{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":253345,"rows_kept":253345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.7,73776.11,0.0,-0.46093,4e-05,30.66339]
[1780214416171,137.7,73778.76,0.0,-0.46083,4e-05,30.66374]
[1780214421197,137.7,73778.46,0.0,-0.46084,4e-05,30.6637]
[1780214426235,137.7,73777.79,0.0,-0.46087,4e-05,30.66361]
[1780214432276,137.7,73775.56,0.0,-0.46095,4e-05,30.66067]
[1780214437310,137.7,73776.5,0.0,-0.46092,4e-05,30.66079]
[1780214442346,137.7,73778.49,0.0,-0.46084,4e-05,30.66105]
[1780214444361,45.0,73780.89,0.0,-0.45837,0.00011,30.64271]
[1780214445476,44.75,73798.985,0.0,-0.45617,0.00011,30.63197]
[1780214446375,44.51,73798.985,0.0,-0.45604,0.00012,30.63081]
[1780214448389,44.04,73799.19,0.0,-0.45574,0.00012,30.62837]
[1780214450403,43.59,73799.845,0.0,-0.4554,0.00012,30.62566]
[1780214452417,43.16,73800.23,0.0,-0.45508,0.00012,30.62311]
[1780214454431,42.74,73800.445,0.0,-0.4548,0.00012,30.62068]
[1780214456445,42.34,73800.585,0.0,-0.45452,0.00012,30.61831]
[1780214458459,41.95,73799.94,0.0,-0.45434,0.00012,30.61649]
[1780214460474,41.58,73799.46,0.0,-0.45415,0.00012,30.61459]
[1780214462487,41.23,73798.855,0.0,-0.45398,0.00012,30.61282]
[1780214464495,40.89,73799.48,0.0,-0.45366,0.00013,30.61022]
[1780214466497,40.56,73801.765,0.0,-0.45314,0.00013,30.60642]
[1780214469500,40.09,73803.045,0.0,-0.45262,0.00013,30.60225]
[1780214471502,39.79,73804.24,0.0,-0.45224,0.00013,30.59922]
[1780214473504,39.51,73805.065,0.0,-0.45191,0.00013,30.59647]
[1780214475506,39.23,73815.435,0.0,-0.45033,0.00013,30.58582]
[1780214477508,38.97,73815.855,0.0,-0.45005,0.00013,30.58329]
[1780214479510,38.71,73816.01,0.0,-0.44981,0.00013,30.58102]
[1780214481512,38.47,73819.17,0.0,-0.44918,0.00013,30.57609]
[1780214484515,38.12,73819.365,0.0,-0.44884,0.00013,30.57278]
[1780214487518,37.8,73818.915,0.0,-0.44859,0.00014,30.57017]
[1780214490521,37.49,73820.07,0.0,-0.44814,0.00014,30.56614]
[1780214492704,37.2,73819.795,0.0,-0.4479,0.00014,30.56088]
[1780214496527,36.92,73819.92,0.0,-0.44761,0.00014,30.55801]
[1780214498745,36.67,73819.76,0.0,-0.44737,0.00014,30.55553]
[1780214501767,36.42,73823.01,0.0,-0.44667,0.00014,30.54963]
[1780214505795,36.12,73822.95,0.0,-0.44636,0.00014,30.54639]
[1780214509823,35.84,73821.875,0.0,-0.44621,0.00014,30.54443]
[1780214519550,35.29,73821.335,0.0,-0.44569,0.00014,30.53867]
[1780214523920,35.02,73820.525,0.0,-0.4455,0.00015,30.53641]
[1780214528956,34.78,73819.805,0.0,-0.44533,0.00015,30.53431]
[1780214534564,34.57,73822.015,0.0,-0.44475,0.00015,30.52904]
[1780214539569,34.37,73822.97,0.0,-0.44438,0.00015,30.52539]
[1780214545069,34.15,73823.64,0.0,-0.44402,0.00015,30.52181]
[1780214550104,34.0,73829.585,0.0,-0.44294,0.00015,30.51232]
[1780214555604,33.85,73827.02,0.0,-0.44314,0.00015,30.51085]
[1780214560609,33.72,73827.86,0.0,-0.44285,0.00015,30.50796]
[1780214566216,33.58,73816.16,0.0,-0.44445,0.00015,30.52067]
[1780214571251,33.48,73813.175,0.0,-0.44477,0.00015,30.52295]
[1780214576286,33.38,73814.755,0.0,-0.44442,0.00015,30.51974]
[1780214581320,33.3,73818.98,0.0,-0.44366,0.00015,30.51327]
[1780214586356,33.22,73829.73,0.0,-0.44191,0.00015,30.49823]
[1780214591391,33.15,73829.355,0.0,-0.44187,0.00015,30.49767]
[1780214596648,33.08,73828.715,0.0,-0.44189,0.00015,30.49756]
[1780214602654,33.02,73827.165,0.0,-0.44203,0.00015,30.4986]
[1780214608510,32.95,73827.13,0.0,-0.44196,0.00016,30.49773]
[1780214613546,32.91,73826.36,0.0,-0.44201,0.00016,30.49538]
[1780214618669,32.87,73826.505,0.0,-0.44194,0.00016,30.49457]
[1780214624624,32.82,73826.67,0.0,-0.44185,0.00016,30.49367]
[1780214629658,32.79,73826.47,0.0,-0.44184,0.00016,30.49343]
[1780214634686,32.76,73832.22,0.0,-0.4409,0.00016,30.48513]
[1780214640692,32.73,73838.045,0.0,-0.43995,0.00016,30.47649]
[1780214645697,32.7,73848.66,0.0,-0.43826,0.00016,30.46085]
[1780214650702,32.68,73851.39,0.0,-0.4378,0.00016,30.45645]
[1780214655707,32.66,73857.815,0.0,-0.43676,0.00016,30.44649]
[1780214660876,32.64,73855.97,0.0,-0.43702,0.00016,30.44886]
[1780214665912,32.62,73865.71,0.0,-0.43547,0.00016,30.43369]
[1780214670947,32.61,73865.975,0.0,-0.43541,0.00016,30.43298]
[1780214675982,32.59,73864.675,0.0,-0.43558,0.00016,30.43202]
[1780214681020,32.58,73864.47,0.0,-0.4356,0.00016,30.43209]
[1780214686055,32.57,73859.83,0.0,-0.4363,0.00016,30.439]
[1780214691743,32.56,73858.3,0.0,-0.43653,0.00016,30.44113]
[1780214697749,32.55,73858.435,0.0,-0.43649,0.00016,30.4407]
[1780214703173,32.53,73858.125,0.0,-0.43652,0.00016,30.44097]
[1780214708209,32.53,73866.405,0.0,-0.43521,0.00016,30.42804]
[1780214713244,32.52,73871.695,0.0,-0.43437,0.00016,30.41957]
[1780214718279,32.51,73873.72,0.0,-0.43404,0.00016,30.41621]
[1780214723318,32.51,73877.155,0.0,-0.4335,0.00016,30.41057]
[1780214728352,32.5,73882.11,0.0,-0.43271,0.00016,30.4024]
[1780214733388,32.5,73886.035,0.0,-0.43209,0.00016,30.39313]
[1780214738423,32.49,73888.985,0.0,-0.43162,0.00016,30.38813]
[1780214743459,32.49,73891.47,0.0,-0.43122,0.00016,30.38388]
[1780214748494,32.49,73892.99,0.0,-0.43098,0.00016,30.38125]
[1780214753529,32.48,73892.065,0.0,-0.43112,0.00016,30.38276]
[1780214760578,32.48,73888.19,0.0,-0.43172,0.00016,30.38921]
[1780214765828,32.48,73886.4,0.0,-0.432,0.00016,30.39216]
[1780214771655,32.48,73879.595,0.0,-0.43307,0.00016,30.40333]
[1780214778704,32.48,73874.08,0.0,-0.43393,0.00016,30.41222]
[1780214783738,32.48,73873.625,0.0,-0.434,0.00016,30.41293]
[1780214788775,32.48,73872.365,0.0,-0.4342,0.00016,30.41494]
[1780214793858,32.48,73873.13,0.0,-0.43407,0.00016,30.41101]
[1780214799852,32.48,73873.6,0.0,-0.434,0.00016,30.41026]
[1780214804869,32.48,73874.165,0.0,-0.43391,0.00016,30.40935]
[1780214809874,32.48,73874.075,0.0,-0.43392,0.00016,30.4095]
[1780214814879,32.48,73873.055,0.0,-0.43408,0.00016,30.41114]
[1780214819884,32.48,73865.125,0.0,-0.43533,0.00016,30.42367]
[1780214824889,32.48,73859.28,0.0,-0.43624,0.00016,30.43273]
[1780214830063,32.48,73848.52,0.0,-0.43793,0.00016,30.44896]
[1780214835098,32.48,73848.875,0.0,-0.43788,0.00016,30.44843]
[1780214840905,32.48,73848.605,0.0,-0.43792,0.00016,30.44883]
[1780214846176,32.48,73848.64,0.0,-0.43791,0.00016,30.44877]
[1780214851211,32.48,73846.06,0.0,-0.43831,0.00016,30.44988]
[1780214856246,32.48,73837.875,0.0,-0.4396,0.00016,30.46175]
[1780214862927,32.47,73835.45,0.0,-0.43998,0.00016,30.46519]
[1780214867932,32.47,73835.545,0.0,-0.43996,0.00016,30.46504]
[1780214873364,32.47,73835.44,0.0,-0.43998,0.00016,30.46516]
[1780214878400,32.47,73834.675,0.0,-0.44009,0.00016,30.46622]
[1780214883435,32.47,73834.845,0.0,-0.44006,0.00016,30.46595]
[1780214886724,32.47,73833.77,0.0,-0.44023,0.00016,30.46746]
[1780214886726,32.47,73833.77,0.0,-0.44023,0.00016,30.46746]
[1780214886825,32.47,73833.77,0.0,-0.44023,0.00016,30.46746]
[1780214891960,32.47,73833.365,0.0,-0.44029,0.00016,30.468]
[1780214894712,32.46,73833.825,0.0,-0.44022,0.00016,30.46734]
[1780214894713,32.46,73833.825,0.0,-0.44022,0.00016,30.46734]
[1780214894811,32.46,73833.825,0.0,-0.44022,0.00016,30.46733]
[1780214899968,32.32,73835.195,0.0,-0.4398,0.00016,30.46305]
[1780214905589,32.19,73836.46,0.0,-0.43941,0.00016,30.45896]
[1780214906191,32.19,73836.46,0.0,-0.43941,0.00016,30.45896]
[1780214906596,32.17,73836.46,0.0,-0.43938,0.00016,30.45863]
[1780214909617,32.14,73831.19,0.0,-0.44018,0.00016,30.46579]
[1780214910624,32.13,73817.425,0.0,-0.44235,0.00016,30.48488]
[1780214915659,32.08,73813.065,0.0,-0.44297,0.00016,30.48728]
[1780214916956,32.08,73813.065,0.0,-0.44297,0.00016,30.48728]
[1780214916960,32.08,73813.065,0.0,-0.44297,0.00016,30.48728]
[1780214916964,32.08,73813.065,0.0,-0.44297,0.00016,30.48728]
[1780214916985,32.07,73810.04,0.0,-0.44343,0.00016,30.4912]
[1780214917034,32.07,73810.04,0.0,-0.44343,0.00016,30.4912]
[1780214917673,32.08,73810.04,0.0,-0.44345,0.00016,30.4914]
[1780214922991,32.09,73809.19,0.0,-0.4436,0.00016,30.49262]
[1780214928279,32.09,73809.19,0.0,-0.4436,0.00016,30.49268]
[1780214928371,32.09,73809.19,0.0,-0.4436,0.00016,30.4927]
[1780214929337,32.09,73809.19,0.0,-0.4436,0.00016,30.4927]
[1780214929338,32.09,73809.19,0.0,-0.4436,0.00016,30.4927]
[1780214929359,32.1,73809.19,0.0,-0.44362,0.00016,30.49289]
[1780214934792,32.11,73815.66,0.0,-0.4426,0.00016,30.48429]
[1780214939827,32.12,73817.73,0.0,-0.44229,0.00016,30.48165]
[1780214944862,32.13,73817.14,0.0,-0.44239,0.00016,30.48257]
[1780214950021,32.14,73815.15,0.0,-0.44271,0.00016,30.48534]
[1780214954855,32.14,73815.15,0.0,-0.44272,0.00016,30.48538]
[1780214954931,32.14,73815.15,0.0,-0.44272,0.00016,30.48538]
[1780214958960,32.18,73806.675,0.0,-0.44412,0.00016,30.49727]
[1780214964035,32.21,73802.645,0.0,-0.4448,0.00016,30.50298]
[1780214970037,32.24,73804.095,0.0,-0.44461,0.00016,30.50156]
[1780214975047,32.26,73800.925,0.0,-0.44514,0.00016,30.50321]
[1780214980052,32.28,73800.75,0.0,-0.44519,0.00016,30.50364]
[1780214985057,32.29,73799.83,0.0,-0.44535,0.00016,30.50496]
[1780214990062,32.3,73799.115,0.0,-0.44547,0.00016,30.50598]
[1780214995067,32.3,73798.59,0.0,-0.44556,0.00016,30.50672]
[1780215001073,32.31,73799.045,0.0,-0.4455,0.00016,30.50622]
[1780215006289,32.31,73797.535,0.0,-0.44574,0.00016,30.50817]
[1780215011324,32.31,73792.9,0.0,-0.44648,0.00016,30.51395]
[1780215016151,32.32,73792.27,0.0,-0.44658,0.00016,30.51475]
[1780215021394,32.32,73788.265,0.0,-0.44722,0.00016,30.51973]
[1780215026429,32.33,73789.09,0.0,-0.4471,0.00016,30.51881]
[1780215031464,32.34,73787.84,0.0,-0.4473,0.00016,30.51772]
[1780215034485,32.33,73796.545,0.0,-0.44592,0.00016,30.50701]
[1780215039520,32.33,73794.65,0.0,-0.44621,0.00016,30.50931]
[1780215044556,32.33,73793.79,0.0,-0.44635,0.00016,30.51035]
[1780215050124,32.33,73791.06,0.0,-0.44678,0.00016,30.51373]
[1780215055632,32.33,73791.06,0.0,-0.44679,0.00016,30.51375]
[1780215061134,32.34,73788.405,0.0,-0.44721,0.00016,30.51704]
[1780215066139,32.34,73789.865,0.0,-0.44698,0.00016,30.51531]
[1780215072145,32.34,73790.885,0.0,-0.44682,0.00016,30.51406]
[1780215078151,32.34,73790.72,0.0,-0.44685,0.00016,30.51426]
[1780215084157,32.34,73793.07,0.0,-0.44647,0.00016,30.51134]
[1780215089162,32.33,73793.715,0.0,-0.44636,0.00016,30.51048]
[1780215094167,32.33,73793.845,0.0,-0.44634,0.00016,30.50758]
[1780215099944,32.32,73793.785,0.0,-0.44634,0.00016,30.5076]
[1780215105178,32.32,73791.85,0.0,-0.44664,0.00016,30.50997]
[1780215110183,32.32,73789.975,0.0,-0.44694,0.00016,30.51228]
[1780215116058,32.33,73790.5,0.0,-0.44686,0.00016,30.51167]
[1780215121093,32.32,73793.405,0.0,-0.4464,0.00016,30.50807]
[1780215126200,32.32,73791.105,0.0,-0.44676,0.00016,30.51088]
[1780215131205,32.32,73791.105,0.0,-0.44676,0.00016,30.5109]
[1780215140214,32.32,73790.965,0.0,-0.44679,0.00016,30.51109]
[1780215145219,32.33,73787.865,0.0,-0.44728,0.00016,30.51487]
[1780215147489,32.33,73787.865,0.0,-0.44728,0.00016,30.5149]
[1780215153227,32.33,73789.97,0.0,-0.44695,0.00016,30.5097]
[1780215158232,32.33,73791.135,0.0,-0.44677,0.00016,30.50828]
[1780215164238,32.33,73787.795,0.0,-0.4473,0.00016,30.51237]
[1780215169429,32.34,73787.275,0.0,-0.44739,0.00016,30.51305]
[1780215174464,32.34,73789.145,0.0,-0.44709,0.00016,30.51081]
[1780215179500,32.34,73790.21,0.0,-0.44692,0.00016,30.50949]
[1780215189569,32.33,73791.27,0.0,-0.44675,0.00016,30.50812]
[1780215195270,32.33,73791.24,0.0,-0.44675,0.00016,30.50813]
[1780215199642,32.33,73799.5,0.0,-0.44544,0.00016,30.49782]
[1780215205279,32.33,73802.38,0.0,-0.44498,0.00016,30.49418]
[1780215211285,32.33,73803.535,0.0,-0.4448,0.00016,30.49005]
[1780215216760,32.34,73807.755,0.0,-0.44414,0.00016,30.48471]
[1780215218775,32.35,73816.28,0.0,-0.4428,0.00016,30.47356]
[1780215221796,32.37,73825.56,0.0,-0.44136,0.00016,30.46118]
[1780215226831,32.39,73823.6,0.0,-0.44171,0.00016,30.46426]
[1780215231868,32.41,73822.16,0.0,-0.44196,0.00016,30.46652]
[1780215236903,32.42,73816.36,0.0,-0.44289,0.00016,30.47452]
[1780215241938,32.42,73815.435,0.0,-0.44304,0.00016,30.47581]
[1780215246973,32.43,73813.695,0.0,-0.44332,0.00016,30.47814]
[1780215252009,32.43,73816.57,0.0,-0.44287,0.00016,30.47438]
[1780215257043,32.44,73816.735,0.0,-0.44285,0.00016,30.47423]
[1780215262337,32.44,73818.635,0.0,-0.44256,0.00016,30.47177]
[1780215268120,32.45,73818.785,0.0,-0.44254,0.00016,30.47168]
[1780215273347,32.45,73818.855,0.0,-0.44253,0.00016,30.46896]
[1780215279353,32.46,73818.945,0.0,-0.44253,0.00016,30.46892]
[1780215285239,32.46,73819.86,0.0,-0.44239,0.00016,30.46777]
[1780215290273,32.47,73821.34,0.0,-0.44217,0.00016,30.46586]
[1780215293423,32.48,73827.115,0.0,-0.44127,0.00016,30.45807]
[1780215294302,32.48,73827.115,0.0,-0.44127,0.00016,30.45811]
[1780215299337,32.44,73831.23,0.0,-0.44057,0.00016,30.45175]
[1780215304372,32.41,73832.9,0.0,-0.44026,0.00016,30.44892]
[1780215309383,32.39,73833.03,0.0,-0.44021,0.00016,30.44835]
[1780215314391,32.37,73833.59,0.0,-0.44009,0.00016,30.44725]
[1780215319396,32.36,73839.445,0.0,-0.43916,0.00016,30.43866]
[1780215324401,32.36,73839.465,0.0,-0.43915,0.00016,30.43854]
[1780215330407,32.35,73839.425,0.0,-0.43915,0.00016,30.43852]
[1780215336413,32.35,73839.145,0.0,-0.43918,0.00016,30.43617]
[1780215341636,32.34,73838.765,0.0,-0.43924,0.00016,30.43667]
[1780215347424,32.34,73838.445,0.0,-0.43928,0.00016,30.43709]
[1780215353720,32.34,73838.295,0.0,-0.4393,0.00016,30.43726]
[1780215354917,32.34,73838.295,0.0,-0.4393,0.00016,30.43726]
[1780215355019,32.34,73838.295,0.0,-0.4393,0.00016,30.43726]
[1780215360769,32.32,73832.72,0.0,-0.44016,0.00016,30.44502]
[1780215361715,32.32,73832.72,0.0,-0.44016,0.00016,30.44502]
[1780215361776,32.32,73832.72,0.0,-0.44016,0.00016,30.44499]
[1780215366811,32.32,73835.17,0.0,-0.43977,0.00016,30.44144]
[1780215371846,32.32,73835.925,0.0,-0.43965,0.00016,30.44034]
[1780215376881,32.32,73835.335,0.0,-0.43974,0.00016,30.44116]
[1780215382459,32.32,73835.55,0.0,-0.4397,0.00016,30.44083]
[1780215387960,32.31,73834.88,0.0,-0.43981,0.00016,30.44177]
[1780215392996,32.31,73834.76,0.0,-0.43982,0.00016,30.43923]
[1780215394086,32.31,73834.76,0.0,-0.43982,0.00016,30.43923]
[1780215395011,32.32,73842.945,0.0,-0.43853,0.00016,30.4274]
[1780215400046,32.34,73849.41,0.0,-0.43754,0.00016,30.41809]
[1780215405081,32.35,73851.45,0.0,-0.43724,0.00016,30.41531]
[1780215410116,32.37,73853.32,0.0,-0.43697,0.00016,30.4128]
[1780215415151,32.38,73852.4,0.0,-0.43714,0.00016,30.41445]
[1780215416429,32.38,73852.4,0.0,-0.43714,0.00016,30.41445]
[1780215416432,32.39,73852.4,0.0,-0.43714,0.00016,30.4145]
[1780215419179,32.38,73863.675,0.0,-0.43536,0.00016,30.39699]
[1780215424214,32.36,73864.955,0.0,-0.43513,0.00016,30.39466]
[1780215429248,32.35,73868.39,0.0,-0.43456,0.00016,30.38891]
[1780215434284,32.33,73870.285,0.0,-0.43424,0.00016,30.38559]
[1780215439323,32.32,73869.95,0.0,-0.43428,0.00016,30.38588]
[1780215444358,32.31,73867.69,0.0,-0.43462,0.00016,30.38931]
[1780215449393,32.31,73866.27,0.0,-0.43483,0.00016,30.39149]
[1780215454428,32.31,73860.53,0.0,-0.43575,0.00016,30.39794]
[1780215459543,32.32,73861.07,0.0,-0.43567,0.00016,30.39721]
[1780215465505,32.32,73862.56,0.0,-0.43544,0.00016,30.39494]
[1780215472554,32.33,73860.925,0.0,-0.43571,0.00016,30.3976]
[1780215477561,32.33,73862.68,0.0,-0.43543,0.00016,30.39488]
[1780215482566,32.33,73862.805,0.0,-0.43541,0.00016,30.39469]
[1780215487571,32.33,73861.77,0.0,-0.43558,0.00016,30.39633]
[1780215492576,32.33,73862.25,0.0,-0.4355,0.00016,30.3956]
[1780215497582,32.33,73862.675,0.0,-0.43544,0.00016,30.39495]
[1780215503589,32.33,73861.655,0.0,-0.4356,0.00016,30.39656]
[1780215508805,32.34,73860.9,0.0,-0.43572,0.00016,30.3978]
[1780215514600,32.34,73859.1,0.0,-0.43601,0.00016,30.39799]
[1780215520606,32.35,73858.245,0.0,-0.43615,0.00016,30.39945]
[1780215525611,32.35,73857.695,0.0,-0.43625,0.00016,30.4004]
[1780215530961,32.36,73856.71,0.0,-0.43642,0.00016,30.40205]
[1780215534989,32.36,73863.535,0.0,-0.43534,0.00016,30.39143]
[1780215540024,32.36,73858.13,0.0,-0.43619,0.00016,30.39981]
[1780215546066,32.37,73855.565,0.0,-0.43661,0.00016,30.40391]
[1780215551636,32.37,73856.065,0.0,-0.43654,0.00016,30.40325]
[1780215557143,32.37,73858.04,0.0,-0.43623,0.00016,30.40025]
[1780215563184,32.37,73859.78,0.0,-0.43595,0.00016,30.39751]
[1780215568220,32.37,73859.44,0.0,-0.436,0.00016,30.39801]
[1780215573658,32.37,73858.735,0.0,-0.43611,0.00016,30.39639]
[1780215579664,32.37,73857.99,0.0,-0.43622,0.00016,30.39755]
[1780215581766,32.37,73857.97,0.0,-0.43623,0.00016,30.39759]
[1780215582320,32.37,73857.97,0.0,-0.43623,0.00016,30.39761]
[1780215584334,32.37,73848.745,0.0,-0.43769,0.00016,30.41167]
[1780215585341,32.37,73842.0,0.0,-0.43875,0.00016,30.42166]
[1780215590375,32.38,73842.96,0.0,-0.43861,0.00016,30.42031]
[1780215592390,32.38,73850.93,0.0,-0.43736,0.00016,30.40855]
[1780215597425,32.39,73851.92,0.0,-0.43722,0.00016,30.40728]
[1780215604694,32.41,73851.865,0.0,-0.43725,0.00016,30.40761]
[1780215610520,32.41,73849.115,0.0,-0.43769,0.00016,30.41186]
[1780215613838,32.41,73846.43,0.0,-0.43811,0.00016,30.41585]
[1780215619582,32.42,73848.685,0.0,-0.43776,0.00016,30.41252]
[1780215620515,32.42,73848.685,0.0,-0.43776,0.00016,30.41252]
[1780215622124,32.42,73848.985,0.0,-0.43772,0.00016,30.41218]
[1780215622604,32.43,73848.985,0.0,-0.43773,0.00016,30.41227]
[1780215624618,32.41,73858.58,0.0,-0.43619,0.00016,30.39739]
[1780215629652,32.37,73862.495,0.0,-0.43552,0.00016,30.39065]
[1780215634688,32.35,73871.135,0.0,-0.43412,0.00016,30.3738]
[1780215639723,32.35,73871.815,0.0,-0.43401,0.00016,30.37269]
[1780215642732,32.37,73879.335,0.0,-0.43285,0.00016,30.36081]
[1780215646736,32.38,73886.26,0.0,-0.43178,0.00016,30.34956]
[1780215651741,32.39,73881.065,0.0,-0.43261,0.00016,30.35836]
[1780215657748,32.4,73881.52,0.0,-0.43257,0.00016,30.35799]
[1780215662753,32.39,73882.95,0.0,-0.43233,0.00016,30.35543]
[1780215668759,32.38,73881.23,0.0,-0.43258,0.00016,30.35805]
[1780215673962,32.38,73881.48,0.0,-0.43253,0.00016,30.35744]
[1780215678998,32.37,73882.09,0.0,-0.43242,0.00016,30.35628]
[1780215684775,32.36,73885.31,0.0,-0.4319,0.00016,30.35074]
[1780215690081,32.38,73885.42,0.0,-0.43193,0.00016,30.3511]
[1780215695116,32.4,73885.84,0.0,-0.43188,0.00016,30.34804]
[1780215702165,32.42,73883.795,0.0,-0.43223,0.00016,30.35184]
[1780215707200,32.41,73884.085,0.0,-0.43218,0.00016,30.35127]
[1780215712235,32.41,73884.425,0.0,-0.43212,0.00016,30.35062]
[1780215717270,32.41,73884.765,0.0,-0.43206,0.00016,30.35]
[1780215722305,32.41,73882.07,0.0,-0.43249,0.00016,30.3545]
[1780215732823,32.41,73881.65,0.0,-0.43256,0.00016,30.35523]
[1780215738417,32.41,73881.945,0.0,-0.43251,0.00016,30.35476]
[1780215743834,32.41,73881.895,0.0,-0.43252,0.00016,30.35485]
[1780215749494,32.41,73881.865,0.0,-0.43253,0.00016,30.35491]
[1780215754845,32.41,73881.865,0.0,-0.43252,0.00016,30.35221]
[1780215760571,32.41,73882.235,0.0,-0.43246,0.00016,30.35152]
[1780215765606,32.4,73877.665,0.0,-0.43315,0.00016,30.35872]
[1780215770641,32.4,73883.175,0.0,-0.43229,0.00016,30.34968]
[1780215775675,32.4,73880.87,0.0,-0.43266,0.00016,30.35356]
[1780215780711,32.4,73880.775,0.0,-0.43268,0.00016,30.35381]
[1780215785746,32.41,73879.86,0.0,-0.43283,0.00016,30.35541]
[1780215790881,32.41,73877.76,0.0,-0.43317,0.00016,30.35899]
[1780215795886,32.42,73877.395,0.0,-0.43324,0.00016,30.35971]
[1780215800891,32.43,73877.535,0.0,-0.43322,0.00016,30.3596]
[1780215808899,32.43,73878.365,0.0,-0.4331,0.00016,30.35835]
[1780215813904,32.43,73878.275,0.0,-0.43312,0.00016,30.35583]
[1780215818909,32.44,73878.31,0.0,-0.43311,0.00016,30.35582]
[1780215824915,32.44,73884.795,0.0,-0.4321,0.00016,30.34521]
[1780215825916,32.44,73891.975,0.0,-0.43097,0.00016,30.33309]
[1780215827130,32.43,73892.15,0.0,-0.43094,0.00016,30.33273]
[1780215832923,32.4,73892.335,0.0,-0.43085,0.00016,30.33169]
[1780215838112,32.37,73892.64,0.0,-0.43076,0.00016,30.33055]
[1780215843147,32.36,73893.645,0.0,-0.43057,0.00016,30.32845]
[1780215848938,32.35,73894.99,0.0,-0.43034,0.00016,30.32586]
[1780215854944,32.34,73895.465,0.0,-0.43025,0.00016,30.3248]
[1780215860266,32.33,73897.88,0.0,-0.42986,0.00016,30.32053]
[1780215864025,32.33,73900.145,0.0,-0.42951,0.00016,30.3166]
[1780215866308,32.33,73892.845,0.0,-0.43066,0.00016,30.32928]
[1780215868322,32.34,73885.805,0.0,-0.43177,0.00016,30.34131]
[1780215873369,32.34,73891.83,0.0,-0.43083,0.00016,30.32852]
[1780215878406,32.35,73894.71,0.0,-0.4304,0.00016,30.32385]
[1780215883441,32.36,73897.175,0.0,-0.43002,0.00016,30.31976]
[1780215884044,32.36,73897.175,0.0,-0.43002,0.00016,30.31976]
[1780215889483,32.36,73896.15,0.0,-0.43017,0.00016,30.32141]
[1780215894518,32.35,73895.615,0.0,-0.43025,0.00016,30.32222]
[1780215899989,32.35,73894.88,0.0,-0.43035,0.00016,30.32335]
[1780215905595,32.34,73897.58,0.0,-0.42992,0.00016,30.31856]
[1780215911001,32.34,73893.505,0.0,-0.43056,0.00016,30.32553]
[1780215916672,32.33,73892.87,0.0,-0.43065,0.00016,30.32647]
[1780215921707,32.34,73899.295,0.0,-0.42964,0.00016,30.31545]
[1780215926742,32.34,73899.575,0.0,-0.4296,0.00016,30.31504]
[1780215931777,32.33,73893.515,0.0,-0.43054,0.00016,30.32271]
[1780215935355,32.33,73894.105,0.0,-0.43045,0.00016,30.32166]
[1780215940840,32.34,73888.755,0.0,-0.43131,0.00016,30.33101]
[1780215945874,32.35,73888.845,0.0,-0.43131,0.00016,30.33106]
[1780215951042,32.36,73887.805,0.0,-0.43149,0.00016,30.33303]
[1780215960980,32.38,73886.515,0.0,-0.43172,0.00016,30.3356]
[1780215966057,32.39,73884.645,0.0,-0.43203,0.00016,30.33894]
[1780215972063,32.4,73883.42,0.0,-0.43224,0.00016,30.34122]
[1780215977070,32.41,73883.125,0.0,-0.4323,0.00016,30.3419]
[1780215982074,32.42,73885.255,0.0,-0.43198,0.00016,30.33851]
[1780215988080,32.42,73882.435,0.0,-0.43243,0.00016,30.34334]
[1780215993085,32.43,73882.12,0.0,-0.43249,0.00016,30.3413]
[1780215998090,32.44,73881.245,0.0,-0.43264,0.00016,30.34289]
[1780216003095,32.44,73881.71,0.0,-0.43258,0.00016,30.34226]
[1780216009101,32.45,73883.335,0.0,-0.43233,0.00016,30.33969]
[1780216014351,32.45,73881.845,0.0,-0.43257,0.00016,30.3422]
[1780216019387,32.45,73883.31,0.0,-0.43234,0.00016,30.33982]
[1780216024422,32.45,73884.385,0.0,-0.43217,0.00016,30.33803]
[1780216031123,32.45,73884.785,0.0,-0.43211,0.00016,30.33734]
[1780216036505,32.45,73885.335,0.0,-0.43202,0.00016,30.33639]
[1780216041541,32.45,73885.71,0.0,-0.43195,0.00016,30.33573]
[1780216051612,32.45,73885.185,0.0,-0.43203,0.00016,30.3339]
[1780216056646,32.45,73880.845,0.0,-0.43272,0.00016,30.34121]
[1780216063695,32.46,73880.52,0.0,-0.43279,0.00016,30.34195]
[1780216068730,32.47,73877.29,0.0,-0.43331,0.00016,30.34743]
[1780216073765,32.48,73877.205,0.0,-0.43334,0.00016,30.34776]
[1780216079118,32.49,73876.09,0.0,-0.43353,0.00016,30.34972]
[1780216084843,32.49,73874.46,0.0,-0.43378,0.00016,30.35234]
[1780216091892,32.45,73870.965,0.0,-0.43428,0.00016,30.35723]
[1780216097199,32.43,73871.89,0.0,-0.4341,0.00016,30.35535]
[1780216103205,32.42,73873.125,0.0,-0.43388,0.00016,30.35304]
[1780216109011,32.41,73873.71,0.0,-0.43377,0.00016,30.35188]
[1780216116060,32.4,73874.015,0.0,-0.43371,0.00016,30.3485]
[1780216121223,32.4,73874.415,0.0,-0.43364,0.00016,30.34779]
[1780216129151,32.39,73875.265,0.0,-0.4335,0.00016,30.34632]
[1780216142242,32.38,73871.0,0.0,-0.43414,0.00016,30.35289]
[1780216147249,32.37,73874.875,0.0,-0.43353,0.00016,30.34658]
[1780216152315,32.38,73875.595,0.0,-0.43342,0.00016,30.34544]
[1780216157349,32.38,73877.185,0.0,-0.43317,0.00016,30.34291]
[1780216163392,32.38,73878.015,0.0,-0.43305,0.00016,30.34166]
[1780216169271,32.4,73884.1,0.0,-0.43212,0.00016,30.33193]
[1780216174278,32.41,73885.955,0.0,-0.43184,0.00016,30.32635]
[1780216182525,32.42,73885.95,0.0,-0.43186,0.00016,30.32666]
[1780216188292,32.42,73888.32,0.0,-0.43149,0.00016,30.3227]
[1780216188559,32.42,73888.32,0.0,-0.43149,0.00016,30.3227]
[1780216194298,32.41,73892.905,0.0,-0.43074,0.00016,30.3146]
[1780216199644,32.39,73892.215,0.0,-0.43083,0.00016,30.31549]
[1780216204788,32.39,73894.045,0.0,-0.43053,0.00016,30.31223]
[1780216210314,32.41,73887.175,0.0,-0.43164,0.00016,30.32426]
[1780216215319,32.42,73887.185,0.0,-0.43166,0.00016,30.32454]
[1780216221324,32.43,73887.345,0.0,-0.43166,0.00016,30.32455]
[1780216226837,32.44,73885.915,0.0,-0.4319,0.00016,30.32713]
[1780216229858,32.44,73876.65,0.0,-0.43335,0.00016,30.34234]
[1780216234893,32.43,73877.555,0.0,-0.43319,0.00016,30.33803]
[1780216237914,32.42,73865.94,0.0,-0.435,0.00016,30.35642]
[1780216243348,32.4,73865.255,0.0,-0.43508,0.00016,30.35713]
[1780216248998,32.38,73864.13,0.0,-0.43523,0.00016,30.3585]
[1780216254032,32.37,73862.525,0.0,-0.43546,0.00016,30.36072]
[1780216259366,32.35,73860.485,0.0,-0.43575,0.00016,30.36359]
[1780216265372,32.33,73859.615,0.0,-0.43586,0.00016,30.36461]
[1780216271152,32.32,73859.335,0.0,-0.43589,0.00016,30.36476]
[1780216276187,32.31,73858.02,0.0,-0.43607,0.00016,30.36657]
[1780216281388,32.3,73857.25,0.0,-0.43618,0.00016,30.36756]
[1780216284727,32.29,73855.155,0.0,-0.4365,0.00016,30.37065]
[1780216290285,32.3,73853.38,0.0,-0.4368,0.00016,30.37366]
[1780216295320,32.32,73855.205,0.0,-0.43654,0.00016,30.36848]
[1780216295796,32.32,73855.205,0.0,-0.43654,0.00016,30.36848]
[1780216301408,32.31,73854.525,0.0,-0.43662,0.00016,30.36924]
[1780216307404,32.29,73854.415,0.0,-0.43661,0.00016,30.36908]
[1780216312419,32.28,73855.37,0.0,-0.43644,0.00016,30.36739]
[1780216317423,32.26,73850.385,0.0,-0.43721,0.00016,30.37475]
[1780216324523,32.25,73851.375,0.0,-0.43703,0.00016,30.37294]
[1780216330565,32.24,73852.34,0.0,-0.43686,0.00016,30.37129]
[1780216336442,32.23,73853.115,0.0,-0.43673,0.00016,30.36998]
[1780216341642,32.23,73853.37,0.0,-0.43668,0.00016,30.3695]
[1780216347453,32.23,73853.495,0.0,-0.43666,0.00016,30.36929]
[1780216352720,32.22,73853.365,0.0,-0.43667,0.00016,30.36672]
[1780216357755,32.22,73852.24,0.0,-0.43684,0.00016,30.36837]
[1780216362790,32.22,73851.14,0.0,-0.43702,0.00016,30.37006]
[1780216367825,32.24,73847.895,0.0,-0.43757,0.00016,30.3754]
[1780216372860,32.25,73848.6,0.0,-0.43747,0.00016,30.3745]
[1780216374874,32.25,73837.7,0.0,-0.4392,0.00016,30.39077]
[1780216376042,32.25,73837.7,0.0,-0.4392,0.00016,30.39077]
[1780216376840,32.26,73837.7,0.0,-0.43921,0.00016,30.39081]
[1780216382488,32.25,73835.96,0.0,-0.43948,0.00016,30.39329]
[1780216387965,32.25,73835.82,0.0,-0.4395,0.00016,30.39344]
[1780216393002,32.25,73834.555,0.0,-0.43969,0.00016,30.39522]
[1780216398037,32.24,73832.055,0.0,-0.44008,0.00016,30.39872]
[1780216403072,32.24,73831.41,0.0,-0.44018,0.00016,30.39956]
[1780216409516,32.24,73830.15,0.0,-0.44038,0.00016,30.40134]
[1780216415156,32.23,73829.675,0.0,-0.44045,0.00016,30.3993]
[1780216420191,32.23,73830.505,0.0,-0.44031,0.00016,30.39809]
[1780216425226,32.23,73831.945,0.0,-0.44008,0.00016,30.39595]
[1780216430537,32.23,73833.96,0.0,-0.43975,0.00016,30.39301]
[1780216436305,32.22,73834.71,0.0,-0.43963,0.00016,30.39191]
[1780216441339,32.22,73835.55,0.0,-0.4395,0.00016,30.3907]
[1780216446374,32.23,73835.875,0.0,-0.43945,0.00016,30.39024]
[1780216451566,32.23,73837.025,0.0,-0.43927,0.00016,30.38861]
[1780216457450,32.24,73842.2,0.0,-0.43846,0.00016,30.38114]
[1780216462486,32.24,73843.335,0.0,-0.43829,0.00016,30.37954]
[1780216467521,32.23,73842.18,0.0,-0.43846,0.00016,30.3811]
[1780216472556,32.23,73840.765,0.0,-0.43867,0.00016,30.38043]
[1780216477591,32.23,73839.73,0.0,-0.43884,0.00016,30.38198]
[1780216483599,32.22,73834.205,0.0,-0.43971,0.00016,30.38993]
[1780216488604,32.22,73832.17,0.0,-0.44002,0.00016,30.39274]
[1780216493609,32.21,73830.27,0.0,-0.44031,0.00016,30.39533]
[1780216498614,32.2,73831.61,0.0,-0.44009,0.00016,30.3933]
[1780216503619,32.2,73832.5,0.0,-0.43994,0.00016,30.39196]
[1780216505911,32.2,73832.405,0.0,-0.43996,0.00016,30.39212]
[1780216511099,32.21,73834.235,0.0,-0.43968,0.00016,30.38963]
[1780216516864,32.21,73835.53,0.0,-0.43948,0.00016,30.38785]
[1780216522638,32.22,73836.88,0.0,-0.43927,0.00016,30.38591]
[1780216527941,32.22,73836.67,0.0,-0.4393,0.00016,30.38621]
[1780216533649,32.21,73835.99,0.0,-0.43941,0.00016,30.38448]
[1780216537977,32.21,73835.93,0.0,-0.43941,0.00016,30.38455]
[1780216543660,32.22,73840.995,0.0,-0.43862,0.00016,30.37722]
[1780216549088,32.22,73841.11,0.0,-0.43861,0.00016,30.37715]
[1780216553223,32.23,73842.315,0.0,-0.43842,0.00016,30.3754]
[1780216559158,32.23,73836.6,0.0,-0.43933,0.00016,30.3838]
[1780216561070,32.23,73837.04,0.0,-0.43926,0.00016,30.38315]
[1780216566207,32.22,73834.47,0.0,-0.43965,0.00016,30.38677]
[1780216571688,32.21,73834.055,0.0,-0.43971,0.00016,30.38726]
[1780216576693,32.21,73834.23,0.0,-0.43968,0.00016,30.38693]
[1780216582322,32.2,73830.625,0.0,-0.44024,0.00016,30.39197]
[1780216587358,32.19,73829.065,0.0,-0.44047,0.00016,30.39404]
[1780216589475,32.19,73827.37,0.0,-0.44074,0.00016,30.3964]
[1780216589574,32.18,73827.37,0.0,-0.44073,0.00016,30.39636]
[1780216593710,32.21,73819.63,0.0,-0.44199,0.00016,30.40481]
[1780216599442,32.24,73818.345,0.0,-0.44224,0.00016,30.40706]
[1780216602064,32.25,73818.565,0.0,-0.44222,0.00016,30.4069]
[1780216602463,32.25,73818.565,0.0,-0.44222,0.00016,30.40696]
[1780216608506,32.27,73818.205,0.0,-0.44231,0.00016,30.40775]
[1780216613540,32.28,73818.245,0.0,-0.44232,0.00016,30.40791]
[1780216619736,32.3,73818.79,0.0,-0.44225,0.00016,30.40736]
[1780216625742,32.31,73817.035,0.0,-0.44254,0.00016,30.40987]
[1780216631748,32.31,73817.065,0.0,-0.44254,0.00016,30.40991]
[1780216637709,32.32,73817.61,0.0,-0.44246,0.00016,30.40924]
[1780216642759,32.32,73817.93,0.0,-0.44241,0.00016,30.40885]
[1780216647766,32.32,73818.415,0.0,-0.44234,0.00016,30.40824]
[1780216652771,32.32,73818.145,0.0,-0.44238,0.00016,30.40595]
[1780216657776,32.32,73814.835,0.0,-0.44291,0.00016,30.41038]
[1780216663782,32.32,73815.495,0.0,-0.4428,0.00016,30.40946]
[1780216669788,32.31,73813.72,0.0,-0.44307,0.00016,30.41177]
[1780216674793,32.31,73813.55,0.0,-0.4431,0.00016,30.41194]
[1780216680013,32.31,73814.26,0.0,-0.44298,0.00016,30.41095]
[1780216685038,32.31,73814.46,0.0,-0.44295,0.00016,30.41066]
[1780216690073,32.3,73814.295,0.0,-0.44297,0.00016,30.41085]
[1780216695108,32.3,73815.435,0.0,-0.44279,0.00016,30.40931]
[1780216700143,32.31,73818.93,0.0,-0.44224,0.00016,30.40463]
[1780216705178,32.31,73816.975,0.0,-0.44255,0.00016,30.40731]
[1780216710213,32.31,73815.65,0.0,-0.44276,0.00016,30.40908]
[1780216715248,32.3,73813.005,0.0,-0.44317,0.00016,30.40986]
[1780216716969,32.3,73813.005,0.0,-0.44317,0.00016,30.40985]
[1780216722841,32.3,73812.16,0.0,-0.44329,0.00016,30.41089]
[1780216728339,32.29,73812.355,0.0,-0.44326,0.00016,30.41057]
[1780216733374,32.29,73814.47,0.0,-0.44292,0.00016,30.40772]
[1780216738857,32.29,73812.11,0.0,-0.44329,0.00016,30.41084]
[1780216744451,32.29,73812.415,0.0,-0.44324,0.00016,30.41038]
[1780216749868,32.28,73812.235,0.0,-0.44326,0.00016,30.41058]
[1780216755528,32.28,73812.095,0.0,-0.44328,0.00016,30.41073]
[1780216760566,32.28,73813.68,0.0,-0.44303,0.00016,30.40861]
[1780216765601,32.28,73811.465,0.0,-0.44338,0.00016,30.41151]
[1780216770888,32.27,73810.68,0.0,-0.44349,0.00016,30.41249]
[1780216776894,32.27,73811.015,0.0,-0.44343,0.00016,30.40929]
[1780216781899,32.26,73811.15,0.0,-0.44341,0.00016,30.40907]
[1780216787755,32.26,73811.405,0.0,-0.44336,0.00016,30.40869]
[1780216793911,32.26,73811.68,0.0,-0.44332,0.00016,30.4083]
[1780216798916,32.26,73812.07,0.0,-0.44325,0.00016,30.40776]
[1780216801381,32.26,73812.07,0.0,-0.44325,0.00016,30.40777]
[1780216801853,32.26,73812.07,0.0,-0.44326,0.00016,30.40778]
[1780216806888,32.25,73816.945,0.0,-0.44247,0.00016,30.40104]
[1780216811923,32.24,73814.95,0.0,-0.44277,0.00016,30.40356]
[1780216816934,32.22,73813.75,0.0,-0.44294,0.00016,30.405]
[1780216822303,32.22,73813.795,0.0,-0.44293,0.00016,30.40491]
[1780216828946,32.2,73813.21,0.0,-0.443,0.00016,30.40539]
[1780216833951,32.19,73812.77,0.0,-0.44305,0.00016,30.40317]
[1780216839957,32.19,73812.475,0.0,-0.44309,0.00016,30.40345]
[1780216843922,32.18,73812.51,0.0,-0.44308,0.00016,30.40334]
[1780216843961,32.18,73812.455,0.0,-0.44308,0.00016,30.4034]
[1780216848966,32.19,73811.86,0.0,-0.44319,0.00016,30.40436]
[1780216853971,32.2,73811.655,0.0,-0.44324,0.00016,30.40475]
[1780216855160,32.2,73811.655,0.0,-0.44324,0.00016,30.40477]
[1780216855261,32.2,73811.655,0.0,-0.44324,0.00016,30.40479]
[1780216860265,32.2,73811.555,0.0,-0.44325,0.00016,30.40489]
[1780216865300,32.2,73812.07,0.0,-0.44317,0.00016,30.40416]
[1780216870988,32.19,73809.32,0.0,-0.4436,0.00016,30.40777]
[1780216876377,32.19,73810.13,0.0,-0.44347,0.00016,30.40662]
[1780216881412,32.19,73809.36,0.0,-0.44358,0.00016,30.4076]
[1780216886447,32.18,73808.05,0.0,-0.44378,0.00016,30.40925]
[1780216892009,32.17,73807.45,0.0,-0.44387,0.00016,30.40725]
[1780216895129,32.17,73807.45,0.0,-0.44386,0.00016,30.40721]
[1780216895510,32.17,73807.45,0.0,-0.44386,0.00016,30.40719]
[1780216901555,32.17,73803.855,0.0,-0.44444,0.00016,30.4119]
[1780216907027,32.17,73802.14,0.0,-0.4447,0.00016,30.41409]
[1780216912633,32.16,73801.765,0.0,-0.44476,0.00016,30.41451]
[1780216917672,32.15,73799.65,0.0,-0.44509,0.00016,30.41715]
[1780216923043,32.14,73794.6,0.0,-0.44588,0.00016,30.42343]
[1780216923102,32.14,73794.6,0.0,-0.44588,0.00016,30.42343]
[1780216927047,32.12,73778.2,0.0,-0.44848,0.00016,30.44322]
[1780216932780,32.09,73774.07,0.0,-0.4491,0.00016,30.44772]
[1780216937815,32.08,73771.68,0.0,-0.44947,0.00016,30.45033]
[1780216942849,32.06,73775.71,0.0,-0.44881,0.00016,30.44546]
[1780216947885,32.05,73779.685,0.0,-0.44815,0.00016,30.44052]
[1780216953073,32.03,73784.175,0.0,-0.44741,0.00016,30.43227]
[1780216958962,32.03,73785.41,0.0,-0.44721,0.00016,30.43068]
[1780216959306,32.03,73785.41,0.0,-0.44721,0.00016,30.43068]
[1780216965085,32.02,73783.975,0.0,-0.44743,0.00016,30.43237]
[1780216971048,32.02,73783.645,0.0,-0.44747,0.00016,30.43269]
[1780216976083,32.01,73782.61,0.0,-0.44763,0.00016,30.43388]
[1780216982102,32.0,73782.245,0.0,-0.44768,0.00016,30.43424]
[1780216987107,32.0,73782.445,0.0,-0.44765,0.00016,30.43394]
[1780216992112,32.0,73783.1,0.0,-0.44754,0.00016,30.4331]
[1780216997117,31.99,73783.31,0.0,-0.4475,0.00016,30.43282]
[1780217002122,31.99,73784.075,0.0,-0.44738,0.00016,30.43187]
[1780217008128,31.99,73783.14,0.0,-0.44752,0.00016,30.43299]
[1780217014134,31.99,73780.845,0.0,-0.44789,0.00016,30.43304]
[1780217019390,31.98,73780.945,0.0,-0.44786,0.00016,30.43286]
[1780217024425,31.98,73779.955,0.0,-0.44802,0.00016,30.434]
[1780217029460,31.97,73780.165,0.0,-0.44798,0.00016,30.43369]
[1780217034641,31.97,73780.055,0.0,-0.44799,0.00016,30.43379]
[1780217040537,31.97,73779.815,0.0,-0.44802,0.00016,30.43402]
[1780217045572,31.96,73779.545,0.0,-0.44806,0.00016,30.43428]
[1780217050608,31.96,73779.5,0.0,-0.44807,0.00016,30.4343]
[1780217056177,31.95,73778.84,0.0,-0.44817,0.00016,30.43505]
[1780217061684,31.95,73778.885,0.0,-0.44816,0.00016,30.43495]
[1780217067188,31.95,73778.46,0.0,-0.44822,0.00016,30.43542]
[1780217072761,31.94,73778.39,0.0,-0.44822,0.00016,30.43278]
[1780217079508,31.94,73778.545,0.0,-0.4482,0.00016,30.43257]
[1780217079810,31.94,73778.545,0.0,-0.4482,0.00016,30.43255]
[1780217085207,31.94,73782.4,0.0,-0.44757,0.00016,30.42781]
[1780217090887,31.93,73782.295,0.0,-0.44758,0.00016,30.42789]
[1780217094719,31.93,73782.19,0.0,-0.44759,0.00016,30.42799]
[1780217094915,31.93,73782.19,0.0,-0.44759,0.00016,30.42798]
[1780217095835,31.93,73782.19,0.0,-0.44759,0.00016,30.42798]
[1780217097936,31.92,73797.49,0.0,-0.44512,0.00016,30.40864]
[1780217103111,31.92,73798.3,0.0,-0.44499,0.00016,30.40753]
[1780217103174,31.92,73798.3,0.0,-0.44498,0.00016,30.40752]
[1780217108146,31.92,73798.485,0.0,-0.44496,0.00016,30.40733]
[1780217108189,31.92,73798.485,0.0,-0.44496,0.00016,30.40734]
[1780217113726,31.93,73792.375,0.0,-0.44595,0.00016,30.41527]
[1780217119085,31.93,73795.95,0.0,-0.44539,0.00016,30.4108]
[1780217124246,31.93,73788.25,0.0,-0.44662,0.00016,30.42054]
[1780217126160,31.93,73788.25,0.0,-0.44662,0.00016,30.42052]
[1780217126248,31.93,73788.465,0.0,-0.44658,0.00016,30.42024]
[1780217132177,31.91,73788.285,0.0,-0.44659,0.00016,30.41758]
[1780217137212,31.9,73787.445,0.0,-0.44671,0.00016,30.41848]
[1780217137980,31.9,73787.445,0.0,-0.44671,0.00016,30.41848]
[1780217138079,31.9,73787.445,0.0,-0.44671,0.00016,30.41844]
[1780217143265,31.9,73786.05,0.0,-0.44693,0.00016,30.42015]
[1780217148270,31.89,73786.055,0.0,-0.44693,0.00016,30.42011]
[1780217155277,31.89,73786.27,0.0,-0.44689,0.00016,30.41981]
[1780217161283,31.89,73785.98,0.0,-0.44693,0.00016,30.42014]
[1780217166288,31.89,73785.42,0.0,-0.44702,0.00016,30.4208]
[1780217169565,31.89,73785.525,0.0,-0.447,0.00016,30.42065]
[1780217174296,31.88,73777.345,0.0,-0.44831,0.00016,30.43054]
[1780217179465,31.86,73774.795,0.0,-0.4487,0.00016,30.43339]
[1780217184546,31.84,73771.3,0.0,-0.44924,0.00016,30.43727]
[1780217189581,31.82,73766.22,0.0,-0.45004,0.00016,30.44294]
[1780217194616,31.81,73769.56,0.0,-0.44948,0.00016,30.43621]
[1780217199226,31.8,73768.565,0.0,-0.44963,0.00016,30.43729]
[1780217204687,31.79,73766.205,0.0,-0.45,0.00016,30.43987]
[1780217209722,31.77,73763.54,0.0,-0.45042,0.00016,30.44279]
[1780217214757,31.76,73761.015,0.0,-0.45081,0.00016,30.44552]
[1780217219792,31.75,73761.11,0.0,-0.45078,0.00016,30.44531]
[1780217223820,31.75,73768.305,0.0,-0.44962,0.00016,30.43704]
[1780217224352,31.75,73768.305,0.0,-0.44962,0.00016,30.43704]
[1780217230352,31.75,73769.04,0.0,-0.4495,0.00016,30.43618]
[1780217235357,31.75,73769.295,0.0,-0.44946,0.00016,30.43588]
[1780217240943,31.76,73774.685,0.0,-0.44859,0.00016,30.42956]
[1780217243602,31.76,73775.785,0.0,-0.44842,0.00016,30.42828]
[1780217249001,31.77,73777.905,0.0,-0.44808,0.00016,30.42585]
[1780217255043,31.78,73777.96,0.0,-0.44808,0.00016,30.4232]
[1780217260382,31.78,73777.69,0.0,-0.44814,0.00016,30.4236]
[1780217265387,31.79,73777.95,0.0,-0.4481,0.00016,30.42335]
[1780217270392,31.79,73778.61,0.0,-0.448,0.00016,30.4226]
[1780217273395,31.81,73789.33,0.0,-0.44629,0.00016,30.40953]
[1780217279212,31.85,73790.025,0.0,-0.44622,0.00016,30.40909]
[1780217284247,31.85,73786.315,0.0,-0.44683,0.00016,30.41385]
[1780217289282,31.86,73786.46,0.0,-0.44681,0.00016,30.41378]
[1780217294317,31.87,73782.05,0.0,-0.44754,0.00016,30.41937]
[1780217295466,31.88,73781.16,0.0,-0.44769,0.00016,30.4205]
[1780217301366,31.9,73775.395,0.0,-0.44864,0.00016,30.42773]
[1780217306400,31.92,73772.065,0.0,-0.44921,0.00016,30.43192]
[1780217311434,31.94,73770.545,0.0,-0.44947,0.00016,30.43122]
[1780217316439,31.96,73767.195,0.0,-0.45004,0.00016,30.43531]
[1780217321444,31.98,73767.22,0.0,-0.45005,0.00016,30.4355]
[1780217326449,32.0,73769.25,0.0,-0.44974,0.00016,30.43331]
[1780217331454,32.01,73767.96,0.0,-0.44996,0.00016,30.43491]
[1780217336459,32.02,73764.96,0.0,-0.45046,0.00016,30.43846]
[1780217343466,32.04,73765.04,0.0,-0.45046,0.00016,30.43854]
[1780217348471,32.04,73765.41,0.0,-0.45042,0.00016,30.43822]
[1780217353731,32.05,73767.01,0.0,-0.45017,0.00016,30.43648]
[1780217359482,32.05,73767.145,0.0,-0.45015,0.00016,30.43636]
[1780217366822,32.06,73767.475,0.0,-0.4501,0.00016,30.43602]
[1780217372495,32.06,73767.72,0.0,-0.45006,0.00016,30.43306]
[1780217377737,32.06,73767.865,0.0,-0.45003,0.00016,30.4329]
[1780217380204,32.06,73768.54,0.0,-0.44992,0.00016,30.43211]
[1780217385955,32.04,73774.685,0.0,-0.44892,0.00016,30.42485]
[1780217391514,32.03,73775.92,0.0,-0.44871,0.00016,30.42328]
[1780217396519,32.03,73776.005,0.0,-0.44869,0.00016,30.42309]
[1780217402070,32.02,73774.81,0.0,-0.44887,0.00016,30.42442]
[1780217403938,32.02,73774.67,0.0,-0.44889,0.00016,30.42457]
[1780217404418,32.02,73774.67,0.0,-0.44889,0.00016,30.42457]
[1780217405011,32.02,73774.67,0.0,-0.44889,0.00016,30.42457]
[1780217410126,32.01,73769.445,0.0,-0.44973,0.00016,30.43061]
[1780217415538,32.01,73769.365,0.0,-0.44974,0.00016,30.43068]
[1780217420543,32.01,73767.2,0.0,-0.45008,0.00016,30.43311]
[1780217425548,32.0,73765.175,0.0,-0.4504,0.00016,30.43534]
[1780217430553,32.0,73763.41,0.0,-0.45068,0.00016,30.43725]
[1780217436308,31.99,73763.93,0.0,-0.45058,0.00016,30.43389]
[1780217441344,31.98,73763.755,0.0,-0.45061,0.00016,30.43403]
[1780217446380,31.98,73762.98,0.0,-0.45073,0.00016,30.43485]
[1780217451575,31.97,73762.825,0.0,-0.45074,0.00016,30.43498]
[1780217456580,31.97,73762.84,0.0,-0.45074,0.00016,30.43492]
[1780217462492,31.97,73762.63,0.0,-0.45077,0.00016,30.43511]
[1780217467528,31.96,73762.4,0.0,-0.4508,0.00016,30.43534]
[1780217472564,31.96,73763.815,0.0,-0.45057,0.00016,30.43374]
[1780217477599,31.97,73769.395,0.0,-0.44968,0.00016,30.42744]
[1780217477605,31.97,73769.395,0.0,-0.44968,0.00016,30.42744]
[1780217486610,31.99,73771.34,0.0,-0.44939,0.00016,30.4254]
[1780217491615,31.99,73771.335,0.0,-0.44939,0.00016,30.42279]
[1780217497621,32.0,73771.8,0.0,-0.44933,0.00016,30.42233]
[1780217502836,32.0,73771.86,0.0,-0.44932,0.00016,30.4223]
[1780217508632,32.0,73777.255,0.0,-0.44845,0.00016,30.41594]
[1780217512847,31.99,73785.35,0.0,-0.44714,0.00016,30.40599]
[1780217518643,31.97,73788.06,0.0,-0.44668,0.00016,30.40238]
[1780217523925,31.95,73787.17,0.0,-0.4468,0.00016,30.40325]
[1780217529654,31.94,73784.11,0.0,-0.44728,0.00016,30.40694]
[1780217535024,31.94,73784.585,0.0,-0.44719,0.00016,30.40627]
[1780217540041,31.93,73784.335,0.0,-0.44723,0.00016,30.40651]
[1780217545076,31.93,73785.035,0.0,-0.44711,0.00016,30.40558]
[1780217550111,31.92,73784.995,0.0,-0.44711,0.00016,30.40558]
[1780217555146,31.92,73784.08,0.0,-0.44725,0.00016,30.40398]
[1780217560183,31.92,73785.23,0.0,-0.44706,0.00016,30.40252]
[1780217565525,31.91,73787.535,0.0,-0.44669,0.00016,30.39962]
[1780217570696,31.91,73785.7,0.0,-0.44698,0.00016,30.40183]
[1780217575701,31.91,73785.7,0.0,-0.44697,0.00016,30.40181]
[1780217580706,31.9,73785.885,0.0,-0.44694,0.00016,30.40156]
[1780217585711,31.91,73780.635,0.0,-0.44779,0.00016,30.40806]
[1780217591401,31.92,73779.825,0.0,-0.44793,0.00016,30.40913]
[1780217596439,31.92,73779.895,0.0,-0.44793,0.00016,30.40913]
[1780217601474,31.93,73778.935,0.0,-0.44809,0.00016,30.41036]
[1780217606509,31.94,73776.905,0.0,-0.44843,0.00016,30.41289]
[1780217612551,31.95,73776.23,0.0,-0.44855,0.00016,30.41111]
[1780217617586,31.95,73776.15,0.0,-0.44857,0.00016,30.41128]
[1780217622469,31.96,73775.76,0.0,-0.44863,0.00016,30.41179]
[1780217622629,31.96,73775.76,0.0,-0.44863,0.00016,30.41179]
[1780217624641,31.96,73786.085,0.0,-0.44697,0.00016,30.39931]
[1780217629676,31.96,73791.965,0.0,-0.44603,0.00016,30.39196]
[1780217634761,31.96,73792.855,0.0,-0.44588,0.00016,30.39081]
[1780217636012,31.96,73792.855,0.0,-0.44588,0.00016,30.39081]
[1780217636113,31.96,73792.855,0.0,-0.44588,0.00016,30.39081]
[1780217641760,31.92,73794.49,0.0,-0.44557,0.00016,30.38819]
[1780217646773,31.89,73796.11,0.0,-0.44527,0.00016,30.38569]
[1780217651778,31.86,73795.775,0.0,-0.44529,0.00016,30.38578]
[1780217657785,31.84,73796.165,0.0,-0.4452,0.00016,30.38494]
[1780217662789,31.82,73797.6,0.0,-0.44495,0.00016,30.38286]
[1780217667794,31.82,73804.08,0.0,-0.44389,0.00016,30.37416]
[1780217672799,31.82,73806.325,0.0,-0.44352,0.00016,30.36845]
[1780217677806,31.82,73813.205,0.0,-0.44242,0.00016,30.35914]
[1780217683812,31.84,73815.51,0.0,-0.44207,0.00016,30.35614]
[1780217689089,31.85,73817.19,0.0,-0.44182,0.00016,30.354]
[1780217694124,31.86,73816.51,0.0,-0.44194,0.00016,30.35513]
[1780217699159,31.87,73818.49,0.0,-0.44164,0.00016,30.3525]
[1780217704833,31.88,73818.235,0.0,-0.44169,0.00016,30.35298]
[1780217710839,31.88,73817.94,0.0,-0.44174,0.00016,30.35348]
[1780217710881,31.88,73817.17,0.0,-0.44187,0.00016,30.35457]
[1780217716278,31.86,73821.165,0.0,-0.4412,0.00016,30.34862]
[1780217717524,31.86,73821.165,0.0,-0.4412,0.00016,30.34862]
[1780217722851,31.85,73825.16,0.0,-0.44053,0.00016,30.34267]
[1780217723749,31.85,73825.16,0.0,-0.44053,0.00016,30.34267]
[1780217725160,31.85,73825.36,0.0,-0.4405,0.00016,30.34233]
[1780217730377,31.85,73833.035,0.0,-0.43926,0.00016,30.3311]
[1780217735412,31.85,73835.525,0.0,-0.43886,0.00016,30.32478]
[1780217735867,31.85,73835.525,0.0,-0.43886,0.00016,30.32478]
[1780217741870,31.85,73833.195,0.0,-0.43924,0.00016,30.32827]
[1780217747496,31.85,73831.965,0.0,-0.43944,0.00016,30.33007]
[1780217752531,31.85,73831.015,0.0,-0.43959,0.00016,30.33143]
[1780217757528,31.85,73832.22,0.0,-0.43939,0.00016,30.32964]
[1780217761249,31.85,73831.485,0.0,-0.43951,0.00016,30.33071]
[1780217761762,31.85,73831.485,0.0,-0.43951,0.00016,30.33071]
[1780217763613,31.85,73839.105,0.0,-0.43829,0.00016,30.31943]
[1780217765627,31.86,73847.2,0.0,-0.43699,0.00016,30.30707]
[1780217770662,31.86,73851.45,0.0,-0.43631,0.00016,30.30044]
[1780217772209,31.86,73851.965,0.0,-0.43622,0.00016,30.29961]
[1780217774690,31.87,73863.53,0.0,-0.43438,0.00016,30.28129]
[1780217779724,31.89,73864.335,0.0,-0.4343,0.00016,30.2805]
[1780217783713,31.89,73866.995,0.0,-0.43387,0.00016,30.27617]
[1780217783753,31.89,73866.995,0.0,-0.43388,0.00016,30.27622]
[1780217788788,31.91,73868.645,0.0,-0.43363,0.00016,30.27379]
[1780217793824,31.9,73869.375,0.0,-0.43349,0.00016,30.26963]
[1780217797852,31.89,73876.86,0.0,-0.43229,0.00016,30.25699]
[1780217802931,31.89,73878.8,0.0,-0.43197,0.00016,30.25369]
[1780217808929,31.9,73882.15,0.0,-0.43145,0.00016,30.24808]
[1780217813942,31.9,73882.8,0.0,-0.43135,0.00016,30.2471]
[1780217819947,31.91,73882.89,0.0,-0.43135,0.00016,30.24709]
[1780217824952,31.92,73884.32,0.0,-0.43113,0.00016,30.24476]
[1780217830077,31.92,73884.92,0.0,-0.43105,0.00016,30.24387]
[1780217835966,31.93,73888.56,0.0,-0.43048,0.00016,30.23777]
[1780217840971,31.94,73887.39,0.0,-0.43068,0.00016,30.23999]
[1780217845976,31.94,73888.23,0.0,-0.43056,0.00016,30.23865]
[1780217850981,31.95,73890.38,0.0,-0.43023,0.00016,30.23507]
[1780217855816,31.96,73891.105,0.0,-0.43012,0.00016,30.23122]
[1780217855884,31.96,73891.105,0.0,-0.43012,0.00016,30.23126]
[1780217858989,31.96,73898.25,0.0,-0.42898,0.00016,30.21865]
[1780217864315,31.96,73893.625,0.0,-0.42972,0.00016,30.22694]
[1780217870000,31.96,73893.23,0.0,-0.42979,0.00016,30.22761]
[1780217876006,31.96,73892.9,0.0,-0.42984,0.00016,30.22816]
[1780217881434,31.96,73891.64,0.0,-0.43003,0.00016,30.2303]
[1780217886152,31.96,73890.65,0.0,-0.43018,0.00016,30.23197]
[1780217886469,31.95,73890.65,0.0,-0.43018,0.00016,30.23195]
[1780217889490,31.95,73879.34,0.0,-0.43198,0.00016,30.25136]
[1780217894525,31.94,73878.105,0.0,-0.43216,0.00016,30.25321]
[1780217899560,31.93,73876.75,0.0,-0.43237,0.00016,30.25534]
[1780217904595,31.93,73876.025,0.0,-0.43247,0.00016,30.25645]
[1780217910637,31.92,73875.825,0.0,-0.4325,0.00016,30.2567]
[1780217915673,31.92,73875.19,0.0,-0.43259,0.00016,30.25501]
[1780217920708,31.92,73873.84,0.0,-0.43281,0.00016,30.25727]
[1780217926068,31.92,73873.25,0.0,-0.4329,0.00016,30.25827]
[1780217932074,31.93,73870.015,0.0,-0.43343,0.00016,30.26376]
[1780217938857,31.94,73869.56,0.0,-0.43352,0.00016,30.26471]
[1780217943893,31.94,73869.395,0.0,-0.43355,0.00016,30.2651]
[1780217948928,31.95,73869.245,0.0,-0.43359,0.00016,30.26545]
[1780217953963,31.95,73867.67,0.0,-0.43384,0.00016,30.26804]
[1780217960261,31.95,73865.17,0.0,-0.43425,0.00016,30.2723]
[1780217961014,31.95,73865.17,0.0,-0.43425,0.00016,30.27225]
[1780217961242,31.95,73865.17,0.0,-0.43425,0.00016,30.27225]
[1780217962021,31.95,73865.17,0.0,-0.43424,0.00016,30.27215]
[1780217968064,31.9,73863.84,0.0,-0.43437,0.00016,30.27326]
[1780217973098,31.86,73863.1,0.0,-0.43443,0.00016,30.27104]
[1780217978120,31.83,73859.995,0.0,-0.43487,0.00016,30.27541]
[1780217980698,31.82,73860.275,0.0,-0.43481,0.00016,30.27473]
[1780217980796,31.81,73860.275,0.0,-0.4348,0.00016,30.27462]
[1780217986320,31.82,73858.145,0.0,-0.43516,0.00016,30.27829]
[1780217986421,31.83,73858.145,0.0,-0.43518,0.00016,30.27846]
[1780217992134,31.81,73856.805,0.0,-0.43536,0.00016,30.28021]
[1780217997139,31.79,73857.045,0.0,-0.43529,0.00016,30.27948]
[1780218000050,31.79,73859.09,0.0,-0.43496,0.00016,30.27608]
[1780218000142,31.79,73859.065,0.0,-0.43496,0.00016,30.27608]
[1780218005147,31.8,73851.65,0.0,-0.43618,0.00016,30.28825]
[1780218010152,31.83,73845.62,0.0,-0.43719,0.00016,30.29818]
[1780218015312,31.84,73845.405,0.0,-0.43724,0.00016,30.29877]
[1780218020430,31.84,73851.68,0.0,-0.43623,0.00016,30.28897]
[1780218026168,31.84,73854.81,0.0,-0.43573,0.00016,30.28399]
[1780218033175,31.84,73854.81,0.0,-0.43572,0.00016,30.28124]
[1780218039181,31.84,73855.97,0.0,-0.43553,0.00016,30.27935]
[1780218045187,31.84,73856.695,0.0,-0.43541,0.00016,30.27815]
[1780218051193,31.83,73856.695,0.0,-0.43541,0.00016,30.2781]
[1780218059708,31.83,73857.94,0.0,-0.4352,0.00016,30.27604]
[1780218065208,31.83,73859.005,0.0,-0.43503,0.00016,30.27428]
[1780218075820,31.82,73859.0,0.0,-0.43502,0.00016,30.2742]
[1780218083226,31.82,73859.535,0.0,-0.43493,0.00016,30.27329]
[1780218091932,31.82,73859.765,0.0,-0.43489,0.00016,30.27016]
[1780218097240,31.82,73860.16,0.0,-0.43482,0.00016,30.2695]
[1780218103009,31.82,73860.15,0.0,-0.43482,0.00016,30.26948]
[1780218108251,31.81,73860.125,0.0,-0.43482,0.00016,30.26949]
[1780218114088,31.81,73852.175,0.0,-0.4361,0.00016,30.28221]
[1780218116259,31.81,73844.06,0.0,-0.43741,0.00016,30.29489]
[1780218122144,31.82,73842.195,0.0,-0.43771,0.00016,30.2978]
[1780218125712,31.82,73840.175,0.0,-0.43804,0.00016,30.3009]
[1780218131273,31.82,73837.68,0.0,-0.43845,0.00016,30.30474]
[1780218137249,31.82,73837.265,0.0,-0.43852,0.00016,30.30543]
[1780218142284,31.83,73837.26,0.0,-0.43852,0.00016,30.30548]
[1780218142372,31.83,73837.26,0.0,-0.43852,0.00016,30.30548]
[1780218146782,31.83,73837.035,0.0,-0.43856,0.00016,30.30586]
[1780218147882,31.83,73837.035,0.0,-0.43856,0.00016,30.30587]
[1780218149293,31.83,73822.795,0.0,-0.44085,0.00016,30.32675]
[1780218149677,31.83,73822.795,0.0,-0.44085,0.00016,30.32675]
[1780218155299,31.82,73820.175,0.0,-0.44127,0.00016,30.32772]
[1780218155304,31.82,73820.175,0.0,-0.44127,0.00016,30.32772]
[1780218160938,31.82,73820.44,0.0,-0.44122,0.00016,30.3273]
[1780218166272,31.82,73820.51,0.0,-0.4412,0.00016,30.32714]
[1780218169058,31.82,73820.885,0.0,-0.44114,0.00016,30.32657]
[1780218175319,31.81,73821.9,0.0,-0.44097,0.00016,30.32506]
[1780218176974,31.81,73821.9,0.0,-0.44097,0.00016,30.32505]
[1780218182564,31.81,73821.855,0.0,-0.44097,0.00016,30.32505]
[1780218187600,31.8,73821.525,0.0,-0.44102,0.00016,30.32548]
[1780218191746,31.8,73821.725,0.0,-0.44099,0.00016,30.32516]
[1780218192964,31.8,73821.725,0.0,-0.44099,0.00016,30.32515]
[1780218194648,31.8,73812.515,0.0,-0.44247,0.00016,30.33809]
[1780218199684,31.8,73810.65,0.0,-0.44277,0.00016,30.3406]
[1780218204232,31.79,73811.825,0.0,-0.44257,0.00016,30.33894]
[1780218208752,31.79,73804.585,0.0,-0.44373,0.00016,30.34874]
[1780218213787,31.78,73805.305,0.0,-0.44361,0.00016,30.34499]
[1780218214362,31.78,73805.305,0.0,-0.44361,0.00016,30.34499]
[1780218216327,31.78,73805.305,0.0,-0.44361,0.00016,30.34498]
[1780218221843,31.78,73806.615,0.0,-0.44339,0.00016,30.3431]
[1780218226878,31.77,73808.075,0.0,-0.44314,0.00016,30.34105]
[1780218232375,31.77,73810.02,0.0,-0.44282,0.00016,30.33832]
[1780218235881,31.76,73810.02,0.0,-0.44282,0.00016,30.33828]
[1780218239411,31.76,73814.085,0.0,-0.44216,0.00016,30.33259]
[1780218239656,31.76,73814.085,0.0,-0.44216,0.00016,30.33259]
[1780218241986,31.76,73804.855,0.0,-0.44365,0.00016,30.34524]
[1780218244267,31.76,73798.395,0.0,-0.44469,0.00016,30.35384]
[1780218244339,31.76,73798.395,0.0,-0.44469,0.00016,30.35384]
[1780218244459,31.76,73799.06,0.0,-0.44458,0.00016,30.35295]
[1780218244547,31.76,73799.06,0.0,-0.44458,0.00016,30.35295]
[1780218245221,31.76,73799.06,0.0,-0.44458,0.00016,30.35295]
[1780218245227,31.76,73799.06,0.0,-0.44458,0.00016,30.35295]
[1780218245403,31.76,73798.92,0.0,-0.4446,0.00016,30.35313]
[1780218247022,31.75,73798.92,0.0,-0.4446,0.00016,30.35311]
[1780218248029,31.75,73775.67,0.0,-0.44837,0.00016,30.38248]
[1780218253065,31.75,73775.735,0.0,-0.44835,0.00016,30.38235]
[1780218258100,31.74,73777.255,0.0,-0.4481,0.00016,30.38046]
[1780218263424,31.74,73783.085,0.0,-0.44715,0.00016,30.37325]
[1780218268429,31.74,73783.93,0.0,-0.44701,0.00016,30.37216]
[1780218274212,31.73,73784.375,0.0,-0.44693,0.00016,30.36886]
[1780218279440,31.73,73784.595,0.0,-0.44689,0.00016,30.36855]
[1780218285289,31.73,73785.13,0.0,-0.4468,0.00016,30.36784]
[1780218290451,31.73,73784.31,0.0,-0.44693,0.00016,30.36883]
[1780218293014,31.73,73784.29,0.0,-0.44693,0.00016,30.36884]
[1780218293345,31.72,73784.29,0.0,-0.44693,0.00016,30.36884]
[1780218299387,31.72,73786.575,0.0,-0.44656,0.00016,30.36595]
[1780218299529,31.72,73786.575,0.0,-0.44656,0.00016,30.36595]
[1780218305429,31.72,73787.275,0.0,-0.44645,0.00016,30.36504]
[1780218306661,31.72,73786.895,0.0,-0.44651,0.00016,30.36552]
[1780218312474,31.72,73791.45,0.0,-0.44577,0.00016,30.35968]
[1780218318481,31.72,73790.415,0.0,-0.44593,0.00016,30.36098]
[1780218324488,31.72,73788.18,0.0,-0.44629,0.00016,30.36381]
[1780218328148,31.72,73786.885,0.0,-0.4465,0.00016,30.36545]
[1780218333497,31.71,73787.5,0.0,-0.4464,0.00016,30.36195]
[1780218338502,31.71,73789.82,0.0,-0.44602,0.00016,30.35897]
[1780218343507,31.71,73789.84,0.0,-0.44601,0.00016,30.35893]
[1780218348512,31.71,73788.865,0.0,-0.44617,0.00016,30.36016]
[1780218353517,31.71,73789.07,0.0,-0.44613,0.00016,30.35988]
[1780218359189,31.71,73789.265,0.0,-0.4461,0.00016,30.35961]
[1780218364534,31.71,73788.965,0.0,-0.44615,0.00016,30.35997]
[1780218369881,31.7,73789.045,0.0,-0.44613,0.00016,30.35985]
[1780218374916,31.7,73787.55,0.0,-0.44637,0.00016,30.36174]
[1780218378209,31.7,73787.41,0.0,-0.4464,0.00016,30.36192]
[1780218383979,31.7,73787.46,0.0,-0.44639,0.00016,30.36183]
[1780218385017,31.7,73787.46,0.0,-0.44639,0.00016,30.36183]
[1780218388420,31.7,73787.72,0.0,-0.44634,0.00016,30.3615]
[1780218394050,31.7,73787.7,0.0,-0.44634,0.00016,30.3588]
[1780218401729,31.7,73787.56,0.0,-0.44636,0.00016,30.35897]
[1780218407577,31.7,73787.75,0.0,-0.44633,0.00016,30.3587]
[1780218416586,31.69,73789.21,0.0,-0.44609,0.00016,30.35682]
[1780218421591,31.69,73791.15,0.0,-0.44577,0.00016,30.35431]
[1780218427281,31.69,73791.195,0.0,-0.44576,0.00016,30.35422]
[1780218432316,31.69,73796.44,0.0,-0.44491,0.00016,30.34736]
[1780218437607,31.69,73797.715,0.0,-0.4447,0.00016,30.34564]
[1780218437611,31.69,73797.715,0.0,-0.4447,0.00016,30.34564]
[1780218443613,31.68,73797.975,0.0,-0.44465,0.00016,30.34521]
[1780218448618,31.68,73798.305,0.0,-0.44459,0.00016,30.3447]
[1780218454470,31.67,73798.355,0.0,-0.44457,0.00016,30.34185]
[1780218459505,31.67,73800.2,0.0,-0.44426,0.00016,30.33932]
[1780218463533,31.66,73808.39,0.0,-0.44293,0.00016,30.32816]
[1780218466554,31.66,73816.3,0.0,-0.44164,0.00016,30.31707]
[1780218470472,31.66,73817.04,0.0,-0.44152,0.00016,30.316]
[1780218471589,31.66,73817.04,0.0,-0.44152,0.00016,30.31599]
[1780218477319,31.66,73816.565,0.0,-0.44159,0.00016,30.31663]
[1780218483653,31.65,73816.355,0.0,-0.44162,0.00016,30.31688]
[1780218492736,31.65,73816.355,0.0,-0.44162,0.00016,30.31683]
[1780218497771,31.65,73815.915,0.0,-0.44169,0.00016,30.31742]
[1780218498881,31.65,73815.915,0.0,-0.44169,0.00016,30.31742]
[1780218500267,31.65,73815.915,0.0,-0.44169,0.00016,30.31741]
[1780218505675,31.65,73821.525,0.0,-0.44077,0.00016,30.30934]
[1780218506812,31.65,73821.58,0.0,-0.44076,0.00016,30.30926]
[1780218509739,31.64,73823.945,0.0,-0.44038,0.00016,30.30578]
[1780218510513,31.64,73823.945,0.0,-0.44038,0.00016,30.30578]
[1780218515685,31.64,73820.825,0.0,-0.44088,0.00016,30.30758]
[1780218520690,31.64,73819.16,0.0,-0.44115,0.00016,30.30995]
[1780218526696,31.64,73819.175,0.0,-0.44114,0.00016,30.3099]
[1780218532701,31.64,73819.275,0.0,-0.44112,0.00016,30.30973]
[1780218538061,31.64,73819.275,0.0,-0.44112,0.00016,30.30971]
[1780218541083,31.63,73811.005,0.0,-0.44246,0.00016,30.3214]
[1780218546118,31.63,73812.55,0.0,-0.44221,0.00016,30.3192]
[1780218550146,31.63,73819.37,0.0,-0.4411,0.00016,30.30949]
[1780218555725,31.63,73818.91,0.0,-0.44117,0.00016,30.31013]
[1780218557069,31.63,73818.91,0.0,-0.44117,0.00016,30.31013]
[1780218557073,31.63,73818.91,0.0,-0.44117,0.00016,30.31013]
[1780218562236,31.63,73823.825,0.0,-0.44037,0.00016,30.30299]
[1780218567272,31.63,73823.28,0.0,-0.44046,0.00016,30.30377]
[1780218572306,31.63,73823.295,0.0,-0.44045,0.00016,30.30102]
[1780218577749,31.63,73823.06,0.0,-0.44049,0.00016,30.30135]
[1780218583383,31.62,73821.935,0.0,-0.44067,0.00016,30.30296]
[1780218588761,31.62,73821.36,0.0,-0.44076,0.00016,30.30378]
[1780218593766,31.62,73820.56,0.0,-0.44089,0.00016,30.30491]
[1780218599231,31.62,73819.57,0.0,-0.44105,0.00016,30.30632]
[1780218604777,31.62,73818.515,0.0,-0.44121,0.00016,30.30781]
[1780218609782,31.62,73820.325,0.0,-0.44092,0.00016,30.30518]
[1780218614787,31.62,73819.855,0.0,-0.44099,0.00016,30.30583]
[1780218620645,31.61,73818.81,0.0,-0.44116,0.00016,30.30731]
[1780218625798,31.61,73816.48,0.0,-0.44154,0.00016,30.31061]
[1780218631804,31.61,73816.02,0.0,-0.4416,0.00016,30.30853]
[1780218634539,31.61,73816.02,0.0,-0.4416,0.00016,30.30853]
[1780218637711,31.61,73816.655,0.0,-0.4415,0.00016,30.30759]
[1780218639653,31.61,73822.23,0.0,-0.44059,0.00016,30.29956]
[1780218642805,31.61,73832.405,0.0,-0.43894,0.00016,30.28449]
[1780218647821,31.61,73833.37,0.0,-0.43878,0.00016,30.28305]
[1780218652826,31.61,73833.03,0.0,-0.43884,0.00016,30.28358]
[1780218658017,31.61,73831.66,0.0,-0.43906,0.00016,30.28565]
[1780218664838,31.62,73832.22,0.0,-0.43898,0.00016,30.2849]
[1780218669843,31.62,73831.015,0.0,-0.43918,0.00016,30.28678]
[1780218674848,31.62,73832.065,0.0,-0.43902,0.00016,30.28528]
[1780218680682,31.63,73832.48,0.0,-0.43896,0.00016,30.28471]
[1780218680711,31.63,73832.48,0.0,-0.43896,0.00016,30.28471]
[1780218680881,31.63,73832.48,0.0,-0.43896,0.00016,30.28474]
[1780218686107,31.63,73825.99,0.0,-0.44001,0.00016,30.2944]
[1780218691143,31.63,73826.695,0.0,-0.43989,0.00016,30.29064]
[1780218696178,31.63,73827.26,0.0,-0.4398,0.00016,30.2898]
[1780218701213,31.63,73827.445,0.0,-0.43977,0.00016,30.28952]
[1780218702443,31.63,73827.445,0.0,-0.43977,0.00016,30.28952]
[1780218709884,31.63,73830.565,0.0,-0.43926,0.00016,30.28488]
[1780218714889,31.63,73830.66,0.0,-0.43925,0.00016,30.28475]
[1780218720478,31.63,73830.66,0.0,-0.43925,0.00016,30.28475]
[1780218721353,31.63,73830.66,0.0,-0.43925,0.00016,30.28475]
[1780218721384,31.63,73830.66,0.0,-0.43925,0.00016,30.28475]
[1780218721594,31.63,73830.66,0.0,-0.43925,0.00016,30.28475]
[1780218725900,31.63,73823.25,0.0,-0.44045,0.00016,30.29568]
[1780218731905,31.63,73823.36,0.0,-0.44043,0.00016,30.2955]
[1780218738472,31.63,73823.36,0.0,-0.44043,0.00016,30.29548]
[1780218745521,31.62,73825.405,0.0,-0.4401,0.00016,30.29247]
[1780218750924,31.62,73826.655,0.0,-0.43989,0.00016,30.29063]
[1780218756930,31.62,73826.745,0.0,-0.43987,0.00016,30.28778]
[1780218762936,31.62,73827.55,0.0,-0.43974,0.00016,30.28658]
[1780218768942,31.62,73827.82,0.0,-0.4397,0.00016,30.28618]
[1780218769945,31.62,73827.82,0.0,-0.4397,0.00016,30.28618]
[1780218775731,31.62,73830.84,0.0,-0.43921,0.00016,30.28168]
[1780218781522,31.62,73830.74,0.0,-0.43922,0.00016,30.28184]
[1780218786808,31.62,73830.52,0.0,-0.43926,0.00016,30.28212]
[1780218789601,31.62,73830.02,0.0,-0.43934,0.00016,30.28285]
[1780218789649,31.62,73830.02,0.0,-0.43934,0.00016,30.28285]
[1780218794392,31.62,73835.31,0.0,-0.43847,0.00016,30.27484]
[1780218799972,31.61,73831.695,0.0,-0.43906,0.00016,30.28025]
[1780218804977,31.61,73831.285,0.0,-0.43912,0.00016,30.28082]
[1780218809982,31.61,73832.46,0.0,-0.43892,0.00016,30.27901]
[1780218818993,31.61,73832.03,0.0,-0.43898,0.00016,30.27687]
[1780218823998,31.6,73829.575,0.0,-0.43938,0.00016,30.2805]
[1780218829003,31.6,73829.485,0.0,-0.43939,0.00016,30.28059]
[1780218838525,31.6,73829.095,0.0,-0.43945,0.00016,30.28114]
[1780218845019,31.59,73825.415,0.0,-0.44004,0.00016,30.28647]
[1780218851259,31.59,73825.46,0.0,-0.44002,0.00016,30.28633]
[1780218856294,31.58,73825.745,0.0,-0.43997,0.00016,30.28586]
[1780218861329,31.58,73825.875,0.0,-0.43995,0.00016,30.28561]
[1780218870044,31.58,73825.78,0.0,-0.43996,0.00016,30.28567]
[1780218875049,31.57,73826.215,0.0,-0.43988,0.00016,30.28227]
[1780218881055,31.57,73828.63,0.0,-0.43948,0.00016,30.27862]
[1780218888062,31.57,73828.335,0.0,-0.43952,0.00016,30.279]
[1780218894068,31.56,73827.49,0.0,-0.43965,0.00016,30.28021]
[1780218897956,31.56,73827.49,0.0,-0.43965,0.00016,30.28018]
[1780218897992,31.56,73827.49,0.0,-0.43965,0.00016,30.28018]
[1780218898063,31.56,73827.49,0.0,-0.43965,0.00016,30.28018]
[1780218898509,31.56,73827.49,0.0,-0.43965,0.00016,30.28018]
[1780218898884,31.56,73827.49,0.0,-0.43965,0.00016,30.28018]
[1780218901088,31.56,73805.505,0.0,-0.44323,0.00016,30.31162]
[1780218903624,31.56,73797.07,0.0,-0.4446,0.00016,30.32302]
[1780218908659,31.55,73796.165,0.0,-0.44474,0.00016,30.32417]
[1780218910236,31.55,73796.37,0.0,-0.44471,0.00016,30.32388]
[1780218913052,31.55,73796.37,0.0,-0.44471,0.00016,30.32386]
[1780218913065,31.55,73796.37,0.0,-0.44471,0.00016,30.32386]
[1780218918105,31.55,73799.49,0.0,-0.4442,0.00016,30.31967]
[1780218918109,31.55,73799.49,0.0,-0.4442,0.00016,30.31967]
[1780218924110,31.55,73800.77,0.0,-0.44398,0.00016,30.31789]
[1780218929809,31.54,73801.3,0.0,-0.44389,0.00016,30.31712]
[1780218936859,31.54,73802.8,0.0,-0.44364,0.00016,30.31232]
[1780218942128,31.54,73803.805,0.0,-0.44347,0.00016,30.31091]
[1780218947936,31.53,73803.62,0.0,-0.4435,0.00016,30.31112]
[1780218953139,31.53,73803.475,0.0,-0.44352,0.00016,30.31128]
[1780218959145,31.53,73803.09,0.0,-0.44358,0.00016,30.31176]
[1780218967153,31.52,73803.115,0.0,-0.44357,0.00016,30.31167]
[1780218968881,31.52,73803.115,0.0,-0.44357,0.00016,30.31166]
[1780218972158,31.52,73810.29,0.0,-0.44239,0.00016,30.3017]
[1780218978164,31.52,73810.15,0.0,-0.44241,0.00016,30.30187]
[1780218983169,31.52,73810.645,0.0,-0.44233,0.00016,30.30115]
[1780218988174,31.52,73813.365,0.0,-0.44189,0.00016,30.29729]
[1780218988408,31.52,73813.365,0.0,-0.44189,0.00016,30.29729]
[1780218994180,31.52,73818.6,0.0,-0.44103,0.00016,30.28707]
[1780218998143,31.52,73819.13,0.0,-0.44094,0.00016,30.2863]
[1780218999929,31.52,73819.03,0.0,-0.44096,0.00016,30.28644]
[1780219007193,31.52,73819.98,0.0,-0.4408,0.00016,30.28507]
[1780219012198,31.52,73819.835,0.0,-0.44083,0.00016,30.28528]
[1780219017439,31.52,73820.41,0.0,-0.44073,0.00016,30.28445]
[1780219017559,31.52,73820.41,0.0,-0.44073,0.00016,30.28445]
[1780219017635,31.52,73820.41,0.0,-0.44073,0.00016,30.28445]
[1780219019353,31.52,73820.41,0.0,-0.44073,0.00016,30.28444]
[1780219019435,31.52,73820.41,0.0,-0.44073,0.00016,30.28444]
[1780219019439,31.52,73820.41,0.0,-0.44073,0.00016,30.28444]
[1780219020446,31.52,73844.81,0.0,-0.43676,0.00016,30.2474]
[1780219025481,31.52,73846.505,0.0,-0.43648,0.00016,30.24473]
[1780219030516,31.52,73847.835,0.0,-0.43627,0.00016,30.24263]
[1780219035551,31.52,73850.155,0.0,-0.43589,0.00016,30.23894]
[1780219040571,31.52,73853.83,0.0,-0.4353,0.00016,30.23303]
[1780219045621,31.53,73858.155,0.0,-0.4346,0.00016,30.22601]
[1780219051237,31.53,73857.93,0.0,-0.43463,0.00016,30.22371]
[1780219054792,31.53,73857.855,0.0,-0.43465,0.00016,30.22386]
[1780219060726,31.53,73859.915,0.0,-0.43432,0.00016,30.22049]
[1780219063498,31.53,73857.615,0.0,-0.43469,0.00016,30.22429]
[1780219063747,31.53,73857.615,0.0,-0.43469,0.00016,30.22429]
[1780219064401,31.53,73857.615,0.0,-0.43469,0.00016,30.22429]
[1780219066768,31.53,73864.44,0.0,-0.43358,0.00016,30.21293]
[1780219071803,31.53,73867.165,0.0,-0.43313,0.00016,30.20829]
[1780219074552,31.53,73866.94,0.0,-0.43317,0.00016,30.20867]
[1780219074824,31.53,73866.94,0.0,-0.43317,0.00016,30.20865]
[1780219079859,31.52,73857.2,0.0,-0.43475,0.00016,30.22485]
[1780219081236,31.52,73857.2,0.0,-0.43475,0.00016,30.22485]
[1780219081267,31.52,73856.925,0.0,-0.43479,0.00016,30.22529]
[1780219081273,31.52,73856.925,0.0,-0.43479,0.00016,30.22529]
[1780219084270,31.52,73866.815,0.0,-0.43318,0.00016,30.2088]
[1780219089929,31.52,73870.4,0.0,-0.4326,0.00016,30.20268]
[1780219094964,31.52,73872.275,0.0,-0.43229,0.00016,30.19946]
[1780219099999,31.52,73871.05,0.0,-0.43249,0.00016,30.20155]
[1780219105293,31.52,73873.685,0.0,-0.43206,0.00016,30.19702]
[1780219111076,31.52,73871.42,0.0,-0.43243,0.00016,30.19819]
[1780219111304,31.52,73871.42,0.0,-0.43243,0.00016,30.19819]
[1780219117119,31.52,73873.36,0.0,-0.4321,0.00016,30.19474]
[1780219122154,31.51,73873.325,0.0,-0.4321,0.00016,30.19471]
[1780219127189,31.51,73873.335,0.0,-0.43209,0.00016,30.1946]
[1780219132321,31.5,73875.48,0.0,-0.43174,0.00016,30.1908]
[1780219137326,31.5,73877.15,0.0,-0.43146,0.00016,30.18781]
[1780219142331,31.5,73878.635,0.0,-0.43121,0.00016,30.18514]
[1780219148336,31.49,73877.985,0.0,-0.43131,0.00016,30.18619]
[1780219151340,31.49,73884.835,0.0,-0.4302,0.00016,30.17404]
[1780219157346,31.49,73889.76,0.0,-0.42939,0.00016,30.16514]
[1780219161223,31.49,73890.185,0.0,-0.42932,0.00016,30.16435]
[1780219162351,31.49,73881.465,0.0,-0.43074,0.00016,30.17996]
[1780219167355,31.49,73880.14,0.0,-0.43096,0.00016,30.18233]
[1780219172360,31.49,73882.79,0.0,-0.43052,0.00016,30.17495]
[1780219172366,31.49,73882.79,0.0,-0.43052,0.00016,30.17495]
[1780219178366,31.49,73883.69,0.0,-0.43037,0.00016,30.17328]
[1780219183594,31.49,73881.785,0.0,-0.43068,0.00016,30.1766]
[1780219188629,31.48,73884.3,0.0,-0.43026,0.00016,30.17207]
[1780219193664,31.48,73884.39,0.0,-0.43025,0.00016,30.17186]
[1780219199387,31.48,73882.42,0.0,-0.43056,0.00016,30.17532]
[1780219202376,31.48,73882.42,0.0,-0.43056,0.00016,30.17532]
[1780219206755,31.48,73873.96,0.0,-0.43194,0.00016,30.19014]
[1780219212797,31.48,73872.39,0.0,-0.43219,0.00016,30.19286]
[1780219217831,31.48,73872.315,0.0,-0.4322,0.00016,30.19299]
[1780219222867,31.48,73872.135,0.0,-0.43223,0.00016,30.1933]
[1780219229417,31.48,73869.435,0.0,-0.43267,0.00016,30.19793]
[1780219235024,31.48,73869.435,0.0,-0.43267,0.00016,30.1952]
[1780219235126,31.48,73869.435,0.0,-0.43267,0.00016,30.1952]
[1780219240428,31.48,73869.385,0.0,-0.43268,0.00016,30.1953]
[1780219245433,31.48,73871.27,0.0,-0.43237,0.00016,30.19209]
[1780219251065,31.48,73873.29,0.0,-0.43204,0.00016,30.18863]
[1780219256446,31.48,73867.46,0.0,-0.43299,0.00016,30.19864]
[1780219262143,31.48,73867.135,0.0,-0.43305,0.00016,30.1992]
[1780219267177,31.48,73863.265,0.0,-0.43368,0.00016,30.20572]
[1780219272462,31.48,73860.685,0.0,-0.4341,0.00016,30.21003]
[1780219277467,31.48,73861.215,0.0,-0.43401,0.00016,30.20913]
[1780219279018,31.48,73861.24,0.0,-0.434,0.00016,30.20909]
[1780219279030,31.48,73861.24,0.0,-0.434,0.00016,30.20909]
[1780219279263,31.48,73861.24,0.0,-0.434,0.00016,30.20908]
[1780219280272,31.48,73861.24,0.0,-0.434,0.00016,30.20908]
[1780219285475,31.48,73856.755,0.0,-0.43474,0.00016,30.21654]
[1780219291347,31.48,73857.155,0.0,-0.43467,0.00016,30.21318]
[1780219294588,31.48,73857.905,0.0,-0.43455,0.00016,30.21196]
[1780219295375,31.48,73857.905,0.0,-0.43455,0.00016,30.21197]
[1780219300410,31.48,73858.415,0.0,-0.43447,0.00016,30.21115]
[1780219305445,31.49,73861.45,0.0,-0.43397,0.00016,30.20612]
[1780219311487,31.49,73861.375,0.0,-0.43399,0.00016,30.20626]
[1780219316505,31.49,73860.45,0.0,-0.43414,0.00016,30.20781]
[1780219322511,31.49,73860.6,0.0,-0.43412,0.00016,30.20758]
[1780219327516,31.49,73861.12,0.0,-0.43403,0.00016,30.20673]
[1780219335655,31.49,73861.12,0.0,-0.43403,0.00016,30.20674]
[1780219341530,31.49,73861.46,0.0,-0.43398,0.00016,30.20619]
[1780219348745,31.49,73861.44,0.0,-0.43398,0.00016,30.20624]
[1780219353781,31.49,73859.32,0.0,-0.43432,0.00016,30.20706]
[1780219358816,31.49,73860.2,0.0,-0.43418,0.00016,30.20562]
[1780219363851,31.49,73859.94,0.0,-0.43423,0.00016,30.20606]
[1780219369557,31.49,73858.07,0.0,-0.43453,0.00016,30.20918]
[1780219374928,31.49,73856.8,0.0,-0.43474,0.00016,30.2113]
[1780219379963,31.5,73854.305,0.0,-0.43515,0.00016,30.21542]
[1780219384917,31.5,73854.655,0.0,-0.4351,0.00016,30.21488]
[1780219385015,31.5,73854.655,0.0,-0.4351,0.00016,30.21488]
[1780219385117,31.5,73854.655,0.0,-0.4351,0.00016,30.21489]
[1780219391132,31.5,73852.605,0.0,-0.43543,0.00016,30.21827]
[1780219397086,31.5,73851.915,0.0,-0.43555,0.00016,30.21945]
[1780219402120,31.51,73849.18,0.0,-0.436,0.00016,30.22391]
[1780219406737,31.51,73849.315,0.0,-0.43598,0.00016,30.22373]
[1780219406838,31.51,73849.315,0.0,-0.43598,0.00016,30.22374]
[1780219412599,31.51,73850.285,0.0,-0.43582,0.00016,30.21951]
[1780219418233,31.51,73850.945,0.0,-0.43572,0.00016,30.2185]
[1780219423267,31.52,73851.225,0.0,-0.43568,0.00016,30.21809]
[1780219428302,31.52,73851.095,0.0,-0.4357,0.00016,30.21835]
[1780219433620,31.52,73851.24,0.0,-0.43568,0.00016,30.21815]
[1780219439380,31.52,73853.225,0.0,-0.43536,0.00016,30.21499]
[1780219444415,31.52,73856.23,0.0,-0.43488,0.00016,30.21011]
[1780219449636,31.53,73853.98,0.0,-0.43525,0.00016,30.21382]
[1780219455642,31.53,73854.045,0.0,-0.43524,0.00016,30.21375]
[1780219460647,31.53,73854.34,0.0,-0.43519,0.00016,30.2133]
[1780219465652,31.53,73854.655,0.0,-0.43514,0.00016,30.21282]
[1780219471604,31.53,73854.84,0.0,-0.43511,0.00016,30.20983]
[1780219476663,31.53,73854.69,0.0,-0.43514,0.00016,30.2101]
[1780219481669,31.53,73862.26,0.0,-0.43391,0.00016,30.19764]
[1780219488676,31.53,73862.34,0.0,-0.43389,0.00016,30.1975]
[1780219494682,31.53,73862.215,0.0,-0.43392,0.00016,30.19771]
[1780219499687,31.53,73862.135,0.0,-0.43393,0.00016,30.19784]
[1780219505693,31.53,73861.95,0.0,-0.43396,0.00016,30.19815]
[1780219510742,31.53,73861.845,0.0,-0.43398,0.00016,30.19833]
[1780219518933,31.53,73860.25,0.0,-0.43424,0.00016,30.20099]
[1780219524365,31.53,73858.36,0.0,-0.43454,0.00016,30.20412]
[1780219524466,31.53,73858.36,0.0,-0.43454,0.00016,30.20412]
[1780219530010,31.54,73857.715,0.0,-0.43465,0.00016,30.2052]
[1780219535045,31.54,73857.155,0.0,-0.43474,0.00016,30.20342]
[1780219540080,31.54,73856.18,0.0,-0.4349,0.00016,30.20504]
[1780219546734,31.54,73856.195,0.0,-0.4349,0.00016,30.20505]
[1780219552740,31.54,73857.58,0.0,-0.43467,0.00016,30.2028]
[1780219558746,31.54,73858.315,0.0,-0.43456,0.00016,30.20161]
[1780219564248,31.54,73858.315,0.0,-0.43456,0.00016,30.20162]
[1780219570290,31.54,73858.965,0.0,-0.43445,0.00016,30.20056]
[1780219572572,31.54,73859.205,0.0,-0.43441,0.00016,30.20017]
[1780219572644,31.54,73859.205,0.0,-0.43441,0.00016,30.20017]
[1780219578345,31.54,73853.7,0.0,-0.43531,0.00016,30.20922]
[1780219583771,31.55,73855.425,0.0,-0.43503,0.00016,30.20644]
[1780219589777,31.55,73855.84,0.0,-0.43497,0.00016,30.20579]
[1780219593997,31.55,73855.865,0.0,-0.43496,0.00016,30.20304]
[1780219594458,31.55,73855.865,0.0,-0.43496,0.00016,30.20305]
[1780219598486,31.55,73863.895,0.0,-0.43366,0.00016,30.18976]
[1780219603791,31.55,73865.475,0.0,-0.4334,0.00016,30.18709]
[1780219609562,31.55,73865.505,0.0,-0.43339,0.00016,30.18702]
[1780219614802,31.55,73864.99,0.0,-0.43347,0.00016,30.18788]
[1780219619807,31.54,73865.01,0.0,-0.43347,0.00016,30.18783]
[1780219625813,31.54,73865.01,0.0,-0.43347,0.00016,30.18782]
[1780219630818,31.54,73865.05,0.0,-0.43346,0.00016,30.18774]
[1780219635823,31.54,73865.09,0.0,-0.43345,0.00016,30.18766]
[1780219641828,31.54,73865.085,0.0,-0.43345,0.00016,30.18765]
[1780219649836,31.54,73865.26,0.0,-0.43342,0.00016,30.18734]
[1780219655842,31.54,73865.455,0.0,-0.43339,0.00016,30.18427]
[1780219661848,31.54,73865.46,0.0,-0.43338,0.00016,30.18425]
[1780219667854,31.54,73865.33,0.0,-0.4334,0.00016,30.18445]
[1780219672859,31.54,73867.68,0.0,-0.43302,0.00016,30.18047]
[1780219678040,31.54,73867.465,0.0,-0.43305,0.00016,30.18081]
[1780219683870,31.54,73866.94,0.0,-0.43314,0.00016,30.18167]
[1780219688875,31.54,73867.03,0.0,-0.43312,0.00016,30.1815]
[1780219694153,31.53,73866.71,0.0,-0.43317,0.00016,30.18202]
[1780219699886,31.53,73866.365,0.0,-0.43323,0.00016,30.18259]
[1780219705230,31.53,73866.815,0.0,-0.43315,0.00016,30.18181]
[1780219710265,31.53,73865.995,0.0,-0.43328,0.00016,30.18318]
[1780219715300,31.53,73866.325,0.0,-0.43323,0.00016,30.17989]
[1780219720335,31.53,73865.265,0.0,-0.4334,0.00016,30.18167]
[1780219725371,31.53,73864.005,0.0,-0.4336,0.00016,30.18378]
[1780219730917,31.53,73863.41,0.0,-0.4337,0.00016,30.18478]
[1780219736447,31.53,73865.595,0.0,-0.43334,0.00016,30.1811]
[1780219741482,31.53,73864.965,0.0,-0.43344,0.00016,30.18215]
[1780219746931,31.53,73864.805,0.0,-0.43347,0.00016,30.18241]
[1780219752561,31.53,73866.13,0.0,-0.43325,0.00016,30.18017]
[1780219758603,31.53,73866.09,0.0,-0.43326,0.00016,30.18022]
[1780219763638,31.53,73865.11,0.0,-0.43342,0.00016,30.18186]
[1780219768953,31.53,73865.835,0.0,-0.4333,0.00016,30.18064]
[1780219774959,31.53,73864.85,0.0,-0.43345,0.00016,30.17956]
[1780219780757,31.53,73864.8,0.0,-0.43346,0.00016,30.17964]
[1780219786971,31.53,73866.01,0.0,-0.43326,0.00016,30.17759]
[1780219791976,31.53,73866.96,0.0,-0.43311,0.00016,30.17597]
[1780219796981,31.53,73867.16,0.0,-0.43307,0.00016,30.17561]
[1780219802987,31.52,73867.225,0.0,-0.43306,0.00016,30.17549]
[1780219808954,31.52,73867.32,0.0,-0.43305,0.00016,30.1753]
[1780219813990,31.52,73871.6,0.0,-0.43235,0.00016,30.16797]
[1780219819003,31.52,73871.82,0.0,-0.43231,0.00016,30.16756]
[1780219824009,31.52,73872.12,0.0,-0.43226,0.00016,30.16701]
[1780219829014,31.52,73872.075,0.0,-0.43226,0.00016,30.16705]
[1780219834018,31.52,73872.405,0.0,-0.4322,0.00016,30.16373]
[1780219840024,31.51,73874.675,0.0,-0.43183,0.00016,30.15975]
[1780219845029,31.51,73872.135,0.0,-0.43224,0.00016,30.16411]
[1780219848008,31.51,73872.135,0.0,-0.43224,0.00016,30.1641]
[1780219849023,31.51,73872.135,0.0,-0.43224,0.00016,30.1641]
[1780219854046,31.51,73872.555,0.0,-0.43217,0.00016,30.16333]
[1780219859051,31.51,73872.735,0.0,-0.43213,0.00016,30.16299]
[1780219864080,31.51,73876.27,0.0,-0.43156,0.00016,30.15687]
[1780219865656,31.51,73876.27,0.0,-0.43156,0.00016,30.15688]
[1780219866357,31.51,73885.85,0.0,-0.43,0.00016,30.13997]
[1780219871392,31.51,73892.395,0.0,-0.42894,0.00016,30.12818]
[1780219874809,31.51,73893.44,0.0,-0.42878,0.00016,30.12629]
[1780219881072,31.51,73895.41,0.0,-0.42846,0.00016,30.12266]
[1780219886498,31.51,73895.125,0.0,-0.4285,0.00016,30.12317]
[1780219891533,31.51,73892.7,0.0,-0.42889,0.00016,30.12486]
[1780219893784,31.51,73892.65,0.0,-0.4289,0.00016,30.12495]
[1780219899090,31.51,73890.02,0.0,-0.42932,0.00016,30.1297]
[1780219904095,31.51,73888.27,0.0,-0.4296,0.00016,30.13283]
[1780219909660,31.51,73888.565,0.0,-0.42955,0.00016,30.13226]
[1780219914695,31.5,73888.38,0.0,-0.42958,0.00016,30.13255]
[1780219919730,31.5,73882.61,0.0,-0.43051,0.00016,30.14283]
[1780219924765,31.5,73882.83,0.0,-0.43047,0.00016,30.14239]
[1780219929800,31.5,73882.31,0.0,-0.43055,0.00016,30.14326]
[1780219935126,31.5,73881.55,0.0,-0.43067,0.00016,30.14455]
[1780219940877,31.49,73881.55,0.0,-0.43067,0.00016,30.14449]
[1780219946137,31.49,73882.29,0.0,-0.43054,0.00016,30.14312]
[1780219952143,31.49,73882.695,0.0,-0.43047,0.00016,30.13962]
[1780219957148,31.49,73882.695,0.0,-0.43046,0.00016,30.13957]
[1780219963154,31.48,73882.07,0.0,-0.43056,0.00016,30.14062]
[1780219968159,31.48,73881.99,0.0,-0.43057,0.00016,30.14071]
[1780219973164,31.48,73881.99,0.0,-0.43057,0.00016,30.14066]
[1780219980156,31.48,73882.325,0.0,-0.43051,0.00016,30.14]
[1780219987178,31.47,73882.805,0.0,-0.43043,0.00016,30.13908]
[1780219993184,31.47,73883.04,0.0,-0.43038,0.00016,30.13861]
[1780219998189,31.47,73882.97,0.0,-0.43039,0.00016,30.13869]
[1780220003324,31.47,73882.97,0.0,-0.43039,0.00016,30.13865]
[1780220008359,31.47,73883.305,0.0,-0.43033,0.00016,30.13801]
[1780220016206,31.46,73883.76,0.0,-0.43025,0.00016,30.13441]
[1780220022212,31.46,73883.6,0.0,-0.43027,0.00016,30.13465]
[1780220028218,31.46,73883.425,0.0,-0.43029,0.00016,30.13491]
[1780220033536,31.46,73883.67,0.0,-0.43025,0.00016,30.13443]
[1780220038571,31.46,73883.2,0.0,-0.43032,0.00016,30.13523]
[1780220044234,31.45,73882.47,0.0,-0.43044,0.00016,30.13649]
[1780220049239,31.45,73882.11,0.0,-0.4305,0.00016,30.13709]
[1780220054684,31.45,73882.925,0.0,-0.43036,0.00016,30.13559]
[1780220060250,31.45,73882.135,0.0,-0.43049,0.00016,30.13696]
[1780220065765,31.45,73881.665,0.0,-0.43056,0.00016,30.13774]
[1780220072262,31.44,73880.69,0.0,-0.43071,0.00016,30.13669]
[1780220077849,31.44,73880.82,0.0,-0.43068,0.00016,30.13641]
[1780220084274,31.44,73880.465,0.0,-0.43074,0.00016,30.13699]
[1780220090280,31.44,73880.075,0.0,-0.4308,0.00016,30.13763]
[1780220096286,31.44,73880.285,0.0,-0.43076,0.00016,30.1372]
[1780220102025,31.43,73875.505,0.0,-0.43153,0.00016,30.14555]
[1780220111301,31.43,73874.66,0.0,-0.43166,0.00016,30.14692]
[1780220117130,31.42,73873.105,0.0,-0.43191,0.00016,30.14955]
[1780220122164,31.42,73870.255,0.0,-0.43237,0.00016,30.15441]
[1780220129214,31.42,73870.31,0.0,-0.43235,0.00016,30.15422]
[1780220134248,31.41,73868.575,0.0,-0.43263,0.00016,30.15441]
[1780220139106,31.41,73868.09,0.0,-0.4327,0.00016,30.15518]
[1780220144334,31.41,73865.69,0.0,-0.43309,0.00016,30.15929]
[1780220152342,31.41,73865.315,0.0,-0.43316,0.00016,30.15996]
[1780220157347,31.42,73866.63,0.0,-0.43294,0.00016,30.15775]
[1780220162351,31.42,73866.71,0.0,-0.43293,0.00016,30.15765]
[1780220162356,31.42,73866.71,0.0,-0.43293,0.00016,30.15765]
[1780220166355,31.41,73866.83,0.0,-0.43291,0.00016,30.15738]
[1780220168357,31.41,73866.575,0.0,-0.43295,0.00016,30.15778]
[1780220173362,31.41,73861.345,0.0,-0.4338,0.00016,30.16655]
[1780220173366,31.41,73861.345,0.0,-0.4338,0.00016,30.16655]
[1780220179368,31.41,73860.345,0.0,-0.43396,0.00016,30.16824]
[1780220184377,31.41,73858.035,0.0,-0.43434,0.00016,30.1721]
[1780220191380,31.4,73858.14,0.0,-0.43431,0.00016,30.16906]
[1780220197386,31.4,73858.08,0.0,-0.43431,0.00016,30.16904]
[1780220197767,31.4,73858.08,0.0,-0.43431,0.00016,30.16904]
[1780220204393,31.4,73855.3,0.0,-0.43476,0.00016,30.17364]
[1780220210399,31.4,73855.16,0.0,-0.43478,0.00016,30.17386]
[1780220210406,31.4,73855.16,0.0,-0.43478,0.00016,30.17386]
[1780220215839,31.39,73855.27,0.0,-0.43475,0.00016,30.17356]
[1780220222411,31.38,73856.23,0.0,-0.43459,0.00016,30.17185]
[1780220227416,31.38,73856.675,0.0,-0.43451,0.00016,30.17101]
[1780220233422,31.37,73856.37,0.0,-0.43455,0.00016,30.1714]
[1780220239429,31.37,73856.175,0.0,-0.43457,0.00016,30.17161]
[1780220245435,31.36,73856.21,0.0,-0.43455,0.00016,30.17143]
[1780220250440,31.36,73856.21,0.0,-0.43455,0.00016,30.17134]
[1780220256126,31.35,73856.27,0.0,-0.43452,0.00016,30.1684]
[1780220261161,31.35,73855.66,0.0,-0.43462,0.00016,30.16932]
[1780220267202,31.34,73856.035,0.0,-0.43455,0.00016,30.16859]
[1780220273463,31.34,73855.995,0.0,-0.43454,0.00016,30.16855]
[1780220278468,31.33,73855.3,0.0,-0.43465,0.00016,30.16961]
[1780220284323,31.33,73861.98,0.0,-0.43355,0.00016,30.15831]
[1780220289357,31.33,73863.375,0.0,-0.43331,0.00016,30.15588]
[1780220294416,31.32,73863.305,0.0,-0.43332,0.00016,30.15593]
[1780220299489,31.32,73862.66,0.0,-0.43342,0.00016,30.15696]
[1780220305194,31.32,73862.66,0.0,-0.43342,0.00016,30.1569]
[1780220307338,31.31,73866.505,0.0,-0.43278,0.00016,30.1503]
[1780220307402,31.31,73866.505,0.0,-0.43278,0.00016,30.1503]
[1780220308498,31.31,73879.68,0.0,-0.43063,0.00016,30.12721]
[1780220313504,31.31,73883.31,0.0,-0.43003,0.00016,30.11796]
[1780220318509,31.31,73883.415,0.0,-0.43001,0.00016,30.11777]
[1780220318516,31.31,73883.415,0.0,-0.43001,0.00016,30.11777]
[1780220324515,31.31,73884.025,0.0,-0.42991,0.00016,30.11667]
[1780220329520,31.31,73888.39,0.0,-0.4292,0.00016,30.10875]
[1780220334525,31.32,73889.045,0.0,-0.42909,0.00016,30.10756]
[1780220339530,31.32,73891.68,0.0,-0.42866,0.00016,30.10274]
[1780220344771,31.32,73891.01,0.0,-0.42877,0.00016,30.10401]
[1780220350541,31.32,73886.085,0.0,-0.42958,0.00016,30.11303]
[1780220359876,31.32,73884.17,0.0,-0.42989,0.00016,30.1165]
[1780220365917,31.32,73885.03,0.0,-0.42975,0.00016,30.11495]
[1780220371562,31.32,73885.695,0.0,-0.42964,0.00016,30.11102]
[1780220378002,31.32,73885.625,0.0,-0.42965,0.00016,30.11116]
[1780220383037,31.32,73886.205,0.0,-0.42956,0.00016,30.11011]
[1780220388072,31.32,73886.56,0.0,-0.4295,0.00016,30.10948]
[1780220393318,31.32,73886.625,0.0,-0.42949,0.00016,30.10936]
[1780220399590,31.32,73886.825,0.0,-0.42946,0.00016,30.10902]
[1780220405193,31.32,73883.635,0.0,-0.42998,0.00016,30.11481]
[1780220410601,31.32,73884.355,0.0,-0.42986,0.00016,30.11351]
[1780220412072,31.32,73884.355,0.0,-0.42986,0.00016,30.11351]
[1780220412260,31.32,73884.355,0.0,-0.42986,0.00016,30.11351]
[1780220412298,31.32,73884.355,0.0,-0.42986,0.00016,30.11351]
[1780220412300,31.32,73884.355,0.0,-0.42986,0.00016,30.11351]
[1780220415268,31.32,73896.18,0.0,-0.42793,0.00016,30.09173]
[1780220420611,31.32,73894.66,0.0,-0.42817,0.00016,30.09452]
[1780220426345,31.32,73898.63,0.0,-0.42752,0.00016,30.08705]
[1780220431380,31.32,73900.13,0.0,-0.42727,0.00016,30.08146]
[1780220436414,31.31,73901.2,0.0,-0.42709,0.00016,30.07942]
[1780220441450,31.31,73903.355,0.0,-0.42674,0.00016,30.07531]
[1780220446485,31.31,73904.815,0.0,-0.4265,0.00016,30.07251]
[1780220449506,31.32,73911.99,0.0,-0.42533,0.00016,30.05872]
[1780220452467,31.32,73915.045,0.0,-0.42484,0.00016,30.0528]
[1780220457562,31.32,73918.475,0.0,-0.42429,0.00016,30.04619]
[1780220463435,31.33,73922.315,0.0,-0.42367,0.00016,30.03863]
[1780220469646,31.33,73923.405,0.0,-0.4235,0.00016,30.03662]
[1780220474665,31.34,73922.705,0.0,-0.42363,0.00016,30.03813]
[1780220479670,31.34,73923.65,0.0,-0.42348,0.00016,30.03633]
[1780220480493,31.34,73923.65,0.0,-0.42348,0.00016,30.03633]
[1780220480595,31.34,73923.65,0.0,-0.42348,0.00016,30.03635]
[1780220485110,31.34,73924.35,0.0,-0.42337,0.00016,30.03502]
[1780220486170,31.34,73924.35,0.0,-0.42337,0.00016,30.03504]
[1780220488678,31.34,73938.41,0.0,-0.42108,0.00016,30.00626]
[1780220493683,31.34,73937.73,0.0,-0.42118,0.00016,30.0049]
[1780220498687,31.34,73936.82,0.0,-0.42133,0.00016,30.00674]
[1780220498690,31.34,73936.82,0.0,-0.42133,0.00016,30.00674]
[1780220499680,31.34,73936.82,0.0,-0.42133,0.00016,30.00674]
[1780220501690,31.34,73926.48,0.0,-0.42301,0.00016,30.02784]
[1780220506695,31.33,73927.08,0.0,-0.4229,0.00016,30.02654]
[1780220511700,31.33,73927.9,0.0,-0.42277,0.00016,30.02479]
[1780220517706,31.33,73929.87,0.0,-0.42244,0.00016,30.0207]
[1780220523017,31.33,73929.72,0.0,-0.42246,0.00016,30.02093]
[1780220528717,31.32,73927.565,0.0,-0.4228,0.00016,30.02523]
[1780220536108,31.32,73927.975,0.0,-0.42273,0.00016,30.02428]
[1780220542731,31.32,73929.14,0.0,-0.42253,0.00016,30.02183]
[1780220548194,31.31,73929.065,0.0,-0.42254,0.00016,30.0219]
[1780220550844,31.31,73930.105,0.0,-0.42237,0.00016,30.01976]
[1780220556745,31.31,73932.82,0.0,-0.42191,0.00016,30.01128]
[1780220562292,31.3,73932.605,0.0,-0.42193,0.00016,30.01154]
[1780220567326,31.3,73932.525,0.0,-0.42194,0.00016,30.01155]
[1780220568100,31.3,73932.525,0.0,-0.42194,0.00016,30.01155]
[1780220568522,31.3,73932.525,0.0,-0.42194,0.00016,30.01155]
[1780220571356,31.29,73923.085,0.0,-0.42347,0.00016,30.0306]
[1780220576405,31.29,73922.46,0.0,-0.42355,0.00016,30.03166]
[1780220581440,31.28,73920.385,0.0,-0.42388,0.00016,30.03563]
[1780220586476,31.27,73916.875,0.0,-0.42444,0.00016,30.04241]
[1780220591511,31.27,73915.295,0.0,-0.42468,0.00016,30.04533]
[1780220596785,31.26,73911.84,0.0,-0.42523,0.00016,30.05191]
[1780220601790,31.25,73910.2,0.0,-0.42549,0.00016,30.0549]
[1780220604648,31.25,73910.23,0.0,-0.42548,0.00016,30.05475]
[1780220604676,31.25,73910.23,0.0,-0.42548,0.00016,30.05475]
[1780220604693,31.25,73910.23,0.0,-0.42548,0.00016,30.05475]
[1780220604753,31.25,73910.23,0.0,-0.42548,0.00016,30.05475]
[1780220604793,31.25,73910.25,0.0,-0.42547,0.00016,30.05467]
[1780220608632,31.25,73896.75,0.0,-0.42768,0.00016,30.08054]
[1780220609639,31.25,73889.345,0.0,-0.42889,0.00016,30.09433]
[1780220614803,31.24,73890.03,0.0,-0.42877,0.00016,30.09029]
[1780220620716,31.24,73891.055,0.0,-0.4286,0.00016,30.08834]
[1780220626817,31.24,73892.59,0.0,-0.42835,0.00016,30.08545]
[1780220632364,31.24,73892.675,0.0,-0.42833,0.00016,30.08527]
[1780220637704,31.24,73893.045,0.0,-0.42827,0.00016,30.08455]
[1780220640605,31.24,73892.56,0.0,-0.42835,0.00016,30.08547]
[1780220645836,31.24,73897.085,0.0,-0.42761,0.00016,30.07699]
[1780220650841,31.24,73899.175,0.0,-0.42726,0.00016,30.07304]
[1780220655846,31.24,73896.6,0.0,-0.42769,0.00016,30.07789]
[1780220660851,31.24,73898.885,0.0,-0.42731,0.00016,30.07357]
[1780220665856,31.24,73897.845,0.0,-0.42748,0.00016,30.07552]
[1780220670861,31.24,73896.1,0.0,-0.42776,0.00016,30.0788]
[1780220675866,31.24,73895.42,0.0,-0.42787,0.00016,30.07733]
[1780220680871,31.23,73891.78,0.0,-0.42846,0.00016,30.08409]
[1780220684016,31.23,73892.365,0.0,-0.42837,0.00016,30.08299]
[1780220686232,31.23,73887.96,0.0,-0.42909,0.00016,30.09114]
[1780220688560,31.23,73887.11,0.0,-0.42923,0.00016,30.09271]
[1780220691208,31.24,73877.555,0.0,-0.4308,0.00016,30.11002]
[1780220696243,31.23,73874.875,0.0,-0.43124,0.00016,30.11478]
[1780220697432,31.23,73874.875,0.0,-0.43124,0.00016,30.11478]
[1780220697631,31.23,73874.875,0.0,-0.43124,0.00016,30.11478]
[1780220698519,31.23,73874.875,0.0,-0.43124,0.00016,30.11478]
[1780220699791,31.23,73874.875,0.0,-0.43124,0.00016,30.11476]
[1780220699816,31.23,73874.875,0.0,-0.43124,0.00016,30.11476]
[1780220700271,31.23,73885.48,0.0,-0.4295,0.00016,30.09568]
[1780220701652,31.23,73885.48,0.0,-0.4295,0.00016,30.09568]
[1780220706897,31.24,73883.43,0.0,-0.42983,0.00016,30.09944]
[1780220712357,31.24,73884.89,0.0,-0.4296,0.00016,30.09681]
[1780220717908,31.24,73886.115,0.0,-0.4294,0.00016,30.09461]
[1780220719208,31.24,73886.115,0.0,-0.4294,0.00016,30.09461]
[1780220724440,31.24,73887.395,0.0,-0.42919,0.00016,30.09232]
[1780220729476,31.24,73887.005,0.0,-0.42926,0.00016,30.09306]
[1780220734368,31.24,73886.98,0.0,-0.42926,0.00016,30.09041]
[1780220739548,31.24,73882.065,0.0,-0.43007,0.00016,30.09938]
[1780220744583,31.24,73880.84,0.0,-0.43027,0.00016,30.1016]
[1780220748035,31.24,73880.865,0.0,-0.43027,0.00016,30.10156]
[1780220752183,31.24,73880.71,0.0,-0.43029,0.00016,30.10185]
[1780220753175,31.24,73880.71,0.0,-0.43029,0.00016,30.10185]
[1780220755660,31.25,73888.525,0.0,-0.42901,0.00016,30.08765]
[1780220760695,31.25,73889.245,0.0,-0.4289,0.00016,30.08636]
[1780220765732,31.25,73889.24,0.0,-0.4289,0.00016,30.08641]
[1780220766348,31.25,73889.24,0.0,-0.4289,0.00016,30.08641]
[1780220766389,31.25,73889.24,0.0,-0.4289,0.00016,30.08641]
[1780220770767,31.25,73896.16,0.0,-0.42777,0.00016,30.07352]
[1780220775803,31.25,73898.04,0.0,-0.42746,0.00016,30.06997]
[1780220780971,31.25,73900.81,0.0,-0.427,0.00016,30.06471]
[1780220785976,31.25,73901.775,0.0,-0.42685,0.00016,30.06287]
[1780220791915,31.25,73903.87,0.0,-0.4265,0.00016,30.05614]
[1780220796987,31.25,73903.465,0.0,-0.42656,0.00016,30.05692]
[1780220802992,31.25,73902.715,0.0,-0.42669,0.00016,30.05837]
[1780220807998,31.25,73904.82,0.0,-0.42634,0.00016,30.05434]
[1780220813003,31.25,73903.785,0.0,-0.42651,0.00016,30.05634]
[1780220818007,31.25,73905.115,0.0,-0.4263,0.00016,30.05381]
[1780220823012,31.25,73904.33,0.0,-0.42643,0.00016,30.05533]
[1780220829019,31.25,73901.365,0.0,-0.42691,0.00016,30.06101]
[1780220834024,31.25,73900.69,0.0,-0.42702,0.00016,30.06229]
[1780220840030,31.25,73900.43,0.0,-0.42707,0.00016,30.06278]
[1780220846036,31.25,73900.255,0.0,-0.42709,0.00016,30.06311]
[1780220851330,31.25,73900.205,0.0,-0.4271,0.00016,30.06047]
[1780220857051,31.25,73899.055,0.0,-0.42729,0.00016,30.06265]
[1780220862056,31.25,73898.495,0.0,-0.42738,0.00016,30.0637]
[1780220867442,31.25,73899.035,0.0,-0.42729,0.00016,30.06267]
[1780220872477,31.25,73897.02,0.0,-0.42762,0.00016,30.06646]
[1780220878071,31.25,73894.685,0.0,-0.428,0.00016,30.07082]
[1780220883554,31.25,73893.165,0.0,-0.42824,0.00016,30.07363]
[1780220889082,31.25,73891.82,0.0,-0.42846,0.00016,30.0761]
[1780220894087,31.24,73887.49,0.0,-0.42917,0.00016,30.08406]
[1780220899092,31.24,73887.48,0.0,-0.42917,0.00016,30.08403]
[1780220905098,31.24,73887.285,0.0,-0.4292,0.00016,30.08434]
[1780220910472,31.24,73887.175,0.0,-0.42921,0.00016,30.08449]
[1780220914771,31.24,73894.64,0.0,-0.42798,0.00016,30.06789]
[1780220920113,31.24,73896.58,0.0,-0.42766,0.00016,30.06423]
[1780220925850,31.24,73897.835,0.0,-0.42745,0.00016,30.06185]
[1780220931124,31.24,73899.055,0.0,-0.42725,0.00016,30.05954]
[1780220936129,31.24,73899.58,0.0,-0.42717,0.00016,30.05854]
[1780220941134,31.24,73900.165,0.0,-0.42707,0.00016,30.05743]
[1780220945054,31.24,73900.2,0.0,-0.42707,0.00016,30.05737]
[1780220945083,31.24,73900.2,0.0,-0.42707,0.00016,30.05737]
[1780220948005,31.23,73910.88,0.0,-0.42531,0.00016,30.03672]
[1780220953039,31.23,73913.47,0.0,-0.42489,0.00016,30.03158]
[1780220957181,31.23,73913.23,0.0,-0.42492,0.00016,30.032]
[1780220963155,31.23,73905.65,0.0,-0.42616,0.00016,30.04671]
[1780220965557,31.23,73905.65,0.0,-0.42616,0.00016,30.04668]
[1780220966142,31.23,73905.65,0.0,-0.42616,0.00016,30.04667]
[1780220969600,31.23,73903.695,0.0,-0.42648,0.00016,30.05044]
[1780220969701,31.23,73903.695,0.0,-0.42648,0.00016,30.05044]
[1780220974166,31.23,73910.725,0.0,-0.42533,0.00016,30.03418]
[1780220979171,31.24,73912.78,0.0,-0.425,0.00016,30.03035]
[1780220984176,31.24,73913.875,0.0,-0.42484,0.00016,30.02837]
[1780220990182,31.25,73914.195,0.0,-0.4248,0.00016,30.02796]
[1780220995187,31.26,73914.965,0.0,-0.42468,0.00016,30.02661]
[1780221000381,31.26,73914.965,0.0,-0.4247,0.00016,30.02678]
[1780221002193,31.26,73914.965,0.0,-0.4247,0.00016,30.02678]
[1780221002194,31.27,73915.625,0.0,-0.42459,0.00016,30.02555]
[1780221007199,31.26,73908.115,0.0,-0.42582,0.00016,30.0402]
[1780221012203,31.26,73905.71,0.0,-0.42621,0.00016,30.04483]
[1780221018209,31.26,73903.635,0.0,-0.42655,0.00016,30.0488]
[1780221023214,31.26,73904.21,0.0,-0.42645,0.00016,30.04769]
[1780221029220,31.26,73900.975,0.0,-0.42698,0.00016,30.05387]
[1780221034225,31.26,73900.975,0.0,-0.42698,0.00016,30.05114]
[1780221041232,31.26,73899.115,0.0,-0.42729,0.00016,30.0547]
[1780221046707,31.26,73897.215,0.0,-0.4276,0.00016,30.05831]
[1780221051742,31.27,73897.515,0.0,-0.42755,0.00016,30.05777]
[1780221057248,31.27,73900.41,0.0,-0.42708,0.00016,30.0523]
[1780221062818,31.27,73898.94,0.0,-0.42732,0.00016,30.05507]
[1780221069868,31.26,73897.58,0.0,-0.42753,0.00016,30.05755]
[1780221074903,31.26,73893.7,0.0,-0.42816,0.00016,30.06476]
[1780221083966,31.25,73892.155,0.0,-0.42841,0.00016,30.06749]
[1780221089001,31.25,73884.845,0.0,-0.4296,0.00016,30.08092]
[1780221092966,31.25,73884.285,0.0,-0.42969,0.00016,30.07921]
[1780221092988,31.25,73884.285,0.0,-0.42969,0.00016,30.07921]
[1780221093006,31.25,73884.285,0.0,-0.42969,0.00016,30.07921]
[1780221096406,31.25,73877.99,0.0,-0.43072,0.00016,30.09056]
[1780221099073,31.25,73870.62,0.0,-0.43193,0.00016,30.10358]
[1780221103101,31.25,73862.42,0.0,-0.43328,0.00016,30.11772]
[1780221108304,31.25,73860.445,0.0,-0.4336,0.00016,30.12103]
[1780221114178,31.25,73860.46,0.0,-0.43359,0.00016,30.12094]
[1780221119213,31.24,73860.465,0.0,-0.43359,0.00016,30.12088]
[1780221124248,31.24,73854.205,0.0,-0.43461,0.00016,30.13135]
[1780221129283,31.24,73854.58,0.0,-0.43454,0.00016,30.13066]
[1780221134318,31.23,73850.24,0.0,-0.43525,0.00016,30.13777]
[1780221139331,31.23,73853.335,0.0,-0.43474,0.00016,30.13258]
[1780221144336,31.23,73851.01,0.0,-0.43512,0.00016,30.13636]
[1780221149341,31.22,73849.645,0.0,-0.43533,0.00016,30.13854]
[1780221154346,31.22,73843.145,0.0,-0.43639,0.00016,30.14631]
[1780221156058,31.22,73842.545,0.0,-0.43649,0.00016,30.14725]
[1780221161353,31.21,73838.015,0.0,-0.43723,0.00016,30.15444]
[1780221166358,31.21,73833.28,0.0,-0.43801,0.00016,30.16184]
[1780221171363,31.21,73833.635,0.0,-0.43795,0.00017,30.16124]
[1780221176368,31.21,73833.635,0.0,-0.43794,0.00017,30.16119]
[1780221181373,31.2,73834.24,0.0,-0.43784,0.00017,30.1602]
[1780221182456,31.2,73834.33,0.0,-0.43782,0.00017,30.16005]
[1780221182565,31.2,73834.33,0.0,-0.43782,0.00017,30.16005]
[1780221182748,31.2,73834.33,0.0,-0.43782,0.00017,30.16005]
[1780221183269,31.2,73834.33,0.0,-0.43782,0.00017,30.16005]
[1780221183371,31.2,73834.33,0.0,-0.43782,0.00017,30.16004]
[1780221184541,31.2,73834.05,0.0,-0.43787,0.00017,30.16048]
[1780221185376,31.2,73820.28,0.0,-0.44014,0.00017,30.18156]
[1780221187528,31.2,73820.28,0.0,-0.44014,0.00017,30.18157]
[1780221192725,31.2,73814.53,0.0,-0.4411,0.00017,30.19008]
[1780221197357,31.2,73813.98,0.0,-0.44119,0.00017,30.19089]
[1780221199678,31.21,73811.52,0.0,-0.44159,0.00017,30.19449]
[1780221199706,31.21,73811.52,0.0,-0.44159,0.00017,30.19449]
[1780221204808,31.21,73815.695,0.0,-0.4409,0.00017,30.1884]
[1780221209586,31.21,73814.075,0.0,-0.44117,0.00017,30.19078]
[1780221209608,31.21,73814.075,0.0,-0.44117,0.00017,30.19078]
[1780221209712,31.21,73814.075,0.0,-0.44117,0.00017,30.19078]
[1780221212865,31.21,73804.19,0.0,-0.4428,0.00017,30.20228]
[1780221214098,31.21,73804.19,0.0,-0.4428,0.00017,30.20228]
[1780221214203,31.21,73804.19,0.0,-0.4428,0.00017,30.20228]
[1780221219409,31.21,73808.6,0.0,-0.44207,0.00017,30.196]
[1780221221232,31.21,73808.6,0.0,-0.44207,0.00017,30.19599]
[1780221226416,31.21,73808.57,0.0,-0.44208,0.00017,30.19607]
[1780221232422,31.21,73808.85,0.0,-0.44204,0.00017,30.19572]
[1780221237927,31.21,73807.355,0.0,-0.44229,0.00017,30.1979]
[1780221243433,31.22,73804.095,0.0,-0.44283,0.00017,30.20256]
[1780221248438,31.22,73802.595,0.0,-0.44308,0.00017,30.20469]
[1780221254155,31.22,73803.6,0.0,-0.44292,0.00017,30.20331]
[1780221258170,31.22,73803.18,0.0,-0.44299,0.00017,30.20392]
[1780221263220,31.22,73808.205,0.0,-0.44216,0.00017,30.19684]
[1780221263522,31.22,73808.205,0.0,-0.44216,0.00017,30.19684]
[1780221266169,31.22,73809.9,0.0,-0.44188,0.00017,30.1944]
[1780221271461,31.22,73816.555,0.0,-0.44078,0.00017,30.18199]
[1780221277322,31.22,73815.395,0.0,-0.44097,0.00017,30.1837]
[1780221282357,31.22,73815.32,0.0,-0.44099,0.00017,30.18381]
[1780221287393,31.22,73816.095,0.0,-0.44086,0.00017,30.18268]
[1780221292482,31.22,73814.405,0.0,-0.44114,0.00017,30.18515]
[1780221297487,31.22,73814.075,0.0,-0.44119,0.00017,30.18564]
[1780221302492,31.22,73812.94,0.0,-0.44138,0.00017,30.18729]
[1780221307497,31.22,73812.74,0.0,-0.44141,0.00017,30.18757]
[1780221312502,31.22,73813.325,0.0,-0.44131,0.00017,30.18672]
[1780221317509,31.22,73813.695,0.0,-0.44125,0.00017,30.18618]
[1780221325637,31.22,73813.395,0.0,-0.4413,0.00017,30.18661]
[1780221325643,31.22,73813.395,0.0,-0.4413,0.00017,30.18661]
[1780221325749,31.22,73813.395,0.0,-0.4413,0.00017,30.18661]
[1780221328520,31.23,73804.915,0.0,-0.44271,0.00017,30.19881]
[1780221333526,31.23,73804.595,0.0,-0.44276,0.00017,30.19657]
[1780221338531,31.23,73804.075,0.0,-0.44285,0.00017,30.19733]
[1780221338535,31.23,73804.075,0.0,-0.44285,0.00017,30.19733]
[1780221344537,31.23,73803.7,0.0,-0.44291,0.00017,30.19789]
[1780221349093,31.23,73803.415,0.0,-0.44296,0.00017,30.19831]
[1780221349572,31.23,73803.415,0.0,-0.44296,0.00017,30.19832]
[1780221354882,31.23,73797.655,0.0,-0.44391,0.00017,30.20634]
[1780221359998,31.23,73798.08,0.0,-0.44384,0.00017,30.20577]
[1780221365959,31.24,73798.345,0.0,-0.4438,0.00017,30.20542]
[1780221370994,31.24,73797.13,0.0,-0.444,0.00017,30.2071]
[1780221376029,31.24,73796.845,0.0,-0.44405,0.00017,30.2075]
[1780221381064,31.24,73796.12,0.0,-0.44417,0.00017,30.2085]
[1780221386098,31.24,73795.08,0.0,-0.44435,0.00017,30.20992]
[1780221391585,31.24,73790.38,0.0,-0.44512,0.00017,30.21354]
[1780221397176,31.24,73786.87,0.0,-0.4457,0.00017,30.21818]
[1780221402211,31.24,73787.78,0.0,-0.44555,0.00017,30.21697]
[1780221402599,31.24,73787.78,0.0,-0.44555,0.00017,30.21697]
[1780221408255,31.24,73781.765,0.0,-0.44655,0.00017,30.22486]
[1780221413608,31.24,73774.605,0.0,-0.44773,0.00017,30.23398]
[1780221419614,31.24,73775.32,0.0,-0.44761,0.00017,30.2331]
[1780221425374,31.24,73775.045,0.0,-0.44766,0.00017,30.23345]
[1780221430625,31.24,73778.375,0.0,-0.44711,0.00017,30.22925]
[1780221436451,31.24,73779.96,0.0,-0.44685,0.00017,30.22725]
[1780221441486,31.24,73779.5,0.0,-0.44693,0.00017,30.22786]
[1780221446521,31.24,73774.035,0.0,-0.44783,0.00017,30.23477]
[1780221450727,31.25,73774.43,0.0,-0.44777,0.00017,30.23429]
[1780221451558,31.25,73774.43,0.0,-0.44777,0.00017,30.23157]
[1780221454579,31.25,73766.12,0.0,-0.44914,0.00017,30.2418]
[1780221459615,31.25,73766.8,0.0,-0.44903,0.00017,30.241]
[1780221464876,31.25,73766.685,0.0,-0.44905,0.00017,30.24116]
[1780221464883,31.25,73766.685,0.0,-0.44905,0.00017,30.24116]
[1780221465394,31.25,73766.685,0.0,-0.44905,0.00017,30.24116]
[1780221465483,31.25,73766.685,0.0,-0.44905,0.00017,30.24116]
[1780221465657,31.25,73766.685,0.0,-0.44905,0.00017,30.24117]
[1780221465846,31.25,73766.685,0.0,-0.44905,0.00017,30.24117]
[1780221466030,31.25,73766.685,0.0,-0.44905,0.00017,30.24117]
[1780221471665,31.25,73759.05,0.0,-0.45033,0.00017,30.25032]
[1780221476670,31.26,73760.685,0.0,-0.45006,0.00017,30.24844]
[1780221481127,31.26,73756.41,0.0,-0.45077,0.00017,30.25347]
[1780221481182,31.26,73756.41,0.0,-0.45077,0.00017,30.25347]
[1780221481460,31.26,73756.41,0.0,-0.45077,0.00017,30.25347]
[1780221481501,31.26,73756.41,0.0,-0.45077,0.00017,30.25347]
[1780221482030,31.26,73756.41,0.0,-0.45077,0.00017,30.25347]
[1780221482220,31.26,73756.41,0.0,-0.45077,0.00017,30.25347]
[1780221483685,31.26,73743.755,0.0,-0.45287,0.00017,30.26769]
[1780221489691,31.26,73750.715,0.0,-0.45172,0.00017,30.26]
[1780221494696,31.27,73757.415,0.0,-0.45061,0.00017,30.25237]
[1780221499702,31.27,73759.67,0.0,-0.45024,0.00017,30.24978]
[1780221504707,31.28,73768.655,0.0,-0.44876,0.00017,30.23908]
[1780221509712,31.28,73769.085,0.0,-0.44869,0.00017,30.23861]
[1780221511874,31.28,73769.44,0.0,-0.44863,0.00017,30.23549]
[1780221516031,31.29,73770.895,0.0,-0.4484,0.00017,30.23374]
[1780221516100,31.29,73770.895,0.0,-0.4484,0.00017,30.23374]
[1780221519037,31.29,73765.885,0.0,-0.44923,0.00017,30.23986]
[1780221519038,31.29,73765.885,0.0,-0.44923,0.00017,30.23986]
[1780221520130,31.29,73763.965,0.0,-0.44955,0.00017,30.24217]
[1780221521707,31.29,73763.965,0.0,-0.44955,0.00017,30.24217]
[1780221522729,31.29,73745.61,0.0,-0.45259,0.00017,30.2632]
[1780221525696,31.29,73745.065,0.0,-0.45268,0.00017,30.2638]
[1780221525781,31.29,73746.77,0.0,-0.45239,0.00017,30.26193]
[1780221531738,31.29,73749.575,0.0,-0.45193,0.00017,30.25881]
[1780221534888,31.29,73752.97,0.0,-0.45137,0.00017,30.25498]
[1780221536220,31.29,73752.89,0.0,-0.45138,0.00017,30.25507]
[1780221537744,31.29,73746.165,0.0,-0.4525,0.00017,30.2626]
[1780221542751,31.29,73745.98,0.0,-0.45253,0.00017,30.26285]
[1780221543197,31.29,73745.98,0.0,-0.45253,0.00017,30.26285]
[1780221548757,31.29,73746.54,0.0,-0.45244,0.00017,30.26225]
[1780221550201,31.3,73746.625,0.0,-0.45243,0.00017,30.26216]
[1780221550213,31.3,73746.625,0.0,-0.45243,0.00017,30.26216]
[1780221550226,31.3,73746.625,0.0,-0.45243,0.00017,30.26216]
[1780221551683,31.3,73746.625,0.0,-0.45243,0.00017,30.26216]
[1780221553306,31.3,73736.45,0.0,-0.45412,0.00017,30.27313]
[1780221558309,31.3,73735.03,0.0,-0.45435,0.00017,30.27463]
[1780221559187,31.3,73735.03,0.0,-0.45435,0.00017,30.27464]
[1780221559286,31.3,73735.03,0.0,-0.45435,0.00017,30.27464]
[1780221560342,31.3,73735.03,0.0,-0.45435,0.00017,30.27464]
[1780221560731,31.3,73735.03,0.0,-0.45435,0.00017,30.27464]
[1780221560863,31.3,73736.7,0.0,-0.45408,0.00017,30.2729]
[1780221563227,31.3,73742.755,0.0,-0.45308,0.00017,30.26647]
[1780221565391,31.3,73751.34,0.0,-0.45166,0.00017,30.25699]
[1780221565858,31.3,73751.34,0.0,-0.45166,0.00017,30.25699]
[1780221571974,31.31,73751.92,0.0,-0.45156,0.00017,30.25366]
[1780221577475,31.31,73757.785,0.0,-0.45059,0.00017,30.24699]
[1780221582510,31.31,73757.585,0.0,-0.45063,0.00017,30.24726]
[1780221587545,31.32,73758.685,0.0,-0.45045,0.00017,30.24601]
[1780221592580,31.32,73759.06,0.0,-0.45039,0.00017,30.2456]
[1780221597615,31.32,73760.585,0.0,-0.45014,0.00017,30.24385]
[1780221602650,31.32,73761.165,0.0,-0.45005,0.00017,30.24319]
[1780221607685,31.33,73760.29,0.0,-0.4502,0.00017,30.24425]
[1780221612720,31.33,73760.375,0.0,-0.45019,0.00017,30.24417]
[1780221617755,31.33,73760.775,0.0,-0.45012,0.00017,30.24373]
[1780221621139,31.33,73760.815,0.0,-0.45012,0.00017,30.2437]
[1780221626818,31.34,73760.24,0.0,-0.45022,0.00017,30.2444]
[1780221631844,31.34,73760.76,0.0,-0.45013,0.00017,30.24111]
[1780221636849,31.34,73760.19,0.0,-0.45023,0.00017,30.2418]
[1780221639852,31.34,73752.925,0.0,-0.45143,0.00017,30.25018]
[1780221643620,31.34,73753.565,0.0,-0.45133,0.00017,30.24948]
[1780221648861,31.35,73751.755,0.0,-0.45163,0.00017,30.25158]
[1780221649612,31.35,73751.755,0.0,-0.45163,0.00017,30.25158]
[1780221654867,31.35,73746.24,0.0,-0.45255,0.00017,30.25776]
[1780221659872,31.36,73747.125,0.0,-0.45241,0.00017,30.25683]
[1780221661518,31.36,73747.2,0.0,-0.4524,0.00017,30.25676]
[1780221661594,31.36,73747.2,0.0,-0.4524,0.00017,30.25676]
[1780221663887,31.36,73738.045,0.0,-0.45391,0.00017,30.26663]
[1780221668892,31.36,73737.845,0.0,-0.45395,0.00017,30.26687]
[1780221669454,31.36,73737.845,0.0,-0.45395,0.00017,30.26687]
[1780221670841,31.36,73737.845,0.0,-0.45395,0.00017,30.26687]
[1780221672061,31.37,73739.61,0.0,-0.45366,0.00017,30.26502]
[1780221672106,31.37,73739.61,0.0,-0.45366,0.00017,30.26502]
[1780221677909,31.37,73733.23,0.0,-0.45472,0.00017,30.2717]
[1780221679524,31.37,73732.435,0.0,-0.45485,0.00017,30.27252]
[1780221682275,31.37,73735.685,0.0,-0.45431,0.00017,30.26918]
[1780221687920,31.37,73733.105,0.0,-0.45474,0.00017,30.27187]
[1780221692925,31.37,73733.965,0.0,-0.4546,0.00017,30.26829]
[1780221694096,31.38,73734.265,0.0,-0.45455,0.00017,30.26799]
[1780221695694,31.38,73734.36,0.0,-0.45453,0.00017,30.26789]
[1780221697096,31.38,73735.04,0.0,-0.45442,0.00017,30.2672]
[1780221700744,31.38,73734.11,0.0,-0.45458,0.00017,30.26817]
[1780221705939,31.38,73733.525,0.0,-0.45468,0.00017,30.26879]
[1780221706174,31.38,73733.525,0.0,-0.45468,0.00017,30.26879]
[1780221711294,31.38,73735.44,0.0,-0.45436,0.00017,30.26683]
[1780221717951,31.39,73741.33,0.0,-0.45339,0.00017,30.26067]
[1780221718758,31.39,73741.33,0.0,-0.45339,0.00017,30.26067]
[1780221720288,31.39,73741.53,0.0,-0.45336,0.00017,30.26047]
[1780221725521,31.39,73746.82,0.0,-0.45249,0.00017,30.25478]
[1780221730556,31.4,73749.995,0.0,-0.45197,0.00017,30.25132]
[1780221735591,31.4,73751.705,0.0,-0.45169,0.00017,30.24946]
[1780221740626,31.4,73751.03,0.0,-0.45181,0.00017,30.25026]
[1780221745661,31.41,73755.155,0.0,-0.45113,0.00017,30.24566]
[1780221750696,31.41,73757.91,0.0,-0.45069,0.00016,30.24256]
[1780221752253,31.42,73757.91,0.0,-0.45068,0.00016,30.23986]
[1780221753588,31.42,73757.91,0.0,-0.45069,0.00016,30.23987]
[1780221753671,31.42,73757.91,0.0,-0.45069,0.00016,30.23987]
[1780221754704,31.42,73757.91,0.0,-0.45069,0.00016,30.23988]
[1780221755687,31.42,73757.91,0.0,-0.45069,0.00016,30.23989]
[1780221756745,31.42,73750.58,0.0,-0.4519,0.00017,30.24821]
[1780221757280,31.42,73750.58,0.0,-0.4519,0.00017,30.24821]
[1780221758577,31.42,73750.58,0.0,-0.4519,0.00017,30.24821]
[1780221760779,31.42,73738.33,0.0,-0.45392,0.00017,30.26147]
[1780221761786,31.42,73728.335,0.0,-0.45557,0.00017,30.2717]
[1780221767005,31.42,73728.425,0.0,-0.45556,0.00017,30.27162]
[1780221772231,31.42,73726.925,0.0,-0.45581,0.00017,30.27311]
[1780221778919,31.42,73731.2,0.0,-0.4551,0.00017,30.26884]
[1780221783955,31.43,73728.495,0.0,-0.45555,0.00017,30.27157]
[1780221788991,31.43,73730.88,0.0,-0.45516,0.00017,30.26918]
[1780221791720,31.43,73732.96,0.0,-0.45482,0.00017,30.26708]
[1780221794331,31.43,73738.68,0.0,-0.45387,0.00017,30.26116]
[1780221796039,31.43,73745.27,0.0,-0.45279,0.00017,30.25414]
[1780221796910,31.43,73745.27,0.0,-0.45279,0.00017,30.25414]
[1780221802045,31.43,73745.82,0.0,-0.4527,0.00017,30.25358]
[1780221804973,31.43,73746.32,0.0,-0.45262,0.00017,30.25305]
[1780221804984,31.43,73746.32,0.0,-0.45262,0.00017,30.25305]
[1780221805002,31.43,73746.32,0.0,-0.45262,0.00017,30.25305]
[1780221810067,31.44,73742.565,0.0,-0.45324,0.00017,30.25714]
[1780221815072,31.44,73741.565,0.0,-0.45341,0.00017,30.25552]
[1780221820077,31.44,73740.83,0.0,-0.45353,0.00017,30.25632]
[1780221827084,31.45,73740.17,0.0,-0.45364,0.00017,30.25705]
[1780221829073,31.45,73740.17,0.0,-0.45364,0.00017,30.25705]
[1780221831088,31.45,73732.585,0.0,-0.4549,0.00017,30.26494]
[1780221836093,31.45,73733.72,0.0,-0.45471,0.00017,30.26379]
[1780221841105,31.45,73739.235,0.0,-0.4538,0.00017,30.25808]
[1780221844427,31.45,73739.04,0.0,-0.45383,0.00017,30.2583]
[1780221844531,31.45,73739.04,0.0,-0.45383,0.00017,30.2583]
[1780221851115,31.45,73738.4,0.0,-0.45394,0.00016,30.25899]
[1780221856120,31.46,73739.145,0.0,-0.45382,0.00016,30.25823]
[1780221861125,31.46,73739.37,0.0,-0.45379,0.00016,30.25801]
[1780221862776,31.46,73739.435,0.0,-0.45378,0.00016,30.25795]
[1780221868132,31.46,73741.33,0.0,-0.45347,0.00016,30.25597]
[1780221873085,31.46,73741.695,0.0,-0.45341,0.00016,30.25289]
[1780221873146,31.46,73741.64,0.0,-0.45342,0.00016,30.25295]
[1780221879143,31.47,73747.115,0.0,-0.45252,0.00016,30.24709]
[1780221879497,31.47,73747.115,0.0,-0.45252,0.00016,30.24709]
[1780221879502,31.47,73747.115,0.0,-0.45252,0.00016,30.24709]
[1780221885099,31.47,73750.43,0.0,-0.45197,0.00016,30.24348]
[1780221885149,31.47,73758.02,0.0,-0.45073,0.00016,30.23493]
[1780221890706,31.47,73761.105,0.0,-0.45022,0.00016,30.23136]
[1780221895741,31.47,73762.415,0.0,-0.45,0.00016,30.22984]
[1780221901878,31.47,73762.895,0.0,-0.44992,0.00016,30.22928]
[1780221907838,31.47,73762.05,0.0,-0.45006,0.00016,30.23027]
[1780221912873,31.47,73761.65,0.0,-0.45013,0.00016,30.23074]
[1780221917908,31.47,73761.325,0.0,-0.45018,0.00016,30.23112]
[1780221922943,31.47,73763.65,0.0,-0.4498,0.00016,30.2284]
[1780221927978,31.47,73763.57,0.0,-0.44981,0.00016,30.2285]
[1780221933203,31.48,73765.75,0.0,-0.44945,0.00016,30.22322]
[1780221939209,31.48,73766.625,0.0,-0.44931,0.00016,30.22219]
[1780221945097,31.48,73762.245,0.0,-0.45003,0.00016,30.22737]
[1780221950220,31.48,73762.545,0.0,-0.44998,0.00016,30.22702]
[1780221956175,31.48,73762.77,0.0,-0.44995,0.00016,30.22676]
[1780221961231,31.48,73762.43,0.0,-0.45,0.00016,30.22716]
[1780221967237,31.48,73766.685,0.0,-0.4493,0.00016,30.22214]
[1780221972242,31.48,73765.845,0.0,-0.44944,0.00016,30.22316]
[1780221977247,31.48,73767.75,0.0,-0.44913,0.00016,30.22089]
[1780221982252,31.48,73765.43,0.0,-0.44951,0.00016,30.22367]
[1780221987257,31.48,73765.14,0.0,-0.44956,0.00016,30.22402]
[1780221993263,31.48,73764.85,0.0,-0.44961,0.00016,30.22165]
[1780221998268,31.48,73764.505,0.0,-0.44966,0.00016,30.22207]
[1780222011281,31.48,73764.98,0.0,-0.44959,0.00016,30.22152]
[1780222016286,31.49,73764.65,0.0,-0.44964,0.00016,30.22192]
[1780222021291,31.49,73764.78,0.0,-0.44962,0.00016,30.22177]
[1780222026296,31.49,73763.63,0.0,-0.44981,0.00016,30.22313]
[1780222031701,31.49,73763.3,0.0,-0.44987,0.00016,30.22353]
[1780222037308,31.49,73763.185,0.0,-0.44988,0.00016,30.22366]
[1780222042313,31.49,73766.36,0.0,-0.44936,0.00016,30.21992]
[1780222048319,31.49,73772.73,0.0,-0.44832,0.00016,30.21226]
[1780222054325,31.49,73772.17,0.0,-0.44841,0.00016,30.21026]
[1780222059897,31.49,73769.43,0.0,-0.44886,0.00016,30.21361]
[1780222061297,31.49,73769.43,0.0,-0.44886,0.00016,30.21361]
[1780222063928,31.49,73757.29,0.0,-0.45086,0.00016,30.22786]
[1780222069343,31.49,73755.385,0.0,-0.45117,0.00016,30.23003]
[1780222070121,31.49,73755.385,0.0,-0.45117,0.00016,30.23003]
[1780222076017,31.5,73753.885,0.0,-0.45143,0.00016,30.23177]
[1780222076362,31.5,73753.885,0.0,-0.45143,0.00016,30.23177]
[1780222077612,31.5,73753.885,0.0,-0.45143,0.00016,30.23178]
[1780222084073,31.51,73752.94,0.0,-0.45159,0.00016,30.2329]
[1780222086573,31.51,73756.61,0.0,-0.45099,0.00016,30.22877]
[1780222092365,31.51,73763.14,0.0,-0.44992,0.00016,30.2213]
[1780222097369,31.52,73763.16,0.0,-0.44992,0.00016,30.22133]
[1780222102811,31.52,73763.61,0.0,-0.44985,0.00016,30.22086]
[1780222108242,31.53,73767.95,0.0,-0.44914,0.00016,30.21574]
[1780222113384,31.53,73768.585,0.0,-0.44904,0.00016,30.21228]
[1780222120326,31.53,73766.755,0.0,-0.44934,0.00016,30.21447]
[1780222125361,31.53,73768.36,0.0,-0.44908,0.00016,30.21257]
[1780222130406,31.53,73769.215,0.0,-0.44894,0.00016,30.21155]
[1780222136412,31.53,73769.23,0.0,-0.44893,0.00016,30.21155]
[1780222141417,31.53,73771.105,0.0,-0.44863,0.00016,30.2093]
[1780222146422,31.53,73769.425,0.0,-0.4489,0.00016,30.21133]
[1780222152428,31.53,73769.47,0.0,-0.4489,0.00016,30.21129]
[1780222157433,31.53,73770.765,0.0,-0.44869,0.00016,30.20974]
[1780222162438,31.53,73771.445,0.0,-0.44858,0.00016,30.20893]
[1780222168411,31.54,73771.885,0.0,-0.44851,0.00016,30.20841]
[1780222174450,31.54,73771.44,0.0,-0.44858,0.00016,30.20626]
[1780222180456,31.54,73769.39,0.0,-0.44892,0.00016,30.20874]
[1780222185461,31.54,73769.29,0.0,-0.44893,0.00016,30.20887]
[1780222190818,31.54,73770.69,0.0,-0.4487,0.00016,30.2072]
[1780222196471,31.54,73767.81,0.0,-0.44918,0.00016,30.21067]
[1780222201476,31.54,73767.98,0.0,-0.44915,0.00016,30.21047]
[1780222206481,31.54,73767.445,0.0,-0.44924,0.00016,30.21112]
[1780222211486,31.54,73764.565,0.0,-0.44971,0.00016,30.21453]
[1780222217000,31.54,73764.61,0.0,-0.44971,0.00016,30.21448]
[1780222223498,31.54,73764.82,0.0,-0.44967,0.00016,30.21423]
[1780222228503,31.54,73764.215,0.0,-0.44977,0.00016,30.21494]
[1780222233508,31.54,73766.355,0.0,-0.44942,0.00016,30.2097]
[1780222239156,31.54,73766.355,0.0,-0.44942,0.00016,30.20971]
[1780222244191,31.54,73765.395,0.0,-0.44957,0.00016,30.21085]
[1780222249226,31.54,73764.14,0.0,-0.44978,0.00016,30.21232]
[1780222254529,31.54,73761.825,0.0,-0.45016,0.00016,30.21503]
[1780222260303,31.54,73762.11,0.0,-0.45011,0.00016,30.21469]
[1780222265339,31.54,73762.735,0.0,-0.45001,0.00016,30.21396]
[1780222270373,31.54,73761.56,0.0,-0.4502,0.00016,30.21532]
[1780222275550,31.54,73764.85,0.0,-0.44966,0.00016,30.21148]
[1780222281556,31.55,73767.62,0.0,-0.44921,0.00016,30.20823]
[1780222292567,31.55,73769.5,0.0,-0.44891,0.00016,30.20332]
[1780222298039,31.55,73768.325,0.0,-0.4491,0.00016,30.20474]
[1780222304579,31.56,73767.465,0.0,-0.44925,0.00016,30.20582]
[1780222310585,31.56,73767.185,0.0,-0.4493,0.00016,30.20619]
[1780222317592,31.56,73767.345,0.0,-0.44927,0.00016,30.20604]
[1780222322596,31.57,73765.275,0.0,-0.44962,0.00016,30.20852]
[1780222327601,31.57,73770.605,0.0,-0.44875,0.00016,30.20223]
[1780222332606,31.58,73772.37,0.0,-0.44846,0.00016,30.20015]
[1780222337611,31.58,73775.805,0.0,-0.44791,0.00016,30.19601]
[1780222342615,31.58,73776.135,0.0,-0.44786,0.00016,30.19565]
[1780222347620,31.59,73778.41,0.0,-0.44749,0.00016,30.19288]
[1780222352625,31.59,73778.255,0.0,-0.44751,0.00016,30.1904]
[1780222357630,31.6,73775.96,0.0,-0.4479,0.00016,30.19329]
[1780222362635,31.6,73777.835,0.0,-0.44759,0.00016,30.19102]
[1780222367640,31.6,73770.415,0.0,-0.44881,0.00016,30.20009]
[1780222372645,31.6,73769.68,0.0,-0.44893,0.00016,30.20098]
[1780222378651,31.6,73769.33,0.0,-0.44899,0.00016,30.2014]
[1780222384169,31.6,73767.45,0.0,-0.4493,0.00016,30.20364]
[1780222389204,31.6,73763.16,0.0,-0.45,0.00016,30.20868]
[1780222394667,31.6,73762.52,0.0,-0.45011,0.00016,30.20941]
[1780222399672,31.6,73762.815,0.0,-0.45006,0.00016,30.20906]
[1780222405678,31.6,73760.925,0.0,-0.45037,0.00016,30.21124]
[1780222411358,31.6,73760.91,0.0,-0.45036,0.00016,30.20853]
[1780222416393,31.6,73761.525,0.0,-0.45026,0.00016,30.20781]
[1780222421693,31.59,73758.805,0.0,-0.45071,0.00016,30.21092]
[1780222425424,31.59,73758.165,0.0,-0.45081,0.00016,30.21164]
[1780222430491,31.6,73752.53,0.0,-0.45174,0.00016,30.21801]
[1780222435526,31.6,73754.73,0.0,-0.45138,0.00016,30.21559]
[1780222435711,31.6,73754.73,0.0,-0.45138,0.00016,30.21559]
[1780222441568,31.6,73757.19,0.0,-0.45098,0.00016,30.21286]
[1780222446717,31.61,73756.13,0.0,-0.45116,0.00016,30.2141]
[1780222452646,31.61,73755.855,0.0,-0.45121,0.00016,30.21445]
[1780222457681,31.62,73757.07,0.0,-0.45102,0.00016,30.21311]
[1780222462716,31.62,73758.05,0.0,-0.45086,0.00016,30.21204]
[1780222466744,31.62,73770.99,0.0,-0.44874,0.00016,30.19695]
[1780222470190,31.63,73769.225,0.0,-0.44903,0.00016,30.1991]
[1780222475763,31.63,73771.495,0.0,-0.44867,0.00016,30.19374]
[1780222480768,31.64,73769.49,0.0,-0.449,0.00016,30.19621]
[1780222485773,31.64,73769.87,0.0,-0.44895,0.00016,30.19581]
[1780222490778,31.65,73771.79,0.0,-0.44864,0.00016,30.19357]
[1780222495783,31.65,73771.195,0.0,-0.44874,0.00016,30.19435]
[1780222500788,31.66,73765.735,0.0,-0.44964,0.00016,30.20089]
[1780222503791,31.66,73759.12,0.0,-0.45073,0.00016,30.20856]
[1780222508796,31.66,73757.485,0.0,-0.451,0.00016,30.21045]
[1780222513801,31.67,73757.485,0.0,-0.451,0.00016,30.21048]
[1780222518806,31.67,73758.225,0.0,-0.45088,0.00016,30.20968]
[1780222529183,31.68,73758.3,0.0,-0.45088,0.00016,30.20966]
[1780222534821,31.68,73758.355,0.0,-0.45087,0.00016,30.20692]
[1780222539826,31.68,73760.62,0.0,-0.4505,0.00016,30.20437]
[1780222545832,31.69,73760.325,0.0,-0.45056,0.00016,30.20475]
[1780222552839,31.69,73758.78,0.0,-0.45081,0.00016,30.20656]
[1780222558385,31.7,73758.78,0.0,-0.45082,0.00016,30.2066]
[1780222563850,31.7,73758.165,0.0,-0.45092,0.00016,30.20733]
[1780222569856,31.7,73758.22,0.0,-0.45092,0.00016,30.2073]
[1780222576513,31.71,73758.1,0.0,-0.45094,0.00016,30.20748]
[1780222583562,31.71,73758.17,0.0,-0.45094,0.00016,30.20744]
[1780222588597,31.71,73758.1,0.0,-0.45095,0.00016,30.20755]
[1780222593632,31.72,73758.75,0.0,-0.45084,0.00016,30.20413]
[1780222598886,31.72,73760.73,0.0,-0.45052,0.00016,30.20191]
[1780222604709,31.72,73760.705,0.0,-0.45053,0.00016,30.20198]
[1780222609744,31.72,73757.49,0.0,-0.45106,0.00016,30.20565]
[1780222614902,31.73,73754.03,0.0,-0.45163,0.00016,30.20954]
[1780222619907,31.73,73755.36,0.0,-0.45141,0.00016,30.20808]
[1780222624917,31.73,73755.685,0.0,-0.45136,0.00016,30.20774]
[1780222630918,31.73,73756.885,0.0,-0.45117,0.00016,30.20643]
[1780222637925,31.74,73756.285,0.0,-0.45127,0.00016,30.20713]
[1780222642931,31.74,73755.84,0.0,-0.45135,0.00016,30.20765]
[1780222648937,31.74,73758.36,0.0,-0.45094,0.00016,30.20486]
[1780222653942,31.74,73758.29,0.0,-0.45095,0.00016,30.20225]
[1780222658947,31.75,73759.32,0.0,-0.45078,0.00016,30.20111]
[1780222663952,31.75,73757.785,0.0,-0.45104,0.00016,30.20287]
[1780222668957,31.75,73758.37,0.0,-0.45094,0.00016,30.20223]
[1780222673962,31.75,73758.715,0.0,-0.45089,0.00016,30.20187]
[1780222678022,31.76,73759.35,0.0,-0.45079,0.00016,30.20117]
[1780222679820,31.76,73756.88,0.0,-0.45119,0.00016,30.20396]
[1780222684974,31.76,73752.76,0.0,-0.45187,0.00016,30.20855]
[1780222689979,31.76,73752.395,0.0,-0.45193,0.00016,30.20897]
[1780222689987,31.76,73752.395,0.0,-0.45193,0.00016,30.20897]
[1780222695031,31.76,73751.29,0.0,-0.45211,0.00016,30.21019]
[1780222700990,31.76,73744.07,0.0,-0.45329,0.00016,30.21794]
[1780222705995,31.76,73741.555,0.0,-0.4537,0.00016,30.22057]
[1780222707938,31.76,73740.215,0.0,-0.45392,0.00016,30.22196]
[1780222707945,31.76,73740.215,0.0,-0.45392,0.00016,30.22196]
[1780222710003,31.76,73732.525,0.0,-0.45518,0.00016,30.22976]
[1780222715011,31.76,73726.69,0.0,-0.45613,0.00016,30.23275]
[1780222717702,31.76,73727.06,0.0,-0.45607,0.00016,30.23238]
[1780222723559,31.75,73728.045,0.0,-0.45591,0.00016,30.2314]
[1780222728480,31.75,73726.67,0.0,-0.45613,0.00016,30.23272]
[1780222733629,31.75,73724.58,0.0,-0.45647,0.00016,30.2347]
[1780222738665,31.75,73723.525,0.0,-0.45664,0.00016,30.23568]
[1780222739073,31.75,73723.525,0.0,-0.45664,0.00016,30.23568]
[1780222744707,31.74,73726.745,0.0,-0.45611,0.00016,30.23257]
[1780222750057,31.74,73728.665,0.0,-0.45579,0.00016,30.23069]
[1780222756791,31.74,73731.0,0.0,-0.45541,0.00016,30.22837]
[1780222761826,31.74,73731.36,0.0,-0.45535,0.00016,30.228]
[1780222766025,31.74,73734.155,0.0,-0.45489,0.00016,30.2252]
[1780222775076,31.74,73738.745,0.0,-0.45413,0.00016,30.21781]
[1780222781082,31.74,73739.15,0.0,-0.45406,0.00016,30.21739]
[1780222787003,31.73,73739.305,0.0,-0.45404,0.00016,30.21723]
[1780222792044,31.73,73732.82,0.0,-0.4551,0.00016,30.2238]
[1780222797077,31.73,73731.34,0.0,-0.45534,0.00016,30.22526]
[1780222802103,31.73,73732.18,0.0,-0.4552,0.00016,30.22442]
[1780222807108,31.73,73732.285,0.0,-0.45518,0.00016,30.2243]
[1780222810371,31.73,73732.395,0.0,-0.45516,0.00016,30.22419]
[1780222812113,31.73,73725.015,0.0,-0.45637,0.00016,30.23141]
[1780222817118,31.73,73721.705,0.0,-0.45692,0.00016,30.23456]
[1780222822123,31.73,73722.02,0.0,-0.45687,0.00016,30.23427]
[1780222828349,31.73,73722.02,0.0,-0.45687,0.00016,30.23427]
[1780222832138,31.73,73703.3,0.0,-0.45994,0.00016,30.24833]
[1780222837143,31.73,73717.13,0.0,-0.45767,0.00016,30.23611]
[1780222842198,31.73,73722.185,0.0,-0.45684,0.00016,30.23141]
[1780222847206,31.73,73724.745,0.0,-0.45642,0.00016,30.22898]
[1780222852211,31.73,73727.47,0.0,-0.45597,0.00016,30.22636]
[1780222855214,31.73,73720.98,0.0,-0.45704,0.00016,30.23256]
[1780222856215,31.73,73706.415,0.0,-0.45943,0.00016,30.24568]
[1780222861224,31.73,73703.04,0.0,-0.45998,0.00016,30.24855]
[1780222866229,31.73,73704.605,0.0,-0.45972,0.00016,30.24722]
[1780222870233,31.73,73711.15,0.0,-0.45865,0.00016,30.24153]
[1780222872235,31.73,73719.705,0.0,-0.45725,0.00016,30.23375]
[1780222877240,31.73,73720.935,0.0,-0.45705,0.00016,30.2326]
[1780222882246,31.73,73715.31,0.0,-0.45797,0.00016,30.23779]
[1780222888251,31.73,73709.46,0.0,-0.45893,0.00016,30.24302]
[1780222893256,31.73,73708.21,0.0,-0.45913,0.00016,30.2414]
[1780222898806,31.73,73709.75,0.0,-0.45887,0.00016,30.24004]
[1780222903841,31.73,73710.47,0.0,-0.45875,0.00016,30.23939]
[1780222908877,31.73,73709.05,0.0,-0.45899,0.00016,30.24064]
[1780222913912,31.73,73707.16,0.0,-0.4593,0.00016,30.24229]
[1780222918947,31.72,73700.7,0.0,-0.46036,0.00016,30.24777]
[1780222923983,31.72,73697.85,0.0,-0.46082,0.00016,30.25012]
[1780222926089,31.72,73698.075,0.0,-0.46078,0.00016,30.24993]
[1780222926158,31.72,73698.075,0.0,-0.46078,0.00016,30.24992]
[1780222926374,31.72,73698.075,0.0,-0.46078,0.00016,30.24992]
[1780222926400,31.72,73698.075,0.0,-0.46078,0.00016,30.24992]
[1780222928737,31.72,73698.075,0.0,-0.46078,0.00016,30.24992]
[1780222929173,31.72,73698.075,0.0,-0.46078,0.00016,30.24992]
[1780222929215,31.72,73698.075,0.0,-0.46078,0.00016,30.24992]
[1780222932050,31.72,73678.08,0.0,-0.46407,0.00016,30.26533]
[1780222937086,31.72,73675.81,0.0,-0.46444,0.00016,30.26695]
[1780222938130,31.72,73675.81,0.0,-0.46444,0.00016,30.26695]
[1780222938226,31.72,73675.81,0.0,-0.46444,0.00016,30.26695]
[1780222938323,31.72,73675.81,0.0,-0.46444,0.00016,30.26695]
[1780222938531,31.72,73677.515,0.0,-0.46416,0.00016,30.26574]
[1780222938868,31.72,73677.515,0.0,-0.46416,0.00016,30.26574]
[1780222938891,31.72,73677.515,0.0,-0.46416,0.00016,30.26574]
[1780222939100,31.72,73677.515,0.0,-0.46416,0.00016,30.26574]
[1780222939575,31.72,73677.515,0.0,-0.46416,0.00016,30.26574]
[1780222940307,31.72,73658.435,0.0,-0.4673,0.00016,30.27846]
[1780222941304,31.72,73658.435,0.0,-0.4673,0.00016,30.27846]
[1780222941408,31.72,73658.32,0.0,-0.46732,0.00016,30.27854]
[1780222946213,31.73,73660.96,0.0,-0.46689,0.00016,30.2769]
[1780222947405,31.73,73664.39,0.0,-0.46632,0.00016,30.2747]
[1780222947644,31.73,73664.39,0.0,-0.46632,0.00016,30.2747]
[1780222950184,31.73,73672.935,0.0,-0.46492,0.00016,30.26898]
[1780222950578,31.73,73672.935,0.0,-0.46492,0.00016,30.26898]
[1780222955113,31.72,73677.665,0.0,-0.46414,0.00016,30.26293]
[1780222955221,31.72,73677.665,0.0,-0.46414,0.00016,30.26293]
[1780222960256,31.73,73678.435,0.0,-0.46401,0.00016,30.26238]
[1780222962270,31.73,73685.375,0.0,-0.46287,0.00016,30.25727]
[1780222967305,31.73,73686.31,0.0,-0.46272,0.00016,30.25656]
[1780222972343,31.73,73688.385,0.0,-0.46238,0.00016,30.25497]
[1780222977348,31.73,73689.485,0.0,-0.4622,0.00016,30.25412]
[1780222980519,31.73,73689.87,0.0,-0.46214,0.00016,30.25383]
[1780222981352,31.73,73689.945,0.0,-0.46212,0.00016,30.25377]
[1780222986357,31.73,73690.025,0.0,-0.46211,0.00016,30.25371]
[1780222989079,31.73,73691.245,0.0,-0.46191,0.00016,30.25275]
[1780222989172,31.73,73691.245,0.0,-0.46191,0.00016,30.25275]
[1780222991362,31.73,73680.42,0.0,-0.46369,0.00016,30.26097]
[1780222996367,31.73,73675.465,0.0,-0.4645,0.00016,30.26453]
[1780223001373,31.73,73676.145,0.0,-0.46439,0.00016,30.26406]
[1780223001378,31.73,73676.145,0.0,-0.46439,0.00016,30.26406]
[1780223007380,31.74,73678.94,0.0,-0.46394,0.00016,30.26207]
[1780223007458,31.74,73678.94,0.0,-0.46394,0.00016,30.26207]
[1780223012385,31.74,73671.2,0.0,-0.46521,0.00016,30.26481]
[1780223012457,31.74,73671.2,0.0,-0.46521,0.00016,30.26481]
[1780223015993,31.74,73670.28,0.0,-0.46536,0.00016,30.26544]
[1780223016033,31.74,73670.28,0.0,-0.46536,0.00016,30.26544]
[1780223018397,31.74,73659.77,0.0,-0.46709,0.00016,30.27229]
[1780223018399,31.74,73659.77,0.0,-0.46709,0.00016,30.27229]
[1780223024397,31.74,73657.685,0.0,-0.46743,0.00016,30.27357]
[1780223027545,31.74,73655.395,0.0,-0.46781,0.00016,30.27496]
[1780223028413,31.74,73651.6,0.0,-0.46843,0.00016,30.2772]
[1780223029402,31.74,73660.25,0.0,-0.46701,0.00016,30.27198]
[1780223030403,31.74,73666.77,0.0,-0.46594,0.00016,30.26779]
[1780223035408,31.74,73665.825,0.0,-0.46609,0.00016,30.26841]
[1780223040413,31.74,73665.565,0.0,-0.46614,0.00016,30.26858]
[1780223045112,31.74,73663.84,0.0,-0.46642,0.00016,30.2697]
[1780223050073,31.74,73658.79,0.0,-0.46725,0.00016,30.27289]
[1780223055063,31.74,73662.79,0.0,-0.46659,0.00016,30.27038]
[1780223060960,31.74,73659.395,0.0,-0.46715,0.00016,30.27251]
[1780223066437,31.74,73662.36,0.0,-0.46666,0.00016,30.27065]
[1780223076066,31.74,73662.415,0.0,-0.46665,0.00016,30.26791]
[1780223076572,31.74,73662.415,0.0,-0.46665,0.00016,30.26791]
[1780223079377,31.74,73661.615,0.0,-0.46678,0.00016,30.26841]
[1780223084787,31.74,73663.89,0.0,-0.46641,0.00016,30.26696]
[1780223084816,31.74,73663.89,0.0,-0.46641,0.00016,30.26696]
[1780223087143,31.74,73672.865,0.0,-0.46493,0.00016,30.26097]
[1780223092180,31.74,73679.625,0.0,-0.46382,0.00016,30.25619]
[1780223092602,31.74,73679.625,0.0,-0.46382,0.00016,30.25619]
[1780223098222,31.74,73683.965,0.0,-0.46311,0.00016,30.25299]
[1780223103475,31.74,73684.145,0.0,-0.46308,0.00016,30.25286]
[1780223108481,31.74,73681.415,0.0,-0.46353,0.00016,30.25488]
[1780223114487,31.74,73683.005,0.0,-0.46327,0.00016,30.2537]
[1780223120376,31.74,73685.84,0.0,-0.4628,0.00016,30.25158]
[1780223124404,31.74,73694.945,0.0,-0.46131,0.00016,30.24447]
[1780223126876,31.74,73696.66,0.0,-0.46103,0.00016,30.24309]
[1780223132506,31.74,73697.62,0.0,-0.46087,0.00016,30.2396]
[1780223138264,31.75,73698.385,0.0,-0.46074,0.00016,30.23898]
[1780223138323,31.75,73698.385,0.0,-0.46074,0.00016,30.23898]
[1780223139267,31.75,73698.385,0.0,-0.46074,0.00016,30.23898]
[1780223139350,31.75,73698.385,0.0,-0.46074,0.00016,30.23898]
[1780223142516,31.75,73704.83,0.0,-0.45969,0.00016,30.2336]
[1780223147521,31.75,73705.935,0.0,-0.45951,0.00016,30.23267]
[1780223151877,31.75,73706.79,0.0,-0.45937,0.00016,30.23195]
[1780223151995,31.75,73706.79,0.0,-0.45937,0.00016,30.23195]
[1780223155529,31.76,73716.66,0.0,-0.45776,0.00016,30.22319]
[1780223161535,31.76,73715.39,0.0,-0.45797,0.00016,30.22439]
[1780223166540,31.77,73714.255,0.0,-0.45816,0.00016,30.22545]
[1780223171545,31.77,73713.055,0.0,-0.45836,0.00016,30.22656]
[1780223176420,31.78,73711.78,0.0,-0.45857,0.00016,30.22772]
[1780223181555,31.78,73710.65,0.0,-0.45876,0.00016,30.22874]
[1780223188562,31.78,73709.65,0.0,-0.45893,0.00016,30.22964]
[1780223193428,31.78,73709.965,0.0,-0.45887,0.00016,30.22937]
[1780223193529,31.78,73709.965,0.0,-0.45887,0.00016,30.22666]
[1780223198572,31.78,73709.26,0.0,-0.45899,0.00016,30.22728]
[1780223203577,31.78,73709.02,0.0,-0.45903,0.00016,30.22748]
[1780223208582,31.78,73712.5,0.0,-0.45846,0.00016,30.2244]
[1780223213587,31.78,73714.385,0.0,-0.45815,0.00016,30.22271]
[1780223214676,31.78,73714.135,0.0,-0.45819,0.00016,30.22293]
[1780223215589,31.78,73714.805,0.0,-0.45808,0.00016,30.22233]
[1780223221081,31.78,73720.735,0.0,-0.45711,0.00016,30.21688]
[1780223224102,31.78,73713.385,0.0,-0.45831,0.00016,30.22362]
[1780223229137,31.78,73706.69,0.0,-0.45941,0.00016,30.22952]
[1780223234173,31.79,73710.03,0.0,-0.45887,0.00016,30.22663]
[1780223239208,31.79,73710.125,0.0,-0.45885,0.00016,30.22656]
[1780223244244,31.79,73709.73,0.0,-0.45892,0.00016,30.22692]
[1780223250286,31.79,73706.685,0.0,-0.45942,0.00016,30.22958]
[1780223253076,31.79,73707.175,0.0,-0.45934,0.00016,30.22646]
[1780223258342,31.8,73708.86,0.0,-0.45906,0.00016,30.22501]
[1780223263377,31.8,73708.545,0.0,-0.45912,0.00016,30.2253]
[1780223268412,31.8,73709.755,0.0,-0.45892,0.00016,30.22425]
[1780223273447,31.8,73712.31,0.0,-0.4585,0.00016,30.222]
[1780223282658,31.8,73712.3,0.0,-0.45851,0.00016,30.22203]
[1780223288552,31.81,73711.655,0.0,-0.45861,0.00016,30.22261]
[1780223293587,31.81,73711.42,0.0,-0.45865,0.00016,30.22283]
[1780223295620,31.81,73711.315,0.0,-0.45867,0.00016,30.22293]
[1780223296608,31.81,73711.315,0.0,-0.45867,0.00016,30.22293]
[1780223301643,31.81,73710.31,0.0,-0.45884,0.00016,30.22383]
[1780223301922,31.81,73710.31,0.0,-0.45884,0.00016,30.22383]
[1780223302650,31.81,73710.31,0.0,-0.45884,0.00016,30.22383]
[1780223305671,31.81,73717.415,0.0,-0.45767,0.00016,30.21746]
[1780223305689,31.81,73717.415,0.0,-0.45767,0.00016,30.21746]
[1780223311687,31.81,73716.07,0.0,-0.45789,0.00016,30.21593]
[1780223317693,31.8,73714.52,0.0,-0.45814,0.00016,30.2173]
[1780223322698,31.8,73712.695,0.0,-0.45843,0.00016,30.2189]
[1780223328704,31.79,73714.55,0.0,-0.45812,0.00016,30.2172]
[1780223335711,31.78,73712.24,0.0,-0.4585,0.00016,30.21922]
[1780223340716,31.78,73709.725,0.0,-0.4589,0.00016,30.22141]
[1780223345721,31.77,73706.89,0.0,-0.45936,0.00016,30.22385]
[1780223350726,31.77,73706.74,0.0,-0.45938,0.00016,30.22394]
[1780223355731,31.76,73705.27,0.0,-0.45962,0.00016,30.22517]
[1780223360737,31.76,73705.325,0.0,-0.45961,0.00016,30.22509]
[1780223365742,31.75,73704.915,0.0,-0.45967,0.00016,30.2254]
[1780223372749,31.74,73704.26,0.0,-0.45977,0.00016,30.2232]
[1780223377754,31.74,73706.78,0.0,-0.45935,0.00016,30.221]
[1780223383210,31.73,73707.97,0.0,-0.45915,0.00016,30.21993]
[1780223388246,31.73,73711.02,0.0,-0.45864,0.00016,30.2172]
[1780223390260,31.73,73704.505,0.0,-0.45971,0.00016,30.22287]
[1780223395295,31.72,73709.355,0.0,-0.45891,0.00016,30.21863]
[1780223400329,31.72,73715.14,0.0,-0.45796,0.00016,30.21342]
[1780223405808,31.71,73718.355,0.0,-0.45743,0.00016,30.21044]
[1780223411407,31.71,73722.435,0.0,-0.45675,0.00016,30.20659]
[1780223416819,31.71,73723.525,0.0,-0.45657,0.00016,30.20553]
[1780223422486,31.71,73720.025,0.0,-0.45714,0.00016,30.20882]
[1780223426986,31.7,73721.01,0.0,-0.45698,0.00016,30.20788]
[1780223430896,31.7,73723.65,0.0,-0.45655,0.00016,30.20536]
[1780223435578,31.7,73731.945,0.0,-0.45518,0.00016,30.19453]
[1780223440843,31.7,73733.32,0.0,-0.45495,0.00016,30.19315]
[1780223446849,31.7,73732.9,0.0,-0.45502,0.00016,30.19356]
[1780223447707,31.7,73732.9,0.0,-0.45502,0.00016,30.19356]
[1780223449936,31.7,73732.71,0.0,-0.45505,0.00016,30.19375]
[1780223455717,31.7,73733.725,0.0,-0.45488,0.00016,30.19273]
[1780223460863,31.7,73734.76,0.0,-0.45471,0.00016,30.19168]
[1780223466869,31.7,73733.28,0.0,-0.45496,0.00016,30.19317]
[1780223471874,31.7,73732.92,0.0,-0.45502,0.00016,30.19352]
[1780223471900,31.7,73732.92,0.0,-0.45502,0.00016,30.19352]
[1780223477872,31.7,73735.2,0.0,-0.45464,0.00016,30.19122]
[1780223482196,31.7,73735.685,0.0,-0.45456,0.00016,30.19072]
[1780223487889,31.7,73732.505,0.0,-0.45508,0.00016,30.19393]
[1780223491049,31.7,73731.645,0.0,-0.45522,0.00016,30.19479]
[1780223496377,31.69,73725.865,0.0,-0.45617,0.00016,30.19774]
[1780223496564,31.69,73725.865,0.0,-0.45617,0.00016,30.19774]
[1780223501903,31.69,73726.81,0.0,-0.45601,0.00016,30.19681]
[1780223506908,31.69,73726.885,0.0,-0.456,0.00016,30.19672]
[1780223516918,31.69,73726.6,0.0,-0.45604,0.00016,30.19698]
[1780223521549,31.69,73726.6,0.0,-0.45604,0.00016,30.19697]
[1780223526928,31.69,73731.74,0.0,-0.4552,0.00016,30.19189]
[1780223531933,31.69,73732.08,0.0,-0.45514,0.00016,30.19155]
[1780223537938,31.68,73732.455,0.0,-0.45508,0.00016,30.19117]
[1780223542943,31.68,73732.66,0.0,-0.45504,0.00016,30.19096]
[1780223547948,31.68,73731.89,0.0,-0.45517,0.00016,30.19173]
[1780223553954,31.68,73732.995,0.0,-0.45498,0.00016,30.1879]
[1780223559440,31.68,73736.115,0.0,-0.45447,0.00016,30.18474]
[1780223564965,31.68,73736.34,0.0,-0.45443,0.00016,30.18451]
[1780223566269,31.68,73736.34,0.0,-0.45443,0.00016,30.18451]
[1780223571524,31.68,73736.35,0.0,-0.45443,0.00016,30.1845]
[1780223576559,31.68,73736.495,0.0,-0.45441,0.00016,30.18435]
[1780223581594,31.68,73736.53,0.0,-0.4544,0.00016,30.18432]
[1780223586987,31.68,73740.435,0.0,-0.45376,0.00016,30.18029]
[1780223592993,31.69,73739.84,0.0,-0.45386,0.00016,30.18092]
[1780223598714,31.69,73739.66,0.0,-0.45389,0.00016,30.18111]
[1780223603749,31.69,73741.06,0.0,-0.45366,0.00016,30.17966]
[1780223608784,31.69,73741.805,0.0,-0.45354,0.00016,30.17889]
[1780223613819,31.69,73740.54,0.0,-0.45375,0.00016,30.1775]
[1780223618854,31.69,73741.915,0.0,-0.45352,0.00016,30.17607]
[1780223621583,31.69,73741.63,0.0,-0.45357,0.00016,30.17637]
[1780223624344,31.69,73742.92,0.0,-0.45336,0.00016,30.17502]
[1780223629931,31.69,73743.87,0.0,-0.4532,0.00016,30.17403]
[1780223634966,31.69,73745.82,0.0,-0.45289,0.00016,30.17196]
[1780223644029,31.7,73746.705,0.0,-0.45274,0.00016,30.17104]
[1780223649052,31.7,73747.02,0.0,-0.45269,0.00016,30.17072]
[1780223651160,31.7,73748.695,0.0,-0.45242,0.00016,30.16892]
[1780223657060,31.7,73750.855,0.0,-0.45206,0.00016,30.16655]
[1780223662065,31.7,73751.305,0.0,-0.45199,0.00016,30.16604]
[1780223668071,31.7,73749.74,0.0,-0.45224,0.00016,30.16774]
[1780223673076,31.69,73749.55,0.0,-0.45227,0.00016,30.16522]
[1780223678081,31.69,73748.36,0.0,-0.45246,0.00016,30.1665]
[1780223685087,31.69,73747.03,0.0,-0.45268,0.00016,30.16792]
[1780223690092,31.69,73747.895,0.0,-0.45254,0.00016,30.16697]
[1780223696098,31.69,73747.99,0.0,-0.45252,0.00016,30.16685]
[1780223700343,31.69,73747.685,0.0,-0.45257,0.00016,30.16717]
[1780223700768,31.69,73747.685,0.0,-0.45257,0.00016,30.16717]
[1780223703105,31.69,73738.02,0.0,-0.45416,0.00016,30.17737]
[1780223707130,31.69,73731.715,0.0,-0.45519,0.00016,30.18377]
[1780223713118,31.69,73731.635,0.0,-0.4552,0.00016,30.18384]
[1780223719124,31.68,73731.69,0.0,-0.45519,0.00016,30.18378]
[1780223724592,31.68,73732.705,0.0,-0.45503,0.00016,30.18276]
[1780223729629,31.68,73732.68,0.0,-0.45503,0.00016,30.18279]
[1780223734665,31.68,73732.06,0.0,-0.45513,0.00016,30.18069]
[1780223740145,31.68,73731.775,0.0,-0.45518,0.00016,30.18097]
[1780223745152,31.68,73732.22,0.0,-0.4551,0.00016,30.18052]
[1780223750777,31.68,73734.13,0.0,-0.45479,0.00016,30.17859]
[1780223756163,31.68,73734.275,0.0,-0.45476,0.00016,30.17844]
[1780223761861,31.68,73734.6,0.0,-0.45471,0.00016,30.17812]
[1780223766892,31.68,73734.75,0.0,-0.45469,0.00016,30.17796]
[1780223772179,31.68,73735.395,0.0,-0.45458,0.00016,30.17731]
[1780223777969,31.68,73736.125,0.0,-0.45446,0.00016,30.17657]
[1780223782556,31.68,73736.545,0.0,-0.45439,0.00016,30.17614]
[1780223783976,31.68,73736.545,0.0,-0.45439,0.00016,30.17614]
[1780223784981,31.68,73736.545,0.0,-0.45439,0.00016,30.17614]
[1780223784983,31.68,73736.545,0.0,-0.45439,0.00016,30.17614]
[1780223790059,31.68,73740.355,0.0,-0.45377,0.00016,30.17221]
[1780223795094,31.68,73740.215,0.0,-0.45379,0.00016,30.16964]
[1780223800129,31.68,73740.155,0.0,-0.4538,0.00016,30.16971]
[1780223805216,31.69,73739.7,0.0,-0.45387,0.00016,30.17019]
[1780223809376,31.69,73739.165,0.0,-0.45396,0.00016,30.17075]
[1780223812443,31.69,73735.22,0.0,-0.45461,0.00016,30.17481]
[1780223818230,31.69,73730.455,0.0,-0.45539,0.00016,30.17959]
[1780223823235,31.68,73730.235,0.0,-0.45543,0.00016,30.1798]
[1780223828240,31.68,73730.27,0.0,-0.45542,0.00016,30.17976]
[1780223833245,31.68,73730.44,0.0,-0.45539,0.00016,30.17959]
[1780223838250,31.68,73731.58,0.0,-0.4552,0.00016,30.17845]
[1780223843255,31.68,73730.675,0.0,-0.45535,0.00016,30.17935]
[1780223848260,31.68,73730.06,0.0,-0.45545,0.00016,30.17995]
[1780223853266,31.68,73728.725,0.0,-0.45567,0.00016,30.17855]
[1780223855671,31.68,73728.725,0.0,-0.45567,0.00016,30.17854]
[1780223861274,31.68,73730.65,0.0,-0.45535,0.00016,30.17663]
[1780223866278,31.68,73731.335,0.0,-0.45524,0.00016,30.17595]
[1780223871283,31.68,73731.955,0.0,-0.45514,0.00016,30.17532]
[1780223873344,31.68,73732.25,0.0,-0.45509,0.00016,30.17503]
[1780223879046,31.68,73734.94,0.0,-0.45465,0.00016,30.17231]
[1780223884724,31.68,73737.845,0.0,-0.45417,0.00016,30.16934]
[1780223891773,31.68,73737.905,0.0,-0.45416,0.00016,30.16929]
[1780223897313,31.68,73738.18,0.0,-0.45412,0.00016,30.16901]
[1780223902850,31.68,73736.14,0.0,-0.45445,0.00016,30.17111]
[1780223907886,31.68,73736.695,0.0,-0.45436,0.00016,30.17055]
[1780223912922,31.68,73736.515,0.0,-0.45439,0.00016,30.16801]
[1780223919970,31.68,73735.405,0.0,-0.45457,0.00016,30.16915]
[1780223925341,31.68,73734.415,0.0,-0.45473,0.00016,30.17016]
[1780223931347,31.68,73738.875,0.0,-0.454,0.00016,30.16559]
[1780223937353,31.68,73738.795,0.0,-0.45401,0.00016,30.16568]
[1780223942358,31.68,73738.85,0.0,-0.45401,0.00016,30.16563]
[1780223947363,31.69,73738.585,0.0,-0.45405,0.00016,30.16591]
[1780223950246,31.69,73738.665,0.0,-0.45404,0.00016,30.16583]
[1780223953204,31.69,73747.175,0.0,-0.45264,0.00016,30.15685]
[1780223955359,31.69,73747.89,0.0,-0.45252,0.00016,30.15608]
[1780223955923,31.69,73747.93,0.0,-0.45252,0.00016,30.15604]
[1780223959246,31.69,73754.97,0.0,-0.45136,0.00016,30.14829]
[1780223964381,31.69,73755.62,0.0,-0.45125,0.00016,30.14756]
[1780223965824,31.69,73755.62,0.0,-0.45125,0.00016,30.14756]
[1780223966515,31.69,73755.62,0.0,-0.45125,0.00016,30.14756]
[1780223969317,31.69,73746.615,0.0,-0.45273,0.00016,30.15744]
[1780223974393,31.68,73743.155,0.0,-0.4533,0.00016,30.1584]
[1780223980353,31.68,73740.92,0.0,-0.45366,0.00016,30.16074]
[1780223986405,31.68,73739.485,0.0,-0.45389,0.00016,30.1622]
[1780223991410,31.68,73738.59,0.0,-0.45404,0.00016,30.16312]
[1780223997416,31.68,73738.315,0.0,-0.45408,0.00016,30.16338]
[1780224002421,31.67,73737.26,0.0,-0.45425,0.00016,30.16446]
[1780224002916,31.67,73737.26,0.0,-0.45425,0.00016,30.16446]
[1780224005424,31.67,73729.31,0.0,-0.45556,0.00016,30.17247]
[1780224010429,31.67,73731.675,0.0,-0.45517,0.00016,30.17012]
[1780224015435,31.67,73732.965,0.0,-0.45496,0.00016,30.16882]
[1780224020440,31.67,73730.62,0.0,-0.45534,0.00016,30.17117]
[1780224025447,31.67,73730.96,0.0,-0.45529,0.00016,30.17082]
[1780224027191,31.67,73730.9,0.0,-0.4553,0.00016,30.17088]
[1780224027429,31.67,73730.9,0.0,-0.4553,0.00016,30.17088]
[1780224032454,31.67,73721.495,0.0,-0.45684,0.00016,30.1773]
[1780224037459,31.67,73719.9,0.0,-0.4571,0.00016,30.17879]
[1780224042464,31.67,73719.44,0.0,-0.45718,0.00016,30.1792]
[1780224047469,31.66,73717.41,0.0,-0.45751,0.00016,30.18108]
[1780224052474,31.66,73715.91,0.0,-0.45775,0.00016,30.18245]
[1780224058027,31.66,73717.17,0.0,-0.45754,0.00016,30.18126]
[1780224063737,31.66,73718.83,0.0,-0.45727,0.00016,30.1797]
[1780224070032,31.65,73719.795,0.0,-0.4571,0.00016,30.17877]
[1780224075497,31.65,73720.345,0.0,-0.45701,0.00016,30.17824]
[1780224086144,31.65,73720.595,0.0,-0.45697,0.00016,30.17798]
[1780224092515,31.65,73721.805,0.0,-0.45676,0.00016,30.1741]
[1780224098521,31.65,73724.235,0.0,-0.45636,0.00016,30.17176]
[1780224104270,31.64,73724.43,0.0,-0.45633,0.00016,30.17156]
[1780224109305,31.64,73723.455,0.0,-0.45649,0.00016,30.17249]
[1780224114537,31.64,73723.6,0.0,-0.45646,0.00016,30.17234]
[1780224120543,31.64,73723.555,0.0,-0.45647,0.00016,30.17237]
[1780224125548,31.64,73719.83,0.0,-0.45708,0.00016,30.1759]
[1780224130553,31.64,73720.705,0.0,-0.45694,0.00016,30.17506]
[1780224135558,31.64,73722.245,0.0,-0.45668,0.00016,30.17359]
[1780224141564,31.63,73722.245,0.0,-0.45668,0.00016,30.17358]
[1780224150573,31.63,73723.01,0.0,-0.45655,0.00016,30.17283]
[1780224155578,31.63,73729.39,0.0,-0.4555,0.00016,30.16388]
[1780224160611,31.63,73730.34,0.0,-0.45534,0.00016,30.16294]
[1780224165616,31.63,73731.01,0.0,-0.45523,0.00016,30.16227]
[1780224179631,31.63,73733.325,0.0,-0.45485,0.00016,30.15995]
[1780224191905,31.63,73733.375,0.0,-0.45484,0.00016,30.15991]
[1780224198955,31.63,73733.67,0.0,-0.45479,0.00016,30.15961]
[1780224204670,31.63,73733.835,0.0,-0.45477,0.00016,30.15945]
[1780224209675,31.64,73733.86,0.0,-0.45476,0.00016,30.15943]
[1780224217683,31.64,73733.89,0.0,-0.45476,0.00016,30.15669]
[1780224223124,31.64,73734.01,0.0,-0.45474,0.00016,30.15657]
[1780224223702,31.64,73734.01,0.0,-0.45474,0.00016,30.15657]
[1780224226377,31.64,73734.18,0.0,-0.45471,0.00016,30.1564]
[1780224232187,31.64,73739.87,0.0,-0.45378,0.00016,30.15056]
[1780224238859,31.64,73737.92,0.0,-0.4541,0.00016,30.15259]
[1780224244271,31.64,73734.645,0.0,-0.45464,0.00016,30.15597]
[1780224249715,31.64,73733.59,0.0,-0.45481,0.00016,30.15705]
[1780224256722,31.64,73733.475,0.0,-0.45483,0.00016,30.15717]
[1780224262398,31.64,73732.125,0.0,-0.45506,0.00016,30.15853]
[1780224264923,31.64,73731.2,0.0,-0.45521,0.00016,30.15946]
[1780224270736,31.64,73729.125,0.0,-0.45555,0.00016,30.16152]
[1780224276496,31.64,73729.39,0.0,-0.4555,0.00016,30.15854]
[1780224281531,31.64,73729.175,0.0,-0.45554,0.00016,30.15875]
[1780224287573,31.64,73729.08,0.0,-0.45555,0.00016,30.15884]
[1780224292608,31.64,73729.73,0.0,-0.45545,0.00016,30.1582]
[1780224296387,31.64,73731.24,0.0,-0.4552,0.00016,30.15669]
[1780224298111,31.64,73730.27,0.0,-0.45536,0.00016,30.15766]
[1780224298226,31.64,73730.27,0.0,-0.45536,0.00016,30.15766]
[1780224299317,31.64,73730.27,0.0,-0.45536,0.00016,30.15766]
[1780224300664,31.64,73743.41,0.0,-0.45319,0.00016,30.14414]
[1780224300966,31.64,73743.41,0.0,-0.45319,0.00016,30.14414]
[1780224303483,31.64,73749.075,0.0,-0.45226,0.00016,30.13804]
[1780224305699,31.65,73741.775,0.0,-0.45347,0.00016,30.14589]
[1780224310734,31.65,73743.83,0.0,-0.45313,0.00016,30.14373]
[1780224315769,31.65,73742.54,0.0,-0.45334,0.00016,30.14512]
[1780224318219,31.65,73741.18,0.0,-0.45357,0.00016,30.14656]
[1780224321791,31.65,73733.845,0.0,-0.45478,0.00016,30.15414]
[1780224326796,31.65,73730.875,0.0,-0.45527,0.00016,30.15713]
[1780224330800,31.65,73723.865,0.0,-0.45642,0.00016,30.16399]
[1780224332874,31.65,73720.415,0.0,-0.45698,0.00016,30.16456]
[1780224339808,31.65,73722.125,0.0,-0.4567,0.00016,30.16292]
[1780224344813,31.65,73721.865,0.0,-0.45674,0.00016,30.16316]
[1780224349818,31.64,73721.41,0.0,-0.45682,0.00016,30.16358]
[1780224357829,31.64,73721.3,0.0,-0.45683,0.00016,30.16367]
[1780224363832,31.64,73723.3,0.0,-0.4565,0.00016,30.16175]
[1780224371840,31.64,73718.585,0.0,-0.45728,0.00016,30.1662]
[1780224376845,31.64,73715.065,0.0,-0.45785,0.00016,30.16944]
[1780224382281,31.63,73714.255,0.0,-0.45798,0.00016,30.17016]
[1780224386845,31.63,73713.925,0.0,-0.45804,0.00016,30.17045]
[1780224387866,31.63,73713.625,0.0,-0.45809,0.00016,30.17072]
[1780224393866,31.63,73712.135,0.0,-0.45833,0.00016,30.16933]
[1780224398871,31.62,73712.15,0.0,-0.45832,0.00016,30.1693]
[1780224403876,31.62,73712.115,0.0,-0.45833,0.00017,30.16931]
[1780224409471,31.62,73712.36,0.0,-0.45828,0.00017,30.16907]
[1780224414506,31.62,73711.42,0.0,-0.45844,0.00017,30.1699]
[1780224419892,31.61,73711.35,0.0,-0.45844,0.00017,30.16994]
[1780224425586,31.61,73710.37,0.0,-0.4586,0.00017,30.1708]
[1780224430621,31.61,73710.265,0.0,-0.45862,0.00017,30.17087]
[1780224435908,31.6,73709.59,0.0,-0.45873,0.00017,30.17146]
[1780224440913,31.6,73709.7,0.0,-0.45871,0.00017,30.17134]
[1780224445919,31.6,73710.2,0.0,-0.45862,0.00017,30.17087]
[1780224451768,31.6,73709.765,0.0,-0.45869,0.00017,30.16852]
[1780224456930,31.59,73708.365,0.0,-0.45892,0.00017,30.16975]
[1780224461935,31.59,73708.14,0.0,-0.45895,0.00017,30.16993]
[1780224467940,31.59,73708.08,0.0,-0.45896,0.00017,30.16996]
[1780224472945,31.58,73708.08,0.0,-0.45896,0.00017,30.16994]
[1780224477950,31.58,73708.125,0.0,-0.45895,0.00017,30.16988]
[1780224482955,31.58,73708.12,0.0,-0.45894,0.00017,30.16986]
[1780224487960,31.58,73710.265,0.0,-0.45859,0.00017,30.16793]
[1780224493966,31.57,73716.015,0.0,-0.45763,0.00017,30.16267]
[1780224498971,31.57,73719.245,0.0,-0.4571,0.00017,30.15963]
[1780224501870,31.57,73720.225,0.0,-0.45694,0.00017,30.1587]
[1780224505096,31.57,73723.83,0.0,-0.45634,0.00017,30.15524]
[1780224510983,31.57,73726.725,0.0,-0.45586,0.00017,30.15242]
[1780224515990,31.57,73730.66,0.0,-0.45521,0.00017,30.1458]
[1780224516388,31.57,73730.66,0.0,-0.45521,0.00017,30.1458]
[1780224521996,31.57,73731.265,0.0,-0.45511,0.00017,30.1452]
[1780224527001,31.57,73731.655,0.0,-0.45505,0.00017,30.14481]
[1780224532009,31.58,73735.61,0.0,-0.4544,0.00017,30.1408]
[1780224537014,31.58,73736.235,0.0,-0.4543,0.00017,30.14017]
[1780224542019,31.58,73735.86,0.0,-0.45436,0.00017,30.14057]
[1780224548025,31.58,73732.155,0.0,-0.45497,0.00017,30.14436]
[1780224553496,31.58,73731.965,0.0,-0.45501,0.00017,30.14456]
[1780224559036,31.58,73732.045,0.0,-0.45499,0.00017,30.14449]
[1780224565044,31.58,73731.445,0.0,-0.45509,0.00017,30.1451]
[1780224570615,31.58,73731.48,0.0,-0.45509,0.00017,30.14508]
[1780224575650,31.59,73733.595,0.0,-0.45474,0.00017,30.14022]
[1780224578847,31.59,73734.225,0.0,-0.45463,0.00017,30.13959]
[1780224578896,31.59,73734.225,0.0,-0.45463,0.00017,30.13959]
[1780224581693,31.59,73743.625,0.0,-0.45309,0.00016,30.12977]
[1780224582359,31.59,73743.625,0.0,-0.45309,0.00016,30.12977]
[1780224588068,31.59,73749.255,0.0,-0.45216,0.00016,30.12368]
[1780224589265,31.59,73749.255,0.0,-0.45216,0.00016,30.12368]
[1780224594784,31.59,73749.155,0.0,-0.45217,0.00016,30.12379]
[1780224599819,31.59,73749.405,0.0,-0.45213,0.00016,30.12352]
[1780224604854,31.59,73749.705,0.0,-0.45208,0.00016,30.12319]
[1780224609889,31.59,73749.855,0.0,-0.45206,0.00016,30.12303]
[1780224614924,31.59,73750.08,0.0,-0.45202,0.00016,30.12278]
[1780224620101,31.59,73751.665,0.0,-0.45176,0.00016,30.12103]
[1780224626001,31.59,73752.425,0.0,-0.45164,0.00016,30.1202]
[1780224632781,31.59,73752.22,0.0,-0.45167,0.00016,30.12043]
[1780224638087,31.59,73751.355,0.0,-0.45181,0.00016,30.11868]
[1780224643122,31.59,73751.02,0.0,-0.45187,0.00016,30.11905]
[1780224648129,31.59,73751.71,0.0,-0.45176,0.00016,30.11829]
[1780224654135,31.59,73753.17,0.0,-0.45152,0.00016,30.11667]
[1780224660141,31.6,73753.155,0.0,-0.45152,0.00016,30.1167]
[1780224665146,31.6,73754.75,0.0,-0.45126,0.00016,30.11492]
[1780224670151,31.6,73754.0,0.0,-0.45138,0.00016,30.11577]
[1780224675156,31.6,73751.78,0.0,-0.45175,0.00016,30.11826]
[1780224680162,31.6,73751.815,0.0,-0.45174,0.00016,30.11823]
[1780224688436,31.6,73751.83,0.0,-0.45174,0.00016,30.11822]
[1780224693472,31.6,73751.845,0.0,-0.45174,0.00016,30.11548]
[1780224699181,31.6,73752.37,0.0,-0.45165,0.00016,30.11491]
[1780224704186,31.6,73752.265,0.0,-0.45167,0.00016,30.11503]
[1780224709192,31.6,73753.075,0.0,-0.45154,0.00016,30.11413]
[1780224714528,31.6,73752.92,0.0,-0.45156,0.00016,30.11431]
[1780224715274,31.6,73752.795,0.0,-0.45158,0.00016,30.11445]
[1780224717640,31.6,73761.745,0.0,-0.45011,0.00016,30.10427]
[1780224722675,31.61,73763.17,0.0,-0.44988,0.00016,30.10263]
[1780224725881,31.61,73762.65,0.0,-0.44996,0.00016,30.10325]
[1780224727501,31.61,73762.62,0.0,-0.44997,0.00016,30.10328]
[1780224728210,31.61,73762.67,0.0,-0.44996,0.00016,30.10321]
[1780224736218,31.6,73763.435,0.0,-0.44983,0.00016,30.10227]
[1780224740283,31.6,73763.455,0.0,-0.44982,0.00016,30.10223]
[1780224740802,31.6,73763.455,0.0,-0.44982,0.00016,30.10223]
[1780224741227,31.6,73763.455,0.0,-0.44982,0.00016,30.10223]
[1780224748279,31.59,73768.075,0.0,-0.44906,0.00016,30.09669]
[1780224749512,31.59,73768.075,0.0,-0.44905,0.00016,30.09666]
[1780224752886,31.59,73775.485,0.0,-0.44782,0.00016,30.08487]
[1780224757921,31.58,73777.175,0.0,-0.44754,0.00016,30.08272]
[1780224761914,31.58,73775.555,0.0,-0.4478,0.00016,30.0847]
[1780224768212,31.58,73781.685,0.0,-0.44679,0.00016,30.07703]
[1780224774033,31.58,73780.285,0.0,-0.44703,0.00016,30.07882]
[1780224779262,31.58,73778.78,0.0,-0.44728,0.00016,30.08073]
[1780224785116,31.58,73779.695,0.0,-0.44713,0.00016,30.0796]
[1780224791379,31.59,73777.785,0.0,-0.44744,0.00016,30.082]
[1780224791405,31.59,73777.785,0.0,-0.44744,0.00016,30.082]
[1780224793172,31.58,73777.685,0.0,-0.44746,0.00016,30.08211]
[1780224794179,31.58,73761.43,0.0,-0.45013,0.00016,30.10167]
[1780224798455,31.58,73758.0,0.0,-0.45069,0.00016,30.10556]
[1780224804250,31.57,73756.175,0.0,-0.45099,0.00016,30.1076]
[1780224809286,31.57,73756.18,0.0,-0.45098,0.00016,30.10755]
[1780224814299,31.56,73757.42,0.0,-0.45077,0.00016,30.10337]
[1780224823308,31.56,73757.99,0.0,-0.45067,0.00016,30.10265]
[1780224825329,31.56,73758.025,0.0,-0.45066,0.00016,30.1026]
[1780224826311,31.56,73758.025,0.0,-0.45066,0.00016,30.10258]
[1780224833318,31.55,73758.295,0.0,-0.45061,0.00017,30.10224]
[1780224838323,31.55,73758.13,0.0,-0.45064,0.00017,30.1024]
[1780224843328,31.55,73758.18,0.0,-0.45063,0.00017,30.10231]
[1780224848333,31.54,73758.875,0.0,-0.45051,0.00017,30.10149]
[1780224853594,31.54,73758.83,0.0,-0.45051,0.00017,30.10151]
[1780224858629,31.54,73757.555,0.0,-0.45072,0.00017,30.10295]
[1780224864349,31.54,73757.785,0.0,-0.45068,0.00017,30.10266]
[1780224870355,31.53,73758.015,0.0,-0.45064,0.00017,30.10236]
[1780224873250,31.53,73760.36,0.0,-0.45025,0.00017,30.09692]
[1780224873342,31.53,73760.36,0.0,-0.45025,0.00017,30.09691]
[1780224875360,31.53,73767.07,0.0,-0.44914,0.00017,30.08899]
[1780224881370,31.53,73773.835,0.0,-0.44802,0.00016,30.08077]
[1780224886827,31.53,73774.855,0.0,-0.44785,0.00016,30.07945]
[1780224891839,31.52,73774.235,0.0,-0.44794,0.00016,30.08017]
[1780224897903,31.52,73772.67,0.0,-0.4482,0.00017,30.08208]
[1780224901882,31.52,73769.05,0.0,-0.4488,0.00017,30.08647]
[1780224901931,31.52,73769.05,0.0,-0.4488,0.00017,30.08647]
[1780224905209,31.52,73766.095,0.0,-0.44928,0.00017,30.09001]
[1780224905310,31.52,73766.095,0.0,-0.44928,0.00017,30.09001]
[1780224905798,31.52,73766.095,0.0,-0.44928,0.00017,30.09001]
[1780224905959,31.52,73766.095,0.0,-0.44928,0.00017,30.09]
[1780224910995,31.52,73763.595,0.0,-0.44969,0.00017,30.09295]
[1780224914914,31.52,73763.855,0.0,-0.44965,0.00017,30.09264]
[1780224915023,31.52,73763.855,0.0,-0.44965,0.00017,30.09263]
[1780224920058,31.51,73765.18,0.0,-0.44943,0.00017,30.09104]
[1780224925411,31.51,73771.575,0.0,-0.44837,0.00017,30.08332]
[1780224930416,31.51,73771.64,0.0,-0.44836,0.00017,30.08323]
[1780224936170,31.51,73771.67,0.0,-0.44835,0.00017,30.08046]
[1780224942212,31.51,73771.675,0.0,-0.44835,0.00017,30.08044]
[1780224947247,31.51,73772.78,0.0,-0.44816,0.00017,30.07907]
[1780224952282,31.51,73775.035,0.0,-0.44779,0.00017,30.07629]
[1780224957444,31.51,73774.95,0.0,-0.44781,0.00017,30.07639]
[1780224963450,31.51,73775.425,0.0,-0.44773,0.00017,30.07579]
[1780224968455,31.51,73775.8,0.0,-0.44766,0.00017,30.07532]
[1780224974436,31.51,73776.405,0.0,-0.44756,0.00017,30.07457]
[1780224982469,31.51,73776.065,0.0,-0.44762,0.00017,30.07499]
[1780224988475,31.51,73775.77,0.0,-0.44767,0.00017,30.07535]
[1780224993480,31.51,73775.875,0.0,-0.44765,0.00017,30.07249]
[1780224998485,31.51,73776.185,0.0,-0.4476,0.00017,30.0721]
[1780225003490,31.51,73776.365,0.0,-0.44757,0.00017,30.07188]
[1780225008495,31.51,73776.6,0.0,-0.44753,0.00017,30.07162]
[1780225013504,31.51,73777.435,0.0,-0.4474,0.00017,30.0706]
[1780225018505,31.51,73777.32,0.0,-0.44742,0.00017,30.07078]
[1780225023510,31.52,73777.595,0.0,-0.44738,0.00017,30.07047]
[1780225028515,31.52,73777.2,0.0,-0.44744,0.00017,30.07099]
[1780225033851,31.52,73779.13,0.0,-0.44713,0.00016,30.0686]
[1780225039526,31.52,73779.005,0.0,-0.44715,0.00016,30.06878]
[1780225044928,31.53,73779.005,0.0,-0.44715,0.00016,30.06882]
[1780225049963,31.53,73779.86,0.0,-0.44702,0.00016,30.06776]
[1780225051878,31.53,73779.765,0.0,-0.44703,0.00016,30.06789]
[1780225057012,31.53,73783.36,0.0,-0.44643,0.00016,30.06054]
[1780225062047,31.52,73789.81,0.0,-0.44537,0.00016,30.05214]
[1780225067081,31.52,73794.71,0.0,-0.44456,0.00016,30.04562]
[1780225072116,31.52,73793.89,0.0,-0.44469,0.00016,30.04671]
[1780225075338,31.52,73793.83,0.0,-0.4447,0.00016,30.04678]
[1780225081364,31.52,73792.635,0.0,-0.4449,0.00016,30.04836]
[1780225086582,31.52,73789.495,0.0,-0.44541,0.00016,30.05248]
[1780225091587,31.52,73787.91,0.0,-0.44567,0.00016,30.05454]
[1780225096938,31.51,73787.21,0.0,-0.44578,0.00016,30.05543]
[1780225102327,31.51,73791.495,0.0,-0.44507,0.00016,30.04977]
[1780225103547,31.51,73791.495,0.0,-0.44507,0.00016,30.04977]
[1780225109376,31.51,73788.64,0.0,-0.44554,0.00016,30.05351]
[1780225114411,31.51,73788.35,0.0,-0.44558,0.00016,30.05114]
[1780225119446,31.51,73788.81,0.0,-0.44551,0.00016,30.05051]
[1780225121038,31.51,73788.69,0.0,-0.44553,0.00016,30.05067]
[1780225126495,31.51,73789.945,0.0,-0.44532,0.00016,30.04899]
[1780225131530,31.5,73789.825,0.0,-0.44533,0.00016,30.04913]
[1780225137575,31.5,73789.905,0.0,-0.44532,0.00016,30.049]
[1780225142610,31.5,73789.495,0.0,-0.44538,0.00016,30.04952]
[1780225147645,31.5,73789.29,0.0,-0.44542,0.00017,30.04977]
[1780225152658,31.5,73787.92,0.0,-0.44564,0.00017,30.05155]
[1780225157663,31.5,73787.955,0.0,-0.44563,0.00017,30.05148]
[1780225158124,31.5,73787.955,0.0,-0.44563,0.00017,30.05148]
[1780225163669,31.49,73786.51,0.0,-0.44587,0.00017,30.05334]
[1780225169675,31.49,73787.58,0.0,-0.44569,0.00017,30.05192]
[1780225170563,31.49,73787.58,0.0,-0.44569,0.00017,30.05192]
[1780225176682,31.49,73789.415,0.0,-0.44538,0.00017,30.04675]
[1780225181687,31.49,73789.925,0.0,-0.44529,0.00017,30.04606]
[1780225185123,31.49,73789.98,0.0,-0.44528,0.00017,30.04598]
[1780225185293,31.49,73789.98,0.0,-0.44528,0.00017,30.04598]
[1780225190696,31.49,73791.14,0.0,-0.44509,0.00017,30.04443]
[1780225195701,31.49,73790.73,0.0,-0.44516,0.00017,30.04496]
[1780225200706,31.49,73791.635,0.0,-0.44501,0.00017,30.04375]
[1780225205713,31.48,73792.19,0.0,-0.44491,0.00017,30.043]
[1780225208617,31.48,73792.8,0.0,-0.44481,0.00017,30.04218]
[1780225208666,31.48,73792.8,0.0,-0.44481,0.00017,30.04218]
[1780225212720,31.48,73799.915,0.0,-0.44364,0.00016,30.03255]
[1780225218146,31.49,73804.395,0.0,-0.4429,0.00016,30.02637]
[1780225223181,31.49,73806.605,0.0,-0.44254,0.00016,30.0233]
[1780225228216,31.49,73805.615,0.0,-0.4427,0.00016,30.02471]
[1780225233251,31.49,73809.26,0.0,-0.4421,0.00016,30.01686]
[1780225238286,31.49,73810.065,0.0,-0.44197,0.00016,30.01575]
[1780225243321,31.49,73813.57,0.0,-0.4414,0.00016,30.01077]
[1780225248357,31.5,73814.555,0.0,-0.44124,0.00016,30.00939]
[1780225253761,31.5,73814.24,0.0,-0.44129,0.00016,30.00988]
[1780225259434,31.5,73813.695,0.0,-0.44139,0.00016,30.01071]
[1780225267492,31.5,73813.24,0.0,-0.44147,0.00016,30.01142]
[1780225272525,31.51,73812.06,0.0,-0.44166,0.00016,30.01315]
[1780225277786,31.51,73811.69,0.0,-0.44173,0.00016,30.01371]
[1780225283061,31.51,73811.69,0.0,-0.44173,0.00016,30.01374]
[1780225286632,31.51,73818.8,0.0,-0.44056,0.00016,30.00348]
[1780225291668,31.52,73818.67,0.0,-0.44059,0.00016,30.00099]
[1780225296806,31.52,73821.335,0.0,-0.44015,0.00016,29.99712]
[1780225303751,31.52,73821.295,0.0,-0.44017,0.00016,29.99726]
[1780225308787,31.53,73819.115,0.0,-0.44053,0.00016,30.00051]
[1780225313823,31.53,73819.585,0.0,-0.44046,0.00016,29.99987]
[1780225316798,31.53,73819.645,0.0,-0.44045,0.00016,29.99981]
[1780225321832,31.53,73823.84,0.0,-0.43976,0.00016,29.99362]
[1780225326837,31.53,73826.16,0.0,-0.43938,0.00016,29.99015]
[1780225331842,31.53,73829.2,0.0,-0.43888,0.00016,29.98558]
[1780225336847,31.53,73827.14,0.0,-0.43922,0.00016,29.98871]
[1780225341852,31.53,73829.29,0.0,-0.43887,0.00016,29.98547]
[1780225346857,31.54,73829.575,0.0,-0.43882,0.00016,29.98505]
[1780225351871,31.54,73831.43,0.0,-0.43851,0.00016,29.97951]
[1780225356876,31.54,73834.025,0.0,-0.43809,0.00016,29.97556]
[1780225361063,31.54,73836.855,0.0,-0.43763,0.00016,29.9712]
[1780225364845,31.54,73837.4,0.0,-0.43754,0.00016,29.97035]
[1780225369890,31.54,73839.28,0.0,-0.43723,0.00016,29.9674]
[1780225374895,31.54,73838.92,0.0,-0.43729,0.00016,29.96796]
[1780225378058,31.54,73839.61,0.0,-0.43717,0.00016,29.96687]
[1780225378899,31.54,73839.955,0.0,-0.43711,0.00016,29.96633]
[1780225383904,31.54,73841.575,0.0,-0.43685,0.00016,29.96375]
[1780225389357,31.54,73842.83,0.0,-0.43664,0.00016,29.96174]
[1780225394393,31.53,73841.215,0.0,-0.4369,0.00016,29.96427]
[1780225399920,31.53,73841.04,0.0,-0.43693,0.00016,29.96452]
[1780225401431,31.53,73841.04,0.0,-0.43693,0.00016,29.96452]
[1780225401442,31.53,73841.04,0.0,-0.43693,0.00016,29.96451]
[1780225404463,31.53,73825.965,0.0,-0.43941,0.00016,29.98773]
[1780225408491,31.53,73819.345,0.0,-0.4405,0.00016,29.99754]
[1780225410973,31.53,73817.855,0.0,-0.44074,0.00016,29.99971]
[1780225417555,31.53,73818.25,0.0,-0.44067,0.00016,29.99635]
[1780225422591,31.53,73818.0,0.0,-0.44071,0.00016,29.99671]
[1780225427626,31.53,73817.41,0.0,-0.44081,0.00016,29.99759]
[1780225432661,31.53,73816.605,0.0,-0.44094,0.00016,29.99879]
[1780225437696,31.53,73815.965,0.0,-0.44105,0.00016,29.99972]
[1780225442731,31.53,73816.845,0.0,-0.4409,0.00016,29.99841]
[1780225447766,31.53,73816.09,0.0,-0.44102,0.00016,29.99947]
[1780225452973,31.53,73817.07,0.0,-0.44086,0.00016,29.99802]
[1780225458979,31.52,73818.24,0.0,-0.44066,0.00016,29.99627]
[1780225465891,31.52,73817.47,0.0,-0.44078,0.00016,29.99735]
[1780225470926,31.52,73817.695,0.0,-0.44075,0.00016,29.99705]
[1780225475563,31.52,73817.565,0.0,-0.44077,0.00016,29.99452]
[1780225478628,31.52,73812.845,0.0,-0.44154,0.00016,30.00134]
[1780225484007,31.52,73805.215,0.0,-0.4428,0.00016,30.01214]
[1780225489014,31.52,73806.985,0.0,-0.44251,0.00016,30.00968]
[1780225493629,31.53,73812.67,0.0,-0.44158,0.00016,30.00164]
[1780225499024,31.53,73814.735,0.0,-0.44124,0.00016,29.99871]
[1780225504238,31.53,73814.985,0.0,-0.4412,0.00016,29.99839]
[1780225505031,31.53,73819.095,0.0,-0.44053,0.00016,29.99241]
[1780225508034,31.53,73826.055,0.0,-0.43938,0.00016,29.9821]
[1780225508830,31.53,73826.055,0.0,-0.43938,0.00016,29.9821]
[1780225514512,31.53,73826.745,0.0,-0.43927,0.00016,29.98103]
[1780225520045,31.53,73820.785,0.0,-0.44024,0.00016,29.98983]
[1780225525051,31.52,73819.79,0.0,-0.4404,0.00016,29.99124]
[1780225530056,31.52,73819.85,0.0,-0.44038,0.00016,29.99109]
[1780225535061,31.52,73819.85,0.0,-0.44037,0.00016,29.98829]
[1780225538314,31.51,73821.73,0.0,-0.44006,0.00016,29.98549]
[1780225544070,31.52,73823.04,0.0,-0.43985,0.00016,29.98361]
[1780225549075,31.52,73823.835,0.0,-0.43973,0.00016,29.98248]
[1780225554515,31.52,73823.835,0.0,-0.43973,0.00016,29.98255]
[1780225555322,31.52,73823.835,0.0,-0.43973,0.00016,29.98255]
[1780225556082,31.52,73824.245,0.0,-0.43966,0.00016,29.98195]
[1780225561611,31.53,73823.785,0.0,-0.43974,0.00016,29.98265]
[1780225567606,31.53,73828.0,0.0,-0.43905,0.00016,29.97633]
[1780225572641,31.53,73828.205,0.0,-0.43902,0.00016,29.97604]
[1780225577676,31.53,73827.86,0.0,-0.43907,0.00016,29.97657]
[1780225582711,31.53,73827.64,0.0,-0.43911,0.00016,29.97692]
[1780225587746,31.53,73827.415,0.0,-0.43915,0.00016,29.97728]
[1780225588692,31.53,73827.415,0.0,-0.43915,0.00016,29.97728]
[1780225588794,31.53,73827.415,0.0,-0.43915,0.00016,29.97728]
[1780225594796,31.53,73827.325,0.0,-0.43916,0.00016,29.9747]
[1780225601126,31.53,73827.23,0.0,-0.43918,0.00016,29.97486]
[1780225606882,31.53,73827.23,0.0,-0.43918,0.00016,29.97488]
[1780225612137,31.53,73826.385,0.0,-0.43932,0.00016,29.97617]
[1780225618143,31.54,73826.29,0.0,-0.43934,0.00016,29.97634]
[1780225624001,31.54,73826.29,0.0,-0.43934,0.00016,29.97636]
[1780225629036,31.54,73826.595,0.0,-0.43929,0.00016,29.97592]
[1780225634074,31.54,73826.285,0.0,-0.43935,0.00016,29.9764]
[1780225639110,31.54,73826.235,0.0,-0.43936,0.00016,29.9765]
[1780225644145,31.54,73826.66,0.0,-0.43929,0.00016,29.97587]
[1780225654179,31.54,73826.915,0.0,-0.43924,0.00016,29.97278]
[1780225659184,31.54,73827.27,0.0,-0.43919,0.00016,29.97227]
[1780225666192,31.55,73827.43,0.0,-0.43916,0.00016,29.97204]
[1780225671197,31.55,73827.835,0.0,-0.4391,0.00016,29.97143]
[1780225677203,31.55,73827.77,0.0,-0.43911,0.00016,29.97153]
[1780225682208,31.55,73827.535,0.0,-0.43915,0.00016,29.97188]
[1780225687216,31.55,73827.705,0.0,-0.43912,0.00016,29.97162]
[1780225693222,31.54,73827.33,0.0,-0.43918,0.00016,29.97219]
[1780225698227,31.54,73826.99,0.0,-0.43923,0.00016,29.9727]
[1780225703232,31.54,73827.605,0.0,-0.43913,0.00016,29.97175]
[1780225708237,31.54,73827.33,0.0,-0.43917,0.00016,29.97214]
[1780225714243,31.54,73826.905,0.0,-0.43924,0.00016,29.97001]
[1780225719672,31.54,73826.425,0.0,-0.43931,0.00016,29.97071]
[1780225725254,31.54,73825.96,0.0,-0.43939,0.00016,29.97138]
[1780225730749,31.54,73825.75,0.0,-0.43942,0.00016,29.97166]
[1780225735784,31.53,73825.68,0.0,-0.43943,0.00016,29.97174]
[1780225740819,31.53,73821.66,0.0,-0.44009,0.00016,29.97769]
[1780225746278,31.53,73820.845,0.0,-0.44022,0.00016,29.97886]
[1780225753285,31.53,73818.955,0.0,-0.44053,0.00016,29.98159]
[1780225758945,31.52,73817.065,0.0,-0.44083,0.00016,29.9843]
[1780225763981,31.52,73816.05,0.0,-0.44099,0.00016,29.98573]
[1780225769301,31.52,73815.305,0.0,-0.44111,0.00016,29.98676]
[1780225775063,31.51,73815.305,0.0,-0.4411,0.00016,29.98396]
[1780225780312,31.51,73813.995,0.0,-0.44132,0.00016,29.98581]
[1780225786318,31.51,73813.78,0.0,-0.44135,0.00016,29.98606]
[1780225791323,31.5,73813.73,0.0,-0.44135,0.00016,29.98608]
[1780225796328,31.5,73813.565,0.0,-0.44137,0.00016,29.98627]
[1780225801418,31.5,73813.565,0.0,-0.44137,0.00016,29.98623]
[1780225808295,31.49,73813.155,0.0,-0.44143,0.00016,29.98675]
[1780225813330,31.49,73814.915,0.0,-0.44114,0.00016,29.98416]
[1780225818350,31.49,73813.435,0.0,-0.44138,0.00016,29.98625]
[1780225823355,31.49,73813.095,0.0,-0.44143,0.00016,29.9867]
[1780225828360,31.48,73813.3,0.0,-0.44139,0.00016,29.98636]
[1780225833365,31.48,73819.265,0.0,-0.4404,0.00016,29.97488]
[1780225838370,31.48,73820.545,0.0,-0.44018,0.00016,29.97297]
[1780225843375,31.48,73821.64,0.0,-0.44,0.00016,29.97131]
[1780225848701,31.48,73821.64,0.0,-0.44,0.00016,29.97131]
[1780225854386,31.47,73826.62,0.0,-0.43918,0.00016,29.96381]
[1780225860392,31.47,73825.055,0.0,-0.43943,0.00016,29.96615]
[1780225865398,31.47,73826.345,0.0,-0.43922,0.00016,29.96419]
[1780225870403,31.47,73828.8,0.0,-0.43881,0.00016,29.96046]
[1780225875408,31.47,73833.83,0.0,-0.43798,0.00016,29.95273]
[1780225880413,31.47,73835.5,0.0,-0.43771,0.00016,29.95015]
[1780225885837,31.47,73831.145,0.0,-0.43843,0.00016,29.95689]
[1780225890873,31.47,73826.57,0.0,-0.43918,0.00016,29.96384]
[1780225895907,31.47,73826.66,0.0,-0.43916,0.00016,29.96095]
[1780225896763,31.47,73826.66,0.0,-0.43916,0.00016,29.96095]
[1780225896854,31.47,73826.66,0.0,-0.43916,0.00016,29.96095]
[1780225901949,31.47,73824.465,0.0,-0.43952,0.00016,29.96426]
[1780225907440,31.47,73826.41,0.0,-0.4392,0.00016,29.96133]
[1780225910717,31.47,73826.41,0.0,-0.4392,0.00016,29.96133]
[1780225911444,31.47,73826.965,0.0,-0.43911,0.00016,29.9605]
[1780225917450,31.47,73826.78,0.0,-0.43914,0.00016,29.96076]
[1780225922167,31.47,73826.815,0.0,-0.43913,0.00016,29.9607]
[1780225922186,31.47,73826.815,0.0,-0.43913,0.00016,29.9607]
[1780225925751,31.47,73827.725,0.0,-0.43898,0.00016,29.95932]
[1780225926876,31.47,73827.725,0.0,-0.43898,0.00016,29.95932]
[1780225928133,31.47,73815.31,0.0,-0.44103,0.00017,29.97779]
[1780225932162,31.47,73808.585,0.0,-0.44215,0.00017,29.98748]
[1780225937199,31.48,73806.5,0.0,-0.44249,0.00017,29.99045]
[1780225939546,31.48,73803.71,0.0,-0.44295,0.00017,29.99437]
[1780225945255,31.48,73808.795,0.0,-0.44212,0.00017,29.98725]
[1780225950485,31.48,73808.605,0.0,-0.44215,0.00017,29.98755]
[1780225952792,31.48,73807.84,0.0,-0.44228,0.00017,29.98591]
[1780225959353,31.48,73805.62,0.0,-0.44265,0.00017,29.98908]
[1780225964388,31.49,73806.095,0.0,-0.44257,0.00017,29.98843]
[1780225969422,31.49,73805.675,0.0,-0.44264,0.00017,29.98905]
[1780225974506,31.49,73805.865,0.0,-0.44261,0.00017,29.98881]
[1780225979511,31.49,73806.125,0.0,-0.44257,0.00017,29.98847]
[1780225984516,31.49,73805.405,0.0,-0.44269,0.00017,29.9895]
[1780225989521,31.49,73805.35,0.0,-0.4427,0.00017,29.9896]
[1780225995527,31.49,73806.395,0.0,-0.44253,0.00017,29.98816]
[1780226001533,31.5,73806.44,0.0,-0.44253,0.00017,29.98813]
[1780226007539,31.5,73806.99,0.0,-0.44244,0.00017,29.98738]
[1780226014546,31.5,73806.235,0.0,-0.44256,0.00017,29.98574]
[1780226019551,31.5,73806.055,0.0,-0.4426,0.00017,29.98602]
[1780226025557,31.5,73806.76,0.0,-0.44248,0.00016,29.98506]
[1780226030562,31.51,73807.025,0.0,-0.44244,0.00016,29.98471]
[1780226035567,31.51,73806.93,0.0,-0.44246,0.00016,29.98487]
[1780226040572,31.51,73806.27,0.0,-0.44257,0.00016,29.98582]
[1780226046578,31.51,73806.24,0.0,-0.44258,0.00016,29.98589]
[1780226051997,31.51,73806.4,0.0,-0.44255,0.00016,29.98569]
[1780226057033,31.51,73809.02,0.0,-0.44212,0.00016,29.98202]
[1780226057944,31.51,73809.02,0.0,-0.44212,0.00016,29.98202]
[1780226063599,31.52,73810.96,0.0,-0.44181,0.00016,29.9793]
[1780226070125,31.52,73813.345,0.0,-0.44142,0.00016,29.97594]
[1780226075160,31.52,73813.39,0.0,-0.44141,0.00016,29.97317]
[1780226080194,31.53,73814.9,0.0,-0.44117,0.00016,29.97104]
[1780226085230,31.53,73814.17,0.0,-0.44129,0.00016,29.97213]
[1780226090265,31.53,73814.74,0.0,-0.4412,0.00016,29.97135]
[1780226095300,31.53,73815.025,0.0,-0.44116,0.00016,29.97098]
[1780226100633,31.54,73815.065,0.0,-0.44115,0.00016,29.97097]
[1780226106377,31.54,73814.5,0.0,-0.44125,0.00016,29.97183]
[1780226111412,31.54,73817.565,0.0,-0.44075,0.00016,29.96743]
[1780226116447,31.54,73817.34,0.0,-0.44079,0.00016,29.96781]
[1780226121482,31.55,73814.525,0.0,-0.44126,0.00016,29.97193]
[1780226126517,31.55,73814.54,0.0,-0.44126,0.00016,29.97195]
[1780226131554,31.55,73814.61,0.0,-0.44125,0.00016,29.96915]
[1780226136589,31.55,73814.43,0.0,-0.44128,0.00016,29.96944]
[1780226142631,31.56,73815.765,0.0,-0.44107,0.00016,29.96756]
[1780226147681,31.56,73815.295,0.0,-0.44115,0.00016,29.96828]
[1780226152686,31.56,73814.935,0.0,-0.44121,0.00016,29.96884]
[1780226161385,31.56,73814.58,0.0,-0.44127,0.00016,29.96938]
[1780226166700,31.57,73816.845,0.0,-0.4409,0.00016,29.96618]
[1780226171705,31.57,73814.795,0.0,-0.44124,0.00016,29.96918]
[1780226176710,31.57,73815.06,0.0,-0.4412,0.00016,29.96884]
[1780226181716,31.57,73812.08,0.0,-0.4417,0.00016,29.97315]
[1780226181723,31.57,73812.08,0.0,-0.4417,0.00016,29.97315]
[1780226187722,31.58,73810.21,0.0,-0.44201,0.00016,29.97584]
[1780226193728,31.58,73813.185,0.0,-0.44152,0.00016,29.96889]
[1780226193735,31.58,73813.185,0.0,-0.44152,0.00016,29.96889]
[1780226200735,31.58,73813.6,0.0,-0.44145,0.00016,29.96834]
[1780226205740,31.58,73812.615,0.0,-0.44162,0.00016,29.96978]
[1780226205745,31.58,73812.615,0.0,-0.44162,0.00016,29.96978]
[1780226209181,31.58,73810.995,0.0,-0.44189,0.00016,29.97211]
[1780226214749,31.59,73805.32,0.0,-0.44282,0.00016,29.98011]
[1780226220174,31.59,73804.25,0.0,-0.443,0.00016,29.9816]
[1780226223922,31.59,73803.42,0.0,-0.44314,0.00016,29.98275]
[1780226229237,31.59,73806.215,0.0,-0.44268,0.00016,29.97888]
[1780226229770,31.59,73806.215,0.0,-0.44268,0.00016,29.97888]
[1780226235795,31.59,73809.695,0.0,-0.44211,0.00016,29.97402]
[1780226241801,31.59,73810.66,0.0,-0.44195,0.00016,29.97268]
[1780226246806,31.59,73811.775,0.0,-0.44177,0.00016,29.97112]
[1780226252812,31.59,73814.27,0.0,-0.44136,0.00016,29.96484]
[1780226257817,31.6,73814.17,0.0,-0.44138,0.00016,29.96502]
[1780226262822,31.6,73814.99,0.0,-0.44124,0.00016,29.96387]
[1780226267827,31.6,73816.59,0.0,-0.44098,0.00016,29.9616]
[1780226273594,31.6,73816.73,0.0,-0.44097,0.00016,29.96144]
[1780226278838,31.61,73818.855,0.0,-0.44062,0.00016,29.95839]
[1780226283843,31.61,73818.855,0.0,-0.44062,0.00016,29.95843]
[1780226288848,31.61,73818.19,0.0,-0.44074,0.00016,29.95944]
[1780226294741,31.61,73820.06,0.0,-0.44043,0.00016,29.95676]
[1780226299776,31.62,73824.865,0.0,-0.43965,0.00016,29.94972]
[1780226304813,31.62,73825.705,0.0,-0.43952,0.00016,29.94853]
[1780226309846,31.62,73826.355,0.0,-0.43941,0.00016,29.94762]
[1780226314874,31.63,73828.27,0.0,-0.4391,0.00016,29.94207]
[1780226321881,31.63,73828.205,0.0,-0.43912,0.00016,29.94226]
[1780226329889,31.64,73828.01,0.0,-0.43916,0.00016,29.94266]
[1780226335895,31.64,73825.925,0.0,-0.43951,0.00016,29.94585]
[1780226340900,31.65,73825.935,0.0,-0.43951,0.00016,29.94589]
[1780226346906,31.65,73823.98,0.0,-0.43984,0.00016,29.94886]
[1780226351911,31.65,73824.575,0.0,-0.43975,0.00016,29.94802]
[1780226356916,31.66,73824.715,0.0,-0.43973,0.00016,29.94787]
[1780226363216,31.66,73824.74,0.0,-0.43973,0.00016,29.94789]
[1780226368928,31.66,73825.365,0.0,-0.43963,0.00016,29.94702]
[1780226373933,31.67,73826.135,0.0,-0.4395,0.00016,29.94319]
[1780226378938,31.67,73825.775,0.0,-0.43957,0.00016,29.94378]
[1780226384365,31.67,73825.795,0.0,-0.43957,0.00016,29.94381]
[1780226390407,31.68,73825.535,0.0,-0.43962,0.00016,29.94425]
[1780226395548,31.68,73826.085,0.0,-0.43953,0.00016,29.94348]
[1780226395557,31.68,73826.085,0.0,-0.43953,0.00016,29.94348]
[1780226396662,31.68,73826.085,0.0,-0.43953,0.00016,29.94349]
[1780226402493,31.68,73827.8,0.0,-0.43926,0.00016,29.941]
[1780226407967,31.69,73825.57,0.0,-0.43963,0.00016,29.94437]
[1780226409285,31.69,73825.57,0.0,-0.43963,0.00016,29.94438]
[1780226410500,31.69,73825.57,0.0,-0.43963,0.00016,29.94439]
[1780226416592,31.69,73819.86,0.0,-0.44057,0.00016,29.95284]
[1780226421987,31.69,73817.27,0.0,-0.441,0.00016,29.95662]
[1780226421991,31.69,73817.27,0.0,-0.441,0.00016,29.95662]
[1780226427670,31.69,73816.11,0.0,-0.44119,0.00016,29.95831]
[1780226432705,31.69,73815.78,0.0,-0.44124,0.00016,29.95607]
[1780226437740,31.7,73817.17,0.0,-0.44101,0.00016,29.95409]
[1780226442775,31.7,73816.165,0.0,-0.44118,0.00016,29.95556]
[1780226443018,31.7,73816.165,0.0,-0.44118,0.00016,29.95556]
[1780226448817,31.7,73817.54,0.0,-0.44096,0.00016,29.95361]
[1780226453852,31.7,73817.525,0.0,-0.44096,0.00016,29.95365]
[1780226459026,31.7,73817.74,0.0,-0.44093,0.00016,29.95337]
[1780226464134,31.7,73817.665,0.0,-0.44094,0.00016,29.9535]
[1780226470971,31.7,73813.015,0.0,-0.44171,0.00016,29.96018]
[1780226476045,31.7,73810.26,0.0,-0.44216,0.00016,29.96408]
[1780226482052,31.71,73808.345,0.0,-0.44248,0.00016,29.96676]
[1780226487057,31.71,73807.925,0.0,-0.44254,0.00016,29.96735]
[1780226492062,31.7,73806.355,0.0,-0.4428,0.00016,29.96679]
[1780226497067,31.7,73805.43,0.0,-0.44295,0.00016,29.96806]
[1780226502072,31.7,73805.02,0.0,-0.44302,0.00016,29.96862]
[1780226510080,31.7,73805.625,0.0,-0.44292,0.00016,29.96778]
[1780226515085,31.7,73810.855,0.0,-0.44206,0.00016,29.96048]
[1780226520090,31.7,73812.615,0.0,-0.44177,0.00016,29.958]
[1780226526097,31.71,73813.215,0.0,-0.44167,0.00016,29.95716]
[1780226527155,31.71,73813.215,0.0,-0.44167,0.00016,29.95716]
[1780226533104,31.71,73821.01,0.0,-0.4404,0.00016,29.94597]
[1780226535941,31.71,73821.48,0.0,-0.44032,0.00016,29.94529]
[1780226541112,31.71,73822.99,0.0,-0.44007,0.00016,29.94304]
[1780226543114,31.71,73815.655,0.0,-0.44127,0.00016,29.95369]
[1780226548512,31.71,73815.315,0.0,-0.44133,0.00016,29.95423]
[1780226553548,31.71,73815.14,0.0,-0.44136,0.00016,29.95179]
[1780226558583,31.71,73814.78,0.0,-0.44143,0.00016,29.95234]
[1780226564135,31.72,73813.64,0.0,-0.44162,0.00016,29.95401]
[1780226569140,31.72,73813.5,0.0,-0.44164,0.00016,29.95426]
[1780226574696,31.72,73814.685,0.0,-0.44145,0.00016,29.95263]
[1780226579730,31.73,73814.01,0.0,-0.44157,0.00016,29.95363]
[1780226584765,31.73,73814.185,0.0,-0.44154,0.00016,29.95342]
[1780226590161,31.73,73810.76,0.0,-0.44211,0.00016,29.95828]
[1780226595846,31.73,73812.52,0.0,-0.44182,0.00016,29.95582]
[1780226600886,31.73,73812.56,0.0,-0.44181,0.00016,29.95577]
[1780226606929,31.73,73813.14,0.0,-0.44172,0.00016,29.95496]
[1780226612793,31.73,73813.25,0.0,-0.4417,0.00016,29.95207]
[1780226618006,31.73,73812.96,0.0,-0.44174,0.00016,29.9524]
[1780226623195,31.72,73812.91,0.0,-0.44174,0.00016,29.9524]
[1780226628200,31.72,73812.91,0.0,-0.44173,0.00016,29.95234]
[1780226634118,31.71,73814.005,0.0,-0.44155,0.00016,29.95071]
[1780226639152,31.71,73813.995,0.0,-0.44155,0.00016,29.95071]
[1780226644217,31.71,73814.32,0.0,-0.4415,0.00016,29.95026]
[1780226649222,31.72,73814.535,0.0,-0.44146,0.00016,29.94996]
[1780226654227,31.72,73814.105,0.0,-0.44153,0.00016,29.95059]
[1780226659232,31.72,73816.36,0.0,-0.44117,0.00016,29.94737]
[1780226664237,31.72,73817.315,0.0,-0.44101,0.00016,29.946]
[1780226669242,31.71,73818.03,0.0,-0.44089,0.00016,29.94494]
[1780226674247,31.71,73818.27,0.0,-0.44084,0.00016,29.9418]
[1780226679252,31.71,73817.305,0.0,-0.441,0.00016,29.94315]
[1780226683322,31.71,73818.575,0.0,-0.44079,0.00016,29.94129]
[1780226684260,31.71,73820.92,0.0,-0.4404,0.00016,29.93787]
[1780226689265,31.7,73826.835,0.0,-0.43943,0.00016,29.92909]
[1780226694270,31.7,73828.14,0.0,-0.43921,0.00016,29.92709]
[1780226699275,31.7,73828.98,0.0,-0.43907,0.00016,29.92579]
[1780226704280,31.7,73828.46,0.0,-0.43915,0.00016,29.92653]
[1780226709285,31.69,73828.345,0.0,-0.43916,0.00016,29.92665]
[1780226714290,31.69,73828.98,0.0,-0.43905,0.00016,29.92566]
[1780226719715,31.69,73829.505,0.0,-0.43896,0.00016,29.92482]
[1780226724750,31.69,73830.17,0.0,-0.43885,0.00016,29.92377]
[1780226729785,31.68,73829.915,0.0,-0.43889,0.00016,29.92412]
[1780226735827,31.68,73829.67,0.0,-0.43892,0.00016,29.9217]
[1780226741317,31.68,73829.63,0.0,-0.43893,0.00016,29.92172]
[1780226746322,31.68,73829.515,0.0,-0.43894,0.00016,29.92185]
[1780226751327,31.67,73829.455,0.0,-0.43895,0.00016,29.92191]
[1780226751667,31.67,73829.455,0.0,-0.43895,0.00016,29.92191]
[1780226752079,31.67,73829.455,0.0,-0.43895,0.00016,29.9219]
[1780226752668,31.67,73829.455,0.0,-0.43895,0.00016,29.9219]
[1780226759335,31.67,73830.605,0.0,-0.43876,0.00016,29.92014]
[1780226765031,31.67,73830.675,0.0,-0.43874,0.00016,29.92002]
[1780226768422,31.67,73831.32,0.0,-0.43864,0.00016,29.91903]
[1780226769345,31.67,73831.32,0.0,-0.43864,0.00016,29.91902]
[1780226774350,31.67,73831.455,0.0,-0.43861,0.00016,29.91876]
[1780226779354,31.66,73834.3,0.0,-0.43814,0.00016,29.91436]
[1780226785171,31.66,73835.55,0.0,-0.43793,0.00016,29.91238]
[1780226790127,31.66,73836.29,0.0,-0.4378,0.00016,29.9112]
[1780226795244,31.66,73840.69,0.0,-0.43707,0.00016,29.90156]
[1780226800375,31.65,73844.13,0.0,-0.4365,0.00016,29.8961]
[1780226805380,31.65,73845.565,0.0,-0.43627,0.00016,29.89379]
[1780226810385,31.65,73845.94,0.0,-0.4362,0.00016,29.89316]
[1780226815385,31.65,73846.195,0.0,-0.43616,0.00016,29.89272]
[1780226820395,31.65,73847.57,0.0,-0.43593,0.00016,29.8905]
[1780226824399,31.65,73854.435,0.0,-0.4348,0.00016,29.87937]
[1780226829404,31.65,73857.215,0.0,-0.43435,0.00016,29.8748]
[1780226832861,31.65,73857.53,0.0,-0.4343,0.00016,29.87428]
[1780226832956,31.65,73857.53,0.0,-0.4343,0.00016,29.87428]
[1780226839420,31.65,73857.965,0.0,-0.43423,0.00016,29.87354]
[1780226845423,31.64,73866.2,0.0,-0.43287,0.00016,29.8597]
[1780226850428,31.64,73870.58,0.0,-0.43215,0.00016,29.85217]
[1780226855433,31.64,73875.045,0.0,-0.43141,0.00016,29.84165]
[1780226856954,31.64,73875.425,0.0,-0.43135,0.00016,29.84098]
[1780226862440,31.64,73880.675,0.0,-0.43049,0.00016,29.83173]
[1780226867445,31.64,73880.445,0.0,-0.43053,0.00016,29.83212]
[1780226872450,31.64,73877.46,0.0,-0.43101,0.00016,29.83736]
[1780226877822,31.64,73877.46,0.0,-0.43101,0.00016,29.83733]
[1780226882857,31.63,73875.345,0.0,-0.43136,0.00016,29.841]
[1780226888898,31.63,73874.455,0.0,-0.4315,0.00016,29.84251]
[1780226893934,31.63,73873.45,0.0,-0.43166,0.00016,29.84422]
[1780226898969,31.63,73874.75,0.0,-0.43144,0.00016,29.84193]
[1780226904008,31.63,73873.615,0.0,-0.43163,0.00016,29.84386]
[1780226909040,31.63,73874.745,0.0,-0.43144,0.00016,29.84186]
[1780226914075,31.62,73872.34,0.0,-0.43183,0.00016,29.84325]
[1780226920117,31.62,73872.4,0.0,-0.43181,0.00016,29.8431]
[1780226925503,31.62,73871.765,0.0,-0.43191,0.00016,29.84416]
[1780226931197,31.62,73871.75,0.0,-0.43191,0.00016,29.84414]
[1780226936232,31.62,73872.205,0.0,-0.43184,0.00016,29.84332]
[1780226940335,31.62,73872.165,0.0,-0.43184,0.00016,29.84336]
[1780226946524,31.61,73870.18,0.0,-0.43216,0.00016,29.84674]
[1780226951529,31.61,73872.185,0.0,-0.43183,0.00016,29.84324]
[1780226957379,31.61,73870.985,0.0,-0.43202,0.00016,29.84527]
[1780226962414,31.61,73871.6,0.0,-0.43192,0.00016,29.84417]
[1780226967450,31.61,73871.275,0.0,-0.43197,0.00016,29.84469]
[1780226972550,31.61,73873.245,0.0,-0.43164,0.00016,29.83849]
[1780226977556,31.6,73874.315,0.0,-0.43146,0.00016,29.8366]
[1780226983562,31.6,73874.7,0.0,-0.4314,0.00016,29.8359]
[1780226988567,31.6,73876.29,0.0,-0.43113,0.00016,29.8331]
[1780226998577,31.6,73876.69,0.0,-0.43107,0.00016,29.83236]
[1780227001377,31.6,73877.12,0.0,-0.431,0.00016,29.83159]
[1780227006585,31.6,73875.095,0.0,-0.43132,0.00016,29.83511]
[1780227011590,31.6,73875.515,0.0,-0.43125,0.00016,29.83436]
[1780227017596,31.6,73875.82,0.0,-0.4312,0.00016,29.8338]
[1780227022839,31.6,73875.88,0.0,-0.43119,0.00016,29.83368]
[1780227027875,31.6,73876.595,0.0,-0.43107,0.00016,29.8324]
[1780227033612,31.59,73875.3,0.0,-0.43128,0.00016,29.8319]
[1780227036615,31.59,73868.125,0.0,-0.43245,0.00016,29.8443]
[1780227041620,31.59,73867.34,0.0,-0.43258,0.00016,29.8456]
[1780227046625,31.59,73869.35,0.0,-0.43224,0.00016,29.84211]
[1780227050030,31.59,73861.845,0.0,-0.43347,0.00016,29.85484]
[1780227055633,31.58,73859.175,0.0,-0.43391,0.00016,29.85924]
[1780227061639,31.58,73857.51,0.0,-0.43417,0.00016,29.86193]
[1780227066488,31.58,73857.39,0.0,-0.43419,0.00016,29.86208]
[1780227066737,31.58,73857.39,0.0,-0.43419,0.00016,29.86206]
[1780227066803,31.58,73857.39,0.0,-0.43419,0.00016,29.86206]
[1780227067443,31.58,73857.39,0.0,-0.43419,0.00016,29.86208]
[1780227068157,31.58,73858.62,0.0,-0.43399,0.00016,29.86004]
[1780227069164,31.58,73840.14,0.0,-0.43702,0.00016,29.88998]
[1780227070171,31.58,73828.92,0.0,-0.43887,0.00016,29.9073]
[1780227073211,31.58,73827.075,0.0,-0.43917,0.00016,29.91009]
[1780227073279,31.58,73827.075,0.0,-0.43917,0.00016,29.91009]
[1780227078287,31.58,73830.86,0.0,-0.43855,0.00016,29.90431]
[1780227081249,31.58,73843.04,0.0,-0.43655,0.00016,29.88541]
[1780227086284,31.58,73845.135,0.0,-0.43621,0.00016,29.88213]
[1780227091319,31.58,73846.79,0.0,-0.43594,0.00016,29.87678]
[1780227091936,31.58,73846.79,0.0,-0.43594,0.00016,29.87678]
[1780227097675,31.59,73848.18,0.0,-0.43571,0.00016,29.8746]
[1780227103403,31.59,73850.075,0.0,-0.4354,0.00016,29.87156]
[1780227107545,31.59,73852.755,0.0,-0.43496,0.00016,29.86719]
[1780227107647,31.59,73852.755,0.0,-0.43496,0.00016,29.86719]
[1780227113473,31.59,73848.92,0.0,-0.4356,0.00016,29.87347]
[1780227114070,31.59,73848.92,0.0,-0.4356,0.00016,29.87347]
[1780227114481,31.59,73848.92,0.0,-0.4356,0.00016,29.87347]
[1780227119515,31.59,73842.735,0.0,-0.43661,0.00016,29.88335]
[1780227124771,31.59,73839.195,0.0,-0.43719,0.00016,29.8889]
[1780227125557,31.59,73839.195,0.0,-0.43719,0.00016,29.88888]
[1780227130709,31.58,73840.79,0.0,-0.43692,0.00016,29.88633]
[1780227136715,31.58,73839.23,0.0,-0.43717,0.00016,29.88872]
[1780227142676,31.58,73838.93,0.0,-0.43722,0.00016,29.88913]
[1780227143031,31.58,73838.93,0.0,-0.43722,0.00016,29.88913]
[1780227143683,31.58,73838.93,0.0,-0.43722,0.00016,29.88912]
[1780227148727,31.58,73837.865,0.0,-0.43739,0.00016,29.89075]
[1780227156735,31.57,73839.88,0.0,-0.43705,0.00016,29.88479]
[1780227161740,31.57,73840.135,0.0,-0.437,0.00016,29.88436]
[1780227166745,31.57,73839.86,0.0,-0.43705,0.00016,29.88477]
[1780227171750,31.57,73839.61,0.0,-0.43709,0.00016,29.88513]
[1780227174456,31.57,73841.42,0.0,-0.43679,0.00016,29.88226]
[1780227174536,31.57,73841.42,0.0,-0.43679,0.00016,29.88226]
[1780227179758,31.57,73847.75,0.0,-0.43574,0.00016,29.87212]
[1780227184763,31.57,73847.505,0.0,-0.43578,0.00016,29.8725]
[1780227189768,31.56,73846.685,0.0,-0.43591,0.00016,29.87379]
[1780227194773,31.56,73844.62,0.0,-0.43625,0.00016,29.87707]
[1780227199778,31.56,73843.27,0.0,-0.43647,0.00016,29.87918]
[1780227204783,31.56,73840.785,0.0,-0.43688,0.00016,29.88308]
[1780227209791,31.56,73838.915,0.0,-0.43718,0.00016,29.88598]
[1780227215798,31.55,73836.685,0.0,-0.43753,0.00016,29.88659]
[1780227220803,31.54,73835.255,0.0,-0.43776,0.00016,29.8887]
[1780227226260,31.54,73840.085,0.0,-0.43695,0.00016,29.88101]
[1780227231295,31.53,73842.285,0.0,-0.43658,0.00016,29.87742]
[1780227236331,31.52,73840.96,0.0,-0.43679,0.00016,29.87942]
[1780227241574,31.52,73842.955,0.0,-0.43646,0.00016,29.87618]
[1780227247407,31.51,73843.255,0.0,-0.4364,0.00016,29.87557]
[1780227252835,31.51,73844.715,0.0,-0.43615,0.00016,29.87314]
[1780227258841,31.5,73846.97,0.0,-0.43577,0.00016,29.86941]
[1780227264527,31.5,73847.59,0.0,-0.43566,0.00016,29.86831]
[1780227269562,31.5,73847.645,0.0,-0.43564,0.00016,29.86814]
[1780227274597,31.49,73848.38,0.0,-0.43551,0.00016,29.86413]
[1780227280639,31.49,73846.76,0.0,-0.43577,0.00016,29.86666]
[1780227285674,31.48,73848.3,0.0,-0.43551,0.00016,29.86409]
[1780227290709,31.48,73848.05,0.0,-0.43554,0.00016,29.86442]
[1780227295744,31.48,73848.89,0.0,-0.4354,0.00016,29.86298]
[1780227300883,31.47,73849.135,0.0,-0.43535,0.00016,29.86251]
[1780227306821,31.47,73849.135,0.0,-0.43535,0.00016,29.86243]
[1780227311894,31.46,73847.585,0.0,-0.4356,0.00016,29.86488]
[1780227317899,31.46,73845.47,0.0,-0.43594,0.00017,29.86821]
[1780227322905,31.46,73841.915,0.0,-0.43652,0.00017,29.87384]
[1780227327910,31.45,73840.93,0.0,-0.43667,0.00017,29.87532]
[1780227334917,31.45,73839.885,0.0,-0.43683,0.00017,29.87411]
[1780227339922,31.44,73838.73,0.0,-0.43702,0.00017,29.87586]
[1780227348931,31.43,73837.36,0.0,-0.43723,0.00017,29.87786]
[1780227354152,31.43,73836.345,0.0,-0.43739,0.00017,29.87936]
[1780227360944,31.42,73835.485,0.0,-0.43752,0.00017,29.88058]
[1780227367243,31.41,73835.655,0.0,-0.43748,0.00017,29.8802]
[1780227372278,31.41,73835.675,0.0,-0.43747,0.00017,29.88008]
[1780227377967,31.4,73835.005,0.0,-0.43757,0.00017,29.88102]
[1780227382972,31.4,73833.965,0.0,-0.43774,0.00017,29.88256]
[1780227388978,31.39,73832.77,0.0,-0.43793,0.00017,29.88431]
[1780227393986,31.39,73832.195,0.0,-0.43801,0.00017,29.88236]
[1780227401481,31.38,73832.195,0.0,-0.438,0.00017,29.88222]
[1780227406999,31.37,73830.77,0.0,-0.43823,0.00017,29.88433]
[1780227412557,31.37,73830.75,0.0,-0.43822,0.00017,29.88425]
[1780227417594,31.36,73830.36,0.0,-0.43828,0.00017,29.88476]
[1780227422629,31.36,73830.38,0.0,-0.43826,0.00017,29.88464]
[1780227428021,31.35,73830.385,0.0,-0.43826,0.00017,29.88454]
[1780227433706,31.35,73832.185,0.0,-0.43795,0.00017,29.88164]
[1780227438741,31.34,73840.125,0.0,-0.43663,0.00017,29.86902]
[1780227443776,31.34,73843.555,0.0,-0.43605,0.00017,29.86345]
[1780227448813,31.34,73844.72,0.0,-0.43586,0.00017,29.8615]
[1780227453848,31.34,73842.84,0.0,-0.43616,0.00017,29.86174]
[1780227459058,31.33,73844.905,0.0,-0.43581,0.00017,29.85834]
[1780227464926,31.33,73845.52,0.0,-0.4357,0.00017,29.85728]
[1780227469961,31.33,73845.895,0.0,-0.43564,0.00017,29.85662]
[1780227474996,31.32,73846.51,0.0,-0.43553,0.00017,29.85556]
[1780227480031,31.32,73847.08,0.0,-0.43543,0.00017,29.85459]
[1780227485086,31.32,73847.525,0.0,-0.43536,0.00017,29.85381]
[1780227491092,31.32,73848.15,0.0,-0.43525,0.00017,29.85274]
[1780227496097,31.32,73848.42,0.0,-0.4352,0.00017,29.85225]
[1780227501102,31.31,73848.63,0.0,-0.43516,0.00017,29.85187]
[1780227506107,31.31,73862.135,0.0,-0.43292,0.00017,29.82912]
[1780227507385,31.31,73865.325,0.0,-0.4324,0.00017,29.82362]
[1780227508109,31.31,73872.17,0.0,-0.43126,0.00017,29.81163]
[1780227513118,31.32,73876.345,0.0,-0.43057,0.00017,29.80149]
[1780227518127,31.32,73875.15,0.0,-0.43077,0.00017,29.80368]
[1780227523132,31.32,73872.555,0.0,-0.43121,0.00017,29.80833]
[1780227528137,31.32,73874.685,0.0,-0.43086,0.00017,29.80459]
[1780227533142,31.32,73878.32,0.0,-0.43026,0.00017,29.79813]
[1780227538148,31.33,73878.78,0.0,-0.43019,0.00017,29.79737]
[1780227539647,31.33,73878.91,0.0,-0.43017,0.00017,29.79714]
[1780227545155,31.33,73878.045,0.0,-0.43032,0.00017,29.79877]
[1780227550160,31.33,73876.795,0.0,-0.43053,0.00017,29.80107]
[1780227555559,31.33,73883.18,0.0,-0.42948,0.00017,29.7896]
[1780227560594,31.34,73881.07,0.0,-0.42983,0.00017,29.79351]
[1780227565628,31.34,73880.055,0.0,-0.43,0.00017,29.79541]
[1780227570664,31.34,73876.115,0.0,-0.43066,0.00017,29.80254]
[1780227573685,31.34,73864.905,0.0,-0.43251,0.00017,29.8195]
[1780227578720,31.34,73862.535,0.0,-0.4329,0.00017,29.82359]
[1780227583755,31.34,73856.395,0.0,-0.43392,0.00017,29.83401]
[1780227588790,31.34,73856.555,0.0,-0.43389,0.00017,29.83372]
[1780227593825,31.34,73857.965,0.0,-0.43365,0.00017,29.83133]
[1780227596784,31.34,73856.585,0.0,-0.43388,0.00017,29.83365]
[1780227598283,31.34,73856.95,0.0,-0.43382,0.00017,29.83303]
[1780227598617,31.34,73856.95,0.0,-0.43382,0.00017,29.83303]
[1780227604213,31.34,73857.66,0.0,-0.4337,0.00017,29.83181]
[1780227609937,31.34,73857.57,0.0,-0.43371,0.00017,29.83194]
[1780227614972,31.34,73855.225,0.0,-0.4341,0.00017,29.83592]
[1780227620009,31.34,73857.655,0.0,-0.43371,0.00017,29.83189]
[1780227625043,31.35,73857.875,0.0,-0.43368,0.00017,29.83159]
[1780227630078,31.35,73857.675,0.0,-0.43371,0.00017,29.83199]
[1780227635113,31.35,73856.585,0.0,-0.4339,0.00017,29.83115]
[1780227640153,31.35,73857.93,0.0,-0.43368,0.00017,29.82893]
[1780227645188,31.35,73857.65,0.0,-0.43372,0.00017,29.82938]
[1780227650263,31.35,73855.545,0.0,-0.43407,0.00017,29.83291]
[1780227656264,31.35,73855.915,0.0,-0.434,0.00017,29.83226]
[1780227661274,31.35,73856.325,0.0,-0.43394,0.00017,29.83155]
[1780227666279,31.35,73856.565,0.0,-0.43389,0.00017,29.83113]
[1780227671284,31.35,73857.12,0.0,-0.4338,0.00017,29.83017]
[1780227676289,31.35,73857.92,0.0,-0.43367,0.00017,29.8288]
[1780227681294,31.35,73859.75,0.0,-0.43336,0.00017,29.82568]
[1780227686299,31.35,73861.3,0.0,-0.43311,0.00017,29.82303]
[1780227691304,31.35,73861.465,0.0,-0.43307,0.00017,29.81999]
[1780227696309,31.35,73859.08,0.0,-0.43347,0.00017,29.82406]
[1780227701314,31.35,73858.0,0.0,-0.43365,0.00017,29.82596]
[1780227706174,31.35,73857.215,0.0,-0.43379,0.00017,29.82734]
[1780227711324,31.35,73850.96,0.0,-0.43482,0.00017,29.83779]
[1780227716328,31.35,73848.67,0.0,-0.4352,0.00017,29.84153]
[1780227721655,31.35,73848.785,0.0,-0.43518,0.00017,29.84132]
[1780227726757,31.35,73849.54,0.0,-0.43505,0.00017,29.84]
[1780227731793,31.34,73850.475,0.0,-0.43489,0.00017,29.83842]
[1780227736828,31.34,73850.785,0.0,-0.43483,0.00017,29.83787]
[1780227741863,31.34,73849.935,0.0,-0.43497,0.00017,29.83924]
[1780227746898,31.34,73848.36,0.0,-0.43523,0.00017,29.8418]
[1780227751933,31.34,73846.585,0.0,-0.43552,0.00017,29.84191]
[1780227757370,31.33,73846.33,0.0,-0.43555,0.00017,29.84228]
[1780227763016,31.33,73848.025,0.0,-0.43527,0.00017,29.83945]
[1780227768051,31.33,73849.26,0.0,-0.43506,0.00017,29.83738]
[1780227773086,31.33,73851.4,0.0,-0.4347,0.00017,29.83381]
[1780227778121,31.33,73849.575,0.0,-0.435,0.00017,29.8368]
[1780227783156,31.32,73851.08,0.0,-0.43475,0.00017,29.83427]
[1780227788400,31.32,73850.53,0.0,-0.43484,0.00017,29.83516]
[1780227794233,31.32,73850.53,0.0,-0.43484,0.00017,29.83512]
[1780227799411,31.32,73850.115,0.0,-0.4349,0.00017,29.83577]
[1780227804416,31.32,73850.34,0.0,-0.43486,0.00017,29.83537]
[1780227809421,31.32,73851.895,0.0,-0.4346,0.00017,29.83276]
[1780227815383,31.32,73851.67,0.0,-0.43463,0.00017,29.83035]
[1780227820418,31.32,73856.815,0.0,-0.43378,0.00017,29.82172]
[1780227825444,31.32,73858.51,0.0,-0.4335,0.00017,29.81886]
[1780227830449,31.32,73859.715,0.0,-0.4333,0.00017,29.81683]
[1780227835454,31.32,73859.16,0.0,-0.4334,0.00017,29.81783]
[1780227840459,31.32,73858.74,0.0,-0.43347,0.00017,29.81859]
[1780227845464,31.32,73857.315,0.0,-0.43371,0.00017,29.82106]
[1780227851470,31.33,73856.725,0.0,-0.43382,0.00017,29.82213]
[1780227855613,31.33,73856.53,0.0,-0.43385,0.00017,29.82249]
[1780227861479,31.33,73856.505,0.0,-0.43386,0.00017,29.82261]
[1780227866484,31.34,73855.825,0.0,-0.43398,0.00017,29.82383]
[1780227871490,31.34,73855.0,0.0,-0.43412,0.00017,29.82253]
[1780227876495,31.34,73855.22,0.0,-0.43408,0.00017,29.82216]
[1780227881503,31.34,73853.15,0.0,-0.43443,0.00017,29.82571]
[1780227886080,31.35,73850.92,0.0,-0.43481,0.00017,29.82949]
[1780227888565,31.35,73850.75,0.0,-0.43484,0.00017,29.8298]
[1780227888902,31.35,73850.75,0.0,-0.43483,0.00017,29.82977]
[1780227892447,31.31,73848.015,0.0,-0.43523,0.00017,29.83362]
[1780227896470,31.25,73845.42,0.0,-0.43556,0.00017,29.83659]
[1780227899979,31.22,73855.52,0.0,-0.43383,0.00017,29.81912]
[1780227900986,31.22,73863.795,0.0,-0.43245,0.00017,29.80488]
[1780227906382,31.22,73866.79,0.0,-0.43195,0.00017,29.79957]
[1780227911057,31.21,73856.585,0.0,-0.43364,0.00017,29.81709]
[1780227917541,31.2,73850.295,0.0,-0.43467,0.00017,29.82754]
[1780227923143,31.19,73850.17,0.0,-0.43468,0.00017,29.82759]
[1780227928179,31.19,73851.87,0.0,-0.43438,0.00017,29.82462]
[1780227933214,31.18,73852.28,0.0,-0.4343,0.00017,29.82105]
[1780227938563,31.18,73851.935,0.0,-0.43435,0.00017,29.8215]
[1780227944291,31.17,73850.98,0.0,-0.4345,0.00017,29.82295]
[1780227949326,31.16,73850.99,0.0,-0.43448,0.00017,29.82281]
[1780227954361,31.16,73851.155,0.0,-0.43445,0.00017,29.82241]
[1780227959396,31.15,73851.355,0.0,-0.4344,0.00017,29.82195]
[1780227964431,31.15,73851.06,0.0,-0.43444,0.00017,29.82233]
[1780227971480,31.14,73850.63,0.0,-0.4345,0.00017,29.82288]
[1780227978530,31.13,73850.84,0.0,-0.43445,0.00017,29.82236]
[1780227983565,31.12,73851.895,0.0,-0.43427,0.00017,29.82046]
[1780227988614,31.12,73851.865,0.0,-0.43426,0.00017,29.8204]
[1780227993619,31.11,73852.285,0.0,-0.43418,0.00017,29.81682]
[1780227994575,31.11,73852.285,0.0,-0.43418,0.00017,29.81682]
[1780227995621,31.11,73850.705,0.0,-0.43444,0.00017,29.8195]
[1780227995853,31.11,73850.705,0.0,-0.43444,0.00017,29.8195]
[1780228001627,31.12,73851.365,0.0,-0.43435,0.00017,29.81856]
[1780228002097,31.12,73851.365,0.0,-0.43435,0.00017,29.81856]
[1780228002428,31.12,73851.365,0.0,-0.43435,0.00017,29.81856]
[1780228003093,31.12,73851.365,0.0,-0.43435,0.00017,29.81859]
[1780228003453,31.12,73851.365,0.0,-0.43435,0.00017,29.81859]
[1780228011637,31.13,73848.09,0.0,-0.4349,0.00017,29.82415]
[1780228016642,31.13,73846.425,0.0,-0.43518,0.00017,29.82692]
[1780228021647,31.13,73846.845,0.0,-0.43511,0.00017,29.82622]
[1780228026656,31.13,73845.69,0.0,-0.4353,0.00017,29.82814]
[1780228031661,31.13,73842.695,0.0,-0.4358,0.00017,29.83307]
[1780228036666,31.13,73841.55,0.0,-0.43599,0.00017,29.83492]
[1780228041671,31.12,73841.205,0.0,-0.43605,0.00017,29.83547]
[1780228046676,31.12,73841.545,0.0,-0.43599,0.00017,29.8349]
[1780228051681,31.12,73843.02,0.0,-0.43574,0.00017,29.82972]
[1780228057077,31.12,73843.75,0.0,-0.43561,0.00017,29.82851]
[1780228062112,31.12,73843.24,0.0,-0.4357,0.00017,29.82934]
[1780228067147,31.12,73843.53,0.0,-0.43565,0.00017,29.82885]
[1780228070903,31.12,73842.45,0.0,-0.43583,0.00017,29.83062]
[1780228076210,31.12,73842.78,0.0,-0.43577,0.00017,29.83006]
[1780228081220,31.12,73843.32,0.0,-0.43568,0.00017,29.82917]
[1780228086280,31.12,73844.02,0.0,-0.43556,0.00017,29.82801]
[1780228091317,31.12,73845.105,0.0,-0.43538,0.00017,29.82621]
[1780228097359,31.12,73845.145,0.0,-0.43538,0.00017,29.82614]
[1780228102394,31.12,73842.64,0.0,-0.43579,0.00017,29.83027]
[1780228107737,31.12,73840.345,0.0,-0.43618,0.00017,29.834]
[1780228116493,31.12,73840.345,0.0,-0.43617,0.00017,29.83122]
[1780228121752,31.12,73839.29,0.0,-0.43634,0.00017,29.83291]
[1780228132605,31.11,73838.045,0.0,-0.43655,0.00017,29.83489]
[1780228136343,31.11,73837.125,0.0,-0.4367,0.00017,29.83636]
[1780228141772,31.11,73831.21,0.0,-0.43769,0.00017,29.84577]
[1780228147710,31.11,73831.365,0.0,-0.43766,0.00017,29.84547]
[1780228151738,31.11,73839.265,0.0,-0.43633,0.00017,29.83278]
[1780228156789,31.11,73841.595,0.0,-0.43594,0.00017,29.82897]
[1780228161794,31.11,73839.44,0.0,-0.4363,0.00017,29.83247]
[1780228166799,31.11,73839.665,0.0,-0.43626,0.00017,29.83209]
[1780228171804,31.1,73840.755,0.0,-0.43608,0.00017,29.82755]
[1780228176809,31.1,73846.84,0.0,-0.43506,0.00017,29.81751]
[1780228181814,31.1,73845.935,0.0,-0.43521,0.00017,29.81902]
[1780228182128,31.1,73845.935,0.0,-0.43521,0.00017,29.81902]
[1780228187820,31.1,73845.635,0.0,-0.43526,0.00017,29.81952]
[1780228193025,31.1,73845.44,0.0,-0.43529,0.00017,29.81984]
[1780228198832,31.11,73845.285,0.0,-0.43532,0.00017,29.8201]
[1780228204838,31.11,73844.28,0.0,-0.43549,0.00017,29.82176]
[1780228209843,31.1,73843.785,0.0,-0.43557,0.00017,29.82258]
[1780228215849,31.1,73843.905,0.0,-0.43555,0.00017,29.82238]
[1780228221226,31.1,73844.625,0.0,-0.43543,0.00017,29.82119]
[1780228226261,31.1,73844.525,0.0,-0.43545,0.00017,29.82135]
[1780228231296,31.11,73844.245,0.0,-0.43549,0.00017,29.81909]
[1780228232786,31.11,73844.245,0.0,-0.43549,0.00017,29.81909]
[1780228233867,31.11,73851.505,0.0,-0.43428,0.00017,29.80702]
[1780228239351,31.12,73853.79,0.0,-0.43391,0.00017,29.80332]
[1780228244387,31.12,73855.855,0.0,-0.43358,0.00017,29.79993]
[1780228249883,31.13,73853.8,0.0,-0.43393,0.00017,29.80349]
[1780228255889,31.13,73850.12,0.0,-0.43454,0.00017,29.80973]
[1780228261505,31.13,73848.925,0.0,-0.43474,0.00017,29.81175]
[1780228266900,31.13,73846.485,0.0,-0.43515,0.00017,29.81582]
[1780228272585,31.13,73847.94,0.0,-0.43491,0.00017,29.8134]
[1780228277911,31.13,73847.93,0.0,-0.43491,0.00017,29.81343]
[1780228283917,31.13,73847.13,0.0,-0.43505,0.00017,29.81476]
[1780228289923,31.13,73846.32,0.0,-0.43518,0.00017,29.81611]
[1780228295746,31.13,73845.74,0.0,-0.43527,0.00017,29.81432]
[1780228300782,31.13,73845.815,0.0,-0.43526,0.00017,29.81419]
[1780228305817,31.13,73845.225,0.0,-0.43536,0.00017,29.81517]
[1780228310853,31.13,73845.565,0.0,-0.4353,0.00017,29.8146]
[1780228315888,31.13,73841.11,0.0,-0.43604,0.00017,29.82192]
[1780228320953,31.13,73841.98,0.0,-0.4359,0.00017,29.82048]
[1780228325958,31.13,73842.205,0.0,-0.43586,0.00017,29.8201]
[1780228331964,31.13,73842.62,0.0,-0.43579,0.00017,29.81941]
[1780228334543,31.13,73842.62,0.0,-0.43579,0.00017,29.81941]
[1780228339555,31.13,73843.005,0.0,-0.43572,0.00017,29.81876]
[1780228346980,31.12,73843.28,0.0,-0.43568,0.00017,29.8183]
[1780228349580,31.12,73842.885,0.0,-0.43574,0.00017,29.81895]
[1780228354988,31.12,73841.62,0.0,-0.43595,0.00017,29.81825]
[1780228359993,31.12,73840.99,0.0,-0.43605,0.00017,29.81927]
[1780228364998,31.12,73834.33,0.0,-0.43716,0.00017,29.83001]
[1780228366462,31.12,73833.44,0.0,-0.43731,0.00017,29.83142]
[1780228369440,31.12,73832.995,0.0,-0.43739,0.00017,29.83211]
[1780228375008,31.12,73827.42,0.0,-0.43831,0.00017,29.84085]
[1780228380017,31.11,73826.88,0.0,-0.4384,0.00017,29.84164]
[1780228380035,31.11,73826.88,0.0,-0.4384,0.00017,29.84164]
[1780228381018,31.12,73826.95,0.0,-0.43839,0.00017,29.84155]
[1780228386023,31.12,73827.52,0.0,-0.4383,0.00017,29.84073]
[1780228392029,31.12,73827.02,0.0,-0.43839,0.00017,29.84161]
[1780228392033,31.12,73827.02,0.0,-0.43839,0.00017,29.84161]
[1780228393428,31.12,73827.02,0.0,-0.43839,0.00017,29.84159]
[1780228399019,31.12,73825.73,0.0,-0.4386,0.00017,29.84355]
[1780228404041,31.12,73824.83,0.0,-0.43875,0.00017,29.84489]
[1780228409540,31.11,73824.065,0.0,-0.43887,0.00017,29.846]
[1780228415052,31.11,73823.98,0.0,-0.43887,0.00017,29.84333]
[1780228420057,31.11,73824.73,0.0,-0.43874,0.00017,29.84211]
[1780228425652,31.1,73825.04,0.0,-0.43869,0.00017,29.84157]
[1780228430687,31.1,73824.99,0.0,-0.43869,0.00017,29.84159]
[1780228435722,31.1,73824.43,0.0,-0.43878,0.00017,29.84241]
[1780228441078,31.1,73824.605,0.0,-0.43875,0.00017,29.84209]
[1780228446799,31.09,73827.415,0.0,-0.43827,0.00017,29.83765]
[1780228451834,31.09,73824.57,0.0,-0.43874,0.00017,29.84204]
[1780228456869,31.09,73826.165,0.0,-0.43847,0.00017,29.83951]
[1780228462099,31.09,73824.18,0.0,-0.4388,0.00017,29.84255]
[1780228467104,31.08,73824.59,0.0,-0.43873,0.00017,29.84186]
[1780228472109,31.08,73824.97,0.0,-0.43866,0.00017,29.83847]
[1780228478016,31.08,73825.16,0.0,-0.43862,0.00017,29.83812]
[1780228483050,31.07,73827.14,0.0,-0.43828,0.00017,29.83499]
[1780228488088,31.07,73827.565,0.0,-0.43821,0.00017,29.83429]
[1780228489095,31.07,73835.12,0.0,-0.43694,0.00017,29.82229]
[1780228490801,31.07,73837.595,0.0,-0.43653,0.00017,29.81829]
[1780228493128,31.07,73845.32,0.0,-0.43524,0.00017,29.80561]
[1780228496406,31.07,73848.095,0.0,-0.43477,0.00017,29.80099]
[1780228502141,31.08,73853.36,0.0,-0.4339,0.00017,29.79222]
[1780228507146,31.08,73856.31,0.0,-0.43341,0.00017,29.78721]
[1780228512151,31.08,73847.645,0.0,-0.43486,0.00017,29.80194]
[1780228517156,31.08,73843.475,0.0,-0.43556,0.00017,29.80889]
[1780228522163,31.08,73835.505,0.0,-0.4369,0.00017,29.82187]
[1780228527168,31.08,73835.255,0.0,-0.43694,0.00017,29.82225]
[1780228532174,31.08,73830.55,0.0,-0.43772,0.00017,29.82698]
[1780228533778,31.08,73829.0,0.0,-0.43798,0.00017,29.82942]
[1780228539182,31.08,73827.41,0.0,-0.43824,0.00017,29.83187]
[1780228542487,31.08,73827.345,0.0,-0.43825,0.00017,29.83195]
[1780228548191,31.07,73826.35,0.0,-0.43841,0.00017,29.83346]
[1780228554197,31.07,73826.29,0.0,-0.43842,0.00017,29.8335]
[1780228556573,31.07,73834.355,0.0,-0.43706,0.00017,29.82072]
[1780228559742,31.07,73838.275,0.0,-0.43641,0.00017,29.81438]
[1780228565636,31.07,73839.485,0.0,-0.4362,0.00017,29.8124]
[1780228568125,31.07,73840.52,0.0,-0.43603,0.00017,29.81071]
[1780228570671,31.07,73852.285,0.0,-0.43407,0.00017,29.79116]
[1780228575706,31.08,73852.35,0.0,-0.43407,0.00017,29.79119]
[1780228580741,31.09,73853.465,0.0,-0.43389,0.00017,29.78942]
[1780228585776,31.09,73854.165,0.0,-0.43378,0.00017,29.78836]
[1780228590811,31.1,73854.5,0.0,-0.43374,0.00017,29.78791]
[1780228593689,31.1,73857.195,0.0,-0.43329,0.00017,29.78057]
[1780228598867,31.11,73860.015,0.0,-0.43283,0.00017,29.77584]
[1780228603903,31.11,73860.87,0.0,-0.43269,0.00017,29.77441]
[1780228608938,31.11,73860.35,0.0,-0.43278,0.00017,29.77537]
[1780228613973,31.11,73859.715,0.0,-0.43289,0.00017,29.77653]
[1780228619008,31.12,73858.985,0.0,-0.43302,0.00017,29.77784]
[1780228624049,31.12,73859.465,0.0,-0.43294,0.00017,29.77706]
[1780228629084,31.12,73859.065,0.0,-0.43301,0.00017,29.7778]
[1780228634118,31.12,73859.125,0.0,-0.433,0.00017,29.77774]
[1780228640161,31.12,73859.035,0.0,-0.43302,0.00017,29.77796]
[1780228645196,31.13,73864.37,0.0,-0.43214,0.00017,29.76872]
[1780228651297,31.13,73862.94,0.0,-0.43238,0.00017,29.76854]
[1780228656302,31.13,73861.625,0.0,-0.4326,0.00017,29.77089]
[1780228661308,31.14,73860.81,0.0,-0.43274,0.00017,29.77236]
[1780228666314,31.14,73864.17,0.0,-0.43218,0.00017,29.76655]
[1780228672320,31.14,73866.21,0.0,-0.43185,0.00017,29.76305]
[1780228677326,31.14,73865.255,0.0,-0.43202,0.00017,29.7648]
[1780228682331,31.15,73865.815,0.0,-0.43193,0.00017,29.76388]
[1780228687336,31.15,73867.335,0.0,-0.43168,0.00017,29.76126]
[1780228692341,31.15,73867.515,0.0,-0.43165,0.00017,29.76102]
[1780228697346,31.16,73867.175,0.0,-0.43172,0.00017,29.76169]
[1780228701455,31.16,73867.11,0.0,-0.43173,0.00017,29.76186]
[1780228704274,31.16,73867.255,0.0,-0.43171,0.00017,29.76163]
[1780228709358,31.16,73869.095,0.0,-0.43141,0.00017,29.75847]
[1780228714362,31.17,73869.96,0.0,-0.43127,0.00017,29.75425]
[1780228720204,31.17,73870.92,0.0,-0.43111,0.00017,29.75262]
[1780228725764,31.18,73874.205,0.0,-0.43058,0.00017,29.74686]
[1780228730799,31.18,73874.825,0.0,-0.43048,0.00017,29.74583]
[1780228739387,31.19,73876.14,0.0,-0.43027,0.00017,29.74361]
[1780228744897,31.19,73876.6,0.0,-0.43021,0.00017,29.7429]
[1780228749932,31.2,73878.22,0.0,-0.42994,0.00017,29.74006]
[1780228755403,31.2,73878.365,0.0,-0.42993,0.00017,29.7399]
[1780228761009,31.21,73878.13,0.0,-0.42998,0.00017,29.74045]
[1780228766045,31.21,73878.565,0.0,-0.42991,0.00017,29.73976]
[1780228771472,31.21,73878.91,0.0,-0.42986,0.00017,29.73648]
[1780228777122,31.22,73879.045,0.0,-0.42984,0.00017,29.73636]
[1780228782157,31.22,73878.26,0.0,-0.42998,0.00017,29.73789]
[1780228787192,31.23,73876.01,0.0,-0.43036,0.00017,29.74205]
[1780228787607,31.23,73876.01,0.0,-0.43036,0.00017,29.74205]
[1780228787895,31.23,73876.01,0.0,-0.43036,0.00017,29.74205]
[1780228790686,31.23,73871.025,0.0,-0.43119,0.00017,29.75102]
[1780228792227,31.23,73859.775,0.0,-0.43307,0.00017,29.77071]
[1780228792692,31.23,73859.775,0.0,-0.43307,0.00017,29.77071]
[1780228798269,31.23,73853.845,0.0,-0.43405,0.00017,29.78083]
[1780228799710,31.23,73852.765,0.0,-0.43423,0.00017,29.78265]
[1780228803304,31.23,73845.265,0.0,-0.43548,0.00017,29.79515]
[1780228806325,31.23,73853.605,0.0,-0.4341,0.00017,29.78126]
[1780228811360,31.23,73859.18,0.0,-0.43317,0.00017,29.7718]
[1780228812519,31.23,73849.95,0.0,-0.43471,0.00017,29.78742]
[1780228822437,31.23,73850.81,0.0,-0.43457,0.00017,29.78602]
[1780228829486,31.24,73853.15,0.0,-0.43418,0.00017,29.78212]
[1780228830071,31.24,73853.15,0.0,-0.43418,0.00017,29.78212]
[1780228831564,31.24,73862.55,0.0,-0.43261,0.00017,29.7633]
[1780228831795,31.24,73862.55,0.0,-0.43261,0.00017,29.7633]
[1780228837544,31.24,73862.75,0.0,-0.43258,0.00017,29.76303]
[1780228842578,31.24,73864.41,0.0,-0.43231,0.00017,29.76021]
[1780228849539,31.24,73864.67,0.0,-0.43227,0.00017,29.75981]
[1780228850750,31.25,73865.4,0.0,-0.43215,0.00017,29.75857]
[1780228857683,31.25,73867.24,0.0,-0.43186,0.00017,29.75547]
[1780228861956,31.25,73872.76,0.0,-0.43095,0.00017,29.74575]
[1780228867774,31.26,73880.37,0.0,-0.42969,0.00017,29.73217]
[1780228871789,31.26,73881.11,0.0,-0.42957,0.00017,29.73087]
[1780228872007,31.26,73881.11,0.0,-0.42957,0.00017,29.73087]
[1780228872109,31.27,73881.8,0.0,-0.42946,0.00017,29.72969]
[1780228876756,31.26,73883.44,0.0,-0.42919,0.00017,29.72665]
[1780228876879,31.26,73883.44,0.0,-0.42919,0.00017,29.72665]
[1780228877254,31.26,73883.44,0.0,-0.42919,0.00017,29.72665]
[1780228877324,31.26,73881.87,0.0,-0.42945,0.00017,29.72951]
[1780228877846,31.26,73864.25,0.0,-0.43238,0.00017,29.76096]
[1780228879860,31.26,73858.18,0.0,-0.43339,0.00017,29.77145]
[1780228886909,31.27,73857.44,0.0,-0.43351,0.00017,29.77277]
[1780228889371,31.27,73856.89,0.0,-0.43361,0.00017,29.77371]
[1780228897986,31.27,73849.19,0.0,-0.43489,0.00017,29.78394]
[1780228903483,31.27,73848.85,0.0,-0.43494,0.00017,29.78452]
[1780228909063,31.27,73848.8,0.0,-0.43495,0.00017,29.78461]
[1780228914098,31.27,73843.39,0.0,-0.43585,0.00017,29.79354]
[1780228920140,31.28,73842.07,0.0,-0.43609,0.00017,29.79582]
[1780228922154,31.28,73835.26,0.0,-0.43722,0.00017,29.80674]
[1780228927190,31.28,73834.24,0.0,-0.43739,0.00017,29.80832]
[1780228927642,31.28,73834.24,0.0,-0.43739,0.00017,29.80832]
[1780228937260,31.27,73833.03,0.0,-0.43758,0.00017,29.81016]
[1780228938515,31.27,73833.03,0.0,-0.43758,0.00017,29.81016]
[1780228944308,31.27,73824.22,0.0,-0.43904,0.00017,29.82379]
[1780228949344,31.27,73822.27,0.0,-0.43936,0.00017,29.8267]
[1780228949667,31.27,73822.27,0.0,-0.43936,0.00017,29.8267]
[1780228959414,31.26,73819.84,0.0,-0.43975,0.00017,29.8275]
[1780228963943,31.26,73817.2,0.0,-0.44019,0.00017,29.83141]
[1780228963998,31.26,73817.2,0.0,-0.44019,0.00017,29.83141]
[1780228969033,31.25,73816.47,0.0,-0.4403,0.00017,29.83242]
[1780228969484,31.25,73816.42,0.0,-0.44031,0.00017,29.83248]
[1780228972391,31.25,73812.42,0.0,-0.44098,0.00017,29.83844]
[1780228972505,31.25,73809.93,0.0,-0.4414,0.00017,29.8421]
[1780228975275,31.26,73808.96,0.0,-0.44156,0.00017,29.84353]
[1780228975529,31.26,73812.15,0.0,-0.44103,0.00017,29.83888]
[1780228976459,31.26,73812.15,0.0,-0.44103,0.00017,29.83888]
[1780228976535,31.26,73810.85,0.0,-0.44125,0.00017,29.84078]
[1780228980563,31.25,73803.85,0.0,-0.44242,0.00017,29.85087]
[1780228983946,31.25,73804.03,0.0,-0.44238,0.00017,29.8506]
[1780228983984,31.25,73804.03,0.0,-0.44238,0.00017,29.8506]
[1780228984587,31.25,73804.03,0.0,-0.44238,0.00017,29.8506]
[1780228984591,31.25,73799.85,0.0,-0.44308,0.00017,29.85651]
[1780228985577,31.25,73799.85,0.0,-0.44308,0.00017,29.85651]
[1780228991483,31.26,73793.4,0.0,-0.44417,0.00017,29.86551]
[1780228992428,31.26,73791.0,0.0,-0.44457,0.00017,29.86881]
[1780228995673,31.26,73782.23,0.0,-0.44604,0.00017,29.88055]
[1780229000708,31.26,73778.87,0.0,-0.44661,0.00017,29.88496]
[1780229005743,31.27,73781.46,0.0,-0.44618,0.00017,29.88162]
[1780229010403,31.27,73782.47,0.0,-0.44601,0.00017,29.88032]
[1780229011859,31.27,73783.0,0.0,-0.44592,0.00017,29.87964]
[1780229011944,31.27,73787.83,0.0,-0.44511,0.00017,29.8705]
[1780229017827,31.27,73790.49,0.0,-0.44467,0.00017,29.86697]
[1780229021317,31.28,73790.39,0.0,-0.44469,0.00017,29.86713]
[1780229021418,31.28,73790.42,0.0,-0.44469,0.00017,29.86711]
[1780229034946,31.29,73790.0,0.0,-0.44477,0.00017,29.86783]
[1780229041150,31.29,73790.04,0.0,-0.44477,0.00017,29.8678]
[1780229047030,31.3,73790.54,0.0,-0.4447,0.00017,29.86725]
[1780229048896,31.3,73790.65,0.0,-0.44468,0.00017,29.86712]
[1780229050051,31.3,73781.92,0.0,-0.44614,0.00017,29.87874]
[1780229055086,31.3,73782.83,0.0,-0.44599,0.00017,29.87759]
[1780229060121,31.31,73782.57,0.0,-0.44604,0.00017,29.87798]
[1780229065465,31.31,73783.21,0.0,-0.44594,0.00017,29.87718]
[1780229071198,31.32,73785.67,0.0,-0.44553,0.00017,29.87125]
[1780229072495,31.32,73785.67,0.0,-0.44553,0.00017,29.87125]
[1780229078247,31.32,73783.49,0.0,-0.4459,0.00017,29.87418]
[1780229083282,31.32,73779.11,0.0,-0.44663,0.00017,29.87992]
[1780229088318,31.33,73773.0,0.0,-0.44766,0.00017,29.88774]
[1780229094360,31.33,73770.25,0.0,-0.44812,0.00017,29.89119]
[1780229099395,31.33,73776.0,0.0,-0.44717,0.00017,29.88403]
[1780229102667,31.33,73776.69,0.0,-0.44705,0.00017,29.88318]
[1780229103423,31.34,73785.73,0.0,-0.44555,0.00017,29.87146]
[1780229104261,31.34,73785.73,0.0,-0.44555,0.00017,29.87146]
[1780229110472,31.34,73784.18,0.0,-0.44581,0.00017,29.87356]
[1780229115511,31.34,73781.63,0.0,-0.44624,0.00017,29.87693]
[1780229122560,31.35,73781.96,0.0,-0.44619,0.00017,29.87656]
[1780229128602,31.35,73787.03,0.0,-0.44535,0.00017,29.86995]
[1780229133637,31.36,73785.74,0.0,-0.44557,0.00017,29.86896]
[1780229137064,31.36,73785.38,0.0,-0.44563,0.00017,29.86946]
[1780229139679,31.36,73793.91,0.0,-0.44421,0.00017,29.85805]
[1780229145721,31.36,73795.08,0.0,-0.44402,0.00017,29.85653]
[1780229149031,31.37,73791.45,0.0,-0.44463,0.00017,29.8615]
[1780229154784,31.37,73785.47,0.0,-0.44563,0.00017,29.86953]
[1780229159821,31.37,73784.8,0.0,-0.44575,0.00017,29.87045]
[1780229161949,31.37,73785.19,0.0,-0.44568,0.00017,29.86995]
[1780229167880,31.38,73793.69,0.0,-0.44427,0.00017,29.85865]
[1780229172915,31.38,73793.1,0.0,-0.44438,0.00017,29.85951]
[1780229179964,31.39,73792.69,0.0,-0.44445,0.00017,29.86015]
[1780229186007,31.39,73792.05,0.0,-0.44457,0.00017,29.86108]
[1780229191043,31.4,73795.0,0.0,-0.44408,0.00017,29.85439]
[1780229196079,31.4,73794.08,0.0,-0.44424,0.00017,29.8557]
[1780229201114,31.41,73793.99,0.0,-0.44426,0.00017,29.85588]
[1780229207155,31.41,73794.51,0.0,-0.44418,0.00017,29.85524]
[1780229212190,31.42,73794.2,0.0,-0.44423,0.00017,29.85572]
[1780229218232,31.42,73794.22,0.0,-0.44424,0.00017,29.85576]
[1780229224275,31.43,73794.18,0.0,-0.44425,0.00017,29.85589]
[1780229227839,31.43,73795.03,0.0,-0.44411,0.00017,29.85476]
[1780229234345,31.43,73798.79,0.0,-0.44349,0.00017,29.8497]
[1780229244438,31.44,73798.53,0.0,-0.44355,0.00017,29.85018]
[1780229250480,31.45,73798.94,0.0,-0.44349,0.00017,29.84969]
[1780229255515,31.45,73797.52,0.0,-0.44373,0.00017,29.84895]
[1780229261557,31.46,73797.1,0.0,-0.4438,0.00017,29.8496]
[1780229266592,31.46,73795.64,0.0,-0.44405,0.00017,29.85165]
[1780229271627,31.46,73796.76,0.0,-0.44387,0.00017,29.85017]
[1780229278677,31.47,73797.46,0.0,-0.44376,0.00017,29.84929]
[1780229285726,31.47,73798.83,0.0,-0.44354,0.00017,29.84749]
[1780229290761,31.48,73798.35,0.0,-0.44362,0.00017,29.84821]
[1780229295795,31.48,73799.33,0.0,-0.44347,0.00017,29.84692]
[1780229301838,31.49,73804.65,0.0,-0.44259,0.00017,29.83959]
[1780229306160,31.49,73804.44,0.0,-0.44263,0.00017,29.83992]
[1780229311909,31.49,73811.33,0.0,-0.44149,0.00017,29.82739]
[1780229316944,31.49,73812.54,0.0,-0.44128,0.00017,29.82564]
[1780229321979,31.49,73812.19,0.0,-0.44134,0.00017,29.82615]
[1780229329035,31.49,73811.72,0.0,-0.44142,0.00017,29.82683]
[1780229335077,31.49,73811.05,0.0,-0.44153,0.00017,29.8278]
[1780229340112,31.49,73803.99,0.0,-0.4427,0.00017,29.83784]
[1780229345147,31.49,73802.06,0.0,-0.44303,0.00017,29.84057]
[1780229350182,31.5,73803.73,0.0,-0.44275,0.00017,29.83826]
[1780229355216,31.5,73801.35,0.0,-0.44315,0.00017,29.84162]
[1780229360252,31.5,73800.07,0.0,-0.44337,0.00017,29.84342]
[1780229365287,31.5,73800.12,0.0,-0.44336,0.00017,29.84339]
[1780229370322,31.51,73803.54,0.0,-0.4428,0.00017,29.83867]
[1780229375356,31.51,73802.92,0.0,-0.4429,0.00017,29.83681]
[1780229376681,31.51,73802.92,0.0,-0.4429,0.00017,29.83681]
[1780229382406,31.51,73796.83,0.0,-0.44391,0.00017,29.84528]
[1780229388447,31.52,73796.47,0.0,-0.44398,0.00017,29.84582]
[1780229393624,31.52,73796.23,0.0,-0.44402,0.00017,29.84619]
[1780229400465,31.52,73797.2,0.0,-0.44387,0.00017,29.84492]
[1780229405567,31.53,73797.15,0.0,-0.44388,0.00017,29.84505]
[1780229411609,31.53,73797.2,0.0,-0.44388,0.00017,29.84503]
[1780229416644,31.53,73796.89,0.0,-0.44393,0.00017,29.8455]
[1780229424700,31.54,73797.35,0.0,-0.44386,0.00017,29.84494]
[1780229429734,31.54,73797.3,0.0,-0.44387,0.00017,29.84504]
[1780229430743,31.54,73807.54,0.0,-0.44218,0.00017,29.83082]
[1780229435779,31.54,73812.32,0.0,-0.44139,0.00017,29.82132]
[1780229447867,31.56,73812.75,0.0,-0.44134,0.00017,29.82088]
[1780229458948,31.57,73813.92,0.0,-0.44116,0.00017,29.81936]
[1780229464990,31.57,73813.23,0.0,-0.44128,0.00017,29.82044]
[1780229470026,31.58,73815.44,0.0,-0.44092,0.00017,29.81731]
[1780229475061,31.58,73815.6,0.0,-0.4409,0.00017,29.81715]
[1780229480096,31.58,73815.18,0.0,-0.44098,0.00017,29.81783]
[1780229485132,31.59,73812.94,0.0,-0.44135,0.00017,29.82113]
[1780229488183,31.59,73812.86,0.0,-0.44137,0.00017,29.82127]
[1780229488338,31.59,73813.96,0.0,-0.44119,0.00017,29.81969]
[1780229489160,31.59,73816.42,0.0,-0.44078,0.00017,29.81612]
[1780229495857,31.59,73817.13,0.0,-0.44066,0.00017,29.81509]
[1780229496209,31.59,73816.24,0.0,-0.4408,0.00017,29.81363]
[1780229500186,31.59,73815.64,0.0,-0.4409,0.00017,29.8145]
[1780229500984,31.59,73815.64,0.0,-0.4409,0.00017,29.8145]
[1780229503258,31.59,73801.33,0.0,-0.44327,0.00017,29.83475]
[1780229508293,31.59,73799.36,0.0,-0.4436,0.00017,29.8375]
[1780229515342,31.6,73799.36,0.0,-0.4436,0.00017,29.83755]
[1780229516406,31.6,73799.36,0.0,-0.4436,0.00017,29.83755]
[1780229522391,31.6,73797.65,0.0,-0.44389,0.00017,29.83992]
[1780229527426,31.6,73798.14,0.0,-0.44381,0.00017,29.83928]
[1780229532835,31.6,73798.16,0.0,-0.44381,0.00017,29.83926]
[1780229535618,31.6,73798.92,0.0,-0.44368,0.00017,29.83825]
[1780229541530,31.61,73798.92,0.0,-0.44369,0.00017,29.83829]
[1780229546565,31.61,73802.39,0.0,-0.44312,0.00017,29.83356]
[1780229551600,31.61,73803.72,0.0,-0.4429,0.00017,29.829]
[1780229556635,31.61,73803.92,0.0,-0.44287,0.00017,29.82876]
[1780229561670,31.62,73802.38,0.0,-0.44313,0.00017,29.83094]
[1780229566704,31.62,73800.45,0.0,-0.44345,0.00017,29.83362]
[1780229567381,31.62,73800.45,0.0,-0.44345,0.00017,29.83362]
[1780229572747,31.62,73800.66,0.0,-0.44342,0.00017,29.83337]
[1780229579795,31.62,73800.99,0.0,-0.44337,0.00017,29.83296]
[1780229585838,31.62,73799.98,0.0,-0.44354,0.00017,29.83438]
[1780229596915,31.63,73800.56,0.0,-0.44345,0.00017,29.83365]
[1780229603964,31.63,73799.9,0.0,-0.44356,0.00017,29.83459]
[1780229605304,31.63,73799.9,0.0,-0.44356,0.00017,29.83459]
[1780229611014,31.63,73801.45,0.0,-0.4433,0.00017,29.82976]
[1780229616049,31.64,73801.39,0.0,-0.44332,0.00017,29.82987]
[1780229621084,31.64,73807.85,0.0,-0.44225,0.00017,29.82092]
[1780229630148,31.65,73807.77,0.0,-0.44227,0.00017,29.82113]
[1780229637057,31.65,73807.77,0.0,-0.44227,0.00017,29.82113]
[1780229637269,31.65,73807.77,0.0,-0.44227,0.00017,29.82113]
[1780229642009,31.65,73813.73,0.0,-0.4413,0.00017,29.81271]
[1780229642232,31.65,73815.43,0.0,-0.44101,0.00017,29.81026]
[1780229647267,31.65,73817.96,0.0,-0.4406,0.00016,29.80656]
[1780229652302,31.65,73818.58,0.0,-0.44049,0.00016,29.80562]
[1780229657337,31.64,73818.09,0.0,-0.44057,0.00017,29.80631]
[1780229662381,31.64,73817.84,0.0,-0.44061,0.00017,29.80666]
[1780229669423,31.64,73817.98,0.0,-0.44058,0.00017,29.80641]
[1780229674457,31.64,73817.41,0.0,-0.44067,0.00017,29.80446]
[1780229683521,31.64,73818.18,0.0,-0.44054,0.00017,29.80329]
[1780229689563,31.63,73818.71,0.0,-0.44045,0.00017,29.80248]
[1780229694600,31.63,73817.46,0.0,-0.44065,0.00017,29.80428]
[1780229703663,31.63,73817.35,0.0,-0.44067,0.00017,29.80441]
[1780229708698,31.63,73821.04,0.0,-0.44006,0.00017,29.79897]
[1780229713756,31.63,73822.34,0.0,-0.43984,0.00017,29.79701]
[1780229719774,31.62,73828.69,0.0,-0.43878,0.00017,29.78736]
[1780229724810,31.61,73830.89,0.0,-0.43841,0.00017,29.78392]
[1780229728909,31.61,73836.58,0.0,-0.43747,0.00016,29.77508]
[1780229728910,31.61,73836.58,0.0,-0.43747,0.00016,29.77508]
[1780229728953,31.61,73838.12,0.0,-0.43721,0.00016,29.77266]
[1780229734880,31.61,73838.66,0.0,-0.43711,0.00016,29.76895]
[1780229737968,31.6,73838.21,0.0,-0.43718,0.00016,29.76962]
[1780229738072,31.6,73838.21,0.0,-0.43718,0.00016,29.76962]
[1780229738149,31.6,73847.15,0.0,-0.43571,0.00016,29.75541]
[1780229739252,31.6,73847.15,0.0,-0.43571,0.00016,29.75541]
[1780229739351,31.6,73854.73,0.0,-0.43446,0.00016,29.74302]
[1780229739526,31.6,73854.73,0.0,-0.43446,0.00016,29.74302]
[1780229740180,31.6,73854.73,0.0,-0.43446,0.00016,29.74302]
[1780229744279,31.6,73865.01,0.0,-0.43276,0.00016,29.72574]
[1780229746996,31.6,73861.71,0.0,-0.4333,0.00016,29.73133]
[1780229753006,31.6,73865.3,0.0,-0.43271,0.00016,29.72523]
[1780229758041,31.6,73869.56,0.0,-0.43201,0.00016,29.71791]
[1780229763376,31.6,73868.34,0.0,-0.43221,0.00016,29.72002]
[1780229763382,31.6,73868.34,0.0,-0.43221,0.00016,29.72002]
[1780229767218,31.6,73863.69,0.0,-0.43298,0.00016,29.72797]
[1780229768368,31.6,73863.51,0.0,-0.43301,0.00016,29.72828]
[1780229775161,31.6,73862.01,0.0,-0.43325,0.00016,29.7308]
[1780229781205,31.6,73859.66,0.0,-0.43364,0.00016,29.73474]
[1780229784689,31.6,73859.66,0.0,-0.43364,0.00016,29.73474]
[1780229790267,31.6,73860.58,0.0,-0.43348,0.00016,29.73316]
[1780229790676,31.6,73860.58,0.0,-0.43348,0.00016,29.73316]
[1780229804365,31.6,73863.49,0.0,-0.433,0.00016,29.72545]
[1780229809400,31.6,73866.32,0.0,-0.43253,0.00016,29.72062]
[1780229814435,31.6,73866.02,0.0,-0.43258,0.00016,29.72113]
[1780229820477,31.6,73866.16,0.0,-0.43256,0.00016,29.72088]
[1780229825512,31.6,73865.82,0.0,-0.43261,0.00016,29.72146]
[1780229830548,31.6,73866.05,0.0,-0.43257,0.00016,29.72106]
[1780229835584,31.6,73866.39,0.0,-0.43252,0.00016,29.72048]
[1780229840676,31.6,73866.51,0.0,-0.4325,0.00016,29.72027]
[1780229840830,31.6,73866.51,0.0,-0.4325,0.00016,29.72027]
[1780229841627,31.6,73874.26,0.0,-0.43122,0.00016,29.70684]
[1780229846662,31.6,73873.98,0.0,-0.43127,0.00016,29.70736]
[1780229851697,31.6,73875.13,0.0,-0.43108,0.00016,29.70262]
[1780229856733,31.6,73874.95,0.0,-0.43111,0.00016,29.70298]
[1780229861768,31.6,73873.15,0.0,-0.43141,0.00016,29.70617]
[1780229862590,31.6,73873.15,0.0,-0.43141,0.00016,29.70617]
[1780229864165,31.6,73873.15,0.0,-0.43141,0.00016,29.70618]
[1780229869824,31.61,73874.02,0.0,-0.43127,0.00016,29.70472]
[1780229874860,31.61,73874.93,0.0,-0.43113,0.00016,29.70317]
[1780229880902,31.61,73874.33,0.0,-0.43123,0.00016,29.70428]
[1780229885894,31.61,73869.67,0.0,-0.432,0.00016,29.71242]
[1780229890972,31.61,73868.66,0.0,-0.43217,0.00016,29.71419]
[1780229896008,31.61,73869.11,0.0,-0.4321,0.00016,29.71343]
[1780229897016,31.61,73869.11,0.0,-0.4321,0.00016,29.71343]
[1780229897163,31.61,73869.11,0.0,-0.4321,0.00016,29.71343]
[1780229907085,31.62,73867.44,0.0,-0.43237,0.00016,29.71634]
[1780229909619,31.62,73868.97,0.0,-0.43212,0.00016,29.71371]
[1780229909721,31.62,73869.76,0.0,-0.43199,0.00016,29.71235]
[1780229914060,31.62,73868.51,0.0,-0.43219,0.00016,29.71176]
[1780229922201,31.62,73873.31,0.0,-0.43141,0.00016,29.70352]
[1780229927234,31.62,73873.73,0.0,-0.43134,0.00016,29.70283]
[1780229932270,31.62,73874.33,0.0,-0.43125,0.00016,29.70184]
[1780229936627,31.63,73874.26,0.0,-0.43126,0.00016,29.702]
[1780229936662,31.63,73874.26,0.0,-0.43126,0.00016,29.702]
[1780229936722,31.63,73874.29,0.0,-0.43126,0.00016,29.70196]
[1780229936833,31.63,73874.29,0.0,-0.43126,0.00016,29.70196]
[1780229936899,31.63,73874.29,0.0,-0.43126,0.00016,29.70196]
[1780229937497,31.63,73874.29,0.0,-0.43126,0.00016,29.70196]
[1780229937624,31.63,73886.32,0.0,-0.42928,0.00016,29.68052]
[1780229937672,31.63,73886.32,0.0,-0.42928,0.00016,29.68052]
[1780229943347,31.63,73886.88,0.0,-0.42919,0.00016,29.67948]
[1780229948382,31.62,73889.39,0.0,-0.42878,0.00016,29.6749]
[1780229949796,31.62,73889.08,0.0,-0.42883,0.00016,29.67546]
[1780229955430,31.62,73896.61,0.0,-0.42759,0.00016,29.66156]
[1780229960466,31.62,73895.66,0.0,-0.42774,0.00016,29.66331]
[1780229962384,31.62,73895.55,0.0,-0.42776,0.00016,29.66352]
[1780229963465,31.62,73894.72,0.0,-0.4279,0.00016,29.66505]
[1780229970537,31.62,73891.13,0.0,-0.42848,0.00016,29.67165]
[1780229975588,31.62,73892.17,0.0,-0.42831,0.00016,29.66695]
[1780229980623,31.62,73886.01,0.0,-0.42932,0.00016,29.67819]
[1780229985658,31.62,73886.48,0.0,-0.42924,0.00016,29.67732]
[1780229990694,31.62,73886.27,0.0,-0.42927,0.00016,29.67769]
[1780229996777,31.62,73885.2,0.0,-0.42945,0.00016,29.67962]
[1780230001815,31.62,73885.36,0.0,-0.42942,0.00016,29.67933]
[1780230006734,31.62,73885.04,0.0,-0.42948,0.00016,29.67991]
[1780230006923,31.62,73884.23,0.0,-0.42961,0.00016,29.68137]
[1780230007236,31.62,73884.23,0.0,-0.42961,0.00016,29.68137]
[1780230007259,31.62,73882.08,0.0,-0.42996,0.00016,29.68524]
[1780230009160,31.62,73876.01,0.0,-0.43096,0.00016,29.69602]
[1780230010878,31.62,73865.14,0.0,-0.43275,0.00016,29.71485]
[1780230015913,31.62,73863.64,0.0,-0.433,0.00016,29.7174]
[1780230020948,31.62,73862.83,0.0,-0.43313,0.00016,29.71877]
[1780230025984,31.62,73863.31,0.0,-0.43305,0.00016,29.71794]
[1780230031019,31.62,73855.49,0.0,-0.43433,0.00016,29.72827]
[1780230037061,31.62,73853.99,0.0,-0.43458,0.00016,29.73072]
[1780230047131,31.62,73853.65,0.0,-0.43463,0.00016,29.73122]
[1780230052166,31.61,73853.93,0.0,-0.43458,0.00016,29.73074]
[1780230057201,31.61,73855.36,0.0,-0.43434,0.00016,29.72836]
[1780230062236,31.61,73856.52,0.0,-0.43415,0.00016,29.72643]
[1780230067271,31.61,73856.06,0.0,-0.43423,0.00016,29.72719]
[1780230072306,31.61,73856.12,0.0,-0.43422,0.00016,29.72708]
[1780230077342,31.61,73854.33,0.0,-0.43451,0.00016,29.73003]
[1780230082376,31.61,73854.68,0.0,-0.43445,0.00016,29.72943]
[1780230087412,31.61,73855.02,0.0,-0.43439,0.00016,29.72885]
[1780230092447,31.61,73854.72,0.0,-0.43444,0.00016,29.72656]
[1780230099497,31.61,73853.06,0.0,-0.43471,0.00016,29.72925]
[1780230104531,31.6,73852.26,0.0,-0.43483,0.00016,29.73053]
[1780230109567,31.6,73852.23,0.0,-0.43484,0.00016,29.73053]
[1780230114602,31.6,73852.67,0.0,-0.43476,0.00016,29.72977]
[1780230119637,31.6,73851.85,0.0,-0.43489,0.00016,29.73107]
[1780230124672,31.6,73852.3,0.0,-0.43481,0.00016,29.73029]
[1780230129707,31.59,73854.7,0.0,-0.43442,0.00016,29.7263]
[1780230134742,31.59,73852.32,0.0,-0.43481,0.00016,29.73018]
[1780230136092,31.59,73852.47,0.0,-0.43478,0.00016,29.72993]
[1780230141791,31.59,73856.32,0.0,-0.43414,0.00016,29.72352]
[1780230146826,31.59,73856.38,0.0,-0.43413,0.00016,29.72339]
[1780230151861,31.59,73856.67,0.0,-0.43407,0.00016,29.72011]
[1780230156896,31.59,73856.48,0.0,-0.4341,0.00016,29.7204]
[1780230162939,31.58,73856.51,0.0,-0.4341,0.00016,29.72032]
[1780230167974,31.58,73856.93,0.0,-0.43402,0.00016,29.71959]
[1780230169483,31.58,73856.93,0.0,-0.43402,0.00016,29.71959]
[1780230169613,31.58,73856.93,0.0,-0.43402,0.00016,29.71959]
[1780230170996,31.58,73844.3,0.0,-0.43611,0.00017,29.74023]
[1780230174755,31.58,73843.22,0.0,-0.43628,0.00017,29.74193]
[1780230180060,31.58,73846.4,0.0,-0.43575,0.00017,29.73675]
[1780230185098,31.57,73845.59,0.0,-0.43588,0.00017,29.73801]
[1780230188119,31.57,73838.94,0.0,-0.43698,0.00017,29.74858]
[1780230190684,31.57,73835.16,0.0,-0.4376,0.00017,29.75449]
[1780230196175,31.58,73838.54,0.0,-0.43705,0.00017,29.74926]
[1780230201934,31.57,73842.29,0.0,-0.43642,0.00017,29.74327]
[1780230207252,31.57,73837.18,0.0,-0.43727,0.00017,29.75131]
[1780230211950,31.57,73835.04,0.0,-0.43762,0.00017,29.75194]
[1780230217322,31.57,73838.65,0.0,-0.43702,0.00017,29.74625]
[1780230222357,31.57,73838.9,0.0,-0.43697,0.00017,29.74581]
[1780230222954,31.57,73838.9,0.0,-0.43697,0.00017,29.74581]
[1780230228399,31.57,73838.08,0.0,-0.43712,0.00017,29.74717]
[1780230233434,31.58,73838.81,0.0,-0.437,0.00017,29.74608]
[1780230238814,31.58,73837.62,0.0,-0.4372,0.00017,29.748]
[1780230238995,31.58,73837.35,0.0,-0.43725,0.00017,29.74844]
[1780230239617,31.58,73837.35,0.0,-0.43725,0.00017,29.74844]
[1780230239697,31.58,73833.53,0.0,-0.43788,0.00017,29.75438]
[1780230240114,31.58,73833.53,0.0,-0.43788,0.00017,29.75438]
[1780230240611,31.58,73833.53,0.0,-0.43788,0.00017,29.75438]
[1780230241122,31.58,73831.38,0.0,-0.43823,0.00017,29.75768]
[1780230241490,31.58,73828.52,0.0,-0.4387,0.00017,29.76204]
[1780230242868,31.58,73828.52,0.0,-0.4387,0.00017,29.76204]
[1780230242937,31.58,73827.25,0.0,-0.43891,0.00017,29.76396]
[1780230248539,31.57,73826.82,0.0,-0.43898,0.00017,29.76457]
[1780230253574,31.57,73823.38,0.0,-0.43955,0.00017,29.76972]
[1780230258609,31.57,73823.23,0.0,-0.43957,0.00017,29.76991]
[1780230263644,31.57,73823.2,0.0,-0.43957,0.00017,29.76992]
[1780230268678,31.57,73822.88,0.0,-0.43962,0.00017,29.77037]
[1780230273714,31.56,73822.73,0.0,-0.43964,0.00017,29.7678]
[1780230278749,31.56,73822.3,0.0,-0.43971,0.00017,29.76841]
[1780230283785,31.56,73821.64,0.0,-0.43981,0.00017,29.76935]
[1780230292848,31.56,73824.13,0.0,-0.43939,0.00017,29.76557]
[1780230295102,31.56,73824.27,0.0,-0.43937,0.00017,29.76534]
[1780230295311,31.56,73824.27,0.0,-0.43937,0.00017,29.76534]
[1780230295869,31.56,73829.54,0.0,-0.4385,0.00017,29.75733]
[1780230300905,31.56,73834.0,0.0,-0.43776,0.00017,29.75054]
[1780230307954,31.57,73831.54,0.0,-0.43818,0.00017,29.75445]
[1780230311803,31.57,73831.54,0.0,-0.43818,0.00017,29.75449]
[1780230311826,31.57,73831.54,0.0,-0.43818,0.00017,29.75449]
[1780230317017,31.57,73829.64,0.0,-0.4385,0.00017,29.75737]
[1780230322055,31.56,73831.08,0.0,-0.43825,0.00017,29.75509]
[1780230327093,31.56,73831.23,0.0,-0.43822,0.00017,29.75479]
[1780230332128,31.55,73831.73,0.0,-0.43813,0.00017,29.75119]
[1780230337163,31.55,73831.7,0.0,-0.43813,0.00017,29.75117]
[1780230342198,31.55,73832.73,0.0,-0.43795,0.00017,29.74952]
[1780230347233,31.54,73831.34,0.0,-0.43818,0.00017,29.7516]
[1780230352268,31.54,73829.27,0.0,-0.43851,0.00017,29.75472]
[1780230357303,31.54,73829.06,0.0,-0.43854,0.00017,29.75497]
[1780230362338,31.53,73829.48,0.0,-0.43847,0.00017,29.75425]
[1780230368380,31.53,73830.5,0.0,-0.43829,0.00017,29.7526]
[1780230373416,31.53,73836.9,0.0,-0.43723,0.00017,29.74268]
[1780230380465,31.54,73837.03,0.0,-0.43722,0.00017,29.74259]
[1780230385500,31.54,73834.2,0.0,-0.43769,0.00017,29.74704]
[1780230390535,31.54,73836.53,0.0,-0.43731,0.00017,29.74343]
[1780230395570,31.54,73836.49,0.0,-0.43732,0.00017,29.74081]
[1780230400605,31.55,73836.21,0.0,-0.43737,0.00017,29.74133]
[1780230405640,31.55,73835.9,0.0,-0.43743,0.00017,29.74189]
[1780230414703,31.56,73836.01,0.0,-0.43742,0.00017,29.74185]
[1780230419738,31.56,73834.93,0.0,-0.43761,0.00017,29.74362]
[1780230424773,31.57,73834.89,0.0,-0.43762,0.00017,29.74376]
[1780230429808,31.57,73834.8,0.0,-0.43764,0.00017,29.74398]
[1780230434843,31.58,73834.64,0.0,-0.43767,0.00017,29.74431]
[1780230440885,31.58,73833.72,0.0,-0.43783,0.00017,29.7458]
[1780230450955,31.57,73830.99,0.0,-0.43827,0.00017,29.74986]
[1780230455990,31.57,73832.56,0.0,-0.438,0.00017,29.74461]
[1780230462032,31.56,73832.07,0.0,-0.43807,0.00017,29.74529]
[1780230467067,31.56,73832.17,0.0,-0.43805,0.00017,29.74506]
[1780230472102,31.55,73832.06,0.0,-0.43806,0.00017,29.74516]
[1780230478144,31.55,73834.23,0.0,-0.4377,0.00017,29.74172]
[1780230485193,31.54,73833.88,0.0,-0.43775,0.00017,29.74217]
[1780230491235,31.54,73831.78,0.0,-0.43809,0.00017,29.74535]
[1780230498284,31.54,73831.85,0.0,-0.43807,0.00017,29.74514]
[1780230504326,31.53,73832.13,0.0,-0.43802,0.00017,29.74462]
[1780230509360,31.53,73832.28,0.0,-0.43799,0.00017,29.74432]
[1780230518424,31.52,73832.32,0.0,-0.43796,0.00017,29.74138]
[1780230523459,31.52,73832.71,0.0,-0.43789,0.00017,29.74071]
[1780230536093,31.51,73832.43,0.0,-0.43794,0.00017,29.74109]
[1780230537509,31.51,73832.43,0.0,-0.43793,0.00017,29.74097]
[1780230552662,31.5,73832.14,0.0,-0.43796,0.00017,29.74123]
[1780230558704,31.49,73832.2,0.0,-0.43794,0.00017,29.74106]
[1780230563740,31.49,73832.65,0.0,-0.43786,0.00017,29.74031]
[1780230575824,31.48,73832.38,0.0,-0.43789,0.00017,29.73783]
[1780230580858,31.48,73832.31,0.0,-0.4379,0.00017,29.73788]
[1780230585894,31.48,73834.91,0.0,-0.43746,0.00017,29.7338]
[1780230590929,31.48,73835.92,0.0,-0.43731,0.00017,29.73232]
[1780230598984,31.49,73837.09,0.0,-0.43712,0.00017,29.73064]
[1780230604019,31.49,73834.17,0.0,-0.43761,0.00017,29.73526]
[1780230609055,31.49,73831.52,0.0,-0.43805,0.00017,29.73931]
[1780230615099,31.49,73830.08,0.0,-0.43828,0.00017,29.74145]
[1780230620137,31.48,73829.86,0.0,-0.43831,0.00017,29.74172]
[1780230626179,31.48,73829.95,0.0,-0.43829,0.00017,29.74149]
[1780230634235,31.47,73829.97,0.0,-0.43827,0.00017,29.73859]
[1780230640277,31.47,73829.72,0.0,-0.4383,0.00017,29.73889]
[1780230650347,31.46,73829.43,0.0,-0.43834,0.00017,29.73919]
[1780230655382,31.45,73829.43,0.0,-0.43833,0.00017,29.73912]
[1780230663438,31.45,73828.24,0.0,-0.43852,0.00017,29.74084]
[1780230676529,31.44,73829.09,0.0,-0.43836,0.00017,29.73935]
[1780230687608,31.43,73829.44,0.0,-0.43829,0.00017,29.73866]
[1780230694655,31.42,73830.28,0.0,-0.43814,0.00017,29.73451]
[1780230699691,31.42,73830.76,0.0,-0.43806,0.00017,29.7337]
[1780230705734,31.42,73830.28,0.0,-0.43813,0.00017,29.73437]
[1780230713224,31.41,73832.67,0.0,-0.43773,0.00017,29.73062]
[1780230718825,31.41,73830.31,0.0,-0.43811,0.00017,29.73415]
[1780230728894,31.4,73830.37,0.0,-0.43809,0.00017,29.73394]
[1780230738965,31.39,73830.37,0.0,-0.43808,0.00017,29.73382]
[1780230740042,31.39,73830.37,0.0,-0.43808,0.00017,29.73382]
[1780230749035,31.39,73830.19,0.0,-0.4381,0.00017,29.73398]
[1780230761126,31.38,73830.36,0.0,-0.43805,0.00017,29.73082]
[1780230766161,31.38,73830.31,0.0,-0.43806,0.00017,29.73085]
[1780230771196,31.37,73829.84,0.0,-0.43813,0.00017,29.73152]
[1780230776231,31.37,73829.78,0.0,-0.43814,0.00017,29.73156]
[1780230787308,31.36,73829.49,0.0,-0.43818,0.00017,29.73189]
[1780230792343,31.36,73828.51,0.0,-0.43833,0.00017,29.73335]
[1780230798384,31.36,73828.97,0.0,-0.43825,0.00017,29.73258]
[1780230803420,31.36,73829.52,0.0,-0.43816,0.00017,29.73167]
[1780230808456,31.35,73829.27,0.0,-0.43819,0.00017,29.73201]
[1780230813491,31.35,73830.38,0.0,-0.438,0.00017,29.72747]
[1780230818526,31.35,73831.7,0.0,-0.43778,0.00017,29.72536]
[1780230823560,31.34,73831.56,0.0,-0.43779,0.00017,29.72553]
[1780230832402,31.34,73831.61,0.0,-0.43778,0.00017,29.72542]
[1780230837659,31.34,73831.56,0.0,-0.43778,0.00017,29.72542]
[1780230842694,31.34,73827.86,0.0,-0.4384,0.00017,29.73113]
[1780230847980,31.33,73823.87,0.0,-0.43906,0.00017,29.73722]
[1780230848158,31.33,73823.87,0.0,-0.43906,0.00017,29.73722]
[1780230848165,31.33,73821.56,0.0,-0.43944,0.00017,29.74071]
[1780230850750,31.33,73813.77,0.0,-0.44074,0.00017,29.75234]
[1780230853532,31.33,73809.63,0.0,-0.44143,0.00017,29.75839]
[1780230853575,31.33,73809.63,0.0,-0.44143,0.00017,29.75839]
[1780230858959,31.33,73806.24,0.0,-0.442,0.00017,29.76328]
[1780230868876,31.33,73804.62,0.0,-0.44227,0.00017,29.7656]
[1780230873913,31.33,73804.57,0.0,-0.44227,0.00017,29.76292]
[1780230879273,31.33,73804.33,0.0,-0.44232,0.00017,29.76327]
[1780230884990,31.33,73807.69,0.0,-0.44175,0.00017,29.75839]
[1780230890026,31.32,73809.74,0.0,-0.4414,0.00017,29.75537]
[1780230895063,31.32,73810.04,0.0,-0.44135,0.00017,29.75489]
[1780230900098,31.32,73809.96,0.0,-0.44136,0.00017,29.75497]
[1780230903119,31.32,73817.74,0.0,-0.44006,0.00017,29.74346]
[1780230904517,31.32,73817.74,0.0,-0.44006,0.00017,29.74346]
[1780230910168,31.32,73822.81,0.0,-0.43921,0.00017,29.73578]
[1780230911331,31.32,73822.81,0.0,-0.43921,0.00017,29.73578]
[1780230919231,31.31,73823.57,0.0,-0.43907,0.00017,29.73456]
[1780230919966,31.31,73823.57,0.0,-0.43907,0.00017,29.73456]
[1780230920466,31.31,73823.57,0.0,-0.43907,0.00017,29.73456]
[1780230920567,31.31,73826.15,0.0,-0.43864,0.00017,29.7306]
[1780230920967,31.31,73826.15,0.0,-0.43864,0.00017,29.7306]
[1780230924113,31.32,73827.45,0.0,-0.43843,0.00017,29.72868]
[1780230929301,31.33,73826.76,0.0,-0.43856,0.00017,29.72991]
[1780230929873,31.33,73826.76,0.0,-0.43856,0.00017,29.72991]
[1780230935343,31.34,73826.7,0.0,-0.43858,0.00017,29.72741]
[1780230940378,31.33,73825.88,0.0,-0.43872,0.00017,29.72863]
[1780230945413,31.33,73826.02,0.0,-0.43869,0.00017,29.72838]
[1780230950448,31.34,73832.47,0.0,-0.43762,0.00017,29.71841]
[1780230955483,31.34,73836.96,0.0,-0.43688,0.00017,29.71141]
[1780230961524,31.35,73837.92,0.0,-0.43673,0.00017,29.71]
[1780230966560,31.35,73836.31,0.0,-0.43701,0.00017,29.71266]
[1780230971594,31.36,73836.55,0.0,-0.43698,0.00017,29.71238]
[1780230977637,31.36,73836.27,0.0,-0.43703,0.00017,29.71295]
[1780230981665,31.37,73828.07,0.0,-0.4384,0.00017,29.72585]
[1780230988714,31.36,73826.14,0.0,-0.43872,0.00017,29.72877]
[1780230994756,31.36,73828.1,0.0,-0.43838,0.00017,29.72294]
[1780230999792,31.36,73826.98,0.0,-0.43857,0.00017,29.72463]
[1780231004827,31.36,73826.64,0.0,-0.43862,0.00017,29.72512]
[1780231009862,31.36,73828.78,0.0,-0.43826,0.00017,29.72179]
[1780231014897,31.35,73826.98,0.0,-0.43856,0.00017,29.72454]
[1780231019932,31.35,73827.21,0.0,-0.43852,0.00017,29.72415]
[1780231024967,31.35,73827.46,0.0,-0.43847,0.00017,29.72374]
[1780231031009,31.35,73827.85,0.0,-0.43841,0.00017,29.7231]
[1780231038058,31.35,73827.8,0.0,-0.43841,0.00017,29.72314]
[1780231043093,31.35,73827.87,0.0,-0.4384,0.00017,29.723]
[1780231048128,31.34,73827.64,0.0,-0.43843,0.00017,29.72332]
[1780231053163,31.34,73827.13,0.0,-0.43851,0.00017,29.72132]
[1780231059205,31.34,73826.93,0.0,-0.43854,0.00017,29.7216]
[1780231066254,31.34,73827.19,0.0,-0.4385,0.00017,29.72116]
[1780231070535,31.34,73842.14,0.0,-0.43601,0.00017,29.69756]
[1780231072296,31.34,73850.85,0.0,-0.43456,0.00017,29.68327]
[1780231077331,31.35,73851.77,0.0,-0.43441,0.00017,29.6818]
[1780231078347,31.35,73851.77,0.0,-0.43441,0.00017,29.6818]
[1780231082365,31.35,73843.04,0.0,-0.43587,0.00017,29.69626]
[1780231087401,31.35,73842.13,0.0,-0.43603,0.00017,29.69784]
[1780231092436,31.36,73842.46,0.0,-0.43599,0.00017,29.6974]
[1780231097472,31.37,73842.35,0.0,-0.43601,0.00017,29.69769]
[1780231102507,31.37,73841.82,0.0,-0.43611,0.00017,29.69865]
[1780231107542,31.38,73840.1,0.0,-0.4364,0.00017,29.70153]
[1780231113584,31.38,73839.73,0.0,-0.43647,0.00017,29.69949]
[1780231119449,31.39,73839.99,0.0,-0.43643,0.00017,29.69912]
[1780231124661,31.4,73839.36,0.0,-0.43655,0.00017,29.70033]
[1780231129696,31.4,73838.58,0.0,-0.43669,0.00017,29.70169]
[1780231134731,31.41,73838.24,0.0,-0.43676,0.00017,29.70234]
[1780231136895,31.41,73838.14,0.0,-0.43678,0.00017,29.70252]
[1780231138125,31.41,73838.34,0.0,-0.43675,0.00017,29.70225]
[1780231144801,31.42,73838.42,0.0,-0.43675,0.00017,29.70227]
[1780231149836,31.42,73838.13,0.0,-0.4368,0.00017,29.70284]
[1780231154870,31.43,73837.77,0.0,-0.43687,0.00017,29.70352]
[1780231162930,31.44,73840.08,0.0,-0.4365,0.00017,29.7]
[1780231167966,31.44,73837.89,0.0,-0.43688,0.00017,29.70359]
[1780231173001,31.45,73834.17,0.0,-0.4375,0.00017,29.70681]
[1780231178036,31.45,73834.04,0.0,-0.43753,0.00017,29.70711]
[1780231189475,31.46,73834.26,0.0,-0.4375,0.00017,29.70685]
[1780231201207,31.48,73834.26,0.0,-0.43753,0.00017,29.70723]
[1780231209263,31.49,73834.21,0.0,-0.43755,0.00017,29.70746]
[1780231215305,31.49,73829.03,0.0,-0.43842,0.00017,29.7156]
[1780231220339,31.5,73828.24,0.0,-0.43856,0.00017,29.71694]
[1780231225375,31.51,73828.5,0.0,-0.43853,0.00017,29.71663]
[1780231230409,31.51,73828.35,0.0,-0.43856,0.00017,29.71695]
[1780231235445,31.52,73828.19,0.0,-0.43859,0.00017,29.71452]
[1780231244508,31.52,73828.2,0.0,-0.4386,0.00017,29.71466]
[1780231250550,31.53,73828.61,0.0,-0.43854,0.00017,29.71413]
[1780231257599,31.54,73828.58,0.0,-0.43855,0.00017,29.71427]
[1780231262636,31.54,73828.61,0.0,-0.43856,0.00017,29.7143]
[1780231268678,31.54,73828.52,0.0,-0.43858,0.00017,29.71451]
[1780231274720,31.55,73828.78,0.0,-0.43854,0.00017,29.71419]
[1780231279754,31.55,73839.4,0.0,-0.43679,0.00017,29.69771]
[1780231283870,31.55,73844.8,0.0,-0.43589,0.00017,29.68909]
[1780231285798,31.55,73856.94,0.0,-0.43388,0.00017,29.66915]
[1780231290833,31.55,73855.1,0.0,-0.43419,0.00017,29.67227]
[1780231295869,31.56,73854.7,0.0,-0.43426,0.00017,29.67021]
[1780231300903,31.56,73856.14,0.0,-0.43402,0.00017,29.66785]
[1780231305938,31.56,73858.37,0.0,-0.43366,0.00017,29.66415]
[1780231312987,31.56,73859.09,0.0,-0.43354,0.00017,29.66299]
[1780231318054,31.56,73859.09,0.0,-0.43355,0.00017,29.66303]
[1780231323089,31.57,73859.88,0.0,-0.43342,0.00017,29.66174]
[1780231328639,31.57,73862.63,0.0,-0.43297,0.00017,29.65712]
[1780231334526,31.57,73866.21,0.0,-0.43238,0.00017,29.65107]
[1780231340208,31.58,73868.74,0.0,-0.43197,0.00017,29.6468]
[1780231345997,31.58,73868.73,0.0,-0.43197,0.00017,29.64684]
[1780231351285,31.58,73872.74,0.0,-0.43132,0.00017,29.63722]
[1780231357327,31.59,73872.73,0.0,-0.43133,0.00016,29.63733]
[1780231361968,31.59,73872.66,0.0,-0.43134,0.00016,29.6375]
[1780231368404,31.59,73869.49,0.0,-0.43187,0.00017,29.64313]
[1780231373439,31.6,73868.71,0.0,-0.43201,0.00017,29.64454]
[1780231378478,31.6,73868.63,0.0,-0.43203,0.00016,29.64475]
[1780231385527,31.6,73868.76,0.0,-0.43201,0.00016,29.6446]
[1780231390563,31.61,73870.38,0.0,-0.43175,0.00016,29.64185]
[1780231395598,31.61,73870.91,0.0,-0.43166,0.00016,29.64099]
[1780231400633,31.61,73872.18,0.0,-0.43146,0.00016,29.63884]
[1780231407682,31.62,73872.29,0.0,-0.43145,0.00016,29.63874]
[1780231413042,31.62,73872.4,0.0,-0.43143,0.00016,29.63582]
[1780231414331,31.62,73872.55,0.0,-0.4314,0.00016,29.63557]
[1780231419766,31.62,73875.67,0.0,-0.4309,0.00016,29.63019]
[1780231424800,31.62,73873.74,0.0,-0.43122,0.00016,29.63364]
[1780231432857,31.63,73873.79,0.0,-0.43122,0.00016,29.63364]
[1780231437892,31.63,73873.83,0.0,-0.43122,0.00016,29.63363]
[1780231442927,31.63,73873.84,0.0,-0.43122,0.00016,29.63366]
[1780231447962,31.64,73873.52,0.0,-0.43128,0.00016,29.63427]
[1780231452997,31.64,73873.73,0.0,-0.43124,0.00016,29.63395]
[1780231458032,31.64,73873.44,0.0,-0.4313,0.00016,29.63451]
[1780231463067,31.64,73873.37,0.0,-0.43131,0.00016,29.63468]
[1780231469109,31.64,73873.35,0.0,-0.43132,0.00016,29.63477]
[1780231469660,31.64,73873.35,0.0,-0.43132,0.00016,29.63477]
[1780231469679,31.64,73873.35,0.0,-0.43132,0.00016,29.63477]
[1780231470743,31.64,73873.32,0.0,-0.43132,0.00016,29.63483]
[1780231478173,31.65,73869.39,0.0,-0.43197,0.00016,29.63894]
[1780231483208,31.65,73869.54,0.0,-0.43195,0.00016,29.63872]
[1780231491143,31.65,73869.42,0.0,-0.43197,0.00016,29.63895]
[1780231493279,31.65,73878.02,0.0,-0.43056,0.00016,29.62396]
[1780231498314,31.66,73879.95,0.0,-0.43025,0.00016,29.62069]
[1780231503353,31.66,73879.71,0.0,-0.4303,0.00016,29.62127]
[1780231508389,31.67,73881.37,0.0,-0.43004,0.00016,29.61847]
[1780231513424,31.68,73881.63,0.0,-0.43001,0.00016,29.61818]
[1780231520473,31.69,73880.82,0.0,-0.43016,0.00016,29.61984]
[1780231526515,31.69,73878.66,0.0,-0.43052,0.00016,29.62376]
[1780231531550,31.69,73877.97,0.0,-0.43064,0.00016,29.62228]
[1780231537591,31.7,73879.38,0.0,-0.43041,0.00016,29.61986]
[1780231546300,31.7,73879.35,0.0,-0.43042,0.00016,29.61993]
[1780231555718,31.71,73877.24,0.0,-0.43078,0.00016,29.6239]
[1780231561760,31.71,73877.84,0.0,-0.43069,0.00016,29.62291]
[1780231569816,31.72,73878.14,0.0,-0.43065,0.00016,29.62249]
[1780231574851,31.72,73877.48,0.0,-0.43076,0.00016,29.62372]
[1780231579886,31.72,73877.43,0.0,-0.43077,0.00016,29.62387]
[1780231582691,31.72,73876.59,0.0,-0.43091,0.00016,29.62537]
[1780231587942,31.73,73870.2,0.0,-0.43197,0.00016,29.63654]
[1780231593333,31.73,73870.17,0.0,-0.43197,0.00016,29.63659]
[1780231602274,31.73,73866.18,0.0,-0.43263,0.00016,29.64073]
[1780231602454,31.73,73866.31,0.0,-0.43261,0.00016,29.64051]
[1780231608084,31.73,73865.66,0.0,-0.43272,0.00016,29.64164]
[1780231614998,31.73,73865.66,0.0,-0.43272,0.00016,29.64164]
[1780231615137,31.73,73865.66,0.0,-0.43272,0.00016,29.64164]
[1780231625201,31.73,73865.52,0.0,-0.43274,0.00016,29.64191]
[1780231635272,31.73,73866.19,0.0,-0.43264,0.00016,29.64079]
[1780231642321,31.73,73861.8,0.0,-0.43336,0.00016,29.64822]
[1780231647356,31.73,73856.04,0.0,-0.4343,0.00016,29.65779]
[1780231652391,31.73,73853.56,0.0,-0.43471,0.00016,29.65908]
[1780231657427,31.73,73851.18,0.0,-0.4351,0.00016,29.66293]
[1780231665325,31.73,73853.07,0.0,-0.43478,0.00016,29.65983]
[1780231674546,31.73,73854.02,0.0,-0.43462,0.00016,29.65823]
[1780231679582,31.73,73849.82,0.0,-0.43531,0.00016,29.66506]
[1780231684616,31.72,73848.76,0.0,-0.43548,0.00016,29.66674]
[1780231689652,31.72,73847.49,0.0,-0.43569,0.00016,29.66875]
[1780231694688,31.72,73848.28,0.0,-0.43556,0.00016,29.66744]
[1780231699723,31.72,73851.68,0.0,-0.435,0.00016,29.6619]
[1780231704758,31.72,73856.08,0.0,-0.43427,0.00016,29.65466]
[1780231709793,31.72,73857.1,0.0,-0.4341,0.00016,29.65297]
[1780231714828,31.72,73857.03,0.0,-0.43411,0.00016,29.65031]
[1780231719863,31.72,73855.29,0.0,-0.43439,0.00016,29.65319]
[1780231727919,31.72,73855.03,0.0,-0.43444,0.00016,29.65362]
[1780231734968,31.72,73855.08,0.0,-0.43443,0.00016,29.65355]
[1780231739087,31.72,73855.08,0.0,-0.43443,0.00016,29.65355]
[1780231740271,31.72,73855.08,0.0,-0.43443,0.00016,29.65355]
[1780231746045,31.72,73852.51,0.0,-0.43485,0.00016,29.65777]
[1780231755108,31.72,73851.84,0.0,-0.43496,0.00016,29.65886]
[1780231761150,31.72,73852.31,0.0,-0.43489,0.00016,29.6581]
[1780231766185,31.72,73852.46,0.0,-0.43486,0.00016,29.65786]
[1780231777262,31.72,73852.3,0.0,-0.43489,0.00016,29.65536]
[1780231782297,31.72,73851.25,0.0,-0.43506,0.00016,29.65708]
[1780231788339,31.72,73850.34,0.0,-0.43521,0.00016,29.65857]
[1780231796395,31.72,73853.17,0.0,-0.43474,0.00016,29.65397]
[1780231801430,31.72,73851.92,0.0,-0.43495,0.00016,29.65602]
[1780231808479,31.72,73853.79,0.0,-0.43464,0.00016,29.65297]
[1780231813514,31.72,73854.57,0.0,-0.43452,0.00016,29.65171]
[1780231816130,31.72,73854.81,0.0,-0.43448,0.00016,29.65132]
[1780231816535,31.72,73866.35,0.0,-0.43258,0.00016,29.632]
[1780231821571,31.73,73866.7,0.0,-0.43253,0.00016,29.63146]
[1780231827613,31.73,73865.15,0.0,-0.43279,0.00016,29.63416]
[1780231833655,31.73,73865.75,0.0,-0.43269,0.00016,29.63042]
[1780231838690,31.73,73866.75,0.0,-0.43252,0.00016,29.62876]
[1780231844732,31.74,73866.87,0.0,-0.43251,0.00016,29.62861]
[1780231853795,31.74,73866.76,0.0,-0.43253,0.00016,29.62886]
[1780231858835,31.74,73865.26,0.0,-0.43278,0.00016,29.63145]
[1780231864875,31.74,73865.17,0.0,-0.4328,0.00016,29.63163]
[1780231870917,31.74,73864.5,0.0,-0.43291,0.00016,29.63279]
[1780231876959,31.74,73863.86,0.0,-0.43302,0.00016,29.6339]
[1780231880787,31.74,73863.89,0.0,-0.43301,0.00016,29.63386]
[1780231886031,31.75,73858.36,0.0,-0.43392,0.00016,29.64313]
[1780231891065,31.75,73854.53,0.0,-0.43455,0.00016,29.64668]
[1780231897108,31.74,73853.69,0.0,-0.43469,0.00016,29.64805]
[1780231903376,31.74,73853.52,0.0,-0.43471,0.00016,29.64832]
[1780231910199,31.74,73853.41,0.0,-0.43473,0.00016,29.64849]
[1780231916240,31.74,73855.28,0.0,-0.43442,0.00016,29.64542]
[1780231922283,31.74,73850.37,0.0,-0.43523,0.00016,29.65343]
[1780231924456,31.74,73850.37,0.0,-0.43523,0.00016,29.65343]
[1780231928325,31.74,73843.66,0.0,-0.43634,0.00016,29.66418]
[1780231928731,31.74,73843.66,0.0,-0.43634,0.00016,29.66418]
[1780231934367,31.74,73842.75,0.0,-0.43648,0.00016,29.66559]
[1780231939403,31.74,73841.48,0.0,-0.43669,0.00016,29.66757]
[1780231940174,31.74,73841.48,0.0,-0.43669,0.00016,29.66757]
[1780231940459,31.74,73841.48,0.0,-0.43669,0.00016,29.66757]
[1780231940561,31.74,73837.67,0.0,-0.43732,0.00016,29.67353]
[1780231940767,31.74,73837.67,0.0,-0.43732,0.00016,29.67353]
[1780231946452,31.74,73832.22,0.0,-0.43821,0.00016,29.68189]
[1780231951487,31.73,73829.13,0.0,-0.43871,0.00016,29.68377]
[1780231957530,31.73,73827.89,0.0,-0.43891,0.00017,29.68557]
[1780231962564,31.73,73827.74,0.0,-0.43893,0.00017,29.68573]
[1780231964695,31.72,73827.9,0.0,-0.4389,0.00017,29.68547]
[1780231973641,31.72,73814.66,0.0,-0.44108,0.00017,29.70486]
[1780231975875,31.71,73812.34,0.0,-0.44145,0.00017,29.70815]
[1780231976052,31.71,73812.34,0.0,-0.44145,0.00017,29.70815]
[1780231976662,31.71,73812.3,0.0,-0.44146,0.00017,29.7082]
[1780231977906,31.71,73811.84,0.0,-0.44154,0.00017,29.70885]
[1780231982704,31.72,73802.66,0.0,-0.44306,0.00017,29.72181]
[1780231983112,31.72,73802.66,0.0,-0.44306,0.00017,29.72181]
[1780231985107,31.72,73797.2,0.0,-0.44397,0.00017,29.72929]
[1780231990303,31.72,73799.03,0.0,-0.44367,0.00017,29.72686]
[1780231990378,31.72,73799.03,0.0,-0.44367,0.00017,29.72686]
[1780231995795,31.73,73794.11,0.0,-0.44449,0.00017,29.73354]
[1780232000829,31.73,73793.09,0.0,-0.44466,0.00017,29.73494]
[1780232005865,31.73,73794.68,0.0,-0.4444,0.00017,29.73286]
[1780232008328,31.73,73794.68,0.0,-0.4444,0.00017,29.73286]
[1780232012032,31.73,73795.96,0.0,-0.44419,0.00017,29.73119]
[1780232017949,31.74,73792.13,0.0,-0.44483,0.00017,29.73361]
[1780232022984,31.74,73794.64,0.0,-0.44442,0.00017,29.73032]
[1780232028020,31.75,73793.58,0.0,-0.4446,0.00017,29.73179]
[1780232034062,31.75,73793.33,0.0,-0.44465,0.00017,29.73218]
[1780232039097,31.75,73792.69,0.0,-0.44476,0.00017,29.73308]
[1780232044132,31.76,73792.7,0.0,-0.44476,0.00017,29.73312]
[1780232050175,31.76,73792.89,0.0,-0.44474,0.00017,29.73294]
[1780232056216,31.77,73792.26,0.0,-0.44485,0.00017,29.73384]
[1780232062259,31.77,73792.45,0.0,-0.44482,0.00017,29.73365]
[1780232071323,31.78,73792.46,0.0,-0.44482,0.00017,29.73097]
[1780232077365,31.78,73791.74,0.0,-0.44495,0.00017,29.73198]
[1780232082400,31.79,73793.13,0.0,-0.44472,0.00017,29.7302]
[1780232087435,31.79,73793.58,0.0,-0.44466,0.00017,29.72967]
[1780232093477,31.8,73793.41,0.0,-0.44469,0.00017,29.72997]
[1780232101106,31.8,73793.29,0.0,-0.44471,0.00017,29.73016]
[1780232101264,31.8,73793.29,0.0,-0.44471,0.00017,29.73016]
[1780232106568,31.81,73800.59,0.0,-0.44352,0.00016,29.7205]
[1780232107391,31.81,73800.59,0.0,-0.44352,0.00016,29.7205]
[1780232112610,31.82,73796.85,0.0,-0.44415,0.00016,29.72563]
[1780232114250,31.82,73796.92,0.0,-0.44414,0.00016,29.72555]
[1780232124695,31.83,73797.1,0.0,-0.44412,0.00016,29.72545]
[1780232128796,31.83,73797.03,0.0,-0.44413,0.00016,29.72556]
[1780232135772,31.83,73791.29,0.0,-0.44509,0.00016,29.7305]
[1780232140808,31.84,73791.22,0.0,-0.4451,0.00016,29.73063]
[1780232143967,31.84,73788.67,0.0,-0.44552,0.00016,29.73398]
[1780232146119,31.84,73788.7,0.0,-0.44552,0.00016,29.73395]
[1780232151885,31.84,73788.79,0.0,-0.44551,0.00016,29.73388]
[1780232156922,31.85,73791.19,0.0,-0.44512,0.00016,29.73079]
[1780232161496,31.85,73791.85,0.0,-0.44501,0.00016,29.72995]
[1780232161597,31.85,73791.85,0.0,-0.44501,0.00016,29.72995]
[1780232165010,31.85,73797.06,0.0,-0.44415,0.00016,29.72307]
[1780232171021,31.85,73807.14,0.0,-0.4425,0.00016,29.70939]
[1780232177085,31.86,73807.3,0.0,-0.44248,0.00016,29.7092]
[1780232177187,31.86,73807.39,0.0,-0.44247,0.00016,29.70914]
[1780232179441,31.86,73807.45,0.0,-0.44246,0.00016,29.70907]
[1780232185119,31.86,73809.74,0.0,-0.44208,0.00016,29.70587]
[1780232187092,31.86,73809.67,0.0,-0.44209,0.00016,29.70597]
[1780232193176,31.86,73810.76,0.0,-0.44191,0.00016,29.70165]
[1780232194807,31.86,73810.76,0.0,-0.44191,0.00016,29.70165]
[1780232194831,31.86,73811.04,0.0,-0.44186,0.00016,29.70125]
[1780232202633,31.86,73811.81,0.0,-0.44173,0.00016,29.7001]
[1780232202735,31.85,73811.81,0.0,-0.44172,0.00016,29.69999]
[1780232203436,31.85,73811.81,0.0,-0.44172,0.00016,29.69999]
[1780232203537,31.85,73811.81,0.0,-0.44172,0.00016,29.69997]
[1780232206181,31.85,73815.01,0.0,-0.44119,0.00016,29.69542]
[1780232211301,31.84,73816.14,0.0,-0.44099,0.00016,29.69365]
[1780232215251,31.84,73819.22,0.0,-0.44048,0.00016,29.68915]
[1780232218579,31.84,73821.71,0.0,-0.44007,0.00016,29.68555]
[1780232218678,31.84,73821.78,0.0,-0.44006,0.00016,29.68546]
[1780232225399,31.83,73820.77,0.0,-0.44022,0.00016,29.68682]
[1780232232448,31.82,73818.7,0.0,-0.44055,0.00016,29.68971]
[1780232234647,31.82,73818.7,0.0,-0.44055,0.00016,29.68971]
[1780232234748,31.82,73818.7,0.0,-0.44055,0.00016,29.68967]
[1780232243525,31.81,73818.41,0.0,-0.44058,0.00016,29.6899]
[1780232245199,31.81,73818.41,0.0,-0.44058,0.00016,29.6899]
[1780232245300,31.81,73818.41,0.0,-0.44057,0.00016,29.68988]
[1780232250574,31.8,73818.39,0.0,-0.44057,0.00016,29.68979]
[1780232260699,31.8,73818.39,0.0,-0.44057,0.00016,29.68979]
[1780232272729,31.78,73818.46,0.0,-0.44052,0.00016,29.68652]
[1780232284813,31.76,73818.46,0.0,-0.4405,0.00017,29.6863]
[1780232290855,31.76,73818.36,0.0,-0.4405,0.00017,29.68634]
[1780232295890,31.75,73818.52,0.0,-0.44047,0.00017,29.68602]
[1780232301932,31.74,73818.56,0.0,-0.44045,0.00017,29.68586]
[1780232306967,31.74,73818.58,0.0,-0.44044,0.00017,29.68574]
[1780232312003,31.73,73818.57,0.0,-0.44043,0.00017,29.6829]
[1780232324086,31.72,73818.6,0.0,-0.44041,0.00017,29.68265]
[1780232330265,31.72,73818.55,0.0,-0.44041,0.00017,29.68266]
[1780232330366,31.72,73818.55,0.0,-0.44041,0.00017,29.68263]
[1780232337177,31.71,73818.56,0.0,-0.44039,0.00017,29.68247]
[1780232342212,31.7,73818.29,0.0,-0.44043,0.00017,29.68277]
[1780232347296,31.7,73818.53,0.0,-0.44039,0.00017,29.6824]
[1780232347397,31.7,73818.53,0.0,-0.44038,0.00017,29.68232]
[1780232354296,31.69,73818.93,0.0,-0.44031,0.00017,29.68162]
[1780232361345,31.68,73818.86,0.0,-0.44031,0.00017,29.68162]
[1780232364685,31.68,73818.58,0.0,-0.44035,0.00017,29.68198]
[1780232374436,31.67,73818.42,0.0,-0.44036,0.00017,29.6793]
[1780232379974,31.67,73818.42,0.0,-0.44036,0.00017,29.67926]
[1780232389541,31.66,73818.39,0.0,-0.44034,0.00017,29.6791]
[1780232399611,31.65,73818.39,0.0,-0.44033,0.00017,29.67896]
[1780232405655,31.64,73818.79,0.0,-0.44026,0.00017,29.67829]
[1780232410690,31.64,73818.61,0.0,-0.44028,0.00017,29.67848]
[1780232417740,31.63,73818.59,0.0,-0.44027,0.00017,29.67842]
[1780232422775,31.63,73823.03,0.0,-0.43954,0.00017,29.67179]
[1780232432846,31.64,73822.08,0.0,-0.4397,0.00017,29.67063]
[1780232437881,31.65,73822.16,0.0,-0.4397,0.00017,29.6706]
[1780232446006,31.65,73822.14,0.0,-0.4397,0.00017,29.67065]
[1780232446202,31.65,73822.14,0.0,-0.4397,0.00017,29.67065]
[1780232453059,31.65,73817.08,0.0,-0.44054,0.00017,29.67814]
[1780232457308,31.65,73811.24,0.0,-0.44151,0.00017,29.68653]
[1780232459919,31.65,73809.97,0.0,-0.44172,0.00017,29.68835]
[1780232465148,31.65,73816.74,0.0,-0.4406,0.00017,29.67868]
[1780232470183,31.66,73817.2,0.0,-0.44054,0.00017,29.6781]
[1780232474943,31.66,73816.48,0.0,-0.44066,0.00017,29.67923]
[1780232480253,31.67,73815.74,0.0,-0.4408,0.00017,29.68043]
[1780232494351,31.66,73815.71,0.0,-0.44078,0.00017,29.6775]
[1780232499386,31.65,73815.38,0.0,-0.44083,0.00017,29.67791]
[1780232507442,31.64,73814.68,0.0,-0.44093,0.00017,29.67881]
[1780232512477,31.64,73814.58,0.0,-0.44094,0.00017,29.67888]
[1780232518519,31.64,73814.44,0.0,-0.44096,0.00017,29.679]
[1780232520234,31.64,73814.44,0.0,-0.44096,0.00017,29.679]
[1780232526575,31.63,73812.03,0.0,-0.44135,0.00017,29.68236]
[1780232531610,31.62,73812.01,0.0,-0.44134,0.00017,29.68232]
[1780232533309,31.62,73812.01,0.0,-0.44134,0.00017,29.68232]
[1780232542686,31.62,73807.11,0.0,-0.44215,0.00017,29.68928]
[1780232547722,31.62,73804.7,0.0,-0.44255,0.00017,29.69268]
[1780232552757,31.62,73804.2,0.0,-0.44263,0.00017,29.69061]
[1780232558368,31.62,73806.32,0.0,-0.44228,0.00017,29.68763]
[1780232559581,31.62,73807.87,0.0,-0.44202,0.00017,29.68542]
[1780232564841,31.62,73819.77,0.0,-0.44004,0.00017,29.66811]
[1780232569876,31.61,73819.3,0.0,-0.44012,0.00017,29.66876]
[1780232574911,31.61,73819.49,0.0,-0.44008,0.00017,29.66842]
[1780232579946,31.61,73819.49,0.0,-0.44008,0.00017,29.66837]
[1780232584981,31.6,73814.84,0.0,-0.44084,0.00017,29.67514]
[1780232590016,31.6,73814.61,0.0,-0.44087,0.00017,29.67541]
[1780232598072,31.59,73814.59,0.0,-0.44087,0.00017,29.67534]
[1780232603107,31.59,73815.7,0.0,-0.44068,0.00017,29.67366]
[1780232608144,31.59,73815.92,0.0,-0.44064,0.00017,29.67328]
[1780232613179,31.58,73815.01,0.0,-0.44078,0.00017,29.67178]
[1780232618214,31.58,73815.68,0.0,-0.44066,0.00017,29.67075]
[1780232623249,31.58,73816.37,0.0,-0.44054,0.00017,29.66968]
[1780232628285,31.57,73818.4,0.0,-0.4402,0.00017,29.66664]
[1780232628554,31.57,73818.4,0.0,-0.4402,0.00017,29.66664]
[1780232629208,31.57,73818.4,0.0,-0.4402,0.00017,29.66664]
[1780232629291,31.57,73821.48,0.0,-0.43969,0.00017,29.66208]
[1780232629851,31.57,73821.48,0.0,-0.43969,0.00017,29.66208]
[1780232635334,31.58,73824.67,0.0,-0.43917,0.00017,29.65742]
[1780232640369,31.58,73818.74,0.0,-0.44016,0.00017,29.66629]
[1780232646411,31.58,73816.43,0.0,-0.44053,0.00017,29.66959]
[1780232651446,31.57,73817.66,0.0,-0.44032,0.00017,29.66771]
[1780232656481,31.57,73813.98,0.0,-0.44093,0.00017,29.67302]
[1780232658529,31.56,73812.81,0.0,-0.44112,0.00017,29.67468]
[1780232659502,31.56,73810.68,0.0,-0.44147,0.00017,29.67776]
[1780232664808,31.56,73807.78,0.0,-0.44195,0.00017,29.68192]
[1780232668015,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232668067,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232668147,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232668389,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232668435,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232669289,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232669384,31.56,73807.51,0.0,-0.442,0.00017,29.6823]
[1780232669388,31.57,73798.25,0.0,-0.44354,0.00017,29.69526]
[1780232670213,31.57,73798.25,0.0,-0.44354,0.00017,29.69526]
[1780232670228,31.57,73798.25,0.0,-0.44354,0.00017,29.69526]
[1780232675614,31.57,73791.41,0.0,-0.44468,0.00017,29.70184]
[1780232680649,31.57,73791.46,0.0,-0.44468,0.00017,29.70184]
[1780232686691,31.58,73789.62,0.0,-0.44499,0.00017,29.70436]
[1780232691726,31.58,73788.15,0.0,-0.44524,0.00017,29.70637]
[1780232695870,31.59,73786.63,0.0,-0.4455,0.00017,29.7084]
[1780232701796,31.59,73783.71,0.0,-0.44599,0.00017,29.71228]
[1780232706831,31.6,73784.09,0.0,-0.44593,0.00017,29.71185]
[1780232711866,31.6,73784.11,0.0,-0.44594,0.00017,29.71187]
[1780232713293,31.6,73784.11,0.0,-0.44594,0.00017,29.71187]
[1780232717247,31.6,73784.37,0.0,-0.4459,0.00017,29.71157]
[1780232722943,31.61,73783.36,0.0,-0.44607,0.00017,29.71297]
[1780232727978,31.61,73782.86,0.0,-0.44616,0.00017,29.71367]
[1780232733015,31.62,73782.36,0.0,-0.44625,0.00017,29.71161]
[1780232738042,31.62,73778.92,0.0,-0.44682,0.00017,29.71604]
[1780232743085,31.63,73777.35,0.0,-0.44709,0.00017,29.71808]
[1780232748120,31.63,73777.12,0.0,-0.44713,0.00017,29.71841]
[1780232753155,31.63,73779.38,0.0,-0.44676,0.00017,29.71559]
[1780232756176,31.63,73786.41,0.0,-0.44559,0.00017,29.70656]
[1780232757282,31.63,73786.41,0.0,-0.44559,0.00017,29.70656]
[1780232763225,31.64,73788.12,0.0,-0.44532,0.00017,29.70441]
[1780232768260,31.64,73788.81,0.0,-0.44521,0.00017,29.70356]
[1780232774302,31.65,73787.57,0.0,-0.44542,0.00017,29.70526]
[1780232780344,31.65,73786.48,0.0,-0.44561,0.00017,29.70676]
[1780232786390,31.66,73787.95,0.0,-0.44537,0.00017,29.7049]
[1780232791427,31.66,73787.74,0.0,-0.44541,0.00017,29.70247]
[1780232797470,31.67,73787.78,0.0,-0.44541,0.00017,29.70248]
[1780232802504,31.67,73787.0,0.0,-0.44554,0.00017,29.70356]
[1780232807539,31.68,73792.75,0.0,-0.44459,0.00017,29.69602]
[1780232812574,31.68,73793.55,0.0,-0.44447,0.00017,29.69502]
[1780232817609,31.69,73787.77,0.0,-0.44543,0.00017,29.70273]
[1780232822644,31.69,73786.2,0.0,-0.4457,0.00017,29.70483]
[1780232827686,31.69,73791.3,0.0,-0.44486,0.00017,29.69818]
[1780232832722,31.7,73791.37,0.0,-0.44485,0.00017,29.69815]
[1780232839771,31.7,73791.49,0.0,-0.44484,0.00017,29.69807]
[1780232846820,31.71,73790.45,0.0,-0.44502,0.00017,29.69952]
[1780232851855,31.71,73786.26,0.0,-0.44571,0.00017,29.70229]
[1780232857316,31.71,73786.07,0.0,-0.44575,0.00017,29.70256]
[1780232862932,31.72,73786.65,0.0,-0.44566,0.00017,29.70188]
[1780232870988,31.72,73784.45,0.0,-0.44603,0.00017,29.70479]
[1780232876024,31.73,73785.88,0.0,-0.4458,0.00017,29.70298]
[1780232881058,31.73,73785.36,0.0,-0.44589,0.00017,29.7037]
[1780232886093,31.73,73784.55,0.0,-0.44602,0.00017,29.70479]
[1780232891128,31.74,73783.86,0.0,-0.44614,0.00017,29.70571]
[1780232897170,31.74,73785.62,0.0,-0.44586,0.00017,29.70349]
[1780232902204,31.74,73786.17,0.0,-0.44577,0.00017,29.70283]
[1780232908216,31.75,73787.67,0.0,-0.44552,0.00017,29.70091]
[1780232909254,31.75,73800.6,0.0,-0.44339,0.00017,29.68367]
[1780232910189,31.75,73800.6,0.0,-0.44339,0.00017,29.68367]
[1780232915238,31.76,73805.35,0.0,-0.4426,0.00017,29.67444]
[1780232920331,31.76,73806.6,0.0,-0.44241,0.00017,29.6728]
[1780232921103,31.76,73806.6,0.0,-0.44241,0.00017,29.6728]
[1780232921117,31.76,73806.6,0.0,-0.44241,0.00017,29.6728]
[1780232926373,31.77,73807.62,0.0,-0.44225,0.00017,29.67148]
[1780232927772,31.77,73807.62,0.0,-0.44225,0.00017,29.67148]
[1780232928387,31.77,73811.06,0.0,-0.44168,0.00017,29.66664]
[1780232933422,31.77,73811.02,0.0,-0.44169,0.00017,29.6667]
[1780232938458,31.77,73811.66,0.0,-0.44158,0.00017,29.66579]
[1780232940482,31.77,73812.22,0.0,-0.44149,0.00017,29.66499]
[1780232940560,31.77,73812.22,0.0,-0.44149,0.00017,29.66499]
[1780232940576,31.77,73812.19,0.0,-0.4415,0.00017,29.66504]
[1780232946389,31.77,73812.15,0.0,-0.4415,0.00017,29.66502]
[1780232946868,31.77,73811.72,0.0,-0.44157,0.00017,29.66562]
[1780232952557,31.76,73814.56,0.0,-0.44109,0.00017,29.66147]
[1780232957593,31.76,73814.74,0.0,-0.44105,0.00017,29.66115]
[1780232962629,31.75,73814.36,0.0,-0.44111,0.00017,29.66162]
[1780232963971,31.75,73815.15,0.0,-0.44098,0.00017,29.66047]
[1780232969679,31.75,73824.21,0.0,-0.43947,0.00017,29.64709]
[1780232974721,31.74,73825.06,0.0,-0.43932,0.00017,29.64301]
[1780232974822,31.74,73823.41,0.0,-0.4396,0.00017,29.64545]
[1780232979578,31.75,73825.23,0.0,-0.4393,0.00017,29.6428]
[1780232984784,31.75,73825.39,0.0,-0.43928,0.00017,29.64266]
[1780232984836,31.75,73825.39,0.0,-0.43928,0.00017,29.64266]
[1780232990826,31.76,73825.84,0.0,-0.43922,0.00017,29.64209]
[1780232991139,31.76,73825.84,0.0,-0.43922,0.00017,29.64209]
[1780232996868,31.76,73826.13,0.0,-0.43918,0.00017,29.64175]
[1780233001903,31.77,73825.6,0.0,-0.43927,0.00017,29.64262]
[1780233006938,31.77,73827.88,0.0,-0.4389,0.00017,29.63928]
[1780233011974,31.78,73827.63,0.0,-0.43895,0.00017,29.63973]
[1780233017010,31.78,73832.81,0.0,-0.4381,0.00016,29.63194]
[1780233022045,31.78,73832.52,0.0,-0.43815,0.00016,29.63245]
[1780233029094,31.79,73832.7,0.0,-0.43813,0.00016,29.63227]
[1780233031388,31.79,73832.95,0.0,-0.43809,0.00016,29.6319]
[1780233037245,31.79,73832.98,0.0,-0.43809,0.00016,29.62911]
[1780233043192,31.8,73832.91,0.0,-0.43811,0.00016,29.62936]
[1780233048227,31.8,73832.7,0.0,-0.43815,0.00016,29.62974]
[1780233054612,31.81,73832.43,0.0,-0.4382,0.00016,29.6302]
[1780233056283,31.81,73844.87,0.0,-0.43615,0.00016,29.61088]
[1780233061318,31.81,73845.04,0.0,-0.43613,0.00016,29.61063]
[1780233063184,31.81,73844.85,0.0,-0.43616,0.00016,29.61093]
[1780233068366,31.81,73849.35,0.0,-0.43542,0.00016,29.60375]
[1780233075416,31.81,73849.7,0.0,-0.43536,0.00016,29.60319]
[1780233078220,31.81,73849.7,0.0,-0.43536,0.00016,29.60319]
[1780233083471,31.81,73849.03,0.0,-0.43547,0.00016,29.60428]
[1780233088507,31.81,73849.12,0.0,-0.43546,0.00016,29.60415]
[1780233094553,31.81,73851.54,0.0,-0.43506,0.00016,29.59748]
[1780233099587,31.81,73851.7,0.0,-0.43503,0.00016,29.59722]
[1780233105633,31.81,73851.27,0.0,-0.4351,0.00016,29.59792]
[1780233110667,31.81,73851.79,0.0,-0.43502,0.00016,29.59708]
[1780233115704,31.81,73854.43,0.0,-0.43458,0.00016,29.59277]
[1780233120738,31.81,73856.89,0.0,-0.43418,0.00016,29.58871]
[1780233125773,31.81,73857.16,0.0,-0.43413,0.00016,29.58825]
[1780233130807,31.81,73855.67,0.0,-0.43437,0.00016,29.59068]
[1780233135843,31.81,73855.39,0.0,-0.43442,0.00016,29.59112]
[1780233140879,31.81,73855.37,0.0,-0.43442,0.00016,29.59114]
[1780233149945,31.81,73856.04,0.0,-0.43431,0.00016,29.59]
[1780233155000,31.81,73856.41,0.0,-0.43424,0.00016,29.5866]
[1780233160039,31.8,73856.55,0.0,-0.43421,0.00016,29.58635]
[1780233165074,31.8,73855.82,0.0,-0.43433,0.00016,29.58753]
[1780233170109,31.8,73855.7,0.0,-0.43435,0.00016,29.58771]
[1780233175144,31.8,73855.57,0.0,-0.43437,0.00016,29.58791]
[1780233181186,31.8,73855.52,0.0,-0.43438,0.00016,29.58797]
[1780233187228,31.8,73855.61,0.0,-0.43436,0.00016,29.5878]
[1780233192263,31.8,73855.36,0.0,-0.4344,0.00016,29.58819]
[1780233197298,31.8,73855.29,0.0,-0.43441,0.00016,29.58829]
[1780233202346,31.8,73855.36,0.0,-0.4344,0.00016,29.58816]
[1780233208388,31.8,73855.33,0.0,-0.4344,0.00016,29.58819]
[1780233215436,31.8,73855.33,0.0,-0.4344,0.00016,29.58539]
[1780233221478,31.79,73855.28,0.0,-0.4344,0.00016,29.58545]
[1780233226513,31.79,73855.47,0.0,-0.43437,0.00016,29.58513]
[1780233231551,31.79,73853.99,0.0,-0.43461,0.00016,29.58755]
[1780233236586,31.79,73854.67,0.0,-0.4345,0.00016,29.58644]
[1780233241624,31.79,73854.11,0.0,-0.43459,0.00016,29.58736]
[1780233250687,31.79,73852.81,0.0,-0.43481,0.00016,29.58949]
[1780233253575,31.79,73852.81,0.0,-0.43481,0.00016,29.5895]
[1780233254014,31.79,73852.81,0.0,-0.43481,0.00016,29.5895]
[1780233254072,31.79,73845.22,0.0,-0.43606,0.00016,29.60174]
[1780233255722,31.8,73838.46,0.0,-0.43718,0.00016,29.61241]
[1780233260758,31.8,73838.24,0.0,-0.43722,0.00016,29.61281]
[1780233266800,31.8,73838.87,0.0,-0.43712,0.00016,29.6119]
[1780233269747,31.8,73838.87,0.0,-0.43712,0.00016,29.6119]
[1780233269822,31.8,73838.79,0.0,-0.43713,0.00016,29.61206]
[1780233274857,31.8,73837.68,0.0,-0.43731,0.00016,29.61096]
[1780233275944,31.8,73837.68,0.0,-0.43731,0.00016,29.61096]
[1780233275975,31.8,73837.44,0.0,-0.43735,0.00016,29.61132]
[1780233281906,31.8,73841.3,0.0,-0.43672,0.00016,29.60534]
[1780233287948,31.81,73841.8,0.0,-0.43664,0.00016,29.6046]
[1780233297012,31.81,73842.08,0.0,-0.4366,0.00016,29.60422]
[1780233302056,31.81,73842.78,0.0,-0.43648,0.00016,29.60315]
[1780233307093,31.81,73843.46,0.0,-0.43637,0.00016,29.60211]
[1780233311865,31.81,73842.37,0.0,-0.43656,0.00016,29.60385]
[1780233311946,31.81,73842.37,0.0,-0.43656,0.00016,29.60385]
[1780233316215,31.82,73836.93,0.0,-0.43745,0.00016,29.61239]
[1780233316652,31.82,73836.93,0.0,-0.43745,0.00016,29.61239]
[1780233319183,31.82,73833.14,0.0,-0.43808,0.00016,29.61824]
[1780233319220,31.82,73830.0,0.0,-0.4386,0.00016,29.62302]
[1780233325222,31.81,73826.87,0.0,-0.43911,0.00016,29.62767]
[1780233330258,31.81,73830.95,0.0,-0.43843,0.00016,29.62146]
[1780233333093,31.81,73830.82,0.0,-0.43845,0.00016,29.61888]
[1780233333146,31.81,73830.72,0.0,-0.43846,0.00016,29.61901]
[1780233338312,31.81,73832.34,0.0,-0.4382,0.00016,29.61662]
[1780233339211,31.81,73832.34,0.0,-0.4382,0.00016,29.61662]
[1780233344356,31.82,73832.54,0.0,-0.43818,0.00016,29.61639]
[1780233350146,31.82,73837.09,0.0,-0.43743,0.00016,29.60944]
[1780233354426,31.82,73844.09,0.0,-0.43628,0.00016,29.59853]
[1780233359461,31.82,73853.47,0.0,-0.43474,0.00016,29.58347]
[1780233365505,31.82,73855.15,0.0,-0.43446,0.00016,29.58071]
[1780233371547,31.82,73857.87,0.0,-0.43401,0.00016,29.57621]
[1780233376582,31.82,73859.02,0.0,-0.43382,0.00016,29.57429]
[1780233381617,31.82,73858.5,0.0,-0.43391,0.00016,29.57514]
[1780233386652,31.82,73858.97,0.0,-0.43383,0.00016,29.57434]
[1780233391687,31.82,73859.0,0.0,-0.43382,0.00016,29.57151]
[1780233396722,31.82,73858.3,0.0,-0.43393,0.00016,29.57266]
[1780233402763,31.82,73857.78,0.0,-0.43402,0.00016,29.5735]
[1780233407799,31.82,73863.78,0.0,-0.43303,0.00016,29.56347]
[1780233412834,31.82,73863.0,0.0,-0.43316,0.00016,29.56478]
[1780233417870,31.82,73866.15,0.0,-0.43264,0.00016,29.55946]
[1780233423911,31.82,73863.96,0.0,-0.433,0.00016,29.56317]
[1780233428947,31.82,73865.95,0.0,-0.43267,0.00016,29.5598]
[1780233433982,31.82,73864.66,0.0,-0.43288,0.00016,29.56199]
[1780233440025,31.82,73864.63,0.0,-0.43289,0.00016,29.56204]
[1780233442039,31.82,73856.56,0.0,-0.43422,0.00016,29.5755]
[1780233446067,31.82,73849.88,0.0,-0.43532,0.00016,29.58639]
[1780233451102,31.82,73849.83,0.0,-0.43532,0.00016,29.58371]
[1780233456137,31.82,73851.2,0.0,-0.43509,0.00016,29.5815]
[1780233459249,31.82,73851.21,0.0,-0.43509,0.00016,29.58148]
[1780233463193,31.82,73851.54,0.0,-0.43504,0.00016,29.58093]
[1780233470235,31.82,73851.48,0.0,-0.43504,0.00016,29.58097]
[1780233475270,31.81,73851.3,0.0,-0.43507,0.00016,29.58124]
[1780233482320,31.81,73851.26,0.0,-0.43507,0.00016,29.58127]
[1780233487356,31.81,73850.1,0.0,-0.43526,0.00016,29.58312]
[1780233492391,31.81,73850.58,0.0,-0.43518,0.00016,29.58232]
[1780233497426,31.81,73850.62,0.0,-0.43517,0.00016,29.58223]
[1780233503468,31.81,73850.55,0.0,-0.43518,0.00016,29.58231]
[1780233508502,31.81,73850.5,0.0,-0.43519,0.00016,29.58237]
[1780233513172,31.8,73850.58,0.0,-0.43517,0.00016,29.57945]
[1780233514332,31.8,73850.46,0.0,-0.43519,0.00016,29.57964]
[1780233519581,31.8,73850.51,0.0,-0.43518,0.00016,29.57953]
[1780233524616,31.8,73851.4,0.0,-0.43503,0.00016,29.57806]
[1780233529651,31.8,73853.24,0.0,-0.43473,0.00016,29.57505]
[1780233534099,31.8,73853.14,0.0,-0.43474,0.00016,29.5752]
[1780233535294,31.8,73851.13,0.0,-0.43507,0.00016,29.57847]
[1780233540728,31.8,73852.19,0.0,-0.4349,0.00016,29.57673]
[1780233545764,31.8,73852.01,0.0,-0.43492,0.00016,29.577]
[1780233549798,31.8,73860.15,0.0,-0.43358,0.00016,29.56358]
[1780233554833,31.8,73861.33,0.0,-0.43339,0.00016,29.56162]
[1780233559879,31.8,73863.98,0.0,-0.43295,0.00016,29.55717]
[1780233565910,31.8,73870.64,0.0,-0.43186,0.00016,29.54586]
[1780233570945,31.8,73872.86,0.0,-0.4315,0.00016,29.54207]
[1780233575980,31.81,73874.66,0.0,-0.4312,0.00016,29.53621]
[1780233581016,31.81,73876.16,0.0,-0.43096,0.00016,29.53364]
[1780233586052,31.81,73876.0,0.0,-0.43099,0.00016,29.53397]
[1780233592171,31.81,73876.19,0.0,-0.43096,0.00016,29.53368]
[1780233597516,31.82,73880.6,0.0,-0.43024,0.00016,29.526]
[1780233601150,31.82,73881.87,0.0,-0.43004,0.00016,29.52381]
[1780233602142,31.82,73884.88,0.0,-0.42955,0.00016,29.51846]
[1780233605208,31.82,73897.48,0.0,-0.42749,0.00016,29.4956]
[1780233609796,31.83,73901.88,0.0,-0.42677,0.00016,29.4875]
[1780233611808,31.83,73908.91,0.0,-0.42563,0.00016,29.47426]
[1780233615278,31.83,73902.15,0.0,-0.42674,0.00016,29.48719]
[1780233620313,31.84,73905.11,0.0,-0.42627,0.00016,29.48177]
[1780233623864,31.84,73908.34,0.0,-0.42575,0.00016,29.47574]
[1780233623928,31.84,73908.34,0.0,-0.42575,0.00016,29.47574]
[1780233623932,31.84,73908.34,0.0,-0.42575,0.00016,29.47574]
[1780233623959,31.84,73908.34,0.0,-0.42575,0.00016,29.47574]
[1780233624341,31.85,73910.52,0.0,-0.42539,0.00016,29.47161]
[1780233625012,31.85,73910.52,0.0,-0.42539,0.00016,29.47161]
[1780233630387,31.84,73915.43,0.0,-0.42458,0.00016,29.46196]
[1780233633169,31.84,73918.06,0.0,-0.42414,0.00016,29.45399]
[1780233635785,31.83,73920.12,0.0,-0.4238,0.00016,29.44988]
[1780233636429,31.83,73918.7,0.0,-0.42403,0.00016,29.45264]
[1780233637603,31.83,73918.78,0.0,-0.42401,0.00016,29.45247]
[1780233638372,31.83,73918.78,0.0,-0.42401,0.00016,29.45247]
[1780233640401,31.83,73918.93,0.0,-0.42398,0.00016,29.45214]
[1780233640410,31.83,73918.93,0.0,-0.42398,0.00016,29.45214]
[1780233640609,31.83,73918.28,0.0,-0.42409,0.00016,29.4534]
[1780233641465,31.83,73910.24,0.0,-0.42541,0.00016,29.46899]
[1780233642984,31.83,73908.31,0.0,-0.42573,0.00016,29.47271]
[1780233648515,31.84,73909.38,0.0,-0.42556,0.00016,29.47083]
[1780233653550,31.84,73904.73,0.0,-0.42633,0.00016,29.4798]
[1780233655055,31.84,73904.73,0.0,-0.42633,0.00016,29.4798]
[1780233660599,31.85,73901.59,0.0,-0.42686,0.00016,29.48592]
[1780233665638,31.86,73904.14,0.0,-0.42646,0.00016,29.48128]
[1780233670673,31.86,73903.09,0.0,-0.42664,0.00016,29.48341]
[1780233675711,31.87,73905.12,0.0,-0.42632,0.00016,29.47974]
[1780233680746,31.88,73904.38,0.0,-0.42645,0.00016,29.48128]
[1780233686788,31.88,73904.09,0.0,-0.42651,0.00016,29.482]
[1780233691823,31.89,73904.43,0.0,-0.42646,0.00016,29.47872]
[1780233696858,31.89,73904.88,0.0,-0.4264,0.00016,29.47805]
[1780233701893,31.9,73902.43,0.0,-0.42681,0.00016,29.48279]
[1780233707934,31.91,73902.49,0.0,-0.42681,0.00016,29.48284]
[1780233712969,31.91,73904.03,0.0,-0.42657,0.00016,29.48009]
[1780233720920,31.92,73904.01,0.0,-0.42658,0.00016,29.48024]
[1780233723042,31.92,73889.65,0.0,-0.42894,0.00016,29.50681]
[1780233728077,31.93,73890.52,0.0,-0.4288,0.00016,29.50532]
[1780233733112,31.93,73891.31,0.0,-0.42868,0.00016,29.50398]
[1780233738147,31.93,73892.23,0.0,-0.42854,0.00016,29.5024]
[1780233743181,31.94,73892.28,0.0,-0.42854,0.00016,29.5024]
[1780233744816,31.94,73892.52,0.0,-0.4285,0.00016,29.50198]
[1780233750231,31.94,73896.6,0.0,-0.42784,0.00016,29.49466]
[1780233755266,31.95,73896.71,0.0,-0.42782,0.00016,29.49178]
[1780233760301,31.95,73898.0,0.0,-0.42762,0.00016,29.48952]
[1780233765336,31.96,73897.63,0.0,-0.42769,0.00016,29.49032]
[1780233770371,31.96,73897.64,0.0,-0.4277,0.00016,29.49041]
[1780233773507,31.96,73897.64,0.0,-0.4277,0.00016,29.49041]
[1780233779434,31.97,73892.97,0.0,-0.42847,0.00016,29.49912]
[1780233784469,31.97,73894.03,0.0,-0.42831,0.00016,29.49729]
[1780233789504,31.97,73893.59,0.0,-0.42839,0.00016,29.49818]
[1780233794252,31.98,73893.3,0.0,-0.42844,0.00016,29.49878]
[1780233800583,31.98,73891.68,0.0,-0.42871,0.00016,29.50183]
[1780233805619,31.99,73890.49,0.0,-0.42891,0.00016,29.50405]
[1780233810655,31.99,73890.11,0.0,-0.42898,0.00016,29.50482]
[1780233815693,31.99,73890.7,0.0,-0.42888,0.00016,29.50106]
[1780233820728,32.0,73890.06,0.0,-0.429,0.00016,29.5023]
[1780233825764,32.0,73891.51,0.0,-0.42877,0.00016,29.49978]
[1780233830799,32.0,73889.97,0.0,-0.42902,0.00016,29.50263]
[1780233835834,32.01,73890.79,0.0,-0.4289,0.00016,29.50125]
[1780233840869,32.01,73889.27,0.0,-0.42915,0.00016,29.50406]
[1780233845904,32.01,73886.4,0.0,-0.42962,0.00016,29.50926]
[1780233851640,32.02,73887.05,0.0,-0.42952,0.00016,29.50818]
[1780233853179,32.02,73885.25,0.0,-0.42982,0.00016,29.5114]
[1780233854117,32.02,73884.02,0.0,-0.43002,0.00016,29.51361]
[1780233855540,32.02,73881.6,0.0,-0.43042,0.00016,29.51787]
[1780233855619,32.02,73881.6,0.0,-0.43042,0.00016,29.51787]
[1780233861011,32.02,73878.96,0.0,-0.43086,0.00016,29.52255]
[1780233866046,32.03,73878.58,0.0,-0.43092,0.00016,29.52328]
[1780233871083,32.03,73873.55,0.0,-0.43175,0.00016,29.52923]
[1780233875179,32.03,73873.93,0.0,-0.43169,0.00016,29.52863]
[1780233881153,32.04,73874.95,0.0,-0.43153,0.00016,29.52698]
[1780233886188,32.04,73874.0,0.0,-0.43169,0.00016,29.52869]
[1780233891223,32.04,73875.37,0.0,-0.43147,0.00016,29.52642]
[1780233896258,32.05,73876.83,0.0,-0.43124,0.00016,29.52399]
[1780233897065,32.05,73876.83,0.0,-0.43124,0.00016,29.52399]
[1780233897176,32.05,73876.83,0.0,-0.43124,0.00016,29.52399]
[1780233898176,32.05,73878.5,0.0,-0.43097,0.00016,29.52112]
[1780233902055,32.05,73888.75,0.0,-0.4293,0.00016,29.50314]
[1780233903125,32.05,73893.04,0.0,-0.4286,0.00016,29.49545]
[1780233909349,32.05,73896.22,0.0,-0.42809,0.00016,29.48977]
[1780233912764,32.05,73896.98,0.0,-0.42797,0.00016,29.48841]
[1780233914384,32.06,73887.77,0.0,-0.42947,0.00016,29.50504]
[1780233920430,32.06,73886.35,0.0,-0.42971,0.00016,29.50767]
[1780233926473,32.07,73886.79,0.0,-0.42965,0.00016,29.50702]
[1780233929033,32.07,73886.76,0.0,-0.42966,0.00016,29.50709]
[1780233930248,32.07,73883.46,0.0,-0.4302,0.00016,29.51295]
[1780233930813,32.07,73883.46,0.0,-0.4302,0.00016,29.51295]
[1780233933769,32.07,73870.97,0.0,-0.43223,0.00016,29.53177]
[1780233941577,32.08,73871.89,0.0,-0.4321,0.00016,29.53047]
[1780233946612,32.09,73873.31,0.0,-0.43188,0.00016,29.52819]
[1780233951647,32.1,73874.36,0.0,-0.43172,0.00016,29.52652]
[1780233955039,32.1,73875.35,0.0,-0.43156,0.00016,29.52489]
[1780233960711,32.1,73869.52,0.0,-0.43253,0.00016,29.53493]
[1780233965746,32.11,73870.93,0.0,-0.43231,0.00016,29.53268]
[1780233970781,32.12,73865.49,0.0,-0.4332,0.00016,29.54191]
[1780233973802,32.11,73858.03,0.0,-0.43442,0.00016,29.55412]
[1780233977109,32.11,73858.53,0.0,-0.43433,0.00016,29.55326]
[1780233982868,32.11,73855.5,0.0,-0.43482,0.00016,29.55807]
[1780233987903,32.1,73856.74,0.0,-0.43461,0.00016,29.55599]
[1780233992938,32.1,73854.41,0.0,-0.43498,0.00016,29.5569]
[1780233998980,32.1,73854.59,0.0,-0.43494,0.00016,29.55652]
[1780234005022,32.09,73853.83,0.0,-0.43506,0.00016,29.55765]
[1780234011064,32.09,73853.39,0.0,-0.43512,0.00016,29.55828]
[1780234016099,32.08,73853.2,0.0,-0.43515,0.00016,29.55851]
[1780234021134,32.08,73853.93,0.0,-0.43503,0.00016,29.55727]
[1780234026169,32.08,73852.37,0.0,-0.43527,0.00016,29.5597]
[1780234032634,32.07,73853.36,0.0,-0.43511,0.00016,29.55806]
[1780234038253,32.07,73852.63,0.0,-0.43522,0.00016,29.55911]
[1780234043288,32.06,73852.77,0.0,-0.43519,0.00016,29.55882]
[1780234048322,32.06,73852.43,0.0,-0.43524,0.00016,29.55929]
[1780234050122,32.06,73852.48,0.0,-0.43523,0.00016,29.5592]
[1780234051256,32.06,73852.74,0.0,-0.43519,0.00016,29.55877]
[1780234051481,32.06,73852.74,0.0,-0.43519,0.00016,29.55877]
[1780234055192,32.06,73852.74,0.0,-0.43518,0.00016,29.55595]
[1780234060407,32.05,73853.09,0.0,-0.43511,0.00016,29.5553]
[1780234065442,32.05,73853.04,0.0,-0.43512,0.00016,29.55531]
[1780234070477,32.05,73853.05,0.0,-0.43511,0.00016,29.55522]
[1780234075512,32.04,73854.17,0.0,-0.43492,0.00016,29.55335]
[1780234080547,32.04,73854.85,0.0,-0.4348,0.00016,29.55218]
[1780234086589,32.03,73852.92,0.0,-0.43511,0.00016,29.5552]
[1780234093638,32.03,73854.52,0.0,-0.43484,0.00016,29.55252]
[1780234099680,32.02,73854.95,0.0,-0.43476,0.00016,29.55174]
[1780234104715,32.02,73854.72,0.0,-0.4348,0.00016,29.55204]
[1780234110762,32.02,73854.89,0.0,-0.43476,0.00016,29.55167]
[1780234115797,32.01,73854.87,0.0,-0.43475,0.00016,29.54885]
[1780234122115,32.01,73854.71,0.0,-0.43477,0.00016,29.54905]
[1780234127717,32.01,73854.71,0.0,-0.43477,0.00016,29.54902]
[1780234132916,32.0,73855.94,0.0,-0.43456,0.00016,29.54686]
[1780234137952,32.0,73855.8,0.0,-0.43457,0.00016,29.54701]
[1780234142987,31.99,73858.97,0.0,-0.43405,0.00016,29.54177]
[1780234144582,31.99,73859.68,0.0,-0.43393,0.00016,29.54059]
[1780234148835,31.99,73864.2,0.0,-0.43319,0.00016,29.53305]
[1780234154066,31.99,73866.75,0.0,-0.43277,0.00016,29.52873]
[1780234160108,31.99,73866.71,0.0,-0.43277,0.00016,29.52876]
[1780234165143,31.98,73865.12,0.0,-0.43303,0.00016,29.53139]
[1780234170178,31.98,73865.06,0.0,-0.43304,0.00016,29.53146]
[1780234174406,31.98,73865.06,0.0,-0.43304,0.00016,29.53146]
[1780234174471,31.98,73858.13,0.0,-0.43416,0.00016,29.54013]
[1780234180248,31.98,73855.09,0.0,-0.43466,0.00016,29.54503]
[1780234186290,31.97,73854.98,0.0,-0.43467,0.00016,29.54514]
[1780234191325,31.97,73856.5,0.0,-0.43442,0.00016,29.54262]
[1780234196360,31.97,73857.76,0.0,-0.43421,0.00016,29.54052]
[1780234200967,31.97,73857.71,0.0,-0.43421,0.00016,29.54057]
[1780234202403,31.97,73865.44,0.0,-0.43294,0.00016,29.52773]
[1780234203494,31.97,73865.44,0.0,-0.43294,0.00016,29.52773]
[1780234208494,31.97,73865.19,0.0,-0.43298,0.00016,29.52814]
[1780234214487,31.97,73866.19,0.0,-0.43282,0.00016,29.52644]
[1780234223550,31.97,73866.12,0.0,-0.43283,0.00016,29.52653]
[1780234228585,31.96,73868.16,0.0,-0.43249,0.00016,29.52308]
[1780234230339,31.96,73868.06,0.0,-0.43251,0.00016,29.52324]
[1780234235634,31.96,73868.31,0.0,-0.43246,0.00016,29.52002]
[1780234240669,31.96,73870.28,0.0,-0.43214,0.00016,29.51667]
[1780234245704,31.96,73870.71,0.0,-0.43207,0.00016,29.51593]
[1780234248590,31.96,73870.28,0.0,-0.43214,0.00016,29.51667]
[1780234251550,31.96,73871.12,0.0,-0.432,0.00016,29.51523]
[1780234258795,31.96,73871.16,0.0,-0.43199,0.00016,29.51516]
[1780234263830,31.96,73871.98,0.0,-0.43186,0.00016,29.51375]
[1780234269871,31.96,73872.03,0.0,-0.43185,0.00016,29.51366]
[1780234274907,31.96,73870.89,0.0,-0.43204,0.00016,29.51561]
[1780234279942,31.96,73871.15,0.0,-0.43199,0.00016,29.51516]
[1780234284941,31.96,73873.01,0.0,-0.43169,0.00016,29.51197]
[1780234290017,31.96,73867.67,0.0,-0.43256,0.00016,29.52106]
[1780234296059,31.96,73868.61,0.0,-0.4324,0.00016,29.51667]
[1780234307136,31.96,73868.96,0.0,-0.43234,0.00016,29.51605]
[1780234310222,31.96,73868.99,0.0,-0.43234,0.00016,29.51599]
[1780234317208,31.96,73868.69,0.0,-0.43238,0.00016,29.51645]
[1780234317693,31.96,73868.69,0.0,-0.43238,0.00016,29.51645]
[1780234318746,31.96,73868.69,0.0,-0.43238,0.00016,29.51642]
[1780234324257,31.95,73869.76,0.0,-0.4322,0.00016,29.5145]
[1780234327278,31.95,73862.14,0.0,-0.43345,0.00016,29.52732]
[1780234333358,31.95,73857.71,0.0,-0.43417,0.00016,29.53459]
[1780234340410,31.95,73858.11,0.0,-0.4341,0.00016,29.53387]
[1780234345445,31.94,73858.04,0.0,-0.43411,0.00016,29.53395]
[1780234349013,31.94,73858.04,0.0,-0.43411,0.00016,29.53395]
[1780234349080,31.94,73858.04,0.0,-0.43411,0.00016,29.53395]
[1780234349473,31.94,73865.9,0.0,-0.43281,0.00016,29.52084]
[1780234350696,31.94,73865.9,0.0,-0.43281,0.00016,29.52084]
[1780234356522,31.94,73867.63,0.0,-0.43252,0.00016,29.51512]
[1780234361558,31.94,73870.5,0.0,-0.43205,0.00016,29.51024]
[1780234365854,31.94,73870.37,0.0,-0.43208,0.00016,29.51046]
[1780234370119,31.94,73870.26,0.0,-0.43209,0.00016,29.51065]
[1780234370140,31.94,73863.3,0.0,-0.43323,0.00016,29.5224]
[1780234375656,31.94,73860.91,0.0,-0.43362,0.00016,29.52635]
[1780234376378,31.94,73860.91,0.0,-0.43362,0.00016,29.52635]
[1780234385226,31.94,73860.43,0.0,-0.4337,0.00016,29.5271]
[1780234391414,31.94,73860.98,0.0,-0.43361,0.00016,29.52615]
[1780234396427,31.93,73859.83,0.0,-0.43379,0.00016,29.52803]
[1780234401839,31.93,73864.11,0.0,-0.43309,0.00016,29.52087]
[1780234406874,31.93,73864.82,0.0,-0.43297,0.00016,29.51966]
[1780234411909,31.93,73864.62,0.0,-0.433,0.00016,29.5172]
[1780234416944,31.93,73864.42,0.0,-0.43303,0.00016,29.51752]
[1780234421979,31.93,73864.33,0.0,-0.43304,0.00016,29.51766]
[1780234427014,31.93,73864.16,0.0,-0.43307,0.00016,29.51793]
[1780234432049,31.93,73861.53,0.0,-0.4335,0.00016,29.5223]
[1780234438091,31.93,73863.04,0.0,-0.43325,0.00016,29.51976]
[1780234443126,31.93,73862.2,0.0,-0.43339,0.00016,29.52115]
[1780234448160,31.93,73857.66,0.0,-0.43413,0.00016,29.52864]
[1780234453196,31.92,73853.46,0.0,-0.43482,0.00016,29.53546]
[1780234458231,31.92,73853.3,0.0,-0.43484,0.00016,29.53568]
[1780234463266,31.92,73852.97,0.0,-0.43489,0.00016,29.53618]
[1780234468301,31.92,73852.83,0.0,-0.43491,0.00016,29.53636]
[1780234473336,31.92,73852.86,0.0,-0.4349,0.00016,29.5335]
[1780234485420,31.91,73852.64,0.0,-0.43493,0.00016,29.53376]
[1780234490455,31.91,73846.03,0.0,-0.43601,0.00016,29.54433]
[1780234496390,31.91,73846.34,0.0,-0.43595,0.00016,29.54378]
[1780234501532,31.9,73845.66,0.0,-0.43606,0.00016,29.5448]
[1780234506567,31.9,73846.16,0.0,-0.43597,0.00016,29.54396]
[1780234511602,31.9,73853.07,0.0,-0.43483,0.00016,29.53281]
[1780234516638,31.9,73857.6,0.0,-0.43409,0.00016,29.52538]
[1780234521696,31.9,73857.93,0.0,-0.43403,0.00016,29.52482]
[1780234527738,31.9,73857.55,0.0,-0.43409,0.00016,29.52544]
[1780234531248,31.9,73857.65,0.0,-0.43408,0.00016,29.52527]
[1780234536803,31.9,73866.67,0.0,-0.43259,0.00016,29.50741]
[1780234539245,31.9,73867.98,0.0,-0.43238,0.00016,29.5052]
[1780234539769,31.9,73869.95,0.0,-0.43205,0.00016,29.50184]
[1780234540971,31.9,73870.43,0.0,-0.43197,0.00016,29.50103]
[1780234547880,31.9,73870.36,0.0,-0.43199,0.00016,29.50119]
[1780234553921,31.9,73868.69,0.0,-0.43226,0.00016,29.50407]
[1780234554954,31.9,73868.69,0.0,-0.43226,0.00016,29.50407]
[1780234556691,31.9,73866.74,0.0,-0.43259,0.00016,29.50739]
[1780234558908,31.9,73865.8,0.0,-0.43274,0.00016,29.50898]
[1780234563995,31.9,73865.96,0.0,-0.43271,0.00016,29.50872]
[1780234570038,31.9,73866.64,0.0,-0.4326,0.00016,29.50757]
[1780234573059,31.9,73859.87,0.0,-0.43372,0.00016,29.51892]
[1780234578094,31.9,73861.2,0.0,-0.4335,0.00016,29.5167]
[1780234584136,31.9,73863.85,0.0,-0.43306,0.00016,29.51227]
[1780234589171,31.9,73863.52,0.0,-0.43311,0.00016,29.51282]
[1780234594403,31.9,73863.66,0.0,-0.43309,0.00016,29.5098]
[1780234604276,31.9,73862.85,0.0,-0.43322,0.00016,29.51115]
[1780234609311,31.9,73858.77,0.0,-0.43389,0.00016,29.51793]
[1780234609814,31.9,73858.77,0.0,-0.43389,0.00016,29.51793]
[1780234610319,31.9,73849.27,0.0,-0.43545,0.00016,29.53341]
[1780234616360,31.9,73843.87,0.0,-0.43634,0.00016,29.54195]
[1780234621395,31.89,73843.94,0.0,-0.43632,0.00016,29.54178]
[1780234626430,31.89,73841.19,0.0,-0.43677,0.00016,29.54607]
[1780234631465,31.89,73841.15,0.0,-0.43678,0.00016,29.54615]
[1780234636500,31.89,73840.51,0.0,-0.43688,0.00016,29.54718]
[1780234640783,31.89,73840.46,0.0,-0.43689,0.00016,29.54727]
[1780234646571,31.9,73835.83,0.0,-0.43766,0.00016,29.55447]
[1780234647563,31.9,73835.83,0.0,-0.43766,0.00016,29.55447]
[1780234650800,31.9,73835.21,0.0,-0.43776,0.00016,29.55544]
[1780234650824,31.9,73835.13,0.0,-0.43778,0.00016,29.55557]
[1780234656643,31.89,73834.12,0.0,-0.43793,0.00016,29.5543]
[1780234659528,31.89,73833.94,0.0,-0.43796,0.00016,29.55456]
[1780234664699,31.89,73833.44,0.0,-0.43804,0.00016,29.55527]
[1780234669516,31.89,73833.52,0.0,-0.43803,0.00016,29.55512]
[1780234674947,31.89,73831.93,0.0,-0.43828,0.00016,29.5575]
[1780234680811,31.88,73830.34,0.0,-0.43854,0.00016,29.55985]
[1780234685963,31.88,73828.04,0.0,-0.43892,0.00016,29.56327]
[1780234691888,31.88,73823.72,0.0,-0.43962,0.00017,29.56962]
[1780234695889,31.87,73823.21,0.0,-0.4397,0.00017,29.57034]
[1780234695981,31.87,73823.01,0.0,-0.43973,0.00017,29.57062]
[1780234701958,31.88,73822.05,0.0,-0.4399,0.00017,29.57212]
[1780234702683,31.88,73822.05,0.0,-0.4399,0.00017,29.57212]
[1780234706622,31.88,73817.38,0.0,-0.44067,0.00017,29.57897]
[1780234710015,31.89,73806.98,0.0,-0.4424,0.00017,29.59383]
[1780234711401,31.89,73806.98,0.0,-0.4424,0.00017,29.59383]
[1780234711516,31.89,73806.98,0.0,-0.4424,0.00017,29.59383]
[1780234714093,31.89,73801.61,0.0,-0.44329,0.00017,29.59852]
[1780234720085,31.9,73798.79,0.0,-0.44377,0.00017,29.60253]
[1780234725122,31.91,73791.86,0.0,-0.44492,0.00017,29.61183]
[1780234725878,31.91,73791.86,0.0,-0.44492,0.00017,29.61183]
[1780234732171,31.91,73783.58,0.0,-0.44629,0.00017,29.62255]
[1780234734839,31.91,73783.63,0.0,-0.44629,0.00017,29.62249]
[1780234735852,31.91,73784.2,0.0,-0.44619,0.00017,29.62177]
[1780234742241,31.91,73793.47,0.0,-0.44466,0.00017,29.60978]
[1780234746066,31.91,73798.62,0.0,-0.44382,0.00017,29.60293]
[1780234751847,31.92,73803.23,0.0,-0.44306,0.00017,29.59673]
[1780234757345,31.92,73799.53,0.0,-0.44368,0.00017,29.60183]
[1780234763388,31.93,73803.04,0.0,-0.4431,0.00017,29.59711]
[1780234766411,31.93,73803.2,0.0,-0.44308,0.00016,29.59692]
[1780234772452,31.93,73801.95,0.0,-0.44329,0.00017,29.59592]
[1780234779500,31.94,73802.0,0.0,-0.44329,0.00016,29.59592]
[1780234785542,31.94,73800.46,0.0,-0.44355,0.00016,29.59807]
[1780234788691,31.94,73801.37,0.0,-0.4434,0.00016,29.59685]
[1780234798639,31.95,73796.96,0.0,-0.44413,0.00016,29.60287]
[1780234803674,31.95,73796.84,0.0,-0.44415,0.00016,29.60306]
[1780234811730,31.95,73796.19,0.0,-0.44427,0.00016,29.60397]
[1780234816765,31.96,73798.29,0.0,-0.44392,0.00016,29.6012]
[1780234821800,31.96,73798.1,0.0,-0.44396,0.00016,29.60148]
[1780234826835,31.96,73798.36,0.0,-0.44392,0.00016,29.60117]
[1780234831870,31.96,73795.44,0.0,-0.4444,0.00016,29.60232]
[1780234838919,31.97,73795.8,0.0,-0.44434,0.00016,29.60188]
[1780234843954,31.97,73795.85,0.0,-0.44434,0.00016,29.60184]
[1780234848989,31.97,73795.51,0.0,-0.44439,0.00016,29.60232]
[1780234854024,31.97,73795.35,0.0,-0.44442,0.00016,29.60256]
[1780234859059,31.97,73796.2,0.0,-0.44429,0.00016,29.60146]
[1780234867116,31.98,73796.6,0.0,-0.44423,0.00016,29.60098]
[1780234872151,31.98,73796.68,0.0,-0.44422,0.00016,29.60091]
[1780234878193,31.98,73796.55,0.0,-0.44424,0.00016,29.60112]
[1780234884235,31.99,73796.84,0.0,-0.4442,0.00016,29.60078]
[1780234890277,31.99,73796.88,0.0,-0.44419,0.00016,29.60077]
[1780234895317,31.99,73796.86,0.0,-0.4442,0.00016,29.59805]
[1780234900352,31.99,73795.68,0.0,-0.44439,0.00016,29.59965]
[1780234905387,32.0,73790.68,0.0,-0.44522,0.00016,29.60624]
[1780234910422,32.0,73791.11,0.0,-0.44515,0.00016,29.6057]
[1780234915457,32.0,73790.69,0.0,-0.44522,0.00016,29.60626]
[1780234924521,32.0,73790.51,0.0,-0.44525,0.00016,29.60652]
[1780234930564,32.0,73790.53,0.0,-0.44525,0.00016,29.60652]
[1780234935598,32.0,73789.59,0.0,-0.44541,0.00016,29.60775]
[1780234941640,32.0,73789.49,0.0,-0.44543,0.00016,29.6079]
[1780234946675,32.01,73787.92,0.0,-0.44569,0.00016,29.60994]
[1780234950324,32.01,73787.71,0.0,-0.44572,0.00016,29.61022]
[1780234955328,32.01,73787.95,0.0,-0.44568,0.00016,29.60715]
[1780234960555,32.01,73787.05,0.0,-0.44583,0.00016,29.60832]
[1780234960720,32.01,73787.05,0.0,-0.44583,0.00016,29.60832]
[1780234960753,32.01,73787.05,0.0,-0.44583,0.00016,29.60832]
[1780234965809,32.01,73778.56,0.0,-0.44723,0.00016,29.61901]
[1780234970844,32.01,73778.38,0.0,-0.44726,0.00016,29.61923]
[1780234975879,32.01,73778.24,0.0,-0.44728,0.00016,29.6194]
[1780234980914,32.01,73778.08,0.0,-0.44731,0.00016,29.61959]
[1780234982659,32.01,73778.08,0.0,-0.44731,0.00016,29.61959]
[1780234982693,32.01,73778.08,0.0,-0.44731,0.00016,29.61959]
[1780234983934,32.01,73785.92,0.0,-0.44602,0.00016,29.60975]
[1780234988970,32.01,73787.62,0.0,-0.44574,0.00016,29.60759]
[1780234994005,32.01,73788.56,0.0,-0.44558,0.00016,29.6064]
[1780234999041,32.01,73788.8,0.0,-0.44555,0.00016,29.60611]
[1780235004076,32.01,73788.15,0.0,-0.44566,0.00016,29.60697]
[1780235014146,32.02,73788.69,0.0,-0.44557,0.00016,29.60354]
[1780235019181,32.02,73788.45,0.0,-0.44561,0.00016,29.60387]
[1780235024216,32.02,73788.06,0.0,-0.44567,0.00016,29.60439]
[1780235028244,32.02,73795.66,0.0,-0.44442,0.00016,29.5945]
[1780235033279,32.02,73795.6,0.0,-0.44444,0.00016,29.59461]
[1780235038314,32.03,73795.53,0.0,-0.44445,0.00016,29.59474]
[1780235045363,32.03,73795.49,0.0,-0.44446,0.00016,29.59484]
[1780235048399,32.03,73795.54,0.0,-0.44446,0.00016,29.59478]
[1780235056440,32.03,73796.28,0.0,-0.44434,0.00016,29.59386]
[1780235061475,32.04,73798.17,0.0,-0.44403,0.00016,29.59137]
[1780235066510,32.04,73795.92,0.0,-0.4444,0.00016,29.59439]
[1780235071545,32.04,73795.8,0.0,-0.44442,0.00016,29.59181]
[1780235076580,32.04,73796.11,0.0,-0.44437,0.00016,29.59142]
[1780235082624,32.04,73796.64,0.0,-0.44429,0.00016,29.59075]
[1780235083862,32.04,73796.64,0.0,-0.44429,0.00016,29.59075]
[1780235089674,32.05,73794.79,0.0,-0.4446,0.00016,29.59323]
[1780235099744,32.05,73794.79,0.0,-0.4446,0.00016,29.59328]
[1780235104779,32.05,73793.59,0.0,-0.4448,0.00016,29.59487]
[1780235110660,32.05,73793.74,0.0,-0.44478,0.00016,29.59469]
[1780235117870,32.05,73783.87,0.0,-0.4464,0.00016,29.60739]
[1780235118151,32.05,73783.87,0.0,-0.4464,0.00016,29.60739]
[1780235118388,32.05,73783.87,0.0,-0.4464,0.00016,29.60739]
[1780235118877,32.05,73790.54,0.0,-0.44531,0.00016,29.59886]
[1780235125926,32.05,73791.77,0.0,-0.44511,0.00016,29.59729]
[1780235131969,32.06,73789.83,0.0,-0.44542,0.00016,29.59705]
[1780235137005,32.06,73789.25,0.0,-0.44552,0.00016,29.59781]
[1780235142040,32.06,73789.66,0.0,-0.44545,0.00016,29.59729]
[1780235150097,32.06,73788.93,0.0,-0.44558,0.00016,29.59825]
[1780235162181,32.06,73789.28,0.0,-0.44552,0.00016,29.59784]
[1780235167216,32.06,73789.14,0.0,-0.44555,0.00016,29.59804]
[1780235171918,32.06,73789.09,0.0,-0.44556,0.00016,29.59811]
[1780235177940,32.07,73785.27,0.0,-0.44619,0.00016,29.60301]
[1780235183328,32.07,73787.19,0.0,-0.44587,0.00016,29.60059]
[1780235188363,32.07,73787.87,0.0,-0.44576,0.00016,29.59974]
[1780235193398,32.07,73786.56,0.0,-0.44598,0.00016,29.59866]
[1780235198726,32.07,73786.6,0.0,-0.44597,0.00016,29.59861]
[1780235204475,32.07,73788.91,0.0,-0.44559,0.00016,29.59569]
[1780235210517,32.07,73789.17,0.0,-0.44555,0.00016,29.59538]
[1780235219517,32.07,73789.17,0.0,-0.44555,0.00016,29.59538]
[1780235221148,32.08,73791.14,0.0,-0.44523,0.00016,29.59287]
[1780235225123,32.08,73797.37,0.0,-0.44421,0.00016,29.58473]
[1780235234684,32.08,73797.94,0.0,-0.44412,0.00016,29.58404]
[1780235243748,32.09,73797.87,0.0,-0.44414,0.00016,29.58419]
[1780235249678,32.09,73796.82,0.0,-0.44431,0.00016,29.5856]
[1780235250812,32.09,73796.82,0.0,-0.44431,0.00016,29.58561]
[1780235250914,32.09,73789.89,0.0,-0.44545,0.00016,29.59466]
[1780235251695,32.09,73789.89,0.0,-0.44545,0.00016,29.59466]
[1780235254269,32.09,73787.86,0.0,-0.44578,0.00016,29.5945]
[1780235259864,32.09,73787.72,0.0,-0.44581,0.00016,29.59468]
[1780235264899,32.09,73787.32,0.0,-0.44587,0.00016,29.59519]
[1780235268120,32.09,73787.3,0.0,-0.44588,0.00016,29.59522]
[1780235273965,32.09,73786.92,0.0,-0.44594,0.00016,29.5957]
[1780235280021,32.09,73786.85,0.0,-0.44595,0.00016,29.59578]
[1780235285045,32.09,73787.11,0.0,-0.44591,0.00016,29.59545]
[1780235292098,32.09,73787.16,0.0,-0.4459,0.00016,29.59537]
[1780235296319,32.09,73787.3,0.0,-0.44587,0.00016,29.59519]
[1780235297133,32.09,73778.94,0.0,-0.44725,0.00016,29.60568]
[1780235302168,32.09,73776.07,0.0,-0.44772,0.00016,29.60917]
[1780235306066,32.09,73775.32,0.0,-0.44784,0.00016,29.61006]
[1780235309022,32.08,73776.21,0.0,-0.44769,0.00016,29.60897]
[1780235315259,32.08,73776.06,0.0,-0.44771,0.00016,29.60634]
[1780235320294,32.08,73776.77,0.0,-0.44759,0.00016,29.60545]
[1780235325472,32.08,73776.67,0.0,-0.44761,0.00016,29.60556]
[1780235334392,32.07,73776.68,0.0,-0.4476,0.00016,29.6055]
[1780235339427,32.07,73776.61,0.0,-0.44761,0.00016,29.60557]
[1780235348493,32.07,73776.31,0.0,-0.44766,0.00016,29.6059]
[1780235353527,32.07,73776.3,0.0,-0.44766,0.00016,29.60589]
[1780235358563,32.07,73776.03,0.0,-0.4477,0.00016,29.6062]
[1780235365612,32.07,73776.8,0.0,-0.44757,0.00016,29.60525]
[1780235372661,32.06,73776.5,0.0,-0.44761,0.00016,29.60283]
[1780235376104,32.06,73775.9,0.0,-0.44771,0.00016,29.60356]
[1780235376139,32.06,73775.9,0.0,-0.44771,0.00016,29.60356]
[1780235379133,32.06,73771.91,0.0,-0.44837,0.00016,29.60838]
[1780235379148,32.06,73771.91,0.0,-0.44837,0.00016,29.60838]
[1780235379247,32.06,73771.91,0.0,-0.44837,0.00016,29.60838]
[1780235379377,32.06,73770.7,0.0,-0.44857,0.00016,29.60983]
[1780235379643,32.06,73770.7,0.0,-0.44857,0.00016,29.60983]
[1780235379710,32.06,73766.91,0.0,-0.44919,0.00016,29.61432]
[1780235386181,32.06,73763.3,0.0,-0.44979,0.00016,29.61851]
[1780235391794,32.06,73761.08,0.0,-0.45015,0.00016,29.62103]
[1780235396829,32.06,73760.08,0.0,-0.45031,0.00017,29.62214]
[1780235401864,32.05,73760.39,0.0,-0.45026,0.00017,29.62176]
[1780235402333,32.05,73760.39,0.0,-0.45026,0.00017,29.62176]
[1780235407905,32.05,73760.52,0.0,-0.45023,0.00017,29.62157]
[1780235412941,32.05,73768.63,0.0,-0.44889,0.00016,29.6121]
[1780235417976,32.05,73768.02,0.0,-0.44899,0.00016,29.61281]
[1780235423011,32.04,73768.56,0.0,-0.4489,0.00016,29.61215]
[1780235430061,32.04,73769.75,0.0,-0.4487,0.00016,29.61071]
[1780235435096,32.04,73769.73,0.0,-0.4487,0.00017,29.60795]
[1780235440131,32.04,73769.54,0.0,-0.44873,0.00017,29.60816]
[1780235446173,32.04,73769.62,0.0,-0.44871,0.00017,29.60805]
[1780235454229,32.04,73769.68,0.0,-0.4487,0.00017,29.60795]
[1780235461286,32.03,73769.35,0.0,-0.44875,0.00017,29.60833]
[1780235466322,32.03,73769.3,0.0,-0.44876,0.00017,29.60838]
[1780235470598,32.03,73769.75,0.0,-0.44869,0.00017,29.60783]
[1780235476392,32.03,73769.4,0.0,-0.44874,0.00017,29.60823]
[1780235477448,32.03,73769.4,0.0,-0.44874,0.00017,29.60823]
[1780235483441,32.03,73769.32,0.0,-0.44875,0.00017,29.6083]
[1780235488476,32.03,73769.29,0.0,-0.44876,0.00017,29.60832]
[1780235501567,32.02,73769.4,0.0,-0.44873,0.00017,29.60537]
[1780235506602,32.02,73769.33,0.0,-0.44874,0.00017,29.60544]
[1780235512644,32.02,73769.57,0.0,-0.4487,0.00017,29.60513]
[1780235517680,32.02,73769.61,0.0,-0.44869,0.00017,29.60507]
[1780235523722,32.02,73769.24,0.0,-0.44875,0.00017,29.6055]
[1780235527807,32.02,73768.79,0.0,-0.44882,0.00017,29.60603]
[1780235527846,32.02,73768.79,0.0,-0.44882,0.00017,29.60603]
[1780235530261,32.02,73764.31,0.0,-0.44956,0.00017,29.61129]
[1780235530632,32.02,73763.51,0.0,-0.44969,0.00017,29.61222]
[1780235531000,32.02,73763.51,0.0,-0.44969,0.00017,29.61222]
[1780235531383,32.02,73763.51,0.0,-0.44969,0.00017,29.61222]
[1780235532018,32.02,73761.94,0.0,-0.44995,0.00017,29.61404]
[1780235532154,32.02,73761.94,0.0,-0.44995,0.00017,29.61404]
[1780235532243,32.02,73761.94,0.0,-0.44995,0.00017,29.61404]
[1780235532290,32.02,73753.18,0.0,-0.4514,0.00017,29.62395]
[1780235533057,32.02,73753.18,0.0,-0.4514,0.00017,29.62395]
[1780235534558,32.02,73746.5,0.0,-0.45251,0.00017,29.63126]
[1780235536120,32.02,73746.51,0.0,-0.45251,0.00017,29.63126]
[1780235538033,32.02,73737.75,0.0,-0.45396,0.00017,29.64048]
[1780235546450,32.03,73736.22,0.0,-0.45422,0.00017,29.64211]
[1780235550912,32.03,73728.22,0.0,-0.45555,0.00017,29.65016]
[1780235552063,32.03,73728.22,0.0,-0.45555,0.00017,29.65016]
[1780235552427,32.03,73728.22,0.0,-0.45555,0.00017,29.65016]
[1780235553026,32.03,73726.74,0.0,-0.45579,0.00017,29.64885]
[1780235555383,32.03,73721.29,0.0,-0.45669,0.00017,29.65408]
[1780235560533,32.04,73726.01,0.0,-0.45591,0.00017,29.6496]
[1780235568033,32.04,73721.81,0.0,-0.45661,0.00017,29.65366]
[1780235573068,32.05,73723.92,0.0,-0.45627,0.00017,29.65167]
[1780235578103,32.05,73723.41,0.0,-0.45636,0.00017,29.65218]
[1780235583138,32.05,73725.76,0.0,-0.45597,0.00017,29.64995]
[1780235589237,32.05,73726.03,0.0,-0.45593,0.00017,29.64971]
[1780235591196,32.06,73737.7,0.0,-0.454,0.00017,29.6381]
[1780235596232,32.06,73740.7,0.0,-0.45351,0.00017,29.63505]
[1780235598095,32.06,73741.58,0.0,-0.45337,0.00017,29.63414]
[1780235598104,32.06,73741.58,0.0,-0.45337,0.00017,29.63414]
[1780235599255,32.07,73751.01,0.0,-0.45181,0.00017,29.62406]
[1780235604291,32.07,73745.38,0.0,-0.45274,0.00017,29.63016]
[1780235609327,32.07,73742.09,0.0,-0.45329,0.00017,29.63368]
[1780235612650,32.08,73743.22,0.0,-0.4531,0.00017,29.62975]
[1780235618390,32.08,73743.79,0.0,-0.45302,0.00017,29.62921]
[1780235623425,32.09,73746.99,0.0,-0.45249,0.00017,29.62586]
[1780235629467,32.09,73747.27,0.0,-0.45245,0.00017,29.62562]
[1780235630180,32.09,73747.27,0.0,-0.45245,0.00017,29.62562]
[1780235630434,32.09,73747.27,0.0,-0.45245,0.00017,29.62562]
[1780235630474,32.09,73750.13,0.0,-0.45198,0.00016,29.62254]
[1780235632113,32.09,73754.22,0.0,-0.45131,0.00016,29.61804]
[1780235632121,32.09,73754.22,0.0,-0.45131,0.00016,29.61804]
[1780235637523,32.09,73757.65,0.0,-0.45074,0.00016,29.61415]
[1780235642560,32.08,73758.22,0.0,-0.45064,0.00016,29.61346]
[1780235647595,32.08,73756.72,0.0,-0.45088,0.00016,29.6151]
[1780235651014,32.08,73756.75,0.0,-0.45087,0.00017,29.61505]
[1780235656658,32.08,73763.17,0.0,-0.44981,0.00016,29.60775]
[1780235662699,32.08,73764.71,0.0,-0.44956,0.00016,29.60601]
[1780235667735,32.09,73770.87,0.0,-0.44855,0.00016,29.59879]
[1780235668803,32.09,73770.87,0.0,-0.44855,0.00016,29.59879]
[1780235674784,32.08,73769.6,0.0,-0.44876,0.00016,29.59751]
[1780235680826,32.08,73769.27,0.0,-0.44881,0.00016,29.59785]
[1780235693916,32.07,73768.47,0.0,-0.44893,0.00016,29.5987]
[1780235698952,32.07,73768.43,0.0,-0.44893,0.00016,29.59872]
[1780235703987,32.06,73768.53,0.0,-0.44891,0.00016,29.59857]
[1780235706583,32.06,73768.67,0.0,-0.44889,0.00016,29.5984]
[1780235706602,32.06,73768.67,0.0,-0.44889,0.00016,29.5984]
[1780235706613,32.06,73768.67,0.0,-0.44889,0.00016,29.5984]
[1780235708015,32.06,73758.67,0.0,-0.45054,0.00017,29.60996]
[1780235713050,32.06,73757.71,0.0,-0.45069,0.00017,29.61101]
[1780235718087,32.05,73757.7,0.0,-0.45069,0.00017,29.61097]
[1780235723122,32.05,73757.83,0.0,-0.45066,0.00017,29.61079]
[1780235728157,32.05,73758.15,0.0,-0.4506,0.00017,29.61038]
[1780235733192,32.04,73758.31,0.0,-0.45057,0.00017,29.60739]
[1780235738227,32.04,73759.03,0.0,-0.45045,0.00017,29.60654]
[1780235743262,32.04,73759.01,0.0,-0.45045,0.00017,29.60653]
[1780235750311,32.03,73759.19,0.0,-0.45041,0.00017,29.60627]
[1780235754968,32.03,73758.56,0.0,-0.45051,0.00017,29.60696]
[1780235755346,32.03,73757.65,0.0,-0.45066,0.00017,29.60799]
[1780235760381,32.03,73756.54,0.0,-0.45085,0.00017,29.60928]
[1780235765416,32.04,73756.33,0.0,-0.45089,0.00017,29.60956]
[1780235770451,32.04,73757.38,0.0,-0.45072,0.00017,29.60842]
[1780235775486,32.05,73757.35,0.0,-0.45073,0.00017,29.6085]
[1780235776945,32.05,73757.34,0.0,-0.45073,0.00017,29.60852]
[1780235777500,32.05,73757.86,0.0,-0.45065,0.00017,29.60795]
[1780235782535,32.05,73758.62,0.0,-0.45053,0.00017,29.60713]
[1780235790591,32.06,73758.86,0.0,-0.4505,0.00017,29.60694]
[1780235795629,32.06,73757.83,0.0,-0.45067,0.00017,29.60538]
[1780235803685,32.07,73757.83,0.0,-0.45068,0.00017,29.60546]
[1780235816776,32.08,73757.9,0.0,-0.45068,0.00017,29.60551]
[1780235824739,32.08,73757.82,0.0,-0.45069,0.00016,29.60562]
[1780235824840,32.09,73757.56,0.0,-0.45074,0.00016,29.60597]
[1780235829867,32.09,73757.25,0.0,-0.4508,0.00016,29.60636]
[1780235837923,32.1,73756.53,0.0,-0.45093,0.00016,29.60724]
[1780235842958,32.11,73756.85,0.0,-0.45088,0.00016,29.60692]
[1780235854034,32.11,73757.17,0.0,-0.45083,0.00016,29.60388]
[1780235860078,32.12,73757.26,0.0,-0.45082,0.00016,29.60382]
[1780235865112,32.12,73757.49,0.0,-0.45079,0.00016,29.6036]
[1780235870147,32.13,73757.84,0.0,-0.45073,0.00016,29.60325]
[1780235875182,32.13,73758.06,0.0,-0.4507,0.00016,29.60303]
[1780235876149,32.13,73758.06,0.0,-0.4507,0.00016,29.60303]
[1780235876250,32.13,73758.06,0.0,-0.4507,0.00016,29.60304]
[1780235885252,32.14,73756.62,0.0,-0.45095,0.00016,29.60473]
[1780235891294,32.14,73756.81,0.0,-0.45092,0.00016,29.60457]
[1780235896330,32.15,73757.96,0.0,-0.45074,0.00016,29.60332]
[1780235901365,32.15,73758.36,0.0,-0.45068,0.00016,29.60291]
[1780235906401,32.15,73763.34,0.0,-0.44986,0.00016,29.59729]
[1780235908687,32.15,73764.03,0.0,-0.44975,0.00016,29.5965]
[1780235909633,32.15,73764.15,0.0,-0.44973,0.00016,29.59637]
[1780235910033,32.15,73769.45,0.0,-0.44885,0.00016,29.59017]
[1780235910632,32.15,73769.45,0.0,-0.44885,0.00016,29.59017]
[1780235911060,32.15,73772.23,0.0,-0.4484,0.00016,29.58687]
[1780235914998,32.15,73771.69,0.0,-0.44848,0.00016,29.58473]
[1780235920856,32.15,73770.72,0.0,-0.44863,0.00016,29.58582]
[1780235926541,32.14,73771.09,0.0,-0.44857,0.00016,29.58534]
[1780235932789,32.14,73770.78,0.0,-0.44862,0.00016,29.58568]
[1780235940639,32.14,73770.78,0.0,-0.44861,0.00016,29.58561]
[1780235949702,32.13,73770.98,0.0,-0.44857,0.00016,29.58532]
[1780235955893,32.13,73771.57,0.0,-0.44847,0.00016,29.58458]
[1780235962794,32.12,73772.1,0.0,-0.44838,0.00016,29.58391]
[1780235969848,32.12,73771.28,0.0,-0.44851,0.00016,29.58486]
[1780235974883,32.12,73771.61,0.0,-0.44845,0.00016,29.58167]
[1780235979918,32.12,73771.97,0.0,-0.44839,0.00016,29.58122]
[1780235986966,32.11,73771.33,0.0,-0.44849,0.00016,29.58195]
[1780235990667,32.11,73771.1,0.0,-0.44853,0.00016,29.58221]
[1780235996030,32.11,73771.44,0.0,-0.44847,0.00016,29.58178]
[1780236001066,32.11,73770.3,0.0,-0.44866,0.00016,29.58311]
[1780236006101,32.11,73770.83,0.0,-0.44857,0.00016,29.58246]
[1780236012143,32.11,73770.48,0.0,-0.44862,0.00016,29.58285]
[1780236017178,32.1,73765.74,0.0,-0.4494,0.00016,29.58842]
[1780236030270,32.1,73765.7,0.0,-0.4494,0.00016,29.58838]
[1780236031657,32.1,73765.7,0.0,-0.4494,0.00016,29.58838]
[1780236031764,32.1,73765.7,0.0,-0.4494,0.00016,29.58838]
[1780236033291,32.09,73754.16,0.0,-0.4513,0.00017,29.59873]
[1780236038326,32.09,73750.71,0.0,-0.45186,0.00017,29.60247]
[1780236044368,32.08,73751.04,0.0,-0.4518,0.00017,29.60205]
[1780236049404,32.08,73751.75,0.0,-0.45168,0.00017,29.60122]
[1780236054622,32.08,73750.3,0.0,-0.45191,0.00017,29.60278]
[1780236054686,32.07,73749.79,0.0,-0.45199,0.00017,29.60331]
[1780236059474,32.08,73740.66,0.0,-0.45351,0.00017,29.61309]
[1780236060524,32.08,73740.66,0.0,-0.45351,0.00017,29.61309]
[1780236060895,32.08,73740.66,0.0,-0.45351,0.00017,29.61309]
[1780236066156,32.09,73733.97,0.0,-0.45462,0.00017,29.62]
[1780236066484,32.09,73733.97,0.0,-0.45462,0.00017,29.62]
[1780236067381,32.09,73728.09,0.0,-0.4556,0.00017,29.62584]
[1780236067480,32.09,73728.09,0.0,-0.4556,0.00017,29.62584]
[1780236067700,32.09,73721.3,0.0,-0.45672,0.00017,29.63235]
[1780236068215,32.09,73721.3,0.0,-0.45672,0.00017,29.63235]
[1780236068349,32.09,73721.3,0.0,-0.45672,0.00017,29.63235]
[1780236070384,32.09,73718.43,0.0,-0.45719,0.00017,29.63504]
[1780236076269,32.09,73718.57,0.0,-0.45717,0.00017,29.63491]
[1780236082640,32.09,73727.83,0.0,-0.45564,0.00017,29.62613]
[1780236084333,32.09,73727.56,0.0,-0.45569,0.00017,29.6264]
[1780236085054,32.09,73726.77,0.0,-0.45582,0.00017,29.62717]
[1780236090696,32.09,73718.74,0.0,-0.45715,0.00017,29.6348]
[1780236095731,32.1,73716.44,0.0,-0.45753,0.00017,29.63416]
[1780236099782,32.1,73716.29,0.0,-0.45755,0.00017,29.63431]
[1780236101773,32.1,73728.19,0.0,-0.45559,0.00017,29.62306]
[1780236108822,32.1,73728.5,0.0,-0.45554,0.00017,29.6228]
[1780236112994,32.1,73729.42,0.0,-0.45539,0.00017,29.62191]
[1780236113213,32.11,73729.58,0.0,-0.45536,0.00017,29.62176]
[1780236113857,32.11,73735.91,0.0,-0.45432,0.00017,29.61544]
[1780236118892,32.11,73735.18,0.0,-0.45444,0.00017,29.61622]
[1780236119504,32.11,73735.18,0.0,-0.45444,0.00017,29.61622]
[1780236120392,32.11,73731.85,0.0,-0.455,0.00017,29.61957]
[1780236120751,32.11,73731.85,0.0,-0.455,0.00017,29.61957]
[1780236120914,32.11,73721.43,0.0,-0.45672,0.00017,29.62965]
[1780236121306,32.11,73721.43,0.0,-0.45672,0.00017,29.62965]
[1780236125247,32.11,73717.72,0.0,-0.45733,0.00017,29.63312]
[1780236128301,32.11,73716.91,0.0,-0.45747,0.00017,29.63387]
[1780236128320,32.11,73716.91,0.0,-0.45747,0.00017,29.63387]
[1780236128521,32.11,73716.91,0.0,-0.45747,0.00017,29.63387]
[1780236128597,32.11,73716.91,0.0,-0.45747,0.00017,29.63387]
[1780236128608,32.11,73716.91,0.0,-0.45747,0.00017,29.63387]
[1780236128635,32.11,73716.91,0.0,-0.45747,0.00017,29.63387]
[1780236128968,32.11,73704.54,0.0,-0.45951,0.00017,29.64482]
[1780236129975,32.12,73694.39,0.0,-0.46119,0.00017,29.65323]
[1780236134003,32.12,73702.29,0.0,-0.45989,0.00017,29.64674]
[1780236136017,32.12,73711.65,0.0,-0.45834,0.00017,29.63864]
[1780236139610,32.12,73712.3,0.0,-0.45823,0.00017,29.63808]
[1780236143067,32.12,73702.38,0.0,-0.45988,0.00017,29.6467]
[1780236145081,32.12,73695.97,0.0,-0.46094,0.00017,29.65199]
[1780236146834,32.12,73695.97,0.0,-0.46094,0.00017,29.65199]
[1780236150098,32.12,73688.44,0.0,-0.46218,0.00017,29.65795]
[1780236150115,32.12,73688.44,0.0,-0.46218,0.00017,29.65795]
[1780236155153,32.12,73694.05,0.0,-0.46125,0.00017,29.65079]
[1780236157488,32.12,73694.23,0.0,-0.46122,0.00017,29.65065]
[1780236157534,32.12,73694.23,0.0,-0.46122,0.00017,29.65065]
[1780236157713,32.12,73694.23,0.0,-0.46122,0.00017,29.65065]
[1780236157894,32.12,73694.23,0.0,-0.46122,0.00017,29.65065]
[1780236157901,32.12,73694.05,0.0,-0.46125,0.00017,29.65079]
[1780236158669,32.12,73694.05,0.0,-0.46125,0.00017,29.65079]
[1780236158770,32.12,73680.47,0.0,-0.4635,0.00017,29.66119]
[1780236160947,32.12,73677.67,0.0,-0.46397,0.00017,29.66321]
[1780236161901,32.13,73676.69,0.0,-0.46413,0.00017,29.66392]
[1780236162002,32.13,73676.41,0.0,-0.46418,0.00017,29.66413]
[1780236167237,32.13,73677.36,0.0,-0.46402,0.00017,29.66346]
[1780236171502,32.13,73677.38,0.0,-0.46402,0.00017,29.66346]
[1780236171571,32.14,73677.59,0.0,-0.46399,0.00017,29.66332]
[1780236172814,32.14,73677.59,0.0,-0.46399,0.00017,29.66332]
[1780236178100,32.14,73673.18,0.0,-0.46472,0.00017,29.66645]
[1780236178314,32.14,73672.66,0.0,-0.46481,0.00017,29.66681]
[1780236179462,32.14,73672.66,0.0,-0.46481,0.00017,29.66681]
[1780236179555,32.14,73676.11,0.0,-0.46424,0.00017,29.66441]
[1780236184303,32.15,73677.86,0.0,-0.46395,0.00017,29.66318]
[1780236184362,32.15,73679.52,0.0,-0.46368,0.00017,29.66199]
[1780236185365,32.15,73685.97,0.0,-0.46261,0.00017,29.65722]
[1780236189868,32.15,73693.24,0.0,-0.46141,0.00017,29.6516]
[1780236194548,32.15,73696.98,0.0,-0.46079,0.00017,29.6486]
[1780236194584,32.15,73697.04,0.0,-0.46078,0.00017,29.64856]
[1780236195812,32.16,73686.24,0.0,-0.46257,0.00017,29.65705]
[1780236199463,32.16,73682.31,0.0,-0.46322,0.00017,29.66001]
[1780236202143,32.16,73682.31,0.0,-0.46322,0.00017,29.66001]
[1780236202483,32.16,73682.73,0.0,-0.46316,0.00017,29.65971]
[1780236206512,32.16,73690.02,0.0,-0.46195,0.00017,29.65419]
[1780236211547,32.17,73695.99,0.0,-0.46096,0.00017,29.64671]
[1780236214568,32.17,73702.62,0.0,-0.45987,0.00017,29.64125]
[1780236219603,32.17,73700.98,0.0,-0.46014,0.00017,29.64265]
[1780236220174,32.17,73700.98,0.0,-0.46014,0.00017,29.64265]
[1780236225964,32.17,73698.5,0.0,-0.46055,0.00017,29.6447]
[1780236231687,32.17,73693.27,0.0,-0.46142,0.00017,29.64894]
[1780236236722,32.18,73687.03,0.0,-0.46245,0.00017,29.6538]
[1780236241757,32.18,73684.84,0.0,-0.46282,0.00017,29.65547]
[1780236243771,32.18,73691.62,0.0,-0.4617,0.00017,29.65028]
[1780236248806,32.18,73692.25,0.0,-0.4616,0.00017,29.6498]
[1780236253841,32.19,73693.65,0.0,-0.46137,0.00017,29.64871]
[1780236258876,32.19,73694.0,0.0,-0.46131,0.00017,29.64845]
[1780236260889,32.19,73686.68,0.0,-0.46252,0.00017,29.65414]
[1780236265925,32.19,73685.87,0.0,-0.46266,0.00017,29.65476]
[1780236270368,32.19,73685.99,0.0,-0.46264,0.00017,29.65468]
[1780236275996,32.2,73687.0,0.0,-0.46247,0.00017,29.65117]
[1780236280024,32.2,73693.89,0.0,-0.46134,0.00017,29.64583]
[1780236286066,32.2,73694.56,0.0,-0.46123,0.00017,29.64532]
[1780236291102,32.21,73702.85,0.0,-0.45986,0.00017,29.63855]
[1780236296137,32.21,73705.3,0.0,-0.45946,0.00016,29.63651]
[1780236305263,32.22,73704.24,0.0,-0.45965,0.00016,29.63747]
[1780236311244,32.22,73702.54,0.0,-0.45993,0.00016,29.6389]
[1780236312865,32.22,73702.5,0.0,-0.45993,0.00016,29.63893]
[1780236318293,32.22,73691.89,0.0,-0.46169,0.00017,29.64754]
[1780236323328,32.23,73689.27,0.0,-0.46212,0.00017,29.64959]
[1780236329370,32.23,73690.3,0.0,-0.46195,0.00017,29.6488]
[1780236330285,32.23,73690.3,0.0,-0.46195,0.00017,29.6488]
[1780236330377,32.23,73700.54,0.0,-0.46026,0.00016,29.64061]
[1780236335411,32.23,73702.61,0.0,-0.45992,0.00016,29.63611]
[1780236336351,32.23,73702.61,0.0,-0.45992,0.00016,29.63611]
[1780236336386,32.23,73702.61,0.0,-0.45992,0.00016,29.63611]
[1780236336419,32.23,73702.8,0.0,-0.45989,0.00016,29.63595]
[1780236341454,32.23,73703.53,0.0,-0.45977,0.00016,29.63538]
[1780236354544,32.25,73705.78,0.0,-0.45941,0.00016,29.63357]
[1780236359580,32.25,73705.75,0.0,-0.45942,0.00016,29.63363]
[1780236361877,32.26,73706.93,0.0,-0.45923,0.00016,29.63263]
[1780236361977,32.26,73706.97,0.0,-0.45922,0.00016,29.63261]
[1780236367636,32.26,73707.11,0.0,-0.4592,0.00016,29.63248]
[1780236372671,32.25,73707.02,0.0,-0.45921,0.00016,29.63254]
[1780236374264,32.25,73707.02,0.0,-0.45921,0.00016,29.63254]
[1780236374685,32.25,73706.98,0.0,-0.45922,0.00016,29.63257]
[1780236378754,32.25,73710.23,0.0,-0.45868,0.00016,29.62975]
[1780236384661,32.25,73715.84,0.0,-0.45776,0.00016,29.62475]
[1780236389789,32.25,73714.69,0.0,-0.45794,0.00016,29.62577]
[1780236394825,32.25,73714.54,0.0,-0.45796,0.00016,29.62312]
[1780236400867,32.24,73714.79,0.0,-0.45792,0.00016,29.62288]
[1780236412951,32.24,73714.58,0.0,-0.45795,0.00016,29.62304]
[1780236415682,32.24,73714.63,0.0,-0.45794,0.00016,29.623]
[1780236415740,32.24,73714.63,0.0,-0.45794,0.00016,29.623]
[1780236415826,32.24,73714.63,0.0,-0.45794,0.00016,29.623]
[1780236416979,32.24,73703.81,0.0,-0.45973,0.00016,29.63241]
[1780236422014,32.23,73702.58,0.0,-0.45993,0.00016,29.63342]
[1780236429063,32.23,73702.89,0.0,-0.45987,0.00016,29.63313]
[1780236430008,32.23,73702.89,0.0,-0.45987,0.00016,29.63313]
[1780236430082,32.23,73702.89,0.0,-0.45987,0.00016,29.63313]
[1780236430157,32.23,73702.89,0.0,-0.45987,0.00016,29.63313]
[1780236430215,32.23,73700.37,0.0,-0.46029,0.00016,29.63522]
[1780236431085,32.23,73691.46,0.0,-0.46176,0.00017,29.64238]
[1780236432758,32.23,73688.14,0.0,-0.4623,0.00017,29.64495]
[1780236433067,32.23,73688.14,0.0,-0.4623,0.00017,29.64495]
[1780236433099,32.23,73697.17,0.0,-0.46081,0.00017,29.63785]
[1780236434393,32.23,73710.89,0.0,-0.45855,0.00016,29.62626]
[1780236436103,32.23,73711.85,0.0,-0.45839,0.00016,29.62541]
[1780236441155,32.23,73711.69,0.0,-0.45842,0.00016,29.62553]
[1780236446193,32.22,73713.58,0.0,-0.4581,0.00016,29.62383]
[1780236451232,32.22,73714.53,0.0,-0.45794,0.00016,29.6202]
[1780236456268,32.22,73714.66,0.0,-0.45792,0.00016,29.62007]
[1780236461305,32.22,73715.01,0.0,-0.45786,0.00016,29.61975]
[1780236466340,32.22,73715.27,0.0,-0.45782,0.00016,29.6195]
[1780236471375,32.22,73717.25,0.0,-0.45749,0.00016,29.6177]
[1780236476410,32.22,73718.5,0.0,-0.45728,0.00016,29.61655]
[1780236481445,32.22,73718.28,0.0,-0.45732,0.00016,29.61675]
[1780236487487,32.22,73719.29,0.0,-0.45715,0.00016,29.61582]
[1780236492522,32.22,73719.51,0.0,-0.45711,0.00016,29.61562]
[1780236497559,32.22,73719.54,0.0,-0.45711,0.00016,29.61559]
[1780236499851,32.22,73719.51,0.0,-0.45712,0.00016,29.61562]
[1780236508636,32.22,73721.49,0.0,-0.45679,0.00016,29.61379]
[1780236510130,32.22,73721.49,0.0,-0.45679,0.00016,29.61379]
[1780236510164,32.22,73721.49,0.0,-0.45679,0.00016,29.61379]
[1780236511069,32.22,73721.54,0.0,-0.45678,0.00016,29.61375]
[1780236512136,32.22,73727.05,0.0,-0.45587,0.00016,29.60575]
[1780236517699,32.22,73732.83,0.0,-0.45492,0.00016,29.60015]
[1780236522734,32.23,73733.78,0.0,-0.45477,0.00016,29.59925]
[1780236527769,32.23,73734.97,0.0,-0.45458,0.00016,29.5981]
[1780236532804,32.24,73739.2,0.0,-0.45389,0.00016,29.59387]
[1780236537839,32.25,73738.69,0.0,-0.45398,0.00016,29.59444]
[1780236542874,32.25,73738.8,0.0,-0.45397,0.00016,29.59437]
[1780236546140,32.25,73738.87,0.0,-0.45396,0.00016,29.59431]
[1780236552528,32.26,73740.31,0.0,-0.45373,0.00016,29.59288]
[1780236559993,32.27,73749.08,0.0,-0.45229,0.00016,29.58378]
[1780236565028,32.27,73751.41,0.0,-0.45192,0.00016,29.58132]
[1780236566313,32.27,73751.41,0.0,-0.45192,0.00016,29.58132]
[1780236566323,32.27,73751.41,0.0,-0.45192,0.00016,29.58132]
[1780236573084,32.28,73753.95,0.0,-0.4515,0.00016,29.57586]
[1780236578119,32.28,73755.46,0.0,-0.45126,0.00016,29.57425]
[1780236582689,32.29,73757.77,0.0,-0.45089,0.00016,29.57174]
[1780236583154,32.29,73765.01,0.0,-0.4497,0.00016,29.56357]
[1780236588189,32.29,73765.87,0.0,-0.44956,0.00016,29.56258]
[1780236593224,32.29,73761.9,0.0,-0.45021,0.00016,29.56713]
[1780236594231,32.29,73754.97,0.0,-0.45135,0.00016,29.57486]
[1780236599265,32.29,73753.52,0.0,-0.45159,0.00016,29.57648]
[1780236604301,32.3,73753.78,0.0,-0.45155,0.00016,29.57622]
[1780236609336,32.3,73753.61,0.0,-0.45158,0.00016,29.57644]
[1780236614371,32.3,73753.58,0.0,-0.45159,0.00016,29.57651]
[1780236619406,32.31,73750.56,0.0,-0.45209,0.00016,29.57981]
[1780236624440,32.31,73750.14,0.0,-0.45216,0.00016,29.5803]
[1780236635520,32.32,73752.07,0.0,-0.45185,0.00016,29.57553]
[1780236641562,32.32,73752.58,0.0,-0.45177,0.00016,29.57501]
[1780236646597,32.33,73753.16,0.0,-0.45168,0.00016,29.57442]
[1780236651632,32.33,73752.23,0.0,-0.45184,0.00016,29.57546]
[1780236656667,32.33,73752.52,0.0,-0.45179,0.00016,29.57517]
[1780236662709,32.34,73752.83,0.0,-0.45175,0.00016,29.57488]
[1780236667744,32.34,73752.84,0.0,-0.45175,0.00016,29.5749]
[1780236675801,32.34,73752.01,0.0,-0.45189,0.00016,29.57584]
[1780236683857,32.35,73753.54,0.0,-0.45165,0.00016,29.57423]
[1780236688893,32.35,73753.92,0.0,-0.45159,0.00016,29.57385]
[1780236693928,32.36,73752.97,0.0,-0.45174,0.00016,29.57213]
[1780236698963,32.36,73754.04,0.0,-0.45157,0.00016,29.571]
[1780236703998,32.36,73756.54,0.0,-0.45116,0.00016,29.56829]
[1780236709032,32.36,73756.86,0.0,-0.45111,0.00016,29.56795]
[1780236714068,32.36,73760.07,0.0,-0.45059,0.00016,29.56441]
[1780236720118,32.37,73757.83,0.0,-0.45096,0.00016,29.56692]
[1780236722133,32.37,73750.39,0.0,-0.45218,0.00016,29.57502]
[1780236725154,32.37,73739.32,0.0,-0.45399,0.00016,29.58657]
[1780236730189,32.37,73737.3,0.0,-0.45433,0.00016,29.58865]
[1780236735224,32.38,73740.92,0.0,-0.45374,0.00016,29.58504]
[1780236735736,32.38,73740.92,0.0,-0.45374,0.00016,29.58504]
[1780236741265,32.39,73742.5,0.0,-0.45349,0.00016,29.58347]
[1780236746301,32.39,73742.8,0.0,-0.45344,0.00016,29.5832]
[1780236752343,32.39,73743.31,0.0,-0.45336,0.00016,29.57994]
[1780236757379,32.4,73741.5,0.0,-0.45366,0.00016,29.58184]
[1780236761712,32.4,73740.08,0.0,-0.4539,0.00016,29.58331]
[1780236762174,32.4,73739.94,0.0,-0.45392,0.00016,29.58346]
[1780236762208,32.4,73739.94,0.0,-0.45392,0.00016,29.58346]
[1780236762535,32.4,73739.94,0.0,-0.45392,0.00016,29.58346]
[1780236762614,32.4,73730.63,0.0,-0.45545,0.00016,29.59269]
[1780236762982,32.4,73730.63,0.0,-0.45545,0.00016,29.59269]
[1780236763533,32.4,73730.63,0.0,-0.45545,0.00016,29.59269]
[1780236764427,32.4,73723.98,0.0,-0.45654,0.00016,29.59901]
[1780236770469,32.4,73722.2,0.0,-0.45683,0.00016,29.60066]
[1780236773064,32.4,73716.47,0.0,-0.45777,0.00016,29.60587]
[1780236776782,32.4,73713.66,0.0,-0.45823,0.00016,29.60836]
[1780236782554,32.39,73711.28,0.0,-0.45862,0.00016,29.61043]
[1780236787589,32.39,73711.38,0.0,-0.4586,0.00016,29.61032]
[1780236792624,32.39,73706.85,0.0,-0.45934,0.00016,29.6142]
[1780236798665,32.39,73702.02,0.0,-0.46013,0.00016,29.61823]
[1780236798764,32.39,73702.02,0.0,-0.46013,0.00016,29.61823]
[1780236803381,32.39,73701.59,0.0,-0.4602,0.00016,29.61858]
[1780236810776,32.38,73702.22,0.0,-0.46009,0.00016,29.61805]
[1780236815062,32.38,73702.34,0.0,-0.46007,0.00016,29.61518]
[1780236815079,32.38,73702.34,0.0,-0.46007,0.00016,29.61518]
[1780236816063,32.38,73702.64,0.0,-0.46002,0.00016,29.61493]
[1780236816164,32.38,73693.96,0.0,-0.46145,0.00016,29.62193]
[1780236821195,32.38,73690.23,0.0,-0.46206,0.00016,29.62481]
[1780236823282,32.38,73687.93,0.0,-0.46244,0.00016,29.62654]
[1780236824942,32.37,73683.78,0.0,-0.46312,0.00016,29.62961]
[1780236825043,32.37,73681.28,0.0,-0.46353,0.00016,29.63143]
[1780236828708,32.37,73675.43,0.0,-0.46449,0.00016,29.63556]
[1780236832197,32.38,73674.8,0.0,-0.46459,0.00016,29.63601]
[1780236832299,32.38,73674.8,0.0,-0.4646,0.00016,29.63602]
[1780236836543,32.38,73675.96,0.0,-0.46441,0.00016,29.63522]
[1780236836637,32.38,73675.96,0.0,-0.46441,0.00016,29.63523]
[1780236837260,32.38,73675.96,0.0,-0.46441,0.00016,29.63523]
[1780236837358,32.38,73675.44,0.0,-0.46449,0.00016,29.63559]
[1780236842976,32.39,73676.57,0.0,-0.46431,0.00016,29.63483]
[1780236848011,32.39,73675.43,0.0,-0.4645,0.00016,29.63563]
[1780236852571,32.39,73675.59,0.0,-0.46448,0.00016,29.63553]
[1780236852642,32.39,73675.53,0.0,-0.46449,0.00016,29.63558]
[1780236860095,32.4,73675.22,0.0,-0.46454,0.00016,29.63582]
[1780236866137,32.4,73673.79,0.0,-0.46478,0.00016,29.63682]
[1780236868399,32.4,73673.19,0.0,-0.46488,0.00016,29.63723]
[1780236868529,32.4,73673.19,0.0,-0.46488,0.00016,29.63723]
[1780236868725,32.4,73673.19,0.0,-0.46488,0.00016,29.63723]
[1780236869161,32.4,73662.99,0.0,-0.46656,0.00016,29.6439]
[1780236872437,32.41,73658.65,0.0,-0.46727,0.00016,29.64381]
[1780236872788,32.41,73658.65,0.0,-0.46727,0.00016,29.64381]
[1780236872808,32.41,73658.76,0.0,-0.46725,0.00016,29.64375]
[1780236873187,32.4,73667.35,0.0,-0.46584,0.00016,29.63835]
[1780236874194,32.4,73674.59,0.0,-0.46465,0.00016,29.63352]
[1780236875201,32.4,73674.41,0.0,-0.46468,0.00016,29.63363]
[1780236877215,32.4,73682.51,0.0,-0.46334,0.00016,29.62792]
[1780236881679,32.4,73688.05,0.0,-0.46243,0.00016,29.62383]
[1780236883852,32.4,73696.64,0.0,-0.46102,0.00016,29.61716]
[1780236888292,32.4,73685.67,0.0,-0.46282,0.00016,29.62557]
[1780236893165,32.39,73686.4,0.0,-0.4627,0.00016,29.625]
[1780236893471,32.39,73686.4,0.0,-0.4627,0.00016,29.625]
[1780236893835,32.39,73671.72,0.0,-0.46511,0.00016,29.63541]
[1780236894303,32.39,73671.72,0.0,-0.46511,0.00016,29.63541]
[1780236894416,32.39,73671.72,0.0,-0.46511,0.00016,29.63541]
[1780236894703,32.39,73671.72,0.0,-0.46511,0.00016,29.63541]
[1780236894806,32.39,73617.84,0.0,-0.47399,0.00016,29.66427]
[1780236895099,32.39,73617.84,0.0,-0.47399,0.00016,29.66427]
[1780236895826,32.39,73617.84,0.0,-0.47399,0.00016,29.66427]
[1780236895345,32.39,73608.22,0.0,-0.47557,0.00016,29.66788]
[1780236895992,32.39,73608.22,0.0,-0.47557,0.00016,29.66788]
[1780236896080,32.39,73608.22,0.0,-0.47557,0.00016,29.66788]
[1780236896520,32.41,73609.43,0.0,-0.47538,0.00016,29.66747]
[1780236897105,32.41,73609.43,0.0,-0.47538,0.00016,29.66747]
[1780236897116,32.41,73609.43,0.0,-0.47538,0.00016,29.66747]
[1780236897263,32.41,73609.43,0.0,-0.47538,0.00016,29.66747]
[1780236897738,32.41,73602.49,0.0,-0.47652,0.00016,29.66982]
[1780236899595,32.41,73605.7,0.0,-0.47599,0.00016,29.66877]
[1780236899696,32.41,73612.72,0.0,-0.47484,0.00016,29.66628]
[1780236900396,32.41,73619.11,0.0,-0.47378,0.00016,29.6638]
[1780236900923,32.41,73619.11,0.0,-0.47378,0.00016,29.6638]
[1780236901176,32.41,73619.11,0.0,-0.47378,0.00016,29.6638]
[1780236901390,32.41,73632.6,0.0,-0.47156,0.00016,29.65789]
[1780236902305,32.41,73632.6,0.0,-0.47156,0.00016,29.65789]
[1780236902613,32.41,73632.6,0.0,-0.47156,0.00016,29.65789]
[1780236902638,32.41,73640.58,0.0,-0.47025,0.00016,29.65394]
[1780236904411,32.41,73631.84,0.0,-0.47169,0.00016,29.65824]
[1780236908439,32.42,73643.84,0.0,-0.46971,0.00016,29.65226]
[1780236910476,32.42,73640.54,0.0,-0.47026,0.00016,29.65398]
[1780236910483,32.42,73640.54,0.0,-0.47026,0.00016,29.65398]
[1780236910485,32.42,73640.54,0.0,-0.47026,0.00016,29.65398]
[1780236910569,32.42,73642.28,0.0,-0.46997,0.00016,29.65308]
[1780236911748,32.42,73642.28,0.0,-0.46997,0.00016,29.65308]
[1780236912918,32.42,73642.72,0.0,-0.4699,0.00016,29.65285]
[1780236915438,32.42,73652.49,0.0,-0.46829,0.00016,29.64749]
[1780236915457,32.42,73652.49,0.0,-0.46829,0.00016,29.64749]
[1780236915549,32.42,73652.49,0.0,-0.46829,0.00016,29.64749]
[1780236915660,32.42,73652.49,0.0,-0.46829,0.00016,29.64749]
[1780236915704,32.42,73656.75,0.0,-0.46759,0.00016,29.645]
[1780236916692,32.42,73656.75,0.0,-0.46759,0.00016,29.645]
[1780236916717,32.42,73668.7,0.0,-0.46562,0.00016,29.63752]
[1780236922538,32.42,73668.94,0.0,-0.46559,0.00016,29.63737]
[1780236923099,32.42,73668.94,0.0,-0.46559,0.00016,29.63737]
[1780236923158,32.42,73668.94,0.0,-0.46559,0.00016,29.63737]
[1780236924552,32.42,73682.16,0.0,-0.46341,0.00016,29.62826]
[1780236926943,32.42,73683.22,0.0,-0.46324,0.00016,29.6275]
[1780236932866,32.43,73680.68,0.0,-0.46366,0.00016,29.62659]
[1780236933779,32.43,73676.99,0.0,-0.46427,0.00016,29.6292]
[1780236938211,32.43,73674.56,0.0,-0.46467,0.00016,29.63089]
[1780236938546,32.43,73674.56,0.0,-0.46467,0.00016,29.63089]
[1780236938650,32.43,73676.34,0.0,-0.46437,0.00016,29.62966]
[1780236939657,32.43,73667.14,0.0,-0.46589,0.00016,29.63583]
[1780236942378,32.43,73666.66,0.0,-0.46597,0.00016,29.63615]
[1780236944692,32.44,73654.47,0.0,-0.46797,0.00016,29.64364]
[1780236949925,32.44,73645.65,0.0,-0.46943,0.00016,29.6486]
[1780236952616,32.44,73642.03,0.0,-0.47002,0.00016,29.65051]
[1780236953486,32.44,73638.24,0.0,-0.47065,0.00016,29.65245]
[1780236958790,32.44,73629.38,0.0,-0.4721,0.00016,29.65667]
[1780236960807,32.44,73629.24,0.0,-0.47212,0.00016,29.65673]
[1780236960850,32.44,73629.24,0.0,-0.47212,0.00016,29.65673]
[1780236960863,32.44,73629.24,0.0,-0.47212,0.00016,29.65673]
[1780236961812,32.43,73617.3,0.0,-0.47409,0.00016,29.66181]
[1780236964596,32.43,73615.77,0.0,-0.47434,0.00016,29.6624]
[1780236964792,32.43,73615.77,0.0,-0.47434,0.00016,29.6624]
[1780236967853,32.43,73607.91,0.0,-0.47564,0.00016,29.66528]
[1780236969812,32.43,73607.67,0.0,-0.47568,0.00016,29.66537]
[1780236969945,32.43,73607.67,0.0,-0.47568,0.00016,29.66537]
[1780236970037,32.43,73607.67,0.0,-0.47568,0.00016,29.66537]
[1780236969926,32.43,73606.56,0.0,-0.47586,0.00016,29.66575]
[1780236970184,32.43,73606.56,0.0,-0.47586,0.00016,29.66575]
[1780236970879,32.43,73595.05,0.0,-0.47776,0.00016,29.66933]
[1780236971091,32.43,73595.05,0.0,-0.47776,0.00016,29.66933]
[1780236974210,32.43,73594.48,0.0,-0.47785,0.00016,29.6695]
[1780236974464,32.43,73594.48,0.0,-0.47785,0.00016,29.6695]
[1780236974750,32.43,73594.48,0.0,-0.47785,0.00016,29.6695]
[1780236974907,32.43,73588.1,0.0,-0.4789,0.00016,29.67117]
[1780236975404,32.43,73588.1,0.0,-0.4789,0.00016,29.67117]
[1780236975708,32.43,73588.1,0.0,-0.4789,0.00016,29.67117]
[1780236977258,32.44,73592.33,0.0,-0.47821,0.00016,29.67009]
[1780236978893,32.44,73594.99,0.0,-0.47777,0.00016,29.66936]
[1780236981956,32.44,73584.29,0.0,-0.47953,0.00016,29.67208]
[1780236984558,32.44,73582.44,0.0,-0.47984,0.00016,29.67249]
[1780236986991,32.44,73571.23,0.0,-0.48169,0.00016,29.67461]
[1780236992027,32.44,73572.88,0.0,-0.48141,0.00016,29.67158]
[1780236994041,32.44,73579.3,0.0,-0.48036,0.00016,29.67039]
[1780236994968,32.44,73579.3,0.0,-0.48036,0.00016,29.67039]
[1780236998314,32.44,73582.09,0.0,-0.4799,0.00016,29.66981]
[1780237000134,32.44,73582.02,0.0,-0.47991,0.00016,29.66983]
[1780237001769,32.44,73585.27,0.0,-0.47937,0.00016,29.6691]
[1780237001779,32.44,73585.27,0.0,-0.47937,0.00016,29.6691]
[1780237001789,32.44,73585.27,0.0,-0.47937,0.00016,29.6691]
[1780237001873,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237001995,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237002062,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237002081,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237002788,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237002812,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237002815,32.44,73591.31,0.0,-0.47838,0.00016,29.66761]
[1780237002889,32.44,73601.93,0.0,-0.47663,0.00016,29.66453]
[1780237005118,32.45,73589.52,0.0,-0.47867,0.00016,29.66807]
[1780237006792,32.45,73589.52,0.0,-0.47867,0.00016,29.66807]
[1780237006844,32.45,73589.52,0.0,-0.47867,0.00016,29.66807]
[1780237006869,32.45,73586.29,0.0,-0.4792,0.00016,29.66886]
[1780237007163,32.45,73586.29,0.0,-0.4792,0.00016,29.66886]
[1780237007191,32.45,73586.29,0.0,-0.4792,0.00016,29.66886]
[1780237007203,32.45,73596.61,0.0,-0.4775,0.00016,29.66615]
[1780237008787,32.45,73596.61,0.0,-0.4775,0.00016,29.66615]
[1780237008996,32.45,73602.48,0.0,-0.47654,0.00016,29.66436]
[1780237012561,32.45,73602.91,0.0,-0.47647,0.00016,29.66423]
[1780237013459,32.45,73604.06,0.0,-0.47628,0.00016,29.66386]
[1780237013523,32.45,73605.96,0.0,-0.47596,0.00016,29.66323]
[1780237014180,32.45,73612.41,0.0,-0.4749,0.00016,29.66095]
[1780237015838,32.45,73612.41,0.0,-0.4749,0.00016,29.66095]
[1780237015939,32.45,73614.4,0.0,-0.47457,0.00016,29.66021]
[1780237018633,32.45,73614.59,0.0,-0.47454,0.00016,29.66013]
[1780237018642,32.45,73615.86,0.0,-0.47433,0.00016,29.65965]
[1780237022441,32.46,73611.04,0.0,-0.47513,0.00016,29.66145]
[1780237022507,32.46,73611.56,0.0,-0.47504,0.00016,29.66127]
[1780237024253,32.46,73620.91,0.0,-0.4735,0.00016,29.65763]
[1780237029286,32.46,73616.2,0.0,-0.47428,0.00016,29.65952]
[1780237030473,32.46,73616.2,0.0,-0.47428,0.00016,29.65952]
[1780237030485,32.46,73614.86,0.0,-0.4745,0.00016,29.66004]
[1780237033359,32.46,73612.67,0.0,-0.47486,0.00016,29.66086]
[1780237033382,32.46,73612.67,0.0,-0.47486,0.00016,29.66086]
[1780237033488,32.46,73612.67,0.0,-0.47486,0.00016,29.66086]
[1780237033572,32.46,73612.66,0.0,-0.47486,0.00016,29.66087]
[1780237034329,32.46,73604.67,0.0,-0.47618,0.00016,29.66367]
[1780237035523,32.46,73604.67,0.0,-0.47618,0.00016,29.66367]
[1780237035592,32.46,73595.72,0.0,-0.47765,0.00016,29.66642]
[1780237040457,32.46,73592.78,0.0,-0.47814,0.00016,29.66724]
[1780237046413,32.47,73592.89,0.0,-0.47812,0.00016,29.66721]
[1780237047027,32.47,73592.89,0.0,-0.47812,0.00016,29.66721]
[1780237049448,32.47,73593.4,0.0,-0.47804,0.00016,29.66708]
[1780237052730,32.47,73593.7,0.0,-0.47799,0.00016,29.66424]
[1780237053106,32.48,73593.7,0.0,-0.47799,0.00016,29.66424]
[1780237053291,32.48,73593.7,0.0,-0.47799,0.00016,29.66424]
[1780237053463,32.48,73596.09,0.0,-0.4776,0.00016,29.66357]
[1780237059505,32.48,73598.87,0.0,-0.47714,0.00016,29.66276]
[1780237064540,32.48,73603.38,0.0,-0.4764,0.00016,29.66136]
[1780237069576,32.48,73603.59,0.0,-0.47636,0.00016,29.66129]
[1780237071832,32.48,73603.0,0.0,-0.47646,0.00016,29.66148]
[1780237077632,32.49,73600.2,0.0,-0.47692,0.00016,29.66237]
[1780237080236,32.49,73600.59,0.0,-0.47686,0.00016,29.66225]
[1780237080778,32.49,73598.58,0.0,-0.47719,0.00016,29.66286]
[1780237081661,32.49,73591.99,0.0,-0.47828,0.00016,29.66472]
[1780237083684,32.49,73590.62,0.0,-0.4785,0.00016,29.66508]
[1780237083928,32.49,73590.62,0.0,-0.4785,0.00016,29.66508]
[1780237089717,32.5,73590.46,0.0,-0.47853,0.00016,29.66512]
[1780237091758,32.5,73591.83,0.0,-0.4783,0.00016,29.66477]
[1780237092752,32.5,73592.0,0.0,-0.47828,0.00016,29.66472]
[1780237093598,32.5,73591.69,0.0,-0.47833,0.00016,29.66481]
[1780237093914,32.5,73583.6,0.0,-0.47966,0.00016,29.66677]
[1780237094108,32.5,73583.6,0.1,-0.47966,0.00016,29.66677]
[1780237094118,32.5,73583.6,3.1,-0.47966,0.00016,29.66677]
[1780237095054,32.5,73583.6,3.1,-0.47966,0.00016,29.66677]
[1780237094755,32.5,73499.43,3.1,-0.49353,0.00017,29.66751]
[1780237095178,32.5,73499.43,3.1,-0.49353,0.00017,29.66751]
[1780237095486,32.5,73499.43,3.1,-0.49353,0.00017,29.66751]
[1780237095621,32.5,73499.43,3.1,-0.49353,0.00017,29.66751]
[1780237095660,32.5,73499.43,3.1,-0.49353,0.00017,29.66751]
[1780237096020,32.5,73499.43,3.1,-0.49353,0.00017,29.66751]
[1780237096069,32.5,73440.52,3.1,-0.50326,0.00017,29.64664]
[1780237096790,32.5,73440.52,3.1,-0.50326,0.00017,29.64664]
[1780237096825,32.5,73440.52,3.1,-0.50326,0.00017,29.64664]
[1780237096995,32.5,73440.52,3.1,-0.50326,0.00017,29.64664]
[1780237097030,32.5,73440.52,3.1,-0.50326,0.00017,29.64664]
[1780237097026,32.53,73425.35,3.1,-0.50575,0.00017,29.63843]
[1780237097137,32.53,73425.35,3.1,-0.50575,0.00017,29.63843]
[1780237097262,32.53,73425.35,3.1,-0.50575,0.00017,29.63843]
[1780237098042,32.54,73448.65,3.1,-0.5019,0.00016,29.65057]
[1780237098514,32.54,73448.65,3.1,-0.5019,0.00016,29.65057]
[1780237098762,32.54,73448.65,3.1,-0.5019,0.00016,29.65057]
[1780237098939,32.54,73448.65,3.1,-0.5019,0.00016,29.65057]
[1780237099018,32.54,73448.65,3.1,-0.5019,0.00016,29.65057]
[1780237099039,32.54,73462.04,3.1,-0.49969,0.00016,29.65631]
[1780237100964,32.54,73464.82,3.1,-0.49923,0.00016,29.65738]
[1780237101065,32.54,73469.66,3.1,-0.49843,0.00016,29.65916]
[1780237101259,32.54,73469.66,3.1,-0.49843,0.00016,29.65916]
[1780237101276,32.54,73469.66,3.1,-0.49843,0.00016,29.65916]
[1780237101353,32.54,73469.66,3.1,-0.49843,0.00016,29.65916]
[1780237101807,32.54,73494.48,3.1,-0.49434,0.00016,29.66643]
[1780237102367,32.54,73494.48,3.1,-0.49434,0.00016,29.66643]
[1780237102853,32.54,73494.48,3.1,-0.49434,0.00016,29.66643]
[1780237102955,32.54,73495.61,3.1,-0.49416,0.00016,29.66669]
[1780237103501,32.54,73495.61,3.1,-0.49416,0.00016,29.66669]
[1780237103556,32.54,73495.61,3.1,-0.49416,0.00016,29.66669]
[1780237103818,32.54,73497.43,3.1,-0.49386,0.00016,29.66709]
[1780237104736,32.54,73497.43,3.1,-0.49386,0.00016,29.66709]
[1780237104825,32.53,73506.35,3.1,-0.49239,0.00016,29.6688]
[1780237106115,32.53,73507.42,3.1,-0.49221,0.00016,29.66898]
[1780237106167,32.53,73507.42,3.1,-0.49221,0.00016,29.66898]
[1780237109454,32.53,73506.29,3.1,-0.4924,0.00016,29.66879]
[1780237111099,32.53,73520.85,3.1,-0.49,0.00016,29.67073]
[1780237111437,32.53,73520.85,3.1,-0.49,0.00016,29.67073]
[1780237114468,32.53,73519.44,3.1,-0.49023,0.00016,29.66783]
[1780237115510,32.53,73519.67,3.1,-0.49019,0.00016,29.66786]
[1780237116107,32.53,73525.58,3.1,-0.48922,0.00016,29.66837]
[1780237116611,32.53,73525.58,3.1,-0.48922,0.00016,29.66837]
[1780237116720,32.53,73525.58,3.1,-0.48922,0.00016,29.66837]
[1780237117471,32.53,73522.14,3.1,-0.48979,0.00016,29.66809]
[1780237117916,32.52,73519.17,3.1,-0.49028,0.00016,29.66781]
[1780237119963,32.52,73524.69,3.1,-0.48937,0.00016,29.66831]
[1780237120059,32.52,73520.93,3.1,-0.48999,0.00016,29.66798]
[1780237120730,32.52,73520.93,3.1,-0.48999,0.00016,29.66798]
[1780237120915,32.52,73520.93,3.1,-0.48999,0.00016,29.66798]
[1780237122091,32.52,73519.12,3.1,-0.49028,0.00016,29.6678]
[1780237121944,32.52,73496.48,3.1,-0.49402,0.00016,29.66413]
[1780237122511,32.52,73496.48,3.1,-0.49402,0.00016,29.66413]
[1780237122830,32.52,73496.48,3.1,-0.49402,0.00016,29.66413]
[1780237122844,32.52,73496.48,3.1,-0.49402,0.00016,29.66413]
[1780237122952,32.52,73486.86,3.1,-0.4956,0.00016,29.66178]
[1780237123498,32.52,73486.86,3.1,-0.4956,0.00016,29.66178]
[1780237126227,32.52,73483.86,3.1,-0.4961,0.00016,29.66095]
[1780237127856,32.52,73486.11,3.1,-0.49573,0.00016,29.66158]
[1780237127896,32.52,73486.11,3.1,-0.49573,0.00016,29.66158]
[1780237127932,32.52,73486.11,3.1,-0.49573,0.00016,29.66158]
[1780237127987,32.52,73488.09,3.1,-0.4954,0.00016,29.66211]
[1780237128341,32.52,73488.09,3.1,-0.4954,0.00016,29.66211]
[1780237128344,32.52,73488.09,3.1,-0.4954,0.00016,29.66211]
[1780237128663,32.52,73488.09,3.1,-0.4954,0.00016,29.66211]
[1780237128872,32.52,73488.09,3.1,-0.4954,0.00016,29.66211]
[1780237128994,32.53,73487.8,3.1,-0.49545,0.00016,29.66203]
[1780237131008,32.53,73481.29,3.1,-0.49652,0.00016,29.6602]
[1780237131848,32.53,73481.29,3.1,-0.49652,0.00016,29.6602]
[1780237132054,32.53,73481.29,3.1,-0.49652,0.00016,29.6602]
[1780237132022,32.53,73476.5,3.1,-0.49731,0.00016,29.65873]
[1780237133028,32.53,73459.16,3.1,-0.50017,0.00017,29.6524]
[1780237133184,32.53,73459.16,3.1,-0.50017,0.00017,29.6524]
[1780237133210,32.53,73459.16,3.1,-0.50017,0.00017,29.6524]
[1780237133358,32.53,73459.16,3.1,-0.50017,0.00017,29.6524]
[1780237134034,32.53,73459.1,3.1,-0.50018,0.00016,29.65237]
[1780237134250,32.53,73459.1,3.1,-0.50018,0.00016,29.65237]
[1780237134418,32.53,73459.1,3.1,-0.50018,0.00016,29.65237]
[1780237134629,32.53,73459.1,3.1,-0.50018,0.00016,29.65237]
[1780237135041,32.53,73442.29,3.1,-0.50295,0.00017,29.64478]
[1780237135265,32.53,73442.29,3.1,-0.50295,0.00017,29.64478]
[1780237135889,32.53,73442.29,3.1,-0.50295,0.00017,29.64478]
[1780237136052,32.53,73429.08,3.1,-0.50513,0.00017,29.6378]
[1780237136642,32.53,73429.08,3.1,-0.50513,0.00017,29.6378]
[1780237137060,32.54,73436.64,3.1,-0.50388,0.00017,29.6419]
[1780237138066,32.54,73444.75,3.1,-0.50255,0.00016,29.64598]
[1780237138250,32.54,73444.75,3.1,-0.50255,0.00016,29.64598]
[1780237139072,32.54,73443.0,3.1,-0.50283,0.00016,29.64513]
[1780237140318,32.54,73440.07,3.1,-0.50332,0.00016,29.64367]
[1780237140394,32.54,73440.07,3.1,-0.50332,0.00016,29.64367]
[1780237140983,32.54,73440.07,3.1,-0.50332,0.00016,29.64367]
[1780237141138,32.54,73440.07,3.1,-0.50332,0.00016,29.64367]
[1780237141087,32.54,73437.45,3.1,-0.50375,0.00016,29.64233]
[1780237141192,32.54,73437.45,3.1,-0.50375,0.00016,29.64233]
[1780237142094,32.54,73449.12,3.1,-0.50182,0.00016,29.64804]
[1780237142183,32.54,73449.12,3.1,-0.50182,0.00016,29.64804]
[1780237142278,32.54,73449.12,3.1,-0.50182,0.00016,29.64804]
[1780237143101,32.54,73461.06,3.1,-0.49985,0.00016,29.65316]
[1780237147025,32.55,73460.92,3.1,-0.49987,0.00016,29.65311]
[1780237147132,32.55,73446.5,3.1,-0.50225,0.00016,29.64682]
[1780237148142,32.55,73446.5,3.1,-0.50225,0.00016,29.64682]
[1780237148139,32.55,73440.64,3.1,-0.50322,0.00016,29.64396]
[1780237148183,32.55,73440.64,3.1,-0.50322,0.00016,29.64396]
[1780237148723,32.55,73440.64,3.1,-0.50322,0.00016,29.64396]
[1780237152610,32.55,73439.63,3.1,-0.50338,0.00016,29.64345]
[1780237152747,32.55,73439.63,3.1,-0.50338,0.00016,29.64345]
[1780237152784,32.55,73441.01,3.1,-0.50315,0.00016,29.64415]
[1780237154190,32.55,73443.48,3.1,-0.50275,0.00016,29.64537]
[1780237154295,32.55,73450.34,3.1,-0.50162,0.00016,29.6486]
[1780237155193,32.56,73438.53,3.1,-0.50356,0.00016,29.64289]
[1780237157787,32.56,73439.14,3.1,-0.50346,0.00016,29.6432]
[1780237157850,32.56,73439.82,3.1,-0.50335,0.00016,29.64355]
[1780237158809,32.56,73439.82,3.1,-0.50335,0.00016,29.64355]
[1780237158912,32.57,73447.17,3.1,-0.50213,0.00016,29.64714]
[1780237159180,32.57,73447.17,3.1,-0.50213,0.00016,29.64714]
[1780237160231,32.57,73439.39,3.1,-0.50341,0.00016,29.64333]
[1780237162958,32.57,73437.66,3.1,-0.5037,0.00016,29.64245]
[1780237163159,32.57,73437.66,3.1,-0.5037,0.00016,29.64245]
[1780237163033,32.57,73442.54,3.1,-0.50289,0.00016,29.64491]
[1780237163252,32.57,73444.77,3.1,-0.50252,0.00016,29.646]
[1780237166833,32.58,73441.38,3.1,-0.50308,0.00016,29.64434]
[1780237167142,32.58,73441.38,3.1,-0.50308,0.00016,29.64434]
[1780237167165,32.58,73441.38,3.1,-0.50308,0.00016,29.64434]
[1780237167348,32.58,73441.08,3.1,-0.50313,0.00016,29.64419]
[1780237167514,32.58,73441.08,3.1,-0.50313,0.00016,29.64419]
[1780237167699,32.58,73441.08,3.1,-0.50313,0.00016,29.64419]
[1780237167942,32.58,73441.08,3.1,-0.50313,0.00016,29.64419]
[1780237167949,32.58,73441.08,3.1,-0.50313,0.00016,29.64419]
[1780237167999,32.58,73468.06,3.1,-0.49868,0.00016,29.65583]
[1780237168291,32.58,73476.17,3.1,-0.49735,0.00016,29.65861]
[1780237170305,32.58,73469.49,3.1,-0.49845,0.00016,29.65634]
[1780237174293,32.59,73469.07,3.1,-0.49852,0.00016,29.65344]
[1780237179327,32.59,73468.82,3.1,-0.49856,0.00016,29.65335]
[1780237179368,32.59,73465.86,3.1,-0.49904,0.00016,29.65226]
[1780237181337,32.59,73462.63,3.1,-0.49958,0.00016,29.65103]
[1780237181846,32.59,73462.63,3.1,-0.49958,0.00016,29.65103]
[1780237183271,32.59,73464.2,3.1,-0.49932,0.00016,29.65163]
[1780237183396,32.59,73462.85,3.1,-0.49954,0.00016,29.65111]
[1780237184296,32.59,73462.85,3.1,-0.49954,0.00016,29.65111]
[1780237184411,32.59,73462.59,3.1,-0.49958,0.00016,29.65101]
[1780237185417,32.59,73449.78,3.1,-0.50169,0.00016,29.64559]
[1780237190452,32.59,73448.62,3.1,-0.50188,0.00016,29.64506]
[1780237193473,32.59,73454.71,3.1,-0.50088,0.00016,29.64778]
[1780237197585,32.59,73458.28,3.1,-0.50029,0.00016,29.64928]
[1780237197798,32.59,73458.28,3.1,-0.50029,0.00016,29.64928]
[1780237197836,32.59,73458.47,3.1,-0.50026,0.00016,29.64936]
[1780237198508,32.59,73473.8,3.1,-0.49774,0.00016,29.65508]
[1780237199515,32.59,73483.11,3.1,-0.4962,0.00016,29.65797]
[1780237200271,32.59,73483.11,3.1,-0.4962,0.00016,29.65797]
[1780237200522,32.59,73480.51,3.1,-0.49663,0.00016,29.6572]
[1780237201628,32.59,73480.51,3.1,-0.49663,0.00016,29.6572]
[1780237201729,32.59,73468.09,3.1,-0.49868,0.00016,29.65309]
[1780237202966,32.59,73468.09,3.1,-0.49868,0.00016,29.65309]
[1780237202979,32.59,73460.08,3.1,-0.5,0.00016,29.65002]
[1780237203402,32.59,73460.08,3.1,-0.5,0.00016,29.65002]
[1780237203544,32.59,73448.63,3.1,-0.50188,0.00016,29.64506]
[1780237205150,32.59,73448.63,3.1,-0.50188,0.00016,29.64506]
[1780237204557,32.59,73464.89,3.1,-0.4992,0.00016,29.6519]
[1780237205893,32.59,73464.89,3.1,-0.4992,0.00016,29.6519]
[1780237205995,32.59,73474.77,3.1,-0.49758,0.00016,29.6554]
[1780237206639,32.59,73474.77,3.1,-0.49758,0.00016,29.6554]
[1780237206733,32.59,73475.67,3.1,-0.49743,0.00016,29.65569]
[1780237208277,32.59,73470.94,3.1,-0.49821,0.00016,29.6541]
[1780237208585,32.59,73468.98,3.1,-0.49853,0.00016,29.65341]
[1780237210073,32.59,73468.98,3.1,-0.49853,0.00016,29.65341]
[1780237210225,32.59,73468.98,3.1,-0.49853,0.00016,29.65341]
[1780237210076,32.59,73466.87,3.1,-0.49888,0.00016,29.65264]
[1780237210599,32.59,73468.16,3.1,-0.49867,0.00016,29.65311]
[1780237214223,32.59,73467.96,3.1,-0.4987,0.00016,29.65304]
[1780237214627,32.59,73477.61,3.1,-0.49711,0.00016,29.65631]
[1780237216814,32.59,73477.92,3.1,-0.49706,0.00016,29.65641]
[1780237216915,32.59,73478.63,3.1,-0.49694,0.00016,29.65663]
[1780237218655,32.59,73469.11,3.1,-0.49851,0.00016,29.65345]
[1780237219629,32.59,73469.11,3.1,-0.49851,0.00016,29.65345]
[1780237220025,32.59,73466.62,3.1,-0.49892,0.00016,29.65255]
[1780237222271,32.59,73468.09,3.1,-0.49868,0.00016,29.65309]
[1780237222683,32.59,73468.34,3.1,-0.49864,0.00016,29.65318]
[1780237224661,32.59,73471.26,3.1,-0.49816,0.00016,29.65421]
[1780237225198,32.59,73471.26,3.1,-0.49816,0.00016,29.65421]
[1780237225969,32.59,73470.26,3.1,-0.49832,0.00016,29.65386]
[1780237226070,32.59,73468.45,3.1,-0.49862,0.00016,29.65322]
[1780237228187,32.59,73467.26,3.1,-0.49881,0.00016,29.65278]
[1780237230410,32.59,73461.38,3.1,-0.49978,0.00016,29.65054]
[1780237230739,32.59,73462.16,3.1,-0.49965,0.00016,29.65084]
[1780237236827,32.59,73466.36,3.1,-0.49896,0.00016,29.64969]
[1780237238179,32.59,73472.62,3.1,-0.49793,0.00016,29.65192]
[1780237243268,32.59,73470.35,3.1,-0.49831,0.00016,29.65114]
[1780237248869,32.59,73473.54,3.1,-0.49778,0.00016,29.65223]
[1780237252514,32.59,73478.99,3.1,-0.49688,0.00016,29.65399]
[1780237252702,32.59,73478.99,3.1,-0.49688,0.00016,29.65399]
[1780237252837,32.59,73478.99,3.1,-0.49688,0.00016,29.65399]
[1780237252971,32.59,73478.99,3.1,-0.49688,0.00016,29.65399]
[1780237253257,32.59,73490.55,3.1,-0.49498,0.00016,29.65721]
[1780237253711,32.59,73490.55,3.1,-0.49498,0.00016,29.65721]
[1780237254120,32.59,73500.02,3.1,-0.49342,0.00016,29.65935]
[1780237254297,32.59,73500.02,3.1,-0.49342,0.00016,29.65935]
[1780237254709,32.59,73500.02,3.1,-0.49342,0.00016,29.65935]
[1780237254911,32.59,73507.66,3.1,-0.49216,0.00016,29.66074]
[1780237256925,32.59,73515.59,3.1,-0.49086,0.00016,29.66187]
[1780237260328,32.59,73512.29,3.1,-0.4914,0.00016,29.66144]
[1780237261963,32.59,73522.85,3.1,-0.48966,0.00016,29.66263]
[1780237263975,32.59,73515.98,3.1,-0.49079,0.00016,29.66192]
[1780237265119,32.59,73515.98,3.1,-0.49079,0.00016,29.66192]
[1780237265134,32.59,73515.98,3.1,-0.49079,0.00016,29.66192]
[1780237265147,32.59,73515.98,3.1,-0.49079,0.00016,29.66192]
[1780237265201,32.59,73523.81,3.1,-0.48951,0.00016,29.66271]
[1780237265989,32.6,73532.38,3.1,-0.4881,0.00016,29.66323]
[1780237266674,32.6,73532.38,3.1,-0.4881,0.00016,29.66323]
[1780237267314,32.6,73532.38,3.1,-0.4881,0.00016,29.66323]
[1780237266998,32.6,73543.21,3.1,-0.48631,0.00016,29.66334]
[1780237267328,32.6,73543.21,3.1,-0.48631,0.00016,29.66334]
[1780237267487,32.6,73543.21,3.1,-0.48631,0.00016,29.66334]
[1780237267607,32.6,73543.21,3.1,-0.48631,0.00016,29.66334]
[1780237267770,32.6,73543.21,3.1,-0.48631,0.00016,29.66334]
[1780237268020,32.6,73525.53,3.1,-0.48922,0.00016,29.66284]
[1780237268542,32.6,73525.53,3.1,-0.48922,0.00016,29.66284]
[1780237269015,32.6,73511.48,3.1,-0.49153,0.00016,29.66132]
[1780237270021,32.59,73509.92,3.1,-0.49179,0.00016,29.66109]
[1780237270591,32.59,73509.92,3.1,-0.49179,0.00016,29.66109]
[1780237270747,32.59,73509.92,3.1,-0.49179,0.00016,29.66109]
[1780237271028,32.59,73505.15,3.1,-0.49258,0.00016,29.66031]
[1780237272044,32.59,73505.15,3.1,-0.49258,0.00016,29.66031]
[1780237272081,32.59,73500.35,3.1,-0.49337,0.00016,29.65941]
[1780237272664,32.59,73500.35,3.1,-0.49337,0.00016,29.65941]
[1780237273042,32.59,73510.89,3.1,-0.49163,0.00016,29.66124]
[1780237274165,32.59,73510.89,3.1,-0.49163,0.00016,29.66124]
[1780237274223,32.59,73518.91,3.1,-0.49031,0.00016,29.66225]
[1780237275773,32.59,73518.73,3.1,-0.49034,0.00016,29.66223]
[1780237276063,32.59,73523.0,3.1,-0.48964,0.00016,29.66264]
[1780237280017,32.59,73523.24,3.1,-0.4896,0.00016,29.66266]
[1780237280842,32.6,73525.45,3.1,-0.48924,0.00016,29.66284]
[1780237281099,32.6,73528.26,3.1,-0.48877,0.00016,29.66302]
[1780237283195,32.6,73533.8,3.1,-0.48786,0.00016,29.66327]
[1780237283313,32.6,73533.8,3.1,-0.48786,0.00016,29.66327]
[1780237283245,32.6,73532.52,3.1,-0.48807,0.00016,29.66323]
[1780237283803,32.6,73532.52,3.1,-0.48807,0.00016,29.66323]
[1780237284121,32.6,73540.21,3.1,-0.48681,0.00016,29.66337]
[1780237286135,32.6,73548.59,3.1,-0.48543,0.00016,29.66318]
[1780237288058,32.6,73549.24,3.1,-0.48532,0.00016,29.66315]
[1780237288313,32.6,73549.24,3.1,-0.48532,0.00016,29.66315]
[1780237288149,32.59,73549.74,3.1,-0.48524,0.00016,29.66313]
[1780237288930,32.59,73549.74,3.1,-0.48524,0.00016,29.66313]
[1780237294192,32.59,73550.82,3.1,-0.48506,0.00016,29.66032]
[1780237295038,32.59,73550.82,3.1,-0.48506,0.00016,29.66032]
[1780237295201,32.59,73542.22,3.1,-0.48648,0.00016,29.6606]
[1780237295437,32.59,73542.22,3.1,-0.48648,0.00016,29.6606]
[1780237295574,32.59,73542.22,3.1,-0.48648,0.00016,29.6606]
[1780237296228,32.59,73542.22,3.1,-0.48648,0.00016,29.6606]
[1780237296234,32.59,73521.17,3.1,-0.48994,0.00016,29.65972]
[1780237297216,32.59,73512.79,3.1,-0.49132,0.00016,29.65875]
[1780237300161,32.59,73513.98,3.1,-0.49112,0.00016,29.65891]
[1780237305002,32.59,73508.05,3.1,-0.4921,0.00016,29.65804]
[1780237305108,32.59,73508.05,3.1,-0.4921,0.00016,29.65804]
[1780237305114,32.59,73508.05,3.1,-0.4921,0.00016,29.65804]
[1780237305115,32.59,73508.05,3.1,-0.4921,0.00016,29.65804]
[1780237306044,32.59,73503.19,3.1,-0.4929,0.00016,29.6572]
[1780237306077,32.59,73503.19,3.1,-0.4929,0.00016,29.6572]
[1780237306278,32.59,73495.78,3.1,-0.49412,0.00016,29.65569]
[1780237311072,32.59,73494.93,3.1,-0.49426,0.00016,29.6555]
[1780237314495,32.59,73487.71,3.1,-0.49545,0.00016,29.65372]
[1780237316925,32.59,73488.48,3.1,-0.49532,0.00016,29.65393]
[1780237318909,32.59,73498.49,3.1,-0.49367,0.00016,29.65627]
[1780237318971,32.59,73498.49,3.1,-0.49367,0.00016,29.65627]
[1780237319461,32.59,73501.95,3.1,-0.4931,0.00016,29.65697]
[1780237320462,32.59,73501.83,3.1,-0.49312,0.00016,29.65695]
[1780237321672,32.59,73501.83,3.1,-0.49312,0.00016,29.65695]
[1780237324612,32.58,73500.74,3.1,-0.4933,0.00016,29.65673]
[1780237325633,32.58,73499.2,3.1,-0.49356,0.00016,29.65642]
[1780237326268,32.58,73499.2,3.1,-0.49356,0.00016,29.65642]
[1780237328116,32.58,73498.15,3.1,-0.49373,0.00016,29.6562]
[1780237328856,32.58,73499.61,3.1,-0.49349,0.00016,29.65651]
[1780237328914,32.58,73499.61,3.1,-0.49349,0.00016,29.65651]
[1780237335258,32.58,73503.72,3.1,-0.49281,0.00016,29.6573]
[1780237338644,32.58,73507.27,3.1,-0.49223,0.00016,29.65792]
[1780237340810,32.58,73503.7,3.1,-0.49282,0.00016,29.6573]
[1780237340813,32.58,73503.7,3.1,-0.49282,0.00016,29.6573]
[1780237340877,32.58,73503.7,3.1,-0.49282,0.00016,29.6573]
[1780237342530,32.58,73493.18,3.1,-0.49455,0.00016,29.65509]
[1780237347565,32.58,73492.56,3.1,-0.49465,0.00016,29.65495]
[1780237352206,32.58,73493.02,3.1,-0.49458,0.00016,29.65506]
[1780237352208,32.58,73493.02,3.1,-0.49458,0.00016,29.65506]
[1780237355794,32.58,73497.63,3.1,-0.49382,0.00016,29.65334]
[1780237357500,32.58,73501.75,3.1,-0.49314,0.00016,29.65418]
[1780237362670,32.58,73510.3,3.1,-0.49173,0.00016,29.65564]
[1780237366670,32.58,73515.59,3.1,-0.49086,0.00016,29.65636]
[1780237368521,32.58,73520.97,3.1,-0.48997,0.00016,29.65695]
[1780237368782,32.58,73520.97,3.1,-0.48997,0.00016,29.65695]
[1780237372064,32.58,73529.61,3.1,-0.48855,0.00016,29.65759]
[1780237372144,32.58,73529.8,3.1,-0.48852,0.00016,29.6576]
[1780237375761,32.58,73536.83,3.1,-0.48736,0.00016,29.65783]
[1780237380441,32.59,73535.76,3.1,-0.48754,0.00016,29.65781]
[1780237380796,32.59,73539.23,3.1,-0.48697,0.00016,29.65785]
[1780237381803,32.58,73547.93,3.1,-0.48554,0.00016,29.65769]
[1780237386838,32.58,73553.16,3.1,-0.48468,0.00016,29.65741]
[1780237391873,32.58,73553.17,3.1,-0.48468,0.00016,29.65741]
[1780237395513,32.58,73551.71,3.1,-0.48492,0.00016,29.6575]
[1780237400377,32.58,73547.5,3.1,-0.48561,0.00016,29.65771]
[1780237401944,32.58,73540.54,3.1,-0.48675,0.00016,29.65785]
[1780237403379,32.58,73540.54,3.1,-0.48675,0.00016,29.65785]
[1780237405885,32.58,73538.72,3.1,-0.48705,0.00016,29.65785]
[1780237411007,32.58,73542.93,3.1,-0.48636,0.00016,29.65507]
[1780237414905,32.58,73541.81,3.1,-0.48654,0.00016,29.65509]
[1780237415147,32.58,73541.81,3.1,-0.48654,0.00016,29.65509]
[1780237415398,32.58,73541.81,3.1,-0.48654,0.00016,29.65509]
[1780237415451,32.58,73539.43,3.1,-0.48694,0.00016,29.6551]
[1780237415944,32.58,73539.43,3.1,-0.48694,0.00016,29.6551]
[1780237416290,32.58,73539.43,3.1,-0.48694,0.00016,29.6551]
[1780237416322,32.58,73525.6,3.1,-0.48921,0.00016,29.65458]
[1780237416536,32.58,73525.6,3.1,-0.48921,0.00016,29.65458]
[1780237416564,32.58,73525.6,3.1,-0.48921,0.00016,29.65458]
[1780237417404,32.58,73525.6,3.1,-0.48921,0.00016,29.65458]
[1780237417450,32.58,73528.86,3.1,-0.48868,0.00016,29.65479]
[1780237420071,32.58,73535.44,3.1,-0.48759,0.00016,29.65505]
[1780237425106,32.58,73537.82,3.1,-0.4872,0.00016,29.65509]
[1780237427174,32.58,73538.25,3.1,-0.48713,0.00016,29.65509]
[1780237427250,32.58,73538.25,3.1,-0.48713,0.00016,29.65509]
[1780237427310,32.58,73538.42,3.1,-0.4871,0.00016,29.65509]
[1780237428127,32.58,73529.05,3.1,-0.48864,0.00016,29.6548]
[1780237433161,32.58,73527.76,3.1,-0.48886,0.00016,29.65472]
[1780237438197,32.58,73526.68,3.1,-0.48903,0.00016,29.65466]
[1780237441466,32.58,73526.23,3.1,-0.48911,0.00016,29.65462]
[1780237443701,32.58,73522.39,3.1,-0.48974,0.00016,29.65432]
[1780237443779,32.58,73522.39,3.1,-0.48974,0.00016,29.65432]
[1780237445309,32.58,73523.29,3.1,-0.48959,0.00016,29.6544]
[1780237445410,32.58,73523.14,3.1,-0.48962,0.00016,29.65439]
[1780237448028,32.58,73521.91,3.1,-0.48982,0.00016,29.65428]
[1780237448266,32.58,73522.58,3.1,-0.48971,0.00016,29.65434]
[1780237451203,32.59,73522.78,3.1,-0.48968,0.00016,29.65436]
[1780237451288,32.59,73523.85,3.1,-0.4895,0.00016,29.65445]
[1780237453302,32.59,73532.35,3.1,-0.4881,0.00016,29.65495]
[1780237457250,32.59,73536.06,3.1,-0.48749,0.00016,29.65506]
[1780237457330,32.59,73534.97,3.1,-0.48767,0.00016,29.65504]
[1780237458338,32.59,73518.69,3.1,-0.49035,0.00016,29.65396]
[1780237458928,32.59,73518.69,3.1,-0.49035,0.00016,29.65396]
[1780237458946,32.59,73518.69,3.1,-0.49035,0.00016,29.65396]
[1780237458972,32.59,73518.69,3.1,-0.49035,0.00016,29.65396]
[1780237458985,32.59,73518.69,3.1,-0.49035,0.00016,29.65396]
[1780237459345,32.59,73517.82,3.1,-0.49049,0.00016,29.65386]
[1780237460281,32.59,73517.82,3.1,-0.49049,0.00016,29.65386]
[1780237460352,32.59,73517.28,3.1,-0.49058,0.00016,29.6538]
[1780237460526,32.59,73517.28,3.1,-0.49058,0.00016,29.6538]
[1780237460696,32.59,73517.28,3.1,-0.49058,0.00016,29.6538]
[1780237461359,32.59,73517.18,3.1,-0.4906,0.00016,29.65379]
[1780237466394,32.59,73516.61,3.1,-0.49069,0.00016,29.65372]
[1780237469094,32.59,73513.04,3.1,-0.49128,0.00016,29.65327]
[1780237469131,32.59,73513.04,3.1,-0.49128,0.00016,29.65327]
[1780237469165,32.59,73513.04,3.1,-0.49128,0.00016,29.65327]
[1780237469415,32.59,73501.97,3.1,-0.4931,0.00016,29.65146]
[1780237470422,32.59,73495.87,3.1,-0.4941,0.00016,29.65019]
[1780237471589,32.59,73494.97,3.1,-0.49425,0.00016,29.64723]
[1780237471720,32.59,73494.97,3.1,-0.49425,0.00016,29.64723]
[1780237471879,32.59,73494.97,3.1,-0.49425,0.00016,29.64723]
[1780237474026,32.59,73500.22,3.1,-0.49339,0.00016,29.64836]
[1780237476505,32.59,73500.11,3.1,-0.49341,0.00016,29.64834]
[1780237477017,32.59,73500.22,3.1,-0.49339,0.00016,29.64836]
[1780237479293,32.59,73492.88,3.1,-0.4946,0.00016,29.64675]
[1780237479768,32.59,73492.14,3.1,-0.49472,0.00016,29.64657]
[1780237480492,32.59,73485.54,3.1,-0.49581,0.00016,29.64487]
[1780237482511,32.59,73484.13,3.1,-0.49604,0.00016,29.64448]
[1780237482506,32.59,73477.91,3.1,-0.49707,0.00016,29.64263]
[1780237487541,32.59,73473.54,3.1,-0.49779,0.00016,29.64121]
[1780237493313,32.58,73473.2,3.1,-0.49784,0.00016,29.64109]
[1780237493314,32.58,73473.2,3.1,-0.49784,0.00016,29.64109]
[1780237494590,32.58,73483.93,3.1,-0.49607,0.00016,29.64442]
[1780237500496,32.58,73486.51,3.1,-0.49565,0.00016,29.64513]
[1780237501300,32.58,73486.6,3.1,-0.49563,0.00016,29.64516]
[1780237501303,32.58,73486.6,3.1,-0.49563,0.00016,29.64516]
[1780237502094,32.58,73486.74,3.1,-0.49561,0.00016,29.6452]
[1780237502425,32.58,73494.0,3.1,-0.49442,0.00016,29.64701]
[1780237503417,32.58,73486.82,3.1,-0.4956,0.00016,29.64522]
[1780237504661,32.58,73480.76,3.1,-0.4966,0.00016,29.6435]
[1780237505566,32.58,73480.76,3.1,-0.4966,0.00016,29.6435]
[1780237505668,32.58,73473.93,3.1,-0.49772,0.00016,29.64134]
[1780237510703,32.58,73470.86,3.1,-0.49823,0.00016,29.64029]
[1780237513646,32.58,73471.67,3.1,-0.4981,0.00016,29.64057]
[1780237514731,32.58,73457.05,3.1,-0.50051,0.00016,29.63499]
[1780237516145,32.58,73457.05,3.1,-0.50051,0.00016,29.63499]
[1780237516572,32.58,73455.78,3.1,-0.50072,0.00016,29.63445]
[1780237517383,32.58,73455.78,3.1,-0.50072,0.00016,29.63445]
[1780237517406,32.58,73455.78,3.1,-0.50072,0.00016,29.63445]
[1780237517412,32.58,73455.78,3.1,-0.50072,0.00016,29.63445]
[1780237517419,32.58,73455.78,3.1,-0.50072,0.00016,29.63445]
[1780237519834,32.58,73459.95,3.1,-0.50003,0.00016,29.63618]
[1780237521333,32.58,73458.87,3.1,-0.50021,0.00016,29.63574]
[1780237522787,32.58,73470.55,3.1,-0.49828,0.00016,29.64018]
[1780237526815,32.59,73477.54,3.1,-0.49713,0.00016,29.64251]
[1780237531459,32.59,73484.37,3.1,-0.496,0.00016,29.64179]
[1780237535043,32.6,73486.04,3.1,-0.49572,0.00016,29.64225]
[1780237535107,32.6,73485.94,3.1,-0.49574,0.00016,29.64222]
[1780237536894,32.6,73478.61,3.1,-0.49695,0.00016,29.64008]
[1780237539917,32.6,73469.06,3.1,-0.49852,0.00016,29.6369]
[1780237540800,32.6,73469.06,3.1,-0.49852,0.00016,29.6369]
[1780237540924,32.6,73467.68,3.1,-0.49875,0.00016,29.6364]
[1780237545959,32.61,73467.9,3.1,-0.49871,0.00016,29.63648]
[1780237549111,32.61,73477.77,3.1,-0.49708,0.00016,29.63982]
[1780237552008,32.61,73471.06,3.1,-0.49819,0.00016,29.6376]
[1780237557042,32.62,73469.92,3.1,-0.49837,0.00016,29.6372]
[1780237562077,32.63,73468.74,3.1,-0.49856,0.00016,29.63678]
[1780237567114,32.63,73471.17,3.1,-0.49816,0.00016,29.63764]
[1780237572149,32.64,73472.37,3.1,-0.49796,0.00016,29.63805]
[1780237579198,32.65,73472.06,3.1,-0.49801,0.00016,29.63794]
[1780237584583,32.65,73475.11,3.1,-0.49751,0.00016,29.63896]
[1780237584639,32.65,73477.53,3.1,-0.49711,0.00016,29.63974]
[1780237586247,32.65,73484.8,3.1,-0.49591,0.00016,29.64189]
[1780237587701,32.65,73486.39,3.1,-0.49565,0.00016,29.64233]
[1780237588260,32.65,73486.96,3.1,-0.49556,0.00016,29.64248]
[1780237590436,32.65,73487.34,3.1,-0.4955,0.00016,29.64258]
[1780237590503,32.65,73487.34,3.1,-0.4955,0.00016,29.64258]
[1780237590507,32.65,73487.34,3.1,-0.4955,0.00016,29.64258]
[1780237590510,32.65,73487.34,3.1,-0.4955,0.00016,29.64258]
[1780237590612,32.65,73487.34,3.1,-0.4955,0.00016,29.64258]
[1780237590621,32.65,73487.34,3.1,-0.4955,0.00016,29.64258]
[1780237590570,32.65,73488.72,3.1,-0.49527,0.00016,29.64295]
[1780237591282,32.65,73491.62,3.1,-0.49479,0.00016,29.64092]
[1780237596317,32.66,73491.69,3.1,-0.49478,0.00016,29.64093]
[1780237601352,32.66,73484.01,3.1,-0.49604,0.00016,29.63891]
[1780237603766,32.66,73479.93,3.1,-0.49671,0.00016,29.63772]
[1780237612429,32.67,73483.06,3.1,-0.4962,0.00016,29.63864]
[1780237620485,32.67,73483.0,3.1,-0.4962,0.00016,29.63862]
[1780237625519,32.68,73483.2,3.1,-0.49617,0.00016,29.63868]
[1780237630556,32.68,73480.32,3.1,-0.49664,0.00016,29.63783]
[1780237635590,32.68,73480.4,3.1,-0.49663,0.00016,29.63786]
[1780237637827,32.68,73477.85,3.1,-0.49705,0.00016,29.63708]
[1780237638611,32.68,73470.71,3.1,-0.49822,0.00016,29.63471]
[1780237639403,32.68,73470.71,3.1,-0.49822,0.00016,29.63471]
[1780237644377,32.69,73470.19,3.1,-0.4983,0.00016,29.63453]
[1780237649202,32.7,73470.32,3.1,-0.49828,0.00016,29.63458]
[1780237649693,32.7,73481.49,3.1,-0.49645,0.00016,29.63818]
[1780237651707,32.7,73485.76,3.1,-0.49574,0.00016,29.63663]
[1780237656745,32.7,73487.23,3.1,-0.4955,0.00016,29.63703]
[1780237662786,32.71,73487.31,3.1,-0.49549,0.00016,29.63705]
[1780237667822,32.72,73487.12,3.1,-0.49552,0.00016,29.637]
[1780237672857,32.72,73487.27,3.1,-0.49549,0.00016,29.63704]
[1780237677152,32.72,73480.5,3.1,-0.4966,0.00016,29.63512]
[1780237679115,32.72,73483.19,3.1,-0.49616,0.00016,29.63591]
[1780237679546,32.72,73483.19,3.1,-0.49616,0.00016,29.63591]
[1780237679617,32.73,73481.51,3.1,-0.49643,0.00016,29.63542]
[1780237679755,32.73,73481.51,3.1,-0.49643,0.00016,29.63542]
[1780237679906,32.73,73468.01,3.1,-0.49865,0.00016,29.63099]
[1780237681175,32.73,73468.01,3.1,-0.49865,0.00016,29.63099]
[1780237681260,32.73,73464.82,3.1,-0.49917,0.00016,29.62981]
[1780237685257,32.73,73460.39,3.1,-0.4999,0.00016,29.62809]
[1780237685289,32.73,73460.08,3.1,-0.49995,0.00016,29.62796]
[1780237689285,32.73,73457.61,3.1,-0.50036,0.00016,29.62695]
[1780237689384,32.73,73457.67,3.1,-0.50035,0.00016,29.62698]
[1780237691293,32.73,73460.11,3.1,-0.49994,0.00016,29.62797]
[1780237694081,32.73,73467.51,3.1,-0.49873,0.00016,29.63081]
[1780237697580,32.74,73474.26,3.1,-0.49762,0.00016,29.63315]
[1780237698441,32.74,73475.7,3.1,-0.49738,0.00016,29.63363]
[1780237698443,32.74,73481.32,3.1,-0.49646,0.00016,29.63536]
[1780237701056,32.74,73487.61,3.1,-0.49543,0.00016,29.63712]
[1780237704548,32.74,73488.95,3.1,-0.49521,0.00016,29.63747]
[1780237706208,32.74,73492.4,3.1,-0.49464,0.00016,29.63833]
[1780237712133,32.74,73499.14,3.1,-0.49354,0.00016,29.63707]
[1780237712788,32.74,73499.14,3.1,-0.49354,0.00016,29.63707]
[1780237714224,32.74,73498.6,3.1,-0.49363,0.00016,29.63696]
[1780237718678,32.74,73499.86,3.1,-0.49342,0.00016,29.63722]
[1780237721316,32.74,73506.38,3.1,-0.49235,0.00016,29.63843]
[1780237721497,32.74,73506.38,3.1,-0.49235,0.00016,29.63843]
[1780237728286,32.75,73504.9,3.1,-0.49259,0.00016,29.63817]
[1780237728429,32.75,73504.9,3.1,-0.49259,0.00016,29.63817]
[1780237728437,32.75,73504.9,3.1,-0.49259,0.00016,29.63817]
[1780237729383,32.75,73504.9,3.1,-0.49259,0.00016,29.63817]
[1780237729396,32.75,73504.9,3.1,-0.49259,0.00016,29.63817]
[1780237729801,32.75,73513.79,3.1,-0.49114,0.00016,29.63955]
[1780237730262,32.75,73506.26,3.1,-0.49237,0.00016,29.63841]
[1780237731326,32.75,73506.26,3.1,-0.49237,0.00016,29.63841]
[1780237734290,32.75,73498.05,3.1,-0.49372,0.00016,29.63684]
[1780237739325,32.75,73497.77,3.1,-0.49376,0.00016,29.63678]
[1780237744130,32.75,73497.72,3.1,-0.49377,0.00016,29.63677]
[1780237745113,32.75,73496.37,3.1,-0.49399,0.00016,29.63648]
[1780237750723,32.75,73496.59,3.1,-0.49395,0.00016,29.63653]
[1780237750845,32.75,73496.47,3.1,-0.49397,0.00016,29.6365]
[1780237750881,32.75,73496.47,3.1,-0.49397,0.00016,29.6365]
[1780237757450,32.76,73490.84,3.1,-0.4949,0.00016,29.63518]
[1780237769535,32.77,73490.08,3.1,-0.49502,0.00016,29.63499]
[1780237771815,32.77,73489.48,3.1,-0.49512,0.00016,29.63484]
[1780237771820,32.77,73489.48,3.1,-0.49512,0.00016,29.63484]
[1780237771826,32.77,73489.48,3.1,-0.49512,0.00016,29.63484]
[1780237772556,32.77,73497.47,3.1,-0.49381,0.00016,29.63395]
[1780237775670,32.78,73499.46,3.1,-0.49348,0.00016,29.63437]
[1780237776030,32.78,73499.19,3.1,-0.49352,0.00016,29.63431]
[1780237779605,32.78,73491.89,3.1,-0.49472,0.00016,29.63268]
[1780237782247,32.78,73491.97,3.1,-0.49471,0.00016,29.6327]
[1780237784641,32.78,73504.93,3.1,-0.49258,0.00016,29.63541]
[1780237784862,32.78,73504.93,3.1,-0.49258,0.00016,29.63541]
[1780237788371,32.78,73506.06,3.1,-0.4924,0.00016,29.63561]
[1780237793704,32.78,73504.42,3.1,-0.49267,0.00016,29.63532]
[1780237797468,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237797487,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237797493,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237797626,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237797742,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237797744,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237797750,32.78,73504.13,3.1,-0.49271,0.00016,29.63527]
[1780237799746,32.78,73491.96,3.1,-0.49471,0.00016,29.6327]
[1780237800828,32.78,73491.96,3.1,-0.49471,0.00016,29.6327]
[1780237800845,32.78,73491.96,3.1,-0.49471,0.00016,29.6327]
[1780237801760,32.78,73485.16,3.1,-0.49582,0.00016,29.63094]
[1780237803016,32.78,73483.34,3.1,-0.49612,0.00016,29.63043]
[1780237804038,32.78,73483.22,3.1,-0.49614,0.00016,29.63039]
[1780237809816,32.77,73484.42,3.1,-0.49595,0.00016,29.63073]
[1780237810884,32.77,73483.85,3.1,-0.49604,0.00016,29.63057]
[1780237810996,32.77,73483.85,3.1,-0.49604,0.00016,29.63057]
[1780237811829,32.77,73490.99,3.1,-0.49487,0.00016,29.63246]
[1780237816866,32.77,73492.19,3.1,-0.49467,0.00016,29.63275]
[1780237821901,32.77,73492.03,3.1,-0.4947,0.00016,29.63271]
[1780237823453,32.77,73492.03,3.1,-0.4947,0.00016,29.63271]
[1780237828950,32.77,73492.11,3.1,-0.49469,0.00016,29.63273]
[1780237830881,32.77,73492.11,3.1,-0.49469,0.00016,29.63273]
[1780237831972,32.77,73498.47,3.1,-0.49364,0.00016,29.63141]
[1780237837007,32.77,73502.15,3.1,-0.49304,0.00016,29.63214]
[1780237842847,32.77,73502.21,3.1,-0.49303,0.00016,29.63215]
[1780237843698,32.77,73500.43,3.1,-0.49332,0.00016,29.63181]
[1780237843800,32.77,73507.61,3.1,-0.49215,0.00016,29.63311]
[1780237849263,32.78,73512.46,3.1,-0.49135,0.00016,29.63384]
[1780237852600,32.78,73518.67,3.1,-0.49033,0.00016,29.63461]
[1780237858157,32.78,73524.75,3.1,-0.48934,0.00016,29.63518]
[1780237862207,32.78,73515.25,3.1,-0.49089,0.00016,29.63421]
[1780237863722,32.78,73503.42,3.1,-0.49283,0.00016,29.63238]
[1780237864208,32.78,73510.18,3.1,-0.49172,0.00016,29.63351]
[1780237869243,32.78,73511.23,3.1,-0.49155,0.00016,29.63367]
[1780237873949,32.78,73504.49,3.1,-0.49266,0.00016,29.63257]
[1780237879313,32.78,73507.24,3.1,-0.49221,0.00016,29.63305]
[1780237884859,32.78,73507.96,3.1,-0.49209,0.00016,29.63316]
[1780237889383,32.78,73514.06,3.1,-0.49109,0.00016,29.63406]
[1780237890390,32.78,73520.04,3.1,-0.49011,0.00016,29.63475]
[1780237893411,32.78,73526.93,3.1,-0.48898,0.00016,29.63257]
[1780237898446,32.79,73530.67,3.1,-0.48837,0.00016,29.63279]
[1780237900075,32.78,73531.18,3.1,-0.48829,0.00016,29.63281]
[1780237902608,32.79,73531.86,3.1,-0.48817,0.00016,29.63284]
[1780237908523,32.79,73531.43,3.1,-0.48824,0.00016,29.63283]
[1780237913160,32.79,73531.71,3.1,-0.4882,0.00016,29.63284]
[1780237913556,32.79,73532.22,3.1,-0.48812,0.00016,29.63286]
[1780237918590,32.79,73531.64,3.1,-0.48821,0.00016,29.63283]
[1780237924631,32.79,73532.11,3.1,-0.48813,0.00016,29.63285]
[1780237929755,32.79,73532.26,3.1,-0.48811,0.00016,29.63286]
[1780237929807,32.79,73531.92,3.1,-0.48816,0.00016,29.63285]
[1780237930156,32.79,73531.92,3.1,-0.48816,0.00016,29.63285]
[1780237930889,32.79,73531.92,3.1,-0.48816,0.00016,29.63285]
[1780237930979,32.79,73525.12,3.1,-0.48928,0.00016,29.63244]
[1780237933695,32.79,73531.11,3.1,-0.4883,0.00016,29.63281]
[1780237938730,32.79,73531.11,3.1,-0.4883,0.00016,29.63281]
[1780237943769,32.79,73530.84,3.1,-0.48834,0.00016,29.6328]
[1780237945321,32.79,73530.98,3.1,-0.48832,0.00016,29.6328]
[1780237946546,32.79,73531.42,3.1,-0.48825,0.00016,29.63282]
[1780237951825,32.8,73535.29,3.1,-0.48761,0.00016,29.6302]
[1780237953153,32.8,73535.79,3.1,-0.48753,0.00016,29.63021]
[1780237953297,32.8,73535.79,3.1,-0.48753,0.00016,29.63021]
[1780237953583,32.8,73535.79,3.1,-0.48753,0.00016,29.63021]
[1780237953743,32.8,73535.79,3.1,-0.48753,0.00016,29.63021]
[1780237953769,32.8,73535.79,3.1,-0.48753,0.00016,29.63021]
[1780237953787,32.8,73535.79,3.1,-0.48753,0.00016,29.63021]
[1780237953840,32.8,73566.36,3.1,-0.48253,0.00016,29.62858]
[1780237954860,32.8,73566.36,3.1,-0.48253,0.00016,29.62858]
[1780237954890,32.79,73575.34,3.1,-0.48106,0.00016,29.62722]
[1780237955083,32.79,73575.34,3.1,-0.48106,0.00016,29.62722]
[1780237958062,32.79,73582.47,3.1,-0.4799,0.00016,29.62584]
[1780237958874,32.79,73581.12,3.1,-0.48012,0.00016,29.62612]
[1780237963909,32.79,73575.44,3.1,-0.48105,0.00016,29.6272]
[1780237964317,32.79,73575.44,3.1,-0.48105,0.00016,29.6272]
[1780237966852,32.79,73573.76,3.1,-0.48132,0.00016,29.62748]
[1780237967013,32.79,73573.76,3.1,-0.48132,0.00016,29.62748]
[1780237967028,32.79,73573.76,3.1,-0.48132,0.00016,29.62748]
[1780237967080,32.79,73570.0,3.1,-0.48194,0.00016,29.62807]
[1780237967938,32.79,73560.47,3.1,-0.48349,0.00016,29.62926]
[1780237970117,32.79,73559.94,3.1,-0.48358,0.00016,29.62931]
[1780237977887,32.78,73560.71,3.1,-0.48345,0.00016,29.62923]
[1780237977893,32.78,73560.71,3.1,-0.48345,0.00016,29.62923]
[1780237977919,32.78,73560.71,3.1,-0.48345,0.00016,29.62923]
[1780237979016,32.78,73567.08,3.1,-0.48241,0.00016,29.62848]
[1780237980329,32.78,73567.19,3.1,-0.48239,0.00016,29.62847]
[1780237982036,32.78,73566.27,3.1,-0.48254,0.00016,29.62859]
[1780237983558,32.78,73568.94,3.1,-0.48211,0.00016,29.62822]
[1780237985602,32.78,73575.21,3.1,-0.48108,0.00016,29.62723]
[1780237988298,32.78,73576.02,3.1,-0.48095,0.00016,29.62709]
[1780237988454,32.78,73576.02,3.1,-0.48095,0.00016,29.62709]
[1780237988868,32.78,73576.02,3.1,-0.48095,0.00016,29.62709]
[1780237990100,32.78,73569.1,3.1,-0.48208,0.00016,29.6282]
[1780237991197,32.78,73569.1,3.1,-0.48208,0.00016,29.6282]
[1780237996147,32.78,73568.87,3.1,-0.48212,0.00016,29.62823]
[1780237998789,32.77,73568.72,3.1,-0.48214,0.00016,29.62825]
[1780237998791,32.77,73568.72,3.1,-0.48214,0.00016,29.62825]
[1780238003201,32.77,73569.18,3.1,-0.48207,0.00016,29.62818]
[1780238009233,32.77,73567.64,3.1,-0.48232,0.00016,29.6284]
[1780238010261,32.77,73567.64,3.1,-0.48232,0.00016,29.6284]
[1780238011518,32.77,73567.67,3.1,-0.48231,0.00016,29.62839]
[1780238011884,32.77,73567.67,3.1,-0.48231,0.00016,29.62839]
[1780238015759,32.76,73560.86,3.1,-0.48343,0.00016,29.62645]
[1780238017021,32.76,73560.7,3.1,-0.48345,0.00016,29.62646]
[1780238017888,32.76,73560.46,3.1,-0.48349,0.00016,29.62649]
[1780238018322,32.76,73559.43,3.1,-0.48366,0.00016,29.62659]
[1780238018466,32.76,73559.43,3.1,-0.48366,0.00016,29.62659]
[1780238018514,32.76,73546.11,3.1,-0.48584,0.00016,29.62742]
[1780238021817,32.76,73542.57,3.1,-0.48642,0.00016,29.62749]
[1780238027359,32.75,73550.02,3.1,-0.4852,0.00016,29.62727]
[1780238032394,32.75,73554.54,3.1,-0.48446,0.00016,29.62699]
[1780238037429,32.75,73555.2,3.1,-0.48435,0.00016,29.62694]
[1780238039898,32.75,73555.39,3.1,-0.48432,0.00016,29.62693]
[1780238041558,32.75,73556.19,3.1,-0.48419,0.00016,29.62687]
[1780238041835,32.75,73556.19,3.1,-0.48419,0.00016,29.62687]
[1780238047508,32.74,73557.63,3.1,-0.48395,0.00016,29.62675]
[1780238053542,32.73,73560.64,3.1,-0.48346,0.00016,29.62646]
[1780238058575,32.73,73560.69,3.1,-0.48345,0.00016,29.62645]
[1780238063612,32.73,73561.17,3.1,-0.48337,0.00016,29.6264]
[1780238069175,32.72,73563.14,3.1,-0.48305,0.00016,29.62618]
[1780238069176,32.72,73563.14,3.1,-0.48305,0.00016,29.62618]
[1780238075730,32.72,73561.9,3.1,-0.48325,0.00016,29.62356]
[1780238079690,32.72,73566.82,3.1,-0.48244,0.00016,29.62296]
[1780238079693,32.72,73566.82,3.1,-0.48244,0.00016,29.62296]
[1780238081515,32.72,73561.81,3.1,-0.48327,0.00016,29.62357]
[1780238081681,32.72,73561.81,3.1,-0.48327,0.00016,29.62357]
[1780238081781,32.72,73561.81,3.1,-0.48327,0.00016,29.62357]
[1780238081879,32.72,73561.81,3.1,-0.48327,0.00016,29.62357]
[1780238081919,32.72,73561.81,3.1,-0.48327,0.00016,29.62357]
[1780238082967,32.72,73579.41,3.1,-0.48038,0.00016,29.62088]
[1780238083643,32.72,73579.41,3.1,-0.48038,0.00016,29.62088]
[1780238089859,32.72,73580.54,3.1,-0.4802,0.00016,29.62066]
[1780238089860,32.72,73580.54,3.1,-0.4802,0.00016,29.62066]
[1780238092201,32.71,73579.95,3.1,-0.48029,0.00016,29.62078]
[1780238097853,32.71,73579.32,3.1,-0.4804,0.00016,29.6209]
[1780238101471,32.71,73579.43,3.1,-0.48038,0.00016,29.62088]
[1780238101708,32.71,73579.43,3.1,-0.48038,0.00016,29.62088]
[1780238101888,32.71,73572.32,3.1,-0.48154,0.00016,29.62215]
[1780238104514,32.71,73575.52,3.1,-0.48102,0.00016,29.62161]
[1780238105134,32.71,73582.42,3.1,-0.47989,0.00016,29.62027]
[1780238105914,32.71,73588.55,3.1,-0.47888,0.00016,29.61888]
[1780238110950,32.72,73591.57,3.1,-0.47839,0.00016,29.61812]
[1780238115985,32.72,73593.69,3.1,-0.47804,0.00016,29.61757]
[1780238117385,32.72,73594.19,3.1,-0.47796,0.00016,29.61743]
[1780238117485,32.72,73594.19,3.1,-0.47796,0.00016,29.61743]
[1780238117492,32.72,73594.19,3.1,-0.47796,0.00016,29.61743]
[1780238117999,32.72,73597.94,3.1,-0.47735,0.00016,29.61638]
[1780238119274,32.72,73602.64,3.1,-0.47658,0.00016,29.61497]
[1780238120015,32.72,73602.16,3.1,-0.47666,0.00016,29.61512]
[1780238125049,32.72,73608.61,3.1,-0.4756,0.00016,29.61301]
[1780238129077,32.71,73615.26,3.1,-0.47451,0.00016,29.61062]
[1780238129588,32.71,73615.26,3.1,-0.47451,0.00016,29.61062]
[1780238129663,32.71,73615.26,3.1,-0.47451,0.00016,29.61062]
[1780238130582,32.71,73615.98,3.1,-0.47439,0.00016,29.61035]
[1780238130642,32.71,73615.98,3.1,-0.47439,0.00016,29.61035]
[1780238134654,32.71,73619.01,3.1,-0.4739,0.00016,29.6064]
[1780238134722,32.71,73619.01,3.1,-0.4739,0.00016,29.6064]
[1780238134726,32.71,73619.01,3.1,-0.4739,0.00016,29.6064]
[1780238135119,32.71,73631.78,3.1,-0.47181,0.00016,29.60096]
[1780238135399,32.71,73631.78,3.1,-0.47181,0.00016,29.60096]
[1780238139278,32.71,73638.12,3.1,-0.47077,0.00016,29.59794]
[1780238139802,32.71,73638.12,3.1,-0.47077,0.00016,29.59794]
[1780238145266,32.71,73639.65,3.1,-0.47052,0.00016,29.59718]
[1780238147413,32.71,73639.66,3.1,-0.47051,0.00016,29.59717]
[1780238150907,32.7,73635.21,3.1,-0.47124,0.00016,29.59934]
[1780238155380,32.7,73632.25,3.1,-0.47172,0.00016,29.60071]
[1780238155383,32.7,73632.25,3.1,-0.47172,0.00016,29.60071]
[1780238161301,32.7,73632.05,3.1,-0.47175,0.00016,29.60079]
[1780238165816,32.69,73631.6,3.1,-0.47183,0.00016,29.601]
[1780238166940,32.69,73631.47,3.1,-0.47185,0.00016,29.60105]
[1780238167041,32.69,73623.8,3.1,-0.4731,0.00016,29.60441]
[1780238172249,32.69,73625.4,3.1,-0.47284,0.00016,29.60373]
[1780238177413,32.68,73625.63,3.1,-0.4728,0.00016,29.60361]
[1780238182448,32.67,73620.29,3.1,-0.47367,0.00016,29.60582]
[1780238187477,32.67,73622.54,3.1,-0.4733,0.00016,29.60489]
[1780238193525,32.66,73626.54,3.1,-0.47264,0.00016,29.60042]
[1780238198560,32.66,73627.0,3.1,-0.47256,0.00016,29.6002]
[1780238201807,32.66,73627.07,3.1,-0.47255,0.00016,29.60017]
[1780238201844,32.66,73627.07,3.1,-0.47255,0.00016,29.60017]
[1780238203595,32.65,73635.57,3.1,-0.47116,0.00016,29.59627]
[1780238208632,32.65,73639.62,3.1,-0.47049,0.00016,29.59427]
[1780238211349,32.65,73639.78,3.1,-0.47047,0.00016,29.59419]
[1780238217698,32.65,73641.91,3.1,-0.47011,0.00016,29.5931]
[1780238219137,32.65,73641.91,3.1,-0.47011,0.00016,29.5931]
[1780238224748,32.64,73637.21,3.1,-0.47088,0.00016,29.59544]
[1780238229790,32.64,73637.32,3.1,-0.47086,0.00016,29.59538]
[1780238234825,32.63,73638.83,3.1,-0.47061,0.00016,29.59463]
[1780238239860,32.63,73640.13,3.1,-0.4704,0.00016,29.59397]
[1780238244895,32.63,73641.1,3.1,-0.47024,0.00016,29.59347]
[1780238249931,32.63,73640.5,3.1,-0.47034,0.00016,29.59376]
[1780238250454,32.63,73640.5,3.1,-0.47034,0.00016,29.59376]
[1780238252595,32.63,73634.11,3.1,-0.47138,0.00016,29.59412]
[1780238253663,32.62,73633.82,3.1,-0.47143,0.00016,29.59426]
[1780238258420,32.62,73634.74,3.1,-0.47128,0.00016,29.59381]
[1780238259737,32.62,73636.2,3.1,-0.47104,0.00016,29.59311]
[1780238265037,32.61,73629.93,3.1,-0.47206,0.00016,29.59603]
[1780238266804,32.61,73629.79,3.1,-0.47208,0.00016,29.5961]
[1780238267113,32.61,73629.79,3.1,-0.47208,0.00016,29.5961]
[1780238267209,32.61,73629.79,3.1,-0.47208,0.00016,29.5961]
[1780238267294,32.61,73614.29,3.1,-0.47463,0.00016,29.60251]
[1780238267884,32.61,73614.29,3.1,-0.47463,0.00016,29.60251]
[1780238268057,32.61,73602.66,3.1,-0.47654,0.00016,29.60653]
[1780238268958,32.61,73602.66,3.1,-0.47654,0.00016,29.60653]
[1780238269312,32.61,73602.66,3.1,-0.47654,0.00016,29.60653]
[1780238269300,32.61,73600.79,3.1,-0.47685,0.00016,29.60711]
[1780238269682,32.61,73600.79,3.1,-0.47685,0.00016,29.60711]
[1780238270360,32.61,73600.79,3.1,-0.47685,0.00016,29.60711]
[1780238270072,32.61,73583.85,3.1,-0.47963,0.00016,29.61158]
[1780238270447,32.61,73583.85,3.1,-0.47963,0.00016,29.61158]
[1780238271079,32.61,73581.67,3.1,-0.47999,0.00016,29.61206]
[1780238274100,32.61,73589.13,3.1,-0.47876,0.00016,29.61035]
[1780238279135,32.62,73589.7,3.1,-0.47867,0.00016,29.61021]
[1780238284296,32.62,73591.1,3.1,-0.47844,0.00016,29.60985]
[1780238284363,32.62,73591.1,3.1,-0.47844,0.00016,29.60985]
[1780238284515,32.62,73589.02,3.1,-0.47878,0.00016,29.61038]
[1780238285217,32.62,73576.22,3.1,-0.48089,0.00016,29.61313]
[1780238285568,32.62,73576.22,3.1,-0.48089,0.00016,29.61313]
[1780238286699,32.62,73571.6,3.1,-0.48164,0.00016,29.61393]
[1780238287742,32.62,73572.41,3.1,-0.48151,0.00016,29.6138]
[1780238288772,32.62,73570.84,3.1,-0.48177,0.00016,29.61405]
[1780238289171,32.62,73570.84,3.1,-0.48177,0.00016,29.61405]
[1780238289206,32.62,73570.84,3.1,-0.48177,0.00016,29.61405]
[1780238289212,32.62,73570.84,3.1,-0.48177,0.00016,29.61405]
[1780238289731,32.62,73567.8,3.1,-0.48227,0.00016,29.6145]
[1780238292257,32.62,73566.12,3.1,-0.48255,0.00016,29.61473]
[1780238298302,32.62,73566.04,3.1,-0.48256,0.00016,29.61474]
[1780238300799,32.62,73565.63,3.1,-0.48263,0.00016,29.61479]
[1780238300865,32.62,73565.63,3.1,-0.48263,0.00016,29.61479]
[1780238300946,32.62,73565.63,3.1,-0.48263,0.00016,29.61479]
[1780238301337,32.62,73555.52,3.1,-0.48429,0.00016,29.61584]
[1780238301703,32.62,73555.52,3.1,-0.48429,0.00016,29.61584]
[1780238302992,32.62,73552.21,3.1,-0.48483,0.00016,29.61608]
[1780238303012,32.62,73552.21,3.1,-0.48483,0.00016,29.61608]
[1780238303012,32.62,73552.21,3.1,-0.48483,0.00016,29.61608]
[1780238303351,32.62,73553.81,3.1,-0.48457,0.00016,29.61597]
[1780238308166,32.62,73554.55,3.1,-0.48445,0.00016,29.61592]
[1780238308267,32.62,73554.55,3.1,-0.48445,0.00016,29.61592]
[1780238313421,32.61,73564.65,3.1,-0.48279,0.00016,29.61215]
[1780238317333,32.62,73565.31,3.1,-0.48268,0.00016,29.61207]
[1780238317716,32.62,73565.45,3.1,-0.48266,0.00016,29.61205]
[1780238317720,32.62,73565.45,3.1,-0.48266,0.00016,29.61205]
[1780238317722,32.62,73565.45,3.1,-0.48266,0.00016,29.61205]
[1780238318717,32.62,73574.8,3.1,-0.48112,0.00016,29.61062]
[1780238321831,32.62,73574.65,3.1,-0.48114,0.00016,29.61065]
[1780238328450,32.61,73574.75,3.1,-0.48113,0.00016,29.61063]
[1780238334079,32.61,73575.21,3.1,-0.48105,0.00016,29.61055]
[1780238334086,32.61,73575.21,3.1,-0.48105,0.00016,29.61055]
[1780238337200,32.61,73575.79,3.1,-0.48095,0.00016,29.61044]
[1780238337210,32.61,73575.79,3.1,-0.48095,0.00016,29.61044]
[1780238337313,32.61,73575.79,3.1,-0.48095,0.00016,29.61044]
[1780238338599,32.61,73568.63,3.1,-0.48213,0.00016,29.61161]
[1780238342152,32.61,73570.29,3.1,-0.48186,0.00016,29.61136]
[1780238342228,32.61,73570.29,3.1,-0.48186,0.00016,29.61136]
[1780238343269,32.61,73569.16,3.1,-0.48204,0.00016,29.61153]
[1780238347969,32.61,73563.84,3.1,-0.48292,0.00016,29.61225]
[1780238347972,32.61,73563.84,3.1,-0.48292,0.00016,29.61225]
[1780238350220,32.61,73564.88,3.1,-0.48275,0.00016,29.61212]
[1780238350959,32.61,73564.14,3.1,-0.48287,0.00016,29.61221]
[1780238350969,32.61,73564.14,3.1,-0.48287,0.00016,29.61221]
[1780238352697,32.61,73571.22,3.1,-0.4817,0.00016,29.61122]
[1780238358739,32.61,73571.54,3.1,-0.48165,0.00016,29.61117]
[1780238362410,32.61,73571.55,3.1,-0.48165,0.00016,29.61116]
[1780238362416,32.61,73571.55,3.1,-0.48165,0.00016,29.61116]
[1780238363119,32.61,73571.98,3.1,-0.48158,0.00016,29.61109]
[1780238363370,32.61,73571.98,3.1,-0.48158,0.00016,29.61109]
[1780238363774,32.61,73578.07,3.1,-0.48058,0.00016,29.61001]
[1780238368809,32.61,73581.12,3.1,-0.48008,0.00016,29.6094]
[1780238374116,32.61,73581.8,3.1,-0.47996,0.00016,29.6065]
[1780238377738,32.61,73583.4,3.1,-0.4797,0.00016,29.60615]
[1780238379643,32.61,73594.03,3.1,-0.47795,0.00016,29.60353]
[1780238383010,32.61,73597.18,3.1,-0.47744,0.00016,29.60265]
[1780238383914,32.61,73587.83,3.1,-0.47897,0.00016,29.60513]
[1780238388949,32.62,73588.36,3.1,-0.47889,0.00016,29.60501]
[1780238393986,32.62,73585.81,3.1,-0.47931,0.00016,29.60562]
[1780238398017,32.62,73579.03,3.1,-0.48042,0.00016,29.60707]
[1780238400299,32.62,73575.44,3.1,-0.48101,0.00016,29.60775]
[1780238405961,32.63,73571.54,3.1,-0.48165,0.00016,29.60841]
[1780238406128,32.63,73571.54,3.1,-0.48165,0.00016,29.60841]
[1780238411163,32.63,73566.29,3.1,-0.48252,0.00016,29.60918]
[1780238418168,32.64,73563.96,3.1,-0.4829,0.00016,29.60948]
[1780238424197,32.65,73564.36,3.1,-0.48284,0.00016,29.60944]
[1780238427939,32.65,73564.34,3.1,-0.48284,0.00016,29.60944]
[1780238427958,32.65,73564.34,3.1,-0.48284,0.00016,29.60944]
[1780238428018,32.65,73564.34,3.1,-0.48284,0.00016,29.60944]
[1780238428248,32.65,73564.34,3.1,-0.48284,0.00016,29.60944]
[1780238429085,32.66,73563.71,3.1,-0.48295,0.00016,29.60952]
[1780238434267,32.65,73561.34,3.1,-0.48333,0.00016,29.60702]
[1780238440309,32.65,73561.34,3.1,-0.48333,0.00016,29.60702]
[1780238445345,32.65,73559.2,3.1,-0.48369,0.00016,29.60724]
[1780238450380,32.65,73559.16,3.1,-0.48369,0.00016,29.60724]
[1780238455415,32.64,73559.31,3.1,-0.48367,0.00016,29.60723]
[1780238460450,32.64,73559.13,3.1,-0.4837,0.00016,29.60724]
[1780238465485,32.64,73559.73,3.1,-0.4836,0.00016,29.60718]
[1780238471527,32.64,73559.07,3.1,-0.48371,0.00016,29.60725]
[1780238473440,32.64,73559.55,3.1,-0.48363,0.00016,29.6072]
[1780238473481,32.64,73559.55,3.1,-0.48363,0.00016,29.6072]
[1780238473495,32.64,73559.55,3.1,-0.48363,0.00016,29.6072]
[1780238474551,32.64,73567.25,3.1,-0.48236,0.00016,29.60629]
[1780238479338,32.64,73567.13,3.1,-0.48238,0.00016,29.60631]
[1780238479345,32.64,73567.13,3.1,-0.48238,0.00016,29.60631]
[1780238479459,32.64,73567.13,3.1,-0.48238,0.00016,29.60631]
[1780238479804,32.64,73563.96,3.1,-0.4829,0.00016,29.60672]
[1780238480593,32.64,73557.81,3.1,-0.48391,0.00016,29.60737]
[1780238484621,32.63,73550.77,3.1,-0.48507,0.00016,29.60788]
[1780238490190,32.63,73546.1,3.1,-0.48584,0.00016,29.60808]
[1780238495758,32.63,73545.51,3.1,-0.48594,0.00016,29.60533]
[1780238505771,32.62,73544.26,3.1,-0.48614,0.00016,29.60536]
[1780238510806,32.61,73547.2,3.1,-0.48566,0.00016,29.60527]
[1780238513698,32.61,73547.85,3.1,-0.48555,0.00016,29.60525]
[1780238518862,32.61,73552.39,3.1,-0.4848,0.00016,29.60501]
[1780238524387,32.61,73553.14,3.1,-0.48468,0.00016,29.60496]
[1780238525911,32.6,73546.89,3.1,-0.48571,0.00016,29.60528]
[1780238528515,32.6,73546.29,3.1,-0.48581,0.00016,29.6053]
[1780238529939,32.6,73553.86,3.1,-0.48456,0.00016,29.60491]
[1780238533479,32.6,73552.56,3.1,-0.48477,0.00016,29.605]
[1780238534267,32.6,73552.64,3.1,-0.48476,0.00016,29.605]
[1780238540015,32.6,73548.65,3.1,-0.48542,0.00016,29.60521]
[1780238546057,32.6,73552.82,3.1,-0.48473,0.00016,29.60498]
[1780238547083,32.6,73552.82,3.1,-0.48473,0.00016,29.60498]
[1780238547778,32.6,73553.38,3.1,-0.48464,0.00016,29.60495]
[1780238547901,32.6,73553.38,3.1,-0.48464,0.00016,29.60495]
[1780238547967,32.6,73553.38,3.1,-0.48464,0.00016,29.60495]
[1780238548431,32.6,73553.38,3.1,-0.48464,0.00016,29.60495]
[1780238548512,32.6,73541.24,3.1,-0.48664,0.00016,29.60541]
[1780238549495,32.6,73541.24,3.1,-0.48664,0.00016,29.60541]
[1780238549566,32.6,73541.24,3.1,-0.48664,0.00016,29.60541]
[1780238550667,32.6,73542.49,3.1,-0.48643,0.00016,29.60539]
[1780238553419,32.6,73545.2,3.1,-0.48599,0.00016,29.60257]
[1780238556135,32.6,73555.37,3.1,-0.48431,0.00016,29.60204]
[1780238561172,32.6,73555.95,3.1,-0.48422,0.00016,29.60199]
[1780238565567,32.6,73556.34,3.1,-0.48415,0.00016,29.60196]
[1780238566633,32.6,73556.34,3.1,-0.48415,0.00016,29.60196]
[1780238569227,32.61,73567.25,3.1,-0.48236,0.00016,29.60075]
[1780238572606,32.61,73568.06,3.1,-0.48222,0.00016,29.60064]
[1780238575113,32.61,73566.39,3.1,-0.4825,0.00016,29.60087]
[1780238576784,32.61,73562.95,3.1,-0.48306,0.00016,29.6013]
[1780238576829,32.61,73562.95,3.1,-0.48306,0.00016,29.6013]
[1780238581962,32.62,73564.6,3.1,-0.48279,0.00016,29.6011]
[1780238582165,32.62,73564.6,3.1,-0.48279,0.00016,29.6011]
[1780238586456,32.62,73561.12,3.1,-0.48337,0.00016,29.60151]
[1780238589009,32.63,73562.04,3.1,-0.48322,0.00016,29.60141]
[1780238594402,32.63,73568.79,3.1,-0.48211,0.00016,29.60054]
[1780238603467,32.64,73568.96,3.1,-0.48208,0.00016,29.60052]
[1780238608502,32.65,73567.6,3.1,-0.4823,0.00016,29.60072]
[1780238614544,32.65,73566.97,3.1,-0.48241,0.00016,29.59805]
[1780238615263,32.65,73566.97,3.1,-0.48241,0.00016,29.59805]
[1780238615288,32.65,73566.97,3.1,-0.48241,0.00016,29.59805]
[1780238620586,32.66,73566.32,3.1,-0.48252,0.00016,29.59814]
[1780238625623,32.67,73565.72,3.1,-0.48262,0.00016,29.59822]
[1780238627637,32.67,73557.3,3.1,-0.484,0.00016,29.59913]
[1780238628127,32.67,73557.3,3.1,-0.484,0.00016,29.59913]
[1780238628229,32.67,73557.3,3.1,-0.484,0.00016,29.59913]
[1780238628644,32.67,73548.71,3.1,-0.48541,0.00016,29.59969]
[1780238630658,32.67,73541.56,3.1,-0.48659,0.00016,29.59988]
[1780238635694,32.67,73538.74,3.1,-0.48705,0.00016,29.59988]
[1780238640728,32.67,73534.83,3.1,-0.48769,0.00016,29.59982]
[1780238645763,32.67,73535.81,3.1,-0.48753,0.00016,29.59984]
[1780238647653,32.67,73535.36,3.1,-0.48761,0.00016,29.59983]
[1780238647666,32.67,73535.36,3.1,-0.48761,0.00016,29.59983]
[1780238650673,32.67,73532.77,3.1,-0.48803,0.00016,29.59975]
[1780238650770,32.67,73530.82,3.1,-0.48835,0.00016,29.59967]
[1780238651903,32.67,73529.68,3.1,-0.48854,0.00016,29.59962]
[1780238652062,32.67,73529.68,3.1,-0.48854,0.00016,29.59962]
[1780238652473,32.67,73529.68,3.1,-0.48854,0.00016,29.59962]
[1780238652487,32.67,73529.68,3.1,-0.48854,0.00016,29.59962]
[1780238652588,32.67,73530.26,3.1,-0.48844,0.00016,29.59965]
[1780238654827,32.68,73524.21,3.1,-0.48944,0.00016,29.59926]
[1780238656172,32.68,73524.21,3.1,-0.48944,0.00016,29.59926]
[1780238656204,32.68,73524.24,3.1,-0.48943,0.00016,29.59926]
[1780238661371,32.68,73522.99,3.1,-0.48964,0.00016,29.59916]
[1780238661722,32.68,73522.99,3.1,-0.48964,0.00016,29.59916]
[1780238661466,32.68,73524.14,3.1,-0.48945,0.00016,29.59925]
[1780238662097,32.68,73524.14,3.1,-0.48945,0.00016,29.59925]
[1780238662223,32.68,73524.14,3.1,-0.48945,0.00016,29.59925]
[1780238662237,32.68,73524.14,3.1,-0.48945,0.00016,29.59925]
[1780238662506,32.68,73516.09,3.1,-0.49077,0.00016,29.59845]
[1780238663508,32.68,73516.09,3.1,-0.49077,0.00016,29.59845]
[1780238663564,32.68,73494.39,3.1,-0.49434,0.00016,29.59465]
[1780238664909,32.68,73494.56,3.1,-0.49431,0.00016,29.59469]
[1780238667336,32.68,73494.4,3.1,-0.49434,0.00016,29.59465]
[1780238668250,32.68,73494.57,3.1,-0.49431,0.00016,29.59469]
[1780238668255,32.68,73494.57,3.1,-0.49431,0.00016,29.59469]
[1780238670478,32.68,73503.4,3.1,-0.49286,0.00016,29.59651]
[1780238672563,32.68,73503.6,3.1,-0.49283,0.00016,29.59655]
[1780238672566,32.68,73503.6,3.1,-0.49283,0.00016,29.59655]
[1780238673783,32.68,73507.22,3.1,-0.49223,0.00016,29.59442]
[1780238674177,32.68,73515.75,3.1,-0.49083,0.00016,29.59564]
[1780238680014,32.68,73516.52,3.1,-0.4907,0.00016,29.59573]
[1780238685049,32.69,73516.21,3.1,-0.49075,0.00016,29.5957]
[1780238690084,32.69,73515.91,3.1,-0.4908,0.00016,29.59566]
[1780238697133,32.69,73519.14,3.1,-0.49027,0.00016,29.59602]
[1780238703175,32.69,73520.65,3.1,-0.49002,0.00016,29.59618]
[1780238708211,32.7,73524.74,3.1,-0.48935,0.00016,29.59653]
[1780238711129,32.7,73523.87,3.1,-0.48949,0.00016,29.59646]
[1780238716339,32.7,73522.38,3.1,-0.48974,0.00016,29.59634]
[1780238722313,32.7,73522.75,3.1,-0.48968,0.00016,29.59637]
[1780238727348,32.7,73518.89,3.1,-0.49031,0.00016,29.596]
[1780238730369,32.7,73530.49,3.1,-0.4884,0.00016,29.59689]
[1780238735405,32.7,73533.47,3.1,-0.48792,0.00016,29.59425]
[1780238740439,32.7,73536.85,3.1,-0.48736,0.00016,29.59433]
[1780238745475,32.7,73537.34,3.1,-0.48728,0.00016,29.59434]
[1780238750510,32.7,73538.42,3.1,-0.4871,0.00016,29.59435]
[1780238755545,32.69,73539.46,3.1,-0.48693,0.00016,29.59436]
[1780238755949,32.69,73539.46,3.1,-0.48693,0.00016,29.59436]
[1780238755982,32.69,73539.46,3.1,-0.48693,0.00016,29.59436]
[1780238756048,32.69,73539.46,3.1,-0.48693,0.00016,29.59436]
[1780238756244,32.69,73539.46,3.1,-0.48693,0.00016,29.59436]
[1780238756552,32.69,73545.88,3.1,-0.48588,0.00016,29.59427]
[1780238761587,32.69,73549.74,3.1,-0.48524,0.00016,29.59412]
[1780238765517,32.69,73549.59,3.1,-0.48527,0.00016,29.59413]
[1780238765950,32.69,73549.92,3.1,-0.48521,0.00016,29.59411]
[1780238766621,32.69,73551.67,3.1,-0.48492,0.00016,29.59402]
[1780238767528,32.69,73551.67,3.1,-0.48492,0.00016,29.59402]
[1780238769514,32.69,73551.99,3.1,-0.48487,0.00016,29.594]
[1780238774678,32.68,73557.96,3.1,-0.48389,0.00016,29.59355]
[1780238779713,32.68,73561.78,3.1,-0.48326,0.00016,29.59316]
[1780238784748,32.68,73559.06,3.1,-0.48371,0.00016,29.59344]
[1780238789783,32.67,73560.03,3.1,-0.48355,0.00016,29.59335]
[1780238790337,32.67,73560.03,3.1,-0.48355,0.00016,29.59335]
[1780238795825,32.67,73566.61,3.1,-0.48247,0.00016,29.58981]
[1780238800939,32.67,73568.89,3.1,-0.48209,0.00016,29.58949]
[1780238806902,32.67,73568.36,3.1,-0.48218,0.00016,29.58956]
[1780238811936,32.67,73568.29,3.1,-0.48219,0.00016,29.58957]
[1780238816972,32.67,73569.03,3.1,-0.48207,0.00016,29.58947]
[1780238821368,32.67,73568.93,3.1,-0.48209,0.00016,29.58948]
[1780238822384,32.66,73569.1,3.1,-0.48206,0.00016,29.58945]
[1780238828050,32.66,73569.49,3.1,-0.48199,0.00016,29.5894]
[1780238830834,32.66,73569.49,3.1,-0.48199,0.00016,29.5894]
[1780238830836,32.66,73569.49,3.1,-0.48199,0.00016,29.5894]
[1780238830842,32.66,73569.49,3.1,-0.48199,0.00016,29.5894]
[1780238830847,32.66,73569.49,3.1,-0.48199,0.00016,29.5894]
[1780238830860,32.66,73569.49,3.1,-0.48199,0.00016,29.5894]
[1780238831482,32.66,73580.43,3.1,-0.4802,0.00016,29.58747]
[1780238833657,32.66,73586.0,3.1,-0.47928,0.00016,29.58626]
[1780238837456,32.66,73588.84,3.1,-0.47882,0.00016,29.58558]
[1780238837478,32.66,73588.84,3.1,-0.47882,0.00016,29.58558]
[1780238837554,32.66,73590.16,3.1,-0.4786,0.00016,29.58525]
[1780238844169,32.67,73595.76,3.1,-0.47768,0.00016,29.58376]
[1780238849573,32.67,73596.9,3.1,-0.47749,0.00016,29.58344]
[1780238849675,32.67,73596.9,3.1,-0.47749,0.00016,29.58344]
[1780238855245,32.67,73599.09,3.1,-0.47713,0.00016,29.58003]
[1780238860281,32.67,73598.67,3.1,-0.4772,0.00016,29.58016]
[1780238861341,32.67,73598.67,3.1,-0.4772,0.00016,29.58016]
[1780238861432,32.67,73598.73,3.1,-0.47719,0.00016,29.58014]
[1780238866431,32.67,73597.53,3.1,-0.47739,0.00016,29.58049]
[1780238866524,32.67,73597.53,3.1,-0.47739,0.00016,29.58049]
[1780238867330,32.67,73588.54,3.1,-0.47887,0.00016,29.58289]
[1780238872365,32.67,73584.64,3.1,-0.47951,0.00016,29.58381]
[1780238877400,32.68,73589.07,3.1,-0.47878,0.00016,29.58277]
[1780238882435,32.68,73589.86,3.1,-0.47865,0.00016,29.58257]
[1780238885313,32.68,73589.91,3.1,-0.47864,0.00016,29.58256]
[1780238885462,32.68,73590.21,3.1,-0.47859,0.00016,29.58249]
[1780238890497,32.68,73592.41,3.1,-0.47823,0.00016,29.58192]
[1780238895295,32.68,73593.23,3.1,-0.4781,0.00016,29.58171]
[1780238895532,32.68,73591.3,3.1,-0.47842,0.00016,29.58221]
[1780238900567,32.69,73589.61,3.1,-0.47869,0.00016,29.58264]
[1780238905602,32.69,73590.59,3.1,-0.47853,0.00016,29.5824]
[1780238910637,32.69,73591.05,3.1,-0.47846,0.00016,29.58228]
[1780238915673,32.69,73591.45,3.1,-0.47839,0.00016,29.57942]
[1780238921003,32.69,73591.33,3.1,-0.47841,0.00016,29.57945]
[1780238921715,32.69,73592.54,3.1,-0.47821,0.00016,29.57913]
[1780238926750,32.7,73593.36,3.1,-0.47808,0.00016,29.57892]
[1780238932792,32.7,73593.5,3.1,-0.47806,0.00016,29.57888]
[1780238933728,32.7,73593.5,3.1,-0.47806,0.00016,29.57888]
[1780238933829,32.7,73593.5,3.1,-0.47806,0.00016,29.57888]
[1780238938834,32.7,73592.65,3.1,-0.4782,0.00016,29.57911]
[1780238943869,32.7,73590.38,3.1,-0.47857,0.00016,29.5797]
[1780238948903,32.7,73585.02,3.1,-0.47945,0.00016,29.58098]
[1780238953939,32.7,73581.5,3.1,-0.48003,0.00016,29.58175]
[1780238958350,32.71,73579.35,3.1,-0.48038,0.00016,29.58218]
[1780238962309,32.71,73578.46,3.1,-0.48053,0.00016,29.58236]
[1780238964011,32.71,73567.73,3.1,-0.48229,0.00016,29.58414]
[1780238965575,32.71,73564.27,3.1,-0.48286,0.00016,29.58459]
[1780238967361,32.71,73564.1,3.1,-0.48289,0.00016,29.58461]
[1780238972420,32.71,73561.28,3.1,-0.48335,0.00016,29.58217]
[1780238973526,32.71,73558.72,3.1,-0.48377,0.00016,29.58242]
[1780238973531,32.71,73558.72,3.1,-0.48377,0.00016,29.58242]
[1780238974098,32.71,73558.72,3.1,-0.48377,0.00016,29.58242]
[1780238976593,32.71,73556.09,3.1,-0.4842,0.00016,29.58265]
[1780238982137,32.7,73552.9,3.1,-0.48472,0.00016,29.58288]
[1780238987172,32.7,73551.59,3.1,-0.48494,0.00016,29.58296]
[1780238992207,32.69,73549.15,3.1,-0.48534,0.00016,29.58309]
[1780238994812,32.69,73548.79,3.1,-0.4854,0.00016,29.58311]
[1780238996238,32.69,73552.65,3.1,-0.48476,0.00016,29.5829]
[1780239002277,32.69,73559.25,3.1,-0.48368,0.00016,29.58237]
[1780239007313,32.68,73559.49,3.1,-0.48364,0.00016,29.58234]
[1780239012246,32.68,73559.68,3.1,-0.48361,0.00016,29.58232]
[1780239017383,32.68,73562.9,3.1,-0.48308,0.00016,29.58198]
[1780239018159,32.68,73562.9,3.1,-0.48308,0.00016,29.58198]
[1780239019255,32.68,73562.84,3.1,-0.48309,0.00016,29.58198]
[1780239024433,32.67,73569.36,3.1,-0.48202,0.00016,29.58112]
[1780239029467,32.67,73573.1,3.1,-0.4814,0.00016,29.58053]
[1780239035509,32.67,73573.08,3.1,-0.4814,0.00016,29.57777]
[1780239043566,32.67,73573.02,3.1,-0.48141,0.00016,29.57778]
[1780239048601,32.67,73573.21,3.1,-0.48138,0.00016,29.57775]
[1780239053636,32.67,73577.33,3.1,-0.4807,0.00016,29.57701]
[1780239058670,32.67,73579.36,3.1,-0.48037,0.00016,29.57662]
[1780239064713,32.67,73576.57,3.1,-0.48083,0.00016,29.57716]
[1780239065207,32.67,73576.57,3.1,-0.48083,0.00016,29.57716]
[1780239070755,32.67,73576.85,3.1,-0.48078,0.00016,29.5771]
[1780239075790,32.67,73578.35,3.1,-0.48054,0.00016,29.57682]
[1780239081832,32.66,73578.2,3.1,-0.48056,0.00016,29.57685]
[1780239086867,32.66,73578.73,3.1,-0.48047,0.00016,29.57674]
[1780239091903,32.66,73579.08,3.1,-0.48042,0.00016,29.57391]
[1780239096936,32.66,73579.18,3.1,-0.4804,0.00016,29.57389]
[1780239101971,32.66,73578.93,3.1,-0.48044,0.00016,29.57394]
[1780239108017,32.66,73578.65,3.1,-0.48049,0.00016,29.57399]
[1780239113049,32.66,73579.08,3.1,-0.48041,0.00016,29.5739]
[1780239118084,32.66,73581.29,3.1,-0.48005,0.00016,29.57346]
[1780239123119,32.66,73581.29,3.1,-0.48005,0.00016,29.57346]
[1780239128155,32.66,73578.98,3.1,-0.48043,0.00016,29.57392]
[1780239133190,32.66,73581.82,3.1,-0.47996,0.00016,29.57334]
[1780239138225,32.66,73581.59,3.1,-0.48,0.00016,29.57339]
[1780239143259,32.66,73583.7,3.1,-0.47966,0.00016,29.57294]
[1780239148295,32.66,73585.95,3.1,-0.47929,0.00016,29.57243]
[1780239149773,32.66,73585.95,3.1,-0.47929,0.00016,29.57243]
[1780239155344,32.67,73586.59,3.1,-0.47918,0.00016,29.56952]
[1780239160379,32.67,73586.89,3.1,-0.47913,0.00016,29.56945]
[1780239165414,32.67,73587.18,3.1,-0.47909,0.00016,29.56939]
[1780239171456,32.68,73589.0,3.1,-0.47879,0.00016,29.56895]
[1780239176491,32.68,73589.26,3.1,-0.47875,0.00016,29.56889]
[1780239181526,32.68,73591.36,3.1,-0.4784,0.00016,29.56836]
[1780239186561,32.69,73595.65,3.1,-0.4777,0.00016,29.56721]
[1780239191596,32.69,73595.53,3.1,-0.47772,0.00016,29.56724]
[1780239196631,32.69,73592.82,3.1,-0.47816,0.00016,29.56798]
[1780239201666,32.69,73591.96,3.1,-0.47831,0.00016,29.56821]
[1780239206701,32.7,73592.53,3.1,-0.47821,0.00016,29.56807]
[1780239208649,32.7,73593.0,3.1,-0.47814,0.00016,29.56794]
[1780239208715,32.7,73593.28,3.1,-0.47809,0.00016,29.56787]
[1780239213750,32.7,73596.94,3.1,-0.47749,0.00016,29.56409]
[1780239219792,32.7,73597.6,3.1,-0.47738,0.00016,29.5639]
[1780239224827,32.7,73596.48,3.1,-0.47757,0.00016,29.56422]
[1780239229862,32.71,73597.4,3.1,-0.47742,0.00016,29.56396]
[1780239234897,32.71,73597.27,3.1,-0.47744,0.00016,29.56401]
[1780239236053,32.71,73597.27,3.1,-0.47744,0.00016,29.56401]
[1780239236136,32.71,73597.5,3.1,-0.4774,0.00016,29.56394]
[1780239239111,32.71,73595.2,3.1,-0.47778,0.00016,29.56459]
[1780239239212,32.71,73595.17,3.1,-0.47778,0.00016,29.5646]
[1780239248995,32.71,73595.21,3.1,-0.47778,0.00016,29.56459]
[1780239257051,32.72,73595.03,3.1,-0.47781,0.00016,29.56465]
[1780239257813,32.72,73595.03,3.1,-0.47781,0.00016,29.56465]
[1780239258058,32.72,73591.18,3.1,-0.47844,0.00016,29.56567]
[1780239263093,32.72,73588.19,3.1,-0.47893,0.00016,29.56642]
[1780239268128,32.72,73588.59,3.1,-0.47887,0.00016,29.56632]
[1780239274170,32.72,73588.32,3.1,-0.47891,0.00016,29.56362]
[1780239279464,32.73,73588.7,3.1,-0.47885,0.00016,29.56353]
[1780239280212,32.73,73594.22,3.1,-0.47794,0.00016,29.56211]
[1780239285247,32.73,73597.58,3.1,-0.47739,0.00016,29.56117]
[1780239290282,32.73,73597.82,3.1,-0.47735,0.00016,29.56111]
[1780239296324,32.74,73598.02,3.1,-0.47732,0.00016,29.56105]
[1780239301458,32.74,73598.06,3.1,-0.47732,0.00016,29.56104]
[1780239302373,32.74,73592.34,3.1,-0.47825,0.00016,29.56263]
[1780239307408,32.74,73592.2,3.1,-0.47828,0.00016,29.56266]
[1780239312443,32.74,73591.21,3.1,-0.47844,0.00016,29.56292]
[1780239317478,32.74,73591.23,3.1,-0.47844,0.00016,29.56292]
[1780239322514,32.75,73591.29,3.1,-0.47843,0.00016,29.56291]
[1780239327549,32.75,73591.43,3.1,-0.47841,0.00016,29.56287]
[1780239332587,32.75,73586.67,3.1,-0.47919,0.00016,29.56127]
[1780239334602,32.75,73580.3,3.1,-0.48023,0.00016,29.56266]
[1780239340644,32.75,73584.19,3.1,-0.47959,0.00016,29.56184]
[1780239345679,32.75,73585.41,3.1,-0.47939,0.00016,29.56157]
[1780239351721,32.76,73585.31,3.1,-0.47941,0.00016,29.56159]
[1780239357762,32.76,73585.26,3.1,-0.47942,0.00016,29.5616]
[1780239363805,32.76,73585.52,3.1,-0.47938,0.00016,29.56154]
[1780239369847,32.76,73584.03,3.1,-0.47962,0.00016,29.56188]
[1780239374884,32.76,73583.96,3.1,-0.47963,0.00016,29.56189]
[1780239385961,32.76,73582.97,3.1,-0.4798,0.00016,29.56211]
[1780239390996,32.77,73582.82,3.1,-0.47982,0.00016,29.56215]
[1780239396031,32.77,73583.08,3.1,-0.47978,0.00016,29.55932]
[1780239401067,32.77,73582.43,3.1,-0.47988,0.00016,29.55946]
[1780239405095,32.77,73574.78,3.1,-0.48114,0.00016,29.56094]
[1780239409254,32.77,73570.78,3.1,-0.48179,0.00016,29.56159]
[1780239415165,32.77,73570.79,3.1,-0.48179,0.00016,29.56159]
[1780239420200,32.77,73569.02,3.1,-0.48208,0.00016,29.56185]
[1780239425235,32.77,73570.67,3.1,-0.48181,0.00016,29.5616]
[1780239432284,32.76,73569.98,3.1,-0.48192,0.00016,29.56171]
[1780239438326,32.76,73569.83,3.1,-0.48195,0.00016,29.56173]
[1780239441409,32.76,73569.99,3.1,-0.48192,0.00016,29.5617]
[1780239447389,32.76,73566.7,3.1,-0.48246,0.00016,29.56217]
[1780239449801,32.76,73564.28,3.1,-0.48286,0.00016,29.56248]
[1780239456452,32.76,73564.8,3.1,-0.48277,0.00016,29.55964]
[1780239461487,32.75,73566.37,3.1,-0.48251,0.00016,29.55944]
[1780239461631,32.75,73566.37,3.1,-0.48251,0.00016,29.55944]
[1780239469512,32.75,73562.64,3.1,-0.48313,0.00016,29.5599]
[1780239469516,32.75,73562.64,3.1,-0.48313,0.00016,29.5599]
[1780239470561,32.75,73555.92,3.1,-0.48423,0.00016,29.56054]
[1780239471716,32.75,73554.4,3.1,-0.48448,0.00016,29.56066]
[1780239471734,32.75,73554.4,3.1,-0.48448,0.00016,29.56066]
[1780239471761,32.75,73554.4,3.1,-0.48448,0.00016,29.56066]
[1780239472120,32.75,73554.4,3.1,-0.48448,0.00016,29.56066]
[1780239475054,32.75,73550.08,3.1,-0.48519,0.00016,29.56092]
[1780239477803,32.74,73542.98,3.1,-0.48635,0.00016,29.56115]
[1780239477851,32.74,73542.98,3.1,-0.48635,0.00016,29.56115]
[1780239477870,32.74,73542.98,3.1,-0.48635,0.00016,29.56115]
[1780239479635,32.74,73540.12,3.1,-0.48682,0.00016,29.56117]
[1780239479727,32.74,73544.48,3.1,-0.48611,0.00016,29.56112]
[1780239480600,32.74,73544.48,3.1,-0.48611,0.00016,29.56112]
[1780239480631,32.74,73550.69,3.1,-0.48509,0.00016,29.56089]
[1780239485529,32.74,73550.98,3.1,-0.48504,0.00016,29.56087]
[1780239486680,32.74,73542.04,3.1,-0.48651,0.00016,29.56116]
[1780239489031,32.74,73542.31,3.1,-0.48646,0.00016,29.56116]
[1780239489098,32.74,73542.53,3.1,-0.48643,0.00016,29.56116]
[1780239490877,32.74,73538.05,3.1,-0.48716,0.00016,29.56116]
[1780239490942,32.74,73536.72,3.1,-0.48738,0.00016,29.56115]
[1780239491715,32.73,73530.14,3.1,-0.48846,0.00016,29.56093]
[1780239493062,32.73,73530.14,3.1,-0.48846,0.00016,29.56093]
[1780239498104,32.74,73523.07,3.1,-0.48962,0.00016,29.56045]
[1780239498772,32.74,73510.1,3.1,-0.49176,0.00016,29.55892]
[1780239503807,32.74,73509.48,3.1,-0.49186,0.00016,29.55883]
[1780239507101,32.74,73507.66,3.1,-0.49216,0.00016,29.55854]
[1780239513167,32.74,73510.36,3.1,-0.49171,0.00016,29.55619]
[1780239513209,32.74,73517.92,3.1,-0.49047,0.00016,29.55718]
[1780239518935,32.74,73520.19,3.1,-0.4901,0.00016,29.55742]
[1780239519920,32.75,73506.98,3.1,-0.49227,0.00016,29.55566]
[1780239521934,32.75,73519.34,3.1,-0.49024,0.00016,29.55733]
[1780239524955,32.75,73512.71,3.1,-0.49133,0.00016,29.55653]
[1780239529990,32.75,73511.66,3.1,-0.4915,0.00016,29.55638]
[1780239535025,32.75,73512.25,3.1,-0.4914,0.00016,29.55647]
[1780239540060,32.75,73512.44,3.1,-0.49137,0.00016,29.55649]
[1780239545095,32.76,73512.52,3.1,-0.49136,0.00016,29.5565]
[1780239549123,32.76,73518.79,3.1,-0.49033,0.00016,29.55727]
[1780239549968,32.76,73518.79,3.1,-0.49033,0.00016,29.55727]
[1780239549988,32.76,73518.79,3.1,-0.49033,0.00016,29.55727]
[1780239550130,32.76,73522.89,3.1,-0.48965,0.00016,29.55767]
[1780239552144,32.76,73528.8,3.1,-0.48868,0.00016,29.55809]
[1780239557179,32.76,73533.7,3.1,-0.48788,0.00016,29.5583]
[1780239562214,32.75,73537.03,3.1,-0.48733,0.00016,29.55838]
[1780239567249,32.75,73540.58,3.1,-0.48675,0.00016,29.55841]
[1780239570252,32.75,73545.47,3.1,-0.48594,0.00016,29.55833]
[1780239570681,32.75,73545.47,3.1,-0.48594,0.00016,29.55833]
[1780239570702,32.75,73543.99,3.1,-0.48619,0.00016,29.55837]
[1780239570758,32.75,73543.99,3.1,-0.48619,0.00016,29.55837]
[1780239570944,32.75,73543.99,3.1,-0.48619,0.00016,29.55837]
[1780239571488,32.75,73543.99,3.1,-0.48619,0.00016,29.55837]
[1780239571748,32.75,73543.99,3.1,-0.48619,0.00016,29.55837]
[1780239571606,32.75,73513.66,3.1,-0.49117,0.00016,29.55389]
[1780239572381,32.75,73505.22,3.1,-0.49256,0.00016,29.5526]
[1780239573741,32.75,73498.11,3.1,-0.49373,0.00016,29.55123]
[1780239574306,32.75,73498.11,3.1,-0.49373,0.00016,29.55123]
[1780239576945,32.75,73502.25,3.1,-0.49305,0.00016,29.55205]
[1780239576996,32.75,73502.25,3.1,-0.49305,0.00016,29.55205]
[1780239577509,32.75,73502.25,3.1,-0.49305,0.00016,29.55205]
[1780239577510,32.75,73502.25,3.1,-0.49305,0.00016,29.55205]
[1780239577610,32.75,73494.0,3.1,-0.4944,0.00016,29.55032]
[1780239579245,32.75,73488.9,3.1,-0.49524,0.00016,29.54907]
[1780239583935,32.74,73488.03,3.1,-0.49539,0.00016,29.54885]
[1780239586425,32.74,73488.37,3.1,-0.49533,0.00016,29.54894]
[1780239588633,32.74,73488.31,3.1,-0.49534,0.00016,29.54892]
[1780239588791,32.74,73488.31,3.1,-0.49534,0.00016,29.54892]
[1780239589406,32.74,73495.9,3.1,-0.49409,0.00016,29.55075]
[1780239589794,32.74,73495.9,3.1,-0.49409,0.00016,29.55075]
[1780239592334,32.74,73497.61,3.1,-0.49381,0.00016,29.55112]
[1780239597576,32.74,73501.03,3.1,-0.49325,0.00016,29.55182]
[1780239600485,32.75,73506.97,3.1,-0.49227,0.00016,29.55289]
[1780239601520,32.75,73506.97,3.1,-0.49227,0.00016,29.55289]
[1780239601528,32.75,73506.97,3.1,-0.49227,0.00016,29.55289]
[1780239601637,32.75,73506.97,3.1,-0.49227,0.00016,29.55289]
[1780239602499,32.75,73495.72,3.1,-0.49412,0.00016,29.55071]
[1780239603571,32.75,73495.72,3.1,-0.49412,0.00016,29.55071]
[1780239603574,32.75,73495.72,3.1,-0.49412,0.00016,29.55071]
[1780239606527,32.75,73490.71,3.1,-0.49494,0.00016,29.54953]
[1780239607694,32.75,73490.71,3.1,-0.49494,0.00016,29.54953]
[1780239607760,32.75,73490.71,3.1,-0.49494,0.00016,29.54953]
[1780239607814,32.75,73490.64,3.1,-0.49495,0.00016,29.54951]
[1780239607819,32.75,73490.64,3.1,-0.49495,0.00016,29.54951]
[1780239608541,32.75,73502.7,3.1,-0.49297,0.00016,29.55214]
[1780239613580,32.75,73508.05,3.1,-0.49209,0.00016,29.55307]
[1780239616095,32.75,73507.8,3.1,-0.49213,0.00016,29.55303]
[1780239619327,32.76,73516.57,3.1,-0.49069,0.00016,29.55425]
[1780239619352,32.76,73516.57,3.1,-0.49069,0.00016,29.55425]
[1780239619724,32.76,73516.57,3.1,-0.49069,0.00016,29.55425]
[1780239619762,32.76,73520.08,3.1,-0.49011,0.00016,29.55464]
[1780239620699,32.76,73520.08,3.1,-0.49011,0.00016,29.55464]
[1780239620752,32.76,73520.08,3.1,-0.49011,0.00016,29.55464]
[1780239620808,32.76,73520.08,3.1,-0.49011,0.00016,29.55464]
[1780239620742,32.76,73526.8,3.1,-0.48901,0.00016,29.5552]
[1780239620915,32.76,73526.8,3.1,-0.48901,0.00016,29.5552]
[1780239621823,32.76,73507.46,3.1,-0.49219,0.00016,29.55297]
[1780239621915,32.76,73507.46,3.1,-0.49219,0.00016,29.55297]
[1780239624665,32.76,73514.52,3.1,-0.49103,0.00016,29.554]
[1780239629700,32.76,73517.79,3.1,-0.49049,0.00016,29.55439]
[1780239630384,32.76,73517.79,3.1,-0.49049,0.00016,29.55439]
[1780239630602,32.76,73517.79,3.1,-0.49049,0.00016,29.55439]
[1780239630822,32.76,73504.53,3.1,-0.49267,0.00016,29.55247]
[1780239631239,32.76,73504.53,3.1,-0.49267,0.00016,29.55247]
[1780239631820,32.76,73491.37,3.1,-0.49483,0.00016,29.54692]
[1780239633742,32.76,73490.0,3.1,-0.49506,0.00016,29.54658]
[1780239634396,32.76,73490.0,3.1,-0.49506,0.00016,29.54658]
[1780239635987,32.76,73494.36,3.1,-0.49434,0.00016,29.54763]
[1780239636772,32.76,73494.36,3.1,-0.49434,0.00016,29.54763]
[1780239638585,32.76,73497.61,3.1,-0.49381,0.00016,29.54835]
[1780239638818,32.76,73497.61,3.1,-0.49381,0.00016,29.54835]
[1780239640806,32.76,73507.05,3.1,-0.49226,0.00016,29.55014]
[1780239645841,32.75,73513.13,3.1,-0.49126,0.00016,29.55105]
[1780239647885,32.76,73512.5,3.1,-0.49136,0.00016,29.55097]
[1780239649172,32.76,73513.17,3.1,-0.49125,0.00016,29.55106]
[1780239649544,32.76,73513.17,3.1,-0.49125,0.00016,29.55106]
[1780239649683,32.76,73513.17,3.1,-0.49125,0.00016,29.55106]
[1780239649736,32.76,73513.17,3.1,-0.49125,0.00016,29.55106]
[1780239649830,32.76,73513.17,3.1,-0.49125,0.00016,29.55106]
[1780239649785,32.76,73512.57,3.1,-0.49135,0.00016,29.55098]
[1780239649897,32.76,73512.57,3.1,-0.49135,0.00016,29.55098]
[1780239650611,32.76,73512.57,3.1,-0.49135,0.00016,29.55098]
[1780239650713,32.76,73512.57,3.1,-0.49135,0.00016,29.55098]
[1780239650763,32.76,73524.29,3.1,-0.48942,0.00016,29.55225]
[1780239650876,32.76,73531.95,3.1,-0.48816,0.00016,29.55271]
[1780239655914,32.76,73533.05,3.1,-0.48798,0.00016,29.55275]
[1780239659284,32.76,73530.9,3.1,-0.48834,0.00016,29.55266]
[1780239659334,32.76,73530.84,3.1,-0.48835,0.00016,29.55266]
[1780239664977,32.76,73525.29,3.1,-0.48926,0.00016,29.55232]
[1780239666991,32.76,73516.77,3.1,-0.49066,0.00016,29.55151]
[1780239672029,32.76,73516.71,3.1,-0.49067,0.00016,29.5515]
[1780239678462,32.76,73516.82,3.1,-0.49065,0.00016,29.55152]
[1780239678854,32.76,73516.82,3.1,-0.49065,0.00016,29.55152]
[1780239678672,32.76,73516.82,3.1,-0.49065,0.00016,29.55152]
[1780239679078,32.76,73505.3,3.1,-0.49254,0.00016,29.54984]
[1780239680213,32.76,73505.3,3.1,-0.49254,0.00016,29.54984]
[1780239681092,32.76,73509.71,3.1,-0.49182,0.00016,29.55056]
[1780239686127,32.77,73513.26,3.1,-0.49123,0.00016,29.55107]
[1780239691165,32.77,73516.72,3.1,-0.49067,0.00016,29.54874]
[1780239696200,32.77,73516.67,3.1,-0.49067,0.00016,29.54873]
[1780239698343,32.77,73514.3,3.1,-0.49106,0.00016,29.54844]
[1780239698730,32.77,73507.26,3.1,-0.49222,0.00016,29.5474]
[1780239699784,32.77,73507.26,3.1,-0.49222,0.00016,29.5474]
[1780239702596,32.78,73504.95,3.1,-0.4926,0.00016,29.54701]
[1780239709291,32.78,73504.18,3.1,-0.49272,0.00016,29.54687]
[1780239711819,32.78,73504.07,3.1,-0.49274,0.00016,29.54685]
[1780239718356,32.78,73507.66,3.1,-0.49215,0.00016,29.54747]
[1780239719213,32.78,73507.66,3.1,-0.49215,0.00016,29.54747]
[1780239723467,32.78,73504.7,3.1,-0.49264,0.00016,29.54696]
[1780239727934,32.78,73511.21,3.1,-0.49157,0.00016,29.54801]
[1780239733461,32.79,73518.51,3.1,-0.49037,0.00016,29.54893]
[1780239739503,32.79,73514.96,3.1,-0.49095,0.00016,29.54852]
[1780239744537,32.79,73516.48,3.1,-0.4907,0.00016,29.5487]
[1780239749573,32.79,73517.79,3.1,-0.49049,0.00016,29.54885]
[1780239754608,32.79,73518.67,3.1,-0.49034,0.00016,29.54618]
[1780239759644,32.79,73519.5,3.1,-0.49021,0.00016,29.54627]
[1780239763207,32.79,73520.72,3.1,-0.49001,0.00016,29.54639]
[1780239763260,32.79,73520.72,3.1,-0.49001,0.00016,29.54639]
[1780239763672,32.8,73522.94,3.1,-0.48964,0.00016,29.5466]
[1780239764679,32.8,73529.92,3.1,-0.4885,0.00016,29.54707]
[1780239770721,32.79,73530.94,3.1,-0.48833,0.00016,29.54712]
[1780239772044,32.79,73530.56,3.1,-0.48839,0.00016,29.54711]
[1780239772398,32.79,73530.56,3.1,-0.48839,0.00016,29.54711]
[1780239777771,32.79,73530.47,3.1,-0.48841,0.00016,29.5471]
[1780239782806,32.79,73531.1,3.1,-0.4883,0.00016,29.54713]
[1780239788848,32.79,73530.82,3.1,-0.48835,0.00016,29.54712]
[1780239793883,32.79,73528.28,3.1,-0.48877,0.00016,29.54698]
[1780239798918,32.8,73528.21,3.1,-0.48878,0.00016,29.54698]
[1780239803953,32.8,73528.45,3.1,-0.48874,0.00016,29.54699]
[1780239809995,32.8,73528.48,3.1,-0.48873,0.00016,29.547]
[1780239816037,32.8,73528.82,3.1,-0.48868,0.00016,29.54425]
[1780239821318,32.8,73530.43,3.1,-0.48841,0.00016,29.54433]
[1780239827117,32.8,73530.09,3.1,-0.48847,0.00016,29.54431]
[1780239833159,32.8,73530.3,3.1,-0.48843,0.00016,29.54432]
[1780239838193,32.8,73529.91,3.1,-0.4885,0.00016,29.54431]
[1780239845243,32.8,73528.88,3.1,-0.48867,0.00016,29.54425]
[1780239851285,32.8,73528.62,3.1,-0.48871,0.00016,29.54423]
[1780239856320,32.8,73529.21,3.1,-0.48861,0.00016,29.54427]
[1780239861355,32.81,73529.51,3.1,-0.48856,0.00016,29.54428]
[1780239867397,32.81,73528.98,3.1,-0.48865,0.00016,29.54425]
[1780239872432,32.81,73528.94,3.1,-0.48866,0.00016,29.54148]
[1780239877467,32.81,73528.4,3.1,-0.48875,0.00016,29.54145]
[1780239882291,32.81,73528.9,3.1,-0.48866,0.00016,29.54148]
[1780239882473,32.81,73528.9,3.1,-0.48866,0.00016,29.54148]
[1780239883098,32.81,73528.9,3.1,-0.48866,0.00016,29.54148]
[1780239882502,32.81,73523.53,3.1,-0.48954,0.00016,29.54111]
[1780239883509,32.81,73520.55,3.1,-0.49003,0.00016,29.54084]
[1780239888545,32.81,73523.76,3.1,-0.48951,0.00016,29.54113]
[1780239893578,32.81,73522.82,3.1,-0.48966,0.00016,29.54105]
[1780239898241,32.81,73522.26,3.1,-0.48975,0.00016,29.541]
[1780239898614,32.81,73520.28,3.1,-0.49008,0.00016,29.54081]
[1780239901635,32.82,73514.19,3.1,-0.49108,0.00016,29.54011]
[1780239906679,32.82,73513.51,3.1,-0.49119,0.00016,29.54002]
[1780239911714,32.82,73515.71,3.1,-0.49083,0.00016,29.5403]
[1780239913354,32.82,73519.61,3.1,-0.49019,0.00016,29.54074]
[1780239913728,32.82,73522.4,3.1,-0.48973,0.00016,29.54101]
[1780239918763,32.83,73524.65,3.1,-0.48936,0.00016,29.54119]
[1780239921786,32.83,73531.59,3.1,-0.48822,0.00016,29.54161]
[1780239926820,32.83,73532.28,3.1,-0.48811,0.00016,29.54164]
[1780239932862,32.83,73532.19,3.1,-0.48812,0.00016,29.53887]
[1780239937898,32.83,73532.27,3.1,-0.48811,0.00016,29.53887]
[1780239941926,32.83,73541.64,3.1,-0.48657,0.00016,29.53902]
[1780239944976,32.83,73542.1,3.1,-0.4865,0.00016,29.53902]
[1780239950989,32.82,73542.44,3.1,-0.48644,0.00016,29.53902]
[1780239954480,32.82,73542.79,3.1,-0.48638,0.00016,29.53901]
[1780239955017,32.82,73542.93,3.1,-0.48636,0.00016,29.53901]
[1780239962066,32.82,73543.26,3.1,-0.48631,0.00016,29.53901]
[1780239964902,32.82,73543.57,3.1,-0.48626,0.00016,29.539]
[1780239965100,32.82,73555.43,3.1,-0.48431,0.00016,29.53845]
[1780239965263,32.82,73555.43,3.1,-0.48431,0.00016,29.53845]
[1780239965394,32.82,73555.43,3.1,-0.48431,0.00016,29.53845]
[1780239965571,32.82,73555.43,3.1,-0.48431,0.00016,29.53845]
[1780239966097,32.82,73561.47,3.1,-0.48332,0.00016,29.5379]
[1780239968350,32.82,73559.34,3.1,-0.48367,0.00016,29.53811]
[1780239972600,32.81,73558.31,3.1,-0.48384,0.00016,29.53821]
[1780239972681,32.81,73558.31,3.1,-0.48384,0.00016,29.53821]
[1780239972698,32.81,73558.31,3.1,-0.48384,0.00016,29.53821]
[1780239972728,32.81,73558.31,3.1,-0.48384,0.00016,29.53821]
[1780239972757,32.81,73558.31,3.1,-0.48384,0.00016,29.53821]
[1780239978181,32.81,73552.52,3.1,-0.48479,0.00016,29.53865]
[1780239983216,32.81,73551.62,3.1,-0.48494,0.00016,29.5387]
[1780239988252,32.81,73551.37,3.1,-0.48498,0.00016,29.53872]
[1780239994295,32.81,73551.49,3.1,-0.48496,0.00016,29.53594]
[1780239997398,32.81,73551.85,3.1,-0.4849,0.00016,29.53592]
[1780239997422,32.81,73551.85,3.1,-0.4849,0.00016,29.53592]
[1780239998681,32.81,73552.66,3.1,-0.48477,0.00016,29.53587]
[1780239998741,32.81,73552.66,3.1,-0.48477,0.00016,29.53587]
[1780239998753,32.81,73552.66,3.1,-0.48477,0.00016,29.53587]
[1780239999904,32.81,73555.94,3.1,-0.48423,0.00016,29.53564]
[1780239999940,32.81,73563.24,3.1,-0.48303,0.00016,29.53493]
[1780240001382,32.81,73565.17,3.1,-0.48271,0.00016,29.5347]
[1780240007386,32.8,73568.07,3.1,-0.48224,0.00016,29.53431]
[1780240013246,32.8,73567.59,3.1,-0.48232,0.00016,29.53437]
[1780240017579,32.8,73567.38,3.1,-0.48235,0.00016,29.5344]
[1780240018474,32.8,73567.38,3.1,-0.48235,0.00016,29.5344]
[1780240024505,32.79,73563.49,3.1,-0.48299,0.00016,29.53489]
[1780240028281,32.79,73563.38,3.1,-0.48301,0.00016,29.5349]
[1780240035582,32.78,73563.13,3.1,-0.48305,0.00016,29.53493]
[1780240041624,32.78,73563.15,3.1,-0.48304,0.00016,29.53493]
[1780240046659,32.77,73562.91,3.1,-0.48308,0.00016,29.53495]
[1780240051440,32.77,73562.9,3.1,-0.48308,0.00016,29.53495]
[1780240051473,32.77,73562.9,3.1,-0.48308,0.00016,29.53495]
[1780240051598,32.77,73562.9,3.1,-0.48308,0.00016,29.53495]
[1780240053634,32.77,73559.35,3.1,-0.48366,0.00016,29.53256]
[1780240053657,32.77,73559.35,3.1,-0.48366,0.00016,29.53256]
[1780240053678,32.77,73559.35,3.1,-0.48366,0.00016,29.53256]
[1780240053794,32.77,73559.35,3.1,-0.48366,0.00016,29.53256]
[1780240057827,32.76,73563.72,3.1,-0.48295,0.00016,29.53209]
[1780240057829,32.76,73563.72,3.1,-0.48295,0.00016,29.53209]
[1780240065795,32.76,73564.09,3.1,-0.48289,0.00016,29.53204]
[1780240066874,32.76,73564.09,3.1,-0.48289,0.00016,29.53204]
[1780240067551,32.76,73564.09,3.1,-0.48289,0.00016,29.53204]
[1780240067599,32.76,73564.09,3.1,-0.48289,0.00016,29.53204]
[1780240070285,32.76,73562.21,3.1,-0.48319,0.00016,29.53226]
[1780240070287,32.76,73562.21,3.1,-0.48319,0.00016,29.53226]
[1780240070554,32.75,73562.06,3.1,-0.48322,0.00016,29.53227]
[1780240075865,32.75,73556.92,3.1,-0.48406,0.00016,29.53277]
[1780240080900,32.74,73552.23,3.1,-0.48483,0.00016,29.53312]
[1780240081419,32.74,73552.23,3.1,-0.48483,0.00016,29.53312]
[1780240081429,32.74,73552.23,3.1,-0.48483,0.00016,29.53312]
[1780240082535,32.74,73550.73,3.1,-0.48508,0.00016,29.5332]
[1780240087949,32.74,73547.74,3.1,-0.48557,0.00016,29.53334]
[1780240088676,32.74,73547.74,3.1,-0.48557,0.00016,29.53334]
[1780240089963,32.74,73558.94,3.1,-0.48373,0.00016,29.53259]
[1780240093804,32.74,73559.41,3.1,-0.48365,0.00016,29.53254]
[1780240097015,32.73,73566.76,3.1,-0.48244,0.00016,29.53169]
[1780240098436,32.73,73567.56,3.1,-0.48231,0.00016,29.53158]
[1780240101866,32.73,73565.14,3.1,-0.48271,0.00016,29.5319]
[1780240108092,32.72,73565.2,3.1,-0.4827,0.00016,29.53189]
[1780240113127,32.72,73566.63,3.1,-0.48246,0.00016,29.52893]
[1780240113393,32.72,73566.63,3.1,-0.48246,0.00016,29.52893]
[1780240113691,32.72,73566.63,3.1,-0.48246,0.00016,29.52893]
[1780240114269,32.72,73566.63,3.1,-0.48246,0.00016,29.52893]
[1780240116148,32.72,73574.78,3.1,-0.48112,0.00016,29.52767]
[1780240117736,32.72,73574.83,3.1,-0.48111,0.00016,29.52766]
[1780240123196,32.72,73575.74,3.1,-0.48096,0.00016,29.5275]
[1780240123660,32.72,73575.74,3.1,-0.48096,0.00016,29.5275]
[1780240126894,32.72,73575.87,3.1,-0.48094,0.00016,29.52747]
[1780240127758,32.72,73575.87,3.1,-0.48094,0.00016,29.52747]
[1780240128312,32.72,73575.87,3.1,-0.48094,0.00016,29.52747]
[1780240133267,32.72,73568.58,3.1,-0.48214,0.00016,29.52866]
[1780240134763,32.72,73567.93,3.1,-0.48225,0.00016,29.52875]
[1780240134796,32.72,73567.93,3.1,-0.48225,0.00016,29.52875]
[1780240134815,32.72,73567.93,3.1,-0.48225,0.00016,29.52875]
[1780240134901,32.72,73567.93,3.1,-0.48225,0.00016,29.52875]
[1780240134922,32.72,73567.93,3.1,-0.48225,0.00016,29.52875]
[1780240135328,32.72,73559.36,3.1,-0.48366,0.00016,29.52977]
[1780240137295,32.71,73551.94,3.1,-0.48488,0.00016,29.53036]
[1780240138476,32.71,73550.76,3.1,-0.48507,0.00016,29.53043]
[1780240138493,32.71,73550.76,3.1,-0.48507,0.00016,29.53043]
[1780240139927,32.71,73547.87,3.1,-0.48555,0.00016,29.53056]
[1780240150385,32.71,73544.84,3.1,-0.48605,0.00016,29.53066]
[1780240156230,32.71,73544.32,3.1,-0.48613,0.00016,29.53067]
[1780240161463,32.7,73549.59,3.1,-0.48526,0.00016,29.53048]
[1780240166498,32.7,73555.67,3.1,-0.48426,0.00016,29.53009]
[1780240171533,32.7,73556.15,3.1,-0.48418,0.00016,29.52728]
[1780240175244,32.7,73556.59,3.1,-0.48411,0.00016,29.52725]
[1780240175296,32.7,73556.59,3.1,-0.48411,0.00016,29.52725]
[1780240175709,32.7,73556.59,3.1,-0.48411,0.00016,29.52725]
[1780240183617,32.69,73551.4,3.1,-0.48497,0.00016,29.52762]
[1780240187823,32.69,73551.84,3.1,-0.48489,0.00016,29.52759]
[1780240189534,32.69,73552.55,3.1,-0.48478,0.00016,29.52754]
[1780240194694,32.68,73552.4,3.1,-0.4848,0.00016,29.52755]
[1780240199729,32.68,73556.06,3.1,-0.4842,0.00016,29.52729]
[1780240204764,32.68,73552.6,3.1,-0.48477,0.00016,29.52754]
[1780240210806,32.67,73554.3,3.1,-0.48449,0.00016,29.52742]
[1780240215841,32.67,73553.72,3.1,-0.48458,0.00016,29.52746]
[1780240220876,32.67,73555.98,3.1,-0.48421,0.00016,29.52729]
[1780240223158,32.67,73554.33,3.1,-0.48448,0.00016,29.52742]
[1780240228933,32.66,73552.95,3.1,-0.48471,0.00016,29.52751]
[1780240231086,32.66,73553.47,3.1,-0.48462,0.00016,29.52748]
[1780240237390,32.66,73556.19,3.1,-0.48417,0.00016,29.5245]
[1780240247066,32.65,73555.85,3.1,-0.48423,0.00016,29.52453]
[1780240252101,32.65,73554.51,3.1,-0.48445,0.00016,29.52463]
[1780240261166,32.65,73554.13,3.1,-0.48451,0.00016,29.52466]
[1780240267206,32.64,73553.52,3.1,-0.48461,0.00016,29.5247]
[1780240273249,32.64,73553.61,3.1,-0.4846,0.00016,29.52469]
[1780240282312,32.63,73555.47,3.1,-0.48429,0.00016,29.52455]
[1780240289361,32.63,73553.38,3.1,-0.48463,0.00016,29.52471]
[1780240295403,32.63,73553.34,3.1,-0.48464,0.00016,29.52194]
[1780240300438,32.63,73553.41,3.1,-0.48463,0.00016,29.52193]
[1780240305474,32.62,73553.55,3.1,-0.48461,0.00017,29.52192]
[1780240311516,32.62,73553.36,3.1,-0.48464,0.00017,29.52194]
[1780240319572,32.61,73552.59,3.1,-0.48476,0.00017,29.52199]
[1780240324608,32.61,73552.44,3.1,-0.48479,0.00017,29.522]
[1780240327759,32.61,73552.4,3.1,-0.4848,0.00017,29.522]
[1780240327783,32.61,73552.4,3.1,-0.4848,0.00017,29.522]
[1780240327787,32.61,73552.4,3.1,-0.4848,0.00017,29.522]
[1780240327961,32.61,73552.4,3.1,-0.48479,0.00017,29.522]
[1780240328636,32.61,73545.86,3.1,-0.48587,0.00017,29.52231]
[1780240333671,32.61,73544.98,3.1,-0.48602,0.00017,29.52234]
[1780240340348,32.62,73545.49,3.1,-0.48594,0.00017,29.52233]
[1780240340543,32.62,73545.49,3.1,-0.48594,0.00017,29.52233]
[1780240341726,32.62,73552.56,3.1,-0.48477,0.00017,29.52199]
[1780240344782,32.62,73553.51,3.1,-0.48461,0.00017,29.52193]
[1780240344813,32.62,73554.76,3.1,-0.48441,0.00017,29.52183]
[1780240345990,32.62,73554.76,3.1,-0.48441,0.00017,29.52183]
[1780240346696,32.62,73555.95,3.1,-0.48421,0.00017,29.52174]
[1780240350612,32.62,73559.1,3.1,-0.48369,0.00017,29.52145]
[1780240355831,32.62,73562.49,3.1,-0.48313,0.00017,29.51832]
[1780240360868,32.62,73563.3,3.1,-0.483,0.00017,29.51822]
[1780240365904,32.61,73563.69,3.1,-0.48293,0.00017,29.51818]
[1780240370939,32.61,73563.21,3.1,-0.48301,0.00017,29.51823]
[1780240375974,32.61,73562.37,3.1,-0.48315,0.00017,29.51833]
[1780240380862,32.61,73563.37,3.1,-0.48298,0.00017,29.51821]
[1780240380875,32.61,73563.37,3.1,-0.48298,0.00017,29.51821]
[1780240380877,32.61,73563.37,3.1,-0.48298,0.00017,29.51821]
[1780240380950,32.61,73563.37,3.1,-0.48298,0.00017,29.51821]
[1780240382947,32.61,73570.23,3.1,-0.48185,0.00016,29.51727]
[1780240386224,32.62,73570.85,3.1,-0.48175,0.00016,29.51718]
[1780240387051,32.62,73578.84,3.1,-0.48043,0.00016,29.51575]
[1780240389892,32.62,73584.23,3.1,-0.47954,0.00016,29.51461]
[1780240394100,32.62,73577.37,3.1,-0.48068,0.00016,29.51604]
[1780240399135,32.63,73579.53,3.1,-0.48032,0.00016,29.51562]
[1780240399643,32.63,73579.53,3.1,-0.48032,0.00016,29.51562]
[1780240406184,32.63,73577.99,3.1,-0.48058,0.00016,29.51593]
[1780240411219,32.64,73578.42,3.1,-0.48051,0.00016,29.51308]
[1780240415659,32.64,73577.78,3.1,-0.48061,0.00016,29.51321]
[1780240418696,32.64,73572.79,3.1,-0.48143,0.00016,29.5141]
[1780240419509,32.64,73572.79,3.1,-0.48143,0.00016,29.5141]
[1780240419517,32.64,73572.79,3.1,-0.48143,0.00016,29.5141]
[1780240419778,32.64,73572.24,3.1,-0.48153,0.00016,29.5142]
[1780240419877,32.64,73572.24,3.1,-0.48153,0.00016,29.5142]
[1780240425317,32.64,73564.22,3.1,-0.48285,0.00016,29.51535]
[1780240430352,32.64,73563.68,3.1,-0.48294,0.00016,29.51542]
[1780240430674,32.64,73563.68,3.1,-0.48294,0.00016,29.51542]
[1780240436396,32.64,73563.57,3.1,-0.48295,0.00016,29.51543]
[1780240441431,32.64,73565.95,3.1,-0.48256,0.00016,29.51513]
[1780240447473,32.64,73565.95,3.1,-0.48256,0.00016,29.51513]
[1780240450815,32.64,73565.16,3.1,-0.48269,0.00016,29.51523]
[1780240450841,32.64,73565.16,3.1,-0.48269,0.00016,29.51523]
[1780240453591,32.64,73565.86,3.1,-0.48258,0.00016,29.51514]
[1780240455821,32.64,73567.09,3.1,-0.48237,0.00016,29.51497]
[1780240457018,32.64,73569.23,3.1,-0.48202,0.00016,29.51466]
[1780240457088,32.64,73569.23,3.1,-0.48202,0.00016,29.51466]
[1780240457543,32.64,73575.6,3.1,-0.48097,0.00016,29.51361]
[1780240462577,32.64,73574.84,3.1,-0.4811,0.00016,29.51375]
[1780240467613,32.64,73574.96,3.1,-0.48108,0.00016,29.51373]
[1780240475669,32.64,73575.14,3.1,-0.48105,0.00016,29.51092]
[1780240485739,32.64,73575.14,3.1,-0.48105,0.00016,29.51092]
[1780240491780,32.64,73578.37,3.1,-0.48051,0.00016,29.51032]
[1780240496815,32.64,73577.68,3.1,-0.48063,0.00016,29.51045]
[1780240501851,32.65,73576.44,3.1,-0.48083,0.00016,29.51069]
[1780240506887,32.65,73573.83,3.1,-0.48126,0.00016,29.51116]
[1780240511921,32.65,73572.82,3.1,-0.48143,0.00016,29.51133]
[1780240516957,32.65,73572.3,3.1,-0.48152,0.00016,29.51141]
[1780240521991,32.65,73572.22,3.1,-0.48153,0.00016,29.51143]
[1780240527028,32.65,73572.1,3.1,-0.48155,0.00016,29.51145]
[1780240532063,32.65,73572.28,3.1,-0.48152,0.00016,29.50864]
[1780240537098,32.65,73572.18,3.1,-0.48153,0.00016,29.50866]
[1780240542133,32.65,73572.18,3.1,-0.48153,0.00016,29.50866]
[1780240547168,32.65,73572.49,3.1,-0.48148,0.00016,29.50861]
[1780240557241,32.65,73572.49,3.1,-0.48148,0.00016,29.50861]
[1780240563284,32.65,73573.1,3.1,-0.48138,0.00016,29.50851]
[1780240572347,32.65,73573.04,3.1,-0.48139,0.00016,29.50852]
[1780240577382,32.65,73573.01,3.1,-0.4814,0.00016,29.50852]
[1780240589465,32.65,73573.26,3.1,-0.48136,0.00016,29.50848]
[1780240590473,32.65,73580.81,3.1,-0.48011,0.00016,29.50706]
[1780240596515,32.65,73582.18,3.1,-0.47989,0.00016,29.504]
[1780240603564,32.65,73584.16,3.1,-0.47956,0.00016,29.50356]
[1780240608599,32.65,73584.19,3.1,-0.47956,0.00016,29.50356]
[1780240614641,32.66,73584.0,3.1,-0.47959,0.00016,29.5036]
[1780240619676,32.66,73584.95,3.1,-0.47943,0.00016,29.50339]
[1780240620430,32.66,73584.95,3.1,-0.47943,0.00016,29.50339]
[1780240621691,32.66,73572.23,3.1,-0.48153,0.00016,29.50589]
[1780240625635,32.66,73571.16,3.1,-0.4817,0.00016,29.50606]
[1780240626485,32.66,73570.95,3.1,-0.48174,0.00016,29.50609]
[1780240628913,32.66,73565.49,3.1,-0.48264,0.00016,29.50688]
[1780240629478,32.66,73565.49,3.1,-0.48264,0.00016,29.50688]
[1780240634783,32.65,73558.12,3.1,-0.48385,0.00016,29.5077]
[1780240641725,32.65,73557.8,3.1,-0.48391,0.00016,29.50773]
[1780240646867,32.65,73556.75,3.1,-0.48408,0.00016,29.50782]
[1780240653916,32.64,73556.62,3.1,-0.4841,0.00016,29.50506]
[1780240655840,32.64,73556.62,3.1,-0.4841,0.00016,29.50506]
[1780240657230,32.64,73556.85,3.1,-0.48406,0.00016,29.50504]
[1780240657275,32.64,73556.85,3.1,-0.48406,0.00016,29.50504]
[1780240657304,32.64,73556.85,3.1,-0.48406,0.00016,29.50504]
[1780240664907,32.64,73563.02,3.1,-0.48304,0.00016,29.5044]
[1780240670138,32.64,73563.46,3.1,-0.48297,0.00016,29.50435]
[1780240671041,32.64,73573.09,3.1,-0.48138,0.00016,29.50296]
[1780240676076,32.64,73574.94,3.1,-0.48108,0.00016,29.50264]
[1780240680922,32.64,73567.66,3.1,-0.48228,0.00016,29.5038]
[1780240686152,32.64,73566.42,3.1,-0.48248,0.00016,29.50397]
[1780240688680,32.64,73566.24,3.1,-0.48251,0.00016,29.504]
[1780240688688,32.64,73566.24,3.1,-0.48251,0.00016,29.504]
[1780240688803,32.64,73566.24,3.1,-0.48251,0.00016,29.504]
[1780240696221,32.64,73563.48,3.1,-0.48297,0.00016,29.50435]
[1780240697196,32.64,73563.48,3.1,-0.48297,0.00016,29.50435]
[1780240697282,32.64,73563.48,3.1,-0.48297,0.00016,29.50435]
[1780240703270,32.63,73570.87,3.1,-0.48175,0.00016,29.50332]
[1780240705214,32.63,73570.52,3.1,-0.48181,0.00016,29.50337]
[1780240707020,32.63,73571.14,3.1,-0.4817,0.00016,29.50328]
[1780240711157,32.63,73574.87,3.1,-0.48109,0.00016,29.50265]
[1780240716361,32.64,73579.72,3.1,-0.48029,0.00016,29.49895]
[1780240721396,32.64,73580.04,3.1,-0.48024,0.00016,29.49889]
[1780240726434,32.64,73582.21,3.1,-0.47988,0.00016,29.49843]
[1780240732473,32.64,73582.52,3.1,-0.47983,0.00016,29.49837]
[1780240737508,32.64,73582.91,3.1,-0.47976,0.00016,29.49828]
[1780240743550,32.65,73586.77,3.1,-0.47913,0.00016,29.49741]
[1780240748586,32.65,73587.07,3.1,-0.47908,0.00016,29.49734]
[1780240753620,32.65,73587.05,3.1,-0.47908,0.00016,29.49735]
[1780240758655,32.66,73587.32,3.1,-0.47904,0.00016,29.49728]
[1780240764697,32.66,73590.94,3.1,-0.47844,0.00016,29.49638]
[1780240769732,32.66,73592.33,3.1,-0.47822,0.00016,29.49602]
[1780240774767,32.67,73590.68,3.1,-0.47849,0.00016,29.49368]
[1780240781816,32.67,73589.32,3.1,-0.47871,0.00016,29.49403]
[1780240786851,32.68,73589.38,3.1,-0.4787,0.00016,29.49402]
[1780240792894,32.68,73589.29,3.1,-0.47872,0.00016,29.49405]
[1780240797929,32.68,73589.37,3.1,-0.47871,0.00016,29.49403]
[1780240804977,32.69,73589.33,3.1,-0.47872,0.00016,29.49405]
[1780240811020,32.69,73589.57,3.1,-0.47868,0.00016,29.49399]
[1780240816055,32.7,73589.58,3.1,-0.47868,0.00016,29.49399]
[1780240821091,32.7,73589.95,3.1,-0.47862,0.00016,29.4939]
[1780240830154,32.71,73590.07,3.1,-0.4786,0.00016,29.49388]
[1780240837202,32.71,73590.45,3.1,-0.47854,0.00016,29.49101]
[1780240842238,32.72,73589.84,3.1,-0.47864,0.00016,29.49117]
[1780240847273,32.72,73586.53,3.1,-0.47918,0.00016,29.49198]
[1780240856336,32.73,73588.5,3.1,-0.47886,0.00016,29.49151]
[1780240862378,32.73,73591.49,3.1,-0.47837,0.00016,29.49077]
[1780240867413,32.74,73591.49,3.1,-0.47837,0.00016,29.49077]
[1780240872448,32.74,73591.99,3.1,-0.47829,0.00016,29.49064]
[1780240876846,32.74,73591.99,3.1,-0.47829,0.00016,29.49064]
[1780240876853,32.74,73591.99,3.1,-0.47829,0.00016,29.49064]
[1780240882518,32.75,73597.15,3.1,-0.47744,0.00016,29.48924]
[1780240887553,32.75,73596.83,3.1,-0.4775,0.00016,29.48933]
[1780240892589,32.76,73597.79,3.1,-0.47734,0.00016,29.48629]
[1780240894187,32.76,73598.75,3.1,-0.47718,0.00016,29.48601]
[1780240894195,32.76,73598.75,3.1,-0.47718,0.00016,29.48601]
[1780240894404,32.76,73598.75,3.1,-0.47718,0.00016,29.48601]
[1780240894471,32.76,73598.75,3.1,-0.47718,0.00016,29.48601]
[1780240899638,32.76,73596.72,3.1,-0.47752,0.00016,29.4866]
[1780240904674,32.76,73596.39,3.1,-0.47757,0.00016,29.48669]
[1780240908474,32.76,73596.6,3.1,-0.47754,0.00016,29.48663]
[1780240908702,32.76,73596.44,3.1,-0.47756,0.00016,29.48668]
[1780240919779,32.76,73596.47,3.1,-0.47756,0.00016,29.48667]
[1780240921793,32.76,73602.94,3.1,-0.4765,0.00016,29.48473]
[1780240926828,32.76,73605.52,3.1,-0.47607,0.00016,29.4839]
[1780240931635,32.76,73606.41,3.1,-0.47593,0.00016,29.48361]
[1780240931871,32.76,73606.41,3.1,-0.47593,0.00016,29.48361]
[1780240931949,32.76,73606.41,3.1,-0.47593,0.00016,29.48361]
[1780240932092,32.76,73611.73,3.1,-0.47505,0.00016,29.48176]
[1780240938929,32.76,73616.14,3.1,-0.47433,0.00016,29.48012]
[1780240943964,32.76,73616.65,3.1,-0.47425,0.00016,29.47992]
[1780240945356,32.76,73616.89,3.1,-0.47421,0.00016,29.47983]
[1780240951014,32.76,73619.91,3.1,-0.47371,0.00016,29.47586]
[1780240956048,32.75,73619.98,3.1,-0.4737,0.00016,29.47583]
[1780240961084,32.75,73619.1,3.1,-0.47384,0.00016,29.47617]
[1780240964775,32.75,73618.85,3.1,-0.47388,0.00016,29.47627]
[1780240964823,32.75,73618.85,3.1,-0.47388,0.00016,29.47627]
[1780240965112,32.75,73615.59,3.1,-0.47441,0.00016,29.47753]
[1780240966731,32.75,73614.94,3.1,-0.47452,0.00016,29.47778]
[1780240967126,32.75,73614.67,3.1,-0.47457,0.00016,29.47788]
[1780240972161,32.75,73614.83,3.1,-0.47454,0.00016,29.47782]
[1780240976262,32.74,73617.64,3.1,-0.47408,0.00016,29.47674]
[1780240982231,32.74,73617.59,3.1,-0.47408,0.00016,29.47675]
[1780240989280,32.74,73617.11,3.1,-0.47416,0.00016,29.47693]
[1780240994316,32.74,73617.02,3.1,-0.47418,0.00016,29.47697]
[1780240998830,32.74,73617.35,3.1,-0.47412,0.00016,29.47684]
[1780241004386,32.73,73617.14,3.1,-0.47415,0.00016,29.47691]
[1780241009987,32.73,73616.84,3.1,-0.4742,0.00016,29.47703]
[1780241014766,32.73,73615.93,3.1,-0.47435,0.00016,29.4746]
[1780241014816,32.73,73615.93,3.1,-0.47435,0.00016,29.4746]
[1780241014844,32.73,73615.93,3.1,-0.47435,0.00016,29.4746]
[1780241014885,32.73,73615.93,3.1,-0.47435,0.00016,29.4746]
[1780241014944,32.73,73615.89,3.1,-0.47436,0.00016,29.47461]
[1780241016331,32.73,73613.71,3.1,-0.47472,0.00016,29.47543]
[1780241021617,32.73,73615.35,3.1,-0.47445,0.00016,29.47481]
[1780241027548,32.73,73618.31,3.1,-0.47396,0.00016,29.47366]
[1780241032582,32.73,73617.88,3.1,-0.47403,0.00016,29.47383]
[1780241036571,32.72,73617.84,3.1,-0.47403,0.00016,29.47384]
[1780241036617,32.72,73618.08,3.1,-0.474,0.00016,29.47375]
[1780241038836,32.72,73618.95,3.1,-0.47385,0.00016,29.4734]
[1780241040516,32.72,73620.9,3.1,-0.47353,0.00016,29.47262]
[1780241042788,32.72,73621.15,3.1,-0.47349,0.00016,29.47251]
[1780241044621,32.72,73622.44,3.1,-0.47328,0.00016,29.47198]
[1780241044664,32.72,73622.44,3.1,-0.47328,0.00016,29.47198]
[1780241045080,32.72,73622.44,3.1,-0.47328,0.00016,29.47198]
[1780241049325,32.72,73625.64,3.1,-0.47275,0.00016,29.47062]
[1780241053671,32.72,73631.38,3.1,-0.47181,0.00016,29.46806]
[1780241057764,32.71,73638.39,3.1,-0.47065,0.00016,29.4647]
[1780241059778,32.71,73644.95,3.1,-0.46958,0.00016,29.46134]
[1780241064813,32.71,73643.16,3.1,-0.46987,0.00016,29.46228]
[1780241072869,32.71,73643.54,3.1,-0.46981,0.00016,29.4593]
[1780241077904,32.71,73645.02,3.1,-0.46956,0.00016,29.45852]
[1780241083329,32.71,73645.07,3.1,-0.46955,0.00016,29.45849]
[1780241088981,32.71,73646.63,3.1,-0.4693,0.00016,29.45765]
[1780241094016,32.71,73646.37,3.1,-0.46934,0.00016,29.45779]
[1780241101065,32.7,73645.95,3.1,-0.46941,0.00016,29.45801]
[1780241109121,32.7,73646.09,3.1,-0.46938,0.00016,29.45793]
[1780241114157,32.7,73646.31,3.1,-0.46935,0.00016,29.4578]
[1780241118049,32.7,73646.9,3.1,-0.46925,0.00016,29.45748]
[1780241123221,32.7,73647.16,3.1,-0.4692,0.00016,29.45734]
[1780241124683,32.7,73647.14,3.1,-0.46921,0.00016,29.45735]
[1780241130271,32.7,73641.06,3.1,-0.47021,0.00016,29.46053]
[1780241132607,32.7,73640.92,3.1,-0.47023,0.00016,29.45782]
[1780241135840,32.69,73637.45,3.1,-0.4708,0.00016,29.45955]
[1780241139897,32.69,73645.44,3.1,-0.46948,0.00016,29.45546]
[1780241140002,32.69,73645.44,3.1,-0.46948,0.00016,29.45546]
[1780241140978,32.69,73648.15,3.1,-0.46904,0.00016,29.454]
[1780241144368,32.69,73648.14,3.1,-0.46904,0.00016,29.454]
[1780241145372,32.69,73652.36,3.1,-0.46834,0.00016,29.45166]
[1780241149906,32.69,73653.86,3.1,-0.4681,0.00016,29.4508]
[1780241151418,32.69,73660.7,3.1,-0.46698,0.00016,29.44676]
[1780241156522,32.69,73660.45,3.1,-0.46702,0.00016,29.44692]
[1780241162500,32.7,73657.05,3.1,-0.46758,0.00016,29.44897]
[1780241167536,32.7,73656.58,3.1,-0.46766,0.00016,29.44927]
[1780241168412,32.7,73656.58,3.1,-0.46766,0.00016,29.44927]
[1780241173578,32.71,73658.57,3.1,-0.46734,0.00016,29.44811]
[1780241179424,32.71,73658.84,3.1,-0.46729,0.00016,29.44796]
[1780241182174,32.72,73659.95,3.1,-0.46711,0.00016,29.44731]
[1780241182450,32.72,73660.78,3.1,-0.46698,0.00016,29.44681]
[1780241182946,32.72,73660.78,3.1,-0.46698,0.00016,29.44681]
[1780241183353,32.72,73660.78,3.1,-0.46698,0.00016,29.44681]
[1780241183382,32.72,73660.78,3.1,-0.46698,0.00016,29.44681]
[1780241183395,32.72,73667.95,3.1,-0.4658,0.00016,29.44233]
[1780241183476,32.72,73667.95,3.1,-0.4658,0.00016,29.44233]
[1780241183633,32.72,73667.95,3.1,-0.4658,0.00016,29.44233]
[1780241184318,32.72,73667.95,3.1,-0.4658,0.00016,29.44233]
[1780241184362,32.72,73672.68,3.1,-0.46503,0.00016,29.43923]
[1780241185546,32.72,73668.2,3.1,-0.46576,0.00016,29.44217]
[1780241185662,32.72,73660.28,3.1,-0.46706,0.00016,29.44711]
[1780241187394,32.72,73660.28,3.1,-0.46706,0.00016,29.44711]
[1780241187569,32.72,73659.25,3.1,-0.46723,0.00016,29.44773]
[1780241192711,32.72,73659.34,3.1,-0.46721,0.00016,29.4449]
[1780241198322,32.72,73656.15,3.1,-0.46774,0.00016,29.44679]
[1780241198421,32.72,73656.15,3.1,-0.46774,0.00016,29.44679]
[1780241199760,32.72,73649.53,3.1,-0.46882,0.00016,29.45055]
[1780241205150,32.72,73648.11,3.1,-0.46906,0.00016,29.45133]
[1780241207283,32.72,73647.58,3.1,-0.46914,0.00016,29.45161]
[1780241207456,32.72,73639.23,3.1,-0.47051,0.00016,29.45596]
[1780241209646,32.72,73637.94,3.1,-0.47073,0.00016,29.4566]
[1780241210513,32.72,73637.15,3.1,-0.47085,0.00016,29.45698]
[1780241215872,32.71,73641.15,3.1,-0.4702,0.00016,29.45498]
[1780241221915,32.71,73640.78,3.1,-0.47026,0.00016,29.45516]
[1780241226950,32.71,73641.36,3.1,-0.47016,0.00016,29.45486]
[1780241231986,32.71,73641.37,3.1,-0.47016,0.00016,29.45485]
[1780241236654,32.71,73641.85,3.1,-0.47008,0.00016,29.4546]
[1780241240526,32.71,73648.86,3.1,-0.46893,0.00016,29.45087]
[1780241244442,32.71,73654.79,3.1,-0.46795,0.00016,29.44754]
[1780241254143,32.71,73649.1,3.1,-0.46888,0.00016,29.44796]
[1780241259178,32.71,73648.95,3.1,-0.46891,0.00016,29.44804]
[1780241264213,32.71,73648.28,3.1,-0.46902,0.00016,29.44841]
[1780241269247,32.7,73649.0,3.1,-0.4689,0.00016,29.44801]
[1780241274283,32.7,73648.89,3.1,-0.46892,0.00016,29.44807]
[1780241279318,32.7,73649.09,3.1,-0.46889,0.00016,29.44796]
[1780241284352,32.7,73649.12,3.1,-0.46888,0.00016,29.44794]
[1780241290396,32.7,73645.97,3.1,-0.4694,0.00016,29.44965]
[1780241295431,32.7,73645.68,3.1,-0.46944,0.00016,29.4498]
[1780241300465,32.7,73646.57,3.1,-0.4693,0.00016,29.44932]
[1780241306511,32.7,73646.6,3.1,-0.46929,0.00016,29.4493]
[1780241311545,32.7,73646.99,3.1,-0.46923,0.00016,29.44631]
[1780241316580,32.7,73649.12,3.1,-0.46888,0.00016,29.44515]
[1780241321615,32.7,73649.27,3.1,-0.46885,0.00016,29.44507]
[1780241324141,32.7,73649.27,3.1,-0.46885,0.00016,29.44507]
[1780241329671,32.7,73648.94,3.1,-0.46891,0.00016,29.44525]
[1780241332644,32.7,73648.94,3.1,-0.46891,0.00016,29.44525]
[1780241336720,32.7,73641.18,3.1,-0.47018,0.00016,29.44935]
[1780241342762,32.7,73637.6,3.1,-0.47077,0.00016,29.45114]
[1780241347797,32.69,73635.96,3.1,-0.47104,0.00016,29.45194]
[1780241352832,32.69,73635.81,3.1,-0.47106,0.00016,29.452]
[1780241356332,32.69,73635.81,3.1,-0.47106,0.00016,29.452]
[1780241362902,32.69,73635.77,3.1,-0.47106,0.00016,29.45201]
[1780241367937,32.68,73635.78,3.1,-0.47106,0.00016,29.452]
[1780241372972,32.68,73633.79,3.1,-0.47139,0.00016,29.45016]
[1780241378007,32.68,73634.35,3.1,-0.47129,0.00016,29.44989]
[1780241383044,32.68,73634.97,3.1,-0.47119,0.00016,29.44959]
[1780241388079,32.67,73628.78,3.1,-0.47221,0.00016,29.45246]
[1780241393114,32.67,73630.97,3.1,-0.47184,0.00016,29.45146]
[1780241397119,32.67,73631.05,3.1,-0.47183,0.00016,29.45142]
[1780241397154,32.67,73631.05,3.1,-0.47183,0.00016,29.45142]
[1780241397166,32.67,73631.05,3.1,-0.47183,0.00016,29.45142]
[1780241398152,32.67,73642.98,3.1,-0.46987,0.00016,29.44556]
[1780241399159,32.67,73650.06,3.1,-0.4687,0.00016,29.44174]
[1780241404194,32.67,73649.61,3.1,-0.46878,0.00016,29.442]
[1780241411249,32.67,73646.41,3.1,-0.4693,0.00016,29.44374]
[1780241412256,32.67,73639.42,3.1,-0.47045,0.00016,29.44738]
[1780241414841,32.67,73637.83,3.1,-0.47071,0.00016,29.44817]
[1780241420312,32.67,73636.57,3.1,-0.47092,0.00016,29.44879]
[1780241425347,32.66,73636.1,3.1,-0.471,0.00016,29.44901]
[1780241430551,32.66,73635.5,3.1,-0.4711,0.00016,29.4493]
[1780241441052,32.66,73635.42,3.1,-0.47111,0.00016,29.44655]
[1780241441089,32.66,73635.42,3.1,-0.47111,0.00016,29.44655]
[1780241441162,32.66,73635.42,3.1,-0.47111,0.00016,29.44655]
[1780241441201,32.66,73635.42,3.1,-0.47111,0.00016,29.44655]
[1780241441219,32.66,73635.42,3.1,-0.47111,0.00016,29.44655]
[1780241446494,32.65,73633.37,3.1,-0.47144,0.00016,29.44752]
[1780241451529,32.65,73634.55,3.1,-0.47124,0.00016,29.44695]
[1780241451709,32.65,73634.55,3.1,-0.47124,0.00016,29.44695]
[1780241453101,32.65,73635.84,3.1,-0.47103,0.00016,29.44632]
[1780241453419,32.65,73635.84,3.1,-0.47103,0.00016,29.44632]
[1780241456765,32.65,73635.75,3.1,-0.47105,0.00016,29.44636]
[1780241464620,32.65,73635.28,3.1,-0.47112,0.00016,29.44658]
[1780241467233,32.65,73635.34,3.1,-0.47111,0.00016,29.44655]
[1780241473756,32.64,73635.21,3.1,-0.47113,0.00016,29.44661]
[1780241479725,32.64,73634.96,3.1,-0.47117,0.00016,29.44672]
[1780241484761,32.64,73633.87,3.1,-0.47135,0.00016,29.44724]
[1780241489796,32.64,73633.7,3.1,-0.47138,0.00016,29.44731]
[1780241492248,32.64,73633.7,3.1,-0.47138,0.00016,29.44731]
[1780241497854,32.63,73633.99,3.1,-0.47133,0.00016,29.44439]
[1780241501830,32.63,73633.96,3.1,-0.47133,0.00016,29.4444]
[1780241507924,32.63,73634.11,3.1,-0.4713,0.00016,29.44432]
[1780241513966,32.63,73634.19,3.1,-0.47129,0.00016,29.44427]
[1780241517260,32.63,73634.3,3.1,-0.47127,0.00016,29.44422]
[1780241526051,32.62,73632.67,3.1,-0.47154,0.00016,29.44498]
[1780241531086,32.62,73633.5,3.1,-0.4714,0.00016,29.44459]
[1780241531876,32.62,73633.5,3.1,-0.4714,0.00016,29.44459]
[1780241539142,32.62,73633.67,3.1,-0.47137,0.00016,29.4445]
[1780241542275,32.62,73633.77,3.1,-0.47135,0.00016,29.44445]
[1780241546895,32.62,73633.78,3.1,-0.47135,0.00016,29.44444]
[1780241553240,32.61,73633.74,3.1,-0.47136,0.00016,29.44167]
[1780241563310,32.61,73633.26,3.1,-0.47143,0.00016,29.44189]
[1780241567288,32.61,73633.26,3.1,-0.47143,0.00016,29.44189]
[1780241576401,32.6,73633.23,3.1,-0.47144,0.00016,29.44189]
[1780241576941,32.6,73633.23,3.1,-0.47144,0.00016,29.44189]
[1780241585609,32.6,73633.23,3.1,-0.47144,0.00016,29.44189]
[1780241585677,32.6,73633.23,3.1,-0.47144,0.00016,29.44189]
[1780241585719,32.6,73633.23,3.1,-0.47144,0.00016,29.44189]
[1780241586470,32.6,73626.14,3.1,-0.4726,0.00017,29.44512]
[1780241591313,32.6,73624.23,3.1,-0.47292,0.00017,29.44594]
[1780241591509,32.6,73624.23,3.1,-0.47292,0.00017,29.44594]
[1780241592304,32.59,73624.07,3.1,-0.47294,0.00017,29.44601]
[1780241592513,32.59,73630.52,3.1,-0.47188,0.00017,29.44314]
[1780241592881,32.59,73630.52,3.1,-0.47188,0.00017,29.44314]
[1780241593520,32.59,73624.01,3.1,-0.47295,0.00017,29.44603]
[1780241598555,32.59,73624.2,3.1,-0.47292,0.00017,29.44594]
[1780241604597,32.59,73624.08,3.1,-0.47294,0.00017,29.44599]
[1780241606984,32.59,73624.55,3.1,-0.47286,0.00017,29.44578]
[1780241610259,32.58,73628.22,3.1,-0.47225,0.00017,29.44416]
[1780241610293,32.58,73628.22,3.1,-0.47225,0.00017,29.44416]
[1780241617320,32.58,73629.36,3.1,-0.47206,0.00017,29.44086]
[1780241622005,32.58,73630.16,3.1,-0.47193,0.00017,29.44049]
[1780241633801,32.57,73630.32,3.1,-0.4719,0.00017,29.4404]
[1780241641857,32.57,73630.56,3.1,-0.47186,0.00017,29.44028]
[1780241642333,32.57,73630.56,3.1,-0.47186,0.00017,29.44028]
[1780241642599,32.57,73630.56,3.1,-0.47186,0.00017,29.44028]
[1780241647899,32.57,73635.39,3.1,-0.47106,0.00017,29.43799]
[1780241652047,32.57,73635.71,3.1,-0.47101,0.00017,29.43783]
[1780241657969,32.57,73635.84,3.1,-0.47099,0.00017,29.43776]
[1780241661770,32.57,73635.91,3.1,-0.47098,0.00017,29.43773]
[1780241662597,32.57,73635.91,3.1,-0.47098,0.00017,29.43773]
[1780241667347,32.57,73640.39,3.1,-0.47024,0.00017,29.43548]
[1780241675090,32.57,73641.07,3.1,-0.47012,0.00017,29.43235]
[1780241680125,32.57,73642.74,3.1,-0.46985,0.00017,29.43148]
[1780241682094,32.57,73642.77,3.1,-0.46984,0.00017,29.43147]
[1780241689189,32.57,73644.85,3.1,-0.4695,0.00017,29.43037]
[1780241692362,32.57,73646.37,3.1,-0.46925,0.00017,29.42955]
[1780241699780,32.57,73649.17,3.1,-0.46879,0.00017,29.42802]
[1780241701850,32.57,73652.84,3.1,-0.46818,0.00016,29.42594]
[1780241706849,32.57,73652.81,3.1,-0.46819,0.00016,29.42597]
[1780241712350,32.58,73650.73,3.1,-0.46853,0.00016,29.42716]
[1780241716328,32.58,73650.84,3.1,-0.46851,0.00016,29.4271]
[1780241717376,32.58,73650.84,3.1,-0.46852,0.00016,29.4271]
[1780241722428,32.58,73654.85,3.1,-0.46785,0.00016,29.4248]
[1780241727157,32.58,73655.16,3.1,-0.4678,0.00016,29.42463]
[1780241734739,32.58,73654.96,3.1,-0.46784,0.00016,29.42475]
[1780241737533,32.59,73648.58,3.1,-0.46889,0.00016,29.4256]
[1780241742300,32.59,73649.55,3.1,-0.46873,0.00016,29.42507]
[1780241742389,32.59,73649.55,3.1,-0.46873,0.00016,29.42507]
[1780241746664,32.59,73648.76,3.1,-0.46886,0.00016,29.42551]
[1780241748611,32.59,73642.4,3.1,-0.46991,0.00017,29.42893]
[1780241752270,32.59,73640.97,3.1,-0.47015,0.00017,29.42967]
[1780241752370,32.59,73640.97,3.1,-0.47015,0.00017,29.42967]
[1780241757201,32.59,73638.33,3.1,-0.47058,0.00017,29.43101]
[1780241762709,32.58,73638.57,3.1,-0.47054,0.00017,29.43089]
[1780241767404,32.58,73640.79,3.1,-0.47017,0.00017,29.42975]
[1780241769710,32.58,73640.87,3.1,-0.47016,0.00017,29.42971]
[1780241775800,32.58,73637.13,3.1,-0.47078,0.00017,29.4316]
[1780241780836,32.58,73637.88,3.1,-0.47065,0.00017,29.43122]
[1780241785870,32.58,73637.66,3.1,-0.47069,0.00017,29.43133]
[1780241790905,32.58,73637.73,3.1,-0.47068,0.00017,29.43129]
[1780241792418,32.58,73637.52,3.1,-0.47071,0.00017,29.42861]
[1780241798961,32.58,73635.15,3.1,-0.4711,0.00017,29.42977]
[1780241802267,32.57,73634.98,3.1,-0.47113,0.00017,29.42985]
[1780241807512,32.57,73633.05,3.1,-0.47145,0.00017,29.43077]
[1780241814068,32.57,73630.04,3.1,-0.47194,0.00017,29.43217]
[1780241817454,32.57,73630.21,3.1,-0.47191,0.00017,29.43209]
[1780241823131,32.57,73630.13,3.1,-0.47192,0.00017,29.43212]
[1780241829173,32.56,73629.09,3.1,-0.4721,0.00017,29.43259]
[1780241832309,32.56,73629.09,3.1,-0.4721,0.00017,29.43259]
[1780241839242,32.56,73631.29,3.1,-0.47173,0.00017,29.43156]
[1780241842468,32.56,73631.36,3.1,-0.47172,0.00017,29.43153]
[1780241847331,32.56,73629.34,3.1,-0.47205,0.00017,29.43246]
[1780241858376,32.55,73629.46,3.1,-0.47203,0.00017,29.42961]
[1780241863411,32.55,73628.68,3.1,-0.47216,0.00017,29.42997]
[1780241867482,32.55,73626.97,3.1,-0.47244,0.00017,29.43073]
[1780241872061,32.55,73626.19,3.1,-0.47257,0.00017,29.43108]
[1780241872075,32.55,73626.19,3.1,-0.47257,0.00017,29.43108]
[1780241872092,32.55,73626.19,3.1,-0.47257,0.00017,29.43108]
[1780241872150,32.55,73626.19,3.1,-0.47257,0.00017,29.43108]
[1780241872158,32.55,73625.17,3.1,-0.47274,0.00017,29.43152]
[1780241872571,32.55,73625.17,3.1,-0.47274,0.00017,29.43152]
[1780241872668,32.55,73624.27,3.1,-0.47288,0.00017,29.43191]
[1780241877378,32.55,73622.1,3.1,-0.47324,0.00017,29.43284]
[1780241882440,32.55,73621.5,3.1,-0.47334,0.00017,29.43309]
[1780241882573,32.55,73621.5,3.1,-0.47334,0.00017,29.43309]
[1780241888587,32.54,73621.21,3.1,-0.47339,0.00017,29.43321]
[1780241893631,32.54,73621.25,3.1,-0.47338,0.00017,29.43319]
[1780241898666,32.54,73621.84,3.1,-0.47328,0.00017,29.43294]
[1780241903701,32.54,73621.56,3.1,-0.47333,0.00017,29.43305]
[1780241908736,32.54,73621.5,3.1,-0.47334,0.00017,29.43307]
[1780241913771,32.54,73621.1,3.1,-0.4734,0.00017,29.43046]
[1780241918805,32.54,73620.18,3.1,-0.47355,0.00017,29.43083]
[1780241927869,32.53,73620.28,3.1,-0.47354,0.00017,29.43079]
[1780241933911,32.53,73619.52,3.1,-0.47366,0.00017,29.4311]
[1780241938502,32.53,73619.18,3.1,-0.47372,0.00017,29.43123]
[1780241938540,32.53,73619.18,3.1,-0.47372,0.00017,29.43123]
[1780241942260,32.53,73613.81,3.1,-0.47461,0.00017,29.43334]
[1780241942295,32.53,73613.81,3.1,-0.47461,0.00017,29.43334]
[1780241942333,32.53,73613.81,3.1,-0.47461,0.00017,29.43334]
[1780241948010,32.53,73621.87,3.1,-0.47327,0.00017,29.43012]
[1780241953045,32.53,73623.01,3.1,-0.47308,0.00017,29.42964]
[1780241963116,32.54,73623.01,3.1,-0.47309,0.00017,29.42965]
[1780241974194,32.54,73623.03,3.1,-0.47308,0.00017,29.42686]
[1780241982527,32.54,73623.03,3.1,-0.47308,0.00017,29.42686]
[1780241992553,32.54,73623.03,3.1,-0.47308,0.00017,29.42687]
[1780242000376,32.55,73622.85,3.1,-0.47312,0.00017,29.42696]
[1780242010447,32.55,73622.85,3.1,-0.47312,0.00017,29.42697]
[1780242016489,32.55,73622.67,3.1,-0.47315,0.00017,29.42705]
[1780242021864,32.55,73622.75,3.1,-0.47314,0.00017,29.42702]
[1780242027569,32.56,73617.83,3.1,-0.47395,0.00017,29.42905]
[1780242032603,32.56,73617.42,3.1,-0.47402,0.00017,29.42643]
[1780242037041,32.56,73616.41,3.1,-0.47419,0.00017,29.42683]
[1780242037220,32.56,73616.41,3.1,-0.47419,0.00017,29.42683]
[1780242039653,32.56,73610.0,3.1,-0.47525,0.00017,29.42924]
[1780242044688,32.56,73610.18,3.1,-0.47522,0.00017,29.42918]
[1780242049723,32.56,73609.63,3.1,-0.47531,0.00017,29.42938]
[1780242054873,32.56,73609.4,3.1,-0.47535,0.00017,29.42946]
[1780242060800,32.57,73609.41,3.1,-0.47535,0.00017,29.42946]
[1780242066844,32.57,73609.72,3.1,-0.47529,0.00017,29.42935]
[1780242071879,32.57,73609.6,3.1,-0.47531,0.00017,29.42939]
[1780242076914,32.57,73610.56,3.1,-0.47516,0.00017,29.42905]
[1780242081949,32.57,73609.87,3.1,-0.47527,0.00017,29.4293]
[1780242086984,32.57,73609.84,3.1,-0.47527,0.00017,29.42931]
[1780242092019,32.57,73610.03,3.1,-0.47524,0.00017,29.42646]
[1780242093933,32.57,73608.72,3.1,-0.47546,0.00017,29.42692]
[1780242094040,32.57,73599.79,3.1,-0.47694,0.00017,29.42987]
[1780242094470,32.57,73599.79,3.1,-0.47694,0.00017,29.42987]
[1780242094674,32.57,73599.79,3.1,-0.47694,0.00017,29.42987]
[1780242094768,32.57,73599.79,3.1,-0.47694,0.00017,29.42987]
[1780242095044,32.57,73582.6,3.1,-0.47978,0.00017,29.43441]
[1780242095467,32.57,73582.6,3.1,-0.47978,0.00017,29.43441]
[1780242096051,32.57,73583.64,3.1,-0.47961,0.00017,29.43418]
[1780242096676,32.57,73583.64,3.1,-0.47961,0.00017,29.43418]
[1780242097557,32.57,73586.51,3.1,-0.47914,0.00017,29.43351]
[1780242098890,32.57,73587.14,3.1,-0.47903,0.00017,29.43336]
[1780242100011,32.57,73587.22,3.1,-0.47902,0.00017,29.43334]
[1780242105114,32.57,73584.95,3.1,-0.47939,0.00017,29.43388]
[1780242110150,32.57,73586.02,3.1,-0.47922,0.00017,29.43363]
[1780242115380,32.57,73585.87,3.1,-0.47924,0.00017,29.43367]
[1780242117625,32.57,73585.86,3.1,-0.47924,0.00017,29.43367]
[1780242117726,32.57,73585.86,3.1,-0.47924,0.00017,29.43367]
[1780242126261,32.58,73585.81,3.1,-0.47925,0.00017,29.43369]
[1780242132303,32.58,73585.45,3.1,-0.47931,0.00017,29.43378]
[1780242136501,32.59,73583.85,3.1,-0.47958,0.00017,29.43415]
[1780242142638,32.59,73584.56,3.1,-0.47946,0.00017,29.43399]
[1780242147769,32.59,73584.4,3.1,-0.47949,0.00017,29.43403]
[1780242153452,32.59,73578.18,3.1,-0.48052,0.00017,29.43257]
[1780242158488,32.6,73575.34,3.1,-0.48099,0.00017,29.43311]
[1780242163523,32.6,73574.35,3.1,-0.48115,0.00017,29.43329]
[1780242167652,32.6,73573.08,3.1,-0.48136,0.00017,29.43351]
[1780242173593,32.6,73573.5,3.1,-0.48129,0.00017,29.43344]
[1780242177816,32.6,73573.45,3.1,-0.4813,0.00017,29.43345]
[1780242179605,32.6,73571.58,3.1,-0.48161,0.00017,29.43377]
[1780242179981,32.6,73571.58,3.1,-0.48161,0.00017,29.43377]
[1780242179988,32.6,73571.58,3.1,-0.48161,0.00017,29.43377]
[1780242179995,32.6,73571.58,3.1,-0.48161,0.00017,29.43377]
[1780242181366,32.6,73571.69,3.1,-0.48159,0.00017,29.43375]
[1780242182324,32.6,73565.96,3.1,-0.48254,0.00017,29.43461]
[1780242182350,32.6,73565.96,3.1,-0.48254,0.00017,29.43461]
[1780242182416,32.6,73565.96,3.1,-0.48254,0.00017,29.43461]
[1780242183333,32.6,73562.87,3.1,-0.48305,0.00017,29.435]
[1780242183405,32.6,73562.87,3.1,-0.48305,0.00017,29.435]
[1780242188698,32.6,73559.59,3.1,-0.4836,0.00017,29.43536]
[1780242190494,32.6,73558.53,3.1,-0.48377,0.00017,29.43547]
[1780242190498,32.6,73558.53,3.1,-0.48377,0.00017,29.43547]
[1780242190518,32.6,73558.53,3.1,-0.48377,0.00017,29.43547]
[1780242190551,32.6,73558.53,3.1,-0.48377,0.00017,29.43547]
[1780242190635,32.6,73558.53,3.1,-0.48377,0.00017,29.43547]
[1780242192666,32.6,73551.15,3.1,-0.48499,0.00017,29.43605]
[1780242192837,32.6,73551.15,3.1,-0.48499,0.00017,29.43605]
[1780242196167,32.6,73550.04,3.1,-0.48518,0.00017,29.43611]
[1780242197760,32.6,73543.0,3.1,-0.48635,0.00017,29.43637]
[1780242202796,32.6,73543.02,3.1,-0.48634,0.00017,29.43637]
[1780242206576,32.6,73539.74,3.1,-0.48689,0.00017,29.4364]
[1780242206824,32.6,73534.33,3.1,-0.48778,0.00017,29.43634]
[1780242207883,32.6,73534.33,3.1,-0.48778,0.00017,29.43634]
[1780242207983,32.6,73536.04,3.1,-0.4875,0.00017,29.43637]
[1780242213873,32.6,73533.05,3.1,-0.48799,0.00017,29.43352]
[1780242216191,32.6,73533.05,3.1,-0.48799,0.00017,29.43352]
[1780242217685,32.6,73531.72,3.1,-0.48821,0.00017,29.43347]
[1780242226964,32.61,73527.32,3.1,-0.48894,0.00017,29.43325]
[1780242230992,32.61,73515.68,3.1,-0.49087,0.00017,29.43219]
[1780242236027,32.62,73515.32,3.1,-0.49093,0.00017,29.43215]
[1780242239048,32.62,73524.83,3.1,-0.48935,0.00017,29.43308]
[1780242241080,32.62,73525.57,3.1,-0.48923,0.00017,29.43314]
[1780242241182,32.62,73528.66,3.1,-0.48872,0.00017,29.43333]
[1780242241966,32.62,73528.66,3.1,-0.48872,0.00017,29.43333]
[1780242242071,32.63,73531.16,3.1,-0.48831,0.00017,29.43345]
[1780242242699,32.63,73531.16,3.1,-0.48831,0.00017,29.43345]
[1780242245024,32.63,73525.68,3.1,-0.48921,0.00017,29.43314]
[1780242245090,32.63,73525.98,3.1,-0.48916,0.00017,29.43316]
[1780242250129,32.63,73524.83,3.1,-0.48935,0.00017,29.43308]
[1780242252142,32.63,73530.9,3.1,-0.48835,0.00017,29.43344]
[1780242258186,32.63,73531.73,3.1,-0.48821,0.00017,29.43347]
[1780242263221,32.64,73526.71,3.1,-0.48904,0.00017,29.43321]
[1780242263948,32.64,73526.71,3.1,-0.48904,0.00017,29.43321]
[1780242263999,32.64,73526.71,3.1,-0.48904,0.00017,29.43321]
[1780242264228,32.64,73531.96,3.1,-0.48817,0.00017,29.43348]
[1780242265234,32.64,73540.59,3.1,-0.48674,0.00017,29.43362]
[1780242267711,32.64,73540.53,3.1,-0.48675,0.00017,29.43362]
[1780242267943,32.64,73540.53,3.1,-0.48675,0.00017,29.43362]
[1780242268756,32.64,73540.6,3.1,-0.48674,0.00017,29.43362]
[1780242268761,32.64,73540.6,3.1,-0.48674,0.00017,29.43362]
[1780242274297,32.64,73538.6,3.1,-0.48707,0.00017,29.43084]
[1780242280341,32.64,73541.09,3.1,-0.48666,0.00017,29.43084]
[1780242283355,32.64,73541.04,3.1,-0.48667,0.00017,29.43084]
[1780242288079,32.65,73544.57,3.1,-0.48609,0.00017,29.43078]
[1780242288127,32.65,73544.57,3.1,-0.48609,0.00017,29.43078]
[1780242288396,32.65,73539.26,3.1,-0.48696,0.00017,29.43084]
[1780242293431,32.65,73535.9,3.1,-0.48752,0.00017,29.43081]
[1780242298466,32.65,73536.12,3.1,-0.48748,0.00017,29.43081]
[1780242303501,32.65,73536.3,3.1,-0.48745,0.00017,29.43082]
[1780242308536,32.65,73536.02,3.1,-0.4875,0.00017,29.43081]
[1780242313571,32.65,73537.5,3.1,-0.48726,0.00017,29.43083]
[1780242316186,32.66,73539.19,3.1,-0.48698,0.00017,29.43084]
[1780242317300,32.66,73539.19,3.1,-0.48698,0.00017,29.43084]
[1780242322634,32.66,73539.11,3.1,-0.48699,0.00017,29.43084]
[1780242328030,32.66,73539.2,3.1,-0.48697,0.00017,29.43084]
[1780242329239,32.66,73539.37,3.1,-0.48695,0.00017,29.43084]
[1780242335725,32.66,73544.1,3.1,-0.48616,0.00017,29.42801]
[1780242340760,32.66,73542.89,3.1,-0.48636,0.00017,29.42803]
[1780242345795,32.66,73542.89,3.1,-0.48636,0.00017,29.42803]
[1780242350830,32.66,73542.96,3.1,-0.48635,0.00017,29.42803]
[1780242351992,32.66,73542.96,3.1,-0.48635,0.00017,29.42803]
[1780242352094,32.66,73542.96,3.1,-0.48635,0.00017,29.42803]
[1780242360900,32.66,73546.24,3.1,-0.48581,0.00017,29.42795]
[1780242364673,32.66,73546.14,3.1,-0.48583,0.00017,29.42795]
[1780242367767,32.66,73548.52,3.1,-0.48543,0.00017,29.42786]
[1780242370767,32.66,73548.85,3.1,-0.48538,0.00017,29.42784]
[1780242373093,32.66,73551.94,3.1,-0.48487,0.00017,29.42767]
[1780242375686,32.66,73551.94,3.1,-0.48487,0.00017,29.42767]
[1780242381041,32.66,73553.56,3.1,-0.4846,0.00017,29.42756]
[1780242381652,32.66,73553.56,3.1,-0.4846,0.00017,29.42756]
[1780242383572,32.66,73553.6,3.1,-0.48459,0.00017,29.42756]
[1780242383606,32.66,73553.6,3.1,-0.48459,0.00017,29.42756]
[1780242383955,32.65,73553.63,3.1,-0.48459,0.00017,29.42756]
[1780242383961,32.65,73553.63,3.1,-0.48459,0.00017,29.42756]
[1780242387551,32.65,73555.65,3.1,-0.48425,0.00017,29.4274]
[1780242392782,32.65,73556.37,3.1,-0.48413,0.00017,29.42456]
[1780242402192,32.65,73556.99,3.1,-0.48403,0.00017,29.42451]
[1780242403136,32.65,73556.99,3.1,-0.48403,0.00017,29.42451]
[1780242409241,32.65,73557.55,3.1,-0.48394,0.00017,29.42445]
[1780242414276,32.64,73558.29,3.1,-0.48382,0.00017,29.42439]
[1780242417796,32.64,73559.23,3.1,-0.48366,0.00017,29.42429]
[1780242418161,32.64,73559.23,3.1,-0.48366,0.00017,29.42429]
[1780242424346,32.64,73559.08,3.1,-0.48368,0.00017,29.42431]
[1780242426901,32.64,73559.08,3.1,-0.48368,0.00017,29.42431]
[1780242427076,32.64,73559.08,3.1,-0.48368,0.00017,29.42431]
[1780242432402,32.64,73561.26,3.1,-0.48332,0.00017,29.42408]
[1780242437437,32.64,73564.32,3.1,-0.48282,0.00017,29.42371]
[1780242438423,32.64,73564.32,3.1,-0.48282,0.00017,29.42371]
[1780242442814,32.64,73567.31,3.1,-0.48232,0.00017,29.42331]
[1780242448514,32.63,73568.72,3.1,-0.48209,0.00017,29.42311]
[1780242453552,32.63,73567.71,3.1,-0.48226,0.00017,29.42047]
[1780242455635,32.63,73567.9,3.1,-0.48222,0.00017,29.42045]
[1780242460706,32.63,73569.03,3.1,-0.48204,0.00017,29.42028]
[1780242462616,32.63,73576.53,3.1,-0.4808,0.00017,29.41901]
[1780242467651,32.63,73582.27,3.1,-0.47985,0.00017,29.41785]
[1780242467824,32.63,73582.27,3.1,-0.47985,0.00017,29.41785]
[1780242473692,32.64,73583.42,3.1,-0.47966,0.00017,29.4176]
[1780242478248,32.64,73580.63,3.1,-0.48012,0.00017,29.4182]
[1780242483763,32.64,73582.3,3.1,-0.47984,0.00017,29.41785]
[1780242488799,32.64,73581.72,3.1,-0.47994,0.00017,29.41798]
[1780242492842,32.65,73581.11,3.1,-0.48004,0.00017,29.41811]
[1780242494841,32.65,73573.81,3.1,-0.48125,0.00017,29.41951]
[1780242499876,32.65,73570.27,3.1,-0.48183,0.00017,29.4201]
[1780242505917,32.65,73568.33,3.1,-0.48216,0.00017,29.42039]
[1780242506791,32.65,73568.33,3.1,-0.48216,0.00017,29.42039]
[1780242514300,32.65,73571.36,3.1,-0.48165,0.00017,29.41993]
[1780242517665,32.65,73567.77,3.1,-0.48225,0.00017,29.41769]
[1780242517852,32.65,73567.39,3.1,-0.48231,0.00017,29.41775]
[1780242517856,32.65,73567.39,3.1,-0.48231,0.00017,29.41775]
[1780242523037,32.65,73566.52,3.1,-0.48245,0.00017,29.41787]
[1780242528073,32.65,73567.28,3.1,-0.48233,0.00017,29.41776]
[1780242534115,32.65,73567.75,3.1,-0.48225,0.00017,29.41769]
[1780242535239,32.65,73567.75,3.1,-0.48225,0.00017,29.41769]
[1780242541164,32.65,73572.95,3.1,-0.48139,0.00017,29.41688]
[1780242542867,32.65,73572.89,3.1,-0.4814,0.00017,29.41689]
[1780242545696,32.65,73572.58,3.1,-0.48145,0.00017,29.41694]
[1780242545709,32.65,73572.58,3.1,-0.48145,0.00017,29.41694]
[1780242547184,32.65,73570.1,3.1,-0.48186,0.00017,29.41734]
[1780242549433,32.65,73567.57,3.1,-0.48228,0.00017,29.41772]
[1780242549453,32.65,73567.57,3.1,-0.48228,0.00017,29.41772]
[1780242549482,32.65,73567.57,3.1,-0.48228,0.00017,29.41772]
[1780242549542,32.65,73567.57,3.1,-0.48228,0.00017,29.41772]
[1780242550227,32.65,73561.19,3.1,-0.48334,0.00017,29.41853]
[1780242553356,32.65,73556.63,3.1,-0.48409,0.00017,29.41898]
[1780242559290,32.65,73555.97,3.1,-0.4842,0.00017,29.41903]
[1780242566339,32.64,73556.11,3.1,-0.48418,0.00017,29.41902]
[1780242567880,32.64,73556.11,3.1,-0.48418,0.00017,29.41902]
[1780242568375,32.64,73556.11,3.1,-0.48418,0.00017,29.41902]
[1780242568899,32.64,73556.13,3.1,-0.48417,0.00017,29.41902]
[1780242568925,32.64,73556.13,3.1,-0.48417,0.00017,29.41902]
[1780242568928,32.64,73556.13,3.1,-0.48417,0.00017,29.41902]
[1780242574395,32.64,73559.03,3.1,-0.48369,0.00017,29.41597]
[1780242579650,32.64,73559.03,3.1,-0.48369,0.00017,29.41597]
[1780242582325,32.64,73556.53,3.1,-0.48411,0.00017,29.4162]
[1780242587486,32.64,73551.01,3.1,-0.48502,0.00017,29.4166]
[1780242588953,32.64,73550.95,3.1,-0.48503,0.00017,29.41661]
[1780242592893,32.64,73543.9,3.1,-0.4862,0.00017,29.41689]
[1780242593453,32.64,73543.9,3.1,-0.4862,0.00017,29.41689]
[1780242597527,32.64,73541.96,3.1,-0.48652,0.00017,29.41693]
[1780242597571,32.64,73541.96,3.1,-0.48652,0.00017,29.41693]
[1780242597579,32.64,73541.96,3.1,-0.48652,0.00017,29.41693]
[1780242597594,32.64,73541.96,3.1,-0.48652,0.00017,29.41693]
[1780242598418,32.64,73543.14,3.1,-0.48632,0.00017,29.41691]
[1780242598737,32.64,73543.14,3.1,-0.48632,0.00017,29.41691]
[1780242598949,32.64,73546.39,3.1,-0.48578,0.00017,29.41682]
[1780242598963,32.64,73546.39,3.1,-0.48578,0.00017,29.41682]
[1780242599077,32.64,73546.39,3.1,-0.48578,0.00017,29.41682]
[1780242600431,32.64,73544.16,3.1,-0.48615,0.00017,29.41689]
[1780242600482,32.64,73544.16,3.1,-0.48615,0.00017,29.41689]
[1780242600703,32.64,73544.16,3.1,-0.48615,0.00017,29.41689]
[1780242600887,32.64,73540.76,3.1,-0.48672,0.00017,29.41694]
[1780242600955,32.64,73540.76,3.1,-0.48672,0.00017,29.41694]
[1780242601374,32.64,73540.76,3.1,-0.48672,0.00017,29.41694]
[1780242601586,32.64,73537.76,3.1,-0.48721,0.00017,29.41694]
[1780242603995,32.64,73537.5,3.1,-0.48726,0.00017,29.41694]
[1780242604015,32.64,73537.5,3.1,-0.48726,0.00017,29.41694]
[1780242604339,32.64,73537.5,3.1,-0.48726,0.00017,29.41694]
[1780242604607,32.64,73544.36,3.1,-0.48612,0.00017,29.41688]
[1780242606507,32.64,73548.41,3.1,-0.48545,0.00017,29.41674]
[1780242608235,32.64,73549.71,3.1,-0.48523,0.00017,29.41668]
[1780242613061,32.64,73548.64,3.1,-0.48541,0.00017,29.41673]
[1780242614860,32.64,73553.17,3.1,-0.48466,0.00017,29.41647]
[1780242617512,32.64,73555.97,3.1,-0.4842,0.00017,29.41625]
[1780242617909,32.64,73555.94,3.1,-0.4842,0.00017,29.41625]
[1780242624749,32.64,73555.59,3.1,-0.48426,0.00017,29.41628]
[1780242628461,32.64,73555.44,3.1,-0.48429,0.00017,29.41629]
[1780242632055,32.64,73554.81,3.1,-0.48439,0.00017,29.41634]
[1780242632069,32.64,73554.81,3.1,-0.48439,0.00017,29.41634]
[1780242632080,32.64,73554.81,3.1,-0.48439,0.00017,29.41634]
[1780242632083,32.64,73554.81,3.1,-0.48439,0.00017,29.41634]
[1780242632090,32.64,73554.81,3.1,-0.48439,0.00017,29.41634]
[1780242632805,32.64,73548.31,3.1,-0.48547,0.00017,29.41396]
[1780242633137,32.64,73548.31,3.1,-0.48547,0.00017,29.41396]
[1780242638847,32.63,73545.53,3.1,-0.48593,0.00017,29.41407]
[1780242642923,32.64,73545.33,3.1,-0.48596,0.00017,29.41407]
[1780242643484,32.64,73545.33,3.1,-0.48596,0.00017,29.41407]
[1780242649923,32.63,73543.82,3.1,-0.48621,0.00017,29.41411]
[1780242654959,32.63,73543.91,3.1,-0.48619,0.00017,29.41411]
[1780242661125,32.63,73544.2,3.1,-0.48615,0.00017,29.41411]
[1780242663547,32.63,73546.82,3.1,-0.48571,0.00017,29.41402]
[1780242667936,32.63,73546.99,3.1,-0.48568,0.00017,29.41402]
[1780242670431,32.63,73547.09,3.1,-0.48567,0.00017,29.41401]
[1780242673469,32.63,73547.99,3.1,-0.48552,0.00017,29.41398]
[1780242673538,32.63,73547.99,3.1,-0.48552,0.00017,29.41398]
[1780242673596,32.63,73547.99,3.1,-0.48552,0.00017,29.41398]
[1780242675346,32.63,73552.66,3.1,-0.48475,0.00017,29.41372]
[1780242677115,32.63,73559.41,3.1,-0.48363,0.00017,29.41315]
[1780242682150,32.63,73561.87,3.1,-0.48322,0.00017,29.41288]
[1780242687189,32.63,73561.23,3.1,-0.48333,0.00017,29.41295]
[1780242692950,32.62,73561.12,3.1,-0.48334,0.00017,29.41018]
[1780242703570,32.62,73561.45,3.1,-0.48329,0.00017,29.41014]
[1780242710351,32.62,73560.31,3.1,-0.48348,0.00017,29.41027]
[1780242715386,32.62,73560.09,3.1,-0.48351,0.00017,29.41029]
[1780242717968,32.62,73560.09,3.1,-0.48351,0.00017,29.41029]
[1780242723442,32.62,73559.69,3.1,-0.48358,0.00017,29.41033]
[1780242728477,32.61,73560.13,3.1,-0.48351,0.00017,29.41029]
[1780242733512,32.61,73558.73,3.1,-0.48374,0.00017,29.41043]
[1780242740561,32.61,73556.09,3.1,-0.48418,0.00017,29.41067]
[1780242742979,32.61,73556.02,3.1,-0.48419,0.00017,29.41068]
[1780242743474,32.61,73556.04,3.1,-0.48418,0.00017,29.41067]
[1780242746762,32.61,73555.46,3.1,-0.48428,0.00017,29.41072]
[1780242748636,32.61,73559.09,3.1,-0.48368,0.00017,29.41039]
[1780242756674,32.61,73559.15,3.1,-0.48367,0.00017,29.4076]
[1780242763723,32.61,73559.08,3.1,-0.48368,0.00017,29.40761]
[1780242767992,32.61,73559.17,3.1,-0.48366,0.00017,29.4076]
[1780242778679,32.6,73559.17,3.1,-0.48366,0.00017,29.4076]
[1780242785878,32.6,73559.99,3.1,-0.48353,0.00017,29.40751]
[1780242793006,32.6,73559.46,3.1,-0.48362,0.00017,29.40757]
[1780242793702,32.6,73559.46,3.1,-0.48362,0.00017,29.40757]
[1780242798971,32.6,73559.45,3.1,-0.48362,0.00017,29.40757]
[1780242801000,32.6,73559.24,3.1,-0.48365,0.00017,29.40759]
[1780242801023,32.6,73559.24,3.1,-0.48365,0.00017,29.40759]
[1780242807030,32.59,73554.88,3.1,-0.48437,0.00017,29.40798]
[1780242812065,32.59,73554.82,3.1,-0.48438,0.00017,29.40521]
[1780242818020,32.59,73554.9,3.1,-0.48437,0.00017,29.4052]
[1780242823746,32.59,73554.93,3.1,-0.48437,0.00017,29.4052]
[1780242830193,32.59,73555.42,3.1,-0.48428,0.00017,29.40516]
[1780242839256,32.59,73555.03,3.1,-0.48435,0.00017,29.40519]
[1780242843037,32.59,73555.53,3.1,-0.48427,0.00017,29.40515]
[1780242843115,32.59,73555.53,3.1,-0.48427,0.00017,29.40515]
[1780242843138,32.59,73555.39,3.1,-0.48429,0.00017,29.40516]
[1780242848319,32.59,73559.81,3.1,-0.48356,0.00017,29.40475]
[1780242853355,32.59,73561.61,3.1,-0.48326,0.00017,29.40455]
[1780242860404,32.59,73561.51,3.1,-0.48327,0.00017,29.40456]
[1780242866447,32.59,73561.56,3.1,-0.48327,0.00017,29.40455]
[1780242868047,32.59,73561.56,3.1,-0.48327,0.00017,29.40455]
[1780242868809,32.59,73561.56,3.1,-0.48327,0.00017,29.40455]
[1780242880545,32.58,73557.86,3.1,-0.48388,0.00017,29.40216]
[1780242891622,32.58,73557.15,3.1,-0.484,0.00017,29.40222]
[1780242893064,32.58,73557.15,3.1,-0.484,0.00017,29.40222]
[1780242901692,32.58,73556.37,3.1,-0.48413,0.00017,29.40229]
[1780242910755,32.58,73556.24,3.1,-0.48415,0.00017,29.4023]
[1780242912468,32.58,73556.24,3.1,-0.48415,0.00017,29.4023]
[1780242912477,32.58,73556.24,3.1,-0.48415,0.00017,29.4023]
[1780242912493,32.58,73556.24,3.1,-0.48415,0.00017,29.4023]
[1780242912494,32.58,73556.24,3.1,-0.48415,0.00017,29.4023]
[1780242917443,32.58,73553.13,3.1,-0.48466,0.00017,29.40255]
[1780242918075,32.58,73553.13,3.1,-0.48466,0.00017,29.40255]
[1780242923846,32.58,73553.14,3.1,-0.48466,0.00017,29.40255]
[1780242927899,32.58,73553.19,3.1,-0.48465,0.00017,29.40254]
[1780242928896,32.58,73553.19,3.1,-0.48465,0.00017,29.40254]
[1780242937944,32.58,73553.11,3.1,-0.48467,0.00017,29.39977]
[1780242943090,32.58,73553.11,3.1,-0.48467,0.00017,29.39977]
[1780242943095,32.58,73553.11,3.1,-0.48467,0.00017,29.39977]
[1780242958095,32.57,73552.18,3.1,-0.48482,0.00017,29.39983]
[1780242960281,32.57,73552.18,3.1,-0.48482,0.00017,29.39983]
[1780242960284,32.57,73552.18,3.1,-0.48482,0.00017,29.39983]
[1780242966153,32.57,73550.47,3.1,-0.4851,0.00017,29.39993]
[1780242967216,32.57,73550.47,3.1,-0.4851,0.00017,29.39993]
[1780242968108,32.57,73549.73,3.1,-0.48523,0.00017,29.39998]
[1780242972547,32.57,73550.09,3.1,-0.48517,0.00017,29.39996]
[1780242972566,32.57,73550.09,3.1,-0.48517,0.00017,29.39996]
[1780242972569,32.57,73550.09,3.1,-0.48517,0.00017,29.39996]
[1780242982264,32.57,73551.06,3.1,-0.48501,0.00017,29.3999]
[1780242988540,32.57,73551.06,3.1,-0.48501,0.00017,29.3999]
[1780242988606,32.57,73551.06,3.1,-0.48501,0.00017,29.3999]
[1780242988725,32.57,73551.06,3.1,-0.48501,0.00017,29.3999]
[1780242988795,32.57,73551.06,3.1,-0.48501,0.00017,29.3999]
[1780242988882,32.57,73551.06,3.1,-0.48501,0.00017,29.3999]
[1780242989314,32.57,73541.77,3.1,-0.48655,0.00017,29.40024]
[1780242993129,32.57,73542.63,3.1,-0.48641,0.00017,29.39745]
[1780242993812,32.57,73542.86,3.1,-0.48637,0.00017,29.39744]
[1780242994130,32.57,73542.86,3.1,-0.48637,0.00017,29.39744]
[1780242999384,32.57,73542.55,3.1,-0.48642,0.00017,29.39745]
[1780243005427,32.58,73542.46,3.1,-0.48643,0.00017,29.39745]
[1780243010462,32.58,73542.28,3.1,-0.48646,0.00017,29.39745]
[1780243016504,32.58,73544.73,3.1,-0.48606,0.00017,29.3974]
[1780243018134,32.58,73544.73,3.1,-0.48606,0.00017,29.3974]
[1780243018138,32.58,73544.73,3.1,-0.48606,0.00017,29.3974]
[1780243020629,32.58,73544.64,3.1,-0.48607,0.00017,29.3974]
[1780243026573,32.58,73544.55,3.1,-0.48609,0.00017,29.3974]
[1780243032616,32.58,73541.75,3.1,-0.48655,0.00017,29.39746]
[1780243036037,32.58,73541.86,3.1,-0.48653,0.00017,29.39746]
[1780243036053,32.58,73541.86,3.1,-0.48653,0.00017,29.39746]
[1780243036076,32.58,73541.86,3.1,-0.48653,0.00017,29.39746]
[1780243036454,32.58,73542.2,3.1,-0.48648,0.00017,29.39745]
[1780243036490,32.58,73542.2,3.1,-0.48648,0.00017,29.39745]
[1780243036544,32.58,73542.2,3.1,-0.48648,0.00017,29.39745]
[1780243036644,32.58,73550.74,3.1,-0.48506,0.00017,29.39714]
[1780243037651,32.58,73556.72,3.1,-0.48407,0.00017,29.3967]
[1780243040828,32.58,73557.48,3.1,-0.48394,0.00017,29.39663]
[1780243043148,32.58,73557.03,3.1,-0.48402,0.00017,29.39667]
[1780243043155,32.58,73557.03,3.1,-0.48402,0.00017,29.39667]
[1780243048728,32.58,73556.95,3.1,-0.48403,0.00017,29.39667]
[1780243054770,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243056823,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243056826,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243057110,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243057125,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243057533,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243057847,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243058064,32.58,73556.62,3.1,-0.48408,0.00017,29.39392]
[1780243058079,32.58,73544.68,3.1,-0.48606,0.00017,29.39462]
[1780243058354,32.58,73544.68,3.1,-0.48606,0.00017,29.39462]
[1780243058360,32.58,73544.68,3.1,-0.48606,0.00017,29.39462]
[1780243058398,32.58,73544.68,3.1,-0.48606,0.00017,29.39462]
[1780243065851,32.58,73548.73,3.1,-0.48539,0.00017,29.39446]
[1780243068162,32.58,73548.71,3.1,-0.4854,0.00017,29.39446]
[1780243073912,32.58,73548.74,3.1,-0.48539,0.00017,29.39446]
[1780243079113,32.58,73548.45,3.1,-0.48544,0.00017,29.39448]
[1780243084523,32.58,73548.91,3.1,-0.48536,0.00017,29.39445]
[1780243090030,32.58,73548.93,3.1,-0.48536,0.00017,29.39445]
[1780243091371,32.58,73548.93,3.1,-0.48536,0.00017,29.39445]
[1780243093176,32.58,73548.26,3.1,-0.48547,0.00017,29.39448]
[1780243093180,32.58,73548.26,3.1,-0.48547,0.00017,29.39448]
[1780243099852,32.58,73547.73,3.1,-0.48556,0.00017,29.39451]
[1780243100946,32.58,73547.38,3.1,-0.48562,0.00017,29.39452]
[1780243101740,32.58,73546.37,3.1,-0.48578,0.00017,29.39456]
[1780243102282,32.58,73546.37,3.1,-0.48578,0.00017,29.39456]
[1780243106613,32.58,73552.45,3.1,-0.48478,0.00017,29.39425]
[1780243106930,32.58,73552.45,3.1,-0.48478,0.00017,29.39425]
[1780243107048,32.58,73552.45,3.1,-0.48478,0.00017,29.39425]
[1780243113195,32.58,73556.6,3.1,-0.48409,0.00017,29.39114]
[1780243118190,32.58,73560.08,3.1,-0.48351,0.00017,29.3908]
[1780243123324,32.58,73560.3,3.1,-0.48347,0.00017,29.39078]
[1780243123326,32.58,73560.3,3.1,-0.48347,0.00017,29.39078]
[1780243124188,32.58,73560.33,3.1,-0.48347,0.00017,29.39077]
[1780243129309,32.57,73560.15,3.1,-0.4835,0.00017,29.39079]
[1780243134344,32.57,73559.7,3.1,-0.48357,0.00017,29.39084]
[1780243139379,32.57,73559.85,3.1,-0.48355,0.00017,29.39082]
[1780243143204,32.57,73559.42,3.1,-0.48362,0.00017,29.39087]
[1780243143213,32.57,73559.42,3.1,-0.48362,0.00017,29.39087]
[1780243149450,32.57,73559.06,3.1,-0.48368,0.00017,29.3909]
[1780243156499,32.57,73559.23,3.1,-0.48365,0.00017,29.39089]
[1780243161534,32.57,73559.28,3.1,-0.48364,0.00017,29.39088]
[1780243167203,32.57,73559.48,3.1,-0.48361,0.00017,29.39086]
[1780243168219,32.57,73559.48,3.1,-0.48361,0.00017,29.39086]
[1780243168226,32.57,73559.48,3.1,-0.48361,0.00017,29.39086]
[1780243168584,32.57,73551.6,3.1,-0.48492,0.00017,29.39152]
[1780243174626,32.57,73551.56,3.1,-0.48492,0.00017,29.38874]
[1780243180668,32.57,73551.99,3.1,-0.48485,0.00017,29.38871]
[1780243185703,32.57,73552.45,3.1,-0.48477,0.00017,29.38868]
[1780243193231,32.57,73552.45,3.1,-0.48477,0.00017,29.38868]
[1780243193237,32.57,73552.45,3.1,-0.48477,0.00017,29.38868]
[1780243198154,32.57,73552.08,3.1,-0.48484,0.00017,29.3887]
[1780243203300,32.57,73552.41,3.1,-0.48478,0.00017,29.38868]
[1780243203358,32.57,73552.41,3.1,-0.48478,0.00017,29.38868]
[1780243208865,32.57,73548.27,3.1,-0.48547,0.00017,29.38892]
[1780243212854,32.57,73548.57,3.1,-0.48542,0.00017,29.3889]
[1780243218246,32.57,73550.58,3.1,-0.48508,0.00017,29.38879]
[1780243218249,32.57,73550.58,3.1,-0.48508,0.00017,29.38879]
[1780243223971,32.57,73550.29,3.1,-0.48513,0.00017,29.38881]
[1780243226152,32.57,73550.29,3.1,-0.48513,0.00017,29.38881]
[1780243227244,32.57,73550.29,3.1,-0.48513,0.00017,29.38881]
[1780243233034,32.57,73550.78,3.1,-0.48505,0.00017,29.386]
[1780243234091,32.57,73550.78,3.1,-0.48505,0.00017,29.386]
[1780243236431,32.57,73549.4,3.1,-0.48528,0.00017,29.38608]
[1780243236495,32.57,73549.4,3.1,-0.48528,0.00017,29.38608]
[1780243237931,32.57,73547.46,3.1,-0.4856,0.00017,29.38617]
[1780243237949,32.57,73547.46,3.1,-0.4856,0.00017,29.38617]
[1780243243260,32.57,73550.33,3.1,-0.48513,0.00017,29.38603]
[1780243243266,32.57,73550.33,3.1,-0.48513,0.00017,29.38603]
[1780243250155,32.56,73551.09,3.1,-0.485,0.00017,29.38598]
[1780243255189,32.57,73550.81,3.1,-0.48505,0.00017,29.386]
[1780243265260,32.57,73550.94,3.1,-0.48502,0.00017,29.38599]
[1780243268275,32.57,73550.92,3.1,-0.48503,0.00017,29.38599]
[1780243272697,32.57,73550.92,3.1,-0.48503,0.00017,29.38599]
[1780243273024,32.57,73550.92,3.1,-0.48503,0.00017,29.38599]
[1780243274400,32.57,73547.8,3.1,-0.48555,0.00017,29.38615]
[1780243274516,32.57,73547.8,3.1,-0.48555,0.00017,29.38615]
[1780243280365,32.57,73545.7,3.1,-0.48589,0.00017,29.38623]
[1780243284470,32.57,73544.35,3.1,-0.48612,0.00017,29.38628]
[1780243285548,32.57,73543.53,3.1,-0.48626,0.00017,29.3863]
[1780243285580,32.57,73538.72,3.1,-0.48705,0.00017,29.38634]
[1780243286406,32.57,73544.61,3.1,-0.48608,0.00017,29.38627]
[1780243289040,32.57,73544.92,3.1,-0.48602,0.00017,29.38626]
[1780243293294,32.57,73546.96,3.1,-0.48569,0.00017,29.3834]
[1780243296235,32.56,73548.23,3.1,-0.48547,0.00017,29.38335]
[1780243298115,32.56,73549.44,3.1,-0.48527,0.00017,29.38329]
[1780243298736,32.56,73549.71,3.1,-0.48523,0.00017,29.38328]
[1780243299194,32.56,73549.71,3.1,-0.48523,0.00017,29.38328]
[1780243299498,32.56,73558.47,3.1,-0.48377,0.00017,29.38261]
[1780243304533,32.56,73562.6,3.1,-0.48309,0.00017,29.38216]
[1780243310575,32.56,73563.61,3.1,-0.48292,0.00017,29.38203]
[1780243310605,32.56,73563.61,3.1,-0.48292,0.00017,29.38203]
[1780243316028,32.56,73563.63,3.1,-0.48292,0.00017,29.38203]
[1780243316081,32.56,73570.79,3.1,-0.48173,0.00017,29.381]
[1780243318304,32.56,73571.3,3.1,-0.48164,0.00017,29.38092]
[1780243319462,32.56,73571.6,3.1,-0.48159,0.00017,29.38087]
[1780243324509,32.56,73573.77,3.1,-0.48123,0.00017,29.3805]
[1780243324552,32.56,73573.86,3.1,-0.48122,0.00017,29.38049]
[1780243330242,32.56,73578.97,3.1,-0.48037,0.00017,29.37951]
[1780243330256,32.56,73578.97,3.1,-0.48037,0.00017,29.37951]
[1780243330758,32.56,73579.03,3.1,-0.48036,0.00017,29.3795]
[1780243330767,32.56,73579.03,3.1,-0.48036,0.00017,29.3795]
[1780243330787,32.56,73579.03,3.1,-0.48036,0.00017,29.3795]
[1780243331067,32.56,73581.74,3.1,-0.47991,0.00017,29.37893]
[1780243332730,32.55,73588.13,3.1,-0.47885,0.00017,29.37743]
[1780243334600,32.55,73588.13,3.1,-0.47885,0.00017,29.37743]
[1780243343318,32.55,73591.82,3.1,-0.47823,0.00017,29.37647]
[1780243349508,32.54,73591.23,3.1,-0.47833,0.00017,29.37662]
[1780243356897,32.54,73593.18,3.1,-0.47801,0.00017,29.3733]
[1780243361935,32.54,73594.65,3.1,-0.47776,0.00017,29.37289]
[1780243368333,32.54,73594.28,3.1,-0.47782,0.00017,29.37299]
[1780243374018,32.53,73595.16,3.1,-0.47767,0.00017,29.37274]
[1780243377046,32.53,73587.03,3.1,-0.47902,0.00017,29.3749]
[1780243382112,32.53,73591.69,3.1,-0.47825,0.00017,29.3737]
[1780243387147,32.52,73591.51,3.1,-0.47828,0.00017,29.37374]
[1780243392182,32.52,73591.49,3.1,-0.47828,0.00017,29.37374]
[1780243397216,32.52,73591.82,3.1,-0.47823,0.00017,29.37365]
[1780243402252,32.52,73591.84,3.1,-0.47822,0.00017,29.37365]
[1780243407288,32.52,73591.1,3.1,-0.47834,0.00017,29.37384]
[1780243412322,32.51,73593.27,3.1,-0.47798,0.00017,29.37046]
[1780243418362,32.51,73591.29,3.1,-0.47831,0.00017,29.371]
[1780243423399,32.51,73591.98,3.1,-0.4782,0.00017,29.37081]
[1780243428434,32.51,73592.55,3.1,-0.4781,0.00017,29.37066]
[1780243433470,32.51,73592.02,3.1,-0.47819,0.00017,29.3708]
[1780243440353,32.51,73594.12,3.1,-0.47784,0.00017,29.37022]
[1780243446563,32.51,73591.93,3.1,-0.4782,0.00017,29.37082]
[1780243452604,32.5,73591.3,3.1,-0.47831,0.00017,29.37099]
[1780243460660,32.5,73591.63,3.1,-0.47825,0.00017,29.3709]
[1780243466703,32.5,73591.51,3.1,-0.47827,0.00017,29.37093]
[1780243472746,32.5,73593.61,3.1,-0.47792,0.00017,29.36756]
[1780243480802,32.5,73593.7,3.1,-0.47791,0.00017,29.36754]
[1780243488858,32.5,73591.61,3.1,-0.47825,0.00017,29.36811]
[1780243493893,32.49,73590.83,3.1,-0.47838,0.00017,29.36832]
[1780243499726,32.49,73590.86,3.1,-0.47838,0.00017,29.36831]
[1780243511016,32.49,73591.41,3.1,-0.47828,0.00017,29.36816]
[1780243515195,32.49,73591.36,3.1,-0.47829,0.00017,29.36817]
[1780243515209,32.49,73591.36,3.1,-0.47829,0.00017,29.36817]
[1780243515298,32.49,73591.36,3.1,-0.47829,0.00017,29.36817]
[1780243515548,32.49,73591.36,3.1,-0.47829,0.00017,29.36817]
[1780243518733,32.49,73587.28,3.1,-0.47897,0.00017,29.36922]
[1780243518805,32.49,73587.28,3.1,-0.47897,0.00017,29.36922]
[1780243518877,32.49,73587.28,3.1,-0.47897,0.00017,29.36922]
[1780243519073,32.49,73595.12,3.1,-0.47767,0.00017,29.36712]
[1780243523101,32.49,73601.82,3.1,-0.47655,0.00017,29.36508]
[1780243527210,32.49,73602.5,3.1,-0.47644,0.00017,29.36486]
[1780243532166,32.49,73609.06,3.1,-0.47535,0.00017,29.35983]
[1780243538208,32.49,73607.04,3.1,-0.47568,0.00017,29.36055]
[1780243541333,32.49,73606.27,3.1,-0.47581,0.00017,29.36082]
[1780243541877,32.49,73606.25,3.1,-0.47582,0.00017,29.36082]
[1780243541879,32.49,73606.25,3.1,-0.47582,0.00017,29.36082]
[1780243543433,32.49,73610.76,3.1,-0.47507,0.00017,29.35922]
[1780243543436,32.49,73610.76,3.1,-0.47507,0.00017,29.35922]
[1780243544609,32.49,73611.67,3.1,-0.47492,0.00017,29.35888]
[1780243551465,32.5,73611.82,3.1,-0.47489,0.00017,29.35883]
[1780243551467,32.5,73611.82,3.1,-0.47489,0.00017,29.35883]
[1780243557341,32.5,73615.59,3.1,-0.47427,0.00017,29.3574]
[1780243562376,32.5,73615.75,3.1,-0.47424,0.00017,29.35734]
[1780243568447,32.51,73616.3,3.1,-0.47415,0.00017,29.35713]
[1780243572065,32.51,73617.79,3.1,-0.47391,0.00017,29.35654]
[1780243574838,32.51,73618.03,3.1,-0.47387,0.00017,29.35645]
[1780243582787,32.51,73618.6,3.1,-0.47377,0.00017,29.35622]
[1780243583559,32.51,73618.53,3.1,-0.47379,0.00017,29.35625]
[1780243583773,32.51,73618.53,3.1,-0.47379,0.00017,29.35625]
[1780243583775,32.51,73618.53,3.1,-0.47379,0.00017,29.35625]
[1780243586486,32.52,73625.32,3.1,-0.47266,0.00017,29.35338]
[1780243593262,32.52,73625.92,3.1,-0.47256,0.00017,29.35312]
[1780243593264,32.52,73625.92,3.1,-0.47256,0.00017,29.35312]
[1780243593270,32.52,73625.92,3.1,-0.47256,0.00017,29.35312]
[1780243593303,32.52,73625.92,3.1,-0.47256,0.00017,29.35312]
[1780243593460,32.52,73625.92,3.1,-0.47256,0.00017,29.35312]
[1780243593467,32.52,73625.92,3.1,-0.47256,0.00017,29.35312]
[1780243595190,32.52,73617.75,3.1,-0.47392,0.00017,29.35379]
[1780243600668,32.52,73613.28,3.1,-0.47466,0.00017,29.35554]
[1780243603134,32.53,73613.84,3.1,-0.47457,0.00017,29.35533]
[1780243615773,32.54,73614.67,3.1,-0.47443,0.00017,29.35503]
[1780243617936,32.54,73615.24,3.1,-0.47434,0.00017,29.35482]
[1780243618474,32.54,73615.24,3.1,-0.47434,0.00017,29.35482]
[1780243619901,32.54,73615.24,3.1,-0.47434,0.00017,29.35482]
[1780243629151,32.54,73615.26,3.1,-0.47434,0.00017,29.35482]
[1780243634906,32.55,73615.26,3.1,-0.47434,0.00017,29.35483]
[1780243641865,32.55,73615.19,3.1,-0.47435,0.00017,29.35486]
[1780243641880,32.55,73615.19,3.1,-0.47435,0.00017,29.35486]
[1780243642857,32.55,73615.19,3.1,-0.47435,0.00017,29.35486]
[1780243643488,32.56,73615.58,3.1,-0.47429,0.00017,29.35472]
[1780243646141,32.56,73618.7,3.1,-0.47377,0.00017,29.35348]
[1780243649946,32.56,73622.12,3.1,-0.47321,0.00017,29.35207]
[1780243659077,32.57,73623.94,3.1,-0.47291,0.00017,29.34852]
[1780243664111,32.57,73623.03,3.1,-0.47306,0.00017,29.34891]
[1780243668502,32.57,73623.64,3.1,-0.47296,0.00017,29.34865]
[1780243672903,32.57,73623.62,3.1,-0.47296,0.00017,29.34867]
[1780243674181,32.58,73631.12,3.1,-0.47172,0.00017,29.3453]
[1780243679217,32.58,73632.23,3.1,-0.47154,0.00017,29.34478]
[1780243679992,32.58,73632.23,3.1,-0.47154,0.00017,29.34478]
[1780243681960,32.58,73632.01,3.1,-0.47157,0.00017,29.34489]
[1780243684027,32.58,73627.59,3.1,-0.47231,0.00017,29.34693]
[1780243684029,32.58,73627.59,3.1,-0.47231,0.00017,29.34693]
[1780243684048,32.58,73627.59,3.1,-0.47231,0.00017,29.34693]
[1780243684120,32.58,73627.59,3.1,-0.47231,0.00017,29.34693]
[1780243689288,32.58,73621.73,3.1,-0.47328,0.00017,29.34948]
[1780243693516,32.58,73621.98,3.1,-0.47324,0.00017,29.34938]
[1780243695014,32.58,73621.89,3.1,-0.47325,0.00017,29.34942]
[1780243699460,32.59,73621.03,3.1,-0.4734,0.00017,29.34979]
[1780243705405,32.59,73609.85,3.1,-0.47525,0.00017,29.35414]
[1780243710440,32.6,73607.05,3.1,-0.47572,0.00017,29.35513]
[1780243715475,32.6,73608.32,3.1,-0.47551,0.00017,29.3519]
[1780243718529,32.6,73608.35,3.1,-0.4755,0.00017,29.35189]
[1780243724538,32.61,73609.08,3.1,-0.47538,0.00017,29.35164]
[1780243725061,32.61,73609.08,3.1,-0.47538,0.00017,29.35164]
[1780243731929,32.61,73608.15,3.1,-0.47554,0.00017,29.35198]
[1780243737120,32.61,73608.08,3.1,-0.47555,0.00017,29.35201]
[1780243742665,32.61,73607.23,3.1,-0.47569,0.00017,29.35231]
[1780243743544,32.61,73607.23,3.1,-0.47569,0.00017,29.35231]
[1780243748707,32.62,73607.25,3.1,-0.47569,0.00017,29.35231]
[1780243753742,32.62,73607.09,3.1,-0.47572,0.00017,29.35236]
[1780243755100,32.62,73607.69,3.1,-0.47562,0.00017,29.35216]
[1780243762806,32.62,73608.97,3.1,-0.47541,0.00017,29.35171]
[1780243767843,32.63,73609.19,3.1,-0.47537,0.00017,29.35164]
[1780243768558,32.63,73609.19,3.1,-0.47537,0.00017,29.35164]
[1780243770121,32.63,73609.19,3.1,-0.47537,0.00017,29.35164]
[1780243775899,32.63,73607.85,3.1,-0.47559,0.00017,29.34933]
[1780243780934,32.63,73608.55,3.1,-0.47548,0.00017,29.34908]
[1780243785969,32.63,73608.23,3.1,-0.47553,0.00017,29.3492]
[1780243791004,32.63,73605.78,3.1,-0.47594,0.00017,29.35005]
[1780243793576,32.64,73605.88,3.1,-0.47592,0.00017,29.35001]
[1780243800415,32.64,73605.88,3.1,-0.47592,0.00017,29.35002]
[1780243806115,32.64,73606.07,3.1,-0.47589,0.00017,29.34996]
[1780243812157,32.64,73606.04,3.1,-0.4759,0.00017,29.34997]
[1780243818586,32.65,73606.04,3.1,-0.4759,0.00017,29.34997]
[1780243825248,32.65,73606.39,3.1,-0.47584,0.00017,29.34986]
[1780243830208,32.65,73606.38,3.1,-0.47585,0.00017,29.34987]
[1780243836327,32.65,73606.28,3.1,-0.47586,0.00017,29.34712]
[1780243842369,32.66,73606.52,3.1,-0.47582,0.00017,29.34704]
[1780243843600,32.66,73606.52,3.1,-0.47582,0.00017,29.34704]
[1780243845230,32.66,73606.4,3.1,-0.47584,0.00017,29.34708]
[1780243847725,32.66,73605.61,3.1,-0.47597,0.00017,29.34735]
[1780243847737,32.66,73605.61,3.1,-0.47597,0.00017,29.34735]
[1780243848412,32.66,73598.22,3.1,-0.4772,0.00017,29.34969]
[1780243851435,32.66,73596.12,3.1,-0.47754,0.00017,29.35031]
[1780243851449,32.65,73595.1,3.1,-0.47771,0.00017,29.35059]
[1780243857669,32.65,73595.19,3.1,-0.4777,0.00017,29.35056]
[1780243863519,32.63,73593.6,3.1,-0.47796,0.00017,29.35099]
[1780243868520,32.63,73593.27,3.1,-0.47801,0.00017,29.35108]
[1780243875272,32.62,73592.88,3.1,-0.47807,0.00017,29.35118]
[1780243880638,32.61,73594.1,3.1,-0.47787,0.00017,29.35083]
[1780243887686,32.6,73593.91,3.1,-0.47789,0.00017,29.35087]
[1780243892722,32.6,73594.06,3.1,-0.47787,0.00017,29.34803]
[1780243898767,32.59,73594.13,3.1,-0.47785,0.00017,29.348]
[1780243905327,32.59,73594.13,3.1,-0.47785,0.00017,29.348]
[1780243912966,32.58,73594.11,3.1,-0.47785,0.00017,29.348]
[1780243918641,32.56,73594.05,3.1,-0.47786,0.00017,29.348]
[1780243924949,32.56,73593.9,3.1,-0.47788,0.00017,29.34803]
[1780243928737,32.55,73592.04,3.1,-0.47819,0.00017,29.34854]
[1780243936027,32.54,73591.54,3.1,-0.47827,0.00017,29.34866]
[1780243943655,32.54,73591.93,3.1,-0.47821,0.00017,29.34855]
[1780243950124,32.53,73591.93,3.1,-0.4782,0.00017,29.34854]
[1780243950563,32.53,73591.93,3.1,-0.4782,0.00017,29.34854]
[1780243955564,32.52,73591.72,3.1,-0.47823,0.00017,29.3458]
[1780243961478,32.51,73591.64,3.1,-0.47825,0.00017,29.34582]
[1780243967244,32.51,73587.81,3.1,-0.47888,0.00017,29.3468]
[1780243971483,32.5,73587.8,3.1,-0.47888,0.00017,29.3468]
[1780243976742,32.5,73587.57,3.1,-0.47892,0.00017,29.34685]
[1780243982844,32.49,73583.44,3.1,-0.4796,0.00017,29.34783]
[1780243983021,32.49,73583.44,3.1,-0.4796,0.00017,29.34783]
[1780243983064,32.49,73582.69,3.1,-0.47973,0.00017,29.348]
[1780243988390,32.49,73578.61,3.1,-0.48041,0.00017,29.34888]
[1780243993683,32.48,73573.63,3.1,-0.48124,0.00017,29.34983]
[1780243995467,32.48,73573.52,3.1,-0.48125,0.00017,29.34984]
[1780244001482,32.48,73567.87,3.1,-0.4822,0.00017,29.35077]
[1780244006517,32.48,73564.73,3.1,-0.48272,0.00017,29.35121]
[1780244011552,32.48,73560.8,3.1,-0.48337,0.00017,29.3489]
[1780244016587,32.48,73559.42,3.1,-0.4836,0.00017,29.34905]
[1780244017671,32.48,73559.42,3.1,-0.4836,0.00017,29.34905]
[1780244017749,32.48,73559.42,3.1,-0.4836,0.00017,29.34905]
[1780244018242,32.48,73559.42,3.1,-0.4836,0.00017,29.34905]
[1780244018268,32.48,73559.42,3.1,-0.4836,0.00017,29.34905]
[1780244018282,32.48,73559.42,3.1,-0.4836,0.00017,29.34905]
[1780244018399,32.48,73557.59,3.1,-0.48391,0.00017,29.34924]
[1780244018522,32.48,73557.59,3.1,-0.48391,0.00017,29.34924]
[1780244018609,32.48,73557.59,3.1,-0.48391,0.00017,29.34924]
[1780244018698,32.48,73557.59,3.1,-0.48391,0.00017,29.34924]
[1780244018703,32.48,73557.59,3.1,-0.48391,0.00017,29.34924]
[1780244018748,32.48,73549.54,3.1,-0.48525,0.00017,29.34985]
[1780244019496,32.48,73549.54,3.1,-0.48525,0.00017,29.34985]
[1780244019570,32.48,73549.54,3.1,-0.48525,0.00017,29.34985]
[1780244019608,32.48,73543.26,3.1,-0.4863,0.00017,29.35009]
[1780244024643,32.48,73540.46,3.1,-0.48676,0.00017,29.35013]
[1780244029632,32.48,73540.47,3.1,-0.48676,0.00017,29.35013]
[1780244031285,32.48,73540.44,3.1,-0.48677,0.00017,29.35013]
[1780244031286,32.48,73540.44,3.1,-0.48677,0.00017,29.35013]
[1780244036728,32.47,73541.67,3.1,-0.48656,0.00017,29.35012]
[1780244041532,32.47,73541.6,3.1,-0.48657,0.00017,29.35012]
[1780244043712,32.47,73541.84,3.1,-0.48653,0.00017,29.35012]
[1780244046202,32.47,73542.11,3.1,-0.48649,0.00017,29.35011]
[1780244047407,32.47,73541.71,3.1,-0.48656,0.00017,29.35012]
[1780244047419,32.47,73541.71,3.1,-0.48656,0.00017,29.35012]
[1780244050194,32.47,73536.59,3.1,-0.48741,0.00017,29.35013]
[1780244050289,32.47,73536.59,3.1,-0.48741,0.00017,29.35013]
[1780244050910,32.46,73536.59,3.1,-0.48741,0.00017,29.35013]
[1780244050976,32.46,73536.59,3.1,-0.48741,0.00017,29.35013]
[1780244051011,32.46,73536.59,3.1,-0.48741,0.00017,29.35013]
[1780244051324,32.46,73536.59,3.1,-0.48741,0.00017,29.35013]
[1780244051837,32.46,73522.78,3.1,-0.48971,0.00017,29.34948]
[1780244052988,32.46,73522.78,3.1,-0.48971,0.00017,29.34948]
[1780244052990,32.46,73522.78,3.1,-0.48971,0.00017,29.34948]
[1780244053076,32.46,73522.78,3.1,-0.48971,0.00017,29.34948]
[1780244053256,32.46,73522.78,3.1,-0.48971,0.00017,29.34948]
[1780244053876,32.46,73522.87,3.1,-0.4897,0.00017,29.34949]
[1780244053927,32.46,73522.87,3.1,-0.4897,0.00017,29.34949]
[1780244055547,32.46,73524.22,3.1,-0.48947,0.00017,29.34959]
[1780244056826,32.46,73524.43,3.1,-0.48944,0.00017,29.34961]
[1780244061907,32.46,73524.33,3.1,-0.48946,0.00017,29.3496]
[1780244067310,32.46,73524.62,3.1,-0.48941,0.00017,29.34962]
[1780244068731,32.46,73523.62,3.1,-0.48958,0.00017,29.34955]
[1780244070392,32.46,73521.45,3.1,-0.48994,0.00017,29.34936]
[1780244073895,32.45,73520.06,3.1,-0.49017,0.00017,29.34645]
[1780244074014,32.45,73518.26,3.1,-0.49047,0.00017,29.34627]
[1780244078745,32.45,73514.22,3.1,-0.49115,0.00017,29.3458]
[1780244079034,32.45,73517.83,3.1,-0.49054,0.00017,29.34622]
[1780244082723,32.45,73519.3,3.1,-0.4903,0.00017,29.34638]
[1780244088097,32.45,73521.22,3.1,-0.48998,0.00017,29.34656]
[1780244093132,32.45,73521.15,3.1,-0.48999,0.00017,29.34655]
[1780244093740,32.45,73521.15,3.1,-0.48999,0.00017,29.34655]
[1780244099174,32.44,73521.11,3.1,-0.49,0.00017,29.34655]
[1780244100613,32.44,73521.25,3.1,-0.48997,0.00017,29.34656]
[1780244100748,32.44,73521.25,3.1,-0.48997,0.00017,29.34656]
[1780244100816,32.44,73521.25,3.1,-0.48997,0.00017,29.34656]
[1780244101189,32.44,73517.06,3.1,-0.49067,0.00017,29.34614]
[1780244103609,32.44,73513.91,3.1,-0.4912,0.00017,29.34576]
[1780244104209,32.44,73518.56,3.1,-0.49042,0.00017,29.3463]
[1780244109246,32.44,73522.03,3.1,-0.48984,0.00017,29.34663]
[1780244114281,32.44,73521.53,3.1,-0.48993,0.00017,29.34659]
[1780244119316,32.44,73519.11,3.1,-0.49033,0.00017,29.34636]
[1780244124351,32.44,73521.24,3.1,-0.48997,0.00017,29.34656]
[1780244129387,32.44,73520.95,3.1,-0.49002,0.00017,29.34654]
[1780244134422,32.44,73521.15,3.1,-0.48999,0.00017,29.34377]
[1780244139457,32.44,73522.1,3.1,-0.48983,0.00017,29.34385]
[1780244145499,32.44,73522.21,3.1,-0.48981,0.00017,29.34386]
[1780244150534,32.44,73522.24,3.1,-0.48981,0.00017,29.34386]
[1780244155569,32.44,73521.45,3.1,-0.48994,0.00017,29.34379]
[1780244161379,32.44,73521.65,3.1,-0.48991,0.00017,29.34381]
[1780244161779,32.45,73521.69,3.1,-0.4899,0.00017,29.34381]
[1780244161881,32.45,73521.69,3.1,-0.4899,0.00017,29.34381]
[1780244162931,32.44,73527.81,3.1,-0.48888,0.00017,29.34426]
[1780244164034,32.44,73527.81,3.1,-0.48888,0.00017,29.34426]
[1780244164081,32.44,73527.81,3.1,-0.48888,0.00017,29.34426]
[1780244164161,32.44,73527.81,3.1,-0.48888,0.00017,29.34426]
[1780244164170,32.44,73527.81,3.1,-0.48888,0.00017,29.34426]
[1780244164183,32.44,73534.08,3.1,-0.48783,0.00017,29.34451]
[1780244164632,32.44,73524.01,3.1,-0.48951,0.00017,29.344]
[1780244168784,32.44,73524.04,3.1,-0.48951,0.00017,29.34401]
[1780244172636,32.44,73523.11,3.1,-0.48966,0.00017,29.34393]
[1780244172769,32.44,73523.11,3.1,-0.48966,0.00017,29.34393]
[1780244172816,32.44,73522.55,3.1,-0.48976,0.00017,29.34389]
[1780244175723,32.44,73519.49,3.1,-0.49027,0.00017,29.34361]
[1780244181752,32.44,73513.12,3.1,-0.49133,0.00017,29.34287]
[1780244186787,32.44,73509.99,3.1,-0.49185,0.00017,29.34244]
[1780244191822,32.44,73507.93,3.1,-0.4922,0.00017,29.33933]
[1780244195183,32.44,73508.13,3.1,-0.49217,0.00017,29.33937]
[1780244195388,32.44,73508.13,3.1,-0.49217,0.00017,29.33937]
[1780244195445,32.44,73508.13,3.1,-0.49217,0.00017,29.33937]
[1780244195546,32.44,73512.91,3.1,-0.49137,0.00017,29.34006]
[1780244195850,32.44,73519.14,3.1,-0.49033,0.00017,29.34079]
[1780244201892,32.44,73521.32,3.1,-0.48996,0.00017,29.341]
[1780244206366,32.44,73522.89,3.1,-0.4897,0.00017,29.34113]
[1780244206526,32.44,73522.89,3.1,-0.4897,0.00017,29.34113]
[1780244206474,32.44,73521.66,3.1,-0.4899,0.00017,29.34103]
[1780244206860,32.44,73521.66,3.1,-0.4899,0.00017,29.34103]
[1780244211965,32.44,73513.09,3.1,-0.49134,0.00017,29.34008]
[1780244217002,32.44,73517.41,3.1,-0.49062,0.00017,29.34061]
[1780244221274,32.44,73517.6,3.1,-0.49058,0.00017,29.34063]
[1780244221365,32.44,73517.6,3.1,-0.49058,0.00017,29.34063]
[1780244228080,32.44,73524.13,3.1,-0.48949,0.00017,29.34123]
[1780244233115,32.44,73518.96,3.1,-0.49036,0.00017,29.34077]
[1780244239160,32.45,73518.31,3.1,-0.49046,0.00017,29.3407]
[1780244244195,32.45,73519.15,3.1,-0.49032,0.00017,29.34079]
[1780244249230,32.45,73521.36,3.1,-0.48995,0.00017,29.341]
[1780244254264,32.45,73523.16,3.1,-0.48965,0.00017,29.33836]
[1780244263176,32.45,73523.43,3.1,-0.48961,0.00017,29.33839]
[1780244268841,32.45,73524.82,3.1,-0.48938,0.00017,29.33849]
[1780244274405,32.46,73524.21,3.1,-0.48948,0.00017,29.33844]
[1780244279440,32.46,73524.1,3.1,-0.4895,0.00017,29.33844]
[1780244286489,32.46,73524.05,3.1,-0.4895,0.00017,29.33843]
[1780244293854,32.46,73524.05,3.1,-0.4895,0.00017,29.33843]
[1780244300587,32.47,73524.05,3.1,-0.4895,0.00017,29.33843]
[1780244305624,32.47,73524.02,3.1,-0.48951,0.00017,29.33843]
[1780244306422,32.47,73524.02,3.1,-0.48951,0.00017,29.33843]
[1780244306632,32.47,73524.07,3.1,-0.4895,0.00017,29.33843]
[1780244306672,32.47,73524.07,3.1,-0.4895,0.00017,29.33843]
[1780244313044,32.47,73526.2,3.1,-0.48914,0.00017,29.33858]
[1780244318867,32.47,73526.08,3.1,-0.48916,0.00017,29.33579]
[1780244318876,32.47,73526.08,3.1,-0.48916,0.00017,29.33579]
[1780244323295,32.47,73526.27,3.1,-0.48913,0.00017,29.3358]
[1780244323378,32.47,73526.27,3.1,-0.48913,0.00017,29.3358]
[1780244323395,32.47,73526.27,3.1,-0.48913,0.00017,29.3358]
[1780244323503,32.46,73526.04,3.1,-0.48917,0.00017,29.33578]
[1780244323758,32.46,73520.02,3.1,-0.49018,0.00017,29.3353]
[1780244324765,32.46,73512.03,3.1,-0.49151,0.00017,29.33436]
[1780244325939,32.46,73512.03,3.1,-0.49151,0.00017,29.33436]
[1780244326471,32.46,73510.58,3.1,-0.49175,0.00017,29.33416]
[1780244329436,32.46,73509.62,3.1,-0.49191,0.00017,29.33401]
[1780244336099,32.47,73509.75,3.1,-0.49189,0.00017,29.33403]
[1780244342208,32.48,73504.25,3.1,-0.49281,0.00017,29.33313]
[1780244342909,32.48,73503.83,3.1,-0.49288,0.00017,29.33306]
[1780244343881,32.48,73504.11,3.1,-0.49283,0.00017,29.33311]
[1780244353968,32.49,73503.85,3.1,-0.49287,0.00017,29.33306]
[1780244355984,32.49,73504.54,3.1,-0.49276,0.00017,29.33318]
[1780244361101,32.49,73504.5,3.1,-0.49276,0.00017,29.33317]
[1780244361202,32.5,73503.98,3.1,-0.49285,0.00017,29.33308]
[1780244368076,32.5,73504.9,3.1,-0.4927,0.00017,29.33324]
[1780244373346,32.5,73505.13,3.1,-0.49266,0.00017,29.33049]
[1780244373447,32.51,73512.76,3.1,-0.49138,0.00017,29.33166]
[1780244379153,32.51,73514.69,3.1,-0.49106,0.00017,29.33191]
[1780244383556,32.51,73514.58,3.1,-0.49108,0.00017,29.3319]
[1780244389223,32.52,73513.3,3.1,-0.49129,0.00017,29.33173]
[1780244394258,32.53,73513.22,3.1,-0.49131,0.00017,29.33172]
[1780244399293,32.53,73513.15,3.1,-0.49132,0.00017,29.33171]
[1780244405335,32.53,73511.87,3.1,-0.49153,0.00017,29.33154]
[1780244410370,32.54,73512.27,3.1,-0.49146,0.00017,29.33159]
[1780244416412,32.54,73512.25,3.1,-0.49146,0.00017,29.33159]
[1780244421448,32.55,73512.63,3.1,-0.4914,0.00017,29.33164]
[1780244425166,32.55,73512.07,3.1,-0.49149,0.00017,29.33156]
[1780244425476,32.55,73511.21,3.1,-0.49164,0.00017,29.33144]
[1780244427417,32.55,73507.93,3.1,-0.49218,0.00017,29.33095]
[1780244427490,32.55,73507.96,3.1,-0.49218,0.00017,29.33095]
[1780244432525,32.55,73511.61,3.1,-0.49157,0.00017,29.32871]
[1780244438567,32.56,73511.91,3.1,-0.49152,0.00017,29.32875]
[1780244440590,32.56,73512.51,3.1,-0.49142,0.00017,29.32883]
[1780244442595,32.56,73520.19,3.1,-0.49014,0.00017,29.32972]
[1780244451658,32.57,73521.02,3.1,-0.49,0.00017,29.3298]
[1780244456693,32.58,73521.22,3.1,-0.48997,0.00017,29.32981]
[1780244458862,32.58,73520.9,3.1,-0.49002,0.00017,29.32978]
[1780244459715,32.58,73526.45,3.1,-0.4891,0.00017,29.33022]
[1780244465185,32.58,73526.89,3.1,-0.48902,0.00017,29.33025]
[1780244468963,32.58,73527.3,3.1,-0.48895,0.00017,29.33027]
[1780244475826,32.58,73527.25,3.1,-0.48896,0.00017,29.33027]
[1780244476157,32.58,73527.25,3.1,-0.48896,0.00017,29.33027]
[1780244476247,32.58,73527.25,3.1,-0.48896,0.00017,29.33027]
[1780244481868,32.58,73527.29,3.1,-0.48896,0.00017,29.33027]
[1780244486902,32.58,73527.32,3.1,-0.48895,0.00017,29.33027]
[1780244493976,32.57,73527.58,3.1,-0.48891,0.00017,29.33029]
[1780244499994,32.57,73527.65,3.1,-0.4889,0.00017,29.32751]
[1780244505029,32.57,73532.49,3.1,-0.48809,0.00017,29.32773]
[1780244506200,32.57,73532.49,3.1,-0.48809,0.00017,29.32773]
[1780244510768,32.57,73531.34,3.1,-0.48828,0.00017,29.32769]
[1780244510821,32.58,73531.27,3.1,-0.48829,0.00017,29.32768]
[1780244511071,32.58,73525.37,3.1,-0.48928,0.00017,29.32736]
[1780244516105,32.58,73522.32,3.1,-0.48978,0.00017,29.32712]
[1780244519155,32.58,73516.21,3.1,-0.4908,0.00017,29.3265]
[1780244520180,32.58,73516.21,3.1,-0.4908,0.00017,29.3265]
[1780244520193,32.58,73510.64,3.1,-0.49173,0.00017,29.32578]
[1780244524110,32.58,73505.12,3.1,-0.49265,0.00017,29.3249]
[1780244527102,32.59,73505.12,3.1,-0.49265,0.00017,29.3249]
[1780244527108,32.59,73505.12,3.1,-0.49265,0.00017,29.3249]
[1780244527854,32.59,73505.12,3.1,-0.49265,0.00017,29.3249]
[1780244531711,32.59,73501.4,3.1,-0.49327,0.00017,29.32422]
[1780244532067,32.59,73501.35,3.1,-0.49327,0.00017,29.32421]
[1780244532243,32.59,73501.35,3.1,-0.49327,0.00017,29.32421]
[1780244532426,32.59,73501.35,3.1,-0.49327,0.00017,29.32421]
[1780244532550,32.59,73501.35,3.1,-0.49327,0.00017,29.32421]
[1780244532762,32.59,73501.35,3.1,-0.49327,0.00017,29.32421]
[1780244532791,32.59,73488.36,3.1,-0.49544,0.00017,29.32127]
[1780244532994,32.59,73488.36,3.1,-0.49544,0.00017,29.32127]
[1780244533374,32.59,73488.36,3.1,-0.49544,0.00017,29.32127]
[1780244533607,32.59,73488.36,3.1,-0.49544,0.00017,29.32127]
[1780244533673,32.59,73474.95,3.1,-0.49767,0.00017,29.31734]
[1780244534628,32.59,73474.95,3.1,-0.49767,0.00017,29.31734]
[1780244534713,32.59,73466.23,3.1,-0.49912,0.00017,29.31429]
[1780244535243,32.59,73466.23,3.1,-0.49912,0.00017,29.31429]
[1780244535773,32.59,73466.23,3.1,-0.49912,0.00017,29.31429]
[1780244535860,32.59,73463.13,3.1,-0.49964,0.00017,29.31311]
[1780244536253,32.59,73463.13,3.1,-0.49964,0.00017,29.31311]
[1780244536867,32.59,73463.13,3.1,-0.49964,0.00017,29.31311]
[1780244536898,32.59,73449.01,3.1,-0.50199,0.00017,29.30712]
[1780244538059,32.59,73450.6,3.1,-0.50173,0.00017,29.30785]
[1780244538150,32.59,73450.6,3.1,-0.50173,0.00017,29.30785]
[1780244538272,32.59,73458.47,3.1,-0.50042,0.00017,29.31125]
[1780244541402,32.59,73462.44,3.1,-0.49976,0.00017,29.31284]
[1780244541478,32.59,73462.44,3.1,-0.49976,0.00017,29.31284]
[1780244541503,32.59,73462.04,3.1,-0.49982,0.00017,29.31269]
[1780244544007,32.59,73461.87,3.1,-0.49985,0.00017,29.31262]
[1780244544023,32.59,73461.87,3.1,-0.49985,0.00017,29.31262]
[1780244544090,32.59,73461.87,3.1,-0.49985,0.00017,29.31262]
[1780244544945,32.59,73462.09,3.1,-0.49981,0.00017,29.31271]
[1780244545159,32.59,73462.09,3.1,-0.49981,0.00017,29.31271]
[1780244545713,32.58,73462.78,3.1,-0.4997,0.00017,29.31298]
[1780244548199,32.59,73462.87,3.1,-0.49968,0.00017,29.31301]
[1780244551162,32.59,73462.74,3.1,-0.49971,0.00017,29.31296]
[1780244551195,32.59,73462.74,3.1,-0.49971,0.00017,29.31296]
[1780244553379,32.59,73470.19,3.1,-0.49846,0.00017,29.31294]
[1780244554088,32.59,73470.19,3.1,-0.49846,0.00017,29.31294]
[1780244555689,32.59,73470.46,3.1,-0.49842,0.00017,29.31303]
[1780244555818,32.59,73470.46,3.1,-0.49842,0.00017,29.31303]
[1780244556400,32.59,73479.03,3.1,-0.49699,0.00017,29.31585]
[1780244560428,32.59,73486.01,3.1,-0.49583,0.00017,29.31786]
[1780244561006,32.59,73486.01,3.1,-0.49583,0.00017,29.31786]
[1780244566470,32.59,73485.57,3.1,-0.4959,0.00017,29.31774]
[1780244569018,32.59,73486.04,3.1,-0.49582,0.00017,29.31787]
[1780244572840,32.59,73485.88,3.1,-0.49585,0.00017,29.31783]
[1780244573293,32.59,73485.87,3.1,-0.49585,0.00017,29.31783]
[1780244575628,32.59,73481.62,3.1,-0.49656,0.00017,29.31662]
[1780244577557,32.59,73474.9,3.1,-0.49768,0.00017,29.31454]
[1780244578118,32.59,73474.9,3.1,-0.49768,0.00017,29.31454]
[1780244578235,32.59,73474.9,3.1,-0.49768,0.00017,29.31454]
[1780244580522,32.59,73470.2,3.1,-0.49846,0.00017,29.31294]
[1780244580526,32.59,73470.2,3.1,-0.49846,0.00017,29.31294]
[1780244581311,32.59,73469.32,3.1,-0.49861,0.00017,29.31263]
[1780244581416,32.59,73469.32,3.1,-0.49861,0.00017,29.31263]
[1780244583599,32.59,73478.45,3.1,-0.49709,0.00017,29.31567]
[1780244586507,32.59,73478.88,3.1,-0.49702,0.00017,29.3158]
[1780244586528,32.59,73478.88,3.1,-0.49702,0.00017,29.3158]
[1780244586595,32.59,73478.88,3.1,-0.49702,0.00017,29.3158]
[1780244587800,32.59,73478.58,3.1,-0.49707,0.00017,29.31571]
[1780244587804,32.59,73469.39,3.1,-0.4986,0.00017,29.31265]
[1780244588509,32.59,73469.39,3.1,-0.4986,0.00017,29.31265]
[1780244588541,32.59,73469.39,3.1,-0.4986,0.00017,29.31265]
[1780244588624,32.59,73469.39,3.1,-0.4986,0.00017,29.31265]
[1780244588677,32.59,73469.39,3.1,-0.4986,0.00017,29.31265]
[1780244588697,32.59,73469.39,3.1,-0.4986,0.00017,29.31265]
[1780244588709,32.59,73463.23,3.1,-0.49962,0.00017,29.31036]
[1780244589641,32.59,73455.72,3.1,-0.50087,0.00017,29.30731]
[1780244590159,32.59,73455.72,3.1,-0.50087,0.00017,29.30731]
[1780244590648,32.59,73450.21,3.1,-0.50179,0.00017,29.30489]
[1780244591261,32.59,73450.21,3.1,-0.50179,0.00017,29.30489]
[1780244591397,32.59,73450.21,3.1,-0.50179,0.00017,29.30489]
[1780244591655,32.59,73453.27,3.1,-0.50128,0.00017,29.30625]
[1780244594033,32.59,73456.47,3.1,-0.50075,0.00017,29.30763]
[1780244596193,32.59,73457.83,3.1,-0.50052,0.00017,29.3082]
[1780244598903,32.59,73456.42,3.1,-0.50076,0.00017,29.30761]
[1780244598923,32.59,73456.05,3.1,-0.50082,0.00017,29.30745]
[1780244604497,32.59,73456.8,3.1,-0.50069,0.00017,29.30777]
[1780244605871,32.59,73457.26,3.1,-0.50062,0.00017,29.30796]
[1780244605952,32.59,73457.83,3.1,-0.50052,0.00017,29.3082]
[1780244606033,32.59,73457.83,3.1,-0.50052,0.00017,29.3082]
[1780244607010,32.59,73462.87,3.1,-0.49968,0.00017,29.31022]
[1780244612805,32.6,73464.31,3.1,-0.49944,0.00017,29.30799]
[1780244618847,32.6,73464.76,3.1,-0.49937,0.00017,29.30816]
[1780244619047,32.6,73464.76,3.1,-0.49937,0.00017,29.30816]
[1780244624483,32.6,73468.02,3.1,-0.49882,0.00017,29.30937]
[1780244626375,32.6,73467.98,3.1,-0.49883,0.00017,29.30936]
[1780244629034,32.6,73468.38,3.1,-0.49876,0.00017,29.3095]
[1780244629047,32.6,73468.38,3.1,-0.49876,0.00017,29.3095]
[1780244629120,32.6,73468.38,3.1,-0.49876,0.00017,29.3095]
[1780244629944,32.6,73468.38,3.1,-0.49876,0.00017,29.3095]
[1780244632115,32.6,73477.23,3.1,-0.49729,0.00017,29.3125]
[1780244637980,32.6,73478.92,3.1,-0.49701,0.00017,29.31302]
[1780244643015,32.6,73479.58,3.1,-0.4969,0.00017,29.31322]
[1780244644068,32.6,73479.58,3.1,-0.4969,0.00017,29.31322]
[1780244645709,32.6,73479.58,3.1,-0.4969,0.00017,29.31322]
[1780244649018,32.6,73476.07,3.1,-0.49748,0.00017,29.31213]
[1780244650085,32.6,73476.35,3.1,-0.49744,0.00017,29.31222]
[1780244653768,32.6,73471.5,3.1,-0.49824,0.00017,29.3106]
[1780244655102,32.6,73460.52,3.1,-0.50007,0.00017,29.30651]
[1780244658692,32.6,73457.29,3.1,-0.50061,0.00017,29.30518]
[1780244659003,32.6,73457.29,3.1,-0.50061,0.00017,29.30518]
[1780244661297,32.6,73457.97,3.1,-0.5005,0.00017,29.30547]
[1780244661321,32.6,73457.97,3.1,-0.5005,0.00017,29.30547]
[1780244662378,32.59,73465.69,3.1,-0.49921,0.00017,29.30851]
[1780244668193,32.59,73469.22,3.1,-0.49863,0.00017,29.3098]
[1780244669076,32.59,73469.22,3.1,-0.49863,0.00017,29.3098]
[1780244671439,32.59,73469.14,3.1,-0.49864,0.00017,29.30978]
[1780244673761,32.59,73468.92,3.1,-0.49868,0.00017,29.30691]
[1780244676123,32.59,73467.04,3.1,-0.49899,0.00017,29.30623]
[1780244681285,32.58,73467.15,3.1,-0.49898,0.00017,29.30627]
[1780244686343,32.58,73468.0,3.1,-0.49883,0.00017,29.30658]
[1780244691377,32.58,73468.57,3.1,-0.49874,0.00017,29.30678]
[1780244693298,32.58,73468.57,3.1,-0.49874,0.00017,29.30678]
[1780244693385,32.58,73468.57,3.1,-0.49874,0.00017,29.30678]
[1780244694089,32.58,73469.11,3.1,-0.49865,0.00017,29.30698]
[1780244694090,32.58,73469.11,3.1,-0.49865,0.00017,29.30698]
[1780244694398,32.58,73476.04,3.1,-0.4975,0.00017,29.30933]
[1780244699433,32.58,73476.33,3.1,-0.49745,0.00017,29.30943]
[1780244704469,32.58,73477.0,3.1,-0.49734,0.00017,29.30964]
[1780244705509,32.58,73477.0,3.1,-0.49734,0.00017,29.30964]
[1780244705542,32.58,73477.0,3.1,-0.49734,0.00017,29.30964]
[1780244706483,32.58,73470.17,3.1,-0.49847,0.00017,29.30735]
[1780244710111,32.58,73470.26,3.1,-0.49846,0.00017,29.30739]
[1780244711121,32.58,73467.16,3.1,-0.49898,0.00017,29.30627]
[1780244713939,32.58,73463.14,3.1,-0.49965,0.00017,29.30475]
[1780244714539,32.58,73451.64,3.1,-0.50156,0.00017,29.29995]
[1780244717713,32.57,73448.55,3.1,-0.50208,0.00017,29.29855]
[1780244717753,32.57,73448.55,3.1,-0.50208,0.00017,29.29855]
[1780244717772,32.57,73447.88,3.1,-0.50219,0.00017,29.29823]
[1780244719104,32.57,73443.62,3.1,-0.5029,0.00017,29.2962]
[1780244719108,32.57,73443.62,3.1,-0.5029,0.00017,29.2962]
[1780244721954,32.57,73443.18,3.1,-0.50298,0.00017,29.29599]
[1780244724620,32.57,73435.36,3.1,-0.50428,0.00017,29.29199]
[1780244729655,32.57,73435.65,3.1,-0.50423,0.00017,29.29215]
[1780244730387,32.57,73435.65,3.1,-0.50423,0.00017,29.29215]
[1780244730662,32.57,73433.45,3.1,-0.5046,0.00017,29.29097]
[1780244731490,32.57,73433.45,3.1,-0.5046,0.00017,29.29097]
[1780244731669,32.57,73426.09,3.1,-0.50583,0.00017,29.28407]
[1780244732274,32.57,73426.09,3.1,-0.50583,0.00017,29.28407]
[1780244732449,32.57,73426.09,3.1,-0.50583,0.00017,29.28407]
[1780244733478,32.57,73424.98,3.1,-0.50602,0.00017,29.28342]
[1780244733507,32.57,73424.98,3.1,-0.50602,0.00017,29.28342]
[1780244734070,32.57,73424.98,3.1,-0.50602,0.00017,29.28342]
[1780244734155,32.57,73421.55,3.1,-0.50659,0.00017,29.28139]
[1780244734456,32.57,73421.55,3.1,-0.50659,0.00017,29.28139]
[1780244734983,32.57,73428.06,3.1,-0.5055,0.00017,29.2852]
[1780244735502,32.57,73428.06,3.1,-0.5055,0.00017,29.2852]
[1780244735738,32.57,73428.06,3.1,-0.5055,0.00017,29.2852]
[1780244735836,32.57,73440.95,3.1,-0.50335,0.00017,29.29209]
[1780244737711,32.57,73444.27,3.1,-0.5028,0.00017,29.29373]
[1780244739354,32.57,73445.4,3.1,-0.50261,0.00017,29.29427]
[1780244742746,32.57,73456.31,3.1,-0.50079,0.00017,29.29919]
[1780244744118,32.57,73458.3,3.1,-0.50046,0.00017,29.30003]
[1780244746403,32.57,73458.72,3.1,-0.50039,0.00017,29.3002]
[1780244746550,32.57,73458.72,3.1,-0.50039,0.00017,29.3002]
[1780244747023,32.57,73458.72,3.1,-0.50039,0.00017,29.3002]
[1780244756844,32.58,73464.79,3.1,-0.49937,0.00017,29.3026]
[1780244761877,32.58,73463.5,3.1,-0.49959,0.00017,29.3021]
[1780244761979,32.58,73463.5,3.1,-0.49959,0.00017,29.3021]
[1780244762055,32.58,73463.5,3.1,-0.49959,0.00017,29.3021]
[1780244762096,32.58,73463.5,3.1,-0.49959,0.00017,29.3021]
[1780244762082,32.58,73463.52,3.1,-0.49958,0.00017,29.30211]
[1780244762145,32.58,73463.52,3.1,-0.49958,0.00017,29.30211]
[1780244762152,32.58,73463.52,3.1,-0.49958,0.00017,29.30211]
[1780244762894,32.58,73455.5,3.1,-0.50092,0.00017,29.29885]
[1780244765679,32.58,73453.61,3.1,-0.50123,0.00017,29.29803]
[1780244765692,32.58,73453.61,3.1,-0.50123,0.00017,29.29803]
[1780244767212,32.58,73450.35,3.1,-0.50178,0.00017,29.29658]
[1780244768012,32.58,73450.35,3.1,-0.50178,0.00017,29.29658]
[1780244768073,32.58,73448.77,3.1,-0.50204,0.00017,29.29586]
[1780244769131,32.58,73448.77,3.1,-0.50204,0.00017,29.29586]
[1780244768936,32.58,73439.45,3.1,-0.50359,0.00017,29.29134]
[1780244769943,32.58,73439.54,3.1,-0.50358,0.00017,29.29138]
[1780244774979,32.58,73446.43,3.1,-0.50243,0.00017,29.29477]
[1780244776590,32.58,73446.55,3.1,-0.50241,0.00017,29.29482]
[1780244776992,32.58,73446.53,3.1,-0.50241,0.00017,29.29481]
[1780244782029,32.58,73445.61,3.1,-0.50257,0.00017,29.29438]
[1780244786058,32.58,73445.11,3.1,-0.50265,0.00017,29.29414]
[1780244786148,32.58,73444.55,3.1,-0.50274,0.00017,29.29387]
[1780244790086,32.58,73451.18,3.1,-0.50164,0.00017,29.29696]
[1780244792369,32.58,73451.13,3.1,-0.50165,0.00017,29.29415]
[1780244792559,32.58,73451.13,3.1,-0.50165,0.00017,29.29415]
[1780244793263,32.58,73453.41,3.1,-0.50127,0.00017,29.29516]
[1780244793267,32.58,73453.41,3.1,-0.50127,0.00017,29.29516]
[1780244794148,32.58,73453.41,3.1,-0.50127,0.00017,29.29516]
[1780244794114,32.58,73457.96,3.1,-0.50051,0.00017,29.2971]
[1780244799149,32.58,73463.1,3.1,-0.49965,0.00017,29.29916]
[1780244804183,32.58,73463.41,3.1,-0.4996,0.00017,29.29928]
[1780244808025,32.57,73463.38,3.1,-0.49961,0.00017,29.29927]
[1780244812011,32.57,73466.5,3.1,-0.49909,0.00017,29.30045]
[1780244812445,32.57,73468.81,3.1,-0.49871,0.00017,29.30129]
[1780244812537,32.57,73474.62,3.1,-0.49774,0.00017,29.30329]
[1780244814892,32.57,73477.66,3.1,-0.49723,0.00017,29.30427]
[1780244819162,32.57,73479.28,3.1,-0.49696,0.00017,29.30477]
[1780244820555,32.57,73479.31,3.1,-0.49695,0.00017,29.30478]
[1780244821660,32.57,73480.25,3.1,-0.4968,0.00017,29.30507]
[1780244826543,32.57,73481.63,3.1,-0.49657,0.00017,29.30548]
[1780244830909,32.57,73480.68,3.1,-0.49673,0.00017,29.3052]
[1780244837416,32.57,73487.57,3.1,-0.49558,0.00017,29.30713]
[1780244842451,32.57,73487.67,3.1,-0.49556,0.00017,29.30716]
[1780244844175,32.57,73487.67,3.1,-0.49556,0.00017,29.30716]
[1780244851698,32.57,73487.24,3.1,-0.49563,0.00017,29.30704]
[1780244857556,32.57,73487.54,3.1,-0.49558,0.00017,29.30433]
[1780244862591,32.57,73487.52,3.1,-0.49559,0.00017,29.30433]
[1780244869190,32.57,73487.68,3.1,-0.49556,0.00017,29.30437]
[1780244875683,32.57,73487.97,3.1,-0.49551,0.00017,29.30445]
[1780244880718,32.57,73488.05,3.1,-0.4955,0.00017,29.30447]
[1780244881744,32.57,73488.05,3.1,-0.4955,0.00017,29.30447]
[1780244889781,32.57,73489.87,3.1,-0.49519,0.00017,29.30493]
[1780244894204,32.57,73489.33,3.1,-0.49528,0.00017,29.30479]
[1780244896765,32.57,73489.63,3.1,-0.49523,0.00017,29.30487]
[1780244906902,32.57,73488.07,3.1,-0.49549,0.00017,29.30447]
[1780244913951,32.57,73488.83,3.1,-0.49537,0.00017,29.30188]
[1780244919218,32.57,73488.86,3.1,-0.49536,0.00017,29.30189]
[1780244926036,32.58,73489.29,3.1,-0.49529,0.00017,29.302]
[1780244926808,32.58,73489.29,3.1,-0.49529,0.00017,29.302]
[1780244937113,32.58,73487.87,3.1,-0.49553,0.00017,29.30163]
[1780244942148,32.58,73489.13,3.1,-0.49532,0.00017,29.30195]
[1780244944233,32.58,73489.2,3.1,-0.49531,0.00017,29.30197]
[1780244950204,32.58,73490.09,3.1,-0.49516,0.00017,29.3022]
[1780244956246,32.58,73490.13,3.1,-0.49515,0.00017,29.30221]
[1780244956850,32.58,73490.13,3.1,-0.49515,0.00017,29.30221]
[1780244962287,32.58,73490.3,3.1,-0.49512,0.00017,29.30225]
[1780244968330,32.58,73491.11,3.1,-0.49499,0.00017,29.30245]
[1780244969247,32.58,73491.11,3.1,-0.49499,0.00017,29.30245]
[1780244974695,32.58,73491.75,3.1,-0.49488,0.00017,29.29981]
[1780244976284,32.58,73498.33,3.1,-0.49378,0.00017,29.30129]
[1780244981304,32.58,73500.24,3.1,-0.49347,0.00017,29.30168]
[1780244982220,32.58,73500.24,3.1,-0.49347,0.00017,29.30168]
[1780244982683,32.58,73499.92,3.1,-0.49352,0.00017,29.30162]
[1780244983435,32.58,73514.1,3.1,-0.49116,0.00017,29.30394]
[1780244986359,32.58,73515.75,3.1,-0.49088,0.00017,29.30414]
[1780244987684,32.58,73515.93,3.1,-0.49085,0.00017,29.30416]
[1780244987688,32.58,73515.93,3.1,-0.49085,0.00017,29.30416]
[1780244993184,32.59,73518.14,3.1,-0.49048,0.00017,29.30441]
[1780244993191,32.59,73518.14,3.1,-0.49048,0.00017,29.30441]
[1780244993215,32.59,73518.05,3.1,-0.4905,0.00017,29.3044]
[1780244998010,32.59,73516.14,3.1,-0.49081,0.00017,29.30418]
[1780244998097,32.59,73516.41,3.1,-0.49077,0.00017,29.30421]
[1780245000945,32.59,73512.55,3.1,-0.49141,0.00017,29.30373]
[1780245001916,32.59,73512.55,3.1,-0.49141,0.00017,29.30373]
[1780245002018,32.59,73503.74,3.1,-0.49288,0.00017,29.30234]
[1780245007412,32.59,73502.57,3.1,-0.49307,0.00017,29.30213]
[1780245013746,32.59,73497.86,3.1,-0.49386,0.00017,29.30119]
[1780245018751,32.59,73501.92,3.1,-0.49318,0.00017,29.302]
[1780245019276,32.59,73501.92,3.1,-0.49318,0.00017,29.302]
[1780245019280,32.59,73501.92,3.1,-0.49318,0.00017,29.302]
[1780245024722,32.59,73503.43,3.1,-0.49293,0.00017,29.30228]
[1780245029757,32.59,73500.57,3.1,-0.49341,0.00017,29.30174]
[1780245034793,32.59,73500.43,3.1,-0.49343,0.00017,29.29893]
[1780245039829,32.59,73500.59,3.1,-0.49341,0.00017,29.29896]
[1780245044289,32.59,73500.46,3.1,-0.49343,0.00017,29.29893]
[1780245046982,32.59,73500.56,3.1,-0.49341,0.00017,29.29895]
[1780245052920,32.59,73498.74,3.1,-0.49371,0.00017,29.29859]
[1780245060149,32.59,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245060683,32.58,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245060707,32.58,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245060831,32.58,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245060879,32.58,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245060941,32.58,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245061050,32.58,73498.69,3.1,-0.49372,0.00017,29.29858]
[1780245061055,32.58,73470.71,3.1,-0.49839,0.00017,29.29081]
[1780245061859,32.58,73470.71,3.1,-0.49839,0.00017,29.29081]
[1780245061985,32.58,73459.68,3.1,-0.50023,0.00017,29.28665]
[1780245062885,32.58,73459.68,3.1,-0.50023,0.00017,29.28665]
[1780245063555,32.58,73459.21,3.1,-0.50031,0.00017,29.28645]
[1780245063895,32.58,73459.21,3.1,-0.50031,0.00017,29.28645]
[1780245064189,32.58,73459.21,3.1,-0.50031,0.00017,29.28645]
[1780245064818,32.58,73458.51,3.1,-0.50042,0.00017,29.28617]
[1780245065341,32.58,73458.51,3.1,-0.50042,0.00017,29.28617]
[1780245069303,32.58,73458.31,3.1,-0.50046,0.00017,29.28609]
[1780245069404,32.58,73458.31,3.1,-0.50046,0.00017,29.28609]
[1780245071824,32.58,73457.57,3.1,-0.50058,0.00017,29.28578]
[1780245071837,32.58,73457.57,3.1,-0.50058,0.00017,29.28578]
[1780245077025,32.59,73459.0,3.1,-0.50034,0.00017,29.28637]
[1780245079448,32.59,73458.95,3.1,-0.50035,0.00017,29.28635]
[1780245079577,32.59,73458.95,3.1,-0.50035,0.00017,29.28635]
[1780245080113,32.59,73454.67,3.1,-0.50106,0.00017,29.28455]
[1780245083508,32.59,73449.88,3.1,-0.50186,0.00017,29.28243]
[1780245089176,32.59,73449.27,3.1,-0.50196,0.00017,29.28215]
[1780245094320,32.59,73448.07,3.1,-0.50216,0.00017,29.2788]
[1780245094504,32.58,73447.57,3.1,-0.50225,0.00017,29.27857]
[1780245094698,32.58,73447.57,3.1,-0.50225,0.00017,29.27857]
[1780245102267,32.57,73446.9,3.1,-0.50236,0.00017,29.27825]
[1780245106150,32.57,73447.03,3.1,-0.50234,0.00017,29.27831]
[1780245106220,32.57,73447.03,3.1,-0.50234,0.00017,29.27831]
[1780245106469,32.57,73447.03,3.1,-0.50234,0.00017,29.27831]
[1780245106525,32.57,73447.43,3.1,-0.50228,0.00017,29.2785]
[1780245107071,32.57,73447.43,3.1,-0.50228,0.00017,29.2785]
[1780245107308,32.57,73462.36,3.1,-0.49979,0.00017,29.28492]
[1780245108315,32.57,73462.39,3.1,-0.49978,0.00017,29.28494]
[1780245113350,32.57,73463.23,3.1,-0.49964,0.00017,29.28526]
[1780245118385,32.58,73463.07,3.1,-0.49967,0.00017,29.2852]
[1780245119334,32.58,73463.07,3.1,-0.49967,0.00017,29.2852]
[1780245122092,32.58,73462.79,3.1,-0.49971,0.00017,29.28509]
[1780245127447,32.59,73462.72,3.1,-0.49972,0.00017,29.28507]
[1780245128248,32.59,73462.72,3.1,-0.49972,0.00017,29.28507]
[1780245130215,32.59,73466.36,3.1,-0.49911,0.00017,29.28645]
[1780245130639,32.59,73465.71,3.1,-0.49922,0.00017,29.28621]
[1780245137652,32.59,73464.01,3.1,-0.4995,0.00017,29.28556]
[1780245138068,32.59,73464.01,3.1,-0.4995,0.00017,29.28556]
[1780245138074,32.59,73464.01,3.1,-0.4995,0.00017,29.28556]
[1780245138218,32.59,73464.01,3.1,-0.4995,0.00017,29.28556]
[1780245138524,32.6,73456.35,3.1,-0.50078,0.00017,29.28248]
[1780245139221,32.6,73456.35,3.1,-0.50078,0.00017,29.28248]
[1780245144349,32.59,73454.06,3.1,-0.50116,0.00017,29.2815]
[1780245149603,32.58,73453.27,3.1,-0.5013,0.00017,29.28115]
[1780245151481,32.58,73453.27,3.1,-0.5013,0.00017,29.28115]
[1780245152137,32.58,73453.18,3.1,-0.50132,0.00017,29.27832]
[1780245158669,32.57,73458.31,3.1,-0.50046,0.00017,29.2805]
[1780245164310,32.57,73458.55,3.1,-0.50042,0.00017,29.2806]
[1780245164411,32.57,73458.55,3.1,-0.50042,0.00017,29.2806]
[1780245164560,32.57,73457.59,3.1,-0.50059,0.00017,29.28021]
[1780245164710,32.57,73451.59,3.1,-0.50159,0.00017,29.27761]
[1780245166206,32.57,73451.59,3.1,-0.50159,0.00017,29.27761]
[1780245166250,32.57,73451.59,3.1,-0.50159,0.00017,29.27761]
[1780245166258,32.57,73445.01,3.1,-0.50269,0.00017,29.27456]
[1780245167090,32.57,73445.01,3.1,-0.50269,0.00017,29.27456]
[1780245169362,32.56,73444.36,3.1,-0.5028,0.00017,29.27425]
[1780245169367,32.56,73444.36,3.1,-0.5028,0.00017,29.27425]
[1780245172092,32.56,73444.46,3.1,-0.50278,0.00017,29.27429]
[1780245172294,32.56,73444.46,3.1,-0.50278,0.00017,29.27429]
[1780245172395,32.56,73444.56,3.1,-0.50277,0.00017,29.27434]
[1780245172767,32.56,73437.28,3.1,-0.50398,0.00017,29.27068]
[1780245178448,32.56,73431.98,3.1,-0.50487,0.00017,29.26785]
[1780245178461,32.56,73431.98,3.1,-0.50487,0.00017,29.26785]
[1780245179745,32.56,73430.08,3.1,-0.50518,0.00017,29.2668]
[1780245179816,32.56,73428.58,3.1,-0.50543,0.00017,29.26596]
[1780245180804,32.56,73428.58,3.1,-0.50543,0.00017,29.26596]
[1780245180823,32.56,73432.23,3.1,-0.50482,0.00017,29.26799]
[1780245181624,32.56,73432.23,3.1,-0.50482,0.00017,29.26799]
[1780245181830,32.56,73432.14,3.1,-0.50484,0.00017,29.26794]
[1780245183074,32.56,73432.14,3.1,-0.50484,0.00017,29.26794]
[1780245183175,32.56,73432.21,3.1,-0.50483,0.00017,29.26798]
[1780245183844,32.56,73425.57,3.1,-0.50594,0.00017,29.26423]
[1780245186272,32.56,73423.05,3.1,-0.50636,0.00017,29.26275]
[1780245187887,32.56,73420.18,3.1,-0.50684,0.00017,29.26103]
[1780245188500,32.56,73420.18,3.1,-0.50684,0.00017,29.26103]
[1780245188599,32.56,73415.54,3.1,-0.50761,0.00017,29.25815]
[1780245188605,32.56,73415.54,3.1,-0.50761,0.00017,29.25815]
[1780245188916,32.56,73415.54,3.1,-0.50761,0.00017,29.25815]
[1780245190193,32.56,73413.05,3.1,-0.50803,0.00017,29.25656]
[1780245190317,32.56,73418.75,3.1,-0.50708,0.00017,29.26015]
[1780245190828,32.56,73418.75,3.1,-0.50708,0.00017,29.26015]
[1780245191165,32.56,73418.75,3.1,-0.50708,0.00017,29.26015]
[1780245192277,32.56,73423.13,3.1,-0.50635,0.00017,29.2628]
[1780245192295,32.56,73429.65,3.1,-0.50526,0.00017,29.26656]
[1780245193904,32.56,73429.55,3.1,-0.50527,0.00017,29.2665]
[1780245194378,32.56,73429.55,3.1,-0.50527,0.00017,29.2665]
[1780245194479,32.55,73427.03,3.1,-0.50569,0.00017,29.26507]
[1780245197200,32.55,73425.14,3.1,-0.50601,0.00017,29.26398]
[1780245197203,32.55,73420.71,3.1,-0.50675,0.00017,29.26135]
[1780245199168,32.55,73419.34,3.1,-0.50698,0.00017,29.26051]
[1780245199170,32.55,73419.34,3.1,-0.50698,0.00017,29.26051]
[1780245199292,32.55,73419.34,3.1,-0.50698,0.00017,29.26051]
[1780245200093,32.55,73415.72,3.1,-0.50758,0.00017,29.25826]
[1780245200123,32.55,73415.72,3.1,-0.50758,0.00017,29.25826]
[1780245200363,32.55,73415.72,3.1,-0.50758,0.00017,29.25826]
[1780245200429,32.55,73406.4,3.1,-0.50914,0.00017,29.25215]
[1780245201799,32.55,73408.52,3.1,-0.50879,0.00017,29.25358]
[1780245205083,32.55,73410.82,3.1,-0.5084,0.00017,29.25511]
[1780245205100,32.55,73410.82,3.1,-0.5084,0.00017,29.25511]
[1780245208447,32.56,73409.7,3.1,-0.50859,0.00017,29.25437]
[1780245213540,32.56,73411.89,3.1,-0.50822,0.00017,29.25302]
[1780245213566,32.56,73411.89,3.1,-0.50822,0.00017,29.25302]
[1780245213633,32.56,73411.82,3.1,-0.50824,0.00017,29.25297]
[1780245213828,32.56,73411.82,3.1,-0.50824,0.00017,29.25297]
[1780245216028,32.56,73406.89,3.1,-0.50906,0.00017,29.2497]
[1780245216173,32.56,73406.89,3.1,-0.50906,0.00017,29.2497]
[1780245218092,32.56,73399.85,3.1,-0.51023,0.00017,29.24481]
[1780245219165,32.56,73399.85,3.1,-0.51023,0.00017,29.24481]
[1780245219391,32.56,73399.85,3.1,-0.51023,0.00017,29.24481]
[1780245219393,32.56,73399.85,3.1,-0.51023,0.00017,29.24481]
[1780245219912,32.56,73397.87,3.1,-0.51056,0.00017,29.24339]
[1780245220266,32.56,73397.87,3.1,-0.51056,0.00017,29.24339]
[1780245220538,32.56,73397.87,3.1,-0.51056,0.00017,29.24339]
[1780245220564,32.56,73387.9,3.1,-0.51223,0.00017,29.23593]
[1780245221177,32.56,73387.9,3.1,-0.51223,0.00017,29.23593]
[1780245221418,32.56,73387.9,3.1,-0.51223,0.00017,29.23593]
[1780245221428,32.56,73387.9,3.1,-0.51223,0.00017,29.23593]
[1780245222122,32.56,73390.31,3.1,-0.51183,0.00017,29.23778]
[1780245222688,32.56,73390.31,3.1,-0.51183,0.00017,29.23778]
[1780245222865,32.56,73390.31,3.1,-0.51183,0.00017,29.23778]
[1780245223082,32.56,73390.31,3.1,-0.51183,0.00017,29.23778]
[1780245224183,32.56,73390.02,3.1,-0.51188,0.00017,29.23755]
[1780245224337,32.56,73390.02,3.1,-0.51188,0.00017,29.23755]
[1780245225465,32.56,73389.02,3.1,-0.51204,0.00017,29.23679]
[1780245225864,32.55,73390.22,3.1,-0.51185,0.00017,29.2377]
[1780245229712,32.55,73382.28,3.1,-0.51317,0.00017,29.23148]
[1780245233705,32.55,73380.01,3.1,-0.51356,0.00017,29.22964]
[1780245233733,32.55,73380.01,3.1,-0.51356,0.00017,29.22964]
[1780245234157,32.55,73380.01,3.1,-0.51356,0.00017,29.22964]
[1780245234420,32.55,73380.01,3.1,-0.51356,0.00017,29.22964]
[1780245234536,32.55,73380.01,3.1,-0.51356,0.00017,29.22964]
[1780245234517,32.54,73361.27,3.1,-0.51669,0.00017,29.21346]
[1780245235517,32.55,73343.26,3.1,-0.5197,0.00017,29.19623]
[1780245235699,32.55,73343.26,3.1,-0.5197,0.00017,29.19623]
[1780245236519,32.55,73343.26,3.1,-0.5197,0.00017,29.19623]
[1780245236543,32.55,73333.39,3.1,-0.52135,0.00017,29.18609]
[1780245236651,32.55,73333.39,3.1,-0.52135,0.00017,29.18609]
[1780245236904,32.55,73333.39,3.1,-0.52135,0.00017,29.18609]
[1780245237246,32.54,73351.24,3.1,-0.51837,0.00017,29.20407]
[1780245237742,32.54,73351.24,3.1,-0.51837,0.00017,29.20407]
[1780245237772,32.54,73351.24,3.1,-0.51837,0.00017,29.20407]
[1780245238059,32.54,73351.24,3.1,-0.51837,0.00017,29.20407]
[1780245238542,32.54,73351.24,3.1,-0.51837,0.00017,29.20407]
[1780245238606,32.55,73378.82,3.1,-0.51376,0.00017,29.22866]
[1780245238717,32.55,73378.82,3.1,-0.51376,0.00017,29.22866]
[1780245238985,32.55,73378.82,3.1,-0.51376,0.00017,29.22866]
[1780245239569,32.55,73378.82,3.1,-0.51376,0.00017,29.22866]
[1780245239622,32.55,73392.64,3.1,-0.51145,0.00017,29.23952]
[1780245239749,32.55,73392.64,3.1,-0.51145,0.00017,29.23952]
[1780245240454,32.55,73400.8,3.1,-0.51008,0.00017,29.24547]
[1780245240766,32.55,73400.8,3.1,-0.51008,0.00017,29.24547]
[1780245240781,32.55,73400.8,3.1,-0.51008,0.00017,29.24547]
[1780245241378,32.55,73384.79,3.1,-0.51276,0.00017,29.23347]
[1780245241684,32.55,73384.79,3.1,-0.51276,0.00017,29.23347]
[1780245242281,32.55,73380.91,3.1,-0.51341,0.00017,29.23037]
[1780245244405,32.55,73382.07,3.1,-0.51321,0.00017,29.2313]
[1780245244409,32.55,73382.07,3.1,-0.51321,0.00017,29.2313]
[1780245244878,32.55,73382.97,3.1,-0.51306,0.00017,29.23203]
[1780245245305,32.55,73384.59,3.1,-0.51279,0.00017,29.23331]
[1780245245989,32.55,73384.59,3.1,-0.51279,0.00017,29.23331]
[1780245246075,32.55,73384.59,3.1,-0.51279,0.00017,29.23331]
[1780245247323,32.55,73389.93,3.1,-0.5119,0.00017,29.23747]
[1780245247554,32.55,73381.42,3.1,-0.51332,0.00017,29.23078]
[1780245247992,32.55,73381.42,3.1,-0.51332,0.00017,29.23078]
[1780245248336,32.55,73373.9,3.1,-0.51458,0.00017,29.22457]
[1780245248977,32.55,73373.9,3.1,-0.51458,0.00017,29.22457]
[1780245249343,32.55,73371.21,3.1,-0.51503,0.00017,29.22227]
[1780245251123,32.55,73368.08,3.1,-0.51555,0.00017,29.21955]
[1780245251331,32.55,73368.08,3.1,-0.51555,0.00017,29.21955]
[1780245253270,32.55,73370.1,3.1,-0.51521,0.00017,29.22131]
[1780245253372,32.55,73376.3,3.1,-0.51418,0.00017,29.22658]
[1780245254345,32.55,73376.3,3.1,-0.51418,0.00017,29.22658]
[1780245254475,32.55,73376.3,3.1,-0.51418,0.00017,29.22658]
[1780245255236,32.55,73379.95,3.1,-0.51357,0.00017,29.22958]
[1780245255392,32.54,73385.52,3.1,-0.51264,0.00017,29.23404]
[1780245255997,32.54,73385.52,3.1,-0.51264,0.00017,29.23404]
[1780245256008,32.54,73385.52,3.1,-0.51264,0.00017,29.23404]
[1780245256245,32.54,73385.52,3.1,-0.51264,0.00017,29.23404]
[1780245256302,32.54,73385.52,3.1,-0.51264,0.00017,29.23404]
[1780245256342,32.54,73385.52,3.1,-0.51264,0.00017,29.23404]
[1780245256525,32.54,73380.61,3.1,-0.51346,0.00017,29.23012]
[1780245257403,32.55,73370.39,3.1,-0.51517,0.00017,29.22156]
[1780245257862,32.55,73370.39,3.1,-0.51517,0.00017,29.22156]
[1780245258106,32.55,73370.39,3.1,-0.51517,0.00017,29.22156]
[1780245258410,32.55,73363.15,3.1,-0.51638,0.00017,29.21517]
[1780245259558,32.55,73363.15,3.1,-0.51638,0.00017,29.21517]
[1780245259904,32.55,73361.1,3.1,-0.51672,0.00017,29.21331]
[1780245260425,32.55,73361.36,3.1,-0.51668,0.00017,29.21355]
[1780245260932,32.55,73361.36,3.1,-0.51668,0.00017,29.21355]
[1780245261432,32.55,73360.54,3.1,-0.51681,0.00017,29.2128]
[1780245263589,32.55,73360.68,3.1,-0.51679,0.00017,29.21293]
[1780245264456,32.55,73364.65,3.1,-0.51613,0.00017,29.21651]
[1780245265702,32.54,73363.99,3.1,-0.51624,0.00017,29.21592]
[1780245266081,32.54,73363.99,3.1,-0.51624,0.00017,29.21592]
[1780245266468,32.54,73362.87,3.1,-0.51642,0.00017,29.21492]
[1780245269419,32.54,73361.8,3.1,-0.5166,0.00017,29.21395]
[1780245272330,32.54,73365.2,3.1,-0.51604,0.00017,29.21421]
[1780245272509,32.54,73367.09,3.1,-0.51572,0.00017,29.21589]
[1780245274076,32.54,73368.81,3.1,-0.51543,0.00017,29.21739]
[1780245274523,32.54,73364.82,3.1,-0.5161,0.00017,29.21387]
[1780245278706,32.55,73364.1,3.1,-0.51622,0.00017,29.21323]
[1780245279441,32.55,73364.1,3.1,-0.51622,0.00017,29.21323]
[1780245279680,32.55,73364.1,3.1,-0.51622,0.00017,29.21323]
[1780245280072,32.55,73368.16,3.1,-0.51554,0.00017,29.21683]
[1780245280240,32.55,73368.16,3.1,-0.51554,0.00017,29.21683]
[1780245280456,32.55,73368.16,3.1,-0.51554,0.00017,29.21683]
[1780245280680,32.55,73368.16,3.1,-0.51554,0.00017,29.21683]
[1780245280568,32.54,73355.69,3.1,-0.51763,0.00017,29.20551]
[1780245280796,32.54,73355.69,3.1,-0.51763,0.00017,29.20551]
[1780245280814,32.54,73355.69,3.1,-0.51763,0.00017,29.20551]
[1780245281285,32.54,73355.69,3.1,-0.51763,0.00017,29.20551]
[1780245281654,32.54,73355.69,3.1,-0.51763,0.00017,29.20551]
[1780245281580,32.55,73333.5,3.1,-0.52133,0.00017,29.18341]
[1780245282587,32.55,73332.99,3.1,-0.52142,0.00017,29.18287]
[1780245282927,32.55,73332.99,3.1,-0.52142,0.00017,29.18287]
[1780245284783,32.55,73331.9,3.1,-0.5216,0.00017,29.18172]
[1780245284919,32.55,73331.9,3.1,-0.5216,0.00017,29.18172]
[1780245284962,32.55,73331.9,3.1,-0.5216,0.00017,29.18172]
[1780245285326,32.55,73331.9,3.1,-0.5216,0.00017,29.18172]
[1780245285608,32.55,73341.09,3.1,-0.52006,0.00017,29.19126]
[1780245286690,32.55,73341.09,3.1,-0.52006,0.00017,29.19126]
[1780245288629,32.55,73349.49,3.1,-0.51866,0.00017,29.19959]
[1780245290239,32.55,73349.85,3.1,-0.5186,0.00017,29.19994]
[1780245291052,32.55,73352.34,3.1,-0.51818,0.00017,29.20234]
[1780245291088,32.55,73352.34,3.1,-0.51818,0.00017,29.20234]
[1780245291650,32.55,73345.39,3.1,-0.51935,0.00017,29.19557]
[1780245292373,32.55,73345.39,3.1,-0.51935,0.00017,29.19557]
[1780245294433,32.55,73343.06,3.1,-0.51973,0.00017,29.19325]
[1780245294434,32.55,73343.06,3.1,-0.51973,0.00017,29.19325]
[1780245294666,32.55,73343.06,3.1,-0.51973,0.00017,29.19325]
[1780245299711,32.55,73339.98,3.1,-0.52025,0.00017,29.19013]
[1780245301170,32.55,73339.99,3.1,-0.52025,0.00017,29.19014]
[1780245301176,32.55,73339.99,3.1,-0.52025,0.00017,29.19014]
[1780245301387,32.55,73339.99,3.1,-0.52025,0.00017,29.19014]
[1780245301671,32.55,73339.99,3.1,-0.52025,0.00017,29.19014]
[1780245301678,32.55,73339.99,3.1,-0.52025,0.00017,29.19014]
[1780245301726,32.55,73339.99,3.1,-0.52025,0.00017,29.19014]
[1780245301900,32.55,73347.02,3.1,-0.51907,0.00017,29.19718]
[1780245303293,32.55,73347.02,3.1,-0.51907,0.00017,29.19718]
[1780245303326,32.55,73347.02,3.1,-0.51907,0.00017,29.19718]
[1780245305352,32.55,73351.53,3.1,-0.51832,0.00017,29.20157]
[1780245305478,32.55,73351.53,3.1,-0.51832,0.00017,29.20157]
[1780245306870,32.55,73348.38,3.1,-0.51884,0.00017,29.19852]
[1780245307359,32.55,73348.38,3.1,-0.51884,0.00017,29.19852]
[1780245307384,32.55,73348.38,3.1,-0.51884,0.00017,29.19852]
[1780245307767,32.55,73342.36,3.1,-0.51985,0.00017,29.19255]
[1780245309107,32.55,73342.36,3.1,-0.51985,0.00017,29.19255]
[1780245309119,32.55,73342.36,3.1,-0.51985,0.00017,29.19255]
[1780245309881,32.55,73338.62,3.1,-0.52047,0.00017,29.18875]
[1780245311065,32.55,73355.41,3.1,-0.51767,0.00017,29.20526]
[1780245312176,32.55,73355.41,3.1,-0.51767,0.00017,29.20526]
[1780245312265,32.55,73355.41,3.1,-0.51767,0.00017,29.20526]
[1780245312336,32.55,73355.41,3.1,-0.51767,0.00017,29.20526]
[1780245312533,32.55,73355.41,3.1,-0.51767,0.00017,29.20526]
[1780245312800,32.55,73355.34,3.1,-0.51768,0.00017,29.2052]
[1780245317088,32.55,73345.55,3.1,-0.51932,0.00017,29.19574]
[1780245319168,32.55,73342.12,3.1,-0.51989,0.00017,29.19231]
[1780245319449,32.55,73342.12,3.1,-0.51989,0.00017,29.19231]
[1780245319623,32.55,73342.12,3.1,-0.51989,0.00017,29.19231]
[1780245324887,32.55,73347.49,3.1,-0.51899,0.00017,29.19766]
[1780245329308,32.55,73347.24,3.1,-0.51903,0.00017,29.19741]
[1780245335964,32.55,73351.88,3.1,-0.51826,0.00017,29.19912]
[1780245338246,32.55,73350.78,3.1,-0.51844,0.00017,29.19806]
[1780245342039,32.55,73348.05,3.1,-0.5189,0.00017,29.19541]
[1780245343451,32.55,73348.39,3.1,-0.51884,0.00017,29.19575]
[1780245343572,32.55,73348.39,3.1,-0.51884,0.00017,29.19575]
[1780245343970,32.55,73352.49,3.1,-0.51816,0.00017,29.19971]
[1780245343997,32.55,73352.49,3.1,-0.51816,0.00017,29.19971]
[1780245344089,32.55,73352.49,3.1,-0.51816,0.00017,29.19971]
[1780245344466,32.55,73352.49,3.1,-0.51816,0.00017,29.19971]
[1780245344492,32.55,73352.49,3.1,-0.51816,0.00017,29.19971]
[1780245344589,32.55,73334.98,3.1,-0.52108,0.00017,29.18219]
[1780245344965,32.55,73334.98,3.1,-0.52108,0.00017,29.18219]
[1780245345570,32.55,73334.98,3.1,-0.52108,0.00017,29.18219]
[1780245345598,32.55,73334.98,3.1,-0.52108,0.00017,29.18219]
[1780245345712,32.55,73324.56,3.1,-0.52282,0.00017,29.17103]
[1780245345825,32.55,73324.56,3.1,-0.52282,0.00017,29.17103]
[1780245346686,32.55,73324.56,3.1,-0.52282,0.00017,29.17103]
[1780245346702,32.55,73312.7,3.1,-0.5248,0.00017,29.15764]
[1780245347021,32.55,73312.7,3.1,-0.5248,0.00017,29.15764]
[1780245347129,32.55,73312.7,3.1,-0.5248,0.00017,29.15764]
[1780245347145,32.55,73312.7,3.1,-0.5248,0.00017,29.15764]
[1780245347150,32.55,73302.37,3.1,-0.52653,0.00017,29.1454]
[1780245349322,32.55,73302.2,3.1,-0.52656,0.00017,29.1452]
[1780245349727,32.55,73310.09,3.1,-0.52524,0.00017,29.1546]
[1780245350063,32.55,73316.6,3.1,-0.52415,0.00017,29.16213]
[1780245350799,32.55,73316.6,3.1,-0.52415,0.00017,29.16213]
[1780245352163,32.55,73316.69,3.1,-0.52414,0.00017,29.16224]
[1780245355682,32.56,73322.5,3.1,-0.52316,0.00017,29.16877]
[1780245355712,32.56,73322.5,3.1,-0.52316,0.00017,29.16877]
[1780245355771,32.56,73328.4,3.1,-0.52218,0.00017,29.17523]
[1780245357696,32.56,73334.56,3.1,-0.52115,0.00017,29.18178]
[1780245358896,32.56,73332.83,3.1,-0.52144,0.00017,29.17996]
[1780245359587,32.56,73332.83,3.1,-0.52144,0.00017,29.17996]
[1780245359685,32.56,73333.54,3.1,-0.52132,0.00017,29.18071]
[1780245365175,32.56,73329.57,3.1,-0.52198,0.00017,29.1765]
[1780245366280,32.56,73329.57,3.1,-0.52198,0.00017,29.1765]
[1780245366297,32.56,73329.57,3.1,-0.52198,0.00017,29.1765]
[1780245367189,32.56,73321.75,3.1,-0.52328,0.00017,29.16796]
[1780245369476,32.56,73321.96,3.1,-0.52325,0.00017,29.1682]
[1780245371525,32.56,73322.08,3.1,-0.52323,0.00017,29.16834]
[1780245371941,32.56,73322.08,3.1,-0.52322,0.00017,29.16834]
[1780245372374,32.56,73322.08,3.1,-0.52322,0.00017,29.16834]
[1780245372483,32.56,73322.08,3.1,-0.52322,0.00017,29.16834]
[1780245372724,32.56,73322.08,3.1,-0.52322,0.00017,29.16834]
[1780245372791,32.56,73313.47,3.1,-0.52466,0.00017,29.1586]
[1780245373782,32.57,73304.34,3.1,-0.52618,0.00017,29.14786]
[1780245376645,32.57,73302.24,3.1,-0.52653,0.00017,29.14534]
[1780245376666,32.57,73302.24,3.1,-0.52653,0.00017,29.14534]
[1780245376768,32.57,73303.03,3.1,-0.5264,0.00017,29.1463]
[1780245379274,32.57,73315.05,3.1,-0.52439,0.00017,29.16046]
[1780245382294,32.58,73322.24,3.1,-0.52319,0.00017,29.16857]
[1780245386491,32.58,73332.08,3.1,-0.52154,0.00017,29.17925]
[1780245387343,32.58,73332.08,3.1,-0.52154,0.00017,29.17925]
[1780245387740,32.58,73331.68,3.1,-0.52161,0.00017,29.17882]
[1780245389812,32.58,73331.88,3.1,-0.52157,0.00017,29.17904]
[1780245394490,32.58,73333.4,3.1,-0.52132,0.00017,29.17785]
[1780245394573,32.58,73333.4,3.1,-0.52132,0.00017,29.17785]
[1780245396555,32.58,73339.02,3.1,-0.52038,0.00017,29.18368]
[1780245401527,32.58,73338.55,3.1,-0.52046,0.00017,29.1832]
[1780245405608,32.58,73333.65,3.1,-0.52128,0.00017,29.17812]
[1780245406294,32.58,73333.51,3.1,-0.5213,0.00017,29.17798]
[1780245406477,32.58,73342.24,3.1,-0.51984,0.00017,29.18696]
[1780245407255,32.58,73342.24,3.1,-0.51984,0.00017,29.18696]
[1780245407353,32.58,73342.24,3.1,-0.51984,0.00017,29.18696]
[1780245407506,32.58,73342.24,3.1,-0.51984,0.00017,29.18696]
[1780245407572,32.58,73348.66,3.1,-0.51877,0.00017,29.19331]
[1780245408491,32.58,73355.4,3.1,-0.51765,0.00017,29.19976]
[1780245410505,32.58,73360.91,3.1,-0.51673,0.00017,29.20486]
[1780245411460,32.58,73360.91,3.1,-0.51673,0.00017,29.20486]
[1780245412207,32.58,73356.29,3.1,-0.5175,0.00017,29.2006]
[1780245412241,32.58,73356.29,3.1,-0.5175,0.00017,29.2006]
[1780245417556,32.59,73359.53,3.1,-0.51695,0.00017,29.20362]
[1780245419504,32.59,73360.83,3.1,-0.51673,0.00017,29.20481]
[1780245422525,32.59,73359.49,3.1,-0.51695,0.00017,29.2036]
[1780245427626,32.6,73359.95,3.1,-0.51687,0.00017,29.20404]
[1780245429069,32.6,73359.95,3.1,-0.51687,0.00017,29.20404]
[1780245431406,32.61,73358.35,3.1,-0.51713,0.00017,29.20259]
[1780245436689,32.62,73355.06,3.1,-0.51767,0.00017,29.19955]
[1780245439377,32.62,73355.13,3.1,-0.51765,0.00017,29.19962]
[1780245442740,32.62,73361.8,3.1,-0.51654,0.00017,29.20579]
[1780245442984,32.63,73364.3,3.1,-0.51612,0.00017,29.20804]
[1780245443751,32.63,73376.34,3.1,-0.51411,0.00017,29.21841]
[1780245444521,32.63,73376.34,3.1,-0.51411,0.00017,29.21841]
[1780245445766,32.63,73380.36,3.1,-0.51344,0.00017,29.22171]
[1780245447718,32.63,73382.2,3.1,-0.51313,0.00017,29.2232]
[1780245453822,32.64,73381.44,3.1,-0.51325,0.00017,29.21981]
[1780245454240,32.64,73381.44,3.1,-0.51325,0.00017,29.21981]
[1780245454829,32.64,73383.12,3.1,-0.51297,0.00017,29.22115]
[1780245459865,32.65,73383.99,3.1,-0.51282,0.00017,29.22185]
[1780245461530,32.65,73387.33,3.1,-0.51227,0.00017,29.22447]
[1780245463894,32.65,73398.73,3.1,-0.51036,0.00017,29.23296]
[1780245464019,32.65,73398.73,3.1,-0.51036,0.00017,29.23296]
[1780245464094,32.65,73398.73,3.1,-0.51036,0.00017,29.23296]
[1780245464902,32.65,73398.61,3.1,-0.51038,0.00017,29.23288]
[1780245469043,32.65,73399.19,3.1,-0.51028,0.00017,29.2333]
[1780245469530,32.65,73399.19,3.1,-0.51028,0.00017,29.2333]
[1780245469632,32.65,73399.39,3.1,-0.51025,0.00017,29.23344]
[1780245474973,32.65,73400.38,3.1,-0.51009,0.00017,29.23414]
[1780245480387,32.65,73402.94,3.1,-0.50967,0.00017,29.23593]
[1780245480526,32.65,73402.94,3.1,-0.50967,0.00017,29.23593]
[1780245482676,32.64,73406.34,3.1,-0.5091,0.00017,29.23826]
[1780245482826,32.64,73406.34,3.1,-0.5091,0.00017,29.23826]
[1780245482689,32.64,73408.77,3.1,-0.5087,0.00017,29.23988]
[1780245483324,32.64,73408.77,3.1,-0.5087,0.00017,29.23988]
[1780245483949,32.64,73409.84,3.1,-0.50852,0.00017,29.24059]
[1780245483977,32.64,73409.84,3.1,-0.50852,0.00017,29.24059]
[1780245484559,32.64,73409.84,3.1,-0.50852,0.00017,29.24059]
[1780245485033,32.64,73408.09,3.1,-0.50881,0.00017,29.23943]
[1780245490081,32.64,73408.72,3.1,-0.5087,0.00017,29.23985]
[1780245494447,32.64,73408.65,3.1,-0.50872,0.00017,29.23981]
[1780245494545,32.64,73408.65,3.1,-0.50872,0.00017,29.23981]
[1780245496290,32.64,73408.32,3.1,-0.50877,0.00017,29.23959]
[1780245500320,32.64,73406.56,3.1,-0.50906,0.00017,29.2384]
[1780245500340,32.64,73406.56,3.1,-0.50906,0.00017,29.2384]
[1780245504064,32.64,73403.47,3.1,-0.50958,0.00017,29.23629]
[1780245504098,32.64,73403.47,3.1,-0.50958,0.00017,29.23629]
[1780245510222,32.65,73401.07,3.1,-0.50998,0.00017,29.23462]
[1780245515123,32.65,73401.01,3.1,-0.50999,0.00017,29.23179]
[1780245515204,32.65,73401.01,3.1,-0.50999,0.00017,29.23179]
[1780245515335,32.65,73401.01,3.1,-0.50999,0.00017,29.23179]
[1780245515420,32.65,73401.01,3.1,-0.50999,0.00017,29.23179]
[1780245515496,32.65,73401.01,3.1,-0.50999,0.00017,29.23179]
[1780245516264,32.65,73425.37,3.1,-0.50593,0.00017,29.24743]
[1780245517271,32.65,73425.6,3.1,-0.50589,0.00017,29.24756]
[1780245519558,32.65,73424.1,3.1,-0.50614,0.00017,29.24669]
[1780245520062,32.65,73423.56,3.1,-0.50623,0.00017,29.24637]
[1780245525327,32.65,73425.47,3.1,-0.50591,0.00017,29.24749]
[1780245527051,32.65,73425.6,3.1,-0.50589,0.00017,29.24756]
[1780245532376,32.65,73425.25,3.1,-0.50595,0.00017,29.24736]
[1780245537411,32.65,73426.62,3.1,-0.50572,0.00017,29.24815]
[1780245542446,32.65,73429.24,3.1,-0.50528,0.00017,29.24963]
[1780245544572,32.65,73430.4,3.1,-0.50509,0.00017,29.25028]
[1780245550735,32.65,73432.37,3.1,-0.50476,0.00017,29.25136]
[1780245553522,32.66,73438.36,3.1,-0.50376,0.00017,29.25453]
[1780245558558,32.66,73439.7,3.1,-0.50354,0.00017,29.25522]
[1780245563593,32.66,73440.53,3.1,-0.5034,0.00017,29.25564]
[1780245566614,32.66,73433.87,3.1,-0.5045,0.00017,29.25218]
[1780245567364,32.66,73433.87,3.1,-0.5045,0.00017,29.25218]
[1780245568628,32.66,73425.46,3.1,-0.5059,0.00017,29.24749]
[1780245569585,32.66,73425.46,3.1,-0.5059,0.00017,29.24749]
[1780245569635,32.66,73425.24,3.1,-0.50594,0.00017,29.24736]
[1780245572741,32.66,73425.55,3.1,-0.50589,0.00017,29.24475]
[1780245572843,32.66,73425.55,3.1,-0.50589,0.00017,29.24475]
[1780245578698,32.66,73423.56,3.1,-0.50622,0.00017,29.24359]
[1780245580100,32.66,73424.98,3.1,-0.50599,0.00017,29.24442]
[1780245580712,32.66,73431.71,3.1,-0.50487,0.00017,29.24822]
[1780245581719,32.66,73438.0,3.1,-0.50382,0.00017,29.25156]
[1780245585747,32.67,73430.4,3.1,-0.50508,0.00017,29.2475]
[1780245591792,32.67,73429.81,3.1,-0.50518,0.00017,29.24717]
[1780245594598,32.67,73430.54,3.1,-0.50506,0.00017,29.24757]
[1780245594639,32.67,73430.54,3.1,-0.50506,0.00017,29.24757]
[1780245599647,32.67,73432.95,3.1,-0.50466,0.00017,29.24889]
[1780245600805,32.67,73431.05,3.1,-0.50497,0.00017,29.24786]
[1780245600855,32.67,73423.04,3.1,-0.50631,0.00017,29.24328]
[1780245601864,32.67,73415.58,3.1,-0.50755,0.00017,29.23873]
[1780245602784,32.67,73415.58,3.1,-0.50755,0.00017,29.23873]
[1780245602869,32.67,73414.65,3.1,-0.5077,0.00017,29.23814]
[1780245603808,32.67,73414.65,3.1,-0.5077,0.00017,29.23814]
[1780245607400,32.67,73414.58,3.1,-0.50772,0.00017,29.2381]
[1780245607562,32.67,73414.58,3.1,-0.50772,0.00017,29.2381]
[1780245607617,32.67,73414.58,3.1,-0.50772,0.00017,29.2381]
[1780245607668,32.67,73414.58,3.1,-0.50772,0.00017,29.2381]
[1780245607835,32.67,73414.58,3.1,-0.50772,0.00017,29.2381]
[1780245607904,32.67,73405.15,3.1,-0.50929,0.00017,29.23189]
[1780245608896,32.67,73405.15,3.1,-0.50929,0.00017,29.23189]
[1780245608911,32.67,73395.8,3.1,-0.51084,0.00017,29.22528]
[1780245613946,32.66,73395.51,3.1,-0.5109,0.00017,29.22507]
[1780245614509,32.66,73395.51,3.1,-0.5109,0.00017,29.22507]
[1780245614954,32.66,73399.57,3.1,-0.51022,0.00017,29.22799]
[1780245619612,32.66,73400.49,3.1,-0.51007,0.00017,29.22865]
[1780245619988,32.66,73400.56,3.1,-0.51005,0.00017,29.2287]
[1780245626032,32.66,73403.18,3.1,-0.50962,0.00017,29.23052]
[1780245631067,32.65,73403.22,3.1,-0.50962,0.00017,29.22775]
[1780245632826,32.65,73405.19,3.1,-0.50929,0.00017,29.22911]
[1780245632928,32.65,73405.19,3.1,-0.50929,0.00017,29.2291]
[1780245633257,32.65,73405.19,3.1,-0.50929,0.00017,29.2291]
[1780245634039,32.65,73405.19,3.1,-0.50929,0.00017,29.2291]
[1780245639123,32.65,73409.84,3.1,-0.50852,0.00017,29.23222]
[1780245644445,32.65,73410.46,3.1,-0.50841,0.00017,29.23263]
[1780245644634,32.65,73410.46,3.1,-0.50841,0.00017,29.23263]
[1780245650202,32.65,73412.67,3.1,-0.50805,0.00017,29.23407]
[1780245655237,32.65,73414.15,3.1,-0.5078,0.00017,29.23502]
[1780245664300,32.65,73414.21,3.1,-0.50779,0.00017,29.23505]
[1780245669642,32.65,73414.64,3.1,-0.50772,0.00017,29.23533]
[1780245669668,32.65,73417.07,3.1,-0.50731,0.00017,29.23685]
[1780245674880,32.65,73422.67,3.1,-0.50638,0.00017,29.24026]
[1780245677894,32.65,73424.1,3.1,-0.50614,0.00017,29.2411]
[1780245677960,32.65,73425.37,3.1,-0.50593,0.00017,29.24184]
[1780245683433,32.65,73423.38,3.1,-0.50626,0.00017,29.24068]
[1780245688468,32.65,73421.63,3.1,-0.50656,0.00017,29.23964]
[1780245689875,32.65,73421.63,3.1,-0.50656,0.00017,29.23964]
[1780245694655,32.65,73418.03,3.1,-0.50716,0.00017,29.23465]
[1780245694756,32.65,73418.03,3.1,-0.50716,0.00017,29.23465]
[1780245698605,32.65,73418.03,3.1,-0.50716,0.00017,29.23465]
[1780245704580,32.64,73413.0,3.1,-0.508,0.00017,29.23148]
[1780245707936,32.64,73413.21,3.1,-0.50796,0.00017,29.23161]
[1780245708009,32.64,73414.14,3.1,-0.50781,0.00017,29.23221]
[1780245708284,32.64,73414.14,3.1,-0.50781,0.00017,29.23221]
[1780245713644,32.64,73408.21,3.1,-0.5088,0.00017,29.22834]
[1780245719674,32.64,73408.04,3.1,-0.50883,0.00017,29.22823]
[1780245720641,32.64,73408.09,3.1,-0.50882,0.00017,29.22826]
[1780245725729,32.64,73409.05,3.1,-0.50866,0.00017,29.2289]
[1780245730764,32.64,73408.77,3.1,-0.5087,0.00017,29.22871]
[1780245735799,32.64,73408.67,3.1,-0.50872,0.00017,29.22865]
[1780245741841,32.64,73408.74,3.1,-0.50871,0.00017,29.2287]
[1780245742629,32.64,73408.74,3.1,-0.50871,0.00017,29.2287]
[1780245744684,32.65,73408.04,3.1,-0.50882,0.00017,29.22823]
[1780245744685,32.65,73408.04,3.1,-0.50882,0.00017,29.22823]
[1780245745700,32.65,73408.35,3.1,-0.50877,0.00017,29.22844]
[1780245749365,32.65,73406.88,3.1,-0.50902,0.00017,29.22745]
[1780245754932,32.65,73402.4,3.1,-0.50977,0.00017,29.22159]
[1780245759967,32.65,73400.81,3.1,-0.51003,0.00017,29.22048]
[1780245762499,32.65,73399.24,3.1,-0.51029,0.00017,29.21936]
[1780245768031,32.65,73396.82,3.1,-0.51069,0.00017,29.21763]
[1780245769698,32.65,73396.84,3.1,-0.51069,0.00017,29.21764]
[1780245772900,32.66,73396.24,3.1,-0.51079,0.00017,29.21721]
[1780245772945,32.66,73396.24,3.1,-0.51079,0.00017,29.21721]
[1780245774009,32.66,73397.84,3.1,-0.51052,0.00017,29.21837]
[1780245775284,32.66,73400.2,3.1,-0.51012,0.00017,29.22006]
[1780245778741,32.66,73398.74,3.1,-0.51037,0.00017,29.21902]
[1780245780732,32.66,73398.88,3.1,-0.51034,0.00017,29.21912]
[1780245786157,32.66,73401.04,3.1,-0.50998,0.00017,29.22066]
[1780245791192,32.67,73401.58,3.1,-0.50989,0.00017,29.22104]
[1780245794712,32.67,73401.35,3.1,-0.50993,0.00017,29.22088]
[1780245799340,32.67,73402.15,3.1,-0.50979,0.00017,29.22144]
[1780245805290,32.67,73404.68,3.1,-0.50937,0.00017,29.22319]
[1780245810325,32.67,73404.9,3.1,-0.50933,0.00017,29.22334]
[1780245815148,32.67,73404.05,3.1,-0.50948,0.00017,29.21997]
[1780245815154,32.67,73404.05,3.1,-0.50948,0.00017,29.21997]
[1780245816367,32.67,73414.84,3.1,-0.50768,0.00017,29.22709]
[1780245819725,32.67,73415.11,3.1,-0.50763,0.00017,29.22726]
[1780245819813,32.67,73415.11,3.1,-0.50763,0.00017,29.22726]
[1780245825430,32.67,73414.94,3.1,-0.50766,0.00017,29.22715]
[1780245828109,32.67,73415.5,3.1,-0.50757,0.00017,29.22751]
[1780245828210,32.67,73415.5,3.1,-0.50757,0.00017,29.22751]
[1780245833487,32.67,73414.29,3.1,-0.50777,0.00017,29.22674]
[1780245838522,32.67,73414.37,3.1,-0.50776,0.00017,29.22679]
[1780245841657,32.67,73414.37,3.1,-0.50776,0.00017,29.22679]
[1780245841692,32.67,73414.37,3.1,-0.50776,0.00017,29.22679]
[1780245844738,32.67,73411.65,3.1,-0.50821,0.00017,29.22504]
[1780245844839,32.67,73411.25,3.1,-0.50828,0.00017,29.22478]
[1780245849160,32.67,73410.92,3.1,-0.50833,0.00017,29.22457]
[1780245854640,32.66,73410.38,3.1,-0.50843,0.00017,29.22421]
[1780245858155,32.66,73409.74,3.1,-0.50854,0.00017,29.22379]
[1780245858256,32.66,73409.63,3.1,-0.50855,0.00017,29.22371]
[1780245866724,32.66,73410.0,3.1,-0.50849,0.00017,29.22396]
[1780245869753,32.66,73410.82,3.1,-0.50836,0.00017,29.22449]
[1780245874470,32.66,73409.28,3.1,-0.50861,0.00017,29.22069]
[1780245880822,32.66,73409.9,3.1,-0.50851,0.00017,29.2211]
[1780245882843,32.66,73409.53,3.1,-0.50857,0.00017,29.22085]
[1780245883060,32.66,73409.53,3.1,-0.50857,0.00017,29.22085]
[1780245883194,32.66,73409.53,3.1,-0.50857,0.00017,29.22085]
[1780245883268,32.66,73409.53,3.1,-0.50857,0.00017,29.22085]
[1780245883449,32.66,73409.53,3.1,-0.50857,0.00017,29.22085]
[1780245883452,32.66,73409.53,3.1,-0.50857,0.00017,29.22085]
[1780245884082,32.66,73392.62,3.1,-0.51139,0.00017,29.20895]
[1780245884859,32.66,73392.72,3.1,-0.51137,0.00017,29.20903]
[1780245890751,32.66,73392.36,3.1,-0.51143,0.00017,29.20876]
[1780245894767,32.67,73392.34,3.1,-0.51143,0.00017,29.20876]
[1780245895789,32.67,73392.34,3.1,-0.51143,0.00017,29.20876]
[1780245896968,32.67,73402.9,3.1,-0.50967,0.00017,29.21637]
[1780245898464,32.67,73403.19,3.1,-0.50962,0.00017,29.21657]
[1780245902283,32.67,73402.9,3.1,-0.50967,0.00017,29.21637]
[1780245902502,32.67,73402.59,3.1,-0.50972,0.00017,29.21616]
[1780245902613,32.67,73402.59,3.1,-0.50972,0.00017,29.21616]
[1780245902654,32.67,73402.59,3.1,-0.50972,0.00017,29.21616]
[1780245902774,32.67,73402.59,3.1,-0.50972,0.00017,29.21616]
[1780245903006,32.67,73402.59,3.1,-0.50972,0.00017,29.21616]
[1780245903010,32.67,73395.14,3.1,-0.51096,0.00017,29.21084]
[1780245906347,32.67,73390.59,3.1,-0.51172,0.00017,29.20745]
[1780245907155,32.67,73385.9,3.1,-0.5125,0.00017,29.20385]
[1780245913962,32.68,73384.86,3.1,-0.51267,0.00017,29.20304]
[1780245914989,32.68,73384.81,3.1,-0.51268,0.00017,29.20301]
[1780245915193,32.68,73383.33,3.1,-0.51292,0.00017,29.20184]
[1780245916114,32.68,73372.85,3.1,-0.51467,0.00017,29.19325]
[1780245922156,32.67,73370.25,3.1,-0.51511,0.00017,29.19101]
[1780245925504,32.67,73370.16,3.1,-0.51513,0.00017,29.19092]
[1780245925528,32.67,73370.16,3.1,-0.51513,0.00017,29.19092]
[1780245926184,32.67,73376.98,3.1,-0.51399,0.00017,29.19667]
[1780245929453,32.67,73379.54,3.1,-0.51357,0.00017,29.19876]
[1780245935248,32.66,73379.72,3.1,-0.51355,0.00017,29.1961]
[1780245940282,32.65,73379.92,3.1,-0.51352,0.00017,29.19625]
[1780245944465,32.65,73379.61,3.1,-0.51357,0.00017,29.19599]
[1780245948488,32.64,73379.42,3.1,-0.51361,0.00017,29.19583]
[1780245953721,32.64,73378.71,3.1,-0.51373,0.00017,29.19524]
[1780245956686,32.64,73378.72,3.1,-0.51373,0.00017,29.19524]
[1780245957969,32.64,73378.69,3.1,-0.51374,0.00017,29.19522]
[1780245958976,32.63,73371.47,3.1,-0.51494,0.00017,29.18917]
[1780245964450,32.63,73368.01,3.1,-0.51553,0.00017,29.18616]
[1780245968479,32.62,73362.13,3.1,-0.51651,0.00017,29.18091]
[1780245974009,32.61,73361.71,3.1,-0.51659,0.00017,29.18052]
[1780245974073,32.61,73361.71,3.1,-0.51659,0.00017,29.1805]
[1780245975048,32.61,73361.71,3.1,-0.51659,0.00017,29.1805]
[1780245975080,32.61,73361.71,3.1,-0.51659,0.00017,29.1805]
[1780245978205,32.61,73365.06,3.1,-0.51603,0.00017,29.18351]
[1780245978257,32.61,73365.18,3.1,-0.51601,0.00017,29.18362]
[1780245981570,32.61,73370.83,3.1,-0.51507,0.00017,29.18856]
[1780245984030,32.61,73373.93,3.1,-0.51455,0.00017,29.19119]
[1780245987078,32.6,73373.82,3.1,-0.51458,0.00017,29.1911]
[1780245987192,32.6,73373.82,3.1,-0.51458,0.00017,29.1911]
[1780245990015,32.6,73381.21,3.1,-0.51334,0.00017,29.19719]
[1780245994317,32.6,73381.89,3.1,-0.51323,0.00017,29.19494]
[1780246001711,32.59,73382.98,3.1,-0.51306,0.00017,29.1958]
[1780246006746,32.59,73386.1,3.1,-0.51254,0.00017,29.19826]
[1780246008126,32.59,73386.1,3.1,-0.51254,0.00017,29.19826]
[1780246008206,32.59,73386.05,3.1,-0.51255,0.00017,29.19822]
[1780246015814,32.58,73386.97,3.1,-0.5124,0.00017,29.19892]
[1780246019294,32.58,73386.83,3.1,-0.51242,0.00017,29.19881]
[1780246019844,32.58,73385.92,3.1,-0.51258,0.00017,29.1981]
[1780246020427,32.58,73385.92,3.1,-0.51258,0.00017,29.1981]
[1780246021856,32.58,73378.92,3.1,-0.51375,0.00017,29.19248]
[1780246023839,32.57,73377.86,3.1,-0.51393,0.00017,29.19161]
[1780246023997,32.57,73377.86,3.1,-0.51393,0.00017,29.19161]
[1780246024447,32.57,73377.93,3.1,-0.51392,0.00017,29.19166]
[1780246024491,32.57,73377.93,3.1,-0.51392,0.00017,29.19166]
[1780246024557,32.57,73377.93,3.1,-0.51392,0.00017,29.19166]
[1780246025001,32.57,73377.93,3.1,-0.51392,0.00017,29.19166]
[1780246025434,32.57,73377.93,3.1,-0.51392,0.00017,29.19166]
[1780246025099,32.57,73362.5,3.1,-0.5165,0.00017,29.17833]
[1780246025884,32.57,73352.78,3.1,-0.51812,0.00017,29.1693]
[1780246028765,32.57,73352.39,3.1,-0.51818,0.00017,29.16893]
[1780246030146,32.57,73352.39,3.1,-0.51818,0.00017,29.16893]
[1780246030326,32.57,73352.39,3.1,-0.51818,0.00017,29.16893]
[1780246030363,32.57,73352.39,3.1,-0.51818,0.00017,29.16893]
[1780246031388,32.58,73352.36,3.1,-0.51819,0.00017,29.16891]
[1780246032933,32.58,73362.54,3.1,-0.51649,0.00017,29.17837]
[1780246037968,32.58,73362.91,3.1,-0.51642,0.00017,29.17871]
[1780246042426,32.58,73363.59,3.1,-0.51631,0.00017,29.17932]
[1780246042439,32.58,73363.5,3.1,-0.51632,0.00017,29.17924]
[1780246048039,32.58,73370.23,3.1,-0.5152,0.00017,29.18517]
[1780246053439,32.58,73371.57,3.1,-0.51498,0.00017,29.18353]
[1780246054140,32.58,73369.32,3.1,-0.51536,0.00017,29.18158]
[1780246054184,32.58,73369.22,3.1,-0.51537,0.00017,29.1815]
[1780246060123,32.58,73368.09,3.1,-0.51556,0.00017,29.18051]
[1780246060565,32.58,73368.09,3.1,-0.51556,0.00017,29.18051]
[1780246061130,32.58,73368.96,3.1,-0.51542,0.00017,29.18127]
[1780246066165,32.57,73373.56,3.1,-0.51465,0.00017,29.18522]
[1780246071200,32.57,73375.38,3.1,-0.51435,0.00017,29.18675]
[1780246076235,32.57,73375.23,3.1,-0.51437,0.00017,29.18662]
[1780246081451,32.57,73374.88,3.1,-0.51443,0.00017,29.18633]
[1780246081454,32.57,73375.05,3.1,-0.5144,0.00017,29.18647]
[1780246082986,32.57,73372.14,3.1,-0.51489,0.00017,29.184]
[1780246083483,32.57,73372.14,3.1,-0.51489,0.00017,29.184]
[1780246083284,32.57,73364.37,3.1,-0.51619,0.00017,29.17721]
[1780246085927,32.57,73361.29,3.1,-0.5167,0.00017,29.17443]
[1780246091107,32.57,73360.02,3.1,-0.51691,0.00017,29.17328]
[1780246094882,32.57,73359.35,3.1,-0.51702,0.00017,29.17266]
[1780246098504,32.57,73359.56,3.1,-0.51699,0.00017,29.17285]
[1780246108460,32.57,73359.96,3.1,-0.51693,0.00017,29.1732]
[1780246111687,32.57,73356.86,3.1,-0.51745,0.00017,29.16754]
[1780246113347,32.57,73356.82,3.1,-0.51746,0.00017,29.1675]
[1780246113366,32.57,73356.82,3.1,-0.51746,0.00017,29.1675]
[1780246115383,32.57,73351.22,3.1,-0.51839,0.00017,29.16219]
[1780246118530,32.57,73344.67,3.1,-0.51949,0.00017,29.15578]
[1780246119896,32.57,73345.81,3.1,-0.5193,0.00017,29.15691]
[1780246125579,32.57,73344.44,3.1,-0.51953,0.00017,29.15556]
[1780246127749,32.57,73347.99,3.1,-0.51893,0.00017,29.15906]
[1780246128551,32.57,73347.99,3.1,-0.51893,0.00017,29.15906]
[1780246133635,32.57,73348.76,3.1,-0.5188,0.00017,29.15982]
[1780246138212,32.57,73348.74,3.1,-0.51881,0.00017,29.1598]
[1780246138225,32.57,73348.74,3.1,-0.51881,0.00017,29.1598]
[1780246140521,32.57,73350.27,3.1,-0.51855,0.00017,29.16128]
[1780246144921,32.57,73353.44,3.1,-0.51802,0.00017,29.16432]
[1780246150755,32.57,73354.49,3.1,-0.51785,0.00017,29.16531]
[1780246155791,32.57,73354.47,3.1,-0.51785,0.00017,29.16529]
[1780246162840,32.57,73354.37,3.1,-0.51787,0.00017,29.1652]
[1780246167874,32.57,73354.37,3.1,-0.51787,0.00017,29.16519]
[1780246169935,32.57,73354.32,3.1,-0.51788,0.00017,29.16514]
[1780246173612,32.56,73354.0,3.1,-0.51793,0.00017,29.16204]
[1780246177896,32.56,73354.25,3.1,-0.51789,0.00017,29.16227]
[1780246181889,32.56,73353.06,3.1,-0.51809,0.00017,29.16115]
[1780246181949,32.56,73353.06,3.1,-0.51809,0.00017,29.16115]
[1780246182507,32.56,73353.06,3.1,-0.51809,0.00017,29.16115]
[1780246182670,32.56,73350.95,3.1,-0.51844,0.00017,29.15913]
[1780246188239,32.56,73351.81,3.1,-0.5183,0.00017,29.15995]
[1780246194059,32.56,73351.56,3.1,-0.51834,0.00017,29.15971]
[1780246194951,32.56,73351.56,3.1,-0.51834,0.00017,29.15971]
[1780246196490,32.56,73349.76,3.1,-0.51864,0.00017,29.15798]
[1780246202683,32.56,73349.96,3.1,-0.51861,0.00017,29.15817]
[1780246203445,32.56,73349.96,3.1,-0.51861,0.00017,29.15817]
[1780246203454,32.56,73349.96,3.1,-0.51861,0.00017,29.15817]
[1780246203477,32.56,73349.96,3.1,-0.51861,0.00017,29.15817]
[1780246209164,32.56,73359.85,3.1,-0.51696,0.00017,29.1675]
[1780246214200,32.56,73360.96,3.1,-0.51677,0.00017,29.16851]
[1780246219965,32.56,73361.03,3.1,-0.51676,0.00017,29.16857]
[1780246227292,32.56,73361.03,3.1,-0.51676,0.00017,29.16856]
[1780246233701,32.56,73360.9,3.1,-0.51679,0.00017,29.16564]
[1780246242397,32.55,73360.75,3.1,-0.51682,0.00017,29.16549]
[1780246244978,32.55,73360.82,3.1,-0.51681,0.00017,29.16555]
[1780246248722,32.55,73361.13,3.1,-0.51676,0.00017,29.16583]
[1780246254481,32.55,73361.65,3.1,-0.51667,0.00017,29.16629]
[1780246256118,32.54,73361.67,3.1,-0.51667,0.00017,29.16631]
[1780246256495,32.54,73364.39,3.1,-0.51622,0.00017,29.16876]
[1780246258509,32.54,73370.64,3.1,-0.51517,0.00017,29.17426]
[1780246262700,32.54,73377.13,3.1,-0.51409,0.00017,29.17975]
[1780246263106,32.54,73377.13,3.1,-0.51409,0.00017,29.17975]
[1780246263554,32.54,73382.92,3.1,-0.51312,0.00017,29.18447]
[1780246264265,32.54,73382.92,3.1,-0.51312,0.00017,29.18447]
[1780246267172,32.54,73388.04,3.1,-0.51226,0.00017,29.18851]
[1780246269992,32.54,73389.22,3.1,-0.51206,0.00017,29.18941]
[1780246270603,32.54,73390.71,3.1,-0.51181,0.00017,29.19055]
[1780246275638,32.54,73392.51,3.1,-0.51152,0.00017,29.19191]
[1780246278763,32.53,73390.99,3.1,-0.51177,0.00017,29.19075]
[1780246279667,32.53,73390.76,3.1,-0.51181,0.00017,29.19058]
[1780246280841,32.53,73390.49,3.1,-0.51186,0.00017,29.19037]
[1780246286716,32.53,73390.76,3.1,-0.51182,0.00017,29.19057]
[1780246291751,32.53,73390.62,3.1,-0.51184,0.00017,29.18766]
[1780246295009,32.53,73390.62,3.1,-0.51184,0.00017,29.18766]
[1780246301120,32.52,73392.97,3.1,-0.51145,0.00017,29.18943]
[1780246308011,32.52,73396.31,3.1,-0.51089,0.00017,29.1919]
[1780246308492,32.52,73396.31,3.1,-0.51089,0.00017,29.1919]
[1780246308536,32.52,73396.31,3.1,-0.51089,0.00017,29.1919]
[1780246311891,32.52,73402.86,3.1,-0.50979,0.00017,29.1966]
[1780246315109,32.52,73406.09,3.1,-0.50925,0.00017,29.19883]
[1780246315118,32.52,73406.09,3.1,-0.50925,0.00017,29.19883]
[1780246316083,32.53,73406.5,3.1,-0.50918,0.00017,29.19911]
[1780246318042,32.53,73409.71,3.1,-0.50865,0.00017,29.20127]
[1780246320021,32.53,73410.12,3.1,-0.50858,0.00017,29.20154]
[1780246320031,32.53,73410.12,3.1,-0.50858,0.00017,29.20154]
[1780246322424,32.53,73410.48,3.1,-0.50852,0.00017,29.20178]
[1780246329484,32.53,73410.59,3.1,-0.5085,0.00017,29.20185]
[1780246329523,32.53,73410.59,3.1,-0.5085,0.00017,29.20185]
[1780246330722,32.53,73410.18,3.1,-0.50856,0.00017,29.20158]
[1780246330727,32.53,73410.18,3.1,-0.50856,0.00017,29.20158]
[1780246330918,32.53,73407.93,3.1,-0.50894,0.00017,29.20008]
[1780246331752,32.53,73407.93,3.1,-0.50894,0.00017,29.20008]
[1780246332622,32.53,73403.79,3.1,-0.50963,0.00017,29.19725]
[1780246333421,32.53,73398.58,3.1,-0.51051,0.00017,29.19357]
[1780246335999,32.53,73395.23,3.1,-0.51107,0.00017,29.19113]
[1780246341095,32.54,73398.09,3.1,-0.51058,0.00017,29.19322]
[1780246343954,32.54,73397.06,3.1,-0.51075,0.00017,29.19248]
[1780246345036,32.54,73395.1,3.1,-0.51108,0.00017,29.19104]
[1780246350158,32.55,73392.62,3.1,-0.51149,0.00017,29.18921]
[1780246355193,32.55,73393.38,3.1,-0.51136,0.00017,29.18699]
[1780246364256,32.56,73393.65,3.1,-0.51131,0.00017,29.1872]
[1780246369291,32.56,73393.96,3.1,-0.51126,0.00017,29.18744]
[1780246370046,32.56,73393.96,3.1,-0.51126,0.00017,29.18744]
[1780246370148,32.56,73393.96,3.1,-0.51126,0.00017,29.18744]
[1780246375333,32.56,73394.96,3.1,-0.51109,0.00017,29.18817]
[1780246380368,32.56,73395.66,3.1,-0.51098,0.00017,29.18868]
[1780246383916,32.55,73395.83,3.1,-0.51095,0.00017,29.1888]
[1780246384396,32.55,73395.8,3.1,-0.51096,0.00017,29.18878]
[1780246389431,32.56,73395.79,3.1,-0.51096,0.00017,29.18878]
[1780246395061,32.56,73395.9,3.1,-0.51094,0.00017,29.18887]
[1780246400508,32.57,73395.31,3.1,-0.51103,0.00017,29.18844]
[1780246410578,32.58,73395.3,3.1,-0.51102,0.00017,29.18845]
[1780246412354,32.58,73395.54,3.1,-0.51099,0.00017,29.18583]
[1780246418635,32.58,73396.91,3.1,-0.51075,0.00017,29.18684]
[1780246419009,32.58,73396.91,3.1,-0.51075,0.00017,29.18684]
[1780246420075,32.58,73397.95,3.1,-0.51058,0.00017,29.1876]
[1780246427784,32.59,73401.38,3.1,-0.51,0.00017,29.19005]
[1780246428390,32.59,73401.38,3.1,-0.51,0.00017,29.19005]
[1780246430357,32.59,73408.89,3.1,-0.50874,0.00017,29.1952]
[1780246435754,32.59,73411.96,3.1,-0.50823,0.00017,29.19722]
[1780246440790,32.59,73412.32,3.1,-0.50817,0.00017,29.19745]
[1780246445087,32.59,73411.88,3.1,-0.50824,0.00017,29.19717]
[1780246445189,32.59,73411.88,3.1,-0.50824,0.00017,29.19717]
[1780246450859,32.59,73411.76,3.1,-0.50826,0.00017,29.19709]
[1780246457909,32.59,73411.87,3.1,-0.50825,0.00017,29.19716]
[1780246459028,32.59,73412.41,3.1,-0.50816,0.00017,29.19751]
[1780246461808,32.59,73412.41,3.1,-0.50816,0.00017,29.19751]
[1780246461829,32.59,73412.41,3.1,-0.50816,0.00017,29.19751]
[1780246461877,32.59,73412.41,3.1,-0.50816,0.00017,29.19751]
[1780246461966,32.59,73413.99,3.1,-0.50789,0.00017,29.19852]
[1780246462123,32.59,73413.99,3.1,-0.50789,0.00017,29.19852]
[1780246463092,32.59,73415.9,3.1,-0.50757,0.00017,29.19974]
[1780246468343,32.59,73418.37,3.1,-0.50716,0.00017,29.20128]
[1780246470102,32.59,73420.6,3.1,-0.50679,0.00017,29.20264]
[1780246470157,32.59,73422.63,3.1,-0.50645,0.00017,29.20386]
[1780246474058,32.59,73423.63,3.1,-0.50628,0.00017,29.20166]
[1780246474159,32.59,73423.8,3.1,-0.50625,0.00017,29.20176]
[1780246479074,32.59,73429.57,3.1,-0.50529,0.00017,29.20508]
[1780246484282,32.59,73429.61,3.1,-0.50528,0.00017,29.2051]
[1780246492166,32.59,73431.84,3.1,-0.50491,0.00017,29.20634]
[1780246495117,32.59,73432.0,3.1,-0.50488,0.00017,29.20642]
[1780246495174,32.59,73432.0,3.1,-0.50488,0.00017,29.20642]
[1780246501230,32.59,73433.75,3.1,-0.50459,0.00017,29.20737]
[1780246506265,32.6,73435.53,3.1,-0.50429,0.00017,29.20833]
[1780246510283,32.59,73435.51,3.1,-0.50429,0.00017,29.20831]
[1780246510384,32.6,73435.51,3.1,-0.50429,0.00017,29.20832]
[1780246516335,32.6,73437.65,3.1,-0.50393,0.00017,29.20944]
[1780246518498,32.6,73437.65,3.1,-0.50393,0.00017,29.20944]
[1780246518535,32.6,73437.65,3.1,-0.50393,0.00017,29.20944]
[1780246518648,32.6,73437.65,3.1,-0.50393,0.00017,29.20944]
[1780246520130,32.6,73442.05,3.1,-0.5032,0.00017,29.21167]
[1780246530434,32.59,73442.35,3.1,-0.50315,0.00017,29.21182]
[1780246535468,32.59,73442.35,3.1,-0.50315,0.00017,29.20902]
[1780246540503,32.59,73443.4,3.1,-0.50298,0.00017,29.20954]
[1780246545144,32.59,73441.69,3.1,-0.50326,0.00017,29.20869]
[1780246545331,32.59,73441.69,3.1,-0.50326,0.00017,29.20869]
[1780246546546,32.59,73433.57,3.1,-0.50462,0.00017,29.20448]
[1780246549157,32.59,73430.48,3.1,-0.50514,0.00017,29.20279]
[1780246549567,32.59,73430.14,3.1,-0.50519,0.00017,29.2026]
[1780246554602,32.59,73428.34,3.1,-0.5055,0.00017,29.20159]
[1780246556616,32.59,73422.7,3.1,-0.50644,0.00017,29.19831]
[1780246561651,32.59,73422.86,3.1,-0.50641,0.00017,29.19841]
[1780246566686,32.59,73421.77,3.1,-0.50659,0.00017,29.19776]
[1780246570158,32.59,73421.96,3.1,-0.50656,0.00017,29.19787]
[1780246570714,32.59,73422.05,3.1,-0.50655,0.00017,29.19792]
[1780246575749,32.59,73420.41,3.1,-0.50682,0.00017,29.19694]
[1780246579199,32.59,73420.31,3.1,-0.50684,0.00017,29.19687]
[1780246579777,32.59,73420.27,3.1,-0.50685,0.00017,29.19685]
[1780246587833,32.59,73420.76,3.1,-0.50676,0.00017,29.19715]
[1780246595172,32.59,73420.59,3.1,-0.50679,0.00017,29.19704]
[1780246595891,32.59,73420.45,3.1,-0.50682,0.00017,29.19416]
[1780246607975,32.59,73420.75,3.1,-0.50677,0.00017,29.19434]
[1780246609240,32.59,73420.75,3.1,-0.50677,0.00017,29.19434]
[1780246609989,32.59,73420.67,3.1,-0.50678,0.00017,29.1943]
[1780246615025,32.59,73420.14,3.1,-0.50687,0.00017,29.19397]
[1780246620185,32.59,73420.16,3.1,-0.50687,0.00017,29.19399]
[1780246621067,32.59,73420.44,3.1,-0.50682,0.00017,29.19416]
[1780246623317,32.59,73419.47,3.1,-0.50698,0.00017,29.19357]
[1780246624262,32.59,73418.32,3.1,-0.50717,0.00017,29.19286]
[1780246625095,32.59,73418.13,3.1,-0.50721,0.00017,29.19274]
[1780246630130,32.59,73418.82,3.1,-0.50709,0.00017,29.19317]
[1780246633583,32.59,73418.62,3.1,-0.50712,0.00017,29.19304]
[1780246639193,32.59,73419.18,3.1,-0.50703,0.00017,29.19339]
[1780246645202,32.59,73419.22,3.1,-0.50702,0.00017,29.19341]
[1780246651277,32.59,73418.94,3.1,-0.50707,0.00017,29.19044]
[1780246656312,32.59,73418.55,3.1,-0.50714,0.00017,29.1902]
[1780246667825,32.59,73419.04,3.1,-0.50705,0.00017,29.19051]
[1780246670216,32.59,73419.04,3.1,-0.50705,0.00017,29.19051]
[1780246670410,32.59,73418.91,3.1,-0.50708,0.00017,29.19043]
[1780246675445,32.59,73419.39,3.1,-0.507,0.00017,29.19072]
[1780246680480,32.59,73419.92,3.1,-0.50691,0.00017,29.19104]
[1780246681487,32.59,73427.73,3.1,-0.5056,0.00017,29.19565]
[1780246684352,32.59,73429.6,3.1,-0.50529,0.00017,29.1967]
[1780246684508,32.59,73429.13,3.1,-0.50537,0.00017,29.19644]
[1780246692566,32.59,73429.22,3.1,-0.50535,0.00017,29.19649]
[1780246695232,32.59,73429.37,3.1,-0.50533,0.00017,29.19657]
[1780246705658,32.58,73429.93,3.1,-0.50524,0.00017,29.19688]
[1780246709055,32.58,73430.04,3.1,-0.50522,0.00017,29.19695]
[1780246709156,32.58,73430.04,3.1,-0.50522,0.00017,29.19695]
[1780246715728,32.58,73430.1,3.1,-0.50521,0.00017,29.19418]
[1780246720245,32.58,73430.33,3.1,-0.50517,0.00017,29.19431]
[1780246725799,32.58,73431.11,3.1,-0.50505,0.00017,29.19474]
[1780246730834,32.57,73431.48,3.1,-0.50498,0.00017,29.19494]
[1780246734579,32.57,73431.63,3.1,-0.50496,0.00017,29.19502]
[1780246739897,32.57,73431.82,3.1,-0.50493,0.00017,29.19513]
[1780246744932,32.57,73431.47,3.1,-0.50499,0.00017,29.19493]
[1780246745266,32.57,73431.47,3.1,-0.50499,0.00017,29.19493]
[1780246759030,32.56,73431.93,3.1,-0.50492,0.00017,29.19518]
[1780246764065,32.56,73431.89,3.1,-0.50492,0.00017,29.19516]
[1780246769101,32.56,73432.19,3.1,-0.50488,0.00017,29.19532]
[1780246770280,32.56,73432.15,3.1,-0.50488,0.00017,29.1953]
[1780246774490,32.55,73432.23,3.1,-0.50487,0.00017,29.19255]
[1780246780177,32.55,73432.38,3.1,-0.50485,0.00017,29.19263]
[1780246787845,32.55,73432.37,3.1,-0.50485,0.00017,29.19262]
[1780246793271,32.54,73433.59,3.1,-0.50465,0.00017,29.19328]
[1780246795294,32.54,73434.11,3.1,-0.50456,0.00017,29.19356]
[1780246801125,32.54,73434.45,3.1,-0.50451,0.00017,29.19374]
[1780246801226,32.54,73434.42,3.1,-0.50451,0.00017,29.19373]
[1780246801423,32.54,73434.42,3.1,-0.50451,0.00017,29.19373]
[1780246801434,32.54,73433.31,3.1,-0.5047,0.00017,29.19313]
[1780246803346,32.54,73431.26,3.1,-0.50504,0.00017,29.19201]
[1780246803619,32.54,73431.26,3.1,-0.50504,0.00017,29.19201]
[1780246804530,32.54,73430.25,3.1,-0.50521,0.00017,29.19144]
[1780246804571,32.54,73429.17,3.1,-0.50539,0.00017,29.19084]
[1780246810819,32.54,73424.67,3.1,-0.50615,0.00017,29.18825]
[1780246810900,32.54,73424.68,3.1,-0.50615,0.00017,29.18826]
[1780246816431,32.54,73428.05,3.1,-0.50558,0.00017,29.1902]
[1780246820308,32.54,73428.54,3.1,-0.5055,0.00017,29.19048]
[1780246829522,32.53,73434.43,3.1,-0.50452,0.00017,29.19373]
[1780246834557,32.53,73435.48,3.1,-0.50434,0.00017,29.19149]
[1780246839717,32.53,73435.51,3.1,-0.50434,0.00017,29.1915]
[1780246841956,32.53,73436.8,3.1,-0.50412,0.00017,29.19218]
[1780246842050,32.53,73436.8,3.1,-0.50412,0.00017,29.19218]
[1780246843873,32.53,73439.76,3.1,-0.50363,0.00017,29.19371]
[1780246845321,32.53,73440.95,3.1,-0.50343,0.00017,29.19432]
[1780246845323,32.53,73440.95,3.1,-0.50343,0.00017,29.19432]
[1780246846645,32.53,73442.75,3.1,-0.50313,0.00017,29.19521]
[1780246847542,32.53,73443.9,3.1,-0.50293,0.00017,29.19578]
[1780246852685,32.52,73449.1,3.1,-0.50206,0.00017,29.19824]
[1780246857720,32.52,73450.23,3.1,-0.50188,0.00017,29.19876]
[1780246863763,32.51,73451.46,3.1,-0.50167,0.00017,29.19931]
[1780246868798,32.51,73452.5,3.1,-0.5015,0.00017,29.19978]
[1780246870339,32.51,73452.5,3.1,-0.5015,0.00017,29.19978]
[1780246870345,32.51,73452.5,3.1,-0.5015,0.00017,29.19978]
[1780246871727,32.5,73455.69,3.1,-0.50097,0.00017,29.20117]
[1780246876855,32.5,73452.37,3.1,-0.50153,0.00017,29.19972]
[1780246881890,32.49,73450.4,3.1,-0.50186,0.00017,29.19883]
[1780246884768,32.49,73450.7,3.1,-0.50181,0.00017,29.19897]
[1780246885836,32.49,73450.69,3.1,-0.50181,0.00017,29.19896]
[1780246887932,32.49,73458.01,3.1,-0.50058,0.00017,29.20214]
[1780246893115,32.48,73458.79,3.1,-0.50046,0.00017,29.19967]
[1780246895349,32.48,73460.49,3.1,-0.50017,0.00017,29.20036]
[1780246905054,32.48,73462.64,3.1,-0.49981,0.00017,29.20121]
[1780246908800,32.48,73462.83,3.1,-0.49978,0.00017,29.20129]
[1780246909687,32.48,73460.67,3.1,-0.50014,0.00017,29.20043]
[1780246915124,32.48,73458.9,3.1,-0.50044,0.00017,29.19971]
[1780246917045,32.48,73458.98,3.1,-0.50042,0.00017,29.19975]
[1780246920366,32.49,73458.98,3.1,-0.50042,0.00017,29.19975]
[1780246920374,32.49,73458.98,3.1,-0.50042,0.00017,29.19975]
[1780246921112,32.49,73458.95,3.1,-0.50043,0.00017,29.19973]
[1780246922177,32.49,73451.34,3.1,-0.5017,0.00017,29.19646]
[1780246927212,32.48,73449.61,3.1,-0.502,0.00017,29.19567]
[1780246932247,32.48,73449.85,3.1,-0.50196,0.00017,29.19578]
[1780246940303,32.47,73448.94,3.1,-0.50212,0.00017,29.19536]
[1780246945380,32.47,73448.74,3.1,-0.50215,0.00017,29.19527]
[1780246954753,32.46,73449.2,3.1,-0.50208,0.00017,29.19268]
[1780246960444,32.45,73449.22,3.1,-0.50208,0.00017,29.19269]
[1780246965479,32.45,73448.83,3.1,-0.50215,0.00017,29.19251]
[1780246970393,32.45,73448.66,3.1,-0.50217,0.00017,29.19243]
[1780246975549,32.44,73448.87,3.1,-0.50214,0.00017,29.19253]
[1780246977309,32.44,73448.87,3.1,-0.50214,0.00017,29.19253]
[1780246977385,32.44,73448.87,3.1,-0.50214,0.00017,29.19253]
[1780246977412,32.44,73448.87,3.1,-0.50214,0.00017,29.19253]
[1780246980317,32.44,73444.39,3.1,-0.5029,0.00017,29.1904]
[1780246980503,32.44,73444.2,3.1,-0.50293,0.00017,29.1903]
[1780246980554,32.44,73444.2,3.1,-0.50293,0.00017,29.1903]
[1780246980933,32.44,73442.68,3.1,-0.50318,0.00017,29.18956]
[1780246986626,32.44,73436.99,3.1,-0.50414,0.00017,29.18665]
[1780246991661,32.43,73438.12,3.1,-0.50395,0.00017,29.18724]
[1780246995406,32.43,73437.87,3.1,-0.50399,0.00017,29.18711]
[1780246995456,32.43,73438.02,3.1,-0.50397,0.00017,29.18719]
[1780246999819,32.43,73438.09,3.1,-0.50396,0.00017,29.18722]
[1780246999820,32.43,73438.12,3.1,-0.50395,0.00017,29.18724]
[1780247000748,32.43,73438.12,3.1,-0.50395,0.00017,29.18724]
[1780247007202,32.43,73437.26,3.1,-0.5041,0.00017,29.18679]
[1780247007303,32.43,73437.26,3.1,-0.5041,0.00017,29.18679]
[1780247011061,32.43,73437.26,3.1,-0.5041,0.00017,29.18679]
[1780247011138,32.43,73437.4,3.1,-0.50408,0.00017,29.18406]
[1780247011802,32.43,73430.77,3.1,-0.50519,0.00017,29.18048]
[1780247017844,32.43,73427.92,3.1,-0.50567,0.00017,29.17887]
[1780247020419,32.43,73427.94,3.1,-0.50567,0.00017,29.17888]
[1780247020420,32.43,73427.94,3.1,-0.50567,0.00017,29.17888]
[1780247026907,32.43,73421.36,3.1,-0.50678,0.00017,29.17501]
[1780247031942,32.43,73425.52,3.1,-0.50608,0.00017,29.17748]
[1780247037289,32.43,73421.65,3.1,-0.50673,0.00017,29.17518]
[1780247041006,32.43,73415.27,3.1,-0.5078,0.00017,29.17122]
[1780247045435,32.43,73412.83,3.1,-0.50821,0.00017,29.16965]
[1780247047931,32.43,73410.48,3.1,-0.5086,0.00017,29.16811]
[1780247048903,32.44,73408.89,3.1,-0.50887,0.00017,29.16705]
[1780247055105,32.44,73402.47,3.1,-0.50994,0.00017,29.16265]
[1780247062154,32.45,73401.45,3.1,-0.51011,0.00017,29.16193]
[1780247069203,32.45,73401.49,3.1,-0.5101,0.00017,29.16197]
[1780247070452,32.45,73401.49,3.1,-0.5101,0.00017,29.16197]
[1780247080281,32.46,73401.66,3.1,-0.51007,0.00017,29.1593]
[1780247085317,32.47,73401.49,3.1,-0.51009,0.00017,29.15919]
[1780247086667,32.47,73401.04,3.1,-0.51017,0.00017,29.15887]
[1780247095463,32.48,73401.11,3.1,-0.51015,0.00017,29.15893]
[1780247095464,32.48,73401.11,3.1,-0.51015,0.00017,29.15893]
[1780247105457,32.49,73400.93,3.1,-0.51017,0.00017,29.15882]
[1780247111499,32.49,73401.95,3.1,-0.51,0.00017,29.15955]
[1780247118548,32.5,73403.46,3.1,-0.50974,0.00017,29.16061]
[1780247120478,32.5,73403.43,3.1,-0.50974,0.00017,29.16059]
[1780247120562,32.5,73403.46,3.1,-0.50974,0.00017,29.16061]
[1780247129890,32.5,73403.49,3.1,-0.50973,0.00017,29.16063]
[1780247132070,32.5,73406.15,3.1,-0.50929,0.00017,29.16246]
[1780247132263,32.5,73406.15,3.1,-0.50929,0.00017,29.16246]
[1780247135019,32.5,73411.49,3.1,-0.5084,0.00017,29.16324]
[1780247135121,32.5,73413.19,3.1,-0.50811,0.00017,29.16435]
[1780247140702,32.5,73413.37,3.1,-0.50808,0.00017,29.16447]
[1780247145492,32.5,73413.65,3.1,-0.50803,0.00017,29.16465]
[1780247148776,32.5,73413.66,3.1,-0.50803,0.00017,29.16466]
[1780247148799,32.5,73413.66,3.1,-0.50803,0.00017,29.16466]
[1780247148868,32.5,73413.66,3.1,-0.50803,0.00017,29.16466]
[1780247149670,32.5,73413.52,3.1,-0.50805,0.00017,29.16457]
[1780247151112,32.5,73409.17,3.1,-0.50878,0.00017,29.16171]
[1780247157836,32.51,73403.52,3.1,-0.50972,0.00017,29.15787]
[1780247163876,32.51,73403.37,3.1,-0.50975,0.00017,29.15777]
[1780247168911,32.52,73403.47,3.1,-0.50973,0.00017,29.15784]
[1780247170505,32.52,73403.47,3.1,-0.50973,0.00017,29.15784]
[1780247170543,32.52,73403.47,3.1,-0.50973,0.00017,29.15784]
[1780247170572,32.52,73402.29,3.1,-0.50992,0.00017,29.15702]
[1780247171813,32.52,73401.15,3.1,-0.51012,0.00017,29.15621]
[1780247171851,32.52,73401.15,3.1,-0.51012,0.00017,29.15621]
[1780247173946,32.52,73394.06,3.1,-0.51131,0.00017,29.15106]
[1780247178981,32.51,73394.35,3.1,-0.51126,0.00017,29.15127]
[1780247179962,32.51,73394.35,3.1,-0.51126,0.00017,29.15127]
[1780247179965,32.51,73394.35,3.1,-0.51126,0.00017,29.15127]
[1780247180090,32.51,73394.35,3.1,-0.51126,0.00017,29.15127]
[1780247180191,32.51,73394.37,3.1,-0.51126,0.00017,29.15128]
[1780247180717,32.51,73394.37,3.1,-0.51126,0.00017,29.15128]
[1780247180996,32.51,73401.89,3.1,-0.51,0.00017,29.15673]
[1780247182003,32.51,73408.03,3.1,-0.50896,0.00017,29.16096]
[1780247187609,32.52,73409.01,3.1,-0.5088,0.00017,29.16162]
[1780247187616,32.52,73409.01,3.1,-0.5088,0.00017,29.16162]
[1780247195519,32.52,73412.54,3.1,-0.50821,0.00017,29.16115]
[1780247201377,32.52,73412.23,3.1,-0.50826,0.00017,29.16095]
[1780247202144,32.52,73419.37,3.1,-0.50706,0.00017,29.16547]
[1780247207224,32.52,73418.56,3.1,-0.50719,0.00017,29.16497]
[1780247211207,32.53,73425.9,3.1,-0.50596,0.00017,29.16937]
[1780247216242,32.53,73430.1,3.1,-0.50526,0.00017,29.17176]
[1780247220532,32.52,73430.6,3.1,-0.50517,0.00017,29.17204]
[1780247220981,32.52,73430.69,3.1,-0.50516,0.00017,29.17209]
[1780247221083,32.52,73430.69,3.1,-0.50516,0.00017,29.17209]
[1780247223555,32.52,73430.66,3.1,-0.50516,0.00017,29.17207]
[1780247223596,32.52,73429.9,3.1,-0.50529,0.00017,29.17165]
[1780247225305,32.52,73423.59,3.1,-0.50635,0.00017,29.16801]
[1780247230340,32.52,73425.34,3.1,-0.50606,0.00017,29.16904]
[1780247235375,32.53,73423.54,3.1,-0.50636,0.00017,29.16798]
[1780247241417,32.53,73422.14,3.1,-0.50659,0.00017,29.16715]
[1780247245546,32.53,73421.81,3.1,-0.50665,0.00017,29.16695]
[1780247245571,32.53,73421.53,3.1,-0.50669,0.00017,29.16678]
[1780247252496,32.53,73421.7,3.1,-0.50667,0.00017,29.16409]
[1780247255195,32.53,73422.71,3.1,-0.5065,0.00017,29.16469]
[1780247255517,32.53,73421.95,3.1,-0.50662,0.00017,29.16424]
[1780247260556,32.53,73416.19,3.1,-0.50759,0.00017,29.1607]
[1780247265592,32.53,73415.43,3.1,-0.50771,0.00017,29.16022]
[1780247270560,32.54,73415.4,3.1,-0.50772,0.00017,29.1602]
[1780247270627,32.54,73416.37,3.1,-0.50755,0.00017,29.16081]
[1780247275662,32.54,73411.72,3.1,-0.50833,0.00017,29.15783]
[1780247276774,32.54,73411.51,3.1,-0.50837,0.00017,29.1577]
[1780247282712,32.54,73405.4,3.1,-0.50939,0.00017,29.1536]
[1780247285239,32.54,73405.37,3.1,-0.5094,0.00017,29.15358]
[1780247285340,32.54,73405.37,3.1,-0.5094,0.00017,29.15358]
[1780247290051,32.54,73404.39,3.1,-0.50956,0.00017,29.1529]
[1780247290232,32.54,73404.39,3.1,-0.50956,0.00017,29.1529]
[1780247295574,32.54,73404.31,3.1,-0.50957,0.00017,29.15285]
[1780247295675,32.54,73404.67,3.1,-0.50951,0.00017,29.1531]
[1780247299160,32.54,73404.84,3.1,-0.50949,0.00017,29.15322]
[1780247300264,32.54,73404.65,3.1,-0.50952,0.00017,29.15309]
[1780247300323,32.54,73409.2,3.1,-0.50876,0.00017,29.15617]
[1780247303703,32.54,73413.42,3.1,-0.50805,0.00017,29.15894]
[1780247314937,32.54,73417.94,3.1,-0.50729,0.00017,29.159]
[1780247320589,32.54,73417.36,3.1,-0.50739,0.00017,29.15864]
[1780247320690,32.55,73417.4,3.1,-0.50738,0.00017,29.15867]
[1780247326014,32.55,73418.18,3.1,-0.50725,0.00017,29.15915]
[1780247330305,32.55,73418.27,3.1,-0.50723,0.00017,29.15921]
[1780247330407,32.55,73418.24,3.1,-0.50724,0.00017,29.15919]
[1780247333065,32.55,73424.48,3.1,-0.50619,0.00017,29.16296]
[1780247335863,32.55,73428.01,3.1,-0.5056,0.00017,29.165]
[1780247336086,32.55,73430.16,3.1,-0.50524,0.00017,29.16621]
[1780247341121,32.55,73433.35,3.1,-0.5047,0.00017,29.16796]
[1780247345602,32.55,73433.52,3.1,-0.50467,0.00017,29.16805]
[1780247351191,32.55,73435.54,3.1,-0.50434,0.00017,29.16914]
[1780247355808,32.54,73435.89,3.1,-0.50428,0.00017,29.16932]
[1780247355828,32.54,73435.89,3.1,-0.50428,0.00017,29.16932]
[1780247360350,32.54,73439.8,3.1,-0.50362,0.00017,29.17135]
[1780247366296,32.54,73440.42,3.1,-0.50352,0.00017,29.17166]
[1780247370617,32.54,73437.35,3.1,-0.50404,0.00017,29.17008]
[1780247375371,32.54,73432.44,3.1,-0.50486,0.00017,29.16466]
[1780247381400,32.54,73429.22,3.1,-0.5054,0.00017,29.16287]
[1780247381891,32.54,73429.22,3.1,-0.5054,0.00017,29.16287]
[1780247389543,32.54,73429.46,3.1,-0.50536,0.00017,29.16301]
[1780247389589,32.54,73429.46,3.1,-0.50536,0.00017,29.16301]
[1780247389672,32.54,73431.13,3.1,-0.50508,0.00017,29.16394]
[1780247390468,32.54,73421.48,3.1,-0.5067,0.00017,29.15836]
[1780247391445,32.54,73421.48,3.1,-0.5067,0.00017,29.15836]
[1780247392283,32.54,73421.45,3.1,-0.50671,0.00017,29.15834]
[1780247395630,32.54,73418.02,3.1,-0.50728,0.00017,29.15624]
[1780247395633,32.54,73418.02,3.1,-0.50728,0.00017,29.15624]
[1780247403559,32.54,73414.77,3.1,-0.50782,0.00017,29.1542]
[1780247409935,32.54,73415.2,3.1,-0.50775,0.00017,29.15448]
[1780247409937,32.54,73415.2,3.1,-0.50775,0.00017,29.15448]
[1780247409956,32.54,73415.2,3.1,-0.50775,0.00017,29.15448]
[1780247410192,32.54,73415.2,3.1,-0.50775,0.00017,29.15448]
[1780247410265,32.54,73415.2,3.1,-0.50775,0.00017,29.15448]
[1780247410799,32.54,73387.51,3.1,-0.51239,0.00017,29.13492]
[1780247410978,32.54,73387.51,3.1,-0.51239,0.00017,29.13492]
[1780247411076,32.54,73387.51,3.1,-0.51239,0.00017,29.13492]
[1780247411805,32.54,73387.51,3.1,-0.51239,0.00017,29.13492]
[1780247411813,32.54,73372.96,3.1,-0.51483,0.00017,29.12306]
[1780247412272,32.54,73372.96,3.1,-0.51483,0.00017,29.12306]
[1780247412623,32.55,73369.29,3.1,-0.51545,0.00017,29.1199]
[1780247414868,32.54,73368.91,3.1,-0.51551,0.00017,29.11956]
[1780247414871,32.54,73370.45,3.1,-0.51525,0.00017,29.1209]
[1780247415644,32.54,73376.97,3.1,-0.51416,0.00017,29.12643]
[1780247420572,32.54,73378.72,3.1,-0.51387,0.00017,29.12788]
[1780247420843,32.54,73378.72,3.1,-0.51387,0.00017,29.12788]
[1780247426562,32.54,73379.39,3.1,-0.51376,0.00017,29.12841]
[1780247431762,32.53,73378.24,3.1,-0.51396,0.00017,29.12465]
[1780247434782,32.52,73370.59,3.1,-0.51525,0.00017,29.11817]
[1780247436471,32.52,73370.27,3.1,-0.51531,0.00017,29.11789]
[1780247436902,32.52,73370.27,3.1,-0.51531,0.00017,29.11789]
[1780247436796,32.52,73369.2,3.1,-0.51549,0.00017,29.11696]
[1780247441830,32.52,73368.63,3.1,-0.51559,0.00017,29.11644]
[1780247446867,32.51,73370.35,3.1,-0.5153,0.00017,29.11793]
[1780247451647,32.51,73369.93,3.1,-0.51538,0.00017,29.11755]
[1780247456938,32.5,73374.16,3.1,-0.51467,0.00017,29.12117]
[1780247461973,32.49,73379.36,3.1,-0.5138,0.00017,29.1255]
[1780247467010,32.49,73379.4,3.1,-0.5138,0.00017,29.12552]
[1780247479144,32.48,73380.65,3.1,-0.51359,0.00017,29.12654]
[1780247479246,32.48,73381.02,3.1,-0.51354,0.00017,29.12683]
[1780247484246,32.48,73381.53,3.1,-0.51345,0.00017,29.12724]
[1780247485142,32.47,73387.2,3.1,-0.5125,0.00017,29.13175]
[1780247486183,32.47,73387.2,3.1,-0.5125,0.00017,29.13175]
[1780247488105,32.47,73388.16,3.1,-0.51234,0.00017,29.13249]
[1780247488613,32.47,73388.16,3.1,-0.51234,0.00017,29.13249]
[1780247488800,32.47,73388.16,3.1,-0.51234,0.00017,29.13249]
[1780247489636,32.47,73399.4,3.1,-0.51046,0.00017,29.14089]
[1780247491185,32.47,73404.85,3.1,-0.50954,0.00017,29.14193]
[1780247492329,32.47,73404.85,3.1,-0.50954,0.00017,29.14193]
[1780247493962,32.47,73403.62,3.1,-0.50975,0.00017,29.14108]
[1780247494072,32.47,73403.48,3.1,-0.50977,0.00017,29.14098]
[1780247495882,32.47,73402.96,3.1,-0.50986,0.00017,29.14062]
[1780247501260,32.48,73403.3,3.1,-0.5098,0.00017,29.14087]
[1780247506850,32.48,73405.14,3.1,-0.50949,0.00017,29.14215]
[1780247512332,32.49,73407.63,3.1,-0.50906,0.00017,29.14385]
[1780247513349,32.49,73407.63,3.1,-0.50906,0.00017,29.14385]
[1780247519383,32.49,73407.41,3.1,-0.5091,0.00017,29.14371]
[1780247520813,32.49,73407.41,3.1,-0.5091,0.00017,29.14371]
[1780247520895,32.49,73407.41,3.1,-0.5091,0.00017,29.14371]
[1780247520900,32.49,73407.41,3.1,-0.5091,0.00017,29.14371]
[1780247524089,32.49,73404.17,3.1,-0.50964,0.00017,29.14149]
[1780247524268,32.49,73404.17,3.1,-0.50964,0.00017,29.14149]
[1780247524498,32.49,73404.17,3.1,-0.50964,0.00017,29.14149]
[1780247525126,32.49,73404.11,3.1,-0.50965,0.00017,29.14145]
[1780247526634,32.49,73405.07,3.1,-0.50949,0.00017,29.14212]
[1780247535495,32.5,73406.29,3.1,-0.50928,0.00017,29.14296]
[1780247541537,32.51,73406.14,3.1,-0.5093,0.00017,29.14287]
[1780247545909,32.51,73406.14,3.1,-0.5093,0.00017,29.14287]
[1780247545989,32.51,73406.14,3.1,-0.5093,0.00017,29.14287]
[1780247551608,32.51,73405.69,3.1,-0.50938,0.00017,29.13976]
[1780247555631,32.51,73405.35,3.1,-0.50943,0.00017,29.13952]
[1780247555817,32.51,73405.35,3.1,-0.50943,0.00017,29.13952]
[1780247555865,32.51,73404.99,3.1,-0.50949,0.00017,29.13928]
[1780247561678,32.51,73402.13,3.1,-0.50997,0.00017,29.13729]
[1780247562708,32.51,73402.13,3.1,-0.50997,0.00017,29.13729]
[1780247564623,32.51,73402.13,3.1,-0.50997,0.00017,29.13729]
[1780247569733,32.52,73404.99,3.1,-0.50949,0.00017,29.13929]
[1780247570923,32.52,73404.99,3.1,-0.50949,0.00017,29.13929]
[1780247570966,32.52,73402.64,3.1,-0.50988,0.00017,29.13766]
[1780247582825,32.51,73402.78,3.1,-0.50986,0.00017,29.13775]
[1780247585674,32.51,73402.73,3.1,-0.50987,0.00017,29.13771]
[1780247585846,32.51,73402.77,3.1,-0.50986,0.00017,29.13774]
[1780247591888,32.52,73402.85,3.1,-0.50985,0.00017,29.1378]
[1780247595938,32.52,73402.88,3.1,-0.50984,0.00017,29.13783]
[1780247603972,32.53,73402.92,3.1,-0.50983,0.00017,29.13787]
[1780247610016,32.53,73403.49,3.1,-0.50973,0.00017,29.13827]
[1780247616058,32.54,73403.75,3.1,-0.50968,0.00017,29.13565]
[1780247620952,32.54,73403.71,3.1,-0.50969,0.00017,29.13563]
[1780247620996,32.54,73403.71,3.1,-0.50969,0.00017,29.13563]
[1780247626871,32.54,73403.97,3.1,-0.50965,0.00017,29.13581]
[1780247630738,32.54,73403.59,3.1,-0.50971,0.00017,29.13554]
[1780247630840,32.54,73403.65,3.1,-0.5097,0.00017,29.13558]
[1780247640226,32.54,73404.44,3.1,-0.50957,0.00017,29.13614]
[1780247641866,32.54,73404.44,3.1,-0.50957,0.00017,29.13614]
[1780247642108,32.54,73404.44,3.1,-0.50957,0.00017,29.13614]
[1780247642285,32.54,73404.61,3.1,-0.50954,0.00017,29.13625]
[1780247642388,32.54,73410.57,3.1,-0.50854,0.00017,29.14027]
[1780247643247,32.54,73416.17,3.1,-0.5076,0.00017,29.14389]
[1780247645968,32.54,73416.62,3.1,-0.50752,0.00017,29.14417]
[1780247645969,32.54,73416.62,3.1,-0.50752,0.00017,29.14417]
[1780247656341,32.55,73418.45,3.1,-0.50721,0.00017,29.14531]
[1780247657885,32.55,73418.45,3.1,-0.50721,0.00017,29.14531]
[1780247665404,32.55,73419.09,3.1,-0.5071,0.00017,29.14571]
[1780247670982,32.55,73419.14,3.1,-0.50709,0.00017,29.14574]
[1780247671083,32.55,73419.14,3.1,-0.50709,0.00017,29.14294]
[1780247675802,32.55,73419.27,3.1,-0.50707,0.00017,29.14302]
[1780247675904,32.55,73419.3,3.1,-0.50707,0.00017,29.14304]
[1780247682523,32.55,73419.32,3.1,-0.50706,0.00017,29.14305]
[1780247689573,32.56,73419.37,3.1,-0.50705,0.00017,29.14309]
[1780247694722,32.56,73423.29,3.1,-0.5064,0.00017,29.14545]
[1780247695997,32.56,73423.36,3.1,-0.50638,0.00017,29.14549]
[1780247700254,32.56,73423.56,3.1,-0.50635,0.00017,29.14561]
[1780247700650,32.56,73423.59,3.1,-0.50634,0.00017,29.14563]
[1780247705685,32.56,73428.06,3.1,-0.50559,0.00017,29.14822]
[1780247710720,32.56,73428.62,3.1,-0.5055,0.00017,29.14854]
[1780247715756,32.57,73431.42,3.1,-0.50503,0.00017,29.15011]
[1780247718895,32.57,73431.42,3.1,-0.50503,0.00017,29.15011]
[1780247718911,32.57,73431.42,3.1,-0.50503,0.00017,29.15011]
[1780247721010,32.57,73434.29,3.1,-0.50454,0.00017,29.15167]
[1780247721011,32.57,73434.29,3.1,-0.50454,0.00017,29.15167]
[1780247725254,32.57,73434.91,3.1,-0.50444,0.00017,29.15201]
[1780247725336,32.57,73434.91,3.1,-0.50444,0.00017,29.15201]
[1780247725513,32.57,73434.91,3.1,-0.50444,0.00017,29.15201]
[1780247725826,32.57,73441.78,3.1,-0.50329,0.00017,29.15555]
[1780247730862,32.57,73444.31,3.1,-0.50286,0.00017,29.15679]
[1780247735897,32.57,73446.56,3.1,-0.50249,0.00017,29.15507]
[1780247740932,32.57,73447.99,3.1,-0.50225,0.00017,29.15574]
[1780247746025,32.57,73447.97,3.1,-0.50225,0.00017,29.15573]
[1780247752018,32.57,73448.06,3.1,-0.50224,0.00017,29.15577]
[1780247757051,32.57,73447.77,3.1,-0.50229,0.00017,29.15564]
[1780247762086,32.57,73448.04,3.1,-0.50224,0.00017,29.15576]
[1780247767121,32.57,73451.16,3.1,-0.50172,0.00017,29.15719]
[1780247771039,32.57,73453.21,3.1,-0.50138,0.00017,29.1581]
[1780247779205,32.57,73454.16,3.1,-0.50121,0.00017,29.15852]
[1780247785247,32.57,73453.79,3.1,-0.50128,0.00017,29.15836]
[1780247790282,32.57,73453.88,3.1,-0.50126,0.00017,29.15839]
[1780247790812,32.57,73453.88,3.1,-0.50126,0.00017,29.15839]
[1780247791289,32.57,73450.09,3.1,-0.5019,0.00017,29.1539]
[1780247796053,32.58,73448.38,3.1,-0.50218,0.00017,29.15312]
[1780247802366,32.58,73448.21,3.1,-0.50221,0.00017,29.15304]
[1780247808097,32.58,73448.36,3.1,-0.50218,0.00017,29.15311]
[1780247813445,32.58,73448.48,3.1,-0.50216,0.00017,29.15317]
[1780247819487,32.58,73448.28,3.1,-0.5022,0.00017,29.15307]
[1780247821067,32.58,73448.28,3.1,-0.5022,0.00017,29.15307]
[1780247826024,32.58,73448.33,3.1,-0.50219,0.00017,29.1531]
[1780247831572,32.58,73449.14,3.1,-0.50205,0.00017,29.15347]
[1780247836607,32.58,73449.75,3.1,-0.50195,0.00017,29.15375]
[1780247844663,32.58,73450.79,3.1,-0.50178,0.00017,29.15422]
[1780247846081,32.58,73450.79,3.1,-0.50178,0.00017,29.15422]
[1780247848889,32.58,73450.79,3.1,-0.50178,0.00017,29.15422]
[1780247848990,32.58,73450.79,3.1,-0.50178,0.00017,29.15422]
[1780247849698,32.58,73457.16,3.1,-0.50071,0.00017,29.15699]
[1780247852129,32.58,73458.98,3.1,-0.50041,0.00017,29.15775]
[1780247856064,32.58,73460.37,3.1,-0.50017,0.00017,29.15551]
[1780247861782,32.58,73460.58,3.1,-0.50014,0.00017,29.15559]
[1780247866817,32.59,73463.22,3.1,-0.49969,0.00017,29.15663]
[1780247868039,32.59,73463.22,3.1,-0.49969,0.00017,29.15663]
[1780247868063,32.59,73463.22,3.1,-0.49969,0.00017,29.15663]
[1780247869838,32.59,73455.97,3.1,-0.50091,0.00017,29.15369]
[1780247871094,32.59,73455.97,3.1,-0.50091,0.00017,29.15369]
[1780247873964,32.59,73456.54,3.1,-0.50081,0.00017,29.15393]
[1780247874273,32.59,73456.54,3.1,-0.50081,0.00017,29.15393]
[1780247881923,32.6,73453.24,3.1,-0.50136,0.00017,29.15251]
[1780247886109,32.61,73453.43,3.1,-0.50132,0.00017,29.1526]
[1780247891993,32.62,73454.09,3.1,-0.50121,0.00017,29.15289]
[1780247896109,32.62,73453.98,3.1,-0.50123,0.00017,29.15284]
[1780247901131,32.63,73453.93,3.1,-0.50123,0.00017,29.15282]
[1780247910120,32.64,73454.88,3.1,-0.50107,0.00017,29.15323]
[1780247916162,32.64,73454.45,3.1,-0.50114,0.00017,29.15024]
[1780247921123,32.65,73454.73,3.1,-0.50109,0.00017,29.15036]
[1780247926232,32.65,73460.3,3.1,-0.50016,0.00017,29.15268]
[1780247931174,32.66,73460.67,3.1,-0.50009,0.00017,29.15283]
[1780247937072,32.66,73460.6,3.1,-0.5001,0.00017,29.1528]
[1780247942344,32.67,73461.19,3.1,-0.5,0.00017,29.15303]
[1780247946137,32.67,73461.19,3.1,-0.5,0.00017,29.15303]
[1780247946196,32.67,73461.19,3.1,-0.5,0.00017,29.15303]
[1780247955435,32.68,73461.21,3.1,-0.49999,0.00017,29.15304]
[1780247957471,32.68,73462.06,3.1,-0.49985,0.00017,29.15338]
[1780247963491,32.69,73462.05,3.1,-0.49985,0.00017,29.15337]
[1780247968525,32.69,73461.94,3.1,-0.49987,0.00017,29.15333]
[1780247971152,32.69,73461.74,3.1,-0.4999,0.00017,29.15325]
[1780247976247,32.69,73461.78,3.1,-0.49989,0.00017,29.15047]
[1780247976422,32.69,73461.78,3.1,-0.49989,0.00017,29.15047]
[1780247976518,32.69,73461.78,3.1,-0.49989,0.00017,29.15047]
[1780247976590,32.69,73461.78,3.1,-0.49989,0.00017,29.15047]
[1780247976596,32.69,73461.78,3.1,-0.49989,0.00017,29.15047]
[1780247977129,32.7,73461.89,3.1,-0.49987,0.00017,29.15051]
[1780247977231,32.7,73461.13,3.1,-0.5,0.00017,29.15021]
[1780247978211,32.7,73441.37,3.1,-0.5033,0.00017,29.14137]
[1780247979066,32.7,73441.37,3.1,-0.5033,0.00017,29.14137]
[1780247979685,32.7,73438.3,3.1,-0.50381,0.00017,29.13982]
[1780247979895,32.7,73438.3,3.1,-0.50381,0.00017,29.13982]
[1780247983700,32.7,73438.1,3.1,-0.50385,0.00017,29.13971]
[1780247990697,32.69,73437.78,3.1,-0.50391,0.00017,29.13955]
[1780247996166,32.69,73437.8,3.1,-0.5039,0.00017,29.13956]
[1780248000570,32.68,73438.34,3.1,-0.50382,0.00017,29.13983]
[1780248001121,32.68,73439.51,3.1,-0.50362,0.00017,29.14043]
[1780248003787,32.68,73447.2,3.1,-0.50234,0.00017,29.14418]
[1780248005988,32.68,73449.84,3.1,-0.5019,0.00017,29.1454]
[1780248006074,32.68,73452.35,3.1,-0.50148,0.00017,29.14652]
[1780248006974,32.68,73452.35,3.1,-0.50148,0.00017,29.14652]
[1780248012967,32.67,73453.94,3.1,-0.50121,0.00017,29.14722]
[1780248021179,32.66,73453.96,3.1,-0.50121,0.00017,29.14723]
[1780248021306,32.66,73453.96,3.1,-0.50121,0.00017,29.14723]
[1780248027958,32.65,73455.7,3.1,-0.50093,0.00017,29.14797]
[1780248035008,32.64,73456.53,3.1,-0.50079,0.00017,29.14552]
[1780248040043,32.64,73459.04,3.1,-0.50038,0.00017,29.14656]
[1780248045079,32.63,73459.12,3.1,-0.50036,0.00017,29.1466]
[1780248046195,32.63,73459.12,3.1,-0.50036,0.00017,29.1466]
[1780248051349,32.63,73459.12,3.1,-0.50037,0.00017,29.1466]
[1780248054773,32.63,73459.12,3.1,-0.50036,0.00017,29.1466]
[1780248054836,32.63,73459.12,3.1,-0.50036,0.00017,29.1466]
[1780248058113,32.64,73460.61,3.1,-0.50011,0.00017,29.1472]
[1780248064213,32.65,73460.39,3.1,-0.50015,0.00017,29.14711]
[1780248070255,32.65,73460.78,3.1,-0.50008,0.00017,29.14727]
[1780248071222,32.65,73460.78,3.1,-0.50008,0.00017,29.14727]
[1780248075064,32.66,73460.68,3.1,-0.50009,0.00017,29.14723]
[1780248075092,32.66,73460.68,3.1,-0.50009,0.00017,29.14723]
[1780248076095,32.66,73460.61,3.1,-0.50011,0.00017,29.1472]
[1780248081332,32.66,73461.55,3.1,-0.49995,0.00017,29.14757]
[1780248086633,32.66,73461.48,3.1,-0.49996,0.00017,29.14754]
[1780248096245,32.67,73461.58,3.1,-0.49994,0.00017,29.14758]
[1780248102480,32.68,73461.45,3.1,-0.49996,0.00017,29.14473]
[1780248107515,32.69,73461.52,3.1,-0.49994,0.00017,29.14476]
[1780248108304,32.69,73461.52,3.1,-0.49994,0.00017,29.14476]
[1780248109368,32.69,73461.59,3.1,-0.49993,0.00017,29.14478]
[1780248114564,32.69,73462.02,3.1,-0.49986,0.00017,29.14495]
[1780248119599,32.7,73461.86,3.1,-0.49988,0.00017,29.14489]
[1780248121251,32.7,73461.86,3.1,-0.49988,0.00017,29.14489]
[1780248121436,32.7,73461.86,3.1,-0.49988,0.00017,29.14489]
[1780248126457,32.7,73462.27,3.1,-0.49981,0.00017,29.14505]
[1780248126811,32.7,73462.25,3.1,-0.49981,0.00017,29.14504]
[1780248127655,32.7,73468.37,3.1,-0.49879,0.00017,29.14734]
[1780248132690,32.71,73473.06,3.1,-0.49801,0.00017,29.14897]
[1780248134549,32.71,73473.06,3.1,-0.49801,0.00017,29.14897]
[1780248139739,32.71,73473.17,3.1,-0.49799,0.00017,29.14901]
[1780248146265,32.71,73473.2,3.1,-0.49798,0.00017,29.14902]
[1780248153837,32.72,73473.28,3.1,-0.49797,0.00017,29.14624]
[1780248156500,32.72,73473.21,3.1,-0.49798,0.00017,29.14622]
[1780248161893,32.72,73473.21,3.1,-0.49798,0.00017,29.14622]
[1780248166928,32.72,73473.08,3.1,-0.498,0.00017,29.14617]
[1780248171278,32.72,73473.11,3.1,-0.498,0.00017,29.14618]
[1780248171522,32.72,73473.11,3.1,-0.498,0.00017,29.14618]
[1780248172309,32.72,73473.11,3.1,-0.498,0.00017,29.14618]
[1780248172515,32.72,73473.11,3.1,-0.498,0.00017,29.14618]
[1780248173207,32.73,73473.11,3.1,-0.49799,0.00017,29.14618]
[1780248173295,32.73,73466.94,3.1,-0.49902,0.00017,29.14402]
[1780248177225,32.73,73462.99,3.1,-0.49968,0.00017,29.14253]
[1780248183041,32.73,73461.12,3.1,-0.49999,0.00017,29.14179]
[1780248192104,32.74,73460.85,3.1,-0.50003,0.00017,29.14169]
[1780248193360,32.74,73460.85,3.1,-0.50003,0.00017,29.14169]
[1780248196293,32.74,73461.22,3.1,-0.49997,0.00017,29.14183]
[1780248205195,32.75,73462.1,3.1,-0.49982,0.00017,29.14218]
[1780248216272,32.76,73462.01,3.1,-0.49984,0.00017,29.13934]
[1780248221307,32.76,73461.48,3.1,-0.49992,0.00017,29.13913]
[1780248227349,32.77,73460.38,3.1,-0.5001,0.00017,29.1387]
[1780248231610,32.77,73460.31,3.1,-0.50011,0.00017,29.13867]
[1780248240439,32.78,73460.68,3.1,-0.50005,0.00017,29.13882]
[1780248245475,32.78,73460.95,3.1,-0.5,0.00017,29.13892]
[1780248246321,32.78,73460.95,3.1,-0.5,0.00017,29.13892]
[1780248246632,32.78,73460.95,3.1,-0.5,0.00017,29.13892]
[1780248257559,32.79,73460.83,3.1,-0.50002,0.00017,29.13888]
[1780248259459,32.79,73460.83,3.1,-0.50002,0.00017,29.13888]
[1780248259585,32.79,73460.83,3.1,-0.50002,0.00017,29.13888]
[1780248264608,32.79,73462.06,3.1,-0.49981,0.00017,29.13936]
[1780248269643,32.8,73461.67,3.1,-0.49988,0.00017,29.13921]
[1780248271335,32.8,73461.43,3.1,-0.49992,0.00017,29.13911]
[1780248284748,32.8,73460.71,3.1,-0.50004,0.00017,29.13602]
[1780248290790,32.81,73461.37,3.1,-0.49992,0.00017,29.13629]
[1780248296351,32.81,73461.12,3.1,-0.49997,0.00017,29.13619]
[1780248301867,32.81,73460.19,3.1,-0.50012,0.00017,29.13582]
[1780248306732,32.82,73460.02,3.1,-0.50015,0.00017,29.13575]
[1780248314958,32.82,73460.42,3.1,-0.50008,0.00017,29.13591]
[1780248319841,32.82,73460.78,3.1,-0.50002,0.00017,29.13605]
[1780248321362,32.83,73461.32,3.1,-0.49993,0.00017,29.13627]
[1780248331170,32.83,73463.25,3.1,-0.4996,0.00017,29.13702]
[1780248336461,32.83,73466.51,3.1,-0.49906,0.00017,29.13544]
[1780248339129,32.83,73473.61,3.1,-0.49788,0.00017,29.13792]
[1780248344509,32.83,73476.04,3.1,-0.49747,0.00017,29.13872]
[1780248346376,32.83,73476.12,3.1,-0.49746,0.00017,29.13874]
[1780248351785,32.83,73476.34,3.1,-0.49742,0.00017,29.13881]
[1780248357256,32.83,73478.29,3.1,-0.4971,0.00017,29.13942]
[1780248362291,32.84,73478.28,3.1,-0.4971,0.00017,29.13942]
[1780248367326,32.84,73483.61,3.1,-0.49621,0.00017,29.14099]
[1780248371390,32.83,73485.17,3.1,-0.49596,0.00017,29.14142]
[1780248371405,32.83,73485.17,3.1,-0.49596,0.00017,29.14142]
[1780248373546,32.83,73485.52,3.1,-0.4959,0.00017,29.14152]
[1780248375397,32.83,73490.33,3.1,-0.4951,0.00017,29.14277]
[1780248381828,32.83,73494.83,3.1,-0.49435,0.00017,29.14383]
[1780248384790,32.83,73495.18,3.1,-0.49429,0.00017,29.14391]
[1780248390488,32.83,73499.48,3.1,-0.49358,0.00017,29.14482]
[1780248396403,32.83,73500.96,3.1,-0.49333,0.00017,29.1423]
[1780248396851,32.83,73500.96,3.1,-0.49333,0.00017,29.1423]
[1780248406600,32.83,73500.59,3.1,-0.49339,0.00017,29.14223]
[1780248411635,32.82,73500.75,3.1,-0.49337,0.00017,29.14226]
[1780248421417,32.82,73499.95,3.1,-0.4935,0.00017,29.14211]
[1780248426893,32.82,73495.13,3.1,-0.4943,0.00017,29.14109]
[1780248436810,32.82,73495.21,3.1,-0.49429,0.00017,29.14111]
[1780248441845,32.82,73495.06,3.1,-0.49432,0.00017,29.14108]
[1780248444866,32.82,73489.04,3.1,-0.49532,0.00017,29.13964]
[1780248446432,32.82,73488.85,3.1,-0.49535,0.00017,29.13959]
[1780248446436,32.82,73488.85,3.1,-0.49535,0.00017,29.13959]
[1780248454936,32.82,73489.63,3.1,-0.49522,0.00017,29.13699]
[1780248460978,32.82,73488.92,3.1,-0.49534,0.00017,29.13681]
[1780248467034,32.82,73488.98,3.1,-0.49533,0.00017,29.13682]
[1780248471444,32.82,73490.12,3.1,-0.49514,0.00017,29.13711]
[1780248471958,32.82,73490.12,3.1,-0.49514,0.00017,29.13711]
[1780248477104,32.82,73491.24,3.1,-0.49495,0.00017,29.13738]
[1780248482141,32.81,73491.52,3.1,-0.49491,0.00017,29.13745]
[1780248487177,32.81,73491.29,3.1,-0.49494,0.00017,29.1374]
[1780248493820,32.81,73495.29,3.1,-0.49428,0.00017,29.13832]
[1780248496460,32.81,73495.24,3.1,-0.49429,0.00017,29.13831]
[1780248504296,32.81,73497.52,3.1,-0.49391,0.00017,29.13881]
[1780248509331,32.81,73495.95,3.1,-0.49417,0.00017,29.13847]
[1780248514366,32.81,73495.17,3.1,-0.4943,0.00017,29.13549]
[1780248519401,32.81,73495.16,3.1,-0.4943,0.00017,29.13549]
[1780248521473,32.81,73495.48,3.1,-0.49425,0.00017,29.13556]
[1780248527457,32.81,73496.22,3.1,-0.49413,0.00017,29.13572]
[1780248532045,32.81,73496.14,3.1,-0.49414,0.00017,29.13571]
[1780248541555,32.81,73496.05,3.1,-0.49415,0.00017,29.13569]
[1780248546488,32.81,73496.05,3.1,-0.49415,0.00017,29.13569]
[1780248547067,32.81,73496.05,3.1,-0.49415,0.00017,29.13569]
[1780248558674,32.81,73496.89,3.1,-0.49401,0.00017,29.13587]
[1780248563709,32.81,73498.01,3.1,-0.49383,0.00017,29.1361]
[1780248568744,32.81,73497.85,3.1,-0.49385,0.00017,29.13607]
[1780248571169,32.81,73498.15,3.1,-0.4938,0.00017,29.13613]
[1780248571765,32.81,73498.87,3.1,-0.49369,0.00017,29.13348]
[1780248576545,32.81,73499.08,3.1,-0.49365,0.00017,29.13352]
[1780248577109,32.81,73499.08,3.1,-0.49365,0.00017,29.13352]
[1780248576646,32.81,73499.08,3.1,-0.49365,0.00017,29.13352]
[1780248583057,32.81,73499.26,3.1,-0.49362,0.00017,29.13356]
[1780248591907,32.81,73499.17,3.1,-0.49363,0.00017,29.13354]
[1780248596516,32.81,73499.17,3.1,-0.49363,0.00017,29.13354]
[1780248603991,32.81,73501.1,3.1,-0.49331,0.00017,29.13392]
[1780248607152,32.81,73500.96,3.1,-0.49334,0.00017,29.13389]
[1780248609276,32.81,73501.02,3.1,-0.49333,0.00017,29.1339]
[1780248614926,32.81,73500.79,3.1,-0.49337,0.00017,29.13386]
[1780248617082,32.81,73508.08,3.1,-0.49215,0.00017,29.13514]
[1780248619794,32.81,73509.92,3.1,-0.49185,0.00017,29.13542]
[1780248620103,32.81,73514.43,3.1,-0.4911,0.00017,29.13604]
[1780248620234,32.81,73514.43,3.1,-0.4911,0.00017,29.13604]
[1780248621530,32.81,73517.37,3.1,-0.49061,0.00017,29.13638]
[1780248622176,32.81,73517.37,3.1,-0.49061,0.00017,29.13638]
[1780248622117,32.81,73517.68,3.1,-0.49055,0.00017,29.13641]
[1780248622838,32.81,73517.68,3.1,-0.49055,0.00017,29.13641]
[1780248626163,32.81,73517.58,3.1,-0.49057,0.00017,29.1364]
[1780248627152,32.8,73517.44,3.1,-0.4906,0.00017,29.13639]
[1780248632187,32.8,73518.34,3.1,-0.49045,0.00017,29.13368]
[1780248640126,32.79,73518.98,3.1,-0.49034,0.00017,29.13375]
[1780248640150,32.79,73518.98,3.1,-0.49034,0.00017,29.13375]
[1780248646544,32.79,73519.25,3.1,-0.4903,0.00017,29.13378]
[1780248651062,32.78,73521.11,3.1,-0.48999,0.00017,29.13396]
[1780248651155,32.78,73521.35,3.1,-0.48995,0.00017,29.13398]
[1780248656370,32.77,73526.16,3.1,-0.48915,0.00017,29.13435]
[1780248657252,32.77,73526.16,3.1,-0.48915,0.00017,29.13435]
[1780248661484,32.76,73524.48,3.1,-0.48943,0.00017,29.13423]
[1780248664171,32.76,73529.64,3.1,-0.48857,0.00017,29.13455]
[1780248664204,32.76,73529.64,3.1,-0.48857,0.00017,29.13455]
[1780248671558,32.75,73533.36,3.1,-0.48795,0.00017,29.13469]
[1780248671562,32.75,73533.36,3.1,-0.48795,0.00017,29.13469]
[1780248680543,32.74,73533.95,3.1,-0.48785,0.00017,29.13471]
[1780248683024,32.74,73534.06,3.1,-0.48783,0.00017,29.13471]
[1780248683104,32.74,73534.06,3.1,-0.48783,0.00017,29.13471]
[1780248686458,32.74,73529.81,3.1,-0.48854,0.00017,29.13456]
[1780248691620,32.73,73531.21,3.1,-0.48831,0.00017,29.13181]
[1780248696572,32.73,73530.37,3.1,-0.48845,0.00017,29.13178]
[1780248697283,32.73,73530.37,3.1,-0.48845,0.00017,29.13178]
[1780248706724,32.72,73530.08,3.1,-0.4885,0.00017,29.13176]
[1780248711760,32.71,73530.19,3.1,-0.48848,0.00017,29.13177]
[1780248717802,32.7,73530.58,3.1,-0.48841,0.00017,29.13179]
[1780248721585,32.7,73531.23,3.1,-0.4883,0.00017,29.13181]
[1780248727327,32.7,73531.34,3.1,-0.48829,0.00017,29.13182]
[1780248732909,32.69,73530.77,3.1,-0.48838,0.00017,29.1318]
[1780248736497,32.69,73530.98,3.1,-0.48835,0.00017,29.13181]
[1780248741512,32.68,73533.22,3.1,-0.48797,0.00017,29.13188]
[1780248741548,32.68,73533.22,3.1,-0.48797,0.00017,29.13188]
[1780248741563,32.68,73533.22,3.1,-0.48797,0.00017,29.13188]
[1780248743336,32.68,73545.25,3.1,-0.48596,0.00017,29.13185]
[1780248745188,32.68,73544.61,3.1,-0.48607,0.00017,29.13187]
[1780248745368,32.68,73544.74,3.1,-0.48605,0.00017,29.13187]
[1780248746603,32.68,73547.66,3.1,-0.48556,0.00017,29.13176]
[1780248747319,32.68,73547.66,3.1,-0.48556,0.00017,29.13176]
[1780248749021,32.68,73554.61,3.1,-0.4844,0.00017,29.13132]
[1780248750916,32.68,73553.39,3.1,-0.48461,0.00017,29.13141]
[1780248753377,32.68,73544.51,3.1,-0.48609,0.00017,29.12907]
[1780248758549,32.68,73544.79,3.1,-0.48604,0.00017,29.12906]
[1780248758707,32.68,73544.79,3.1,-0.48604,0.00017,29.12906]
[1780248759934,32.68,73540.94,3.1,-0.48668,0.00017,29.12914]
[1780248759976,32.68,73540.94,3.1,-0.48668,0.00017,29.12914]
[1780248760092,32.68,73540.94,3.1,-0.48668,0.00017,29.12914]
[1780248761571,32.68,73549.04,3.1,-0.48533,0.00017,29.12888]
[1780248761800,32.68,73549.04,3.1,-0.48533,0.00017,29.12888]
[1780248762661,32.68,73549.04,3.1,-0.48533,0.00017,29.12888]
[1780248763010,32.68,73549.04,3.1,-0.48533,0.00017,29.12888]
[1780248765324,32.68,73548.97,3.1,-0.48534,0.00017,29.12889]
[1780248766156,32.68,73568.22,3.1,-0.48213,0.00017,29.12693]
[1780248767163,32.68,73572.43,3.1,-0.48143,0.00017,29.12625]
[1780248767390,32.68,73572.43,3.1,-0.48143,0.00017,29.12625]
[1780248768284,32.68,73572.43,3.1,-0.48143,0.00017,29.12625]
[1780248771611,32.68,73572.66,3.1,-0.48139,0.00017,29.12621]
[1780248772394,32.68,73572.94,3.1,-0.48134,0.00017,29.12616]
[1780248775961,32.68,73576.43,3.1,-0.48076,0.00017,29.12552]
[1780248776222,32.68,73576.43,3.1,-0.48076,0.00017,29.12552]
[1780248781263,32.67,73580.94,3.1,-0.48001,0.00017,29.1246]
[1780248785291,32.67,73564.5,3.1,-0.48275,0.00017,29.12746]
[1780248785566,32.67,73564.5,3.1,-0.48275,0.00017,29.12746]
[1780248791334,32.68,73562.84,3.1,-0.48303,0.00017,29.12767]
[1780248796368,32.68,73562.88,3.1,-0.48302,0.00017,29.12766]
[1780248796625,32.68,73562.88,3.1,-0.48302,0.00017,29.12766]
[1780248802439,32.68,73563.56,3.1,-0.48291,0.00017,29.12758]
[1780248802532,32.68,73551.98,3.1,-0.48484,0.00017,29.1287]
[1780248808455,32.68,73549.7,3.1,-0.48522,0.00017,29.12885]
[1780248811388,32.68,73549.59,3.1,-0.48524,0.00017,29.12885]
[1780248811635,32.68,73549.74,3.1,-0.48521,0.00017,29.12884]
[1780248817529,32.69,73547.09,3.1,-0.48566,0.00017,29.12617]
[1780248821640,32.69,73546.92,3.1,-0.48569,0.00017,29.12617]
[1780248827599,32.69,73548.52,3.1,-0.48542,0.00017,29.1261]
[1780248832483,32.69,73548.4,3.1,-0.48544,0.00017,29.12611]
[1780248838300,32.69,73548.45,3.1,-0.48543,0.00017,29.12611]
[1780248843720,32.7,73548.16,3.1,-0.48548,0.00017,29.12612]
[1780248846668,32.7,73548.16,3.1,-0.48548,0.00017,29.12612]
[1780248853790,32.7,73548.49,3.1,-0.48542,0.00017,29.1261]
[1780248858749,32.7,73549.11,3.1,-0.48532,0.00017,29.12607]
[1780248863860,32.71,73555.34,3.1,-0.48428,0.00017,29.12565]
[1780248864472,32.71,73555.34,3.1,-0.48428,0.00017,29.12565]
[1780248871680,32.71,73555.27,3.1,-0.48429,0.00017,29.12565]
[1780248877548,32.71,73555.42,3.1,-0.48427,0.00017,29.12283]
[1780248882994,32.72,73556.91,3.1,-0.48402,0.00017,29.1227]
[1780248888028,32.72,73558.85,3.1,-0.4837,0.00017,29.12251]
[1780248894070,32.72,73559.68,3.1,-0.48356,0.00017,29.12243]
[1780248896694,32.72,73560.18,3.1,-0.48348,0.00017,29.12237]
[1780248902126,32.72,73564.64,3.1,-0.48273,0.00017,29.12184]
[1780248903456,32.72,73564.64,3.1,-0.48273,0.00017,29.12184]
[1780248905147,32.72,73572.15,3.1,-0.48148,0.00017,29.12071]
[1780248907591,32.72,73574.07,3.1,-0.48116,0.00017,29.12037]
[1780248913203,32.72,73576.06,3.1,-0.48083,0.00017,29.12]
[1780248914093,32.72,73576.06,3.1,-0.48083,0.00017,29.12]
[1780248914210,32.72,73575.75,3.1,-0.48088,0.00017,29.12006]
[1780248916313,32.72,73575.6,3.1,-0.4809,0.00017,29.12009]
[1780248916385,32.72,73575.69,3.1,-0.48089,0.00017,29.12007]
[1780248917149,32.72,73575.69,3.1,-0.48089,0.00017,29.12007]
[1780248917231,32.72,73569.37,3.1,-0.48194,0.00017,29.12116]
[1780248922266,32.72,73569.8,3.1,-0.48187,0.00017,29.12109]
[1780248923468,32.72,73569.8,3.1,-0.48187,0.00017,29.12109]
[1780248924280,32.72,73567.31,3.1,-0.48229,0.00017,29.12147]
[1780248929429,32.72,73567.35,3.1,-0.48228,0.00017,29.12146]
[1780248929526,32.72,73567.35,3.1,-0.48228,0.00017,29.12146]
[1780248935358,32.72,73572.3,3.1,-0.48145,0.00017,29.11787]
[1780248940394,32.72,73572.34,3.1,-0.48145,0.00017,29.11786]
[1780248945430,32.72,73574.87,3.1,-0.48103,0.00017,29.11741]
[1780248950465,32.72,73574.92,3.1,-0.48102,0.00017,29.1174]
[1780248955500,32.72,73575.28,3.1,-0.48096,0.00017,29.11734]
[1780248960537,32.72,73575.0,3.1,-0.481,0.00017,29.11739]
[1780248965572,32.72,73573.5,3.1,-0.48125,0.00017,29.11766]
[1780248970204,32.72,73573.53,3.1,-0.48125,0.00017,29.11765]
[1780248970300,32.72,73573.88,3.1,-0.48119,0.00017,29.11759]
[1780248971736,32.72,73571.56,3.1,-0.48158,0.00017,29.11799]
[1780248971739,32.72,73571.56,3.1,-0.48158,0.00017,29.11799]
[1780248973434,32.72,73569.38,3.1,-0.48194,0.00017,29.11834]
[1780248973536,32.72,73568.82,3.1,-0.48203,0.00017,29.11843]
[1780248978663,32.72,73574.57,3.1,-0.48108,0.00017,29.11747]
[1780248990748,32.72,73572.58,3.1,-0.48141,0.00017,29.11782]
[1780248993528,32.72,73572.68,3.1,-0.48139,0.00017,29.11499]
[1780248993769,32.72,73572.54,3.1,-0.48141,0.00017,29.11502]
[1780248995896,32.72,73572.11,3.1,-0.48148,0.00017,29.11509]
[1780248995997,32.72,73574.59,3.1,-0.48107,0.00017,29.11465]
[1780249001622,32.71,73575.86,3.1,-0.48086,0.00017,29.11442]
[1780249006860,32.71,73577.29,3.1,-0.48062,0.00017,29.11414]
[1780249013909,32.71,73577.92,3.1,-0.48052,0.00017,29.11401]
[1780249017781,32.71,73581.43,3.1,-0.47993,0.00017,29.11328]
[1780249020423,32.71,73582.19,3.1,-0.4798,0.00017,29.11311]
[1780249020619,32.71,73582.19,3.1,-0.4798,0.00017,29.11311]
[1780249021109,32.71,73587.67,3.1,-0.47889,0.00017,29.11182]
[1780249021764,32.71,73587.67,3.1,-0.47889,0.00017,29.11182]
[1780249021768,32.71,73587.67,3.1,-0.47889,0.00017,29.11182]
[1780249027000,32.7,73588.62,3.1,-0.47873,0.00017,29.11158]
[1780249032036,32.7,73588.92,3.1,-0.47868,0.00017,29.1115]
[1780249033768,32.7,73588.95,3.1,-0.47867,0.00017,29.11149]
[1780249034227,32.7,73588.95,3.1,-0.47867,0.00017,29.11149]
[1780249042109,32.69,73590.32,3.1,-0.47844,0.00017,29.11113]
[1780249046779,32.69,73590.18,3.1,-0.47846,0.00017,29.11116]
[1780249046784,32.69,73590.18,3.1,-0.47846,0.00017,29.11116]
[1780249054193,32.68,73592.54,3.1,-0.47807,0.00017,29.10771]
[1780249059591,32.68,73592.74,3.1,-0.47803,0.00017,29.10765]
[1780249066279,32.67,73593.65,3.1,-0.47788,0.00017,29.10739]
[1780249071314,32.66,73593.99,3.1,-0.47782,0.00017,29.10728]
[1780249071794,32.66,73593.99,3.1,-0.47782,0.00017,29.10728]
[1780249072834,32.66,73593.92,3.1,-0.47783,0.00017,29.1073]
[1780249075324,32.66,73593.03,3.1,-0.47798,0.00017,29.10755]
[1780249081312,32.66,73593.34,3.1,-0.47793,0.00017,29.10746]
[1780249084749,32.65,73597.14,3.1,-0.47729,0.00017,29.10636]
[1780249090447,32.65,73598.61,3.1,-0.47705,0.00017,29.1059]
[1780249096489,32.64,73600.89,3.1,-0.47666,0.00017,29.10518]
[1780249096806,32.64,73600.89,3.1,-0.47666,0.00017,29.10518]
[1780249096810,32.64,73600.89,3.1,-0.47666,0.00017,29.10518]
[1780249099258,32.64,73600.81,3.1,-0.47668,0.00017,29.10521]
[1780249107217,32.64,73600.63,3.1,-0.47671,0.00017,29.10526]
[1780249107241,32.64,73600.63,3.1,-0.47671,0.00017,29.10526]
[1780249112601,32.63,73594.71,3.1,-0.47769,0.00017,29.10423]
[1780249117636,32.62,73594.14,3.1,-0.47779,0.00017,29.10438]
[1780249121820,32.62,73594.35,3.1,-0.47775,0.00017,29.10432]
[1780249122277,32.62,73594.35,3.1,-0.47775,0.00017,29.10432]
[1780249122303,32.62,73594.35,3.1,-0.47775,0.00017,29.10432]
[1780249122437,32.62,73594.35,3.1,-0.47775,0.00017,29.10432]
[1780249122556,32.62,73594.35,3.1,-0.47775,0.00017,29.10432]
[1780249122615,32.62,73594.35,3.1,-0.47775,0.00017,29.10432]
[1780249123492,32.62,73598.44,3.1,-0.47707,0.00017,29.10311]
[1780249124460,32.62,73601.04,3.1,-0.47663,0.00017,29.10229]
[1780249129720,32.62,73600.04,3.1,-0.4768,0.00017,29.1026]
[1780249130455,32.62,73600.04,3.1,-0.4768,0.00017,29.1026]
[1780249131758,32.61,73602.66,3.1,-0.47636,0.00017,29.10176]
[1780249131767,32.61,73602.66,3.1,-0.47636,0.00017,29.10176]
[1780249131807,32.61,73602.66,3.1,-0.47636,0.00017,29.10176]
[1780249132803,32.61,73602.66,3.1,-0.47636,0.00017,29.10176]
[1780249132918,32.61,73602.66,3.1,-0.47636,0.00017,29.10176]
[1780249133138,32.61,73609.01,3.1,-0.4753,0.00017,29.09956]
[1780249138759,32.61,73611.46,3.1,-0.47489,0.00017,29.09866]
[1780249140727,32.61,73613.72,3.1,-0.47451,0.00017,29.0978]
[1780249144206,32.6,73611.3,3.1,-0.47491,0.00017,29.09871]
[1780249146833,32.6,73611.53,3.1,-0.47487,0.00017,29.09862]
[1780249147941,32.6,73611.79,3.1,-0.47483,0.00017,29.09852]
[1780249153896,32.6,73612.94,3.1,-0.47463,0.00017,29.09808]
[1780249160946,32.59,73614.54,3.1,-0.47437,0.00017,29.09746]
[1780249168221,32.59,73613.83,3.1,-0.47448,0.00017,29.09773]
[1780249169595,32.59,73613.84,3.1,-0.47448,0.00017,29.09772]
[1780249170120,32.59,73612.01,3.1,-0.47479,0.00017,29.09842]
[1780249170386,32.59,73612.01,3.1,-0.47479,0.00017,29.09842]
[1780249171849,32.59,73612.64,3.1,-0.47468,0.00017,29.09536]
[1780249171853,32.59,73612.64,3.1,-0.47468,0.00017,29.09536]
[1780249175910,32.59,73615.98,3.1,-0.47412,0.00017,29.09406]
[1780249181088,32.58,73617.41,3.1,-0.47388,0.00017,29.09348]
[1780249187130,32.58,73617.75,3.1,-0.47382,0.00017,29.09334]
[1780249196861,32.58,73617.43,3.1,-0.47388,0.00017,29.09347]
[1780249202435,32.58,73618.08,3.1,-0.47377,0.00017,29.09319]
[1780249208027,32.57,73618.6,3.1,-0.47368,0.00017,29.09298]
[1780249209559,32.57,73618.6,3.1,-0.47368,0.00017,29.09298]
[1780249209882,32.57,73617.93,3.1,-0.47379,0.00017,29.09325]
[1780249210294,32.57,73605.29,3.1,-0.4759,0.00017,29.098]
[1780249211523,32.57,73605.29,3.1,-0.4759,0.00017,29.098]
[1780249214070,32.57,73603.52,3.1,-0.4762,0.00017,29.0986]
[1780249219367,32.57,73605.36,3.1,-0.47589,0.00017,29.09797]
[1780249221875,32.56,73605.87,3.1,-0.4758,0.00017,29.09779]
[1780249223048,32.56,73605.87,3.1,-0.4758,0.00017,29.09779]
[1780249225381,32.56,73605.84,3.1,-0.47581,0.00017,29.09779]
[1780249230446,32.56,73605.55,3.1,-0.47586,0.00017,29.09789]
[1780249235481,32.56,73603.83,3.1,-0.47614,0.00017,29.09566]
[1780249240516,32.55,73604.14,3.1,-0.47609,0.00017,29.09555]
[1780249243065,32.55,73604.0,3.1,-0.47611,0.00017,29.09559]
[1780249243088,32.55,73604.0,3.1,-0.47611,0.00017,29.09559]
[1780249245604,32.55,73599.1,3.1,-0.47693,0.00017,29.09718]
[1780249246890,32.55,73598.22,3.1,-0.47708,0.00017,29.09746]
[1780249248656,32.55,73597.19,3.1,-0.47725,0.00017,29.09777]
[1780249250882,32.54,73596.04,3.1,-0.47744,0.00017,29.09811]
[1780249251944,32.54,73601.53,3.1,-0.47652,0.00017,29.0964]
[1780249253091,32.54,73601.74,3.1,-0.47649,0.00017,29.09633]
[1780249254050,32.54,73599.82,3.1,-0.47681,0.00017,29.09695]
[1780249255112,32.54,73600.45,3.1,-0.4767,0.00017,29.09675]
[1780249257970,32.54,73599.46,3.1,-0.47687,0.00017,29.09706]
[1780249263680,32.53,73599.83,3.1,-0.4768,0.00017,29.09693]
[1780249268715,32.53,73600.42,3.1,-0.4767,0.00017,29.09674]
[1780249271904,32.53,73600.15,3.1,-0.47675,0.00017,29.09682]
[1780249274045,32.53,73595.22,3.1,-0.47757,0.00017,29.09833]
[1780249279792,32.52,73595.46,3.1,-0.47753,0.00017,29.09825]
[1780249283134,32.52,73596.59,3.1,-0.47734,0.00017,29.09791]
[1780249288538,32.51,73596.69,3.1,-0.47732,0.00017,29.09788]
[1780249292710,32.51,73597.73,3.1,-0.47715,0.00017,29.09474]
[1780249296917,32.51,73598.17,3.1,-0.47707,0.00017,29.09461]
[1780249298156,32.51,73598.17,3.1,-0.47707,0.00017,29.0946]
[1780249298742,32.51,73598.17,3.1,-0.47707,0.00017,29.0946]
[1780249303963,32.5,73595.97,3.1,-0.47744,0.00017,29.09527]
[1780249310008,32.5,73595.26,3.1,-0.47756,0.00017,29.09548]
[1780249315040,32.5,73593.58,3.1,-0.47784,0.00017,29.09596]
[1780249318013,32.5,73592.01,3.1,-0.4781,0.00017,29.0964]
[1780249321930,32.5,73588.54,3.1,-0.47869,0.00017,29.09733]
[1780249327908,32.5,73589.21,3.1,-0.47857,0.00017,29.09716]
[1780249328202,32.5,73589.21,3.1,-0.47857,0.00017,29.09716]
[1780249336188,32.5,73589.03,3.1,-0.4786,0.00017,29.0972]
[1780249341223,32.5,73585.48,3.1,-0.4792,0.00017,29.0981]
[1780249344201,32.5,73584.91,3.1,-0.47929,0.00017,29.09824]
[1780249346945,32.49,73585.21,3.1,-0.47924,0.00017,29.09817]
[1780249352299,32.49,73585.07,3.1,-0.47927,0.00017,29.09539]
[1780249357335,32.49,73585.31,3.1,-0.47923,0.00017,29.09533]
[1780249358255,32.49,73585.31,3.1,-0.47923,0.00017,29.09533]
[1780249367405,32.49,73585.3,3.1,-0.47923,0.00017,29.09533]
[1780249371960,32.49,73585.3,3.1,-0.47923,0.00017,29.09533]
[1780249371979,32.49,73585.3,3.1,-0.47923,0.00017,29.09533]
[1780249377943,32.49,73585.25,3.1,-0.47924,0.00017,29.09534]
[1780249386538,32.49,73585.25,3.1,-0.47924,0.00017,29.09534]
[1780249395604,32.49,73584.47,3.1,-0.47937,0.00017,29.09553]
[1780249396537,32.49,73584.47,3.1,-0.47937,0.00017,29.09553]
[1780249396973,32.49,73584.47,3.1,-0.47937,0.00017,29.09553]
[1780249402660,32.49,73587.62,3.1,-0.47884,0.00017,29.09475]
[1780249403326,32.49,73587.62,3.1,-0.47884,0.00017,29.09475]
[1780249408702,32.49,73595.75,3.1,-0.47747,0.00017,29.0925]
[1780249413737,32.48,73594.74,3.1,-0.47764,0.00017,29.08998]
[1780249418773,32.48,73595.15,3.1,-0.47757,0.00017,29.08986]
[1780249421986,32.48,73594.72,3.1,-0.47764,0.00017,29.08998]
[1780249430856,32.48,73593.69,3.1,-0.47781,0.00017,29.09028]
[1780249433366,32.48,73593.69,3.1,-0.47781,0.00017,29.09028]
[1780249438914,32.47,73593.61,3.1,-0.47783,0.00017,29.0903]
[1780249443949,32.47,73593.17,3.1,-0.4779,0.00017,29.09042]
[1780249447002,32.47,73593.21,3.1,-0.47789,0.00017,29.09041]
[1780249447006,32.47,73593.21,3.1,-0.47789,0.00017,29.09041]
[1780249454020,32.47,73591.44,3.1,-0.47819,0.00017,29.0909]
[1780249462076,32.47,73592.43,3.1,-0.47802,0.00017,29.09062]
[1780249467111,32.47,73592.31,3.1,-0.47804,0.00017,29.09066]
[1780249471799,32.47,73592.55,3.1,-0.478,0.00017,29.09059]
[1780249471874,32.47,73592.55,3.1,-0.478,0.00017,29.09059]
[1780249472021,32.47,73592.55,3.1,-0.478,0.00017,29.09059]
[1780249472036,32.47,73592.55,3.1,-0.478,0.00017,29.09059]
[1780249472147,32.47,73599.42,3.1,-0.47685,0.00017,29.08572]
[1780249477014,32.46,73604.72,3.1,-0.47596,0.00017,29.08396]
[1780249477253,32.46,73606.29,3.1,-0.47569,0.00017,29.08341]
[1780249483224,32.46,73612.06,3.1,-0.47472,0.00017,29.08129]
[1780249488350,32.46,73612.31,3.1,-0.47468,0.00017,29.08119]
[1780249494301,32.46,73614.37,3.1,-0.47433,0.00017,29.08039]
[1780249496571,32.46,73614.75,3.1,-0.47427,0.00017,29.08024]
[1780249496584,32.46,73614.75,3.1,-0.47427,0.00017,29.08024]
[1780249497030,32.46,73614.75,3.1,-0.47427,0.00017,29.08024]
[1780249498430,32.46,73621.81,3.1,-0.47309,0.00017,29.07731]
[1780249504371,32.46,73626.65,3.1,-0.47227,0.00017,29.07516]
[1780249507419,32.46,73624.75,3.1,-0.47259,0.00017,29.07602]
[1780249508473,32.46,73624.89,3.1,-0.47257,0.00017,29.07596]
[1780249514441,32.47,73626.46,3.1,-0.47231,0.00017,29.07526]
[1780249519476,32.47,73627.1,3.1,-0.4722,0.00017,29.07497]
[1780249522044,32.47,73627.1,3.1,-0.4722,0.00017,29.07497]
[1780249522633,32.47,73627.1,3.1,-0.4722,0.00017,29.07497]
[1780249522731,32.47,73627.57,3.1,-0.47212,0.00017,29.07476]
[1780249528444,32.47,73632.0,3.1,-0.47138,0.00017,29.07266]
[1780249530754,32.47,73633.53,3.1,-0.47112,0.00017,29.07191]
[1780249530834,32.47,73633.68,3.1,-0.4711,0.00017,29.07183]
[1780249531709,32.47,73633.68,3.1,-0.4711,0.00017,29.07183]
[1780249537604,32.47,73632.63,3.1,-0.47127,0.00017,29.06952]
[1780249540822,32.47,73632.78,3.1,-0.47125,0.00017,29.06945]
[1780249540923,32.47,73632.98,3.1,-0.47121,0.00017,29.06935]
[1780249547059,32.47,73633.43,3.1,-0.47114,0.00017,29.06913]
[1780249552708,32.47,73633.47,3.1,-0.47113,0.00017,29.06911]
[1780249554295,32.47,73633.47,3.1,-0.47113,0.00017,29.06912]
[1780249554725,32.47,73630.77,3.1,-0.47158,0.00017,29.07043]
[1780249557744,32.47,73620.62,3.1,-0.47329,0.00017,29.07502]
[1780249562780,32.47,73619.82,3.1,-0.47342,0.00017,29.07537]
[1780249567814,32.48,73619.91,3.1,-0.47341,0.00017,29.07534]
[1780249572079,32.48,73619.8,3.1,-0.47343,0.00017,29.07539]
[1780249577884,32.49,73619.77,3.1,-0.47344,0.00017,29.07542]
[1780249578220,32.49,73619.77,3.1,-0.47344,0.00017,29.07542]
[1780249583590,32.49,73625.43,3.1,-0.47249,0.00017,29.07296]
[1780249583598,32.49,73625.43,3.1,-0.47249,0.00017,29.07296]
[1780249583719,32.49,73625.43,3.1,-0.47249,0.00017,29.07296]
[1780249588142,32.49,73628.18,3.1,-0.47203,0.00017,29.0717]
[1780249592606,32.48,73628.67,3.1,-0.47194,0.00017,29.07146]
[1780249592702,32.48,73628.67,3.1,-0.47194,0.00017,29.07146]
[1780249597092,32.48,73628.55,3.1,-0.47196,0.00017,29.06869]
[1780249598605,32.48,73628.52,3.1,-0.47197,0.00017,29.0687]
[1780249601078,32.48,73628.31,3.1,-0.472,0.00017,29.06879]
[1780249601179,32.48,73628.6,3.1,-0.47195,0.00017,29.06866]
[1780249607109,32.47,73632.33,3.1,-0.47132,0.00017,29.06687]
[1780249612144,32.47,73633.89,3.1,-0.47106,0.00017,29.06611]
[1780249617179,32.48,73633.71,3.1,-0.47109,0.00017,29.0662]
[1780249622207,32.48,73636.48,3.1,-0.47063,0.00017,29.06482]
[1780249627249,32.48,73635.98,3.1,-0.47072,0.00017,29.06508]
[1780249633327,32.48,73637.41,3.1,-0.47048,0.00017,29.06436]
[1780249634380,32.48,73637.52,3.1,-0.47046,0.00017,29.0643]
[1780249635008,32.48,73637.52,3.1,-0.47046,0.00017,29.0643]
[1780249640504,32.48,73638.35,3.1,-0.47032,0.00017,29.06386]
[1780249646218,32.48,73638.4,3.1,-0.47031,0.00017,29.06383]
[1780249646319,32.48,73638.4,3.1,-0.47031,0.00017,29.06383]
[1780249647122,32.48,73638.4,3.1,-0.47031,0.00017,29.06383]
[1780249647135,32.48,73638.4,3.1,-0.47031,0.00017,29.06383]
[1780249647192,32.48,73636.29,3.1,-0.47066,0.00017,29.06491]
[1780249647657,32.48,73636.29,3.1,-0.47066,0.00017,29.06491]
[1780249649405,32.47,73624.1,3.1,-0.4727,0.00017,29.0707]
[1780249654440,32.47,73621.45,3.1,-0.47315,0.00017,29.06904]
[1780249659475,32.47,73619.79,3.1,-0.47343,0.00017,29.06975]
[1780249664510,32.47,73615.05,3.1,-0.47422,0.00017,29.07169]
[1780249668156,32.47,73614.77,3.1,-0.47427,0.00017,29.0718]
[1780249672139,32.47,73609.22,3.1,-0.4752,0.00017,29.07392]
[1780249678893,32.47,73609.48,3.1,-0.47516,0.00017,29.07382]
[1780249685659,32.46,73613.04,3.1,-0.47456,0.00017,29.07247]
[1780249690694,32.46,73613.21,3.1,-0.47453,0.00017,29.0724]
[1780249697149,32.46,73613.36,3.1,-0.4745,0.00017,29.07234]
[1780249702778,32.46,73613.61,3.1,-0.47446,0.00017,29.07224]
[1780249703759,32.46,73613.61,3.1,-0.47446,0.00017,29.07224]
[1780249715869,32.46,73613.99,3.1,-0.47439,0.00017,29.06927]
[1780249720904,32.46,73613.97,3.1,-0.4744,0.00017,29.06927]
[1780249722167,32.46,73613.97,3.1,-0.4744,0.00017,29.06927]
[1780249723170,32.46,73613.97,3.1,-0.47439,0.00017,29.06927]
[1780249723206,32.46,73613.97,3.1,-0.47439,0.00017,29.06927]
[1780249728959,32.45,73610.11,3.1,-0.47504,0.00017,29.07075]
[1780249732532,32.45,73610.25,3.1,-0.47502,0.00017,29.07069]
[1780249738027,32.45,73610.29,3.1,-0.47501,0.00017,29.07067]
[1780249738493,32.45,73610.29,3.1,-0.47501,0.00017,29.07067]
[1780249744069,32.45,73607.46,3.1,-0.47549,0.00017,29.07171]
[1780249747178,32.45,73607.32,3.1,-0.47551,0.00017,29.07176]
[1780249748271,32.45,73606.72,3.1,-0.47561,0.00017,29.07197]
[1780249748822,32.44,73605.54,3.1,-0.47581,0.00017,29.07238]
[1780249754139,32.44,73605.18,3.1,-0.47587,0.00017,29.07251]
[1780249757396,32.44,73605.31,3.1,-0.47584,0.00017,29.07246]
[1780249758974,32.44,73605.45,3.1,-0.47582,0.00017,29.07241]
[1780249759020,32.44,73605.45,3.1,-0.47582,0.00017,29.07241]
[1780249762598,32.44,73599.4,3.1,-0.47684,0.00017,29.07442]
[1780249765348,32.44,73599.1,3.1,-0.47689,0.00017,29.07452]
[1780249772196,32.43,73599.19,3.1,-0.47687,0.00017,29.07449]
[1780249780356,32.43,73598.68,3.1,-0.47695,0.00017,29.07182]
[1780249785362,32.42,73598.84,3.1,-0.47693,0.00017,29.07177]
[1780249790397,32.42,73598.17,3.1,-0.47704,0.00017,29.07198]
[1780249795432,32.42,73598.21,3.1,-0.47703,0.00017,29.07196]
[1780249797206,32.42,73598.17,3.1,-0.47704,0.00017,29.07198]
[1780249802481,32.42,73596.07,3.1,-0.47739,0.00017,29.07262]
[1780249808918,32.42,73597.37,3.1,-0.47717,0.00017,29.07222]
[1780249813921,32.42,73596.8,3.1,-0.47727,0.00017,29.07239]
[1780249813970,32.42,73596.8,3.1,-0.47727,0.00017,29.07239]
[1780249819613,32.41,73593.02,3.1,-0.4779,0.00017,29.07351]
[1780249822220,32.41,73593.02,3.1,-0.4779,0.00017,29.07351]
[1780249823941,32.41,73593.02,3.1,-0.4779,0.00017,29.07351]
[1780249829683,32.41,73593.87,3.1,-0.47776,0.00017,29.07326]
[1780249835946,32.41,73589.11,3.1,-0.47856,0.00017,29.07177]
[1780249835977,32.41,73589.11,3.1,-0.47856,0.00017,29.07177]
[1780249836048,32.41,73589.11,3.1,-0.47856,0.00017,29.07177]
[1780249836289,32.41,73589.11,3.1,-0.47856,0.00017,29.07177]
[1780249839302,32.41,73585.11,3.1,-0.47923,0.00017,29.07279]
[1780249841723,32.41,73585.1,3.1,-0.47924,0.00017,29.07279]
[1780249847236,32.41,73590.54,3.1,-0.47832,0.00017,29.07138]
[1780249847239,32.41,73590.54,3.1,-0.47832,0.00017,29.07138]
[1780249852847,32.41,73587.89,3.1,-0.47877,0.00017,29.07209]
[1780249860110,32.41,73587.9,3.1,-0.47876,0.00017,29.07209]
[1780249866946,32.42,73587.84,3.1,-0.47878,0.00017,29.07211]
[1780249872249,32.42,73587.94,3.1,-0.47876,0.00017,29.07208]
[1780249878024,32.42,73587.85,3.1,-0.47877,0.00017,29.07211]
[1780249883058,32.42,73588.05,3.1,-0.47874,0.00017,29.07205]
[1780249884026,32.42,73588.05,3.1,-0.47874,0.00017,29.07205]
[1780249890111,32.42,73587.81,3.1,-0.47878,0.00017,29.07211]
[1780249897262,32.42,73587.81,3.1,-0.47878,0.00017,29.07211]
[1780249899049,32.42,73587.91,3.1,-0.47876,0.00017,29.06927]
[1780249904209,32.42,73587.94,3.1,-0.47876,0.00017,29.06927]
[1780249913272,32.42,73588.71,3.1,-0.47863,0.00017,29.06907]
[1780249918307,32.42,73589.32,3.1,-0.47853,0.00017,29.06891]
[1780249922283,32.42,73589.94,3.1,-0.47842,0.00017,29.06874]
[1780249930391,32.42,73589.62,3.1,-0.47848,0.00017,29.06883]
[1780249935426,32.42,73589.77,3.1,-0.47845,0.00017,29.06879]
[1780249947291,32.42,73589.73,3.1,-0.47846,0.00017,29.0688]
[1780249952545,32.42,73589.63,3.1,-0.47847,0.00017,29.06601]
[1780249959136,32.42,73589.63,3.1,-0.47847,0.00017,29.06601]
[1780249964198,32.42,73589.73,3.1,-0.47846,0.00017,29.06598]
[1780249967776,32.42,73589.73,3.1,-0.47846,0.00017,29.06598]
[1780249967896,32.42,73589.73,3.1,-0.47846,0.00017,29.06598]
[1780249967907,32.42,73589.73,3.1,-0.47846,0.00017,29.06598]
[1780249967943,32.42,73589.73,3.1,-0.47846,0.00017,29.06598]
[1780249972305,32.42,73594.9,3.1,-0.47759,0.00017,29.06453]
[1780249974157,32.42,73596.12,3.1,-0.47738,0.00017,29.06416]
[1780249986784,32.42,73596.49,3.1,-0.47732,0.00017,29.06404]
[1780249993140,32.42,73596.62,3.1,-0.4773,0.00017,29.064]
[1780249993192,32.42,73596.62,3.1,-0.4773,0.00017,29.064]
[1780249995847,32.42,73590.16,3.1,-0.47838,0.00017,29.06586]
[1780249997318,32.42,73590.16,3.1,-0.47838,0.00017,29.06586]
[1780250002896,32.42,73589.71,3.1,-0.47846,0.00017,29.06598]
[1780250004203,32.42,73589.71,3.1,-0.47846,0.00017,29.06598]
[1780250010301,32.42,73589.82,3.1,-0.47844,0.00017,29.06595]
[1780250010313,32.42,73589.82,3.1,-0.47844,0.00017,29.06595]
[1780250015987,32.42,73594.97,3.1,-0.47757,0.00017,29.06168]
[1780250022332,32.42,73595.65,3.1,-0.47746,0.00017,29.06147]
[1780250028071,32.41,73596.67,3.1,-0.47728,0.00017,29.06116]
[1780250029273,32.41,73596.67,3.1,-0.47728,0.00017,29.06116]
[1780250034245,32.41,73596.73,3.1,-0.47727,0.00017,29.06114]
[1780250042169,32.41,73596.64,3.1,-0.47729,0.00017,29.06117]
[1780250044503,32.41,73596.68,3.1,-0.47728,0.00017,29.06115]
[1780250046439,32.41,73596.63,3.1,-0.47729,0.00017,29.06117]
[1780250047346,32.41,73596.65,3.1,-0.47729,0.00017,29.06116]
[1780250048825,32.41,73595.81,3.1,-0.47743,0.00017,29.06142]
[1780250049267,32.41,73595.81,3.1,-0.47743,0.00017,29.06142]
[1780250055261,32.41,73596.01,3.1,-0.47739,0.00017,29.06136]
[1780250061303,32.41,73596.19,3.1,-0.47736,0.00017,29.0613]
[1780250066338,32.4,73596.23,3.1,-0.47736,0.00017,29.06129]
[1780250069585,32.4,73596.23,3.1,-0.47736,0.00017,29.06129]
[1780250070240,32.4,73596.23,3.1,-0.47736,0.00017,29.06128]
[1780250070472,32.4,73604.9,3.1,-0.4759,0.00017,29.05846]
[1780250072301,32.4,73604.72,3.1,-0.47592,0.00017,29.0557]
[1780250072364,32.4,73604.72,3.1,-0.47592,0.00017,29.0557]
[1780250079498,32.4,73604.25,3.1,-0.476,0.00017,29.05587]
[1780250088743,32.4,73604.16,3.1,-0.47602,0.00017,29.05589]
[1780250097374,32.39,73602.11,3.1,-0.47636,0.00017,29.05658]
[1780250102591,32.39,73601.04,3.1,-0.47654,0.00017,29.05693]
[1780250103800,32.39,73601.14,3.1,-0.47652,0.00017,29.0569]
[1780250104671,32.39,73601.14,3.1,-0.47652,0.00017,29.0569]
[1780250109353,32.39,73602.96,3.1,-0.47622,0.00017,29.05629]
[1780250114675,32.39,73603.11,3.1,-0.47619,0.00017,29.05624]
[1780250119710,32.39,73602.89,3.1,-0.47623,0.00017,29.05631]
[1780250122389,32.39,73602.97,3.1,-0.47621,0.00017,29.05628]
[1780250124375,32.39,73603.17,3.1,-0.47618,0.00017,29.05621]
[1780250129780,32.38,73602.0,3.1,-0.47638,0.00017,29.05661]
[1780250134815,32.38,73601.98,3.1,-0.47638,0.00017,29.05379]
[1780250147403,32.38,73601.77,3.1,-0.47641,0.00017,29.05386]
[1780250152941,32.38,73597.15,3.1,-0.47719,0.00017,29.05534]
[1780250154417,32.38,73597.15,3.1,-0.47719,0.00017,29.05534]
[1780250163011,32.38,73597.04,3.1,-0.47721,0.00017,29.05537]
[1780250170060,32.38,73597.05,3.1,-0.47721,0.00017,29.05536]
[1780250172417,32.37,73597.08,3.1,-0.4772,0.00017,29.05535]
[1780250180130,32.37,73597.27,3.1,-0.47717,0.00017,29.05529]
[1780250184461,32.37,73597.15,3.1,-0.47719,0.00017,29.05533]
[1780250190003,32.37,73598.17,3.1,-0.47702,0.00017,29.05501]
[1780250195235,32.37,73596.42,3.1,-0.47731,0.00017,29.05273]
[1780250197430,32.37,73596.42,3.1,-0.47731,0.00017,29.05273]
[1780250199484,32.37,73595.86,3.1,-0.47741,0.00017,29.0529]
[1780250207319,32.37,73597.07,3.1,-0.4772,0.00017,29.05253]
[1780250213362,32.37,73597.09,3.1,-0.4772,0.00017,29.05253]
[1780250222445,32.37,73598.18,3.1,-0.47701,0.00017,29.05218]
[1780250229526,32.37,73601.65,3.1,-0.47643,0.00017,29.05106]
[1780250230768,32.36,73601.34,3.1,-0.47648,0.00017,29.05116]
[1780250235983,32.36,73599.24,3.1,-0.47683,0.00017,29.05184]
[1780250242565,32.36,73598.64,3.1,-0.47693,0.00017,29.05203]
[1780250247459,32.36,73598.64,3.1,-0.47693,0.00017,29.05203]
[1780250254649,32.36,73598.63,3.1,-0.47693,0.00017,29.04921]
[1780250259571,32.36,73599.81,3.1,-0.47673,0.00017,29.04883]
[1780250260124,32.36,73599.98,3.1,-0.47671,0.00017,29.04878]
[1780250265726,32.36,73600.73,3.1,-0.47658,0.00017,29.04853]
[1780250270761,32.36,73601.44,3.1,-0.47646,0.00017,29.0483]
[1780250272480,32.36,73601.59,3.1,-0.47643,0.00017,29.04825]
[1780250279824,32.35,73601.36,3.1,-0.47647,0.00017,29.04832]
[1780250284858,32.35,73601.31,3.1,-0.47648,0.00017,29.04833]
[1780250292914,32.35,73601.45,3.1,-0.47645,0.00017,29.04829]
[1780250297491,32.35,73601.04,3.1,-0.47652,0.00017,29.04842]
[1780250302987,32.35,73600.98,3.1,-0.47653,0.00017,29.04844]
[1780250304635,32.35,73600.98,3.1,-0.47653,0.00017,29.04844]
[1780250310036,32.35,73599.31,3.1,-0.47682,0.00017,29.04898]
[1780250316078,32.35,73599.87,3.1,-0.47672,0.00017,29.04598]
[1780250322506,32.35,73599.49,3.1,-0.47678,0.00017,29.0461]
[1780250328162,32.34,73599.7,3.1,-0.47675,0.00017,29.04603]
[1780250334678,32.34,73599.91,3.1,-0.47671,0.00017,29.04596]
[1780250341253,32.34,73600.06,3.1,-0.47669,0.00017,29.04591]
[1780250347520,32.34,73600.27,3.1,-0.47665,0.00017,29.04584]
[1780250348132,32.34,73600.27,3.1,-0.47665,0.00017,29.04584]
[1780250349701,32.34,73597.22,3.1,-0.47716,0.00017,29.04681]
[1780250358372,32.34,73596.53,3.1,-0.47728,0.00017,29.04702]
[1780250363407,32.34,73597.28,3.1,-0.47715,0.00017,29.04679]
[1780250369511,32.34,73596.61,3.1,-0.47727,0.00017,29.047]
[1780250372533,32.34,73597.09,3.1,-0.47718,0.00017,29.04403]
[1780250374022,32.34,73597.24,3.1,-0.47716,0.00017,29.04398]
[1780250379742,32.34,73597.09,3.1,-0.47718,0.00017,29.04403]
[1780250385562,32.34,73596.08,3.1,-0.47735,0.00017,29.04434]
[1780250390597,32.34,73596.76,3.1,-0.47724,0.00017,29.04413]
[1780250395632,32.33,73596.54,3.1,-0.47728,0.00017,29.0442]
[1780250397546,32.33,73596.69,3.1,-0.47725,0.00017,29.04415]
[1780250397551,32.33,73596.69,3.1,-0.47725,0.00017,29.04415]
[1780250398693,32.33,73597.0,3.1,-0.4772,0.00017,29.04406]
[1780250399503,32.33,73597.8,3.1,-0.47706,0.00017,29.04381]
[1780250399640,32.33,73597.8,3.1,-0.47706,0.00017,29.04381]
[1780250399660,32.33,73609.05,3.1,-0.47516,0.00017,29.03994]
[1780250401674,32.33,73614.27,3.1,-0.47428,0.00017,29.03793]
[1780250403015,32.33,73614.27,3.1,-0.47428,0.00017,29.03793]
[1780250408724,32.33,73614.15,3.1,-0.4743,0.00017,29.03797]
[1780250410551,32.33,73611.79,3.1,-0.4747,0.00017,29.0389]
[1780250415775,32.33,73601.29,3.1,-0.47647,0.00017,29.04267]
[1780250420443,32.33,73599.52,3.1,-0.47677,0.00017,29.04325]
[1780250420456,32.33,73599.52,3.1,-0.47677,0.00017,29.04325]
[1780250422564,32.33,73597.8,3.1,-0.47706,0.00017,29.0438]
[1780250422570,32.33,73597.8,3.1,-0.47706,0.00017,29.0438]
[1780250425159,32.33,73597.83,3.1,-0.47706,0.00017,29.04379]
[1780250425409,32.33,73597.83,3.1,-0.47706,0.00017,29.04379]
[1780250430881,32.33,73598.01,3.1,-0.47703,0.00017,29.04373]
[1780250431126,32.33,73598.01,3.1,-0.47703,0.00017,29.04373]
[1780250437930,32.33,73598.12,3.1,-0.47701,0.00017,29.04088]
[1780250441156,32.33,73598.15,3.1,-0.477,0.00017,29.04087]
[1780250447377,32.33,73597.63,3.1,-0.47709,0.00017,29.04103]
[1780250447576,32.33,73597.63,3.1,-0.47709,0.00017,29.04103]
[1780250453036,32.33,73597.47,3.1,-0.47712,0.00017,29.04108]
[1780250454852,32.33,73597.47,3.1,-0.47712,0.00017,29.04108]
[1780250463107,32.33,73597.53,3.1,-0.47711,0.00017,29.04106]
[1780250469149,32.33,73597.53,3.1,-0.47711,0.00017,29.04106]
[1780250472020,32.33,73597.44,3.1,-0.47712,0.00017,29.04109]
[1780250472028,32.33,73597.44,3.1,-0.47712,0.00017,29.04109]
[1780250472590,32.33,73597.44,3.1,-0.47712,0.00017,29.04109]
[1780250472594,32.33,73597.44,3.1,-0.47712,0.00017,29.04109]
[1780250473177,32.33,73588.85,3.1,-0.47857,0.00017,29.04358]
[1780250478739,32.33,73589.54,3.1,-0.47846,0.00017,29.0434]
[1780250484254,32.33,73589.79,3.1,-0.47841,0.00017,29.04333]
[1780250489289,32.33,73589.56,3.1,-0.47845,0.00017,29.04339]
[1780250491296,32.33,73589.56,3.1,-0.47845,0.00017,29.04339]
[1780250496310,32.33,73583.95,3.1,-0.4794,0.00017,29.04202]
[1780250496710,32.33,73583.95,3.1,-0.4794,0.00017,29.04202]
[1780250496782,32.33,73583.95,3.1,-0.4794,0.00017,29.04202]
[1780250496851,32.33,73583.95,3.1,-0.4794,0.00017,29.04202]
[1780250497440,32.33,73582.83,3.1,-0.47959,0.00017,29.04228]
[1780250497604,32.33,73582.83,3.1,-0.47959,0.00017,29.04228]
[1780250497609,32.33,73582.83,3.1,-0.47959,0.00017,29.04228]
[1780250497705,32.33,73570.17,3.1,-0.48173,0.00017,29.04485]
[1780250498486,32.33,73570.17,3.1,-0.48173,0.00017,29.04485]
[1780250498549,32.33,73567.99,3.1,-0.4821,0.00017,29.04521]
[1780250499368,32.33,73560.8,3.1,-0.48332,0.00017,29.04621]
[1780250502693,32.33,73558.89,3.1,-0.48364,0.00017,29.04643]
[1780250504342,32.33,73558.83,3.1,-0.48365,0.00017,29.04644]
[1780250515480,32.31,73556.7,3.1,-0.48401,0.00017,29.04666]
[1780250520515,32.3,73557.27,3.1,-0.48391,0.00017,29.0466]
[1780250521724,32.3,73557.27,3.1,-0.48391,0.00017,29.0466]
[1780250521776,32.3,73557.27,3.1,-0.48391,0.00017,29.0466]
[1780250521949,32.3,73557.27,3.1,-0.48391,0.00017,29.0466]
[1780250521983,32.3,73556.46,3.1,-0.48405,0.00017,29.04668]
[1780250522458,32.3,73556.46,3.1,-0.48405,0.00017,29.04668]
[1780250522954,32.3,73546.85,3.1,-0.48568,0.00017,29.04739]
[1780250528571,32.3,73550.91,3.1,-0.48499,0.00017,29.04715]
[1780250531592,32.3,73557.12,3.1,-0.48394,0.00017,29.04661]
[1780250532882,32.3,73557.12,3.1,-0.48394,0.00017,29.04661]
[1780250532917,32.3,73557.12,3.1,-0.48394,0.00017,29.04661]
[1780250532971,32.3,73557.52,3.1,-0.48387,0.00017,29.04657]
[1780250533973,32.3,73557.52,3.1,-0.48387,0.00017,29.04657]
[1780250534027,32.3,73557.52,3.1,-0.48387,0.00017,29.04657]
[1780250534286,32.3,73555.55,3.1,-0.4842,0.00017,29.04677]
[1780250540664,32.29,73555.22,3.1,-0.48426,0.00017,29.0468]
[1780250546626,32.29,73554.89,3.1,-0.48431,0.00017,29.04683]
[1780250546706,32.29,73554.86,3.1,-0.48432,0.00017,29.04683]
[1780250551742,32.29,73556.71,3.1,-0.484,0.00017,29.04384]
[1780250556776,32.29,73555.18,3.1,-0.48426,0.00017,29.04398]
[1780250562092,32.28,73554.26,3.1,-0.48442,0.00017,29.04406]
[1780250569867,32.28,73551.77,3.1,-0.48484,0.00017,29.04426]
[1780250572161,32.28,73551.77,3.1,-0.48484,0.00017,29.04426]
[1780250572692,32.27,73551.77,3.1,-0.48484,0.00017,29.04426]
[1780250572888,32.27,73545.91,3.1,-0.48583,0.00017,29.04461]
[1780250574280,32.27,73545.91,3.1,-0.48583,0.00017,29.04461]
[1780250574734,32.27,73540.87,3.1,-0.48669,0.00017,29.04476]
[1780250575028,32.27,73540.87,3.1,-0.48669,0.00017,29.04476]
[1780250585265,32.27,73541.55,3.1,-0.48657,0.00017,29.04475]
[1780250586241,32.28,73541.23,3.1,-0.48663,0.00017,29.04476]
[1780250587995,32.28,73532.51,3.1,-0.48811,0.00017,29.04473]
[1780250588960,32.28,73532.51,3.1,-0.48811,0.00017,29.04473]
[1780250594038,32.28,73534.94,3.1,-0.48769,0.00017,29.04478]
[1780250594449,32.28,73534.94,3.1,-0.48769,0.00017,29.04478]
[1780250597663,32.28,73530.86,3.1,-0.48839,0.00017,29.04467]
[1780250597906,32.28,73530.86,3.1,-0.48839,0.00017,29.04467]
[1780250598913,32.28,73531.07,3.1,-0.48835,0.00017,29.04468]
[1780250598922,32.28,73531.07,3.1,-0.48835,0.00017,29.04468]
[1780250600080,32.28,73519.58,3.1,-0.4903,0.00017,29.04394]
[1780250608137,32.28,73515.53,3.1,-0.49099,0.00017,29.04352]
[1780250613172,32.28,73515.05,3.1,-0.49107,0.00017,29.04064]
[1780250618207,32.28,73515.56,3.1,-0.49098,0.00017,29.0407]
[1780250621202,32.28,73515.39,3.1,-0.49101,0.00017,29.04068]
[1780250621229,32.28,73515.39,3.1,-0.49101,0.00017,29.04068]
[1780250622344,32.28,73525.78,3.1,-0.48925,0.00017,29.04161]
[1780250622675,32.28,73525.78,3.1,-0.48925,0.00017,29.04161]
[1780250622678,32.28,73525.78,3.1,-0.48925,0.00017,29.04161]
[1780250628277,32.28,73524.45,3.1,-0.48947,0.00017,29.04152]
[1780250631993,32.28,73524.41,3.1,-0.48948,0.00017,29.04152]
[1780250633936,32.28,73524.42,3.1,-0.48948,0.00017,29.04152]
[1780250636011,32.28,73524.73,3.1,-0.48943,0.00017,29.04154]
[1780250636792,32.28,73524.61,3.1,-0.48945,0.00017,29.04154]
[1780250642375,32.28,73525.32,3.1,-0.48933,0.00017,29.04158]
[1780250647687,32.28,73525.21,3.1,-0.48934,0.00017,29.04158]
[1780250650133,32.28,73525.21,3.1,-0.48934,0.00017,29.04158]
[1780250651439,32.28,73531.82,3.1,-0.48822,0.00017,29.04189]
[1780250657379,32.28,73532.15,3.1,-0.48817,0.00017,29.0419]
[1780250657427,32.28,73532.15,3.1,-0.48817,0.00017,29.0419]
[1780250658544,32.28,73534.93,3.1,-0.4877,0.00017,29.04196]
[1780250662922,32.28,73538.34,3.1,-0.48712,0.00017,29.04198]
[1780250668009,32.28,73538.25,3.1,-0.48713,0.00017,29.04198]
[1780250668025,32.28,73538.25,3.1,-0.48713,0.00017,29.04198]
[1780250668047,32.28,73538.25,3.1,-0.48713,0.00017,29.04198]
[1780250669569,32.28,73546.89,3.1,-0.48567,0.00017,29.04175]
[1780250672701,32.28,73547.21,3.1,-0.48561,0.00017,29.03892]
[1780250675345,32.27,73546.37,3.1,-0.48576,0.00017,29.03896]
[1780250680178,32.27,73544.39,3.1,-0.48609,0.00017,29.03904]
[1780250689710,32.26,73543.68,3.1,-0.48621,0.00017,29.03906]
[1780250694745,32.26,73543.14,3.1,-0.4863,0.00017,29.03908]
[1780250697716,32.26,73543.64,3.1,-0.48622,0.00017,29.03906]
[1780250697720,32.26,73543.64,3.1,-0.48622,0.00017,29.03906]
[1780250704815,32.25,73543.79,3.1,-0.48619,0.00017,29.03906]
[1780250710857,32.25,73543.73,3.1,-0.4862,0.00017,29.03906]
[1780250712692,32.25,73543.72,3.1,-0.4862,0.00017,29.03906]
[1780250712870,32.25,73543.7,3.1,-0.48621,0.00017,29.03906]
[1780250717906,32.25,73544.14,3.1,-0.48613,0.00017,29.03904]
[1780250722941,32.24,73544.25,3.1,-0.48611,0.00017,29.03904]
[1780250727976,32.24,73544.46,3.1,-0.48608,0.00017,29.03903]
[1780250732009,32.24,73553.52,3.1,-0.48454,0.00017,29.03566]
[1780250737041,32.24,73555.38,3.1,-0.48422,0.00017,29.0355]
[1780250742075,32.24,73558.3,3.1,-0.48373,0.00017,29.0352]
[1780250747114,32.24,73558.1,3.1,-0.48376,0.00017,29.03522]
[1780250752149,32.24,73558.04,3.1,-0.48377,0.00017,29.03523]
[1780250761212,32.24,73558.31,3.1,-0.48373,0.00017,29.0352]
[1780250768261,32.24,73558.23,3.1,-0.48374,0.00017,29.03521]
[1780250773296,32.24,73556.03,3.1,-0.48411,0.00017,29.03544]
[1780250778331,32.24,73555.7,3.1,-0.48417,0.00017,29.03547]
[1780250783368,32.24,73554.72,3.1,-0.48434,0.00017,29.03556]
[1780250789410,32.24,73555.25,3.1,-0.48425,0.00017,29.03551]
[1780250794935,32.24,73554.87,3.1,-0.48431,0.00017,29.03273]
[1780250794997,32.24,73554.87,3.1,-0.48431,0.00017,29.03273]
[1780250795352,32.24,73554.87,3.1,-0.48431,0.00017,29.03273]
[1780250795453,32.24,73543.66,3.1,-0.48621,0.00017,29.03343]
[1780250797774,32.24,73540.24,3.1,-0.48679,0.00017,29.03351]
[1780250798131,32.24,73540.24,3.1,-0.48679,0.00017,29.03351]
[1780250798974,32.24,73540.22,3.1,-0.4868,0.00017,29.03351]
[1780250800358,32.24,73540.2,3.1,-0.4868,0.00017,29.03351]
[1780250800450,32.24,73540.2,3.1,-0.4868,0.00017,29.03351]
[1780250805523,32.24,73541.38,3.1,-0.4866,0.00017,29.03349]
[1780250812572,32.25,73541.59,3.1,-0.48657,0.00017,29.03348]
[1780250817608,32.25,73540.84,3.1,-0.48669,0.00017,29.0335]
[1780250822787,32.25,73540.11,3.1,-0.48682,0.00017,29.03351]
[1780250830401,32.26,73540.14,3.1,-0.48681,0.00017,29.03351]
[1780250835069,32.26,73540.14,3.1,-0.48681,0.00017,29.03351]
[1780250835073,32.26,73540.14,3.1,-0.48681,0.00017,29.03351]
[1780250840770,32.27,73542.39,3.1,-0.48643,0.00017,29.03346]
[1780250845805,32.27,73542.26,3.1,-0.48645,0.00017,29.03347]
[1780250850840,32.27,73542.28,3.1,-0.48645,0.00017,29.03347]
[1780250856373,32.27,73542.44,3.1,-0.48642,0.00017,29.03065]
[1780250863930,32.28,73545.93,3.1,-0.48583,0.00017,29.03053]
[1780250870983,32.29,73546.55,3.1,-0.48573,0.00017,29.0305]
[1780250881056,32.29,73546.55,3.1,-0.48573,0.00017,29.0305]
[1780250883227,32.29,73546.55,3.1,-0.48573,0.00017,29.0305]
[1780250883329,32.29,73546.55,3.1,-0.48573,0.00017,29.0305]
[1780250890992,32.3,73545.91,3.1,-0.48583,0.00017,29.03053]
[1780250891126,32.3,73545.95,3.1,-0.48583,0.00017,29.03053]
[1780250891697,32.3,73545.95,3.1,-0.48583,0.00017,29.03053]
[1780250894164,32.3,73555.71,3.1,-0.48417,0.00017,29.02985]
[1780250894352,32.3,73555.71,3.1,-0.48417,0.00017,29.02985]
[1780250894389,32.3,73557.37,3.1,-0.48389,0.00017,29.02968]
[1780250895154,32.3,73564.76,3.1,-0.48264,0.00017,29.02877]
[1780250897829,32.3,73567.35,3.1,-0.4822,0.00017,29.02839]
[1780250899138,32.3,73569.07,3.1,-0.48191,0.00017,29.02811]
[1780250899798,32.3,73569.22,3.1,-0.48188,0.00017,29.02809]
[1780250907239,32.31,73569.76,3.1,-0.48179,0.00017,29.028]
[1780250913282,32.31,73570.41,3.1,-0.48168,0.00017,29.02507]
[1780250919324,32.32,73570.56,3.1,-0.48166,0.00017,29.02505]
[1780250922842,32.32,73571.1,3.1,-0.48157,0.00017,29.02496]
[1780250925425,32.32,73571.88,3.1,-0.48144,0.00017,29.02482]
[1780250931408,32.33,73572.19,3.1,-0.48139,0.00017,29.02477]
[1780250935564,32.33,73572.1,3.1,-0.4814,0.00017,29.02478]
[1780250943492,32.33,73571.46,3.1,-0.48151,0.00017,29.0249]
[1780250945618,32.33,73570.57,3.1,-0.48166,0.00017,29.02506]
[1780250947856,32.34,73570.77,3.1,-0.48163,0.00017,29.02502]
[1780250950585,32.34,73570.72,3.1,-0.48164,0.00017,29.02503]
[1780250962625,32.35,73572.4,3.1,-0.48135,0.00017,29.02474]
[1780250969673,32.35,73572.37,3.1,-0.48136,0.00017,29.02475]
[1780250972872,32.35,73572.28,3.1,-0.48137,0.00017,29.02195]
[1780250975452,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975510,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975534,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975558,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975687,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975696,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975702,32.35,73571.58,3.1,-0.48149,0.00017,29.02207]
[1780250975716,32.35,73565.43,3.1,-0.48253,0.00017,29.02306]
[1780250977312,32.35,73559.45,3.1,-0.48354,0.00017,29.02384]
[1780250979806,32.35,73556.68,3.1,-0.48401,0.00017,29.02413]
[1780250980602,32.36,73554.39,3.1,-0.4844,0.00017,29.02435]
[1780250980751,32.36,73545.66,3.1,-0.48588,0.00017,29.02491]
[1780250982197,32.36,73545.66,3.1,-0.48588,0.00017,29.02491]
[1780250987799,32.36,73542.63,3.1,-0.48639,0.00017,29.02501]
[1780250992369,32.36,73542.27,3.1,-0.48645,0.00017,29.02502]
[1780250997887,32.36,73539.27,3.1,-0.48696,0.00017,29.02507]
[1780250997890,32.36,73539.27,3.1,-0.48696,0.00017,29.02507]
[1780250999884,32.37,73531.15,3.1,-0.48833,0.00017,29.02496]
[1780251004919,32.37,73537.97,3.1,-0.48718,0.00017,29.02507]
[1780251009954,32.37,73541.63,3.1,-0.48656,0.00017,29.02503]
[1780251014989,32.37,73545.24,3.1,-0.48595,0.00017,29.02493]
[1780251021031,32.38,73546.14,3.1,-0.4858,0.00017,29.02489]
[1780251022902,32.38,73546.14,3.1,-0.4858,0.00017,29.02489]
[1780251023411,32.38,73546.14,3.1,-0.4858,0.00017,29.02489]
[1780251029087,32.38,73548.31,3.1,-0.48543,0.00017,29.02478]
[1780251034122,32.38,73549.08,3.1,-0.4853,0.00017,29.02192]
[1780251039157,32.39,73551.22,3.1,-0.48494,0.00017,29.02178]
[1780251044192,32.39,73550.8,3.1,-0.48501,0.00017,29.02181]
[1780251046694,32.39,73550.16,3.1,-0.48512,0.00017,29.02186]
[1780251046710,32.39,73550.16,3.1,-0.48512,0.00017,29.02186]
[1780251046748,32.39,73549.95,3.1,-0.48515,0.00017,29.02187]
[1780251047016,32.39,73549.95,3.1,-0.48515,0.00017,29.02187]
[1780251047760,32.39,73561.2,3.1,-0.48325,0.00017,29.02082]
[1780251047915,32.39,73561.2,3.1,-0.48325,0.00017,29.02082]
[1780251053255,32.39,73563.75,3.1,-0.48282,0.00017,29.0205]
[1780251058290,32.39,73564.66,3.1,-0.48267,0.00017,29.02037]
[1780251060612,32.39,73565.48,3.1,-0.48253,0.00017,29.02025]
[1780251060694,32.39,73565.48,3.1,-0.48253,0.00017,29.02025]
[1780251060835,32.39,73566.19,3.1,-0.48241,0.00017,29.02015]
[1780251060842,32.39,73566.19,3.1,-0.48241,0.00017,29.02015]
[1780251061311,32.39,73573.55,3.1,-0.48117,0.00017,29.01892]
[1780251066346,32.39,73574.77,3.1,-0.48096,0.00017,29.01869]
[1780251070256,32.39,73575.02,3.1,-0.48092,0.00017,29.01864]
[1780251071183,32.39,73575.67,3.1,-0.48081,0.00017,29.01851]
[1780251072369,32.39,73578.61,3.1,-0.48031,0.00017,29.01791]
[1780251072929,32.39,73579.82,3.1,-0.48011,0.00017,29.01765]
[1780251073359,32.39,73579.82,3.1,-0.48011,0.00017,29.01765]
[1780251073793,32.39,73579.82,3.1,-0.48011,0.00017,29.01765]
[1780251073825,32.39,73582.02,3.1,-0.47974,0.00017,29.01715]
[1780251078245,32.39,73591.79,3.1,-0.47809,0.00017,29.01465]
[1780251083465,32.39,73591.74,3.1,-0.47809,0.00017,29.01466]
[1780251084685,32.39,73591.74,3.1,-0.47809,0.00017,29.01466]
[1780251084727,32.39,73591.74,3.1,-0.47809,0.00017,29.01466]
[1780251084765,32.39,73591.74,3.1,-0.47809,0.00017,29.01466]
[1780251085785,32.39,73591.82,3.1,-0.47808,0.00017,29.01464]
[1780251085479,32.39,73580.41,3.1,-0.48001,0.00017,29.01752]
[1780251090514,32.39,73578.93,3.1,-0.48026,0.00017,29.01784]
[1780251095546,32.39,73578.28,3.1,-0.48037,0.00017,29.01516]
[1780251095552,32.39,73578.28,3.1,-0.48037,0.00017,29.01516]
[1780251097943,32.4,73580.97,3.1,-0.47991,0.00017,29.01457]
[1780251100806,32.4,73580.97,3.1,-0.47991,0.00017,29.01457]
[1780251106629,32.4,73581.36,3.1,-0.47985,0.00017,29.01449]
[1780251106844,32.4,73581.36,3.1,-0.47985,0.00017,29.01449]
[1780251113783,32.4,73581.06,3.1,-0.4799,0.00017,29.01455]
[1780251114883,32.4,73579.52,3.1,-0.48016,0.00017,29.0149]
[1780251114902,32.4,73579.52,3.1,-0.48016,0.00017,29.0149]
[1780251114914,32.4,73579.52,3.1,-0.48016,0.00017,29.0149]
[1780251115236,32.4,73579.52,3.1,-0.48016,0.00017,29.0149]
[1780251120729,32.4,73576.94,3.1,-0.48059,0.00017,29.01544]
[1780251122956,32.4,73576.82,3.1,-0.48061,0.00017,29.01547]
[1780251128783,32.4,73576.28,3.1,-0.48071,0.00017,29.01558]
[1780251130852,32.4,73575.22,3.1,-0.48089,0.00017,29.01579]
[1780251134184,32.4,73576.11,3.1,-0.48074,0.00017,29.01561]
[1780251138525,32.41,73577.29,3.1,-0.48054,0.00017,29.01538]
[1780251138551,32.41,73577.29,3.1,-0.48054,0.00017,29.01538]
[1780251138597,32.41,73577.29,3.1,-0.48054,0.00017,29.01538]
[1780251138661,32.41,73577.29,3.1,-0.48054,0.00017,29.01538]
[1780251141460,32.41,73579.13,3.1,-0.48023,0.00017,29.01499]
[1780251146911,32.41,73579.62,3.1,-0.48014,0.00017,29.01489]
[1780251147971,32.41,73579.62,3.1,-0.48014,0.00017,29.01489]
[1780251153567,32.41,73579.32,3.1,-0.48019,0.00017,29.01213]
[1780251154618,32.41,73579.29,3.1,-0.4802,0.00017,29.01214]
[1780251154907,32.41,73579.29,3.1,-0.4802,0.00017,29.01214]
[1780251155379,32.41,73576.47,3.1,-0.48068,0.00017,29.01273]
[1780251156983,32.41,73567.92,3.1,-0.48212,0.00017,29.01426]
[1780251160892,32.42,73567.52,3.1,-0.48219,0.00017,29.01432]
[1780251162920,32.42,73567.81,3.1,-0.48214,0.00017,29.01428]
[1780251164837,32.42,73572.03,3.1,-0.48143,0.00017,29.01357]
[1780251166118,32.42,73576.16,3.1,-0.48073,0.00017,29.01279]
[1780251172089,32.42,73575.76,3.1,-0.4808,0.00017,29.01288]
[1780251172985,32.42,73575.76,3.1,-0.4808,0.00017,29.01288]
[1780251175915,32.43,73575.8,3.1,-0.48079,0.00017,29.01287]
[1780251181901,32.43,73576.16,3.1,-0.48073,0.00017,29.0128]
[1780251185864,32.43,73576.0,3.1,-0.48076,0.00017,29.01283]
[1780251191892,32.42,73574.9,3.1,-0.48094,0.00017,29.01304]
[1780251197998,32.42,73575.19,3.1,-0.48089,0.00017,29.01298]
[1780251204313,32.42,73577.74,3.1,-0.48046,0.00017,29.01247]
[1780251205958,32.42,73577.74,3.1,-0.48046,0.00017,29.01247]
[1780251211362,32.43,73577.06,3.1,-0.48058,0.00017,29.00979]
[1780251219417,32.43,73577.33,3.1,-0.48053,0.00017,29.00974]
[1780251223013,32.43,73577.42,3.1,-0.48052,0.00017,29.00972]
[1780251223894,32.43,73577.42,3.1,-0.48052,0.00017,29.00972]
[1780251224956,32.43,73577.51,3.1,-0.4805,0.00017,29.0097]
[1780251237544,32.43,73577.51,3.1,-0.4805,0.00017,29.00971]
[1780251242177,32.43,73577.66,3.1,-0.48048,0.00017,29.00968]
[1780251244126,32.43,73577.74,3.1,-0.48046,0.00017,29.00966]
[1780251248025,32.43,73577.39,3.1,-0.48052,0.00017,29.00973]
[1780251253058,32.43,73577.11,3.1,-0.48057,0.00017,29.00979]
[1780251253069,32.43,73577.11,3.1,-0.48057,0.00017,29.00979]
[1780251254074,32.43,73577.07,3.1,-0.48058,0.00017,29.00979]
[1780251258521,32.43,73576.4,3.1,-0.48069,0.00017,29.00993]
[1780251260471,32.43,73576.23,3.1,-0.48072,0.00017,29.00996]
[1780251265741,32.42,73576.47,3.1,-0.48068,0.00017,29.00991]
[1780251266080,32.42,73576.47,3.1,-0.48068,0.00017,29.00991]
[1780251267177,32.42,73576.79,3.1,-0.48062,0.00017,29.00985]
[1780251273043,32.42,73576.97,3.1,-0.48059,0.00017,29.00981]
[1780251278832,32.42,73575.95,3.1,-0.48076,0.00017,29.00719]
[1780251281066,32.42,73575.49,3.1,-0.48084,0.00017,29.00728]
[1780251285317,32.42,73572.36,3.1,-0.48137,0.00017,29.00787]
[1780251285333,32.42,73572.36,3.1,-0.48137,0.00017,29.00787]
[1780251285342,32.42,73572.36,3.1,-0.48137,0.00017,29.00787]
[1780251285487,32.42,73572.36,3.1,-0.48137,0.00017,29.00787]
[1780251285613,32.42,73572.36,3.1,-0.48137,0.00017,29.00787]
[1780251288051,32.42,73564.78,3.1,-0.48265,0.00017,29.00909]
[1780251295955,32.42,73557.08,3.1,-0.48395,0.00017,29.01002]
[1780251296766,32.42,73557.08,3.1,-0.48395,0.00017,29.01002]
[1780251296962,32.42,73557.01,3.1,-0.48396,0.00017,29.01002]
[1780251300991,32.43,73548.21,3.1,-0.48545,0.00017,29.0107]
[1780251306027,32.43,73548.47,3.1,-0.48541,0.00017,29.01069]
[1780251306132,32.43,73548.47,3.1,-0.48541,0.00017,29.01069]
[1780251308041,32.44,73548.7,3.1,-0.48537,0.00017,29.01067]
[1780251313076,32.49,73548.32,3.1,-0.48543,0.00017,29.0107]
[1780251320125,32.57,73548.53,3.1,-0.4854,0.00017,29.0107]
[1780251323066,32.57,73548.42,3.1,-0.48542,0.00017,29.01071]
[1780251323076,32.57,73548.29,3.1,-0.48544,0.00017,29.01072]
[1780251326130,32.57,73548.29,3.1,-0.48544,0.00017,29.01072]
[1780251326231,32.58,73548.29,3.1,-0.48544,0.00017,29.01072]
[1780251332210,32.58,73550.22,3.1,-0.48512,0.00017,29.00779]
[1780251339260,32.59,73549.83,3.1,-0.48519,0.00017,29.00781]
[1780251340665,32.59,73549.83,3.1,-0.48519,0.00017,29.00781]
[1780251345150,32.6,73548.39,3.1,-0.48543,0.00017,29.0079]
[1780251348082,32.6,73545.4,3.1,-0.48593,0.00017,29.00803]
[1780251355373,32.61,73544.02,3.1,-0.48616,0.00017,29.00808]
[1780251356604,32.61,73544.02,3.1,-0.48616,0.00017,29.00808]
[1780251359559,32.61,73544.65,3.1,-0.48606,0.00017,29.00806]
[1780251366457,32.61,73544.35,3.1,-0.48611,0.00017,29.00807]
[1780251373093,32.61,73544.79,3.1,-0.48603,0.00017,29.00805]
[1780251373195,32.61,73544.8,3.1,-0.48603,0.00017,29.00805]
[1780251378536,32.6,73544.79,3.1,-0.48603,0.00017,29.00805]
[1780251386217,32.59,73544.87,3.1,-0.48602,0.00017,29.00805]
[1780251386592,32.59,73544.83,3.1,-0.48603,0.00017,29.00805]
[1780251391629,32.59,73545.09,3.1,-0.48598,0.00017,29.00522]
[1780251396664,32.59,73545.33,3.1,-0.48594,0.00017,29.00521]
[1780251398114,32.59,73545.33,3.1,-0.48594,0.00017,29.00521]
[1780251407924,32.58,73544.39,3.1,-0.4861,0.00017,29.00524]
[1780251408093,32.58,73544.39,3.1,-0.4861,0.00017,29.00524]
[1780251408126,32.58,73544.39,3.1,-0.4861,0.00017,29.00524]
[1780251408389,32.58,73543.76,3.1,-0.48621,0.00017,29.00526]
[1780251409168,32.58,73534.03,3.1,-0.48784,0.00017,29.0053]
[1780251409755,32.58,73533.63,3.1,-0.48791,0.00017,29.00529]
[1780251413182,32.58,73532.8,3.1,-0.48805,0.00017,29.00527]
[1780251418818,32.58,73531.91,3.1,-0.4882,0.00017,29.00524]
[1780251423122,32.57,73530.95,3.1,-0.48836,0.00017,29.00521]
[1780251430902,32.53,73529.42,3.1,-0.48862,0.00017,29.00515]
[1780251431282,32.53,73529.42,3.1,-0.48862,0.00017,29.00515]
[1780251436945,32.49,73529.51,3.1,-0.48861,0.00017,29.00516]
[1780251441980,32.46,73531.57,3.1,-0.48826,0.00017,29.00524]
[1780251448135,32.45,73530.37,3.1,-0.48846,0.00017,29.00519]
[1780251454064,32.43,73530.41,3.1,-0.48846,0.00017,29.00238]
[1780251459098,32.43,73530.52,3.1,-0.48844,0.00017,29.00238]
[1780251460769,32.43,73530.58,3.1,-0.48843,0.00017,29.00239]
[1780251461327,32.43,73530.58,3.1,-0.48843,0.00017,29.00239]
[1780251464518,32.43,73530.62,3.1,-0.48842,0.00017,29.00239]
[1780251465107,32.43,73530.62,3.1,-0.48842,0.00017,29.00239]
[1780251467155,32.43,73516.73,3.1,-0.49077,0.00017,29.00136]
[1780251473064,32.43,73516.07,3.1,-0.49088,0.00017,29.00129]
[1780251473073,32.43,73516.07,3.1,-0.49088,0.00017,29.00129]
[1780251473105,32.43,73516.07,3.1,-0.49088,0.00017,29.00129]
[1780251473154,32.43,73516.07,3.1,-0.49088,0.00017,29.00129]
[1780251474056,32.42,73516.04,3.1,-0.49089,0.00017,29.00129]
[1780251474108,32.42,73516.04,3.1,-0.49089,0.00017,29.00129]
[1780251474380,32.42,73514.68,3.1,-0.49112,0.00017,29.00113]
[1780251480246,32.42,73516.45,3.1,-0.49082,0.00017,29.00133]
[1780251481472,32.42,73516.45,3.1,-0.49082,0.00017,29.00133]
[1780251487296,32.42,73517.01,3.1,-0.49073,0.00017,29.00139]
[1780251492332,32.42,73515.62,3.1,-0.49096,0.00017,29.00124]
[1780251495616,32.42,73515.62,3.1,-0.49096,0.00017,29.00124]
[1780251498166,32.42,73515.23,3.1,-0.49103,0.00017,29.00119]
[1780251504836,32.42,73515.23,3.1,-0.49103,0.00017,29.00119]
[1780251505428,32.42,73515.13,3.1,-0.49104,0.00017,29.00118]
[1780251506355,32.42,73511.03,3.1,-0.49174,0.00017,29.00065]
[1780251508228,32.42,73509.27,3.1,-0.49204,0.00017,29.0004]
[1780251511084,32.42,73509.45,3.1,-0.49201,0.00017,29.00043]
[1780251514690,32.41,73510.49,3.1,-0.49183,0.00017,28.99776]
[1780251514694,32.41,73510.49,3.1,-0.49183,0.00017,28.99776]
[1780251523069,32.41,73519.38,3.1,-0.49033,0.00017,28.99882]
[1780251523178,32.41,73519.38,3.1,-0.49033,0.00017,28.99882]
[1780251528585,32.41,73518.45,3.1,-0.49048,0.00017,28.99873]
[1780251531036,32.41,73519.07,3.1,-0.49038,0.00017,28.99879]
[1780251536196,32.4,73520.03,3.1,-0.49022,0.00017,28.99888]
[1780251536433,32.4,73520.03,3.1,-0.49022,0.00017,28.99888]
[1780251541677,32.4,73521.28,3.1,-0.49,0.00017,28.99899]
[1780251546712,32.4,73521.02,3.1,-0.49005,0.00017,28.99897]
[1780251548203,32.4,73521.02,3.1,-0.49005,0.00017,28.99897]
[1780251553761,32.4,73520.98,3.1,-0.49006,0.00017,28.99897]
[1780251558797,32.4,73523.3,3.1,-0.48966,0.00017,28.99916]
[1780251565846,32.4,73520.99,3.1,-0.49005,0.00017,28.99897]
[1780251570881,32.4,73522.99,3.1,-0.48972,0.00017,28.99913]
[1780251573205,32.4,73523.03,3.1,-0.48971,0.00017,28.99632]
[1780251573206,32.4,73523.03,3.1,-0.48971,0.00017,28.99632]
[1780251578711,32.4,73523.17,3.1,-0.48969,0.00017,28.99633]
[1780251583972,32.4,73524.54,3.1,-0.48945,0.00017,28.99643]
[1780251587606,32.4,73526.9,3.1,-0.48905,0.00017,28.99657]
[1780251593035,32.39,73533.19,3.1,-0.48799,0.00017,28.99683]
[1780251593505,32.39,73533.19,3.1,-0.48799,0.00017,28.99683]
[1780251594044,32.39,73535.23,3.1,-0.48764,0.00017,28.99686]
[1780251596342,32.39,73535.17,3.1,-0.48765,0.00017,28.99686]
[1780251597336,32.39,73536.11,3.1,-0.4875,0.00017,28.99687]
[1780251597063,32.39,73547.13,3.1,-0.48563,0.00017,28.99665]
[1780251597657,32.39,73547.13,3.1,-0.48563,0.00017,28.99665]
[1780251598220,32.39,73547.13,3.1,-0.48563,0.00017,28.99665]
[1780251598269,32.39,73557.42,3.1,-0.48389,0.00017,28.99587]
[1780251600661,32.39,73558.17,3.1,-0.48376,0.00017,28.99579]
[1780251600715,32.39,73558.17,3.1,-0.48376,0.00017,28.99579]
[1780251601064,32.39,73558.17,3.1,-0.48376,0.00017,28.99579]
[1780251601091,32.39,73548.34,3.1,-0.48543,0.00017,28.99659]
[1780251602636,32.39,73545.49,3.1,-0.48591,0.00017,28.99672]
[1780251605895,32.39,73539.4,3.1,-0.48694,0.00017,28.99687]
[1780251611161,32.39,73539.32,3.1,-0.48695,0.00017,28.99687]
[1780251612852,32.39,73539.22,3.1,-0.48697,0.00017,28.99688]
[1780251619216,32.39,73539.11,3.1,-0.48699,0.00017,28.99688]
[1780251623232,32.39,73539.11,3.1,-0.48699,0.00017,28.99688]
[1780251623271,32.39,73539.11,3.1,-0.48699,0.00017,28.99688]
[1780251626564,32.39,73539.11,3.1,-0.48699,0.00017,28.99688]
[1780251626665,32.39,73539.11,3.1,-0.48699,0.00017,28.99688]
[1780251632308,32.39,73539.13,3.1,-0.48698,0.00017,28.99405]
[1780251642378,32.38,73538.76,3.1,-0.48705,0.00017,28.99406]
[1780251648245,32.38,73539.05,3.1,-0.487,0.00017,28.99406]
[1780251648347,32.38,73539.16,3.1,-0.48698,0.00017,28.99405]
[1780251656606,32.38,73539.3,3.1,-0.48696,0.00017,28.99405]
[1780251656707,32.38,73539.3,3.1,-0.48696,0.00017,28.99405]
[1780251662519,32.38,73540.78,3.1,-0.4867,0.00017,28.99404]
[1780251667555,32.38,73540.11,3.1,-0.48682,0.00017,28.99404]
[1780251673260,32.38,73540.4,3.1,-0.48677,0.00017,28.99404]
[1780251673362,32.38,73540.66,3.1,-0.48672,0.00017,28.99404]
[1780251678632,32.38,73538.77,3.1,-0.48704,0.00017,28.99406]
[1780251686649,32.38,73538.69,3.1,-0.48706,0.00017,28.99406]
[1780251686688,32.38,73538.66,3.1,-0.48706,0.00017,28.99406]
[1780251691723,32.38,73538.81,3.1,-0.48704,0.00017,28.99124]
[1780251698274,32.38,73541.33,3.1,-0.48661,0.00017,28.9912]
[1780251698306,32.38,73541.33,3.1,-0.48661,0.00017,28.9912]
[1780251701670,32.38,73541.33,3.1,-0.48661,0.00017,28.9912]
[1780251701771,32.38,73541.33,3.1,-0.48661,0.00017,28.9912]
[1780251703455,32.38,73541.33,3.1,-0.48661,0.00017,28.9912]
[1780251704815,32.38,73535.31,3.1,-0.48763,0.00017,28.99122]
[1780251709850,32.38,73535.37,3.1,-0.48762,0.00017,28.99123]
[1780251712871,32.38,73529.46,3.1,-0.48862,0.00017,28.99106]
[1780251713474,32.38,73529.46,3.1,-0.48862,0.00017,28.99106]
[1780251713878,32.38,73529.23,3.1,-0.48866,0.00017,28.99105]
[1780251718913,32.37,73528.48,3.1,-0.48879,0.00017,28.99102]
[1780251723287,32.37,73526.95,3.1,-0.48905,0.00017,28.99094]
[1780251728983,32.37,73528.51,3.1,-0.48878,0.00017,28.99102]
[1780251731714,32.37,73529.95,3.1,-0.48854,0.00017,28.99108]
[1780251736736,32.37,73531.25,3.1,-0.48832,0.00017,28.99113]
[1780251737040,32.37,73531.69,3.1,-0.48824,0.00017,28.99115]
[1780251738047,32.37,73538.7,3.1,-0.48706,0.00017,28.99124]
[1780251744088,32.36,73541.28,3.1,-0.48662,0.00017,28.9912]
[1780251747551,32.36,73541.28,3.1,-0.48662,0.00017,28.9912]
[1780251748302,32.36,73541.28,3.1,-0.48662,0.00017,28.9912]
[1780251748306,32.36,73542.56,3.1,-0.4864,0.00017,28.99118]
[1780251753913,32.36,73543.61,3.1,-0.48622,0.00017,28.98832]
[1780251754014,32.36,73543.61,3.1,-0.48622,0.00017,28.98832]
[1780251761208,32.36,73544.01,3.1,-0.48616,0.00017,28.98831]
[1780251766245,32.37,73546.33,3.1,-0.48576,0.00017,28.98822]
[1780251773314,32.37,73546.47,3.1,-0.48574,0.00017,28.98821]
[1780251780343,32.38,73546.47,3.1,-0.48574,0.00017,28.98821]
[1780251786385,32.38,73545.93,3.1,-0.48583,0.00017,28.98824]
[1780251798329,32.38,73545.97,3.1,-0.48583,0.00017,28.98824]
[1780251806530,32.39,73546.16,3.1,-0.48579,0.00017,28.98823]
[1780251811565,32.39,73545.42,3.1,-0.48592,0.00017,28.98544]
[1780251818613,32.39,73545.6,3.1,-0.48589,0.00017,28.98543]
[1780251823649,32.4,73545.74,3.1,-0.48587,0.00017,28.98543]
[1780251829806,32.4,73545.6,3.1,-0.48589,0.00017,28.98543]
[1780251829822,32.4,73545.6,3.1,-0.48589,0.00017,28.98543]
[1780251832749,32.4,73545.88,3.1,-0.48584,0.00017,28.98542]
[1780251833658,32.4,73545.88,3.1,-0.48584,0.00017,28.98542]
[1780251834879,32.4,73545.88,3.1,-0.48584,0.00017,28.98542]
[1780251840758,32.4,73545.88,3.1,-0.48584,0.00017,28.98542]
[1780251840805,32.4,73545.88,3.1,-0.48584,0.00017,28.98542]
[1780251840859,32.4,73545.88,3.1,-0.48584,0.00017,28.98542]
[1780251846816,32.4,73540.42,3.1,-0.48677,0.00017,28.98558]
[1780251848355,32.4,73540.42,3.1,-0.48677,0.00017,28.98558]
[1780251848383,32.4,73540.31,3.1,-0.48678,0.00017,28.98558]
[1780251851893,32.4,73539.81,3.1,-0.48687,0.00017,28.98558]
[1780251851976,32.4,73539.71,3.1,-0.48689,0.00017,28.98559]
[1780251857924,32.4,73539.7,3.1,-0.48689,0.00017,28.98559]
[1780251860015,32.4,73538.24,3.1,-0.48713,0.00017,28.9856]
[1780251865949,32.4,73537.86,3.1,-0.4872,0.00017,28.9856]
[1780251870984,32.4,73537.72,3.1,-0.48722,0.00017,28.9856]
[1780251873369,32.4,73537.72,3.1,-0.48722,0.00017,28.9856]
[1780251873470,32.4,73538.0,3.1,-0.48718,0.00017,28.98277]
[1780251879040,32.4,73538.24,3.1,-0.48713,0.00017,28.98277]
[1780251881937,32.4,73539.04,3.1,-0.487,0.00017,28.98277]
[1780251882060,32.4,73538.36,3.1,-0.48711,0.00017,28.98277]
[1780251888103,32.4,73538.31,3.1,-0.48712,0.00017,28.98277]
[1780251893137,32.4,73538.12,3.1,-0.48716,0.00017,28.98277]
[1780251898384,32.4,73540.76,3.1,-0.48671,0.00017,28.98275]
[1780251904214,32.39,73544.46,3.1,-0.48608,0.00017,28.98265]
[1780251909250,32.39,73545.27,3.1,-0.48594,0.00017,28.98262]
[1780251914289,32.39,73544.09,3.1,-0.48614,0.00017,28.98267]
[1780251919323,32.39,73544.0,3.1,-0.48616,0.00017,28.98267]
[1780251923400,32.39,73544.0,3.1,-0.48616,0.00017,28.98267]
[1780251927260,32.39,73544.43,3.1,-0.48609,0.00017,28.98265]
[1780251928918,32.39,73547.85,3.1,-0.48551,0.00017,28.9825]
[1780251929395,32.39,73548.1,3.1,-0.48546,0.00017,28.98249]
[1780251934430,32.39,73549.53,3.1,-0.48522,0.00017,28.97958]
[1780251939465,32.39,73550.34,3.1,-0.48509,0.00017,28.97953]
[1780251944500,32.38,73551.21,3.1,-0.48494,0.00017,28.97947]
[1780251948411,32.38,73551.63,3.1,-0.48487,0.00017,28.97944]
[1780251956584,32.38,73551.91,3.1,-0.48482,0.00017,28.97942]
[1780251958073,32.38,73553.92,3.1,-0.48448,0.00017,28.97926]
[1780251962773,32.38,73556.82,3.1,-0.48399,0.00017,28.97899]
[1780251973424,32.37,73562.41,3.1,-0.48304,0.00017,28.97834]
[1780251978740,32.36,73562.12,3.1,-0.48309,0.00017,28.97838]
[1780251983775,32.36,73565.43,3.1,-0.48253,0.00017,28.97792]
[1780251983816,32.36,73565.43,3.1,-0.48253,0.00017,28.97792]
[1780251986925,32.36,73566.42,3.1,-0.48236,0.00017,28.97778]
[1780251987089,32.36,73566.42,3.1,-0.48236,0.00017,28.97778]
[1780251991816,32.35,73566.23,3.1,-0.48239,0.00017,28.9778]
[1780251996996,32.35,73566.33,3.1,-0.48237,0.00017,28.97496]
[1780251998439,32.35,73566.85,3.1,-0.48228,0.00017,28.97488]
[1780252002110,32.35,73572.6,3.1,-0.48131,0.00017,28.97391]
[1780252003027,32.35,73575.08,3.1,-0.48089,0.00017,28.97344]
[1780252003039,32.35,73575.08,3.1,-0.48089,0.00017,28.97344]
[1780252003168,32.35,73575.08,3.1,-0.48089,0.00017,28.97344]
[1780252003530,32.35,73575.08,3.1,-0.48089,0.00017,28.97344]
[1780252003532,32.35,73575.08,3.1,-0.48089,0.00017,28.97344]
[1780252003625,32.35,73575.08,3.1,-0.48089,0.00017,28.97344]
[1780252003919,32.35,73575.85,3.1,-0.48076,0.00017,28.97329]
[1780252004131,32.35,73575.85,3.1,-0.48076,0.00017,28.97329]
[1780252004948,32.35,73579.06,3.1,-0.48021,0.00017,28.97262]
[1780252010970,32.35,73575.41,3.1,-0.48083,0.00017,28.97338]
[1780252015848,32.35,73575.17,3.1,-0.48087,0.00017,28.97343]
[1780252016807,32.35,73575.17,3.1,-0.48087,0.00017,28.97343]
[1780252023454,32.35,73578.07,3.1,-0.48038,0.00017,28.97283]
[1780252029105,32.35,73576.67,3.1,-0.48062,0.00017,28.97313]
[1780252032153,32.35,73575.02,3.1,-0.4809,0.00017,28.97346]
[1780252034796,32.36,73575.1,3.1,-0.48089,0.00017,28.97344]
[1780252038949,32.36,73574.16,3.1,-0.48105,0.00017,28.97363]
[1780252046226,32.36,73576.37,3.1,-0.48067,0.00017,28.97319]
[1780252048468,32.36,73576.33,3.1,-0.48068,0.00017,28.9732]
[1780252051529,32.36,73574.04,3.1,-0.48107,0.00017,28.97365]
[1780252057799,32.36,73574.04,3.1,-0.48107,0.00017,28.97083]
[1780252062196,32.36,73574.15,3.1,-0.48105,0.00017,28.97081]
[1780252069387,32.37,73574.04,3.1,-0.48107,0.00017,28.97083]
[1780252073482,32.37,73574.08,3.1,-0.48106,0.00017,28.97082]
[1780252075495,32.37,73574.15,3.1,-0.48105,0.00017,28.97081]
[1780252075508,32.37,73574.15,3.1,-0.48105,0.00017,28.97081]
[1780252077219,32.37,73574.23,3.1,-0.48104,0.00017,28.9708]
[1780252085498,32.38,73574.42,3.1,-0.48101,0.00017,28.97077]
[1780252090534,32.38,73574.31,3.1,-0.48103,0.00017,28.97079]
[1780252093763,32.38,73574.91,3.1,-0.48092,0.00017,28.97067]
[1780252095573,32.38,73581.6,3.1,-0.47979,0.00017,28.96925]
[1780252098496,32.38,73581.67,3.1,-0.47978,0.00017,28.96924]
[1780252098936,32.38,73581.71,3.1,-0.47977,0.00017,28.96923]
[1780252107262,32.39,73582.87,3.1,-0.47958,0.00017,28.96896]
[1780252111817,32.39,73582.87,3.1,-0.47958,0.00017,28.96896]
[1780252121958,32.39,73582.98,3.1,-0.47956,0.00017,28.96611]
[1780252123510,32.39,73582.94,3.1,-0.47957,0.00017,28.96612]
[1780252132832,32.39,73582.94,3.1,-0.47957,0.00017,28.96612]
[1780252137304,32.39,73582.94,3.1,-0.47957,0.00017,28.96612]
[1780252142902,32.39,73582.94,3.1,-0.47957,0.00017,28.96613]
[1780252148524,32.39,73582.98,3.1,-0.47956,0.00017,28.96612]
[1780252152327,32.4,73582.87,3.1,-0.47958,0.00017,28.96614]
[1780252158007,32.4,73582.91,3.1,-0.47957,0.00017,28.96613]
[1780252161922,32.4,73585.01,3.1,-0.47922,0.00017,28.96563]
[1780252163671,32.4,73584.39,3.1,-0.47932,0.00017,28.96578]
[1780252163827,32.4,73584.39,3.1,-0.47932,0.00017,28.96578]
[1780252164108,32.4,73583.46,3.1,-0.47948,0.00017,28.966]
[1780252164161,32.4,73574.62,3.1,-0.48098,0.00017,28.96791]
[1780252166063,32.4,73567.69,3.1,-0.48215,0.00017,28.96913]
[1780252167477,32.4,73567.69,3.1,-0.48215,0.00017,28.96913]
[1780252167795,32.4,73561.99,3.1,-0.48311,0.00017,28.96994]
[1780252171856,32.4,73561.22,3.1,-0.48324,0.00017,28.97003]
[1780252171928,32.4,73561.08,3.1,-0.48327,0.00017,28.96723]
[1780252172934,32.4,73561.08,3.1,-0.48327,0.00017,28.96723]
[1780252173539,32.4,73559.44,3.1,-0.48354,0.00017,28.96742]
[1780252173639,32.4,73553.5,3.1,-0.48455,0.00017,28.96801]
[1780252176278,32.41,73551.92,3.1,-0.48482,0.00017,28.96813]
[1780252176409,32.41,73551.92,3.1,-0.48482,0.00017,28.96813]
[1780252182176,32.41,73546.94,3.1,-0.48566,0.00017,28.96844]
[1780252187211,32.41,73547.1,3.1,-0.48563,0.00017,28.96843]
[1780252189718,32.41,73547.41,3.1,-0.48558,0.00017,28.96841]
[1780252196329,32.41,73550.71,3.1,-0.48502,0.00017,28.96822]
[1780252198010,32.41,73550.19,3.1,-0.48511,0.00017,28.96825]
[1780252197281,32.41,73536.99,3.1,-0.48735,0.00017,28.96866]
[1780252198551,32.41,73536.99,3.1,-0.48735,0.00017,28.96866]
[1780252199185,32.41,73534.91,3.1,-0.4877,0.00017,28.96864]
[1780252204330,32.41,73533.99,3.1,-0.48785,0.00017,28.96862]
[1780252206466,32.41,73533.47,3.1,-0.48794,0.00017,28.96861]
[1780252208357,32.41,73540.79,3.1,-0.4867,0.00017,28.96864]
[1780252212413,32.42,73541.07,3.1,-0.48666,0.00017,28.96863]
[1780252220442,32.42,73540.72,3.1,-0.48671,0.00017,28.96864]
[1780252223565,32.42,73540.72,3.1,-0.48671,0.00017,28.96864]
[1780252226769,32.42,73541.1,3.1,-0.48665,0.00017,28.96863]
[1780252227435,32.43,73541.1,3.1,-0.48665,0.00017,28.96863]
[1780252230703,32.43,73545.98,3.1,-0.48582,0.00017,28.96848]
[1780252236555,32.42,73544.82,3.1,-0.48602,0.00017,28.9657]
[1780252241590,32.42,73543.36,3.1,-0.48627,0.00017,28.96575]
[1780252246625,32.43,73540.68,3.1,-0.48672,0.00017,28.96581]
[1780252248578,32.43,73541.14,3.1,-0.48664,0.00017,28.96581]
[1780252250578,32.43,73541.12,3.1,-0.48665,0.00017,28.96581]
[1780252250653,32.43,73541.89,3.1,-0.48652,0.00017,28.96579]
[1780252255688,32.42,73546.02,3.1,-0.48582,0.00017,28.96566]
[1780252260723,32.42,73546.25,3.1,-0.48578,0.00017,28.96565]
[1780252267775,32.42,73553.22,3.1,-0.4846,0.00017,28.96521]
[1780252272811,32.42,73557.72,3.1,-0.48384,0.00017,28.96479]
[1780252278514,32.42,73557.87,3.1,-0.48381,0.00017,28.96477]
[1780252278853,32.42,73565.88,3.1,-0.48246,0.00017,28.96376]
[1780252284053,32.42,73571.54,3.1,-0.4815,0.00017,28.96285]
[1780252286705,32.41,73572.08,3.1,-0.48141,0.00017,28.96275]
[1780252287928,32.41,73572.4,3.1,-0.48135,0.00017,28.96269]
[1780252288034,32.41,73573.28,3.1,-0.4812,0.00017,28.96253]
[1780252288734,32.41,73573.28,3.1,-0.4812,0.00017,28.96253]
[1780252288735,32.41,73573.28,3.1,-0.4812,0.00017,28.96253]
[1780252290873,32.41,73573.53,3.1,-0.48116,0.00017,28.96248]
[1780252293844,32.41,73578.91,3.1,-0.48025,0.00017,28.95857]
[1780252296991,32.41,73578.76,3.1,-0.48028,0.00017,28.9586]
[1780252298606,32.41,73578.81,3.1,-0.48027,0.00017,28.95859]
[1780252302544,32.4,73580.78,3.1,-0.47993,0.00017,28.95816]
[1780252308059,32.41,73580.32,3.1,-0.48001,0.00017,28.95826]
[1780252311729,32.41,73580.57,3.1,-0.47997,0.00017,28.9582]
[1780252311757,32.41,73580.57,3.1,-0.47997,0.00017,28.9582]
[1780252312157,32.41,73585.55,3.1,-0.47913,0.00017,28.95702]
[1780252312346,32.41,73585.55,3.1,-0.47913,0.00017,28.95702]
[1780252313679,32.41,73589.15,3.1,-0.47852,0.00017,28.95609]
[1780252313834,32.41,73589.15,3.1,-0.47852,0.00017,28.95609]
[1780252314102,32.41,73596.3,3.1,-0.47731,0.00017,28.95403]
[1780252316506,32.41,73597.99,3.1,-0.47702,0.00017,28.95351]
[1780252319142,32.41,73608.12,3.1,-0.47531,0.00017,28.95005]
[1780252319189,32.41,73608.12,3.1,-0.47531,0.00017,28.95005]
[1780252319361,32.41,73608.12,3.1,-0.47531,0.00017,28.95005]
[1780252321089,32.4,73613.64,3.1,-0.47438,0.00017,28.94794]
[1780252323625,32.4,73607.08,3.1,-0.47549,0.00017,28.95043]
[1780252325135,32.4,73606.76,3.1,-0.47554,0.00017,28.95054]
[1780252328529,32.4,73606.12,3.1,-0.47565,0.00017,28.95077]
[1780252329207,32.4,73595.94,3.1,-0.47737,0.00017,28.95414]
[1780252331024,32.4,73595.94,3.1,-0.47737,0.00017,28.95414]
[1780252336257,32.4,73592.66,3.1,-0.47792,0.00017,28.95511]
[1780252343188,32.4,73592.54,3.1,-0.47794,0.00017,28.95514]
[1780252347431,32.4,73592.5,3.1,-0.47795,0.00017,28.95516]
[1780252347443,32.4,73592.5,3.1,-0.47795,0.00017,28.95516]
[1780252347447,32.4,73592.5,3.1,-0.47795,0.00017,28.95516]
[1780252348637,32.4,73592.34,3.1,-0.47798,0.00017,28.9552]
[1780252348739,32.4,73585.85,3.1,-0.47907,0.00017,28.95694]
[1780252354383,32.4,73583.81,3.1,-0.47942,0.00017,28.95462]
[1780252359418,32.4,73585.08,3.1,-0.4792,0.00017,28.95431]
[1780252362632,32.4,73585.08,3.1,-0.4792,0.00017,28.95431]
[1780252368481,32.41,73584.76,3.1,-0.47926,0.00017,28.95439]
[1780252373651,32.41,73585.51,3.1,-0.47913,0.00017,28.95421]
[1780252375525,32.41,73585.68,3.1,-0.4791,0.00017,28.95417]
[1780252377655,32.41,73585.68,3.1,-0.4791,0.00017,28.95417]
[1780252383586,32.41,73585.41,3.1,-0.47915,0.00017,28.95424]
[1780252389628,32.41,73585.63,3.1,-0.47911,0.00017,28.95418]
[1780252395820,32.41,73585.7,3.1,-0.4791,0.00017,28.95417]
[1780252398664,32.41,73585.74,3.1,-0.4791,0.00017,28.95416]
[1780252403726,32.42,73585.82,3.1,-0.47908,0.00017,28.95414]
[1780252407697,32.42,73585.82,3.1,-0.47908,0.00017,28.95414]
[1780252408416,32.42,73585.82,3.1,-0.47908,0.00017,28.95414]
[1780252408563,32.42,73585.82,3.1,-0.47908,0.00017,28.95414]
[1780252413795,32.42,73579.42,3.1,-0.48016,0.00017,28.95282]
[1780252418831,32.42,73578.64,3.1,-0.4803,0.00017,28.95298]
[1780252423678,32.42,73578.93,3.1,-0.48025,0.00017,28.95292]
[1780252428901,32.42,73578.67,3.1,-0.48029,0.00017,28.95298]
[1780252437075,32.43,73578.62,3.1,-0.4803,0.00017,28.95299]
[1780252437741,32.43,73578.35,3.1,-0.48035,0.00017,28.95305]
[1780252442999,32.43,73578.21,3.1,-0.48037,0.00017,28.95308]
[1780252448035,32.43,73577.28,3.1,-0.48053,0.00017,28.95328]
[1780252448696,32.43,73577.28,3.1,-0.48053,0.00017,28.95328]
[1780252457111,32.44,73571.32,3.1,-0.48154,0.00017,28.95442]
[1780252460028,32.44,73568.84,3.1,-0.48196,0.00017,28.95484]
[1780252465155,32.44,73564.8,3.1,-0.48264,0.00017,28.95545]
[1780252470192,32.44,73565.32,3.1,-0.48255,0.00017,28.95538]
[1780252473709,32.45,73565.11,3.1,-0.48259,0.00017,28.95259]
[1780252480266,32.45,73563.89,3.1,-0.4828,0.00017,28.95276]
[1780252481441,32.45,73563.95,3.1,-0.48279,0.00017,28.95275]
[1780252486394,32.46,73561.63,3.1,-0.48318,0.00017,28.95305]
[1780252497072,32.46,73555.32,3.1,-0.48425,0.00017,28.95374]
[1780252498723,32.47,73555.82,3.1,-0.48416,0.00017,28.95369]
[1780252506271,32.47,73560.99,3.1,-0.48329,0.00017,28.95314]
[1780252514508,32.48,73562.58,3.1,-0.48302,0.00017,28.95294]
[1780252519543,32.48,73562.4,3.1,-0.48305,0.00017,28.95297]
[1780252523737,32.48,73562.55,3.1,-0.48303,0.00017,28.95295]
[1780252527873,32.48,73563.93,3.1,-0.48279,0.00017,28.95277]
[1780252533640,32.49,73564.68,3.1,-0.48267,0.00017,28.94984]
[1780252547739,32.49,73566.33,3.1,-0.48239,0.00017,28.9496]
[1780252548754,32.49,73566.33,3.1,-0.48239,0.00017,28.9496]
[1780252551356,32.49,73565.31,3.1,-0.48256,0.00017,28.94975]
[1780252568887,32.5,73565.13,3.1,-0.48259,0.00017,28.94978]
[1780252573764,32.51,73566.39,3.1,-0.48238,0.00017,28.9496]
[1780252578957,32.51,73566.5,3.1,-0.48236,0.00017,28.94959]
[1780252587960,32.51,73566.7,3.1,-0.48233,0.00017,28.94956]
[1780252597733,32.51,73566.69,3.1,-0.48233,0.00017,28.94673]
[1780252597801,32.51,73566.69,3.1,-0.48233,0.00017,28.94673]
[1780252597847,32.51,73566.69,3.1,-0.48233,0.00017,28.94673]
[1780252597945,32.51,73566.69,3.1,-0.48233,0.00017,28.94673]
[1780252597953,32.51,73566.69,3.1,-0.48233,0.00017,28.94673]
[1780252598092,32.52,73563.47,3.1,-0.48287,0.00017,28.94719]
[1780252598786,32.52,73563.47,3.1,-0.48287,0.00017,28.94719]
[1780252599099,32.52,73560.01,3.1,-0.48346,0.00017,28.94762]
[1780252602981,32.52,73558.43,3.1,-0.48373,0.00017,28.94779]
[1780252603128,32.52,73558.51,3.1,-0.48371,0.00017,28.94779]
[1780252608165,32.52,73558.76,3.1,-0.48367,0.00017,28.94776]
[1780252608601,32.52,73558.76,3.1,-0.48367,0.00017,28.94776]
[1780252610179,32.52,73558.9,3.1,-0.48365,0.00017,28.94774]
[1780252618235,32.53,73558.83,3.1,-0.48366,0.00017,28.94775]
[1780252623791,32.53,73561.02,3.1,-0.48329,0.00017,28.9475]
[1780252631477,32.54,73565.08,3.1,-0.48261,0.00017,28.94698]
[1780252633025,32.54,73565.25,3.1,-0.48258,0.00017,28.94695]
[1780252644417,32.54,73564.95,3.1,-0.48263,0.00017,28.947]
[1780252648808,32.54,73564.74,3.1,-0.48266,0.00017,28.94703]
[1780252655920,32.54,73561.8,3.1,-0.48316,0.00017,28.94459]
[1780252661536,32.55,73561.7,3.1,-0.48318,0.00017,28.9446]
[1780252667321,32.55,73561.63,3.1,-0.48319,0.00017,28.94461]
[1780252672620,32.55,73562.34,3.1,-0.48307,0.00017,28.94452]
[1780252673820,32.55,73562.34,3.1,-0.48307,0.00017,28.94452]
[1780252679662,32.55,73562.68,3.1,-0.48301,0.00017,28.94448]
[1780252684704,32.55,73562.29,3.1,-0.48308,0.00017,28.94453]
[1780252688951,32.55,73562.51,3.1,-0.48304,0.00017,28.9445]
[1780252694774,32.56,73562.47,3.1,-0.48305,0.00017,28.94451]
[1780252698832,32.56,73558.33,3.1,-0.48375,0.00017,28.94499]
[1780252703465,32.56,73558.23,3.1,-0.48376,0.00017,28.945]
[1780252708134,32.56,73558.4,3.1,-0.48374,0.00017,28.94498]
[1780252714915,32.57,73559.27,3.1,-0.48359,0.00017,28.94206]
[1780252719950,32.57,73559.24,3.1,-0.48359,0.00017,28.94207]
[1780252720781,32.57,73559.24,3.1,-0.48359,0.00017,28.94207]
[1780252723846,32.57,73559.28,3.1,-0.48359,0.00017,28.94206]
[1780252731030,32.57,73559.29,3.1,-0.48359,0.00017,28.94206]
[1780252732965,32.57,73559.29,3.1,-0.48359,0.00017,28.94206]
[1780252738189,32.57,73559.21,3.1,-0.4836,0.00017,28.94207]
[1780252744121,32.58,73560.05,3.1,-0.48346,0.00017,28.94198]
[1780252748862,32.58,73560.44,3.1,-0.48339,0.00017,28.94194]
[1780252748867,32.58,73560.44,3.1,-0.48339,0.00017,28.94194]
[1780252757212,32.58,73559.62,3.1,-0.48353,0.00017,28.94203]
[1780252763254,32.58,73559.68,3.1,-0.48352,0.00017,28.94202]
[1780252763897,32.58,73559.68,3.1,-0.48352,0.00017,28.94202]
[1780252764260,32.58,73559.61,3.1,-0.48353,0.00017,28.94203]
[1780252769296,32.58,73560.2,3.1,-0.48343,0.00017,28.94197]
[1780252777352,32.59,73559.64,3.1,-0.48353,0.00017,28.9392]
[1780252783243,32.59,73559.7,3.1,-0.48352,0.00017,28.9392]
[1780252789436,32.59,73560.68,3.1,-0.48335,0.00017,28.93909]
[1780252792071,32.59,73561.83,3.1,-0.48316,0.00017,28.93895]
[1780252792457,32.59,73563.09,3.1,-0.48295,0.00017,28.93879]
[1780252794723,32.59,73564.42,3.1,-0.48272,0.00017,28.93861]
[1780252798778,32.59,73570.47,3.1,-0.4817,0.00017,28.93769]
[1780252798890,32.59,73570.47,3.1,-0.4817,0.00017,28.93769]
[1780252804450,32.59,73570.61,3.1,-0.48168,0.00017,28.93767]
[1780252810731,32.59,73567.95,3.1,-0.48213,0.00017,28.9381]
[1780252813286,32.59,73567.95,3.1,-0.48213,0.00017,28.9381]
[1780252818655,32.59,73567.74,3.1,-0.48216,0.00017,28.93813]
[1780252823903,32.59,73567.78,3.1,-0.48216,0.00017,28.93812]
[1780252824426,32.59,73567.78,3.1,-0.48216,0.00017,28.93812]
[1780252828308,32.59,73567.81,3.1,-0.48215,0.00017,28.93812]
[1780252835774,32.59,73566.89,3.1,-0.48231,0.00017,28.93543]
[1780252840809,32.59,73567.1,3.1,-0.48227,0.00017,28.9354]
[1780252846527,32.59,73566.89,3.1,-0.48231,0.00017,28.93543]
[1780252847611,32.59,73566.89,3.1,-0.48231,0.00017,28.93543]
[1780252848916,32.59,73566.89,3.1,-0.48231,0.00017,28.93543]
[1780252854908,32.59,73567.95,3.1,-0.48213,0.00017,28.93527]
[1780252858285,32.59,73567.95,3.1,-0.48213,0.00017,28.93527]
[1780252858351,32.59,73567.95,3.1,-0.48213,0.00017,28.93527]
[1780252861170,32.59,73567.99,3.1,-0.48212,0.00017,28.93527]
[1780252861389,32.59,73567.99,3.1,-0.48212,0.00017,28.93527]
[1780252861411,32.59,73567.99,3.1,-0.48212,0.00017,28.93527]
[1780252861428,32.59,73567.99,3.1,-0.48212,0.00017,28.93527]
[1780252862339,32.6,73567.95,3.1,-0.48213,0.00017,28.93527]
[1780252868000,32.59,73576.38,3.1,-0.48071,0.00017,28.93379]
[1780252873035,32.59,73577.6,3.1,-0.4805,0.00017,28.93354]
[1780252873930,32.59,73577.6,3.1,-0.4805,0.00017,28.93354]
[1780252879077,32.59,73577.92,3.1,-0.48045,0.00017,28.93347]
[1780252885120,32.59,73578.11,3.1,-0.48042,0.00017,28.93343]
[1780252888394,32.59,73578.11,3.1,-0.48042,0.00017,28.93343]
[1780252895190,32.59,73578.39,3.1,-0.48037,0.00017,28.93055]
[1780252898943,32.59,73579.15,3.1,-0.48024,0.00017,28.93039]
[1780252903414,32.59,73579.21,3.1,-0.48023,0.00017,28.93037]
[1780252909297,32.59,73580.05,3.1,-0.48009,0.00017,28.93019]
[1780252909845,32.59,73580.05,3.1,-0.48009,0.00017,28.93019]
[1780252915652,32.59,73580.75,3.1,-0.47997,0.00017,28.93004]
[1780252921381,32.59,73575.52,3.1,-0.48085,0.00017,28.93112]
[1780252923957,32.59,73575.38,3.1,-0.48088,0.00017,28.93115]
[1780252924287,32.59,73575.38,3.1,-0.48088,0.00017,28.93115]
[1780252924320,32.59,73575.38,3.1,-0.48088,0.00017,28.93115]
[1780252928430,32.59,73569.05,3.1,-0.48194,0.00017,28.93227]
[1780252930424,32.59,73569.05,3.1,-0.48194,0.00017,28.93227]
[1780252933459,32.6,73568.93,3.1,-0.48196,0.00017,28.93229]
[1780252934070,32.6,73568.93,3.1,-0.48196,0.00017,28.93229]
[1780252934196,32.6,73568.93,3.1,-0.48196,0.00017,28.93229]
[1780252934315,32.6,73568.93,3.1,-0.48196,0.00017,28.93229]
[1780252935094,32.6,73568.93,3.1,-0.48196,0.00017,28.93229]
[1780252935973,32.6,73568.93,3.1,-0.48196,0.00017,28.93229]
[1780252939802,32.6,73568.77,3.1,-0.48199,0.00017,28.93232]
[1780252939824,32.6,73568.77,3.1,-0.48199,0.00017,28.93232]
[1780252939842,32.6,73568.77,3.1,-0.48199,0.00017,28.93232]
[1780252939940,32.6,73568.77,3.1,-0.48199,0.00017,28.93232]
[1780252940210,32.6,73568.77,3.1,-0.48199,0.00017,28.93232]
[1780252940760,32.6,73568.77,3.1,-0.48199,0.00017,28.93232]
[1780252940514,32.6,73561.09,3.1,-0.48328,0.00017,28.93339]
[1780252941521,32.6,73557.7,3.1,-0.48386,0.00017,28.93376]
[1780252946556,32.6,73554.94,3.1,-0.48432,0.00017,28.93402]
[1780252946986,32.6,73554.94,3.1,-0.48432,0.00017,28.93402]
[1780252947069,32.6,73554.94,3.1,-0.48432,0.00017,28.93402]
[1780252947502,32.6,73554.94,3.1,-0.48432,0.00017,28.93402]
[1780252947572,32.6,73554.94,3.1,-0.48432,0.00017,28.93402]
[1780252947642,32.6,73543.09,3.1,-0.48632,0.00017,28.93469]
[1780252948343,32.6,73543.09,3.1,-0.48632,0.00017,28.93469]
[1780252948570,32.6,73534.55,3.1,-0.48776,0.00017,28.93473]
[1780252948971,32.6,73534.55,3.1,-0.48776,0.00017,28.93473]
[1780252949212,32.6,73534.55,3.1,-0.48776,0.00017,28.93473]
[1780252950049,32.6,73534.45,3.1,-0.48777,0.00017,28.93473]
[1780252952082,32.6,73537.13,3.1,-0.48732,0.00017,28.93193]
[1780252954006,32.6,73537.39,3.1,-0.48728,0.00017,28.93193]
[1780252954187,32.6,73537.39,3.1,-0.48728,0.00017,28.93193]
[1780252954374,32.6,73537.39,3.1,-0.48728,0.00017,28.93193]
[1780252954458,32.6,73537.39,3.1,-0.48728,0.00017,28.93193]
[1780252954612,32.6,73531.17,3.1,-0.48833,0.00017,28.93181]
[1780252955038,32.6,73531.17,3.1,-0.48833,0.00017,28.93181]
[1780252959520,32.6,73525.22,3.1,-0.48933,0.00017,28.93151]
[1780252963503,32.6,73524.4,3.1,-0.48947,0.00017,28.93145]
[1780252968832,32.59,73525.71,3.1,-0.48925,0.00017,28.93154]
[1780252973990,32.59,73526.59,3.1,-0.4891,0.00017,28.93159]
[1780252979787,32.59,73526.9,3.1,-0.48905,0.00017,28.93161]
[1780252985830,32.59,73527.4,3.1,-0.48896,0.00017,28.93164]
[1780252991873,32.58,73527.77,3.1,-0.4889,0.00017,28.93166]
[1780252997914,32.58,73527.77,3.1,-0.4889,0.00017,28.93166]
[1780252999000,32.58,73527.77,3.1,-0.4889,0.00017,28.93166]
[1780253006978,32.58,73527.73,3.1,-0.48891,0.00017,28.93166]
[1780253008567,32.58,73527.73,3.1,-0.48891,0.00017,28.93166]
[1780253014026,32.57,73527.73,3.1,-0.48891,0.00017,28.92883]
[1780253019097,32.57,73527.74,3.1,-0.48891,0.00017,28.92883]
[1780253024016,32.57,73528.5,3.1,-0.48878,0.00017,28.92887]
[1780253035174,32.57,73528.9,3.1,-0.48871,0.00017,28.92889]
[1780253040210,32.57,73528.78,3.1,-0.48873,0.00017,28.92889]
[1780253045245,32.56,73528.5,3.1,-0.48878,0.00017,28.92887]
[1780253049030,32.56,73529.48,3.1,-0.48861,0.00017,28.92892]
[1780253050142,32.56,73529.48,3.1,-0.48861,0.00017,28.92892]
[1780253050279,32.56,73532.14,3.1,-0.48816,0.00017,28.92902]
[1780253055422,32.56,73534.31,3.1,-0.4878,0.00017,28.92907]
[1780253055490,32.56,73534.89,3.1,-0.4877,0.00017,28.92908]
[1780253056922,32.56,73534.91,3.1,-0.4877,0.00017,28.92908]
[1780253057052,32.56,73534.91,3.1,-0.4877,0.00017,28.92908]
[1780253057329,32.56,73540.62,3.1,-0.48673,0.00017,28.92909]
[1780253062363,32.56,73541.31,3.1,-0.48662,0.00017,28.92908]
[1780253069413,32.55,73542.55,3.1,-0.48641,0.00017,28.92905]
[1780253070510,32.55,73542.55,3.1,-0.48641,0.00017,28.92905]
[1780253070612,32.55,73542.55,3.1,-0.48641,0.00017,28.92905]
[1780253073320,32.54,73542.38,3.1,-0.48644,0.00017,28.92623]
[1780253073420,32.54,73542.38,3.1,-0.48644,0.00017,28.92622]
[1780253074046,32.54,73542.38,3.1,-0.48644,0.00017,28.92622]
[1780253081496,32.53,73541.94,3.1,-0.48651,0.00017,28.92623]
[1780253086532,32.53,73542.43,3.1,-0.48643,0.00017,28.92622]
[1780253087531,32.53,73542.43,3.1,-0.48643,0.00017,28.92622]
[1780253087539,32.53,73542.24,3.1,-0.48646,0.00017,28.92623]
[1780253090056,32.53,73542.24,3.1,-0.48646,0.00017,28.92623]
[1780253090773,32.53,73542.24,3.1,-0.48646,0.00017,28.92623]
[1780253090874,32.53,73540.84,3.1,-0.4867,0.00017,28.92625]
[1780253097611,32.52,73539.51,3.1,-0.48692,0.00017,28.92627]
[1780253099057,32.52,73539.51,3.1,-0.48692,0.00017,28.92627]
[1780253101639,32.52,73533.06,3.1,-0.48801,0.00017,28.92622]
[1780253106680,32.51,73533.76,3.1,-0.48789,0.00017,28.92623]
[1780253111715,32.51,73531.23,3.1,-0.48832,0.00017,28.92616]
[1780253113720,32.51,73530.67,3.1,-0.48841,0.00017,28.92614]
[1780253117053,32.51,73527.44,3.1,-0.48896,0.00017,28.926]
[1780253117140,32.51,73527.44,3.1,-0.48896,0.00017,28.926]
[1780253124073,32.5,73524.23,3.1,-0.4895,0.00017,28.9258]
[1780253128744,32.5,73524.27,3.1,-0.4895,0.00017,28.9258]
[1780253134880,32.5,73524.91,3.1,-0.48939,0.00017,28.92302]
[1780253139915,32.5,73526.22,3.1,-0.48917,0.00017,28.9231]
[1780253148978,32.5,73525.51,3.1,-0.48929,0.00017,28.92306]
[1780253149088,32.5,73525.51,3.1,-0.48929,0.00017,28.92306]
[1780253150117,32.5,73525.28,3.1,-0.48933,0.00017,28.92304]
[1780253156027,32.49,73514.97,3.1,-0.49107,0.00017,28.9221]
[1780253158787,32.49,73515.0,3.1,-0.49107,0.00017,28.9221]
[1780253164085,32.49,73517.27,3.1,-0.49068,0.00017,28.92236]
[1780253170127,32.49,73517.59,3.1,-0.49063,0.00017,28.92239]
[1780253174101,32.49,73517.56,3.1,-0.49063,0.00017,28.92239]
[1780253175162,32.49,73524.23,3.1,-0.48951,0.00017,28.92297]
[1780253181204,32.49,73524.36,3.1,-0.48948,0.00017,28.92298]
[1780253186244,32.49,73524.39,3.1,-0.48948,0.00017,28.92298]
[1780253188828,32.49,73524.39,3.1,-0.48948,0.00017,28.92298]
[1780253194437,32.48,73524.38,3.1,-0.48948,0.00017,28.92016]
[1780253199115,32.48,73526.21,3.1,-0.48917,0.00017,28.92028]
[1780253203852,32.48,73526.21,3.1,-0.48917,0.00017,28.92028]
[1780253212427,32.48,73527.41,3.1,-0.48897,0.00017,28.92034]
[1780253222497,32.48,73527.66,3.1,-0.48893,0.00017,28.92036]
[1780253223897,32.48,73527.66,3.1,-0.48893,0.00017,28.92036]
[1780253224053,32.48,73527.66,3.1,-0.48893,0.00017,28.92036]
[1780253224135,32.48,73527.63,3.1,-0.48893,0.00017,28.92036]
[1780253224240,32.48,73527.63,3.1,-0.48893,0.00017,28.92036]
[1780253224511,32.48,73519.99,3.1,-0.49022,0.00017,28.9198]
[1780253229547,32.48,73516.8,3.1,-0.49077,0.00017,28.91948]
[1780253236323,32.48,73516.73,3.1,-0.49078,0.00017,28.91947]
[1780253237410,32.48,73516.73,3.1,-0.49078,0.00017,28.91947]
[1780253243645,32.48,73516.06,3.1,-0.49089,0.00017,28.9194]
[1780253248680,32.48,73514.86,3.1,-0.49109,0.00017,28.91926]
[1780253249144,32.48,73514.86,3.1,-0.49109,0.00017,28.91926]
[1780253254722,32.48,73515.26,3.1,-0.49103,0.00017,28.91648]
[1780253262781,32.48,73515.3,3.1,-0.49102,0.00017,28.91648]
[1780253270837,32.48,73515.24,3.1,-0.49103,0.00017,28.91648]
[1780253274162,32.48,73514.85,3.1,-0.4911,0.00017,28.91643]
[1780253282921,32.48,73514.98,3.1,-0.49107,0.00017,28.91645]
[1780253287956,32.48,73515.04,3.1,-0.49106,0.00017,28.91645]
[1780253299170,32.48,73515.88,3.1,-0.49092,0.00017,28.91655]
[1780253304290,32.48,73515.91,3.1,-0.49092,0.00017,28.91655]
[1780253305300,32.48,73515.95,3.1,-0.49091,0.00017,28.91656]
[1780253305448,32.48,73515.95,3.1,-0.49091,0.00017,28.91656]
[1780253305454,32.48,73515.95,3.1,-0.49091,0.00017,28.91656]
[1780253305528,32.48,73515.95,3.1,-0.49091,0.00017,28.91656]
[1780253305918,32.48,73515.95,3.1,-0.49091,0.00017,28.91656]
[1780253309000,32.48,73511.02,3.1,-0.49174,0.00017,28.91594]
[1780253314143,32.48,73509.31,3.1,-0.49203,0.00017,28.91286]
[1780253319179,32.48,73509.3,3.1,-0.49204,0.00017,28.91286]
[1780253324184,32.48,73509.46,3.1,-0.49201,0.00017,28.91288]
[1780253330929,32.49,73509.41,3.1,-0.49202,0.00017,28.91288]
[1780253338821,32.49,73507.12,3.1,-0.4924,0.00017,28.91252]
[1780253339043,32.49,73507.12,3.1,-0.4924,0.00017,28.91252]
[1780253349202,32.49,73506.75,3.1,-0.49247,0.00017,28.91246]
[1780253357077,32.49,73507.59,3.1,-0.49232,0.00017,28.9126]
[1780253362486,32.49,73511.07,3.1,-0.49173,0.00017,28.91311]
[1780253367521,32.49,73513.9,3.1,-0.49126,0.00017,28.91348]
[1780253372556,32.49,73514.32,3.1,-0.49118,0.00017,28.91071]
[1780253374213,32.49,73514.32,3.1,-0.49118,0.00017,28.91071]
[1780253384110,32.49,73517.43,3.1,-0.49066,0.00017,28.91106]
[1780253389675,32.49,73518.97,3.1,-0.4904,0.00017,28.91122]
[1780253394710,32.49,73510.05,3.1,-0.49191,0.00017,28.91014]
[1780253399242,32.49,73510.9,3.1,-0.49176,0.00017,28.91026]
[1780253404781,32.49,73511.21,3.1,-0.49171,0.00017,28.9103]
[1780253409815,32.49,73510.9,3.1,-0.49176,0.00017,28.91026]
[1780253414154,32.49,73512.96,3.1,-0.49141,0.00017,28.91054]
[1780253420892,32.49,73514.16,3.1,-0.49121,0.00017,28.91069]
[1780253424256,32.49,73514.2,3.1,-0.4912,0.00017,28.91069]
[1780253429175,32.49,73512.1,3.1,-0.49156,0.00017,28.91042]
[1780253439018,32.5,73511.93,3.1,-0.49159,0.00017,28.90757]
[1780253445061,32.5,73511.01,3.1,-0.49174,0.00017,28.90745]
[1780253449270,32.5,73511.92,3.1,-0.49159,0.00017,28.90757]
[1780253458151,32.5,73510.78,3.1,-0.49178,0.00017,28.90741]
[1780253459222,32.5,73510.78,3.1,-0.49178,0.00017,28.90741]
[1780253460402,32.5,73511.69,3.1,-0.49163,0.00017,28.90754]
[1780253460532,32.5,73511.69,3.1,-0.49163,0.00017,28.90754]
[1780253461172,32.5,73499.06,3.1,-0.49377,0.00017,28.90541]
[1780253461400,32.5,73499.06,3.1,-0.49377,0.00017,28.90541]
[1780253467218,32.5,73497.46,3.1,-0.49404,0.00017,28.90508]
[1780253469322,32.5,73497.46,3.1,-0.49404,0.00017,28.90508]
[1780253469356,32.5,73497.46,3.1,-0.49404,0.00017,28.90508]
[1780253469360,32.5,73497.46,3.1,-0.49404,0.00017,28.90508]
[1780253469383,32.5,73497.46,3.1,-0.49404,0.00017,28.90508]
[1780253470239,32.49,73491.23,3.1,-0.4951,0.00017,28.90367]
[1780253473847,32.49,73490.29,3.1,-0.49526,0.00017,28.90344]
[1780253474284,32.49,73490.29,3.1,-0.49526,0.00017,28.90344]
[1780253479302,32.48,73490.6,3.1,-0.49521,0.00017,28.90352]
[1780253485344,32.47,73492.99,3.1,-0.4948,0.00017,28.9041]
[1780253489265,32.47,73490.94,3.1,-0.49515,0.00017,28.90361]
[1780253494407,32.46,73490.65,3.1,-0.4952,0.00017,28.90071]
[1780253499299,32.46,73490.39,3.1,-0.49525,0.00017,28.90065]
[1780253504283,32.46,73490.39,3.1,-0.49525,0.00017,28.90065]
[1780253509277,32.45,73489.49,3.1,-0.4954,0.00017,28.90043]
[1780253513864,32.44,73483.68,3.1,-0.49639,0.00017,28.89888]
[1780253513877,32.44,73483.68,3.1,-0.49639,0.00017,28.89888]
[1780253514196,32.44,73483.68,3.1,-0.49639,0.00017,28.89888]
[1780253514635,32.44,73483.64,3.1,-0.4964,0.00017,28.89887]
[1780253515553,32.44,73496.46,3.1,-0.49422,0.00017,28.90205]
[1780253520591,32.43,73497.5,3.1,-0.49405,0.00017,28.90228]
[1780253522886,32.43,73497.55,3.1,-0.49404,0.00017,28.90229]
[1780253524314,32.43,73495.51,3.1,-0.49439,0.00017,28.90185]
[1780253530661,32.42,73496.24,3.1,-0.49426,0.00017,28.90201]
[1780253535696,32.42,73497.12,3.1,-0.49411,0.00017,28.9022]
[1780253536600,32.42,73497.12,3.1,-0.49411,0.00017,28.9022]
[1780253536703,32.42,73504.81,3.1,-0.49281,0.00017,28.90367]
[1780253541741,32.42,73508.38,3.1,-0.4922,0.00017,28.90425]
[1780253548762,32.42,73509.0,3.1,-0.4921,0.00017,28.90435]
[1780253549330,32.42,73509.0,3.1,-0.4921,0.00017,28.90435]
[1780253554513,32.41,73505.25,3.1,-0.49274,0.00017,28.90092]
[1780253561024,32.41,73502.97,3.1,-0.49312,0.00017,28.90052]
[1780253566526,32.4,73504.1,3.1,-0.49293,0.00017,28.90072]
[1780253574341,32.4,73503.0,3.1,-0.49312,0.00017,28.90053]
[1780253579243,32.4,73503.0,3.1,-0.49312,0.00017,28.90053]
[1780253579394,32.4,73503.0,3.1,-0.49312,0.00017,28.90053]
[1780253579425,32.4,73503.0,3.1,-0.49312,0.00017,28.90053]
[1780253579547,32.4,73503.36,3.1,-0.49306,0.00017,28.90059]
[1780253579551,32.4,73503.36,3.1,-0.49306,0.00017,28.90059]
[1780253585054,32.39,73502.07,3.1,-0.49328,0.00017,28.90036]
[1780253593566,32.39,73502.13,3.1,-0.49327,0.00017,28.90037]
[1780253599347,32.39,73502.5,3.1,-0.49321,0.00017,28.90044]
[1780253599355,32.39,73502.5,3.1,-0.49321,0.00017,28.90044]
[1780253605194,32.38,73504.66,3.1,-0.49284,0.00017,28.90083]
[1780253609436,32.38,73502.61,3.1,-0.49319,0.00017,28.90046]
[1780253615264,32.38,73502.57,3.1,-0.4932,0.00017,28.89763]
[1780253620299,32.37,73502.45,3.1,-0.49322,0.00017,28.89761]
[1780253621453,32.37,73502.45,3.1,-0.49322,0.00017,28.89761]
[1780253624369,32.37,73502.84,3.1,-0.49315,0.00017,28.89768]
[1780253624456,32.37,73502.84,3.1,-0.49315,0.00017,28.89768]
[1780253631376,32.37,73506.1,3.1,-0.4926,0.00017,28.89824]
[1780253641447,32.36,73506.3,3.1,-0.49257,0.00017,28.89828]
[1780253646482,32.36,73506.07,3.1,-0.4926,0.00017,28.89824]
[1780253648797,32.36,73506.12,3.1,-0.4926,0.00017,28.89825]
[1780253649383,32.36,73506.12,3.1,-0.4926,0.00017,28.89825]
[1780253654538,32.36,73515.32,3.1,-0.49103,0.00017,28.89954]
[1780253659577,32.36,73515.45,3.1,-0.49101,0.00017,28.89955]
[1780253660545,32.36,73515.45,3.1,-0.49101,0.00017,28.89955]
[1780253663264,32.36,73515.21,3.1,-0.49105,0.00017,28.89952]
[1780253668643,32.36,73512.8,3.1,-0.49146,0.00017,28.89923]
[1780253674420,32.36,73512.76,3.1,-0.49147,0.00017,28.89639]
[1780253679720,32.36,73511.05,3.1,-0.49176,0.00017,28.89617]
[1780253684543,32.36,73511.86,3.1,-0.49162,0.00017,28.89628]
[1780253692811,32.35,73511.64,3.1,-0.49166,0.00017,28.89625]
[1780253699434,32.35,73511.43,3.1,-0.49169,0.00017,28.89622]
[1780253699566,32.35,73511.43,3.1,-0.49169,0.00017,28.89622]
[1780253704895,32.35,73511.16,3.1,-0.49174,0.00017,28.89618]
[1780253711944,32.35,73511.56,3.1,-0.49167,0.00017,28.89624]
[1780253716979,32.35,73511.29,3.1,-0.49172,0.00017,28.8962]
[1780253724448,32.35,73510.45,3.1,-0.49186,0.00017,28.89608]
[1780253724455,32.35,73510.45,3.1,-0.49186,0.00017,28.89608]
[1780253732084,32.34,73510.6,3.1,-0.49184,0.00017,28.89328]
[1780253738128,32.34,73512.04,3.1,-0.49159,0.00017,28.89347]
[1780253744170,32.34,73512.22,3.1,-0.49156,0.00017,28.8935]
[1780253749463,32.34,73511.85,3.1,-0.49163,0.00017,28.89345]
[1780253755247,32.34,73512.04,3.1,-0.49159,0.00017,28.89347]
[1780253759653,32.34,73512.48,3.1,-0.49152,0.00017,28.89353]
[1780253765119,32.34,73512.41,3.1,-0.49153,0.00017,28.89352]
[1780253771656,32.34,73514.5,3.1,-0.49117,0.00017,28.89379]
[1780253774478,32.34,73514.24,3.1,-0.49122,0.00017,28.89375]
[1780253774674,32.34,73514.24,3.1,-0.49122,0.00017,28.89375]
[1780253782436,32.34,73513.72,3.1,-0.49131,0.00017,28.89369]
[1780253788478,32.34,73514.28,3.1,-0.49121,0.00017,28.89376]
[1780253793513,32.33,73514.17,3.1,-0.49123,0.00017,28.89092]
[1780253795463,32.33,73514.15,3.1,-0.49124,0.00017,28.89091]
[1780253799494,32.33,73514.07,3.1,-0.49125,0.00017,28.8909]
[1780253799497,32.33,73514.07,3.1,-0.49125,0.00017,28.8909]
[1780253803360,32.33,73514.07,3.1,-0.49125,0.00017,28.8909]
[1780253808625,32.33,73514.09,3.1,-0.49125,0.00017,28.89091]
[1780253813660,32.33,73512.05,3.1,-0.49159,0.00017,28.89065]
[1780253818143,32.33,73515.63,3.1,-0.49098,0.00017,28.89109]
[1780253824507,32.33,73515.67,3.1,-0.49098,0.00017,28.89109]
[1780253835814,32.33,73516.25,3.1,-0.49088,0.00017,28.89116]
[1780253847841,32.33,73516.31,3.1,-0.49087,0.00017,28.89117]
[1780253849521,32.33,73516.31,3.1,-0.49087,0.00017,28.89117]
[1780253849783,32.33,73516.25,3.1,-0.49088,0.00017,28.89116]
[1780253855954,32.33,73516.83,3.1,-0.49078,0.00017,28.88839]
[1780253859753,32.33,73516.83,3.1,-0.49078,0.00017,28.88839]
[1780253865019,32.33,73517.6,3.1,-0.49065,0.00017,28.88847]
[1780253870054,32.33,73518.97,3.1,-0.49042,0.00017,28.88861]
[1780253874535,32.33,73519.14,3.1,-0.49039,0.00017,28.88863]
[1780253879825,32.33,73519.14,3.1,-0.49039,0.00017,28.88863]
[1780253885159,32.33,73519.35,3.1,-0.49035,0.00017,28.88865]
[1780253892209,32.33,73522.68,3.1,-0.48978,0.00017,28.88893]
[1780253898251,32.33,73522.86,3.1,-0.48975,0.00017,28.88895]
[1780253899550,32.33,73522.86,3.1,-0.48975,0.00017,28.88895]
[1780253906307,32.33,73524.31,3.1,-0.48951,0.00017,28.88905]
[1780253909868,32.33,73523.99,3.1,-0.48956,0.00017,28.88903]
[1780253912452,32.33,73525.11,3.1,-0.48937,0.00017,28.8891]
[1780253914471,32.33,73527.04,3.1,-0.48904,0.00017,28.88639]
[1780253914573,32.33,73527.89,3.1,-0.4889,0.00017,28.88643]
[1780253917909,32.33,73528.36,3.1,-0.48882,0.00017,28.88645]
[1780253923426,32.33,73530.34,3.1,-0.48848,0.00017,28.88654]
[1780253931481,32.33,73534.72,3.1,-0.48773,0.00017,28.88665]
[1780253938531,32.33,73533.91,3.1,-0.48787,0.00017,28.88663]
[1780253943566,32.33,73538.78,3.1,-0.48704,0.00017,28.88666]
[1780253948603,32.32,73538.43,3.1,-0.4871,0.00017,28.88666]
[1780253950640,32.32,73538.43,3.1,-0.4871,0.00017,28.88666]
[1780253956657,32.32,73538.8,3.1,-0.48704,0.00017,28.88666]
[1780253961692,32.32,73540.04,3.1,-0.48683,0.00017,28.88664]
[1780253965946,32.32,73538.83,3.1,-0.48703,0.00017,28.88666]
[1780253965955,32.32,73538.83,3.1,-0.48703,0.00017,28.88666]
[1780253966727,32.32,73526.96,3.1,-0.48906,0.00017,28.88638]
[1780253969748,32.32,73520.61,3.1,-0.49014,0.00017,28.88593]
[1780253974596,32.32,73516.07,3.1,-0.49091,0.00017,28.88265]
[1780253980825,32.32,73516.97,3.1,-0.49076,0.00017,28.88275]
[1780253990895,32.32,73514.48,3.1,-0.49118,0.00017,28.88246]
[1780253996709,32.33,73509.18,3.1,-0.49208,0.00017,28.88175]
[1780253996710,32.33,73509.18,3.1,-0.49208,0.00017,28.88175]
[1780253997732,32.33,73507.86,3.1,-0.49231,0.00017,28.88155]
[1780253999605,32.33,73506.93,3.1,-0.49247,0.00017,28.88141]
[1780253999999,32.33,73506.96,3.1,-0.49246,0.00017,28.88141]
[1780254000548,32.33,73506.96,3.1,-0.49246,0.00017,28.88141]
[1780254001109,32.33,73506.98,3.1,-0.49246,0.00017,28.88141]
[1780254001729,32.33,73506.98,3.1,-0.49246,0.00017,28.88141]
[1780254002153,32.33,73506.62,3.1,-0.49252,0.00017,28.88136]
[1780254008025,32.33,73514.91,3.1,-0.49111,0.00017,28.88251]
[1780254008910,32.33,73514.91,3.1,-0.49111,0.00017,28.88251]
[1780254015074,32.33,73516.95,3.1,-0.49076,0.00017,28.88274]
[1780254020109,32.33,73517.14,3.1,-0.49073,0.00017,28.88276]
[1780254024619,32.33,73515.73,3.1,-0.49097,0.00017,28.88261]
[1780254030043,32.33,73516.03,3.1,-0.49092,0.00017,28.88264]
[1780254032432,32.33,73516.08,3.1,-0.49091,0.00017,28.88265]
[1780254038236,32.34,73515.6,3.1,-0.49099,0.00017,28.87976]
[1780254043272,32.34,73515.84,3.1,-0.49095,0.00017,28.87979]
[1780254043944,32.34,73515.84,3.1,-0.49095,0.00017,28.87979]
[1780254049633,32.34,73515.2,3.1,-0.49106,0.00017,28.87971]
[1780254055956,32.34,73515.15,3.1,-0.49107,0.00017,28.87971]
[1780254060086,32.34,73517.22,3.1,-0.49071,0.00017,28.87994]
[1780254062405,32.34,73523.7,3.1,-0.48961,0.00017,28.88051]
[1780254067970,32.34,73524.1,3.1,-0.48954,0.00017,28.88054]
[1780254074647,32.34,73524.35,3.1,-0.4895,0.00017,28.88056]
[1780254075107,32.34,73524.35,3.1,-0.4895,0.00017,28.88056]
[1780254084559,32.35,73524.29,3.1,-0.48951,0.00017,28.88055]
[1780254090603,32.35,73523.91,3.1,-0.48957,0.00017,28.88053]
[1780254095637,32.35,73523.95,3.1,-0.48957,0.00017,28.8777]
[1780254099661,32.35,73523.75,3.1,-0.4896,0.00017,28.87768]
[1780254105153,32.35,73524.92,3.1,-0.4894,0.00017,28.87776]
[1780254112583,32.35,73525.03,3.1,-0.48938,0.00017,28.87777]
[1780254112685,32.35,73525.03,3.1,-0.48938,0.00017,28.87777]
[1780254118799,32.35,73524.74,3.1,-0.48943,0.00017,28.87775]
[1780254123835,32.35,73526.77,3.1,-0.48909,0.00017,28.87788]
[1780254128869,32.35,73526.9,3.1,-0.48906,0.00017,28.87788]
[1780254130315,32.35,73526.9,3.1,-0.48906,0.00017,28.87788]
[1780254130323,32.35,73526.9,3.1,-0.48906,0.00017,28.87788]
[1780254130883,32.36,73533.3,3.1,-0.48797,0.00017,28.87813]
[1780254134940,32.35,73539.05,3.1,-0.487,0.00017,28.87816]
[1780254135068,32.35,73540.05,3.1,-0.48683,0.00017,28.87815]
[1780254135101,32.35,73540.05,3.1,-0.48683,0.00017,28.87815]
[1780254135918,32.35,73546.2,3.1,-0.48578,0.00017,28.87796]
[1780254138149,32.35,73547.33,3.1,-0.48559,0.00017,28.8779]
[1780254138221,32.35,73547.33,3.1,-0.48559,0.00017,28.8779]
[1780254143788,32.35,73549.47,3.1,-0.48522,0.00017,28.87778]
[1780254143914,32.35,73549.47,3.1,-0.48522,0.00017,28.87778]
[1780254147060,32.35,73551.52,3.1,-0.48487,0.00017,28.87764]
[1780254147063,32.35,73551.52,3.1,-0.48487,0.00017,28.87764]
[1780254149690,32.34,73551.95,3.1,-0.4848,0.00017,28.8776]
[1780254150217,32.34,73553.47,3.1,-0.48454,0.00017,28.87748]
[1780254152146,32.34,73553.51,3.1,-0.48453,0.00017,28.87464]
[1780254152172,32.34,73553.51,3.1,-0.48453,0.00017,28.87464]
[1780254152197,32.34,73553.51,3.1,-0.48453,0.00017,28.87464]
[1780254153038,32.34,73546.51,3.1,-0.48573,0.00017,28.87511]
[1780254158073,32.33,73543.97,3.1,-0.48616,0.00017,28.87522]
[1780254163108,32.33,73543.47,3.1,-0.48624,0.00017,28.87523]
[1780254169502,32.32,73542.79,3.1,-0.48636,0.00017,28.87525]
[1780254174792,32.31,73539.18,3.1,-0.48697,0.00017,28.87533]
[1780254180262,32.31,73539.04,3.1,-0.487,0.00017,28.87533]
[1780254186274,32.3,73538.84,3.1,-0.48703,0.00017,28.87533]
[1780254188948,32.29,73538.8,3.1,-0.48704,0.00017,28.87533]
[1780254191309,32.29,73532.85,3.1,-0.48805,0.00017,28.87529]
[1780254196344,32.29,73530.5,3.1,-0.48845,0.00017,28.87522]
[1780254201379,32.29,73528.58,3.1,-0.48878,0.00017,28.87514]
[1780254207421,32.29,73527.77,3.1,-0.48892,0.00017,28.8751]
[1780254210413,32.29,73527.95,3.1,-0.48889,0.00017,28.87511]
[1780254211449,32.29,73527.91,3.1,-0.4889,0.00017,28.87228]
[1780254216484,32.29,73528.27,3.1,-0.48883,0.00017,28.87229]
[1780254221518,32.29,73528.3,3.1,-0.48883,0.00017,28.8723]
[1780254223346,32.29,73527.8,3.1,-0.48891,0.00017,28.87227]
[1780254224823,32.29,73527.84,3.1,-0.48891,0.00017,28.87227]
[1780254225343,32.29,73527.84,3.1,-0.48891,0.00017,28.87227]
[1780254231590,32.29,73528.58,3.1,-0.48878,0.00017,28.87231]
[1780254236625,32.29,73528.48,3.1,-0.4888,0.00017,28.8723]
[1780254240705,32.29,73528.59,3.1,-0.48878,0.00017,28.87231]
[1780254240797,32.29,73528.59,3.1,-0.48878,0.00017,28.87231]
[1780254241748,32.29,73536.59,3.1,-0.48742,0.00017,28.8725]
[1780254249836,32.29,73535.56,3.1,-0.48759,0.00017,28.8725]
[1780254255387,32.28,73535.58,3.1,-0.48759,0.00017,28.8725]
[1780254260797,32.28,73536.23,3.1,-0.48748,0.00017,28.8725]
[1780254262679,32.28,73535.98,3.1,-0.48752,0.00017,28.8725]
[1780254262811,32.28,73536.11,3.1,-0.4875,0.00017,28.8725]
[1780254263818,32.28,73527.63,3.1,-0.48894,0.00017,28.87226]
[1780254266939,32.28,73523.34,3.1,-0.48968,0.00017,28.872]
[1780254267119,32.28,73523.34,3.1,-0.48968,0.00017,28.872]
[1780254267846,32.28,73513.8,3.1,-0.4913,0.00017,28.87106]
[1780254268456,32.28,73513.8,3.1,-0.4913,0.00017,28.87106]
[1780254270018,32.28,73513.41,3.1,-0.49137,0.00017,28.87101]
[1780254270098,32.28,73513.41,3.1,-0.49137,0.00017,28.87101]
[1780254274850,32.28,73516.82,3.1,-0.49079,0.00017,28.86858]
[1780254281945,32.29,73516.54,3.1,-0.49084,0.00017,28.86855]
[1780254285431,32.29,73516.92,3.1,-0.49077,0.00017,28.86859]
[1780254286977,32.29,73515.8,3.1,-0.49096,0.00017,28.86847]
[1780254287988,32.29,73507.51,3.1,-0.49238,0.00017,28.86735]
[1780254288304,32.29,73507.51,3.1,-0.49238,0.00017,28.86735]
[1780254289294,32.29,73506.91,3.1,-0.49248,0.00017,28.86725]
[1780254289853,32.29,73506.91,3.1,-0.49248,0.00017,28.86725]
[1780254295040,32.3,73505.15,3.1,-0.49278,0.00017,28.86696]
[1780254299864,32.3,73505.33,3.1,-0.49275,0.00017,28.86699]
[1780254302240,32.3,73504.71,3.1,-0.49285,0.00017,28.86689]
[1780254308132,32.31,73507.86,3.1,-0.49231,0.00017,28.8674]
[1780254313166,32.31,73511.38,3.1,-0.49171,0.00017,28.86791]
[1780254320255,32.31,73511.37,3.1,-0.49172,0.00017,28.86791]
[1780254324878,32.31,73510.81,3.1,-0.49181,0.00017,28.86783]
[1780254330498,32.31,73509.99,3.1,-0.49195,0.00017,28.86772]
[1780254337336,32.32,73509.99,3.1,-0.49195,0.00017,28.86488]
[1780254339866,32.32,73509.99,3.1,-0.49195,0.00017,28.86488]
[1780254345822,32.32,73509.31,3.1,-0.49207,0.00017,28.86478]
[1780254349894,32.32,73509.13,3.1,-0.4921,0.00017,28.86476]
[1780254356471,32.33,73509.09,3.1,-0.4921,0.00017,28.86475]
[1780254360541,32.33,73509.13,3.1,-0.4921,0.00017,28.86475]
[1780254372583,32.33,73509.28,3.1,-0.49207,0.00017,28.86478]
[1780254374907,32.33,73509.28,3.1,-0.49207,0.00017,28.86478]
[1780254375569,32.33,73509.28,3.1,-0.49207,0.00017,28.86478]
[1780254381647,32.33,73509.3,3.1,-0.49207,0.00017,28.86478]
[1780254393731,32.33,73509.32,3.1,-0.49206,0.00017,28.86195]
[1780254399739,32.33,73509.32,3.1,-0.49206,0.00017,28.86195]
[1780254399785,32.33,73509.32,3.1,-0.49206,0.00017,28.86195]
[1780254399922,32.33,73509.32,3.1,-0.49206,0.00017,28.86195]
[1780254400023,32.33,73509.32,3.1,-0.49206,0.00017,28.86195]
[1780254402312,32.33,73505.16,3.1,-0.49277,0.00017,28.86129]
[1780254405370,32.34,73507.73,3.1,-0.49233,0.00017,28.86171]
[1780254410851,32.34,73507.63,3.1,-0.49235,0.00017,28.86169]
[1780254415886,32.34,73504.23,3.1,-0.49293,0.00017,28.86113]
[1780254421928,32.34,73506.09,3.1,-0.49261,0.00017,28.86144]
[1780254423234,32.34,73506.09,3.1,-0.49261,0.00017,28.86144]
[1780254424936,32.34,73512.22,3.1,-0.49157,0.00017,28.86235]
[1780254430991,32.34,73513.43,3.1,-0.49136,0.00017,28.86251]
[1780254435274,32.34,73511.3,3.1,-0.49172,0.00017,28.86223]
[1780254445285,32.34,73508.57,3.1,-0.49219,0.00017,28.86184]
[1780254445316,32.34,73508.57,3.1,-0.49219,0.00017,28.86184]
[1780254446096,32.34,73500.26,3.1,-0.4936,0.00017,28.8604]
[1780254447057,32.34,73500.26,3.1,-0.4936,0.00017,28.8604]
[1780254449949,32.34,73498.11,3.1,-0.49397,0.00017,28.85997]
[1780254450671,32.34,73498.02,3.1,-0.49399,0.00017,28.85995]
[1780254451678,32.34,73498.02,3.1,-0.49399,0.00017,28.85995]
[1780254457236,32.34,73497.85,3.1,-0.49402,0.00017,28.85708]
[1780254464222,32.33,73496.3,3.1,-0.49428,0.00017,28.85675]
[1780254469251,32.33,73496.23,3.1,-0.4943,0.00017,28.85674]
[1780254475076,32.33,73496.13,3.1,-0.49431,0.00017,28.85672]
[1780254480714,32.33,73496.76,3.1,-0.49421,0.00017,28.85685]
[1780254486378,32.32,73497.0,3.1,-0.49417,0.00017,28.85691]
[1780254491429,32.32,73497.97,3.1,-0.494,0.00017,28.85711]
[1780254496460,32.32,73498.53,3.1,-0.49391,0.00017,28.85723]
[1780254500091,32.32,73498.66,3.1,-0.49388,0.00017,28.85725]
[1780254505524,32.31,73496.71,3.1,-0.49422,0.00017,28.85685]
[1780254507102,32.31,73496.71,3.1,-0.49422,0.00017,28.85685]
[1780254507269,32.31,73496.71,3.1,-0.49422,0.00017,28.85685]
[1780254507286,32.31,73496.71,3.1,-0.49422,0.00017,28.85685]
[1780254510758,32.31,73492.45,3.1,-0.49494,0.00017,28.85589]
[1780254516601,32.31,73492.48,3.1,-0.49494,0.00017,28.85306]
[1780254521636,32.3,73493.38,3.1,-0.49479,0.00017,28.85327]
[1780254523351,32.3,73493.38,3.1,-0.49479,0.00017,28.85327]
[1780254525106,32.3,73495.02,3.1,-0.49451,0.00017,28.85365]
[1780254525782,32.3,73495.11,3.1,-0.49449,0.00017,28.85367]
[1780254527406,32.3,73495.21,3.1,-0.49448,0.00017,28.85369]
[1780254532840,32.3,73496.51,3.1,-0.49426,0.00017,28.85397]
[1780254541356,32.29,73496.37,3.1,-0.49428,0.00017,28.85394]
[1780254548808,32.29,73496.32,3.1,-0.49429,0.00017,28.85393]
[1780254548873,32.29,73496.32,3.1,-0.49429,0.00017,28.85393]
[1780254550121,32.29,73495.87,3.1,-0.49437,0.00017,28.85384]
[1780254551820,32.29,73491.26,3.1,-0.49515,0.00017,28.85278]
[1780254556043,32.29,73490.86,3.1,-0.49522,0.00017,28.85268]
[1780254556530,32.29,73493.09,3.1,-0.49484,0.00017,28.85321]
[1780254561917,32.28,73494.09,3.1,-0.49467,0.00017,28.85344]
[1780254566952,32.28,73494.54,3.1,-0.4946,0.00017,28.85354]
[1780254571987,32.28,73494.08,3.1,-0.49468,0.00017,28.85061]
[1780254575134,32.28,73494.24,3.1,-0.49465,0.00017,28.85064]
[1780254578062,32.28,73494.15,3.1,-0.49466,0.00017,28.85062]
[1780254578069,32.28,73494.15,3.1,-0.49466,0.00017,28.85062]
[1780254579054,32.28,73494.39,3.1,-0.49462,0.00017,28.85068]
[1780254584908,32.27,73494.58,3.1,-0.49459,0.00017,28.85072]
[1780254585868,32.27,73494.55,3.1,-0.4946,0.00017,28.85071]
[1780254592127,32.27,73495.82,3.1,-0.49438,0.00017,28.851]
[1780254600147,32.27,73495.89,3.1,-0.49437,0.00017,28.85101]
[1780254602289,32.27,73495.89,3.1,-0.49437,0.00017,28.85101]
[1780254614286,32.26,73495.88,3.1,-0.49437,0.00017,28.85101]
[1780254619320,32.26,73496.59,3.1,-0.49425,0.00017,28.85117]
[1780254624355,32.26,73496.52,3.1,-0.49426,0.00017,28.85115]
[1780254625161,32.26,73496.52,3.1,-0.49426,0.00017,28.85115]
[1780254629391,32.26,73503.38,3.1,-0.49309,0.00017,28.8525]
[1780254630935,32.26,73504.9,3.1,-0.49283,0.00017,28.85276]
[1780254636440,32.26,73504.95,3.1,-0.49282,0.00017,28.84994]
[1780254642482,32.26,73505.23,3.1,-0.49277,0.00017,28.84999]
[1780254647518,32.26,73505.07,3.1,-0.4928,0.00017,28.84996]
[1780254650175,32.26,73505.1,3.1,-0.4928,0.00017,28.84996]
[1780254655575,32.26,73505.13,3.1,-0.49279,0.00017,28.84997]
[1780254660980,32.26,73505.62,3.1,-0.49271,0.00017,28.85005]
[1780254668669,32.26,73505.48,3.1,-0.49273,0.00017,28.85003]
[1780254675188,32.26,73505.55,3.1,-0.49272,0.00017,28.85004]
[1780254676003,32.26,73505.55,3.1,-0.49272,0.00017,28.85004]
[1780254678003,32.26,73505.55,3.1,-0.49272,0.00017,28.85004]
[1780254678739,32.26,73497.77,3.1,-0.49405,0.00017,28.84858]
[1780254684781,32.26,73499.38,3.1,-0.49378,0.00017,28.84891]
[1780254689816,32.25,73497.3,3.1,-0.49413,0.00017,28.84848]
[1780254694851,32.25,73495.96,3.1,-0.49436,0.00017,28.84536]
[1780254700202,32.25,73495.81,3.1,-0.49439,0.00017,28.84533]
[1780254706046,32.25,73496.44,3.1,-0.49428,0.00017,28.84547]
[1780254713984,32.25,73496.44,3.1,-0.49428,0.00017,28.84547]
[1780254719019,32.25,73496.49,3.1,-0.49427,0.00017,28.84548]
[1780254725214,32.24,73498.05,3.1,-0.49401,0.00017,28.84581]
[1780254725217,32.24,73498.05,3.1,-0.49401,0.00017,28.84581]
[1780254733119,32.24,73497.29,3.1,-0.49414,0.00017,28.84565]
[1780254738154,32.24,73497.23,3.1,-0.49415,0.00017,28.84564]
[1780254748224,32.24,73496.75,3.1,-0.49423,0.00017,28.84554]
[1780254750229,32.24,73497.01,3.1,-0.49419,0.00017,28.84559]
[1780254750231,32.24,73497.01,3.1,-0.49419,0.00017,28.84559]
[1780254764336,32.23,73497.28,3.1,-0.49414,0.00017,28.84282]
[1780254771385,32.23,73497.07,3.1,-0.49418,0.00017,28.84277]
[1780254775409,32.23,73497.36,3.1,-0.49413,0.00017,28.84283]
[1780254781161,32.23,73496.68,3.1,-0.49424,0.00017,28.84269]
[1780254786490,32.23,73497.37,3.1,-0.49413,0.00017,28.84284]
[1780254790447,32.23,73496.27,3.1,-0.49431,0.00017,28.8426]
[1780254790478,32.23,73496.27,3.1,-0.49431,0.00017,28.8426]
[1780254796560,32.22,73491.85,3.1,-0.49507,0.00017,28.8416]
[1780254800422,32.22,73491.71,3.1,-0.4951,0.00017,28.84156]
[1780254805623,32.22,73491.59,3.1,-0.49512,0.00017,28.84154]
[1780254806539,32.22,73491.59,3.1,-0.49512,0.00017,28.84154]
[1780254806574,32.22,73491.59,3.1,-0.49512,0.00017,28.84154]
[1780254810502,32.22,73495.17,3.1,-0.49451,0.00017,28.84236]
[1780254811199,32.22,73495.24,3.1,-0.49449,0.00017,28.84238]
[1780254816701,32.22,73501.8,3.1,-0.49337,0.00017,28.84088]
[1780254821736,32.22,73503.81,3.1,-0.49303,0.00017,28.84125]
[1780254825436,32.22,73503.95,3.1,-0.493,0.00017,28.84127]
[1780254826222,32.22,73504.1,3.1,-0.49298,0.00017,28.8413]
[1780254834828,32.22,73503.98,3.1,-0.493,0.00017,28.84128]
[1780254840876,32.22,73506.0,3.1,-0.49265,0.00017,28.84162]
[1780254846251,32.22,73506.0,3.1,-0.49265,0.00017,28.84162]
[1780254847900,32.22,73502.03,3.1,-0.49333,0.00017,28.84093]
[1780254850450,32.22,73501.76,3.1,-0.49338,0.00017,28.84088]
[1780254851780,32.22,73502.15,3.1,-0.49331,0.00017,28.84095]
[1780254852960,32.22,73494.85,3.1,-0.49456,0.00017,28.83946]
[1780254856266,32.22,73493.78,3.1,-0.49474,0.00017,28.83922]
[1780254862024,32.21,73491.98,3.1,-0.49505,0.00017,28.8388]
[1780254867059,32.21,73492.15,3.1,-0.49502,0.00017,28.83884]
[1780254869539,32.21,73492.15,3.1,-0.49502,0.00017,28.83884]
[1780254872198,32.21,73488.3,3.1,-0.49569,0.00017,28.83505]
[1780254872218,32.21,73488.3,3.1,-0.49569,0.00017,28.83505]
[1780254873695,32.21,73488.29,3.1,-0.49569,0.00017,28.83504]
[1780254875464,32.21,73487.57,3.1,-0.49581,0.00017,28.83486]
[1780254881160,32.2,73486.62,3.1,-0.49597,0.00017,28.83461]
[1780254886309,32.2,73489.12,3.1,-0.49555,0.00017,28.83526]
[1780254892459,32.2,73489.91,3.1,-0.49541,0.00017,28.83546]
[1780254892512,32.2,73489.91,3.1,-0.49541,0.00017,28.83546]
[1780254898278,32.2,73492.24,3.1,-0.49501,0.00017,28.83603]
[1780254900492,32.19,73492.36,3.1,-0.49499,0.00017,28.83606]
[1780254901055,32.19,73492.36,3.1,-0.49499,0.00017,28.83606]
[1780254901331,32.19,73492.36,3.1,-0.49499,0.00017,28.83606]
[1780254901455,32.19,73492.36,3.1,-0.49499,0.00017,28.83606]
[1780254901607,32.19,73492.36,3.1,-0.49499,0.00017,28.83606]
[1780254903501,32.19,73489.28,3.1,-0.49552,0.00017,28.8353]
[1780254904868,32.19,73489.17,3.1,-0.49554,0.00017,28.83527]
[1780254911194,32.19,73489.65,3.1,-0.49546,0.00017,28.8354]
[1780254911703,32.19,73489.65,3.1,-0.49546,0.00017,28.8354]
[1780254917412,32.19,73492.67,3.1,-0.49494,0.00017,28.83613]
[1780254922447,32.19,73493.29,3.1,-0.49484,0.00017,28.83628]
[1780254925083,32.19,73491.2,3.1,-0.49519,0.00017,28.83578]
[1780254925505,32.19,73491.2,3.1,-0.49519,0.00017,28.83578]
[1780254931342,32.18,73491.46,3.1,-0.49515,0.00017,28.83584]
[1780254931359,32.18,73491.46,3.1,-0.49515,0.00017,28.83584]
[1780254931376,32.18,73491.46,3.1,-0.49515,0.00017,28.83584]
[1780254936546,32.18,73491.01,3.1,-0.49523,0.00017,28.8329]
[1780254941581,32.18,73490.71,3.1,-0.49528,0.00017,28.83283]
[1780254944454,32.18,73491.28,3.1,-0.49518,0.00017,28.83297]
[1780254950521,32.18,73491.42,3.1,-0.49516,0.00017,28.833]
[1780254957698,32.17,73491.39,3.1,-0.49517,0.00017,28.83299]
[1780254961420,32.17,73491.39,3.1,-0.49517,0.00017,28.83299]
[1780254968214,32.17,73491.48,3.1,-0.49515,0.00017,28.83301]
[1780254968410,32.17,73491.48,3.1,-0.49515,0.00017,28.83301]
[1780254974818,32.17,73494.2,3.1,-0.49468,0.00017,28.83365]
[1780254975535,32.17,73494.2,3.1,-0.49468,0.00017,28.83365]
[1780254976441,32.17,73494.2,3.1,-0.49468,0.00017,28.83365]
[1780254985895,32.17,73494.75,3.1,-0.49459,0.00017,28.83378]
[1780254990059,32.17,73495.19,3.1,-0.49451,0.00017,28.83388]
[1780254996051,32.17,73503.86,3.1,-0.49303,0.00017,28.83276]
[1780255000553,32.17,73505.83,3.1,-0.49269,0.00017,28.8331]
[1780255009058,32.17,73509.34,3.1,-0.49209,0.00017,28.83364]
[1780255014093,32.17,73512.85,3.1,-0.49149,0.00017,28.83412]
[1780255014965,32.17,73512.85,3.1,-0.49149,0.00017,28.83412]
[1780255020135,32.17,73513.48,3.1,-0.49138,0.00017,28.8342]
[1780255025563,32.18,73515.87,3.1,-0.49097,0.00017,28.83449]
[1780255031212,32.18,73518.31,3.1,-0.49055,0.00017,28.83474]
[1780255036528,32.18,73518.31,3.1,-0.49055,0.00017,28.83474]
[1780255042289,32.19,73518.22,3.1,-0.49056,0.00017,28.83473]
[1780255047324,32.19,73516.51,3.1,-0.49086,0.00017,28.83455]
[1780255050578,32.19,73516.35,3.1,-0.49088,0.00017,28.83454]
[1780255051550,32.19,73516.35,3.1,-0.49088,0.00017,28.83454]
[1780255057407,32.19,73514.08,3.1,-0.49127,0.00017,28.83144]
[1780255062442,32.19,73512.73,3.1,-0.4915,0.00017,28.83127]
[1780255068484,32.19,73512.84,3.1,-0.49148,0.00017,28.83128]
[1780255075707,32.19,73513.68,3.1,-0.49134,0.00017,28.83139]
[1780255085603,32.2,73512.96,3.1,-0.49146,0.00017,28.8313]
[1780255090642,32.2,73513.7,3.1,-0.49134,0.00017,28.83139]
[1780255096689,32.2,73508.31,3.1,-0.49226,0.00017,28.83065]
[1780255100723,32.2,73509.54,3.1,-0.49205,0.00017,28.83083]
[1780255100727,32.2,73509.54,3.1,-0.49205,0.00017,28.83083]
[1780255106759,32.2,73509.49,3.1,-0.49206,0.00017,28.83082]
[1780255111795,32.2,73509.89,3.1,-0.49199,0.00017,28.82805]
[1780255116836,32.2,73512.02,3.1,-0.49162,0.00017,28.82834]
[1780255121872,32.2,73509.92,3.1,-0.49198,0.00017,28.82805]
[1780255125737,32.2,73509.8,3.1,-0.492,0.00017,28.82803]
[1780255126664,32.21,73509.82,3.1,-0.492,0.00017,28.82803]
[1780255132949,32.21,73510.11,3.1,-0.49195,0.00017,28.82808]
[1780255142014,32.21,73510.01,3.1,-0.49197,0.00017,28.82806]
[1780255147049,32.21,73513.89,3.1,-0.4913,0.00017,28.82858]
[1780255150751,32.21,73513.93,3.1,-0.4913,0.00017,28.82858]
[1780255156113,32.21,73513.83,3.1,-0.49131,0.00017,28.82857]
[1780255156706,32.21,73513.83,3.1,-0.49131,0.00017,28.82857]
[1780255166182,32.21,73514.17,3.1,-0.49125,0.00017,28.82861]
[1780255173231,32.22,73515.28,3.1,-0.49106,0.00017,28.8259]
[1780255175767,32.22,73514.39,3.1,-0.49122,0.00017,28.8258]
[1780255176313,32.22,73515.24,3.1,-0.49107,0.00017,28.8259]
[1780255183301,32.22,73516.18,3.1,-0.49091,0.00017,28.826]
[1780255186750,32.22,73516.47,3.1,-0.49086,0.00017,28.82603]
[1780255193371,32.23,73515.5,3.1,-0.49103,0.00017,28.82593]
[1780255198406,32.23,73515.41,3.1,-0.49104,0.00017,28.82591]
[1780255200780,32.23,73516.08,3.1,-0.49093,0.00017,28.82599]
[1780255201773,32.23,73516.08,3.1,-0.49093,0.00017,28.82599]
[1780255207468,32.24,73516.21,3.1,-0.4909,0.00017,28.826]
[1780255218546,32.24,73516.57,3.1,-0.49084,0.00017,28.82604]
[1780255225795,32.25,73516.42,3.1,-0.49087,0.00017,28.82602]
[1780255231816,32.25,73519.11,3.1,-0.49041,0.00017,28.8263]
[1780255238686,32.25,73516.88,3.1,-0.49079,0.00017,28.82324]
[1780255243723,32.26,73516.66,3.1,-0.49082,0.00017,28.82321]
[1780255248758,32.26,73516.13,3.1,-0.49091,0.00017,28.82315]
[1780255250811,32.26,73516.98,3.1,-0.49077,0.00017,28.82325]
[1780255250817,32.26,73516.98,3.1,-0.49077,0.00017,28.82325]
[1780255259835,32.26,73518.29,3.1,-0.49054,0.00017,28.82338]
[1780255266885,32.27,73517.94,3.1,-0.4906,0.00017,28.82334]
[1780255275823,32.27,73517.49,3.1,-0.49068,0.00017,28.8233]
[1780255276882,32.27,73517.49,3.1,-0.49068,0.00017,28.8233]
[1780255286017,32.28,73517.03,3.1,-0.49076,0.00017,28.82325]
[1780255292062,32.28,73517.23,3.1,-0.49072,0.00017,28.82043]
[1780255297096,32.28,73516.99,3.1,-0.49077,0.00017,28.82041]
[1780255300838,32.28,73516.99,3.1,-0.49077,0.00017,28.82041]
[1780255306928,32.28,73516.99,3.1,-0.49077,0.00017,28.8204]
[1780255316235,32.29,73516.98,3.1,-0.49077,0.00017,28.8204]
[1780255325852,32.29,73516.98,3.1,-0.49077,0.00017,28.8204]
[1780255336971,32.3,73516.98,3.1,-0.49077,0.00017,28.8204]
[1780255342417,32.3,73517.27,3.1,-0.49072,0.00017,28.82043]
[1780255348460,32.31,73517.33,3.1,-0.4907,0.00017,28.82044]
[1780255350865,32.31,73516.39,3.1,-0.49087,0.00017,28.82034]
[1780255350871,32.31,73516.39,3.1,-0.49087,0.00017,28.82034]
[1780255355843,32.31,73517.08,3.1,-0.49075,0.00017,28.81757]
[1780255356518,32.31,73506.82,3.1,-0.4925,0.00017,28.81621]
[1780255360232,32.31,73505.38,3.1,-0.49275,0.00017,28.81597]
[1780255365581,32.31,73505.81,3.1,-0.49267,0.00017,28.81604]
[1780255371207,32.32,73505.41,3.1,-0.49274,0.00017,28.81598]
[1780255376011,32.32,73505.19,3.1,-0.49278,0.00017,28.81594]
[1780255376015,32.32,73505.19,3.1,-0.49278,0.00017,28.81594]
[1780255384715,32.32,73504.18,3.1,-0.49295,0.00017,28.81577]
[1780255387736,32.32,73496.85,3.1,-0.4942,0.00017,28.81435]
[1780255389850,32.32,73496.43,3.1,-0.49428,0.00017,28.81426]
[1780255392737,32.31,73495.63,3.1,-0.49441,0.00017,28.81409]
[1780255398573,32.31,73496.72,3.1,-0.49423,0.00017,28.81432]
[1780255399340,32.31,73496.72,3.1,-0.49423,0.00017,28.81432]
[1780255401024,32.31,73497.89,3.1,-0.49403,0.00017,28.81457]
[1780255401028,32.31,73497.89,3.1,-0.49403,0.00017,28.81457]
[1780255410899,32.3,73499.53,3.1,-0.49375,0.00017,28.8149]
[1780255416536,32.3,73499.81,3.1,-0.4937,0.00017,28.81212]
[1780255418770,32.3,73499.21,3.1,-0.4938,0.00017,28.812]
[1780255418799,32.3,73499.21,3.1,-0.4938,0.00017,28.812]
[1780255418807,32.3,73499.21,3.1,-0.4938,0.00017,28.812]
[1780255419962,32.3,73487.84,3.1,-0.49575,0.00017,28.80939]
[1780255421900,32.3,73485.62,3.1,-0.49613,0.00017,28.8088]
[1780255422402,32.3,73485.62,3.1,-0.49613,0.00017,28.8088]
[1780255422632,32.3,73484.83,3.1,-0.49626,0.00017,28.80858]
[1780255422637,32.3,73484.83,3.1,-0.49626,0.00017,28.80858]
[1780255423017,32.3,73484.83,3.1,-0.49626,0.00017,28.80858]
[1780255423043,32.3,73484.83,3.1,-0.49626,0.00017,28.80858]
[1780255423286,32.3,73484.83,3.1,-0.49626,0.00017,28.80858]
[1780255423352,32.3,73477.74,3.1,-0.49748,0.00017,28.80649]
[1780255426040,32.3,73472.88,3.1,-0.49831,0.00017,28.8049]
[1780255426065,32.3,73472.88,3.1,-0.49831,0.00017,28.8049]
[1780255427114,32.3,73472.88,3.1,-0.49831,0.00017,28.8049]
[1780255427129,32.3,73472.88,3.1,-0.49831,0.00017,28.8049]
[1780255427208,32.3,73472.7,3.1,-0.49834,0.00017,28.80484]
[1780255432426,32.3,73472.28,3.1,-0.49841,0.00017,28.80469]
[1780255437948,32.29,73472.57,3.1,-0.49836,0.00017,28.80479]
[1780255438049,32.29,73472.57,3.1,-0.49836,0.00017,28.80479]
[1780255443125,32.29,73472.45,3.1,-0.49838,0.00017,28.80475]
[1780255450175,32.29,73474.14,3.1,-0.49809,0.00017,28.80532]
[1780255451073,32.29,73474.14,3.1,-0.49809,0.00017,28.80532]
[1780255457177,32.29,73474.14,3.1,-0.49809,0.00017,28.80532]
[1780255464273,32.29,73472.86,3.1,-0.49831,0.00017,28.80489]
[1780255468948,32.29,73470.34,3.1,-0.49875,0.00017,28.80402]
[1780255468973,32.29,73470.34,3.1,-0.49875,0.00017,28.80402]
[1780255469004,32.29,73470.34,3.1,-0.49875,0.00017,28.80402]
[1780255469308,32.29,73462.99,3.1,-0.5,0.00017,28.80128]
[1780255470450,32.29,73462.99,3.1,-0.5,0.00017,28.80128]
[1780255470520,32.29,73460.33,3.1,-0.50046,0.00017,28.80022]
[1780255471324,32.29,73454.39,3.1,-0.50148,0.00017,28.79487]
[1780255472331,32.29,73448.55,3.1,-0.50248,0.00017,28.79223]
[1780255476087,32.29,73446.95,3.1,-0.50275,0.00017,28.79147]
[1780255481394,32.29,73441.29,3.1,-0.50372,0.00017,28.78869]
[1780255484225,32.3,73439.68,3.1,-0.50399,0.00017,28.78786]
[1780255484415,32.3,73434.05,3.1,-0.50495,0.00017,28.78488]
[1780255485209,32.3,73434.05,3.1,-0.50495,0.00017,28.78488]
[1780255485412,32.3,73434.05,3.1,-0.50495,0.00017,28.78488]
[1780255485496,32.3,73434.05,3.1,-0.50495,0.00017,28.78488]
[1780255485430,32.3,73423.64,3.1,-0.50674,0.00017,28.77891]
[1780255485652,32.3,73423.64,3.1,-0.50674,0.00017,28.77891]
[1780255485923,32.3,73423.64,3.1,-0.50674,0.00017,28.77891]
[1780255486285,32.3,73423.64,3.1,-0.50674,0.00017,28.77891]
[1780255486310,32.3,73423.64,3.1,-0.50674,0.00017,28.77891]
[1780255486429,32.3,73415.4,3.1,-0.50815,0.00017,28.77379]
[1780255486758,32.3,73415.4,3.1,-0.50815,0.00017,28.77379]
[1780255487226,32.3,73415.4,3.1,-0.50815,0.00017,28.77379]
[1780255488105,32.29,73416.28,3.1,-0.508,0.00017,28.77435]
[1780255488219,32.29,73416.28,3.1,-0.508,0.00017,28.77435]
[1780255488343,32.29,73416.28,3.1,-0.508,0.00017,28.77435]
[1780255493538,32.29,73415.35,3.1,-0.50816,0.00017,28.77375]
[1780255493553,32.29,73415.35,3.1,-0.50816,0.00017,28.77375]
[1780255493772,32.29,73415.49,3.1,-0.50814,0.00017,28.77384]
[1780255496169,32.29,73413.28,3.1,-0.50852,0.00017,28.7724]
[1780255496242,32.29,73413.28,3.1,-0.50852,0.00017,28.7724]
[1780255501102,32.28,73409.64,3.1,-0.50914,0.00017,28.76997]
[1780255501517,32.28,73409.64,3.1,-0.50914,0.00017,28.76997]
[1780255501535,32.28,73409.64,3.1,-0.50914,0.00017,28.76997]
[1780255502240,32.28,73406.8,3.1,-0.50963,0.00017,28.76803]
[1780255502385,32.28,73406.8,3.1,-0.50963,0.00017,28.76803]
[1780255502614,32.28,73412.11,3.1,-0.50872,0.00017,28.77162]
[1780255503553,32.28,73418.81,3.1,-0.50757,0.00017,28.77594]
[1780255506044,32.28,73419.58,3.1,-0.50744,0.00017,28.77642]
[1780255507634,32.28,73417.16,3.1,-0.50786,0.00017,28.7749]
[1780255508206,32.28,73417.16,3.1,-0.50786,0.00017,28.7749]
[1780255508835,32.28,73412.79,3.1,-0.50861,0.00017,28.77207]
[1780255514630,32.27,73408.55,3.1,-0.50934,0.00017,28.76922]
[1780255519665,32.27,73412.34,3.1,-0.50869,0.00017,28.77176]
[1780255521458,32.27,73412.34,3.1,-0.50869,0.00017,28.77176]
[1780255521605,32.27,73412.34,3.1,-0.50869,0.00017,28.77176]
[1780255521613,32.27,73412.34,3.1,-0.50869,0.00017,28.77176]
[1780255523564,32.27,73400.02,3.1,-0.5108,0.00017,28.76321]
[1780255526117,32.27,73398.9,3.1,-0.51099,0.00017,28.76239]
[1780255526121,32.27,73398.9,3.1,-0.51099,0.00017,28.76239]
[1780255526122,32.27,73398.9,3.1,-0.51099,0.00017,28.76239]
[1780255526183,32.27,73399.01,3.1,-0.51098,0.00017,28.76247]
[1780255527996,32.27,73399.12,3.1,-0.51096,0.00017,28.76255]
[1780255528948,32.26,73405.74,3.1,-0.50982,0.00017,28.76727]
[1780255534770,32.26,73404.96,3.1,-0.50996,0.00017,28.76388]
[1780255537804,32.25,73400.01,3.1,-0.51081,0.00017,28.76035]
[1780255537864,32.25,73400.01,3.1,-0.51081,0.00017,28.76035]
[1780255538052,32.25,73399.72,3.1,-0.51087,0.00017,28.76013]
[1780255538798,32.25,73390.03,3.1,-0.51253,0.00017,28.75282]
[1780255543834,32.25,73390.29,3.1,-0.51248,0.00017,28.75303]
[1780255551131,32.25,73390.43,3.1,-0.51246,0.00017,28.75314]
[1780255551233,32.25,73390.33,3.1,-0.51247,0.00017,28.75306]
[1780255556927,32.25,73389.07,3.1,-0.51269,0.00017,28.75207]
[1780255562327,32.25,73390.31,3.1,-0.51248,0.00017,28.75304]
[1780255562428,32.25,73389.61,3.1,-0.5126,0.00017,28.7525]
[1780255568014,32.25,73390.57,3.1,-0.51243,0.00017,28.75325]
[1780255573039,32.25,73390.21,3.1,-0.5125,0.00017,28.75297]
[1780255575150,32.25,73390.21,3.1,-0.5125,0.00017,28.75297]
[1780255576149,32.25,73388.37,3.1,-0.51281,0.00017,28.75152]
[1780255576170,32.25,73379.59,3.1,-0.51432,0.00017,28.74439]
[1780255577067,32.25,73371.29,3.1,-0.51574,0.00017,28.73728]
[1780255582239,32.26,73370.9,3.1,-0.5158,0.00017,28.73694]
[1780255582776,32.26,73370.9,3.1,-0.5158,0.00017,28.73694]
[1780255583392,32.26,73370.9,3.1,-0.5158,0.00017,28.73694]
[1780255583402,32.26,73370.9,3.1,-0.5158,0.00017,28.73694]
[1780255583409,32.26,73370.9,3.1,-0.5158,0.00017,28.73694]
[1780255583854,32.26,73366.94,3.1,-0.51648,0.00017,28.73341]
[1780255585427,32.26,73371.99,3.1,-0.51561,0.00017,28.7379]
[1780255586290,32.26,73374.97,3.1,-0.5151,0.00017,28.74049]
[1780255588254,32.26,73379.46,3.1,-0.51433,0.00017,28.7443]
[1780255590942,32.26,73384.68,3.1,-0.51344,0.00017,28.74859]
[1780255597214,32.26,73387.72,3.1,-0.51292,0.00017,28.74819]
[1780255601165,32.26,73384.16,3.1,-0.51353,0.00017,28.74534]
[1780255601194,32.26,73384.16,3.1,-0.51353,0.00017,28.74534]
[1780255601242,32.27,73374.0,3.1,-0.51527,0.00017,28.73683]
[1780255602249,32.27,73368.3,3.1,-0.51624,0.00017,28.73182]
[1780255604308,32.27,73368.28,3.1,-0.51625,0.00017,28.7318]
[1780255604917,32.27,73371.92,3.1,-0.51562,0.00017,28.73503]
[1780255610305,32.27,73377.56,3.1,-0.51465,0.00017,28.73988]
[1780255615340,32.27,73380.43,3.1,-0.51416,0.00017,28.74229]
[1780255620374,32.28,73380.03,3.1,-0.51423,0.00017,28.74197]
[1780255620960,32.28,73380.03,3.1,-0.51423,0.00017,28.74197]
[1780255621863,32.28,73378.35,3.1,-0.51451,0.00017,28.74056]
[1780255626173,32.28,73382.08,3.1,-0.51387,0.00017,28.74367]
[1780255626430,32.28,73381.85,3.1,-0.51391,0.00017,28.74348]
[1780255631464,32.28,73383.17,3.1,-0.51368,0.00017,28.74456]
[1780255636500,32.28,73380.59,3.1,-0.51412,0.00017,28.74244]
[1780255637434,32.28,73380.59,3.1,-0.51412,0.00017,28.74244]
[1780255637507,32.28,73380.39,3.1,-0.51416,0.00017,28.74228]
[1780255642542,32.28,73380.42,3.1,-0.51415,0.00017,28.74231]
[1780255647577,32.29,73380.41,3.1,-0.51415,0.00017,28.74231]
[1780255651187,32.29,73380.75,3.1,-0.51409,0.00017,28.74259]
[1780255651605,32.29,73380.78,3.1,-0.51409,0.00017,28.73977]
[1780255652459,32.29,73380.78,3.1,-0.51409,0.00017,28.73977]
[1780255652612,32.29,73380.18,3.1,-0.51419,0.00017,28.73928]
[1780255660668,32.29,73380.49,3.1,-0.51414,0.00017,28.73954]
[1780255665702,32.29,73387.07,3.1,-0.51301,0.00017,28.74489]
[1780255670738,32.3,73388.07,3.1,-0.51283,0.00017,28.74568]
[1780255676307,32.3,73387.99,3.1,-0.51285,0.00017,28.74563]
[1780255676408,32.3,73387.99,3.1,-0.51284,0.00017,28.74563]
[1780255677972,32.3,73387.99,3.1,-0.51284,0.00017,28.74563]
[1780255678794,32.3,73396.56,3.1,-0.51138,0.00017,28.7522]
[1780255682503,32.3,73395.92,3.1,-0.51148,0.00017,28.75173]
[1780255682604,32.3,73395.92,3.1,-0.51148,0.00017,28.75173]
[1780255688864,32.31,73397.91,3.1,-0.51114,0.00017,28.75321]
[1780255693899,32.32,73398.24,3.1,-0.51108,0.00017,28.75346]
[1780255698934,32.32,73393.83,3.1,-0.51183,0.00017,28.75018]
[1780255701320,32.32,73393.83,3.1,-0.51183,0.00017,28.75018]
[1780255701421,32.32,73393.76,3.1,-0.51184,0.00017,28.75013]
[1780255708418,32.32,73393.76,3.1,-0.51184,0.00017,28.75013]
[1780255712544,32.33,73394.1,3.1,-0.51178,0.00017,28.74756]
[1780255712645,32.33,73394.0,3.1,-0.5118,0.00017,28.74748]
[1780255718067,32.33,73395.15,3.1,-0.5116,0.00017,28.74836]
[1780255723360,32.34,73398.15,3.1,-0.51108,0.00017,28.75059]
[1780255725032,32.34,73399.53,3.1,-0.51084,0.00017,28.7516]
[1780255726334,32.34,73400.75,3.1,-0.51063,0.00017,28.75248]
[1780255726436,32.34,73400.79,3.1,-0.51063,0.00017,28.75251]
[1780255727571,32.34,73400.79,3.1,-0.51063,0.00017,28.75251]
[1780255727625,32.34,73401.93,3.1,-0.51043,0.00017,28.75333]
[1780255733172,32.33,73405.43,3.1,-0.50984,0.00017,28.75579]
[1780255734781,32.33,73405.43,3.1,-0.50984,0.00017,28.75579]
[1780255740224,32.33,73409.06,3.1,-0.50922,0.00017,28.75828]
[1780255746266,32.32,73409.34,3.1,-0.50917,0.00017,28.75846]
[1780255751348,32.32,73409.74,3.1,-0.50911,0.00017,28.75873]
[1780255751449,32.32,73410.04,3.1,-0.50906,0.00017,28.75893]
[1780255757614,32.32,73413.37,3.1,-0.50849,0.00017,28.76114]
[1780255757773,32.32,73413.37,3.1,-0.50849,0.00017,28.76114]
[1780255759398,32.32,73413.12,3.1,-0.50853,0.00017,28.76097]
[1780255762764,32.32,73414.98,3.1,-0.50821,0.00017,28.76218]
[1780255768420,32.31,73412.54,3.1,-0.50864,0.00017,28.76058]
[1780255770261,32.31,73412.54,3.1,-0.50864,0.00017,28.76058]
[1780255770997,32.31,73412.6,3.1,-0.50863,0.00017,28.76062]
[1780255771441,32.31,73413.37,3.1,-0.5085,0.00017,28.75828]
[1780255772921,32.31,73415.7,3.1,-0.5081,0.00017,28.75979]
[1780255774799,32.3,73415.97,3.1,-0.50805,0.00017,28.75997]
[1780255776363,32.3,73417.21,3.1,-0.50784,0.00017,28.76076]
[1780255780935,32.3,73419.21,3.1,-0.5075,0.00017,28.76201]
[1780255781054,32.3,73419.21,3.1,-0.5075,0.00017,28.76201]
[1780255781512,32.3,73426.23,3.1,-0.5063,0.00017,28.76626]
[1780255786547,32.3,73430.35,3.1,-0.5056,0.00017,28.76863]
[1780255787658,32.3,73430.35,3.1,-0.5056,0.00017,28.76863]
[1780255793596,32.3,73429.88,3.1,-0.50568,0.00017,28.76837]
[1780255798631,32.3,73430.05,3.1,-0.50565,0.00017,28.76846]
[1780255801378,32.3,73430.05,3.1,-0.50565,0.00017,28.76846]
[1780255802680,32.3,73429.95,3.1,-0.50567,0.00017,28.76841]
[1780255803219,32.3,73428.06,3.1,-0.50599,0.00017,28.76732]
[1780255809709,32.29,73432.36,3.1,-0.50525,0.00017,28.76976]
[1780255811724,32.29,73438.21,3.1,-0.50425,0.00017,28.77291]
[1780255816759,32.29,73439.09,3.1,-0.5041,0.00017,28.77337]
[1780255820792,32.29,73444.76,3.1,-0.50313,0.00017,28.77622]
[1780255825824,32.3,73446.43,3.1,-0.50284,0.00017,28.77703]
[1780255826396,32.3,73446.43,3.1,-0.50284,0.00017,28.77703]
[1780255835894,32.3,73447.12,3.1,-0.50272,0.00017,28.77453]
[1780255840928,32.3,73448.09,3.1,-0.50256,0.00017,28.77499]
[1780255845964,32.3,73445.78,3.1,-0.50295,0.00017,28.77388]
[1780255851409,32.31,73441.51,3.1,-0.50368,0.00017,28.77177]
[1780255855030,32.31,73435.85,3.1,-0.50465,0.00017,28.76883]
[1780255861350,32.31,73435.04,3.1,-0.50479,0.00017,28.76839]
[1780255862767,32.31,73435.04,3.1,-0.50479,0.00017,28.76839]
[1780255866336,32.31,73428.62,3.1,-0.50588,0.00017,28.76482]
[1780255876422,32.31,73428.42,3.1,-0.50592,0.00017,28.7647]
[1780255879950,32.31,73428.37,3.1,-0.50593,0.00017,28.76467]
[1780255881212,32.31,73414.48,3.1,-0.50831,0.00017,28.75617]
[1780255884893,32.31,73414.3,3.1,-0.50834,0.00017,28.75605]
[1780255886260,32.3,73412.53,3.1,-0.50865,0.00017,28.75489]
[1780255888848,32.3,73412.82,3.1,-0.5086,0.00017,28.75508]
[1780255894303,32.3,73410.08,3.1,-0.50907,0.00017,28.75041]
[1780255899034,32.29,73409.25,3.1,-0.50922,0.00017,28.74985]
[1780255899050,32.29,73409.25,3.1,-0.50922,0.00017,28.74985]
[1780255901434,32.29,73407.4,3.1,-0.50954,0.00017,28.74858]
[1780255907831,32.29,73405.38,3.1,-0.50989,0.00017,28.74718]
[1780255913437,32.28,73407.56,3.1,-0.50951,0.00017,28.74868]
[1780255916759,32.28,73407.45,3.1,-0.50954,0.00017,28.7486]
[1780255917022,32.28,73407.45,3.1,-0.50954,0.00017,28.7486]
[1780255917164,32.28,73407.57,3.1,-0.50951,0.00017,28.74869]
[1780255918710,32.28,73411.53,3.1,-0.50884,0.00017,28.75136]
[1780255919694,32.28,73410.5,3.1,-0.50901,0.00017,28.75067]
[1780255919705,32.28,73410.5,3.1,-0.50901,0.00017,28.75067]
[1780255926448,32.27,73410.15,3.1,-0.50908,0.00017,28.75043]
[1780255931565,32.27,73405.57,3.1,-0.50986,0.00017,28.74729]
[1780255936600,32.27,73404.98,3.1,-0.50997,0.00017,28.74688]
[1780255937875,32.27,73404.98,3.1,-0.50997,0.00017,28.74688]
[1780255938653,32.27,73405.05,3.1,-0.50995,0.00017,28.74693]
[1780255938696,32.27,73405.05,3.1,-0.50995,0.00017,28.74693]
[1780255938828,32.27,73405.05,3.1,-0.50995,0.00017,28.74693]
[1780255938976,32.27,73405.02,3.1,-0.50996,0.00017,28.7469]
[1780255939621,32.27,73388.23,3.1,-0.51284,0.00017,28.7344]
[1780255940628,32.27,73387.24,3.1,-0.51301,0.00017,28.73362]
[1780255945662,32.27,73390.14,3.1,-0.51251,0.00017,28.7359]
[1780255950698,32.27,73385.61,3.1,-0.51329,0.00017,28.73232]
[1780255951467,32.27,73385.61,3.1,-0.51329,0.00017,28.73232]
[1780255953301,32.27,73381.36,3.1,-0.51402,0.00017,28.72602]
[1780255953721,32.27,73383.7,3.1,-0.51362,0.00017,28.72794]
[1780255957748,32.27,73389.44,3.1,-0.51263,0.00017,28.73252]
[1780255960674,32.27,73389.44,3.1,-0.51263,0.00017,28.73252]
[1780255960769,32.27,73389.46,3.1,-0.51263,0.00017,28.73253]
[1780255965988,32.27,73389.09,3.1,-0.51269,0.00017,28.73225]
[1780255966811,32.27,73389.53,3.1,-0.51261,0.00017,28.73259]
[1780255976599,32.27,73390.09,3.1,-0.51252,0.00017,28.73303]
[1780255981916,32.27,73390.53,3.1,-0.51244,0.00017,28.73337]
[1780255982941,32.27,73390.53,3.1,-0.51244,0.00017,28.73337]
[1780255988966,32.27,73388.74,3.1,-0.51275,0.00017,28.73197]
[1780255993470,32.27,73388.27,3.1,-0.51283,0.00017,28.7316]
[1780255994003,32.27,73384.49,3.1,-0.51348,0.00017,28.72858]
[1780255996705,32.27,73379.38,3.1,-0.51435,0.00017,28.72438]
[1780256001613,32.28,73376.86,3.1,-0.51478,0.00017,28.72226]
[1780256002064,32.28,73376.55,3.1,-0.51484,0.00017,28.722]
[1780256005085,32.28,73368.39,3.1,-0.51623,0.00017,28.71488]
[1780256005426,32.28,73368.39,3.1,-0.51623,0.00017,28.71488]
[1780256011127,32.28,73364.52,3.1,-0.5169,0.00017,28.70854]
[1780256012987,32.28,73364.37,3.1,-0.51693,0.00017,28.7084]
[1780256013021,32.28,73364.37,3.1,-0.51693,0.00017,28.7084]
[1780256018176,32.28,73364.0,3.1,-0.51699,0.00017,28.70807]
[1780256023211,32.28,73363.17,3.1,-0.51713,0.00017,28.70732]
[1780256026626,32.29,73363.08,3.1,-0.51714,0.00017,28.70724]
[1780256026728,32.29,73363.15,3.1,-0.51713,0.00017,28.70731]
[1780256028016,32.29,73363.15,3.1,-0.51713,0.00017,28.70731]
[1780256028117,32.29,73363.04,3.1,-0.51715,0.00017,28.70721]
[1780256033282,32.29,73363.04,3.1,-0.51714,0.00017,28.70722]
[1780256035962,32.29,73363.11,3.1,-0.51713,0.00017,28.70729]
[1780256036102,32.29,73363.11,3.1,-0.51713,0.00017,28.70729]
[1780256036174,32.29,73363.11,3.1,-0.51713,0.00017,28.70729]
[1780256036185,32.29,73363.11,3.1,-0.51713,0.00017,28.70729]
[1780256037057,32.29,73356.99,3.1,-0.51818,0.00017,28.70156]
[1780256037581,32.29,73356.99,3.1,-0.51818,0.00017,28.70156]
[1780256037629,32.29,73356.99,3.1,-0.51818,0.00017,28.70156]
[1780256038684,32.3,73355.69,3.1,-0.5184,0.00017,28.70031]
[1780256045365,32.3,73365.7,3.1,-0.51668,0.00017,28.70968]
[1780256050401,32.3,73365.41,3.1,-0.51673,0.00017,28.70942]
[1780256051642,32.3,73365.41,3.1,-0.51673,0.00017,28.70942]
[1780256051743,32.3,73365.52,3.1,-0.51671,0.00017,28.70952]
[1780256057530,32.3,73365.48,3.1,-0.51671,0.00017,28.70948]
[1780256058066,32.3,73365.48,3.1,-0.51671,0.00017,28.70948]
[1780256058072,32.3,73365.48,3.1,-0.51671,0.00017,28.70948]
[1780256059700,32.3,73360.75,3.1,-0.51752,0.00017,28.70513]
[1780256064723,32.3,73362.86,3.1,-0.51716,0.00017,28.70709]
[1780256066400,32.3,73363.25,3.1,-0.51709,0.00017,28.70745]
[1780256066792,32.3,73363.25,3.1,-0.51709,0.00017,28.70745]
[1780256076661,32.31,73363.1,3.1,-0.51712,0.00017,28.70448]
[1780256076758,32.31,73370.27,3.1,-0.51589,0.00017,28.71095]
[1780256082636,32.31,73370.79,3.1,-0.5158,0.00017,28.71141]
[1780256087671,32.31,73371.13,3.1,-0.51574,0.00017,28.71171]
[1780256094722,32.31,73371.34,3.1,-0.51571,0.00017,28.7119]
[1780256096791,32.31,73371.34,3.1,-0.51571,0.00017,28.7119]
[1780256101672,32.31,73374.05,3.1,-0.51524,0.00017,28.71425]
[1780256102671,32.31,73373.76,3.1,-0.51529,0.00017,28.714]
[1780256102778,32.31,73382.46,3.1,-0.5138,0.00017,28.72132]
[1780256103785,32.31,73389.24,3.1,-0.51264,0.00017,28.72675]
[1780256105532,32.31,73389.09,3.1,-0.51267,0.00017,28.72663]
[1780256106006,32.31,73391.82,3.1,-0.5122,0.00017,28.72875]
[1780256111842,32.31,73394.1,3.1,-0.51181,0.00017,28.73048]
[1780256116878,32.3,73393.96,3.1,-0.51184,0.00017,28.73037]
[1780256121127,32.3,73394.47,3.1,-0.51175,0.00017,28.73076]
[1780256126682,32.3,73394.93,3.1,-0.51167,0.00017,28.7311]
[1780256131984,32.3,73399.41,3.1,-0.51091,0.00017,28.73158]
[1780256133174,32.3,73399.41,3.1,-0.51091,0.00017,28.73158]
[1780256141818,32.3,73392.58,3.1,-0.51208,0.00017,28.72647]
[1780256142054,32.3,73390.11,3.1,-0.5125,0.00017,28.72456]
[1780256147090,32.3,73387.57,3.1,-0.51294,0.00017,28.72257]
[1780256151698,32.3,73387.81,3.1,-0.5129,0.00017,28.72276]
[1780256152125,32.3,73387.55,3.1,-0.51294,0.00017,28.72255]
[1780256157161,32.3,73385.69,3.1,-0.51326,0.00017,28.72107]
[1780256159175,32.3,73379.14,3.1,-0.51438,0.00017,28.7157]
[1780256163218,32.3,73378.77,3.1,-0.51445,0.00017,28.71539]
[1780256164210,32.3,73377.76,3.1,-0.51462,0.00017,28.71455]
[1780256167142,32.3,73377.71,3.1,-0.51463,0.00017,28.71451]
[1780256172267,32.3,73377.73,3.1,-0.51462,0.00017,28.71453]
[1780256176712,32.3,73378.14,3.1,-0.51455,0.00017,28.71487]
[1780256176805,32.3,73379.12,3.1,-0.51438,0.00017,28.7157]
[1780256178237,32.3,73379.12,3.1,-0.51438,0.00017,28.7157]
[1780256178322,32.3,73379.42,3.1,-0.51433,0.00017,28.71595]
[1780256186371,32.3,73380.2,3.1,-0.5142,0.00017,28.7166]
[1780256191406,32.3,73383.17,3.1,-0.51369,0.00017,28.7162]
[1780256196441,32.3,73388.33,3.1,-0.51281,0.00017,28.72034]
[1780256201727,32.3,73388.39,3.1,-0.5128,0.00017,28.72038]
[1780256201820,32.3,73388.39,3.1,-0.5128,0.00017,28.72038]
[1780256208281,32.3,73388.21,3.1,-0.51283,0.00017,28.72024]
[1780256208383,32.3,73388.32,3.1,-0.51281,0.00017,28.72032]
[1780256213560,32.3,73388.47,3.1,-0.51278,0.00017,28.72044]
[1780256218597,32.3,73392.05,3.1,-0.51217,0.00017,28.72322]
[1780256221361,32.3,73391.16,3.1,-0.51232,0.00017,28.72254]
[1780256221619,32.3,73392.89,3.1,-0.51203,0.00017,28.72386]
[1780256226740,32.3,73395.48,3.1,-0.51159,0.00017,28.72582]
[1780256232342,32.29,73395.76,3.1,-0.51154,0.00017,28.72603]
[1780256238326,32.29,73395.87,3.1,-0.51152,0.00017,28.72611]
[1780256246793,32.29,73397.03,3.1,-0.51133,0.00017,28.72697]
[1780256251754,32.29,73395.93,3.1,-0.51152,0.00017,28.72615]
[1780256253349,32.29,73395.93,3.1,-0.51152,0.00017,28.7233]
[1780256262908,32.28,73395.84,3.1,-0.51154,0.00017,28.72323]
[1780256267943,32.28,73395.83,3.1,-0.51154,0.00017,28.72322]
[1780256272978,32.28,73396.08,3.1,-0.5115,0.00017,28.72341]
[1780256276906,32.28,73399.44,3.1,-0.51092,0.00017,28.72589]
[1780256282041,32.28,73403.44,3.1,-0.51024,0.00017,28.72876]
[1780256283392,32.28,73403.44,3.1,-0.51024,0.00017,28.72876]
[1780256289443,32.28,73406.6,3.1,-0.5097,0.00017,28.73097]
[1780256289446,32.28,73406.6,3.1,-0.5097,0.00017,28.73097]
[1780256290099,32.27,73407.5,3.1,-0.50954,0.00017,28.73159]
[1780256292686,32.27,73407.8,3.1,-0.50949,0.00017,28.73179]
[1780256296745,32.27,73408.13,3.1,-0.50944,0.00017,28.73202]
[1780256299531,32.27,73411.36,3.1,-0.50888,0.00017,28.7342]
[1780256301920,32.27,73411.17,3.1,-0.50892,0.00017,28.73407]
[1780256302102,32.27,73411.17,3.1,-0.50892,0.00017,28.73407]
[1780256305525,32.27,73414.01,3.1,-0.50843,0.00017,28.73594]
[1780256311246,32.26,73413.9,3.1,-0.50846,0.00017,28.73302]
[1780256313437,32.26,73414.64,3.1,-0.50833,0.00017,28.7335]
[1780256323330,32.25,73414.61,3.1,-0.50834,0.00017,28.73348]
[1780256326934,32.25,73414.57,3.1,-0.50835,0.00017,28.73345]
[1780256326938,32.25,73414.57,3.1,-0.50835,0.00017,28.73345]
[1780256333400,32.25,73416.47,3.1,-0.50802,0.00017,28.73467]
[1780256338435,32.24,73417.71,3.1,-0.50781,0.00017,28.73546]
[1780256339706,32.24,73419.45,3.1,-0.50752,0.00017,28.73655]
[1780256345483,32.24,73422.32,3.1,-0.50702,0.00017,28.73832]
[1780256351947,32.24,73423.03,3.1,-0.5069,0.00017,28.73875]
[1780256357568,32.23,73420.61,3.1,-0.50732,0.00017,28.73726]
[1780256358504,32.23,73420.61,3.1,-0.50732,0.00017,28.73726]
[1780256363098,32.23,73421.25,3.1,-0.50722,0.00017,28.73765]
[1780256368645,32.22,73424.15,3.1,-0.50672,0.00017,28.73941]
[1780256373680,32.22,73425.4,3.1,-0.50651,0.00017,28.73731]
[1780256376965,32.22,73427.38,3.1,-0.50617,0.00017,28.73848]
[1780256383292,32.22,73428.08,3.1,-0.50605,0.00017,28.73888]
[1780256391806,32.22,73430.54,3.1,-0.50563,0.00017,28.74029]
[1780256401975,32.22,73428.76,3.1,-0.50593,0.00017,28.73928]
[1780256401980,32.22,73428.76,3.1,-0.50593,0.00017,28.73928]
[1780256407918,32.22,73431.1,3.1,-0.50553,0.00017,28.74061]
[1780256413004,32.22,73431.14,3.1,-0.50552,0.00017,28.74063]
[1780256414310,32.23,73431.5,3.1,-0.50546,0.00017,28.74084]
[1780256414450,32.23,73431.5,3.1,-0.50546,0.00017,28.74084]
[1780256414967,32.23,73421.94,3.1,-0.5071,0.00017,28.73523]
[1780256416981,32.23,73418.34,3.1,-0.50772,0.00017,28.733]
[1780256422016,32.22,73417.95,3.1,-0.50779,0.00017,28.73275]
[1780256426989,32.22,73417.95,3.1,-0.50779,0.00017,28.73275]
[1780256433613,32.22,73417.89,3.1,-0.5078,0.00017,28.72987]
[1780256436342,32.22,73417.89,3.1,-0.5078,0.00017,28.72987]
[1780256446184,32.22,73420.34,3.1,-0.50738,0.00017,28.7314]
[1780256452005,32.22,73420.08,3.1,-0.50743,0.00017,28.73124]
[1780256457261,32.22,73420.3,3.1,-0.50739,0.00017,28.73137]
[1780256460767,32.22,73420.43,3.1,-0.50737,0.00017,28.73145]
[1780256463655,32.22,73424.65,3.1,-0.50664,0.00017,28.73402]
[1780256468044,32.22,73427.41,3.1,-0.50617,0.00017,28.73565]
[1780256468207,32.22,73427.41,3.1,-0.50617,0.00017,28.73565]
[1780256473374,32.22,73427.2,3.1,-0.5062,0.00017,28.73553]
[1780256477020,32.22,73427.07,3.1,-0.50622,0.00017,28.73545]
[1780256483444,32.22,73426.27,3.1,-0.50636,0.00017,28.73499]
[1780256488479,32.22,73426.78,3.1,-0.50627,0.00017,28.73529]
[1780256497542,32.22,73426.28,3.1,-0.50636,0.00017,28.73215]
[1780256502030,32.22,73426.64,3.1,-0.5063,0.00017,28.73236]
[1780256507613,32.22,73426.75,3.1,-0.50628,0.00017,28.73243]
[1780256508720,32.22,73426.75,3.1,-0.50628,0.00017,28.73243]
[1780256515520,32.22,73426.56,3.1,-0.50631,0.00017,28.73232]
[1780256515567,32.22,73426.56,3.1,-0.50631,0.00017,28.73232]
[1780256515622,32.22,73426.56,3.1,-0.50631,0.00017,28.73232]
[1780256515781,32.22,73426.53,3.1,-0.50632,0.00017,28.7323]
[1780256515906,32.22,73426.53,3.1,-0.50632,0.00017,28.7323]
[1780256521711,32.22,73420.15,3.1,-0.50741,0.00017,28.72844]
[1780256527044,32.22,73420.29,3.1,-0.50739,0.00017,28.72853]
[1780256527048,32.22,73420.29,3.1,-0.50739,0.00017,28.72853]
[1780256533795,32.22,73420.79,3.1,-0.5073,0.00017,28.72884]
[1780256538830,32.22,73421.03,3.1,-0.50726,0.00017,28.72899]
[1780256543865,32.22,73421.77,3.1,-0.50713,0.00017,28.72944]
[1780256552061,32.22,73421.18,3.1,-0.50724,0.00017,28.72908]
[1780256557963,32.22,73420.79,3.1,-0.5073,0.00017,28.726]
[1780256562998,32.22,73422.31,3.1,-0.50704,0.00017,28.72693]
[1780256568036,32.22,73425.62,3.1,-0.50647,0.00017,28.72892]
[1780256573071,32.22,73428.16,3.1,-0.50604,0.00017,28.73041]
[1780256574655,32.22,73428.16,3.1,-0.50604,0.00017,28.73041]
[1780256577210,32.23,73431.59,3.1,-0.50545,0.00017,28.73236]
[1780256583829,32.23,73431.97,3.1,-0.50538,0.00017,28.73257]
[1780256591197,32.23,73432.29,3.1,-0.50532,0.00017,28.73275]
[1780256599253,32.23,73432.25,3.1,-0.50533,0.00017,28.73273]
[1780256602227,32.23,73432.25,3.1,-0.50533,0.00017,28.73273]
[1780256615365,32.24,73432.05,3.1,-0.50536,0.00017,28.72978]
[1780256620400,32.24,73431.22,3.1,-0.5055,0.00017,28.72932]
[1780256625328,32.24,73431.04,3.1,-0.50553,0.00017,28.72922]
[1780256627238,32.24,73437.41,3.1,-0.50444,0.00017,28.7327]
[1780256627241,32.24,73437.41,3.1,-0.50444,0.00017,28.7327]
[1780256632484,32.24,73440.39,3.1,-0.50393,0.00017,28.73425]
[1780256636034,32.25,73440.52,3.1,-0.5039,0.00017,28.73432]
[1780256636512,32.25,73440.69,3.1,-0.50387,0.00017,28.7344]
[1780256642554,32.25,73441.22,3.1,-0.50378,0.00017,28.73468]
[1780256646388,32.25,73441.37,3.1,-0.50375,0.00017,28.73475]
[1780256646397,32.25,73441.37,3.1,-0.50375,0.00017,28.73475]
[1780256651617,32.25,73440.87,3.1,-0.50384,0.00017,28.7345]
[1780256657658,32.26,73440.86,3.1,-0.50384,0.00017,28.73449]
[1780256663702,32.26,73440.71,3.1,-0.50386,0.00017,28.73442]
[1780256668737,32.26,73440.67,3.1,-0.50387,0.00017,28.7344]
[1780256676793,32.26,73440.95,3.1,-0.50382,0.00017,28.7317]
[1780256682786,32.27,73440.44,3.1,-0.50391,0.00017,28.73144]
[1780256682835,32.27,73439.47,3.1,-0.50407,0.00017,28.73094]
[1780256684849,32.27,73430.45,3.1,-0.50562,0.00017,28.72606]
[1780256689884,32.27,73428.37,3.1,-0.50598,0.00017,28.72487]
[1780256694919,32.27,73424.5,3.1,-0.50664,0.00017,28.7226]
[1780256699955,32.27,73421.83,3.1,-0.5071,0.00017,28.72099]
[1780256702278,32.27,73422.38,3.1,-0.50701,0.00017,28.72132]
[1780256704011,32.27,73422.31,3.1,-0.50702,0.00017,28.72128]
[1780256708020,32.27,73429.41,3.1,-0.5058,0.00017,28.72547]
[1780256716076,32.27,73431.77,3.1,-0.50539,0.00017,28.7268]
[1780256721111,32.27,73431.77,3.1,-0.50539,0.00017,28.7268]
[1780256724132,32.27,73437.7,3.1,-0.50438,0.00017,28.73002]
[1780256724980,32.27,73437.7,3.1,-0.50438,0.00017,28.73002]
[1780256725139,32.27,73438.25,3.1,-0.50428,0.00017,28.73031]
[1780256730174,32.28,73438.78,3.1,-0.50419,0.00017,28.73059]
[1780256736216,32.28,73440.02,3.1,-0.50398,0.00017,28.72839]
[1780256748725,32.28,73440.44,3.1,-0.5039,0.00017,28.7286]
[1780256748827,32.28,73440.39,3.1,-0.50391,0.00017,28.72858]
[1780256749313,32.28,73431.84,3.1,-0.50538,0.00017,28.724]
[1780256752306,32.28,73427.81,3.1,-0.50607,0.00017,28.72171]
[1780256752313,32.28,73427.81,3.1,-0.50607,0.00017,28.72171]
[1780256758372,32.28,73423.8,3.1,-0.50676,0.00017,28.71935]
[1780256765422,32.28,73423.88,3.1,-0.50674,0.00017,28.7194]
[1780256770457,32.28,73422.07,3.1,-0.50705,0.00017,28.7183]
[1780256775492,32.28,73422.5,3.1,-0.50698,0.00017,28.71856]
[1780256777320,32.28,73422.51,3.1,-0.50698,0.00017,28.71857]
[1780256779118,32.28,73422.0,3.1,-0.50707,0.00017,28.71826]
[1780256792611,32.28,73423.99,3.1,-0.50673,0.00017,28.71661]
[1780256797646,32.28,73424.25,3.1,-0.50669,0.00017,28.71677]
[1780256802333,32.27,73424.34,3.1,-0.50667,0.00017,28.71682]
[1780256807717,32.27,73423.58,3.1,-0.5068,0.00017,28.71636]
[1780256809164,32.27,73423.58,3.1,-0.5068,0.00017,28.71636]
[1780256809728,32.27,73423.58,3.1,-0.5068,0.00017,28.71636]
[1780256814766,32.26,73418.85,3.1,-0.50762,0.00017,28.71345]
[1780256819801,32.26,73418.85,3.1,-0.50762,0.00017,28.71345]
[1780256824838,32.26,73419.14,3.1,-0.50757,0.00017,28.71363]
[1780256827349,32.26,73419.32,3.1,-0.50754,0.00017,28.71374]
[1780256839206,32.26,73419.12,3.1,-0.50758,0.00017,28.71361]
[1780256845986,32.25,73418.1,3.1,-0.50776,0.00017,28.71297]
[1780256847834,32.25,73418.98,3.1,-0.50761,0.00017,28.71352]
[1780256852363,32.25,73418.26,3.1,-0.50773,0.00017,28.71306]
[1780256854228,32.25,73418.26,3.1,-0.50773,0.00017,28.71022]
[1780256860084,32.24,73417.69,3.1,-0.50783,0.00017,28.70986]
[1780256865119,32.24,73417.49,3.1,-0.50787,0.00017,28.70973]
[1780256870154,32.24,73417.39,3.1,-0.50789,0.00017,28.70966]
[1780256875189,32.24,73417.51,3.1,-0.50787,0.00017,28.70974]
[1780256877550,32.24,73417.51,3.1,-0.50787,0.00017,28.70974]
[1780256883245,32.23,73414.99,3.1,-0.50831,0.00017,28.70811]
[1780256884271,32.23,73414.99,3.1,-0.50831,0.00017,28.70811]
[1780256890295,32.23,73415.17,3.1,-0.50828,0.00017,28.70823]
[1780256901372,32.23,73415.2,3.1,-0.50827,0.00017,28.70825]
[1780256902565,32.23,73415.2,3.1,-0.50827,0.00017,28.70825]
[1780256909428,32.23,73415.65,3.1,-0.5082,0.00017,28.70854]
[1780256914314,32.23,73415.58,3.1,-0.50821,0.00017,28.70565]
[1780256922519,32.22,73414.58,3.1,-0.50838,0.00017,28.70499]
[1780256927579,32.22,73414.43,3.1,-0.50841,0.00017,28.7049]
[1780256929336,32.22,73414.56,3.1,-0.50839,0.00017,28.70498]
[1780256936617,32.22,73414.51,3.1,-0.5084,0.00017,28.70494]
[1780256941651,32.22,73414.46,3.1,-0.50841,0.00017,28.70491]
[1780256947694,32.22,73414.66,3.1,-0.50837,0.00017,28.70504]
[1780256952593,32.22,73414.77,3.1,-0.50836,0.00017,28.70511]
[1780256959380,32.21,73414.7,3.1,-0.50837,0.00017,28.70506]
[1780256970855,32.21,73416.91,3.1,-0.50799,0.00017,28.70649]
[1780256977608,32.21,73417.1,3.1,-0.50796,0.00017,28.70376]
[1780256983946,32.21,73415.99,3.1,-0.50815,0.00017,28.70305]
[1780256987210,32.2,73418.19,3.1,-0.50778,0.00017,28.70445]
[1780256987974,32.2,73423.78,3.1,-0.50682,0.00017,28.7079]
[1780256989431,32.2,73424.64,3.1,-0.50667,0.00017,28.70842]
[1780256995023,32.2,73431.46,3.1,-0.5055,0.00017,28.71237]
[1780257000061,32.2,73431.45,3.1,-0.5055,0.00017,28.71236]
[1780257002621,32.2,73431.4,3.1,-0.50551,0.00017,28.71233]
[1780257004453,32.19,73431.93,3.1,-0.50542,0.00017,28.71263]
[1780257007110,32.2,73425.08,3.1,-0.5066,0.00017,28.70867]
[1780257018188,32.19,73425.28,3.1,-0.50657,0.00017,28.70879]
[1780257026243,32.18,73425.29,3.1,-0.50657,0.00017,28.70879]
[1780257027637,32.18,73425.29,3.1,-0.50657,0.00017,28.70879]
[1780257033292,32.17,73425.6,3.1,-0.50652,0.00017,28.70612]
[1780257034497,32.17,73425.6,3.1,-0.50652,0.00017,28.70612]
[1780257041348,32.17,73423.25,3.1,-0.50693,0.00017,28.70471]
[1780257046382,32.16,73425.48,3.1,-0.50655,0.00017,28.70604]
[1780257051418,32.16,73425.78,3.1,-0.5065,0.00017,28.70622]
[1780257052652,32.16,73425.78,3.1,-0.5065,0.00017,28.70622]
[1780257059474,32.16,73425.67,3.1,-0.50652,0.00017,28.70615]
[1780257064540,32.16,73426.27,3.1,-0.50642,0.00017,28.70651]
[1780257070551,32.15,73427.13,3.1,-0.50627,0.00017,28.70701]
[1780257077666,32.15,73427.06,3.1,-0.50629,0.00017,28.70697]
[1780257079562,32.15,73427.06,3.1,-0.50629,0.00017,28.70697]
[1780257094721,32.14,73427.06,3.1,-0.50629,0.00017,28.70411]
[1780257102682,32.14,73427.06,3.1,-0.50629,0.00017,28.70411]
[1780257114861,32.13,73427.06,3.1,-0.5063,0.00017,28.70411]
[1780257117883,32.13,73435.37,3.1,-0.50487,0.00017,28.7088]
[1780257122918,32.13,73436.23,3.1,-0.50472,0.00017,28.70926]
[1780257127693,32.13,73436.96,3.1,-0.50459,0.00017,28.70966]
[1780257133995,32.12,73437.48,3.1,-0.50451,0.00017,28.70993]
[1780257139030,32.12,73437.06,3.1,-0.50458,0.00017,28.7097]
[1780257139652,32.12,73437.06,3.1,-0.50458,0.00017,28.7097]
[1780257145072,32.12,73437.82,3.1,-0.50445,0.00017,28.71011]
[1780257150107,32.11,73437.9,3.1,-0.50444,0.00017,28.71015]
[1780257152707,32.11,73438.06,3.1,-0.50441,0.00017,28.70739]
[1780257154674,32.11,73438.06,3.1,-0.50441,0.00017,28.70739]
[1780257166220,32.1,73437.91,3.1,-0.50444,0.00017,28.7073]
[1780257171255,32.1,73438.45,3.1,-0.50435,0.00017,28.70759]
[1780257177296,32.1,73438.41,3.1,-0.50436,0.00017,28.70757]
[1780257177866,32.1,73438.41,3.1,-0.50436,0.00017,28.70757]
[1780257177869,32.1,73438.41,3.1,-0.50436,0.00017,28.70757]
[1780257180196,32.1,73438.34,3.1,-0.50437,0.00017,28.70753]
[1780257181245,32.1,73438.35,3.1,-0.50437,0.00017,28.70754]
[1780257186367,32.1,73438.39,3.1,-0.50436,0.00017,28.70756]
[1780257191402,32.1,73438.35,3.1,-0.50437,0.00017,28.70754]
[1780257196437,32.09,73437.98,3.1,-0.50444,0.00017,28.70734]
[1780257201472,32.09,73437.9,3.1,-0.50445,0.00017,28.70729]
[1780257202879,32.09,73437.9,3.1,-0.50445,0.00017,28.70729]
[1780257208522,32.08,73437.86,3.1,-0.50446,0.00017,28.70727]
[1780257214760,32.09,73437.62,3.1,-0.5045,0.00017,28.7043]
[1780257222620,32.09,73434.15,3.1,-0.5051,0.00017,28.70243]
[1780257227892,32.09,73434.53,3.1,-0.50503,0.00017,28.70263]
[1780257229781,32.09,73434.46,3.1,-0.50505,0.00017,28.7026]
[1780257235711,32.1,73434.39,3.1,-0.50506,0.00017,28.70256]
[1780257240746,32.1,73438.53,3.1,-0.50434,0.00017,28.70479]
[1780257245781,32.1,73441.59,3.1,-0.50381,0.00017,28.70637]
[1780257250817,32.11,73441.79,3.1,-0.50377,0.00017,28.70647]
[1780257252909,32.11,73441.49,3.1,-0.50382,0.00017,28.70632]
[1780257260887,32.11,73442.05,3.1,-0.50372,0.00017,28.70661]
[1780257264422,32.12,73441.79,3.1,-0.50377,0.00017,28.70648]
[1780257264915,32.12,73448.9,3.1,-0.50254,0.00017,28.70995]
[1780257269949,32.12,73448.26,3.1,-0.50265,0.00017,28.70965]
[1780257270948,32.12,73448.26,3.1,-0.50265,0.00017,28.70965]
[1780257277920,32.12,73449.22,3.1,-0.50248,0.00017,28.70726]
[1780257283221,32.13,73449.95,3.1,-0.50235,0.00017,28.7076]
[1780257289083,32.14,73453.18,3.1,-0.50179,0.00017,28.70907]
[1780257294118,32.14,73455.11,3.1,-0.50146,0.00017,28.70993]
[1780257299153,32.14,73456.26,3.1,-0.50126,0.00017,28.71042]
[1780257304188,32.15,73456.52,3.1,-0.50121,0.00017,28.71054]
[1780257310230,32.15,73454.69,3.1,-0.50153,0.00017,28.70974]
[1780257312998,32.15,73454.69,3.1,-0.50153,0.00017,28.70974]
[1780257316630,32.16,73454.25,3.1,-0.5016,0.00017,28.70955]
[1780257317280,32.16,73445.8,3.1,-0.50306,0.00017,28.70564]
[1780257322315,32.16,73445.17,3.1,-0.50316,0.00017,28.70533]
[1780257327948,32.16,73445.59,3.1,-0.50309,0.00017,28.70554]
[1780257334934,32.17,73445.78,3.1,-0.50306,0.00017,28.70278]
[1780257340441,32.18,73446.25,3.1,-0.50297,0.00017,28.70301]
[1780257345476,32.18,73446.39,3.1,-0.50295,0.00017,28.70308]
[1780257345802,32.18,73446.39,3.1,-0.50295,0.00017,28.70308]
[1780257346483,32.18,73448.78,3.1,-0.50253,0.00017,28.70422]
[1780257351518,32.18,73448.56,3.1,-0.50257,0.00017,28.70412]
[1780257356553,32.19,73448.08,3.1,-0.50265,0.00017,28.70389]
[1780257361588,32.19,73451.26,3.1,-0.5021,0.00017,28.70537]
[1780257366623,32.19,73448.89,3.1,-0.50251,0.00017,28.70427]
[1780257371658,32.2,73448.6,3.1,-0.50256,0.00017,28.70414]
[1780257376693,32.2,73449.79,3.1,-0.50235,0.00017,28.7047]
[1780257381729,32.2,73449.86,3.1,-0.50234,0.00017,28.70473]
[1780257387771,32.21,73449.89,3.1,-0.50233,0.00017,28.70474]
[1780257396271,32.21,73449.86,3.1,-0.50234,0.00017,28.70188]
[1780257402988,32.21,73450.27,3.1,-0.50226,0.00017,28.70207]
[1780257409926,32.22,73453.0,3.1,-0.50179,0.00017,28.70331]
[1780257415968,32.22,73454.51,3.1,-0.50153,0.00017,28.70398]
[1780257419801,32.22,73454.69,3.1,-0.5015,0.00017,28.70406]
[1780257419996,32.22,73451.86,3.1,-0.50199,0.00017,28.7028]
[1780257423017,32.22,73443.65,3.1,-0.5034,0.00017,28.69891]
[1780257428004,32.23,73443.96,3.1,-0.50334,0.00017,28.69906]
[1780257434094,32.23,73445.53,3.1,-0.50307,0.00017,28.69983]
[1780257437615,32.23,73445.53,3.1,-0.50307,0.00017,28.69983]
[1780257437739,32.23,73445.6,3.1,-0.50306,0.00017,28.69987]
[1780257438122,32.23,73451.02,3.1,-0.50212,0.00017,28.70242]
[1780257443157,32.24,73454.4,3.1,-0.50154,0.00017,28.70394]
[1780257447437,32.24,73454.2,3.1,-0.50158,0.00017,28.70385]
[1780257448192,32.24,73461.37,3.1,-0.50034,0.00017,28.70686]
[1780257453228,32.24,73465.14,3.1,-0.4997,0.00017,28.70549]
[1780257454393,32.24,73465.14,3.1,-0.4997,0.00017,28.70549]
[1780257459542,32.24,73465.08,3.1,-0.49971,0.00017,28.70547]
[1780257461310,32.24,73468.51,3.1,-0.49912,0.00017,28.70675]
[1780257467326,32.23,73471.3,3.1,-0.49864,0.00017,28.70774]
[1780257472361,32.23,73470.14,3.1,-0.49884,0.00017,28.70733]
[1780257475930,32.23,73472.35,3.1,-0.49846,0.00017,28.7081]
[1780257476389,32.23,73474.05,3.1,-0.49817,0.00017,28.70868]
[1780257477416,32.23,73474.05,3.1,-0.49817,0.00017,28.70868]
[1780257478199,32.23,73474.49,3.1,-0.49809,0.00017,28.70883]
[1780257478204,32.23,73474.49,3.1,-0.49809,0.00017,28.70883]
[1780257479130,32.23,73474.62,3.1,-0.49807,0.00017,28.70887]
[1780257485452,32.22,73479.13,3.1,-0.49729,0.00017,28.71031]
[1780257490487,32.22,73480.43,3.1,-0.49707,0.00017,28.7107]
[1780257496529,32.22,73481.07,3.1,-0.49696,0.00017,28.71089]
[1780257501564,32.22,73481.08,3.1,-0.49696,0.00017,28.7109]
[1780257503213,32.22,73481.08,3.1,-0.49696,0.00017,28.7109]
[1780257508613,32.21,73480.7,3.1,-0.49703,0.00017,28.71078]
[1780257511634,32.21,73474.3,3.1,-0.49813,0.00017,28.70592]
[1780257513008,32.21,73471.52,3.1,-0.49861,0.00017,28.70497]
[1780257515200,32.21,73471.41,3.1,-0.49863,0.00017,28.70493]
[1780257520699,32.21,73470.72,3.1,-0.49875,0.00017,28.70469]
[1780257525734,32.21,73467.91,3.1,-0.49923,0.00017,28.70368]
[1780257528228,32.21,73468.03,3.1,-0.49921,0.00017,28.70373]
[1780257530227,32.22,73467.9,3.1,-0.49923,0.00017,28.70368]
[1780257542854,32.22,73469.83,3.1,-0.4989,0.00017,28.70438]
[1780257553241,32.22,73470.03,3.1,-0.49886,0.00017,28.70445]
[1780257558965,32.22,73470.52,3.1,-0.49878,0.00017,28.70462]
[1780257560266,32.22,73470.52,3.1,-0.49878,0.00017,28.70462]
[1780257566015,32.22,73469.0,3.1,-0.49904,0.00017,28.70408]
[1780257571050,32.22,73469.61,3.1,-0.49893,0.00017,28.70145]
[1780257576085,32.22,73471.21,3.1,-0.49866,0.00017,28.70202]
[1780257578255,32.22,73471.31,3.1,-0.49864,0.00017,28.70205]
[1780257583849,32.22,73470.52,3.1,-0.49878,0.00017,28.70177]
[1780257585148,32.22,73460.8,3.1,-0.50045,0.00017,28.69809]
[1780257590313,32.23,73460.58,3.1,-0.50049,0.00017,28.698]
[1780257595078,32.23,73459.45,3.1,-0.50068,0.00017,28.69754]
[1780257595218,32.23,73459.56,3.1,-0.50066,0.00017,28.69759]
[1780257600607,32.23,73459.43,3.1,-0.50069,0.00017,28.69753]
[1780257600646,32.23,73459.43,3.1,-0.50069,0.00017,28.69753]
[1780257600709,32.23,73459.92,3.1,-0.5006,0.00017,28.69773]
[1780257600902,32.23,73459.92,3.1,-0.5006,0.00017,28.69773]
[1780257601292,32.23,73459.92,3.1,-0.5006,0.00017,28.69773]
[1780257601510,32.23,73459.92,3.1,-0.5006,0.00017,28.69773]
[1780257602270,32.23,73471.74,3.1,-0.49857,0.00017,28.7022]
[1780257603270,32.23,73471.74,3.1,-0.49857,0.00017,28.7022]
[1780257603510,32.23,73471.74,3.1,-0.49857,0.00017,28.7022]
[1780257603558,32.23,73471.74,3.1,-0.49857,0.00017,28.7022]
[1780257604356,32.23,73472.54,3.1,-0.49843,0.00017,28.70247]
[1780257604591,32.23,73472.54,3.1,-0.49843,0.00017,28.70247]
[1780257605000,32.23,73472.16,3.1,-0.49849,0.00017,28.70234]
[1780257605350,32.23,73472.16,3.1,-0.49849,0.00017,28.70234]
[1780257606468,32.23,73475.67,3.1,-0.49789,0.00017,28.70352]
[1780257608317,32.23,73484.48,3.1,-0.49638,0.00017,28.70618]
[1780257609922,32.22,73484.92,3.1,-0.4963,0.00017,28.7063]
[1780257612291,32.22,73486.19,3.1,-0.49608,0.00017,28.70664]
[1780257615073,32.22,73487.69,3.1,-0.49582,0.00017,28.70704]
[1780257618611,32.22,73491.81,3.1,-0.49512,0.00017,28.70807]
[1780257621409,32.22,73501.68,3.1,-0.49342,0.00017,28.71017]
[1780257626443,32.21,73508.08,3.1,-0.49232,0.00017,28.71126]
[1780257628284,32.21,73508.49,3.1,-0.49225,0.00017,28.71132]
[1780257633494,32.2,73509.05,3.1,-0.49215,0.00017,28.70856]
[1780257635387,32.2,73509.05,3.1,-0.49215,0.00017,28.70856]
[1780257640543,32.2,73510.34,3.1,-0.49193,0.00017,28.70874]
[1780257645459,32.19,73510.83,3.1,-0.49185,0.00017,28.70881]
[1780257645579,32.19,73511.03,3.1,-0.49181,0.00017,28.70884]
[1780257649608,32.19,73517.3,3.1,-0.49074,0.00017,28.70959]
[1780257654642,32.19,73522.23,3.1,-0.48989,0.00017,28.71003]
[1780257659677,32.19,73528.1,3.1,-0.48888,0.00017,28.71039]
[1780257664712,32.19,73532.73,3.1,-0.48808,0.00017,28.71054]
[1780257667746,32.19,73533.22,3.1,-0.488,0.00017,28.71055]
[1780257667781,32.19,73538.56,3.1,-0.48708,0.00017,28.71056]
[1780257668268,32.19,73538.56,3.1,-0.48708,0.00017,28.71056]
[1780257672831,32.19,73549.01,3.1,-0.48528,0.00017,28.71016]
[1780257678313,32.19,73551.05,3.1,-0.48493,0.00017,28.71001]
[1780257680446,32.19,73551.05,3.1,-0.48493,0.00017,28.71001]
[1780257683982,32.19,73549.98,3.1,-0.48511,0.00017,28.71009]
[1780257684037,32.19,73549.98,3.1,-0.48511,0.00017,28.71009]
[1780257684124,32.19,73549.98,3.1,-0.48511,0.00017,28.71009]
[1780257684161,32.19,73549.98,3.1,-0.48511,0.00017,28.71009]
[1780257684855,32.19,73541.5,3.1,-0.48657,0.00017,28.71051]
[1780257689492,32.19,73540.79,3.1,-0.48669,0.00017,28.71053]
[1780257691904,32.19,73550.18,3.1,-0.48508,0.00017,28.70723]
[1780257692903,32.19,73550.18,3.1,-0.48508,0.00017,28.70723]
[1780257698967,32.19,73552.1,3.1,-0.48475,0.00017,28.70708]
[1780257703325,32.19,73550.33,3.1,-0.48505,0.00017,28.70722]
[1780257703684,32.19,73550.33,3.1,-0.48505,0.00017,28.70722]
[1780257707718,32.19,73545.93,3.1,-0.48581,0.00017,28.70749]
[1780257710489,32.19,73546.11,3.1,-0.48578,0.00017,28.70748]
[1780257716677,32.19,73545.47,3.1,-0.48589,0.00017,28.70751]
[1780257718100,32.19,73537.18,3.1,-0.48731,0.00017,28.70773]
[1780257722751,32.19,73534.83,3.1,-0.48772,0.00017,28.70772]
[1780257724907,32.19,73534.25,3.1,-0.48782,0.00017,28.70771]
[1780257724910,32.19,73533.63,3.1,-0.48792,0.00017,28.7077]
[1780257733205,32.18,73532.25,3.1,-0.48816,0.00017,28.70768]
[1780257738240,32.18,73534.38,3.1,-0.4878,0.00017,28.70772]
[1780257743275,32.17,73532.91,3.1,-0.48805,0.00017,28.70769]
[1780257748310,32.17,73538.29,3.1,-0.48712,0.00017,28.70772]
[1780257753353,32.17,73539.42,3.1,-0.48693,0.00017,28.7077]
[1780257759193,32.16,73539.85,3.1,-0.48685,0.00017,28.70485]
[1780257764422,32.16,73544.1,3.1,-0.48612,0.00017,28.70472]
[1780257765606,32.16,73544.1,3.1,-0.48612,0.00017,28.70472]
[1780257765707,32.16,73544.06,3.1,-0.48613,0.00017,28.70472]
[1780257769457,32.16,73554.84,3.1,-0.48427,0.00017,28.70397]
[1780257775092,32.16,73554.92,3.1,-0.48426,0.00017,28.70396]
[1780257775504,32.16,73539.93,3.1,-0.48684,0.00017,28.70484]
[1780257776511,32.16,73538.59,3.1,-0.48707,0.00017,28.70487]
[1780257778495,32.16,73538.59,3.1,-0.48707,0.00017,28.70487]
[1780257780476,32.16,73538.6,3.1,-0.48707,0.00017,28.70487]
[1780257780635,32.16,73538.6,3.1,-0.48707,0.00017,28.70487]
[1780257783515,32.16,73535.17,3.1,-0.48766,0.00017,28.70487]
[1780257785323,32.16,73535.31,3.1,-0.48764,0.00017,28.70487]
[1780257785332,32.16,73535.31,3.1,-0.48764,0.00017,28.70487]
[1780257785601,32.16,73535.31,3.1,-0.48764,0.00017,28.70487]
[1780257791618,32.16,73538.37,3.1,-0.48711,0.00017,28.70487]
[1780257793304,32.16,73538.37,3.1,-0.48711,0.00017,28.70487]
[1780257793633,32.16,73536.53,3.1,-0.48743,0.00017,28.70488]
[1780257799675,32.16,73534.68,3.1,-0.48774,0.00017,28.70487]
[1780257804710,32.16,73534.41,3.1,-0.48779,0.00017,28.70487]
[1780257809745,32.16,73534.66,3.1,-0.48775,0.00017,28.70487]
[1780257814780,32.16,73534.15,3.1,-0.48784,0.00017,28.70201]
[1780257819815,32.16,73534.68,3.1,-0.48774,0.00017,28.70202]
[1780257824850,32.16,73534.61,3.1,-0.48776,0.00017,28.70202]
[1780257829885,32.16,73533.95,3.1,-0.48787,0.00017,28.70201]
[1780257837735,32.16,73533.75,3.1,-0.4879,0.00017,28.70201]
[1780257837860,32.16,73533.75,3.1,-0.4879,0.00017,28.70201]
[1780257838010,32.16,73530.95,3.1,-0.48839,0.00017,28.70195]
[1780257838158,32.16,73530.95,3.1,-0.48839,0.00017,28.70195]
[1780257838948,32.16,73530.99,3.1,-0.48838,0.00017,28.70195]
[1780257843983,32.17,73534.48,3.1,-0.48778,0.00017,28.70202]
[1780257849022,32.17,73534.91,3.1,-0.4877,0.00017,28.70202]
[1780257854058,32.17,73535.2,3.1,-0.48765,0.00017,28.70202]
[1780257859093,32.17,73539.54,3.1,-0.48691,0.00017,28.702]
[1780257864129,32.17,73540.33,3.1,-0.48677,0.00017,28.70199]
[1780257869165,32.17,73535.32,3.1,-0.48763,0.00017,28.70202]
[1780257873193,32.17,73529.4,3.1,-0.48865,0.00017,28.69905]
[1780257878553,32.17,73528.91,3.1,-0.48874,0.00017,28.69903]
[1780257881249,32.17,73523.06,3.1,-0.48975,0.00017,28.6987]
[1780257884876,32.18,73522.44,3.1,-0.48985,0.00017,28.69865]
[1780257890752,32.18,73520.87,3.1,-0.49012,0.00017,28.69853]
[1780257896355,32.19,73521.58,3.1,-0.49,0.00017,28.69858]
[1780257900111,32.19,73522.43,3.1,-0.48985,0.00017,28.69865]
[1780257900330,32.19,73522.36,3.1,-0.48987,0.00017,28.69864]
[1780257900491,32.19,73522.36,3.1,-0.48987,0.00017,28.69864]
[1780257900583,32.19,73514.62,3.1,-0.4912,0.00017,28.6979]
[1780257901390,32.19,73503.2,3.1,-0.49316,0.00017,28.69622]
[1780257903568,32.19,73503.39,3.1,-0.49313,0.00017,28.69625]
[1780257905031,32.19,73503.36,3.1,-0.49314,0.00017,28.69624]
[1780257905781,32.19,73503.59,3.1,-0.4931,0.00017,28.69628]
[1780257906040,32.19,73503.59,3.1,-0.4931,0.00017,28.69628]
[1780257911460,32.19,73506.02,3.1,-0.49268,0.00017,28.6967]
[1780257918509,32.19,73503.91,3.1,-0.49304,0.00017,28.69634]
[1780257923544,32.19,73505.05,3.1,-0.49285,0.00017,28.69653]
[1780257928731,32.2,73505.16,3.1,-0.49283,0.00017,28.69655]
[1780257935820,32.2,73503.42,3.1,-0.49313,0.00017,28.6934]
[1780257945697,32.2,73500.81,3.1,-0.49358,0.00017,28.69292]
[1780257950733,32.2,73501.87,3.1,-0.49339,0.00017,28.69312]
[1780257953744,32.2,73501.7,3.1,-0.49342,0.00017,28.69309]
[1780257953749,32.2,73501.7,3.1,-0.49342,0.00017,28.69309]
[1780257961811,32.2,73501.67,3.1,-0.49343,0.00017,28.69309]
[1780257962818,32.2,73507.71,3.1,-0.49239,0.00017,28.69411]
[1780257968191,32.2,73504.98,3.1,-0.49286,0.00017,28.69367]
[1780257970566,32.2,73502.03,3.1,-0.49336,0.00017,28.69315]
[1780257975911,32.2,73498.77,3.1,-0.49393,0.00017,28.69252]
[1780257978758,32.2,73495.87,3.1,-0.49443,0.00017,28.69191]
[1780257978764,32.2,73495.87,3.1,-0.49443,0.00017,28.69191]
[1780257981720,32.2,73495.51,3.1,-0.49449,0.00017,28.69184]
[1780257981907,32.2,73495.51,3.1,-0.49449,0.00017,28.69184]
[1780257982001,32.2,73495.51,3.1,-0.49449,0.00017,28.69184]
[1780257982095,32.2,73539.25,3.1,-0.48696,0.00017,28.69631]
[1780257982781,32.2,73539.25,3.1,-0.48696,0.00017,28.69631]
[1780257983064,32.2,73539.25,3.1,-0.48696,0.00017,28.69631]
[1780257983161,32.2,73539.25,3.1,-0.48696,0.00017,28.69631]
[1780257983188,32.2,73581.61,3.1,-0.47967,0.00017,28.69089]
[1780257983296,32.2,73581.61,3.1,-0.47967,0.00017,28.69089]
[1780257983612,32.2,73581.61,3.1,-0.47967,0.00017,28.69089]
[1780257983720,32.2,73581.61,3.1,-0.47967,0.00017,28.69089]
[1780257983983,32.2,73577.94,3.1,-0.4803,0.00017,28.69174]
[1780257984374,32.2,73577.94,3.1,-0.4803,0.00017,28.69174]
[1780257985424,32.2,73572.43,3.1,-0.48125,0.00017,28.69288]
[1780257986057,32.2,73572.43,3.1,-0.48125,0.00017,28.69288]
[1780257986152,32.2,73572.43,3.1,-0.48125,0.00017,28.69288]
[1780257986137,32.2,73570.33,3.1,-0.48161,0.00017,28.69327]
[1780257986741,32.2,73570.33,3.1,-0.48161,0.00017,28.69327]
[1780257986911,32.2,73570.33,3.1,-0.48161,0.00017,28.69327]
[1780257990391,32.2,73567.51,3.1,-0.4821,0.00017,28.69376]
[1780257990799,32.2,73567.51,3.1,-0.4821,0.00017,28.69376]
[1780257993033,32.2,73559.56,3.1,-0.48346,0.00017,28.69206]
[1780257993362,32.2,73559.52,3.1,-0.48347,0.00017,28.69206]
[1780257994062,32.2,73550.06,3.1,-0.4851,0.00017,28.69299]
[1780257994626,32.2,73550.06,3.1,-0.4851,0.00017,28.69299]
[1780257995181,32.2,73550.06,3.1,-0.4851,0.00017,28.69299]
[1780257996212,32.2,73549.73,3.1,-0.48515,0.00017,28.69301]
[1780257998511,32.19,73544.97,3.1,-0.48597,0.00017,28.69329]
[1780257999055,32.19,73544.97,3.1,-0.48597,0.00017,28.69329]
[1780257999150,32.19,73544.97,3.1,-0.48597,0.00017,28.69329]
[1780257999495,32.19,73545.69,3.1,-0.48585,0.00017,28.69325]
[1780258000112,32.19,73554.26,3.1,-0.48437,0.00017,28.69263]
[1780258000535,32.19,73554.26,3.1,-0.48437,0.00017,28.69263]
[1780258000909,32.19,73554.26,3.1,-0.48437,0.00017,28.69263]
[1780258003775,32.19,73551.63,3.1,-0.48483,0.00017,28.69286]
[1780258009175,32.19,73550.37,3.1,-0.48504,0.00017,28.69296]
[1780258010028,32.19,73550.37,3.1,-0.48504,0.00017,28.69296]
[1780258010927,32.19,73550.94,3.1,-0.48495,0.00017,28.69292]
[1780258012516,32.19,73551.52,3.1,-0.48485,0.00017,28.69287]
[1780258012581,32.19,73551.52,3.1,-0.48485,0.00017,28.69287]
[1780258013203,32.19,73559.33,3.1,-0.4835,0.00017,28.69208]
[1780258014470,32.19,73560.7,3.1,-0.48327,0.00017,28.69191]
[1780258020257,32.19,73557.79,3.1,-0.48377,0.00017,28.69226]
[1780258026300,32.19,73557.43,3.1,-0.48383,0.00017,28.6923]
[1780258028786,32.19,73557.79,3.1,-0.48377,0.00017,28.69226]
[1780258036370,32.19,73557.0,3.1,-0.4839,0.00017,28.69235]
[1780258040971,32.19,73557.29,3.1,-0.48385,0.00017,28.69232]
[1780258047447,32.19,73557.27,3.1,-0.48386,0.00017,28.69232]
[1780258052482,32.19,73557.39,3.1,-0.48384,0.00017,28.68946]
[1780258053800,32.19,73557.39,3.1,-0.48384,0.00017,28.68946]
[1780258055993,32.19,73557.32,3.1,-0.48385,0.00017,28.68946]
[1780258062552,32.19,73558.44,3.1,-0.48365,0.00017,28.68934]
[1780258064192,32.19,73558.44,3.1,-0.48365,0.00017,28.68934]
[1780258064219,32.19,73558.44,3.1,-0.48365,0.00017,28.68934]
[1780258064331,32.19,73558.48,3.1,-0.48365,0.00017,28.68933]
[1780258064467,32.19,73558.48,3.1,-0.48365,0.00017,28.68933]
[1780258065573,32.19,73572.32,3.1,-0.48127,0.00017,28.68719]
[1780258069808,32.19,73573.06,3.1,-0.48114,0.00017,28.68705]
[1780258070086,32.19,73573.06,3.1,-0.48114,0.00017,28.68705]
[1780258070166,32.19,73573.06,3.1,-0.48114,0.00017,28.68705]
[1780258070311,32.19,73573.06,3.1,-0.48114,0.00017,28.68705]
[1780258070333,32.19,73573.06,3.1,-0.48114,0.00017,28.68705]
[1780258070715,32.19,73573.09,3.1,-0.48113,0.00017,28.68704]
[1780258070794,32.19,73586.61,3.1,-0.47881,0.00017,28.68391]
[1780258071617,32.19,73593.06,3.1,-0.4777,0.00017,28.68207]
[1780258073631,32.19,73592.69,3.1,-0.47776,0.00017,28.68218]
[1780258075783,32.19,73594.89,3.1,-0.47739,0.00017,28.6815]
[1780258078815,32.19,73594.86,3.1,-0.47739,0.00017,28.68151]
[1780258078817,32.19,73594.86,3.1,-0.47739,0.00017,28.68151]
[1780258078833,32.19,73594.86,3.1,-0.47739,0.00017,28.68151]
[1780258078870,32.19,73596.85,3.1,-0.47705,0.00017,28.68088]
[1780258085715,32.19,73601.64,3.1,-0.47623,0.00017,28.67928]
[1780258087792,32.19,73601.64,3.1,-0.47623,0.00017,28.67928]
[1780258087885,32.19,73601.64,3.1,-0.47623,0.00017,28.67928]
[1780258089068,32.19,73601.64,3.1,-0.47623,0.00017,28.67928]
[1780258089089,32.19,73602.5,3.1,-0.47608,0.00017,28.67898]
[1780258089743,32.19,73588.97,3.1,-0.47841,0.00017,28.68326]
[1780258090750,32.19,73582.6,3.1,-0.4795,0.00017,28.68494]
[1780258091799,32.19,73582.6,3.1,-0.4795,0.00017,28.68494]
[1780258097799,32.2,73587.65,3.1,-0.47864,0.00017,28.68364]
[1780258104848,32.21,73587.93,3.1,-0.47859,0.00017,28.68357]
[1780258106862,32.21,73594.02,3.1,-0.47754,0.00017,28.6818]
[1780258112905,32.22,73591.53,3.1,-0.47797,0.00017,28.6797]
[1780258120960,32.22,73591.55,3.1,-0.47797,0.00017,28.6797]
[1780258125995,32.22,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258127102,32.22,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258127347,32.22,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258127372,32.23,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258127434,32.23,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258127446,32.23,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258128290,32.23,73591.16,3.1,-0.47804,0.00017,28.67982]
[1780258128322,32.23,73576.89,3.1,-0.48049,0.00017,28.68343]
[1780258130298,32.23,73576.28,3.1,-0.48059,0.00017,28.68356]
[1780258130383,32.23,73576.18,3.1,-0.48061,0.00017,28.68359]
[1780258131032,32.23,73582.3,3.1,-0.47956,0.00017,28.68219]
[1780258136067,32.23,73585.37,3.1,-0.47903,0.00017,28.68142]
[1780258141102,32.23,73585.88,3.1,-0.47895,0.00017,28.68129]
[1780258150065,32.23,73585.1,3.1,-0.47908,0.00017,28.68149]
[1780258159228,32.24,73587.24,3.1,-0.47871,0.00017,28.68093]
[1780258163256,32.24,73580.02,3.1,-0.47995,0.00017,28.68275]
[1780258163476,32.24,73580.02,3.1,-0.47995,0.00017,28.68275]
[1780258168394,32.24,73580.72,3.1,-0.47983,0.00017,28.68258]
[1780258174336,32.24,73579.26,3.1,-0.48008,0.00017,28.68007]
[1780258179424,32.24,73579.78,3.1,-0.48,0.00017,28.67995]
[1780258182392,32.24,73587.05,3.1,-0.47875,0.00017,28.67814]
[1780258182735,32.24,73587.05,3.1,-0.47875,0.00017,28.67814]
[1780258182760,32.24,73587.05,3.1,-0.47875,0.00017,28.67814]
[1780258183875,32.24,73591.53,3.1,-0.47798,0.00017,28.67688]
[1780258184041,32.24,73591.53,3.1,-0.47798,0.00017,28.67688]
[1780258184407,32.25,73596.19,3.1,-0.47718,0.00017,28.67546]
[1780258186443,32.24,73596.31,3.1,-0.47716,0.00017,28.67542]
[1780258187427,32.24,73596.36,3.1,-0.47715,0.00017,28.67541]
[1780258192611,32.24,73594.65,3.1,-0.47744,0.00017,28.67594]
[1780258197497,32.25,73586.96,3.1,-0.47876,0.00017,28.67817]
[1780258202532,32.25,73586.63,3.1,-0.47882,0.00017,28.67826]
[1780258208257,32.26,73586.3,3.1,-0.47888,0.00017,28.67835]
[1780258208261,32.26,73586.3,3.1,-0.47888,0.00017,28.67835]
[1780258208368,32.26,73586.3,3.1,-0.47888,0.00017,28.67835]
[1780258208436,32.26,73586.3,3.1,-0.47888,0.00017,28.67835]
[1780258208458,32.26,73585.88,3.1,-0.47895,0.00017,28.67846]
[1780258208556,32.26,73585.88,3.1,-0.47895,0.00017,28.67846]
[1780258209346,32.26,73585.88,3.1,-0.47895,0.00017,28.67846]
[1780258214617,32.26,73582.78,3.1,-0.47949,0.00017,28.67926]
[1780258219652,32.27,73582.19,3.1,-0.47959,0.00017,28.6794]
[1780258224687,32.28,73580.23,3.1,-0.47993,0.00017,28.67987]
[1780258229723,32.28,73576.95,3.1,-0.48049,0.00017,28.68061]
[1780258234758,32.29,73577.4,3.1,-0.48041,0.00017,28.67766]
[1780258239794,32.29,73577.34,3.1,-0.48042,0.00017,28.67768]
[1780258244829,32.3,73583.66,3.1,-0.47934,0.00017,28.67622]
[1780258251810,32.3,73584.47,3.1,-0.4792,0.00017,28.67602]
[1780258252791,32.3,73582.14,3.1,-0.4796,0.00017,28.67659]
[1780258257921,32.3,73580.51,3.1,-0.47988,0.00017,28.67698]
[1780258263965,32.3,73579.76,3.1,-0.48001,0.00017,28.67715]
[1780258268126,32.3,73579.83,3.1,-0.48,0.00017,28.67714]
[1780258269209,32.3,73579.83,3.1,-0.48,0.00017,28.67714]
[1780258281087,32.3,73575.31,3.1,-0.48077,0.00017,28.67812]
[1780258288139,32.3,73574.29,3.1,-0.48095,0.00017,28.67832]
[1780258294869,32.3,73574.29,3.1,-0.48095,0.00017,28.67832]
[1780258300223,32.3,73574.04,3.1,-0.48099,0.00017,28.67552]
[1780258305261,32.3,73574.08,3.1,-0.48098,0.00017,28.67551]
[1780258315330,32.3,73573.96,3.1,-0.481,0.00017,28.67553]
[1780258323262,32.3,73573.22,3.1,-0.48113,0.00017,28.67568]
[1780258330435,32.3,73574.17,3.1,-0.48097,0.00017,28.67549]
[1780258335662,32.3,73573.98,3.1,-0.481,0.00017,28.67553]
[1780258343525,32.29,73573.54,3.1,-0.48108,0.00017,28.67561]
[1780258348561,32.29,73574.09,3.1,-0.48098,0.00017,28.6755]
[1780258353865,32.29,73573.63,3.1,-0.48106,0.00017,28.67274]
[1780258354190,32.29,73573.63,3.1,-0.48106,0.00017,28.67274]
[1780258354605,32.29,73565.53,3.1,-0.48245,0.00017,28.67415]
[1780258359638,32.29,73562.32,3.1,-0.483,0.00017,28.67462]
[1780258362566,32.29,73562.25,3.1,-0.48301,0.00017,28.67463]
[1780258367694,32.29,73562.71,3.1,-0.48293,0.00017,28.67456]
[1780258373076,32.28,73564.58,3.1,-0.48261,0.00017,28.67429]
[1780258373101,32.28,73564.58,3.1,-0.48261,0.00017,28.67429]
[1780258373175,32.28,73564.58,3.1,-0.48261,0.00017,28.67429]
[1780258373586,32.28,73564.58,3.1,-0.48261,0.00017,28.67429]
[1780258373846,32.28,73562.83,3.1,-0.48291,0.00017,28.67455]
[1780258374028,32.28,73562.83,3.1,-0.48291,0.00017,28.67455]
[1780258374281,32.28,73562.83,3.1,-0.48291,0.00017,28.67455]
[1780258374320,32.28,73562.83,3.1,-0.48291,0.00017,28.67455]
[1780258374489,32.28,73562.83,3.1,-0.48291,0.00017,28.67455]
[1780258374578,32.28,73544.89,3.1,-0.48599,0.00017,28.67619]
[1780258375437,32.28,73543.14,3.1,-0.48629,0.00017,28.67626]
[1780258381363,32.28,73545.84,3.1,-0.48583,0.00017,28.67614]
[1780258387894,32.27,73546.85,3.1,-0.48565,0.00017,28.67609]
[1780258393882,32.26,73547.08,3.1,-0.48561,0.00017,28.67608]
[1780258396905,32.26,73547.3,3.1,-0.48558,0.00017,28.67606]
[1780258397596,32.26,73547.3,3.1,-0.48558,0.00017,28.67606]
[1780258397630,32.26,73547.3,3.1,-0.48558,0.00017,28.67606]
[1780258397726,32.26,73547.02,3.1,-0.48562,0.00017,28.67608]
[1780258402848,32.25,73540.16,3.1,-0.4868,0.00017,28.67634]
[1780258407946,32.25,73540.2,3.1,-0.48679,0.00017,28.67633]
[1780258414022,32.24,73545.46,3.1,-0.48589,0.00017,28.67331]
[1780258418264,32.24,73545.07,3.1,-0.48596,0.00017,28.67332]
[1780258420825,32.24,73547.97,3.1,-0.48546,0.00017,28.67317]
[1780258421212,32.24,73548.35,3.1,-0.48539,0.00017,28.67314]
[1780258427113,32.23,73548.05,3.1,-0.48544,0.00017,28.67316]
[1780258432148,32.23,73550.35,3.1,-0.48505,0.00017,28.67301]
[1780258437183,32.23,73548.14,3.1,-0.48543,0.00017,28.67316]
[1780258440584,32.23,73548.09,3.1,-0.48544,0.00017,28.67316]
[1780258440609,32.23,73548.09,3.1,-0.48544,0.00017,28.67316]
[1780258442494,32.23,73555.38,3.1,-0.48418,0.00017,28.67257]
[1780258449268,32.23,73559.43,3.1,-0.48349,0.00017,28.67212]
[1780258453752,32.23,73559.45,3.1,-0.48348,0.00017,28.67211]
[1780258456133,32.23,73559.53,3.1,-0.48347,0.00017,28.6721]
[1780258456317,32.23,73566.28,3.1,-0.48231,0.00017,28.67115]
[1780258458806,32.23,73569.15,3.1,-0.48182,0.00017,28.67067]
[1780258460826,32.22,73570.03,3.1,-0.48166,0.00017,28.67052]
[1780258464943,32.22,73571.9,3.1,-0.48134,0.00017,28.67017]
[1780258471422,32.22,73574.94,3.1,-0.48082,0.00017,28.66672]
[1780258476016,32.22,73576.44,3.1,-0.48056,0.00017,28.66641]
[1780258476018,32.22,73576.44,3.1,-0.48056,0.00017,28.66641]
[1780258481492,32.22,73568.39,3.1,-0.48195,0.00017,28.66795]
[1780258485818,32.22,73569.53,3.1,-0.48175,0.00017,28.66775]
[1780258485832,32.22,73569.53,3.1,-0.48175,0.00017,28.66775]
[1780258487353,32.22,73571.71,3.1,-0.48137,0.00017,28.66735]
[1780258488541,32.22,73579.42,3.1,-0.48005,0.00017,28.66575]
[1780258490512,32.22,73579.01,3.1,-0.48012,0.00017,28.66584]
[1780258490533,32.22,73579.01,3.1,-0.48012,0.00017,28.66584]
[1780258495590,32.23,73585.78,3.1,-0.47896,0.00017,28.66419]
[1780258496335,32.23,73585.78,3.1,-0.47896,0.00017,28.66419]
[1780258497604,32.23,73592.41,3.1,-0.47782,0.00017,28.66233]
[1780258502640,32.23,73594.21,3.1,-0.47751,0.00017,28.66179]
[1780258507675,32.24,73592.66,3.1,-0.47778,0.00017,28.66226]
[1780258511703,32.24,73582.46,3.1,-0.47953,0.00017,28.66504]
[1780258514415,32.24,73582.04,3.1,-0.4796,0.00017,28.66514]
[1780258519758,32.24,73578.23,3.1,-0.48026,0.00017,28.66603]
[1780258528822,32.24,73577.21,3.1,-0.48043,0.00017,28.66625]
[1780258530496,32.24,73577.21,3.1,-0.48043,0.00017,28.66625]
[1780258530507,32.24,73577.21,3.1,-0.48043,0.00017,28.66625]
[1780258530516,32.24,73577.21,3.1,-0.48043,0.00017,28.66625]
[1780258530776,32.24,73577.21,3.1,-0.48043,0.00017,28.66625]
[1780258530836,32.24,73569.88,3.1,-0.48169,0.00017,28.6677]
[1780258531843,32.24,73562.76,3.1,-0.48292,0.00017,28.66598]
[1780258534250,32.24,73563.16,3.1,-0.48285,0.00017,28.66592]
[1780258540906,32.24,73562.97,3.1,-0.48288,0.00017,28.66595]
[1780258545941,32.24,73562.96,3.1,-0.48288,0.00017,28.66595]
[1780258551982,32.24,73563.98,3.1,-0.4827,0.00017,28.6658]
[1780258557020,32.23,73565.18,3.1,-0.4825,0.00017,28.66562]
[1780258559946,32.23,73565.32,3.1,-0.48247,0.00017,28.6656]
[1780258559949,32.23,73565.32,3.1,-0.48247,0.00017,28.6656]
[1780258565076,32.23,73570.05,3.1,-0.48166,0.00017,28.66481]
[1780258570111,32.23,73569.51,3.1,-0.48175,0.00017,28.6649]
[1780258582195,32.23,73570.41,3.1,-0.4816,0.00017,28.66474]
[1780258583823,32.23,73570.41,3.1,-0.4816,0.00017,28.66474]
[1780258584869,32.23,73568.27,3.1,-0.48197,0.00017,28.66512]
[1780258588256,32.23,73568.2,3.1,-0.48198,0.00017,28.66513]
[1780258595286,32.23,73566.95,3.1,-0.48219,0.00017,28.66248]
[1780258600321,32.22,73567.26,3.1,-0.48214,0.00017,28.66243]
[1780258605356,32.22,73567.47,3.1,-0.4821,0.00017,28.66239]
[1780258611398,32.22,73567.54,3.1,-0.48209,0.00017,28.66238]
[1780258617440,32.22,73568.13,3.1,-0.48199,0.00017,28.66228]
[1780258621905,32.22,73568.11,3.1,-0.48199,0.00017,28.66228]
[1780258621933,32.22,73568.11,3.1,-0.48199,0.00017,28.66228]
[1780258627510,32.22,73573.26,3.1,-0.48111,0.00017,28.66134]
[1780258633552,32.22,73576.19,3.1,-0.4806,0.00017,28.66075]
[1780258646644,32.22,73576.78,3.1,-0.4805,0.00017,28.66062]
[1780258651679,32.22,73577.49,3.1,-0.48038,0.00017,28.65761]
[1780258657721,32.23,73576.31,3.1,-0.48058,0.00017,28.65787]
[1780258661519,32.23,73578.49,3.1,-0.48021,0.00017,28.65739]
[1780258661521,32.23,73578.49,3.1,-0.48021,0.00017,28.65739]
[1780258666784,32.23,73581.67,3.1,-0.47966,0.00017,28.65666]
[1780258671929,32.23,73581.19,3.1,-0.47974,0.00017,28.65677]
[1780258679876,32.24,73583.37,3.1,-0.47937,0.00017,28.65624]
[1780258693974,32.24,73583.06,3.1,-0.47943,0.00017,28.65633]
[1780258704049,32.25,73582.39,3.1,-0.47954,0.00017,28.6565]
[1780258709084,32.25,73581.24,3.1,-0.47974,0.00017,28.65678]
[1780258714119,32.25,73581.4,3.1,-0.47971,0.00017,28.65388]
[1780258719154,32.25,73581.83,3.1,-0.47964,0.00017,28.65378]
[1780258724189,32.25,73582.76,3.1,-0.47948,0.00017,28.65356]
[1780258727677,32.25,73585.88,3.1,-0.47894,0.00017,28.65276]
[1780258727750,32.25,73585.88,3.1,-0.47894,0.00017,28.65276]
[1780258728570,32.25,73588.47,3.1,-0.4785,0.00017,28.65206]
[1780258734259,32.26,73598.38,3.1,-0.4768,0.00017,28.64906]
[1780258739294,32.26,73599.44,3.1,-0.47662,0.00017,28.64871]
[1780258740365,32.26,73599.44,3.1,-0.47662,0.00017,28.64871]
[1780258740450,32.26,73599.53,3.1,-0.4766,0.00017,28.64868]
[1780258743932,32.26,73599.15,3.1,-0.47667,0.00017,28.64881]
[1780258744175,32.26,73599.16,3.1,-0.47666,0.00017,28.64881]
[1780258744291,32.26,73599.16,3.1,-0.47666,0.00017,28.64881]
[1780258744477,32.26,73599.16,3.1,-0.47666,0.00017,28.64881]
[1780258744989,32.26,73599.16,3.1,-0.47666,0.00017,28.64881]
[1780258744501,32.26,73615.04,3.1,-0.47394,0.00017,28.64284]
[1780258745883,32.26,73615.04,3.1,-0.47394,0.00017,28.64284]
[1780258745974,32.26,73615.04,3.1,-0.47394,0.00017,28.64284]
[1780258746007,32.26,73615.04,3.1,-0.47394,0.00017,28.64284]
[1780258745997,32.26,73618.39,3.1,-0.47336,0.00017,28.64141]
[1780258746816,32.26,73618.39,3.1,-0.47336,0.00017,28.64141]
[1780258748361,32.26,73619.21,3.1,-0.47322,0.00017,28.64105]
[1780258748367,32.26,73619.21,3.1,-0.47322,0.00017,28.64105]
[1780258748612,32.26,73618.37,3.1,-0.47337,0.00017,28.64142]
[1780258755407,32.25,73619.78,3.1,-0.47313,0.00017,28.6408]
[1780258757819,32.25,73619.68,3.1,-0.47314,0.00017,28.64084]
[1780258757825,32.25,73619.68,3.1,-0.47314,0.00017,28.64084]
[1780258757892,32.25,73619.66,3.1,-0.47315,0.00017,28.64085]
[1780258760920,32.25,73623.27,3.1,-0.47253,0.00017,28.63922]
[1780258764122,32.25,73624.0,3.1,-0.4724,0.00017,28.63888]
[1780258764470,32.25,73620.39,3.1,-0.47302,0.00017,28.64053]
[1780258768498,32.25,73614.29,3.1,-0.47407,0.00017,28.64314]
[1780258769045,32.25,73614.29,3.1,-0.47407,0.00017,28.64314]
[1780258774118,32.25,73614.44,3.1,-0.47404,0.00017,28.64021]
[1780258779575,32.24,73613.9,3.1,-0.47413,0.00017,28.64043]
[1780258784609,32.24,73613.43,3.1,-0.47421,0.00017,28.64061]
[1780258789645,32.23,73613.63,3.1,-0.47417,0.00017,28.64052]
[1780258792986,32.23,73614.08,3.1,-0.47409,0.00017,28.64033]
[1780258793011,32.23,73614.89,3.1,-0.47395,0.00017,28.63999]
[1780258796568,32.23,73615.81,3.1,-0.47379,0.00017,28.63961]
[1780258796578,32.23,73615.81,3.1,-0.47379,0.00017,28.63961]
[1780258796616,32.23,73615.81,3.1,-0.47379,0.00017,28.63961]
[1780258796693,32.23,73615.81,3.1,-0.47379,0.00017,28.63961]
[1780258796900,32.23,73614.6,3.1,-0.474,0.00017,28.64011]
[1780258797701,32.23,73606.25,3.1,-0.47544,0.00017,28.6434]
[1780258802736,32.22,73606.2,3.1,-0.47544,0.00017,28.64341]
[1780258807771,32.22,73608.36,3.1,-0.47507,0.00017,28.64259]
[1780258808216,32.22,73608.36,3.1,-0.47507,0.00017,28.64259]
[1780258813815,32.21,73607.91,3.1,-0.47514,0.00017,28.64275]
[1780258819857,32.21,73607.93,3.1,-0.47514,0.00017,28.64273]
[1780258824921,32.2,73609.7,3.1,-0.47483,0.00017,28.64204]
[1780258826908,32.2,73617.98,3.1,-0.47341,0.00017,28.63862]
[1780258829423,32.2,73618.26,3.1,-0.47336,0.00017,28.63849]
[1780258832000,32.2,73622.13,3.1,-0.4727,0.00017,28.63676]
[1780258832101,32.2,73622.13,3.1,-0.47269,0.00017,28.6339]
[1780258837986,32.2,73623.43,3.1,-0.47247,0.00017,28.6333]
[1780258843122,32.2,73625.6,3.1,-0.4721,0.00017,28.63227]
[1780258845479,32.2,73625.52,3.1,-0.47211,0.00017,28.63231]
[1780258849988,32.2,73625.5,3.1,-0.47211,0.00017,28.63232]
[1780258850057,32.2,73625.5,3.1,-0.47211,0.00017,28.63232]
[1780258851938,32.2,73627.15,3.1,-0.47183,0.00017,28.63153]
[1780258854003,32.19,73628.76,3.1,-0.47155,0.00017,28.63074]
[1780258854075,32.19,73628.76,3.1,-0.47155,0.00017,28.63074]
[1780258854195,32.19,73629.75,3.1,-0.47138,0.00017,28.63025]
[1780258858135,32.19,73642.45,3.1,-0.4692,0.00017,28.62348]
[1780258860236,32.19,73643.66,3.1,-0.46899,0.00017,28.62279]
[1780258860238,32.19,73643.66,3.1,-0.46899,0.00017,28.62279]
[1780258860343,32.19,73643.66,3.1,-0.46899,0.00017,28.62279]
[1780258861315,32.19,73643.8,3.1,-0.46897,0.00017,28.62272]
[1780258861318,32.19,73643.8,3.1,-0.46897,0.00017,28.62272]
[1780258863655,32.19,73645.96,3.1,-0.4686,0.00017,28.62146]
[1780258868371,32.19,73646.2,3.1,-0.46856,0.00017,28.62133]
[1780258871311,32.2,73649.62,3.1,-0.46797,0.00017,28.61929]
[1780258877269,32.2,73651.13,3.1,-0.46771,0.00017,28.61838]
[1780258882304,32.2,73648.16,3.1,-0.46822,0.00017,28.62018]
[1780258886433,32.2,73648.15,3.1,-0.46823,0.00017,28.62019]
[1780258886443,32.2,73648.15,3.1,-0.46823,0.00017,28.62019]
[1780258887146,32.2,73648.15,3.1,-0.46823,0.00017,28.62019]
[1780258893382,32.2,73648.14,3.1,-0.46823,0.00017,28.61734]
[1780258895395,32.2,73641.34,3.1,-0.46939,0.00017,28.62127]
[1780258899024,32.2,73640.25,3.1,-0.46958,0.00017,28.62188]
[1780258899032,32.2,73640.25,3.1,-0.46958,0.00017,28.62188]
[1780258901915,32.2,73640.46,3.1,-0.46955,0.00017,28.62176]
[1780258904459,32.2,73633.23,3.1,-0.47079,0.00017,28.62563]
[1780258908293,32.2,73632.6,3.1,-0.47089,0.00017,28.62595]
[1780258913524,32.2,73631.5,3.1,-0.47108,0.00017,28.62651]
[1780258918303,32.19,73633.43,3.1,-0.47075,0.00017,28.62551]
[1780258922739,32.19,73637.7,3.1,-0.47002,0.00017,28.62325]
[1780258924587,32.19,73637.55,3.1,-0.47004,0.00017,28.62333]
[1780258931273,32.19,73639.77,3.1,-0.46966,0.00017,28.62211]
[1780258932789,32.19,73643.76,3.1,-0.46897,0.00017,28.61987]
[1780258936743,32.19,73644.42,3.1,-0.46886,0.00017,28.61949]
[1780258939253,32.19,73645.07,3.1,-0.46875,0.00017,28.61911]
[1780258939259,32.19,73645.07,3.1,-0.46875,0.00017,28.61911]
[1780258947762,32.19,73642.56,3.1,-0.46918,0.00017,28.62055]
[1780258952796,32.19,73642.68,3.1,-0.46916,0.00017,28.61762]
[1780258957832,32.19,73642.85,3.1,-0.46913,0.00017,28.61752]
[1780258959760,32.19,73642.85,3.1,-0.46913,0.00017,28.61752]
[1780258964880,32.19,73642.71,3.1,-0.46915,0.00017,28.6176]
[1780258965695,32.19,73642.71,3.1,-0.46915,0.00017,28.6176]
[1780258965713,32.19,73642.71,3.1,-0.46915,0.00017,28.6176]
[1780258967700,32.19,73634.77,3.1,-0.47052,0.00017,28.62194]
[1780258968801,32.19,73631.25,3.1,-0.47112,0.00017,28.62376]
[1780258970385,32.19,73629.49,3.1,-0.47142,0.00017,28.62464]
[1780258975958,32.19,73630.45,3.1,-0.47126,0.00017,28.62415]
[1780258980993,32.19,73630.46,3.1,-0.47125,0.00017,28.62414]
[1780258992071,32.18,73630.45,3.1,-0.47125,0.00017,28.62414]
[1780258997106,32.18,73630.46,3.1,-0.47125,0.00017,28.62414]
[1780259002141,32.18,73630.62,3.1,-0.47122,0.00017,28.62405]
[1780259007176,32.18,73631.04,3.1,-0.47115,0.00017,28.62384]
[1780259012211,32.18,73630.69,3.1,-0.47121,0.00017,28.62115]
[1780259016240,32.18,73637.03,3.1,-0.47012,0.00017,28.61784]
[1780259021275,32.18,73634.04,3.1,-0.47063,0.00017,28.61942]
[1780259026406,32.18,73632.12,3.1,-0.47096,0.00017,28.62041]
[1780259026449,32.18,73632.12,3.1,-0.47096,0.00017,28.62041]
[1780259026917,32.18,73632.12,3.1,-0.47096,0.00017,28.62041]
[1780259028324,32.17,73624.42,3.1,-0.47229,0.00017,28.6242]
[1780259033359,32.17,73623.7,3.1,-0.47241,0.00017,28.62454]
[1780259040849,32.18,73623.58,3.1,-0.47243,0.00017,28.6246]
[1780259040876,32.18,73623.58,3.1,-0.47243,0.00017,28.6246]
[1780259040877,32.18,73623.58,3.1,-0.47243,0.00017,28.6246]
[1780259043441,32.18,73617.8,3.1,-0.47342,0.00017,28.6272]
[1780259043886,32.18,73617.8,3.1,-0.47342,0.00017,28.6272]
[1780259044436,32.18,73607.96,3.1,-0.47512,0.00017,28.63124]
[1780259045752,32.18,73607.96,3.1,-0.47512,0.00017,28.63124]
[1780259047766,32.18,73607.19,3.1,-0.47525,0.00017,28.63153]
[1780259048216,32.18,73606.28,3.1,-0.47541,0.00017,28.63188]
[1780259050919,32.18,73601.36,3.1,-0.47625,0.00017,28.63365]
[1780259050943,32.18,73602.5,3.1,-0.47606,0.00017,28.63325]
[1780259052554,32.18,73599.2,3.1,-0.47663,0.00017,28.63439]
[1780259055085,32.18,73592.91,3.1,-0.47771,0.00017,28.6364]
[1780259061557,32.18,73589.55,3.1,-0.47829,0.00017,28.6374]
[1780259068605,32.19,73589.48,3.1,-0.4783,0.00017,28.63742]
[1780259074648,32.2,73589.48,3.1,-0.4783,0.00017,28.63457]
[1780259080690,32.2,73587.34,3.1,-0.47867,0.00017,28.63517]
[1780259090919,32.2,73587.38,3.1,-0.47867,0.00017,28.63516]
[1780259096802,32.21,73587.57,3.1,-0.47864,0.00017,28.63512]
[1780259101837,32.22,73589.87,3.1,-0.47824,0.00017,28.63449]
[1780259102382,32.22,73589.87,3.1,-0.47824,0.00017,28.63449]
[1780259108206,32.22,73592.59,3.1,-0.47778,0.00017,28.63369]
[1780259114928,32.23,73589.18,3.1,-0.47836,0.00017,28.63469]
[1780259120970,32.24,73589.24,3.1,-0.47836,0.00017,28.63468]
[1780259126005,32.24,73589.88,3.1,-0.47825,0.00017,28.63451]
[1780259131040,32.25,73589.99,3.1,-0.47823,0.00017,28.63163]
[1780259136079,32.25,73592.37,3.1,-0.47782,0.00017,28.63094]
[1780259141114,32.26,73591.72,3.1,-0.47794,0.00017,28.63114]
[1780259146151,32.26,73591.41,3.1,-0.47799,0.00017,28.63123]
[1780259151186,32.27,73591.37,3.1,-0.478,0.00017,28.63125]
[1780259156222,32.27,73588.01,3.1,-0.47858,0.00017,28.63221]
[1780259161257,32.28,73588.97,3.1,-0.47841,0.00017,28.63195]
[1780259169312,32.29,73588.97,3.1,-0.47842,0.00017,28.63196]
[1780259174348,32.29,73586.82,3.1,-0.47879,0.00017,28.63255]
[1780259179383,32.3,73587.11,3.1,-0.47874,0.00017,28.63248]
[1780259186432,32.31,73587.1,3.1,-0.47874,0.00017,28.63249]
[1780259186469,32.31,73587.1,3.1,-0.47874,0.00017,28.63249]
[1780259192155,32.31,73589.34,3.1,-0.47836,0.00017,28.63188]
[1780259198516,32.32,73589.26,3.1,-0.47837,0.00017,28.62905]
[1780259203551,32.32,73587.58,3.1,-0.47866,0.00017,28.62952]
[1780259208586,32.33,73586.18,3.1,-0.4789,0.00017,28.6299]
[1780259209494,32.33,73586.18,3.1,-0.4789,0.00017,28.6299]
[1780259215112,32.33,73586.28,3.1,-0.47889,0.00017,28.62987]
[1780259220517,32.33,73587.53,3.1,-0.47867,0.00017,28.62954]
[1780259220670,32.33,73591.28,3.1,-0.47803,0.00017,28.62849]
[1780259221681,32.33,73591.28,3.1,-0.47803,0.00017,28.62849]
[1780259221782,32.33,73598.17,3.1,-0.47685,0.00017,28.62636]
[1780259227719,32.33,73598.98,3.1,-0.47671,0.00017,28.6261]
[1780259232754,32.33,73598.33,3.1,-0.47682,0.00017,28.62631]
[1780259238795,32.33,73598.42,3.1,-0.47681,0.00017,28.62628]
[1780259244838,32.32,73598.31,3.1,-0.47682,0.00017,28.62631]
[1780259251887,32.32,73597.64,3.1,-0.47694,0.00017,28.62367]
[1780259256922,32.32,73595.72,3.1,-0.47727,0.00017,28.62428]
[1780259263357,32.32,73595.67,3.1,-0.47727,0.00017,28.6243]
[1780259264516,32.32,73595.67,3.1,-0.47727,0.00017,28.6243]
[1780259270014,32.32,73595.71,3.1,-0.47727,0.00017,28.62428]
[1780259275049,32.32,73596.3,3.1,-0.47717,0.00017,28.62409]
[1780259280084,32.32,73595.89,3.1,-0.47724,0.00017,28.62422]
[1780259285119,32.32,73592.7,3.1,-0.47778,0.00017,28.6252]
[1780259290154,32.31,73591.39,3.1,-0.47801,0.00017,28.62558]
[1780259295189,32.31,73590.88,3.1,-0.47809,0.00017,28.62573]
[1780259300224,32.31,73591.8,3.1,-0.47794,0.00017,28.62546]
[1780259301128,32.31,73591.8,3.1,-0.47794,0.00017,28.62546]
[1780259301153,32.31,73591.8,3.1,-0.47794,0.00017,28.62546]
[1780259302238,32.31,73603.15,3.1,-0.47599,0.00017,28.62179]
[1780259307273,32.31,73604.77,3.1,-0.47571,0.00017,28.62121]
[1780259312308,32.32,73605.15,3.1,-0.47565,0.00017,28.61822]
[1780259314142,32.32,73605.36,3.1,-0.47561,0.00017,28.61814]
[1780259314322,32.32,73605.4,3.1,-0.4756,0.00017,28.61813]
[1780259319357,32.32,73607.46,3.1,-0.47525,0.00017,28.61737]
[1780259324392,32.32,73609.46,3.1,-0.47491,0.00017,28.61661]
[1780259329427,32.32,73607.07,3.1,-0.47532,0.00017,28.61752]
[1780259336476,32.33,73607.29,3.1,-0.47528,0.00017,28.61745]
[1780259343525,32.33,73607.56,3.1,-0.47524,0.00017,28.61735]
[1780259348560,32.33,73609.59,3.1,-0.47489,0.00017,28.61658]
[1780259353595,32.34,73608.96,3.1,-0.475,0.00017,28.61683]
[1780259358630,32.34,73609.06,3.1,-0.47498,0.00017,28.61679]
[1780259363665,32.34,73608.52,3.1,-0.47508,0.00017,28.617]
[1780259368088,32.34,73607.54,3.1,-0.47525,0.00017,28.61738]
[1780259368161,32.34,73607.64,3.1,-0.47523,0.00017,28.61734]
[1780259370184,32.34,73597.33,3.1,-0.477,0.00017,28.62094]
[1780259372728,32.35,73590.54,3.1,-0.47816,0.00017,28.62014]
[1780259378770,32.35,73585.57,3.1,-0.47901,0.00017,28.6215]
[1780259383805,32.36,73588.38,3.1,-0.47853,0.00017,28.62076]
[1780259388840,32.36,73589.08,3.1,-0.47841,0.00017,28.62057]
[1780259394883,32.37,73589.21,3.1,-0.47839,0.00017,28.62054]
[1780259399918,32.38,73588.48,3.1,-0.47852,0.00017,28.62075]
[1780259405960,32.38,73589.47,3.1,-0.47835,0.00017,28.62048]
[1780259410995,32.38,73587.22,3.1,-0.47874,0.00017,28.6211]
[1780259422072,32.39,73587.09,3.1,-0.47876,0.00017,28.62115]
[1780259425337,32.4,73587.35,3.1,-0.47872,0.00017,28.62108]
[1780259425351,32.4,73587.31,3.1,-0.47873,0.00017,28.62109]
[1780259432142,32.4,73593.0,3.1,-0.47775,0.00017,28.61663]
[1780259438184,32.41,73593.43,3.1,-0.47768,0.00017,28.61651]
[1780259442363,32.41,73592.68,3.1,-0.47781,0.00017,28.61673]
[1780259448254,32.41,73592.68,3.1,-0.47781,0.00017,28.61674]
[1780259453289,32.42,73593.12,3.1,-0.47774,0.00017,28.61661]
[1780259458326,32.42,73593.32,3.1,-0.4777,0.00017,28.61655]
[1780259465376,32.42,73596.05,3.1,-0.47724,0.00017,28.61573]
[1780259473618,32.42,73596.18,3.1,-0.47722,0.00017,28.61569]
[1780259485517,32.43,73599.56,3.1,-0.47664,0.00017,28.61461]
[1780259498608,32.44,73599.1,3.1,-0.47672,0.00017,28.61191]
[1780259505656,32.44,73599.77,3.1,-0.47661,0.00017,28.61169]
[1780259510693,32.44,73600.79,3.1,-0.47643,0.00017,28.61135]
[1780259518749,32.45,73600.4,3.1,-0.4765,0.00017,28.61149]
[1780259523784,32.45,73600.19,3.1,-0.47654,0.00017,28.61156]
[1780259528819,32.45,73600.37,3.1,-0.47651,0.00017,28.61151]
[1780259533854,32.45,73603.51,3.1,-0.47597,0.00017,28.61044]
[1780259538889,32.46,73605.2,3.1,-0.47569,0.00017,28.60984]
[1780259546945,32.46,73602.58,3.1,-0.47613,0.00017,28.61077]
[1780259552741,32.46,73603.81,3.1,-0.47592,0.00017,28.61034]
[1780259559031,32.46,73604.51,3.1,-0.4758,0.00017,28.60724]
[1780259562874,32.47,73602.21,3.1,-0.4762,0.00017,28.60804]
[1780259563134,32.47,73602.21,3.1,-0.4762,0.00017,28.60804]
[1780259563233,32.47,73602.21,3.1,-0.4762,0.00017,28.60804]
[1780259563327,32.47,73607.32,3.1,-0.47533,0.00017,28.60622]
[1780259564066,32.47,73613.47,3.1,-0.47428,0.00017,28.60384]
[1780259569045,32.47,73615.97,3.1,-0.47385,0.00017,28.60282]
[1780259569091,32.47,73615.97,3.1,-0.47385,0.00017,28.60282]
[1780259570711,32.47,73624.62,3.1,-0.47237,0.00017,28.59903]
[1780259571144,32.47,73624.62,3.1,-0.47237,0.00017,28.59903]
[1780259574306,32.47,73623.31,3.1,-0.4726,0.00017,28.59963]
[1780259581224,32.46,73621.4,3.1,-0.47292,0.00017,28.60048]
[1780259581869,32.46,73621.4,3.1,-0.47292,0.00017,28.60048]
[1780259581873,32.46,73621.4,3.1,-0.47292,0.00017,28.60048]
[1780259582317,32.46,73621.4,3.1,-0.47292,0.00017,28.60048]
[1780259582334,32.46,73621.4,3.1,-0.47292,0.00017,28.60048]
[1780259582419,32.46,73621.45,3.1,-0.47291,0.00017,28.60046]
[1780259583238,32.46,73614.64,3.1,-0.47408,0.00017,28.60336]
[1780259588274,32.46,73612.92,3.1,-0.47437,0.00017,28.60404]
[1780259593308,32.45,73612.72,3.1,-0.4744,0.00017,28.60411]
[1780259593882,32.45,73612.72,3.1,-0.4744,0.00017,28.60411]
[1780259593885,32.45,73612.72,3.1,-0.4744,0.00017,28.60411]
[1780259599350,32.44,73609.87,3.1,-0.47488,0.00017,28.60521]
[1780259604385,32.43,73609.56,3.1,-0.47493,0.00017,28.60532]
[1780259609420,32.43,73609.34,3.1,-0.47497,0.00017,28.60539]
[1780259614455,32.42,73611.82,3.1,-0.47454,0.00017,28.60155]
[1780259619490,32.41,73609.36,3.1,-0.47496,0.00017,28.6025]
[1780259626539,32.4,73609.35,3.1,-0.47495,0.00017,28.60249]
[1780259631574,32.4,73609.39,3.1,-0.47494,0.00017,28.60246]
[1780259632006,32.4,73609.39,3.1,-0.47494,0.00017,28.60246]
[1780259637252,32.4,73604.39,3.1,-0.4758,0.00017,28.60431]
[1780259642651,32.4,73608.3,3.1,-0.47513,0.00017,28.60288]
[1780259648693,32.4,73609.29,3.1,-0.47496,0.00017,28.60251]
[1780259650707,32.4,73602.85,3.1,-0.47607,0.00017,28.60487]
[1780259652721,32.4,73595.88,3.1,-0.47726,0.00017,28.60717]
[1780259656426,32.41,73591.76,3.1,-0.47796,0.00017,28.60842]
[1780259656486,32.41,73591.76,3.1,-0.47796,0.00017,28.60842]
[1780259656750,32.41,73590.48,3.1,-0.47818,0.00017,28.60879]
[1780259662792,32.41,73590.03,3.1,-0.47826,0.00017,28.60892]
[1780259667827,32.42,73590.16,3.1,-0.47824,0.00017,28.60889]
[1780259672863,32.42,73592.71,3.1,-0.47781,0.00017,28.6053]
[1780259676607,32.42,73592.7,3.1,-0.47781,0.00017,28.6053]
[1780259676891,32.42,73594.45,3.1,-0.47751,0.00017,28.60478]
[1780259681701,32.43,73595.45,3.1,-0.47734,0.00017,28.60447]
[1780259681926,32.43,73595.42,3.1,-0.47734,0.00017,28.60448]
[1780259686961,32.43,73588.75,3.1,-0.47849,0.00017,28.60643]
[1780259692093,32.43,73585.11,3.1,-0.47911,0.00017,28.6074]
[1780259693106,32.44,73585.22,3.1,-0.47909,0.00017,28.60737]
[1780259693120,32.44,73579.19,3.1,-0.48012,0.00017,28.60882]
[1780259699045,32.44,73580.64,3.1,-0.47987,0.00017,28.60849]
[1780259701507,32.44,73580.64,3.1,-0.47987,0.00017,28.60849]
[1780259702072,32.44,73587.68,3.1,-0.47867,0.00017,28.60673]
[1780259708118,32.44,73589.78,3.1,-0.47831,0.00017,28.60615]
[1780259713153,32.44,73589.82,3.1,-0.4783,0.00017,28.60614]
[1780259718188,32.44,73588.82,3.1,-0.47848,0.00017,28.60642]
[1780259723223,32.44,73590.73,3.1,-0.47815,0.00017,28.60589]
[1780259728258,32.44,73587.24,3.1,-0.47875,0.00017,28.60685]
[1780259733293,32.44,73587.16,3.1,-0.47876,0.00017,28.60401]
[1780259738328,32.45,73586.99,3.1,-0.47879,0.00017,28.60406]
[1780259748398,32.45,73586.8,3.1,-0.47882,0.00017,28.60411]
[1780259753433,32.45,73588.04,3.1,-0.47861,0.00017,28.60378]
[1780259759475,32.45,73586.17,3.1,-0.47893,0.00017,28.60428]
[1780259766525,32.45,73586.4,3.1,-0.47889,0.00017,28.60422]
[1780259771560,32.45,73586.54,3.1,-0.47887,0.00017,28.60419]
[1780259776037,32.45,73586.54,3.1,-0.47887,0.00017,28.60419]
[1780259776050,32.45,73586.54,3.1,-0.47887,0.00017,28.60419]
[1780259776091,32.45,73586.65,3.1,-0.47885,0.00017,28.60416]
[1780259776594,32.45,73592.73,3.1,-0.47781,0.00017,28.60246]
[1780259781630,32.45,73595.62,3.1,-0.47732,0.00017,28.60159]
[1780259786665,32.45,73594.48,3.1,-0.47751,0.00017,28.60194]
[1780259791700,32.45,73594.5,3.1,-0.47751,0.00017,28.59907]
[1780259793189,32.45,73595.78,3.1,-0.47729,0.00017,28.59868]
[1780259793220,32.45,73595.78,3.1,-0.47729,0.00017,28.59868]
[1780259793222,32.45,73595.78,3.1,-0.47729,0.00017,28.59868]
[1780259793246,32.45,73595.78,3.1,-0.47729,0.00017,28.59868]
[1780259793412,32.45,73595.78,3.1,-0.47729,0.00017,28.59868]
[1780259793714,32.45,73600.68,3.1,-0.47645,0.00017,28.59709]
[1780259796718,32.45,73605.0,3.1,-0.47571,0.00017,28.59559]
[1780259796795,32.45,73605.0,3.1,-0.47571,0.00017,28.59559]
[1780259796829,32.45,73605.0,3.1,-0.47571,0.00017,28.59559]
[1780259796913,32.45,73605.07,3.1,-0.4757,0.00017,28.59557]
[1780259800144,32.45,73599.73,3.1,-0.47661,0.00017,28.59741]
[1780259800773,32.45,73599.56,3.1,-0.47664,0.00017,28.59747]
[1780259805808,32.46,73599.6,3.1,-0.47664,0.00017,28.59746]
[1780259811812,32.46,73599.49,3.1,-0.47666,0.00017,28.5975]
[1780259816885,32.46,73603.61,3.1,-0.47595,0.00017,28.5961]
[1780259822927,32.46,73603.69,3.1,-0.47594,0.00017,28.59608]
[1780259829367,32.46,73603.95,3.1,-0.4759,0.00017,28.59599]
[1780259835013,32.47,73605.82,3.1,-0.47558,0.00017,28.59532]
[1780259842716,32.47,73605.83,3.1,-0.47558,0.00017,28.59532]
[1780259849482,32.47,73605.86,3.1,-0.47557,0.00017,28.59531]
[1780259856160,32.47,73605.63,3.1,-0.47561,0.00017,28.59254]
[1780259862203,32.48,73605.2,3.1,-0.47568,0.00017,28.59269]
[1780259867238,32.48,73603.1,3.1,-0.47604,0.00017,28.59344]
[1780259873280,32.48,73602.53,3.1,-0.47614,0.00017,28.59364]
[1780259878315,32.48,73602.23,3.1,-0.47619,0.00017,28.59375]
[1780259883350,32.48,73602.2,3.1,-0.4762,0.00017,28.59376]
[1780259891406,32.49,73604.72,3.1,-0.47577,0.00017,28.59289]
[1780259898454,32.49,73604.6,3.1,-0.47579,0.00017,28.59293]
[1780259903490,32.49,73604.44,3.1,-0.47582,0.00017,28.59299]
[1780259908525,32.49,73607.03,3.1,-0.47538,0.00017,28.59206]
[1780259913560,32.5,73607.19,3.1,-0.47535,0.00017,28.58914]
[1780259919602,32.5,73605.47,3.1,-0.47565,0.00017,28.58977]
[1780259924637,32.5,73607.27,3.1,-0.47534,0.00017,28.58912]
[1780259930678,32.5,73605.9,3.1,-0.47557,0.00017,28.58962]
[1780259934707,32.5,73585.86,3.1,-0.479,0.00017,28.59583]
[1780259936149,32.5,73585.86,3.1,-0.479,0.00017,28.59583]
[1780259936650,32.5,73585.94,3.1,-0.47898,0.00017,28.5958]
[1780259936721,32.5,73581.06,3.1,-0.47981,0.00017,28.597]
[1780259940656,32.5,73581.1,3.1,-0.47981,0.00017,28.59699]
[1780259940749,32.5,73581.51,3.1,-0.47974,0.00017,28.59689]
[1780259943770,32.5,73588.02,3.1,-0.47862,0.00017,28.59525]
[1780259950821,32.49,73590.71,3.1,-0.47816,0.00017,28.5945]
[1780259956867,32.48,73590.67,3.1,-0.47817,0.00017,28.5945]
[1780259963916,32.47,73593.26,3.1,-0.47772,0.00017,28.59374]
[1780259968951,32.47,73593.81,3.1,-0.47763,0.00017,28.59358]
[1780259973986,32.47,73593.33,3.1,-0.47771,0.00017,28.59086]
[1780259976968,32.47,73592.3,3.1,-0.47788,0.00017,28.59116]
[1780259977008,32.47,73591.91,3.1,-0.47795,0.00017,28.59127]
[1780259978015,32.46,73584.83,3.1,-0.47916,0.00017,28.59319]
[1780259979790,32.46,73585.66,3.1,-0.47902,0.00017,28.59298]
[1780259980029,32.46,73584.71,3.1,-0.47918,0.00017,28.59322]
[1780259981423,32.46,73584.89,3.1,-0.47915,0.00017,28.59317]
[1780259982043,32.46,73583.02,3.1,-0.47947,0.00017,28.59364]
[1780259987078,32.46,73578.66,3.1,-0.48021,0.00017,28.59465]
[1780259988545,32.46,73578.05,3.1,-0.48032,0.00017,28.59478]
[1780259994128,32.46,73577.82,3.1,-0.48036,0.00017,28.59483]
[1780260001178,32.46,73579.01,3.1,-0.48015,0.00017,28.59457]
[1780260001924,32.46,73579.01,3.1,-0.48015,0.00017,28.59457]
[1780260001947,32.46,73579.01,3.1,-0.48015,0.00017,28.59457]
[1780260003192,32.46,73586.72,3.1,-0.47884,0.00017,28.5927]
[1780260008227,32.46,73588.95,3.1,-0.47845,0.00017,28.5921]
[1780260014269,32.46,73588.77,3.1,-0.47849,0.00017,28.59215]
[1780260018998,32.46,73588.9,3.1,-0.47846,0.00017,28.59212]
[1780260019305,32.46,73588.99,3.1,-0.47845,0.00017,28.59209]
[1780260026354,32.46,73589.09,3.1,-0.47843,0.00017,28.59206]
[1780260034258,32.46,73589.28,3.1,-0.4784,0.00017,28.59201]
[1780260041466,32.46,73588.59,3.1,-0.47852,0.00017,28.58934]
[1780260050532,32.46,73588.07,3.1,-0.4786,0.00017,28.58948]
[1780260057581,32.46,73588.05,3.1,-0.47861,0.00017,28.58948]
[1780260067651,32.46,73588.97,3.1,-0.47845,0.00017,28.58923]
[1780260073693,32.46,73588.26,3.1,-0.47857,0.00017,28.58942]
[1780260079735,32.45,73588.53,3.1,-0.47852,0.00017,28.58935]
[1780260084770,32.45,73588.18,3.1,-0.47858,0.00017,28.58944]
[1780260087093,32.45,73588.23,3.1,-0.47858,0.00017,28.58943]
[1780260094840,32.45,73588.17,3.1,-0.47858,0.00017,28.58658]
[1780260100882,32.45,73588.52,3.1,-0.47852,0.00017,28.58648]
[1780260106924,32.45,73588.27,3.1,-0.47857,0.00017,28.58655]
[1780260114980,32.45,73588.44,3.1,-0.47854,0.00017,28.5865]
[1780260122031,32.45,73588.37,3.1,-0.47855,0.00017,28.58652]
[1780260124791,32.45,73587.78,3.1,-0.47865,0.00017,28.58668]
[1780260125052,32.45,73585.13,3.1,-0.4791,0.00017,28.58738]
[1780260131094,32.45,73583.36,3.1,-0.47941,0.00017,28.58782]
[1780260136129,32.45,73583.29,3.1,-0.47942,0.00017,28.58784]
[1780260141164,32.45,73583.08,3.1,-0.47946,0.00017,28.58789]
[1780260146199,32.46,73582.82,3.1,-0.4795,0.00017,28.58795]
[1780260151015,32.46,73582.64,3.1,-0.47953,0.00017,28.588]
[1780260151219,32.46,73582.64,3.1,-0.47953,0.00017,28.588]
[1780260151292,32.46,73582.64,3.1,-0.47953,0.00017,28.588]
[1780260151320,32.46,73576.07,3.1,-0.48065,0.00017,28.58661]
[1780260154957,32.46,73571.07,3.1,-0.48151,0.00017,28.58758]
[1780260160296,32.45,73577.01,3.1,-0.48049,0.00017,28.58641]
[1780260165332,32.45,73577.2,3.1,-0.48046,0.00017,28.58637]
[1780260165475,32.45,73577.2,3.1,-0.48046,0.00017,28.58637]
[1780260175402,32.46,73576.69,3.1,-0.48055,0.00017,28.58648]
[1780260181444,32.46,73577.51,3.1,-0.48041,0.00017,28.58631]
[1780260185841,32.46,73577.66,3.1,-0.48038,0.00017,28.58627]
[1780260185936,32.46,73577.66,3.1,-0.48038,0.00017,28.58627]
[1780260191514,32.46,73579.52,3.1,-0.48006,0.00017,28.58586]
[1780260197749,32.46,73578.78,3.1,-0.48019,0.00017,28.58603]
[1780260197828,32.46,73578.78,3.1,-0.48019,0.00017,28.58603]
[1780260197850,32.46,73578.78,3.1,-0.48019,0.00017,28.58603]
[1780260208516,32.46,73577.03,3.1,-0.48049,0.00017,28.58641]
[1780260210595,32.46,73574.08,3.1,-0.481,0.00017,28.58701]
[1780260215446,32.46,73573.68,3.1,-0.48106,0.00017,28.58423]
[1780260216257,32.46,73573.81,3.1,-0.48104,0.00017,28.5842]
[1780260221070,32.46,73574.42,3.1,-0.48094,0.00017,28.58408]
[1780260225750,32.46,73575.38,3.1,-0.48077,0.00017,28.58389]
[1780260235822,32.46,73578.14,3.1,-0.4803,0.00017,28.58331]
[1780260240857,32.46,73578.17,3.1,-0.4803,0.00017,28.58331]
[1780260245892,32.46,73578.28,3.1,-0.48028,0.00017,28.58328]
[1780260255962,32.47,73579.29,3.1,-0.48011,0.00017,28.58306]
[1780260260997,32.47,73579.84,3.1,-0.48001,0.00017,28.58294]
[1780260266033,32.47,73580.43,3.1,-0.47991,0.00017,28.5828]
[1780260268818,32.47,73580.5,3.1,-0.4799,0.00017,28.58279]
[1780260269054,32.47,73582.18,3.1,-0.47961,0.00017,28.58239]
[1780260274121,32.47,73583.92,3.1,-0.47931,0.00017,28.57911]
[1780260281139,32.47,73584.63,3.1,-0.47919,0.00017,28.57893]
[1780260286174,32.47,73585.35,3.1,-0.47907,0.00017,28.57875]
[1780260291209,32.47,73585.5,3.1,-0.47904,0.00017,28.57871]
[1780260296244,32.47,73587.65,3.1,-0.47868,0.00017,28.57815]
[1780260299591,32.48,73590.37,3.1,-0.47821,0.00017,28.5774]
[1780260309335,32.47,73595.67,3.1,-0.4773,0.00017,28.57583]
[1780260316388,32.46,73595.44,3.1,-0.47734,0.00017,28.57589]
[1780260325608,32.46,73595.55,3.1,-0.47732,0.00017,28.57586]
[1780260336531,32.45,73595.59,3.1,-0.47731,0.00017,28.57296]
[1780260341566,32.45,73596.08,3.1,-0.47723,0.00017,28.57281]
[1780260355664,32.44,73597.06,3.1,-0.47706,0.00017,28.57249]
[1780260362713,32.44,73597.1,3.1,-0.47705,0.00017,28.57247]
[1780260367748,32.43,73597.31,3.1,-0.47701,0.00017,28.5724]
[1780260382032,32.43,73597.57,3.1,-0.47697,0.00017,28.57231]
[1780260388896,32.42,73597.56,3.1,-0.47696,0.00017,28.5723]
[1780260395946,32.42,73597.51,3.1,-0.47697,0.00017,28.56945]
[1780260400981,32.41,73597.84,3.1,-0.47691,0.00017,28.56934]
[1780260407023,32.41,73598.03,3.1,-0.47688,0.00017,28.56927]
[1780260412058,32.41,73599.32,3.1,-0.47666,0.00017,28.56885]
[1780260418100,32.41,73599.47,3.1,-0.47663,0.00017,28.56879]
[1780260426156,32.4,73598.75,3.1,-0.47675,0.00017,28.56903]
[1780260431190,32.4,73599.37,3.1,-0.47665,0.00017,28.56882]
[1780260436226,32.4,73597.88,3.1,-0.4769,0.00017,28.5693]
[1780260441262,32.39,73596.65,3.1,-0.47711,0.00017,28.56969]
[1780260449317,32.39,73596.66,3.1,-0.47711,0.00017,28.56969]
[1780260455359,32.39,73596.74,3.1,-0.47709,0.00017,28.56679]
[1780260460394,32.39,73597.06,3.1,-0.47704,0.00017,28.56669]
[1780260465429,32.39,73596.82,3.1,-0.47708,0.00017,28.56676]
[1780260472481,32.38,73596.74,3.1,-0.47709,0.00017,28.56679]
[1780260480536,32.38,73597.71,3.1,-0.47692,0.00017,28.56647]
[1780260493627,32.38,73597.54,3.1,-0.47695,0.00017,28.56652]
[1780260501611,32.37,73597.5,3.1,-0.47696,0.00017,28.56653]
[1780260506721,32.37,73592.54,3.1,-0.47781,0.00017,28.56806]
[1780260511756,32.37,73592.98,3.1,-0.47773,0.00017,28.56506]
[1780260518806,32.37,73593.11,3.1,-0.47771,0.00017,28.56502]
[1780260523840,32.37,73593.07,3.1,-0.47771,0.00017,28.56503]
[1780260528876,32.37,73594.37,3.1,-0.47749,0.00017,28.56464]
[1780260533911,32.36,73596.27,3.1,-0.47716,0.00017,28.56404]
[1780260535925,32.36,73602.53,3.1,-0.47609,0.00017,28.56196]
[1780260539563,32.36,73602.67,3.1,-0.47607,0.00017,28.56191]
[1780260539618,32.36,73602.67,3.1,-0.47607,0.00017,28.56191]
[1780260539688,32.36,73602.67,3.1,-0.47607,0.00017,28.56191]
[1780260539745,32.36,73602.7,3.1,-0.47606,0.00017,28.56189]
[1780260544988,32.36,73606.95,3.1,-0.47533,0.00017,28.56036]
[1780260552223,32.36,73606.95,3.1,-0.47533,0.00017,28.56036]
[1780260552284,32.37,73606.95,3.1,-0.47533,0.00017,28.56037]
[1780260557772,32.37,73607.31,3.1,-0.47527,0.00017,28.56024]
[1780260557774,32.37,73607.31,3.1,-0.47527,0.00017,28.56024]
[1780260557836,32.37,73606.95,3.1,-0.47533,0.00017,28.56037]
[1780260558384,32.37,73606.95,3.1,-0.47533,0.00017,28.56037]
[1780260564122,32.38,73605.61,3.1,-0.47557,0.00017,28.56088]
[1780260572254,32.38,73605.54,3.1,-0.47558,0.00017,28.5609]
[1780260572266,32.38,73605.54,3.1,-0.47558,0.00017,28.5609]
[1780260572296,32.38,73605.54,3.1,-0.47558,0.00017,28.5609]
[1780260572375,32.38,73605.54,3.1,-0.47558,0.00017,28.5609]
[1780260572473,32.38,73605.54,3.1,-0.47558,0.00017,28.55804]
[1780260573185,32.38,73599.49,3.1,-0.47662,0.00017,28.56016]
[1780260578220,32.39,73596.21,3.1,-0.47718,0.00017,28.56123]
[1780260583255,32.39,73594.23,3.1,-0.47752,0.00017,28.56185]
[1780260584262,32.4,73600.45,3.1,-0.47646,0.00017,28.55985]
[1780260584933,32.4,73600.45,3.1,-0.47646,0.00017,28.55985]
[1780260584939,32.4,73600.45,3.1,-0.47646,0.00017,28.55985]
[1780260585269,32.4,73607.52,3.1,-0.47524,0.00017,28.55733]
[1780260591311,32.4,73607.03,3.1,-0.47533,0.00017,28.55752]
[1780260596346,32.4,73606.09,3.1,-0.47549,0.00017,28.55787]
[1780260597897,32.4,73606.09,3.1,-0.47549,0.00017,28.55787]
[1780260599716,32.4,73600.19,3.1,-0.4765,0.00017,28.55995]
[1780260605410,32.41,73595.82,3.1,-0.47725,0.00017,28.56138]
[1780260606917,32.41,73595.88,3.1,-0.47724,0.00017,28.56136]
[1780260620515,32.43,73596.17,3.1,-0.4772,0.00017,28.56129]
[1780260625550,32.43,73596.21,3.1,-0.47719,0.00017,28.56128]
[1780260627711,32.43,73596.17,3.1,-0.4772,0.00017,28.5613]
[1780260627827,32.43,73596.17,3.1,-0.4772,0.00017,28.5613]
[1780260627902,32.43,73596.17,3.1,-0.4772,0.00017,28.5613]
[1780260627892,32.43,73596.17,3.1,-0.4772,0.00017,28.5613]
[1780260628909,32.43,73596.17,3.1,-0.4772,0.00017,28.5613]
[1780260628571,32.43,73606.76,3.1,-0.47539,0.00017,28.55768]
[1780260633606,32.44,73610.36,3.1,-0.47477,0.00017,28.55345]
[1780260643676,32.44,73610.4,3.1,-0.47477,0.00017,28.55344]
[1780260653747,32.44,73609.94,3.1,-0.47485,0.00017,28.55363]
[1780260663296,32.44,73609.94,3.1,-0.47485,0.00017,28.55363]
[1780260668796,32.45,73605.27,3.1,-0.47565,0.00017,28.55538]
[1780260668856,32.45,73606.62,3.1,-0.47542,0.00017,28.55489]
[1780260669000,32.45,73606.62,3.1,-0.47542,0.00017,28.55489]
[1780260669863,32.45,73612.81,3.1,-0.47436,0.00017,28.55251]
[1780260674898,32.45,73612.85,3.1,-0.47435,0.00017,28.5525]
[1780260680940,32.46,73613.0,3.1,-0.47433,0.00017,28.55244]
[1780260685975,32.46,73612.4,3.1,-0.47443,0.00017,28.55268]
[1780260690790,32.46,73613.25,3.1,-0.47429,0.00017,28.55234]
[1780260690888,32.46,73613.36,3.1,-0.47427,0.00017,28.5523]
[1780260695412,32.46,73613.36,3.1,-0.47427,0.00017,28.54943]
[1780260697701,32.46,73615.62,3.1,-0.47388,0.00017,28.54851]
[1780260702795,32.46,73618.21,3.1,-0.47344,0.00017,28.54742]
[1780260708134,32.46,73617.47,3.1,-0.47356,0.00017,28.54773]
[1780260713218,32.46,73617.18,3.1,-0.47361,0.00017,28.54785]
[1780260721225,32.46,73617.84,3.1,-0.4735,0.00017,28.54757]
[1780260726260,32.46,73616.94,3.1,-0.47365,0.00017,28.54796]
[1780260737337,32.46,73616.96,3.1,-0.47365,0.00017,28.54795]
[1780260747406,32.46,73616.96,3.1,-0.47365,0.00017,28.54795]
[1780260754455,32.46,73617.04,3.1,-0.47364,0.00017,28.54504]
[1780260759491,32.46,73617.05,3.1,-0.47363,0.00017,28.54504]
[1780260764526,32.46,73617.04,3.1,-0.47364,0.00017,28.54504]
[1780260774596,32.46,73617.02,3.1,-0.47364,0.00017,28.54505]
[1780260780638,32.46,73616.98,3.1,-0.47365,0.00017,28.54507]
[1780260785673,32.46,73616.48,3.1,-0.47373,0.00017,28.54528]
[1780260790712,32.46,73616.71,3.1,-0.47369,0.00017,28.54519]
[1780260796754,32.46,73616.59,3.1,-0.47371,0.00017,28.54524]
[1780260801789,32.46,73616.81,3.1,-0.47368,0.00017,28.54515]
[1780260806824,32.46,73616.83,3.1,-0.47367,0.00017,28.54514]
[1780260811860,32.46,73617.16,3.1,-0.47362,0.00017,28.54214]
[1780260816894,32.47,73617.3,3.1,-0.47359,0.00017,28.54208]
[1780260821510,32.47,73617.44,3.1,-0.47357,0.00017,28.54202]
[1780260821546,32.47,73617.44,3.1,-0.47357,0.00017,28.54202]
[1780260826964,32.47,73623.71,3.1,-0.4725,0.00017,28.53925]
[1780260833006,32.47,73624.46,3.1,-0.47237,0.00017,28.53891]
[1780260833251,32.47,73624.46,3.1,-0.47237,0.00017,28.53891]
[1780260836820,32.47,73624.71,3.1,-0.47233,0.00017,28.53879]
[1780260842069,32.46,73628.87,3.1,-0.47161,0.00017,28.53681]
[1780260847104,32.46,73631.06,3.1,-0.47124,0.00017,28.53573]
[1780260852139,32.46,73631.46,3.1,-0.47117,0.00017,28.53553]
[1780260858181,32.46,73631.52,3.1,-0.47116,0.00017,28.53549]
[1780260862168,32.46,73632.29,3.1,-0.47103,0.00017,28.5351]
[1780260864229,32.45,73634.75,3.1,-0.4706,0.00017,28.53384]
[1780260865091,32.45,73634.75,3.1,-0.4706,0.00017,28.53384]
[1780260870266,32.45,73633.75,3.1,-0.47077,0.00017,28.53434]
[1780260875301,32.45,73635.85,3.1,-0.47041,0.00017,28.53038]
[1780260880336,32.44,73635.64,3.1,-0.47044,0.00017,28.53048]
[1780260886378,32.44,73635.65,3.1,-0.47044,0.00017,28.53046]
[1780260891044,32.44,73636.14,3.1,-0.47036,0.00017,28.5302]
[1780260896449,32.43,73634.43,3.1,-0.47065,0.00017,28.53108]
[1780260897972,32.43,73634.43,3.1,-0.47065,0.00017,28.53108]
[1780260903498,32.43,73638.09,3.1,-0.47002,0.00017,28.52914]
[1780260908533,32.43,73639.24,3.1,-0.46982,0.00017,28.52852]
[1780260913569,32.42,73641.87,3.1,-0.46937,0.00017,28.52707]
[1780260918604,32.42,73640.72,3.1,-0.46956,0.00017,28.52769]
[1780260923639,32.42,73640.3,3.1,-0.46963,0.00017,28.52792]
[1780260928674,32.42,73640.81,3.1,-0.46955,0.00017,28.52763]
[1780260939751,32.41,73640.82,3.1,-0.46954,0.00017,28.52473]
[1780260944786,32.41,73640.88,3.1,-0.46953,0.00017,28.52469]
[1780260949821,32.4,73640.22,3.1,-0.46964,0.00017,28.52505]
[1780260957061,32.4,73639.51,3.1,-0.46976,0.00017,28.52542]
[1780260963103,32.4,73639.64,3.1,-0.46973,0.00017,28.52534]
[1780260969144,32.4,73639.68,3.1,-0.46973,0.00017,28.52531]
[1780260974180,32.39,73640.54,3.1,-0.46958,0.00017,28.52484]
[1780260976981,32.39,73640.54,3.1,-0.46958,0.00017,28.52484]
[1780260982236,32.39,73649.41,3.1,-0.46806,0.00017,28.51975]
[1780260982551,32.39,73649.41,3.1,-0.46806,0.00017,28.51975]
[1780260988280,32.39,73653.64,3.1,-0.46733,0.00017,28.51718]
[1780260993315,32.39,73648.4,3.1,-0.46823,0.00017,28.51748]
[1780261000364,32.39,73652.26,3.1,-0.46757,0.00017,28.51516]
[1780261006405,32.39,73652.18,3.1,-0.46758,0.00017,28.51521]
[1780261013455,32.4,73651.33,3.1,-0.46773,0.00017,28.51573]
[1780261018276,32.4,73651.33,3.1,-0.46773,0.00017,28.51573]
[1780261030184,32.4,73651.47,3.1,-0.46771,0.00017,28.51566]
[1780261031743,32.4,73651.55,3.1,-0.4677,0.00017,28.51561]
[1780261031837,32.4,73651.55,3.1,-0.4677,0.00017,28.51561]
[1780261032938,32.4,73652.39,3.1,-0.46755,0.00017,28.5151]
[1780261033033,32.4,73652.39,3.1,-0.46755,0.00017,28.5151]
[1780261033204,32.4,73652.39,3.1,-0.46755,0.00017,28.5151]
[1780261033543,32.4,73656.56,3.1,-0.46684,0.00017,28.51251]
[1780261034462,32.4,73658.13,3.1,-0.46657,0.00017,28.5115]
[1780261037452,32.4,73656.73,3.1,-0.46681,0.00017,28.5124]
[1780261043671,32.4,73659.07,3.1,-0.46641,0.00017,28.51089]
[1780261054748,32.39,73659.96,3.1,-0.46625,0.00017,28.50742]
[1780261059783,32.39,73659.73,3.1,-0.46629,0.00017,28.50756]
[1780261065825,32.39,73659.75,3.1,-0.46628,0.00017,28.50754]
[1780261073881,32.39,73659.9,3.1,-0.46626,0.00017,28.50743]
[1780261078916,32.38,73659.93,3.1,-0.46625,0.00017,28.5074]
[1780261083017,32.38,73659.55,3.1,-0.46631,0.00017,28.50764]
[1780261089998,32.38,73658.44,3.1,-0.4665,0.00017,28.50835]
[1780261094082,32.38,73654.02,3.1,-0.46726,0.00017,28.51115]
[1780261101078,32.38,73651.97,3.1,-0.46761,0.00017,28.51241]
[1780261104572,32.38,73650.48,3.1,-0.46786,0.00017,28.51331]
[1780261105621,32.38,73649.39,3.1,-0.46805,0.00017,28.51397]
[1780261111148,32.38,73647.37,3.1,-0.46839,0.00017,28.51229]
[1780261114496,32.38,73645.25,3.1,-0.46876,0.00017,28.51352]
[1780261120211,32.38,73644.92,3.1,-0.46881,0.00017,28.51371]
[1780261121802,32.38,73644.9,3.1,-0.46882,0.00017,28.51372]
[1780261128276,32.37,73645.81,3.1,-0.46866,0.00017,28.51319]
[1780261133311,32.37,73645.24,3.1,-0.46876,0.00017,28.51351]
[1780261138537,32.37,73645.31,3.1,-0.46874,0.00017,28.51347]
[1780261144388,32.37,73645.59,3.1,-0.46869,0.00017,28.5133]
[1780261149423,32.37,73644.88,3.1,-0.46882,0.00017,28.51371]
[1780261151736,32.37,73643.65,3.1,-0.46903,0.00017,28.51441]
[1780261157479,32.37,73639.04,3.1,-0.46981,0.00017,28.51696]
[1780261163321,32.36,73639.15,3.1,-0.46979,0.00017,28.5169]
[1780261168513,32.36,73638.83,3.1,-0.46985,0.00017,28.51706]
[1780261175785,32.36,73637.66,3.1,-0.47005,0.00017,28.51481]
[1780261177050,32.36,73637.66,3.1,-0.47004,0.00017,28.51481]
[1780261182171,32.36,73635.66,3.1,-0.47039,0.00017,28.51587]
[1780261182348,32.36,73635.66,3.1,-0.47039,0.00017,28.51587]
[1780261187689,32.35,73637.38,3.1,-0.47009,0.00017,28.51495]
[1780261190622,32.35,73637.35,3.1,-0.4701,0.00017,28.51496]
[1780261190630,32.35,73637.35,3.1,-0.4701,0.00017,28.51496]
[1780261195745,32.35,73634.11,3.1,-0.47065,0.00017,28.51666]
[1780261196985,32.35,73634.11,3.1,-0.47065,0.00017,28.51666]
[1780261196993,32.35,73634.11,3.1,-0.47065,0.00017,28.51666]
[1780261197758,32.35,73641.89,3.1,-0.46931,0.00017,28.51246]
[1780261201253,32.35,73638.87,3.1,-0.46983,0.00017,28.51412]
[1780261205815,32.35,73649.65,3.1,-0.46798,0.00017,28.50796]
[1780261210850,32.35,73649.76,3.1,-0.46796,0.00017,28.50789]
[1780261213872,32.35,73656.98,3.1,-0.46673,0.00017,28.50342]
[1780261219915,32.35,73657.6,3.1,-0.46662,0.00017,28.50303]
[1780261224950,32.35,73656.67,3.1,-0.46678,0.00017,28.50364]
[1780261233006,32.36,73651.46,3.1,-0.46768,0.00017,28.50403]
[1780261238043,32.36,73644.27,3.1,-0.46891,0.00017,28.50828]
[1780261241847,32.36,73642.81,3.1,-0.46916,0.00017,28.50911]
[1780261246871,32.36,73641.66,3.1,-0.46936,0.00017,28.50976]
[1780261258187,32.36,73641.86,3.1,-0.46933,0.00017,28.50965]
[1780261260436,32.36,73641.86,3.1,-0.46933,0.00017,28.50965]
[1780261263485,32.36,73637.66,3.1,-0.47005,0.00017,28.51195]
[1780261263753,32.36,73637.56,3.1,-0.47006,0.00017,28.51201]
[1780261263944,32.36,73637.56,3.1,-0.47006,0.00017,28.51201]
[1780261272285,32.36,73631.18,3.1,-0.47116,0.00017,28.51531]
[1780261272840,32.36,73631.18,3.1,-0.47116,0.00017,28.51531]
[1780261279335,32.36,73631.27,3.1,-0.47114,0.00017,28.51526]
[1780261287392,32.36,73630.26,3.1,-0.47131,0.00017,28.51576]
[1780261291476,32.36,73630.22,3.1,-0.47132,0.00017,28.51578]
[1780261291500,32.36,73630.22,3.1,-0.47132,0.00017,28.51578]
[1780261291520,32.36,73630.22,3.1,-0.47132,0.00017,28.51578]
[1780261292522,32.35,73630.22,3.1,-0.47132,0.00017,28.5129]
[1780261294281,32.35,73623.05,3.1,-0.47255,0.00017,28.51634]
[1780261303504,32.35,73622.44,3.1,-0.47265,0.00017,28.51661]
[1780261310553,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261313761,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261314741,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261314906,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261314926,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261315219,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261315309,32.35,73622.26,3.1,-0.47268,0.00017,28.5167]
[1780261324651,32.36,73618.32,3.1,-0.47336,0.00017,28.51846]
[1780261328487,32.36,73618.65,3.1,-0.4733,0.00017,28.51831]
[1780261329686,32.36,73624.58,3.1,-0.47229,0.00017,28.51563]
[1780261335728,32.36,73626.47,3.1,-0.47196,0.00017,28.51474]
[1780261340764,32.36,73623.34,3.1,-0.4725,0.00017,28.51621]
[1780261346253,32.36,73623.41,3.1,-0.47249,0.00017,28.51618]
[1780261354862,32.36,73621.7,3.1,-0.47278,0.00017,28.51408]
[1780261359897,32.36,73620.17,3.1,-0.47304,0.00017,28.51477]
[1780261371981,32.36,73617.95,3.1,-0.47342,0.00017,28.51575]
[1780261374610,32.36,73617.53,3.1,-0.4735,0.00017,28.51593]
[1780261381045,32.36,73617.57,3.1,-0.47349,0.00017,28.51592]
[1780261382754,32.36,73617.57,3.1,-0.47349,0.00017,28.51592]
[1780261389101,32.36,73611.51,3.1,-0.47453,0.00017,28.51844]
[1780261394136,32.37,73610.26,3.1,-0.47475,0.00017,28.51894]
[1780261403199,32.37,73611.41,3.1,-0.47455,0.00017,28.51849]
[1780261414276,32.38,73608.96,3.1,-0.47497,0.00017,28.5166]
[1780261419311,32.38,73606.08,3.1,-0.47547,0.00017,28.51769]
[1780261425353,32.39,73604.41,3.1,-0.47576,0.00017,28.5183]
[1780261430388,32.39,73604.53,3.1,-0.47574,0.00017,28.51827]
[1780261438445,32.4,73604.39,3.1,-0.47577,0.00017,28.51833]
[1780261439452,32.4,73604.39,3.1,-0.47577,0.00017,28.51833]
[1780261441476,32.4,73604.58,3.1,-0.47573,0.00017,28.51826]
[1780261441527,32.4,73604.42,3.1,-0.47576,0.00017,28.51832]
[1780261442433,32.4,73604.42,3.1,-0.47576,0.00017,28.51832]
[1780261444539,32.4,73607.26,3.1,-0.47527,0.00017,28.51728]
[1780261444554,32.4,73607.26,3.1,-0.47527,0.00017,28.51728]
[1780261444658,32.4,73607.22,3.1,-0.47528,0.00017,28.51729]
[1780261444792,32.4,73607.22,3.1,-0.47528,0.00017,28.51729]
[1780261444992,32.4,73607.22,3.1,-0.47528,0.00017,28.51729]
[1780261445293,32.4,73607.22,3.1,-0.47528,0.00017,28.51729]
[1780261445647,32.4,73607.22,3.1,-0.47528,0.00017,28.51729]
[1780261445666,32.4,73625.09,3.1,-0.47222,0.00017,28.50975]
[1780261446294,32.4,73625.09,3.1,-0.47222,0.00017,28.50975]
[1780261446328,32.4,73625.09,3.1,-0.47222,0.00017,28.50975]
[1780261446467,32.4,73625.09,3.1,-0.47222,0.00017,28.50975]
[1780261446656,32.4,73625.09,3.1,-0.47222,0.00017,28.50975]
[1780261446758,32.4,73625.09,3.1,-0.47222,0.00017,28.50975]
[1780261446739,32.4,73624.07,3.1,-0.47239,0.00017,28.51023]
[1780261449439,32.4,73618.95,3.1,-0.47327,0.00017,28.51253]
[1780261449504,32.4,73618.95,3.1,-0.47327,0.00017,28.51253]
[1780261449525,32.4,73624.89,3.1,-0.47225,0.00017,28.50985]
[1780261450532,32.4,73632.86,3.1,-0.47088,0.00017,28.50595]
[1780261452895,32.4,73633.54,3.1,-0.47077,0.00017,28.50559]
[1780261454465,32.4,73636.33,3.1,-0.47029,0.00017,28.50414]
[1780261461062,32.4,73637.21,3.1,-0.47014,0.00017,28.50367]
[1780261466816,32.39,73634.72,3.1,-0.47056,0.00017,28.50497]
[1780261473531,32.39,73633.68,3.1,-0.47074,0.00017,28.50551]
[1780261476141,32.39,73629.68,3.1,-0.47142,0.00017,28.50465]
[1780261476186,32.39,73629.68,3.1,-0.47142,0.00017,28.50465]
[1780261476563,32.39,73629.68,3.1,-0.47142,0.00017,28.50465]
[1780261476632,32.39,73629.68,3.1,-0.47142,0.00017,28.50465]
[1780261476680,32.39,73629.68,3.1,-0.47142,0.00017,28.50465]
[1780261476718,32.39,73640.7,3.1,-0.46953,0.00017,28.49889]
[1780261477244,32.39,73640.7,3.1,-0.46953,0.00017,28.49889]
[1780261477309,32.39,73640.7,3.1,-0.46953,0.00017,28.49889]
[1780261477376,32.39,73640.7,3.1,-0.46953,0.00017,28.49889]
[1780261477725,32.39,73633.45,3.1,-0.47078,0.00017,28.50275]
[1780261478852,32.39,73628.85,3.1,-0.47156,0.00017,28.50505]
[1780261479739,32.39,73622.17,3.1,-0.47271,0.00017,28.5082]
[1780261485242,32.39,73619.95,3.1,-0.47309,0.00017,28.5092]
[1780261485781,32.39,73625.99,3.1,-0.47206,0.00017,28.50643]
[1780261490816,32.39,73630.35,3.1,-0.47131,0.00017,28.50431]
[1780261496499,32.39,73631.44,3.1,-0.47112,0.00017,28.50377]
[1780261496729,32.39,73631.44,3.1,-0.47112,0.00017,28.50377]
[1780261496763,32.39,73631.44,3.1,-0.47112,0.00017,28.50377]
[1780261496801,32.39,73631.44,3.1,-0.47112,0.00017,28.50377]
[1780261497865,32.39,73642.96,3.1,-0.46914,0.00017,28.49762]
[1780261502701,32.39,73643.53,3.1,-0.46905,0.00017,28.49729]
[1780261502903,32.39,73618.52,3.1,-0.47334,0.00017,28.50982]
[1780261503912,32.39,73635.6,3.1,-0.47041,0.00017,28.50162]
[1780261504919,32.39,73635.98,3.1,-0.47034,0.00017,28.50142]
[1780261505926,32.39,73636.02,3.1,-0.47033,0.00017,28.5014]
[1780261514988,32.38,73633.85,3.1,-0.4707,0.00017,28.50252]
[1780261520024,32.38,73635.92,3.1,-0.47035,0.00017,28.50143]
[1780261521238,32.38,73635.92,3.1,-0.47035,0.00017,28.50143]
[1780261521357,32.38,73635.92,3.1,-0.47035,0.00017,28.50143]
[1780261521373,32.38,73635.92,3.1,-0.47035,0.00017,28.50143]
[1780261526630,32.38,73632.2,3.1,-0.47098,0.00017,28.50335]
[1780261532108,32.37,73632.98,3.1,-0.47085,0.00017,28.50007]
[1780261538150,32.37,73633.24,3.1,-0.4708,0.00017,28.49992]
[1780261545199,32.36,73631.32,3.1,-0.47113,0.00017,28.50089]
[1780261549227,32.36,73624.34,3.1,-0.47232,0.00017,28.50427]
[1780261554320,32.36,73624.95,3.1,-0.47222,0.00017,28.50399]
[1780261560304,32.36,73624.54,3.1,-0.47229,0.00017,28.50418]
[1780261566346,32.37,73624.49,3.1,-0.4723,0.00017,28.50421]
[1780261571381,32.37,73626.63,3.1,-0.47193,0.00017,28.50319]
[1780261576417,32.37,73624.79,3.1,-0.47225,0.00017,28.50407]
[1780261582459,32.37,73621.93,3.1,-0.47274,0.00017,28.50539]
[1780261587494,32.37,73622.49,3.1,-0.47264,0.00017,28.50513]
[1780261594543,32.37,73622.08,3.1,-0.47271,0.00017,28.50245]
[1780261601593,32.37,73621.76,3.1,-0.47277,0.00017,28.5026]
[1780261606629,32.37,73622.92,3.1,-0.47257,0.00017,28.50207]
[1780261611668,32.37,73622.91,3.1,-0.47257,0.00017,28.50208]
[1780261618717,32.37,73623.29,3.1,-0.47251,0.00017,28.5019]
[1780261624759,32.37,73623.05,3.1,-0.47255,0.00017,28.50201]
[1780261629794,32.37,73623.49,3.1,-0.47247,0.00017,28.50181]
[1780261634831,32.37,73623.36,3.1,-0.47249,0.00017,28.50187]
[1780261639866,32.37,73623.6,3.1,-0.47245,0.00017,28.50176]
[1780261644900,32.37,73623.6,3.1,-0.47245,0.00017,28.50176]
[1780261650943,32.37,73623.44,3.1,-0.47248,0.00017,28.50183]
[1780261656985,32.37,73623.64,3.1,-0.47244,0.00017,28.49887]
[1780261664034,32.37,73623.25,3.1,-0.47251,0.00017,28.49905]
[1780261665454,32.37,73623.25,3.1,-0.47251,0.00017,28.49905]
[1780261671084,32.37,73623.04,3.1,-0.47255,0.00017,28.49915]
[1780261676119,32.37,73623.33,3.1,-0.4725,0.00017,28.49901]
[1780261681154,32.37,73623.43,3.1,-0.47248,0.00017,28.49897]
[1780261686189,32.37,73625.51,3.1,-0.47212,0.00017,28.498]
[1780261691224,32.37,73627.92,3.1,-0.47171,0.00017,28.49684]
[1780261696453,32.37,73627.03,3.1,-0.47186,0.00017,28.49727]
[1780261696543,32.37,73627.03,3.1,-0.47186,0.00017,28.49727]
[1780261702301,32.37,73621.58,3.1,-0.4728,0.00017,28.49981]
[1780261707336,32.37,73621.36,3.1,-0.47284,0.00017,28.49991]
[1780261714385,32.37,73619.47,3.1,-0.47316,0.00017,28.49788]
[1780261716277,32.37,73619.47,3.1,-0.47316,0.00017,28.49788]
[1780261716321,32.37,73619.47,3.1,-0.47316,0.00017,28.49788]
[1780261716377,32.37,73619.47,3.1,-0.47316,0.00017,28.49788]
[1780261717406,32.37,73626.56,3.1,-0.47194,0.00017,28.49463]
[1780261722441,32.37,73626.86,3.1,-0.47189,0.00017,28.49448]
[1780261728483,32.37,73627.01,3.1,-0.47187,0.00017,28.49441]
[1780261733518,32.37,73629.21,3.1,-0.47149,0.00017,28.49333]
[1780261739560,32.37,73629.06,3.1,-0.47151,0.00017,28.49341]
[1780261744595,32.37,73628.94,3.1,-0.47153,0.00017,28.49346]
[1780261749630,32.37,73629.3,3.1,-0.47147,0.00017,28.49328]
[1780261754666,32.36,73627.25,3.1,-0.47182,0.00017,28.49427]
[1780261755722,32.36,73627.25,3.1,-0.47182,0.00017,28.49427]
[1780261761715,32.36,73623.12,3.1,-0.47253,0.00017,28.49622]
[1780261766388,32.36,73619.99,3.1,-0.47307,0.00017,28.49763]
[1780261771785,32.36,73619.6,3.1,-0.47313,0.00017,28.49493]
[1780261775448,32.37,73619.6,3.1,-0.47313,0.00017,28.49494]
[1780261780849,32.37,73618.7,3.1,-0.47329,0.00017,28.49533]
[1780261785884,32.37,73619.94,3.1,-0.47308,0.00017,28.49479]
[1780261790919,32.37,73619.75,3.1,-0.47311,0.00017,28.49487]
[1780261796961,32.37,73620.14,3.1,-0.47304,0.00017,28.4947]
[1780261801996,32.37,73619.96,3.1,-0.47307,0.00017,28.49478]
[1780261807037,32.37,73620.38,3.1,-0.473,0.00017,28.4946]
[1780261816100,32.37,73620.51,3.1,-0.47298,0.00017,28.49454]
[1780261823149,32.37,73622.2,3.1,-0.47269,0.00017,28.49378]
[1780261828184,32.37,73620.25,3.1,-0.47302,0.00017,28.49466]
[1780261835233,32.37,73619.76,3.1,-0.47311,0.00017,28.49201]
[1780261843288,32.38,73619.78,3.1,-0.47311,0.00017,28.49201]
[1780261852412,32.38,73619.42,3.1,-0.47317,0.00017,28.49217]
[1780261860408,32.38,73618.46,3.1,-0.47334,0.00017,28.4926]
[1780261866449,32.39,73618.36,3.1,-0.47335,0.00017,28.49265]
[1780261871485,32.39,73620.46,3.1,-0.47299,0.00017,28.49173]
[1780261877757,32.39,73618.25,3.1,-0.47337,0.00017,28.4927]
[1780261882597,32.39,73615.35,3.1,-0.47387,0.00017,28.49394]
[1780261882609,32.39,73615.35,3.1,-0.47387,0.00017,28.49394]
[1780261888604,32.4,73618.06,3.1,-0.47341,0.00017,28.4928]
[1780261890828,32.4,73617.97,3.1,-0.47342,0.00017,28.49284]
[1780261896660,32.4,73618.28,3.1,-0.47337,0.00017,28.48984]
[1780261900316,32.4,73618.02,3.1,-0.47342,0.00017,28.48995]
[1780261906731,32.4,73617.93,3.1,-0.47343,0.00017,28.49]
[1780261916801,32.41,73619.88,3.1,-0.4731,0.00017,28.48915]
[1780261921837,32.41,73619.92,3.1,-0.47309,0.00017,28.48914]
[1780261927879,32.41,73617.76,3.1,-0.47347,0.00017,28.49008]
[1780261933921,32.41,73617.5,3.1,-0.47351,0.00017,28.4902]
[1780261941977,32.42,73617.52,3.1,-0.47351,0.00017,28.4902]
[1780261951040,32.42,73617.5,3.1,-0.47351,0.00017,28.48734]
[1780261959096,32.42,73617.61,3.1,-0.4735,0.00017,28.4873]
[1780261965138,32.42,73617.99,3.1,-0.47343,0.00017,28.48714]
[1780261970174,32.43,73618.09,3.1,-0.47341,0.00017,28.4871]
[1780261978231,32.43,73618.01,3.1,-0.47343,0.00017,28.48714]
[1780261981509,32.43,73616.46,3.1,-0.4737,0.00017,28.48781]
[1780261981513,32.43,73616.46,3.1,-0.4737,0.00017,28.48781]
[1780261981519,32.43,73616.46,3.1,-0.4737,0.00017,28.48781]
[1780261985144,32.43,73617.24,3.1,-0.47356,0.00017,28.48748]
[1780261985174,32.43,73617.24,3.1,-0.47356,0.00017,28.48748]
[1780261990173,32.43,73615.32,3.1,-0.47389,0.00017,28.48829]
[1780261993349,32.44,73612.67,3.1,-0.47435,0.00017,28.48938]
[1780261994350,32.43,73612.73,3.1,-0.47434,0.00017,28.48935]
[1780261999385,32.43,73612.5,3.1,-0.47437,0.00017,28.48944]
[1780262004420,32.42,73610.71,3.1,-0.47468,0.00017,28.49014]
[1780262009455,32.42,73609.23,3.1,-0.47493,0.00017,28.4907]
[1780262014366,32.41,73608.91,3.1,-0.47498,0.00017,28.48795]
[1780262014417,32.41,73608.91,3.1,-0.47498,0.00017,28.48795]
[1780262014576,32.41,73608.87,3.1,-0.47499,0.00017,28.48796]
[1780262014615,32.41,73608.87,3.1,-0.47499,0.00017,28.48796]
[1780262020532,32.41,73610.9,3.1,-0.47464,0.00017,28.48716]
[1780262023389,32.41,73611.3,3.1,-0.47457,0.00017,28.487]
[1780262023553,32.41,73610.68,3.1,-0.47468,0.00017,28.48725]
[1780262024037,32.41,73610.68,3.1,-0.47468,0.00017,28.48725]
[1780262024128,32.41,73600.86,3.1,-0.47636,0.00017,28.49086]
[1780262024773,32.41,73600.86,3.1,-0.47636,0.00017,28.49086]
[1780262025466,32.41,73600.86,3.1,-0.47636,0.00017,28.49086]
[1780262025807,32.41,73598.64,3.1,-0.47674,0.00017,28.4916]
[1780262026293,32.41,73598.64,3.1,-0.47674,0.00017,28.4916]
[1780262026576,32.41,73587.45,3.1,-0.47867,0.00017,28.49496]
[1780262029208,32.41,73587.26,3.1,-0.4787,0.00017,28.49501]
[1780262029764,32.41,73584.38,3.1,-0.4792,0.00017,28.49576]
[1780262035442,32.41,73586.35,3.1,-0.47886,0.00017,28.49526]
[1780262040377,32.42,73585.91,3.1,-0.47893,0.00017,28.49538]
[1780262046717,32.42,73584.92,3.1,-0.47911,0.00017,28.49564]
[1780262051752,32.42,73585.04,3.1,-0.47909,0.00017,28.49561]
[1780262058800,32.42,73584.7,3.1,-0.47914,0.00017,28.4957]
[1780262064843,32.43,73584.98,3.1,-0.4791,0.00017,28.49563]
[1780262069878,32.43,73581.57,3.1,-0.47968,0.00017,28.49647]
[1780262076927,32.43,73580.98,3.1,-0.47978,0.00017,28.49374]
[1780262085991,32.43,73580.98,3.1,-0.47978,0.00017,28.49375]
[1780262091027,32.44,73580.13,3.1,-0.47993,0.00017,28.49395]
[1780262096062,32.44,73580.39,3.1,-0.47989,0.00017,28.49389]
[1780262101097,32.44,73583.01,3.1,-0.47944,0.00017,28.49326]
[1780262106132,32.44,73581.02,3.1,-0.47978,0.00017,28.49374]
[1780262111167,32.44,73582.3,3.1,-0.47956,0.00017,28.49344]
[1780262115582,32.44,73582.25,3.1,-0.47957,0.00017,28.49345]
[1780262117208,32.44,73588.63,3.1,-0.47847,0.00017,28.4918]
[1780262122244,32.45,73590.31,3.1,-0.47819,0.00017,28.49133]
[1780262127279,32.45,73592.48,3.1,-0.47782,0.00017,28.49071]
[1780262134113,32.46,73590.66,3.1,-0.47813,0.00017,28.48837]
[1780262139363,32.46,73590.46,3.1,-0.47816,0.00017,28.48844]
[1780262144401,32.47,73590.48,3.1,-0.47816,0.00017,28.48844]
[1780262146416,32.47,73598.21,3.1,-0.47684,0.00017,28.48608]
[1780262151173,32.47,73599.93,3.1,-0.47654,0.00017,28.48551]
[1780262156486,32.48,73602.55,3.1,-0.47609,0.00017,28.48462]
[1780262161521,32.48,73601.65,3.1,-0.47625,0.00017,28.48494]
[1780262166556,32.48,73601.47,3.1,-0.47628,0.00017,28.48501]
[1780262171591,32.49,73602.63,3.1,-0.47608,0.00017,28.48461]
[1780262176629,32.49,73608.08,3.1,-0.47515,0.00017,28.48264]
[1780262176732,32.49,73608.24,3.1,-0.47512,0.00017,28.48258]
[1780262183675,32.49,73607.55,3.1,-0.47524,0.00017,28.48285]
[1780262188710,32.5,73611.4,3.1,-0.47459,0.00017,28.48137]
[1780262195759,32.5,73611.06,3.1,-0.47464,0.00017,28.47864]
[1780262205829,32.51,73610.72,3.1,-0.47471,0.00017,28.47879]
[1780262211871,32.51,73611.27,3.1,-0.47461,0.00017,28.47858]
[1780262215549,32.51,73611.29,3.1,-0.47461,0.00017,28.47857]
[1780262216063,32.51,73611.47,3.1,-0.47458,0.00017,28.4785]
[1780262216222,32.51,73611.47,3.1,-0.47458,0.00017,28.4785]
[1780262216609,32.51,73611.47,3.1,-0.47458,0.00017,28.4785]
[1780262216620,32.52,73612.17,3.1,-0.47446,0.00017,28.47823]
[1780262216906,32.52,73620.44,3.1,-0.47305,0.00017,28.47476]
[1780262218836,32.52,73621.22,3.1,-0.47291,0.00017,28.47442]
[1780262221166,32.52,73620.8,3.1,-0.47298,0.00017,28.4746]
[1780262224519,32.51,73625.09,3.1,-0.47225,0.00017,28.47265]
[1780262229997,32.51,73626.19,3.1,-0.47206,0.00017,28.47213]
[1780262231057,32.51,73626.19,3.1,-0.47206,0.00017,28.47213]
[1780262235057,32.51,73628.22,3.1,-0.47171,0.00017,28.47116]
[1780262235317,32.51,73628.22,3.1,-0.47171,0.00017,28.47116]
[1780262242080,32.5,73631.27,3.1,-0.47119,0.00017,28.46965]
[1780262247117,32.5,73631.18,3.1,-0.4712,0.00017,28.46969]
[1780262252151,32.5,73631.57,3.1,-0.47113,0.00017,28.46661]
[1780262257490,32.5,73631.29,3.1,-0.47118,0.00017,28.46675]
[1780262257503,32.5,73631.29,3.1,-0.47118,0.00017,28.46675]
[1780262263230,32.5,73631.42,3.1,-0.47115,0.00017,28.46668]
[1780262265024,32.5,73631.42,3.1,-0.47115,0.00017,28.46668]
[1780262265050,32.5,73631.42,3.1,-0.47115,0.00017,28.46668]
[1780262270279,32.49,73633.41,3.1,-0.47081,0.00017,28.46567]
[1780262271252,32.49,73633.41,3.1,-0.47081,0.00017,28.46567]
[1780262271565,32.49,73633.41,3.1,-0.47081,0.00017,28.46567]
[1780262271791,32.49,73633.34,3.1,-0.47083,0.00017,28.4657]
[1780262271928,32.49,73633.34,3.1,-0.47083,0.00017,28.4657]
[1780262271964,32.49,73633.34,3.1,-0.47083,0.00017,28.4657]
[1780262272587,32.49,73633.34,3.1,-0.47083,0.00017,28.4657]
[1780262273774,32.49,73629.92,3.1,-0.47141,0.00017,28.46741]
[1780262274442,32.49,73629.92,3.1,-0.47141,0.00017,28.46741]
[1780262280627,32.49,73630.15,3.1,-0.47137,0.00017,28.46729]
[1780262281625,32.49,73629.91,3.1,-0.47141,0.00017,28.46741]
[1780262287399,32.49,73630.14,3.1,-0.47137,0.00017,28.46729]
[1780262288275,32.49,73630.14,3.1,-0.47137,0.00017,28.46729]
[1780262288470,32.49,73630.14,3.1,-0.47137,0.00017,28.46729]
[1780262288473,32.49,73629.33,3.1,-0.47151,0.00017,28.46769]
[1780262295455,32.48,73628.02,3.1,-0.47173,0.00017,28.46831]
[1780262297469,32.48,73620.27,3.1,-0.47306,0.00017,28.47189]
[1780262303511,32.48,73618.62,3.1,-0.47334,0.00017,28.47261]
[1780262308546,32.48,73613.83,3.1,-0.47416,0.00017,28.47462]
[1780262309870,32.48,73615.23,3.1,-0.47392,0.00017,28.47404]
[1780262311947,32.48,73621.77,3.1,-0.4728,0.00017,28.46834]
[1780262311979,32.48,73621.77,3.1,-0.4728,0.00017,28.46834]
[1780262312011,32.48,73621.77,3.1,-0.4728,0.00017,28.46834]
[1780262312574,32.48,73627.56,3.1,-0.47181,0.00017,28.46565]
[1780262314526,32.48,73628.39,3.1,-0.47166,0.00017,28.46525]
[1780262315010,32.48,73629.16,3.1,-0.47153,0.00017,28.46487]
[1780262316685,32.48,73629.8,3.1,-0.47142,0.00017,28.46455]
[1780262322645,32.47,73633.15,3.1,-0.47085,0.00017,28.46287]
[1780262327680,32.47,73634.02,3.1,-0.4707,0.00017,28.46242]
[1780262332715,32.47,73632.62,3.1,-0.47094,0.00017,28.46313]
[1780262335218,32.47,73631.42,3.1,-0.47114,0.00017,28.46373]
[1780262335245,32.47,73631.42,3.1,-0.47114,0.00017,28.46373]
[1780262336680,32.47,73630.64,3.1,-0.47127,0.00017,28.46412]
[1780262338722,32.47,73627.35,3.1,-0.47184,0.00017,28.46572]
[1780262339685,32.47,73625.18,3.1,-0.47221,0.00017,28.46675]
[1780262339696,32.47,73625.18,3.1,-0.47221,0.00017,28.46675]
[1780262339703,32.47,73625.18,3.1,-0.47221,0.00017,28.46675]
[1780262339764,32.47,73619.64,3.1,-0.47316,0.00017,28.46926]
[1780262341779,32.47,73610.33,3.1,-0.47475,0.00017,28.47312]
[1780262342317,32.47,73610.33,3.1,-0.47475,0.00017,28.47312]
[1780262347825,32.47,73607.65,3.1,-0.47521,0.00017,28.47414]
[1780262352856,32.47,73604.85,3.1,-0.4757,0.00017,28.47518]
[1780262357745,32.47,73609.76,3.1,-0.47485,0.00017,28.47335]
[1780262357892,32.47,73608.52,3.1,-0.47507,0.00017,28.47382]
[1780262362926,32.47,73608.86,3.1,-0.47501,0.00017,28.4737]
[1780262368969,32.48,73605.27,3.1,-0.47563,0.00017,28.47504]
[1780262371990,32.48,73598.62,3.1,-0.47677,0.00017,28.47446]
[1780262375352,32.48,73593.36,3.1,-0.47767,0.00017,28.47611]
[1780262375571,32.48,73593.36,3.1,-0.47767,0.00017,28.47611]
[1780262376664,32.48,73593.62,3.1,-0.47762,0.00017,28.47604]
[1780262376713,32.48,73593.62,3.1,-0.47762,0.00017,28.47604]
[1780262382061,32.49,73587.93,3.1,-0.4786,0.00017,28.47767]
[1780262387096,32.5,73588.91,3.1,-0.47844,0.00017,28.47741]
[1780262392131,32.5,73584.29,3.1,-0.47923,0.00017,28.47864]
[1780262393656,32.5,73584.29,3.1,-0.47923,0.00017,28.47864]
[1780262397166,32.51,73577.54,3.1,-0.48039,0.00017,28.48022]
[1780262399591,32.51,73578.12,3.1,-0.48029,0.00017,28.48009]
[1780262401195,32.51,73570.5,3.1,-0.4816,0.00017,28.48161]
[1780262402822,32.51,73570.5,3.1,-0.4816,0.00017,28.48161]
[1780262412274,32.53,73572.16,3.1,-0.48132,0.00017,28.48132]
[1780262418316,32.54,73570.91,3.1,-0.48153,0.00017,28.48155]
[1780262423351,32.54,73570.23,3.1,-0.48165,0.00017,28.48168]
[1780262428386,32.55,73570.84,3.1,-0.48155,0.00017,28.48157]
[1780262433421,32.56,73573.63,3.1,-0.48107,0.00017,28.47818]
[1780262438456,32.56,73573.54,3.1,-0.48108,0.00017,28.4782]
[1780262443491,32.57,73573.23,3.1,-0.48114,0.00017,28.47827]
[1780262448526,32.58,73573.47,3.1,-0.4811,0.00017,28.47822]
[1780262450476,32.58,73573.82,3.1,-0.48104,0.00017,28.47816]
[1780262455577,32.58,73573.09,3.1,-0.48117,0.00017,28.4783]
[1780262456757,32.58,73573.09,3.1,-0.48117,0.00017,28.4783]
[1780262456764,32.58,73573.09,3.1,-0.48117,0.00017,28.4783]
[1780262462627,32.58,73572.76,3.1,-0.48122,0.00017,28.47836]
[1780262466431,32.58,73572.91,3.1,-0.4812,0.00017,28.47834]
[1780262471690,32.58,73573.32,3.1,-0.48113,0.00017,28.47826]
[1780262476725,32.58,73573.83,3.1,-0.48104,0.00017,28.47816]
[1780262481760,32.58,73573.75,3.1,-0.48105,0.00017,28.47817]
[1780262486890,32.58,73573.72,3.1,-0.48106,0.00017,28.47818]
[1780262487701,32.58,73573.44,3.1,-0.48111,0.00017,28.47823]
[1780262488737,32.58,73573.44,3.1,-0.48111,0.00017,28.47823]
[1780262492046,32.58,73575.52,3.1,-0.48075,0.00017,28.47495]
[1780262497876,32.58,73577.74,3.1,-0.48037,0.00017,28.47448]
[1780262502911,32.58,73582.51,3.1,-0.47955,0.00017,28.4734]
[1780262507946,32.58,73580.42,3.1,-0.47991,0.00017,28.47389]
[1780262514995,32.58,73580.77,3.1,-0.47985,0.00017,28.47381]
[1780262520032,32.58,73581.1,3.1,-0.47979,0.00017,28.47373]
[1780262526074,32.58,73581.53,3.1,-0.47972,0.00017,28.47363]
[1780262537152,32.59,73581.81,3.1,-0.47967,0.00017,28.47357]
[1780262544203,32.59,73583.27,3.1,-0.47942,0.00017,28.47322]
[1780262555280,32.59,73583.11,3.1,-0.47945,0.00017,28.47038]
[1780262562329,32.59,73583.68,3.1,-0.47935,0.00017,28.47025]
[1780262567364,32.59,73583.72,3.1,-0.47935,0.00017,28.47024]
[1780262572399,32.59,73585.43,3.1,-0.47905,0.00017,28.46981]
[1780262577434,32.59,73585.13,3.1,-0.47911,0.00017,28.46989]
[1780262582469,32.59,73579.61,3.1,-0.48005,0.00017,28.47121]
[1780262587505,32.59,73578.43,3.1,-0.48025,0.00017,28.47147]
[1780262592539,32.59,73578.19,3.1,-0.48029,0.00017,28.47152]
[1780262597575,32.59,73577.47,3.1,-0.48042,0.00017,28.47167]
[1780262604624,32.59,73576.52,3.1,-0.48058,0.00017,28.47187]
[1780262609659,32.59,73577.55,3.1,-0.4804,0.00017,28.47166]
[1780262614963,32.59,73576.69,3.1,-0.48055,0.00017,28.46896]
[1780262621743,32.59,73580.64,3.1,-0.47987,0.00017,28.46809]
[1780262626778,32.59,73580.38,3.1,-0.47992,0.00017,28.46815]
[1780262631813,32.59,73580.57,3.1,-0.47988,0.00017,28.46811]
[1780262636848,32.59,73580.52,3.1,-0.47989,0.00017,28.46812]
[1780262642890,32.59,73580.75,3.1,-0.47985,0.00017,28.46807]
[1780262652963,32.59,73581.17,3.1,-0.47978,0.00017,28.46797]
[1780262657998,32.59,73581.13,3.1,-0.47979,0.00017,28.46798]
[1780262664041,32.59,73580.74,3.1,-0.47986,0.00017,28.46807]
[1780262666160,32.59,73580.73,3.1,-0.47986,0.00017,28.46808]
[1780262674111,32.59,73581.08,3.1,-0.4798,0.00017,28.46512]
[1780262681160,32.59,73581.1,3.1,-0.47979,0.00017,28.46512]
[1780262686195,32.6,73582.17,3.1,-0.47961,0.00017,28.46487]
[1780262691231,32.6,73583.67,3.1,-0.47936,0.00017,28.4645]
[1780262696265,32.6,73581.24,3.1,-0.47977,0.00017,28.46509]
[1780262701301,32.6,73581.41,3.1,-0.47974,0.00017,28.46505]
[1780262706336,32.6,73581.21,3.1,-0.47978,0.00017,28.4651]
[1780262711371,32.6,73580.83,3.1,-0.47984,0.00017,28.46518]
[1780262715333,32.6,73577.01,3.1,-0.4805,0.00017,28.46603]
[1780262720434,32.6,73572.8,3.1,-0.48122,0.00017,28.46687]
[1780262725469,32.6,73569.54,3.1,-0.48177,0.00017,28.46746]
[1780262730318,32.6,73567.25,3.1,-0.48216,0.00017,28.46784]
[1780262735539,32.6,73568.07,3.1,-0.48202,0.00017,28.46483]
[1780262740574,32.59,73568.13,3.1,-0.48201,0.00017,28.46482]
[1780262745609,32.59,73567.56,3.1,-0.48211,0.00017,28.46491]
[1780262750644,32.59,73561.02,3.1,-0.48323,0.00017,28.46585]
[1780262751497,32.59,73561.02,3.1,-0.48323,0.00017,28.46585]
[1780262752272,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752333,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752382,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752430,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752542,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752574,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752627,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752664,32.59,73555.7,3.1,-0.48414,0.00017,28.46646]
[1780262752947,32.59,73548.1,3.1,-0.48544,0.00017,28.46706]
[1780262754908,32.59,73544.18,3.1,-0.48611,0.00017,28.46725]
[1780262757842,32.59,73544.64,3.1,-0.48604,0.00017,28.46723]
[1780262757896,32.59,73544.64,3.1,-0.48604,0.00017,28.46723]
[1780262757995,32.59,73543.98,3.1,-0.48615,0.00017,28.46726]
[1780262763737,32.58,73539.33,3.1,-0.48695,0.00017,28.46738]
[1780262768772,32.58,73538.95,3.1,-0.48701,0.00017,28.46738]
[1780262770103,32.58,73538.95,3.1,-0.48701,0.00017,28.46738]
[1780262770246,32.58,73538.95,3.1,-0.48701,0.00017,28.46738]
[1780262770786,32.58,73531.82,3.1,-0.48823,0.00017,28.46733]
[1780262776052,32.58,73528.19,3.1,-0.48886,0.00017,28.4672]
[1780262781865,32.58,73526.49,3.1,-0.48915,0.00017,28.46712]
[1780262786901,32.58,73526.75,3.1,-0.4891,0.00017,28.46713]
[1780262791936,32.59,73523.44,3.1,-0.48967,0.00017,28.46405]
[1780262796974,32.59,73523.95,3.1,-0.48958,0.00017,28.46409]
[1780262802009,32.59,73524.21,3.1,-0.48954,0.00017,28.4641]
[1780262807044,32.6,73525.72,3.1,-0.48928,0.00017,28.4642]
[1780262813086,32.6,73526.8,3.1,-0.48909,0.00017,28.46426]
[1780262818123,32.6,73527.29,3.1,-0.48901,0.00017,28.46428]
[1780262821181,32.6,73527.34,3.1,-0.489,0.00017,28.46429]
[1780262821283,32.6,73527.9,3.1,-0.4889,0.00017,28.46431]
[1780262826534,32.6,73529.74,3.1,-0.48859,0.00017,28.46439]
[1780262831742,32.61,73529.27,3.1,-0.48867,0.00017,28.46437]
[1780262832221,32.61,73528.73,3.1,-0.48876,0.00017,28.46435]
[1780262837256,32.61,73528.45,3.1,-0.48881,0.00017,28.46434]
[1780262842291,32.61,73527.65,3.1,-0.48895,0.00017,28.4643]
[1780262847326,32.61,73527.61,3.1,-0.48895,0.00017,28.4643]
[1780262852361,32.61,73527.37,3.1,-0.48899,0.00017,28.46141]
[1780262857396,32.62,73527.91,3.1,-0.4889,0.00017,28.46144]
[1780262862431,32.62,73528.0,3.1,-0.48889,0.00017,28.46144]
[1780262867468,32.62,73527.49,3.1,-0.48897,0.00017,28.46142]
[1780262873510,32.62,73527.07,3.1,-0.48905,0.00017,28.4614]
[1780262878545,32.63,73527.42,3.1,-0.48899,0.00017,28.46141]
[1780262882360,32.63,73527.5,3.1,-0.48897,0.00017,28.46142]
[1780262882453,32.63,73527.5,3.1,-0.48897,0.00017,28.46142]
[1780262888615,32.63,73526.6,3.1,-0.48913,0.00017,28.46137]
[1780262893651,32.63,73527.69,3.1,-0.48894,0.00017,28.46143]
[1780262898686,32.63,73529.97,3.1,-0.48855,0.00017,28.46152]
[1780262903721,32.63,73534.75,3.1,-0.48773,0.00017,28.46164]
[1780262908758,32.64,73536.74,3.1,-0.48739,0.00017,28.46165]
[1780262913792,32.64,73536.49,3.1,-0.48743,0.00017,28.45877]
[1780262918827,32.64,73535.71,3.1,-0.48757,0.00017,28.45877]
[1780262924869,32.64,73536.3,3.1,-0.48747,0.00017,28.45877]
[1780262929904,32.64,73535.6,3.1,-0.48758,0.00017,28.45877]
[1780262934938,32.64,73533.87,3.1,-0.48788,0.00017,28.45875]
[1780262939974,32.64,73533.39,3.1,-0.48796,0.00017,28.45874]
[1780262945009,32.64,73534.33,3.1,-0.4878,0.00017,28.45876]
[1780262950050,32.65,73534.24,3.1,-0.48782,0.00017,28.45876]
[1780262955085,32.65,73535.55,3.1,-0.48759,0.00017,28.45877]
[1780262956977,32.65,73536.37,3.1,-0.48745,0.00017,28.45877]
[1780262958592,32.65,73541.89,3.1,-0.48651,0.00017,28.45871]
[1780262958944,32.65,73541.89,3.1,-0.48651,0.00017,28.45871]
[1780262959113,32.65,73543.2,3.1,-0.48628,0.00017,28.45867]
[1780262964392,32.64,73546.98,3.1,-0.48564,0.00017,28.45851]
[1780262974221,32.64,73546.57,3.1,-0.48571,0.00017,28.45565]
[1780262979258,32.63,73544.67,3.1,-0.48603,0.00017,28.45574]
[1780262984294,32.63,73545.4,3.1,-0.48591,0.00017,28.45571]
[1780262989328,32.63,73546.99,3.1,-0.48563,0.00017,28.45563]
[1780262995377,32.63,73548.19,3.1,-0.48543,0.00017,28.45556]
[1780263001419,32.62,73548.26,3.1,-0.48542,0.00017,28.45556]
[1780263006454,32.62,73548.38,3.1,-0.4854,0.00017,28.45555]
[1780263011489,32.62,73548.13,3.1,-0.48544,0.00017,28.45557]
[1780263017531,32.62,73546.25,3.1,-0.48576,0.00017,28.45567]
[1780263028455,32.62,73546.26,3.1,-0.48576,0.00017,28.45567]
[1780263033436,32.62,73546.45,3.1,-0.48573,0.00017,28.45278]
[1780263035525,32.62,73548.25,3.1,-0.48542,0.00017,28.45268]
[1780263040697,32.61,73549.65,3.1,-0.48518,0.00017,28.45259]
[1780263046739,32.61,73549.87,3.1,-0.48514,0.00017,28.45258]
[1780263052781,32.6,73551.44,3.1,-0.48487,0.00017,28.45246]
[1780263059830,32.6,73551.44,3.1,-0.48487,0.00017,28.45246]
[1780263064865,32.6,73551.24,3.1,-0.4849,0.00017,28.45248]
[1780263068263,32.6,73551.23,3.1,-0.48491,0.00017,28.45248]
[1780263068289,32.6,73551.23,3.1,-0.48491,0.00017,28.45248]
[1780263068316,32.6,73551.23,3.1,-0.48491,0.00017,28.45248]
[1780263068342,32.6,73551.23,3.1,-0.48491,0.00017,28.45248]
[1780263068500,32.6,73551.23,3.1,-0.48491,0.00017,28.45248]
[1780263068527,32.6,73551.23,3.1,-0.48491,0.00017,28.45248]
[1780263068893,32.6,73543.16,3.1,-0.48629,0.00017,28.45292]
[1780263069900,32.6,73535.27,3.1,-0.48764,0.00017,28.45302]
[1780263074935,32.6,73533.13,3.1,-0.48801,0.00017,28.45299]
[1780263079315,32.6,73532.91,3.1,-0.48805,0.00017,28.45299]
[1780263085008,32.6,73528.98,3.1,-0.48872,0.00017,28.45287]
[1780263090041,32.6,73529.86,3.1,-0.48857,0.00017,28.4529]
[1780263096083,32.61,73529.89,3.1,-0.48856,0.00017,28.45003]
[1780263103132,32.61,73529.14,3.1,-0.48869,0.00017,28.45]
[1780263108167,32.61,73529.27,3.1,-0.48867,0.00017,28.45]
[1780263117231,32.62,73529.3,3.1,-0.48866,0.00017,28.45]
[1780263126294,32.62,73529.37,3.1,-0.48865,0.00017,28.45]
[1780263131329,32.62,73525.84,3.1,-0.48926,0.00017,28.44983]
[1780263136364,32.63,73525.18,3.1,-0.48937,0.00017,28.44979]
[1780263141399,32.63,73527.62,3.1,-0.48895,0.00017,28.44993]
[1780263146435,32.63,73527.11,3.1,-0.48904,0.00017,28.4499]
[1780263153484,32.64,73525.2,3.1,-0.48937,0.00017,28.44692]
[1780263163554,32.64,73525.2,3.1,-0.48937,0.00017,28.44692]
[1780263177653,32.65,73524.9,3.1,-0.48942,0.00017,28.4469]
[1780263183696,32.65,73524.56,3.1,-0.48947,0.00017,28.44688]
[1780263188733,32.66,73524.11,3.1,-0.48955,0.00017,28.44685]
[1780263193765,32.66,73524.62,3.1,-0.48946,0.00017,28.44688]
[1780263198799,32.66,73525.35,3.1,-0.48934,0.00017,28.44693]
[1780263203834,32.66,73527.35,3.1,-0.489,0.00017,28.44704]
[1780263208871,32.67,73525.11,3.1,-0.48938,0.00017,28.44691]
[1780263213905,32.67,73526.81,3.1,-0.48909,0.00017,28.44413]
[1780263219947,32.67,73526.32,3.1,-0.48917,0.00017,28.44411]
[1780263224982,32.67,73526.62,3.1,-0.48912,0.00017,28.44412]
[1780263230018,32.68,73528.7,3.1,-0.48877,0.00017,28.44422]
[1780263235053,32.68,73534.3,3.1,-0.48781,0.00017,28.44438]
[1780263240088,32.68,73535.49,3.1,-0.4876,0.00017,28.44439]
[1780263243675,32.68,73536.94,3.1,-0.48736,0.00017,28.4444]
[1780263243715,32.68,73540.98,3.1,-0.48666,0.00017,28.44436]
[1780263249151,32.68,73543.39,3.1,-0.48625,0.00017,28.44429]
[1780263255493,32.68,73543.39,3.1,-0.48625,0.00017,28.44429]
[1780263264256,32.67,73545.1,3.1,-0.48596,0.00017,28.44423]
[1780263265369,32.67,73545.1,3.1,-0.48596,0.00017,28.44423]
[1780263265467,32.67,73543.72,3.1,-0.4862,0.00017,28.44428]
[1780263274679,32.66,73544.05,3.1,-0.48614,0.00017,28.44427]
[1780263281375,32.65,73543.55,3.1,-0.48622,0.00017,28.44141]
[1780263286410,32.65,73544.61,3.1,-0.48604,0.00017,28.44137]
[1780263291210,32.64,73544.62,3.1,-0.48604,0.00017,28.44137]
[1780263291445,32.64,73546.55,3.1,-0.48571,0.00017,28.44128]
[1780263292457,32.64,73546.55,3.1,-0.48571,0.00017,28.44128]
[1780263292469,32.64,73546.55,3.1,-0.48571,0.00017,28.44128]
[1780263292497,32.64,73546.55,3.1,-0.48571,0.00017,28.44128]
[1780263293425,32.64,73548.78,3.1,-0.48533,0.00017,28.44115]
[1780263294787,32.64,73551.7,3.1,-0.48483,0.00017,28.44095]
[1780263294466,32.64,73559.48,3.1,-0.4835,0.00017,28.44018]
[1780263296480,32.64,73567.84,3.1,-0.48207,0.00017,28.43901]
[1780263301515,32.64,73568.71,3.1,-0.48192,0.00017,28.43886]
[1780263302461,32.64,73568.71,3.1,-0.48192,0.00017,28.43886]
[1780263303071,32.64,73568.85,3.1,-0.48189,0.00017,28.43884]
[1780263303529,32.64,73577.82,3.1,-0.48036,0.00017,28.43712]
[1780263304241,32.64,73577.82,3.1,-0.48036,0.00017,28.43712]
[1780263304536,32.64,73586.6,3.1,-0.47886,0.00017,28.43503]
[1780263307470,32.64,73589.79,3.1,-0.47831,0.00017,28.43417]
[1780263312593,32.64,73588.64,3.1,-0.47851,0.00017,28.43449]
[1780263313326,32.64,73588.64,3.1,-0.47851,0.00017,28.43449]
[1780263313601,32.64,73581.92,3.1,-0.47966,0.00017,28.4362]
[1780263317628,32.64,73575.95,3.1,-0.48068,0.00017,28.43752]
[1780263322664,32.65,73570.98,3.1,-0.48153,0.00017,28.43847]
[1780263328706,32.66,73570.98,3.1,-0.48153,0.00017,28.43848]
[1780263335755,32.66,73570.49,3.1,-0.48162,0.00017,28.43569]
[1780263339883,32.67,73570.46,3.1,-0.48162,0.00017,28.4357]
[1780263347838,32.68,73570.46,3.1,-0.48162,0.00017,28.43571]
[1780263352874,32.68,73571.15,3.1,-0.48151,0.00017,28.43559]
[1780263353887,32.68,73571.15,3.1,-0.48151,0.00017,28.43559]
[1780263354889,32.69,73584.07,3.1,-0.4793,0.00017,28.43284]
[1780263355343,32.69,73584.07,3.1,-0.4793,0.00017,28.43284]
[1780263360931,32.69,73588.74,3.1,-0.4785,0.00017,28.43164]
[1780263365966,32.69,73589.28,3.1,-0.47841,0.00017,28.4315]
[1780263371001,32.7,73590.36,3.1,-0.47823,0.00017,28.4312]
[1780263376180,32.7,73592.63,3.1,-0.47784,0.00017,28.43056]
[1780263382078,32.7,73600.74,3.1,-0.47646,0.00017,28.42803]
[1780263385878,32.7,73601.04,3.1,-0.47641,0.00017,28.42793]
[1780263385898,32.7,73601.04,3.1,-0.47641,0.00017,28.42793]
[1780263391853,32.7,73604.93,3.1,-0.47574,0.00017,28.4266]
[1780263392848,32.7,73604.5,3.1,-0.47582,0.00017,28.42387]
[1780263393156,32.71,73594.74,3.1,-0.47748,0.00017,28.42706]
[1780263399198,32.71,73592.51,3.1,-0.47786,0.00017,28.42772]
[1780263404233,32.71,73591.28,3.1,-0.47808,0.00017,28.42808]
[1780263409267,32.72,73592.43,3.1,-0.47788,0.00017,28.42776]
[1780263414307,32.72,73592.75,3.1,-0.47783,0.00017,28.42767]
[1780263421352,32.73,73594.47,3.1,-0.47753,0.00017,28.42717]
[1780263426124,32.73,73594.6,3.1,-0.47751,0.00017,28.42713]
[1780263428401,32.73,73583.71,3.1,-0.47937,0.00017,28.43009]
[1780263433436,32.73,73582.93,3.1,-0.4795,0.00017,28.43028]
[1780263438471,32.73,73587.56,3.1,-0.47872,0.00017,28.42912]
[1780263440668,32.73,73586.38,3.1,-0.47892,0.00017,28.42943]
[1780263441549,32.74,73586.47,3.1,-0.4789,0.00017,28.4294]
[1780263442499,32.74,73598.98,3.1,-0.47677,0.00017,28.42578]
[1780263444127,32.74,73600.18,3.1,-0.47656,0.00017,28.42539]
[1780263444205,32.74,73600.18,3.1,-0.47656,0.00017,28.42539]
[1780263444513,32.74,73603.81,3.1,-0.47595,0.00017,28.42416]
[1780263445433,32.74,73603.81,3.1,-0.47595,0.00017,28.42416]
[1780263445520,32.74,73605.88,3.1,-0.47559,0.00017,28.42343]
[1780263450555,32.74,73600.58,3.1,-0.4765,0.00017,28.42526]
[1780263455590,32.74,73595.37,3.1,-0.47738,0.00017,28.42403]
[1780263456233,32.74,73595.37,3.1,-0.47738,0.00017,28.42403]
[1780263461651,32.74,73590.91,3.1,-0.47815,0.00017,28.42534]
[1780263467673,32.75,73586.63,3.1,-0.47888,0.00017,28.4265]
[1780263472709,32.75,73586.04,3.1,-0.47898,0.00017,28.42665]
[1780263478754,32.75,73586.77,3.1,-0.47885,0.00017,28.42647]
[1780263480733,32.75,73586.69,3.1,-0.47887,0.00017,28.42649]
[1780263481777,32.75,73576.51,3.1,-0.4806,0.00017,28.42885]
[1780263487818,32.75,73574.95,3.1,-0.48087,0.00017,28.42916]
[1780263493861,32.75,73574.11,3.1,-0.48101,0.00017,28.42932]
[1780263498895,32.75,73574.02,3.1,-0.48103,0.00017,28.42934]
[1780263503931,32.75,73573.83,3.1,-0.48106,0.00017,28.42937]
[1780263508967,32.75,73574.63,3.1,-0.48092,0.00017,28.42922]
[1780263517029,32.74,73574.63,3.1,-0.48092,0.00017,28.42634]
[1780263519934,32.74,73574.2,3.1,-0.48099,0.00017,28.42642]
[1780263519977,32.74,73574.2,3.1,-0.48099,0.00017,28.42642]
[1780263521874,32.74,73569.47,3.1,-0.4818,0.00017,28.42728]
[1780263527099,32.74,73568.96,3.1,-0.48189,0.00017,28.42736]
[1780263532135,32.74,73570.73,3.1,-0.48159,0.00017,28.42706]
[1780263537172,32.74,73572.93,3.1,-0.48121,0.00017,28.42666]
[1780263542207,32.73,73572.62,3.1,-0.48126,0.00017,28.42672]
[1780263547243,32.73,73572.45,3.1,-0.48129,0.00017,28.42675]
[1780263553285,32.73,73572.69,3.1,-0.48125,0.00017,28.4267]
[1780263558320,32.73,73572.34,3.1,-0.48131,0.00017,28.42676]
[1780263563355,32.73,73572.06,3.1,-0.48136,0.00017,28.42681]
[1780263567601,32.73,73575.32,3.1,-0.4808,0.00017,28.42619]
[1780263573425,32.73,73577.19,3.1,-0.48048,0.00017,28.42293]
[1780263578460,32.72,73576.93,3.1,-0.48052,0.00017,28.42298]
[1780263583495,32.72,73577.52,3.1,-0.48042,0.00017,28.42286]
[1780263588530,32.72,73577.89,3.1,-0.48036,0.00017,28.42278]
[1780263593566,32.72,73577.52,3.1,-0.48042,0.00017,28.42285]
[1780263598601,32.72,73577.97,3.1,-0.48035,0.00017,28.42276]
[1780263603636,32.72,73581.65,3.1,-0.47972,0.00017,28.42194]
[1780263608672,32.73,73581.76,3.1,-0.4797,0.00017,28.42191]
[1780263612298,32.73,73581.42,3.1,-0.47976,0.00017,28.422]
[1780263612702,32.73,73572.25,3.1,-0.48132,0.00017,28.4239]
[1780263613709,32.73,73565.1,3.1,-0.48255,0.00017,28.42508]
[1780263618744,32.73,73563.84,3.1,-0.48276,0.00017,28.42526]
[1780263619751,32.73,73573.44,3.1,-0.48112,0.00017,28.42368]
[1780263621027,32.73,73573.44,3.1,-0.48112,0.00017,28.42368]
[1780263621031,32.73,73573.44,3.1,-0.48112,0.00017,28.42368]
[1780263626800,32.73,73581.32,3.1,-0.47978,0.00017,28.42202]
[1780263628384,32.73,73582.16,3.1,-0.47963,0.00017,28.42183]
[1780263634113,32.73,73581.91,3.1,-0.47968,0.00017,28.41901]
[1780263639554,32.74,73583.71,3.1,-0.47937,0.00017,28.41858]
[1780263644926,32.74,73588.22,3.1,-0.4786,0.00017,28.41743]
[1780263646961,32.74,73588.44,3.1,-0.47856,0.00017,28.41737]
[1780263649962,32.74,73595.32,3.1,-0.47739,0.00017,28.41541]
[1780263650225,32.74,73595.32,3.1,-0.47739,0.00017,28.41541]
[1780263656007,32.75,73601.49,3.1,-0.47634,0.00017,28.41344]
[1780263661041,32.75,73599.79,3.1,-0.47663,0.00017,28.41401]
[1780263662048,32.75,73592.63,3.1,-0.47785,0.00017,28.41621]
[1780263662213,32.75,73592.63,3.1,-0.47785,0.00017,28.41621]
[1780263668090,32.75,73589.74,3.1,-0.47835,0.00017,28.41703]
[1780263673125,32.75,73590.83,3.1,-0.47816,0.00017,28.41673]
[1780263678160,32.76,73591.97,3.1,-0.47797,0.00017,28.41641]
[1780263678716,32.76,73591.97,3.1,-0.47797,0.00017,28.41641]
[1780263684202,32.76,73593.24,3.1,-0.47775,0.00017,28.41605]
[1780263689237,32.76,73593.5,3.1,-0.47771,0.00017,28.41598]
[1780263694272,32.77,73593.93,3.1,-0.47763,0.00017,28.41297]
[1780263700314,32.77,73593.97,3.1,-0.47763,0.00017,28.41296]
[1780263705349,32.77,73595.07,3.1,-0.47744,0.00017,28.41264]
[1780263710384,32.77,73595.14,3.1,-0.47743,0.00017,28.41262]
[1780263715419,32.77,73595.38,3.1,-0.47739,0.00017,28.41255]
[1780263722468,32.78,73594.71,3.1,-0.4775,0.00017,28.41275]
[1780263727503,32.78,73594.54,3.1,-0.47753,0.00017,28.41281]
[1780263735559,32.78,73595.37,3.1,-0.47739,0.00017,28.41256]
[1780263740594,32.78,73595.03,3.1,-0.47745,0.00017,28.41267]
[1780263741837,32.78,73595.03,3.1,-0.47745,0.00017,28.41267]
[1780263745629,32.79,73588.66,3.1,-0.47854,0.00017,28.41448]
[1780263750664,32.79,73587.55,3.1,-0.47873,0.00017,28.41478]
[1780263755699,32.79,73586.54,3.1,-0.4789,0.00017,28.41216]
[1780263760735,32.79,73583.97,3.1,-0.47934,0.00017,28.41281]
[1780263763650,32.8,73582.8,3.1,-0.47954,0.00017,28.41309]
[1780263768791,32.8,73579.4,3.1,-0.48012,0.00017,28.41387]
[1780263773826,32.81,73577.19,3.1,-0.4805,0.00017,28.41435]
[1780263777753,32.81,73578.1,3.1,-0.48034,0.00017,28.41416]
[1780263784903,32.82,73576.38,3.1,-0.48064,0.00017,28.41452]
[1780263790945,32.82,73575.97,3.1,-0.48071,0.00017,28.41461]
[1780263795980,32.83,73576.06,3.1,-0.48069,0.00017,28.41459]
[1780263801015,32.83,73575.32,3.1,-0.48082,0.00017,28.41474]
[1780263806050,32.83,73575.53,3.1,-0.48078,0.00017,28.4147]
[1780263812093,32.84,73575.44,3.1,-0.4808,0.00017,28.41184]
[1780263815169,32.84,73575.88,3.1,-0.48072,0.00017,28.41176]
[1780263815270,32.84,73581.68,3.1,-0.47974,0.00017,28.41051]
[1780263815951,32.84,73581.68,3.1,-0.47974,0.00017,28.41051]
[1780263816131,32.84,73581.68,3.1,-0.47974,0.00017,28.41051]
[1780263816305,32.84,73581.68,3.1,-0.47974,0.00017,28.41051]
[1780263816318,32.84,73581.68,3.1,-0.47974,0.00017,28.41051]
[1780263816318,32.84,73590.62,3.1,-0.47822,0.00017,28.40824]
[1780263816573,32.84,73590.62,3.1,-0.47822,0.00017,28.40824]
[1780263817131,32.84,73599.53,3.1,-0.4767,0.00017,28.40558]
[1780263822166,32.84,73604.44,3.1,-0.47587,0.00017,28.40393]
[1780263827202,32.84,73604.65,3.1,-0.47583,0.00017,28.40385]
[1780263827682,32.84,73604.65,3.1,-0.47583,0.00017,28.40385]
[1780263828209,32.84,73607.27,3.1,-0.47539,0.00017,28.40292]
[1780263830620,32.84,73613.0,3.1,-0.47441,0.00017,28.40076]
[1780263831588,32.84,73616.17,3.1,-0.47387,0.00017,28.39949]
[1780263832237,32.84,73624.05,3.1,-0.47253,0.00017,28.3961]
[1780263832609,32.84,73624.05,3.1,-0.47253,0.00017,28.3961]
[1780263832648,32.84,73624.05,3.1,-0.47253,0.00017,28.3961]
[1780263834254,32.84,73635.97,3.1,-0.47051,0.00017,28.39038]
[1780263834428,32.84,73635.97,3.1,-0.47051,0.00017,28.39038]
[1780263837482,32.83,73635.12,3.1,-0.47065,0.00017,28.3908]
[1780263839214,32.83,73629.69,3.1,-0.47157,0.00017,28.39348]
[1780263839623,32.83,73625.33,3.1,-0.47231,0.00017,28.39551]
[1780263839633,32.83,73625.33,3.1,-0.47231,0.00017,28.39551]
[1780263839671,32.83,73625.33,3.1,-0.47231,0.00017,28.39551]
[1780263839893,32.83,73625.33,3.1,-0.47231,0.00017,28.39551]
[1780263840294,32.83,73615.22,3.1,-0.47403,0.00017,28.39986]
[1780263840786,32.83,73615.22,3.1,-0.47403,0.00017,28.39986]
[1780263841311,32.83,73611.09,3.1,-0.47473,0.00017,28.40148]
[1780263842334,32.83,73611.09,3.1,-0.47473,0.00017,28.40148]
[1780263842406,32.83,73611.09,3.1,-0.47473,0.00017,28.40148]
[1780263842659,32.83,73610.52,3.1,-0.47483,0.00017,28.4017]
[1780263843316,32.83,73620.43,3.1,-0.47315,0.00017,28.39768]
[1780263843669,32.83,73620.43,3.1,-0.47315,0.00017,28.39768]
[1780263844034,32.83,73620.43,3.1,-0.47315,0.00017,28.39768]
[1780263844210,32.83,73620.43,3.1,-0.47315,0.00017,28.39768]
[1780263844629,32.83,73624.46,3.1,-0.47246,0.00017,28.3959]
[1780263847917,32.83,73628.74,3.1,-0.47173,0.00017,28.39391]
[1780263852096,32.82,73631.98,3.1,-0.47118,0.00017,28.39234]
[1780263854884,32.82,73633.19,3.1,-0.47097,0.00017,28.39173]
[1780263858953,32.82,73634.45,3.1,-0.47076,0.00017,28.39109]
[1780263862028,32.81,73638.36,3.1,-0.47009,0.00017,28.38907]
[1780263868166,32.81,73636.43,3.1,-0.47042,0.00017,28.39007]
[1780263873528,32.81,73637.66,3.1,-0.4702,0.00017,28.38653]
[1780263878565,32.8,73640.79,3.1,-0.46967,0.00017,28.38487]
[1780263882503,32.8,73641.66,3.1,-0.46952,0.00017,28.3844]
[1780263882675,32.8,73641.66,3.1,-0.46952,0.00017,28.3844]
[1780263883500,32.8,73641.53,3.1,-0.46954,0.00017,28.38447]
[1780263884606,32.8,73633.93,3.1,-0.47084,0.00017,28.38843]
[1780263885642,32.8,73633.93,3.1,-0.47084,0.00017,28.38843]
[1780263886748,32.8,73632.6,3.1,-0.47106,0.00017,28.38909]
[1780263888325,32.8,73629.77,3.1,-0.47154,0.00017,28.39047]
[1780263893631,32.79,73628.29,3.1,-0.47179,0.00017,28.39116]
[1780263895095,32.79,73628.06,3.1,-0.47183,0.00017,28.39127]
[1780263895099,32.79,73628.06,3.1,-0.47183,0.00017,28.39127]
[1780263896909,32.79,73637.08,3.1,-0.47029,0.00017,28.3868]
[1780263898628,32.79,73639.35,3.1,-0.46991,0.00017,28.3856]
[1780263901204,32.79,73641.27,3.1,-0.46958,0.00017,28.38457]
[1780263907767,32.79,73642.41,3.1,-0.46939,0.00017,28.38394]
[1780263912802,32.79,73644.13,3.1,-0.46909,0.00017,28.38299]
[1780263917836,32.78,73644.16,3.1,-0.46909,0.00017,28.38297]
[1780263921427,32.78,73649.13,3.1,-0.46824,0.00017,28.38014]
[1780263923973,32.78,73653.11,3.1,-0.46757,0.00017,28.37779]
[1780263925378,32.78,73652.67,3.1,-0.46764,0.00017,28.37805]
[1780263930937,32.78,73656.01,3.1,-0.46707,0.00017,28.37602]
[1780263935972,32.78,73659.17,3.1,-0.46653,0.00017,28.37116]
[1780263942362,32.78,73659.29,3.1,-0.46651,0.00017,28.37108]
[1780263944958,32.78,73662.53,3.1,-0.46596,0.00017,28.36901]
[1780263944972,32.78,73662.53,3.1,-0.46596,0.00017,28.36901]
[1780263950316,32.79,73664.67,3.1,-0.4656,0.00017,28.36761]
[1780263955547,32.79,73669.33,3.1,-0.46481,0.00017,28.36448]
[1780263960929,32.79,73671.44,3.1,-0.46445,0.00017,28.36303]
[1780263961351,32.79,73671.44,3.1,-0.46445,0.00017,28.36303]
[1780263961380,32.79,73671.95,3.1,-0.46437,0.00017,28.36267]
[1780263961999,32.79,73671.95,3.1,-0.46437,0.00017,28.36267]
[1780263962083,32.79,73671.95,3.1,-0.46437,0.00017,28.36267]
[1780263962132,32.79,73671.95,3.1,-0.46437,0.00017,28.36267]
[1780263962330,32.79,73703.92,3.1,-0.45894,0.00017,28.3377]
[1780263963221,32.79,73703.92,3.1,-0.45894,0.00017,28.3377]
[1780263963352,32.79,73703.92,3.1,-0.45894,0.00017,28.3377]
[1780263963382,32.79,73738.32,3.1,-0.45312,0.00017,28.30497]
[1780263963754,32.79,73738.32,3.1,-0.45312,0.00017,28.30497]
[1780263963788,32.79,73738.32,3.1,-0.45312,0.00017,28.30497]
[1780263964288,32.79,73738.32,3.1,-0.45312,0.00017,28.30497]
[1780263964501,32.79,73738.32,3.1,-0.45312,0.00017,28.30497]
[1780263964389,32.79,73724.84,3.1,-0.4554,0.00017,28.31851]
[1780263964701,32.79,73724.84,3.1,-0.4554,0.00017,28.31851]
[1780263964789,32.79,73724.84,3.1,-0.4554,0.00017,28.31851]
[1780263965620,32.79,73721.75,3.1,-0.45592,0.00017,28.32148]
[1780263965725,32.79,73721.75,3.1,-0.45592,0.00017,28.32148]
[1780263965773,32.79,73721.75,3.1,-0.45592,0.00017,28.32148]
[1780263965878,32.79,73721.75,3.1,-0.45592,0.00017,28.32148]
[1780263968379,32.79,73721.5,3.1,-0.45596,0.00017,28.32171]
[1780263972190,32.78,73718.66,3.1,-0.45644,0.00017,28.32438]
[1780263972194,32.78,73718.66,3.1,-0.45644,0.00017,28.32438]
[1780263975717,32.78,73719.35,3.1,-0.45632,0.00017,28.32371]
[1780263975754,32.78,73719.35,3.1,-0.45632,0.00017,28.32371]
[1780263975754,32.78,73719.35,3.1,-0.45632,0.00017,28.32371]
[1780263976300,32.78,73719.35,3.1,-0.45632,0.00017,28.32371]
[1780263976448,32.78,73719.35,3.1,-0.45632,0.00017,28.32371]
[1780263976541,32.78,73719.35,3.1,-0.45632,0.00017,28.32371]
[1780263976550,32.78,73700.41,3.1,-0.45953,0.00017,28.34064]
[1780263977273,32.78,73695.47,3.1,-0.46037,0.00017,28.34475]
[1780263978158,32.78,73695.47,3.1,-0.46037,0.00017,28.34475]
[1780263979335,32.78,73692.18,3.1,-0.46093,0.00017,28.34742]
[1780263979405,32.78,73692.18,3.1,-0.46093,0.00017,28.34742]
[1780263979559,32.78,73692.18,3.1,-0.46093,0.00017,28.34742]
[1780263979985,32.78,73690.08,3.1,-0.46128,0.00017,28.34909]
[1780263980360,32.78,73690.08,3.1,-0.46128,0.00017,28.34909]
[1780263980458,32.78,73704.74,3.1,-0.45879,0.00017,28.33691]
[1780263981968,32.78,73710.61,3.1,-0.4578,0.00017,28.33172]
[1780263982006,32.78,73710.61,3.1,-0.4578,0.00017,28.33172]
[1780263984116,32.77,73710.13,3.1,-0.45788,0.00017,28.33214]
[1780263984140,32.77,73710.13,3.1,-0.45788,0.00017,28.33214]
[1780263989359,32.77,73714.94,3.1,-0.45706,0.00017,28.32774]
[1780263991639,32.77,73718.55,3.1,-0.45644,0.00017,28.32147]
[1780263997205,32.77,73724.02,3.1,-0.45551,0.00017,28.31623]
[1780263997303,32.77,73724.02,3.1,-0.45551,0.00017,28.31623]
[1780263997460,32.77,73724.02,3.1,-0.45551,0.00017,28.31623]
[1780263997481,32.76,73731.33,3.1,-0.45427,0.00017,28.30902]
[1780263998010,32.76,73731.33,3.1,-0.45427,0.00017,28.30902]
[1780263998547,32.76,73731.33,3.1,-0.45427,0.00017,28.30902]
[1780263998633,32.76,73745.27,3.1,-0.45191,0.00017,28.2945]
[1780263999217,32.76,73745.27,3.1,-0.45191,0.00017,28.2945]
[1780263999713,32.76,73750.65,3.1,-0.451,0.00017,28.28863]
[1780264000923,32.76,73749.49,3.1,-0.4512,0.00017,28.2899]
[1780264001002,32.76,73749.49,3.1,-0.4512,0.00017,28.2899]
[1780264001322,32.76,73749.49,3.1,-0.4512,0.00017,28.2899]
[1780264001484,32.76,73745.59,3.1,-0.45186,0.00017,28.29413]
[1780264002452,32.76,73730.19,3.1,-0.45447,0.00017,28.31014]
[1780264005473,32.76,73722.95,3.1,-0.45569,0.00017,28.31724]
[1780264007558,32.76,73721.94,3.1,-0.45586,0.00017,28.31821]
[1780264008434,32.76,73721.42,3.1,-0.45595,0.00017,28.3187]
[1780264009501,32.76,73738.66,3.1,-0.45303,0.00017,28.30147]
[1780264011515,32.76,73745.19,3.1,-0.45192,0.00017,28.29455]
[1780264016554,32.76,73740.7,3.1,-0.45269,0.00017,28.29935]
[1780264019491,32.76,73739.24,3.1,-0.45293,0.00017,28.30088]
[1780264020465,32.76,73738.04,3.1,-0.45314,0.00017,28.30214]
[1780264022872,32.76,73742.94,3.1,-0.45231,0.00017,28.29698]
[1780264024014,32.76,73747.24,3.1,-0.45158,0.00017,28.29236]
[1780264024132,32.76,73747.24,3.1,-0.45158,0.00017,28.29236]
[1780264024610,32.76,73735.87,3.1,-0.4535,0.00017,28.30438]
[1780264025271,32.76,73735.87,3.1,-0.4535,0.00017,28.30438]
[1780264025617,32.76,73729.63,3.1,-0.45456,0.00017,28.3107]
[1780264027631,32.76,73729.46,3.1,-0.45459,0.00017,28.31087]
[1780264032666,32.76,73732.82,3.1,-0.45402,0.00017,28.30751]
[1780264036809,32.77,73730.29,3.1,-0.45445,0.00017,28.31006]
[1780264037701,32.77,73739.88,3.1,-0.45283,0.00017,28.30024]
[1780264040168,32.77,73739.92,3.1,-0.45282,0.00017,28.3002]
[1780264040216,32.77,73739.92,3.1,-0.45282,0.00017,28.3002]
[1780264041321,32.77,73747.12,3.1,-0.4516,0.00017,28.29251]
[1780264042583,32.77,73747.12,3.1,-0.4516,0.00017,28.29251]
[1780264042632,32.77,73749.28,3.1,-0.45124,0.00017,28.29015]
[1780264044983,32.77,73752.79,3.1,-0.45064,0.00017,28.28626]
[1780264050612,32.76,73758.31,3.1,-0.44971,0.00017,28.28001]
[1780264050627,32.76,73765.64,3.1,-0.44847,0.00017,28.27149]
[1780264052067,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052193,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052407,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052454,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052476,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052503,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052570,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052587,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052690,32.76,73768.42,3.1,-0.448,0.00017,28.26818]
[1780264052655,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264052714,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264052739,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264052844,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053122,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053207,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053270,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053301,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053426,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053616,32.76,73769.05,3.1,-0.44789,0.00017,28.26451]
[1780264053434,32.76,73778.34,3.1,-0.44632,0.00017,28.25314]
[1780264054110,32.76,73778.34,3.1,-0.44632,0.00017,28.25314]
[1780264054163,32.76,73778.34,3.1,-0.44632,0.00017,28.25314]
[1780264054590,32.76,73778.34,3.1,-0.44632,0.00017,28.25314]
[1780264054715,32.76,73778.65,3.1,-0.44626,0.00017,28.25274]
[1780264055021,32.76,73778.65,3.1,-0.44626,0.00017,28.25274]
[1780264055116,32.76,73778.65,3.1,-0.44626,0.00017,28.25274]
[1780264055162,32.76,73788.07,3.1,-0.44467,0.00017,28.24075]
[1780264055760,32.76,73788.07,3.1,-0.44467,0.00017,28.24075]
[1780264055863,32.76,73788.07,3.1,-0.44467,0.00017,28.24075]
[1780264055939,32.76,73788.07,3.1,-0.44467,0.00017,28.24075]
[1780264055992,32.76,73788.07,3.1,-0.44467,0.00017,28.24075]
[1780264056152,32.76,73788.07,3.1,-0.44467,0.00017,28.24075]
[1780264056929,32.75,73766.17,3.1,-0.44837,0.00017,28.26787]
[1780264057844,32.75,73763.97,3.1,-0.44874,0.00017,28.27046]
[1780264059822,32.75,73762.99,3.1,-0.4489,0.00017,28.2716]
[1780264061500,32.75,73763.18,3.1,-0.44887,0.00017,28.27137]
[1780264062130,32.75,73762.33,3.1,-0.44901,0.00017,28.27236]
[1780264062186,32.75,73771.42,3.1,-0.44747,0.00017,28.26155]
[1780264064627,32.75,73777.46,3.1,-0.44645,0.00017,28.25413]
[1780264065599,32.75,73778.83,3.1,-0.44622,0.00017,28.25241]
[1780264066249,32.75,73786.59,3.1,-0.44491,0.00017,28.24253]
[1780264066756,32.75,73786.59,3.1,-0.44491,0.00017,28.24253]
[1780264067983,32.75,73790.53,3.1,-0.44424,0.00017,28.2374]
[1780264068511,32.75,73790.53,3.1,-0.44424,0.00017,28.2374]
[1780264068576,32.75,73790.53,3.1,-0.44424,0.00017,28.2374]
[1780264068799,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264068829,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264068930,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264069163,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264069199,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264069358,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264069546,32.75,73792.11,3.1,-0.44397,0.00017,28.23532]
[1780264069555,32.74,73804.0,3.1,-0.44197,0.00017,28.21929]
[1780264070346,32.74,73804.0,3.1,-0.44197,0.00017,28.21929]
[1780264071326,32.74,73808.05,3.1,-0.44128,0.00017,28.21366]
[1780264071385,32.74,73808.05,3.1,-0.44128,0.00017,28.21366]
[1780264071453,32.74,73808.05,3.1,-0.44128,0.00017,28.21366]
[1780264071575,32.74,73808.05,3.1,-0.44128,0.00017,28.21366]
[1780264071613,32.74,73798.9,3.1,-0.44283,0.00017,28.22624]
[1780264072103,32.74,73798.9,3.1,-0.44283,0.00017,28.22624]
[1780264072197,32.74,73798.9,3.1,-0.44283,0.00017,28.22624]
[1780264072426,32.74,73798.9,3.1,-0.44283,0.00017,28.22624]
[1780264072639,32.74,73798.9,3.1,-0.44283,0.00017,28.22624]
[1780264072806,32.74,73799.82,3.1,-0.44267,0.00017,28.22499]
[1780264072894,32.74,73799.82,3.1,-0.44267,0.00017,28.22499]
[1780264072930,32.74,73799.82,3.1,-0.44267,0.00017,28.22499]
[1780264072934,32.74,73799.82,3.1,-0.44267,0.00017,28.22499]
[1780264073307,32.74,73799.82,3.1,-0.44267,0.00017,28.22499]
[1780264074232,32.74,73799.67,3.1,-0.4427,0.00017,28.2252]
[1780264074333,32.74,73810.52,3.1,-0.44087,0.00017,28.21019]
[1780264076355,32.74,73811.47,3.1,-0.44071,0.00017,28.20884]
[1780264076470,32.74,73811.47,3.1,-0.44071,0.00017,28.20884]
[1780264076499,32.74,73811.47,3.1,-0.44071,0.00017,28.20884]
[1780264076817,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077338,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077344,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077445,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077621,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077649,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077653,32.74,73812.47,3.1,-0.44054,0.00017,28.20742]
[1780264077654,32.74,73799.37,3.1,-0.44274,0.00017,28.22559]
[1780264078025,32.74,73799.37,3.1,-0.44274,0.00017,28.22559]
[1780264078027,32.74,73799.37,3.1,-0.44274,0.00017,28.22559]
[1780264078073,32.74,73791.59,3.1,-0.44406,0.00017,28.23597]
[1780264078958,32.74,73791.59,3.1,-0.44406,0.00017,28.23597]
[1780264080416,32.74,73791.4,3.1,-0.44409,0.00017,28.23622]
[1780264080457,32.74,73791.4,3.1,-0.44409,0.00017,28.23622]
[1780264080473,32.74,73791.4,3.1,-0.44409,0.00017,28.23622]
[1780264080482,32.74,73791.4,3.1,-0.44409,0.00017,28.23622]
[1780264080554,32.74,73791.4,3.1,-0.44409,0.00017,28.23622]
[1780264081190,32.74,73791.31,3.1,-0.44411,0.00017,28.23634]
[1780264082554,32.74,73791.64,3.1,-0.44405,0.00017,28.23592]
[1780264082576,32.74,73791.64,3.1,-0.44405,0.00017,28.23592]
[1780264083109,32.74,73789.5,3.1,-0.44441,0.00017,28.23872]
[1780264085168,32.75,73786.27,3.1,-0.44496,0.00017,28.24292]
[1780264085598,32.75,73786.27,3.1,-0.44496,0.00017,28.24292]
[1780264085610,32.75,73786.27,3.1,-0.44496,0.00017,28.24292]
[1780264087093,32.74,73777.29,3.1,-0.44647,0.00017,28.25424]
[1780264088750,32.74,73777.29,3.1,-0.44647,0.00017,28.25424]
[1780264088762,32.74,73776.51,3.1,-0.4466,0.00017,28.25519]
[1780264091371,32.74,73779.45,3.1,-0.4461,0.00017,28.2515]
[1780264092419,32.74,73780.3,3.1,-0.44596,0.00017,28.25042]
[1780264092471,32.74,73780.3,3.1,-0.44596,0.00017,28.25042]
[1780264092725,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093119,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093159,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093166,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093204,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093208,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093454,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093727,32.74,73790.42,3.1,-0.44425,0.00017,28.23741]
[1780264093484,32.74,73781.52,3.1,-0.44575,0.00017,28.24885]
[1780264093810,32.74,73781.52,3.1,-0.44575,0.00017,28.24885]
[1780264094279,32.74,73781.52,3.1,-0.44575,0.00017,28.24885]
[1780264094372,32.74,73781.52,3.1,-0.44575,0.00017,28.24885]
[1780264094473,32.73,73759.79,3.1,-0.44942,0.00017,28.27511]
[1780264095661,32.73,73757.02,3.1,-0.44989,0.00017,28.27828]
[1780264095780,32.73,73757.02,3.1,-0.44989,0.00017,28.27828]
[1780264096034,32.73,73757.02,3.1,-0.44989,0.00017,28.27828]
[1780264096290,32.73,73757.02,3.1,-0.44989,0.00017,28.27828]
[1780264096391,32.73,73757.02,3.1,-0.44989,0.00017,28.27828]
[1780264096441,32.73,73757.02,3.1,-0.44989,0.00017,28.27828]
[1780264096455,32.73,73774.52,3.1,-0.44693,0.00017,28.25755]
[1780264096812,32.73,73774.52,3.1,-0.44693,0.00017,28.25755]
[1780264096879,32.73,73774.52,3.1,-0.44693,0.00017,28.25755]
[1780264097011,32.73,73774.52,3.1,-0.44693,0.00017,28.25755]
[1780264097203,32.73,73774.52,3.1,-0.44693,0.00017,28.25755]
[1780264097361,32.73,73774.52,3.1,-0.44693,0.00017,28.25755]
[1780264097875,32.73,73779.58,3.1,-0.44607,0.00017,28.25127]
[1780264098179,32.73,73779.58,3.1,-0.44607,0.00017,28.25127]
[1780264098401,32.73,73779.58,3.1,-0.44607,0.00017,28.25127]
[1780264098507,32.73,73779.58,3.1,-0.44607,0.00017,28.25127]
[1780264098520,32.73,73779.58,3.1,-0.44607,0.00017,28.25127]
[1780264098531,32.73,73779.58,3.1,-0.44607,0.00017,28.25127]
[1780264098592,32.73,73789.55,3.1,-0.44439,0.00017,28.23849]
[1780264099847,32.73,73792.54,3.1,-0.44388,0.00017,28.23456]
[1780264099890,32.73,73792.54,3.1,-0.44388,0.00017,28.23456]
[1780264099960,32.73,73792.54,3.1,-0.44388,0.00017,28.23456]
[1780264099967,32.73,73792.54,3.1,-0.44388,0.00017,28.23456]
[1780264100255,32.73,73792.54,3.1,-0.44388,0.00017,28.23456]
[1780264100400,32.73,73792.54,3.1,-0.44388,0.00017,28.23456]
[1780264100551,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101092,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101114,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101130,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101235,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101235,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101262,32.73,73785.0,3.1,-0.44515,0.00017,28.24437]
[1780264101408,32.73,73776.09,3.1,-0.44666,0.00017,28.25557]
[1780264101990,32.73,73776.09,3.1,-0.44666,0.00017,28.25557]
[1780264102415,32.73,73776.09,3.1,-0.44666,0.00017,28.25557]
[1780264102466,32.73,73788.25,3.1,-0.4446,0.00017,28.24014]
[1780264103996,32.73,73789.64,3.1,-0.44437,0.00017,28.23832]
[1780264104168,32.73,73789.64,3.1,-0.44437,0.00017,28.23832]
[1780264104393,32.73,73789.64,3.1,-0.44437,0.00017,28.23832]
[1780264104522,32.73,73789.64,3.1,-0.44437,0.00017,28.23832]
[1780264104547,32.73,73789.64,3.1,-0.44437,0.00017,28.23832]
[1780264104895,32.73,73789.76,3.1,-0.44434,0.00017,28.23815]
[1780264105565,32.73,73789.76,3.1,-0.44434,0.00017,28.23815]
[1780264107244,32.72,73778.23,3.1,-0.44629,0.00017,28.25285]
[1780264107785,32.72,73778.23,3.1,-0.44629,0.00017,28.25285]
[1780264112333,32.72,73780.15,3.1,-0.44596,0.00017,28.24748]
[1780264116416,32.72,73784.16,3.1,-0.44527,0.00017,28.24235]
[1780264120294,32.71,73779.88,3.1,-0.44599,0.00017,28.24773]
[1780264122350,32.71,73787.95,3.1,-0.44462,0.00017,28.23737]
[1780264123416,32.71,73787.95,3.1,-0.44462,0.00017,28.23737]
[1780264123741,32.71,73787.95,3.1,-0.44462,0.00017,28.23737]
[1780264125738,32.71,73790.87,3.1,-0.44413,0.00017,28.23354]
[1780264127220,32.71,73792.0,3.1,-0.44394,0.00017,28.23203]
[1780264127617,32.71,73792.0,3.1,-0.44394,0.00017,28.23203]
[1780264127651,32.71,73792.0,3.1,-0.44394,0.00017,28.23203]
[1780264128740,32.71,73792.23,3.1,-0.4439,0.00017,28.23172]
[1780264132715,32.7,73797.27,3.1,-0.44304,0.00017,28.22497]
[1780264132805,32.7,73797.27,3.1,-0.44304,0.00017,28.22497]
[1780264132966,32.7,73799.1,3.1,-0.44273,0.00017,28.22249]
[1780264133832,32.7,73803.27,3.1,-0.44203,0.00017,28.21678]
[1780264134156,32.7,73803.27,3.1,-0.44203,0.00017,28.21678]
[1780264134212,32.7,73803.27,3.1,-0.44203,0.00017,28.21678]
[1780264134474,32.7,73803.27,3.1,-0.44203,0.00017,28.21678]
[1780264135461,32.7,73799.09,3.1,-0.44273,0.00017,28.2225]
[1780264136521,32.7,73797.96,3.1,-0.44293,0.00017,28.22404]
[1780264137102,32.7,73794.33,3.1,-0.44354,0.00017,28.22892]
[1780264137119,32.7,73794.33,3.1,-0.44354,0.00017,28.22892]
[1780264137136,32.7,73794.33,3.1,-0.44354,0.00017,28.22892]
[1780264137183,32.7,73794.33,3.1,-0.44354,0.00017,28.22892]
[1780264138643,32.71,73788.27,3.1,-0.44456,0.00017,28.23691]
[1780264139910,32.71,73782.73,3.1,-0.4455,0.00017,28.24407]
[1780264144149,32.71,73781.85,3.1,-0.44566,0.00017,28.24526]
[1780264144154,32.71,73781.85,3.1,-0.44566,0.00017,28.24526]
[1780264144233,32.71,73781.85,3.1,-0.44566,0.00017,28.24526]
[1780264144503,32.71,73776.87,3.1,-0.4465,0.00017,28.25152]
[1780264146448,32.71,73775.31,3.1,-0.44677,0.00017,28.25345]
[1780264146658,32.71,73775.31,3.1,-0.44677,0.00017,28.25345]
[1780264147478,32.71,73771.96,3.1,-0.44733,0.00017,28.25754]
[1780264147524,32.71,73762.14,3.1,-0.44899,0.00017,28.26924]
[1780264150545,32.71,73756.8,3.1,-0.4499,0.00017,28.27539]
[1780264155264,32.71,73751.25,3.1,-0.45083,0.00017,28.28163]
[1780264157080,32.71,73749.95,3.1,-0.45105,0.00017,28.28307]
[1780264157165,32.71,73749.95,3.1,-0.45105,0.00017,28.28307]
[1780264157761,32.71,73757.46,3.1,-0.44978,0.00017,28.27463]
[1780264158600,32.71,73769.57,3.1,-0.44773,0.00017,28.2604]
[1780264163636,32.71,73771.45,3.1,-0.44741,0.00017,28.25808]
[1780264167824,32.7,73771.59,3.1,-0.44738,0.00017,28.25788]
[1780264168539,32.7,73771.38,3.1,-0.44742,0.00017,28.25812]
[1780264172699,32.7,73761.13,3.1,-0.44914,0.00017,28.26736]
[1780264177669,32.7,73760.53,3.1,-0.44924,0.00017,28.26804]
[1780264177735,32.69,73755.83,3.1,-0.45004,0.00017,28.27343]
[1780264182770,32.69,73751.48,3.1,-0.45078,0.00017,28.27832]
[1780264187730,32.69,73750.89,3.1,-0.45088,0.00017,28.27898]
[1780264192037,32.7,73746.73,3.1,-0.45158,0.00017,28.28357]
[1780264192121,32.7,73746.73,3.1,-0.45158,0.00017,28.28357]
[1780264192332,32.7,73746.73,3.1,-0.45158,0.00017,28.28357]
[1780264197875,32.7,73740.77,3.1,-0.45259,0.00017,28.29]
[1780264203351,32.7,73738.72,3.1,-0.45294,0.00017,28.29217]
[1780264203381,32.7,73738.72,3.1,-0.45294,0.00017,28.29217]
[1780264208953,32.7,73738.35,3.1,-0.45301,0.00017,28.2926]
[1780264213990,32.71,73737.81,3.1,-0.45311,0.00017,28.29318]
[1780264218622,32.71,73737.98,3.1,-0.45308,0.00017,28.29302]
[1780264225071,32.71,73737.75,3.1,-0.45312,0.00017,28.2933]
[1780264230109,32.72,73737.55,3.1,-0.45316,0.00017,28.29353]
[1780264235144,32.72,73737.05,3.1,-0.45324,0.00017,28.29118]
[1780264240179,32.72,73734.82,3.1,-0.45363,0.00017,28.29351]
[1780264245840,32.72,73734.6,3.1,-0.45366,0.00017,28.29374]
[1780264251255,32.73,73734.49,3.1,-0.45369,0.00017,28.29391]
[1780264256291,32.73,73732.41,3.1,-0.45404,0.00017,28.29606]
[1780264258721,32.73,73731.88,3.1,-0.45413,0.00017,28.2966]
[1780264264710,32.74,73730.15,3.1,-0.45443,0.00017,28.29838]
[1780264269883,32.74,73730.07,3.1,-0.45445,0.00017,28.29847]
[1780264269932,32.74,73730.07,3.1,-0.45445,0.00017,28.29847]
[1780264270081,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270162,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270250,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270603,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270656,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270665,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270755,32.74,73729.92,3.1,-0.45448,0.00017,28.29864]
[1780264270679,32.74,73714.47,3.1,-0.4571,0.00017,28.31349]
[1780264271272,32.74,73714.47,3.1,-0.4571,0.00017,28.31349]
[1780264271308,32.74,73714.47,3.1,-0.4571,0.00017,28.31349]
[1780264271461,32.74,73714.47,3.1,-0.4571,0.00017,28.31349]
[1780264271864,32.74,73714.47,3.1,-0.4571,0.00017,28.31349]
[1780264272838,32.74,73718.19,3.1,-0.45646,0.00017,28.31002]
[1780264272911,32.74,73718.19,3.1,-0.45646,0.00017,28.31002]
[1780264272905,32.74,73708.55,3.1,-0.4581,0.00017,28.31885]
[1780264273260,32.74,73708.55,3.1,-0.4581,0.00017,28.31885]
[1780264278450,32.73,73710.72,3.1,-0.45773,0.00017,28.31687]
[1780264282642,32.73,73710.09,3.1,-0.45783,0.00017,28.31742]
[1780264283490,32.73,73719.35,3.1,-0.45626,0.00017,28.30886]
[1780264286086,32.73,73720.7,3.1,-0.45603,0.00017,28.30757]
[1780264288125,32.73,73720.76,3.1,-0.45602,0.00017,28.30752]
[1780264288678,32.73,73720.76,3.1,-0.45602,0.00017,28.30752]
[1780264294340,32.74,73721.89,3.1,-0.45583,0.00017,28.30358]
[1780264298470,32.74,73720.69,3.1,-0.45604,0.00017,28.30475]
[1780264298489,32.74,73720.69,3.1,-0.45604,0.00017,28.30475]
[1780264303631,32.74,73725.89,3.1,-0.45516,0.00017,28.29975]
[1780264304726,32.74,73725.89,3.1,-0.45516,0.00017,28.29975]
[1780264310856,32.75,73720.96,3.1,-0.456,0.00017,28.30455]
[1780264312678,32.75,73720.07,3.1,-0.45615,0.00017,28.30541]
[1780264317729,32.75,73714.21,3.1,-0.45715,0.00017,28.31092]
[1780264318807,32.75,73714.21,3.1,-0.45715,0.00017,28.31092]
[1780264324779,32.76,73711.12,3.1,-0.45768,0.00017,28.31379]
[1780264329814,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330514,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330657,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330711,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330751,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330820,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330923,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264331010,32.77,73716.04,3.1,-0.45685,0.00017,28.30932]
[1780264330928,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331122,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331158,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331200,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331232,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331398,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331647,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331755,32.77,73724.15,3.1,-0.45548,0.00017,28.30163]
[1780264331929,32.77,73763.86,3.1,-0.44875,0.00017,28.25912]
[1780264332478,32.77,73763.86,3.1,-0.44875,0.00017,28.25912]
[1780264332690,32.77,73763.86,3.1,-0.44875,0.00017,28.25912]
[1780264332784,32.77,73763.86,3.1,-0.44875,0.00017,28.25912]
[1780264333006,32.77,73763.86,3.1,-0.44875,0.00017,28.25912]
[1780264332838,32.77,73754.38,3.1,-0.45036,0.00017,28.26999]
[1780264333243,32.77,73754.38,3.1,-0.45036,0.00017,28.26999]
[1780264333864,32.77,73754.38,3.1,-0.45036,0.00017,28.26999]
[1780264334187,32.77,73753.77,3.1,-0.45046,0.00017,28.27067]
[1780264334224,32.77,73753.77,3.1,-0.45046,0.00017,28.27067]
[1780264334854,32.77,73771.22,3.1,-0.44751,0.00017,28.25033]
[1780264335970,32.77,73771.22,3.1,-0.44751,0.00017,28.25033]
[1780264336026,32.77,73771.22,3.1,-0.44751,0.00017,28.25033]
[1780264336017,32.77,73764.45,3.1,-0.44865,0.00017,28.25841]
[1780264336264,32.77,73764.45,3.1,-0.44865,0.00017,28.25841]
[1780264336557,32.77,73764.45,3.1,-0.44865,0.00017,28.25841]
[1780264336590,32.77,73764.45,3.1,-0.44865,0.00017,28.25841]
[1780264336825,32.77,73764.45,3.1,-0.44865,0.00017,28.25841]
[1780264338619,32.76,73764.15,3.1,-0.4487,0.00017,28.25875]
[1780264339025,32.76,73764.15,3.1,-0.4487,0.00017,28.25875]
[1780264338881,32.76,73765.12,3.1,-0.44854,0.00017,28.2576]
[1780264344839,32.76,73766.81,3.1,-0.44825,0.00017,28.25556]
[1780264344924,32.76,73767.18,3.1,-0.44818,0.00017,28.2551]
[1780264345744,32.76,73767.18,3.1,-0.44818,0.00017,28.2551]
[1780264345745,32.76,73767.18,3.1,-0.44818,0.00017,28.2551]
[1780264345753,32.76,73767.18,3.1,-0.44818,0.00017,28.2551]
[1780264346359,32.76,73767.47,3.1,-0.44813,0.00017,28.25474]
[1780264347996,32.76,73768.05,3.1,-0.44803,0.00017,28.25403]
[1780264349494,32.75,73768.48,3.1,-0.44796,0.00017,28.25349]
[1780264352068,32.75,73769.35,3.1,-0.44781,0.00017,28.25242]
[1780264352116,32.75,73769.35,3.1,-0.44781,0.00017,28.25242]
[1780264352692,32.75,73769.35,3.1,-0.44781,0.00017,28.25242]
[1780264352696,32.75,73769.35,3.1,-0.44781,0.00017,28.25242]
[1780264352735,32.75,73769.35,3.1,-0.44781,0.00017,28.25242]
[1780264352794,32.75,73769.35,3.1,-0.44781,0.00017,28.25242]
[1780264352980,32.75,73779.42,3.1,-0.4461,0.00017,28.23713]
[1780264353233,32.75,73779.42,3.1,-0.4461,0.00017,28.23713]
[1780264353288,32.75,73779.42,3.1,-0.4461,0.00017,28.23713]
[1780264354205,32.75,73785.57,3.1,-0.44506,0.00017,28.22931]
[1780264354948,32.75,73785.57,3.1,-0.44506,0.00017,28.22931]
[1780264354963,32.75,73785.57,3.1,-0.44506,0.00017,28.22931]
[1780264355164,32.75,73785.95,3.1,-0.44499,0.00017,28.22882]
[1780264355211,32.75,73785.95,3.1,-0.44499,0.00017,28.22882]
[1780264356001,32.75,73776.14,3.1,-0.44665,0.00017,28.24118]
[1780264359022,32.74,73769.94,3.1,-0.44769,0.00017,28.24872]
[1780264360275,32.74,73767.9,3.1,-0.44804,0.00017,28.25115]
[1780264360502,32.74,73767.9,3.1,-0.44804,0.00017,28.25115]
[1780264364740,32.74,73761.65,3.1,-0.44909,0.00017,28.25846]
[1780264371106,32.73,73761.63,3.1,-0.44908,0.00017,28.25838]
[1780264377148,32.72,73761.76,3.1,-0.44905,0.00017,28.25814]
[1780264382183,32.71,73761.47,3.1,-0.44909,0.00017,28.2584]
[1780264384197,32.71,73752.59,3.1,-0.45059,0.00017,28.26852]
[1780264389233,32.7,73751.72,3.1,-0.45073,0.00017,28.2694]
[1780264392833,32.7,73751.02,3.1,-0.45084,0.00017,28.27015]
[1780264392934,32.69,73751.07,3.1,-0.45083,0.00017,28.27006]
[1780264393711,32.69,73751.07,3.1,-0.45083,0.00017,28.27006]
[1780264393723,32.69,73751.07,3.1,-0.45083,0.00017,28.27006]
[1780264393927,32.69,73751.07,3.1,-0.45083,0.00017,28.27006]
[1780264394028,32.69,73743.8,3.1,-0.45206,0.00017,28.27802]
[1780264394850,32.69,73751.1,3.1,-0.45083,0.00017,28.27003]
[1780264399130,32.69,73755.97,3.1,-0.45,0.00017,28.26455]
[1780264399133,32.69,73755.97,3.1,-0.45,0.00017,28.26455]
[1780264399303,32.69,73748.59,3.1,-0.45125,0.00017,28.2728]
[1780264400775,32.69,73748.59,3.1,-0.45125,0.00017,28.2728]
[1780264400819,32.69,73739.9,3.1,-0.45273,0.00017,28.28217]
[1780264401613,32.69,73739.9,3.1,-0.45273,0.00017,28.28217]
[1780264407359,32.69,73742.54,3.1,-0.45228,0.00017,28.27938]
[1780264412528,32.7,73742.33,3.1,-0.45231,0.00017,28.27672]
[1780264412637,32.7,73742.33,3.1,-0.45231,0.00017,28.27672]
[1780264412764,32.7,73742.33,3.1,-0.45231,0.00017,28.27672]
[1780264412816,32.7,73742.33,3.1,-0.45231,0.00017,28.27672]
[1780264413821,32.7,73726.41,3.1,-0.45502,0.00017,28.29308]
[1780264414591,32.7,73726.41,3.1,-0.45502,0.00017,28.29308]
[1780264414599,32.7,73726.41,3.1,-0.45502,0.00017,28.29308]
[1780264414687,32.7,73726.41,3.1,-0.45502,0.00017,28.29308]
[1780264414824,32.7,73726.41,3.1,-0.45502,0.00017,28.29308]
[1780264417862,32.7,73719.91,3.1,-0.45612,0.00017,28.29938]
[1780264417942,32.7,73713.76,3.1,-0.45717,0.00017,28.30514]
[1780264419735,32.7,73712.97,3.1,-0.4573,0.00017,28.30586]
[1780264425486,32.69,73709.9,3.1,-0.45782,0.00017,28.30862]
[1780264431528,32.69,73709.88,3.1,-0.45782,0.00017,28.30861]
[1780264436455,32.68,73709.67,3.1,-0.45785,0.00017,28.30878]
[1780264438896,32.68,73709.34,3.1,-0.45791,0.00017,28.30907]
[1780264442537,32.68,73708.38,3.1,-0.45807,0.00017,28.30991]
[1780264442674,32.68,73708.38,3.1,-0.45807,0.00017,28.30991]
[1780264442917,32.68,73708.38,3.1,-0.45807,0.00017,28.30991]
[1780264444823,32.68,73706.48,3.1,-0.45839,0.00017,28.31159]
[1780264446625,32.68,73703.52,3.1,-0.45889,0.00017,28.31417]
[1780264449186,32.67,73708.04,3.1,-0.45812,0.00017,28.31017]
[1780264450231,32.67,73708.19,3.1,-0.45809,0.00017,28.31003]
[1780264455698,32.67,73704.36,3.1,-0.45874,0.00017,28.31338]
[1780264458221,32.67,73704.39,3.1,-0.45873,0.00017,28.31335]
[1780264459683,32.67,73704.39,3.1,-0.45873,0.00017,28.31334]
[1780264459749,32.67,73704.39,3.1,-0.45873,0.00017,28.31334]
[1780264459935,32.67,73704.39,3.1,-0.45873,0.00017,28.31334]
[1780264459967,32.67,73704.39,3.1,-0.45873,0.00017,28.31334]
[1780264460055,32.66,73712.54,3.1,-0.45734,0.00017,28.30603]
[1780264460335,32.66,73712.54,3.1,-0.45734,0.00017,28.30603]
[1780264460485,32.66,73712.54,3.1,-0.45734,0.00017,28.30603]
[1780264460839,32.66,73724.55,3.1,-0.4553,0.00017,28.29464]
[1780264463074,32.66,73723.02,3.1,-0.45556,0.00017,28.29613]
[1780264463468,32.66,73720.07,3.1,-0.45606,0.00017,28.29897]
[1780264463864,32.66,73720.07,3.1,-0.45606,0.00017,28.29897]
[1780264464926,32.66,73717.31,3.1,-0.45653,0.00017,28.30159]
[1780264464949,32.66,73717.31,3.1,-0.45653,0.00017,28.30159]
[1780264465005,32.66,73717.31,3.1,-0.45653,0.00017,28.30159]
[1780264466777,32.66,73728.63,3.1,-0.45461,0.00017,28.29059]
[1780264468791,32.66,73720.8,3.1,-0.45594,0.00017,28.29827]
[1780264472565,32.67,73725.22,3.1,-0.45519,0.00017,28.29111]
[1780264472634,32.67,73725.22,3.1,-0.45519,0.00017,28.29111]
[1780264473830,32.67,73737.0,3.1,-0.45319,0.00017,28.27919]
[1780264474783,32.67,73737.0,3.1,-0.45319,0.00017,28.27919]
[1780264475065,32.67,73737.0,3.1,-0.45319,0.00017,28.27919]
[1780264475165,32.67,73737.0,3.1,-0.45319,0.00017,28.27919]
[1780264475586,32.67,73736.52,3.1,-0.45327,0.00017,28.2797]
[1780264480899,32.67,73744.05,3.1,-0.45199,0.00017,28.27174]
[1780264482712,32.67,73739.07,3.1,-0.45284,0.00017,28.27705]
[1780264483137,32.67,73739.07,3.1,-0.45284,0.00017,28.27705]
[1780264483193,32.67,73739.07,3.1,-0.45284,0.00017,28.27705]
[1780264483225,32.67,73733.21,3.1,-0.45383,0.00017,28.28314]
[1780264483685,32.67,73733.21,3.1,-0.45383,0.00017,28.28314]
[1780264483790,32.67,73733.21,3.1,-0.45383,0.00017,28.28314]
[1780264483847,32.67,73733.21,3.1,-0.45383,0.00017,28.28314]
[1780264484196,32.67,73733.21,3.1,-0.45383,0.00017,28.28314]
[1780264483951,32.67,73757.08,3.1,-0.44978,0.00017,28.25726]
[1780264484463,32.67,73757.08,3.1,-0.44978,0.00017,28.25726]
[1780264484622,32.67,73757.08,3.1,-0.44978,0.00017,28.25726]
[1780264485208,32.67,73759.47,3.1,-0.44938,0.00017,28.2545]
[1780264485533,32.67,73759.47,3.1,-0.44938,0.00017,28.2545]
[1780264485935,32.67,73762.0,3.1,-0.44895,0.00017,28.25155]
[1780264486840,32.67,73762.0,3.1,-0.44895,0.00017,28.25155]
[1780264487190,32.67,73762.0,3.1,-0.44895,0.00017,28.25155]
[1780264487205,32.67,73762.0,3.1,-0.44895,0.00017,28.25155]
[1780264487198,32.67,73762.2,3.1,-0.44891,0.00017,28.25132]
[1780264487459,32.67,73762.2,3.1,-0.44891,0.00017,28.25132]
[1780264487914,32.67,73762.2,3.1,-0.44891,0.00017,28.25132]
[1780264488183,32.67,73762.2,3.1,-0.44891,0.00017,28.25132]
[1780264488210,32.67,73762.2,3.1,-0.44891,0.00017,28.25132]
[1780264488206,32.67,73753.31,3.1,-0.45042,0.00017,28.26153]
[1780264488545,32.67,73753.31,3.1,-0.45042,0.00017,28.26153]
[1780264489136,32.67,73753.31,3.1,-0.45042,0.00017,28.26153]
[1780264489554,32.67,73749.22,3.1,-0.45111,0.00017,28.26609]
[1780264489719,32.67,73749.22,3.1,-0.45111,0.00017,28.26609]
[1780264490172,32.67,73749.22,3.1,-0.45111,0.00017,28.26609]
[1780264490178,32.67,73749.22,3.1,-0.45111,0.00017,28.26609]
[1780264490180,32.67,73755.21,3.1,-0.4501,0.00017,28.25938]
[1780264491667,32.67,73761.12,3.1,-0.44909,0.00017,28.25258]
[1780264491829,32.67,73761.12,3.1,-0.44909,0.00017,28.25258]
[1780264492142,32.67,73761.12,3.1,-0.44909,0.00017,28.25258]
[1780264491984,32.67,73755.36,3.1,-0.45007,0.00017,28.25921]
[1780264492417,32.67,73755.36,3.1,-0.45007,0.00017,28.25921]
[1780264493124,32.67,73755.36,3.1,-0.45007,0.00017,28.25921]
[1780264493211,32.67,73746.13,3.1,-0.45164,0.00017,28.26949]
[1780264494025,32.67,73746.13,3.1,-0.45164,0.00017,28.26949]
[1780264496624,32.67,73745.97,3.1,-0.45167,0.00017,28.26967]
[1780264497839,32.67,73746.28,3.1,-0.45161,0.00017,28.26933]
[1780264500760,32.67,73748.91,3.1,-0.45117,0.00017,28.26646]
[1780264500769,32.67,73748.91,3.1,-0.45117,0.00017,28.26646]
[1780264500997,32.67,73748.91,3.1,-0.45117,0.00017,28.26646]
[1780264501138,32.67,73748.91,3.1,-0.45117,0.00017,28.26646]
[1780264501466,32.67,73753.54,3.1,-0.45038,0.00017,28.26131]
[1780264501586,32.67,73753.54,3.1,-0.45038,0.00017,28.26131]
[1780264502071,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264502504,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264502563,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264502565,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264502775,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264502848,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264502923,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264503052,32.67,73764.85,3.1,-0.44847,0.00017,28.24823]
[1780264503084,32.67,73774.97,3.1,-0.44675,0.00017,28.23597]
[1780264503256,32.67,73774.97,3.1,-0.44675,0.00017,28.23597]
[1780264503799,32.67,73774.97,3.1,-0.44675,0.00017,28.23597]
[1780264504148,32.67,73774.97,3.1,-0.44675,0.00017,28.23597]
[1780264504180,32.67,73764.6,3.1,-0.44851,0.00017,28.24853]
[1780264504418,32.67,73764.6,3.1,-0.44851,0.00017,28.24853]
[1780264504498,32.67,73764.6,3.1,-0.44851,0.00017,28.24853]
[1780264504783,32.67,73764.6,3.1,-0.44851,0.00017,28.24853]
[1780264504793,32.67,73764.6,3.1,-0.44851,0.00017,28.24853]
[1780264504941,32.67,73764.6,3.1,-0.44851,0.00017,28.24853]
[1780264505095,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264505239,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264505620,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264505634,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264505723,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264505816,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264506064,32.67,73771.83,3.1,-0.44728,0.00017,28.23983]
[1780264506104,32.67,73777.29,3.1,-0.44636,0.00017,28.23306]
[1780264506286,32.67,73777.29,3.1,-0.44636,0.00017,28.23306]
[1780264506348,32.67,73777.29,3.1,-0.44636,0.00017,28.23306]
[1780264507109,32.67,73769.16,3.1,-0.44773,0.00017,28.24305]
[1780264508487,32.67,73769.13,3.1,-0.44774,0.00017,28.24308]
[1780264508875,32.67,73769.13,3.1,-0.44774,0.00017,28.24308]
[1780264509319,32.67,73767.52,3.1,-0.44801,0.00017,28.24502]
[1780264509327,32.67,73767.52,3.1,-0.44801,0.00017,28.24502]
[1780264509991,32.67,73767.52,3.1,-0.44801,0.00017,28.24502]
[1780264509998,32.67,73767.52,3.1,-0.44801,0.00017,28.24502]
[1780264510581,32.67,73768.09,3.1,-0.44791,0.00017,28.24433]
[1780264511135,32.67,73768.09,3.1,-0.44791,0.00017,28.24433]
[1780264513313,32.67,73767.96,3.1,-0.44793,0.00017,28.24448]
[1780264513622,32.67,73767.96,3.1,-0.44793,0.00017,28.24448]
[1780264514678,32.67,73773.83,3.1,-0.44694,0.00017,28.23734]
[1780264514978,32.67,73773.83,3.1,-0.44694,0.00017,28.23734]
[1780264516475,32.67,73776.29,3.1,-0.44652,0.00017,28.23427]
[1780264516671,32.67,73776.29,3.1,-0.44652,0.00017,28.23427]
[1780264516676,32.67,73776.29,3.1,-0.44652,0.00017,28.23427]
[1780264516683,32.67,73776.29,3.1,-0.44652,0.00017,28.23427]
[1780264517176,32.67,73776.29,3.1,-0.44652,0.00017,28.23427]
[1780264517931,32.67,73776.77,3.1,-0.44644,0.00017,28.23366]
[1780264517966,32.67,73776.77,3.1,-0.44644,0.00017,28.23366]
[1780264518103,32.67,73776.77,3.1,-0.44644,0.00017,28.23366]
[1780264518191,32.67,73773.81,3.1,-0.44694,0.00017,28.23731]
[1780264519133,32.67,73773.81,3.1,-0.44694,0.00017,28.23731]
[1780264524236,32.66,73767.78,3.1,-0.44796,0.00017,28.2446]
[1780264524358,32.66,73767.78,3.1,-0.44796,0.00017,28.2446]
[1780264524410,32.66,73767.78,3.1,-0.44796,0.00017,28.2446]
[1780264524565,32.66,73767.78,3.1,-0.44796,0.00017,28.2446]
[1780264524762,32.66,73767.78,3.1,-0.44796,0.00017,28.2446]
[1780264525121,32.66,73767.78,3.1,-0.44796,0.00017,28.2446]
[1780264525242,32.66,73779.9,3.1,-0.4459,0.00017,28.22966]
[1780264526446,32.66,73778.52,3.1,-0.44613,0.00017,28.2314]
[1780264526449,32.66,73778.52,3.1,-0.44613,0.00017,28.2314]
[1780264526454,32.66,73778.52,3.1,-0.44613,0.00017,28.2314]
[1780264526564,32.66,73778.52,3.1,-0.44613,0.00017,28.2314]
[1780264526944,32.66,73778.52,3.1,-0.44613,0.00017,28.2314]
[1780264529462,32.66,73771.31,3.1,-0.44735,0.00017,28.24031]
[1780264529472,32.66,73771.31,3.1,-0.44735,0.00017,28.24031]
[1780264529484,32.66,73771.31,3.1,-0.44735,0.00017,28.24031]
[1780264529533,32.66,73771.31,3.1,-0.44735,0.00017,28.24031]
[1780264530138,32.66,73771.31,3.1,-0.44735,0.00017,28.24031]
[1780264530228,32.66,73771.31,3.1,-0.44735,0.00017,28.24031]
[1780264530379,32.66,73770.93,3.1,-0.44742,0.00017,28.24076]
[1780264530411,32.66,73766.45,3.1,-0.44818,0.00017,28.24616]
[1780264531715,32.66,73766.45,3.1,-0.44818,0.00017,28.24616]
[1780264531817,32.66,73775.68,3.1,-0.44661,0.00017,28.232]
[1780264534572,32.66,73781.08,3.1,-0.44569,0.00017,28.22519]
[1780264534573,32.66,73781.08,3.1,-0.44569,0.00017,28.22519]
[1780264536193,32.66,73781.55,3.1,-0.44561,0.00017,28.22458]
[1780264539885,32.65,73782.78,3.1,-0.4454,0.00017,28.22298]
[1780264540865,32.65,73782.92,3.1,-0.44537,0.00017,28.22279]
[1780264543626,32.65,73788.63,3.1,-0.4444,0.00017,28.21537]
[1780264548167,32.65,73789.26,3.1,-0.44429,0.00017,28.21452]
[1780264551427,32.65,73781.8,3.1,-0.44555,0.00017,28.22414]
[1780264557468,32.64,73781.05,3.1,-0.44568,0.00017,28.22504]
[1780264564517,32.64,73780.34,3.1,-0.44579,0.00017,28.22588]
[1780264566992,32.64,73779.16,3.1,-0.44599,0.00017,28.22736]
[1780264567049,32.64,73779.16,3.1,-0.44599,0.00017,28.22736]
[1780264567085,32.64,73779.16,3.1,-0.44599,0.00017,28.22736]
[1780264567947,32.63,73779.39,3.1,-0.44595,0.00017,28.22706]
[1780264567971,32.63,73779.39,3.1,-0.44595,0.00017,28.22706]
[1780264567990,32.63,73779.39,3.1,-0.44595,0.00017,28.22706]
[1780264568151,32.63,73777.81,3.1,-0.44622,0.00017,28.22904]
[1780264569016,32.63,73777.81,3.1,-0.44622,0.00017,28.22904]
[1780264569018,32.63,73777.81,3.1,-0.44622,0.00017,28.22904]
[1780264569113,32.63,73767.15,3.1,-0.44802,0.00017,28.24213]
[1780264570921,32.63,73764.28,3.1,-0.44851,0.00017,28.24555]
[1780264570982,32.63,73763.1,3.1,-0.44871,0.00017,28.24694]
[1780264571428,32.63,73763.1,3.1,-0.44871,0.00017,28.24694]
[1780264576602,32.63,73767.21,3.1,-0.44801,0.00017,28.24204]
[1780264578087,32.63,73767.21,3.1,-0.44801,0.00017,28.24204]
[1780264578616,32.63,73775.0,3.1,-0.44669,0.00017,28.23251]
[1780264581231,32.63,73778.23,3.1,-0.44614,0.00017,28.22847]
[1780264582278,32.63,73779.28,3.1,-0.44596,0.00017,28.22714]
[1780264582779,32.63,73779.34,3.1,-0.44595,0.00017,28.22705]
[1780264586634,32.63,73780.94,3.1,-0.44567,0.00017,28.225]
[1780264586670,32.63,73780.94,3.1,-0.44567,0.00017,28.225]
[1780264586781,32.63,73780.94,3.1,-0.44567,0.00017,28.225]
[1780264586799,32.63,73780.94,3.1,-0.44567,0.00017,28.225]
[1780264586852,32.63,73780.94,3.1,-0.44567,0.00017,28.225]
[1780264586915,32.63,73780.94,3.1,-0.44567,0.00017,28.225]
[1780264587680,32.63,73793.36,3.1,-0.44357,0.00017,28.20878]
[1780264588740,32.63,73793.36,3.1,-0.44357,0.00017,28.20878]
[1780264594727,32.62,73796.76,3.1,-0.44298,0.00017,28.20127]
[1780264598868,32.62,73796.67,3.1,-0.443,0.00017,28.20139]
[1780264601684,32.62,73796.88,3.1,-0.44296,0.00017,28.20109]
[1780264606812,32.62,73789.41,3.1,-0.44423,0.00017,28.21108]
[1780264611847,32.63,73790.86,3.1,-0.44399,0.00017,28.20921]
[1780264616138,32.63,73789.01,3.1,-0.4443,0.00017,28.21167]
[1780264621917,32.63,73785.74,3.1,-0.44487,0.00017,28.21601]
[1780264626953,32.64,73785.97,3.1,-0.44483,0.00017,28.21576]
[1780264631988,32.64,73786.12,3.1,-0.44481,0.00017,28.21562]
[1780264634583,32.64,73786.2,3.1,-0.4448,0.00017,28.21553]
[1780264640045,32.64,73787.01,3.1,-0.44466,0.00017,28.21445]
[1780264645079,32.64,73787.38,3.1,-0.44459,0.00017,28.21393]
[1780264651122,32.63,73787.88,3.1,-0.4445,0.00017,28.21031]
[1780264658169,32.63,73787.19,3.1,-0.44461,0.00017,28.21116]
[1780264664212,32.63,73787.28,3.1,-0.44459,0.00017,28.21099]
[1780264669247,32.62,73787.2,3.1,-0.4446,0.00017,28.21105]
[1780264674282,32.62,73787.27,3.1,-0.44458,0.00017,28.21092]
[1780264674709,32.62,73787.27,3.1,-0.44458,0.00017,28.21092]
[1780264674712,32.62,73787.27,3.1,-0.44458,0.00017,28.21092]
[1780264674724,32.62,73787.27,3.1,-0.44458,0.00017,28.21092]
[1780264680324,32.62,73794.68,3.1,-0.44332,0.00017,28.20106]
[1780264685359,32.61,73795.39,3.1,-0.4432,0.00017,28.20008]
[1780264690394,32.61,73794.79,3.1,-0.4433,0.00017,28.20085]
[1780264694430,32.61,73795.42,3.1,-0.44319,0.00017,28.19998]
[1780264699457,32.61,73794.99,3.1,-0.44326,0.00017,28.20052]
[1780264706405,32.6,73795.13,3.1,-0.44323,0.00017,28.20031]
[1780264710289,32.6,73794.78,3.1,-0.44329,0.00017,28.20074]
[1780264715571,32.6,73790.21,3.1,-0.44405,0.00017,28.20387]
[1780264719672,32.6,73787.74,3.1,-0.44447,0.00017,28.2071]
[1780264725641,32.59,73787.72,3.1,-0.44446,0.00017,28.20706]
[1780264727854,32.59,73784.14,3.1,-0.44507,0.00017,28.21171]
[1780264728931,32.59,73783.28,3.1,-0.44522,0.00017,28.21281]
[1780264729032,32.59,73777.1,3.1,-0.44627,0.00017,28.22066]
[1780264732177,32.59,73776.42,3.1,-0.44638,0.00017,28.22149]
[1780264734704,32.58,73768.51,3.1,-0.44772,0.00017,28.23119]
[1780264736501,32.58,73769.02,3.1,-0.44763,0.00017,28.23056]
[1780264736518,32.58,73769.02,3.1,-0.44763,0.00017,28.23056]
[1780264740804,32.58,73768.25,3.1,-0.44775,0.00017,28.23144]
[1780264740825,32.58,73768.25,3.1,-0.44775,0.00017,28.23144]
[1780264740926,32.58,73768.25,3.1,-0.44775,0.00017,28.23144]
[1780264741054,32.58,73768.25,3.1,-0.44775,0.00017,28.23144]
[1780264741141,32.58,73768.25,3.1,-0.44775,0.00017,28.23144]
[1780264741435,32.57,73768.25,3.1,-0.44775,0.00017,28.23142]
[1780264741507,32.57,73768.25,3.1,-0.44775,0.00017,28.23142]
[1780264741754,32.57,73755.62,3.1,-0.4499,0.00017,28.24631]
[1780264743768,32.57,73749.26,3.1,-0.45099,0.00017,28.25351]
[1780264746563,32.58,73748.69,3.1,-0.45108,0.00017,28.25415]
[1780264746620,32.58,73748.69,3.1,-0.45108,0.00017,28.25415]
[1780264747381,32.58,73751.67,3.1,-0.45058,0.00017,28.25082]
[1780264747943,32.58,73751.67,3.1,-0.45058,0.00017,28.25082]
[1780264748152,32.58,73768.31,3.1,-0.44775,0.00017,28.23137]
[1780264748803,32.58,73769.83,3.1,-0.44749,0.00017,28.22951]
[1780264752692,32.57,73769.67,3.1,-0.44751,0.00017,28.22968]
[1780264756859,32.57,73777.2,3.1,-0.44622,0.00017,28.2203]
[1780264760212,32.57,73779.0,3.1,-0.44592,0.00017,28.21801]
[1780264760232,32.57,73779.0,3.1,-0.44592,0.00017,28.21801]
[1780264760281,32.57,73779.0,3.1,-0.44592,0.00017,28.21801]
[1780264760307,32.57,73779.11,3.1,-0.4459,0.00017,28.21787]
[1780264760506,32.57,73779.11,3.1,-0.4459,0.00017,28.21787]
[1780264761469,32.57,73779.11,3.1,-0.4459,0.00017,28.21787]
[1780264761603,32.57,73780.81,3.1,-0.44561,0.00017,28.2157]
[1780264763371,32.57,73781.74,3.1,-0.44545,0.00017,28.2145]
[1780264768944,32.56,73782.81,3.1,-0.44526,0.00017,28.21306]
[1780264770205,32.56,73782.81,3.1,-0.44526,0.00017,28.21306]
[1780264775992,32.56,73788.83,3.1,-0.44423,0.00017,28.20226]
[1780264781028,32.56,73788.73,3.1,-0.44424,0.00017,28.20237]
[1780264786063,32.55,73788.11,3.1,-0.44435,0.00017,28.20317]
[1780264786912,32.55,73788.11,3.1,-0.44435,0.00017,28.20317]
[1780264786939,32.55,73788.11,3.1,-0.44435,0.00017,28.20317]
[1780264787919,32.55,73792.56,3.1,-0.44359,0.00017,28.19725]
[1780264794119,32.55,73795.36,3.1,-0.44311,0.00017,28.19348]
[1780264799154,32.55,73795.64,3.1,-0.44307,0.00017,28.19309]
[1780264799932,32.55,73795.64,3.1,-0.44307,0.00017,28.19309]
[1780264799949,32.55,73795.64,3.1,-0.44307,0.00017,28.19309]
[1780264800513,32.55,73795.64,3.1,-0.44307,0.00017,28.19309]
[1780264800807,32.55,73793.55,3.1,-0.44342,0.00017,28.19591]
[1780264801005,32.55,73793.55,3.1,-0.44342,0.00017,28.19591]
[1780264801011,32.55,73793.55,3.1,-0.44342,0.00017,28.19591]
[1780264801309,32.55,73793.55,3.1,-0.44342,0.00017,28.19591]
[1780264801356,32.55,73793.55,3.1,-0.44342,0.00017,28.19591]
[1780264801577,32.55,73789.22,3.1,-0.44416,0.00017,28.20168]
[1780264801691,32.55,73789.22,3.1,-0.44416,0.00017,28.20168]
[1780264802146,32.55,73789.22,3.1,-0.44416,0.00017,28.20168]
[1780264802179,32.55,73777.97,3.1,-0.44607,0.00017,28.21622]
[1780264803520,32.55,73777.97,3.1,-0.44607,0.00017,28.21622]
[1780264803691,32.55,73777.51,3.1,-0.44615,0.00017,28.21679]
[1780264803795,32.55,73777.51,3.1,-0.44615,0.00017,28.21679]
[1780264804114,32.55,73777.51,3.1,-0.44615,0.00017,28.21679]
[1780264804446,32.55,73777.51,3.1,-0.44615,0.00017,28.21679]
[1780264804707,32.55,73777.44,3.1,-0.44616,0.00017,28.21687]
[1780264804732,32.55,73777.44,3.1,-0.44616,0.00017,28.21687]
[1780264804849,32.55,73777.44,3.1,-0.44616,0.00017,28.21687]
[1780264804896,32.55,73777.44,3.1,-0.44616,0.00017,28.21687]
[1780264805457,32.55,73777.44,3.1,-0.44616,0.00017,28.21687]
[1780264805728,32.55,73777.94,3.1,-0.44607,0.00017,28.21623]
[1780264805819,32.55,73777.94,3.1,-0.44607,0.00017,28.21623]
[1780264806359,32.55,73777.94,3.1,-0.44607,0.00017,28.21623]
[1780264807668,32.55,73777.25,3.1,-0.44619,0.00017,28.21709]
[1780264807698,32.55,73777.25,3.1,-0.44619,0.00017,28.21709]
[1780264807824,32.55,73777.25,3.1,-0.44619,0.00017,28.21709]
[1780264808222,32.55,73784.84,3.1,-0.44489,0.00017,28.20736]
[1780264809204,32.55,73784.84,3.1,-0.44489,0.00017,28.20736]
[1780264809338,32.55,73784.84,3.1,-0.44489,0.00017,28.20736]
[1780264809496,32.55,73784.84,3.1,-0.44489,0.00017,28.20736]
[1780264809754,32.55,73786.85,3.1,-0.44455,0.00017,28.20473]
[1780264809770,32.55,73786.85,3.1,-0.44455,0.00017,28.20473]
[1780264809922,32.55,73786.85,3.1,-0.44455,0.00017,28.20473]
[1780264810126,32.55,73786.85,3.1,-0.44455,0.00017,28.20473]
[1780264810376,32.55,73786.85,3.1,-0.44455,0.00017,28.20473]
[1780264810445,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264810580,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264810722,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264810889,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264811347,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264811357,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264811439,32.55,73802.06,3.1,-0.44197,0.00017,28.1842]
[1780264811463,32.55,73811.59,3.1,-0.44035,0.00017,28.17074]
[1780264811799,32.55,73811.59,3.1,-0.44035,0.00017,28.17074]
[1780264811830,32.55,73811.59,3.1,-0.44035,0.00017,28.17074]
[1780264812302,32.55,73811.59,3.1,-0.44035,0.00017,28.17074]
[1780264812487,32.55,73811.59,3.1,-0.44035,0.00017,28.17074]
[1780264812506,32.55,73811.59,3.1,-0.44035,0.00017,28.17074]
[1780264812472,32.55,73826.52,3.1,-0.43782,0.00017,28.14871]
[1780264812745,32.55,73826.52,3.1,-0.43782,0.00017,28.14871]
[1780264813147,32.55,73826.52,3.1,-0.43782,0.00017,28.14871]
[1780264813498,32.55,73826.52,3.1,-0.43782,0.00017,28.14871]
[1780264813530,32.55,73851.09,3.1,-0.43366,0.00017,28.11]
[1780264813904,32.55,73851.09,3.1,-0.43366,0.00017,28.11]
[1780264813937,32.55,73851.09,3.1,-0.43366,0.00017,28.11]
[1780264814438,32.55,73851.09,3.1,-0.43366,0.00017,28.11]
[1780264814473,32.55,73858.73,3.1,-0.43237,0.00017,28.09733]
[1780264815097,32.55,73858.73,3.1,-0.43237,0.00017,28.09733]
[1780264815331,32.55,73858.73,3.1,-0.43237,0.00017,28.09733]
[1780264816593,32.55,73864.34,3.1,-0.43142,0.00017,28.08782]
[1780264816677,32.55,73864.34,3.1,-0.43142,0.00017,28.08782]
[1780264816748,32.55,73864.34,3.1,-0.43142,0.00017,28.08782]
[1780264816944,32.55,73864.34,3.1,-0.43142,0.00017,28.08782]
[1780264817293,32.55,73864.34,3.1,-0.43142,0.00017,28.08782]
[1780264818556,32.55,73861.02,3.1,-0.43198,0.00017,28.09345]
[1780264819280,32.55,73861.06,3.1,-0.43197,0.00017,28.09335]
[1780264819583,32.55,73855.2,3.1,-0.43296,0.00017,28.10317]
[1780264821837,32.54,73861.66,3.1,-0.43186,0.00017,28.0923]
[1780264824360,32.54,73858.09,3.1,-0.43246,0.00017,28.09829]
[1780264825070,32.54,73857.31,3.1,-0.4326,0.00017,28.09958]
[1780264830377,32.54,73857.76,3.1,-0.43251,0.00017,28.09873]
[1780264832512,32.54,73858.02,3.1,-0.43246,0.00017,28.09535]
[1780264832938,32.54,73859.44,3.1,-0.43222,0.00017,28.09295]
[1780264834604,32.53,73862.16,3.1,-0.43176,0.00017,28.08833]
[1780264835451,32.53,73862.16,3.1,-0.43176,0.00017,28.08833]
[1780264837881,32.53,73858.28,3.1,-0.43241,0.00017,28.09483]
[1780264837932,32.53,73858.28,3.1,-0.43241,0.00017,28.09483]
[1780264838437,32.53,73849.29,3.1,-0.43393,0.00017,28.10969]
[1780264839197,32.53,73849.29,3.1,-0.43393,0.00017,28.10969]
[1780264839632,32.53,73847.62,3.1,-0.43421,0.00017,28.11239]
[1780264840225,32.53,73847.62,3.1,-0.43421,0.00017,28.11239]
[1780264840453,32.53,73845.13,3.1,-0.43463,0.00017,28.1164]
[1780264841972,32.53,73848.07,3.1,-0.43413,0.00017,28.11162]
[1780264842467,32.53,73851.53,3.1,-0.43354,0.00017,28.10595]
[1780264843056,32.53,73851.53,3.1,-0.43354,0.00017,28.10595]
[1780264848525,32.52,73853.9,3.1,-0.43314,0.00017,28.10195]
[1780264848997,32.52,73851.25,3.1,-0.43358,0.00017,28.1063]
[1780264848998,32.52,73851.25,3.1,-0.43358,0.00017,28.1063]
[1780264853638,32.52,73853.12,3.1,-0.43326,0.00017,28.10312]
[1780264855293,32.52,73853.12,3.1,-0.43326,0.00017,28.10311]
[1780264859020,32.51,73851.62,3.1,-0.4335,0.00017,28.10549]
[1780264861976,32.51,73844.96,3.1,-0.43463,0.00017,28.1163]
[1780264862043,32.51,73844.96,3.1,-0.43463,0.00017,28.1163]
[1780264862046,32.51,73844.96,3.1,-0.43463,0.00017,28.1163]
[1780264863285,32.51,73842.68,3.1,-0.43501,0.00017,28.11995]
[1780264863365,32.51,73842.68,3.1,-0.43501,0.00017,28.11995]
[1780264863614,32.51,73834.99,3.1,-0.43632,0.00017,28.1321]
[1780264863879,32.51,73834.99,3.1,-0.43632,0.00017,28.1321]
[1780264864620,32.51,73833.95,3.1,-0.43649,0.00017,28.13372]
[1780264865233,32.51,73833.95,3.1,-0.43649,0.00017,28.13372]
[1780264865628,32.51,73830.39,3.1,-0.4371,0.00017,28.13922]
[1780264867104,32.51,73827.88,3.1,-0.43752,0.00017,28.14306]
[1780264867642,32.51,73828.72,3.1,-0.43738,0.00017,28.14178]
[1780264872695,32.51,73830.43,3.1,-0.43709,0.00017,28.13917]
[1780264878719,32.51,73827.69,3.1,-0.43756,0.00017,28.14338]
[1780264883754,32.51,73827.53,3.1,-0.43759,0.00017,28.14364]
[1780264888733,32.51,73824.84,3.1,-0.43804,0.00017,28.14774]
[1780264888791,32.51,73825.03,3.1,-0.43801,0.00017,28.14745]
[1780264890130,32.51,73825.03,3.1,-0.43801,0.00017,28.14745]
[1780264890232,32.51,73824.97,3.1,-0.43802,0.00017,28.14755]
[1780264890805,32.51,73831.86,3.1,-0.43685,0.00017,28.13703]
[1780264895840,32.51,73834.23,3.1,-0.43645,0.00017,28.13044]
[1780264900875,32.51,73833.76,3.1,-0.43653,0.00017,28.13117]
[1780264905912,32.51,73833.21,3.1,-0.43662,0.00017,28.13202]
[1780264908066,32.51,73833.2,3.1,-0.43662,0.00017,28.13203]
[1780264908115,32.51,73833.2,3.1,-0.43662,0.00017,28.13203]
[1780264908182,32.51,73833.06,3.1,-0.43664,0.00017,28.13225]
[1780264911983,32.52,73826.86,3.1,-0.4377,0.00017,28.14181]
[1780264917996,32.52,73820.34,3.1,-0.43881,0.00017,28.15169]
[1780264923034,32.52,73821.52,3.1,-0.43862,0.00017,28.14999]
[1780264928069,32.53,73818.12,3.1,-0.4392,0.00017,28.15508]
[1780264930718,32.53,73817.71,3.1,-0.43927,0.00017,28.15569]
[1780264930806,32.53,73817.84,3.1,-0.43925,0.00017,28.15551]
[1780264931061,32.53,73817.84,3.1,-0.43925,0.00017,28.15551]
[1780264931068,32.53,73817.84,3.1,-0.43925,0.00017,28.15551]
[1780264931102,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264931715,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932061,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932103,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932132,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932214,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932268,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932401,32.53,73807.19,3.1,-0.44106,0.00017,28.1709]
[1780264932875,32.53,73802.36,3.1,-0.44188,0.00017,28.1777]
[1780264933111,32.53,73794.52,3.1,-0.44322,0.00017,28.18847]
[1780264937932,32.54,73792.56,3.1,-0.44356,0.00017,28.19119]
[1780264943183,32.55,73787.12,3.1,-0.4445,0.00017,28.19853]
[1780264948578,32.55,73788.39,3.1,-0.44429,0.00017,28.19695]
[1780264949633,32.55,73788.39,3.1,-0.44429,0.00017,28.19697]
[1780264949713,32.55,73788.39,3.1,-0.44429,0.00017,28.19697]
[1780264949743,32.56,73788.36,3.1,-0.4443,0.00017,28.19703]
[1780264949783,32.56,73788.36,3.1,-0.4443,0.00017,28.19703]
[1780264949828,32.56,73788.36,3.1,-0.4443,0.00017,28.19703]
[1780264952026,32.56,73783.36,3.1,-0.44515,0.00017,28.20068]
[1780264952063,32.56,73783.36,3.1,-0.44515,0.00017,28.20068]
[1780264952434,32.56,73783.36,3.1,-0.44515,0.00017,28.20068]
[1780264958584,32.57,73777.44,3.1,-0.44616,0.00017,28.20833]
[1780264958616,32.57,73777.44,3.1,-0.44616,0.00017,28.20833]
[1780264962789,32.57,73774.4,3.1,-0.44669,0.00017,28.21223]
[1780264962825,32.57,73774.4,3.1,-0.44669,0.00017,28.21223]
[1780264962923,32.57,73774.4,3.1,-0.44669,0.00017,28.21223]
[1780264963323,32.58,73768.53,3.1,-0.44769,0.00017,28.21946]
[1780264964243,32.58,73768.53,3.1,-0.44769,0.00017,28.21946]
[1780264964330,32.58,73767.52,3.1,-0.44786,0.00017,28.22069]
[1780264965342,32.58,73777.31,3.1,-0.4462,0.00017,28.20861]
[1780264966346,32.58,73765.13,3.1,-0.44827,0.00017,28.22356]
[1780264967963,32.58,73761.7,3.1,-0.44885,0.00017,28.22763]
[1780264968155,32.58,73761.7,3.1,-0.44885,0.00017,28.22763]
[1780264968312,32.58,73761.7,3.1,-0.44885,0.00017,28.22763]
[1780264968408,32.58,73757.85,3.1,-0.44951,0.00017,28.23213]
[1780264969370,32.58,73751.63,3.1,-0.45057,0.00017,28.23924]
[1780264969928,32.58,73751.63,3.1,-0.45057,0.00017,28.23924]
[1780264970016,32.58,73751.63,3.1,-0.45057,0.00017,28.23924]
[1780264970377,32.58,73754.22,3.1,-0.45013,0.00017,28.23631]
[1780264970753,32.58,73754.22,3.1,-0.45013,0.00017,28.23631]
[1780264970929,32.58,73754.22,3.1,-0.45013,0.00017,28.23631]
[1780264971384,32.58,73750.88,3.1,-0.4507,0.00017,28.24009]
[1780264973209,32.58,73750.18,3.1,-0.45082,0.00017,28.24088]
[1780264973398,32.58,73737.23,3.1,-0.45302,0.00017,28.25494]
[1780264974463,32.58,73737.23,3.1,-0.45302,0.00017,28.25494]
[1780264975142,32.58,73732.47,3.1,-0.45384,0.00017,28.2599]
[1780264975309,32.58,73732.47,3.1,-0.45384,0.00017,28.2599]
[1780264975463,32.58,73732.47,3.1,-0.45384,0.00017,28.2599]
[1780264975523,32.58,73732.47,3.1,-0.45384,0.00017,28.2599]
[1780264975769,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264975787,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264975791,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264975939,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264975945,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264975979,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264976141,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264976201,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264976467,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264976670,32.58,73726.84,3.1,-0.4548,0.00017,28.26561]
[1780264976512,32.58,73707.13,3.1,-0.45816,0.00017,28.28428]
[1780264977432,32.58,73701.34,3.1,-0.45915,0.00017,28.28937]
[1780264979348,32.58,73701.05,3.1,-0.4592,0.00017,28.28962]
[1780264980725,32.58,73700.35,3.1,-0.45932,0.00017,28.29022]
[1780264980765,32.58,73699.6,3.1,-0.45945,0.00017,28.29086]
[1780264981413,32.58,73699.6,3.1,-0.45945,0.00017,28.29086]
[1780264981525,32.58,73699.6,3.1,-0.45945,0.00017,28.29086]
[1780264982327,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982331,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982342,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982350,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982389,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982404,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982549,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982601,32.58,73697.98,3.1,-0.45972,0.00017,28.29223]
[1780264982679,32.57,73698.34,3.1,-0.45966,0.00017,28.29193]
[1780264983399,32.57,73698.34,3.1,-0.45966,0.00017,28.29193]
[1780264983475,32.57,73687.12,3.1,-0.46158,0.00017,28.30114]
[1780264985489,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986392,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986650,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986703,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986713,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986730,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986752,32.58,73681.84,3.1,-0.46248,0.00017,28.30525]
[1780264986748,32.58,73682.74,3.1,-0.46233,0.00017,28.30456]
[1780264986801,32.58,73682.74,3.1,-0.46233,0.00017,28.30456]
[1780264987506,32.58,73701.88,3.1,-0.45906,0.00017,28.28889]
[1780264988770,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264988877,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264988926,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264988937,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264989235,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264989250,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264989288,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264989374,32.58,73699.16,3.1,-0.45952,0.00017,28.29124]
[1780264989523,32.58,73691.59,3.1,-0.46082,0.00017,28.29755]
[1780264991790,32.58,73686.64,3.1,-0.46166,0.00017,28.30152]
[1780264991843,32.58,73686.64,3.1,-0.46166,0.00017,28.30152]
[1780264991959,32.58,73686.64,3.1,-0.46166,0.00017,28.30152]
[1780264991986,32.58,73686.64,3.1,-0.46166,0.00017,28.30152]
[1780264992544,32.58,73698.36,3.1,-0.45966,0.00017,28.29192]
[1780264994660,32.58,73698.08,3.1,-0.45971,0.00017,28.29215]
[1780264994679,32.58,73698.08,3.1,-0.45971,0.00017,28.29215]
[1780264994702,32.58,73698.08,3.1,-0.45971,0.00017,28.29215]
[1780264994713,32.58,73698.08,3.1,-0.45971,0.00017,28.29215]
[1780264994828,32.58,73698.12,3.1,-0.4597,0.00017,28.29211]
[1780264994864,32.58,73698.12,3.1,-0.4597,0.00017,28.29211]
[1780264995565,32.57,73689.05,3.1,-0.46125,0.00017,28.2996]
[1780264997363,32.57,73688.19,3.1,-0.4614,0.00017,28.30028]
[1780264997378,32.57,73688.19,3.1,-0.4614,0.00017,28.30028]
[1780265000720,32.57,73690.56,3.1,-0.46099,0.00017,28.29836]
[1780265001443,32.57,73689.87,3.1,-0.46111,0.00017,28.29892]
[1780265001462,32.57,73689.87,3.1,-0.46111,0.00017,28.29892]
[1780265001482,32.57,73689.87,3.1,-0.46111,0.00017,28.29892]
[1780265001504,32.57,73689.87,3.1,-0.46111,0.00017,28.29892]
[1780265001544,32.57,73689.87,3.1,-0.46111,0.00017,28.29892]
[1780265001716,32.57,73686.85,3.1,-0.46162,0.00017,28.30132]
[1780265003418,32.57,73681.21,3.1,-0.46259,0.00017,28.3057]
[1780265003621,32.57,73682.14,3.1,-0.46243,0.00017,28.30499]
[1780265005284,32.57,73684.19,3.1,-0.46208,0.00017,28.30341]
[1780265005636,32.57,73673.52,3.1,-0.4639,0.00017,28.3114]
[1780265007759,32.57,73670.62,3.1,-0.4644,0.00017,28.31347]
[1780265009712,32.57,73663.0,3.1,-0.46571,0.00017,28.3187]
[1780265012177,32.57,73657.33,3.1,-0.46668,0.00017,28.31951]
[1780265012271,32.57,73657.33,3.1,-0.46668,0.00017,28.31951]
[1780265012683,32.58,73647.93,3.1,-0.46829,0.00017,28.32526]
[1780265012831,32.58,73647.93,3.1,-0.46829,0.00017,28.32526]
[1780265013691,32.58,73657.5,3.1,-0.46665,0.00017,28.31941]
[1780265013978,32.58,73657.5,3.1,-0.46665,0.00017,28.31941]
[1780265015577,32.58,73654.57,3.1,-0.46715,0.00017,28.32125]
[1780265018831,32.58,73648.54,3.1,-0.46818,0.00017,28.32491]
[1780265018853,32.58,73648.54,3.1,-0.46818,0.00017,28.32491]
[1780265019461,32.58,73648.54,3.1,-0.46818,0.00017,28.32491]
[1780265023305,32.58,73642.16,3.1,-0.46928,0.00017,28.32856]
[1780265023550,32.58,73642.16,3.1,-0.46928,0.00017,28.32856]
[1780265023553,32.58,73642.16,3.1,-0.46928,0.00017,28.32856]
[1780265023761,32.58,73633.21,3.1,-0.47081,0.00017,28.33333]
[1780265024618,32.58,73633.21,3.1,-0.47081,0.00017,28.33333]
[1780265024628,32.58,73633.21,3.1,-0.47081,0.00017,28.33333]
[1780265024730,32.58,73633.21,3.1,-0.47081,0.00017,28.33333]
[1780265024736,32.58,73633.21,3.1,-0.47081,0.00017,28.33333]
[1780265028064,32.57,73629.99,3.1,-0.47136,0.00017,28.33494]
[1780265028090,32.57,73629.99,3.1,-0.47136,0.00017,28.33494]
[1780265028253,32.57,73629.99,3.1,-0.47136,0.00017,28.33494]
[1780265028376,32.57,73629.99,3.1,-0.47136,0.00017,28.33494]
[1780265028473,32.57,73629.99,3.1,-0.47136,0.00017,28.33494]
[1780265028796,32.57,73640.06,3.1,-0.46964,0.00017,28.32971]
[1780265030698,32.57,73641.75,3.1,-0.46935,0.00017,28.32878]
[1780265030806,32.57,73641.75,3.1,-0.46935,0.00017,28.32878]
[1780265031390,32.57,73637.72,3.1,-0.47004,0.00017,28.33098]
[1780265032731,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265032764,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265032771,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265032977,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033066,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033171,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033180,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033193,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033290,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033555,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033751,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033824,32.57,73632.71,3.1,-0.4709,0.00017,28.33358]
[1780265033779,32.57,73632.49,3.1,-0.47093,0.00017,28.33368]
[1780265034278,32.57,73632.49,3.1,-0.47093,0.00017,28.33368]
[1780265034591,32.57,73632.49,3.1,-0.47093,0.00017,28.33368]
[1780265034733,32.57,73618.57,3.1,-0.47332,0.00017,28.34021]
[1780265036812,32.56,73612.35,3.1,-0.47439,0.00017,28.34279]
[1780265037386,32.56,73612.35,3.1,-0.47439,0.00017,28.34279]
[1780265039178,32.55,73610.58,3.1,-0.47469,0.00017,28.34348]
[1780265039248,32.54,73609.52,3.1,-0.47486,0.00017,28.34387]
[1780265040134,32.54,73609.52,3.1,-0.47486,0.00017,28.34387]
[1780265040422,32.54,73609.52,3.1,-0.47486,0.00017,28.34387]
[1780265040474,32.54,73609.52,3.1,-0.47486,0.00017,28.34387]
[1780265040892,32.55,73588.92,3.1,-0.47841,0.00017,28.35072]
[1780265043018,32.56,73587.46,3.1,-0.47866,0.00017,28.35113]
[1780265043114,32.57,73585.21,3.1,-0.47905,0.00017,28.35173]
[1780265043915,32.57,73594.72,3.1,-0.47742,0.00017,28.34905]
[1780265045928,32.59,73588.05,3.1,-0.47857,0.00017,28.351]
[1780265048391,32.59,73586.96,3.1,-0.47876,0.00017,28.35129]
[1780265048425,32.59,73586.96,3.1,-0.47876,0.00017,28.35129]
[1780265048694,32.59,73594.43,3.1,-0.47747,0.00017,28.34916]
[1780265049498,32.59,73594.43,3.1,-0.47747,0.00017,28.34916]
[1780265049551,32.59,73605.4,3.1,-0.47559,0.00017,28.3455]
[1780265051972,32.59,73613.18,3.1,-0.47426,0.00017,28.34252]
[1780265053548,32.59,73613.18,3.1,-0.47426,0.00017,28.34252]
[1780265053646,32.59,73612.54,3.1,-0.47437,0.00017,28.34277]
[1780265053986,32.59,73603.98,3.1,-0.47584,0.00017,28.34601]
[1780265055067,32.59,73603.98,3.1,-0.47584,0.00017,28.34601]
[1780265055169,32.59,73600.71,3.1,-0.4764,0.00017,28.34714]
[1780265060221,32.6,73603.97,3.1,-0.47584,0.00017,28.34602]
[1780265066070,32.6,73608.41,3.1,-0.47508,0.00017,28.3444]
[1780265070618,32.6,73609.3,3.1,-0.47493,0.00017,28.34406]
[1780265070813,32.6,73609.3,3.1,-0.47493,0.00017,28.34406]
[1780265070892,32.6,73603.15,3.1,-0.47598,0.00017,28.34632]
[1780265070985,32.6,73603.15,3.1,-0.47598,0.00017,28.34632]
[1780265071161,32.6,73603.15,3.1,-0.47598,0.00017,28.34632]
[1780265071176,32.6,73603.15,3.1,-0.47598,0.00017,28.34632]
[1780265071208,32.6,73603.15,3.1,-0.47598,0.00017,28.34632]
[1780265071412,32.6,73591.16,3.1,-0.47804,0.00017,28.34726]
[1780265071948,32.6,73591.16,3.1,-0.47804,0.00017,28.34726]
[1780265072627,32.6,73591.16,3.1,-0.47804,0.00017,28.34726]
[1780265073918,32.61,73587.87,3.1,-0.4786,0.00017,28.34818]
[1780265074012,32.61,73587.87,3.1,-0.4786,0.00017,28.34818]
[1780265074168,32.61,73587.87,3.1,-0.4786,0.00017,28.34818]
[1780265074199,32.61,73596.21,3.1,-0.47717,0.00017,28.34574]
[1780265075970,32.61,73594.05,3.1,-0.47754,0.00017,28.34641]
[1780265079263,32.61,73590.09,3.1,-0.47822,0.00017,28.34757]
[1780265079847,32.61,73595.32,3.1,-0.47733,0.00017,28.34603]
[1780265081643,32.61,73597.82,3.1,-0.4769,0.00017,28.34524]
[1780265081725,32.61,73597.77,3.1,-0.47691,0.00017,28.34525]
[1780265086220,32.62,73590.04,3.1,-0.47823,0.00017,28.34759]
[1780265086973,32.62,73590.04,3.1,-0.47823,0.00017,28.34759]
[1780265092262,32.62,73597.6,3.1,-0.47694,0.00017,28.34532]
[1780265093156,32.62,73597.6,3.1,-0.47694,0.00017,28.34532]
[1780265093557,32.62,73597.6,3.1,-0.47694,0.00017,28.34532]
[1780265093650,32.62,73597.67,3.1,-0.47693,0.00017,28.3453]
[1780265095530,32.63,73601.12,3.1,-0.47634,0.00017,28.34416]
[1780265095632,32.63,73608.58,3.1,-0.47506,0.00017,28.34149]
[1780265096342,32.63,73608.58,3.1,-0.47506,0.00017,28.34149]
[1780265097909,32.63,73613.03,3.1,-0.47429,0.00017,28.33975]
[1780265100164,32.62,73618.96,3.1,-0.47328,0.00017,28.33727]
[1780265100404,32.62,73618.96,3.1,-0.47328,0.00017,28.33727]
[1780265102192,32.62,73625.94,3.1,-0.47208,0.00017,28.33412]
[1780265102210,32.62,73625.94,3.1,-0.47208,0.00017,28.33412]
[1780265102232,32.62,73625.94,3.1,-0.47208,0.00017,28.33412]
[1780265102332,32.62,73632.51,3.1,-0.47095,0.00017,28.33092]
[1780265103636,32.62,73640.49,3.1,-0.46959,0.00017,28.32673]
[1780265105933,32.62,73639.33,3.1,-0.46979,0.00017,28.32735]
[1780265111395,32.62,73640.17,3.1,-0.46964,0.00017,28.32689]
[1780265114420,32.62,73640.27,3.1,-0.46962,0.00017,28.32684]
[1780265114718,32.62,73640.27,3.1,-0.46962,0.00017,28.32684]
[1780265114743,32.62,73640.27,3.1,-0.46962,0.00017,28.32684]
[1780265115148,32.62,73641.18,3.1,-0.46947,0.00017,28.32634]
[1780265115150,32.62,73641.18,3.1,-0.46947,0.00017,28.32634]
[1780265115432,32.62,73656.42,3.1,-0.46686,0.00017,28.31735]
[1780265116439,32.62,73652.68,3.1,-0.4675,0.00017,28.31967]
[1780265121474,32.62,73652.03,3.1,-0.46761,0.00017,28.32007]
[1780265124410,32.62,73652.06,3.1,-0.46761,0.00017,28.32005]
[1780265124414,32.62,73652.06,3.1,-0.46761,0.00017,28.32005]
[1780265129529,32.62,73646.67,3.1,-0.46853,0.00017,28.32325]
[1780265132126,32.62,73647.13,3.1,-0.46845,0.00017,28.32009]
[1780265132278,32.62,73647.13,3.1,-0.46845,0.00017,28.32009]
[1780265132551,32.62,73662.12,3.1,-0.46588,0.00017,28.3108]
[1780265133107,32.62,73662.12,3.1,-0.46588,0.00017,28.3108]
[1780265133557,32.62,73664.88,3.1,-0.46541,0.00017,28.30896]
[1780265136091,32.62,73665.46,3.1,-0.46531,0.00017,28.30857]
[1780265136419,32.62,73665.46,3.1,-0.46531,0.00017,28.30857]
[1780265136487,32.62,73665.46,3.1,-0.46531,0.00017,28.30857]
[1780265139603,32.62,73654.37,3.1,-0.46721,0.00017,28.31576]
[1780265144638,32.62,73654.25,3.1,-0.46723,0.00017,28.31584]
[1780265145696,32.62,73654.25,3.1,-0.46723,0.00017,28.31584]
[1780265146612,32.62,73656.13,3.1,-0.46691,0.00017,28.31467]
[1780265146623,32.62,73656.13,3.1,-0.46691,0.00017,28.31467]
[1780265146652,32.62,73664.92,3.1,-0.46541,0.00017,28.30895]
[1780265151759,32.63,73665.26,3.1,-0.46535,0.00017,28.30873]
[1780265151873,32.63,73666.4,3.1,-0.46516,0.00017,28.30796]
[1780265152772,32.63,73666.4,3.1,-0.46516,0.00017,28.30796]
[1780265152852,32.63,73672.53,3.1,-0.46411,0.00017,28.30369]
[1780265158739,32.63,73675.25,3.1,-0.46365,0.00017,28.30176]
[1780265159274,32.63,73675.25,3.1,-0.46365,0.00017,28.30176]
[1780265164782,32.64,73673.74,3.1,-0.46391,0.00017,28.30287]
[1780265166528,32.64,73671.18,3.1,-0.46435,0.00017,28.3047]
[1780265166603,32.64,73671.18,3.1,-0.46435,0.00017,28.3047]
[1780265166650,32.64,73671.18,3.1,-0.46435,0.00017,28.3047]
[1780265166797,32.64,73666.45,3.1,-0.46515,0.00017,28.30798]
[1780265171832,32.64,73663.04,3.1,-0.46574,0.00017,28.31028]
[1780265172208,32.64,73663.04,3.1,-0.46574,0.00017,28.31028]
[1780265175333,32.65,73660.5,3.1,-0.46618,0.00017,28.31196]
[1780265176153,32.65,73656.98,3.1,-0.46678,0.00017,28.31422]
[1780265176867,32.65,73647.87,3.1,-0.46834,0.00017,28.31975]
[1780265178291,32.65,73644.46,3.1,-0.46892,0.00017,28.32172]
[1780265178621,32.65,73644.46,3.1,-0.46892,0.00017,28.32172]
[1780265178643,32.65,73644.46,3.1,-0.46892,0.00017,28.32172]
[1780265179348,32.65,73642.48,3.1,-0.46926,0.00017,28.32283]
[1780265180981,32.65,73641.37,3.1,-0.46945,0.00017,28.32345]
[1780265180982,32.65,73641.37,3.1,-0.46945,0.00017,28.32345]
[1780265184450,32.66,73641.37,3.1,-0.46946,0.00017,28.32347]
[1780265188321,32.67,73639.56,3.1,-0.46977,0.00017,28.32447]
[1780265192979,32.67,73645.93,3.1,-0.46868,0.00017,28.31807]
[1780265193184,32.67,73645.93,3.1,-0.46868,0.00017,28.31807]
[1780265193372,32.67,73645.93,3.1,-0.46868,0.00017,28.31807]
[1780265193564,32.67,73645.93,3.1,-0.46868,0.00017,28.31807]
[1780265193986,32.68,73639.41,3.1,-0.4698,0.00017,28.32169]
[1780265199021,32.68,73639.53,3.1,-0.46978,0.00017,28.32165]
[1780265200130,32.69,73638.53,3.1,-0.46995,0.00017,28.32219]
[1780265206185,32.68,73640.03,3.1,-0.4697,0.00017,28.32138]
[1780265208207,32.68,73640.62,3.1,-0.46959,0.00017,28.32105]
[1780265211105,32.68,73647.85,3.1,-0.46836,0.00017,28.31698]
[1780265216140,32.68,73647.16,3.1,-0.46848,0.00017,28.31738]
[1780265221163,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221191,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221349,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221358,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221380,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221387,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221534,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265221600,32.68,73647.41,3.1,-0.46843,0.00017,28.31724]
[1780265222127,32.68,73647.57,3.1,-0.46841,0.00017,28.31715]
[1780265222323,32.68,73647.57,3.1,-0.46841,0.00017,28.31715]
[1780265222471,32.68,73660.4,3.1,-0.46621,0.00017,28.30928]
[1780265226037,32.68,73661.44,3.1,-0.46604,0.00017,28.3086]
[1780265225433,32.68,73670.08,3.1,-0.46456,0.00017,28.30277]
[1780265226212,32.68,73678.06,3.1,-0.4632,0.00017,28.29704]
[1780265227153,32.68,73678.06,3.1,-0.4632,0.00017,28.29704]
[1780265228226,32.68,73667.45,3.1,-0.46501,0.00017,28.30458]
[1780265233261,32.68,73669.76,3.1,-0.46462,0.00017,28.30299]
[1780265234474,32.68,73669.76,3.1,-0.46462,0.00017,28.30299]
[1780265240313,32.68,73676.45,3.1,-0.46347,0.00017,28.29822]
[1780265245348,32.68,73681.05,3.1,-0.46269,0.00017,28.29481]
[1780265250383,32.68,73678.33,3.1,-0.46316,0.00017,28.29685]
[1780265251315,32.68,73678.33,3.1,-0.46316,0.00017,28.29685]
[1780265251390,32.68,73678.5,3.1,-0.46312,0.00017,28.29383]
[1780265256425,32.69,73677.98,3.1,-0.46321,0.00017,28.29422]
[1780265261460,32.69,73679.36,3.1,-0.46298,0.00017,28.29321]
[1780265265324,32.69,73679.36,3.1,-0.46298,0.00017,28.29321]
[1780265265488,32.69,73678.04,3.1,-0.46321,0.00017,28.29419]
[1780265267503,32.69,73668.64,3.1,-0.46481,0.00017,28.30091]
[1780265272538,32.7,73666.41,3.1,-0.46519,0.00017,28.30245]
[1780265273474,32.7,73666.41,3.1,-0.46519,0.00017,28.30245]
[1780265273502,32.7,73666.41,3.1,-0.46519,0.00017,28.30245]
[1780265274470,32.7,73665.06,3.1,-0.46543,0.00017,28.30337]
[1780265277646,32.69,73665.51,3.1,-0.46535,0.00017,28.30306]
[1780265279035,32.69,73665.51,3.1,-0.46535,0.00017,28.30306]
[1780265279044,32.69,73665.51,3.1,-0.46535,0.00017,28.30306]
[1780265279139,32.69,73665.51,3.1,-0.46535,0.00017,28.30306]
[1780265279547,32.7,73665.62,3.1,-0.46533,0.00017,28.30298]
[1780265284089,32.7,73668.36,3.1,-0.46486,0.00017,28.30113]
[1780265286335,32.7,73672.91,3.1,-0.46409,0.00017,28.29796]
[1780265286637,32.7,73673.99,3.1,-0.4639,0.00017,28.29719]
[1780265293686,32.7,73677.48,3.1,-0.46331,0.00017,28.29467]
[1780265298721,32.71,73677.02,3.1,-0.46339,0.00017,28.29502]
[1780265304765,32.71,73676.78,3.1,-0.46343,0.00017,28.29521]
[1780265308723,32.71,73676.35,3.1,-0.46351,0.00017,28.29553]
[1780265308794,32.71,73675.92,3.1,-0.46358,0.00017,28.29584]
[1780265313829,32.71,73672.61,3.1,-0.46415,0.00017,28.29533]
[1780265318163,32.71,73671.98,3.1,-0.46425,0.00017,28.29578]
[1780265318174,32.71,73671.98,3.1,-0.46425,0.00017,28.29578]
[1780265318231,32.72,73671.98,3.1,-0.46426,0.00017,28.29579]
[1780265318864,32.72,73661.62,3.1,-0.46602,0.00017,28.30282]
[1780265320845,32.72,73661.75,3.1,-0.466,0.00017,28.30274]
[1780265324721,32.72,73663.72,3.1,-0.46567,0.00017,28.30146]
[1780265324865,32.72,73663.72,3.1,-0.46567,0.00017,28.30146]
[1780265324870,32.72,73663.72,3.1,-0.46567,0.00017,28.30146]
[1780265324898,32.72,73663.72,3.1,-0.46567,0.00017,28.30146]
[1780265325145,32.72,73663.72,3.1,-0.46567,0.00017,28.30146]
[1780265325207,32.72,73662.24,3.1,-0.46592,0.00017,28.30244]
[1780265325913,32.72,73654.94,3.1,-0.46717,0.00017,28.30708]
[1780265327137,32.72,73654.94,3.1,-0.46717,0.00017,28.30708]
[1780265327580,32.72,73656.86,3.1,-0.46684,0.00017,28.30589]
[1780265332962,32.72,73659.06,3.1,-0.46646,0.00017,28.3045]
[1780265337997,32.72,73659.11,3.1,-0.46646,0.00017,28.30447]
[1780265341239,32.72,73659.45,3.1,-0.4664,0.00017,28.30425]
[1780265347061,32.72,73660.78,3.1,-0.46617,0.00017,28.3034]
[1780265347218,32.72,73660.78,3.1,-0.46617,0.00017,28.3034]
[1780265349761,32.72,73660.97,3.1,-0.46614,0.00017,28.30328]
[1780265349808,32.72,73660.97,3.1,-0.46614,0.00017,28.30328]
[1780265349900,32.72,73660.97,3.1,-0.46614,0.00017,28.30328]
[1780265350082,32.72,73668.12,3.1,-0.46492,0.00017,28.29851]
[1780265352097,32.73,73674.84,3.1,-0.46378,0.00017,28.2938]
[1780265354230,32.73,73675.79,3.1,-0.46361,0.00017,28.29311]
[1780265355117,32.73,73678.9,3.1,-0.46308,0.00017,28.29084]
[1780265360153,32.73,73678.98,3.1,-0.46307,0.00017,28.29079]
[1780265365188,32.73,73679.09,3.1,-0.46305,0.00017,28.29071]
[1780265369216,32.73,73688.59,3.1,-0.46144,0.00017,28.28344]
[1780265373364,32.73,73690.82,3.1,-0.46105,0.00017,28.27877]
[1780265373378,32.73,73690.82,3.1,-0.46105,0.00017,28.27877]
[1780265373381,32.73,73690.82,3.1,-0.46105,0.00017,28.27877]
[1780265373460,32.73,73690.82,3.1,-0.46105,0.00017,28.27877]
[1780265373791,32.73,73690.82,3.1,-0.46105,0.00017,28.27877]
[1780265373889,32.73,73690.82,3.1,-0.46105,0.00017,28.27876]
[1780265374287,32.73,73690.82,3.1,-0.46105,0.00017,28.27876]
[1780265374308,32.73,73700.58,3.1,-0.45939,0.00017,28.27069]
[1780265378486,32.73,73701.77,3.1,-0.45919,0.00017,28.26966]
[1780265381356,32.73,73701.88,3.1,-0.45917,0.00017,28.26956]
[1780265387342,32.72,73701.9,3.1,-0.45916,0.00017,28.26952]
[1780265389245,32.72,73701.9,3.1,-0.45916,0.00017,28.26952]
[1780265392479,32.72,73705.59,3.1,-0.45853,0.00017,28.26629]
[1780265397091,32.72,73705.88,3.1,-0.45848,0.00017,28.26602]
[1780265397227,32.72,73705.88,3.1,-0.45848,0.00017,28.26602]
[1780265397301,32.72,73705.88,3.1,-0.45848,0.00017,28.26601]
[1780265397415,32.72,73725.68,3.1,-0.45511,0.00017,28.24755]
[1780265399046,32.72,73725.68,3.1,-0.45511,0.00017,28.24755]
[1780265399232,32.72,73730.17,3.1,-0.45435,0.00017,28.24309]
[1780265399909,32.72,73730.17,3.1,-0.45435,0.00017,28.24309]
[1780265400133,32.72,73730.17,3.1,-0.45435,0.00017,28.24309]
[1780265401761,32.72,73730.68,3.1,-0.45426,0.00017,28.24257]
[1780265401814,32.72,73730.68,3.1,-0.45426,0.00017,28.24257]
[1780265401867,32.72,73730.68,3.1,-0.45426,0.00017,28.24257]
[1780265402040,32.72,73730.68,3.1,-0.45426,0.00017,28.24257]
[1780265402143,32.72,73730.68,3.1,-0.45426,0.00017,28.24257]
[1780265402614,32.72,73726.23,3.1,-0.45502,0.00017,28.24701]
[1780265402810,32.72,73735.22,3.1,-0.45349,0.00017,28.23794]
[1780265405712,32.72,73732.96,3.1,-0.45387,0.00017,28.24026]
[1780265405848,32.72,73732.96,3.1,-0.45387,0.00017,28.24026]
[1780265406368,32.72,73733.0,3.1,-0.45387,0.00017,28.24022]
[1780265408517,32.72,73732.07,3.1,-0.45402,0.00017,28.24117]
[1780265410788,32.72,73724.28,3.1,-0.45535,0.00017,28.24893]
[1780265413137,32.72,73724.09,3.1,-0.45538,0.00017,28.24911]
[1780265414721,32.72,73723.51,3.1,-0.45548,0.00017,28.24967]
[1780265415762,32.72,73722.27,3.1,-0.45569,0.00017,28.25087]
[1780265417954,32.72,73722.25,3.1,-0.45569,0.00017,28.25088]
[1780265418207,32.72,73722.25,3.1,-0.45569,0.00017,28.25088]
[1780265421604,32.71,73728.91,3.1,-0.45456,0.00017,28.24433]
[1780265426639,32.71,73727.93,3.1,-0.45472,0.00017,28.24531]
[1780265427453,32.71,73727.93,3.1,-0.45472,0.00017,28.24531]
[1780265428531,32.71,73729.65,3.1,-0.45443,0.00017,28.24359]
[1780265428653,32.71,73740.43,3.1,-0.4526,0.00017,28.23247]
[1780265429710,32.71,73740.43,3.1,-0.4526,0.00017,28.23247]
[1780265435702,32.72,73737.88,3.1,-0.45303,0.00017,28.23227]
[1780265439900,32.72,73738.21,3.1,-0.45298,0.00017,28.23194]
[1780265439915,32.72,73738.21,3.1,-0.45298,0.00017,28.23194]
[1780265440987,32.72,73738.31,3.1,-0.45296,0.00017,28.23184]
[1780265441049,32.72,73746.66,3.1,-0.45154,0.00017,28.22292]
[1780265446781,32.72,73747.3,3.1,-0.45144,0.00017,28.22225]
[1780265452073,32.73,73749.09,3.1,-0.45114,0.00017,28.22031]
[1780265452174,32.73,73749.04,3.1,-0.45115,0.00017,28.22037]
[1780265457864,32.73,73751.1,3.1,-0.4508,0.00017,28.21812]
[1780265462900,32.73,73750.12,3.1,-0.45097,0.00017,28.21923]
[1780265467936,32.74,73750.82,3.1,-0.45085,0.00017,28.21848]
[1780265472971,32.74,73752.26,3.1,-0.45061,0.00017,28.21691]
[1780265478007,32.74,73752.66,3.1,-0.45055,0.00017,28.21649]
[1780265483076,32.74,73751.75,3.1,-0.45071,0.00017,28.21754]
[1780265484450,32.74,73751.75,3.1,-0.45071,0.00017,28.21754]
[1780265485090,32.75,73751.44,3.1,-0.45076,0.00017,28.2179]
[1780265490081,32.75,73751.66,3.1,-0.45073,0.00017,28.21769]
[1780265490126,32.75,73752.36,3.1,-0.45061,0.00017,28.21691]
[1780265495161,32.75,73751.99,3.1,-0.45067,0.00017,28.21445]
[1780265498644,32.76,73751.02,3.1,-0.45084,0.00017,28.21555]
[1780265499189,32.76,73750.65,3.1,-0.4509,0.00017,28.21596]
[1780265501802,32.76,73747.96,3.1,-0.45136,0.00017,28.21894]
[1780265507245,32.76,73746.63,3.1,-0.45159,0.00017,28.22043]
[1780265513287,32.77,73747.24,3.1,-0.45149,0.00017,28.21981]
[1780265518322,32.77,73747.06,3.1,-0.45153,0.00017,28.22003]
[1780265523357,32.77,73747.38,3.1,-0.45147,0.00017,28.21971]
[1780265523398,32.77,73747.38,3.1,-0.45147,0.00017,28.21971]
[1780265531413,32.78,73747.14,3.1,-0.45152,0.00017,28.22001]
[1780265536448,32.78,73746.86,3.1,-0.45157,0.00017,28.22034]
[1780265542889,32.78,73748.0,3.1,-0.45138,0.00017,28.21912]
[1780265543207,32.78,73748.0,3.1,-0.45138,0.00017,28.21912]
[1780265543496,32.78,73736.88,3.1,-0.45327,0.00017,28.23097]
[1780265548532,32.78,73733.83,3.1,-0.45379,0.00017,28.23413]
[1780265554313,32.79,73733.76,3.1,-0.4538,0.00017,28.23132]
[1780265554321,32.79,73733.76,3.1,-0.4538,0.00017,28.23132]
[1780265559609,32.79,73738.02,3.1,-0.45308,0.00017,28.22696]
[1780265561749,32.79,73738.22,3.1,-0.45305,0.00017,28.22676]
[1780265562486,32.79,73737.79,3.1,-0.45312,0.00017,28.22721]
[1780265562495,32.79,73737.79,3.1,-0.45312,0.00017,28.22721]
[1780265562829,32.79,73737.79,3.1,-0.45312,0.00017,28.22721]
[1780265564318,32.79,73735.16,3.1,-0.45357,0.00017,28.22993]
[1780265569680,32.8,73733.55,3.1,-0.45384,0.00017,28.23162]
[1780265573886,32.8,73734.78,3.1,-0.45364,0.00017,28.23038]
[1780265574897,32.8,73735.37,3.1,-0.45354,0.00017,28.22978]
[1780265576730,32.8,73747.15,3.1,-0.45154,0.00017,28.21734]
[1780265578388,32.8,73747.15,3.1,-0.45154,0.00017,28.21734]
[1780265579727,32.8,73747.7,3.1,-0.45145,0.00017,28.21675]
[1780265584786,32.8,73748.18,3.1,-0.45137,0.00017,28.21625]
[1780265589821,32.81,73749.7,3.1,-0.45112,0.00017,28.2146]
[1780265594856,32.81,73750.02,3.1,-0.45107,0.00017,28.21427]
[1780265596502,32.81,73751.83,3.1,-0.45076,0.00017,28.21228]
[1780265596561,32.81,73751.83,3.1,-0.45076,0.00017,28.21228]
[1780265596870,32.81,73752.03,3.1,-0.45073,0.00017,28.21206]
[1780265602912,32.81,73756.68,3.1,-0.44994,0.00017,28.20687]
[1780265605808,32.81,73758.24,3.1,-0.44968,0.00017,28.2051]
[1780265605933,32.82,73758.16,3.1,-0.44969,0.00017,28.2052]
[1780265608689,32.81,73758.06,3.1,-0.44971,0.00017,28.20531]
[1780265608956,32.81,73758.55,3.1,-0.44963,0.00017,28.20474]
[1780265613991,32.81,73756.64,3.1,-0.44994,0.00017,28.20399]
[1780265619028,32.81,73757.39,3.1,-0.44981,0.00017,28.20312]
[1780265621800,32.81,73757.09,3.1,-0.44986,0.00017,28.20346]
[1780265622025,32.81,73757.09,3.1,-0.44986,0.00017,28.20346]
[1780265622207,32.81,73757.09,3.1,-0.44986,0.00017,28.20346]
[1780265622236,32.81,73752.72,3.1,-0.4506,0.00017,28.20837]
[1780265623056,32.81,73746.18,3.1,-0.45171,0.00017,28.21557]
[1780265627454,32.81,73739.07,3.1,-0.45292,0.00017,28.22315]
[1780265629895,32.81,73739.61,3.1,-0.45283,0.00017,28.22258]
[1780265635141,32.81,73739.87,3.1,-0.45279,0.00017,28.22233]
[1780265635506,32.81,73739.87,3.1,-0.45279,0.00017,28.22233]
[1780265637038,32.81,73738.25,3.1,-0.45306,0.00017,28.22403]
[1780265637053,32.81,73738.25,3.1,-0.45306,0.00017,28.22403]
[1780265637145,32.81,73738.25,3.1,-0.45306,0.00017,28.22403]
[1780265637155,32.82,73743.08,3.1,-0.45224,0.00017,28.21894]
[1780265638162,32.82,73751.47,3.1,-0.45082,0.00017,28.20982]
[1780265639151,32.82,73751.47,3.1,-0.45082,0.00017,28.20982]
[1780265641787,32.82,73754.79,3.1,-0.45026,0.00017,28.20613]
[1780265642477,32.82,73761.93,3.1,-0.44905,0.00017,28.19797]
[1780265648232,32.82,73763.14,3.1,-0.44885,0.00017,28.1966]
[1780265653267,32.82,73760.36,3.1,-0.44933,0.00017,28.19987]
[1780265658303,32.83,73760.59,3.1,-0.44929,0.00017,28.19963]
[1780265663338,32.83,73760.76,3.1,-0.44927,0.00017,28.19947]
[1780265668373,32.83,73760.41,3.1,-0.44933,0.00017,28.19991]
[1780265670387,32.84,73770.32,3.1,-0.44766,0.00017,28.18825]
[1780265672455,32.84,73771.2,3.1,-0.44751,0.00017,28.18429]
[1780265672637,32.84,73772.14,3.1,-0.44735,0.00017,28.18317]
[1780265672677,32.84,73772.14,3.1,-0.44735,0.00017,28.18317]
[1780265673100,32.84,73772.14,3.1,-0.44735,0.00017,28.18317]
[1780265673408,32.84,73778.63,3.1,-0.44625,0.00017,28.1752]
[1780265674048,32.84,73778.63,3.1,-0.44625,0.00017,28.1752]
[1780265674993,32.84,73783.16,3.1,-0.44549,0.00017,28.16949]
[1780265675056,32.84,73783.16,3.1,-0.44549,0.00017,28.16949]
[1780265675121,32.84,73783.16,3.1,-0.44549,0.00017,28.16949]
[1780265675146,32.84,73783.16,3.1,-0.44549,0.00017,28.16949]
[1780265675338,32.84,73783.16,3.1,-0.44549,0.00017,28.16949]
[1780265675933,32.84,73786.48,3.1,-0.44492,0.00017,28.16524]
[1780265676258,32.84,73786.48,3.1,-0.44492,0.00017,28.16524]
[1780265676431,32.83,73801.52,3.1,-0.44238,0.00017,28.14533]
[1780265677438,32.83,73804.0,3.1,-0.44196,0.00017,28.14192]
[1780265679137,32.83,73804.12,3.1,-0.44194,0.00017,28.14175]
[1780265681868,32.83,73801.04,3.1,-0.44246,0.00017,28.14597]
[1780265682243,32.83,73801.04,3.1,-0.44246,0.00017,28.14597]
[1780265682301,32.83,73801.04,3.1,-0.44246,0.00017,28.14597]
[1780265682538,32.83,73801.04,3.1,-0.44246,0.00017,28.14597]
[1780265682657,32.83,73806.35,3.1,-0.44157,0.00017,28.13869]
[1780265682709,32.83,73806.35,3.1,-0.44157,0.00017,28.13869]
[1780265683256,32.83,73806.35,3.1,-0.44157,0.00017,28.13869]
[1780265684061,32.84,73810.9,3.1,-0.4408,0.00017,28.13235]
[1780265684199,32.84,73810.9,3.1,-0.4408,0.00017,28.13235]
[1780265685047,32.84,73811.43,3.1,-0.44071,0.00017,28.1316]
[1780265685634,32.84,73811.52,3.1,-0.4407,0.00017,28.13148]
[1780265685652,32.84,73811.52,3.1,-0.4407,0.00017,28.13148]
[1780265686979,32.84,73811.55,3.1,-0.44069,0.00017,28.13144]
[1780265692543,32.84,73811.8,3.1,-0.44065,0.00017,28.13109]
[1780265696920,32.84,73811.95,3.1,-0.44063,0.00017,28.13089]
[1780265700820,32.84,73810.69,3.1,-0.44084,0.00017,28.13268]
[1780265702129,32.84,73810.83,3.1,-0.44082,0.00017,28.13248]
[1780265702425,32.84,73810.83,3.1,-0.44082,0.00017,28.13248]
[1780265702690,32.84,73811.17,3.1,-0.44076,0.00017,28.13201]
[1780265703447,32.84,73811.17,3.1,-0.44076,0.00017,28.13201]
[1780265703479,32.84,73821.9,3.1,-0.43896,0.00017,28.1166]
[1780265703626,32.84,73830.93,3.1,-0.43744,0.00017,28.10318]
[1780265704659,32.84,73830.93,3.1,-0.43744,0.00017,28.10318]
[1780265704953,32.84,73830.93,3.1,-0.43744,0.00017,28.10318]
[1780265705434,32.84,73833.66,3.1,-0.43698,0.00017,28.09905]
[1780265705643,32.84,73833.66,3.1,-0.43698,0.00017,28.09905]
[1780265705898,32.84,73833.66,3.1,-0.43698,0.00017,28.09905]
[1780265705960,32.84,73833.66,3.1,-0.43698,0.00017,28.09905]
[1780265705984,32.84,73833.66,3.1,-0.43698,0.00017,28.09905]
[1780265706235,32.84,73833.66,3.1,-0.43698,0.00017,28.09905]
[1780265706325,32.84,73855.53,3.1,-0.4333,0.00017,28.06456]
[1780265706595,32.84,73855.53,3.1,-0.4333,0.00017,28.06456]
[1780265706790,32.84,73855.53,3.1,-0.4333,0.00017,28.06456]
[1780265706868,32.84,73855.53,3.1,-0.4333,0.00017,28.06456]
[1780265707523,32.84,73855.53,3.1,-0.4333,0.00017,28.06456]
[1780265706879,32.84,73862.52,3.1,-0.43213,0.00017,28.053]
[1780265710603,32.83,73859.65,3.1,-0.4326,0.00017,28.05769]
[1780265710868,32.83,73859.65,3.1,-0.4326,0.00017,28.05769]
[1780265710928,32.83,73859.65,3.1,-0.4326,0.00017,28.05769]
[1780265714539,32.83,73863.85,3.1,-0.43189,0.00017,28.05063]
[1780265714567,32.83,73863.85,3.1,-0.43189,0.00017,28.05063]
[1780265714612,32.83,73863.54,3.1,-0.43194,0.00017,28.0511]
[1780265714838,32.83,73863.54,3.1,-0.43194,0.00017,28.0511]
[1780265714909,32.83,73863.54,3.1,-0.43194,0.00017,28.0511]
[1780265715023,32.83,73863.54,3.1,-0.43194,0.00017,28.0511]
[1780265715037,32.83,73863.54,3.1,-0.43194,0.00017,28.0511]
[1780265715114,32.83,73870.18,3.1,-0.43083,0.00017,28.03988]
[1780265716220,32.83,73870.18,3.1,-0.43083,0.00017,28.03988]
[1780265717290,32.83,73874.67,3.1,-0.43007,0.00017,28.03215]
[1780265717798,32.83,73873.57,3.1,-0.43025,0.00017,28.03403]
[1780265717808,32.83,73873.57,3.1,-0.43025,0.00017,28.03403]
[1780265717812,32.83,73873.57,3.1,-0.43025,0.00017,28.03403]
[1780265718802,32.83,73874.1,3.1,-0.43016,0.00017,28.0331]
[1780265718812,32.83,73874.1,3.1,-0.43016,0.00017,28.0331]
[1780265718912,32.83,73874.1,3.1,-0.43016,0.00017,28.0331]
[1780265719896,32.82,73868.55,3.1,-0.43109,0.00017,28.04259]
[1780265721085,32.82,73881.03,3.1,-0.429,0.00017,28.02099]
[1780265722380,32.82,73881.03,3.1,-0.429,0.00017,28.02099]
[1780265722429,32.82,73881.03,3.1,-0.429,0.00017,28.02099]
[1780265722452,32.82,73881.03,3.1,-0.429,0.00017,28.02099]
[1780265722684,32.83,73881.34,3.1,-0.42895,0.00017,28.02046]
[1780265722809,32.83,73881.34,3.1,-0.42895,0.00017,28.02046]
[1780265722839,32.82,73892.99,3.1,-0.427,0.00017,27.99958]
[1780265726019,32.82,73896.66,3.1,-0.42638,0.00017,27.99286]
[1780265726083,32.82,73896.66,3.1,-0.42638,0.00017,27.99286]
[1780265726144,32.82,73896.66,3.1,-0.42638,0.00017,27.99286]
[1780265726655,32.82,73892.82,3.1,-0.42703,0.00017,27.99988]
[1780265727524,32.82,73892.82,3.1,-0.42703,0.00017,27.99988]
[1780265727540,32.82,73892.82,3.1,-0.42703,0.00017,27.99988]
[1780265727542,32.82,73885.92,3.1,-0.42818,0.00017,28.01231]
[1780265727798,32.82,73885.92,3.1,-0.42818,0.00017,28.01231]
[1780265727816,32.82,73885.92,3.1,-0.42818,0.00017,28.01231]
[1780265728055,32.82,73885.92,3.1,-0.42818,0.00017,28.01231]
[1780265728085,32.82,73877.46,3.1,-0.4296,0.00017,28.02723]
[1780265728716,32.82,73877.46,3.1,-0.4296,0.00017,28.02723]
[1780265730651,32.82,73869.06,3.1,-0.43101,0.00017,28.04172]
[1780265733452,32.83,73870.98,3.1,-0.43068,0.00017,28.03554]
[1780265733467,32.83,73870.98,3.1,-0.43068,0.00017,28.03554]
[1780265733524,32.83,73870.98,3.1,-0.43068,0.00017,28.03554]
[1780265735683,32.83,73867.44,3.1,-0.43128,0.00017,28.0416]
[1780265736654,32.83,73862.9,3.1,-0.43204,0.00017,28.04925]
[1780265736764,32.83,73862.9,3.1,-0.43204,0.00017,28.04925]
[1780265739380,32.83,73859.72,3.1,-0.43258,0.00017,28.05455]
[1780265739883,32.83,73852.24,3.1,-0.43383,0.00017,28.06679]
[1780265743203,32.83,73852.41,3.1,-0.4338,0.00017,28.06645]
[1780265743304,32.82,73851.9,3.1,-0.43388,0.00017,28.06725]
[1780265743792,32.82,73851.9,3.1,-0.43388,0.00017,28.06725]
[1780265744855,32.82,73849.99,3.1,-0.4342,0.00017,28.0703]
[1780265744918,32.82,73848.11,3.1,-0.43452,0.00017,28.07331]
[1780265746479,32.82,73848.11,3.1,-0.43452,0.00017,28.07331]
[1780265746485,32.82,73847.88,3.1,-0.43456,0.00017,28.07367]
[1780265750197,32.82,73852.84,3.1,-0.43372,0.00017,28.06569]
[1780265750279,32.82,73853.47,3.1,-0.43362,0.00017,28.06467]
[1780265752207,32.82,73849.49,3.1,-0.43429,0.00017,28.07109]
[1780265753218,32.82,73846.51,3.1,-0.43479,0.00017,28.07585]
[1780265757343,32.83,73838.16,3.1,-0.4362,0.00017,28.089]
[1780265764068,32.83,73833.82,3.1,-0.43693,0.00017,28.09574]
[1780265767043,32.83,73831.92,3.1,-0.43725,0.00017,28.09864]
[1780265772125,32.83,73830.64,3.1,-0.43747,0.00017,28.10061]
[1780265774247,32.83,73829.29,3.1,-0.4377,0.00017,28.10265]
[1780265775146,32.83,73821.76,3.1,-0.43897,0.00017,28.11382]
[1780265780181,32.83,73822.96,3.1,-0.43877,0.00017,28.11206]
[1780265780775,32.83,73822.96,3.1,-0.43877,0.00017,28.11206]
[1780265787230,32.84,73829.27,3.1,-0.43771,0.00017,28.10272]
[1780265792267,32.84,73827.96,3.1,-0.43792,0.00017,28.10178]
[1780265793618,32.84,73827.96,3.1,-0.43792,0.00017,28.10178]
[1780265803347,32.84,73822.07,3.1,-0.43892,0.00017,28.11052]
[1780265803716,32.84,73822.07,3.1,-0.43892,0.00017,28.11052]
[1780265809389,32.84,73823.19,3.1,-0.43873,0.00017,28.10888]
[1780265816438,32.84,73822.88,3.1,-0.43878,0.00017,28.10935]
[1780265817804,32.84,73823.5,3.1,-0.43868,0.00017,28.10844]
[1780265818091,32.84,73823.5,3.1,-0.43868,0.00017,28.10844]
[1780265818452,32.84,73831.29,3.1,-0.43737,0.00017,28.09683]
[1780265819459,32.84,73824.81,3.1,-0.43846,0.00017,28.10651]
[1780265820963,32.84,73822.38,3.1,-0.43887,0.00017,28.1101]
[1780265821347,32.84,73822.38,3.1,-0.43887,0.00017,28.1101]
[1780265821352,32.84,73822.38,3.1,-0.43887,0.00017,28.1101]
[1780265821554,32.84,73822.38,3.1,-0.43887,0.00017,28.1101]
[1780265821723,32.84,73812.51,3.1,-0.44053,0.00017,28.12433]
[1780265821803,32.84,73812.51,3.1,-0.44053,0.00017,28.12433]
[1780265822136,32.84,73812.51,3.1,-0.44053,0.00017,28.12433]
[1780265822480,32.84,73805.05,3.1,-0.44179,0.00017,28.13475]
[1780265823093,32.84,73805.05,3.1,-0.44179,0.00017,28.13475]
[1780265828622,32.84,73805.42,3.1,-0.44173,0.00017,28.13428]
[1780265834563,32.85,73802.65,3.1,-0.4422,0.00017,28.13814]
[1780265839600,32.85,73805.03,3.1,-0.44181,0.00017,28.13492]
[1780265844635,32.85,73802.94,3.1,-0.44216,0.00017,28.13783]
[1780265849700,32.86,73801.61,3.1,-0.44239,0.00017,28.13968]
[1780265851643,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265851650,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265851661,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265851671,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265851704,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265851733,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265851741,32.86,73797.17,3.1,-0.44314,0.00017,28.14569]
[1780265856728,32.86,73791.8,3.1,-0.44405,0.00017,28.14993]
[1780265859783,32.87,73789.56,3.1,-0.44443,0.00017,28.1529]
[1780265859804,32.87,73789.56,3.1,-0.44443,0.00017,28.1529]
[1780265859834,32.87,73789.56,3.1,-0.44443,0.00017,28.1529]
[1780265860774,32.87,73786.26,3.1,-0.44499,0.00017,28.15717]
[1780265863615,32.87,73786.41,3.1,-0.44496,0.00017,28.15699]
[1780265868385,32.86,73779.81,3.1,-0.44607,0.00017,28.1653]
[1780265873866,32.86,73778.79,3.1,-0.44624,0.00017,28.16649]
[1780265874858,32.86,73778.79,3.1,-0.44624,0.00017,28.16649]
[1780265880749,32.85,73780.03,3.1,-0.44602,0.00017,28.16489]
[1780265880766,32.85,73780.03,3.1,-0.44602,0.00017,28.16489]
[1780265880768,32.85,73780.03,3.1,-0.44602,0.00017,28.16489]
[1780265881026,32.85,73780.03,3.1,-0.44602,0.00017,28.16486]
[1780265881128,32.85,73780.03,3.1,-0.44602,0.00017,28.16486]
[1780265881167,32.85,73780.03,3.1,-0.44602,0.00017,28.16486]
[1780265881213,32.85,73780.03,3.1,-0.44602,0.00017,28.16486]
[1780265881228,32.85,73786.05,3.1,-0.445,0.00017,28.15724]
[1780265881921,32.85,73794.31,3.1,-0.44361,0.00017,28.14647]
[1780265883888,32.85,73795.4,3.1,-0.44342,0.00017,28.14501]
[1780265885208,32.85,73795.28,3.1,-0.44344,0.00017,28.14516]
[1780265890984,32.85,73797.01,3.1,-0.44315,0.00017,28.14286]
[1780265893367,32.85,73798.17,3.1,-0.44296,0.00017,28.14131]
[1780265899039,32.85,73798.09,3.1,-0.44297,0.00017,28.14145]
[1780265904074,32.85,73796.94,3.1,-0.44317,0.00017,28.14301]
[1780265907790,32.85,73797.74,3.1,-0.44303,0.00017,28.14195]
[1780265908337,32.85,73797.44,3.1,-0.44309,0.00017,28.14236]
[1780265908373,32.85,73797.44,3.1,-0.44309,0.00017,28.14236]
[1780265908586,32.85,73797.44,3.1,-0.44309,0.00017,28.14236]
[1780265908868,32.85,73794.2,3.1,-0.44363,0.00017,28.14668]
[1780265914145,32.86,73787.0,3.1,-0.44485,0.00017,28.15321]
[1780265919181,32.86,73787.58,3.1,-0.44476,0.00017,28.15251]
[1780265924217,32.87,73787.7,3.1,-0.44474,0.00017,28.1524]
[1780265929252,32.87,73786.9,3.1,-0.44488,0.00017,28.15347]
[1780265934287,32.87,73782.69,3.1,-0.44559,0.00017,28.15886]
[1780265939322,32.87,73783.21,3.1,-0.4455,0.00017,28.15814]
[1780265944357,32.86,73785.09,3.1,-0.44518,0.00017,28.1557]
[1780265947881,32.86,73785.09,3.1,-0.44518,0.00017,28.1557]
[1780265947953,32.86,73785.09,3.1,-0.44518,0.00017,28.1557]
[1780265948031,32.86,73785.09,3.1,-0.44518,0.00017,28.1557]
[1780265948421,32.86,73785.09,3.1,-0.44518,0.00017,28.1557]
[1780265948572,32.86,73785.09,3.1,-0.44518,0.00017,28.1557]
[1780265948673,32.86,73798.25,3.1,-0.44295,0.00017,28.13842]
[1780265949207,32.86,73798.25,3.1,-0.44295,0.00017,28.13842]
[1780265951411,32.86,73802.8,3.1,-0.44218,0.00017,28.13225]
[1780265961476,32.86,73795.45,3.1,-0.44343,0.00017,28.14219]
[1780265966513,32.86,73796.28,3.1,-0.44329,0.00017,28.14111]
[1780265967272,32.86,73796.28,3.1,-0.44329,0.00017,28.14111]
[1780265969408,32.86,73796.83,3.1,-0.4432,0.00017,28.14038]
[1780265970542,32.86,73804.39,3.1,-0.44192,0.00017,28.13015]
[1780265972690,32.86,73805.57,3.1,-0.44172,0.00017,28.12561]
[1780265978598,32.86,73808.91,3.1,-0.44116,0.00017,28.12096]
[1780265983633,32.86,73808.95,3.1,-0.44115,0.00017,28.1209]
[1780265986976,32.86,73808.19,3.1,-0.44128,0.00017,28.12196]
[1780265987249,32.86,73808.19,3.1,-0.44128,0.00017,28.12196]
[1780265987398,32.86,73808.19,3.1,-0.44128,0.00017,28.12196]
[1780265987661,32.86,73799.8,3.1,-0.44269,0.00017,28.13346]
[1780265988249,32.86,73799.8,3.1,-0.44269,0.00017,28.13346]
[1780265996724,32.87,73795.19,3.1,-0.44347,0.00017,28.13969]
[1780266000369,32.87,73792.3,3.1,-0.44396,0.00017,28.14353]
[1780266006804,32.87,73790.99,3.1,-0.44419,0.00017,28.14531]
[1780266006941,32.87,73790.99,3.1,-0.44419,0.00017,28.14531]
[1780266008187,32.87,73790.79,3.1,-0.44422,0.00017,28.14557]
[1780266008345,32.87,73790.79,3.1,-0.44422,0.00017,28.14557]
[1780266008565,32.87,73790.79,3.1,-0.44422,0.00017,28.14557]
[1780266008818,32.87,73783.23,3.1,-0.4455,0.00017,28.1553]
[1780266009028,32.87,73783.23,3.1,-0.4455,0.00017,28.1553]
[1780266010053,32.87,73781.81,3.1,-0.44574,0.00017,28.15707]
[1780266010103,32.87,73781.81,3.1,-0.44574,0.00017,28.15707]
[1780266010154,32.87,73781.81,3.1,-0.44574,0.00017,28.15707]
[1780266010212,32.87,73781.81,3.1,-0.44574,0.00017,28.15707]
[1780266010832,32.87,73775.34,3.1,-0.44683,0.00017,28.16509]
[1780266015867,32.86,73770.88,3.1,-0.44757,0.00017,28.17044]
[1780266020902,32.86,73769.29,3.1,-0.44783,0.00017,28.17227]
[1780266024950,32.86,73769.29,3.1,-0.44783,0.00017,28.17227]
[1780266031979,32.84,73767.46,3.1,-0.44812,0.00017,28.17137]
[1780266037915,32.84,73767.45,3.1,-0.44812,0.00017,28.17132]
[1780266039552,32.83,73767.58,3.1,-0.44809,0.00017,28.17114]
[1780266043443,32.83,73765.04,3.1,-0.44851,0.00017,28.17408]
[1780266044069,32.83,73756.17,3.1,-0.45001,0.00017,28.18431]
[1780266046502,32.83,73755.58,3.1,-0.45011,0.00017,28.18497]
[1780266046555,32.83,73753.56,3.1,-0.45045,0.00017,28.18724]
[1780266047091,32.83,73746.46,3.1,-0.45166,0.00017,28.19506]
[1780266049137,32.83,73746.31,3.1,-0.45168,0.00017,28.19523]
[1780266050887,32.83,73750.58,3.1,-0.45096,0.00017,28.19056]
[1780266051212,32.83,73748.36,3.1,-0.45134,0.00017,28.193]
[1780266051241,32.83,73748.36,3.1,-0.45134,0.00017,28.193]
[1780266051391,32.83,73748.36,3.1,-0.45134,0.00017,28.193]
[1780266054140,32.83,73736.9,3.1,-0.45328,0.00017,28.2052]
[1780266057740,32.83,73737.98,3.1,-0.4531,0.00017,28.20409]
[1780266063224,32.83,73737.23,3.1,-0.45323,0.00017,28.2049]
[1780266063393,32.83,73737.23,3.1,-0.45323,0.00017,28.2049]
[1780266064133,32.83,73738.16,3.1,-0.45307,0.00017,28.20394]
[1780266064292,32.83,73738.16,3.1,-0.45307,0.00017,28.20394]
[1780266064784,32.83,73717.7,3.1,-0.45654,0.00017,28.22415]
[1780266065222,32.83,73717.29,3.1,-0.45661,0.00017,28.22454]
[1780266066255,32.83,73717.29,3.1,-0.45661,0.00017,28.22454]
[1780266072271,32.84,73716.13,3.1,-0.45682,0.00017,28.22568]
[1780266078313,32.85,73715.3,3.1,-0.45696,0.00017,28.22649]
[1780266083348,32.85,73716.26,3.1,-0.45681,0.00017,28.22564]
[1780266088383,32.86,73715.22,3.1,-0.45699,0.00017,28.22664]
[1780266090173,32.86,73715.6,3.1,-0.45692,0.00017,28.22629]
[1780266090212,32.86,73715.6,3.1,-0.45692,0.00017,28.22629]
[1780266091665,32.86,73721.04,3.1,-0.456,0.00017,28.2212]
[1780266091695,32.86,73721.04,3.1,-0.456,0.00017,28.2212]
[1780266094061,32.86,73714.69,3.1,-0.45708,0.00017,28.22425]
[1780266094682,32.86,73714.69,3.1,-0.45708,0.00017,28.22425]
[1780266096439,32.87,73723.28,3.1,-0.45562,0.00017,28.21619]
[1780266099537,32.87,73730.54,3.1,-0.45439,0.00017,28.20909]
[1780266104869,32.87,73731.75,3.1,-0.45419,0.00017,28.20789]
[1780266104927,32.87,73731.75,3.1,-0.45419,0.00017,28.20789]
[1780266105480,32.87,73731.83,3.1,-0.45418,0.00017,28.20781]
[1780266105502,32.87,73716.27,3.1,-0.45682,0.00017,28.22284]
[1780266106510,32.87,73715.24,3.1,-0.45699,0.00017,28.22379]
[1780266111207,32.87,73714.28,3.1,-0.45716,0.00017,28.2247]
[1780266116252,32.88,73716.49,3.1,-0.45679,0.00017,28.2227]
[1780266116264,32.88,73716.49,3.1,-0.45679,0.00017,28.2227]
[1780266116580,32.88,73730.62,3.1,-0.45439,0.00017,28.20911]
[1780266121615,32.88,73730.81,3.1,-0.45436,0.00017,28.20893]
[1780266126649,32.88,73730.34,3.1,-0.45444,0.00017,28.20941]
[1780266128803,32.88,73731.16,3.1,-0.4543,0.00017,28.20859]
[1780266130305,32.88,73736.54,3.1,-0.45339,0.00017,28.20314]
[1780266130326,32.88,73736.54,3.1,-0.45339,0.00017,28.20314]
[1780266130607,32.88,73736.54,3.1,-0.45339,0.00017,28.20314]
[1780266131251,32.88,73741.5,3.1,-0.45256,0.00017,28.19798]
[1780266132937,32.88,73746.84,3.1,-0.45165,0.00017,28.19227]
[1780266133039,32.88,73747.81,3.1,-0.45149,0.00017,28.19123]
[1780266133686,32.88,73747.81,3.1,-0.45149,0.00017,28.19123]
[1780266133703,32.88,73747.81,3.1,-0.45149,0.00017,28.19123]
[1780266133875,32.88,73747.81,3.1,-0.45149,0.00017,28.19123]
[1780266134710,32.88,73762.38,3.1,-0.44902,0.00017,28.17487]
[1780266140752,32.89,73764.74,3.1,-0.44863,0.00017,28.17217]
[1780266147801,32.89,73760.05,3.1,-0.44943,0.00017,28.17766]
[1780266152836,32.9,73763.27,3.1,-0.44888,0.00017,28.17106]
[1780266157785,32.9,73765.09,3.1,-0.44858,0.00017,28.16896]
[1780266161978,32.9,73767.07,3.1,-0.44825,0.00017,28.16663]
[1780266163756,32.9,73760.3,3.1,-0.44939,0.00017,28.17451]
[1780266163790,32.9,73760.3,3.1,-0.44939,0.00017,28.17451]
[1780266163886,32.9,73760.3,3.1,-0.44939,0.00017,28.17451]
[1780266163913,32.9,73756.76,3.1,-0.44999,0.00017,28.17855]
[1780266165928,32.9,73748.42,3.1,-0.4514,0.00017,28.18781]
[1780266170963,32.9,73742.62,3.1,-0.45238,0.00017,28.19405]
[1780266173690,32.9,73742.95,3.1,-0.45233,0.00017,28.1937]
[1780266175210,32.9,73742.95,3.1,-0.45233,0.00017,28.1937]
[1780266176466,32.9,73738.17,3.1,-0.45313,0.00017,28.19871]
[1780266180038,32.9,73736.05,3.1,-0.4535,0.00017,28.20091]
[1780266180211,32.9,73736.02,3.1,-0.4535,0.00017,28.20094]
[1780266182115,32.91,73735.96,3.1,-0.45351,0.00017,28.20101]
[1780266184428,32.91,73735.95,3.1,-0.45351,0.00017,28.20103]
[1780266190099,32.91,73737.92,3.1,-0.45318,0.00017,28.19903]
[1780266190378,32.91,73737.92,3.1,-0.45318,0.00017,28.19903]
[1780266190428,32.91,73737.92,3.1,-0.45318,0.00017,28.19903]
[1780266192710,32.91,73733.97,3.1,-0.45385,0.00017,28.20307]
[1780266192829,32.91,73733.97,3.1,-0.45385,0.00017,28.20307]
[1780266205204,32.92,73728.32,3.1,-0.45482,0.00017,28.20878]
[1780266212123,32.92,73728.08,3.1,-0.45486,0.00017,28.20903]
[1780266224086,32.92,73729.81,3.1,-0.45457,0.00017,28.20444]
[1780266227736,32.93,73734.96,3.1,-0.4537,0.00017,28.19931]
[1780266228144,32.93,73734.96,3.1,-0.4537,0.00017,28.19931]
[1780266228820,32.93,73734.96,3.1,-0.4537,0.00017,28.19931]
[1780266228879,32.93,73746.21,3.1,-0.4518,0.00017,28.18755]
[1780266232901,32.93,73748.89,3.1,-0.45135,0.00017,28.18466]
[1780266232998,32.93,73748.24,3.1,-0.45146,0.00017,28.18536]
[1780266234113,32.93,73755.63,3.1,-0.45021,0.00017,28.17721]
[1780266239682,32.93,73759.11,3.1,-0.44962,0.00017,28.17329]
[1780266242510,32.93,73760.36,3.1,-0.44941,0.00017,28.17188]
[1780266242527,32.93,73760.36,3.1,-0.44941,0.00017,28.17188]
[1780266243902,32.93,73760.09,3.1,-0.44946,0.00017,28.17219]
[1780266244074,32.93,73760.09,3.1,-0.44946,0.00017,28.17219]
[1780266244076,32.93,73763.39,3.1,-0.4489,0.00017,28.16839]
[1780266245182,32.93,73770.89,3.1,-0.44764,0.00017,28.15953]
[1780266249468,32.93,73773.53,3.1,-0.44719,0.00017,28.1563]
[1780266250550,32.93,73773.26,3.1,-0.44723,0.00017,28.15662]
[1780266257574,32.92,73777.38,3.1,-0.44652,0.00017,28.15145]
[1780266262609,32.91,73777.08,3.1,-0.44656,0.00017,28.15174]
[1780266267644,32.9,73776.93,3.1,-0.44658,0.00017,28.15184]
[1780266273687,32.89,73777.52,3.1,-0.44647,0.00017,28.1481]
[1780266280029,32.89,73777.55,3.1,-0.44646,0.00017,28.14805]
[1780266280070,32.89,73777.55,3.1,-0.44646,0.00017,28.14805]
[1780266287787,32.87,73774.12,3.1,-0.44702,0.00017,28.15206]
[1780266288367,32.87,73774.12,3.1,-0.44702,0.00017,28.15206]
[1780266288726,32.87,73774.12,3.1,-0.44702,0.00017,28.15206]
[1780266291369,32.87,73776.37,3.1,-0.44663,0.00017,28.14926]
[1780266293944,32.87,73776.54,3.1,-0.4466,0.00017,28.14901]
[1780266299498,32.86,73777.55,3.1,-0.44642,0.00017,28.14767]
[1780266299519,32.86,73777.55,3.1,-0.44642,0.00017,28.14767]
[1780266299535,32.86,73777.55,3.1,-0.44642,0.00017,28.14767]
[1780266299678,32.86,73777.55,3.1,-0.44642,0.00017,28.14767]
[1780266299823,32.86,73777.55,3.1,-0.44642,0.00017,28.14767]
[1780266299856,32.86,73777.55,3.1,-0.44642,0.00017,28.14767]
[1780266299871,32.86,73767.54,3.1,-0.44811,0.00017,28.1598]
[1780266301193,32.86,73759.65,3.1,-0.44944,0.00017,28.16901]
[1780266301250,32.86,73759.65,3.1,-0.44944,0.00017,28.16901]
[1780266301389,32.86,73759.65,3.1,-0.44944,0.00017,28.16901]
[1780266301407,32.86,73759.65,3.1,-0.44944,0.00017,28.16901]
[1780266301885,32.86,73768.76,3.1,-0.4479,0.00017,28.15834]
[1780266306824,32.85,73771.61,3.1,-0.44742,0.00017,28.15487]
[1780266306859,32.85,73771.61,3.1,-0.44742,0.00017,28.15487]
[1780266310297,32.85,73767.38,3.1,-0.44813,0.00017,28.15988]
[1780266316125,32.84,73769.03,3.1,-0.44784,0.00017,28.15785]
[1780266317385,32.84,73770.48,3.1,-0.44759,0.00017,28.15608]
[1780266320198,32.84,73769.87,3.1,-0.44769,0.00017,28.15679]
[1780266320207,32.84,73769.87,3.1,-0.44769,0.00017,28.15679]
[1780266320245,32.84,73769.26,3.1,-0.44779,0.00017,28.15749]
[1780266321018,32.84,73776.63,3.1,-0.44655,0.00017,28.14852]
[1780266321641,32.84,73776.63,3.1,-0.44655,0.00017,28.14852]
[1780266321672,32.84,73776.63,3.1,-0.44655,0.00017,28.14852]
[1780266324449,32.83,73784.38,3.1,-0.44523,0.00017,28.13874]
[1780266330081,32.83,73786.38,3.1,-0.44489,0.00017,28.13611]
[1780266331941,32.83,73788.48,3.1,-0.44453,0.00017,28.13047]
[1780266333321,32.82,73788.63,3.1,-0.4445,0.00017,28.13025]
[1780266335892,32.82,73789.47,3.1,-0.44435,0.00017,28.12914]
[1780266336233,32.82,73789.47,3.1,-0.44435,0.00017,28.12914]
[1780266336246,32.82,73789.47,3.1,-0.44435,0.00017,28.12914]
[1780266338067,32.82,73791.78,3.1,-0.44396,0.00017,28.1261]
[1780266338094,32.82,73791.78,3.1,-0.44396,0.00017,28.1261]
[1780266338154,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266338299,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266338723,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266338937,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266339037,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266339077,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266339094,32.82,73798.97,3.1,-0.44275,0.00017,28.1165]
[1780266339185,32.82,73822.95,3.1,-0.4387,0.00017,28.08263]
[1780266339791,32.82,73822.95,3.1,-0.4387,0.00017,28.08263]
[1780266340073,32.82,73822.95,3.1,-0.4387,0.00017,28.08263]
[1780266340257,32.82,73822.95,3.1,-0.4387,0.00017,28.08263]
[1780266341189,32.82,73827.69,3.1,-0.4379,0.00017,28.0756]
[1780266342460,32.82,73828.67,3.1,-0.43774,0.00017,28.07414]
[1780266342539,32.82,73828.67,3.1,-0.43774,0.00017,28.07414]
[1780266342818,32.82,73828.67,3.1,-0.43774,0.00017,28.07414]
[1780266343215,32.82,73828.67,3.1,-0.43774,0.00017,28.07414]
[1780266343219,32.82,73828.67,3.1,-0.43774,0.00017,28.07414]
[1780266343203,32.82,73838.64,3.1,-0.43606,0.00017,28.05893]
[1780266344210,32.82,73838.42,3.1,-0.43609,0.00017,28.05926]
[1780266349245,32.82,73837.41,3.1,-0.43626,0.00017,28.06078]
[1780266356294,32.82,73839.78,3.1,-0.43585,0.00017,28.05704]
[1780266362072,32.81,73842.09,3.1,-0.43546,0.00017,28.0534]
[1780266367427,32.81,73842.24,3.1,-0.43543,0.00017,28.05312]
[1780266370391,32.81,73842.71,3.1,-0.43535,0.00017,28.05237]
[1780266370452,32.81,73842.56,3.1,-0.43538,0.00017,28.0526]
[1780266372209,32.81,73842.56,3.1,-0.43538,0.00017,28.0526]
[1780266373339,32.81,73831.5,3.1,-0.43724,0.00017,28.06967]
[1780266373472,32.81,73831.32,3.1,-0.43727,0.00017,28.06996]
[1780266374742,32.81,73831.32,3.1,-0.43727,0.00017,28.06996]
[1780266375261,32.81,73831.32,3.1,-0.43727,0.00017,28.06996]
[1780266375599,32.81,73837.15,3.1,-0.43629,0.00017,28.06104]
[1780266375700,32.81,73845.3,3.1,-0.43492,0.00017,28.04828]
[1780266376345,32.81,73845.3,3.1,-0.43492,0.00017,28.04828]
[1780266376566,32.81,73845.3,3.1,-0.43492,0.00017,28.04828]
[1780266376653,32.81,73850.59,3.1,-0.43403,0.00017,28.03982]
[1780266382859,32.8,73854.88,3.1,-0.43329,0.00017,28.03272]
[1780266384890,32.8,73856.23,3.1,-0.43306,0.00017,28.03046]
[1780266385845,32.8,73859.97,3.1,-0.43243,0.00017,28.02426]
[1780266385888,32.8,73859.97,3.1,-0.43243,0.00017,28.02426]
[1780266385999,32.8,73859.97,3.1,-0.43243,0.00017,28.02426]
[1780266386275,32.8,73859.97,3.1,-0.43243,0.00017,28.02426]
[1780266386034,32.8,73869.42,3.1,-0.43084,0.00017,28.00832]
[1780266386357,32.8,73869.42,3.1,-0.43084,0.00017,28.00832]
[1780266386990,32.8,73869.42,3.1,-0.43084,0.00017,28.00832]
[1780266387005,32.8,73869.42,3.1,-0.43084,0.00017,28.00832]
[1780266387205,32.8,73869.42,3.1,-0.43084,0.00017,28.00832]
[1780266387300,32.8,73877.32,3.1,-0.42951,0.00017,27.99463]
[1780266387623,32.8,73877.32,3.1,-0.42951,0.00017,27.99463]
[1780266388261,32.8,73877.32,3.1,-0.42951,0.00017,27.99463]
[1780266388310,32.8,73870.56,3.1,-0.43065,0.00017,28.00632]
[1780266389584,32.8,73862.75,3.1,-0.43196,0.00017,28.01953]
[1780266391175,32.8,73862.75,3.1,-0.43196,0.00017,28.01953]
[1780266391228,32.8,73862.75,3.1,-0.43196,0.00017,28.01953]
[1780266394496,32.79,73862.93,3.1,-0.43191,0.00017,28.01621]
[1780266394655,32.79,73862.93,3.1,-0.43191,0.00017,28.01621]
[1780266395245,32.79,73862.93,3.1,-0.43191,0.00017,28.01621]
[1780266395356,32.79,73861.84,3.1,-0.43209,0.00017,28.01799]
[1780266396186,32.79,73861.84,3.1,-0.43209,0.00017,28.01799]
[1780266396236,32.79,73861.84,3.1,-0.43209,0.00017,28.01799]
[1780266396239,32.79,73861.84,3.1,-0.43209,0.00017,28.01799]
[1780266396284,32.79,73861.84,3.1,-0.43209,0.00017,28.01799]
[1780266396394,32.79,73861.21,3.1,-0.4322,0.00017,28.01902]
[1780266396522,32.79,73861.21,3.1,-0.4322,0.00017,28.01902]
[1780266396633,32.79,73871.76,3.1,-0.43042,0.00017,28.00114]
[1780266400615,32.79,73872.96,3.1,-0.43022,0.00017,27.99902]
[1780266402677,32.78,73881.56,3.1,-0.42877,0.00017,27.98396]
[1780266404357,32.79,73881.67,3.1,-0.42875,0.00017,27.98377]
[1780266404735,32.79,73881.67,3.1,-0.42875,0.00017,27.98377]
[1780266406569,32.79,73882.28,3.1,-0.42865,0.00017,27.9827]
[1780266407769,32.79,73882.24,3.1,-0.42866,0.00017,27.98278]
[1780266412830,32.79,73881.34,3.1,-0.42881,0.00017,27.9844]
[1780266412839,32.79,73881.34,3.1,-0.42881,0.00017,27.9844]
[1780266413984,32.79,73881.42,3.1,-0.4288,0.00017,27.98427]
[1780266413993,32.79,73881.42,3.1,-0.4288,0.00017,27.98427]
[1780266414234,32.79,73881.42,3.1,-0.4288,0.00017,27.98427]
[1780266414285,32.79,73881.42,3.1,-0.4288,0.00017,27.98427]
[1780266416329,32.79,73874.23,3.1,-0.43001,0.00017,27.99688]
[1780266416365,32.79,73874.17,3.1,-0.43002,0.00017,27.99701]
[1780266416409,32.79,73874.17,3.1,-0.43002,0.00017,27.99701]
[1780266421810,32.79,73879.52,3.1,-0.42913,0.00017,27.98771]
[1780266422830,32.79,73879.52,3.1,-0.42913,0.00017,27.98771]
[1780266423166,32.79,73879.52,3.1,-0.42913,0.00017,27.98771]
[1780266424324,32.79,73875.78,3.1,-0.42975,0.00017,27.99426]
[1780266424515,32.79,73875.31,3.1,-0.42983,0.00017,27.99509]
[1780266425323,32.79,73875.31,3.1,-0.42983,0.00017,27.99509]
[1780266425336,32.79,73875.31,3.1,-0.42983,0.00017,27.99509]
[1780266434901,32.8,73877.56,3.1,-0.42947,0.00017,27.99129]
[1780266439937,32.8,73877.15,3.1,-0.42954,0.00017,27.99207]
[1780266441115,32.8,73877.15,3.1,-0.42954,0.00017,27.99207]
[1780266441198,32.8,73877.15,3.1,-0.42954,0.00017,27.99207]
[1780266441204,32.8,73877.15,3.1,-0.42954,0.00017,27.99207]
[1780266441441,32.8,73876.88,3.1,-0.42959,0.00017,27.99255]
[1780266441459,32.8,73876.88,3.1,-0.42959,0.00017,27.99255]
[1780266441523,32.8,73876.88,3.1,-0.42959,0.00017,27.99255]
[1780266442172,32.8,73876.88,3.1,-0.42959,0.00017,27.99255]
[1780266442230,32.8,73876.88,3.1,-0.42959,0.00017,27.99255]
[1780266442309,32.8,73869.06,3.1,-0.4309,0.00017,28.00607]
[1780266447993,32.81,73873.14,3.1,-0.43022,0.00017,27.99915]
[1780266454035,32.81,73876.8,3.1,-0.42961,0.00017,27.98995]
[1780266454491,32.81,73876.8,3.1,-0.42961,0.00017,27.98995]
[1780266457628,32.81,73877.55,3.1,-0.42949,0.00017,27.98868]
[1780266458884,32.81,73881.76,3.1,-0.42878,0.00017,27.98129]
[1780266462207,32.81,73883.02,3.1,-0.42857,0.00017,27.97908]
[1780266467067,32.81,73885.3,3.1,-0.42819,0.00017,27.97505]
[1780266468056,32.81,73881.88,3.1,-0.42876,0.00017,27.98114]
[1780266468909,32.82,73879.16,3.1,-0.42922,0.00017,27.98594]
[1780266470424,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266470443,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266470533,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266470679,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266470797,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266470919,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266471023,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266471037,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266471189,32.82,73876.9,3.1,-0.4296,0.00017,27.98991]
[1780266471245,32.82,73858.17,3.1,-0.43275,0.00017,28.02171]
[1780266473168,32.81,73854.07,3.1,-0.43344,0.00017,28.02839]
[1780266473664,32.81,73854.07,3.1,-0.43344,0.00017,28.02839]
[1780266473685,32.81,73854.07,3.1,-0.43344,0.00017,28.02839]
[1780266474397,32.81,73854.07,3.1,-0.43344,0.00017,28.02839]
[1780266478173,32.81,73853.13,3.1,-0.43359,0.00017,28.02981]
[1780266478210,32.81,73853.13,3.1,-0.43359,0.00017,28.02981]
[1780266478274,32.81,73852.59,3.1,-0.43367,0.00017,28.03066]
[1780266479750,32.81,73849.6,3.1,-0.43418,0.00017,28.03547]
[1780266482231,32.8,73842.09,3.1,-0.43544,0.00017,28.04736]
[1780266487271,32.8,73835.96,3.1,-0.43646,0.00017,28.05682]
[1780266488209,32.8,73835.96,3.1,-0.43646,0.00017,28.05682]
[1780266488278,32.8,73824.97,3.1,-0.43832,0.00017,28.07344]
[1780266489384,32.8,73824.97,3.1,-0.43832,0.00017,28.07344]
[1780266489392,32.8,73824.22,3.1,-0.43844,0.00017,28.07454]
[1780266490581,32.8,73823.34,3.1,-0.43859,0.00017,28.07584]
[1780266491342,32.8,73823.34,3.1,-0.43859,0.00017,28.07584]
[1780266492306,32.8,73824.54,3.1,-0.43839,0.00017,28.07407]
[1780266497341,32.8,73823.17,3.1,-0.43862,0.00017,28.07612]
[1780266501225,32.8,73820.65,3.1,-0.43905,0.00017,28.07983]
[1780266501282,32.8,73820.65,3.1,-0.43905,0.00017,28.07983]
[1780266501369,32.8,73820.61,3.1,-0.43905,0.00017,28.07989]
[1780266502376,32.8,73814.38,3.1,-0.44011,0.00017,28.08892]
[1780266504742,32.8,73813.71,3.1,-0.44022,0.00017,28.08988]
[1780266506767,32.8,73807.72,3.1,-0.44123,0.00017,28.09835]
[1780266507153,32.8,73807.72,3.1,-0.44123,0.00017,28.09835]
[1780266512446,32.8,73807.37,3.1,-0.44129,0.00017,28.09597]
[1780266517480,32.81,73807.63,3.1,-0.44125,0.00017,28.09564]
[1780266522516,32.81,73808.58,3.1,-0.44109,0.00017,28.09434]
[1780266527552,32.81,73808.67,3.1,-0.44108,0.00017,28.09425]
[1780266532588,32.81,73808.63,3.1,-0.44109,0.00017,28.09433]
[1780266537623,32.82,73809.81,3.1,-0.44089,0.00017,28.0927]
[1780266542658,32.82,73812.35,3.1,-0.44047,0.00017,28.08913]
[1780266547693,32.82,73809.22,3.1,-0.441,0.00017,28.09357]
[1780266552728,32.82,73808.21,3.1,-0.44117,0.00017,28.095]
[1780266557763,32.82,73808.07,3.1,-0.44119,0.00017,28.09523]
[1780266562798,32.82,73807.52,3.1,-0.44129,0.00017,28.09602]
[1780266566191,32.82,73807.4,3.1,-0.44131,0.00017,28.0962]
[1780266566647,32.82,73807.4,3.1,-0.44131,0.00017,28.0962]
[1780266567399,32.82,73807.4,3.1,-0.44131,0.00017,28.0962]
[1780266567500,32.82,73796.93,3.1,-0.44308,0.00017,28.11054]
[1780266568299,32.82,73796.93,3.1,-0.44308,0.00017,28.11054]
[1780266573876,32.83,73792.21,3.1,-0.44388,0.00017,28.11394]
[1780266578910,32.83,73793.7,3.1,-0.44363,0.00017,28.11201]
[1780266583207,32.83,73793.7,3.1,-0.44363,0.00017,28.11203]
[1780266584515,32.83,73793.67,3.1,-0.44364,0.00017,28.11208]
[1780266584539,32.83,73794.1,3.1,-0.44357,0.00017,28.11152]
[1780266589988,32.84,73794.84,3.1,-0.44345,0.00017,28.11057]
[1780266591469,32.84,73794.84,3.1,-0.44345,0.00017,28.11057]
[1780266593836,32.84,73791.59,3.1,-0.444,0.00017,28.11488]
[1780266594026,32.84,73791.59,3.1,-0.444,0.00017,28.11488]
[1780266597407,32.84,73786.68,3.1,-0.44483,0.00017,28.12129]
[1780266602425,32.84,73786.78,3.1,-0.44482,0.00017,28.1212]
[1780266602760,32.84,73787.47,3.1,-0.4447,0.00017,28.12033]
[1780266602766,32.84,73787.47,3.1,-0.4447,0.00017,28.12033]
[1780266603210,32.84,73787.47,3.1,-0.4447,0.00017,28.12033]
[1780266609121,32.85,73789.99,3.1,-0.44428,0.00017,28.11709]
[1780266614157,32.85,73790.84,3.1,-0.44414,0.00017,28.11601]
[1780266614733,32.85,73790.84,3.1,-0.44414,0.00017,28.11601]
[1780266614833,32.85,73790.84,3.1,-0.44414,0.00017,28.11601]
[1780266614850,32.85,73790.84,3.1,-0.44414,0.00017,28.11601]
[1780266619155,32.85,73785.39,3.1,-0.44506,0.00017,28.12309]
[1780266619187,32.85,73785.39,3.1,-0.44506,0.00017,28.12309]
[1780266619237,32.85,73785.39,3.1,-0.44506,0.00017,28.12309]
[1780266620780,32.85,73791.19,3.1,-0.44408,0.00017,28.1156]
[1780266621304,32.85,73791.19,3.1,-0.44408,0.00017,28.1156]
[1780266627399,32.85,73791.65,3.1,-0.44401,0.00017,28.11502]
[1780266627570,32.85,73791.65,3.1,-0.44401,0.00017,28.11502]
[1780266629711,32.86,73790.52,3.1,-0.4442,0.00017,28.11652]
[1780266630475,32.86,73790.52,3.1,-0.4442,0.00017,28.11652]
[1780266631303,32.86,73792.41,3.1,-0.44388,0.00017,28.11405]
[1780266632299,32.86,73792.46,3.1,-0.44387,0.00017,28.11106]
[1780266632320,32.86,73801.71,3.1,-0.44231,0.00017,28.09868]
[1780266637323,32.86,73803.77,3.1,-0.44196,0.00017,28.09588]
[1780266639104,32.86,73803.77,3.1,-0.44196,0.00017,28.09588]
[1780266639338,32.86,73810.63,3.1,-0.44081,0.00017,28.08635]
[1780266641391,32.86,73812.67,3.1,-0.44046,0.00017,28.08347]
[1780266641442,32.86,73812.67,3.1,-0.44046,0.00017,28.08347]
[1780266647396,32.86,73820.36,3.1,-0.43917,0.00017,28.07246]
[1780266652431,32.86,73822.01,3.1,-0.4389,0.00017,28.07008]
[1780266656735,32.87,73819.31,3.1,-0.43935,0.00017,28.07405]
[1780266657466,32.87,73809.87,3.1,-0.44094,0.00017,28.08752]
[1780266657612,32.87,73809.87,3.1,-0.44094,0.00017,28.08752]
[1780266660124,32.87,73808.83,3.1,-0.44112,0.00017,28.08899]
[1780266660183,32.87,73808.83,3.1,-0.44112,0.00017,28.08899]
[1780266660411,32.87,73808.83,3.1,-0.44112,0.00017,28.08899]
[1780266662613,32.87,73805.48,3.1,-0.44169,0.00017,28.09364]
[1780266667781,32.87,73805.73,3.1,-0.44165,0.00017,28.09332]
[1780266670832,32.87,73799.0,3.1,-0.44278,0.00017,28.10252]
[1780266671899,32.87,73799.0,3.1,-0.44278,0.00017,28.10252]
[1780266672077,32.87,73799.0,3.1,-0.44278,0.00017,28.10252]
[1780266674742,32.87,73789.6,3.1,-0.44437,0.00017,28.11499]
[1780266678299,32.87,73789.35,3.1,-0.44442,0.00017,28.11535]
[1780266678426,32.87,73789.35,3.1,-0.44442,0.00017,28.11535]
[1780266678769,32.87,73783.23,3.1,-0.44545,0.00017,28.12321]
[1780266678796,32.87,73783.23,3.1,-0.44545,0.00017,28.12321]
[1780266679461,32.87,73783.23,3.1,-0.44545,0.00017,28.12321]
[1780266679621,32.87,73776.55,3.1,-0.44658,0.00017,28.13155]
[1780266681903,32.87,73776.27,3.1,-0.44663,0.00017,28.13189]
[1780266682244,32.87,73776.27,3.1,-0.44663,0.00017,28.13189]
[1780266682312,32.87,73776.27,3.1,-0.44663,0.00017,28.13189]
[1780266686171,32.87,73780.9,3.1,-0.44584,0.00017,28.12607]
[1780266686972,32.87,73780.45,3.1,-0.44591,0.00017,28.12663]
[1780266687014,32.87,73780.45,3.1,-0.44591,0.00017,28.12663]
[1780266687019,32.87,73780.45,3.1,-0.44591,0.00017,28.12663]
[1780266692715,32.86,73774.16,3.1,-0.44696,0.00017,28.13141]
[1780266697750,32.85,73774.62,3.1,-0.44688,0.00017,28.13079]
[1780266699382,32.85,73774.62,3.1,-0.44688,0.00017,28.13079]
[1780266699420,32.85,73774.62,3.1,-0.44688,0.00017,28.13079]
[1780266699447,32.85,73774.62,3.1,-0.44688,0.00017,28.13079]
[1780266699535,32.85,73774.3,3.1,-0.44693,0.00017,28.13116]
[1780266704799,32.85,73769.36,3.1,-0.44776,0.00017,28.13708]
[1780266709834,32.84,73769.72,3.1,-0.44769,0.00017,28.1366]
[1780266710664,32.84,73769.72,3.1,-0.44769,0.00017,28.1366]
[1780266713700,32.84,73770.76,3.1,-0.44751,0.00017,28.13531]
[1780266718897,32.83,73770.92,3.1,-0.44748,0.00017,28.13505]
[1780266724455,32.83,73771.6,3.1,-0.44736,0.00017,28.1342]
[1780266724472,32.83,73771.6,3.1,-0.44736,0.00017,28.1342]
[1780266724640,32.83,73771.6,3.1,-0.44736,0.00017,28.1342]
[1780266724666,32.83,73771.6,3.1,-0.44736,0.00017,28.1342]
[1780266724671,32.83,73772.17,3.1,-0.44726,0.00017,28.13348]
[1780266725322,32.83,73772.17,3.1,-0.44726,0.00017,28.13348]
[1780266725424,32.83,73781.7,3.1,-0.44565,0.00017,28.12166]
[1780266725949,32.83,73787.96,3.1,-0.44459,0.00017,28.11364]
[1780266730984,32.82,73786.65,3.1,-0.44481,0.00017,28.1153]
[1780266732089,32.82,73786.65,3.1,-0.44481,0.00017,28.1153]
[1780266732099,32.82,73786.65,3.1,-0.44481,0.00017,28.1153]
[1780266732211,32.82,73786.65,3.1,-0.44481,0.00017,28.1153]
[1780266732551,32.82,73786.65,3.1,-0.44481,0.00017,28.1153]
[1780266733001,32.82,73796.07,3.1,-0.44321,0.00017,28.10291]
[1780266738038,32.82,73797.68,3.1,-0.44294,0.00017,28.10074]
[1780266743883,32.82,73797.87,3.1,-0.44291,0.00017,28.1005]
[1780266750136,32.83,73796.99,3.1,-0.44306,0.00017,28.10171]
[1780266754898,32.83,73796.38,3.1,-0.44316,0.00017,28.09963]
[1780266757217,32.83,73796.47,3.1,-0.44315,0.00017,28.09951]
[1780266758597,32.83,73795.84,3.1,-0.44325,0.00017,28.10037]
[1780266758677,32.83,73787.61,3.1,-0.44465,0.00017,28.1112]
[1780266760757,32.83,73786.65,3.1,-0.44481,0.00017,28.11245]
[1780266760797,32.83,73786.65,3.1,-0.44481,0.00017,28.11245]
[1780266761609,32.83,73786.65,3.1,-0.44481,0.00017,28.11245]
[1780266761656,32.83,73802.26,3.1,-0.44217,0.00017,28.09173]
[1780266764234,32.83,73809.19,3.1,-0.441,0.00017,28.08213]
[1780266769269,32.83,73809.41,3.1,-0.44097,0.00017,28.08183]
[1780266774358,32.83,73809.39,3.1,-0.44097,0.00017,28.08186]
[1780266780346,32.83,73808.76,3.1,-0.44108,0.00017,28.08277]
[1780266786388,32.84,73809.54,3.1,-0.44095,0.00017,28.08169]
[1780266787925,32.84,73809.0,3.1,-0.44104,0.00017,28.08245]
[1780266788433,32.84,73809.0,3.1,-0.44104,0.00017,28.08245]
[1780266788535,32.84,73817.17,3.1,-0.43966,0.00017,28.07083]
[1780266788767,32.84,73817.17,3.1,-0.43966,0.00017,28.07083]
[1780266790120,32.84,73819.55,3.1,-0.43926,0.00017,28.06739]
[1780266792927,32.84,73824.3,3.1,-0.43846,0.00017,28.06045]
[1780266793688,32.84,73824.3,3.1,-0.43846,0.00017,28.06045]
[1780266793716,32.84,73830.38,3.1,-0.43744,0.00017,28.05138]
[1780266794668,32.84,73839.73,3.1,-0.43586,0.00017,28.03706]
[1780266795676,32.84,73839.73,3.1,-0.43586,0.00017,28.03706]
[1780266805122,32.84,73842.43,3.1,-0.43542,0.00017,28.03292]
[1780266805416,32.84,73842.43,3.1,-0.43542,0.00017,28.03292]
[1780266805521,32.84,73851.45,3.1,-0.4339,0.00017,28.01857]
[1780266806148,32.84,73851.45,3.1,-0.4339,0.00017,28.01857]
[1780266806608,32.84,73851.45,3.1,-0.4339,0.00017,28.01857]
[1780266808299,32.84,73860.32,3.1,-0.4324,0.00017,28.004]
[1780266809093,32.84,73865.58,3.1,-0.43152,0.00017,27.99518]
[1780266809374,32.84,73865.58,3.1,-0.43152,0.00017,27.99518]
[1780266809754,32.84,73865.58,3.1,-0.43152,0.00017,27.99518]
[1780266809709,32.84,73871.91,3.1,-0.43045,0.00017,27.98437]
[1780266809808,32.84,73871.91,3.1,-0.43045,0.00017,27.98437]
[1780266810081,32.84,73871.91,3.1,-0.43045,0.00017,27.98437]
[1780266810556,32.84,73879.67,3.1,-0.42915,0.00017,27.97089]
[1780266812427,32.84,73882.73,3.1,-0.42863,0.00017,27.96254]
[1780266813357,32.84,73883.25,3.1,-0.42854,0.00017,27.96161]
[1780266814491,32.84,73883.45,3.1,-0.42851,0.00017,27.96125]
[1780266814567,32.84,73883.45,3.1,-0.42851,0.00017,27.96125]
[1780266819720,32.84,73887.87,3.1,-0.42776,0.00017,27.95334]
[1780266824455,32.84,73888.69,3.1,-0.42762,0.00017,27.95185]
[1780266825382,32.84,73889.92,3.1,-0.42742,0.00017,27.94962]
[1780266825586,32.84,73889.92,3.1,-0.42742,0.00017,27.94962]
[1780266825662,32.84,73882.99,3.1,-0.42858,0.00017,27.96203]
[1780266826669,32.84,73875.58,3.1,-0.42982,0.00017,27.97503]
[1780266826798,32.84,73875.58,3.1,-0.42982,0.00017,27.97503]
[1780266826968,32.84,73875.58,3.1,-0.42982,0.00017,27.97503]
[1780266829886,32.84,73870.31,3.1,-0.43071,0.00017,27.98413]
[1780266829979,32.84,73870.31,3.1,-0.43071,0.00017,27.98413]
[1780266835732,32.84,73866.53,3.1,-0.43135,0.00017,27.99062]
[1780266837341,32.84,73867.15,3.1,-0.43125,0.00017,27.98959]
[1780266837376,32.84,73867.15,3.1,-0.43125,0.00017,27.98959]
[1780266837390,32.84,73867.15,3.1,-0.43125,0.00017,27.98959]
[1780266837455,32.84,73867.15,3.1,-0.43125,0.00017,27.98959]
[1780266838753,32.84,73876.78,3.1,-0.42963,0.00017,27.97306]
[1780266838990,32.84,73876.78,3.1,-0.42963,0.00017,27.97306]
[1780266839239,32.84,73876.78,3.1,-0.42963,0.00017,27.97306]
[1780266839305,32.84,73876.78,3.1,-0.42963,0.00017,27.97306]
[1780266839970,32.84,73870.49,3.1,-0.43069,0.00017,27.98392]
[1780266845209,32.84,73864.93,3.1,-0.43163,0.00017,27.99342]
[1780266845218,32.84,73864.93,3.1,-0.43163,0.00017,27.99342]
[1780266847308,32.85,73865.18,3.1,-0.43159,0.00017,27.99301]
[1780266850097,32.85,73867.31,3.1,-0.43123,0.00017,27.98945]
[1780266855190,32.85,73873.9,3.1,-0.43012,0.00017,27.97814]
[1780266855658,32.85,73873.9,3.1,-0.43012,0.00017,27.97814]
[1780266855770,32.85,73873.9,3.1,-0.43012,0.00017,27.97814]
[1780266856682,32.84,73874.02,3.1,-0.4301,0.00017,27.9779]
[1780266860117,32.84,73865.89,3.1,-0.43146,0.00017,27.99174]
[1780266860461,32.84,73865.89,3.1,-0.43146,0.00017,27.99174]
[1780266860757,32.84,73865.89,3.1,-0.43146,0.00017,27.99174]
[1780266861765,32.84,73865.5,3.1,-0.43152,0.00017,27.99238]
[1780266865919,32.84,73863.67,3.1,-0.43183,0.00017,27.99538]
[1780266865927,32.84,73863.67,3.1,-0.43183,0.00017,27.99538]
[1780266868503,32.83,73857.34,3.1,-0.43289,0.00017,28.00583]
[1780266868513,32.83,73857.34,3.1,-0.43289,0.00017,28.00583]
[1780266868651,32.83,73857.34,3.1,-0.43289,0.00017,28.00583]
[1780266868989,32.83,73857.36,3.1,-0.43288,0.00017,28.00575]
[1780266869609,32.83,73857.36,3.1,-0.43288,0.00017,28.00575]
[1780266869972,32.83,73868.95,3.1,-0.43093,0.00017,27.98632]
[1780266875010,32.83,73872.04,3.1,-0.4304,0.00017,27.97802]
[1780266880045,32.82,73870.93,3.1,-0.43058,0.00017,27.97985]
[1780266882104,32.82,73870.89,3.1,-0.43058,0.00017,27.9799]
[1780266882129,32.82,73870.89,3.1,-0.43058,0.00017,27.9799]
[1780266883494,32.82,73869.71,3.1,-0.43078,0.00017,27.98191]
[1780266886637,32.82,73862.32,3.1,-0.43202,0.00017,27.99434]
[1780266886642,32.82,73862.32,3.1,-0.43202,0.00017,27.99434]
[1780266886667,32.82,73862.32,3.1,-0.43202,0.00017,27.99434]
[1780266890501,32.82,73867.28,3.1,-0.43118,0.00017,27.98593]
[1780266890970,32.81,73867.28,3.1,-0.43118,0.00017,27.9859]
[1780266891122,32.81,73874.8,3.1,-0.42991,0.00017,27.97297]
[1780266892776,32.81,73874.8,3.1,-0.42991,0.00017,27.97297]
[1780266892818,32.81,73884.45,3.1,-0.42829,0.00017,27.95598]
[1780266898173,32.81,73889.05,3.1,-0.42752,0.00017,27.94772]
[1780266901272,32.81,73889.9,3.1,-0.42737,0.00017,27.94618]
[1780266907612,32.81,73886.05,3.1,-0.42802,0.00017,27.9531]
[1780266910223,32.81,73887.76,3.1,-0.42773,0.00017,27.95002]
[1780266911399,32.81,73893.16,3.1,-0.42682,0.00017,27.94023]
[1780266916786,32.81,73896.06,3.1,-0.42634,0.00017,27.93493]
[1780266917179,32.81,73896.0,3.1,-0.42635,0.00017,27.93504]
[1780266917307,32.81,73879.96,3.1,-0.42904,0.00017,27.96393]
[1780266918418,32.81,73879.96,3.1,-0.42904,0.00017,27.96393]
[1780266925036,32.81,73876.08,3.1,-0.4297,0.00017,27.97077]
[1780266930853,32.82,73875.8,3.1,-0.42975,0.00017,27.97128]
[1780266931061,32.82,73875.8,3.1,-0.42975,0.00017,27.97128]
[1780266936441,32.82,73874.36,3.1,-0.42999,0.00017,27.97091]
[1780266941477,32.82,73872.71,3.1,-0.43027,0.00017,27.9738]
[1780266946513,32.82,73869.45,3.1,-0.43082,0.00017,27.97944]
[1780266947189,32.82,73869.45,3.1,-0.43082,0.00017,27.97944]
[1780266952307,32.83,73868.06,3.1,-0.43106,0.00017,27.98187]
[1780266958597,32.83,73868.49,3.1,-0.43099,0.00017,27.98123]
[1780266963912,32.83,73867.62,3.1,-0.43114,0.00017,27.98276]
[1780266964157,32.83,73867.61,3.1,-0.43115,0.00017,27.98279]
[1780266964164,32.83,73867.61,3.1,-0.43115,0.00017,27.98279]
[1780266964283,32.83,73867.61,3.1,-0.43115,0.00017,27.98279]
[1780266964639,32.83,73857.93,3.1,-0.43278,0.00017,27.999]
[1780266969674,32.84,73858.09,3.1,-0.43276,0.00017,27.99884]
[1780266976037,32.84,73858.13,3.1,-0.43275,0.00017,27.99882]
[1780266976129,32.84,73858.13,3.1,-0.43275,0.00017,27.99882]
[1780266976346,32.84,73858.13,3.1,-0.43275,0.00017,27.99882]
[1780266976723,32.85,73865.44,3.1,-0.43153,0.00017,27.98674]
[1780266978737,32.84,73872.52,3.1,-0.43034,0.00017,27.97464]
[1780266979854,32.84,73872.52,3.1,-0.43034,0.00017,27.97464]
[1780266980196,32.84,73872.17,3.1,-0.4304,0.00017,27.97521]
[1780266980751,32.84,73881.19,3.1,-0.42888,0.00017,27.9595]
[1780266986792,32.84,73882.42,3.1,-0.42867,0.00017,27.95726]
[1780266990068,32.84,73882.79,3.1,-0.42861,0.00017,27.95658]
[1780266995856,32.84,73893.71,3.1,-0.42677,0.00017,27.93396]
[1780266996586,32.84,73893.71,3.1,-0.42677,0.00017,27.93396]
[1780267001898,32.84,73891.77,3.1,-0.42709,0.00017,27.9375]
[1780267002762,32.84,73891.77,3.1,-0.42709,0.00017,27.9375]
[1780267007941,32.84,73886.79,3.1,-0.42793,0.00017,27.94647]
[1780267012976,32.84,73887.59,3.1,-0.42779,0.00017,27.94502]
[1780267018626,32.84,73887.5,3.1,-0.42781,0.00017,27.94517]
[1780267018799,32.84,73887.5,3.1,-0.42781,0.00017,27.94517]
[1780267021277,32.84,73886.0,3.1,-0.42806,0.00017,27.94785]
[1780267024494,32.84,73893.9,3.1,-0.42673,0.00017,27.93356]
[1780267030103,32.84,73894.59,3.1,-0.42662,0.00017,27.9323]
[1780267031032,32.84,73894.59,3.1,-0.42662,0.00017,27.9323]
[1780267034381,32.84,73883.9,3.1,-0.42841,0.00017,27.9516]
[1780267035452,32.84,73871.98,3.1,-0.43041,0.00017,27.97244]
[1780267037245,32.84,73871.62,3.1,-0.43047,0.00017,27.97307]
[1780267037323,32.84,73871.62,3.1,-0.43047,0.00017,27.97307]
[1780267037401,32.84,73871.62,3.1,-0.43047,0.00017,27.97307]
[1780267037850,32.84,73871.62,3.1,-0.43047,0.00017,27.97307]
[1780267038254,32.84,73871.58,3.1,-0.43048,0.00017,27.97315]
[1780267038288,32.84,73871.58,3.1,-0.43048,0.00017,27.97315]
[1780267038322,32.84,73864.34,3.1,-0.4317,0.00017,27.98545]
[1780267041856,32.84,73862.35,3.1,-0.43203,0.00017,27.98881]
[1780267041883,32.84,73862.35,3.1,-0.43203,0.00017,27.98881]
[1780267041973,32.84,73862.35,3.1,-0.43203,0.00017,27.98881]
[1780267043194,32.84,73847.73,3.1,-0.4345,0.00017,28.01274]
[1780267047401,32.84,73846.82,3.1,-0.43464,0.00017,28.01411]
[1780267047585,32.84,73846.82,3.1,-0.43464,0.00017,28.01411]
[1780267050243,32.83,73839.09,3.1,-0.43594,0.00017,28.02616]
[1780267052120,32.83,73839.09,3.1,-0.43593,0.00017,28.0232]
[1780267054543,32.83,73837.54,3.1,-0.43618,0.00017,28.02556]
[1780267054776,32.83,73837.54,3.1,-0.43618,0.00017,28.02556]
[1780267054824,32.83,73837.54,3.1,-0.43618,0.00017,28.02556]
[1780267054877,32.82,73838.48,3.1,-0.43602,0.00017,28.02408]
[1780267058474,32.82,73831.13,3.1,-0.43726,0.00017,28.03531]
[1780267059306,32.82,73821.89,3.1,-0.43882,0.00017,28.04909]
[1780267062361,32.82,73820.82,3.1,-0.439,0.00017,28.05065]
[1780267062621,32.82,73820.82,3.1,-0.439,0.00017,28.05065]
[1780267062722,32.82,73819.22,3.1,-0.43927,0.00017,28.05299]
[1780267063127,32.82,73819.22,3.1,-0.43927,0.00017,28.05299]
[1780267068483,32.82,73817.15,3.1,-0.43962,0.00017,28.05601]
[1780267068545,32.82,73817.15,3.1,-0.43962,0.00017,28.05601]
[1780267074412,32.82,73820.59,3.1,-0.43904,0.00017,28.05105]
[1780267077887,32.82,73820.57,3.1,-0.43905,0.00017,28.0511]
[1780267080539,32.83,73813.71,3.1,-0.44021,0.00017,28.06102]
[1780267081400,32.83,73813.71,3.1,-0.44021,0.00017,28.06103]
[1780267084932,32.83,73815.81,3.1,-0.43985,0.00017,28.05803]
[1780267086868,32.83,73811.01,3.1,-0.44067,0.00017,28.06488]
[1780267087149,32.83,73808.07,3.1,-0.44116,0.00017,28.06902]
[1780267087954,32.83,73808.07,3.1,-0.44116,0.00017,28.06902]
[1780267088304,32.83,73808.01,3.1,-0.44117,0.00017,28.06911]
[1780267094553,32.83,73808.65,3.1,-0.44107,0.00017,28.06824]
[1780267100595,32.83,73808.86,3.1,-0.44103,0.00017,28.06796]
[1780267105634,32.83,73806.15,3.1,-0.44149,0.00017,28.07175]
[1780267107609,32.83,73806.14,3.1,-0.44149,0.00017,28.07177]
[1780267112683,32.83,73805.35,3.1,-0.44163,0.00017,28.06996]
[1780267117719,32.83,73806.2,3.1,-0.44148,0.00017,28.0688]
[1780267123082,32.84,73807.17,3.1,-0.44132,0.00017,28.06746]
[1780267124075,32.84,73807.1,3.1,-0.44133,0.00017,28.06757]
[1780267124082,32.84,73807.1,3.1,-0.44133,0.00017,28.06757]
[1780267123943,32.84,73796.12,3.1,-0.44319,0.00017,28.08256]
[1780267125140,32.84,73791.63,3.1,-0.44395,0.00017,28.08854]
[1780267127778,32.84,73790.29,3.1,-0.44418,0.00017,28.0903]
[1780267133831,32.84,73789.43,3.1,-0.44433,0.00017,28.09151]
[1780267138866,32.84,73788.94,3.1,-0.44441,0.00017,28.09211]
[1780267143970,32.84,73788.07,3.1,-0.44455,0.00017,28.09321]
[1780267144217,32.84,73788.23,3.1,-0.44453,0.00017,28.09299]
[1780267144219,32.84,73788.23,3.1,-0.44453,0.00017,28.09299]
[1780267149943,32.83,73789.11,3.1,-0.44437,0.00017,28.09181]
[1780267154681,32.83,73793.95,3.1,-0.44355,0.00017,28.08542]
[1780267160016,32.83,73794.47,3.1,-0.44346,0.00017,28.0847]
[1780267165676,32.83,73795.49,3.1,-0.44329,0.00017,28.08331]
[1780267171092,32.83,73795.88,3.1,-0.44321,0.00017,28.07984]
[1780267173571,32.83,73797.91,3.1,-0.44287,0.00017,28.07711]
[1780267174115,32.83,73804.37,3.1,-0.44178,0.00017,28.0683]
[1780267177476,32.83,73805.15,3.1,-0.44165,0.00017,28.06724]
[1780267184172,32.83,73808.84,3.1,-0.44102,0.00017,28.06211]
[1780267189219,32.83,73811.56,3.1,-0.44057,0.00017,28.0583]
[1780267191603,32.83,73811.48,3.1,-0.44058,0.00017,28.05842]
[1780267191636,32.83,73811.48,3.1,-0.44058,0.00017,28.05842]
[1780267196176,32.83,73813.2,3.1,-0.44029,0.00017,28.056]
[1780267199510,32.83,73813.45,3.1,-0.44025,0.00017,28.05567]
[1780267199560,32.83,73813.45,3.1,-0.44025,0.00017,28.05567]
[1780267199966,32.83,73813.45,3.1,-0.44025,0.00017,28.05567]
[1780267200232,32.83,73813.37,3.1,-0.44027,0.00017,28.05579]
[1780267200265,32.83,73813.37,3.1,-0.44027,0.00017,28.05579]
[1780267200300,32.83,73796.04,3.1,-0.4432,0.00017,28.07974]
[1780267201306,32.84,73796.91,3.1,-0.44305,0.00017,28.07858]
[1780267206341,32.83,73797.21,3.1,-0.443,0.00017,28.07816]
[1780267211376,32.83,73795.07,3.1,-0.44336,0.00017,28.08101]
[1780267214681,32.83,73795.29,3.1,-0.44332,0.00017,28.08071]
[1780267224467,32.83,73801.87,3.1,-0.44221,0.00017,28.07184]
[1780267228035,32.83,73802.55,3.1,-0.4421,0.00017,28.07092]
[1780267231108,32.84,73806.34,3.1,-0.44146,0.00017,28.0657]
[1780267231154,32.84,73806.34,3.1,-0.44146,0.00017,28.0657]
[1780267231368,32.84,73806.59,3.1,-0.44141,0.00017,28.06244]
[1780267231388,32.84,73806.59,3.1,-0.44141,0.00017,28.06244]
[1780267235773,32.84,73818.3,3.1,-0.43943,0.00017,28.04582]
[1780267235803,32.84,73818.3,3.1,-0.43943,0.00017,28.04582]
[1780267236062,32.84,73818.51,3.1,-0.4394,0.00017,28.04552]
[1780267236551,32.84,73827.01,3.1,-0.43797,0.00017,28.03301]
[1780267241586,32.84,73828.18,3.1,-0.43777,0.00017,28.03131]
[1780267243512,32.84,73828.22,3.1,-0.43777,0.00017,28.03126]
[1780267245409,32.84,73825.35,3.1,-0.43825,0.00017,28.03556]
[1780267245613,32.84,73824.99,3.1,-0.43831,0.00017,28.0361]
[1780267250650,32.85,73824.27,3.1,-0.43844,0.00017,28.03721]
[1780267255685,32.85,73822.86,3.1,-0.43868,0.00017,28.03933]
[1780267261728,32.85,73821.81,3.1,-0.43886,0.00017,28.04091]
[1780267266763,32.85,73821.16,3.1,-0.43897,0.00017,28.04189]
[1780267273815,32.85,73820.36,3.1,-0.43911,0.00017,28.04309]
[1780267283885,32.86,73820.3,3.1,-0.43912,0.00017,28.0432]
[1780267285850,32.86,73820.3,3.1,-0.43912,0.00017,28.0432]
[1780267286913,32.86,73819.95,3.1,-0.43918,0.00017,28.04372]
[1780267286965,32.86,73808.65,3.1,-0.44109,0.00017,28.05986]
[1780267289265,32.86,73808.24,3.1,-0.44116,0.00017,28.06044]
[1780267293120,32.86,73807.47,3.1,-0.44129,0.00017,28.05862]
[1780267299997,32.86,73807.13,3.1,-0.44135,0.00017,28.05916]
[1780267305033,32.87,73807.55,3.1,-0.44129,0.00017,28.05862]
[1780267309341,32.87,73806.1,3.1,-0.44153,0.00017,28.06066]
[1780267315103,32.87,73808.31,3.1,-0.44116,0.00017,28.05763]
[1780267317431,32.87,73808.37,3.1,-0.44115,0.00017,28.05755]
[1780267322565,32.87,73808.96,3.1,-0.44106,0.00017,28.05676]
[1780267322848,32.87,73808.96,3.1,-0.44106,0.00017,28.05676]
[1780267328194,32.88,73803.25,3.1,-0.44203,0.00017,28.06471]
[1780267332590,32.88,73798.39,3.1,-0.44285,0.00017,28.07134]
[1780267333854,32.88,73795.32,3.1,-0.44337,0.00017,28.07546]
[1780267333865,32.88,73795.32,3.1,-0.44337,0.00017,28.07546]
[1780267334670,32.88,73794.72,3.1,-0.44347,0.00017,28.07625]
[1780267340279,32.88,73793.68,3.1,-0.44364,0.00017,28.07758]
[1780267345316,32.87,73793.68,3.1,-0.44364,0.00017,28.07754]
[1780267350351,32.87,73793.44,3.1,-0.44367,0.00017,28.07782]
[1780267355386,32.87,73792.79,3.1,-0.44378,0.00017,28.07572]
[1780267360112,32.87,73793.0,3.1,-0.44374,0.00017,28.07543]
[1780267364701,32.86,73792.68,3.1,-0.44379,0.00017,28.07583]
[1780267366486,32.86,73793.27,3.1,-0.44369,0.00017,28.07502]
[1780267372504,32.86,73795.55,3.1,-0.4433,0.00017,28.07195]
[1780267375702,32.86,73794.31,3.1,-0.44351,0.00017,28.07359]
[1780267379729,32.86,73793.11,3.1,-0.44371,0.00017,28.07516]
[1780267385596,32.85,73792.96,3.1,-0.44373,0.00017,28.07531]
[1780267392609,32.85,73792.64,3.1,-0.44378,0.00017,28.07571]
[1780267392612,32.85,73792.64,3.1,-0.44378,0.00017,28.07571]
[1780267392628,32.85,73792.64,3.1,-0.44378,0.00017,28.07571]
[1780267393653,32.85,73786.18,3.1,-0.44487,0.00017,28.08411]
[1780267397430,32.85,73786.44,3.1,-0.44483,0.00017,28.08375]
[1780267398978,32.85,73787.83,3.1,-0.44459,0.00017,28.08195]
[1780267404731,32.84,73784.69,3.1,-0.44512,0.00017,28.08594]
[1780267409766,32.84,73784.66,3.1,-0.44512,0.00017,28.08593]
[1780267415809,32.84,73784.11,3.1,-0.4452,0.00017,28.08367]
[1780267421851,32.83,73784.28,3.1,-0.44517,0.00017,28.0834]
[1780267427893,32.83,73784.36,3.1,-0.44515,0.00017,28.08325]
[1780267429417,32.83,73784.36,3.1,-0.44515,0.00017,28.08325]
[1780267429564,32.83,73784.33,3.1,-0.44515,0.00017,28.08328]
[1780267429648,32.83,73784.33,3.1,-0.44515,0.00017,28.08328]
[1780267430210,32.83,73784.33,3.1,-0.44515,0.00017,28.08328]
[1780267430310,32.83,73791.22,3.1,-0.44398,0.00017,28.07434]
[1780267430901,32.83,73791.22,3.1,-0.44398,0.00017,28.07434]
[1780267435950,32.83,73796.14,3.1,-0.44315,0.00017,28.06779]
[1780267438448,32.83,73797.22,3.1,-0.44297,0.00017,28.06633]
[1780267445080,32.82,73795.81,3.1,-0.4432,0.00017,28.06821]
[1780267451085,32.82,73794.46,3.1,-0.44343,0.00017,28.06999]
[1780267457099,32.82,73794.77,3.1,-0.44338,0.00017,28.06955]
[1780267462134,32.82,73795.57,3.1,-0.44324,0.00017,28.06847]
[1780267467168,32.82,73795.93,3.1,-0.44318,0.00017,28.06797]
[1780267474218,32.82,73796.24,3.1,-0.44312,0.00017,28.06461]
[1780267479253,32.82,73796.46,3.1,-0.44308,0.00017,28.06431]
[1780267484288,32.82,73795.97,3.1,-0.44316,0.00017,28.06495]
[1780267487420,32.82,73797.0,3.1,-0.44299,0.00017,28.06356]
[1780267488316,32.81,73803.61,3.1,-0.44187,0.00017,28.05456]
[1780267493352,32.82,73803.54,3.1,-0.44188,0.00017,28.05466]
[1780267499393,32.82,73805.13,3.1,-0.44161,0.00017,28.05247]
[1780267500310,32.82,73805.13,3.1,-0.44161,0.00017,28.05247]
[1780267500400,32.82,73807.96,3.1,-0.44113,0.00017,28.04853]
[1780267500511,32.82,73807.96,3.1,-0.44113,0.00017,28.04853]
[1780267500546,32.82,73807.96,3.1,-0.44113,0.00017,28.04853]
[1780267501183,32.82,73807.96,3.1,-0.44113,0.00017,28.04853]
[1780267501407,32.82,73814.66,3.1,-0.44,0.00017,28.03903]
[1780267505774,32.82,73815.38,3.1,-0.43988,0.00017,28.03801]
[1780267505808,32.82,73815.38,3.1,-0.43988,0.00017,28.03801]
[1780267506442,32.82,73810.24,3.1,-0.44075,0.00017,28.04535]
[1780267510329,32.82,73809.78,3.1,-0.44083,0.00017,28.046]
[1780267510344,32.82,73809.78,3.1,-0.44083,0.00017,28.046]
[1780267510407,32.82,73809.78,3.1,-0.44083,0.00017,28.046]
[1780267510449,32.82,73809.78,3.1,-0.44083,0.00017,28.046]
[1780267510470,32.82,73810.75,3.1,-0.44066,0.00017,28.04464]
[1780267514699,32.82,73815.13,3.1,-0.43993,0.00017,28.03842]
[1780267515505,32.82,73813.86,3.1,-0.44014,0.00017,28.04025]
[1780267520540,32.82,73815.03,3.1,-0.43995,0.00017,28.0386]
[1780267525575,32.83,73813.31,3.1,-0.44024,0.00017,28.0411]
[1780267530610,32.83,73814.18,3.1,-0.4401,0.00017,28.03989]
[1780267535645,32.83,73814.67,3.1,-0.44001,0.00017,28.03629]
[1780267541686,32.83,73811.18,3.1,-0.4406,0.00017,28.0413]
[1780267547156,32.83,73810.11,3.1,-0.44079,0.00017,28.04283]
[1780267552765,32.83,73817.71,3.1,-0.43951,0.00017,28.03199]
[1780267557800,32.84,73817.56,3.1,-0.43953,0.00017,28.03225]
[1780267562835,32.84,73815.95,3.1,-0.43981,0.00017,28.0346]
[1780267567870,32.84,73815.31,3.1,-0.43992,0.00017,28.03555]
[1780267572905,32.84,73815.13,3.1,-0.43995,0.00017,28.03584]
[1780267575573,32.84,73815.03,3.1,-0.43997,0.00017,28.03599]
[1780267575926,32.84,73820.06,3.1,-0.43912,0.00017,28.02872]
[1780267578019,32.84,73823.1,3.1,-0.43861,0.00017,28.02426]
[1780267578075,32.84,73823.1,3.1,-0.43861,0.00017,28.02426]
[1780267578308,32.84,73823.1,3.1,-0.43861,0.00017,28.02426]
[1780267578328,32.84,73823.1,3.1,-0.43861,0.00017,28.02426]
[1780267578947,32.84,73831.33,3.1,-0.43722,0.00017,28.01197]
[1780267581498,32.84,73832.86,3.1,-0.43696,0.00017,28.00963]
[1780267582334,32.84,73832.15,3.1,-0.43708,0.00017,28.01071]
[1780267582501,32.84,73832.15,3.1,-0.43708,0.00017,28.01071]
[1780267583984,32.84,73825.23,3.1,-0.43825,0.00017,28.02111]
[1780267587356,32.84,73825.1,3.1,-0.43827,0.00017,28.02132]
[1780267587423,32.85,73825.1,3.1,-0.43827,0.00017,28.02133]
[1780267589022,32.85,73817.91,3.1,-0.43949,0.00017,28.03188]
[1780267590128,32.85,73817.91,3.1,-0.43949,0.00017,28.03188]
[1780267590229,32.85,73817.26,3.1,-0.4396,0.00017,28.03283]
[1780267591785,32.85,73817.19,3.1,-0.43961,0.00017,28.03]
[1780267592043,32.85,73817.09,3.1,-0.43962,0.00017,28.03015]
[1780267595956,32.85,73814.09,3.1,-0.44013,0.00017,28.03447]
[1780267595961,32.85,73814.09,3.1,-0.44013,0.00017,28.03447]
[1780267596272,32.85,73814.09,3.1,-0.44013,0.00017,28.03447]
[1780267596357,32.85,73814.09,3.1,-0.44013,0.00017,28.03447]
[1780267596569,32.85,73814.09,3.1,-0.44013,0.00017,28.03447]
[1780267596503,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267596651,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267596656,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267596788,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267596943,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267597123,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267597223,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267597312,32.85,73818.98,3.1,-0.4393,0.00017,28.02742]
[1780267597413,32.85,73838.22,3.1,-0.43606,0.00017,27.9985]
[1780267598085,32.84,73843.47,3.1,-0.43517,0.00017,27.99026]
[1780267603120,32.84,73843.61,3.1,-0.43513,0.00017,27.9899]
[1780267603704,32.84,73843.61,3.1,-0.43513,0.00017,27.9899]
[1780267603925,32.84,73843.61,3.1,-0.43513,0.00017,27.9899]
[1780267604128,32.84,73837.4,3.1,-0.43618,0.00017,27.99958]
[1780267609162,32.83,73836.46,3.1,-0.43633,0.00017,28.00098]
[1780267609600,32.83,73836.46,3.1,-0.43633,0.00017,28.00098]
[1780267614009,32.83,73836.48,3.1,-0.43632,0.00017,28.00087]
[1780267618447,32.82,73836.27,3.1,-0.43635,0.00017,28.0011]
[1780267619761,32.82,73833.11,3.1,-0.43688,0.00017,28.0059]
[1780267625275,32.82,73834.48,3.1,-0.43665,0.00017,28.00383]
[1780267628491,32.82,73834.65,3.1,-0.43662,0.00017,28.00359]
[1780267630881,32.82,73838.98,3.1,-0.43589,0.00017,27.99692]
[1780267634684,32.82,73840.82,3.1,-0.43558,0.00017,27.99403]
[1780267634816,32.82,73840.82,3.1,-0.43558,0.00017,27.99403]
[1780267637360,32.82,73849.1,3.1,-0.43418,0.00017,27.98083]
[1780267642395,32.81,73850.57,3.1,-0.43392,0.00017,27.97836]
[1780267647430,32.81,73851.18,3.1,-0.43381,0.00017,27.97729]
[1780267648211,32.81,73851.18,3.1,-0.43381,0.00017,27.97729]
[1780267648437,32.81,73851.04,3.1,-0.43384,0.00017,27.97749]
[1780267650306,32.81,73851.08,3.1,-0.43383,0.00017,27.97741]
[1780267650889,32.81,73851.49,3.1,-0.43376,0.00017,27.97672]
[1780267651658,32.81,73855.43,3.1,-0.43308,0.00017,27.96733]
[1780267651700,32.81,73855.43,3.1,-0.43308,0.00017,27.96733]
[1780267651791,32.81,73855.43,3.1,-0.43308,0.00017,27.96733]
[1780267651892,32.81,73855.43,3.1,-0.43308,0.00017,27.96733]
[1780267652208,32.81,73855.43,3.1,-0.43308,0.00017,27.96733]
[1780267652288,32.81,73855.43,3.1,-0.43308,0.00017,27.96733]
[1780267652467,32.8,73872.97,3.1,-0.43013,0.00017,27.93773]
[1780267654481,32.8,73871.57,3.1,-0.43036,0.00017,27.94011]
[1780267656440,32.8,73871.55,3.1,-0.43036,0.00017,27.94013]
[1780267658301,32.8,73871.02,3.1,-0.43045,0.00017,27.94102]
[1780267663544,32.8,73866.63,3.1,-0.43118,0.00017,27.94842]
[1780267668579,32.79,73866.52,3.1,-0.43119,0.00017,27.94853]
[1780267673614,32.79,73866.43,3.1,-0.4312,0.00017,27.9486]
[1780267674113,32.79,73866.43,3.1,-0.4312,0.00017,27.9486]
[1780267674198,32.79,73866.43,3.1,-0.4312,0.00017,27.9486]
[1780267674426,32.79,73866.43,3.1,-0.4312,0.00017,27.9486]
[1780267680433,32.78,73860.01,3.1,-0.43228,0.00017,27.95934]
[1780267685465,32.78,73861.13,3.1,-0.43208,0.00017,27.95735]
[1780267685577,32.78,73861.13,3.1,-0.43208,0.00017,27.95735]
[1780267690733,32.77,73865.97,3.1,-0.43125,0.00017,27.94908]
[1780267695768,32.77,73866.56,3.1,-0.43115,0.00017,27.948]
[1780267698539,32.77,73866.56,3.1,-0.43115,0.00017,27.948]
[1780267704831,32.76,73869.07,3.1,-0.43071,0.00017,27.9436]
[1780267709866,32.76,73868.82,3.1,-0.43075,0.00017,27.94396]
[1780267714901,32.76,73868.8,3.1,-0.43074,0.00017,27.94099]
[1780267716410,32.76,73868.8,3.1,-0.43074,0.00017,27.94099]
[1780267717027,32.76,73868.95,3.1,-0.43072,0.00017,27.94072]
[1780267718207,32.76,73872.27,3.1,-0.43016,0.00017,27.93498]
[1780267718309,32.76,73880.56,3.1,-0.42876,0.00017,27.92044]
[1780267718836,32.76,73880.56,3.1,-0.42876,0.00017,27.92044]
[1780267723964,32.76,73885.14,3.1,-0.42799,0.00017,27.91225]
[1780267725710,32.76,73885.14,3.1,-0.42799,0.00017,27.91225]
[1780267725964,32.76,73885.49,3.1,-0.42793,0.00017,27.91162]
[1780267726213,32.76,73885.49,3.1,-0.42793,0.00017,27.91162]
[1780267726989,32.76,73872.54,3.1,-0.43011,0.00017,27.93449]
[1780267731058,32.75,73872.1,3.1,-0.43018,0.00017,27.93522]
[1780267737059,32.75,73872.1,3.1,-0.43017,0.00017,27.93515]
[1780267742094,32.75,73871.89,3.1,-0.43021,0.00017,27.93545]
[1780267743342,32.75,73871.89,3.1,-0.43021,0.00017,27.93545]
[1780267743356,32.75,73871.89,3.1,-0.43021,0.00017,27.93545]
[1780267743640,32.75,73871.89,3.1,-0.43021,0.00017,27.93545]
[1780267743720,32.75,73871.89,3.1,-0.43021,0.00017,27.93545]
[1780267743729,32.75,73871.89,3.1,-0.43021,0.00017,27.93545]
[1780267744108,32.75,73862.86,3.1,-0.43173,0.00017,27.95086]
[1780267745625,32.75,73862.86,3.1,-0.43173,0.00017,27.95086]
[1780267745644,32.75,73855.76,3.1,-0.43293,0.00017,27.96269]
[1780267746004,32.75,73855.76,3.1,-0.43293,0.00017,27.96269]
[1780267747667,32.75,73852.64,3.1,-0.43345,0.00017,27.96779]
[1780267747701,32.75,73852.64,3.1,-0.43345,0.00017,27.96779]
[1780267747959,32.74,73851.92,3.1,-0.43357,0.00017,27.96894]
[1780267753176,32.74,73845.97,3.1,-0.43456,0.00017,27.97841]
[1780267758557,32.74,73846.08,3.1,-0.43454,0.00017,27.97821]
[1780267758578,32.74,73846.08,3.1,-0.43454,0.00017,27.97821]
[1780267758634,32.74,73846.08,3.1,-0.43454,0.00017,27.97821]
[1780267758643,32.74,73846.08,3.1,-0.43454,0.00017,27.97821]
[1780267758662,32.73,73845.94,3.1,-0.43456,0.00017,27.97831]
[1780267758891,32.73,73845.94,3.1,-0.43456,0.00017,27.97831]
[1780267759218,32.73,73843.15,3.1,-0.43503,0.00017,27.98276]
[1780267760707,32.73,73843.15,3.1,-0.43503,0.00017,27.98276]
[1780267761735,32.73,73841.46,3.1,-0.43531,0.00017,27.98544]
[1780267761232,32.73,73839.58,3.1,-0.43563,0.00017,27.98839]
[1780267761814,32.73,73839.58,3.1,-0.43563,0.00017,27.98839]
[1780267762238,32.73,73842.2,3.1,-0.43519,0.00017,27.98425]
[1780267767275,32.72,73841.42,3.1,-0.43531,0.00017,27.98537]
[1780267768603,32.72,73841.42,3.1,-0.43531,0.00017,27.98537]
[1780267774324,32.72,73837.69,3.1,-0.43593,0.00017,27.98821]
[1780267776137,32.72,73837.38,3.1,-0.43598,0.00017,27.98869]
[1780267781374,32.71,73837.74,3.1,-0.43592,0.00017,27.98809]
[1780267786409,32.71,73838.73,3.1,-0.43575,0.00017,27.98651]
[1780267791444,32.71,73836.19,3.1,-0.43617,0.00017,27.99046]
[1780267796375,32.71,73837.08,3.1,-0.43602,0.00017,27.98905]
[1780267801515,32.7,73841.97,3.1,-0.43518,0.00017,27.98124]
[1780267801792,32.7,73841.97,3.1,-0.43518,0.00017,27.98124]
[1780267809427,32.7,73842.35,3.1,-0.43511,0.00017,27.98055]
[1780267812430,32.69,73842.35,3.1,-0.4351,0.00017,27.98046]
[1780267817627,32.68,73838.6,3.1,-0.43572,0.00017,27.9862]
[1780267822662,32.68,73837.94,3.1,-0.43582,0.00017,27.98711]
[1780267827270,32.67,73837.3,3.1,-0.43592,0.00017,27.98801]
[1780267828208,32.67,73834.31,3.1,-0.43643,0.00017,27.99264]
[1780267831653,32.67,73826.99,3.1,-0.43767,0.00017,28.00382]
[1780267832124,32.67,73826.72,3.1,-0.43771,0.00017,28.00127]
[1780267832133,32.67,73826.72,3.1,-0.43771,0.00017,28.00127]
[1780267832344,32.67,73826.72,3.1,-0.43771,0.00017,28.00127]
[1780267833972,32.67,73827.42,3.1,-0.43759,0.00017,28.00021]
[1780267834748,32.67,73836.09,3.1,-0.43612,0.00017,27.98689]
[1780267840789,32.67,73835.93,3.1,-0.43615,0.00017,27.98718]
[1780267842837,32.67,73836.26,3.1,-0.43609,0.00017,27.98667]
[1780267844687,32.67,73834.57,3.1,-0.43638,0.00017,27.98931]
[1780267850207,32.67,73834.51,3.1,-0.43639,0.00017,27.98936]
[1780267852506,32.66,73828.54,3.1,-0.43739,0.00017,27.99849]
[1780267852551,32.66,73828.54,3.1,-0.43739,0.00017,27.99849]
[1780267852599,32.66,73827.81,3.1,-0.43752,0.00017,27.99959]
[1780267853880,32.67,73820.92,3.1,-0.43869,0.00017,28.00995]
[1780267856718,32.67,73820.83,3.1,-0.43871,0.00017,28.01009]
[1780267861936,32.67,73817.51,3.1,-0.43928,0.00017,28.01505]
[1780267866971,32.67,73816.8,3.1,-0.4394,0.00017,28.01615]
[1780267872012,32.68,73822.23,3.1,-0.43848,0.00017,28.00819]
[1780267877043,32.68,73822.53,3.1,-0.43844,0.00017,28.00779]
[1780267880549,32.68,73822.92,3.1,-0.43837,0.00017,28.00723]
[1780267880650,32.68,73822.92,3.1,-0.43837,0.00017,28.00724]
[1780267882745,32.68,73825.55,3.1,-0.43793,0.00017,28.00331]
[1780267887305,32.69,73831.65,3.1,-0.4369,0.00017,27.99411]
[1780267887312,32.69,73831.65,3.1,-0.4369,0.00017,27.99411]
[1780267887425,32.69,73831.65,3.1,-0.4369,0.00017,27.99411]
[1780267887556,32.69,73831.65,3.1,-0.4369,0.00017,27.99411]
[1780267887657,32.69,73831.7,3.1,-0.43689,0.00017,27.99403]
[1780267889127,32.69,73838.95,3.1,-0.43566,0.00017,27.98276]
[1780267891801,32.69,73841.11,3.1,-0.4353,0.00017,27.97935]
[1780267896646,32.68,73840.99,3.1,-0.43531,0.00017,27.97657]
[1780267902219,32.68,73841.32,3.1,-0.43525,0.00017,27.976]
[1780267902898,32.68,73841.32,3.1,-0.43525,0.00017,27.976]
[1780267904723,32.68,73841.32,3.1,-0.43525,0.00017,27.97599]
[1780267910276,32.68,73844.82,3.1,-0.43465,0.00017,27.97036]
[1780267920347,32.67,73845.26,3.1,-0.43457,0.00017,27.96957]
[1780267925382,32.67,73845.08,3.1,-0.43459,0.00017,27.96982]
[1780267930417,32.67,73845.49,3.1,-0.43452,0.00017,27.96913]
[1780267931856,32.67,73845.49,3.1,-0.43452,0.00017,27.96913]
[1780267931876,32.67,73845.49,3.1,-0.43452,0.00017,27.96913]
[1780267931902,32.67,73845.49,3.1,-0.43452,0.00017,27.96913]
[1780267932076,32.67,73845.7,3.1,-0.43448,0.00017,27.96877]
[1780267932163,32.67,73845.7,3.1,-0.43448,0.00017,27.96877]
[1780267932373,32.67,73845.7,3.1,-0.43448,0.00017,27.96877]
[1780267932898,32.67,73845.7,3.1,-0.43448,0.00017,27.96877]
[1780267932920,32.67,73845.7,3.1,-0.43448,0.00017,27.96877]
[1780267932831,32.67,73853.47,3.1,-0.43317,0.00017,27.95612]
[1780267938473,32.66,73858.96,3.1,-0.43223,0.00017,27.94689]
[1780267943508,32.66,73860.48,3.1,-0.43197,0.00017,27.94426]
[1780267948543,32.66,73860.41,3.1,-0.43197,0.00017,27.9443]
[1780267953578,32.65,73858.26,3.1,-0.43232,0.00017,27.9449]
[1780267958613,32.65,73859.09,3.1,-0.43218,0.00017,27.94344]
[1780267963648,32.65,73859.05,3.1,-0.43218,0.00017,27.94344]
[1780267967781,32.65,73859.15,3.1,-0.43216,0.00017,27.94326]
[1780267967820,32.65,73859.15,3.1,-0.43216,0.00017,27.94326]
[1780267968154,32.64,73858.98,3.1,-0.43219,0.00017,27.94351]
[1780267968683,32.64,73871.17,3.1,-0.43012,0.00017,27.92265]
[1780267969690,32.64,73871.17,3.1,-0.43012,0.00017,27.92265]
[1780267969705,32.64,73871.17,3.1,-0.43012,0.00017,27.92265]
[1780267970998,32.64,73862.81,3.1,-0.43154,0.00017,27.93702]
[1780267971170,32.64,73862.81,3.1,-0.43154,0.00017,27.93702]
[1780267971217,32.64,73862.81,3.1,-0.43154,0.00017,27.93702]
[1780267971653,32.64,73862.81,3.1,-0.43154,0.00017,27.93702]
[1780267971767,32.64,73862.81,3.1,-0.43154,0.00017,27.93702]
[1780267971809,32.64,73856.46,3.1,-0.43261,0.00017,27.9477]
[1780267972206,32.64,73856.46,3.1,-0.43261,0.00017,27.9477]
[1780267972211,32.64,73856.46,3.1,-0.43261,0.00017,27.9477]
[1780267973258,32.64,73852.95,3.1,-0.43321,0.00017,27.9535]
[1780267975374,32.64,73852.51,3.1,-0.43328,0.00017,27.9542]
[1780267975388,32.64,73852.51,3.1,-0.43328,0.00017,27.9542]
[1780267976332,32.64,73852.45,3.1,-0.43329,0.00017,27.95429]
[1780267978330,32.64,73855.69,3.1,-0.43274,0.00017,27.9489]
[1780267978370,32.64,73855.69,3.1,-0.43274,0.00017,27.9489]
[1780267982418,32.64,73861.7,3.1,-0.43171,0.00017,27.93876]
[1780267986426,32.63,73861.38,3.1,-0.43176,0.00017,27.93926]
[1780267993868,32.63,73860.52,3.1,-0.4319,0.00017,27.94064]
[1780267995905,32.63,73860.53,3.1,-0.4319,0.00017,27.9406]
[1780267995925,32.63,73860.53,3.1,-0.4319,0.00017,27.9406]
[1780267995927,32.63,73860.53,3.1,-0.4319,0.00017,27.9406]
[1780267996002,32.63,73860.27,3.1,-0.43194,0.00017,27.94103]
[1780267996032,32.63,73860.27,3.1,-0.43194,0.00017,27.94103]
[1780267996893,32.63,73851.4,3.1,-0.43345,0.00017,27.95578]
[1780268001927,32.62,73851.9,3.1,-0.43335,0.00017,27.95488]
[1780268007457,32.62,73851.04,3.1,-0.4335,0.00017,27.95623]
[1780268007475,32.62,73851.04,3.1,-0.4335,0.00017,27.95623]
[1780268007482,32.62,73851.04,3.1,-0.4335,0.00017,27.95623]
[1780268013006,32.62,73854.17,3.1,-0.43295,0.00017,27.94803]
[1780268018041,32.61,73855.17,3.1,-0.43277,0.00017,27.9463]
[1780268021263,32.61,73857.38,3.1,-0.4324,0.00017,27.94259]
[1780268025197,32.61,73856.18,3.1,-0.4326,0.00017,27.94454]
[1780268025228,32.61,73856.18,3.1,-0.4326,0.00017,27.94454]
[1780268026263,32.61,73855.01,3.1,-0.43279,0.00017,27.94648]
[1780268032140,32.6,73850.64,3.1,-0.43353,0.00017,27.95359]
[1780268038183,32.6,73851.11,3.1,-0.43344,0.00017,27.95273]
[1780268040180,32.6,73851.11,3.1,-0.43344,0.00017,27.95273]
[1780268045232,32.59,73850.94,3.1,-0.43346,0.00017,27.9529]
[1780268046049,32.59,73850.94,3.1,-0.43346,0.00017,27.9529]
[1780268051274,32.59,73851.54,3.1,-0.43335,0.00017,27.95182]
[1780268056309,32.58,73851.11,3.1,-0.43342,0.00017,27.95245]
[1780268061346,32.58,73851.87,3.1,-0.43328,0.00017,27.95112]
[1780268066381,32.58,73851.68,3.1,-0.43331,0.00017,27.95136]
[1780268071416,32.57,73851.58,3.1,-0.43331,0.00017,27.94852]
[1780268079472,32.57,73851.33,3.1,-0.43335,0.00017,27.94881]
[1780268085515,32.56,73853.64,3.1,-0.43295,0.00017,27.9449]
[1780268090549,32.56,73852.1,3.1,-0.4332,0.00017,27.94739]
[1780268097597,32.55,73851.5,3.1,-0.4333,0.00017,27.94829]
[1780268102969,32.55,73851.07,3.1,-0.43336,0.00017,27.94894]
[1780268103011,32.55,73851.07,3.1,-0.43336,0.00017,27.94894]
[1780268103020,32.55,73851.07,3.1,-0.43336,0.00017,27.94894]
[1780268108675,32.55,73854.56,3.1,-0.43276,0.00017,27.94307]
[1780268113710,32.54,73854.27,3.1,-0.43281,0.00017,27.94349]
[1780268116172,32.54,73853.96,3.1,-0.43286,0.00017,27.94399]
[1780268116202,32.54,73853.96,3.1,-0.43286,0.00017,27.94399]
[1780268116220,32.54,73853.96,3.1,-0.43286,0.00017,27.94399]
[1780268121767,32.54,73850.72,3.1,-0.4334,0.00017,27.94927]
[1780268127049,32.54,73851.38,3.1,-0.43329,0.00017,27.94812]
[1780268132843,32.53,73852.03,3.1,-0.43316,0.00017,27.94401]
[1780268141907,32.53,73852.05,3.1,-0.43315,0.00017,27.94387]
[1780268146401,32.52,73849.89,3.1,-0.43351,0.00017,27.94739]
[1780268146429,32.52,73849.89,3.1,-0.43351,0.00017,27.94739]
[1780268146744,32.52,73849.89,3.1,-0.43351,0.00017,27.94739]
[1780268146994,32.52,73849.89,3.1,-0.43351,0.00017,27.94739]
[1780268147095,32.52,73839.86,3.1,-0.43522,0.00017,27.96363]
[1780268147250,32.52,73839.86,3.1,-0.43522,0.00017,27.96363]
[1780268147951,32.52,73832.56,3.1,-0.43646,0.00017,27.97514]
[1780268148644,32.52,73832.56,3.1,-0.43646,0.00017,27.97514]
[1780268152609,32.52,73830.69,3.1,-0.43678,0.00017,27.97806]
[1780268159029,32.52,73831.28,3.1,-0.43669,0.00017,27.97718]
[1780268159554,32.52,73831.28,3.1,-0.43669,0.00017,27.97718]
[1780268160037,32.52,73832.17,3.1,-0.43654,0.00017,27.97581]
[1780268161670,32.53,73832.91,3.1,-0.43641,0.00017,27.97466]
[1780268161689,32.53,73832.91,3.1,-0.43641,0.00017,27.97466]
[1780268161702,32.53,73832.91,3.1,-0.43641,0.00017,27.97466]
[1780268161711,32.53,73832.91,3.1,-0.43641,0.00017,27.97466]
[1780268162010,32.53,73832.91,3.1,-0.43641,0.00017,27.97466]
[1780268162036,32.53,73832.91,3.1,-0.43641,0.00017,27.97466]
[1780268162111,32.52,73836.99,3.1,-0.43571,0.00017,27.96823]
[1780268169100,32.53,73837.38,3.1,-0.43565,0.00017,27.96763]
[1780268170964,32.53,73837.38,3.1,-0.43565,0.00017,27.96763]
[1780268176149,32.53,73837.05,3.1,-0.43571,0.00017,27.96817]
[1780268176615,32.53,73837.05,3.1,-0.43571,0.00017,27.96817]
[1780268182191,32.53,73836.83,3.1,-0.43574,0.00017,27.96853]
[1780268187227,32.53,73836.56,3.1,-0.43579,0.00017,27.96897]
[1780268192262,32.53,73836.79,3.1,-0.43575,0.00017,27.96568]
[1780268194852,32.53,73836.79,3.1,-0.43575,0.00017,27.96568]
[1780268195049,32.53,73836.79,3.1,-0.43575,0.00017,27.96568]
[1780268195736,32.53,73836.79,3.1,-0.43575,0.00017,27.96569]
[1780268195754,32.53,73836.79,3.1,-0.43575,0.00017,27.96569]
[1780268195768,32.53,73836.79,3.1,-0.43575,0.00017,27.96569]
[1780268196169,32.53,73836.79,3.1,-0.43575,0.00017,27.96569]
[1780268195959,32.53,73843.56,3.1,-0.43459,0.00017,27.95486]
[1780268196817,32.53,73852.19,3.1,-0.43312,0.00017,27.94072]
[1780268198854,32.53,73854.34,3.1,-0.43275,0.00017,27.93713]
[1780268204346,32.52,73855.53,3.1,-0.43255,0.00017,27.93506]
[1780268209381,32.52,73854.77,3.1,-0.43267,0.00017,27.93627]
[1780268215423,32.52,73854.64,3.1,-0.43269,0.00017,27.93642]
[1780268221465,32.51,73855.99,3.1,-0.43245,0.00017,27.9341]
[1780268224816,32.51,73854.08,3.1,-0.43278,0.00017,27.93728]
[1780268230528,32.51,73852.38,3.1,-0.43306,0.00017,27.94002]
[1780268235563,32.5,73853.31,3.1,-0.43289,0.00017,27.93842]
[1780268240475,32.5,73853.99,3.1,-0.43277,0.00017,27.93724]
[1780268245198,32.5,73855.17,3.1,-0.43257,0.00017,27.93522]
[1780268245222,32.5,73855.17,3.1,-0.43257,0.00017,27.93522]
[1780268247145,32.5,73859.72,3.1,-0.43179,0.00017,27.92752]
[1780268247798,32.5,73863.44,3.1,-0.43116,0.00017,27.92115]
[1780268250321,32.5,73864.38,3.1,-0.431,0.00017,27.91952]
[1780268255705,32.5,73864.39,3.1,-0.43099,0.00017,27.91654]
[1780268260741,32.5,73866.02,3.1,-0.43071,0.00017,27.91372]
[1780268265776,32.5,73865.99,3.1,-0.43072,0.00017,27.91378]
[1780268269538,32.5,73866.26,3.1,-0.43067,0.00017,27.91332]
[1780268274741,32.5,73866.26,3.1,-0.43067,0.00017,27.91332]
[1780268275279,32.5,73866.26,3.1,-0.43067,0.00017,27.91332]
[1780268275314,32.5,73869.9,3.1,-0.43005,0.00017,27.90698]
[1780268275846,32.5,73884.68,3.1,-0.42754,0.00017,27.88053]
[1780268281888,32.5,73884.39,3.1,-0.4276,0.00017,27.88116]
[1780268286923,32.51,73884.42,3.1,-0.4276,0.00017,27.88118]
[1780268287298,32.51,73884.42,3.1,-0.4276,0.00017,27.88118]
[1780268292965,32.51,73885.01,3.1,-0.42751,0.00017,27.88019]
[1780268298000,32.51,73887.51,3.1,-0.42709,0.00017,27.87569]
[1780268298308,32.51,73887.51,3.1,-0.42709,0.00017,27.87569]
[1780268304049,32.52,73891.13,3.1,-0.42648,0.00017,27.8691]
[1780268309268,32.52,73891.7,3.1,-0.42639,0.00017,27.86812]
[1780268311642,32.52,73894.76,3.1,-0.42587,0.00017,27.86244]
[1780268318147,32.53,73898.03,3.1,-0.42533,0.00017,27.85352]
[1780268320083,32.53,73898.07,3.1,-0.42532,0.00017,27.85347]
[1780268325196,32.54,73900.67,3.1,-0.42489,0.00017,27.84868]
[1780268330231,32.54,73901.66,3.1,-0.42474,0.00017,27.84695]
[1780268332515,32.54,73901.66,3.1,-0.42474,0.00017,27.84695]
[1780268332520,32.54,73901.66,3.1,-0.42474,0.00017,27.84695]
[1780268333252,32.54,73902.14,3.1,-0.42466,0.00017,27.84611]
[1780268334566,32.55,73902.3,3.1,-0.42464,0.00017,27.84582]
[1780268335266,32.55,73898.71,3.1,-0.42525,0.00017,27.85268]
[1780268336685,32.55,73897.71,3.1,-0.42542,0.00017,27.85459]
[1780268337280,32.55,73899.42,3.1,-0.42513,0.00017,27.85137]
[1780268342315,32.55,73899.44,3.1,-0.42513,0.00017,27.85143]
[1780268343749,32.55,73899.79,3.1,-0.42507,0.00017,27.85078]
[1780268344329,32.55,73892.22,3.1,-0.42636,0.00017,27.86503]
[1780268345900,32.55,73890.54,3.1,-0.42664,0.00017,27.86816]
[1780268350137,32.56,73890.62,3.1,-0.42663,0.00017,27.86806]
[1780268355406,32.56,73886.03,3.1,-0.42742,0.00017,27.8766]
[1780268360441,32.56,73885.49,3.1,-0.42752,0.00017,27.87765]
[1780268361369,32.56,73885.49,3.1,-0.42752,0.00017,27.87765]
[1780268371518,32.57,73886.1,3.1,-0.42742,0.00017,27.87373]
[1780268373969,32.57,73885.35,3.1,-0.42755,0.00017,27.87511]
[1780268374431,32.57,73885.33,3.1,-0.42755,0.00017,27.87516]
[1780268374539,32.57,73876.98,3.1,-0.42897,0.00017,27.89022]
[1780268376608,32.57,73873.35,3.1,-0.42959,0.00017,27.89666]
[1780268376731,32.57,73873.35,3.1,-0.42959,0.00017,27.89666]
[1780268377562,32.57,73865.57,3.1,-0.43091,0.00017,27.91026]
[1780268378474,32.57,73865.57,3.1,-0.43091,0.00017,27.91026]
[1780268378605,32.57,73865.57,3.1,-0.43091,0.00017,27.91026]
[1780268378724,32.57,73865.57,3.1,-0.43091,0.00017,27.91026]
[1780268381002,32.58,73860.54,3.1,-0.43177,0.00017,27.9189]
[1780268381052,32.58,73860.54,3.1,-0.43177,0.00017,27.9189]
[1780268381056,32.58,73860.54,3.1,-0.43177,0.00017,27.9189]
[1780268383604,32.58,73851.74,3.1,-0.43326,0.00017,27.93363]
[1780268385583,32.58,73851.48,3.1,-0.43331,0.00017,27.93405]
[1780268385603,32.58,73851.48,3.1,-0.43331,0.00017,27.93405]
[1780268385701,32.58,73851.48,3.1,-0.43331,0.00017,27.93405]
[1780268385709,32.58,73851.48,3.1,-0.43331,0.00017,27.93405]
[1780268387396,32.57,73838.88,3.1,-0.43545,0.00017,27.95441]
[1780268387646,32.57,73838.88,3.1,-0.43545,0.00017,27.95441]
[1780268388232,32.57,73838.88,3.1,-0.43545,0.00017,27.95441]
[1780268389009,32.57,73839.23,3.1,-0.43539,0.00017,27.95385]
[1780268389087,32.57,73846.03,3.1,-0.43423,0.00017,27.94293]
[1780268394688,32.57,73847.73,3.1,-0.43394,0.00017,27.94008]
[1780268395403,32.57,73847.73,3.1,-0.43394,0.00017,27.94008]
[1780268400346,32.57,73847.97,3.1,-0.43389,0.00017,27.93964]
[1780268400577,32.57,73848.06,3.1,-0.43387,0.00017,27.93948]
[1780268401108,32.57,73848.06,3.1,-0.43387,0.00017,27.93948]
[1780268401240,32.57,73848.06,3.1,-0.43387,0.00017,27.93948]
[1780268401739,32.56,73865.6,3.1,-0.43089,0.00017,27.91001]
[1780268403148,32.56,73865.6,3.1,-0.43089,0.00017,27.91001]
[1780268407712,32.56,73863.66,3.1,-0.43122,0.00017,27.91333]
[1780268414016,32.56,73860.66,3.1,-0.43173,0.00017,27.91842]
[1780268414625,32.56,73859.6,3.1,-0.4319,0.00017,27.9202]
[1780268414646,32.56,73859.6,3.1,-0.4319,0.00017,27.9202]
[1780268414749,32.56,73859.6,3.1,-0.4319,0.00017,27.9202]
[1780268415192,32.56,73859.6,3.1,-0.4319,0.00017,27.9202]
[1780268415238,32.56,73859.6,3.1,-0.4319,0.00017,27.9202]
[1780268415683,32.56,73858.75,3.1,-0.43205,0.00017,27.92163]
[1780268416230,32.56,73858.75,3.1,-0.43205,0.00017,27.92163]
[1780268416312,32.56,73858.75,3.1,-0.43205,0.00017,27.92163]
[1780268416404,32.56,73880.0,3.1,-0.42844,0.00017,27.8846]
[1780268421881,32.56,73881.02,3.1,-0.42827,0.00017,27.88281]
[1780268428174,32.56,73882.92,3.1,-0.42795,0.00017,27.87941]
[1780268433967,32.57,73887.28,3.1,-0.42721,0.00017,27.86859]
[1780268439002,32.57,73887.84,3.1,-0.42712,0.00017,27.8676]
[1780268445051,32.57,73890.59,3.1,-0.42666,0.00017,27.86261]
[1780268450084,32.58,73885.52,3.1,-0.42752,0.00017,27.872]
[1780268453395,32.58,73884.03,3.1,-0.42778,0.00017,27.87474]
[1780268455172,32.58,73883.93,3.1,-0.4278,0.00017,27.87495]
[1780268457612,32.58,73875.47,3.1,-0.42923,0.00017,27.89014]
[1780268459760,32.58,73879.13,3.1,-0.42861,0.00017,27.88363]
[1780268465189,32.58,73879.24,3.1,-0.4286,0.00017,27.88348]
[1780268470224,32.58,73885.16,3.1,-0.4276,0.00017,27.87284]
[1780268475259,32.59,73886.81,3.1,-0.42732,0.00017,27.86989]
[1780268476905,32.59,73886.85,3.1,-0.42732,0.00017,27.86983]
[1780268477174,32.59,73886.85,3.1,-0.42732,0.00017,27.86983]
[1780268477272,32.59,73891.07,3.1,-0.4266,0.00017,27.86208]
[1780268482308,32.59,73894.0,3.1,-0.42611,0.00017,27.85667]
[1780268487343,32.59,73901.38,3.1,-0.42486,0.00017,27.84282]
[1780268491816,32.59,73902.87,3.1,-0.42461,0.00017,27.84003]
[1780268497413,32.6,73901.56,3.1,-0.42484,0.00017,27.83973]
[1780268499173,32.6,73901.02,3.1,-0.42493,0.00017,27.84078]
[1780268499192,32.6,73901.02,3.1,-0.42493,0.00017,27.84078]
[1780268499271,32.6,73901.02,3.1,-0.42493,0.00017,27.84078]
[1780268499816,32.6,73905.02,3.1,-0.42426,0.00017,27.83314]
[1780268499838,32.6,73905.02,3.1,-0.42426,0.00017,27.83314]
[1780268499901,32.6,73905.02,3.1,-0.42426,0.00017,27.83314]
[1780268503040,32.6,73906.23,3.1,-0.42406,0.00017,27.83091]
[1780268503412,32.6,73906.23,3.1,-0.42406,0.00017,27.83091]
[1780268503455,32.6,73904.39,3.1,-0.42437,0.00017,27.83444]
[1780268508489,32.61,73897.57,3.1,-0.42553,0.00017,27.84751]
[1780268512047,32.61,73897.19,3.1,-0.4256,0.00017,27.84829]
[1780268512321,32.61,73897.19,3.1,-0.4256,0.00017,27.84829]
[1780268512518,32.61,73902.69,3.1,-0.42467,0.00017,27.8379]
[1780268513525,32.61,73909.63,3.1,-0.4235,0.00017,27.82457]
[1780268517814,32.61,73910.0,3.1,-0.42344,0.00017,27.82393]
[1780268520155,32.62,73913.84,3.1,-0.4228,0.00017,27.81648]
[1780268520304,32.62,73913.84,3.1,-0.4228,0.00017,27.81648]
[1780268524554,32.62,73918.25,3.1,-0.42206,0.00017,27.80781]
[1780268527208,32.62,73917.45,3.1,-0.42219,0.00017,27.80942]
[1780268527221,32.62,73917.45,3.1,-0.42219,0.00017,27.80942]
[1780268532660,32.63,73913.94,3.1,-0.4228,0.00017,27.81656]
[1780268534707,32.63,73914.9,3.1,-0.42264,0.00017,27.81471]
[1780268538208,32.63,73915.1,3.1,-0.42262,0.00017,27.81441]
[1780268539964,32.63,73914.9,3.1,-0.42265,0.00017,27.81487]
[1780268541231,32.63,73914.35,3.1,-0.42275,0.00017,27.81598]
[1780268546758,32.64,73918.7,3.1,-0.42202,0.00017,27.80745]
[1780268549721,32.64,73918.7,3.1,-0.42202,0.00017,27.80745]
[1780268551191,32.64,73920.03,3.1,-0.4218,0.00017,27.80482]
[1780268551413,32.64,73920.04,3.1,-0.42179,0.00017,27.80185]
[1780268551730,32.64,73920.04,3.1,-0.42179,0.00017,27.80185]
[1780268551741,32.64,73920.04,3.1,-0.42179,0.00017,27.80185]
[1780268551752,32.64,73920.04,3.1,-0.42179,0.00017,27.80185]
[1780268551758,32.64,73920.04,3.1,-0.42179,0.00017,27.80185]
[1780268551783,32.64,73920.04,3.1,-0.42179,0.00017,27.80185]
[1780268551805,32.64,73932.34,3.1,-0.41971,0.00017,27.77697]
[1780268554015,32.63,73935.87,3.1,-0.41911,0.00017,27.76966]
[1780268554241,32.63,73935.87,3.1,-0.41911,0.00017,27.76966]
[1780268554667,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268554674,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268554763,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268555021,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268555059,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268555426,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268555525,32.63,73936.82,3.1,-0.41895,0.00017,27.76769]
[1780268556106,32.63,73933.39,3.1,-0.41953,0.00017,27.77474]
[1780268556253,32.63,73933.39,3.1,-0.41953,0.00017,27.77474]
[1780268556484,32.63,73933.39,3.1,-0.41953,0.00017,27.77474]
[1780268557473,32.63,73928.69,3.1,-0.42032,0.00017,27.78435]
[1780268557612,32.63,73925.85,3.1,-0.4208,0.00017,27.79008]
[1780268559598,32.63,73931.72,3.1,-0.41981,0.00017,27.77812]
[1780268561053,32.63,73931.58,3.1,-0.41983,0.00017,27.77839]
[1780268561580,32.63,73937.66,3.1,-0.4188,0.00017,27.76582]
[1780268562378,32.63,73937.66,3.1,-0.4188,0.00017,27.76582]
[1780268562897,32.63,73937.48,3.1,-0.41883,0.00017,27.76618]
[1780268563489,32.63,73937.48,3.1,-0.41883,0.00017,27.76618]
[1780268564363,32.63,73934.49,3.1,-0.41934,0.00017,27.77235]
[1780268567357,32.63,73929.04,3.1,-0.42025,0.00017,27.78345]
[1780268567384,32.63,73929.04,3.1,-0.42025,0.00017,27.78345]
[1780268568238,32.63,73929.43,3.1,-0.42018,0.00017,27.78263]
[1780268568446,32.62,73930.57,3.1,-0.41999,0.00017,27.78028]
[1780268571291,32.62,73928.21,3.1,-0.42038,0.00017,27.78506]
[1780268571392,32.62,73927.27,3.1,-0.42054,0.00017,27.78695]
[1780268571786,32.62,73927.27,3.1,-0.42054,0.00017,27.78695]
[1780268572087,32.62,73927.27,3.1,-0.42054,0.00017,27.78695]
[1780268572827,32.62,73933.36,3.1,-0.41951,0.00017,27.77449]
[1780268573430,32.62,73933.36,3.1,-0.41951,0.00017,27.77449]
[1780268574702,32.62,73933.39,3.1,-0.4195,0.00017,27.77438]
[1780268575199,32.62,73933.39,3.1,-0.4195,0.00017,27.77438]
[1780268575253,32.62,73933.39,3.1,-0.4195,0.00017,27.77438]
[1780268575263,32.62,73933.39,3.1,-0.4195,0.00017,27.77438]
[1780268576142,32.62,73934.95,3.1,-0.41924,0.00017,27.77113]
[1780268582541,32.62,73943.19,3.1,-0.41785,0.00017,27.75395]
[1780268583718,32.62,73944.0,3.1,-0.41772,0.00017,27.75226]
[1780268583745,32.62,73944.0,3.1,-0.41772,0.00017,27.75226]
[1780268583906,32.62,73944.0,3.1,-0.41772,0.00017,27.75226]
[1780268583971,32.62,73944.0,3.1,-0.41772,0.00017,27.75226]
[1780268585781,32.62,73947.91,3.1,-0.41706,0.00017,27.74399]
[1780268589030,32.62,73946.68,3.1,-0.41727,0.00017,27.74663]
[1780268589177,32.62,73946.68,3.1,-0.41727,0.00017,27.74663]
[1780268590049,32.62,73945.32,3.1,-0.4175,0.00017,27.74952]
[1780268590072,32.62,73935.89,3.1,-0.41909,0.00017,27.76928]
[1780268592828,32.62,73935.37,3.1,-0.41918,0.00017,27.7704]
[1780268596340,32.63,73937.92,3.1,-0.41875,0.00017,27.76517]
[1780268598646,32.63,73940.54,3.1,-0.41832,0.00017,27.75976]
[1780268598697,32.63,73940.54,3.1,-0.41832,0.00017,27.75976]
[1780268600137,32.63,73944.58,3.1,-0.41764,0.00017,27.75129]
[1780268602163,32.63,73948.57,3.1,-0.41697,0.00017,27.74284]
[1780268602645,32.63,73950.09,3.1,-0.41671,0.00017,27.7396]
[1780268603164,32.63,73950.09,3.1,-0.41671,0.00017,27.7396]
[1780268603180,32.63,73957.17,3.1,-0.41552,0.00017,27.72434]
[1780268604187,32.63,73974.07,3.1,-0.41268,0.00017,27.68688]
[1780268604880,32.63,73974.07,3.1,-0.41268,0.00017,27.68688]
[1780268604897,32.63,73974.07,3.1,-0.41268,0.00017,27.68688]
[1780268604980,32.63,73974.07,3.1,-0.41268,0.00017,27.68688]
[1780268605090,32.63,73974.07,3.1,-0.41268,0.00017,27.68688]
[1780268605517,32.63,73985.6,3.1,-0.41075,0.00017,27.66053]
[1780268606527,32.63,73996.58,3.1,-0.40891,0.00017,27.63482]
[1780268610483,32.63,73998.15,3.1,-0.40865,0.00017,27.63118]
[1780268610505,32.63,73998.15,3.1,-0.40865,0.00017,27.63118]
[1780268610542,32.63,73998.15,3.1,-0.40865,0.00017,27.63118]
[1780268613114,32.64,74002.97,3.1,-0.40785,0.00017,27.61677]
[1780268613339,32.64,74002.97,3.1,-0.40785,0.00017,27.61677]
[1780268614165,32.64,74006.53,3.1,-0.40725,0.00017,27.60822]
[1780268614437,32.64,74006.53,3.1,-0.40725,0.00017,27.60822]
[1780268616418,32.64,74009.6,3.1,-0.40674,0.00017,27.60079]
[1780268621029,32.64,74016.76,3.1,-0.40555,0.00017,27.58332]
[1780268621397,32.64,74016.76,3.1,-0.40555,0.00017,27.58332]
[1780268621407,32.64,74016.76,3.1,-0.40555,0.00017,27.58332]
[1780268621912,32.64,74011.23,3.1,-0.40647,0.00017,27.59691]
[1780268622173,32.64,74011.23,3.1,-0.40647,0.00017,27.59691]
[1780268622176,32.64,74011.23,3.1,-0.40647,0.00017,27.59691]
[1780268625323,32.64,74016.52,3.1,-0.40559,0.00017,27.58397]
[1780268625338,32.64,74016.84,3.1,-0.40554,0.00017,27.5832]
[1780268628117,32.64,74017.63,3.1,-0.40541,0.00017,27.58127]
[1780268628322,32.64,74017.63,3.1,-0.40541,0.00017,27.58127]
[1780268628326,32.64,74017.63,3.1,-0.40541,0.00017,27.58127]
[1780268628405,32.64,74017.63,3.1,-0.40541,0.00017,27.58127]
[1780268628540,32.64,74017.63,3.1,-0.40541,0.00017,27.58127]
[1780268628592,32.64,74030.66,3.1,-0.40323,0.00017,27.54869]
[1780268628722,32.64,74030.66,3.1,-0.40323,0.00017,27.54869]
[1780268629216,32.64,74030.66,3.1,-0.40323,0.00017,27.54869]
[1780268630199,32.64,74037.0,3.1,-0.40218,0.00017,27.5325]
[1780268632748,32.64,74036.53,3.1,-0.40225,0.00017,27.53367]
[1780268633248,32.64,74036.53,3.1,-0.40225,0.00017,27.53367]
[1780268633932,32.64,74040.59,3.1,-0.40158,0.00017,27.52321]
[1780268634085,32.64,74040.59,3.1,-0.40158,0.00017,27.52321]
[1780268634411,32.64,74062.42,3.1,-0.39795,0.00017,27.46569]
[1780268635675,32.64,74062.42,3.1,-0.39795,0.00017,27.46569]
[1780268635816,32.64,74065.97,3.1,-0.39736,0.00017,27.45611]
[1780268636423,32.64,74066.42,3.1,-0.39728,0.00017,27.45491]
[1780268638291,32.64,74067.25,3.1,-0.39715,0.00017,27.45269]
[1780268639969,32.64,74068.71,3.1,-0.39691,0.00017,27.44879]
[1780268640270,32.64,74068.71,3.1,-0.39691,0.00017,27.44879]
[1780268640499,32.64,74076.65,3.1,-0.39559,0.00017,27.4271]
[1780268640876,32.64,74076.65,3.1,-0.39559,0.00017,27.4271]
[1780268641458,32.64,74067.27,3.1,-0.39715,0.00017,27.45275]
[1780268642969,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643004,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643120,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643187,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643254,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643321,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643557,32.64,74066.09,3.1,-0.39735,0.00017,27.45599]
[1780268643604,32.64,74093.74,3.1,-0.39277,0.00017,27.37944]
[1780268643726,32.64,74093.74,3.1,-0.39277,0.00017,27.37944]
[1780268644073,32.64,74093.74,3.1,-0.39277,0.00017,27.37944]
[1780268644163,32.64,74093.74,3.1,-0.39277,0.00017,27.37944]
[1780268645221,32.64,74095.86,3.1,-0.39242,0.00017,27.37344]
[1780268645333,32.64,74095.86,3.1,-0.39242,0.00017,27.37344]
[1780268645451,32.64,74095.86,3.1,-0.39242,0.00017,27.37344]
[1780268645490,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268645816,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268645982,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268646208,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268646263,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268646447,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268646597,32.66,74081.23,3.1,-0.39487,0.00017,27.41522]
[1780268646497,32.67,74063.65,3.1,-0.39782,0.00017,27.46388]
[1780268648533,32.67,74059.89,3.1,-0.39845,0.00017,27.47399]
[1780268648664,32.67,74059.89,3.1,-0.39845,0.00017,27.47399]
[1780268648630,32.67,74059.37,3.1,-0.39854,0.00017,27.47541]
[1780268650082,32.67,74055.43,3.1,-0.39919,0.00017,27.48588]
[1780268650277,32.67,74055.43,3.1,-0.39919,0.00017,27.48588]
[1780268650315,32.67,74055.43,3.1,-0.39919,0.00017,27.48588]
[1780268650574,32.67,74055.43,3.1,-0.39919,0.00017,27.48588]
[1780268651028,32.67,74050.93,3.1,-0.39994,0.00017,27.49776]
[1780268651835,32.67,74047.92,3.1,-0.40044,0.00017,27.50564]
[1780268652610,32.67,74047.92,3.1,-0.40044,0.00017,27.50564]
[1780268652930,32.67,74050.93,3.1,-0.39994,0.00017,27.49775]
[1780268653278,32.67,74050.93,3.1,-0.39994,0.00017,27.49775]
[1780268653353,32.67,74050.93,3.1,-0.39994,0.00017,27.49775]
[1780268653365,32.67,74050.93,3.1,-0.39994,0.00017,27.49775]
[1780268653546,32.67,74066.89,3.1,-0.39729,0.00017,27.45522]
[1780268654055,32.67,74066.89,3.1,-0.39729,0.00017,27.45522]
[1780268654099,32.67,74066.89,3.1,-0.39729,0.00017,27.45522]
[1780268654553,32.67,74058.33,3.1,-0.39871,0.00017,27.47818]
[1780268654700,32.67,74058.33,3.1,-0.39871,0.00017,27.47818]
[1780268655673,32.67,74058.33,3.1,-0.39871,0.00017,27.47818]
[1780268657574,32.67,74070.87,3.1,-0.39663,0.00017,27.44446]
[1780268658396,32.67,74070.87,3.1,-0.39663,0.00017,27.44446]
[1780268659638,32.67,74070.94,3.1,-0.39662,0.00017,27.44433]
[1780268659641,32.67,74070.94,3.1,-0.39662,0.00017,27.44433]
[1780268659588,32.67,74063.09,3.1,-0.39792,0.00017,27.46554]
[1780268660595,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268660760,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268660800,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661086,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661177,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661345,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661466,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661478,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661485,32.67,74050.45,3.1,-0.40002,0.00017,27.49913]
[1780268661602,32.67,74038.26,3.1,-0.40205,0.00017,27.53076]
[1780268662528,32.67,74038.26,3.1,-0.40205,0.00017,27.53076]
[1780268662614,32.67,74038.26,3.1,-0.40205,0.00017,27.53076]
[1780268662681,32.67,74027.4,3.1,-0.40386,0.00017,27.5583]
[1780268664443,32.67,74027.4,3.1,-0.40386,0.00017,27.5583]
[1780268664452,32.67,74027.4,3.1,-0.40386,0.00017,27.5583]
[1780268664882,32.67,74024.03,3.1,-0.40442,0.00017,27.56671]
[1780268665354,32.67,74024.03,3.1,-0.40442,0.00017,27.56671]
[1780268665455,32.67,74024.03,3.1,-0.40442,0.00017,27.56671]
[1780268665646,32.67,74019.02,3.1,-0.40525,0.00017,27.57915]
[1780268666643,32.67,73996.65,3.1,-0.40899,0.00017,27.6333]
[1780268667057,32.67,73996.65,3.1,-0.40899,0.00017,27.6333]
[1780268667322,32.67,73996.65,3.1,-0.40899,0.00017,27.6333]
[1780268667650,32.67,73997.44,3.1,-0.40886,0.00017,27.63148]
[1780268669315,32.68,73995.78,3.1,-0.40914,0.00017,27.63545]
[1780268669777,32.68,73993.36,3.1,-0.40955,0.00017,27.64119]
[1780268669780,32.68,73993.36,3.1,-0.40955,0.00017,27.64119]
[1780268670033,32.68,73993.36,3.1,-0.40955,0.00017,27.64119]
[1780268670054,32.68,73993.36,3.1,-0.40955,0.00017,27.64119]
[1780268670382,32.68,73993.36,3.1,-0.40955,0.00017,27.64119]
[1780268670671,32.68,73981.67,3.1,-0.41151,0.00017,27.66834]
[1780268671692,32.68,73981.67,3.1,-0.41151,0.00017,27.66834]
[1780268674897,32.68,73974.03,3.1,-0.41279,0.00017,27.68277]
[1780268674900,32.68,73974.03,3.1,-0.41279,0.00017,27.68277]
[1780268676726,32.68,73975.41,3.1,-0.41255,0.00017,27.67967]
[1780268678860,32.68,73971.82,3.1,-0.41316,0.00017,27.68776]
[1780268678875,32.68,73971.82,3.1,-0.41316,0.00017,27.68776]
[1780268678881,32.68,73971.82,3.1,-0.41316,0.00017,27.68776]
[1780268680645,32.68,73971.07,3.1,-0.41328,0.00017,27.68945]
[1780268679735,32.68,73964.13,3.1,-0.41445,0.00017,27.70486]
[1780268681252,32.68,73964.13,3.1,-0.41445,0.00017,27.70486]
[1780268681294,32.68,73964.13,3.1,-0.41445,0.00017,27.70486]
[1780268682821,32.68,73965.58,3.1,-0.41421,0.00017,27.70166]
[1780268683208,32.68,73965.58,3.1,-0.41421,0.00017,27.70166]
[1780268685129,32.68,73972.21,3.1,-0.41309,0.00017,27.68691]
[1780268685171,32.68,73972.21,3.1,-0.41309,0.00017,27.68691]
[1780268688877,32.68,73977.97,3.1,-0.41213,0.00017,27.67395]
[1780268689778,32.68,73978.44,3.1,-0.41205,0.00017,27.6729]
[1780268690039,32.68,73978.44,3.1,-0.41205,0.00017,27.6729]
[1780268690040,32.68,73978.44,3.1,-0.41205,0.00017,27.6729]
[1780268690071,32.68,73978.44,3.1,-0.41205,0.00017,27.6729]
[1780268690231,32.68,73978.44,3.1,-0.41205,0.00017,27.6729]
[1780268690331,32.68,73978.44,3.1,-0.41205,0.00017,27.6729]
[1780268691119,32.68,73981.83,3.1,-0.41149,0.00017,27.66518]
[1780268691466,32.68,73981.83,3.1,-0.41149,0.00017,27.66518]
[1780268691507,32.68,73974.36,3.1,-0.41274,0.00017,27.68216]
[1780268692052,32.68,73974.36,3.1,-0.41274,0.00017,27.68216]
[1780268696067,32.68,73966.24,3.1,-0.4141,0.00017,27.70031]
[1780268701140,32.68,73968.28,3.1,-0.41376,0.00017,27.6958]
[1780268702208,32.68,73968.45,3.1,-0.41373,0.00017,27.69543]
[1780268704530,32.69,73978.49,3.1,-0.41205,0.00017,27.67287]
[1780268709863,32.69,73979.44,3.1,-0.4119,0.00017,27.67082]
[1780268710303,32.69,73979.44,3.1,-0.4119,0.00017,27.67082]
[1780268711967,32.69,73965.35,3.1,-0.41426,0.00017,27.70246]
[1780268714702,32.69,73964.77,3.1,-0.41436,0.00017,27.70375]
[1780268716084,32.69,73964.84,3.1,-0.41435,0.00017,27.70359]
[1780268716499,32.69,73964.84,3.1,-0.41435,0.00017,27.70359]
[1780268717449,32.69,73964.66,3.1,-0.41438,0.00017,27.70399]
[1780268721359,32.69,73966.45,3.1,-0.41408,0.00017,27.70005]
[1780268721461,32.69,73966.45,3.1,-0.41408,0.00017,27.70005]
[1780268722496,32.69,73966.1,3.1,-0.41414,0.00017,27.70082]
[1780268722513,32.69,73973.89,3.1,-0.41283,0.00017,27.68345]
[1780268723073,32.69,73973.89,3.1,-0.41283,0.00017,27.68345]
[1780268723967,32.69,73974.81,3.1,-0.41268,0.00017,27.68139]
[1780268724747,32.69,73974.81,3.1,-0.41268,0.00017,27.68139]
[1780268724069,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268725316,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268725405,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268725412,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268725450,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268725489,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268725692,32.69,73963.47,3.1,-0.41458,0.00017,27.70665]
[1780268726387,32.69,73963.74,3.1,-0.41454,0.00017,27.70605]
[1780268726502,32.69,73963.74,3.1,-0.41454,0.00017,27.70605]
[1780268726603,32.69,73948.04,3.1,-0.41717,0.00017,27.73997]
[1780268726770,32.69,73948.04,3.1,-0.41717,0.00017,27.73997]
[1780268729922,32.69,73937.91,3.1,-0.41888,0.00017,27.76128]
[1780268732102,32.69,73934.79,3.1,-0.4194,0.00017,27.76481]
[1780268734506,32.7,73937.74,3.1,-0.41891,0.00017,27.75879]
[1780268736789,32.7,73937.8,3.1,-0.4189,0.00017,27.75875]
[1780268739230,32.7,73935.66,3.1,-0.41927,0.00017,27.76322]
[1780268741430,32.7,73936.2,3.1,-0.41918,0.00017,27.76217]
[1780268741444,32.7,73936.2,3.1,-0.41918,0.00017,27.76217]
[1780268741566,32.7,73936.2,3.1,-0.41918,0.00017,27.76217]
[1780268741923,32.7,73935.27,3.1,-0.41934,0.00017,27.76411]
[1780268742196,32.71,73929.62,3.1,-0.42029,0.00017,27.77569]
[1780268743325,32.71,73929.62,3.1,-0.42029,0.00017,27.77569]
[1780268743331,32.71,73929.62,3.1,-0.42029,0.00017,27.77569]
[1780268744696,32.7,73928.5,3.1,-0.42048,0.00017,27.77794]
[1780268749682,32.7,73921.56,3.1,-0.42164,0.00017,27.79183]
[1780268750189,32.7,73921.61,3.1,-0.42164,0.00017,27.79173]
[1780268752621,32.7,73926.13,3.1,-0.42088,0.00017,27.78269]
[1780268752722,32.7,73925.3,3.1,-0.42102,0.00017,27.78437]
[1780268758316,32.7,73922.26,3.1,-0.42152,0.00017,27.79028]
[1780268762833,32.69,73926.42,3.1,-0.42081,0.00017,27.78181]
[1780268769402,32.69,73927.57,3.1,-0.4206,0.00017,27.77934]
[1780268769503,32.69,73927.54,3.1,-0.4206,0.00017,27.77935]
[1780268775435,32.68,73925.55,3.1,-0.42093,0.00017,27.78324]
[1780268776465,32.68,73925.55,3.1,-0.42093,0.00017,27.78324]
[1780268776566,32.68,73926.14,3.1,-0.42083,0.00017,27.78203]
[1780268781029,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781068,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781115,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781211,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781452,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781652,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781759,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781761,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781805,32.68,73928.91,3.1,-0.42035,0.00017,27.77632]
[1780268781877,32.68,73934.55,3.1,-0.4194,0.00017,27.76475]
[1780268782032,32.68,73934.55,3.1,-0.4194,0.00017,27.76475]
[1780268782652,32.68,73934.55,3.1,-0.4194,0.00017,27.76475]
[1780268782856,32.68,73936.69,3.1,-0.41904,0.00017,27.76033]
[1780268789245,32.67,73940.44,3.1,-0.4184,0.00017,27.75246]
[1780268794568,32.67,73942.97,3.1,-0.41796,0.00017,27.7441]
[1780268799605,32.67,73938.76,3.1,-0.41867,0.00017,27.75283]
[1780268805648,32.66,73938.69,3.1,-0.41867,0.00017,27.75288]
[1780268810684,32.66,73938.59,3.1,-0.41869,0.00017,27.75303]
[1780268810702,32.66,73938.59,3.1,-0.41869,0.00017,27.75303]
[1780268810749,32.66,73938.59,3.1,-0.41869,0.00017,27.75303]
[1780268811056,32.66,73938.21,3.1,-0.41875,0.00017,27.75381]
[1780268816728,32.66,73934.14,3.1,-0.41943,0.00017,27.76212]
[1780268817037,32.66,73934.14,3.1,-0.41943,0.00017,27.76212]
[1780268817727,32.66,73934.14,3.1,-0.41943,0.00017,27.76212]
[1780268817737,32.66,73934.14,3.1,-0.41943,0.00017,27.76212]
[1780268817807,32.66,73934.14,3.1,-0.41943,0.00017,27.76212]
[1780268817827,32.66,73934.14,3.1,-0.41943,0.00017,27.76212]
[1780268817814,32.66,73929.15,3.1,-0.42027,0.00017,27.77228]
[1780268817952,32.66,73929.15,3.1,-0.42027,0.00017,27.77228]
[1780268818743,32.66,73921.66,3.1,-0.42153,0.00017,27.78737]
[1780268820140,32.66,73922.71,3.1,-0.42135,0.00017,27.78526]
[1780268820285,32.66,73922.71,3.1,-0.42135,0.00017,27.78526]
[1780268820312,32.66,73922.71,3.1,-0.42135,0.00017,27.78526]
[1780268820650,32.66,73922.71,3.1,-0.42135,0.00017,27.78526]
[1780268820811,32.66,73922.71,3.1,-0.42135,0.00017,27.78526]
[1780268820848,32.65,73931.35,3.1,-0.41989,0.00017,27.76773]
[1780268820925,32.65,73931.35,3.1,-0.41989,0.00017,27.76773]
[1780268821043,32.65,73931.35,3.1,-0.41989,0.00017,27.76773]
[1780268821158,32.65,73931.35,3.1,-0.41989,0.00017,27.76773]
[1780268821770,32.65,73941.67,3.1,-0.41815,0.00017,27.74636]
[1780268821923,32.65,73941.67,3.1,-0.41815,0.00017,27.74636]
[1780268822079,32.65,73941.67,3.1,-0.41815,0.00017,27.74636]
[1780268822234,32.65,73941.67,3.1,-0.41815,0.00017,27.74636]
[1780268822261,32.65,73941.67,3.1,-0.41815,0.00017,27.74636]
[1780268822580,32.65,73941.67,3.1,-0.41815,0.00017,27.74636]
[1780268822843,32.65,73963.94,3.1,-0.41441,0.00017,27.69843]
[1780268823784,32.65,73961.93,3.1,-0.41475,0.00017,27.70289]
[1780268824508,32.65,73961.93,3.1,-0.41475,0.00017,27.70289]
[1780268826870,32.66,73962.3,3.1,-0.41468,0.00017,27.70209]
[1780268827176,32.66,73962.3,3.1,-0.41468,0.00017,27.70209]
[1780268832847,32.66,73960.87,3.1,-0.41493,0.00017,27.70526]
[1780268837882,32.66,73962.99,3.1,-0.41457,0.00017,27.70063]
[1780268843007,32.66,73962.59,3.1,-0.41464,0.00017,27.70153]
[1780268848867,32.66,73960.3,3.1,-0.41503,0.00017,27.70656]
[1780268858022,32.66,73958.18,3.1,-0.41538,0.00017,27.70827]
[1780268862101,32.66,73957.99,3.1,-0.41541,0.00017,27.7087]
[1780268862139,32.66,73957.99,3.1,-0.41541,0.00017,27.7087]
[1780268862335,32.66,73957.99,3.1,-0.41541,0.00017,27.7087]
[1780268863058,32.66,73947.62,3.1,-0.41716,0.00017,27.73102]
[1780268869100,32.66,73947.61,3.1,-0.41716,0.00017,27.73115]
[1780268876148,32.67,73941.75,3.1,-0.41816,0.00017,27.74364]
[1780268878757,32.67,73940.0,3.1,-0.41846,0.00017,27.74732]
[1780268879523,32.67,73939.78,3.1,-0.41849,0.00017,27.7478]
[1780268880297,32.67,73939.15,3.1,-0.4186,0.00017,27.74914]
[1780268880325,32.67,73939.15,3.1,-0.4186,0.00017,27.74914]
[1780268880628,32.67,73939.15,3.1,-0.4186,0.00017,27.74914]
[1780268881066,32.67,73936.16,3.1,-0.41911,0.00017,27.75537]
[1780268882041,32.67,73930.78,3.1,-0.42001,0.00017,27.76639]
[1780268885399,32.67,73928.19,3.1,-0.42044,0.00017,27.77158]
[1780268885592,32.67,73928.19,3.1,-0.42044,0.00017,27.77158]
[1780268885675,32.67,73928.19,3.1,-0.42044,0.00017,27.77158]
[1780268885724,32.67,73928.19,3.1,-0.42044,0.00017,27.77158]
[1780268885810,32.67,73926.93,3.1,-0.42065,0.00017,27.7741]
[1780268885964,32.67,73926.93,3.1,-0.42065,0.00017,27.7741]
[1780268886061,32.67,73926.93,3.1,-0.42065,0.00017,27.7741]
[1780268886221,32.67,73916.89,3.1,-0.42234,0.00017,27.79411]
[1780268887422,32.67,73916.89,3.1,-0.42234,0.00017,27.79411]
[1780268888659,32.67,73914.57,3.1,-0.42273,0.00017,27.79866]
[1780268888673,32.67,73914.57,3.1,-0.42273,0.00017,27.79866]
[1780268888676,32.67,73914.57,3.1,-0.42273,0.00017,27.79866]
[1780268891155,32.67,73919.86,3.1,-0.42184,0.00017,27.78824]
[1780268894708,32.67,73919.68,3.1,-0.42187,0.00017,27.7886]
[1780268900319,32.67,73920.6,3.1,-0.42172,0.00017,27.7868]
[1780268905354,32.67,73921.41,3.1,-0.42158,0.00017,27.78521]
[1780268906798,32.67,73921.41,3.1,-0.42158,0.00017,27.78521]
[1780268909901,32.67,73919.72,3.1,-0.42187,0.00017,27.78858]
[1780268911208,32.67,73916.57,3.1,-0.4224,0.00017,27.79482]
[1780268912695,32.67,73916.19,3.1,-0.42246,0.00017,27.79261]
[1780268913411,32.67,73905.12,3.1,-0.42433,0.00017,27.81412]
[1780268915522,32.67,73900.54,3.1,-0.42511,0.00017,27.82284]
[1780268915705,32.67,73900.54,3.1,-0.42511,0.00017,27.82284]
[1780268915803,32.67,73898.53,3.1,-0.42545,0.00017,27.82665]
[1780268919453,32.67,73891.62,3.1,-0.42662,0.00017,27.83958]
[1780268921812,32.67,73889.24,3.1,-0.42702,0.00017,27.84396]
[1780268928516,32.68,73889.68,3.1,-0.42696,0.00017,27.84325]
[1780268930071,32.68,73890.12,3.1,-0.42688,0.00017,27.84246]
[1780268931071,32.68,73890.16,3.1,-0.42688,0.00017,27.8424]
[1780268931538,32.68,73900.86,3.1,-0.42507,0.00017,27.82248]
[1780268936574,32.69,73903.71,3.1,-0.4246,0.00017,27.8172]
[1780268941610,32.69,73904.07,3.1,-0.42455,0.00017,27.81663]
[1780268943589,32.69,73903.83,3.1,-0.42459,0.00017,27.81711]
[1780268943632,32.69,73888.52,3.1,-0.42718,0.00017,27.84568]
[1780268944133,32.69,73888.52,3.1,-0.42718,0.00017,27.84568]
[1780268944641,32.69,73880.91,3.1,-0.42846,0.00017,27.85943]
[1780268948152,32.69,73876.88,3.1,-0.42915,0.00017,27.86664]
[1780268949449,32.69,73875.45,3.1,-0.42939,0.00017,27.86918]
[1780268949455,32.69,73875.45,3.1,-0.42939,0.00017,27.86918]
[1780268954691,32.7,73868.7,3.1,-0.43054,0.00017,27.88104]
[1780268954997,32.7,73869.09,3.1,-0.43048,0.00017,27.88039]
[1780268960753,32.71,73864.87,3.1,-0.43121,0.00017,27.88778]
[1780268965629,32.71,73864.87,3.1,-0.43121,0.00017,27.88785]
[1780268966507,32.71,73863.35,3.1,-0.43147,0.00017,27.89049]
[1780268968104,32.71,73868.82,3.1,-0.43055,0.00017,27.88117]
[1780268973845,32.72,73865.05,3.1,-0.43119,0.00017,27.88479]
[1780268975395,32.72,73865.46,3.1,-0.43112,0.00017,27.88411]
[1780268977754,32.72,73869.71,3.1,-0.43041,0.00017,27.87684]
[1780268977873,32.72,73876.26,3.1,-0.4293,0.00017,27.86544]
[1780268978207,32.72,73876.26,3.1,-0.4293,0.00017,27.86544]
[1780268978218,32.72,73876.26,3.1,-0.4293,0.00017,27.86544]
[1780268983915,32.72,73880.98,3.1,-0.4285,0.00017,27.85711]
[1780268985180,32.73,73884.74,3.1,-0.42787,0.00017,27.85037]
[1780268985929,32.73,73891.15,3.1,-0.42679,0.00017,27.83872]
[1780268992982,32.73,73892.51,3.1,-0.42657,0.00017,27.83631]
[1780268998020,32.73,73887.93,3.1,-0.42734,0.00017,27.84474]
[1780268998048,32.73,73887.93,3.1,-0.42734,0.00017,27.84474]
[1780269003762,32.73,73890.95,3.1,-0.42683,0.00017,27.83926]
[1780269003784,32.73,73891.21,3.1,-0.42679,0.00017,27.8388]
[1780269004186,32.73,73891.21,3.1,-0.42679,0.00017,27.8388]
[1780269005049,32.73,73900.1,3.1,-0.42529,0.00017,27.8223]
[1780269010299,32.74,73902.42,3.1,-0.42491,0.00017,27.81801]
[1780269016157,32.74,73902.15,3.1,-0.42496,0.00017,27.81863]
[1780269021192,32.74,73903.77,3.1,-0.42469,0.00017,27.81563]
[1780269026169,32.75,73903.31,3.1,-0.42477,0.00017,27.81656]
[1780269026267,32.75,73903.31,3.1,-0.42477,0.00017,27.81656]
[1780269026553,32.75,73903.31,3.1,-0.42477,0.00017,27.81656]
[1780269026589,32.75,73902.37,3.1,-0.42493,0.00017,27.81835]
[1780269027243,32.75,73883.79,3.1,-0.42807,0.00017,27.8526]
[1780269028250,32.75,73880.42,3.1,-0.42864,0.00017,27.85863]
[1780269029788,32.75,73880.42,3.1,-0.42864,0.00017,27.85863]
[1780269029819,32.75,73880.42,3.1,-0.42864,0.00017,27.85863]
[1780269030793,32.75,73880.44,3.1,-0.42864,0.00017,27.8586]
[1780269032557,32.75,73871.8,3.1,-0.43009,0.00017,27.87086]
[1780269032654,32.75,73871.8,3.1,-0.43009,0.00017,27.87086]
[1780269033999,32.75,73871.8,3.1,-0.4301,0.00017,27.87088]
[1780269034207,32.75,73869.4,3.1,-0.4305,0.00017,27.87505]
[1780269035084,32.75,73874.15,3.1,-0.4297,0.00017,27.86681]
[1780269035686,32.75,73874.15,3.1,-0.4297,0.00017,27.86681]
[1780269044945,32.76,73874.95,3.1,-0.42958,0.00017,27.86558]
[1780269052418,32.76,73876.28,3.1,-0.42936,0.00017,27.86337]
[1780269057455,32.77,73873.46,3.1,-0.42984,0.00017,27.86837]
[1780269059232,32.77,73873.2,3.1,-0.42989,0.00017,27.86884]
[1780269060041,32.77,73873.2,3.1,-0.42989,0.00017,27.86884]
[1780269060522,32.77,73873.12,3.1,-0.4299,0.00017,27.86899]
[1780269061520,32.77,73867.08,3.1,-0.43093,0.00017,27.87942]
[1780269064039,32.77,73865.06,3.1,-0.43127,0.00017,27.88285]
[1780269064209,32.77,73864.4,3.1,-0.43138,0.00017,27.88396]
[1780269064505,32.77,73871.38,3.1,-0.4302,0.00017,27.87199]
[1780269065214,32.77,73871.38,3.1,-0.4302,0.00017,27.87199]
[1780269070551,32.77,73882.34,3.1,-0.42834,0.00017,27.8527]
[1780269075586,32.77,73882.83,3.1,-0.42826,0.00017,27.85184]
[1780269080621,32.77,73881.3,3.1,-0.42852,0.00017,27.85459]
[1780269085830,32.77,73881.33,3.1,-0.42852,0.00017,27.85456]
[1780269085932,32.77,73881.33,3.1,-0.42852,0.00017,27.85456]
[1780269086125,32.77,73881.33,3.1,-0.42852,0.00017,27.85456]
[1780269086665,32.77,73868.21,3.1,-0.43074,0.00017,27.8775]
[1780269089684,32.77,73864.74,3.1,-0.43133,0.00017,27.88347]
[1780269094719,32.78,73864.82,3.1,-0.43132,0.00017,27.88049]
[1780269099754,32.78,73860.65,3.1,-0.43203,0.00017,27.88762]
[1780269100447,32.78,73860.65,3.1,-0.43203,0.00017,27.88762]
[1780269100499,32.78,73860.65,3.1,-0.43203,0.00017,27.88762]
[1780269102499,32.78,73860.11,3.1,-0.43212,0.00017,27.88849]
[1780269106462,32.78,73858.91,3.1,-0.43232,0.00017,27.89045]
[1780269106803,32.78,73852.33,3.1,-0.43343,0.00017,27.90129]
[1780269108596,32.78,73851.59,3.1,-0.43355,0.00017,27.90248]
[1780269109086,32.78,73851.59,3.1,-0.43355,0.00017,27.90248]
[1780269109693,32.77,73845.41,3.1,-0.4346,0.00017,27.91244]
[1780269114861,32.77,73842.66,3.1,-0.43505,0.00017,27.91675]
[1780269119896,32.77,73843.23,3.1,-0.43495,0.00017,27.91578]
[1780269120758,32.77,73843.23,3.1,-0.43495,0.00017,27.91578]
[1780269120787,32.77,73843.23,3.1,-0.43495,0.00017,27.91578]
[1780269120846,32.77,73843.23,3.1,-0.43495,0.00017,27.91578]
[1780269120872,32.77,73843.23,3.1,-0.43495,0.00017,27.91578]
[1780269122918,32.76,73850.96,3.1,-0.43364,0.00017,27.90329]
[1780269127955,32.76,73851.51,3.1,-0.43354,0.00017,27.9023]
[1780269130976,32.76,73858.42,3.1,-0.43236,0.00017,27.89085]
[1780269136011,32.75,73856.82,3.1,-0.43263,0.00017,27.89344]
[1780269137598,32.75,73856.77,3.1,-0.43264,0.00017,27.89351]
[1780269137618,32.75,73856.77,3.1,-0.43264,0.00017,27.89351]
[1780269138603,32.75,73853.35,3.1,-0.43321,0.00017,27.89914]
[1780269144067,32.75,73845.99,3.1,-0.43445,0.00017,27.911]
[1780269146340,32.75,73845.99,3.1,-0.43445,0.00017,27.911]
[1780269146857,32.75,73845.99,3.1,-0.43445,0.00017,27.911]
[1780269146885,32.75,73845.99,3.1,-0.43445,0.00017,27.911]
[1780269150825,32.74,73838.6,3.1,-0.4357,0.00017,27.92266]
[1780269150937,32.74,73838.6,3.1,-0.4357,0.00017,27.92266]
[1780269156151,32.74,73836.33,3.1,-0.43608,0.00017,27.92323]
[1780269161186,32.74,73838.3,3.1,-0.43574,0.00017,27.92013]
[1780269161973,32.74,73838.3,3.1,-0.43574,0.00017,27.92013]
[1780269162193,32.74,73837.41,3.1,-0.43589,0.00017,27.9215]
[1780269166164,32.74,73837.21,3.1,-0.43592,0.00017,27.92174]
[1780269169954,32.73,73837.35,3.1,-0.43589,0.00017,27.92146]
[1780269169971,32.73,73837.35,3.1,-0.43589,0.00017,27.92146]
[1780269170038,32.73,73837.45,3.1,-0.43587,0.00017,27.92128]
[1780269170266,32.73,73837.45,3.1,-0.43587,0.00017,27.92128]
[1780269170647,32.73,73837.45,3.1,-0.43587,0.00017,27.92128]
[1780269171186,32.73,73837.45,3.1,-0.43587,0.00017,27.92128]
[1780269174277,32.73,73849.98,3.1,-0.43374,0.00017,27.90119]
[1780269176429,32.73,73850.05,3.1,-0.43372,0.00017,27.90107]
[1780269176433,32.73,73850.05,3.1,-0.43372,0.00017,27.90107]
[1780269182333,32.72,73854.39,3.1,-0.43298,0.00017,27.89384]
[1780269187369,32.72,73856.69,3.1,-0.43258,0.00017,27.88995]
[1780269192535,32.71,73856.98,3.1,-0.43253,0.00017,27.8894]
[1780269192692,32.71,73856.98,3.1,-0.43253,0.00017,27.8894]
[1780269192811,32.71,73856.98,3.1,-0.43253,0.00017,27.8894]
[1780269192845,32.71,73856.98,3.1,-0.43253,0.00017,27.8894]
[1780269193800,32.71,73856.92,3.1,-0.43254,0.00017,27.88949]
[1780269201473,32.71,73859.93,3.1,-0.43202,0.00017,27.88434]
[1780269205689,32.7,73860.76,3.1,-0.43187,0.00017,27.88291]
[1780269205712,32.7,73860.76,3.1,-0.43187,0.00017,27.88291]
[1780269206509,32.7,73867.11,3.1,-0.4308,0.00017,27.87208]
[1780269209720,32.7,73867.36,3.1,-0.43075,0.00017,27.87164]
[1780269215572,32.7,73866.86,3.1,-0.43083,0.00017,27.86951]
[1780269220607,32.7,73866.72,3.1,-0.43085,0.00017,27.86972]
[1780269224701,32.7,73871.65,3.1,-0.43001,0.00017,27.86118]
[1780269230677,32.7,73869.57,3.1,-0.43036,0.00017,27.86478]
[1780269236210,32.7,73870.29,3.1,-0.43024,0.00017,27.86352]
[1780269237893,32.7,73872.58,3.1,-0.42985,0.00017,27.85953]
[1780269239727,32.7,73873.35,3.1,-0.42972,0.00017,27.85818]
[1780269240659,32.7,73874.88,3.1,-0.42946,0.00017,27.8555]
[1780269240770,32.7,73874.88,3.1,-0.42946,0.00017,27.8555]
[1780269243768,32.7,73865.77,3.1,-0.43101,0.00017,27.87129]
[1780269248804,32.7,73864.31,3.1,-0.43125,0.00017,27.87376]
[1780269253839,32.69,73865.85,3.1,-0.43099,0.00017,27.87109]
[1780269254451,32.69,73865.85,3.1,-0.43099,0.00017,27.87109]
[1780269254702,32.69,73865.85,3.1,-0.43099,0.00017,27.87109]
[1780269259967,32.69,73870.94,3.1,-0.43012,0.00017,27.8623]
[1780269265298,32.69,73866.93,3.1,-0.4308,0.00017,27.86921]
[1780269265506,32.69,73866.62,3.1,-0.43085,0.00017,27.86974]
[1780269268600,32.69,73862.63,3.1,-0.43153,0.00017,27.87653]
[1780269268615,32.69,73862.63,3.1,-0.43153,0.00017,27.87653]
[1780269269855,32.69,73859.55,3.1,-0.43205,0.00017,27.88173]
[1780269269918,32.69,73859.55,3.1,-0.43205,0.00017,27.88173]
[1780269274986,32.69,73851.06,3.1,-0.43348,0.00017,27.89281]
[1780269279014,32.69,73844.18,3.1,-0.43464,0.00017,27.9039]
[1780269281600,32.68,73844.19,3.1,-0.43464,0.00017,27.90386]
[1780269287070,32.68,73844.46,3.1,-0.43459,0.00017,27.90335]
[1780269290677,32.68,73843.56,3.1,-0.43474,0.00017,27.90479]
[1780269290721,32.68,73843.56,3.1,-0.43474,0.00017,27.90479]
[1780269296133,32.68,73839.84,3.1,-0.43537,0.00017,27.91063]
[1780269297926,32.67,73839.53,3.1,-0.43542,0.00017,27.91112]
[1780269298321,32.67,73839.53,3.1,-0.43542,0.00017,27.91112]
[1780269303612,32.67,73835.9,3.1,-0.43603,0.00017,27.9168]
[1780269305036,32.67,73836.29,3.1,-0.43597,0.00017,27.91619]
[1780269309901,32.67,73843.18,3.1,-0.43479,0.00017,27.90527]
[1780269309920,32.67,73843.18,3.1,-0.43479,0.00017,27.90527]
[1780269310248,32.67,73852.95,3.1,-0.43313,0.00017,27.88939]
[1780269310409,32.67,73852.95,3.1,-0.43313,0.00017,27.88939]
[1780269310591,32.67,73852.95,3.1,-0.43313,0.00017,27.88939]
[1780269310657,32.67,73852.95,3.1,-0.43313,0.00017,27.88939]
[1780269311253,32.67,73860.3,3.1,-0.43188,0.00017,27.8771]
[1780269313266,32.67,73861.48,3.1,-0.43168,0.00017,27.87508]
[1780269316533,32.67,73861.39,3.1,-0.43169,0.00017,27.87521]
[1780269316540,32.67,73861.39,3.1,-0.43169,0.00017,27.87521]
[1780269319978,32.67,73863.31,3.1,-0.43137,0.00017,27.87192]
[1780269325350,32.67,73862.88,3.1,-0.43144,0.00017,27.87261]
[1780269330385,32.66,73860.86,3.1,-0.43178,0.00017,27.876]
[1780269336428,32.66,73860.96,3.1,-0.43175,0.00017,27.87284]
[1780269341742,32.66,73860.17,3.1,-0.43188,0.00017,27.87416]
[1780269341768,32.66,73860.17,3.1,-0.43188,0.00017,27.87416]
[1780269348059,32.66,73855.83,3.1,-0.43261,0.00017,27.88138]
[1780269348551,32.66,73855.35,3.1,-0.4327,0.00017,27.88217]
[1780269348585,32.66,73855.35,3.1,-0.4327,0.00017,27.88217]
[1780269351916,32.66,73854.08,3.1,-0.43291,0.00017,27.88425]
[1780269352480,32.66,73854.01,3.1,-0.43292,0.00017,27.88436]
[1780269357576,32.65,73853.7,3.1,-0.43297,0.00017,27.88482]
[1780269361204,32.65,73853.7,3.1,-0.43297,0.00017,27.88482]
[1780269361210,32.65,73853.7,3.1,-0.43297,0.00017,27.88482]
[1780269366639,32.65,73855.54,3.1,-0.43265,0.00017,27.8817]
[1780269371630,32.65,73855.58,3.1,-0.43264,0.00017,27.88161]
[1780269371753,32.65,73855.58,3.1,-0.43264,0.00017,27.88161]
[1780269372018,32.65,73855.58,3.1,-0.43264,0.00017,27.88161]
[1780269372107,32.65,73855.58,3.1,-0.43264,0.00017,27.88161]
[1780269373689,32.65,73863.11,3.1,-0.43136,0.00017,27.86891]
[1780269379111,32.65,73863.52,3.1,-0.43129,0.00017,27.8682]
[1780269380173,32.65,73863.58,3.1,-0.43128,0.00017,27.8681]
[1780269385788,32.65,73856.32,3.1,-0.43251,0.00017,27.88032]
[1780269388612,32.65,73854.22,3.1,-0.43287,0.00017,27.88381]
[1780269388679,32.65,73854.22,3.1,-0.43287,0.00017,27.88381]
[1780269391153,32.64,73847.89,3.1,-0.43394,0.00017,27.89419]
[1780269391205,32.64,73847.89,3.1,-0.43394,0.00017,27.89419]
[1780269396865,32.64,73848.06,3.1,-0.4339,0.00017,27.89088]
[1780269401899,32.64,73847.64,3.1,-0.43397,0.00017,27.89151]
[1780269406935,32.63,73847.42,3.1,-0.434,0.00017,27.89182]
[1780269411971,32.63,73848.58,3.1,-0.4338,0.00017,27.88985]
[1780269415765,32.63,73848.62,3.1,-0.43379,0.00017,27.88976]
[1780269421038,32.63,73845.83,3.1,-0.43426,0.00017,27.89424]
[1780269427080,32.62,73842.96,3.1,-0.43474,0.00017,27.89885]
[1780269427663,32.62,73842.96,3.1,-0.43474,0.00017,27.89885]
[1780269427778,32.62,73842.96,3.1,-0.43474,0.00017,27.89885]
[1780269433122,32.63,73838.26,3.1,-0.43554,0.00017,27.90634]
[1780269433835,32.63,73838.26,3.1,-0.43554,0.00017,27.90634]
[1780269434377,32.63,73838.26,3.1,-0.43554,0.00017,27.90634]
[1780269434471,32.63,73837.46,3.1,-0.43568,0.00017,27.90761]
[1780269436143,32.62,73830.39,3.1,-0.43688,0.00017,27.91861]
[1780269437286,32.62,73830.39,3.1,-0.43688,0.00017,27.91861]
[1780269437310,32.62,73830.39,3.1,-0.43688,0.00017,27.91861]
[1780269438583,32.62,73824.05,3.1,-0.43796,0.00017,27.92826]
[1780269439207,32.62,73824.05,3.1,-0.43796,0.00017,27.92826]
[1780269440147,32.62,73818.78,3.1,-0.43886,0.00017,27.93615]
[1780269440373,32.62,73818.78,3.1,-0.43886,0.00017,27.93615]
[1780269440384,32.62,73817.39,3.1,-0.4391,0.00017,27.9382]
[1780269441933,32.63,73813.77,3.1,-0.43972,0.00017,27.94352]
[1780269442185,32.63,73806.86,3.1,-0.4409,0.00017,27.95347]
[1780269442567,32.63,73806.86,3.1,-0.4409,0.00017,27.95347]
[1780269442575,32.63,73806.86,3.1,-0.4409,0.00017,27.95347]
[1780269442673,32.63,73806.86,3.1,-0.4409,0.00017,27.95347]
[1780269443011,32.63,73806.86,3.1,-0.4409,0.00017,27.95347]
[1780269443525,32.63,73803.68,3.1,-0.44144,0.00017,27.95797]
[1780269445181,32.63,73801.1,3.1,-0.44189,0.00017,27.96159]
[1780269445200,32.63,73801.1,3.1,-0.44189,0.00017,27.96159]
[1780269447119,32.63,73802.44,3.1,-0.44166,0.00017,27.95976]
[1780269452255,32.64,73801.78,3.1,-0.44178,0.00017,27.95788]
[1780269454269,32.64,73808.17,3.1,-0.4407,0.00017,27.94892]
[1780269454617,32.64,73808.17,3.1,-0.4407,0.00017,27.94892]
[1780269460314,32.65,73808.85,3.1,-0.44059,0.00017,27.94805]
[1780269462471,32.65,73809.07,3.1,-0.44055,0.00017,27.94776]
[1780269462507,32.65,73808.95,3.1,-0.44058,0.00017,27.94794]
[1780269464342,32.65,73816.26,3.1,-0.43933,0.00017,27.93739]
[1780269466627,32.66,73816.44,3.1,-0.4393,0.00017,27.93715]
[1780269466730,32.66,73816.44,3.1,-0.4393,0.00017,27.93715]
[1780269466730,32.66,73816.44,3.1,-0.4393,0.00017,27.93715]
[1780269467363,32.66,73823.14,3.1,-0.43816,0.00017,27.92722]
[1780269471396,32.66,73824.43,3.1,-0.43794,0.00017,27.92527]
[1780269471587,32.65,73824.43,3.1,-0.43794,0.00017,27.92527]
[1780269471591,32.65,73824.43,3.1,-0.43794,0.00017,27.92527]
[1780269477433,32.65,73824.52,3.1,-0.43792,0.00017,27.92511]
[1780269482468,32.65,73825.79,3.1,-0.43771,0.00017,27.92318]
[1780269482812,32.65,73825.79,3.1,-0.43771,0.00017,27.92318]
[1780269482942,32.65,73825.79,3.1,-0.43771,0.00017,27.92318]
[1780269483006,32.65,73825.79,3.1,-0.43771,0.00017,27.92318]
[1780269483399,32.65,73825.79,3.1,-0.43771,0.00017,27.92318]
[1780269483476,32.65,73843.38,3.1,-0.43471,0.00017,27.89575]
[1780269483975,32.65,73843.38,3.1,-0.43471,0.00017,27.89575]
[1780269484097,32.65,73843.38,3.1,-0.43471,0.00017,27.89575]
[1780269484128,32.65,73843.38,3.1,-0.43471,0.00017,27.89575]
[1780269484357,32.65,73843.38,3.1,-0.43471,0.00017,27.89575]
[1780269484468,32.65,73843.38,3.1,-0.43471,0.00017,27.89575]
[1780269485490,32.65,73847.54,3.1,-0.434,0.00017,27.88903]
[1780269490525,32.65,73847.39,3.1,-0.43402,0.00017,27.88922]
[1780269495560,32.65,73847.03,3.1,-0.43408,0.00017,27.88975]
[1780269497086,32.65,73847.03,3.1,-0.43408,0.00017,27.88975]
[1780269502609,32.64,73846.16,3.1,-0.43422,0.00017,27.8911]
[1780269507846,32.64,73848.71,3.1,-0.43379,0.00017,27.88691]
[1780269510865,32.64,73848.32,3.1,-0.43385,0.00017,27.88751]
[1780269511033,32.64,73848.32,3.1,-0.43385,0.00017,27.88751]
[1780269511871,32.64,73848.48,3.1,-0.43382,0.00017,27.8843]
[1780269511904,32.64,73856.12,3.1,-0.43252,0.00017,27.87167]
[1780269516438,32.64,73855.64,3.1,-0.4326,0.00017,27.87245]
[1780269516594,32.64,73855.66,3.1,-0.43259,0.00017,27.8724]
[1780269518049,32.64,73853.03,3.1,-0.43304,0.00017,27.87676]
[1780269518150,32.64,73845.78,3.1,-0.43427,0.00017,27.88862]
[1780269521140,32.63,73842.59,3.1,-0.43481,0.00017,27.89372]
[1780269521276,32.63,73842.59,3.1,-0.43481,0.00017,27.89372]
[1780269521299,32.63,73842.59,3.1,-0.43481,0.00017,27.89372]
[1780269521482,32.63,73842.59,3.1,-0.43481,0.00017,27.89372]
[1780269521520,32.63,73842.59,3.1,-0.43481,0.00017,27.89372]
[1780269521602,32.63,73843.43,3.1,-0.43467,0.00017,27.89236]
[1780269522553,32.63,73843.43,3.1,-0.43467,0.00017,27.89236]
[1780269521985,32.63,73855.01,3.1,-0.4327,0.00017,27.8734]
[1780269522749,32.63,73862.52,3.1,-0.43142,0.00017,27.86074]
[1780269524766,32.63,73862.73,3.1,-0.43138,0.00017,27.86038]
[1780269530519,32.63,73862.33,3.1,-0.43145,0.00017,27.86104]
[1780269531601,32.63,73860.95,3.1,-0.43168,0.00017,27.86338]
[1780269534384,32.63,73850.71,3.1,-0.43342,0.00017,27.88046]
[1780269535548,32.63,73850.68,3.1,-0.43343,0.00017,27.8805]
[1780269537021,32.63,73850.31,3.1,-0.43349,0.00017,27.88109]
[1780269537321,32.63,73850.31,3.1,-0.43349,0.00017,27.88109]
[1780269538268,32.63,73849.2,3.1,-0.43367,0.00017,27.88289]
[1780269538369,32.63,73842.9,3.1,-0.43475,0.00017,27.89309]
[1780269543896,32.63,73840.93,3.1,-0.43508,0.00017,27.89621]
[1780269552959,32.62,73840.1,3.1,-0.43522,0.00017,27.89751]
[1780269554873,32.62,73838.37,3.1,-0.43551,0.00017,27.90025]
[1780269554917,32.62,73838.37,3.1,-0.43551,0.00017,27.90025]
[1780269559214,32.62,73835.23,3.1,-0.43605,0.00017,27.9052]
[1780269559408,32.62,73835.23,3.1,-0.43605,0.00017,27.9052]
[1780269559853,32.62,73834.95,3.1,-0.4361,0.00017,27.90564]
[1780269560012,32.62,73832.68,3.1,-0.43648,0.00017,27.90918]
[1780269565046,32.62,73831.82,3.1,-0.43662,0.00017,27.91041]
[1780269570660,32.61,73832.34,3.1,-0.43652,0.00017,27.9095]
[1780269574115,32.61,73832.11,3.1,-0.43655,0.00017,27.90686]
[1780269574157,32.61,73832.11,3.1,-0.43655,0.00017,27.90686]
[1780269574696,32.61,73832.09,3.1,-0.43655,0.00017,27.90687]
[1780269580153,32.6,73827.73,3.1,-0.43729,0.00017,27.91346]
[1780269580669,32.6,73827.73,3.1,-0.43729,0.00017,27.91346]
[1780269582063,32.6,73827.7,3.1,-0.43729,0.00017,27.91348]
[1780269584866,32.6,73830.74,3.1,-0.43676,0.00017,27.90874]
[1780269591680,32.59,73829.67,3.1,-0.43693,0.00017,27.91025]
[1780269594896,32.58,73834.93,3.1,-0.43603,0.00017,27.90201]
[1780269599601,32.58,73836.07,3.1,-0.43583,0.00017,27.90019]
[1780269599827,32.58,73835.06,3.1,-0.436,0.00017,27.90172]
[1780269601388,32.58,73830.63,3.1,-0.43676,0.00017,27.90861]
[1780269601520,32.58,73830.63,3.1,-0.43676,0.00017,27.90861]
[1780269601572,32.58,73833.26,3.1,-0.43631,0.00017,27.9045]
[1780269601695,32.58,73833.26,3.1,-0.43631,0.00017,27.9045]
[1780269601733,32.58,73833.26,3.1,-0.43631,0.00017,27.9045]
[1780269602418,32.58,73833.26,3.1,-0.43631,0.00017,27.9045]
[1780269603179,32.58,73828.27,3.1,-0.43716,0.00017,27.91223]
[1780269603317,32.58,73827.46,3.1,-0.4373,0.00017,27.91348]
[1780269606441,32.58,73826.88,3.1,-0.43739,0.00017,27.91435]
[1780269608208,32.58,73825.82,3.1,-0.43757,0.00017,27.91594]
[1780269613387,32.58,73823.38,3.1,-0.43799,0.00017,27.91969]
[1780269618422,32.58,73823.08,3.1,-0.43805,0.00017,27.92019]
[1780269619723,32.58,73823.08,3.1,-0.43805,0.00017,27.92019]
[1780269619964,32.58,73823.08,3.1,-0.43805,0.00017,27.92019]
[1780269625471,32.58,73827.89,3.1,-0.43723,0.00017,27.91289]
[1780269629675,32.58,73827.7,3.1,-0.43726,0.00017,27.91318]
[1780269629712,32.58,73827.77,3.1,-0.43725,0.00017,27.91307]
[1780269630038,32.58,73827.77,3.1,-0.43725,0.00017,27.91307]
[1780269630201,32.58,73827.77,3.1,-0.43725,0.00017,27.91307]
[1780269630212,32.58,73827.77,3.1,-0.43725,0.00017,27.91307]
[1780269630507,32.58,73824.09,3.1,-0.43788,0.00017,27.91867]
[1780269635540,32.59,73821.08,3.1,-0.43839,0.00017,27.92033]
[1780269637834,32.59,73821.08,3.1,-0.43839,0.00017,27.92033]
[1780269638562,32.59,73813.25,3.1,-0.43973,0.00017,27.93193]
[1780269641587,32.59,73809.41,3.1,-0.44039,0.00017,27.93752]
[1780269648382,32.6,73808.29,3.1,-0.44059,0.00017,27.93922]
[1780269653668,32.61,73803.1,3.1,-0.44149,0.00017,27.94671]
[1780269658706,32.61,73801.2,3.1,-0.44183,0.00017,27.94946]
[1780269660393,32.61,73800.81,3.1,-0.4419,0.00017,27.95002]
[1780269660615,32.61,73800.81,3.1,-0.4419,0.00017,27.95002]
[1780269661929,32.62,73795.63,3.1,-0.44278,0.00017,27.95718]
[1780269665986,32.62,73798.07,3.1,-0.44237,0.00017,27.95392]
[1780269666382,32.62,73798.07,3.1,-0.44237,0.00017,27.95392]
[1780269666847,32.62,73798.42,3.1,-0.44232,0.00017,27.95345]
[1780269669282,32.62,73795.55,3.1,-0.44281,0.00017,27.95742]
[1780269671152,32.63,73795.39,3.1,-0.44284,0.00017,27.95767]
[1780269676833,32.63,73789.7,3.1,-0.44381,0.00017,27.96535]
[1780269680523,32.63,73789.69,3.1,-0.44382,0.00017,27.96536]
[1780269686903,32.63,73792.18,3.1,-0.44339,0.00017,27.96205]
[1780269692056,32.63,73792.18,3.1,-0.44339,0.00017,27.96205]
[1780269692118,32.63,73792.18,3.1,-0.44339,0.00017,27.96205]
[1780269697980,32.63,73792.26,3.1,-0.44338,0.00017,27.95904]
[1780269703016,32.63,73791.4,3.1,-0.44353,0.00017,27.96021]
[1780269703934,32.63,73791.4,3.1,-0.44353,0.00017,27.96021]
[1780269705871,32.63,73791.26,3.1,-0.44355,0.00017,27.96041]
[1780269706075,32.63,73791.26,3.1,-0.44355,0.00017,27.96041]
[1780269709057,32.63,73778.44,3.1,-0.44574,0.00017,27.97716]
[1780269709953,32.63,73778.44,3.1,-0.44574,0.00017,27.97716]
[1780269710062,32.63,73778.44,3.1,-0.44574,0.00017,27.97716]
[1780269710290,32.63,73778.44,3.1,-0.44574,0.00017,27.97716]
[1780269710338,32.63,73778.44,3.1,-0.44574,0.00017,27.97716]
[1780269710562,32.63,73778.44,3.1,-0.44574,0.00017,27.97716]
[1780269710865,32.63,73774.48,3.1,-0.44642,0.00017,27.98216]
[1780269713439,32.63,73766.91,3.1,-0.44772,0.00017,27.99148]
[1780269716307,32.63,73762.43,3.1,-0.44848,0.00017,27.99687]
[1780269716365,32.63,73762.43,3.1,-0.44848,0.00017,27.99687]
[1780269716405,32.63,73762.43,3.1,-0.44848,0.00017,27.99687]
[1780269717674,32.63,73760.21,3.1,-0.44886,0.00017,27.9995]
[1780269717712,32.63,73760.21,3.1,-0.44886,0.00017,27.9995]
[1780269717779,32.63,73760.21,3.1,-0.44886,0.00017,27.9995]
[1780269718116,32.63,73759.56,3.1,-0.44898,0.00017,28.00026]
[1780269718375,32.63,73759.56,3.1,-0.44898,0.00017,28.00026]
[1780269718440,32.63,73757.25,3.1,-0.44937,0.00017,28.00297]
[1780269720633,32.63,73753.13,3.1,-0.45008,0.00017,28.00771]
[1780269720931,32.63,73751.0,3.1,-0.45044,0.00017,28.01012]
[1780269720958,32.63,73751.0,3.1,-0.45044,0.00017,28.01012]
[1780269721140,32.63,73742.44,3.1,-0.45191,0.00017,28.01961]
[1780269724268,32.63,73738.91,3.1,-0.45251,0.00017,28.02339]
[1780269724388,32.63,73738.91,3.1,-0.45251,0.00017,28.02339]
[1780269724486,32.63,73738.91,3.1,-0.45251,0.00017,28.02339]
[1780269724579,32.63,73720.04,3.1,-0.45575,0.00017,28.04261]
[1780269725003,32.63,73720.04,3.1,-0.45575,0.00017,28.04261]
[1780269725668,32.63,73720.04,3.1,-0.45575,0.00017,28.04261]
[1780269725704,32.63,73707.94,3.1,-0.45783,0.00017,28.05397]
[1780269726685,32.63,73707.94,3.1,-0.45783,0.00017,28.05397]
[1780269726750,32.63,73707.94,3.1,-0.45783,0.00017,28.05397]
[1780269727512,32.63,73710.35,3.1,-0.45742,0.00017,28.05177]
[1780269728607,32.63,73710.44,3.1,-0.4574,0.00017,28.05169]
[1780269728652,32.63,73710.44,3.1,-0.4574,0.00017,28.05169]
[1780269728758,32.63,73710.44,3.1,-0.4574,0.00017,28.05169]
[1780269728836,32.63,73709.74,3.1,-0.45752,0.00017,28.05234]
[1780269730204,32.63,73704.41,3.1,-0.45844,0.00017,28.05715]
[1780269733830,32.63,73704.92,3.1,-0.45835,0.00017,28.05669]
[1780269734946,32.63,73704.88,3.1,-0.45836,0.00017,28.05673]
[1780269735005,32.63,73704.88,3.1,-0.45836,0.00017,28.05673]
[1780269738018,32.63,73713.97,3.1,-0.4568,0.00017,28.04842]
[1780269739007,32.63,73714.77,3.1,-0.45666,0.00017,28.04767]
[1780269740259,32.63,73717.07,3.1,-0.45626,0.00017,28.04549]
[1780269741098,32.63,73718.02,3.1,-0.4561,0.00017,28.04458]
[1780269743125,32.63,73718.72,3.1,-0.45598,0.00017,28.04392]
[1780269746875,32.63,73714.62,3.1,-0.45669,0.00017,28.04784]
[1780269746899,32.63,73714.62,3.1,-0.45669,0.00017,28.04784]
[1780269749027,32.63,73708.44,3.1,-0.45775,0.00017,28.05356]
[1780269754372,32.64,73707.55,3.1,-0.4579,0.00017,28.05145]
[1780269756635,32.64,73707.56,3.1,-0.4579,0.00017,28.05144]
[1780269757278,32.64,73707.02,3.1,-0.45799,0.00017,28.05193]
[1780269762429,32.64,73707.81,3.1,-0.45786,0.00017,28.05122]
[1780269764483,32.64,73707.77,3.1,-0.45786,0.00017,28.05126]
[1780269764551,32.64,73707.77,3.1,-0.45786,0.00017,28.05126]
[1780269764616,32.64,73707.77,3.1,-0.45786,0.00017,28.05126]
[1780269765640,32.64,73692.9,3.1,-0.46042,0.00017,28.06415]
[1780269769375,32.64,73697.03,3.1,-0.45971,0.00017,28.06069]
[1780269769382,32.64,73697.03,3.1,-0.45971,0.00017,28.06069]
[1780269770208,32.64,73696.57,3.1,-0.45979,0.00017,28.06108]
[1780269775525,32.64,73706.9,3.1,-0.45801,0.00017,28.05205]
[1780269781567,32.64,73707.17,3.1,-0.45797,0.00017,28.05181]
[1780269782858,32.64,73707.17,3.1,-0.45797,0.00017,28.05181]
[1780269783100,32.64,73708.14,3.1,-0.4578,0.00017,28.05093]
[1780269783581,32.64,73716.55,3.1,-0.45636,0.00017,28.04311]
[1780269788616,32.64,73717.9,3.1,-0.45613,0.00017,28.04184]
[1780269793651,32.64,73719.12,3.1,-0.45592,0.00017,28.04068]
[1780269796396,32.64,73719.59,3.1,-0.45584,0.00017,28.04023]
[1780269797337,32.64,73719.68,3.1,-0.45582,0.00017,28.04015]
[1780269797420,32.64,73719.68,3.1,-0.45582,0.00017,28.04015]
[1780269797679,32.64,73721.53,3.1,-0.45551,0.00017,28.03835]
[1780269802875,32.65,73725.12,3.1,-0.45489,0.00017,28.03483]
[1780269805638,32.65,73724.91,3.1,-0.45493,0.00017,28.03505]
[1780269810771,32.65,73727.56,3.1,-0.45448,0.00017,28.03242]
[1780269815806,32.65,73728.08,3.1,-0.45439,0.00017,28.029]
[1780269820524,32.66,73728.2,3.1,-0.45437,0.00017,28.02891]
[1780269820899,32.66,73728.2,3.1,-0.45437,0.00017,28.02891]
[1780269820841,32.66,73723.73,3.1,-0.45514,0.00017,28.03338]
[1780269821848,32.66,73713.79,3.1,-0.45685,0.00017,28.04295]
[1780269822361,32.66,73713.79,3.1,-0.45685,0.00017,28.04295]
[1780269826727,32.66,73716.33,3.1,-0.45641,0.00017,28.04057]
[1780269833042,32.66,73717.33,3.1,-0.45624,0.00017,28.03964]
[1780269838967,32.67,73716.7,3.1,-0.45636,0.00017,28.04027]
[1780269844003,32.67,73717.06,3.1,-0.4563,0.00017,28.03994]
[1780269848655,32.67,73717.06,3.1,-0.4563,0.00017,28.03994]
[1780269853715,32.67,73713.23,3.1,-0.45696,0.00017,28.04358]
[1780269859107,32.68,73712.42,3.1,-0.4571,0.00017,28.04435]
[1780269864142,32.68,73713.94,3.1,-0.45684,0.00017,28.04294]
[1780269869177,32.68,73712.88,3.1,-0.45702,0.00017,28.04394]
[1780269873188,32.68,73712.88,3.1,-0.45702,0.00017,28.04394]
[1780269879247,32.68,73713.49,3.1,-0.45692,0.00017,28.04046]
[1780269884282,32.68,73713.6,3.1,-0.4569,0.00017,28.04037]
[1780269886940,32.68,73713.6,3.1,-0.4569,0.00017,28.04037]
[1780269887250,32.68,73713.56,3.1,-0.45691,0.00017,28.04041]
[1780269887303,32.68,73717.59,3.1,-0.45621,0.00017,28.03661]
[1780269892338,32.68,73719.41,3.1,-0.4559,0.00017,28.03487]
[1780269896274,32.68,73719.64,3.1,-0.45586,0.00017,28.03465]
[1780269896373,32.69,73719.64,3.1,-0.45586,0.00017,28.03466]
[1780269901081,32.69,73719.53,3.1,-0.45589,0.00017,28.03478]
[1780269901401,32.69,73721.47,3.1,-0.45555,0.00017,28.0329]
[1780269906436,32.69,73722.49,3.1,-0.45538,0.00017,28.03192]
[1780269908655,32.69,73722.53,3.1,-0.45537,0.00017,28.03188]
[1780269908778,32.69,73722.53,3.1,-0.45537,0.00017,28.03188]
[1780269908869,32.69,73722.53,3.1,-0.45537,0.00017,28.03188]
[1780269911471,32.69,73729.56,3.1,-0.45417,0.00017,28.02488]
[1780269914683,32.69,73730.28,3.1,-0.45405,0.00017,28.02416]
[1780269914716,32.69,73730.28,3.1,-0.45405,0.00017,28.02416]
[1780269920534,32.7,73736.95,3.1,-0.45291,0.00017,28.01728]
[1780269925657,32.7,73736.95,3.1,-0.45291,0.00017,28.01728]
[1780269925782,32.7,73736.95,3.1,-0.45291,0.00017,28.01728]
[1780269925945,32.7,73736.95,3.1,-0.45291,0.00017,28.01732]
[1780269926208,32.7,73736.95,3.1,-0.45291,0.00017,28.01732]
[1780269926303,32.7,73736.95,3.1,-0.45291,0.00017,28.01732]
[1780269926484,32.7,73736.95,3.1,-0.45291,0.00017,28.01732]
[1780269926577,32.7,73717.7,3.1,-0.45621,0.00017,28.03664]
[1780269927465,32.7,73717.7,3.1,-0.45621,0.00017,28.03664]
[1780269927654,32.7,73716.89,3.1,-0.45635,0.00017,28.03742]
[1780269933796,32.7,73721.71,3.1,-0.45553,0.00017,28.03279]
[1780269935370,32.7,73721.9,3.1,-0.45549,0.00017,28.02969]
[1780269935641,32.7,73716.84,3.1,-0.45636,0.00017,28.03456]
[1780269941684,32.71,73717.44,3.1,-0.45626,0.00017,28.034]
[1780269947724,32.71,73717.0,3.1,-0.45634,0.00017,28.03443]
[1780269949073,32.71,73716.84,3.1,-0.45636,0.00017,28.03459]
[1780269949116,32.71,73716.84,3.1,-0.45636,0.00017,28.03459]
[1780269949235,32.71,73716.84,3.1,-0.45636,0.00017,28.03459]
[1780269949740,32.71,73720.59,3.1,-0.45572,0.00017,28.031]
[1780269954775,32.71,73720.53,3.1,-0.45573,0.00017,28.03106]
[1780269959810,32.71,73717.86,3.1,-0.45619,0.00017,28.03363]
[1780269964846,32.71,73715.94,3.1,-0.45652,0.00017,28.03545]
[1780269969881,32.71,73712.92,3.1,-0.45704,0.00017,28.03828]
[1780269974916,32.71,73716.04,3.1,-0.4565,0.00017,28.03535]
[1780269979950,32.71,73716.49,3.1,-0.45642,0.00017,28.03492]
[1780269984986,32.71,73716.05,3.1,-0.4565,0.00017,28.03533]
[1780269992042,32.71,73715.29,3.1,-0.45663,0.00017,28.03311]
[1780269999092,32.71,73715.28,3.1,-0.45663,0.00017,28.03311]
[1780270004127,32.7,73715.63,3.1,-0.45656,0.00017,28.03277]
[1780270009163,32.7,73715.23,3.1,-0.45663,0.00017,28.03314]
[1780270010699,32.7,73715.23,3.1,-0.45663,0.00017,28.03314]
[1780270010787,32.7,73715.41,3.1,-0.4566,0.00017,28.03297]
[1780270016212,32.7,73712.46,3.1,-0.45711,0.00017,28.03571]
[1780270017166,32.7,73712.46,3.1,-0.45711,0.00017,28.03571]
[1780270018151,32.7,73712.31,3.1,-0.45713,0.00017,28.03585]
[1780270021928,32.7,73714.82,3.1,-0.4567,0.00017,28.03351]
[1780270021958,32.7,73714.82,3.1,-0.4567,0.00017,28.03351]
[1780270024634,32.7,73720.8,3.1,-0.45567,0.00017,28.0278]
[1780270030312,32.7,73721.37,3.1,-0.45558,0.00017,28.02725]
[1780270035283,32.7,73721.38,3.1,-0.45558,0.00017,28.02725]
[1780270035346,32.7,73721.69,3.1,-0.45552,0.00017,28.02695]
[1780270040381,32.7,73721.51,3.1,-0.45555,0.00017,28.02712]
[1780270047430,32.7,73721.7,3.1,-0.45552,0.00017,28.02694]
[1780270056493,32.7,73721.66,3.1,-0.45553,0.00017,28.02405]
[1780270064531,32.7,73721.74,3.1,-0.45551,0.00017,28.02398]
[1780270064781,32.7,73721.74,3.1,-0.45551,0.00017,28.02398]
[1780270065556,32.7,73730.15,3.1,-0.45407,0.00017,28.0156]
[1780270070274,32.7,73731.14,3.1,-0.4539,0.00017,28.01461]
[1780270075627,32.71,73731.53,3.1,-0.45384,0.00017,28.01422]
[1780270077556,32.71,73731.53,3.1,-0.45384,0.00017,28.01422]
[1780270077628,32.71,73731.53,3.1,-0.45384,0.00017,28.01423]
[1780270078176,32.71,73731.53,3.1,-0.45384,0.00017,28.01423]
[1780270081816,32.7,73735.97,3.1,-0.45307,0.00017,28.00958]
[1780270081824,32.7,73735.97,3.1,-0.45307,0.00017,28.00958]
[1780270081841,32.7,73735.97,3.1,-0.45307,0.00017,28.00958]
[1780270082098,32.7,73735.06,3.1,-0.45323,0.00017,28.01052]
[1780270087714,32.69,73733.2,3.1,-0.45354,0.00017,28.01238]
[1780270093756,32.68,73733.51,3.1,-0.45348,0.00017,28.012]
[1780270094934,32.68,73733.51,3.1,-0.45348,0.00017,28.012]
[1780270100608,32.68,73734.62,3.1,-0.45328,0.00017,28.01077]
[1780270100699,32.68,73734.62,3.1,-0.45328,0.00017,28.01077]
[1780270100723,32.68,73734.62,3.1,-0.45328,0.00017,28.01077]
[1780270100805,32.67,73734.37,3.1,-0.45332,0.00017,28.01102]
[1780270101208,32.67,73734.37,3.1,-0.45332,0.00017,28.01102]
[1780270101812,32.67,73727.07,3.1,-0.45457,0.00017,28.01847]
[1780270103248,32.67,73725.95,3.1,-0.45476,0.00017,28.0196]
[1780270103826,32.67,73727.5,3.1,-0.4545,0.00017,28.01805]
[1780270108861,32.68,73729.59,3.1,-0.45414,0.00017,28.01597]
[1780270109674,32.68,73729.59,3.1,-0.45414,0.00017,28.01597]
[1780270114904,32.67,73728.6,3.1,-0.4543,0.00017,28.01399]
[1780270119436,32.67,73729.05,3.1,-0.45422,0.00017,28.01349]
[1780270124974,32.66,73734.22,3.1,-0.45332,0.00017,28.00809]
[1780270129714,32.65,73734.2,3.1,-0.45332,0.00017,28.00807]
[1780270136052,32.64,73732.83,3.1,-0.45354,0.00017,28.0094]
[1780270141087,32.63,73733.94,3.1,-0.45335,0.00017,28.00819]
[1780270146122,32.63,73733.06,3.1,-0.45349,0.00017,28.00905]
[1780270151158,32.62,73732.78,3.1,-0.45353,0.00017,28.00929]
[1780270156152,32.62,73732.78,3.1,-0.45353,0.00017,28.00929]
[1780270156174,32.62,73732.78,3.1,-0.45353,0.00017,28.00929]
[1780270156187,32.62,73732.78,3.1,-0.45353,0.00017,28.00929]
[1780270156204,32.62,73736.96,3.1,-0.45281,0.00017,28.00485]
[1780270157005,32.62,73736.96,3.1,-0.45281,0.00017,28.00485]
[1780270157201,32.62,73747.41,3.1,-0.45101,0.00017,27.99348]
[1780270157416,32.62,73747.41,3.1,-0.45101,0.00017,27.99348]
[1780270158765,32.61,73747.68,3.1,-0.45096,0.00017,27.99317]
[1780270161103,32.61,73741.33,3.1,-0.45205,0.00017,28.00013]
[1780270166263,32.6,73740.68,3.1,-0.45216,0.00017,28.00077]
[1780270169207,32.6,73740.68,3.1,-0.45216,0.00017,28.00077]
[1780270169270,32.6,73740.68,3.1,-0.45216,0.00017,28.00077]
[1780270169331,32.6,73740.68,3.1,-0.45216,0.00017,28.00077]
[1780270169352,32.6,73740.68,3.1,-0.45216,0.00017,28.00077]
[1780270169365,32.6,73740.68,3.1,-0.45216,0.00017,28.00077]
[1780270173025,32.6,73737.06,3.1,-0.45277,0.00017,28.00168]
[1780270178595,32.6,73734.77,3.1,-0.45316,0.00017,28.00407]
[1780270178697,32.6,73734.77,3.1,-0.45316,0.00017,28.00407]
[1780270178798,32.6,73734.72,3.1,-0.45317,0.00017,28.00412]
[1780270185397,32.6,73729.87,3.1,-0.45401,0.00017,28.00921]
[1780270190432,32.61,73730.59,3.1,-0.45389,0.00017,28.00852]
[1780270196098,32.61,73729.9,3.1,-0.45402,0.00017,28.00926]
[1780270199668,32.62,73729.54,3.1,-0.45408,0.00017,28.00966]
[1780270206941,32.62,73731.63,3.1,-0.45372,0.00017,28.00753]
[1780270207207,32.62,73731.63,3.1,-0.45372,0.00017,28.00753]
[1780270208749,32.62,73728.48,3.1,-0.45427,0.00017,28.01076]
[1780270215607,32.62,73729.76,3.1,-0.45405,0.00017,28.00946]
[1780270219008,32.62,73729.1,3.1,-0.45416,0.00017,28.01014]
[1780270219207,32.62,73729.1,3.1,-0.45416,0.00017,28.01014]
[1780270220606,32.62,73724.46,3.1,-0.45496,0.00017,28.01482]
[1780270220671,32.62,73724.46,3.1,-0.45496,0.00017,28.01482]
[1780270220678,32.62,73724.46,3.1,-0.45496,0.00017,28.01482]
[1780270221119,32.62,73724.46,3.1,-0.45496,0.00017,28.01482]
[1780270221149,32.62,73717.64,3.1,-0.45613,0.00017,28.02149]
[1780270221657,32.62,73706.01,3.1,-0.45813,0.00017,28.03229]
[1780270226190,32.62,73709.29,3.1,-0.45757,0.00017,28.02933]
[1780270231728,32.63,73706.6,3.1,-0.45803,0.00017,28.02886]
[1780270233290,32.63,73706.6,3.1,-0.45803,0.00017,28.02886]
[1780270233576,32.63,73706.56,3.1,-0.45804,0.00017,28.0289]
[1780270233670,32.63,73706.56,3.1,-0.45804,0.00017,28.0289]
[1780270234028,32.63,73697.14,3.1,-0.45966,0.00017,28.03715]
[1780270234600,32.63,73697.14,3.1,-0.45966,0.00017,28.03715]
[1780270235177,32.63,73697.14,3.1,-0.45966,0.00017,28.03715]
[1780270235250,32.63,73690.2,3.1,-0.46086,0.00017,28.04294]
[1780270238426,32.63,73686.75,3.1,-0.46145,0.00017,28.04573]
[1780270239046,32.63,73686.75,3.1,-0.46145,0.00017,28.04573]
[1780270240042,32.63,73686.42,3.1,-0.46151,0.00017,28.04599]
[1780270240975,32.63,73681.76,3.1,-0.46231,0.00017,28.04964]
[1780270241423,32.63,73681.05,3.1,-0.46244,0.00017,28.05019]
[1780270246784,32.63,73680.89,3.1,-0.46247,0.00017,28.05033]
[1780270251664,32.64,73680.1,3.1,-0.4626,0.00017,28.05096]
[1780270251754,32.64,73680.1,3.1,-0.4626,0.00017,28.05096]
[1780270252294,32.64,73680.1,3.1,-0.4626,0.00017,28.05096]
[1780270252337,32.64,73680.1,3.1,-0.4626,0.00017,28.05096]
[1780270252455,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270252542,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270252590,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270252830,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270252842,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270253072,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270253251,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270253259,32.64,73677.63,3.1,-0.46303,0.00017,28.05282]
[1780270253332,32.64,73670.91,3.1,-0.46419,0.00017,28.05774]
[1780270253436,32.64,73670.91,3.1,-0.46419,0.00017,28.05774]
[1780270253656,32.64,73670.91,3.1,-0.46419,0.00017,28.05774]
[1780270253882,32.64,73663.61,3.1,-0.46545,0.00017,28.06281]
[1780270257125,32.64,73663.9,3.1,-0.4654,0.00017,28.06261]
[1780270257208,32.64,73661.1,3.1,-0.46588,0.00017,28.06449]
[1780270262951,32.63,73661.75,3.1,-0.46577,0.00017,28.06404]
[1780270267987,32.63,73668.34,3.1,-0.46463,0.00017,28.05952]
[1780270273024,32.63,73668.81,3.1,-0.46455,0.00017,28.05919]
[1780270278059,32.63,73665.01,3.1,-0.4652,0.00017,28.06182]
[1780270284101,32.63,73665.42,3.1,-0.46513,0.00017,28.06152]
[1780270290399,32.62,73665.53,3.1,-0.46511,0.00017,28.06144]
[1780270297192,32.62,73664.46,3.1,-0.46529,0.00017,28.05922]
[1780270302406,32.61,73662.43,3.1,-0.46563,0.00017,28.06058]
[1780270308646,32.61,73663.13,3.1,-0.46551,0.00017,28.06008]
[1780270314313,32.61,73666.69,3.1,-0.46489,0.00017,28.05764]
[1780270320353,32.6,73668.42,3.1,-0.46459,0.00017,28.05641]
[1780270325388,32.6,73667.1,3.1,-0.46481,0.00017,28.05731]
[1780270330423,32.59,73666.71,3.1,-0.46488,0.00017,28.05757]
[1780270338128,32.59,73666.94,3.1,-0.46484,0.00017,28.05739]
[1780270342207,32.58,73663.21,3.1,-0.46548,0.00017,28.05992]
[1780270343858,32.58,73657.8,3.1,-0.46641,0.00017,28.06349]
[1780270346535,32.58,73648.41,3.1,-0.46803,0.00017,28.06935]
[1780270347663,32.58,73648.41,3.1,-0.46803,0.00017,28.06935]
[1780270347698,32.58,73644.63,3.1,-0.46869,0.00017,28.07157]
[1780270351670,32.58,73643.02,3.1,-0.46897,0.00017,28.0725]
[1780270351737,32.58,73643.86,3.1,-0.46882,0.00017,28.06911]
[1780270356593,32.59,73643.2,3.1,-0.46894,0.00017,28.06949]
[1780270356620,32.59,73643.2,3.1,-0.46894,0.00017,28.06949]
[1780270357189,32.59,73643.2,3.1,-0.46894,0.00017,28.06949]
[1780270357236,32.59,73642.94,3.1,-0.46898,0.00017,28.06964]
[1780270357498,32.59,73642.94,3.1,-0.46898,0.00017,28.06964]
[1780270357569,32.59,73642.94,3.1,-0.46898,0.00017,28.06964]
[1780270357585,32.59,73642.94,3.1,-0.46898,0.00017,28.06964]
[1780270357690,32.59,73642.94,3.1,-0.46898,0.00017,28.06964]
[1780270357772,32.59,73619.72,3.1,-0.473,0.00017,28.08142]
[1780270359225,32.59,73618.02,3.1,-0.47329,0.00017,28.08217]
[1780270360496,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270360545,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270360638,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270360671,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270361009,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270361106,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270361152,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270361211,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270361319,32.59,73617.65,3.1,-0.47336,0.00017,28.08233]
[1780270361907,32.59,73613.91,3.1,-0.47401,0.00017,28.08392]
[1780270362223,32.59,73613.91,3.1,-0.47401,0.00017,28.08392]
[1780270362375,32.59,73592.92,3.1,-0.47764,0.00017,28.09146]
[1780270363310,32.59,73592.92,3.1,-0.47764,0.00017,28.09146]
[1780270363402,32.59,73592.94,3.1,-0.47764,0.00017,28.09146]
[1780270365774,32.59,73592.52,3.1,-0.47771,0.00017,28.09158]
[1780270366278,32.59,73592.52,3.1,-0.47771,0.00017,28.09158]
[1780270367726,32.58,73592.65,3.1,-0.47769,0.00017,28.09154]
[1780270368324,32.58,73592.65,3.1,-0.47769,0.00017,28.09154]
[1780270368431,32.58,73592.65,3.1,-0.47769,0.00017,28.09154]
[1780270368706,32.58,73591.0,3.1,-0.47797,0.00017,28.09203]
[1780270370720,32.58,73583.4,3.1,-0.47929,0.00017,28.09411]
[1780270372431,32.58,73576.01,3.1,-0.48057,0.00017,28.09583]
[1780270374263,32.58,73574.04,3.1,-0.48091,0.00017,28.09624]
[1780270374328,32.58,73573.8,3.1,-0.48096,0.00017,28.09629]
[1780270374793,32.58,73573.8,3.1,-0.48096,0.00017,28.09629]
[1780270375064,32.58,73573.8,3.1,-0.48096,0.00017,28.09629]
[1780270375208,32.58,73573.8,3.1,-0.48096,0.00017,28.09629]
[1780270377549,32.58,73568.48,3.1,-0.48188,0.00017,28.09729]
[1780270379511,32.58,73567.44,3.1,-0.48206,0.00017,28.09747]
[1780270380317,32.58,73567.44,3.1,-0.48206,0.00017,28.09747]
[1780270381076,32.58,73568.45,3.1,-0.48188,0.00017,28.0973]
[1780270381297,32.58,73568.45,3.1,-0.48188,0.00017,28.0973]
[1780270381397,32.58,73561.69,3.1,-0.48306,0.00017,28.09835]
[1780270383429,32.58,73557.22,3.1,-0.48383,0.00017,28.09891]
[1780270383812,32.58,73553.01,3.1,-0.48456,0.00017,28.09935]
[1780270383909,32.58,73553.01,3.1,-0.48456,0.00017,28.09935]
[1780270383954,32.58,73553.01,3.1,-0.48456,0.00017,28.09935]
[1780270384004,32.58,73553.01,3.1,-0.48456,0.00017,28.09935]
[1780270384030,32.58,73553.01,3.1,-0.48456,0.00017,28.09935]
[1780270384048,32.58,73553.01,3.1,-0.48456,0.00017,28.09935]
[1780270384143,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270384535,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270384681,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270384814,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270384939,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270385081,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270385107,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270385130,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270385448,32.58,73546.35,3.1,-0.48572,0.00017,28.09984]
[1780270385484,32.58,73519.87,3.1,-0.49032,0.00017,28.09945]
[1780270385619,32.58,73519.87,3.1,-0.49032,0.00017,28.09945]
[1780270385862,32.58,73519.87,3.1,-0.49032,0.00017,28.09945]
[1780270386148,32.58,73519.87,3.1,-0.49032,0.00017,28.09945]
[1780270386229,32.58,73519.87,3.1,-0.49032,0.00017,28.09945]
[1780270386436,32.58,73508.53,3.1,-0.49229,0.00017,28.09815]
[1780270388357,32.58,73514.76,3.1,-0.49121,0.00017,28.09895]
[1780270389135,32.58,73514.76,3.1,-0.49121,0.00017,28.09895]
[1780270389164,32.58,73514.76,3.1,-0.49121,0.00017,28.09895]
[1780270389344,32.58,73519.66,3.1,-0.49036,0.00017,28.09944]
[1780270390058,32.58,73519.66,3.1,-0.49036,0.00017,28.09944]
[1780270390071,32.58,73519.66,3.1,-0.49036,0.00017,28.09944]
[1780270390111,32.58,73519.66,3.1,-0.49036,0.00017,28.09944]
[1780270390124,32.58,73519.66,3.1,-0.49036,0.00017,28.09944]
[1780270390762,32.58,73523.81,3.1,-0.48963,0.00017,28.09975]
[1780270391130,32.58,73523.81,3.1,-0.48963,0.00017,28.09975]
[1780270391301,32.58,73533.13,3.1,-0.48802,0.00017,28.10011]
[1780270396766,32.57,73537.65,3.1,-0.48723,0.00017,28.10012]
[1780270399268,32.57,73539.72,3.1,-0.48687,0.00017,28.10009]
[1780270399476,32.57,73539.72,3.1,-0.48687,0.00017,28.10009]
[1780270399931,32.57,73546.72,3.1,-0.48566,0.00017,28.09982]
[1780270400737,32.57,73546.72,3.1,-0.48566,0.00017,28.09982]
[1780270402999,32.57,73548.92,3.1,-0.48527,0.00017,28.09968]
[1780270403656,32.57,73553.03,3.1,-0.48456,0.00017,28.09934]
[1780270404050,32.57,73553.03,3.1,-0.48456,0.00017,28.09934]
[1780270404142,32.57,73563.08,3.1,-0.48282,0.00017,28.09815]
[1780270404749,32.57,73563.08,3.1,-0.48282,0.00017,28.09815]
[1780270405552,32.57,73563.4,3.1,-0.48276,0.00017,28.09811]
[1780270411008,32.58,73560.28,3.1,-0.4833,0.00017,28.09563]
[1780270413429,32.58,73560.22,3.1,-0.48331,0.00017,28.09563]
[1780270418822,32.58,73559.46,3.1,-0.48344,0.00017,28.09573]
[1780270418853,32.58,73559.46,3.1,-0.48344,0.00017,28.09573]
[1780270421777,32.58,73562.38,3.1,-0.48294,0.00017,28.09534]
[1780270423672,32.58,73559.09,3.1,-0.48351,0.00017,28.09578]
[1780270428039,32.58,73552.88,3.1,-0.48459,0.00017,28.09645]
[1780270433209,32.58,73560.63,3.1,-0.48324,0.00017,28.09558]
[1780270433238,32.58,73560.63,3.1,-0.48324,0.00017,28.09558]
[1780270433412,32.58,73560.63,3.1,-0.48324,0.00017,28.09558]
[1780270433599,32.58,73561.08,3.1,-0.48316,0.00017,28.09552]
[1780270434178,32.58,73577.62,3.1,-0.48029,0.00017,28.09257]
[1780270435185,32.58,73581.25,3.1,-0.47966,0.00017,28.09173]
[1780270440220,32.58,73582.59,3.1,-0.47943,0.00017,28.0914]
[1780270445255,32.57,73583.62,3.1,-0.47925,0.00017,28.09113]
[1780270450290,32.57,73584.0,3.1,-0.47918,0.00017,28.09103]
[1780270455325,32.57,73584.94,3.1,-0.47902,0.00017,28.09079]
[1780270459054,32.57,73586.67,3.1,-0.47872,0.00017,28.09032]
[1780270459127,32.57,73586.67,3.1,-0.47872,0.00017,28.09032]
[1780270459141,32.57,73586.67,3.1,-0.47872,0.00017,28.09032]
[1780270459443,32.57,73586.67,3.1,-0.47872,0.00017,28.09032]
[1780270459536,32.57,73597.83,3.1,-0.47678,0.00017,28.08696]
[1780270459805,32.57,73597.83,3.1,-0.47678,0.00017,28.08696]
[1780270460125,32.57,73597.83,3.1,-0.47678,0.00017,28.08696]
[1780270462682,32.56,73597.24,3.1,-0.47688,0.00017,28.08715]
[1780270463029,32.56,73597.24,3.1,-0.47688,0.00017,28.08715]
[1780270464055,32.56,73597.85,3.1,-0.47678,0.00017,28.08695]
[1780270464142,32.56,73597.85,3.1,-0.47678,0.00017,28.08695]
[1780270464158,32.56,73597.85,3.1,-0.47678,0.00017,28.08695]
[1780270464162,32.56,73597.85,3.1,-0.47678,0.00017,28.08695]
[1780270464169,32.56,73597.85,3.1,-0.47678,0.00017,28.08695]
[1780270464511,32.56,73600.37,3.1,-0.47634,0.00017,28.0861]
[1780270465846,32.56,73604.59,3.1,-0.47561,0.00017,28.0846]
[1780270468975,32.56,73607.02,3.1,-0.47519,0.00017,28.08369]
[1780270471904,32.56,73606.76,3.1,-0.47523,0.00017,28.08087]
[1780270471921,32.56,73606.76,3.1,-0.47523,0.00017,28.08087]
[1780270471926,32.56,73606.76,3.1,-0.47523,0.00017,28.08087]
[1780270472191,32.56,73606.76,3.1,-0.47523,0.00017,28.08087]
[1780270472564,32.56,73600.64,3.1,-0.47629,0.00017,28.08309]
[1780270473570,32.56,73600.64,3.1,-0.47629,0.00017,28.08309]
[1780270473610,32.55,73596.52,3.1,-0.47701,0.00017,28.08446]
[1780270474467,32.55,73602.39,3.1,-0.47599,0.00017,28.08247]
[1780270479502,32.55,73601.91,3.1,-0.47607,0.00017,28.08263]
[1780270482388,32.55,73601.32,3.1,-0.47617,0.00017,28.08284]
[1780270484852,32.55,73605.48,3.1,-0.47545,0.00017,28.08134]
[1780270488267,32.54,73605.58,3.1,-0.47543,0.00017,28.08129]
[1780270493399,32.54,73610.05,3.1,-0.47465,0.00017,28.07957]
[1780270493411,32.54,73610.05,3.1,-0.47465,0.00017,28.07957]
[1780270493468,32.54,73610.05,3.1,-0.47465,0.00017,28.07957]
[1780270494570,32.54,73610.05,3.1,-0.47465,0.00017,28.07957]
[1780270494608,32.54,73599.27,3.1,-0.47652,0.00017,28.08353]
[1780270499643,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270500757,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270500771,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270500833,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270501025,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270501270,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270501563,32.54,73598.76,3.1,-0.47661,0.00017,28.0837]
[1780270501582,32.53,73597.02,3.1,-0.47691,0.00017,28.08428]
[1780270502555,32.53,73581.27,3.1,-0.47965,0.00017,28.08877]
[1780270502664,32.53,73585.75,3.1,-0.47887,0.00017,28.08762]
[1780270506694,32.53,73591.85,3.1,-0.47781,0.00017,28.08589]
[1780270511730,32.53,73592.55,3.1,-0.47769,0.00017,28.08568]
[1780270516766,32.52,73591.94,3.1,-0.47779,0.00017,28.08586]
[1780270519289,32.52,73591.78,3.1,-0.47782,0.00017,28.0859]
[1780270524821,32.52,73592.7,3.1,-0.47766,0.00017,28.08562]
[1780270529325,32.51,73592.48,3.1,-0.47769,0.00017,28.08568]
[1780270529568,32.51,73592.48,3.1,-0.47769,0.00017,28.08568]
[1780270529614,32.51,73592.48,3.1,-0.47769,0.00017,28.08568]
[1780270529632,32.51,73592.48,3.1,-0.47769,0.00017,28.08568]
[1780270529859,32.51,73586.25,3.1,-0.47878,0.00017,28.08747]
[1780270533328,32.51,73581.28,3.1,-0.47964,0.00017,28.08874]
[1780270533388,32.51,73581.28,3.1,-0.47964,0.00017,28.08874]
[1780270533600,32.51,73581.28,3.1,-0.47964,0.00017,28.08874]
[1780270533622,32.51,73581.2,3.1,-0.47965,0.00017,28.08585]
[1780270534208,32.51,73581.2,3.1,-0.47965,0.00017,28.08585]
[1780270534960,32.51,73576.94,3.1,-0.48039,0.00017,28.08684]
[1780270536964,32.51,73571.41,3.1,-0.48136,0.00017,28.08798]
[1780270542003,32.51,73571.55,3.1,-0.48133,0.00017,28.08795]
[1780270542572,32.51,73571.55,3.1,-0.48133,0.00017,28.08795]
[1780270542672,32.52,73560.58,3.1,-0.48324,0.00017,28.08974]
[1780270544965,32.52,73553.38,3.1,-0.48449,0.00017,28.09056]
[1780270545888,32.52,73553.38,3.1,-0.48449,0.00017,28.09056]
[1780270552014,32.52,73550.23,3.1,-0.48504,0.00017,28.09083]
[1780270552687,32.52,73550.23,3.1,-0.48504,0.00017,28.09083]
[1780270555027,32.52,73549.7,3.1,-0.48513,0.00017,28.09087]
[1780270555797,32.52,73549.13,3.1,-0.48523,0.00017,28.09092]
[1780270558056,32.52,73541.71,3.1,-0.48652,0.00017,28.0913]
[1780270559714,32.52,73539.58,3.1,-0.48689,0.00017,28.09136]
[1780270561520,32.52,73543.23,3.1,-0.48626,0.00017,28.09125]
[1780270562084,32.53,73549.42,3.1,-0.48518,0.00017,28.0909]
[1780270567119,32.53,73549.88,3.1,-0.4851,0.00017,28.09086]
[1780270573161,32.53,73550.31,3.1,-0.48503,0.00017,28.09083]
[1780270578196,32.54,73550.21,3.1,-0.48505,0.00017,28.09084]
[1780270580903,32.54,73549.2,3.1,-0.48522,0.00017,28.09091]
[1780270588266,32.54,73549.7,3.1,-0.48513,0.00017,28.09088]
[1780270596323,32.55,73549.8,3.1,-0.48512,0.00017,28.08796]
[1780270602349,32.55,73549.8,3.1,-0.48512,0.00017,28.08796]
[1780270602399,32.55,73549.8,3.1,-0.48512,0.00017,28.08796]
[1780270603606,32.55,73549.8,3.1,-0.48512,0.00017,28.08796]
[1780270604325,32.55,73551.93,3.1,-0.48475,0.00017,28.08779]
[1780270604379,32.55,73562.13,3.1,-0.48298,0.00017,28.08663]
[1780270608173,32.55,73563.11,3.1,-0.4828,0.00017,28.08649]
[1780270608181,32.55,73563.11,3.1,-0.4828,0.00017,28.08649]
[1780270608261,32.55,73563.11,3.1,-0.4828,0.00017,28.08649]
[1780270613450,32.56,73569.97,3.1,-0.48161,0.00017,28.08536]
[1780270613613,32.56,73569.97,3.1,-0.48161,0.00017,28.08536]
[1780270613697,32.56,73569.97,3.1,-0.48161,0.00017,28.08536]
[1780270614262,32.56,73570.02,3.1,-0.48161,0.00017,28.08535]
[1780270614285,32.56,73570.02,3.1,-0.48161,0.00017,28.08535]
[1780270614312,32.56,73570.02,3.1,-0.48161,0.00017,28.08535]
[1780270614509,32.56,73570.02,3.1,-0.48161,0.00017,28.08535]
[1780270614531,32.56,73570.02,3.1,-0.48161,0.00017,28.08535]
[1780270614686,32.56,73552.84,3.1,-0.48459,0.00017,28.08771]
[1780270615654,32.56,73544.53,3.1,-0.48603,0.00017,28.08828]
[1780270616692,32.56,73544.53,3.1,-0.48603,0.00017,28.08828]
[1780270619115,32.56,73544.92,3.1,-0.48597,0.00017,28.08826]
[1780270619721,32.56,73544.92,3.1,-0.48597,0.00017,28.08826]
[1780270620492,32.56,73536.6,3.1,-0.48741,0.00017,28.08849]
[1780270622928,32.56,73537.1,3.1,-0.48733,0.00017,28.08848]
[1780270622991,32.56,73537.1,3.1,-0.48733,0.00017,28.08848]
[1780270623208,32.56,73537.1,3.1,-0.48733,0.00017,28.08848]
[1780270623513,32.56,73543.37,3.1,-0.48624,0.00017,28.08833]
[1780270628548,32.56,73548.21,3.1,-0.48539,0.00017,28.08807]
[1780270633588,32.56,73547.84,3.1,-0.48546,0.00017,28.0881]
[1780270638623,32.56,73547.25,3.1,-0.48556,0.00017,28.08814]
[1780270641283,32.56,73547.29,3.1,-0.48555,0.00017,28.08813]
[1780270641381,32.56,73547.29,3.1,-0.48555,0.00017,28.08813]
[1780270643058,32.56,73540.46,3.1,-0.48674,0.00017,28.08843]
[1780270643074,32.56,73540.46,3.1,-0.48674,0.00017,28.08843]
[1780270643095,32.56,73540.46,3.1,-0.48674,0.00017,28.08843]
[1780270643416,32.56,73540.46,3.1,-0.48674,0.00017,28.08843]
[1780270644308,32.56,73537.21,3.1,-0.48731,0.00017,28.08848]
[1780270644362,32.56,73537.21,3.1,-0.48731,0.00017,28.08848]
[1780270644370,32.56,73537.21,3.1,-0.48731,0.00017,28.08848]
[1780270644499,32.56,73537.21,3.1,-0.48731,0.00017,28.08848]
[1780270644569,32.56,73537.21,3.1,-0.48731,0.00017,28.08848]
[1780270644665,32.56,73525.44,3.1,-0.48935,0.00017,28.0882]
[1780270644999,32.56,73525.44,3.1,-0.48935,0.00017,28.0882]
[1780270645158,32.56,73525.44,3.1,-0.48935,0.00017,28.0882]
[1780270645672,32.56,73511.25,3.1,-0.49182,0.00017,28.08688]
[1780270646679,32.56,73504.56,3.1,-0.49299,0.00017,28.08589]
[1780270648210,32.56,73503.57,3.1,-0.49316,0.00017,28.08572]
[1780270648216,32.56,73503.57,3.1,-0.49316,0.00017,28.08572]
[1780270650229,32.56,73498.62,3.1,-0.49402,0.00017,28.0848]
[1780270650244,32.56,73498.62,3.1,-0.49402,0.00017,28.0848]
[1780270650279,32.56,73498.62,3.1,-0.49402,0.00017,28.0848]
[1780270650707,32.56,73491.27,3.1,-0.4953,0.00017,28.0832]
[1780270651056,32.56,73491.27,3.1,-0.4953,0.00017,28.0832]
[1780270651510,32.56,73491.27,3.1,-0.4953,0.00017,28.0832]
[1780270651548,32.56,73491.27,3.1,-0.4953,0.00017,28.0832]
[1780270651721,32.56,73491.27,3.1,-0.4953,0.00017,28.0832]
[1780270651752,32.56,73480.09,3.1,-0.49724,0.00017,28.0773]
[1780270651806,32.56,73480.09,3.1,-0.49724,0.00017,28.0773]
[1780270652070,32.56,73480.09,3.1,-0.49724,0.00017,28.0773]
[1780270652833,32.56,73481.89,3.1,-0.49693,0.00017,28.07782]
[1780270653630,32.56,73481.89,3.1,-0.49693,0.00017,28.07782]
[1780270653659,32.56,73481.89,3.1,-0.49693,0.00017,28.07782]
[1780270654050,32.56,73482.8,3.1,-0.49677,0.00017,28.07808]
[1780270654091,32.56,73482.8,3.1,-0.49677,0.00017,28.07808]
[1780270654736,32.56,73492.76,3.1,-0.49504,0.00017,28.08064]
[1780270655375,32.56,73492.76,3.1,-0.49504,0.00017,28.08064]
[1780270656433,32.56,73494.16,3.1,-0.4948,0.00017,28.08095]
[1780270661784,32.56,73499.56,3.1,-0.49386,0.00017,28.08208]
[1780270662460,32.56,73499.56,3.1,-0.49386,0.00017,28.08208]
[1780270662561,32.56,73499.56,3.1,-0.49386,0.00017,28.08208]
[1780270662701,32.56,73499.56,3.1,-0.49386,0.00017,28.08208]
[1780270666634,32.56,73504.77,3.1,-0.49295,0.00017,28.08301]
[1780270672614,32.56,73504.81,3.1,-0.49294,0.00017,28.08302]
[1780270672715,32.56,73504.98,3.1,-0.49291,0.00017,28.08305]
[1780270677897,32.55,73517.17,3.1,-0.49079,0.00017,28.08465]
[1780270683232,32.55,73518.55,3.1,-0.49055,0.00017,28.08479]
[1780270683800,32.55,73519.01,3.1,-0.49047,0.00017,28.08483]
[1780270683939,32.55,73506.33,3.1,-0.49268,0.00017,28.08327]
[1780270685953,32.55,73501.93,3.1,-0.49345,0.00017,28.08252]
[1780270686997,32.55,73501.93,3.1,-0.49345,0.00017,28.08252]
[1780270693612,32.55,73499.76,3.1,-0.49382,0.00017,28.08212]
[1780270693686,32.55,73499.76,3.1,-0.49382,0.00017,28.08212]
[1780270694207,32.55,73496.29,3.1,-0.49443,0.00017,28.08142]
[1780270697615,32.55,73490.39,3.1,-0.49545,0.00017,28.08008]
[1780270699381,32.55,73489.54,3.1,-0.4956,0.00017,28.07987]
[1780270699505,32.55,73489.54,3.1,-0.4956,0.00017,28.07987]
[1780270700498,32.55,73489.34,3.1,-0.49564,0.00017,28.07982]
[1780270704436,32.55,73489.11,3.1,-0.49568,0.00017,28.07977]
[1780270706177,32.55,73489.15,3.1,-0.49567,0.00017,28.07978]
[1780270706220,32.55,73489.15,3.1,-0.49567,0.00017,28.07978]
[1780270706476,32.55,73489.15,3.1,-0.49567,0.00017,28.07978]
[1780270706783,32.55,73489.15,3.1,-0.49567,0.00017,28.07978]
[1780270706813,32.55,73489.15,3.1,-0.49567,0.00017,28.07978]
[1780270706840,32.55,73489.15,3.1,-0.49567,0.00017,28.07978]
[1780270706950,32.55,73489.36,3.1,-0.49563,0.00017,28.07983]
[1780270707322,32.55,73489.36,3.1,-0.49563,0.00017,28.07983]
[1780270707406,32.55,73453.21,3.1,-0.50193,0.00017,28.06737]
[1780270708148,32.55,73453.21,3.1,-0.50193,0.00017,28.06737]
[1780270708402,32.55,73455.66,3.1,-0.5015,0.00017,28.06843]
[1780270709060,32.55,73455.66,3.1,-0.5015,0.00017,28.06843]
[1780270709176,32.55,73455.66,3.1,-0.5015,0.00017,28.06843]
[1780270709188,32.55,73455.66,3.1,-0.5015,0.00017,28.06843]
[1780270709551,32.55,73455.66,3.1,-0.5015,0.00017,28.06843]
[1780270710007,32.55,73455.65,3.1,-0.5015,0.00017,28.06843]
[1780270712287,32.55,73455.89,3.1,-0.50146,0.00017,28.06562]
[1780270713172,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713229,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713248,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713358,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713391,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713491,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713508,32.55,73456.11,3.1,-0.50143,0.00017,28.06571]
[1780270713559,32.55,73460.12,3.1,-0.50073,0.00017,28.06738]
[1780270714157,32.55,73472.99,3.1,-0.49848,0.00017,28.07214]
[1780270716171,32.55,73474.48,3.1,-0.49822,0.00017,28.07263]
[1780270717840,32.55,73474.48,3.1,-0.49822,0.00017,28.07263]
[1780270719708,32.55,73474.81,3.1,-0.49817,0.00017,28.07274]
[1780270720994,32.56,73476.14,3.1,-0.49793,0.00017,28.07317]
[1780270721681,32.56,73476.14,3.1,-0.49793,0.00017,28.07317]
[1780270725306,32.56,73483.7,3.1,-0.49662,0.00017,28.07543]
[1780270725324,32.56,73483.7,3.1,-0.49662,0.00017,28.07543]
[1780270726241,32.56,73475.68,3.1,-0.49801,0.00017,28.07302]
[1780270728255,32.56,73469.63,3.1,-0.49907,0.00017,28.07098]
[1780270731000,32.56,73470.96,3.1,-0.49884,0.00017,28.07145]
[1780270732427,32.56,73472.74,3.1,-0.49853,0.00017,28.07206]
[1780270733250,32.56,73473.34,3.1,-0.49842,0.00017,28.07226]
[1780270738346,32.56,73472.36,3.1,-0.49859,0.00017,28.07193]
[1780270738388,32.56,73472.36,3.1,-0.49859,0.00017,28.07193]
[1780270738416,32.56,73472.36,3.1,-0.49859,0.00017,28.07193]
[1780270738568,32.56,73472.36,3.1,-0.49859,0.00017,28.07193]
[1780270741818,32.57,73466.69,3.1,-0.49958,0.00017,28.06992]
[1780270743345,32.57,73466.22,3.1,-0.49966,0.00017,28.06975]
[1780270743733,32.57,73466.22,3.1,-0.49966,0.00017,28.06975]
[1780270744657,32.57,73462.16,3.1,-0.50037,0.00017,28.06819]
[1780270745315,32.56,73459.32,3.1,-0.50086,0.00017,28.06706]
[1780270748365,32.56,73460.14,3.1,-0.50072,0.00017,28.06739]
[1780270748623,32.56,73460.14,3.1,-0.50072,0.00017,28.06739]
[1780270748646,32.56,73460.14,3.1,-0.50072,0.00017,28.06739]
[1780270748666,32.56,73460.14,3.1,-0.50072,0.00017,28.06739]
[1780270748789,32.56,73460.14,3.1,-0.50072,0.00017,28.06739]
[1780270748811,32.56,73460.14,3.1,-0.50072,0.00017,28.06739]
[1780270748894,32.56,73460.32,3.1,-0.50069,0.00017,28.06746]
[1780270748908,32.56,73460.32,3.1,-0.50069,0.00017,28.06746]
[1780270748998,32.56,73460.32,3.1,-0.50069,0.00017,28.06746]
[1780270749100,32.56,73460.32,3.1,-0.50069,0.00017,28.06746]
[1780270749676,32.56,73460.32,3.1,-0.50069,0.00017,28.06746]
[1780270749764,32.56,73449.21,3.1,-0.50262,0.00017,28.06265]
[1780270750464,32.56,73449.21,3.1,-0.50262,0.00017,28.06265]
[1780270750596,32.56,73449.21,3.1,-0.50262,0.00017,28.06265]
[1780270750701,32.56,73449.21,3.1,-0.50262,0.00017,28.06265]
[1780270750716,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270750911,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270750951,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270751189,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270751482,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270751582,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270751777,32.56,73430.48,3.1,-0.50588,0.00017,28.05305]
[1780270751789,32.56,73410.5,3.1,-0.50936,0.00017,28.04074]
[1780270752075,32.56,73410.5,3.1,-0.50936,0.00017,28.04074]
[1780270752632,32.56,73410.5,3.1,-0.50936,0.00017,28.04074]
[1780270752647,32.56,73405.25,3.1,-0.51028,0.00017,28.03715]
[1780270753344,32.56,73405.25,3.1,-0.51028,0.00017,28.03715]
[1780270753783,32.56,73405.25,3.1,-0.51028,0.00017,28.03715]
[1780270753893,32.56,73405.25,3.1,-0.51028,0.00017,28.03715]
[1780270754215,32.56,73404.8,3.1,-0.51036,0.00017,28.03684]
[1780270754546,32.56,73404.8,3.1,-0.51036,0.00017,28.03684]
[1780270754716,32.56,73404.8,3.1,-0.51036,0.00017,28.03684]
[1780270755574,32.56,73414.8,3.1,-0.50861,0.00017,28.04357]
[1780270756016,32.56,73414.8,3.1,-0.50861,0.00017,28.04357]
[1780270756464,32.56,73426.14,3.1,-0.50664,0.00017,28.05056]
[1780270757954,32.57,73425.98,3.1,-0.50667,0.00017,28.05046]
[1780270758866,32.57,73425.98,3.1,-0.50667,0.00017,28.05046]
[1780270764822,32.57,73427.18,3.1,-0.50646,0.00017,28.05117]
[1780270764855,32.57,73427.18,3.1,-0.50646,0.00017,28.05117]
[1780270765531,32.57,73442.53,3.1,-0.50378,0.00017,28.05944]
[1780270767545,32.57,73443.07,3.1,-0.50369,0.00017,28.05971]
[1780270768040,32.57,73443.07,3.1,-0.50369,0.00017,28.05971]
[1780270768068,32.57,73443.07,3.1,-0.50369,0.00017,28.05971]
[1780270768278,32.57,73443.07,3.1,-0.50369,0.00017,28.05971]
[1780270768702,32.57,73443.07,3.1,-0.50369,0.00017,28.05971]
[1780270768780,32.57,73431.15,3.1,-0.50576,0.00017,28.05343]
[1780270769410,32.57,73431.15,3.1,-0.50576,0.00017,28.05343]
[1780270772428,32.57,73426.07,3.1,-0.50665,0.00017,28.04761]
[1780270776845,32.58,73422.51,3.1,-0.50727,0.00017,28.04549]
[1780270777615,32.58,73432.46,3.1,-0.50553,0.00017,28.05125]
[1780270779629,32.58,73440.07,3.1,-0.50421,0.00017,28.05529]
[1780270781329,32.58,73438.07,3.1,-0.50456,0.00017,28.05426]
[1780270781643,32.58,73442.0,3.1,-0.50387,0.00017,28.05627]
[1780270783664,32.58,73441.55,3.1,-0.50395,0.00017,28.05605]
[1780270783697,32.58,73443.26,3.1,-0.50365,0.00017,28.0569]
[1780270788694,32.58,73448.72,3.1,-0.5027,0.00017,28.05952]
[1780270791749,32.58,73448.88,3.1,-0.50267,0.00017,28.05959]
[1780270791879,32.58,73448.74,3.1,-0.5027,0.00017,28.05953]
[1780270794995,32.58,73449.51,3.1,-0.50257,0.00017,28.05988]
[1780270795030,32.58,73449.51,3.1,-0.50257,0.00017,28.05988]
[1780270795110,32.58,73449.51,3.1,-0.50257,0.00017,28.05988]
[1780270795180,32.58,73449.51,3.1,-0.50257,0.00017,28.05988]
[1780270795748,32.58,73458.29,3.1,-0.50104,0.00017,28.06372]
[1780270798207,32.58,73462.35,3.1,-0.50033,0.00017,28.06536]
[1780270803808,32.58,73464.33,3.1,-0.49998,0.00017,28.06612]
[1780270805012,32.58,73464.52,3.1,-0.49995,0.00017,28.0662]
[1780270805586,32.58,73464.52,3.1,-0.49995,0.00017,28.0662]
[1780270806531,32.58,73462.52,3.1,-0.5003,0.00017,28.06542]
[1780270806549,32.58,73462.52,3.1,-0.5003,0.00017,28.06542]
[1780270806801,32.58,73462.52,3.1,-0.5003,0.00017,28.06542]
[1780270807556,32.58,73459.72,3.1,-0.50079,0.00017,28.06431]
[1780270809328,32.58,73457.91,3.1,-0.5011,0.00017,28.06356]
[1780270809341,32.58,73457.91,3.1,-0.5011,0.00017,28.06356]
[1780270810212,32.58,73460.61,3.1,-0.50063,0.00017,28.06467]
[1780270810223,32.58,73460.61,3.1,-0.50063,0.00017,28.06467]
[1780270814984,32.58,73463.72,3.1,-0.50009,0.00017,28.06589]
[1780270815931,32.58,73467.5,3.1,-0.49943,0.00017,28.06731]
[1780270817270,32.58,73470.48,3.1,-0.49891,0.00017,28.06837]
[1780270823948,32.59,73469.62,3.1,-0.49906,0.00017,28.06807]
[1780270824552,32.59,73469.62,3.1,-0.49906,0.00017,28.06807]
[1780270826634,32.59,73465.19,3.1,-0.49983,0.00017,28.06645]
[1780270826734,32.59,73465.19,3.1,-0.49983,0.00017,28.06645]
[1780270827105,32.59,73462.19,3.1,-0.50035,0.00017,28.06529]
[1780270827165,32.59,73462.19,3.1,-0.50035,0.00017,28.06529]
[1780270827977,32.59,73456.07,3.1,-0.50142,0.00017,28.06279]
[1780270829681,32.59,73454.62,3.1,-0.50167,0.00017,28.06217]
[1780270830405,32.59,73455.25,3.1,-0.50156,0.00017,28.06244]
[1780270832207,32.59,73457.39,3.1,-0.50119,0.00017,28.06335]
[1780270835027,32.58,73463.06,3.1,-0.5002,0.00017,28.06272]
[1780270838519,32.58,73463.13,3.1,-0.50019,0.00017,28.06275]
[1780270840133,32.58,73461.38,3.1,-0.5005,0.00017,28.06206]
[1780270840233,32.58,73461.38,3.1,-0.5005,0.00017,28.06206]
[1780270840382,32.58,73461.38,3.1,-0.5005,0.00017,28.06206]
[1780270846322,32.58,73456.51,3.1,-0.50135,0.00017,28.06006]
[1780270847115,32.57,73449.35,3.1,-0.5026,0.00017,28.0569]
[1780270852150,32.57,73446.99,3.1,-0.50301,0.00017,28.05579]
[1780270858192,32.56,73444.9,3.1,-0.50338,0.00017,28.05479]
[1780270860434,32.56,73442.69,3.1,-0.50376,0.00017,28.0537]
[1780270861213,32.56,73449.62,3.1,-0.50255,0.00017,28.05702]
[1780270862112,32.56,73449.62,3.1,-0.50255,0.00017,28.05702]
[1780270865459,32.56,73448.93,3.1,-0.50268,0.00017,28.0567]
[1780270865489,32.56,73448.93,3.1,-0.50268,0.00017,28.0567]
[1780270865811,32.56,73448.93,3.1,-0.50268,0.00017,28.0567]
[1780270866209,32.56,73449.01,3.1,-0.50266,0.00017,28.05673]
[1780270866248,32.56,73457.12,3.1,-0.50125,0.00017,28.06032]
[1780270871283,32.55,73462.54,3.1,-0.50031,0.00017,28.06252]
[1780270873820,32.55,73462.54,3.1,-0.50031,0.00017,28.06252]
[1780270879339,32.56,73461.61,3.1,-0.50047,0.00017,28.06215]
[1780270881664,32.56,73461.58,3.1,-0.50047,0.00017,28.06214]
[1780270881742,32.56,73461.58,3.1,-0.50047,0.00017,28.06214]
[1780270881865,32.56,73461.58,3.1,-0.50047,0.00017,28.06214]
[1780270881961,32.56,73461.58,3.1,-0.50047,0.00017,28.06214]
[1780270881957,32.56,73461.58,3.1,-0.50047,0.00017,28.06214]
[1780270883005,32.56,73448.4,3.1,-0.50277,0.00017,28.05645]
[1780270883724,32.56,73448.4,3.1,-0.50277,0.00017,28.05645]
[1780270883736,32.56,73448.4,3.1,-0.50277,0.00017,28.05645]
[1780270884374,32.56,73439.85,3.1,-0.50426,0.00017,28.05226]
[1780270888441,32.55,73437.48,3.1,-0.50467,0.00017,28.05103]
[1780270894132,32.55,73436.86,3.1,-0.50479,0.00017,28.04779]
[1780270899290,32.54,73432.72,3.1,-0.50551,0.00017,28.04555]
[1780270904514,32.53,73432.52,3.1,-0.50555,0.00017,28.04543]
[1780270909765,32.53,73432.87,3.1,-0.50549,0.00017,28.04562]
[1780270909783,32.53,73432.87,3.1,-0.50549,0.00017,28.04562]
[1780270909811,32.53,73432.87,3.1,-0.50549,0.00017,28.04562]
[1780270909896,32.53,73432.87,3.1,-0.50549,0.00017,28.04562]
[1780270916598,32.52,73438.44,3.1,-0.50453,0.00017,28.04861]
[1780270920654,32.51,73438.59,3.1,-0.5045,0.00017,28.04868]
[1780270920788,32.51,73438.59,3.1,-0.5045,0.00017,28.04868]
[1780270920866,32.51,73438.59,3.1,-0.5045,0.00017,28.04868]
[1780270920945,32.51,73439.58,3.1,-0.50433,0.00017,28.04919]
[1780270921597,32.51,73439.58,3.1,-0.50433,0.00017,28.04919]
[1780270921633,32.51,73453.36,3.1,-0.50193,0.00017,28.05578]
[1780270922640,32.51,73455.42,3.1,-0.50157,0.00017,28.05668]
[1780270923207,32.51,73455.42,3.1,-0.50157,0.00017,28.05668]
[1780270928683,32.51,73457.93,3.1,-0.50113,0.00017,28.05774]
[1780270930682,32.51,73457.0,3.1,-0.50129,0.00017,28.05735]
[1780270930697,32.51,73457.0,3.1,-0.50129,0.00017,28.05735]
[1780270930706,32.51,73457.0,3.1,-0.50129,0.00017,28.05735]
[1780270930707,32.51,73457.0,3.1,-0.50129,0.00017,28.05735]
[1780270930745,32.51,73457.0,3.1,-0.50129,0.00017,28.05735]
[1780270930952,32.51,73457.0,3.1,-0.50129,0.00017,28.05735]
[1780270931704,32.52,73445.31,3.1,-0.50333,0.00017,28.05206]
[1780270932358,32.52,73445.31,3.1,-0.50333,0.00017,28.05206]
[1780270933983,32.52,73446.54,3.1,-0.50311,0.00017,28.05265]
[1780270940145,32.51,73447.67,3.1,-0.50292,0.00017,28.05319]
[1780270944515,32.51,73443.68,3.1,-0.50362,0.00017,28.05126]
[1780270944795,32.51,73443.45,3.1,-0.50366,0.00017,28.05114]
[1780270945330,32.51,73443.45,3.1,-0.50366,0.00017,28.05114]
[1780270945802,32.5,73446.53,3.1,-0.50312,0.00017,28.05264]
[1780270949292,32.5,73446.86,3.1,-0.50307,0.00017,28.0528]
[1780270950033,32.5,73446.86,3.1,-0.50307,0.00017,28.0528]
[1780270950124,32.5,73445.39,3.1,-0.50332,0.00017,28.05209]
[1780270952932,32.5,73443.02,3.1,-0.50374,0.00017,28.04802]
[1780270952939,32.5,73438.12,3.1,-0.50459,0.00017,28.04552]
[1780270953979,32.5,73438.12,3.1,-0.50459,0.00017,28.04552]
[1780270956340,32.5,73430.85,3.1,-0.50586,0.00017,28.04157]
[1780270956400,32.5,73430.85,3.1,-0.50586,0.00017,28.04157]
[1780270960555,32.5,73433.17,3.1,-0.50546,0.00017,28.04286]
[1780270960666,32.5,73433.17,3.1,-0.50546,0.00017,28.04286]
[1780270962531,32.5,73427.24,3.1,-0.5065,0.00017,28.03951]
[1780270967207,32.5,73426.19,3.1,-0.50668,0.00017,28.03889]
[1780270969944,32.5,73421.74,3.1,-0.50746,0.00017,28.03622]
[1780270970196,32.5,73422.75,3.1,-0.50728,0.00017,28.03684]
[1780270976016,32.5,73421.86,3.1,-0.50743,0.00017,28.0363]
[1780270981057,32.5,73424.34,3.1,-0.507,0.00017,28.0378]
[1780270981783,32.5,73424.34,3.1,-0.507,0.00017,28.0378]
[1780270982064,32.5,73433.32,3.1,-0.50543,0.00017,28.04294]
[1780270985085,32.5,73436.65,3.1,-0.50485,0.00017,28.04474]
[1780270986193,32.5,73436.65,3.1,-0.50485,0.00017,28.04474]
[1780270987099,32.49,73435.23,3.1,-0.5051,0.00017,28.04398]
[1780270989222,32.49,73436.66,3.1,-0.50485,0.00017,28.04475]
[1780270990120,32.49,73436.07,3.1,-0.50495,0.00017,28.04443]
[1780270992134,32.49,73442.22,3.1,-0.50388,0.00017,28.04762]
[1780270997169,32.49,73445.35,3.1,-0.50334,0.00017,28.04916]
[1780271002204,32.48,73445.25,3.1,-0.50336,0.00017,28.04911]
[1780271008246,32.48,73447.07,3.1,-0.50304,0.00017,28.04998]
[1780271011330,32.48,73447.25,3.1,-0.50301,0.00017,28.05007]
[1780271018065,32.48,73451.28,3.1,-0.50231,0.00017,28.04902]
[1780271018393,32.48,73451.1,3.1,-0.50234,0.00017,28.04894]
[1780271018627,32.48,73451.1,3.1,-0.50234,0.00017,28.04894]
[1780271018664,32.48,73451.97,3.1,-0.50219,0.00017,28.04933]
[1780271020391,32.47,73454.84,3.1,-0.50169,0.00017,28.0506]
[1780271020696,32.47,73454.84,3.1,-0.50169,0.00017,28.0506]
[1780271022010,32.47,73460.57,3.1,-0.50069,0.00017,28.053]
[1780271022909,32.47,73460.57,3.1,-0.50069,0.00017,28.053]
[1780271022947,32.47,73460.57,3.1,-0.50069,0.00017,28.053]
[1780271023175,32.47,73460.57,3.1,-0.50069,0.00017,28.053]
[1780271023975,32.47,73460.78,3.1,-0.50065,0.00017,28.05308]
[1780271023999,32.47,73460.78,3.1,-0.50065,0.00017,28.05308]
[1780271026207,32.48,73459.06,3.1,-0.50095,0.00017,28.05238]
[1780271031407,32.48,73461.18,3.1,-0.50058,0.00017,28.05324]
[1780271036443,32.49,73460.97,3.1,-0.50061,0.00017,28.05316]
[1780271039704,32.49,73460.7,3.1,-0.50066,0.00017,28.05305]
[1780271041208,32.49,73461.44,3.1,-0.50053,0.00017,28.05335]
[1780271041367,32.49,73460.43,3.1,-0.5007,0.00017,28.05294]
[1780271041484,32.49,73460.43,3.1,-0.5007,0.00017,28.05294]
[1780271041644,32.49,73460.43,3.1,-0.5007,0.00017,28.05294]
[1780271041667,32.49,73460.43,3.1,-0.5007,0.00017,28.05294]
[1780271041723,32.5,73466.38,3.1,-0.49966,0.00017,28.05525]
[1780271042485,32.5,73472.95,3.1,-0.49852,0.00017,28.05757]
[1780271046172,32.5,73482.1,3.1,-0.49692,0.00017,28.06042]
[1780271050541,32.5,73488.02,3.1,-0.49588,0.00017,28.06203]
[1780271053956,32.5,73487.96,3.1,-0.49589,0.00017,28.06201]
[1780271055929,32.5,73488.43,3.1,-0.49581,0.00017,28.06213]
[1780271056002,32.5,73488.43,3.1,-0.49581,0.00017,28.06213]
[1780271056103,32.5,73488.43,3.1,-0.49581,0.00017,28.06213]
[1780271061620,32.51,73487.56,3.1,-0.49596,0.00017,28.06191]
[1780271066655,32.51,73488.23,3.1,-0.49585,0.00017,28.06208]
[1780271071689,32.51,73489.49,3.1,-0.49563,0.00017,28.05948]
[1780271076725,32.51,73490.02,3.1,-0.49553,0.00017,28.05961]
[1780271079179,32.51,73488.76,3.1,-0.49575,0.00017,28.0593]
[1780271080753,32.51,73483.21,3.1,-0.49672,0.00017,28.05782]
[1780271085788,32.52,73482.73,3.1,-0.4968,0.00017,28.05769]
[1780271090825,32.52,73483.14,3.1,-0.49673,0.00017,28.0578]
[1780271095860,32.52,73483.21,3.1,-0.49672,0.00017,28.05782]
[1780271100896,32.52,73483.41,3.1,-0.49668,0.00017,28.05788]
[1780271106161,32.52,73483.52,3.1,-0.49666,0.00017,28.05791]
[1780271106280,32.52,73483.52,3.1,-0.49666,0.00017,28.05791]
[1780271106602,32.53,73483.47,3.1,-0.49667,0.00017,28.05789]
[1780271107536,32.53,73479.33,3.1,-0.49739,0.00017,28.05669]
[1780271107946,32.53,73485.34,3.1,-0.49635,0.00017,28.05841]
[1780271110630,32.53,73485.15,3.1,-0.49638,0.00017,28.05836]
[1780271110709,32.53,73485.15,3.1,-0.49638,0.00017,28.05836]
[1780271111297,32.53,73491.41,3.1,-0.49529,0.00017,28.05994]
[1780271111974,32.53,73497.95,3.1,-0.49415,0.00017,28.06138]
[1780271113676,32.53,73498.6,3.1,-0.49403,0.00017,28.06151]
[1780271113699,32.53,73498.6,3.1,-0.49403,0.00017,28.06151]
[1780271114224,32.53,73498.72,3.1,-0.49401,0.00017,28.06153]
[1780271117180,32.53,73496.98,3.1,-0.49432,0.00017,28.06118]
[1780271118021,32.53,73484.52,3.1,-0.49649,0.00017,28.05818]
[1780271120182,32.53,73484.63,3.1,-0.49647,0.00017,28.05821]
[1780271120271,32.53,73484.63,3.1,-0.49647,0.00017,28.05821]
[1780271120360,32.53,73483.79,3.1,-0.49662,0.00017,28.05798]
[1780271120810,32.53,73483.79,3.1,-0.49662,0.00017,28.05798]
[1780271125083,32.54,73475.01,3.1,-0.49814,0.00017,28.05534]
[1780271125614,32.54,73475.01,3.1,-0.49814,0.00017,28.05534]
[1780271125649,32.54,73475.01,3.1,-0.49814,0.00017,28.05534]
[1780271127223,32.54,73471.96,3.1,-0.49868,0.00017,28.05432]
[1780271128769,32.53,73476.11,3.1,-0.49795,0.00017,28.05569]
[1780271128824,32.53,73476.11,3.1,-0.49795,0.00017,28.05569]
[1780271128863,32.53,73476.11,3.1,-0.49795,0.00017,28.05569]
[1780271131342,32.54,73482.88,3.1,-0.49677,0.00017,28.05773]
[1780271132415,32.54,73482.14,3.1,-0.4969,0.00017,28.0546]
[1780271132608,32.54,73482.14,3.1,-0.4969,0.00017,28.0546]
[1780271132847,32.54,73482.14,3.1,-0.4969,0.00017,28.0546]
[1780271138176,32.54,73479.85,3.1,-0.4973,0.00017,28.05393]
[1780271141738,32.54,73482.82,3.1,-0.49678,0.00017,28.0548]
[1780271142174,32.54,73482.82,3.1,-0.49678,0.00017,28.0548]
[1780271142698,32.54,73485.96,3.1,-0.49623,0.00017,28.05566]
[1780271143211,32.54,73495.17,3.1,-0.49463,0.00017,28.05788]
[1780271144740,32.54,73495.86,3.1,-0.49451,0.00017,28.05803]
[1780271145068,32.54,73495.86,3.1,-0.49451,0.00017,28.05803]
[1780271145181,32.54,73495.86,3.1,-0.49451,0.00017,28.05803]
[1780271145262,32.54,73495.86,3.1,-0.49451,0.00017,28.05803]
[1780271145551,32.54,73496.93,3.1,-0.49432,0.00017,28.05825]
[1780271148335,32.54,73505.45,3.1,-0.49284,0.00017,28.05983]
[1780271155465,32.54,73507.5,3.1,-0.49248,0.00017,28.06015]
[1780271155476,32.54,73507.5,3.1,-0.49248,0.00017,28.06015]
[1780271156305,32.54,73507.13,3.1,-0.49255,0.00017,28.06009]
[1780271161388,32.54,73507.65,3.1,-0.49245,0.00017,28.06017]
[1780271161412,32.54,73507.65,3.1,-0.49245,0.00017,28.06017]
[1780271161869,32.55,73508.4,3.1,-0.49232,0.00017,28.06028]
[1780271161966,32.55,73508.4,3.1,-0.49232,0.00017,28.06028]
[1780271162041,32.55,73508.4,3.1,-0.49232,0.00017,28.06028]
[1780271162132,32.55,73508.4,3.1,-0.49232,0.00017,28.06028]
[1780271162347,32.55,73524.13,3.1,-0.48958,0.00017,28.06191]
[1780271162754,32.55,73524.13,3.1,-0.48958,0.00017,28.06191]
[1780271164376,32.55,73522.52,3.1,-0.48986,0.00017,28.06181]
[1780271164364,32.54,73521.72,3.1,-0.49,0.00017,28.06175]
[1780271164520,32.54,73521.72,3.1,-0.49,0.00017,28.06175]
[1780271164677,32.54,73521.72,3.1,-0.49,0.00017,28.06175]
[1780271164736,32.54,73521.72,3.1,-0.49,0.00017,28.06175]
[1780271170406,32.54,73516.76,3.1,-0.49087,0.00017,28.06131]
[1780271171193,32.54,73516.76,3.1,-0.49087,0.00017,28.06131]
[1780271171413,32.54,73513.63,3.1,-0.49141,0.00017,28.06097]
[1780271174434,32.54,73519.37,3.1,-0.49041,0.00017,28.06156]
[1780271179469,32.54,73512.73,3.1,-0.49157,0.00017,28.06086]
[1780271184504,32.54,73510.98,3.1,-0.49188,0.00017,28.06064]
[1780271190546,32.53,73510.84,3.1,-0.4919,0.00017,28.06062]
[1780271195581,32.53,73514.57,3.1,-0.49125,0.00017,28.05817]
[1780271200616,32.53,73515.32,3.1,-0.49112,0.00017,28.05825]
[1780271206658,32.52,73519.75,3.1,-0.49035,0.00017,28.05868]
[1780271211855,32.52,73521.48,3.1,-0.49005,0.00017,28.05882]
[1780271215882,32.52,73521.76,3.1,-0.49,0.00017,28.05884]
[1780271221765,32.52,73521.61,3.1,-0.49002,0.00017,28.05883]
[1780271222772,32.52,73513.56,3.1,-0.49143,0.00017,28.05805]
[1780271227807,32.52,73510.87,3.1,-0.4919,0.00017,28.05771]
[1780271233849,32.52,73511.31,3.1,-0.49182,0.00017,28.05777]
[1780271238884,32.51,73511.47,3.1,-0.49179,0.00017,28.05779]
[1780271243919,32.51,73512.22,3.1,-0.49166,0.00017,28.05789]
[1780271252982,32.5,73511.85,3.1,-0.49173,0.00017,28.05493]
[1780271262047,32.5,73513.74,3.1,-0.4914,0.00017,28.05516]
[1780271264059,32.5,73519.73,3.1,-0.49035,0.00017,28.05577]
[1780271269095,32.5,73519.79,3.1,-0.49034,0.00017,28.05577]
[1780271274129,32.49,73514.07,3.1,-0.49134,0.00017,28.0552]
[1780271278930,32.49,73511.68,3.1,-0.49176,0.00017,28.05491]
[1780271278939,32.49,73511.68,3.1,-0.49176,0.00017,28.05491]
[1780271279169,32.49,73508.6,3.1,-0.4923,0.00017,28.05449]
[1780271280499,32.49,73508.6,3.1,-0.4923,0.00017,28.05449]
[1780271281436,32.49,73506.35,3.1,-0.49269,0.00017,28.05415]
[1780271281468,32.49,73505.71,3.1,-0.4928,0.00017,28.05405]
[1780271282190,32.49,73516.84,3.1,-0.49086,0.00017,28.0555]
[1780271284207,32.49,73525.23,3.1,-0.4894,0.00017,28.05615]
[1780271287411,32.49,73525.56,3.1,-0.48934,0.00017,28.05617]
[1780271287437,32.49,73526.93,3.1,-0.4891,0.00017,28.05624]
[1780271289351,32.49,73527.73,3.1,-0.48896,0.00017,28.05628]
[1780271289380,32.49,73527.73,3.1,-0.48896,0.00017,28.05628]
[1780271289409,32.49,73527.73,3.1,-0.48896,0.00017,28.05628]
[1780271289413,32.49,73527.73,3.1,-0.48896,0.00017,28.05628]
[1780271289474,32.49,73527.73,3.1,-0.48896,0.00017,28.05628]
[1780271289882,32.49,73528.09,3.1,-0.4889,0.00017,28.05629]
[1780271290207,32.49,73528.09,3.1,-0.4889,0.00017,28.05629]
[1780271290292,32.49,73528.09,3.1,-0.4889,0.00017,28.05629]
[1780271290348,32.49,73542.43,3.1,-0.4864,0.00017,28.05631]
[1780271290865,32.49,73542.43,3.1,-0.4864,0.00017,28.05631]
[1780271294985,32.49,73545.22,3.1,-0.48591,0.00017,28.05619]
[1780271296552,32.49,73545.78,3.1,-0.48581,0.00017,28.05616]
[1780271296572,32.49,73545.78,3.1,-0.48581,0.00017,28.05616]
[1780271297557,32.49,73545.96,3.1,-0.48578,0.00017,28.05615]
[1780271297298,32.49,73551.85,3.1,-0.48475,0.00017,28.05572]
[1780271301345,32.49,73557.34,3.1,-0.4838,0.00017,28.05516]
[1780271304347,32.49,73567.23,3.1,-0.48207,0.00017,28.05374]
[1780271309382,32.49,73567.97,3.1,-0.48194,0.00017,28.05361]
[1780271309693,32.49,73567.97,3.1,-0.48194,0.00017,28.05361]
[1780271313008,32.49,73568.04,3.1,-0.48193,0.00017,28.05068]
[1780271316334,32.49,73567.58,3.1,-0.48201,0.00017,28.05077]
[1780271318371,32.49,73558.48,3.1,-0.4836,0.00017,28.05211]
[1780271318384,32.49,73558.48,3.1,-0.4836,0.00017,28.05211]
[1780271319452,32.49,73547.02,3.1,-0.4856,0.00017,28.05317]
[1780271320089,32.49,73547.02,3.1,-0.4856,0.00017,28.05317]
[1780271320092,32.49,73547.02,3.1,-0.4856,0.00017,28.05317]
[1780271325493,32.49,73543.99,3.1,-0.48612,0.00017,28.05333]
[1780271330529,32.49,73543.85,3.1,-0.48615,0.00017,28.05334]
[1780271333330,32.49,73544.53,3.1,-0.48603,0.00017,28.05331]
[1780271334267,32.49,73545.35,3.1,-0.48589,0.00017,28.05326]
[1780271335703,32.49,73546.89,3.1,-0.48562,0.00017,28.05318]
[1780271340785,32.49,73547.02,3.1,-0.4856,0.00017,28.05317]
[1780271350774,32.49,73547.46,3.1,-0.48552,0.00017,28.05314]
[1780271350976,32.49,73547.46,3.1,-0.48552,0.00017,28.05314]
[1780271356712,32.5,73554.28,3.1,-0.48433,0.00017,28.05258]
[1780271361015,32.5,73555.65,3.1,-0.48409,0.00017,28.05244]
[1780271366066,32.5,73556.64,3.1,-0.48392,0.00017,28.05233]
[1780271368210,32.5,73557.7,3.1,-0.48373,0.00017,28.05221]
[1780271374288,32.51,73557.97,3.1,-0.48369,0.00017,28.04926]
[1780271377722,32.51,73567.63,3.1,-0.482,0.00017,28.04785]
[1780271382896,32.51,73571.29,3.1,-0.48137,0.00017,28.04719]
[1780271385343,32.51,73571.37,3.1,-0.48135,0.00017,28.04717]
[1780271391213,32.52,73571.73,3.1,-0.48129,0.00017,28.0471]
[1780271392250,32.52,73571.72,3.1,-0.48129,0.00017,28.04711]
[1780271397314,32.52,73566.93,3.1,-0.48213,0.00017,28.04797]
[1780271397521,32.52,73566.93,3.1,-0.48213,0.00017,28.04797]
[1780271402040,32.53,73575.13,3.1,-0.4807,0.00017,28.04642]
[1780271403112,32.53,73575.13,3.1,-0.4807,0.00017,28.04642]
[1780271403323,32.53,73575.13,3.1,-0.4807,0.00017,28.04642]
[1780271403726,32.53,73574.82,3.1,-0.48076,0.00017,28.04649]
[1780271404406,32.53,73574.82,3.1,-0.48076,0.00017,28.04649]
[1780271404569,32.53,73574.82,3.1,-0.48076,0.00017,28.04649]
[1780271404571,32.53,73584.1,3.1,-0.47914,0.00017,28.04431]
[1780271404840,32.53,73584.1,3.1,-0.47914,0.00017,28.04431]
[1780271404960,32.53,73584.1,3.1,-0.47914,0.00017,28.04431]
[1780271408226,32.53,73586.12,3.1,-0.47879,0.00017,28.04377]
[1780271408327,32.53,73585.9,3.1,-0.47883,0.00017,28.04383]
[1780271412487,32.52,73583.13,3.1,-0.47931,0.00017,28.04456]
[1780271412553,32.52,73583.01,3.1,-0.47933,0.00017,28.04459]
[1780271413119,32.52,73589.01,3.1,-0.47829,0.00017,28.04297]
[1780271418688,32.52,73590.16,3.1,-0.47809,0.00017,28.04263]
[1780271420961,32.52,73593.07,3.1,-0.47758,0.00017,28.04176]
[1780271423704,32.52,73593.12,3.1,-0.47757,0.00017,28.04174]
[1780271423737,32.52,73593.12,3.1,-0.47757,0.00017,28.04174]
[1780271423857,32.52,73593.12,3.1,-0.47757,0.00017,28.04174]
[1780271423974,32.52,73593.12,3.1,-0.47757,0.00017,28.04174]
[1780271424074,32.52,73593.12,3.1,-0.47757,0.00017,28.04174]
[1780271424082,32.52,73593.12,3.1,-0.47757,0.00017,28.04174]
[1780271426659,32.52,73586.62,3.1,-0.4787,0.00017,28.04363]
[1780271427575,32.52,73576.79,3.1,-0.48041,0.00017,28.04606]
[1780271431249,32.52,73585.83,3.1,-0.47884,0.00017,28.04092]
[1780271433263,32.52,73591.92,3.1,-0.47778,0.00017,28.03918]
[1780271438298,32.52,73593.11,3.1,-0.47757,0.00017,28.03882]
[1780271443333,32.52,73591.57,3.1,-0.47784,0.00017,28.03929]
[1780271448368,32.52,73592.44,3.1,-0.47769,0.00017,28.03903]
[1780271453433,32.52,73597.76,3.1,-0.47676,0.00017,28.03733]
[1780271458468,32.52,73596.82,3.1,-0.47692,0.00017,28.03764]
[1780271463503,32.52,73593.51,3.1,-0.4775,0.00017,28.0387]
[1780271468686,32.52,73588.09,3.1,-0.47844,0.00017,28.0403]
[1780271468752,32.51,73579.67,3.1,-0.47991,0.00017,28.04248]
[1780271474580,32.51,73573.22,3.1,-0.48103,0.00017,28.04389]
[1780271479615,32.51,73573.65,3.1,-0.48096,0.00017,28.0438]
[1780271484650,32.51,73573.71,3.1,-0.48095,0.00017,28.04379]
[1780271486664,32.51,73586.16,3.1,-0.47878,0.00017,28.04083]
[1780271487328,32.51,73586.16,3.1,-0.47878,0.00017,28.04083]
[1780271487671,32.51,73595.46,3.1,-0.47716,0.00017,28.03808]
[1780271489685,32.51,73596.3,3.1,-0.47701,0.00017,28.03781]
[1780271495727,32.51,73596.32,3.1,-0.47701,0.00017,28.03487]
[1780271501769,32.5,73597.14,3.1,-0.47686,0.00017,28.0346]
[1780271504320,32.5,73598.41,3.1,-0.47664,0.00017,28.03418]
[1780271504330,32.5,73598.41,3.1,-0.47664,0.00017,28.03418]
[1780271504426,32.5,73598.41,3.1,-0.47664,0.00017,28.03418]
[1780271504516,32.5,73598.41,3.1,-0.47664,0.00017,28.03418]
[1780271504656,32.5,73598.41,3.1,-0.47664,0.00017,28.03418]
[1780271504777,32.5,73598.41,3.1,-0.47664,0.00017,28.03418]
[1780271504790,32.5,73601.93,3.1,-0.47603,0.00017,28.03296]
[1780271510259,32.5,73603.95,3.1,-0.47568,0.00017,28.03222]
[1780271513755,32.5,73605.02,3.1,-0.47549,0.00017,28.03182]
[1780271515620,32.5,73605.03,3.1,-0.47549,0.00017,28.03182]
[1780271515673,32.5,73605.03,3.1,-0.47549,0.00017,28.03182]
[1780271515685,32.5,73605.03,3.1,-0.47549,0.00017,28.03182]
[1780271515781,32.5,73605.03,3.1,-0.47549,0.00017,28.03182]
[1780271516540,32.5,73604.34,3.1,-0.47561,0.00017,28.03208]
[1780271516564,32.5,73604.34,3.1,-0.47561,0.00017,28.03208]
[1780271521911,32.51,73604.96,3.1,-0.4755,0.00017,28.03187]
[1780271523977,32.51,73604.84,3.1,-0.47553,0.00017,28.03191]
[1780271523981,32.51,73604.84,3.1,-0.47553,0.00017,28.03191]
[1780271523992,32.51,73604.84,3.1,-0.47553,0.00017,28.03191]
[1780271524013,32.51,73604.84,3.1,-0.47553,0.00017,28.03191]
[1780271524147,32.51,73604.84,3.1,-0.47553,0.00017,28.03191]
[1780271524189,32.51,73604.8,3.1,-0.47553,0.00017,28.03193]
[1780271525940,32.52,73598.07,3.1,-0.47671,0.00017,28.03431]
[1780271530975,32.52,73598.2,3.1,-0.47669,0.00017,28.03427]
[1780271536011,32.53,73596.84,3.1,-0.47692,0.00017,28.03473]
[1780271541047,32.54,73595.69,3.1,-0.47713,0.00017,28.03512]
[1780271544241,32.54,73596.63,3.1,-0.47696,0.00017,28.03482]
[1780271550110,32.55,73598.14,3.1,-0.47671,0.00017,28.03433]
[1780271555146,32.56,73599.4,3.1,-0.47649,0.00017,28.031]
[1780271560181,32.57,73599.56,3.1,-0.47646,0.00017,28.03096]
[1780271567230,32.58,73599.4,3.1,-0.47649,0.00017,28.03102]
[1780271575026,32.58,73599.05,3.1,-0.47656,0.00017,28.03115]
[1780271576378,32.59,73598.37,3.1,-0.47668,0.00017,28.03139]
[1780271576500,32.59,73598.37,3.1,-0.47668,0.00017,28.03139]
[1780271577299,32.59,73588.34,3.1,-0.47842,0.00017,28.03447]
[1780271577962,32.59,73588.34,3.1,-0.47842,0.00017,28.03447]
[1780271578463,32.59,73588.34,3.1,-0.47842,0.00017,28.03447]
[1780271584866,32.59,73590.86,3.1,-0.47798,0.00017,28.03374]
[1780271594422,32.59,73595.22,3.1,-0.47722,0.00017,28.03241]
[1780271599457,32.59,73596.71,3.1,-0.47696,0.00017,28.03193]
[1780271604492,32.59,73596.36,3.1,-0.47703,0.00017,28.03205]
[1780271609527,32.59,73596.0,3.1,-0.47709,0.00017,28.03217]
[1780271614562,32.59,73594.11,3.1,-0.47742,0.00017,28.02984]
[1780271619597,32.59,73594.69,3.1,-0.47732,0.00017,28.02966]
[1780271623588,32.59,73594.69,3.1,-0.47732,0.00017,28.02966]
[1780271623624,32.59,73597.21,3.1,-0.47688,0.00017,28.02886]
[1780271634702,32.6,73599.92,3.1,-0.47641,0.00017,28.02795]
[1780271639737,32.6,73599.52,3.1,-0.47648,0.00017,28.02809]
[1780271640107,32.6,73599.52,3.1,-0.47648,0.00017,28.02809]
[1780271640745,32.6,73595.37,3.1,-0.4772,0.00017,28.02945]
[1780271644506,32.6,73596.89,3.1,-0.47693,0.00017,28.02896]
[1780271648401,32.6,73602.31,3.1,-0.47599,0.00017,28.02712]
[1780271652551,32.59,73601.67,3.1,-0.4761,0.00017,28.02734]
[1780271654018,32.59,73596.97,3.1,-0.47692,0.00017,28.02893]
[1780271659896,32.59,73594.73,3.1,-0.47731,0.00017,28.02965]
[1780271664931,32.59,73595.09,3.1,-0.47725,0.00017,28.02954]
[1780271670973,32.59,73596.0,3.1,-0.47709,0.00017,28.02925]
[1780271676009,32.59,73596.17,3.1,-0.47706,0.00017,28.02627]
[1780271679030,32.59,73589.6,3.1,-0.4782,0.00017,28.02828]
[1780271681044,32.59,73582.83,3.1,-0.47937,0.00017,28.0301]
[1780271687088,32.59,73582.31,3.1,-0.47946,0.00017,28.03023]
[1780271692123,32.59,73580.66,3.1,-0.47975,0.00017,28.03063]
[1780271697254,32.59,73580.68,3.1,-0.47975,0.00017,28.03062]
[1780271702630,32.59,73580.19,3.1,-0.47983,0.00017,28.03074]
[1780271702720,32.59,73592.16,3.1,-0.47775,0.00017,28.02751]
[1780271709249,32.59,73593.02,3.1,-0.4776,0.00017,28.02725]
[1780271713563,32.59,73591.71,3.1,-0.47783,0.00017,28.02765]
[1780271720326,32.58,73589.15,3.1,-0.47827,0.00017,28.02839]
[1780271725360,32.58,73594.15,3.1,-0.4774,0.00017,28.02689]
[1780271730471,32.57,73594.51,3.1,-0.47734,0.00017,28.02677]
[1780271736439,32.57,73597.57,3.1,-0.4768,0.00017,28.02286]
[1780271742481,32.56,73597.78,3.1,-0.47677,0.00017,28.02279]
[1780271747516,32.56,73597.92,3.1,-0.47674,0.00017,28.02273]
[1780271749721,32.56,73597.93,3.1,-0.47674,0.00017,28.02273]
[1780271750745,32.56,73598.02,3.1,-0.47672,0.00017,28.0227]
[1780271750905,32.56,73598.02,3.1,-0.47672,0.00017,28.0227]
[1780271750966,32.56,73602.43,3.1,-0.47596,0.00017,28.02118]
[1780271756686,32.55,73602.83,3.1,-0.47589,0.00017,28.02103]
[1780271762621,32.55,73602.87,3.1,-0.47588,0.00017,28.02101]
[1780271763448,32.55,73602.87,3.1,-0.47588,0.00017,28.02101]
[1780271768662,32.55,73604.26,3.1,-0.47563,0.00017,28.02049]
[1780271773697,32.54,73604.05,3.1,-0.47567,0.00017,28.02057]
[1780271778733,32.54,73606.4,3.1,-0.47526,0.00017,28.01969]
[1780271781813,32.54,73607.7,3.1,-0.47503,0.00017,28.01919]
[1780271782208,32.54,73608.62,3.1,-0.47487,0.00017,28.01883]
[1780271784284,32.54,73614.15,3.1,-0.47391,0.00017,28.01659]
[1780271785955,32.54,73614.22,3.1,-0.4739,0.00017,28.01656]
[1780271785984,32.54,73614.22,3.1,-0.4739,0.00017,28.01656]
[1780271785984,32.54,73614.22,3.1,-0.4739,0.00017,28.01656]
[1780271787330,32.54,73616.31,3.1,-0.47354,0.00017,28.01566]
[1780271790944,32.54,73619.76,3.1,-0.47294,0.00017,28.01414]
[1780271790949,32.54,73619.76,3.1,-0.47294,0.00017,28.01414]
[1780271790956,32.54,73619.76,3.1,-0.47294,0.00017,28.01414]
[1780271792001,32.54,73619.32,3.1,-0.47301,0.00017,28.01142]
[1780271791824,32.53,73610.97,3.1,-0.47446,0.00017,28.01497]
[1780271793422,32.53,73609.68,3.1,-0.47469,0.00017,28.01548]
[1780271798873,32.53,73609.56,3.1,-0.47471,0.00017,28.01553]
[1780271802923,32.53,73609.6,3.1,-0.4747,0.00017,28.01551]
[1780271802957,32.53,73609.6,3.1,-0.4747,0.00017,28.01551]
[1780271803030,32.53,73609.6,3.1,-0.4747,0.00017,28.01551]
[1780271803072,32.53,73609.6,3.1,-0.4747,0.00017,28.01551]
[1780271803201,32.53,73609.31,3.1,-0.47475,0.00017,28.01562]
[1780271803289,32.53,73609.31,3.1,-0.47475,0.00017,28.01562]
[1780271803301,32.53,73609.31,3.1,-0.47475,0.00017,28.01562]
[1780271803415,32.53,73609.31,3.1,-0.47475,0.00017,28.01562]
[1780271803441,32.53,73609.31,3.1,-0.47475,0.00017,28.01562]
[1780271803910,32.53,73593.14,3.1,-0.47756,0.00017,28.02131]
[1780271805775,32.53,73592.54,3.1,-0.47767,0.00017,28.02149]
[1780271805924,32.53,73592.81,3.1,-0.47762,0.00017,28.02141]
[1780271810959,32.53,73592.4,3.1,-0.47769,0.00017,28.02154]
[1780271815975,32.53,73590.78,3.1,-0.47797,0.00017,28.02202]
[1780271816076,32.53,73590.74,3.1,-0.47798,0.00017,28.02204]
[1780271822037,32.53,73590.66,3.1,-0.47799,0.00017,28.02206]
[1780271826694,32.53,73591.43,3.1,-0.47786,0.00017,28.02183]
[1780271832111,32.53,73592.38,3.1,-0.47769,0.00017,28.02153]
[1780271837145,32.52,73591.74,3.1,-0.4778,0.00017,28.02172]
[1780271840977,32.52,73591.33,3.1,-0.47787,0.00017,28.02184]
[1780271841120,32.52,73591.33,3.1,-0.47787,0.00017,28.02184]
[1780271842181,32.52,73598.43,3.1,-0.47664,0.00017,28.01958]
[1780271847218,32.51,73597.18,3.1,-0.47685,0.00017,28.01999]
[1780271850145,32.51,73597.4,3.1,-0.47681,0.00017,28.01992]
[1780271856015,32.51,73595.06,3.1,-0.47722,0.00017,28.01776]
[1780271861315,32.5,73601.43,3.1,-0.47611,0.00017,28.01561]
[1780271862548,32.5,73601.43,3.1,-0.47611,0.00017,28.01561]
[1780271868743,32.5,73604.0,3.1,-0.47566,0.00017,28.01468]
[1780271869063,32.5,73604.0,3.1,-0.47566,0.00017,28.01468]
[1780271874406,32.5,73601.5,3.1,-0.47609,0.00017,28.01557]
[1780271875479,32.5,73601.5,3.1,-0.47609,0.00017,28.01557]
[1780271881455,32.49,73599.37,3.1,-0.47646,0.00017,28.01631]
[1780271886490,32.49,73598.89,3.1,-0.47655,0.00017,28.01647]
[1780271888708,32.49,73598.48,3.1,-0.47662,0.00017,28.0166]
[1780271895553,32.48,73599.22,3.1,-0.47649,0.00017,28.01634]
[1780271898247,32.48,73598.95,3.1,-0.47653,0.00017,28.01644]
[1780271898574,32.48,73597.76,3.1,-0.47674,0.00017,28.01684]
[1780271903609,32.48,73595.41,3.1,-0.47715,0.00017,28.01761]
[1780271908644,32.48,73594.46,3.1,-0.47731,0.00017,28.01791]
[1780271909225,32.48,73594.46,3.1,-0.47731,0.00017,28.01791]
[1780271914686,32.47,73590.62,3.1,-0.47798,0.00017,28.01616]
[1780271920513,32.47,73593.3,3.1,-0.47751,0.00017,28.01534]
[1780271920559,32.47,73593.3,3.1,-0.47751,0.00017,28.01534]
[1780271920842,32.47,73586.46,3.1,-0.47871,0.00017,28.01734]
[1780271921736,32.47,73578.75,3.1,-0.48005,0.00017,28.0193]
[1780271925323,32.47,73573.3,3.1,-0.481,0.00017,28.02049]
[1780271926312,32.47,73572.7,3.1,-0.48111,0.00017,28.02061]
[1780271928241,32.47,73572.4,3.1,-0.48116,0.00017,28.02067]
[1780271929329,32.47,73570.37,3.1,-0.48151,0.00017,28.02106]
[1780271934827,32.48,73570.44,3.1,-0.4815,0.00017,28.02105]
[1780271935739,32.48,73570.44,3.1,-0.4815,0.00017,28.02105]
[1780271941207,32.48,73570.23,3.1,-0.48154,0.00017,28.0211]
[1780271946911,32.49,73562.41,3.1,-0.48291,0.00017,28.0224]
[1780271947351,32.49,73562.41,3.1,-0.48291,0.00017,28.0224]
[1780271948921,32.49,73557.19,3.1,-0.48382,0.00017,28.02308]
[1780271954039,32.49,73554.18,3.1,-0.48434,0.00017,28.02341]
[1780271957353,32.49,73551.56,3.1,-0.4848,0.00017,28.02365]
[1780271957356,32.49,73551.56,3.1,-0.4848,0.00017,28.02365]
[1780271958826,32.49,73555.47,3.1,-0.48412,0.00017,28.02328]
[1780271964032,32.5,73563.13,3.1,-0.48278,0.00017,28.0223]
[1780271967349,32.5,73563.54,3.1,-0.48271,0.00017,28.02223]
[1780271967359,32.5,73563.54,3.1,-0.48271,0.00017,28.02223]
[1780271967597,32.5,73563.54,3.1,-0.48271,0.00017,28.02223]
[1780271967674,32.5,73563.54,3.1,-0.48271,0.00017,28.02223]
[1780271967797,32.5,73563.54,3.1,-0.48271,0.00017,28.02223]
[1780271968060,32.5,73575.18,3.1,-0.48068,0.00017,28.02012]
[1780271968384,32.5,73575.18,3.1,-0.48068,0.00017,28.02012]
[1780271974102,32.5,73579.31,3.1,-0.47996,0.00017,28.01627]
[1780271977799,32.5,73578.99,3.1,-0.48002,0.00017,28.01634]
[1780271978130,32.5,73581.19,3.1,-0.47963,0.00017,28.01582]
[1780271986186,32.5,73581.99,3.1,-0.47949,0.00017,28.01562]
[1780271991221,32.49,73578.99,3.1,-0.48001,0.00017,28.01634]
[1780271996256,32.49,73579.12,3.1,-0.47999,0.00017,28.01631]
[1780272001538,32.49,73583.3,3.1,-0.47926,0.00017,28.01528]
[1780272005907,32.49,73578.15,3.1,-0.48016,0.00017,28.01653]
[1780272006102,32.49,73578.15,3.1,-0.48016,0.00017,28.01653]
[1780272006597,32.49,73578.15,3.1,-0.48016,0.00017,28.01653]
[1780272008565,32.49,73580.95,3.1,-0.47967,0.00017,28.01587]
[1780272008618,32.49,73580.95,3.1,-0.47967,0.00017,28.01587]
[1780272008698,32.49,73579.42,3.1,-0.47994,0.00017,28.01624]
[1780272014077,32.49,73576.21,3.1,-0.4805,0.00017,28.01697]
[1780272014103,32.49,73576.25,3.1,-0.48049,0.00017,28.01696]
[1780272019419,32.49,73577.63,3.1,-0.48025,0.00017,28.01665]
[1780272024454,32.49,73575.82,3.1,-0.48057,0.00017,28.01705]
[1780272027698,32.49,73576.3,3.1,-0.48048,0.00017,28.01695]
[1780272027741,32.49,73576.3,3.1,-0.48048,0.00017,28.01695]
[1780272027789,32.49,73576.22,3.1,-0.4805,0.00017,28.01696]
[1780272029210,32.49,73576.22,3.1,-0.4805,0.00017,28.01696]
[1780272030168,32.49,73572.29,3.1,-0.48118,0.00017,28.01778]
[1780272030523,32.49,73569.2,3.1,-0.48172,0.00017,28.01837]
[1780272030603,32.49,73562.98,3.1,-0.48281,0.00017,28.01939]
[1780272033516,32.49,73557.06,3.1,-0.48384,0.00017,28.01726]
[1780272038552,32.49,73554.89,3.1,-0.48422,0.00017,28.0175]
[1780272039861,32.49,73554.89,3.1,-0.48422,0.00017,28.0175]
[1780272039890,32.49,73564.64,3.1,-0.48252,0.00017,28.01622]
[1780272041905,32.5,73567.95,3.1,-0.48194,0.00017,28.01568]
[1780272043494,32.5,73567.75,3.1,-0.48198,0.00017,28.01571]
[1780272043789,32.5,73567.75,3.1,-0.48198,0.00017,28.01571]
[1780272044011,32.5,73567.75,3.1,-0.48198,0.00017,28.01571]
[1780272044053,32.5,73573.34,3.1,-0.481,0.00017,28.01466]
[1780272045601,32.5,73579.77,3.1,-0.47988,0.00017,28.01324]
[1780272049236,32.5,73582.14,3.1,-0.47947,0.00017,28.01266]
[1780272051842,32.5,73588.47,3.1,-0.47836,0.00017,28.01097]
[1780272057686,32.49,73585.79,3.1,-0.47883,0.00017,28.01171]
[1780272062721,32.49,73585.6,3.1,-0.47886,0.00017,28.01175]
[1780272063446,32.49,73585.6,3.1,-0.47886,0.00017,28.01175]
[1780272063729,32.49,73585.6,3.1,-0.47886,0.00017,28.01175]
[1780272063810,32.49,73585.6,3.1,-0.47886,0.00017,28.01175]
[1780272063859,32.49,73585.6,3.1,-0.47886,0.00017,28.01175]
[1780272063947,32.49,73577.45,3.1,-0.48028,0.00017,28.01377]
[1780272064615,32.49,73577.45,3.1,-0.48028,0.00017,28.01377]
[1780272064682,32.49,73577.45,3.1,-0.48028,0.00017,28.01377]
[1780272064736,32.49,73570.69,3.1,-0.48146,0.00017,28.01518]
[1780272068239,32.49,73569.46,3.1,-0.48168,0.00017,28.0154]
[1780272068244,32.49,73569.46,3.1,-0.48168,0.00017,28.0154]
[1780272068330,32.49,73569.43,3.1,-0.48168,0.00017,28.01541]
[1780272073747,32.5,73573.17,3.1,-0.48103,0.00017,28.01469]
[1780272073799,32.5,73573.67,3.1,-0.48094,0.00017,28.01459]
[1780272078834,32.5,73569.96,3.1,-0.48159,0.00017,28.01531]
[1780272082891,32.5,73567.34,3.1,-0.48205,0.00017,28.01578]
[1780272082931,32.5,73569.25,3.1,-0.48171,0.00017,28.01545]
[1780272083869,32.5,73575.23,3.1,-0.48067,0.00017,28.01426]
[1780272086996,32.5,73574.82,3.1,-0.48074,0.00017,28.01435]
[1780272087131,32.5,73574.82,3.1,-0.48074,0.00017,28.01435]
[1780272087207,32.5,73574.82,3.1,-0.48074,0.00017,28.01435]
[1780272087252,32.5,73574.82,3.1,-0.48074,0.00017,28.01435]
[1780272087352,32.5,73575.76,3.1,-0.48058,0.00017,28.01415]
[1780272088113,32.5,73575.76,3.1,-0.48058,0.00017,28.01415]
[1780272088176,32.5,73575.76,3.1,-0.48058,0.00017,28.01415]
[1780272088262,32.5,73568.78,3.1,-0.4818,0.00017,28.01553]
[1780272093605,32.5,73564.38,3.1,-0.48256,0.00017,28.01335]
[1780272096388,32.5,73562.32,3.1,-0.48292,0.00017,28.01366]
[1780272101913,32.51,73564.86,3.1,-0.48248,0.00017,28.01327]
[1780272104734,32.51,73565.09,3.1,-0.48244,0.00017,28.01324]
[1780272108300,32.51,73566.53,3.1,-0.48219,0.00017,28.013]
[1780272114083,32.51,73566.02,3.1,-0.48228,0.00017,28.01309]
[1780272119441,32.52,73566.12,3.1,-0.48226,0.00017,28.01308]
[1780272122437,32.52,73562.38,3.1,-0.48291,0.00017,28.01365]
[1780272123194,32.52,73563.68,3.1,-0.48269,0.00017,28.01346]
[1780272123197,32.52,73570.5,3.1,-0.4815,0.00017,28.01231]
[1780272125477,32.52,73573.15,3.1,-0.48104,0.00017,28.01179]
[1780272125533,32.52,73573.15,3.1,-0.48104,0.00017,28.01179]
[1780272130197,32.52,73583.01,3.1,-0.47932,0.00017,28.00954]
[1780272131738,32.52,73585.19,3.1,-0.47894,0.00017,28.00897]
[1780272131774,32.52,73585.19,3.1,-0.47894,0.00017,28.00897]
[1780272133058,32.52,73588.81,3.1,-0.47831,0.00017,28.00797]
[1780272133218,32.52,73589.6,3.1,-0.47817,0.00017,28.00774]
[1780272135269,32.52,73591.09,3.1,-0.47791,0.00017,28.0073]
[1780272135586,32.52,73594.85,3.1,-0.47726,0.00017,28.00614]
[1780272135687,32.52,73594.85,3.1,-0.47726,0.00017,28.00614]
[1780272136109,32.52,73594.85,3.1,-0.47726,0.00017,28.00614]
[1780272136240,32.52,73604.81,3.1,-0.47552,0.00017,28.00271]
[1780272136762,32.52,73604.81,3.1,-0.47552,0.00017,28.00271]
[1780272136854,32.52,73604.81,3.1,-0.47552,0.00017,28.00271]
[1780272138036,32.52,73606.74,3.1,-0.47518,0.00017,28.00198]
[1780272138475,32.52,73608.58,3.1,-0.47486,0.00017,28.00127]
[1780272144296,32.51,73610.22,3.1,-0.47458,0.00017,28.00062]
[1780272145418,32.51,73610.22,3.1,-0.47458,0.00017,28.00062]
[1780272145450,32.51,73610.22,3.1,-0.47458,0.00017,28.00062]
[1780272146208,32.51,73609.98,3.1,-0.47462,0.00017,28.00071]
[1780272146310,32.51,73616.13,3.1,-0.47355,0.00017,27.99815]
[1780272147339,32.51,73616.13,3.1,-0.47355,0.00017,27.99815]
[1780272150970,32.51,73621.27,3.1,-0.47265,0.00017,27.99586]
[1780272151039,32.51,73621.27,3.1,-0.47265,0.00017,27.99586]
[1780272151376,32.51,73633.24,3.1,-0.47057,0.00017,27.98705]
[1780272154451,32.51,73634.73,3.1,-0.47031,0.00017,27.98627]
[1780272155322,32.51,73635.38,3.1,-0.4702,0.00017,27.98592]
[1780272156420,32.51,73624.85,3.1,-0.47203,0.00017,27.99126]
[1780272158922,32.52,73623.08,3.1,-0.47234,0.00017,27.9921]
[1780272159408,32.52,73623.08,3.1,-0.47234,0.00017,27.9921]
[1780272159441,32.52,73635.23,3.1,-0.47022,0.00017,27.98601]
[1780272159955,32.52,73635.23,3.1,-0.47022,0.00017,27.98601]
[1780272165483,32.52,73637.8,3.1,-0.46978,0.00017,27.98463]
[1780272170518,32.52,73641.89,3.1,-0.46907,0.00017,27.98236]
[1780272173139,32.52,73642.31,3.1,-0.469,0.00017,27.98212]
[1780272173200,32.52,73642.31,3.1,-0.469,0.00017,27.98212]
[1780272173492,32.52,73642.31,3.1,-0.469,0.00017,27.98212]
[1780272173499,32.52,73642.31,3.1,-0.469,0.00017,27.98212]
[1780272173247,32.52,73641.39,3.1,-0.46916,0.00017,27.98265]
[1780272173609,32.52,73641.39,3.1,-0.46916,0.00017,27.98265]
[1780272173679,32.52,73648.02,3.1,-0.46801,0.00017,27.97878]
[1780272175446,32.52,73648.02,3.1,-0.46801,0.00017,27.97878]
[1780272175485,32.52,73648.02,3.1,-0.46801,0.00017,27.97878]
[1780272175694,32.53,73649.17,3.1,-0.46781,0.00017,27.97808]
[1780272176467,32.53,73651.84,3.1,-0.46734,0.00017,27.97644]
[1780272176564,32.53,73659.95,3.1,-0.46593,0.00017,27.97122]
[1780272177750,32.53,73659.95,3.1,-0.46593,0.00017,27.97122]
[1780272177851,32.53,73659.86,3.1,-0.46595,0.00017,27.97128]
[1780272181388,32.52,73657.89,3.1,-0.46629,0.00017,27.97258]
[1780272181425,32.52,73657.77,3.1,-0.46631,0.00017,27.97265]
[1780272181610,32.52,73657.77,3.1,-0.46631,0.00017,27.97265]
[1780272181721,32.52,73657.77,3.1,-0.46631,0.00017,27.97265]
[1780272181990,32.52,73657.77,3.1,-0.46631,0.00017,27.97265]
[1780272182104,32.52,73657.77,3.1,-0.46631,0.00017,27.97265]
[1780272183442,32.52,73661.53,3.1,-0.46566,0.00017,27.97016]
[1780272183479,32.52,73671.99,3.1,-0.46384,0.00017,27.96281]
[1780272184621,32.52,73679.74,3.1,-0.4625,0.00017,27.957]
[1780272189655,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272190532,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272190871,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272190924,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272191049,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272191131,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272191387,32.52,73678.43,3.1,-0.46272,0.00017,27.95799]
[1780272192185,32.52,73692.84,3.1,-0.46022,0.00017,27.94644]
[1780272193122,32.52,73692.84,3.1,-0.46022,0.00017,27.94644]
[1780272193275,32.52,73692.84,3.1,-0.46022,0.00017,27.94644]
[1780272194870,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272194992,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272195038,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272195050,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272195143,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272195353,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272195421,32.52,73697.46,3.1,-0.45942,0.00017,27.94251]
[1780272196299,32.52,73682.88,3.1,-0.46195,0.00017,27.95455]
[1780272196704,32.52,73676.72,3.1,-0.46302,0.00017,27.9593]
[1780272200647,32.52,73675.99,3.1,-0.46314,0.00017,27.95983]
[1780272200780,32.52,73675.99,3.1,-0.46314,0.00017,27.95983]
[1780272200814,32.52,73681.96,3.1,-0.46211,0.00017,27.95525]
[1780272204067,32.52,73686.09,3.1,-0.46139,0.00017,27.95197]
[1780272208041,32.51,73687.15,3.1,-0.4612,0.00017,27.95111]
[1780272208063,32.51,73687.15,3.1,-0.4612,0.00017,27.95111]
[1780272208087,32.51,73687.15,3.1,-0.4612,0.00017,27.95111]
[1780272208212,32.51,73687.15,3.1,-0.4612,0.00017,27.95111]
[1780272211712,32.52,73692.48,3.1,-0.46028,0.00017,27.94673]
[1780272212110,32.52,73692.48,3.1,-0.46028,0.00017,27.94673]
[1780272213385,32.52,73692.21,3.1,-0.46033,0.00017,27.94403]
[1780272213464,32.52,73692.21,3.1,-0.46033,0.00017,27.94403]
[1780272219866,32.53,73697.36,3.1,-0.45944,0.00017,27.9397]
[1780272225210,32.53,73700.9,3.1,-0.45883,0.00017,27.93663]
[1780272225288,32.53,73700.9,3.1,-0.45883,0.00017,27.93663]
[1780272230943,32.53,73702.99,3.1,-0.45847,0.00017,27.9348]
[1780272231753,32.53,73702.99,3.1,-0.45847,0.00017,27.9348]
[1780272232442,32.53,73702.99,3.1,-0.45847,0.00017,27.9348]
[1780272232449,32.53,73702.99,3.1,-0.45847,0.00017,27.9348]
[1780272233285,32.53,73707.39,3.1,-0.45771,0.00017,27.93082]
[1780272233386,32.53,73716.04,3.1,-0.45621,0.00017,27.9227]
[1780272234615,32.53,73718.45,3.1,-0.4558,0.00017,27.92038]
[1780272236501,32.54,73720.05,3.1,-0.45552,0.00017,27.91881]
[1780272236520,32.54,73719.89,3.1,-0.45555,0.00017,27.91898]
[1780272242021,32.54,73719.93,3.1,-0.45554,0.00017,27.91896]
[1780272242115,32.54,73719.93,3.1,-0.45554,0.00017,27.91896]
[1780272242194,32.54,73719.93,3.1,-0.45554,0.00017,27.91896]
[1780272242363,32.54,73719.93,3.1,-0.45554,0.00017,27.91896]
[1780272242433,32.54,73720.3,3.1,-0.45548,0.00017,27.9186]
[1780272243032,32.54,73710.48,3.1,-0.45718,0.00017,27.92801]
[1780272246791,32.54,73707.18,3.1,-0.45775,0.00017,27.93106]
[1780272246826,32.54,73707.18,3.1,-0.45775,0.00017,27.93106]
[1780272246832,32.54,73707.18,3.1,-0.45775,0.00017,27.93106]
[1780272247104,32.54,73707.18,3.1,-0.45775,0.00017,27.93106]
[1780272247634,32.54,73704.18,3.1,-0.45827,0.00017,27.93378]
[1780272248874,32.54,73700.93,3.1,-0.45884,0.00017,27.93668]
[1780272250338,32.54,73699.35,3.1,-0.45911,0.00017,27.93807]
[1780272252614,32.54,73696.55,3.1,-0.4596,0.00017,27.94051]
[1780272252658,32.54,73696.55,3.1,-0.4596,0.00017,27.94051]
[1780272254579,32.55,73700.09,3.1,-0.45898,0.00017,27.93744]
[1780272254596,32.55,73700.87,3.1,-0.45885,0.00017,27.93676]
[1780272256889,32.55,73703.16,3.1,-0.45845,0.00017,27.93474]
[1780272257115,32.55,73703.16,3.1,-0.45845,0.00017,27.93474]
[1780272257174,32.55,73703.16,3.1,-0.45845,0.00017,27.93474]
[1780272257541,32.55,73716.73,3.1,-0.45611,0.00017,27.92214]
[1780272258078,32.55,73716.73,3.1,-0.45611,0.00017,27.92214]
[1780272258410,32.55,73726.85,3.1,-0.45436,0.00017,27.91211]
[1780272259378,32.55,73726.85,3.1,-0.45436,0.00017,27.91211]
[1780272259470,32.55,73726.85,3.1,-0.45436,0.00017,27.91211]
[1780272259486,32.55,73726.85,3.1,-0.45436,0.00017,27.91211]
[1780272259591,32.55,73726.85,3.1,-0.45436,0.00017,27.91211]
[1780272259555,32.55,73725.77,3.1,-0.45454,0.00017,27.91322]
[1780272259959,32.55,73725.77,3.1,-0.45454,0.00017,27.91322]
[1780272260134,32.55,73725.77,3.1,-0.45454,0.00017,27.91322]
[1780272260329,32.55,73740.08,3.1,-0.45207,0.00017,27.89819]
[1780272260767,32.55,73740.08,3.1,-0.45207,0.00017,27.89819]
[1780272260900,32.55,73740.08,3.1,-0.45207,0.00017,27.89819]
[1780272263194,32.54,73750.41,3.1,-0.45028,0.00017,27.88664]
[1780272265004,32.54,73750.69,3.1,-0.45023,0.00017,27.88631]
[1780272265208,32.54,73756.89,3.1,-0.44916,0.00017,27.87912]
[1780272268166,32.54,73757.6,3.1,-0.44904,0.00017,27.8783]
[1780272268540,32.54,73757.6,3.1,-0.44904,0.00017,27.8783]
[1780272268229,32.55,73764.96,3.1,-0.44777,0.00017,27.86949]
[1780272270660,32.55,73767.08,3.1,-0.44741,0.00017,27.86692]
[1780272272257,32.55,73768.65,3.1,-0.44713,0.00017,27.86203]
[1780272272491,32.55,73768.65,3.1,-0.44713,0.00017,27.86203]
[1780272272664,32.55,73764.85,3.1,-0.44779,0.00017,27.86669]
[1780272272686,32.55,73764.85,3.1,-0.44779,0.00017,27.86669]
[1780272272792,32.55,73764.85,3.1,-0.44779,0.00017,27.86669]
[1780272273007,32.55,73764.85,3.1,-0.44779,0.00017,27.86669]
[1780272277741,32.54,73770.65,3.1,-0.44679,0.00017,27.85953]
[1780272277754,32.54,73770.65,3.1,-0.44679,0.00017,27.85953]
[1780272280505,32.54,73770.78,3.1,-0.44676,0.00017,27.85936]
[1780272280512,32.54,73770.78,3.1,-0.44676,0.00017,27.85936]
[1780272281599,32.54,73770.77,3.1,-0.44676,0.00017,27.85936]
[1780272283070,32.54,73772.5,3.1,-0.44647,0.00017,27.85719]
[1780272284728,32.54,73774.36,3.1,-0.44615,0.00017,27.85485]
[1780272284768,32.54,73774.36,3.1,-0.44615,0.00017,27.85485]
[1780272287561,32.54,73774.07,3.1,-0.4462,0.00017,27.85523]
[1780272290253,32.55,73772.29,3.1,-0.44651,0.00017,27.85749]
[1780272290303,32.55,73772.29,3.1,-0.44651,0.00017,27.85749]
[1780272295029,32.55,73767.56,3.1,-0.44733,0.00017,27.86341]
[1780272295043,32.55,73767.56,3.1,-0.44733,0.00017,27.86341]
[1780272295230,32.55,73767.56,3.1,-0.44733,0.00017,27.86341]
[1780272295236,32.55,73767.56,3.1,-0.44733,0.00017,27.86341]
[1780272295271,32.55,73767.56,3.1,-0.44733,0.00017,27.86341]
[1780272295282,32.55,73767.56,3.1,-0.44733,0.00017,27.86341]
[1780272298483,32.55,73769.77,3.1,-0.44695,0.00017,27.8607]
[1780272298891,32.55,73769.77,3.1,-0.44695,0.00017,27.86071]
[1780272299256,32.55,73769.77,3.1,-0.44695,0.00017,27.86071]
[1780272299466,32.55,73769.77,3.1,-0.44695,0.00017,27.86071]
[1780272299478,32.55,73763.62,3.1,-0.44801,0.00017,27.86826]
[1780272300156,32.55,73763.62,3.1,-0.44801,0.00017,27.86826]
[1780272301716,32.55,73770.46,3.1,-0.44683,0.00017,27.85988]
[1780272303413,32.56,73771.11,3.1,-0.44672,0.00017,27.85908]
[1780272303418,32.56,73771.11,3.1,-0.44672,0.00017,27.85908]
[1780272303596,32.56,73771.11,3.1,-0.44672,0.00017,27.85908]
[1780272303633,32.56,73771.11,3.1,-0.44672,0.00017,27.85908]
[1780272304237,32.56,73771.05,3.1,-0.44673,0.00017,27.85916]
[1780272304607,32.56,73771.05,3.1,-0.44673,0.00017,27.85916]
[1780272304706,32.56,73771.05,3.1,-0.44673,0.00017,27.85916]
[1780272304725,32.56,73771.05,3.1,-0.44673,0.00017,27.85916]
[1780272304773,32.56,73771.05,3.1,-0.44673,0.00017,27.85916]
[1780272304997,32.56,73776.75,3.1,-0.44575,0.00017,27.85196]
[1780272305214,32.56,73776.75,3.1,-0.44575,0.00017,27.85196]
[1780272305240,32.56,73776.75,3.1,-0.44575,0.00017,27.85196]
[1780272305513,32.56,73765.42,3.1,-0.4477,0.00017,27.86611]
[1780272306027,32.56,73765.42,3.1,-0.4477,0.00017,27.86611]
[1780272306297,32.56,73765.42,3.1,-0.4477,0.00017,27.86611]
[1780272307363,32.56,73768.15,3.1,-0.44723,0.00017,27.86277]
[1780272307825,32.56,73772.36,3.1,-0.44651,0.00017,27.85752]
[1780272308309,32.56,73772.36,3.1,-0.44651,0.00017,27.85752]
[1780272308751,32.56,73774.37,3.1,-0.44616,0.00017,27.85499]
[1780272308768,32.56,73774.37,3.1,-0.44616,0.00017,27.85499]
[1780272309207,32.56,73774.37,3.1,-0.44616,0.00017,27.85499]
[1780272309761,32.56,73778.73,3.1,-0.44541,0.00017,27.84943]
[1780272310620,32.56,73778.73,3.1,-0.44541,0.00017,27.84943]
[1780272311981,32.56,73780.01,3.1,-0.44519,0.00017,27.84778]
[1780272313294,32.56,73780.23,3.1,-0.44515,0.00017,27.8475]
[1780272313357,32.56,73780.23,3.1,-0.44515,0.00017,27.8475]
[1780272313525,32.56,73780.23,3.1,-0.44515,0.00017,27.8475]
[1780272313545,32.56,73780.23,3.1,-0.44515,0.00017,27.8475]
[1780272313567,32.56,73771.69,3.1,-0.44662,0.00017,27.85838]
[1780272314500,32.56,73771.69,3.1,-0.44662,0.00017,27.85838]
[1780272314573,32.56,73754.03,3.1,-0.44967,0.00017,27.87968]
[1780272315459,32.56,73754.03,3.1,-0.44967,0.00017,27.87968]
[1780272315663,32.56,73752.46,3.1,-0.44994,0.00017,27.88148]
[1780272316345,32.56,73752.46,3.1,-0.44994,0.00017,27.88148]
[1780272318117,32.56,73752.84,3.1,-0.44987,0.00017,27.88102]
[1780272318182,32.56,73752.84,3.1,-0.44987,0.00017,27.88102]
[1780272323387,32.55,73751.98,3.1,-0.45001,0.00017,27.88197]
[1780272323451,32.55,73751.98,3.1,-0.45001,0.00017,27.88197]
[1780272323494,32.55,73751.98,3.1,-0.45001,0.00017,27.88197]
[1780272323521,32.55,73751.98,3.1,-0.45001,0.00017,27.88197]
[1780272323566,32.55,73751.98,3.1,-0.45001,0.00017,27.88196]
[1780272324447,32.55,73751.98,3.1,-0.45001,0.00017,27.88196]
[1780272324467,32.55,73751.98,3.1,-0.45001,0.00017,27.88196]
[1780272324676,32.55,73708.1,3.1,-0.4576,0.00017,27.92734]
[1780272324883,32.55,73708.1,3.1,-0.4576,0.00017,27.92734]
[1780272325174,32.55,73708.1,3.1,-0.4576,0.00017,27.92734]
[1780272325207,32.55,73708.1,3.1,-0.4576,0.00017,27.92734]
[1780272325289,32.55,73708.1,3.1,-0.4576,0.00017,27.92734]
[1780272325683,32.55,73701.33,3.1,-0.45877,0.00017,27.93344]
[1780272325795,32.55,73701.33,3.1,-0.45877,0.00017,27.93344]
[1780272326346,32.55,73701.33,3.1,-0.45877,0.00017,27.93344]
[1780272326709,32.55,73701.33,3.1,-0.45877,0.00017,27.93344]
[1780272327399,32.55,73702.64,3.1,-0.45854,0.00017,27.93228]
[1780272327485,32.55,73702.64,3.1,-0.45854,0.00017,27.93228]
[1780272327701,32.55,73702.64,3.1,-0.45854,0.00017,27.93228]
[1780272328726,32.55,73703.42,3.1,-0.45841,0.00017,27.93158]
[1780272330642,32.55,73703.52,3.1,-0.45839,0.00017,27.93149]
[1780272332301,32.55,73701.96,3.1,-0.45866,0.00017,27.93288]
[1780272333747,32.55,73702.21,3.1,-0.45862,0.00017,27.92973]
[1780272333841,32.55,73702.95,3.1,-0.45849,0.00017,27.92907]
[1780272333859,32.55,73702.95,3.1,-0.45849,0.00017,27.92907]
[1780272334131,32.55,73702.95,3.1,-0.45849,0.00017,27.92907]
[1780272334195,32.55,73702.95,3.1,-0.45849,0.00017,27.92907]
[1780272334326,32.55,73702.95,3.1,-0.45849,0.00017,27.92907]
[1780272334378,32.55,73704.2,3.1,-0.45827,0.00017,27.92795]
[1780272334872,32.55,73704.2,3.1,-0.45827,0.00017,27.92795]
[1780272335805,32.55,73704.2,3.1,-0.45827,0.00017,27.92795]
[1780272335826,32.55,73704.2,3.1,-0.45827,0.00017,27.92795]
[1780272335921,32.55,73704.2,3.1,-0.45827,0.00017,27.92795]
[1780272334975,32.55,73724.3,3.1,-0.45479,0.00017,27.90883]
[1780272336091,32.55,73726.56,3.1,-0.4544,0.00017,27.90655]
[1780272337474,32.55,73714.79,3.1,-0.45644,0.00017,27.91814]
[1780272338007,32.55,73714.79,3.1,-0.45644,0.00017,27.91814]
[1780272338907,32.55,73713.76,3.1,-0.45662,0.00017,27.91912]
[1780272339911,32.55,73717.5,3.1,-0.45597,0.00017,27.91554]
[1780272339983,32.55,73717.5,3.1,-0.45597,0.00017,27.91554]
[1780272340400,32.55,73717.5,3.1,-0.45597,0.00017,27.91554]
[1780272340716,32.55,73717.5,3.1,-0.45597,0.00017,27.91554]
[1780272340727,32.55,73716.92,3.1,-0.45607,0.00017,27.9161]
[1780272341919,32.55,73729.59,3.1,-0.45388,0.00017,27.90345]
[1780272344050,32.55,73729.64,3.1,-0.45387,0.00017,27.90341]
[1780272344941,32.55,73720.37,3.1,-0.45547,0.00017,27.91275]
[1780272349976,32.55,73716.84,3.1,-0.45608,0.00017,27.91619]
[1780272351897,32.55,73716.84,3.1,-0.45608,0.00017,27.91619]
[1780272352580,32.55,73716.84,3.1,-0.45608,0.00017,27.91619]
[1780272352688,32.55,73716.86,3.1,-0.45608,0.00017,27.91617]
[1780272353000,32.55,73723.27,3.1,-0.45497,0.00017,27.90987]
[1780272354296,32.55,73723.27,3.1,-0.45497,0.00017,27.90987]
[1780272354428,32.55,73723.27,3.1,-0.45497,0.00017,27.90987]
[1780272354486,32.55,73734.32,3.1,-0.45306,0.00017,27.89852]
[1780272355207,32.55,73734.32,3.1,-0.45306,0.00017,27.89852]
[1780272355333,32.55,73734.32,3.1,-0.45306,0.00017,27.89852]
[1780272355374,32.55,73738.22,3.1,-0.45239,0.00017,27.89436]
[1780272355854,32.55,73738.22,3.1,-0.45239,0.00017,27.89436]
[1780272356021,32.55,73731.05,3.1,-0.45363,0.00017,27.90195]
[1780272361056,32.55,73730.01,3.1,-0.4538,0.00017,27.903]
[1780272364648,32.55,73735.83,3.1,-0.4528,0.00017,27.89689]
[1780272364654,32.55,73735.83,3.1,-0.4528,0.00017,27.89689]
[1780272364690,32.55,73735.83,3.1,-0.4528,0.00017,27.89689]
[1780272365077,32.55,73740.06,3.1,-0.45207,0.00017,27.89234]
[1780272365085,32.55,73748.47,3.1,-0.45061,0.00017,27.88301]
[1780272366209,32.55,73754.91,3.1,-0.4495,0.00017,27.8756]
[1780272369405,32.55,73756.61,3.1,-0.44921,0.00017,27.8736]
[1780272369559,32.55,73756.61,3.1,-0.44921,0.00017,27.8736]
[1780272369596,32.55,73756.61,3.1,-0.44921,0.00017,27.8736]
[1780272370124,32.54,73764.39,3.1,-0.44786,0.00017,27.86429]
[1780272370845,32.54,73764.39,3.1,-0.44786,0.00017,27.86429]
[1780272374164,32.54,73766.93,3.1,-0.44742,0.00017,27.86117]
[1780272374401,32.54,73766.93,3.1,-0.44742,0.00017,27.86117]
[1780272374999,32.54,73767.22,3.1,-0.44737,0.00017,27.86081]
[1780272375025,32.54,73767.22,3.1,-0.44737,0.00017,27.86081]
[1780272375209,32.54,73767.22,3.1,-0.44737,0.00017,27.86081]
[1780272377177,32.54,73774.89,3.1,-0.44605,0.00017,27.85122]
[1780272382211,32.55,73775.57,3.1,-0.44593,0.00017,27.85038]
[1780272383763,32.55,73775.57,3.1,-0.44593,0.00017,27.85038]
[1780272383800,32.55,73775.57,3.1,-0.44593,0.00017,27.85038]
[1780272386959,32.55,73770.81,3.1,-0.44676,0.00017,27.8564]
[1780272387114,32.55,73770.81,3.1,-0.44676,0.00017,27.8564]
[1780272388225,32.55,73766.06,3.1,-0.44758,0.00017,27.86228]
[1780272388433,32.55,73766.06,3.1,-0.44758,0.00017,27.86228]
[1780272388464,32.55,73766.06,3.1,-0.44758,0.00017,27.86228]
[1780272388486,32.55,73766.06,3.1,-0.44758,0.00017,27.86228]
[1780272389346,32.55,73764.04,3.1,-0.44793,0.00017,27.86475]
[1780272395189,32.54,73760.45,3.1,-0.44854,0.00017,27.86609]
[1780272397617,32.54,73759.33,3.1,-0.44873,0.00017,27.86741]
[1780272397669,32.54,73759.33,3.1,-0.44873,0.00017,27.86741]
[1780272397723,32.54,73759.33,3.1,-0.44873,0.00017,27.86741]
[1780272397823,32.54,73755.06,3.1,-0.44946,0.00017,27.87243]
[1780272398335,32.54,73746.18,3.1,-0.451,0.00017,27.88258]
[1780272398911,32.54,73746.18,3.1,-0.451,0.00017,27.88258]
[1780272398967,32.54,73746.18,3.1,-0.451,0.00017,27.88258]
[1780272399072,32.54,73746.18,3.1,-0.451,0.00017,27.88258]
[1780272399345,32.54,73733.57,3.1,-0.45318,0.00017,27.89629]
[1780272400352,32.54,73726.56,3.1,-0.45439,0.00017,27.90354]
[1780272402366,32.54,73725.14,3.1,-0.45463,0.00017,27.90497]
[1780272403773,32.54,73725.14,3.1,-0.45463,0.00017,27.90497]
[1780272404699,32.54,73721.82,3.1,-0.45521,0.00017,27.90829]
[1780272404800,32.54,73713.77,3.1,-0.4566,0.00017,27.9161]
[1780272405698,32.54,73713.77,3.1,-0.4566,0.00017,27.9161]
[1780272406207,32.54,73711.68,3.1,-0.45696,0.00017,27.91807]
[1780272408983,32.54,73705.6,3.1,-0.45802,0.00017,27.92369]
[1780272414449,32.54,73704.64,3.1,-0.45818,0.00017,27.92456]
[1780272420492,32.54,73702.94,3.1,-0.45848,0.00017,27.92609]
[1780272421124,32.54,73702.94,3.1,-0.45848,0.00017,27.92609]
[1780272421601,32.54,73702.94,3.1,-0.45848,0.00017,27.92609]
[1780272421646,32.54,73702.94,3.1,-0.45848,0.00017,27.92609]
[1780272421688,32.54,73696.94,3.1,-0.45952,0.00017,27.93135]
[1780272422223,32.54,73696.94,3.1,-0.45952,0.00017,27.93135]
[1780272422347,32.54,73696.94,3.1,-0.45952,0.00017,27.93135]
[1780272422506,32.54,73686.75,3.1,-0.46128,0.00017,27.93985]
[1780272424406,32.54,73684.16,3.1,-0.46173,0.00017,27.94191]
[1780272424429,32.54,73684.16,3.1,-0.46173,0.00017,27.94191]
[1780272424451,32.54,73684.16,3.1,-0.46173,0.00017,27.94191]
[1780272424479,32.54,73684.16,3.1,-0.46173,0.00017,27.94191]
[1780272424655,32.54,73684.16,3.1,-0.46173,0.00017,27.94191]
[1780272424704,32.54,73684.16,3.1,-0.46173,0.00017,27.94191]
[1780272424761,32.54,73675.62,3.1,-0.46321,0.00017,27.94849]
[1780272425493,32.54,73675.62,3.1,-0.46321,0.00017,27.94849]
[1780272425657,32.54,73675.62,3.1,-0.46321,0.00017,27.94849]
[1780272426195,32.54,73670.25,3.1,-0.46415,0.00017,27.95243]
[1780272426563,32.54,73670.25,3.1,-0.46415,0.00017,27.95243]
[1780272426785,32.54,73670.25,3.1,-0.46415,0.00017,27.95243]
[1780272427141,32.54,73671.23,3.1,-0.46398,0.00017,27.95172]
[1780272427736,32.54,73671.23,3.1,-0.46398,0.00017,27.95172]
[1780272427799,32.54,73679.44,3.1,-0.46255,0.00017,27.94559]
[1780272428548,32.54,73671.94,3.1,-0.46385,0.00017,27.9512]
[1780272429268,32.54,73671.94,3.1,-0.46385,0.00017,27.9512]
[1780272430764,32.54,73671.57,3.1,-0.46391,0.00017,27.95146]
[1780272433487,32.53,73670.85,3.1,-0.46404,0.00017,27.95197]
[1780272436510,32.53,73670.26,3.1,-0.46414,0.00017,27.95239]
[1780272441641,32.53,73671.37,3.1,-0.46394,0.00017,27.95156]
[1780272444521,32.53,73671.32,3.1,-0.46395,0.00017,27.95159]
[1780272445736,32.52,73671.32,3.1,-0.46395,0.00017,27.95158]
[1780272446670,32.52,73668.79,3.1,-0.46439,0.00017,27.9534]
[1780272451231,32.52,73668.61,3.1,-0.46442,0.00017,27.95352]
[1780272451260,32.52,73668.61,3.1,-0.46442,0.00017,27.95352]
[1780272451326,32.52,73668.61,3.1,-0.46442,0.00017,27.95352]
[1780272451435,32.52,73668.61,3.1,-0.46442,0.00017,27.95352]
[1780272451712,32.52,73658.39,3.1,-0.46619,0.00017,27.95758]
[1780272456746,32.52,73653.53,3.1,-0.46703,0.00017,27.96071]
[1780272457963,32.52,73653.83,3.1,-0.46698,0.00017,27.96052]
[1780272457983,32.52,73653.83,3.1,-0.46698,0.00017,27.96052]
[1780272458760,32.52,73653.89,3.1,-0.46697,0.00017,27.96048]
[1780272463795,32.51,73655.42,3.1,-0.4667,0.00017,27.95948]
[1780272468788,32.51,73653.11,3.1,-0.4671,0.00017,27.96094]
[1780272473865,32.51,73645.06,3.1,-0.4685,0.00017,27.96583]
[1780272477893,32.51,73650.99,3.1,-0.46747,0.00017,27.96226]
[1780272479559,32.51,73655.05,3.1,-0.46676,0.00017,27.9597]
[1780272479906,32.51,73659.07,3.1,-0.46606,0.00017,27.95708]
[1780272480988,32.51,73660.87,3.1,-0.46575,0.00017,27.95588]
[1780272481241,32.51,73660.87,3.1,-0.46575,0.00017,27.95588]
[1780272482112,32.51,73660.87,3.1,-0.46575,0.00017,27.95588]
[1780272482138,32.51,73668.64,3.1,-0.4644,0.00017,27.9505]
[1780272484310,32.5,73665.06,3.1,-0.46502,0.00017,27.95301]
[1780272489977,32.5,73661.22,3.1,-0.46569,0.00017,27.95563]
[1780272495935,32.5,73659.73,3.1,-0.46594,0.00017,27.95662]
[1780272498235,32.5,73661.05,3.1,-0.46571,0.00017,27.95573]
[1780272501772,32.5,73661.53,3.1,-0.46563,0.00017,27.95541]
[1780272507099,32.5,73661.53,3.1,-0.46563,0.00017,27.9554]
[1780272514149,32.5,73661.42,3.1,-0.46564,0.00017,27.95254]
[1780272520191,32.49,73661.0,3.1,-0.46572,0.00017,27.95281]
[1780272524085,32.49,73661.51,3.1,-0.46563,0.00017,27.95247]
[1780272524274,32.49,73661.51,3.1,-0.46563,0.00017,27.95247]
[1780272524279,32.49,73661.51,3.1,-0.46563,0.00017,27.95247]
[1780272524309,32.49,73659.48,3.1,-0.46598,0.00017,27.95383]
[1780272525914,32.49,73645.73,3.1,-0.46837,0.00017,27.96247]
[1780272528508,32.49,73642.01,3.1,-0.46902,0.00017,27.96463]
[1780272528607,32.5,73641.03,3.1,-0.46919,0.00017,27.96519]
[1780272531406,32.5,73637.98,3.1,-0.46972,0.00017,27.9669]
[1780272532800,32.5,73637.67,3.1,-0.46978,0.00017,27.96707]
[1780272537524,32.5,73632.69,3.1,-0.47064,0.00017,27.96973]
[1780272539525,32.49,73632.66,3.1,-0.47065,0.00017,27.96974]
[1780272540968,32.49,73632.66,3.1,-0.47065,0.00017,27.96974]
[1780272541069,32.49,73633.83,3.1,-0.47044,0.00017,27.96912]
[1780272541098,32.49,73633.83,3.1,-0.47044,0.00017,27.96912]
[1780272541113,32.49,73633.83,3.1,-0.47044,0.00017,27.96912]
[1780272545525,32.49,73636.93,3.1,-0.4699,0.00017,27.96746]
[1780272545566,32.49,73636.93,3.1,-0.4699,0.00017,27.96746]
[1780272545758,32.49,73636.93,3.1,-0.4699,0.00017,27.96746]
[1780272546373,32.49,73649.99,3.1,-0.46763,0.00017,27.95989]
[1780272552415,32.49,73651.26,3.1,-0.46741,0.00017,27.95911]
[1780272556437,32.49,73651.72,3.1,-0.46733,0.00017,27.95883]
[1780272556443,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272557357,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272558695,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272558740,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272558847,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272558853,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272558913,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272558984,32.49,73651.79,3.1,-0.46732,0.00017,27.95879]
[1780272559464,32.49,73658.64,3.1,-0.46613,0.00017,27.95439]
[1780272560044,32.49,73658.64,3.1,-0.46613,0.00017,27.95439]
[1780272562387,32.49,73659.48,3.1,-0.46598,0.00017,27.95382]
[1780272565817,32.49,73661.7,3.1,-0.46559,0.00017,27.95233]
[1780272571548,32.48,73662.4,3.1,-0.46546,0.00017,27.94885]
[1780272576583,32.46,73663.55,3.1,-0.46524,0.00017,27.94799]
[1780272579975,32.45,73662.67,3.1,-0.46539,0.00017,27.94857]
[1780272580198,32.45,73662.67,3.1,-0.46539,0.00017,27.94856]
[1780272581236,32.44,73663.2,3.1,-0.4653,0.00017,27.94818]
[1780272582832,32.44,73663.09,3.1,-0.46532,0.00017,27.94824]
[1780272588669,32.44,73666.59,3.1,-0.4647,0.00017,27.94578]
[1780272595084,32.43,73667.63,3.1,-0.46452,0.00017,27.94503]
[1780272595180,32.43,73667.63,3.1,-0.46452,0.00017,27.94503]
[1780272595718,32.43,73658.2,3.1,-0.46616,0.00017,27.9515]
[1780272600753,32.4,73654.56,3.1,-0.46678,0.00017,27.95376]
[1780272605095,32.36,73655.18,3.1,-0.46664,0.00017,27.95321]
[1780272605446,32.36,73655.18,3.1,-0.46664,0.00017,27.95321]
[1780272605510,32.36,73655.18,3.1,-0.46664,0.00017,27.95321]
[1780272605708,32.36,73655.18,3.1,-0.46664,0.00017,27.95321]
[1780272605788,32.36,73639.8,3.1,-0.46933,0.00017,27.96255]
[1780272606950,32.36,73639.8,3.1,-0.46933,0.00017,27.96255]
[1780272606967,32.36,73639.8,3.1,-0.46933,0.00017,27.96255]
[1780272607033,32.34,73633.48,3.1,-0.47042,0.00017,27.96597]
[1780272607869,32.34,73633.48,3.1,-0.47042,0.00017,27.96597]
[1780272607970,32.32,73642.45,3.1,-0.46884,0.00018,27.96091]
[1780272608809,32.33,73650.97,3.1,-0.46736,0.00017,27.95578]
[1780272611215,32.33,73651.3,3.1,-0.4673,0.00017,27.95558]
[1780272611240,32.33,73651.3,3.1,-0.4673,0.00017,27.95558]
[1780272611419,32.33,73651.3,3.1,-0.4673,0.00017,27.95558]
[1780272614264,32.33,73651.55,3.1,-0.46726,0.00017,27.95543]
[1780272614810,32.33,73651.55,3.1,-0.46726,0.00017,27.95543]
[1780272614861,32.33,73657.67,3.1,-0.46619,0.00017,27.95147]
[1780272615159,32.33,73657.67,3.1,-0.46619,0.00017,27.95147]
[1780272615863,32.33,73664.77,3.1,-0.46495,0.00017,27.94662]
[1780272619887,32.33,73665.55,3.1,-0.46481,0.00017,27.94607]
[1780272621174,32.33,73668.79,3.1,-0.46424,0.00017,27.94375]
[1780272621191,32.33,73668.79,3.1,-0.46424,0.00017,27.94375]
[1780272623350,32.33,73672.19,3.1,-0.46365,0.00017,27.94125]
[1780272623422,32.33,73672.19,3.1,-0.46365,0.00017,27.94125]
[1780272623458,32.33,73672.19,3.1,-0.46365,0.00017,27.94125]
[1780272623711,32.33,73672.19,3.1,-0.46365,0.00017,27.94125]
[1780272623920,32.33,73672.19,3.1,-0.46365,0.00017,27.94125]
[1780272623995,32.33,73682.12,3.1,-0.46191,0.00017,27.9336]
[1780272624242,32.33,73682.12,3.1,-0.46191,0.00017,27.9336]
[1780272624358,32.33,73682.12,3.1,-0.46191,0.00017,27.9336]
[1780272624466,32.33,73682.12,3.1,-0.46191,0.00017,27.9336]
[1780272624695,32.33,73682.12,3.1,-0.46191,0.00017,27.9336]
[1780272624836,32.33,73682.12,3.1,-0.46191,0.00017,27.9336]
[1780272625020,32.33,73694.4,3.1,-0.45977,0.00017,27.92342]
[1780272632983,32.33,73690.98,3.1,-0.46036,0.00017,27.92341]
[1780272633991,32.33,73684.55,3.1,-0.46149,0.00017,27.92872]
[1780272637868,32.33,73683.71,3.1,-0.46163,0.00017,27.9294]
[1780272639719,32.33,73683.74,3.1,-0.46163,0.00017,27.92937]
[1780272644767,32.33,73684.16,3.1,-0.46155,0.00017,27.92903]
[1780272650103,32.33,73686.16,3.1,-0.4612,0.00017,27.92741]
[1780272655138,32.33,73686.12,3.1,-0.46121,0.00017,27.92744]
[1780272657344,32.33,73686.12,3.1,-0.46121,0.00017,27.92744]
[1780272657444,32.33,73686.12,3.1,-0.46121,0.00017,27.92744]
[1780272658479,32.33,73686.12,3.1,-0.46121,0.00017,27.92744]
[1780272658569,32.33,73688.5,3.1,-0.46079,0.00017,27.92548]
[1780272664201,32.33,73688.95,3.1,-0.46072,0.00017,27.9251]
[1780272669236,32.33,73688.07,3.1,-0.46087,0.00017,27.92583]
[1780272675278,32.33,73687.3,3.1,-0.461,0.00017,27.92647]
[1780272677292,32.33,73679.19,3.1,-0.46242,0.00017,27.93297]
[1780272679434,32.33,73677.31,3.1,-0.46275,0.00017,27.93442]
[1780272679877,32.33,73677.31,3.1,-0.46275,0.00017,27.93442]
[1780272680780,32.33,73677.01,3.1,-0.4628,0.00017,27.93465]
[1780272681831,32.33,73676.97,3.1,-0.46281,0.00017,27.93468]
[1780272681917,32.33,73676.97,3.1,-0.46281,0.00017,27.93468]
[1780272682490,32.33,73676.03,3.1,-0.46297,0.00017,27.9354]
[1780272688369,32.32,73667.11,3.1,-0.46453,0.00017,27.94198]
[1780272689233,32.32,73667.11,3.1,-0.46453,0.00017,27.94198]
[1780272690897,32.32,73667.16,3.1,-0.46452,0.00017,27.94195]
[1780272691974,32.32,73667.28,3.1,-0.4645,0.00017,27.94186]
[1780272694110,32.32,73669.7,3.1,-0.46407,0.00017,27.93717]
[1780272697279,32.32,73669.53,3.1,-0.4641,0.00017,27.93729]
[1780272697746,32.32,73669.53,3.1,-0.4641,0.00017,27.93729]
[1780272703474,32.32,73668.11,3.1,-0.46435,0.00017,27.93832]
[1780272711530,32.32,73668.7,3.1,-0.46424,0.00017,27.93788]
[1780272714218,32.32,73669.0,3.1,-0.46419,0.00017,27.93766]
[1780272714255,32.32,73669.0,3.1,-0.46419,0.00017,27.93766]
[1780272715292,32.32,73669.0,3.1,-0.46419,0.00017,27.93766]
[1780272716208,32.32,73670.25,3.1,-0.46397,0.00017,27.93675]
[1780272721600,32.32,73673.93,3.1,-0.46333,0.00017,27.934]
[1780272722288,32.32,73673.93,3.1,-0.46333,0.00017,27.934]
[1780272726772,32.31,73678.98,3.1,-0.46244,0.00017,27.93013]
[1780272726900,32.31,73678.98,3.1,-0.46244,0.00017,27.93013]
[1780272726970,32.31,73678.98,3.1,-0.46244,0.00017,27.93013]
[1780272726970,32.31,73678.98,3.1,-0.46244,0.00017,27.93013]
[1780272727069,32.31,73678.98,3.1,-0.46244,0.00017,27.93013]
[1780272727102,32.31,73678.98,3.1,-0.46244,0.00017,27.93013]
[1780272727814,32.31,73678.37,3.1,-0.46255,0.00017,27.9306]
[1780272727915,32.31,73665.25,3.1,-0.46484,0.00017,27.94032]
[1780272733684,32.31,73664.0,3.1,-0.46506,0.00017,27.9412]
[1780272734740,32.31,73664.0,3.1,-0.46506,0.00017,27.9412]
[1780272740514,32.31,73661.43,3.1,-0.46551,0.00017,27.94298]
[1780272740561,32.31,73661.43,3.1,-0.46551,0.00017,27.94298]
[1780272740734,32.31,73661.43,3.1,-0.46551,0.00017,27.94298]
[1780272740970,32.31,73661.43,3.1,-0.46551,0.00017,27.94298]
[1780272741742,32.31,73644.92,3.1,-0.4684,0.00018,27.95355]
[1780272743763,32.31,73644.66,3.1,-0.46845,0.00018,27.95371]
[1780272743984,32.31,73644.31,3.1,-0.46851,0.00018,27.95391]
[1780272746521,32.31,73643.13,3.1,-0.46871,0.00018,27.9546]
[1780272750575,32.3,73640.39,3.1,-0.46919,0.00018,27.95617]
[1780272750620,32.3,73640.39,3.1,-0.46919,0.00018,27.95617]
[1780272755851,32.29,73634.62,3.1,-0.47019,0.00018,27.95643]
[1780272757208,32.29,73634.62,3.1,-0.47019,0.00018,27.95643]
[1780272757586,32.29,73634.27,3.1,-0.47025,0.00018,27.95662]
[1780272757865,32.29,73624.13,3.1,-0.47203,0.00018,27.96181]
[1780272758872,32.29,73618.13,3.1,-0.47308,0.00018,27.96463]
[1780272759285,32.29,73618.13,3.1,-0.47308,0.00018,27.96463]
[1780272759879,32.29,73620.62,3.1,-0.47265,0.00018,27.96348]
[1780272761893,32.29,73627.05,3.1,-0.47152,0.00018,27.96037]
[1780272763434,32.29,73628.02,3.1,-0.47135,0.00018,27.95988]
[1780272768942,32.3,73618.11,3.1,-0.47309,0.00018,27.96464]
[1780272770713,32.3,73618.25,3.1,-0.47307,0.00018,27.96458]
[1780272776238,32.3,73624.07,3.1,-0.47205,0.00018,27.96186]
[1780272779212,32.3,73625.83,3.1,-0.47174,0.00018,27.96099]
[1780272781721,32.3,73620.45,3.1,-0.47268,0.00018,27.96357]
[1780272787073,32.29,73626.22,3.1,-0.47167,0.00018,27.96078]
[1780272789468,32.29,73626.04,3.1,-0.4717,0.00018,27.96087]
[1780272795130,32.29,73623.53,3.1,-0.47213,0.00018,27.96209]
[1780272796789,32.29,73623.11,3.1,-0.47221,0.00018,27.96229]
[1780272797346,32.28,73619.89,3.1,-0.47277,0.00018,27.9638]
[1780272798151,32.29,73630.4,3.1,-0.47093,0.00018,27.95865]
[1780272801172,32.29,73635.22,3.1,-0.47009,0.00018,27.95609]
[1780272806207,32.29,73635.95,3.1,-0.46996,0.00018,27.9557]
[1780272808211,32.29,73635.98,3.1,-0.46995,0.00018,27.95569]
[1780272808354,32.29,73636.1,3.1,-0.46993,0.00018,27.95562]
[1780272808366,32.29,73636.1,3.1,-0.46993,0.00018,27.95562]
[1780272808376,32.29,73636.1,3.1,-0.46993,0.00018,27.95562]
[1780272808407,32.29,73636.1,3.1,-0.46993,0.00018,27.95562]
[1780272808603,32.29,73636.1,3.1,-0.46993,0.00018,27.95562]
[1780272809228,32.29,73638.54,3.1,-0.46951,0.00018,27.95426]
[1780272814263,32.29,73639.13,3.1,-0.4694,0.00018,27.95098]
[1780272816546,32.28,73639.28,3.1,-0.46937,0.00018,27.95089]
[1780272817491,32.28,73639.2,3.1,-0.46938,0.00018,27.95093]
[1780272823327,32.28,73641.44,3.1,-0.46899,0.00018,27.94963]
[1780272825854,32.28,73641.44,3.1,-0.46899,0.00018,27.94963]
[1780272831167,32.28,73642.31,3.1,-0.46883,0.00018,27.94912]
[1780272831357,32.28,73642.31,3.1,-0.46883,0.00018,27.94912]
[1780272836420,32.27,73641.79,3.1,-0.46892,0.00018,27.94941]
[1780272843469,32.27,73641.52,3.1,-0.46897,0.00018,27.94955]
[1780272848503,32.26,73640.52,3.1,-0.46914,0.00018,27.9501]
[1780272853539,32.25,73641.37,3.1,-0.46898,0.00018,27.94959]
[1780272855506,32.25,73641.4,3.1,-0.46898,0.00018,27.94957]
[1780272855532,32.25,73641.4,3.1,-0.46898,0.00018,27.94957]
[1780272855814,32.25,73641.4,3.1,-0.46898,0.00018,27.94957]
[1780272856560,32.25,73649.85,3.1,-0.46749,0.00018,27.94446]
[1780272857695,32.25,73649.85,3.1,-0.46749,0.00018,27.94446]
[1780272858376,32.25,73652.82,3.1,-0.46697,0.00018,27.94258]
[1780272863609,32.25,73656.3,3.1,-0.46636,0.00018,27.94031]
[1780272868644,32.25,73655.52,3.1,-0.4665,0.00018,27.94082]
[1780272874686,32.25,73655.85,3.1,-0.46644,0.00018,27.93768]
[1780272879232,32.25,73655.22,3.1,-0.46655,0.00018,27.9381]
[1780272879245,32.25,73655.22,3.1,-0.46655,0.00018,27.9381]
[1780272880292,32.25,73655.98,3.1,-0.46642,0.00018,27.9376]
[1780272880308,32.25,73662.82,3.1,-0.46522,0.00018,27.93297]
[1780272880365,32.25,73662.82,3.1,-0.46522,0.00018,27.93297]
[1780272882608,32.25,73670.25,3.1,-0.46392,0.00018,27.92764]
[1780272882871,32.25,73670.25,3.1,-0.46392,0.00018,27.92764]
[1780272883208,32.25,73670.25,3.1,-0.46392,0.00018,27.92764]
[1780272885763,32.25,73676.41,3.1,-0.46284,0.00018,27.923]
[1780272890798,32.25,73682.55,3.1,-0.46176,0.00018,27.91816]
[1780272892812,32.25,73691.37,3.1,-0.46022,0.00018,27.91087]
[1780272898354,32.25,73694.1,3.1,-0.45974,0.00018,27.90854]
[1780272898449,32.25,73694.49,3.1,-0.45967,0.00018,27.9082]
[1780272898853,32.25,73701.52,3.1,-0.45844,0.00017,27.90197]
[1780272899473,32.25,73701.52,3.1,-0.45844,0.00017,27.90197]
[1780272899636,32.25,73701.52,3.1,-0.45844,0.00017,27.90197]
[1780272899733,32.25,73701.52,3.1,-0.45844,0.00017,27.90197]
[1780272900192,32.25,73701.52,3.1,-0.45844,0.00017,27.90197]
[1780272900294,32.25,73707.04,3.1,-0.45748,0.00017,27.8969]
[1780272901182,32.25,73707.04,3.1,-0.45748,0.00017,27.8969]
[1780272901582,32.25,73710.24,3.1,-0.45692,0.00017,27.89389]
[1780272901588,32.25,73710.24,3.1,-0.45692,0.00017,27.89389]
[1780272901704,32.25,73710.24,3.1,-0.45692,0.00017,27.89389]
[1780272902357,32.25,73710.24,3.1,-0.45692,0.00017,27.89389]
[1780272902393,32.25,73713.91,3.1,-0.45628,0.00017,27.89036]
[1780272902551,32.25,73713.91,3.1,-0.45628,0.00017,27.89036]
[1780272902789,32.25,73713.91,3.1,-0.45628,0.00017,27.89036]
[1780272903195,32.25,73713.91,3.1,-0.45628,0.00017,27.89036]
[1780272903396,32.25,73713.91,3.1,-0.45628,0.00017,27.89036]
[1780272903401,32.25,73713.91,3.1,-0.45628,0.00017,27.89036]
[1780272903835,32.26,73718.65,3.1,-0.45545,0.00017,27.8857]
[1780272903970,32.26,73718.65,3.1,-0.45545,0.00017,27.8857]
[1780272904065,32.26,73718.65,3.1,-0.45545,0.00017,27.8857]
[1780272904334,32.26,73718.65,3.1,-0.45545,0.00017,27.8857]
[1780272904125,32.26,73747.81,3.1,-0.45036,0.00017,27.85435]
[1780272904391,32.26,73747.81,3.1,-0.45036,0.00017,27.85435]
[1780272904397,32.26,73747.81,3.1,-0.45036,0.00017,27.85435]
[1780272904505,32.26,73747.81,3.1,-0.45036,0.00017,27.85435]
[1780272904801,32.26,73747.81,3.1,-0.45036,0.00017,27.85435]
[1780272904888,32.26,73747.81,3.1,-0.45036,0.00017,27.85435]
[1780272905232,32.26,73746.36,3.1,-0.45061,0.00017,27.85601]
[1780272905745,32.26,73746.36,3.1,-0.45061,0.00017,27.85601]
[1780272905835,32.26,73746.36,3.1,-0.45061,0.00017,27.85601]
[1780272905850,32.26,73746.36,3.1,-0.45061,0.00017,27.85601]
[1780272905890,32.26,73746.36,3.1,-0.45061,0.00017,27.85601]
[1780272907105,32.26,73743.77,3.1,-0.45106,0.00017,27.85896]
[1780272907116,32.26,73743.77,3.1,-0.45106,0.00017,27.85896]
[1780272907157,32.26,73737.33,3.1,-0.45219,0.00017,27.86613]
[1780272909424,32.26,73740.91,3.1,-0.45156,0.00017,27.86217]
[1780272909733,32.26,73740.91,3.1,-0.45156,0.00017,27.86217]
[1780272909755,32.26,73740.91,3.1,-0.45156,0.00017,27.86217]
[1780272910290,32.26,73740.91,3.1,-0.45156,0.00017,27.86217]
[1780272910619,32.25,73742.09,3.1,-0.45136,0.00017,27.86084]
[1780272910628,32.25,73742.09,3.1,-0.45136,0.00017,27.86084]
[1780272911521,32.25,73743.66,3.1,-0.45108,0.00017,27.85907]
[1780272912042,32.25,73743.66,3.1,-0.45108,0.00017,27.85907]
[1780272912471,32.25,73742.97,3.1,-0.4512,0.00017,27.85984]
[1780272914054,32.25,73743.0,3.1,-0.4512,0.00017,27.85981]
[1780272914374,32.25,73743.0,3.1,-0.4512,0.00017,27.85981]
[1780272915666,32.25,73742.73,3.1,-0.45124,0.00017,27.86011]
[1780272921014,32.25,73739.59,3.1,-0.45179,0.00017,27.86358]
[1780272922542,32.25,73738.39,3.1,-0.45199,0.00017,27.8649]
[1780272922550,32.25,73738.39,3.1,-0.45199,0.00017,27.8649]
[1780272924208,32.25,73738.38,3.1,-0.452,0.00017,27.86491]
[1780272924225,32.25,73738.38,3.1,-0.452,0.00017,27.86491]
[1780272924258,32.25,73738.38,3.1,-0.452,0.00017,27.86491]
[1780272926671,32.25,73728.42,3.1,-0.45373,0.00017,27.87561]
[1780272926747,32.25,73728.42,3.1,-0.45373,0.00017,27.87561]
[1780272928083,32.24,73723.42,3.1,-0.45461,0.00017,27.88079]
[1780272928119,32.24,73723.42,3.1,-0.45461,0.00017,27.88079]
[1780272928278,32.24,73723.42,3.1,-0.45461,0.00017,27.88079]
[1780272928338,32.24,73723.42,3.1,-0.45461,0.00017,27.88079]
[1780272928374,32.24,73723.42,3.1,-0.45461,0.00017,27.88079]
[1780272928422,32.24,73719.6,3.1,-0.45527,0.00017,27.88465]
[1780272928430,32.24,73719.6,3.1,-0.45527,0.00017,27.88465]
[1780272928736,32.24,73719.6,3.1,-0.45527,0.00017,27.88465]
[1780272929021,32.24,73719.6,3.1,-0.45527,0.00017,27.88465]
[1780272929270,32.24,73719.6,3.1,-0.45527,0.00017,27.88465]
[1780272929907,32.24,73717.85,3.1,-0.45558,0.00017,27.88639]
[1780272935116,32.23,73719.2,3.1,-0.45533,0.00017,27.88204]
[1780272940151,32.23,73719.12,3.1,-0.45534,0.00017,27.88206]
[1780272946193,32.22,73719.1,3.1,-0.45533,0.00017,27.88201]
[1780272952235,32.21,73718.75,3.1,-0.45538,0.00018,27.88229]
[1780272952634,32.21,73718.75,3.1,-0.45538,0.00018,27.88229]
[1780272954713,32.21,73718.68,3.1,-0.45539,0.00018,27.88234]
[1780272956718,32.2,73722.21,3.1,-0.45477,0.00017,27.87875]
[1780272963073,32.2,73722.61,3.1,-0.45469,0.00018,27.87829]
[1780272963089,32.2,73722.61,3.1,-0.45469,0.00018,27.87829]
[1780272968350,32.19,73728.79,3.1,-0.4536,0.00018,27.87179]
[1780272974379,32.18,73728.3,3.1,-0.45369,0.00018,27.87227]
[1780272975081,32.18,73732.27,3.1,-0.45299,0.00018,27.86801]
[1780272975092,32.18,73732.27,3.1,-0.45299,0.00018,27.86801]
[1780272979508,32.18,73736.06,3.1,-0.45232,0.00017,27.86389]
[1780272979526,32.18,73736.06,3.1,-0.45232,0.00017,27.86389]
[1780272980020,32.18,73736.06,3.1,-0.45232,0.00017,27.86389]
[1780272980207,32.18,73736.06,3.1,-0.45232,0.00017,27.86389]
[1780272980434,32.18,73749.02,3.1,-0.45006,0.00017,27.84922]
[1780272982448,32.18,73752.18,3.1,-0.4495,0.00017,27.8455]
[1780272982590,32.18,73752.18,3.1,-0.4495,0.00017,27.8455]
[1780272985431,32.18,73751.78,3.1,-0.44957,0.00017,27.84597]
[1780272985455,32.18,73751.78,3.1,-0.44957,0.00017,27.84597]
[1780272985514,32.18,73750.72,3.1,-0.44976,0.00017,27.84722]
[1780272985681,32.18,73750.72,3.1,-0.44976,0.00017,27.84722]
[1780272985798,32.18,73750.72,3.1,-0.44976,0.00017,27.84722]
[1780272985858,32.18,73750.72,3.1,-0.44976,0.00017,27.84722]
[1780272985878,32.18,73750.72,3.1,-0.44976,0.00017,27.84722]
[1780272986121,32.18,73750.72,3.1,-0.44976,0.00017,27.84722]
[1780272986477,32.18,73732.4,3.1,-0.45296,0.00018,27.86785]
[1780272987484,32.18,73729.75,3.1,-0.45342,0.00018,27.87067]
[1780272988415,32.18,73729.75,3.1,-0.45342,0.00018,27.87067]
[1780272988509,32.18,73729.75,3.1,-0.45342,0.00018,27.87066]
[1780272989553,32.18,73727.59,3.1,-0.4538,0.00018,27.87295]
[1780272990414,32.18,73727.59,3.1,-0.4538,0.00018,27.87295]
[1780272990453,32.17,73719.37,3.1,-0.45524,0.00018,27.88139]
[1780272990511,32.17,73719.37,3.1,-0.45524,0.00018,27.88139]
[1780272990762,32.17,73719.37,3.1,-0.45524,0.00018,27.88139]
[1780272990809,32.17,73719.37,3.1,-0.45524,0.00018,27.88139]
[1780272991209,32.17,73719.37,3.1,-0.45524,0.00018,27.88139]
[1780272991235,32.17,73719.88,3.1,-0.45514,0.00018,27.87792]
[1780272991569,32.17,73719.88,3.1,-0.45514,0.00018,27.87792]
[1780272991582,32.17,73712.57,3.1,-0.45643,0.00018,27.88516]
[1780272992881,32.17,73712.57,3.1,-0.45643,0.00018,27.88516]
[1780272993959,32.17,73709.74,3.1,-0.45692,0.00018,27.88788]
[1780272996018,32.17,73709.37,3.1,-0.45698,0.00018,27.88823]
[1780273001581,32.17,73705.52,3.1,-0.45766,0.00018,27.89184]
[1780273002777,32.17,73705.52,3.1,-0.45766,0.00018,27.89184]
[1780273004996,32.17,73705.87,3.1,-0.45759,0.00018,27.8915]
[1780273005020,32.17,73705.87,3.1,-0.45759,0.00018,27.8915]
[1780273005484,32.17,73705.87,3.1,-0.45759,0.00018,27.8915]
[1780273005732,32.17,73707.28,3.1,-0.45735,0.00018,27.89017]
[1780273005813,32.17,73711.0,3.1,-0.45669,0.00018,27.88663]
[1780273006617,32.17,73717.6,3.1,-0.45554,0.00018,27.88016]
[1780273012244,32.17,73716.85,3.1,-0.45567,0.00018,27.88094]
[1780273012411,32.17,73716.85,3.1,-0.45567,0.00018,27.88094]
[1780273012659,32.17,73723.43,3.1,-0.45452,0.00018,27.87429]
[1780273013901,32.17,73723.43,3.1,-0.45452,0.00018,27.87429]
[1780273013931,32.17,73723.43,3.1,-0.45452,0.00018,27.87429]
[1780273013954,32.17,73723.43,3.1,-0.45452,0.00018,27.87429]
[1780273015681,32.17,73732.72,3.1,-0.4529,0.00018,27.86451]
[1780273020829,32.17,73733.76,3.1,-0.45271,0.00018,27.86339]
[1780273026759,32.17,73730.23,3.1,-0.45333,0.00018,27.86713]
[1780273027542,32.17,73730.23,3.1,-0.45333,0.00018,27.86713]
[1780273032801,32.16,73724.79,3.1,-0.45427,0.00018,27.87279]
[1780273034229,32.16,73724.79,3.1,-0.45427,0.00018,27.87279]
[1780273037927,32.15,73722.85,3.1,-0.4546,0.00018,27.87474]
[1780273038026,32.15,73722.85,3.1,-0.4546,0.00018,27.87474]
[1780273041670,32.15,73716.77,3.1,-0.45567,0.00018,27.88085]
[1780273042904,32.15,73712.45,3.1,-0.45642,0.00018,27.88509]
[1780273043179,32.15,73712.45,3.1,-0.45642,0.00018,27.88509]
[1780273043207,32.15,73712.45,3.1,-0.45642,0.00018,27.88509]
[1780273043227,32.15,73712.45,3.1,-0.45642,0.00018,27.88509]
[1780273043271,32.14,73710.37,3.1,-0.45678,0.00018,27.88707]
[1780273044886,32.14,73703.01,3.1,-0.45807,0.00018,27.894]
[1780273046945,32.14,73702.62,3.1,-0.45814,0.00018,27.89435]
[1780273046981,32.14,73702.62,3.1,-0.45814,0.00018,27.89435]
[1780273047908,32.14,73684.59,3.1,-0.46131,0.00018,27.91003]
[1780273048916,32.14,73684.46,3.1,-0.46133,0.00018,27.91013]
[1780273051866,32.14,73683.86,3.1,-0.46143,0.00018,27.91061]
[1780273052118,32.14,73683.86,3.1,-0.46143,0.00018,27.91061]
[1780273052130,32.14,73683.86,3.1,-0.46143,0.00018,27.91061]
[1780273052219,32.14,73683.86,3.1,-0.46143,0.00018,27.91061]
[1780273052266,32.13,73677.45,3.1,-0.46256,0.00018,27.91278]
[1780273052851,32.13,73677.45,3.1,-0.46256,0.00018,27.91278]
[1780273052863,32.13,73677.45,3.1,-0.46256,0.00018,27.91278]
[1780273052975,32.13,73677.45,3.1,-0.46256,0.00018,27.91278]
[1780273053050,32.13,73664.72,3.1,-0.46479,0.00018,27.92231]
[1780273053596,32.13,73664.72,3.1,-0.46479,0.00018,27.92231]
[1780273053625,32.13,73664.72,3.1,-0.46479,0.00018,27.92231]
[1780273057034,32.14,73663.65,3.1,-0.46498,0.00018,27.92307]
[1780273057049,32.14,73663.65,3.1,-0.46498,0.00018,27.92307]
[1780273057285,32.14,73663.65,3.1,-0.46498,0.00018,27.92307]
[1780273063017,32.14,73665.44,3.1,-0.46467,0.00018,27.92182]
[1780273068052,32.14,73666.09,3.1,-0.46456,0.00018,27.92136]
[1780273073087,32.14,73666.29,3.1,-0.46453,0.00018,27.92122]
[1780273075827,32.14,73666.07,3.1,-0.46456,0.00018,27.92138]
[1780273077175,32.14,73662.1,3.1,-0.46526,0.00018,27.9242]
[1780273083504,32.15,73659.71,3.1,-0.46569,0.00018,27.92587]
[1780273089199,32.15,73658.58,3.1,-0.46589,0.00018,27.92666]
[1780273090576,32.15,73658.58,3.1,-0.46589,0.00018,27.92666]
[1780273090586,32.15,73658.58,3.1,-0.46589,0.00018,27.92666]
[1780273091213,32.15,73652.68,3.1,-0.46693,0.00018,27.93057]
[1780273096248,32.15,73651.0,3.1,-0.46722,0.00018,27.93165]
[1780273101554,32.15,73650.85,3.1,-0.46725,0.00018,27.93173]
[1780273104731,32.15,73650.04,3.1,-0.46739,0.00018,27.93226]
[1780273106524,32.15,73647.83,3.1,-0.46778,0.00018,27.93364]
[1780273106537,32.15,73647.83,3.1,-0.46778,0.00018,27.93364]
[1780273106561,32.15,73647.83,3.1,-0.46778,0.00018,27.93364]
[1780273112262,32.15,73642.11,3.1,-0.46879,0.00018,27.93418]
[1780273115092,32.15,73641.31,3.1,-0.46893,0.00018,27.93464]
[1780273115112,32.15,73641.31,3.1,-0.46893,0.00018,27.93464]
[1780273115116,32.15,73641.31,3.1,-0.46893,0.00018,27.93464]
[1780273115135,32.15,73641.31,3.1,-0.46893,0.00018,27.93464]
[1780273117342,32.15,73646.41,3.1,-0.46803,0.00018,27.93158]
[1780273122430,32.15,73649.56,3.1,-0.46747,0.00018,27.92964]
[1780273124843,32.16,73647.59,3.1,-0.46782,0.00018,27.93088]
[1780273124854,32.16,73647.59,3.1,-0.46782,0.00018,27.93088]
[1780273124919,32.16,73647.59,3.1,-0.46782,0.00018,27.93088]
[1780273129390,32.15,73640.21,3.1,-0.46912,0.00018,27.93529]
[1780273134514,32.15,73638.82,3.1,-0.46936,0.00018,27.93607]
[1780273135939,32.14,73638.8,3.1,-0.46936,0.00018,27.93607]
[1780273136601,32.14,73638.8,3.1,-0.46936,0.00018,27.93607]
[1780273136809,32.14,73635.78,3.1,-0.4699,0.00018,27.93777]
[1780273142573,32.14,73635.92,3.1,-0.46987,0.00018,27.93767]
[1780273143496,32.14,73635.92,3.1,-0.46987,0.00018,27.93767]
[1780273148624,32.13,73635.92,3.1,-0.46986,0.00018,27.93765]
[1780273152542,32.13,73634.86,3.1,-0.47005,0.00018,27.93823]
[1780273152809,32.12,73632.49,3.1,-0.47046,0.00018,27.93952]
[1780273152904,32.12,73632.49,3.1,-0.47046,0.00018,27.93952]
[1780273156478,32.12,73630.79,3.1,-0.47076,0.00018,27.94042]
[1780273160231,32.12,73630.0,3.1,-0.4709,0.00018,27.94082]
[1780273160233,32.12,73630.0,3.1,-0.4709,0.00018,27.94082]
[1780273160578,32.12,73630.0,3.1,-0.4709,0.00018,27.94082]
[1780273160689,32.11,73630.83,3.1,-0.47075,0.00018,27.94038]
[1780273160932,32.11,73630.83,3.1,-0.47075,0.00018,27.94038]
[1780273161017,32.11,73637.65,3.1,-0.46955,0.00018,27.93664]
[1780273161717,32.12,73646.75,3.1,-0.46795,0.00018,27.93126]
[1780273166752,32.12,73646.3,3.1,-0.46803,0.00018,27.93155]
[1780273168378,32.12,73646.3,3.1,-0.46803,0.00018,27.93155]
[1780273169696,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169764,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169765,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169789,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169797,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169880,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169916,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273169932,32.12,73646.23,3.1,-0.46804,0.00018,27.93159]
[1780273174508,32.12,73645.51,3.1,-0.46817,0.00018,27.92911]
[1780273174513,32.12,73645.51,3.1,-0.46817,0.00018,27.92911]
[1780273174540,32.12,73645.51,3.1,-0.46817,0.00018,27.92911]
[1780273176033,32.12,73643.31,3.1,-0.46856,0.00018,27.93044]
[1780273176224,32.12,73643.31,3.1,-0.46856,0.00018,27.93044]
[1780273181865,32.13,73643.1,3.1,-0.4686,0.00018,27.93058]
[1780273184256,32.13,73641.38,3.1,-0.4689,0.00018,27.93159]
[1780273184308,32.13,73641.38,3.1,-0.4689,0.00018,27.93159]
[1780273184331,32.13,73641.38,3.1,-0.4689,0.00018,27.93159]
[1780273185893,32.12,73634.16,3.1,-0.47017,0.00018,27.93568]
[1780273188451,32.12,73631.96,3.1,-0.47056,0.00018,27.93687]
[1780273193949,32.12,73630.41,3.1,-0.47083,0.00018,27.93767]
[1780273198984,32.11,73632.89,3.1,-0.47039,0.00018,27.93633]
[1780273204053,32.11,73634.82,3.1,-0.47004,0.00018,27.93526]
[1780273204795,32.11,73634.82,3.1,-0.47004,0.00018,27.93526]
[1780273206570,32.1,73632.68,3.1,-0.47042,0.00018,27.93643]
[1780273207207,32.1,73630.19,3.1,-0.47086,0.00018,27.93775]
[1780273207309,32.1,73626.11,3.1,-0.47158,0.00018,27.93985]
[1780273213087,32.1,73622.79,3.1,-0.47216,0.00018,27.94149]
[1780273218123,32.1,73621.77,3.1,-0.47234,0.00018,27.94198]
[1780273223158,32.1,73620.42,3.1,-0.47258,0.00018,27.94262]
[1780273224479,32.1,73620.42,3.1,-0.47258,0.00018,27.94262]
[1780273225172,32.09,73629.69,3.1,-0.47094,0.00018,27.93799]
[1780273226115,32.09,73629.69,3.1,-0.47094,0.00018,27.93799]
[1780273226117,32.09,73629.69,3.1,-0.47094,0.00018,27.93799]
[1780273226171,32.09,73629.69,3.1,-0.47094,0.00018,27.93799]
[1780273226502,32.09,73629.69,3.1,-0.47094,0.00018,27.93799]
[1780273226602,32.09,73629.69,3.1,-0.47094,0.00018,27.93799]
[1780273226604,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273226772,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273226793,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273226819,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273227132,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273227276,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273227349,32.09,73630.33,3.1,-0.47083,0.00018,27.93765]
[1780273227429,32.09,73640.65,3.1,-0.46901,0.00018,27.93191]
[1780273228428,32.09,73640.65,3.1,-0.46901,0.00018,27.93191]
[1780273232300,32.09,73637.0,3.1,-0.46965,0.00018,27.93106]
[1780273232311,32.09,73637.0,3.1,-0.46965,0.00018,27.93106]
[1780273232373,32.09,73637.0,3.1,-0.46965,0.00018,27.93106]
[1780273235700,32.09,73642.04,3.1,-0.46875,0.00018,27.92814]
[1780273235725,32.09,73642.04,3.1,-0.46875,0.00018,27.92814]
[1780273235734,32.09,73642.04,3.1,-0.46875,0.00018,27.92814]
[1780273244540,32.08,73638.17,3.1,-0.46943,0.00018,27.93036]
[1780273244929,32.07,73639.14,3.1,-0.46926,0.00018,27.92979]
[1780273247431,32.08,73643.28,3.1,-0.46853,0.00018,27.92737]
[1780273249628,32.08,73644.37,3.1,-0.46834,0.00018,27.92672]
[1780273255394,32.08,73648.45,3.1,-0.46762,0.00018,27.92422]
[1780273262443,32.09,73647.05,3.1,-0.46787,0.00018,27.92511]
[1780273267479,32.09,73650.42,3.1,-0.46728,0.00018,27.92301]
[1780273272514,32.1,73649.7,3.1,-0.46741,0.00018,27.92348]
[1780273275280,32.1,73650.33,3.1,-0.4673,0.00018,27.92309]
[1780273277570,32.1,73650.46,3.1,-0.46728,0.00018,27.92301]
[1780273282584,32.11,73652.55,3.1,-0.46691,0.00018,27.92168]
[1780273287163,32.11,73652.77,3.1,-0.46688,0.00018,27.92155]
[1780273287284,32.11,73652.77,3.1,-0.46688,0.00018,27.92155]
[1780273289633,32.11,73659.9,3.1,-0.46562,0.00018,27.91678]
[1780273294668,32.11,73661.6,3.1,-0.46532,0.00018,27.91267]
[1780273298138,32.11,73661.77,3.1,-0.46529,0.00018,27.91256]
[1780273298880,32.11,73662.03,3.1,-0.46524,0.00018,27.91238]
[1780273299207,32.11,73662.03,3.1,-0.46524,0.00018,27.91238]
[1780273299479,32.11,73662.03,3.1,-0.46524,0.00018,27.91238]
[1780273299703,32.11,73669.36,3.1,-0.46395,0.00018,27.9071]
[1780273304738,32.11,73671.99,3.1,-0.46349,0.00018,27.90513]
[1780273310782,32.11,73671.64,3.1,-0.46355,0.00018,27.90538]
[1780273313808,32.11,73679.54,3.1,-0.46216,0.00018,27.89926]
[1780273318843,32.11,73684.19,3.1,-0.46134,0.00018,27.89551]
[1780273322446,32.11,73684.19,3.1,-0.46134,0.00018,27.89551]
[1780273322568,32.11,73684.19,3.1,-0.46134,0.00018,27.89551]
[1780273323617,32.11,73684.22,3.1,-0.46134,0.00018,27.8955]
[1780273323837,32.12,73688.97,3.1,-0.4605,0.00018,27.89154]
[1780273324745,32.12,73698.96,3.1,-0.45875,0.00018,27.88281]
[1780273325658,32.12,73705.11,3.1,-0.45767,0.00018,27.87716]
[1780273328731,32.12,73709.85,3.1,-0.45683,0.00018,27.87268]
[1780273330460,32.12,73709.39,3.1,-0.45692,0.00018,27.87313]
[1780273333416,32.12,73712.9,3.1,-0.4563,0.00018,27.86974]
[1780273333426,32.12,73712.9,3.1,-0.4563,0.00018,27.86974]
[1780273333661,32.12,73712.9,3.1,-0.4563,0.00018,27.86974]
[1780273335791,32.12,73708.08,3.1,-0.45715,0.00018,27.87439]
[1780273336092,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336145,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336208,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336217,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336238,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336284,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336477,32.12,73705.34,3.1,-0.45763,0.00018,27.87697]
[1780273336478,32.12,73708.01,3.1,-0.45716,0.00018,27.87445]
[1780273336977,32.12,73716.97,3.1,-0.45558,0.00018,27.86572]
[1780273341313,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273341356,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273341410,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273341435,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273341595,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273341782,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273341796,32.12,73719.13,3.1,-0.45521,0.00018,27.86358]
[1780273343020,32.12,73706.03,3.1,-0.45751,0.00018,27.87635]
[1780273345211,32.12,73706.4,3.1,-0.45744,0.00018,27.876]
[1780273345312,32.12,73707.7,3.1,-0.45722,0.00018,27.87476]
[1780273348055,32.12,73700.81,3.1,-0.45843,0.00018,27.88116]
[1780273353092,32.12,73697.34,3.1,-0.45903,0.00018,27.88134]
[1780273353877,32.12,73697.34,3.1,-0.45903,0.00018,27.88134]
[1780273359135,32.12,73702.0,3.1,-0.45821,0.00018,27.87713]
[1780273364170,32.12,73696.56,3.1,-0.45917,0.00018,27.88205]
[1780273366822,32.12,73696.38,3.1,-0.4592,0.00018,27.88221]
[1780273371970,32.12,73692.47,3.1,-0.45989,0.00018,27.88565]
[1780273372109,32.12,73692.47,3.1,-0.45989,0.00018,27.88565]
[1780273372226,32.12,73689.21,3.1,-0.46046,0.00018,27.88845]
[1780273377261,32.13,73685.68,3.1,-0.46109,0.00018,27.89142]
[1780273378430,32.13,73685.68,3.1,-0.46109,0.00018,27.89142]
[1780273384310,32.13,73680.24,3.1,-0.46205,0.00018,27.89587]
[1780273389345,32.13,73680.04,3.1,-0.46208,0.00018,27.89603]
[1780273390827,32.13,73680.04,3.1,-0.46208,0.00018,27.89603]
[1780273391166,32.13,73680.04,3.1,-0.46208,0.00018,27.89603]
[1780273391359,32.13,73671.03,3.1,-0.46367,0.00018,27.903]
[1780273392243,32.13,73671.03,3.1,-0.46367,0.00018,27.903]
[1780273392268,32.13,73671.03,3.1,-0.46367,0.00018,27.903]
[1780273392486,32.13,73671.03,3.1,-0.46367,0.00018,27.903]
[1780273393414,32.13,73667.05,3.1,-0.46437,0.00018,27.90594]
[1780273396857,32.13,73662.72,3.1,-0.46513,0.00018,27.90904]
[1780273396893,32.13,73662.72,3.1,-0.46513,0.00018,27.90904]
[1780273397002,32.13,73663.01,3.1,-0.46508,0.00018,27.90884]
[1780273397208,32.13,73663.01,3.1,-0.46508,0.00018,27.90884]
[1780273398255,32.13,73668.01,3.1,-0.4642,0.00018,27.90524]
[1780273401252,32.13,73677.97,3.1,-0.46245,0.00018,27.89768]
[1780273401310,32.13,73677.97,3.1,-0.46245,0.00018,27.89768]
[1780273401429,32.13,73685.23,3.1,-0.46117,0.00018,27.89183]
[1780273405457,32.13,73692.75,3.1,-0.45985,0.00018,27.88547]
[1780273409485,32.14,73699.13,3.1,-0.45873,0.00018,27.87985]
[1780273412312,32.14,73700.46,3.1,-0.4585,0.00018,27.87571]
[1780273412317,32.14,73700.46,3.1,-0.4585,0.00018,27.87571]
[1780273412766,32.14,73700.46,3.1,-0.4585,0.00018,27.87571]
[1780273413909,32.14,73704.43,3.1,-0.4578,0.00018,27.87207]
[1780273413513,32.14,73710.79,3.1,-0.45668,0.00018,27.86604]
[1780273413964,32.14,73710.79,3.1,-0.45668,0.00018,27.86604]
[1780273414162,32.14,73710.79,3.1,-0.45668,0.00018,27.86604]
[1780273414520,32.14,73715.39,3.1,-0.45587,0.00018,27.86156]
[1780273415587,32.14,73715.39,3.1,-0.45587,0.00018,27.86156]
[1780273417037,32.14,73715.65,3.1,-0.45583,0.00018,27.8613]
[1780273418938,32.14,73716.68,3.1,-0.45565,0.00018,27.86029]
[1780273422027,32.14,73718.04,3.1,-0.45541,0.00018,27.85894]
[1780273424284,32.14,73716.15,3.1,-0.45575,0.00018,27.86083]
[1780273424428,32.14,73716.15,3.1,-0.45575,0.00018,27.86083]
[1780273424725,32.14,73716.15,3.1,-0.45575,0.00018,27.86083]
[1780273424764,32.14,73714.87,3.1,-0.45597,0.00018,27.8621]
[1780273431639,32.14,73710.29,3.1,-0.45677,0.00018,27.86655]
[1780273433977,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434003,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434072,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434084,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434110,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434249,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434403,32.14,73710.3,3.1,-0.45677,0.00018,27.86654]
[1780273434660,32.14,73718.76,3.1,-0.45528,0.00018,27.8582]
[1780273439695,32.13,73719.81,3.1,-0.45509,0.00018,27.85709]
[1780273440950,32.13,73719.81,3.1,-0.45509,0.00018,27.85709]
[1780273450773,32.12,73719.13,3.1,-0.4552,0.00018,27.85768]
[1780273452868,32.12,73719.63,3.1,-0.45511,0.00018,27.85716]
[1780273453794,32.12,73726.55,3.1,-0.45389,0.00018,27.85]
[1780273458690,32.11,73727.17,3.1,-0.45378,0.00018,27.84931]
[1780273460242,32.11,73730.25,3.1,-0.45324,0.00018,27.84603]
[1780273463829,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273463897,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273463910,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273463971,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273464105,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273464430,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273464499,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273464887,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273464888,32.11,73728.65,3.1,-0.45352,0.00018,27.84774]
[1780273464909,32.11,73710.61,3.1,-0.45669,0.00018,27.86603]
[1780273465314,32.11,73710.61,3.1,-0.45669,0.00018,27.86603]
[1780273465414,32.11,73710.61,3.1,-0.45669,0.00018,27.86603]
[1780273465511,32.11,73710.61,3.1,-0.45669,0.00018,27.86603]
[1780273465729,32.11,73710.61,3.1,-0.45669,0.00018,27.86603]
[1780273465776,32.11,73710.61,3.1,-0.45669,0.00018,27.86603]
[1780273465878,32.11,73707.68,3.1,-0.4572,0.00018,27.86882]
[1780273470913,32.11,73707.34,3.1,-0.45726,0.00018,27.86914]
[1780273472766,32.11,73706.22,3.1,-0.45745,0.00018,27.86725]
[1780273477273,32.11,73703.14,3.1,-0.458,0.00018,27.87012]
[1780273478347,32.11,73704.52,3.1,-0.45775,0.00018,27.86883]
[1780273484007,32.11,73707.04,3.1,-0.45731,0.00018,27.86645]
[1780273486999,32.11,73707.02,3.1,-0.45731,0.00018,27.86647]
[1780273494248,32.1,73703.77,3.1,-0.45788,0.00018,27.8695]
[1780273494250,32.1,73703.77,3.1,-0.45788,0.00018,27.8695]
[1780273500119,32.1,73703.64,3.1,-0.4579,0.00018,27.86961]
[1780273505153,32.1,73704.12,3.1,-0.45782,0.00018,27.86915]
[1780273509211,32.1,73704.44,3.1,-0.45776,0.00018,27.86885]
[1780273518248,32.1,73706.85,3.1,-0.45733,0.00018,27.86657]
[1780273525298,32.1,73707.31,3.1,-0.45725,0.00018,27.86613]
[1780273528077,32.1,73707.28,3.1,-0.45726,0.00018,27.86616]
[1780273528233,32.1,73707.34,3.1,-0.45725,0.00018,27.8661]
[1780273528327,32.1,73707.34,3.1,-0.45725,0.00018,27.8661]
[1780273528910,32.1,73707.34,3.1,-0.45725,0.00018,27.8661]
[1780273529009,32.1,73712.18,3.1,-0.45639,0.00018,27.86144]
[1780273529502,32.1,73712.18,3.1,-0.45639,0.00018,27.86144]
[1780273530769,32.1,73716.32,3.1,-0.45567,0.00018,27.85736]
[1780273535377,32.09,73723.78,3.1,-0.45435,0.00018,27.84678]
[1780273540968,32.09,73724.36,3.1,-0.45424,0.00018,27.84615]
[1780273544510,32.08,73725.43,3.1,-0.45405,0.00018,27.845]
[1780273550431,32.08,73727.07,3.1,-0.45376,0.00018,27.84323]
[1780273552449,32.08,73732.56,3.1,-0.45279,0.00018,27.83734]
[1780273554630,32.08,73732.99,3.1,-0.45272,0.00018,27.83689]
[1780273555577,32.08,73733.84,3.1,-0.45257,0.00018,27.83597]
[1780273555605,32.08,73733.84,3.1,-0.45257,0.00018,27.83597]
[1780273555691,32.08,73733.84,3.1,-0.45257,0.00018,27.83597]
[1780273555875,32.08,73733.84,3.1,-0.45257,0.00018,27.83597]
[1780273555970,32.08,73733.81,3.1,-0.45257,0.00018,27.83601]
[1780273556551,32.08,73733.81,3.1,-0.45257,0.00018,27.83601]
[1780273560539,32.08,73738.68,3.1,-0.45171,0.00018,27.83057]
[1780273560869,32.08,73738.68,3.1,-0.45171,0.00018,27.83057]
[1780273560944,32.07,73738.22,3.1,-0.45179,0.00018,27.83105]
[1780273564018,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273564245,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273564385,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273564479,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273564543,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273564737,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273565046,32.07,73734.24,3.1,-0.45249,0.00018,27.83545]
[1780273565097,32.07,73725.73,3.1,-0.45398,0.00018,27.84458]
[1780273565589,32.07,73719.62,3.1,-0.45506,0.00018,27.8509]
[1780273570624,32.07,73719.02,3.1,-0.45516,0.00018,27.85147]
[1780273576666,32.06,73719.66,3.1,-0.45504,0.00018,27.85077]
[1780273581701,32.06,73720.41,3.1,-0.4549,0.00018,27.84997]
[1780273584492,32.06,73720.84,3.1,-0.45483,0.00018,27.84951]
[1780273589757,32.05,73720.86,3.1,-0.45482,0.00018,27.84944]
[1780273591491,32.05,73720.42,3.1,-0.45489,0.00018,27.84989]
[1780273596806,32.04,73720.92,3.1,-0.4548,0.00018,27.84639]
[1780273599165,32.04,73720.95,3.1,-0.45479,0.00018,27.84634]
[1780273599183,32.04,73720.95,3.1,-0.45479,0.00018,27.84634]
[1780273599199,32.04,73720.95,3.1,-0.45479,0.00018,27.84634]
[1780273602848,32.04,73732.42,3.1,-0.45277,0.00018,27.83422]
[1780273603939,32.04,73732.42,3.1,-0.45277,0.00018,27.83422]
[1780273604945,32.04,73732.5,3.1,-0.45276,0.00018,27.83413]
[1780273604951,32.04,73732.5,3.1,-0.45276,0.00018,27.83413]
[1780273605047,32.04,73724.63,3.1,-0.45414,0.00018,27.84254]
[1780273607360,32.04,73721.6,3.1,-0.45467,0.00018,27.84567]
[1780273607443,32.04,73721.6,3.1,-0.45467,0.00018,27.84567]
[1780273612918,32.04,73713.09,3.1,-0.45617,0.00018,27.85421]
[1780273614310,32.03,73715.39,3.1,-0.45576,0.00018,27.85192]
[1780273614752,32.03,73715.39,3.1,-0.45576,0.00018,27.85192]
[1780273619967,32.03,73717.43,3.1,-0.4554,0.00018,27.84982]
[1780273623510,32.03,73720.61,3.1,-0.45483,0.00018,27.84657]
[1780273624723,32.03,73721.97,3.1,-0.45459,0.00018,27.84516]
[1780273624884,32.03,73721.97,3.1,-0.45459,0.00018,27.84516]
[1780273630039,32.02,73722.6,3.1,-0.45448,0.00018,27.84446]
[1780273632357,32.02,73722.65,3.1,-0.45447,0.00018,27.8444]
[1780273638095,32.01,73722.32,3.1,-0.45452,0.00018,27.8447]
[1780273640722,32.01,73722.59,3.1,-0.45447,0.00018,27.8444]
[1780273640724,32.01,73722.59,3.1,-0.45447,0.00018,27.8444]
[1780273641068,32.01,73722.59,3.1,-0.45447,0.00018,27.8444]
[1780273641116,32.01,73731.96,3.1,-0.45282,0.00018,27.83443]
[1780273644821,32.01,73736.24,3.1,-0.45207,0.00018,27.82974]
[1780273648865,32.02,73736.05,3.1,-0.4521,0.00018,27.82997]
[1780273648939,32.02,73736.05,3.1,-0.4521,0.00018,27.82997]
[1780273649172,32.02,73738.07,3.1,-0.45175,0.00018,27.82772]
[1780273649210,32.02,73738.07,3.1,-0.45175,0.00018,27.82772]
[1780273651798,32.01,73740.75,3.1,-0.45127,0.00018,27.82172]
[1780273651854,32.01,73740.75,3.1,-0.45127,0.00018,27.82172]
[1780273652710,32.01,73743.81,3.1,-0.45073,0.00018,27.8182]
[1780273652938,32.01,73743.81,3.1,-0.45073,0.00018,27.8182]
[1780273653200,32.01,73753.03,3.1,-0.4491,0.00018,27.80731]
[1780273653339,32.01,73753.03,3.1,-0.4491,0.00018,27.80731]
[1780273654618,32.01,73755.02,3.1,-0.44875,0.00018,27.80489]
[1780273656221,32.01,73763.18,3.1,-0.44732,0.00018,27.79477]
[1780273661256,32.0,73766.41,3.1,-0.44674,0.00018,27.79064]
[1780273664998,32.0,73767.27,3.1,-0.44659,0.00018,27.78952]
[1780273670319,32.0,73768.02,3.1,-0.44646,0.00018,27.78852]
[1780273675354,32.0,73767.84,3.1,-0.44648,0.00018,27.78872]
[1780273679827,32.0,73767.83,3.1,-0.44648,0.00018,27.78872]
[1780273683132,32.0,73772.11,3.1,-0.44573,0.00018,27.78315]
[1780273684902,31.99,73781.72,3.1,-0.44404,0.00018,27.77031]
[1780273686025,31.99,73781.72,3.1,-0.44404,0.00018,27.77031]
[1780273686185,31.99,73781.72,3.1,-0.44404,0.00018,27.77031]
[1780273686456,31.99,73784.06,3.1,-0.44363,0.00018,27.76711]
[1780273686533,31.99,73784.06,3.1,-0.44363,0.00018,27.76711]
[1780273686746,31.99,73784.06,3.1,-0.44363,0.00018,27.76711]
[1780273686816,31.99,73784.06,3.1,-0.44363,0.00018,27.76711]
[1780273687167,31.99,73784.06,3.1,-0.44363,0.00018,27.76711]
[1780273687051,32.0,73792.82,3.1,-0.4421,0.00018,27.75493]
[1780273687682,32.0,73792.82,3.1,-0.4421,0.00018,27.75493]
[1780273689118,32.0,73794.21,3.1,-0.44186,0.00018,27.75295]
[1780273690674,32.01,73794.66,3.1,-0.44179,0.00018,27.75245]
[1780273690777,32.01,73794.66,3.1,-0.44179,0.00018,27.75245]
[1780273690931,32.01,73794.66,3.1,-0.44179,0.00018,27.75245]
[1780273691041,32.01,73794.66,3.1,-0.44179,0.00018,27.75245]
[1780273691128,32.01,73794.66,3.1,-0.44179,0.00018,27.75245]
[1780273691167,32.01,73794.66,3.1,-0.44179,0.00018,27.75245]
[1780273691229,32.02,73794.83,3.1,-0.44177,0.00018,27.75235]
[1780273691254,32.02,73794.83,3.1,-0.44177,0.00018,27.75235]
[1780273691734,32.02,73794.83,3.1,-0.44177,0.00018,27.75235]
[1780273691749,32.02,73794.83,3.1,-0.44177,0.00018,27.75235]
[1780273692118,32.02,73794.83,3.1,-0.44177,0.00018,27.75235]
[1780273692190,32.02,73804.84,3.1,-0.44002,0.00018,27.73778]
[1780273693791,32.02,73808.39,3.1,-0.4394,0.00018,27.73248]
[1780273697521,32.02,73809.52,3.1,-0.4392,0.00018,27.73079]
[1780273697882,32.02,73809.52,3.1,-0.4392,0.00018,27.73079]
[1780273697897,32.02,73809.52,3.1,-0.4392,0.00018,27.73079]
[1780273698530,32.02,73819.07,3.1,-0.43753,0.00017,27.71613]
[1780273700328,32.02,73822.96,3.1,-0.43685,0.00017,27.71003]
[1780273700686,32.02,73822.96,3.1,-0.43685,0.00017,27.71003]
[1780273700778,32.02,73822.96,3.1,-0.43685,0.00017,27.71003]
[1780273700787,32.02,73822.96,3.1,-0.43685,0.00017,27.71003]
[1780273700939,32.02,73822.96,3.1,-0.43685,0.00017,27.71003]
[1780273700992,32.02,73824.23,3.1,-0.43663,0.00017,27.70802]
[1780273701260,32.02,73824.23,3.1,-0.43663,0.00017,27.70802]
[1780273701551,32.02,73832.1,3.1,-0.43525,0.00017,27.69536]
[1780273706586,32.01,73831.19,3.1,-0.43539,0.00017,27.69659]
[1780273711621,32.0,73832.77,3.1,-0.4351,0.00017,27.69096]
[1780273712390,32.0,73832.77,3.1,-0.4351,0.00017,27.69096]
[1780273712452,32.0,73832.77,3.1,-0.4351,0.00017,27.69096]
[1780273712796,32.0,73832.77,3.1,-0.4351,0.00017,27.69096]
[1780273715698,32.0,73831.2,3.1,-0.43537,0.00017,27.69347]
[1780273718665,31.99,73828.24,3.1,-0.43588,0.00017,27.69821]
[1780273718700,31.99,73828.24,3.1,-0.43588,0.00017,27.69821]
[1780273718782,31.99,73825.7,3.1,-0.43632,0.00018,27.70226]
[1780273724713,31.99,73821.22,3.1,-0.43711,0.00018,27.70935]
[1780273729749,31.99,73820.38,3.1,-0.43725,0.00018,27.71066]
[1780273730616,31.99,73820.38,3.1,-0.43725,0.00018,27.71066]
[1780273730792,31.99,73820.38,3.1,-0.43725,0.00018,27.71066]
[1780273737805,31.99,73825.78,3.1,-0.43631,0.00018,27.70211]
[1780273740372,31.99,73826.98,3.1,-0.4361,0.00018,27.70019]
[1780273740471,31.99,73826.98,3.1,-0.4361,0.00018,27.70019]
[1780273740576,31.99,73826.98,3.1,-0.4361,0.00018,27.70019]
[1780273740826,31.99,73829.64,3.1,-0.43563,0.00017,27.6959]
[1780273746051,31.99,73832.35,3.1,-0.43515,0.00017,27.69138]
[1780273751521,31.98,73836.14,3.1,-0.43448,0.00017,27.68505]
[1780273756939,31.97,73838.33,3.1,-0.43408,0.00017,27.68128]
[1780273761974,31.97,73834.66,3.1,-0.43472,0.00018,27.68728]
[1780273767009,31.97,73835.13,3.1,-0.43463,0.00018,27.68642]
[1780273772044,31.96,73835.35,3.1,-0.43458,0.00018,27.683]
[1780273778087,31.96,73835.77,3.1,-0.43449,0.00018,27.6822]
[1780273783207,31.95,73837.3,3.1,-0.43422,0.00018,27.67959]
[1780273783671,31.95,73840.03,3.1,-0.43374,0.00018,27.67501]
[1780273784101,31.95,73840.03,3.1,-0.43374,0.00018,27.67501]
[1780273784177,31.95,73840.03,3.1,-0.43374,0.00018,27.67501]
[1780273785135,31.95,73849.2,3.1,-0.43213,0.00017,27.65935]
[1780273790171,31.95,73851.94,3.1,-0.43165,0.00017,27.65456]
[1780273792185,31.95,73859.37,3.1,-0.43035,0.00017,27.64144]
[1780273795441,31.95,73864.61,3.1,-0.42944,0.00017,27.63202]
[1780273795580,31.95,73864.61,3.1,-0.42944,0.00017,27.63202]
[1780273795592,31.95,73864.61,3.1,-0.42944,0.00017,27.63202]
[1780273795642,31.95,73864.61,3.1,-0.42944,0.00017,27.63202]
[1780273796413,31.95,73855.67,3.1,-0.431,0.00017,27.648]
[1780273799787,31.95,73857.46,3.1,-0.43068,0.00017,27.64482]
[1780273799996,31.95,73857.46,3.1,-0.43068,0.00017,27.64482]
[1780273800960,31.95,73857.84,3.1,-0.43062,0.00017,27.64414]
[1780273801252,31.95,73864.15,3.1,-0.42951,0.00017,27.63283]
[1780273803321,31.95,73867.47,3.1,-0.42893,0.00017,27.62679]
[1780273803426,31.95,73867.47,3.1,-0.42893,0.00017,27.62679]
[1780273803564,31.95,73872.53,3.1,-0.42805,0.00017,27.61748]
[1780273803626,31.95,73872.53,3.1,-0.42805,0.00017,27.61748]
[1780273803675,31.95,73872.53,3.1,-0.42805,0.00017,27.61748]
[1780273803892,31.95,73872.53,3.1,-0.42805,0.00017,27.61748]
[1780273804005,31.95,73872.53,3.1,-0.42805,0.00017,27.61748]
[1780273804067,31.95,73872.53,3.1,-0.42805,0.00017,27.61748]
[1780273804336,31.95,73887.3,3.1,-0.42547,0.00017,27.5895]
[1780273804521,31.95,73887.3,3.1,-0.42547,0.00017,27.5895]
[1780273804858,31.95,73887.3,3.1,-0.42547,0.00017,27.5895]
[1780273805246,31.95,73887.3,3.1,-0.42547,0.00017,27.5895]
[1780273805320,31.95,73887.3,3.1,-0.42547,0.00017,27.5895]
[1780273805359,31.94,73900.24,3.1,-0.42322,0.00017,27.56404]
[1780273805474,31.94,73900.24,3.1,-0.42322,0.00017,27.56404]
[1780273805530,31.94,73900.24,3.1,-0.42322,0.00017,27.56404]
[1780273805559,31.94,73900.24,3.1,-0.42322,0.00017,27.56404]
[1780273806974,31.94,73904.21,3.1,-0.42253,0.00017,27.55605]
[1780273807145,31.94,73904.21,3.1,-0.42253,0.00017,27.55605]
[1780273807381,31.94,73917.54,3.1,-0.42021,0.00017,27.52864]
[1780273807510,31.94,73917.54,3.1,-0.42021,0.00017,27.52864]
[1780273807861,31.94,73917.54,3.1,-0.42021,0.00017,27.52864]
[1780273807927,31.94,73917.54,3.1,-0.42021,0.00017,27.52864]
[1780273808169,31.94,73917.54,3.1,-0.42021,0.00017,27.52864]
[1780273808271,31.94,73917.54,3.1,-0.42021,0.00017,27.52864]
[1780273808306,31.94,73937.52,3.1,-0.41674,0.00017,27.48577]
[1780273808671,31.94,73937.52,3.1,-0.41674,0.00017,27.48577]
[1780273809018,31.94,73937.52,3.1,-0.41674,0.00017,27.48577]
[1780273809037,31.94,73937.52,3.1,-0.41674,0.00017,27.48577]
[1780273809106,31.94,73937.52,3.1,-0.41674,0.00017,27.48577]
[1780273809314,31.94,73944.55,3.1,-0.41551,0.00017,27.47011]
[1780273809456,31.94,73944.55,3.1,-0.41551,0.00017,27.47011]
[1780273809483,31.94,73944.55,3.1,-0.41551,0.00017,27.47011]
[1780273810142,31.94,73944.55,3.1,-0.41551,0.00017,27.47011]
[1780273810295,31.94,73944.55,3.1,-0.41551,0.00017,27.47011]
[1780273810346,31.94,73954.24,3.1,-0.41383,0.00017,27.4482]
[1780273810512,31.94,73954.24,3.1,-0.41383,0.00017,27.4482]
[1780273810698,31.94,73954.24,3.1,-0.41383,0.00017,27.4482]
[1780273811024,31.94,73954.24,3.1,-0.41383,0.00017,27.4482]
[1780273811215,31.94,73954.24,3.1,-0.41383,0.00017,27.4482]
[1780273811332,31.94,73964.45,3.1,-0.41207,0.00017,27.42462]
[1780273811700,31.94,73964.45,3.1,-0.41207,0.00017,27.42462]
[1780273812351,31.94,73964.45,3.1,-0.41207,0.00017,27.42462]
[1780273812645,31.95,73967.03,3.1,-0.41164,0.00017,27.41878]
[1780273812765,31.95,73967.03,3.1,-0.41164,0.00017,27.41878]
[1780273812796,31.95,73967.03,3.1,-0.41164,0.00017,27.41878]
[1780273812995,31.95,73967.03,3.1,-0.41164,0.00017,27.41878]
[1780273813041,31.95,73967.03,3.1,-0.41164,0.00017,27.41878]
[1780273813358,31.94,73973.05,3.1,-0.41058,0.00017,27.40428]
[1780273813830,31.94,73973.05,3.1,-0.41058,0.00017,27.40428]
[1780273814996,31.96,73978.8,3.1,-0.40962,0.00017,27.3911]
[1780273815189,31.96,73978.8,3.1,-0.40962,0.00017,27.3911]
[1780273817009,31.97,73981.49,3.1,-0.40919,0.00017,27.38515]
[1780273817144,31.97,73981.49,3.1,-0.40919,0.00017,27.38515]
[1780273819715,31.97,73982.38,3.1,-0.40904,0.00017,27.38308]
[1780273820195,31.97,73982.38,3.1,-0.40904,0.00017,27.38308]
[1780273820215,31.97,73982.38,3.1,-0.40904,0.00017,27.38308]
[1780273820339,31.97,73982.38,3.1,-0.40904,0.00017,27.38308]
[1780273820408,31.97,73971.81,3.1,-0.41087,0.00017,27.40842]
[1780273820837,31.97,73971.81,3.1,-0.41087,0.00017,27.40842]
[1780273821426,31.98,73962.98,3.1,-0.41241,0.00017,27.42942]
[1780273821653,31.98,73962.98,3.1,-0.41241,0.00017,27.42942]
[1780273821817,31.98,73962.98,3.1,-0.41241,0.00017,27.42942]
[1780273824301,31.98,73958.14,3.1,-0.41325,0.00017,27.44062]
[1780273825390,31.98,73959.82,3.1,-0.41296,0.00017,27.43678]
[1780273826241,31.98,73958.41,3.1,-0.4132,0.00017,27.44004]
[1780273826384,31.98,73958.41,3.1,-0.4132,0.00017,27.44004]
[1780273826344,31.98,73957.15,3.1,-0.41342,0.00017,27.44294]
[1780273826787,31.98,73957.15,3.1,-0.41342,0.00017,27.44294]
[1780273826960,31.98,73957.15,3.1,-0.41342,0.00017,27.44294]
[1780273827220,31.98,73957.15,3.1,-0.41342,0.00017,27.44294]
[1780273827322,31.98,73937.85,3.1,-0.41676,0.00017,27.48626]
[1780273827794,31.98,73937.85,3.1,-0.41676,0.00017,27.48626]
[1780273828011,31.98,73929.67,3.1,-0.41818,0.00017,27.50405]
[1780273829634,31.98,73926.03,3.1,-0.41881,0.00017,27.51184]
[1780273830031,31.98,73926.03,3.1,-0.41881,0.00017,27.51184]
[1780273830701,31.98,73924.18,3.1,-0.41913,0.00017,27.51573]
[1780273830718,31.98,73924.18,3.1,-0.41913,0.00017,27.51573]
[1780273830771,31.98,73924.18,3.1,-0.41913,0.00017,27.51573]
[1780273830970,31.98,73924.18,3.1,-0.41913,0.00017,27.51573]
[1780273831031,31.98,73931.19,3.1,-0.41791,0.00017,27.49774]
[1780273831490,31.98,73916.81,3.1,-0.4204,0.00017,27.52822]
[1780273833903,31.98,73915.65,3.1,-0.4206,0.00017,27.53061]
[1780273833961,31.98,73915.65,3.1,-0.4206,0.00017,27.53061]
[1780273833998,31.98,73915.65,3.1,-0.4206,0.00017,27.53061]
[1780273834125,31.98,73915.65,3.1,-0.4206,0.00017,27.53061]
[1780273834170,31.98,73914.5,3.1,-0.4208,0.00017,27.53296]
[1780273834546,31.98,73914.5,3.1,-0.4208,0.00017,27.53296]
[1780273835305,31.98,73914.5,3.1,-0.4208,0.00017,27.53296]
[1780273835369,31.98,73914.5,3.1,-0.4208,0.00017,27.53296]
[1780273835407,31.98,73904.39,3.1,-0.42255,0.00017,27.55361]
[1780273835518,31.98,73893.21,3.1,-0.4245,0.00017,27.57585]
[1780273839240,31.98,73889.4,3.1,-0.42516,0.00017,27.58326]
[1780273839268,31.98,73889.4,3.1,-0.42516,0.00017,27.58326]
[1780273839271,31.98,73889.4,3.1,-0.42516,0.00017,27.58326]
[1780273839374,31.98,73889.4,3.1,-0.42516,0.00017,27.58326]
[1780273839970,31.98,73884.77,3.1,-0.42597,0.00017,27.59217]
[1780273839982,31.98,73877.14,3.1,-0.4273,0.00017,27.60662]
[1780273841484,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273841514,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273841825,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273841840,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273842138,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273842297,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273842305,31.98,73871.9,3.1,-0.42821,0.00017,27.61638]
[1780273842567,31.98,73882.76,3.1,-0.42632,0.00017,27.59603]
[1780273843653,31.98,73882.76,3.1,-0.42632,0.00017,27.59603]
[1780273843751,31.98,73882.76,3.1,-0.42632,0.00017,27.59603]
[1780273844063,31.98,73882.76,3.1,-0.42632,0.00017,27.59603]
[1780273844155,31.98,73882.76,3.1,-0.42632,0.00017,27.59603]
[1780273844754,31.98,73885.72,3.1,-0.42581,0.00017,27.5904]
[1780273844856,31.98,73880.12,3.1,-0.42678,0.00017,27.60107]
[1780273848096,31.98,73879.6,3.1,-0.42687,0.00017,27.60206]
[1780273848212,31.98,73879.6,3.1,-0.42687,0.00017,27.60206]
[1780273848259,31.98,73880.61,3.1,-0.4267,0.00017,27.60017]
[1780273848617,31.98,73880.61,3.1,-0.4267,0.00017,27.60017]
[1780273854650,31.98,73888.3,3.1,-0.42536,0.00017,27.58554]
[1780273854694,31.98,73888.3,3.1,-0.42536,0.00017,27.58554]
[1780273854797,31.98,73888.3,3.1,-0.42536,0.00017,27.58554]
[1780273855837,31.98,73878.26,3.1,-0.42712,0.00017,27.60472]
[1780273859686,31.99,73870.36,3.1,-0.4285,0.00017,27.61944]
[1780273860763,31.99,73870.36,3.1,-0.4285,0.00017,27.61944]
[1780273861681,31.99,73870.87,3.1,-0.42841,0.00017,27.61851]
[1780273864262,31.99,73874.84,3.1,-0.42772,0.00017,27.61118]
[1780273864352,31.99,73874.84,3.1,-0.42772,0.00017,27.61118]
[1780273865355,31.99,73874.24,3.1,-0.42782,0.00017,27.6123]
[1780273865483,31.99,73874.24,3.1,-0.42782,0.00017,27.6123]
[1780273865589,31.99,73874.97,3.1,-0.4277,0.00017,27.61095]
[1780273865709,31.99,73874.97,3.1,-0.4277,0.00017,27.61095]
[1780273865742,31.99,73865.03,3.1,-0.42943,0.00017,27.6292]
[1780273870777,31.99,73861.96,3.1,-0.42996,0.00017,27.63471]
[1780273874518,31.99,73858.9,3.1,-0.4305,0.00017,27.64015]
[1780273874944,31.99,73858.9,3.1,-0.4305,0.00017,27.64015]
[1780273875207,31.99,73858.9,3.1,-0.4305,0.00017,27.64015]
[1780273875465,31.99,73858.9,3.1,-0.4305,0.00017,27.64015]
[1780273875264,31.98,73844.41,3.1,-0.43303,0.00017,27.66531]
[1780273875942,31.98,73844.41,3.1,-0.43303,0.00017,27.66531]
[1780273876492,31.98,73844.41,3.1,-0.43303,0.00017,27.66531]
[1780273877415,31.98,73842.28,3.1,-0.4334,0.00017,27.66889]
[1780273879842,31.98,73835.81,3.1,-0.43452,0.00017,27.67967]
[1780273883723,31.98,73834.83,3.1,-0.43469,0.00017,27.68123]
[1780273888907,31.97,73834.67,3.1,-0.43471,0.00018,27.68138]
[1780273893755,31.97,73833.28,3.1,-0.43494,0.00018,27.68063]
[1780273897811,31.97,73833.53,3.1,-0.43489,0.00018,27.68015]
[1780273899963,31.96,73826.0,3.1,-0.43621,0.00018,27.69234]
[1780273900787,31.96,73823.36,3.1,-0.43667,0.00018,27.69653]
[1780273901217,31.96,73823.36,3.1,-0.43667,0.00018,27.69653]
[1780273901256,31.96,73820.72,3.1,-0.43713,0.00018,27.70069]
[1780273902162,31.96,73820.72,3.1,-0.43713,0.00018,27.70069]
[1780273902207,31.96,73820.72,3.1,-0.43713,0.00018,27.70069]
[1780273902430,31.96,73820.72,3.1,-0.43713,0.00018,27.70069]
[1780273902766,31.96,73819.77,3.1,-0.4373,0.00018,27.70219]
[1780273903098,31.96,73819.77,3.1,-0.4373,0.00018,27.70219]
[1780273903374,31.96,73819.77,3.1,-0.4373,0.00018,27.70219]
[1780273903456,31.96,73802.22,3.1,-0.44038,0.00018,27.72892]
[1780273903934,31.96,73802.22,3.1,-0.44038,0.00018,27.72892]
[1780273903935,31.96,73802.22,3.1,-0.44038,0.00018,27.72892]
[1780273904207,31.96,73802.22,3.1,-0.44038,0.00018,27.72892]
[1780273904289,31.96,73788.8,3.1,-0.44273,0.00018,27.74824]
[1780273905236,31.96,73784.21,3.1,-0.44354,0.00018,27.75461]
[1780273906507,31.96,73779.54,3.1,-0.44436,0.00018,27.76099]
[1780273907935,31.96,73778.81,3.1,-0.44449,0.00018,27.76198]
[1780273910068,31.96,73766.65,3.1,-0.44663,0.00018,27.77798]
[1780273912704,31.96,73768.01,3.1,-0.44639,0.00018,27.77622]
[1780273914214,31.96,73772.02,3.1,-0.44568,0.00018,27.771]
[1780273915103,31.96,73764.61,3.1,-0.44698,0.00018,27.78057]
[1780273918124,31.96,73758.52,3.1,-0.44806,0.00018,27.7882]
[1780273921920,31.95,73757.91,3.1,-0.44816,0.00018,27.78893]
[1780273923159,31.95,73766.7,3.1,-0.44661,0.00018,27.77784]
[1780273925640,31.95,73768.81,3.1,-0.44624,0.00018,27.77511]
[1780273927960,31.95,73776.0,3.1,-0.44497,0.00018,27.76564]
[1780273931976,31.95,73771.99,3.1,-0.44568,0.00018,27.77094]
[1780273937257,31.95,73775.73,3.1,-0.44502,0.00018,27.76599]
[1780273939383,31.95,73775.88,3.1,-0.44499,0.00018,27.76579]
[1780273940042,31.95,73776.13,3.1,-0.44495,0.00018,27.76546]
[1780273940341,31.95,73776.13,3.1,-0.44495,0.00018,27.76546]
[1780273940508,31.95,73758.75,3.1,-0.44801,0.00018,27.78785]
[1780273940983,31.95,73758.75,3.1,-0.44801,0.00018,27.78785]
[1780273941344,31.95,73758.75,3.1,-0.44801,0.00018,27.78785]
[1780273941445,31.95,73751.58,3.1,-0.44927,0.00018,27.79661]
[1780273941991,31.95,73751.58,3.1,-0.44927,0.00018,27.79661]
[1780273942292,31.95,73752.39,3.1,-0.44913,0.00018,27.79562]
[1780273947327,31.95,73750.71,3.1,-0.44942,0.00018,27.7976]
[1780273952102,31.94,73748.81,3.1,-0.44975,0.00018,27.79688]
[1780273952154,31.94,73748.81,3.1,-0.44975,0.00018,27.79688]
[1780273952279,31.94,73748.81,3.1,-0.44975,0.00018,27.79688]
[1780273952309,31.94,73748.81,3.1,-0.44975,0.00018,27.79688]
[1780273952334,31.94,73748.81,3.1,-0.44975,0.00018,27.79688]
[1780273952364,31.94,73756.74,3.1,-0.44835,0.00018,27.78728]
[1780273952960,31.94,73756.74,3.1,-0.44835,0.00018,27.78728]
[1780273953371,31.94,73769.35,3.1,-0.44612,0.00018,27.77132]
[1780273953605,31.94,73769.35,3.1,-0.44612,0.00018,27.77132]
[1780273953955,31.94,73769.35,3.1,-0.44612,0.00018,27.77132]
[1780273954593,31.94,73771.96,3.1,-0.44567,0.00018,27.76792]
[1780273958406,31.94,73778.23,3.1,-0.44456,0.00018,27.75956]
[1780273963441,31.94,73779.41,3.1,-0.44435,0.00018,27.75798]
[1780273969490,31.94,73778.33,3.1,-0.44455,0.00018,27.75946]
[1780273970492,31.94,73770.14,3.1,-0.44599,0.00018,27.77032]
[1780273975528,31.94,73767.6,3.1,-0.44644,0.00018,27.77361]
[1780273979243,31.94,73771.81,3.1,-0.44569,0.00018,27.76813]
[1780273985598,31.94,73775.88,3.1,-0.44498,0.00018,27.76274]
[1780273990632,31.94,73777.73,3.1,-0.44465,0.00018,27.76027]
[1780273993249,31.94,73777.81,3.1,-0.44464,0.00018,27.76017]
[1780273993654,31.95,73784.09,3.1,-0.44353,0.00018,27.75162]
[1780273995333,31.95,73784.09,3.1,-0.44353,0.00018,27.75162]
[1780273995434,31.95,73791.26,3.1,-0.44227,0.00018,27.7416]
[1780273996638,31.95,73790.48,3.1,-0.44241,0.00018,27.74271]
[1780273998208,31.95,73790.32,3.1,-0.44244,0.00018,27.74292]
[1780273998221,31.95,73790.32,3.1,-0.44244,0.00018,27.74292]
[1780273998325,31.95,73790.32,3.1,-0.44244,0.00018,27.74292]
[1780273998427,31.94,73790.36,3.1,-0.44243,0.00018,27.74285]
[1780273999696,31.95,73783.23,3.1,-0.44369,0.00018,27.7528]
[1780274004219,31.95,73783.17,3.1,-0.4437,0.00018,27.7529]
[1780274009766,31.95,73782.5,3.1,-0.44382,0.00018,27.75386]
[1780274010821,31.95,73782.5,3.1,-0.44382,0.00018,27.75386]
[1780274010892,31.95,73782.5,3.1,-0.44382,0.00018,27.75386]
[1780274010921,31.95,73782.5,3.1,-0.44382,0.00018,27.75386]
[1780274011584,31.95,73782.5,3.1,-0.44382,0.00018,27.75386]
[1780274011738,31.95,73779.76,3.1,-0.4443,0.00018,27.75464]
[1780274011843,31.95,73779.76,3.1,-0.4443,0.00018,27.75464]
[1780274011981,31.95,73779.76,3.1,-0.4443,0.00018,27.75464]
[1780274012169,31.95,73779.76,3.1,-0.4443,0.00018,27.75464]
[1780274012269,31.95,73779.76,3.1,-0.4443,0.00018,27.75464]
[1780274012406,31.95,73779.76,3.1,-0.4443,0.00018,27.75464]
[1780274012473,31.95,73756.23,3.1,-0.44844,0.00018,27.78505]
[1780274012653,31.95,73756.23,3.1,-0.44844,0.00018,27.78505]
[1780274013419,31.95,73756.23,3.1,-0.44844,0.00018,27.78505]
[1780274022036,31.95,73751.73,3.1,-0.44923,0.00018,27.79048]
[1780274022051,31.95,73751.73,3.1,-0.44923,0.00018,27.79048]
[1780274022322,31.95,73751.73,3.1,-0.44923,0.00018,27.79048]
[1780274022857,31.95,73741.98,3.1,-0.45095,0.00018,27.80194]
[1780274024135,31.95,73741.98,3.1,-0.45095,0.00018,27.80194]
[1780274024469,31.95,73741.98,3.1,-0.45095,0.00018,27.80194]
[1780274024867,31.94,73740.59,3.1,-0.45119,0.00018,27.80352]
[1780274024963,31.94,73740.59,3.1,-0.45119,0.00018,27.80352]
[1780274025213,31.94,73740.59,3.1,-0.45119,0.00018,27.80352]
[1780274025232,31.94,73740.44,3.1,-0.45122,0.00018,27.80369]
[1780274025879,31.94,73733.17,3.1,-0.4525,0.00018,27.81185]
[1780274027355,31.94,73733.17,3.1,-0.4525,0.00018,27.81185]
[1780274027910,31.94,73732.01,3.1,-0.45271,0.00018,27.81312]
[1780274028452,31.94,73732.01,3.1,-0.45271,0.00018,27.81312]
[1780274028529,31.94,73732.01,3.1,-0.45271,0.00018,27.81312]
[1780274028682,31.94,73730.97,3.1,-0.45289,0.00018,27.81426]
[1780274029578,31.94,73730.97,3.1,-0.45289,0.00018,27.81426]
[1780274033935,31.94,73739.72,3.1,-0.45135,0.00018,27.80452]
[1780274039552,31.95,73738.39,3.1,-0.45159,0.00018,27.80605]
[1780274039653,31.95,73738.05,3.1,-0.45165,0.00018,27.80644]
[1780274042436,31.95,73737.75,3.1,-0.4517,0.00018,27.80676]
[1780274043459,31.94,73737.32,3.1,-0.45177,0.00018,27.80723]
[1780274045890,31.94,73738.32,3.1,-0.45159,0.00018,27.80607]
[1780274045897,31.94,73738.32,3.1,-0.45159,0.00018,27.80607]
[1780274046019,31.94,73737.56,3.1,-0.45172,0.00018,27.80692]
[1780274052061,31.94,73739.03,3.1,-0.45147,0.00018,27.80527]
[1780274057134,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274057236,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274058333,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274058419,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274058535,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274058547,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274058596,31.94,73739.23,3.1,-0.45143,0.00018,27.80505]
[1780274059032,31.94,73738.69,3.1,-0.45152,0.00018,27.80564]
[1780274059100,31.94,73738.69,3.1,-0.45152,0.00018,27.80564]
[1780274059473,31.94,73738.69,3.1,-0.45152,0.00018,27.80564]
[1780274059635,31.94,73738.69,3.1,-0.45152,0.00018,27.80564]
[1780274059652,31.94,73746.26,3.1,-0.45019,0.00018,27.79691]
[1780274064528,31.94,73747.94,3.1,-0.44989,0.00018,27.79489]
[1780274064535,31.94,73747.94,3.1,-0.44989,0.00018,27.79489]
[1780274069728,31.93,73746.08,3.1,-0.45021,0.00018,27.79704]
[1780274074542,31.93,73750.03,3.1,-0.44951,0.00018,27.78936]
[1780274079826,31.92,73752.84,3.1,-0.449,0.00018,27.78593]
[1780274079869,31.92,73752.84,3.1,-0.449,0.00018,27.78593]
[1780274086302,31.92,73761.35,3.1,-0.4475,0.00018,27.77538]
[1780274091337,31.92,73762.51,3.1,-0.44729,0.00018,27.7739]
[1780274093239,31.92,73765.6,3.1,-0.44675,0.00018,27.76996]
[1780274095857,31.92,73770.96,3.1,-0.4458,0.00018,27.763]
[1780274095880,31.92,73770.96,3.1,-0.4458,0.00018,27.763]
[1780274096233,31.92,73770.96,3.1,-0.4458,0.00018,27.763]
[1780274096452,31.92,73770.96,3.1,-0.4458,0.00018,27.763]
[1780274096657,31.92,73785.1,3.1,-0.44331,0.00018,27.74392]
[1780274097036,31.92,73785.1,3.1,-0.44331,0.00018,27.74392]
[1780274097199,31.92,73785.1,3.1,-0.44331,0.00018,27.74392]
[1780274097566,31.92,73785.1,3.1,-0.44331,0.00018,27.74392]
[1780274097579,31.92,73785.1,3.1,-0.44331,0.00018,27.74392]
[1780274097747,31.92,73785.1,3.1,-0.44331,0.00018,27.74392]
[1780274097651,31.92,73787.3,3.1,-0.44292,0.00018,27.74086]
[1780274097846,31.92,73787.3,3.1,-0.44292,0.00018,27.74086]
[1780274098033,31.92,73787.3,3.1,-0.44292,0.00018,27.74086]
[1780274098114,31.92,73787.3,3.1,-0.44292,0.00018,27.74086]
[1780274098569,31.92,73787.3,3.1,-0.44292,0.00018,27.74086]
[1780274098646,31.92,73815.35,3.1,-0.43799,0.00018,27.69944]
[1780274099026,31.92,73815.35,3.1,-0.43799,0.00018,27.69944]
[1780274099123,31.92,73815.35,3.1,-0.43799,0.00018,27.69944]
[1780274100189,31.92,73820.52,3.1,-0.43708,0.00018,27.69135]
[1780274100401,31.92,73819.86,3.1,-0.4372,0.00018,27.69239]
[1780274102588,31.92,73819.41,3.1,-0.43728,0.00018,27.69311]
[1780274102605,31.92,73819.41,3.1,-0.43728,0.00018,27.69311]
[1780274102674,31.92,73823.41,3.1,-0.43657,0.00018,27.68678]
[1780274102842,31.92,73823.41,3.1,-0.43657,0.00018,27.68678]
[1780274102951,31.92,73823.41,3.1,-0.43657,0.00018,27.68678]
[1780274103422,31.92,73829.71,3.1,-0.43547,0.00018,27.67662]
[1780274108167,31.92,73832.89,3.1,-0.43491,0.00018,27.67136]
[1780274108457,31.91,73822.83,3.1,-0.43667,0.00018,27.68764]
[1780274109184,31.91,73822.83,3.1,-0.43667,0.00018,27.68764]
[1780274109227,31.91,73822.83,3.1,-0.43667,0.00018,27.68764]
[1780274109495,31.91,73822.83,3.1,-0.43667,0.00018,27.68764]
[1780274109578,31.91,73816.16,3.1,-0.43784,0.00018,27.69814]
[1780274110299,31.91,73816.16,3.1,-0.43784,0.00018,27.69814]
[1780274111863,31.91,73810.93,3.1,-0.43876,0.00018,27.70617]
[1780274114971,31.91,73810.77,3.1,-0.43878,0.00018,27.70634]
[1780274115506,31.91,73810.27,3.1,-0.43887,0.00018,27.70711]
[1780274115794,31.91,73810.27,3.1,-0.43887,0.00018,27.70711]
[1780274120733,31.91,73810.12,3.1,-0.43889,0.00018,27.70733]
[1780274120791,31.91,73810.53,3.1,-0.43882,0.00018,27.7067]
[1780274120812,31.91,73810.53,3.1,-0.43882,0.00018,27.7067]
[1780274121928,31.91,73806.31,3.1,-0.43956,0.00018,27.7131]
[1780274121933,31.91,73806.31,3.1,-0.43956,0.00018,27.7131]
[1780274127590,31.91,73804.09,3.1,-0.43995,0.00018,27.7164]
[1780274128718,31.91,73804.09,3.1,-0.43995,0.00018,27.7164]
[1780274129604,31.91,73796.44,3.1,-0.4413,0.00018,27.72765]
[1780274134639,31.9,73801.91,3.1,-0.44033,0.00018,27.71664]
[1780274137848,31.9,73805.91,3.1,-0.43962,0.00018,27.71066]
[1780274140759,31.9,73805.97,3.1,-0.43961,0.00018,27.71059]
[1780274144220,31.91,73807.06,3.1,-0.43942,0.00018,27.70897]
[1780274144319,31.91,73807.06,3.1,-0.43942,0.00018,27.70897]
[1780274144363,31.91,73807.06,3.1,-0.43942,0.00018,27.70897]
[1780274144709,31.9,73812.93,3.1,-0.43839,0.00018,27.70001]
[1780274147730,31.9,73820.11,3.1,-0.43712,0.00018,27.68874]
[1780274148936,31.9,73821.46,3.1,-0.43688,0.00018,27.68659]
[1780274149053,31.9,73821.46,3.1,-0.43688,0.00018,27.68659]
[1780274149744,31.9,73830.23,3.1,-0.43534,0.00018,27.67244]
[1780274150758,31.9,73830.23,3.1,-0.43534,0.00018,27.67244]
[1780274151105,31.9,73829.34,3.1,-0.43549,0.00018,27.67388]
[1780274151142,31.9,73829.34,3.1,-0.43549,0.00018,27.67388]
[1780274151764,31.9,73818.7,3.1,-0.43736,0.00018,27.6909]
[1780274151800,31.9,73818.7,3.1,-0.43736,0.00018,27.6909]
[1780274152771,31.9,73808.85,3.1,-0.43909,0.00018,27.70611]
[1780274153301,31.9,73808.85,3.1,-0.43909,0.00018,27.70611]
[1780274153444,31.9,73808.85,3.1,-0.43909,0.00018,27.70611]
[1780274153445,31.9,73808.85,3.1,-0.43909,0.00018,27.70611]
[1780274153787,31.9,73808.85,3.1,-0.43909,0.00018,27.70611]
[1780274153779,31.9,73792.91,3.1,-0.4419,0.00018,27.72964]
[1780274154786,31.9,73787.29,3.1,-0.44289,0.00018,27.7376]
[1780274155017,31.9,73787.29,3.1,-0.44289,0.00018,27.7376]
[1780274155278,31.9,73787.29,3.1,-0.44289,0.00018,27.7376]
[1780274155385,31.9,73787.29,3.1,-0.44289,0.00018,27.7376]
[1780274155549,31.9,73787.29,3.1,-0.44289,0.00018,27.7376]
[1780274156364,31.89,73788.99,3.1,-0.44259,0.00018,27.73519]
[1780274162207,31.89,73788.98,3.1,-0.44258,0.00018,27.73516]
[1780274162308,31.89,73787.75,3.1,-0.4428,0.00018,27.73688]
[1780274167881,31.89,73787.54,3.1,-0.44284,0.00018,27.73723]
[1780274169547,31.89,73787.54,10.1,-0.44284,0.00018,27.73723]
[1780274169549,31.89,73787.54,11.0,-0.44284,0.00018,27.73723]
[1780274169567,31.9,73788.09,11.0,-0.44275,0.00018,27.73647]
[1780274173288,31.89,73788.72,11.0,-0.44263,0.00018,27.73556]
[1780274173290,31.89,73788.72,11.0,-0.44263,0.00018,27.73555]
[1780274174123,31.89,73788.72,11.0,-0.44263,0.00018,27.73555]
[1780274179968,31.89,73787.6,11.0,-0.44282,0.00018,27.73705]
[1780274183641,31.89,73787.73,11.0,-0.4428,0.00018,27.73685]
[1780274183651,31.89,73787.73,11.0,-0.4428,0.00018,27.73685]
[1780274183964,31.89,73789.17,11.0,-0.44254,0.00018,27.7348]
[1780274184029,31.89,73789.17,11.0,-0.44254,0.00018,27.7348]
[1780274184208,31.89,73789.17,11.0,-0.44254,0.00018,27.7348]
[1780274185009,31.88,73804.95,11.0,-0.43976,0.00018,27.71181]
[1780274189416,31.88,73804.46,11.0,-0.43985,0.00018,27.71253]
[1780274189686,31.88,73804.46,11.0,-0.43985,0.00018,27.71253]
[1780274190207,31.88,73804.46,11.0,-0.43985,0.00018,27.71253]
[1780274190298,31.88,73798.03,11.0,-0.44098,0.00018,27.72204]
[1780274196254,31.88,73796.36,11.0,-0.44126,0.00018,27.72148]
[1780274196480,31.88,73796.36,11.0,-0.44126,0.00018,27.72148]
[1780274196522,31.88,73796.34,11.0,-0.44127,0.00018,27.7215]
[1780274201860,31.88,73795.35,11.0,-0.44144,0.00018,27.7229]
[1780274206730,31.88,73794.74,11.0,-0.44154,0.00018,27.72375]
[1780274206741,31.88,73794.74,11.0,-0.44154,0.00018,27.72375]
[1780274207158,31.87,73801.64,11.0,-0.44032,0.00018,27.71363]
[1780274211083,31.87,73803.15,11.0,-0.44006,0.00018,27.71137]
[1780274211187,31.87,73795.13,11.0,-0.44147,0.00018,27.72314]
[1780274212140,31.87,73795.13,11.0,-0.44147,0.00018,27.72314]
[1780274212154,31.87,73795.13,11.0,-0.44147,0.00018,27.72314]
[1780274213029,31.87,73790.21,11.0,-0.44234,0.00018,27.73019]
[1780274213201,31.87,73788.57,11.0,-0.44262,0.00018,27.7325]
[1780274218236,31.87,73788.92,11.0,-0.44256,0.00018,27.73196]
[1780274219685,31.87,73788.92,11.0,-0.44256,0.00018,27.73196]
[1780274221319,31.87,73789.83,11.0,-0.4424,0.00018,27.73065]
[1780274221424,31.87,73789.83,11.0,-0.4424,0.00018,27.73065]
[1780274221488,31.87,73789.95,11.0,-0.44237,0.00018,27.73047]
[1780274221927,31.87,73789.95,11.0,-0.44237,0.00018,27.73047]
[1780274221930,31.87,73789.95,11.0,-0.44237,0.00018,27.73047]
[1780274222414,31.87,73789.95,11.0,-0.44237,0.00018,27.73047]
[1780274222428,31.87,73789.95,11.0,-0.44237,0.00018,27.73047]
[1780274222491,31.87,73800.0,11.0,-0.4406,0.00018,27.71591]
[1780274226367,31.86,73796.48,11.0,-0.44122,0.00018,27.72104]
[1780274229586,31.86,73802.11,11.0,-0.44022,0.00018,27.71274]
[1780274231810,31.86,73801.63,11.0,-0.44031,0.00018,27.71345]
[1780274232065,31.86,73801.8,11.0,-0.44027,0.00018,27.71314]
[1780274234389,31.86,73807.94,11.0,-0.43919,0.00018,27.7039]
[1780274234647,31.86,73807.94,11.0,-0.43919,0.00018,27.7039]
[1780274236363,31.85,73816.74,11.0,-0.43763,0.00018,27.69025]
[1780274238589,31.85,73816.81,11.0,-0.43762,0.00018,27.69012]
[1780274238956,31.85,73816.7,11.0,-0.43763,0.00018,27.69026]
[1780274240417,31.85,73819.82,11.0,-0.43709,0.00018,27.68534]
[1780274246436,31.84,73822.59,11.0,-0.43659,0.00018,27.68081]
[1780274249634,31.84,73822.39,11.0,-0.43662,0.00018,27.68108]
[1780274255500,31.84,73824.61,11.0,-0.43621,0.00018,27.67445]
[1780274256529,31.84,73824.61,11.0,-0.43621,0.00018,27.67445]
[1780274260481,31.83,73822.58,11.0,-0.43656,0.00018,27.67765]
[1780274265569,31.83,73826.01,11.0,-0.43595,0.00018,27.67202]
[1780274270605,31.82,73826.36,11.0,-0.43588,0.00018,27.67137]
[1780274273670,31.82,73826.7,11.0,-0.43582,0.00018,27.67078]
[1780274275167,31.82,73824.42,11.0,-0.43622,0.00018,27.67444]
[1780274275181,31.82,73824.42,11.0,-0.43622,0.00018,27.67444]
[1780274275340,31.82,73824.42,11.0,-0.43622,0.00018,27.67444]
[1780274275363,31.82,73824.42,11.0,-0.43622,0.00018,27.67444]
[1780274275676,31.82,73824.42,11.0,-0.43622,0.00018,27.67444]
[1780274275920,31.82,73824.42,11.0,-0.43622,0.00018,27.67444]
[1780274275921,31.82,73837.83,11.0,-0.43385,0.00018,27.65228]
[1780274276566,31.82,73837.83,11.0,-0.43385,0.00018,27.65228]
[1780274276642,31.82,73837.83,11.0,-0.43385,0.00018,27.65228]
[1780274276645,31.82,73837.83,11.0,-0.43385,0.00018,27.65228]
[1780274276746,31.82,73840.52,11.0,-0.43338,0.00018,27.64773]
[1780274277207,31.82,73840.52,11.0,-0.43338,0.00018,27.64773]
[1780274277552,31.82,73840.52,11.0,-0.43338,0.00018,27.64773]
[1780274277602,31.82,73840.52,11.0,-0.43338,0.00018,27.64773]
[1780274277657,31.82,73831.52,11.0,-0.43496,0.00018,27.66281]
[1780274282693,31.81,73827.81,11.0,-0.43561,0.00018,27.66884]
[1780274287728,31.81,73824.74,11.0,-0.43615,0.00018,27.67374]
[1780274290500,31.81,73824.92,11.0,-0.43611,0.00018,27.67342]
[1780274290515,31.81,73824.92,11.0,-0.43611,0.00018,27.67342]
[1780274290705,31.81,73824.92,11.0,-0.43611,0.00018,27.67342]
[1780274290943,31.81,73824.92,11.0,-0.43611,0.00018,27.67342]
[1780274290749,31.8,73818.03,11.0,-0.43732,0.00018,27.68441]
[1780274295783,31.81,73813.08,11.0,-0.4382,0.00018,27.69217]
[1780274298892,31.81,73810.4,11.0,-0.43867,0.00018,27.69631]
[1780274299045,31.8,73807.24,11.0,-0.43923,0.00018,27.70114]
[1780274299812,31.8,73800.92,11.0,-0.44034,0.00018,27.71064]
[1780274300976,31.8,73799.04,11.0,-0.44067,0.00018,27.71342]
[1780274302667,31.8,73797.16,11.0,-0.44101,0.00018,27.71618]
[1780274302760,31.8,73797.16,11.0,-0.44101,0.00018,27.71618]
[1780274305379,31.8,73793.88,11.0,-0.44158,0.00018,27.72093]
[1780274309511,31.8,73795.77,11.0,-0.44125,0.00018,27.71815]
[1780274309532,31.8,73795.77,11.0,-0.44125,0.00018,27.71815]
[1780274309709,31.8,73795.77,11.0,-0.44125,0.00018,27.71815]
[1780274313787,31.8,73800.6,11.0,-0.44039,0.00018,27.70805]
[1780274314283,31.8,73804.38,11.0,-0.43972,0.00018,27.7024]
[1780274318744,31.8,73805.13,11.0,-0.43958,0.00018,27.70125]
[1780274318765,31.8,73805.13,11.0,-0.43958,0.00018,27.70125]
[1780274323981,31.8,73798.36,11.0,-0.44078,0.00018,27.71132]
[1780274324750,31.8,73798.36,11.0,-0.44078,0.00018,27.71132]
[1780274325325,31.8,73798.36,11.0,-0.44078,0.00018,27.71132]
[1780274328541,31.79,73793.94,11.0,-0.44156,0.00018,27.71776]
[1780274330208,31.79,73795.02,11.0,-0.44136,0.00018,27.71618]
[1780274330285,31.79,73795.02,11.0,-0.44136,0.00018,27.71618]
[1780274330486,31.79,73795.02,11.0,-0.44136,0.00018,27.71618]
[1780274332210,31.79,73802.38,11.0,-0.44006,0.00018,27.70531]
[1780274338080,31.79,73804.25,11.0,-0.43973,0.00018,27.70248]
[1780274340024,31.79,73804.16,11.0,-0.43975,0.00018,27.70262]
[1780274340029,31.79,73804.16,11.0,-0.43975,0.00018,27.70262]
[1780274341397,31.79,73801.96,11.0,-0.44013,0.00018,27.70591]
[1780274344861,31.79,73796.84,11.0,-0.44104,0.00018,27.71347]
[1780274345817,31.79,73797.58,11.0,-0.44091,0.00018,27.71238]
[1780274348153,31.79,73790.73,11.0,-0.44211,0.00018,27.7223]
[1780274349873,31.79,73790.73,11.0,-0.44211,0.00018,27.7223]
[1780274354750,31.79,73790.67,11.0,-0.44212,0.00018,27.72234]
[1780274354885,31.79,73790.67,11.0,-0.44212,0.00018,27.72234]
[1780274356972,31.78,73790.14,11.0,-0.44221,0.00018,27.72309]
[1780274357208,31.78,73791.43,11.0,-0.44198,0.00018,27.72123]
[1780274357761,31.78,73791.43,11.0,-0.44198,0.00018,27.72123]
[1780274357863,31.78,73798.1,11.0,-0.4408,0.00018,27.71151]
[1780274359897,31.78,73799.11,11.0,-0.44063,0.00018,27.71002]
[1780274365272,31.78,73799.68,11.0,-0.44052,0.00018,27.70916]
[1780274368891,31.78,73799.69,11.0,-0.44052,0.00018,27.70914]
[1780274369697,31.78,73798.13,11.0,-0.4408,0.00018,27.71144]
[1780274375342,31.78,73795.49,11.0,-0.44125,0.00018,27.71232]
[1780274379377,31.78,73794.06,11.0,-0.44151,0.00018,27.71438]
[1780274379390,31.78,73794.06,11.0,-0.44151,0.00018,27.71438]
[1780274380208,31.78,73794.37,11.0,-0.44145,0.00018,27.71393]
[1780274386419,31.78,73801.23,11.0,-0.44024,0.00018,27.70381]
[1780274389086,31.78,73801.57,11.0,-0.44018,0.00018,27.7033]
[1780274389589,31.78,73801.57,11.0,-0.44018,0.00018,27.7033]
[1780274390997,31.78,73801.45,11.0,-0.4402,0.00018,27.70348]
[1780274391457,31.78,73800.41,11.0,-0.44038,0.00018,27.70503]
[1780274395020,31.77,73798.11,11.0,-0.44078,0.00018,27.70839]
[1780274395487,31.77,73799.03,11.0,-0.44062,0.00018,27.70698]
[1780274396748,31.77,73799.03,11.0,-0.44062,0.00018,27.70698]
[1780274396996,31.77,73799.03,11.0,-0.44062,0.00018,27.70698]
[1780274397222,31.77,73799.32,11.0,-0.44056,0.00018,27.70655]
[1780274402536,31.77,73802.29,11.0,-0.44004,0.00018,27.70212]
[1780274403110,31.77,73802.29,11.0,-0.44004,0.00018,27.70212]
[1780274403133,31.77,73802.29,11.0,-0.44004,0.00018,27.70212]
[1780274403441,31.77,73802.29,11.0,-0.44004,0.00018,27.70212]
[1780274406187,31.77,73809.74,11.0,-0.43872,0.00018,27.69082]
[1780274406209,31.77,73809.74,11.0,-0.43872,0.00018,27.69082]
[1780274406252,31.77,73809.74,11.0,-0.43872,0.00018,27.69082]
[1780274406517,31.77,73809.74,11.0,-0.43872,0.00018,27.69082]
[1780274409462,31.77,73799.55,11.0,-0.44052,0.00018,27.70621]
[1780274411240,31.77,73796.97,11.0,-0.44098,0.00018,27.71001]
[1780274411530,31.77,73796.97,11.0,-0.44098,0.00018,27.71001]
[1780274411633,31.77,73796.97,11.0,-0.44098,0.00018,27.71001]
[1780274412020,31.77,73796.97,11.0,-0.44098,0.00018,27.71001]
[1780274412063,31.77,73796.97,11.0,-0.44098,0.00018,27.71001]
[1780274412037,31.77,73787.74,11.0,-0.44261,0.00018,27.72333]
[1780274412666,31.77,73787.74,11.0,-0.44261,0.00018,27.72333]
[1780274415707,31.77,73781.54,11.0,-0.44371,0.00018,27.73199]
[1780274416634,31.77,73773.9,11.0,-0.44506,0.00018,27.74239]
[1780274417290,31.77,73773.9,11.0,-0.44506,0.00018,27.74239]
[1780274420837,31.76,73771.78,11.0,-0.44543,0.00018,27.74519]
[1780274426704,31.76,73771.06,11.0,-0.44555,0.00018,27.74607]
[1780274428608,31.76,73771.05,11.0,-0.44555,0.00018,27.74608]
[1780274433234,31.76,73768.5,11.0,-0.446,0.00018,27.74647]
[1780274433979,31.76,73768.5,11.0,-0.446,0.00018,27.74647]
[1780274434060,31.76,73768.5,11.0,-0.446,0.00018,27.74647]
[1780274434627,31.76,73773.21,11.0,-0.44516,0.00018,27.74022]
[1780274434760,31.75,73779.37,11.0,-0.44407,0.00018,27.73184]
[1780274439794,31.75,73784.21,11.0,-0.44321,0.00018,27.72508]
[1780274440608,31.75,73784.21,11.0,-0.44321,0.00018,27.72508]
[1780274441108,31.75,73787.72,11.0,-0.44258,0.00018,27.72012]
[1780274443207,31.75,73792.4,11.0,-0.44175,0.00018,27.7134]
[1780274448858,31.75,73794.12,11.0,-0.44145,0.00018,27.71088]
[1780274450413,31.75,73794.76,11.0,-0.44133,0.00018,27.70994]
[1780274450718,31.75,73794.76,11.0,-0.44133,0.00018,27.70994]
[1780274450811,31.75,73794.76,11.0,-0.44133,0.00018,27.70994]
[1780274450814,31.75,73794.76,11.0,-0.44133,0.00018,27.70994]
[1780274451178,31.75,73797.01,11.0,-0.44093,0.00018,27.70664]
[1780274452452,31.75,73802.02,11.0,-0.44005,0.00018,27.6992]
[1780274452606,31.75,73802.02,11.0,-0.44005,0.00018,27.6992]
[1780274452631,31.75,73802.02,11.0,-0.44005,0.00018,27.6992]
[1780274452863,31.75,73802.02,11.0,-0.44005,0.00018,27.6992]
[1780274452874,31.75,73802.02,11.0,-0.44005,0.00018,27.6992]
[1780274453111,31.75,73802.02,11.0,-0.44005,0.00018,27.6992]
[1780274453118,31.75,73816.41,11.0,-0.4375,0.00018,27.67708]
[1780274453934,31.75,73816.41,11.0,-0.4375,0.00018,27.67708]
[1780274454070,31.75,73816.41,11.0,-0.4375,0.00018,27.67708]
[1780274453946,31.75,73826.9,11.0,-0.43565,0.00018,27.66024]
[1780274454855,31.75,73826.9,11.0,-0.43565,0.00018,27.66024]
[1780274455387,31.75,73828.26,11.0,-0.43541,0.00018,27.65803]
[1780274455907,31.75,73828.96,11.0,-0.43529,0.00018,27.65688]
[1780274458024,31.75,73830.42,11.0,-0.43503,0.00018,27.65447]
[1780274463421,31.75,73834.06,11.0,-0.43439,0.00018,27.64837]
[1780274467006,31.74,73837.0,11.0,-0.43386,0.00018,27.64334]
[1780274467020,31.74,73837.49,11.0,-0.43377,0.00018,27.64248]
[1780274470017,31.74,73831.13,11.0,-0.43489,0.00018,27.65309]
[1780274470207,31.74,73831.13,11.0,-0.43489,0.00018,27.65309]
[1780274475282,31.74,73827.77,11.0,-0.43548,0.00018,27.65857]
[1780274479669,31.73,73823.63,11.0,-0.43621,0.00018,27.66528]
[1780274483504,31.73,73824.44,11.0,-0.43606,0.00018,27.66393]
[1780274485992,31.73,73819.28,11.0,-0.43697,0.00018,27.67221]
[1780274489678,31.73,73816.69,11.0,-0.43742,0.00018,27.67627]
[1780274495188,31.72,73818.97,11.0,-0.43701,0.00018,27.6696]
[1780274497170,31.72,73818.97,11.0,-0.43701,0.00018,27.6696]
[1780274499737,31.72,73822.2,11.0,-0.43643,0.00018,27.66438]
[1780274503424,31.72,73828.24,11.0,-0.43536,0.00018,27.65451]
[1780274503486,31.72,73830.48,11.0,-0.43496,0.00018,27.65079]
[1780274509286,31.72,73830.0,11.0,-0.43505,0.00018,27.6516]
[1780274514028,31.71,73831.12,11.0,-0.43485,0.00018,27.64967]
[1780274514104,31.71,73831.12,11.0,-0.43485,0.00018,27.64967]
[1780274514129,31.71,73830.41,11.0,-0.43497,0.00018,27.65086]
[1780274519356,31.71,73831.1,11.0,-0.43484,0.00018,27.64956]
[1780274520933,31.71,73831.1,11.0,-0.43484,0.00018,27.64956]
[1780274521007,31.71,73831.1,11.0,-0.43484,0.00018,27.64956]
[1780274521139,31.7,73831.56,11.0,-0.43475,0.00018,27.64873]
[1780274522377,31.7,73842.6,11.0,-0.4328,0.00018,27.62998]
[1780274527415,31.69,73842.77,11.0,-0.43275,0.00018,27.62955]
[1780274532450,31.69,73845.28,11.0,-0.4323,0.00018,27.62505]
[1780274537486,31.68,73843.57,11.0,-0.43259,0.00018,27.62789]
[1780274542521,31.68,73843.73,11.0,-0.43255,0.00018,27.62748]
[1780274547705,31.67,73844.06,11.0,-0.43248,0.00018,27.62681]
[1780274550578,31.67,73852.04,11.0,-0.43107,0.00018,27.61267]
[1780274553137,31.66,73851.77,11.0,-0.43111,0.00018,27.61016]
[1780274558637,31.66,73847.2,11.0,-0.4319,0.00018,27.6181]
[1780274563672,31.65,73847.04,11.0,-0.43192,0.00018,27.61827]
[1780274568707,31.65,73853.84,11.0,-0.43071,0.00018,27.60608]
[1780274576762,31.64,73854.1,11.0,-0.43065,0.00018,27.60547]
[1780274580989,31.64,73854.02,11.0,-0.43066,0.00018,27.60556]
[1780274583876,31.64,73856.21,11.0,-0.43027,0.00018,27.60156]
[1780274585681,31.63,73857.27,11.0,-0.43008,0.00018,27.59961]
[1780274590861,31.63,73856.54,11.0,-0.4302,0.00018,27.60084]
[1780274592842,31.63,73857.85,11.0,-0.42997,0.00018,27.59845]
[1780274593834,31.63,73856.13,11.0,-0.43027,0.00018,27.60155]
[1780274598917,31.62,73853.82,11.0,-0.43067,0.00018,27.60561]
[1780274603952,31.62,73852.42,11.0,-0.43091,0.00018,27.60803]
[1780274608591,31.62,73849.64,11.0,-0.4314,0.00018,27.6129]
[1780274610172,31.62,73849.97,11.0,-0.43134,0.00018,27.61231]
[1780274610664,31.61,73852.5,11.0,-0.43089,0.00018,27.60776]
[1780274612016,31.61,73868.62,11.0,-0.42803,0.00018,27.5752]
[1780274613018,31.61,73870.66,11.0,-0.42767,0.00018,27.57133]
[1780274618053,31.61,73871.51,11.0,-0.42752,0.00018,27.5697]
[1780274618885,31.61,73871.51,11.0,-0.42752,0.00018,27.5697]
[1780274624068,31.61,73871.84,11.0,-0.42746,0.00018,27.56906]
[1780274630137,31.61,73872.08,11.0,-0.42741,0.00018,27.56857]
[1780274634090,31.61,73869.61,11.0,-0.42785,0.00018,27.57323]
[1780274637558,31.61,73866.39,11.0,-0.42841,0.00018,27.57924]
[1780274643228,31.61,73863.48,11.0,-0.42892,0.00018,27.58459]
[1780274646803,31.6,73868.5,11.0,-0.42803,0.00018,27.5752]
[1780274648814,31.6,73869.0,11.0,-0.42795,0.00018,27.57425]
[1780274649231,31.6,73869.0,11.0,-0.42795,0.00018,27.57425]
[1780274649668,31.6,73863.11,11.0,-0.42899,0.00018,27.58523]
[1780274649682,31.6,73863.11,11.0,-0.42899,0.00018,27.58523]
[1780274649782,31.6,73863.11,11.0,-0.42899,0.00018,27.58523]
[1780274650277,31.6,73854.66,11.0,-0.43048,0.00018,27.60066]
[1780274650660,31.6,73854.66,11.0,-0.43048,0.00018,27.60066]
[1780274650726,31.6,73854.66,11.0,-0.43048,0.00018,27.60066]
[1780274656319,31.6,73850.94,11.0,-0.43113,0.00018,27.60722]
[1780274660073,31.6,73850.96,11.0,-0.43112,0.00018,27.60714]
[1780274660810,31.6,73850.26,11.0,-0.43124,0.00018,27.60837]
[1780274661012,31.6,73850.26,11.0,-0.43124,0.00018,27.60837]
[1780274666610,31.59,73852.29,11.0,-0.43088,0.00018,27.60465]
[1780274670407,31.59,73856.96,11.0,-0.43005,0.00018,27.59616]
[1780274674925,31.59,73856.66,11.0,-0.43009,0.00018,27.59368]
[1780274675037,31.59,73856.66,11.0,-0.43009,0.00018,27.59368]
[1780274675147,31.59,73856.66,11.0,-0.43009,0.00018,27.59368]
[1780274675163,31.59,73856.66,11.0,-0.43009,0.00018,27.59368]
[1780274679712,31.58,73861.74,11.0,-0.42918,0.00018,27.58432]
[1780274679780,31.58,73861.74,11.0,-0.42918,0.00018,27.58432]
[1780274685306,31.58,73854.91,11.0,-0.43039,0.00018,27.59674]
[1780274685329,31.58,73854.91,11.0,-0.43039,0.00018,27.59674]
[1780274687008,31.58,73851.49,11.0,-0.43099,0.00018,27.60286]
[1780274688188,31.58,73846.37,11.0,-0.4319,0.00018,27.61192]
[1780274688198,31.58,73846.37,11.0,-0.4319,0.00018,27.61192]
[1780274691183,31.58,73845.14,11.0,-0.43211,0.00018,27.61404]
[1780274696600,31.57,73841.72,11.0,-0.43271,0.00018,27.61987]
[1780274700147,31.57,73841.99,11.0,-0.43265,0.00018,27.61936]
[1780274700194,31.57,73841.99,11.0,-0.43265,0.00018,27.61936]
[1780274700215,31.57,73841.99,11.0,-0.43265,0.00018,27.61936]
[1780274700231,31.57,73841.99,11.0,-0.43265,0.00018,27.61936]
[1780274700552,31.57,73841.92,11.0,-0.43266,0.00018,27.61944]
[1780274704555,31.56,73845.69,11.0,-0.43199,0.00018,27.61278]
[1780274704564,31.56,73845.69,11.0,-0.43199,0.00018,27.61278]
[1780274704656,31.56,73853.1,11.0,-0.43068,0.00018,27.59957]
[1780274709583,31.56,73852.1,11.0,-0.43085,0.00018,27.60132]
[1780274712365,31.56,73852.4,11.0,-0.43079,0.00018,27.60075]
[1780274715358,31.56,73852.82,11.0,-0.43071,0.00018,27.59995]
[1780274716619,31.55,73853.31,11.0,-0.43063,0.00018,27.59904]
[1780274717382,31.55,73853.31,11.0,-0.43063,0.00018,27.59904]
[1780274717911,31.55,73859.88,11.0,-0.42946,0.00018,27.58705]
[1780274723791,31.55,73862.91,11.0,-0.42892,0.00018,27.58141]
[1780274729191,31.55,73867.0,11.0,-0.42819,0.00018,27.57375]
[1780274730331,31.55,73867.22,11.0,-0.42815,0.00018,27.57333]
[1780274735876,31.55,73871.58,11.0,-0.42737,0.00018,27.5621]
[1780274740910,31.55,73869.19,11.0,-0.4278,0.00018,27.56662]
[1780274745946,31.55,73862.09,11.0,-0.42905,0.00018,27.57989]
[1780274750984,31.55,73866.84,11.0,-0.42821,0.00018,27.57099]
[1780274756019,31.55,73870.6,11.0,-0.42754,0.00018,27.56388]
[1780274757938,31.55,73871.51,11.0,-0.42738,0.00018,27.56215]
[1780274758704,31.55,73871.73,11.0,-0.42734,0.00018,27.56173]
[1780274758953,31.55,73871.73,11.0,-0.42734,0.00018,27.56173]
[1780274759208,31.55,73871.73,11.0,-0.42734,0.00018,27.56173]
[1780274759258,31.55,73879.22,11.0,-0.42602,0.00018,27.54737]
[1780274760274,31.55,73879.22,11.0,-0.42602,0.00018,27.54737]
[1780274760317,31.55,73879.22,11.0,-0.42602,0.00018,27.54737]
[1780274760488,31.55,73884.87,11.0,-0.42502,0.00018,27.53632]
[1780274760554,31.55,73884.87,11.0,-0.42502,0.00018,27.53632]
[1780274762593,31.55,73891.35,11.0,-0.42388,0.00018,27.52343]
[1780274762624,31.55,73891.35,11.0,-0.42388,0.00018,27.52343]
[1780274762639,31.55,73891.35,11.0,-0.42388,0.00018,27.52343]
[1780274763124,31.55,73891.35,11.0,-0.42388,0.00018,27.52343]
[1780274763838,31.55,73886.76,11.0,-0.42469,0.00018,27.53264]
[1780274763848,31.55,73886.76,11.0,-0.42469,0.00018,27.53264]
[1780274764074,31.55,73890.39,11.0,-0.42405,0.00018,27.52539]
[1780274767095,31.55,73898.21,11.0,-0.42267,0.00018,27.50957]
[1780274771775,31.56,73901.42,11.0,-0.42211,0.00018,27.50303]
[1780274772130,31.56,73909.52,11.0,-0.42068,0.00018,27.48615]
[1780274776545,31.56,73910.48,11.0,-0.42051,0.00018,27.4841]
[1780274781555,31.55,73912.96,11.0,-0.42007,0.00018,27.47882]
[1780274785061,31.55,73917.11,11.0,-0.41934,0.00018,27.46995]
[1780274790479,31.55,73908.3,11.0,-0.4209,0.00018,27.48867]
[1780274790821,31.55,73906.71,11.0,-0.42118,0.00018,27.492]
[1780274790836,31.55,73906.71,11.0,-0.42118,0.00018,27.492]
[1780274791124,31.55,73906.71,11.0,-0.42118,0.00018,27.492]
[1780274791239,31.55,73906.71,11.0,-0.42118,0.00018,27.492]
[1780274791263,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274791549,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274791572,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274791580,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274792019,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274792075,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274792238,31.55,73884.79,11.0,-0.42504,0.00018,27.5336]
[1780274792890,31.56,73878.64,11.0,-0.42613,0.00018,27.54567]
[1780274793277,31.56,73877.41,11.0,-0.42635,0.00018,27.5481]
[1780274793675,31.56,73877.41,11.0,-0.42635,0.00018,27.5481]
[1780274793684,31.56,73877.41,11.0,-0.42635,0.00018,27.5481]
[1780274794284,31.56,73884.49,11.0,-0.4251,0.00018,27.53427]
[1780274797305,31.56,73892.36,11.0,-0.42371,0.00018,27.51868]
[1780274802340,31.56,73893.34,11.0,-0.42355,0.00018,27.51679]
[1780274805368,31.57,73891.83,11.0,-0.42382,0.00018,27.51987]
[1780274807623,31.57,73890.48,11.0,-0.42406,0.00018,27.52265]
[1780274807820,31.57,73890.48,11.0,-0.42406,0.00018,27.52265]
[1780274808090,31.57,73890.48,11.0,-0.42406,0.00018,27.52265]
[1780274808110,31.57,73890.48,11.0,-0.42406,0.00018,27.52265]
[1780274808494,31.57,73905.24,11.0,-0.42146,0.00018,27.49248]
[1780274808737,31.57,73905.24,11.0,-0.42146,0.00018,27.49248]
[1780274814430,31.57,73906.8,11.0,-0.42118,0.00018,27.48914]
[1780274816058,31.56,73906.92,11.0,-0.42115,0.00018,27.48888]
[1780274818260,31.56,73899.24,11.0,-0.42251,0.00018,27.50477]
[1780274818837,31.56,73898.66,11.0,-0.42261,0.00018,27.50593]
[1780274819465,31.56,73905.98,11.0,-0.42131,0.00018,27.49077]
[1780274819802,31.56,73905.98,11.0,-0.42131,0.00018,27.49077]
[1780274820472,31.56,73898.4,11.0,-0.42265,0.00018,27.50643]
[1780274823755,31.56,73902.56,11.0,-0.42191,0.00018,27.49781]
[1780274823899,31.56,73902.56,11.0,-0.42191,0.00018,27.49781]
[1780274824502,31.56,73914.54,11.0,-0.4198,0.00018,27.4726]
[1780274826300,31.56,73914.27,11.0,-0.41985,0.00018,27.47318]
[1780274830755,31.56,73916.61,11.0,-0.41943,0.00018,27.46815]
[1780274830769,31.56,73916.61,11.0,-0.41943,0.00018,27.46815]
[1780274830856,31.56,73916.61,11.0,-0.41943,0.00018,27.46815]
[1780274831577,31.56,73916.61,11.0,-0.41943,0.00018,27.46815]
[1780274831676,31.56,73907.54,11.0,-0.42103,0.00018,27.4874]
[1780274833374,31.56,73907.54,11.0,-0.42103,0.00018,27.4874]
[1780274839055,31.56,73902.73,11.0,-0.42187,0.00018,27.49735]
[1780274839457,31.56,73902.73,11.0,-0.42187,0.00018,27.49735]
[1780274839115,31.56,73903.17,11.0,-0.4218,0.00018,27.49642]
[1780274839610,31.56,73909.04,11.0,-0.42076,0.00018,27.48418]
[1780274844074,31.56,73910.86,11.0,-0.42044,0.00018,27.48031]
[1780274844241,31.56,73910.86,11.0,-0.42044,0.00018,27.48031]
[1780274847618,31.55,73910.38,11.0,-0.42052,0.00018,27.4813]
[1780274847634,31.55,73910.38,11.0,-0.42052,0.00018,27.4813]
[1780274847662,31.55,73910.38,11.0,-0.42052,0.00018,27.4813]
[1780274847720,31.55,73910.38,11.0,-0.42052,0.00018,27.4813]
[1780274852697,31.55,73910.78,11.0,-0.42044,0.00018,27.47743]
[1780274856741,31.55,73899.18,11.0,-0.42249,0.00018,27.50157]
[1780274859678,31.55,73901.84,11.0,-0.42201,0.00018,27.49605]
[1780274859869,31.55,73901.84,11.0,-0.42201,0.00018,27.49605]
[1780274859970,31.55,73900.64,11.0,-0.42222,0.00018,27.49851]
[1780274862374,31.55,73900.45,11.0,-0.42226,0.00018,27.49893]
[1780274864412,31.55,73900.54,11.0,-0.42225,0.00018,27.49879]
[1780274864420,31.55,73900.54,11.0,-0.42225,0.00018,27.49879]
[1780274864623,31.55,73899.57,11.0,-0.42242,0.00018,27.50082]
[1780274864675,31.55,73899.57,11.0,-0.42242,0.00018,27.50082]
[1780274864796,31.55,73899.57,11.0,-0.42242,0.00018,27.50082]
[1780274865153,31.55,73899.57,11.0,-0.42242,0.00018,27.50082]
[1780274865533,31.55,73899.57,11.0,-0.42242,0.00018,27.50082]
[1780274865182,31.55,73887.92,11.0,-0.42448,0.00018,27.5244]
[1780274865806,31.55,73881.23,11.0,-0.42566,0.00018,27.53761]
[1780274868827,31.55,73874.82,11.0,-0.4268,0.00018,27.55004]
[1780274870513,31.55,73874.82,11.0,-0.4268,0.00018,27.55004]
[1780274871865,31.55,73877.87,11.0,-0.42626,0.00018,27.54415]
[1780274871877,31.55,73877.87,11.0,-0.42626,0.00018,27.54415]
[1780274872171,31.55,73877.87,11.0,-0.42626,0.00018,27.54415]
[1780274872212,31.55,73877.87,11.0,-0.42626,0.00018,27.54415]
[1780274872856,31.56,73888.94,11.0,-0.4243,0.00018,27.52244]
[1780274876048,31.56,73885.46,11.0,-0.42492,0.00018,27.52941]
[1780274876064,31.56,73885.46,11.0,-0.42492,0.00018,27.52941]
[1780274876075,31.56,73885.46,11.0,-0.42492,0.00018,27.52941]
[1780274877890,31.56,73878.61,11.0,-0.42614,0.00018,27.54286]
[1780274879680,31.56,73877.81,11.0,-0.42628,0.00018,27.54441]
[1780274880192,31.56,73877.81,11.0,-0.42628,0.00018,27.54441]
[1780274881986,31.56,73872.13,11.0,-0.42728,0.00018,27.55532]
[1780274887961,31.57,73880.43,11.0,-0.42583,0.00018,27.53952]
[1780274890779,31.57,73880.88,11.0,-0.42575,0.00018,27.53871]
[1780274891207,31.57,73880.88,11.0,-0.42575,0.00018,27.53871]
[1780274891218,31.57,73880.88,11.0,-0.42575,0.00018,27.53871]
[1780274891562,31.57,73880.88,11.0,-0.42575,0.00018,27.53871]
[1780274891580,31.57,73880.88,11.0,-0.42575,0.00018,27.53871]
[1780274894284,31.57,73889.26,11.0,-0.42428,0.00018,27.52225]
[1780274898723,31.58,73890.8,11.0,-0.42402,0.00018,27.51928]
[1780274898954,31.58,73890.8,11.0,-0.42402,0.00018,27.51928]
[1780274899158,31.58,73890.8,11.0,-0.42402,0.00018,27.51928]
[1780274899229,31.58,73895.8,11.0,-0.42314,0.00018,27.50921]
[1780274905084,31.57,73897.79,11.0,-0.42278,0.00018,27.50503]
[1780274910416,31.57,73897.26,11.0,-0.42286,0.00018,27.50604]
[1780274910476,31.57,73897.26,11.0,-0.42286,0.00018,27.50604]
[1780274910509,31.57,73897.4,11.0,-0.42284,0.00018,27.50572]
[1780274910654,31.57,73897.4,11.0,-0.42284,0.00018,27.50572]
[1780274910663,31.57,73897.4,11.0,-0.42284,0.00018,27.50572]
[1780274911353,31.57,73897.4,11.0,-0.42284,0.00018,27.50572]
[1780274911454,31.57,73890.61,11.0,-0.42403,0.00018,27.51649]
[1780274917168,31.57,73891.13,11.0,-0.42394,0.00018,27.51554]
[1780274922203,31.58,73891.56,11.0,-0.42387,0.00018,27.51475]
[1780274923746,31.58,73891.99,11.0,-0.4238,0.00018,27.51391]
[1780274923754,31.58,73891.99,11.0,-0.4238,0.00018,27.51391]
[1780274924129,31.58,73891.99,11.0,-0.4238,0.00018,27.51391]
[1780274924172,31.58,73891.99,11.0,-0.4238,0.00018,27.51391]
[1780274926602,31.58,73889.04,11.0,-0.42432,0.00018,27.51985]
[1780274926663,31.58,73889.04,11.0,-0.42432,0.00018,27.51985]
[1780274930534,31.58,73892.05,11.0,-0.4238,0.00018,27.51388]
[1780274930540,31.58,73892.05,11.0,-0.4238,0.00018,27.51388]
[1780274930917,31.58,73891.1,11.0,-0.42397,0.00018,27.51582]
[1780274931761,31.58,73886.79,11.0,-0.42473,0.00018,27.52442]
[1780274931772,31.58,73886.79,11.0,-0.42473,0.00018,27.52442]
[1780274931839,31.58,73886.79,11.0,-0.42473,0.00018,27.52442]
[1780274932177,31.58,73886.79,11.0,-0.42473,0.00018,27.52442]
[1780274932334,31.58,73886.79,11.0,-0.42473,0.00018,27.52442]
[1780274932403,31.58,73886.79,11.0,-0.42473,0.00018,27.52442]
[1780274932505,31.58,73873.22,11.0,-0.42713,0.00018,27.55084]
[1780274938320,31.58,73871.9,11.0,-0.42736,0.00018,27.55335]
[1780274940741,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274940829,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274941048,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274941265,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274941325,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274941406,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274941601,31.58,73872.79,11.0,-0.4272,0.00018,27.55165]
[1780274941459,31.58,73886.92,11.0,-0.42471,0.00018,27.5242]
[1780274941748,31.58,73886.92,11.0,-0.42471,0.00018,27.5242]
[1780274941932,31.58,73886.92,11.0,-0.42471,0.00018,27.5242]
[1780274942011,31.58,73886.92,11.0,-0.42471,0.00018,27.5242]
[1780274944593,31.58,73888.27,11.0,-0.42447,0.00018,27.52154]
[1780274944638,31.58,73888.27,11.0,-0.42447,0.00018,27.52154]
[1780274946705,31.59,73891.16,11.0,-0.42397,0.00018,27.51582]
[1780274951024,31.59,73890.94,11.0,-0.42401,0.00018,27.51635]
[1780274956448,31.59,73888.8,11.0,-0.4244,0.00018,27.52074]
[1780274960240,31.6,73888.03,11.0,-0.42454,0.00018,27.52233]
[1780274960509,31.6,73888.03,11.0,-0.42454,0.00018,27.52233]
[1780274960757,31.6,73884.91,11.0,-0.42509,0.00018,27.52852]
[1780274960815,31.6,73884.91,11.0,-0.42509,0.00018,27.52852]
[1780274960897,31.6,73884.91,11.0,-0.42509,0.00018,27.52852]
[1780274961349,31.6,73884.91,11.0,-0.42509,0.00018,27.52852]
[1780274961484,31.6,73876.46,11.0,-0.42658,0.00018,27.54498]
[1780274963408,31.6,73874.15,11.0,-0.42699,0.00018,27.5494]
[1780274963657,31.6,73874.15,11.0,-0.42699,0.00018,27.5494]
[1780274968650,31.6,73873.28,11.0,-0.42714,0.00018,27.55104]
[1780274969540,31.6,73880.17,11.0,-0.42593,0.00018,27.5378]
[1780274970923,31.6,73880.77,11.0,-0.42582,0.00018,27.53666]
[1780274971067,31.6,73880.77,11.0,-0.42582,0.00018,27.53666]
[1780274971534,31.6,73880.77,11.0,-0.42582,0.00018,27.53666]
[1780274971922,31.6,73880.77,11.0,-0.42582,0.00018,27.53371]
[1780274971925,31.6,73880.77,11.0,-0.42582,0.00018,27.53371]
[1780274971934,31.6,73880.77,11.0,-0.42582,0.00018,27.53371]
[1780274973515,31.6,73879.37,11.0,-0.42607,0.00018,27.53643]
[1780274973569,31.6,73871.73,11.0,-0.42742,0.00018,27.55109]
[1780274973885,31.6,73871.73,11.0,-0.42742,0.00018,27.55109]
[1780274973936,31.6,73871.73,11.0,-0.42742,0.00018,27.55109]
[1780274973967,31.6,73871.73,11.0,-0.42742,0.00018,27.55109]
[1780274974032,31.6,73871.73,11.0,-0.42742,0.00018,27.55109]
[1780274974316,31.6,73871.73,11.0,-0.42742,0.00018,27.55109]
[1780274974576,31.6,73864.27,11.0,-0.42873,0.00018,27.5651]
[1780274974786,31.6,73864.27,11.0,-0.42873,0.00018,27.5651]
[1780274978553,31.6,73861.68,11.0,-0.42919,0.00018,27.56986]
[1780274981155,31.6,73859.22,11.0,-0.42962,0.00018,27.57435]
[1780274984159,31.59,73859.58,11.0,-0.42956,0.00018,27.57365]
[1780274984180,31.59,73859.58,11.0,-0.42956,0.00018,27.57365]
[1780274989680,31.59,73864.52,11.0,-0.42868,0.00018,27.56444]
[1780274994716,31.59,73862.67,11.0,-0.429,0.00018,27.56782]
[1780274996284,31.59,73862.08,11.0,-0.4291,0.00018,27.5689]
[1780275000827,31.59,73861.88,11.0,-0.42913,0.00018,27.56922]
[1780275006802,31.58,73865.32,11.0,-0.42852,0.00018,27.56277]
[1780275011837,31.58,73867.7,11.0,-0.4281,0.00018,27.55829]
[1780275017058,31.58,73867.72,11.0,-0.42809,0.00018,27.55824]
[1780275017337,31.58,73867.72,11.0,-0.42809,0.00018,27.55824]
[1780275018073,31.58,73858.95,11.0,-0.42964,0.00018,27.57448]
[1780275023566,31.58,73858.35,11.0,-0.42974,0.00018,27.57553]
[1780275023898,31.58,73858.02,11.0,-0.4298,0.00018,27.57611]
[1780275024001,31.58,73858.02,11.0,-0.4298,0.00018,27.57611]
[1780275024114,31.58,73858.02,11.0,-0.4298,0.00018,27.57611]
[1780275024151,31.58,73858.02,11.0,-0.4298,0.00018,27.57611]
[1780275024163,31.58,73858.02,11.0,-0.4298,0.00018,27.57611]
[1780275024225,31.58,73858.02,11.0,-0.4298,0.00018,27.57611]
[1780275024928,31.58,73844.97,11.0,-0.43211,0.00018,27.59948]
[1780275026304,31.58,73844.97,11.0,-0.43211,0.00018,27.59948]
[1780275026458,31.58,73844.97,11.0,-0.43211,0.00018,27.59948]
[1780275026517,31.58,73845.15,11.0,-0.43208,0.00018,27.59915]
[1780275029744,31.58,73843.56,11.0,-0.43236,0.00018,27.60193]
[1780275032583,31.58,73839.4,11.0,-0.4331,0.00018,27.60918]
[1780275032766,31.58,73839.4,11.0,-0.4331,0.00018,27.60918]
[1780275032655,31.58,73839.34,11.0,-0.43311,0.00018,27.60633]
[1780275033389,31.58,73839.34,11.0,-0.43311,0.00018,27.60633]
[1780275033688,31.58,73822.68,11.0,-0.43607,0.00018,27.63431]
[1780275034663,31.58,73815.41,11.0,-0.43736,0.00018,27.64605]
[1780275036270,31.58,73814.88,11.0,-0.43746,0.00018,27.64689]
[1780275036292,31.58,73814.88,11.0,-0.43746,0.00018,27.64689]
[1780275036537,31.58,73814.88,11.0,-0.43746,0.00018,27.64689]
[1780275036586,31.58,73814.88,11.0,-0.43746,0.00018,27.64689]
[1780275036592,31.58,73814.88,11.0,-0.43746,0.00018,27.64689]
[1780275037099,31.58,73813.68,11.0,-0.43767,0.00018,27.64882]
[1780275037139,31.58,73801.46,11.0,-0.43985,0.00018,27.66776]
[1780275039647,31.58,73800.11,11.0,-0.44009,0.00018,27.66981]
[1780275044545,31.58,73799.84,11.0,-0.44014,0.00018,27.67023]
[1780275044565,31.58,73799.84,11.0,-0.44014,0.00018,27.67023]
[1780275044585,31.58,73799.84,11.0,-0.44014,0.00018,27.67023]
[1780275045392,31.58,73799.48,11.0,-0.4402,0.00018,27.67078]
[1780275045431,31.58,73799.48,11.0,-0.4402,0.00018,27.67078]
[1780275045587,31.58,73799.48,11.0,-0.4402,0.00018,27.67078]
[1780275045638,31.58,73806.58,11.0,-0.43894,0.00018,27.65997]
[1780275046080,31.58,73814.97,11.0,-0.43745,0.00018,27.64683]
[1780275050534,31.58,73819.62,11.0,-0.43662,0.00018,27.63934]
[1780275056174,31.58,73823.86,11.0,-0.43586,0.00018,27.63242]
[1780275062192,31.58,73825.32,11.0,-0.4356,0.00018,27.62999]
[1780275067227,31.58,73825.03,11.0,-0.43565,0.00018,27.63046]
[1780275070107,31.58,73825.78,11.0,-0.43552,0.00018,27.62922]
[1780275073089,31.58,73824.87,11.0,-0.43568,0.00018,27.63072]
[1780275074691,31.58,73826.2,11.0,-0.43544,0.00018,27.62853]
[1780275074793,31.58,73837.6,11.0,-0.43342,0.00018,27.60934]
[1780275076144,31.58,73840.1,11.0,-0.43298,0.00018,27.60504]
[1780275081327,31.57,73841.55,11.0,-0.43271,0.00018,27.60242]
[1780275082353,31.57,73841.55,11.0,-0.43271,0.00018,27.60242]
[1780275082382,31.57,73841.55,11.0,-0.43271,0.00018,27.60242]
[1780275082401,31.57,73841.55,11.0,-0.43271,0.00018,27.60242]
[1780275083552,31.57,73841.55,11.0,-0.43271,0.00018,27.6024]
[1780275084942,31.57,73843.97,11.0,-0.43228,0.00018,27.59815]
[1780275087665,31.57,73845.54,11.0,-0.432,0.00018,27.59536]
[1780275089072,31.57,73844.7,11.0,-0.43214,0.00018,27.59681]
[1780275094418,31.56,73844.36,11.0,-0.43219,0.00018,27.59434]
[1780275100657,31.56,73844.26,11.0,-0.4322,0.00018,27.59445]
[1780275100879,31.56,73845.96,11.0,-0.4319,0.00018,27.59141]
[1780275103631,31.56,73848.5,11.0,-0.43144,0.00018,27.5869]
[1780275103681,31.56,73848.5,11.0,-0.43144,0.00018,27.5869]
[1780275105495,31.56,73857.88,11.0,-0.42978,0.00018,27.56994]
[1780275107677,31.56,73861.39,11.0,-0.42915,0.00018,27.56348]
[1780275107771,31.56,73861.39,11.0,-0.42915,0.00018,27.56348]
[1780275108516,31.56,73871.81,11.0,-0.42731,0.00018,27.54391]
[1780275110208,31.56,73872.79,11.0,-0.42713,0.00018,27.54204]
[1780275111044,31.56,73878.01,11.0,-0.42621,0.00018,27.532]
[1780275111390,31.56,73878.01,11.0,-0.42621,0.00018,27.532]
[1780275111427,31.56,73878.01,11.0,-0.42621,0.00018,27.532]
[1780275111623,31.56,73878.01,11.0,-0.42621,0.00018,27.532]
[1780275111649,31.56,73878.01,11.0,-0.42621,0.00018,27.532]
[1780275111670,31.56,73878.01,11.0,-0.42621,0.00018,27.532]
[1780275112462,31.56,73873.31,11.0,-0.42704,0.00018,27.54106]
[1780275112544,31.56,73864.84,11.0,-0.42854,0.00018,27.55707]
[1780275117579,31.56,73863.59,11.0,-0.42876,0.00018,27.55939]
[1780275122615,31.56,73864.23,11.0,-0.42865,0.00018,27.55818]
[1780275123493,31.56,73864.23,11.0,-0.42865,0.00018,27.55818]
[1780275123510,31.56,73864.23,11.0,-0.42865,0.00018,27.55818]
[1780275123559,31.56,73864.23,11.0,-0.42865,0.00018,27.55818]
[1780275123780,31.56,73864.23,11.0,-0.42865,0.00018,27.55818]
[1780275124026,31.56,73867.73,11.0,-0.42803,0.00018,27.55162]
[1780275124066,31.56,73867.73,11.0,-0.42803,0.00018,27.55162]
[1780275124386,31.56,73867.73,11.0,-0.42803,0.00018,27.55162]
[1780275124415,31.56,73867.73,11.0,-0.42803,0.00018,27.55162]
[1780275124819,31.55,73892.88,11.0,-0.42357,0.00018,27.5025]
[1780275125747,31.55,73894.49,11.0,-0.42329,0.00018,27.49923]
[1780275132684,31.55,73893.89,11.0,-0.42339,0.00018,27.50034]
[1780275133909,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134194,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134244,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134270,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134293,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134586,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134647,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134692,31.55,73894.29,11.0,-0.42332,0.00018,27.49951]
[1780275134698,31.55,73880.28,11.0,-0.42579,0.00018,27.52742]
[1780275135115,31.55,73880.28,11.0,-0.42579,0.00018,27.52742]
[1780275135615,31.55,73880.28,11.0,-0.42579,0.00018,27.52742]
[1780275135960,31.55,73875.02,11.0,-0.42673,0.00018,27.53762]
[1780275136111,31.55,73875.02,11.0,-0.42673,0.00018,27.53762]
[1780275136515,31.55,73875.02,11.0,-0.42673,0.00018,27.53762]
[1780275139203,31.55,73872.29,11.0,-0.42721,0.00018,27.54285]
[1780275139208,31.55,73872.29,11.0,-0.42721,0.00018,27.54285]
[1780275139242,31.55,73872.29,11.0,-0.42721,0.00018,27.54285]
[1780275139286,31.55,73872.29,11.0,-0.42721,0.00018,27.54285]
[1780275140066,31.55,73877.37,11.0,-0.42631,0.00018,27.53312]
[1780275140188,31.55,73877.37,11.0,-0.42631,0.00018,27.53312]
[1780275140270,31.55,73877.37,11.0,-0.42631,0.00018,27.53312]
[1780275140383,31.55,73877.37,11.0,-0.42631,0.00018,27.53312]
[1780275140392,31.55,73877.37,11.0,-0.42631,0.00018,27.53312]
[1780275145776,31.55,73873.16,11.0,-0.42706,0.00018,27.54125]
[1780275150813,31.55,73872.28,11.0,-0.42722,0.00018,27.54293]
[1780275153314,31.55,73873.52,11.0,-0.42699,0.00018,27.53758]
[1780275159876,31.55,73878.17,11.0,-0.42617,0.00018,27.52862]
[1780275162866,31.55,73878.6,11.0,-0.42609,0.00018,27.5278]
[1780275162912,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163208,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163401,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163405,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163410,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163520,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163540,31.55,73879.22,11.0,-0.42598,0.00018,27.52659]
[1780275163906,31.55,73889.86,11.0,-0.4241,0.00018,27.50561]
[1780275168946,31.55,73892.3,11.0,-0.42366,0.00018,27.50061]
[1780275170955,31.55,73891.56,11.0,-0.42379,0.00018,27.50208]
[1780275171049,31.55,73891.56,11.0,-0.42379,0.00018,27.50208]
[1780275171097,31.55,73891.56,11.0,-0.42379,0.00018,27.50208]
[1780275171198,31.55,73889.82,11.0,-0.4241,0.00018,27.50555]
[1780275175392,31.55,73886.87,11.0,-0.42462,0.00018,27.51148]
[1780275178207,31.55,73882.13,11.0,-0.42547,0.00018,27.52087]
[1780275178601,31.55,73882.13,11.0,-0.42547,0.00018,27.52087]
[1780275178644,31.55,73882.13,11.0,-0.42547,0.00018,27.52087]
[1780275178701,31.55,73882.13,11.0,-0.42547,0.00018,27.52087]
[1780275180029,31.55,73890.11,11.0,-0.42406,0.00018,27.5051]
[1780275185064,31.56,73893.5,11.0,-0.42347,0.00018,27.49838]
[1780275187111,31.56,73893.56,11.0,-0.42346,0.00018,27.49827]
[1780275187212,31.56,73893.58,11.0,-0.42346,0.00018,27.49825]
[1780275189537,31.56,73893.58,11.0,-0.42346,0.00018,27.49825]
[1780275189638,31.56,73894.16,11.0,-0.42335,0.00018,27.49704]
[1780275195134,31.56,73893.65,11.0,-0.42345,0.00018,27.49814]
[1780275200169,31.56,73891.23,11.0,-0.42388,0.00018,27.50311]
[1780275202672,31.56,73891.3,11.0,-0.42387,0.00018,27.50299]
[1780275202791,31.56,73891.3,11.0,-0.42387,0.00018,27.50299]
[1780275202877,31.57,73891.23,11.0,-0.42388,0.00018,27.50317]
[1780275204920,31.57,73894.97,11.0,-0.42322,0.00018,27.49561]
[1780275205719,31.56,73895.9,11.0,-0.42306,0.00018,27.49371]
[1780275207707,31.56,73903.12,11.0,-0.42178,0.00018,27.47884]
[1780275208574,31.56,73904.64,11.0,-0.42151,0.00018,27.47566]
[1780275214267,31.56,73903.99,11.0,-0.42161,0.00018,27.47396]
[1780275215274,31.56,73895.8,11.0,-0.42306,0.00018,27.4908]
[1780275220309,31.56,73894.85,11.0,-0.42322,0.00018,27.49264]
[1780275225343,31.55,73901.79,11.0,-0.42199,0.00018,27.47833]
[1780275227935,31.55,73898.8,11.0,-0.42252,0.00018,27.48448]
[1780275232394,31.55,73891.17,11.0,-0.42386,0.00018,27.49986]
[1780275233883,31.55,73891.17,11.0,-0.42386,0.00018,27.49986]
[1780275233950,31.55,73892.04,11.0,-0.4237,0.00018,27.49807]
[1780275238648,31.55,73888.51,11.0,-0.42433,0.00018,27.5052]
[1780275238660,31.55,73888.51,11.0,-0.42433,0.00018,27.5052]
[1780275238837,31.55,73888.51,11.0,-0.42433,0.00018,27.5052]
[1780275239700,31.55,73888.19,11.0,-0.42439,0.00018,27.50593]
[1780275239758,31.55,73888.19,11.0,-0.42439,0.00018,27.50593]
[1780275239801,31.55,73880.89,11.0,-0.42568,0.00018,27.52035]
[1780275241110,31.55,73876.33,11.0,-0.42649,0.00018,27.52921]
[1780275246495,31.55,73871.24,11.0,-0.42739,0.00018,27.53894]
[1780275248944,31.55,73869.16,11.0,-0.42776,0.00018,27.54289]
[1780275251938,31.55,73866.98,11.0,-0.42814,0.00018,27.54698]
[1780275252211,31.55,73865.23,11.0,-0.42845,0.00018,27.55025]
[1780275252373,31.55,73865.23,11.0,-0.42845,0.00018,27.55025]
[1780275252399,31.55,73865.23,11.0,-0.42845,0.00018,27.55025]
[1780275252539,31.55,73852.49,11.0,-0.43071,0.00018,27.57362]
[1780275253468,31.55,73852.49,11.0,-0.43071,0.00018,27.57362]
[1780275258391,31.55,73849.02,11.0,-0.43132,0.00018,27.57975]
[1780275258508,31.55,73849.02,11.0,-0.43132,0.00018,27.57975]
[1780275258582,31.55,73839.89,11.0,-0.43294,0.00018,27.59578]
[1780275263617,31.54,73841.87,11.0,-0.43258,0.00018,27.59225]
[1780275265047,31.54,73842.2,11.0,-0.43252,0.00018,27.59165]
[1780275267351,31.54,73845.16,11.0,-0.43199,0.00018,27.58642]
[1780275267658,31.54,73845.16,11.0,-0.43199,0.00018,27.58642]
[1780275268718,31.54,73843.89,11.0,-0.43221,0.00018,27.58863]
[1780275269750,31.54,73837.69,11.0,-0.43331,0.00018,27.59941]
[1780275269852,31.54,73837.29,11.0,-0.43339,0.00018,27.6001]
[1780275271970,31.54,73836.66,11.0,-0.4335,0.00018,27.60119]
[1780275275187,31.54,73835.29,11.0,-0.43374,0.00018,27.60057]
[1780275278723,31.54,73828.14,11.0,-0.43501,0.00018,27.61265]
[1780275283758,31.54,73827.89,11.0,-0.43505,0.00018,27.61307]
[1780275288144,31.54,73824.42,11.0,-0.43567,0.00018,27.61882]
[1780275289806,31.54,73824.23,11.0,-0.43571,0.00018,27.61913]
[1780275295842,31.54,73822.63,11.0,-0.43599,0.00018,27.62173]
[1780275300877,31.54,73823.55,11.0,-0.43582,0.00018,27.6202]
[1780275303926,31.54,73825.0,11.0,-0.43556,0.00018,27.61781]
[1780275304905,31.54,73817.46,11.0,-0.43691,0.00018,27.63009]
[1780275305333,31.54,73817.46,11.0,-0.43691,0.00018,27.63009]
[1780275307926,31.53,73809.51,11.0,-0.43832,0.00018,27.6427]
[1780275309849,31.53,73803.43,11.0,-0.4394,0.00018,27.6521]
[1780275309896,31.53,73803.43,11.0,-0.4394,0.00018,27.6521]
[1780275309966,31.53,73803.43,11.0,-0.4394,0.00018,27.6521]
[1780275310063,31.53,73800.11,11.0,-0.43999,0.00018,27.65714]
[1780275310278,31.53,73800.11,11.0,-0.43999,0.00018,27.65714]
[1780275310886,31.53,73800.11,11.0,-0.43999,0.00018,27.65714]
[1780275311116,31.53,73794.78,11.0,-0.44095,0.00018,27.66514]
[1780275312783,31.53,73795.52,11.0,-0.44081,0.00018,27.66404]
[1780275312917,31.53,73795.52,11.0,-0.44081,0.00018,27.66404]
[1780275312936,31.53,73795.52,11.0,-0.44081,0.00018,27.66404]
[1780275314047,31.53,73795.96,11.0,-0.44074,0.00018,27.66339]
[1780275314978,31.53,73806.55,11.0,-0.43885,0.00018,27.6473]
[1780275315262,31.53,73806.55,11.0,-0.43885,0.00018,27.6473]
[1780275317524,31.53,73814.59,11.0,-0.43741,0.00018,27.63464]
[1780275323034,31.53,73818.48,11.0,-0.43672,0.00018,27.62836]
[1780275328069,31.53,73816.81,11.0,-0.43701,0.00018,27.63102]
[1780275333104,31.53,73818.09,11.0,-0.43678,0.00018,27.62597]
[1780275335935,31.53,73818.04,11.0,-0.43678,0.00018,27.62605]
[1780275335958,31.53,73818.04,11.0,-0.43678,0.00018,27.62605]
[1780275337140,31.53,73826.98,11.0,-0.43519,0.00018,27.61139]
[1780275340724,31.53,73832.38,11.0,-0.43423,0.00018,27.60233]
[1780275342022,31.53,73833.08,11.0,-0.43411,0.00018,27.60115]
[1780275343182,31.53,73821.59,11.0,-0.43615,0.00018,27.6203]
[1780275348230,31.53,73818.11,11.0,-0.43677,0.00018,27.62595]
[1780275356273,31.53,73813.06,11.0,-0.43767,0.00018,27.63399]
[1780275360304,31.52,73805.87,11.0,-0.43895,0.00018,27.64523]
[1780275362718,31.52,73806.19,11.0,-0.43889,0.00018,27.64472]
[1780275363439,31.52,73814.81,11.0,-0.43735,0.00018,27.63114]
[1780275369365,31.52,73813.62,11.0,-0.43756,0.00018,27.633]
[1780275374400,31.52,73816.03,11.0,-0.43713,0.00018,27.62913]
[1780275379435,31.52,73813.57,11.0,-0.43757,0.00018,27.63303]
[1780275384470,31.52,73815.19,11.0,-0.43727,0.00018,27.63043]
[1780275389505,31.52,73816.26,11.0,-0.43708,0.00018,27.62869]
[1780275394540,31.51,73816.34,11.0,-0.43706,0.00018,27.62557]
[1780275399575,31.51,73815.06,11.0,-0.43729,0.00018,27.6276]
[1780275404610,31.51,73820.09,11.0,-0.43639,0.00018,27.61947]
[1780275409645,31.51,73818.46,11.0,-0.43668,0.00018,27.62211]
[1780275413528,31.51,73818.39,11.0,-0.43669,0.00018,27.62222]
[1780275418708,31.51,73813.58,11.0,-0.43755,0.00018,27.62991]
[1780275426764,31.51,73812.64,11.0,-0.43771,0.00018,27.63137]
[1780275427771,31.51,73802.89,11.0,-0.43945,0.00018,27.64657]
[1780275432841,31.51,73804.0,11.0,-0.43925,0.00018,27.64485]
[1780275436165,31.5,73810.01,11.0,-0.43817,0.00018,27.63545]
[1780275442038,31.5,73808.52,11.0,-0.43843,0.00018,27.63775]
[1780275448918,31.5,73808.33,11.0,-0.43846,0.00018,27.63797]
[1780275452258,31.5,73808.33,11.0,-0.43845,0.00018,27.63497]
[1780275457981,31.49,73813.73,11.0,-0.43749,0.00018,27.6264]
[1780275468875,31.49,73813.77,11.0,-0.43748,0.00018,27.62633]
[1780275474093,31.49,73805.66,11.0,-0.43892,0.00018,27.63901]
[1780275479128,31.49,73804.18,11.0,-0.43918,0.00018,27.64125]
[1780275484164,31.48,73804.36,11.0,-0.43914,0.00018,27.64093]
[1780275489198,31.48,73804.67,11.0,-0.43908,0.00018,27.64041]
[1780275490309,31.48,73805.85,11.0,-0.43887,0.00018,27.63857]
[1780275491243,31.48,73805.85,11.0,-0.43887,0.00018,27.63857]
[1780275493852,31.48,73811.98,11.0,-0.43778,0.00018,27.62893]
[1780275499270,31.48,73811.48,11.0,-0.43786,0.00018,27.6297]
[1780275501331,31.48,73811.48,11.0,-0.43786,0.00018,27.6297]
[1780275505312,31.48,73802.51,11.0,-0.43946,0.00018,27.64365]
[1780275510603,31.47,73803.53,11.0,-0.43928,0.00018,27.64204]
[1780275514422,31.47,73798.83,11.0,-0.44011,0.00018,27.64621]
[1780275516133,31.47,73799.45,11.0,-0.44,0.00018,27.64526]
[1780275523148,31.47,73795.22,11.0,-0.44075,0.00018,27.65156]
[1780275523229,31.47,73795.22,11.0,-0.44075,0.00018,27.65156]
[1780275524987,31.46,73794.22,11.0,-0.44092,0.00018,27.65302]
[1780275525042,31.46,73791.1,11.0,-0.44148,0.00018,27.65761]
[1780275526605,31.46,73792.05,11.0,-0.44131,0.00018,27.65621]
[1780275527653,31.46,73791.76,11.0,-0.44136,0.00018,27.65664]
[1780275529053,31.46,73793.17,11.0,-0.44111,0.00018,27.65456]
[1780275529140,31.46,73792.08,11.0,-0.4413,0.00018,27.65619]
[1780275531071,31.46,73792.04,11.0,-0.44131,0.00018,27.65625]
[1780275531175,31.46,73792.04,11.0,-0.44131,0.00018,27.65622]
[1780275531984,31.46,73792.04,11.0,-0.44131,0.00018,27.65622]
[1780275532065,31.46,73792.04,11.0,-0.44131,0.00018,27.65622]
[1780275532207,31.46,73792.04,11.0,-0.44131,0.00018,27.65622]
[1780275536507,31.46,73792.66,11.0,-0.4412,0.00018,27.65534]
[1780275536631,31.46,73792.66,11.0,-0.4412,0.00018,27.65534]
[1780275539583,31.46,73789.41,11.0,-0.44178,0.00018,27.66013]
[1780275539758,31.46,73789.41,11.0,-0.44178,0.00018,27.66013]
[1780275540346,31.46,73789.4,11.0,-0.44179,0.00018,27.66015]
[1780275540417,31.46,73789.4,11.0,-0.44179,0.00018,27.66015]
[1780275541033,31.46,73789.4,11.0,-0.44179,0.00018,27.66015]
[1780275541090,31.46,73789.4,11.0,-0.44179,0.00018,27.66015]
[1780275541187,31.46,73789.4,11.0,-0.44179,0.00018,27.66015]
[1780275541268,31.46,73789.4,11.0,-0.44179,0.00018,27.66015]
[1780275541276,31.47,73790.93,11.0,-0.44151,0.00018,27.65792]
[1780275541792,31.47,73790.93,11.0,-0.44151,0.00018,27.65792]
[1780275542034,31.47,73800.97,11.0,-0.43972,0.00018,27.64287]
[1780275542924,31.46,73807.64,11.0,-0.43852,0.00018,27.63256]
[1780275548620,31.46,73806.94,11.0,-0.43865,0.00018,27.63361]
[1780275550972,31.46,73808.9,11.0,-0.43829,0.00018,27.63054]
[1780275552697,31.46,73807.02,11.0,-0.43863,0.00018,27.63347]
[1780275552988,31.46,73807.02,11.0,-0.43863,0.00018,27.63347]
[1780275559015,31.46,73801.67,11.0,-0.43958,0.00018,27.64172]
[1780275559117,31.46,73800.57,11.0,-0.43978,0.00018,27.64338]
[1780275559483,31.46,73800.57,11.0,-0.43978,0.00018,27.64338]
[1780275559697,31.46,73800.03,11.0,-0.43988,0.00018,27.6442]
[1780275560696,31.46,73800.03,11.0,-0.43988,0.00018,27.6442]
[1780275560742,31.46,73800.03,11.0,-0.43988,0.00018,27.6442]
[1780275560743,31.46,73800.03,11.0,-0.43988,0.00018,27.6442]
[1780275560753,31.46,73800.03,11.0,-0.43988,0.00018,27.6442]
[1780275560823,31.46,73800.03,11.0,-0.43988,0.00018,27.6442]
[1780275560909,31.46,73799.92,11.0,-0.43989,0.00018,27.64436]
[1780275561623,31.46,73799.92,11.0,-0.43989,0.00018,27.64436]
[1780275563820,31.46,73790.78,11.0,-0.44153,0.00018,27.65806]
[1780275563860,31.46,73790.78,11.0,-0.44153,0.00018,27.65806]
[1780275563874,31.46,73790.78,11.0,-0.44153,0.00018,27.65806]
[1780275564430,31.46,73789.39,11.0,-0.44178,0.00018,27.6601]
[1780275564591,31.46,73789.39,11.0,-0.44178,0.00018,27.6601]
[1780275564701,31.46,73789.39,11.0,-0.44178,0.00018,27.6601]
[1780275564732,31.46,73782.18,11.0,-0.44307,0.00018,27.67051]
[1780275566746,31.46,73776.02,11.0,-0.44418,0.00018,27.67916]
[1780275567437,31.46,73776.02,11.0,-0.44418,0.00018,27.67916]
[1780275572791,31.46,73778.35,11.0,-0.44376,0.00018,27.67295]
[1780275577826,31.46,73780.93,11.0,-0.44329,0.00018,27.66933]
[1780275582693,31.46,73780.83,11.0,-0.44331,0.00018,27.66947]
[1780275586919,31.46,73786.65,11.0,-0.44227,0.00018,27.66115]
[1780275592931,31.46,73787.13,11.0,-0.44219,0.00018,27.66048]
[1780275597966,31.47,73786.0,11.0,-0.44239,0.00018,27.66213]
[1780275600475,31.47,73786.53,11.0,-0.4423,0.00018,27.66137]
[1780275601005,31.47,73786.53,11.0,-0.4423,0.00018,27.66137]
[1780275601067,31.47,73786.53,11.0,-0.4423,0.00018,27.66137]
[1780275601309,31.47,73786.53,11.0,-0.4423,0.00018,27.66137]
[1780275601455,31.47,73787.95,11.0,-0.44204,0.00018,27.65931]
[1780275601520,31.47,73787.95,11.0,-0.44204,0.00018,27.65931]
[1780275602217,31.47,73806.39,11.0,-0.43874,0.00018,27.63155]
[1780275602550,31.47,73806.39,11.0,-0.43874,0.00018,27.63155]
[1780275603614,31.47,73806.39,11.0,-0.43874,0.00018,27.63155]
[1780275603172,31.47,73812.83,11.0,-0.43759,0.00018,27.62142]
[1780275604076,31.47,73812.83,11.0,-0.43759,0.00018,27.62142]
[1780275604250,31.47,73812.83,11.0,-0.43759,0.00018,27.62142]
[1780275604418,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275604804,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275604875,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275604954,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275605116,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275605219,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275605389,31.47,73812.38,11.0,-0.43768,0.00018,27.62215]
[1780275605482,31.47,73799.24,11.0,-0.44003,0.00018,27.64259]
[1780275605854,31.47,73799.24,11.0,-0.44003,0.00018,27.64259]
[1780275605915,31.47,73799.24,11.0,-0.44003,0.00018,27.64259]
[1780275606025,31.47,73789.76,11.0,-0.44172,0.00018,27.65672]
[1780275608765,31.47,73790.61,11.0,-0.44157,0.00018,27.65549]
[1780275609063,31.47,73790.61,11.0,-0.44157,0.00018,27.65549]
[1780275610260,31.47,73793.68,11.0,-0.44102,0.00018,27.65096]
[1780275610400,31.47,73793.68,11.0,-0.44102,0.00018,27.65096]
[1780275611717,31.47,73802.74,11.0,-0.4394,0.00018,27.63729]
[1780275612088,31.47,73802.74,11.0,-0.4394,0.00018,27.63729]
[1780275612124,31.47,73802.74,11.0,-0.4394,0.00018,27.63729]
[1780275612493,31.47,73802.74,11.0,-0.4394,0.00018,27.63729]
[1780275612189,31.47,73795.32,11.0,-0.44073,0.00018,27.64854]
[1780275612618,31.47,73795.32,11.0,-0.44073,0.00018,27.64854]
[1780275613077,31.47,73787.32,11.0,-0.44216,0.00018,27.66033]
[1780275613881,31.47,73787.32,11.0,-0.44216,0.00018,27.66033]
[1780275613999,31.47,73787.32,11.0,-0.44216,0.00018,27.66033]
[1780275614189,31.47,73787.32,11.0,-0.44216,0.00018,27.66033]
[1780275615044,31.47,73782.34,11.0,-0.44306,0.00018,27.66748]
[1780275615091,31.47,73775.69,11.0,-0.44425,0.00018,27.67682]
[1780275616894,31.47,73775.93,11.0,-0.44421,0.00018,27.67649]
[1780275617947,31.47,73780.27,11.0,-0.44343,0.00018,27.67042]
[1780275618051,31.47,73780.27,11.0,-0.44343,0.00018,27.67042]
[1780275620842,31.47,73785.66,11.0,-0.44246,0.00018,27.66274]
[1780275622919,31.47,73782.74,11.0,-0.44299,0.00018,27.66693]
[1780275623066,31.47,73782.74,11.0,-0.44299,0.00018,27.66693]
[1780275623922,31.47,73778.21,11.0,-0.4438,0.00018,27.67332]
[1780275623928,31.47,73778.21,11.0,-0.4438,0.00018,27.67332]
[1780275626168,31.47,73769.79,11.0,-0.44531,0.00018,27.68491]
[1780275627325,31.47,73769.79,11.0,-0.44531,0.00018,27.68491]
[1780275627514,31.47,73769.79,11.0,-0.44531,0.00018,27.68491]
[1780275627520,31.47,73769.79,11.0,-0.44531,0.00018,27.68491]
[1780275628182,31.47,73777.37,11.0,-0.44395,0.00018,27.67451]
[1780275628910,31.47,73777.37,11.0,-0.44395,0.00018,27.67451]
[1780275634224,31.47,73783.83,11.0,-0.44279,0.00018,27.66242]
[1780275636834,31.48,73780.85,11.0,-0.44332,0.00018,27.66666]
[1780275637977,31.48,73779.05,11.0,-0.44364,0.00018,27.6692]
[1780275638252,31.48,73771.79,11.0,-0.44495,0.00018,27.67924]
[1780275638984,31.48,73771.79,11.0,-0.44495,0.00018,27.67924]
[1780275641840,31.48,73768.81,11.0,-0.44548,0.00018,27.68328]
[1780275641860,31.48,73768.81,11.0,-0.44548,0.00018,27.68328]
[1780275642277,31.48,73768.81,11.0,-0.44548,0.00018,27.68328]
[1780275643035,31.48,73770.03,11.0,-0.44526,0.00018,27.68164]
[1780275643912,31.48,73765.5,11.0,-0.44607,0.00018,27.68772]
[1780275649098,31.47,73762.57,11.0,-0.4466,0.00018,27.69156]
[1780275649418,31.47,73762.57,11.0,-0.4466,0.00018,27.69156]
[1780275655373,31.48,73767.21,11.0,-0.44577,0.00018,27.68543]
[1780275657879,31.48,73766.91,11.0,-0.44582,0.00018,27.68585]
[1780275657885,31.48,73766.91,11.0,-0.44582,0.00018,27.68585]
[1780275658394,31.48,73774.31,11.0,-0.4445,0.00018,27.67581]
[1780275658683,31.48,73774.31,11.0,-0.4445,0.00018,27.67581]
[1780275660214,31.48,73774.65,11.0,-0.44444,0.00018,27.67535]
[1780275660662,31.48,73776.04,11.0,-0.44419,0.00018,27.67343]
[1780275664888,31.48,73780.27,11.0,-0.44343,0.00018,27.66751]
[1780275665782,31.48,73778.51,11.0,-0.44374,0.00018,27.66999]
[1780275665883,31.48,73778.51,11.0,-0.44374,0.00018,27.66999]
[1780275666074,31.48,73778.51,11.0,-0.44374,0.00018,27.66999]
[1780275666175,31.48,73778.51,11.0,-0.44374,0.00018,27.66999]
[1780275666450,31.48,73771.31,11.0,-0.44503,0.00018,27.67992]
[1780275667193,31.48,73771.31,11.0,-0.44503,0.00018,27.67992]
[1780275667199,31.48,73771.31,11.0,-0.44503,0.00018,27.67992]
[1780275671193,31.48,73771.48,11.0,-0.44501,0.00018,27.6797]
[1780275675971,31.48,73770.11,11.0,-0.44525,0.00018,27.68158]
[1780275678462,31.48,73774.71,11.0,-0.44443,0.00018,27.6753]
[1780275678466,31.48,73774.71,11.0,-0.44443,0.00018,27.6753]
[1780275683569,31.48,73777.81,11.0,-0.44387,0.00018,27.671]
[1780275688127,31.48,73776.47,11.0,-0.44411,0.00018,27.67288]
[1780275688725,31.48,73776.29,11.0,-0.44415,0.00018,27.67313]
[1780275695535,31.48,73776.25,11.0,-0.44415,0.00018,27.67023]
[1780275695747,31.48,73773.48,11.0,-0.44465,0.00018,27.67406]
[1780275696428,31.48,73773.48,11.0,-0.44465,0.00018,27.67406]
[1780275697257,31.48,73771.69,11.0,-0.44497,0.00018,27.67651]
[1780275697669,31.48,73760.05,11.0,-0.44706,0.00018,27.69197]
[1780275702704,31.48,73762.02,11.0,-0.4467,0.00018,27.68936]
[1780275706225,31.48,73761.01,11.0,-0.44688,0.00018,27.69066]
[1780275706230,31.48,73761.01,11.0,-0.44688,0.00018,27.69066]
[1780275706233,31.48,73761.01,11.0,-0.44688,0.00018,27.69066]
[1780275706365,31.48,73761.01,11.0,-0.44688,0.00018,27.69066]
[1780275706473,31.48,73761.01,11.0,-0.44688,0.00018,27.69066]
[1780275706478,31.48,73761.01,11.0,-0.44688,0.00018,27.69066]
[1780275706560,31.47,73758.61,11.0,-0.4473,0.00018,27.69375]
[1780275708377,31.47,73751.24,11.0,-0.44863,0.00018,27.70309]
[1780275709208,31.47,73751.24,11.0,-0.44863,0.00018,27.70309]
[1780275713439,31.47,73745.29,11.0,-0.44969,0.00018,27.71041]
[1780275719464,31.47,73743.09,11.0,-0.45009,0.00018,27.71306]
[1780275719466,31.47,73743.09,11.0,-0.45009,0.00018,27.71306]
[1780275720129,31.47,73743.09,11.0,-0.45009,0.00018,27.71306]
[1780275721306,31.47,73742.77,11.0,-0.45015,0.00018,27.71345]
[1780275725398,31.47,73743.06,11.0,-0.45009,0.00018,27.7131]
[1780275725460,31.47,73746.45,11.0,-0.44948,0.00018,27.70899]
[1780275729507,31.47,73746.1,11.0,-0.44954,0.00018,27.70939]
[1780275730477,31.47,73746.03,11.0,-0.44955,0.00018,27.70945]
[1780275730578,31.47,73746.34,11.0,-0.4495,0.00018,27.70906]
[1780275735939,31.46,73746.27,11.0,-0.44951,0.00018,27.70911]
[1780275737001,31.46,73746.27,11.0,-0.44951,0.00018,27.70911]
[1780275737023,31.46,73746.27,11.0,-0.44951,0.00018,27.70911]
[1780275737287,31.46,73746.27,11.0,-0.44951,0.00018,27.70911]
[1780275737324,31.46,73746.27,11.0,-0.44951,0.00018,27.70911]
[1780275737326,31.46,73745.99,11.0,-0.44955,0.00018,27.70944]
[1780275737719,31.46,73745.99,11.0,-0.44955,0.00018,27.70944]
[1780275737953,31.46,73753.48,11.0,-0.44821,0.00018,27.70014]
[1780275739166,31.46,73753.48,11.0,-0.44821,0.00018,27.70014]
[1780275739243,31.46,73753.48,11.0,-0.44821,0.00018,27.70014]
[1780275741297,31.46,73753.27,11.0,-0.44824,0.00018,27.70038]
[1780275741408,31.46,73753.27,11.0,-0.44824,0.00018,27.70038]
[1780275741438,31.46,73753.27,11.0,-0.44824,0.00018,27.70038]
[1780275741467,31.46,73753.27,11.0,-0.44824,0.00018,27.70038]
[1780275741470,31.46,73753.27,11.0,-0.44824,0.00018,27.70038]
[1780275741511,31.46,73751.23,11.0,-0.44861,0.00018,27.70293]
[1780275741845,31.46,73751.23,11.0,-0.44861,0.00018,27.70293]
[1780275741945,31.46,73751.23,11.0,-0.44861,0.00018,27.70293]
[1780275742207,31.46,73751.23,11.0,-0.44861,0.00018,27.70293]
[1780275742280,31.46,73742.59,11.0,-0.45016,0.00018,27.7135]
[1780275745008,31.46,73729.54,11.0,-0.45251,0.00018,27.72872]
[1780275750037,31.47,73725.65,11.0,-0.45321,0.00018,27.73309]
[1780275750909,31.47,73725.65,11.0,-0.45321,0.00018,27.73309]
[1780275752257,31.47,73720.0,11.0,-0.45423,0.00018,27.73629]
[1780275754274,31.47,73716.03,11.0,-0.45494,0.00018,27.74051]
[1780275754276,31.47,73716.03,11.0,-0.45494,0.00018,27.74051]
[1780275754358,31.47,73715.94,11.0,-0.45496,0.00018,27.74061]
[1780275755497,31.47,73715.94,11.0,-0.45496,0.00018,27.74061]
[1780275755532,31.47,73722.28,11.0,-0.45382,0.00018,27.73385]
[1780275757089,31.47,73731.39,11.0,-0.45218,0.00018,27.72374]
[1780275762124,31.47,73737.1,11.0,-0.45116,0.00018,27.7172]
[1780275766901,31.48,73736.65,11.0,-0.45125,0.00018,27.71777]
[1780275770247,31.48,73740.29,11.0,-0.4506,0.00018,27.71352]
[1780275770329,31.48,73740.29,11.0,-0.4506,0.00018,27.71352]
[1780275776222,31.49,73735.37,11.0,-0.45149,0.00018,27.71935]
[1780275779563,31.49,73733.08,11.0,-0.4519,0.00018,27.722]
[1780275781465,31.49,73739.69,11.0,-0.45072,0.00018,27.71435]
[1780275784416,31.49,73739.78,11.0,-0.4507,0.00018,27.71426]
[1780275784512,31.49,73739.78,11.0,-0.4507,0.00018,27.71426]
[1780275784590,31.5,73739.8,11.0,-0.4507,0.00018,27.71426]
[1780275785288,31.5,73728.46,11.0,-0.45274,0.00018,27.7273]
[1780275786556,31.5,73728.46,11.0,-0.45274,0.00018,27.7273]
[1780275791347,31.5,73721.98,11.0,-0.45391,0.00018,27.73447]
[1780275795729,31.5,73715.68,11.0,-0.45505,0.00018,27.74118]
[1780275801721,31.51,73717.7,11.0,-0.45468,0.00018,27.73908]
[1780275803350,31.51,73715.87,11.0,-0.45502,0.00018,27.74101]
[1780275803578,31.51,73715.87,11.0,-0.45502,0.00018,27.74101]
[1780275803690,31.51,73715.87,11.0,-0.45502,0.00018,27.74101]
[1780275803713,31.51,73715.87,11.0,-0.45502,0.00018,27.74101]
[1780275803869,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275803880,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804000,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804026,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804207,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804539,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804564,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804579,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804615,31.51,73712.51,11.0,-0.45562,0.00018,27.7445]
[1780275804668,31.51,73684.34,11.0,-0.46069,0.00018,27.77117]
[1780275804794,31.51,73684.34,11.0,-0.46069,0.00018,27.77117]
[1780275804916,31.51,73684.34,11.0,-0.46069,0.00018,27.77117]
[1780275805042,31.51,73684.34,11.0,-0.46069,0.00018,27.77117]
[1780275806340,31.51,73683.5,11.0,-0.46084,0.00018,27.77189]
[1780275806466,31.51,73681.18,11.0,-0.46126,0.00018,27.77387]
[1780275810872,31.51,73681.53,11.0,-0.46119,0.00018,27.77356]
[1780275810891,31.51,73681.53,11.0,-0.46119,0.00018,27.77356]
[1780275811087,31.51,73681.53,11.0,-0.46119,0.00018,27.77356]
[1780275811114,31.51,73681.53,11.0,-0.46119,0.00018,27.77356]
[1780275811176,31.51,73681.53,11.0,-0.46119,0.00018,27.77356]
[1780275811242,31.51,73681.53,11.0,-0.46119,0.00018,27.77356]
[1780275811501,31.51,73675.11,11.0,-0.46235,0.00018,27.77595]
[1780275811884,31.51,73675.11,11.0,-0.46235,0.00018,27.77595]
[1780275812166,31.51,73675.11,11.0,-0.46235,0.00018,27.77595]
[1780275812735,31.51,73675.11,11.0,-0.46235,0.00018,27.77595]
[1780275812508,31.51,73672.5,11.0,-0.46282,0.00018,27.77806]
[1780275812861,31.51,73672.5,11.0,-0.46282,0.00018,27.77806]
[1780275818534,31.48,73667.08,11.0,-0.46377,0.00018,27.78218]
[1780275818540,31.48,73667.08,11.0,-0.46377,0.00018,27.78218]
[1780275818560,31.48,73667.08,11.0,-0.46377,0.00018,27.78218]
[1780275818620,31.48,73667.08,11.0,-0.46377,0.00018,27.78218]
[1780275818632,31.47,73666.96,11.0,-0.46379,0.00018,27.78223]
[1780275821578,31.47,73675.45,11.0,-0.46225,0.00018,27.77547]
[1780275826613,31.46,73677.98,11.0,-0.4618,0.00018,27.77336]
[1780275831649,31.46,73678.35,11.0,-0.46173,0.00018,27.77303]
[1780275836652,31.46,73679.39,11.0,-0.46154,0.00018,27.77215]
[1780275836659,31.46,73679.39,11.0,-0.46154,0.00018,27.77215]
[1780275838022,31.46,73685.05,11.0,-0.46051,0.00018,27.76728]
[1780275839071,31.46,73683.22,11.0,-0.46084,0.00018,27.76887]
[1780275841796,31.46,73682.17,11.0,-0.46103,0.00018,27.76977]
[1780275842070,31.46,73682.17,11.0,-0.46103,0.00018,27.76977]
[1780275842132,31.46,73682.17,11.0,-0.46103,0.00018,27.76977]
[1780275842230,31.46,73682.17,11.0,-0.46103,0.00018,27.76977]
[1780275842431,31.46,73682.17,11.0,-0.46103,0.00018,27.76977]
[1780275842477,31.46,73682.17,11.0,-0.46103,0.00018,27.76977]
[1780275843448,31.46,73687.93,11.0,-0.45999,0.00018,27.76474]
[1780275844908,31.46,73680.6,11.0,-0.46132,0.00018,27.77111]
[1780275847355,31.46,73679.59,11.0,-0.4615,0.00018,27.77196]
[1780275852801,31.45,73680.67,11.0,-0.4613,0.00018,27.77103]
[1780275858383,31.45,73677.3,11.0,-0.46191,0.00018,27.77384]
[1780275858398,31.45,73677.3,11.0,-0.46191,0.00018,27.77384]
[1780275858653,31.45,73677.3,11.0,-0.46191,0.00018,27.77384]
[1780275858843,31.45,73670.4,11.0,-0.46315,0.00018,27.77943]
[1780275862815,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275862885,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275862892,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275862908,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275862983,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275863223,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275863294,31.45,73666.97,11.0,-0.46377,0.00018,27.7821]
[1780275863378,31.44,73666.85,11.0,-0.46379,0.00018,27.78219]
[1780275863832,31.44,73666.85,11.0,-0.46379,0.00018,27.78219]
[1780275863883,31.45,73648.87,11.0,-0.46704,0.00018,27.79514]
[1780275864890,31.45,73653.14,11.0,-0.46627,0.00018,27.79223]
[1780275869925,31.45,73647.25,11.0,-0.46734,0.00018,27.79622]
[1780275874126,31.45,73647.18,11.0,-0.46735,0.00018,27.79332]
[1780275874318,31.45,73647.5,11.0,-0.46729,0.00018,27.79311]
[1780275878990,31.45,73653.83,11.0,-0.46615,0.00018,27.78884]
[1780275879919,31.45,73653.83,11.0,-0.46615,0.00018,27.78884]
[1780275879997,31.46,73654.32,11.0,-0.46606,0.00018,27.7885]
[1780275883644,31.46,73659.75,11.0,-0.46508,0.00018,27.78463]
[1780275883961,31.46,73659.95,11.0,-0.46504,0.00018,27.78449]
[1780275885032,31.46,73654.02,11.0,-0.46612,0.00018,27.78873]
[1780275887163,31.46,73650.33,11.0,-0.46678,0.00018,27.79126]
[1780275887174,31.46,73648.87,11.0,-0.46705,0.00018,27.79225]
[1780275889241,31.46,73647.38,11.0,-0.46732,0.00018,27.79324]
[1780275895103,31.49,73639.89,11.0,-0.46869,0.00018,27.79812]
[1780275898764,31.49,73639.55,11.0,-0.46875,0.00018,27.79833]
[1780275898791,31.49,73640.36,11.0,-0.46861,0.00018,27.79783]
[1780275901146,31.49,73648.61,11.0,-0.46712,0.00018,27.79255]
[1780275906181,31.5,73651.49,11.0,-0.4666,0.00018,27.79062]
[1780275911219,31.5,73649.85,11.0,-0.4669,0.00018,27.79173]
[1780275916253,31.5,73647.77,11.0,-0.46727,0.00018,27.79312]
[1780275921288,31.5,73647.96,11.0,-0.46724,0.00018,27.793]
[1780275922888,31.5,73647.96,11.0,-0.46724,0.00018,27.793]
[1780275923421,31.5,73647.96,11.0,-0.46724,0.00018,27.793]
[1780275923424,31.5,73634.29,11.0,-0.46971,0.00018,27.80149]
[1780275925317,31.51,73636.01,11.0,-0.4694,0.00018,27.80051]
[1780275925978,31.51,73636.01,11.0,-0.4694,0.00018,27.80051]
[1780275926324,31.51,73642.53,11.0,-0.46822,0.00018,27.79653]
[1780275931359,31.51,73639.92,11.0,-0.4687,0.00018,27.79521]
[1780275935318,31.51,73638.68,11.0,-0.46892,0.00018,27.79597]
[1780275935395,31.51,73639.57,11.0,-0.46876,0.00018,27.79543]
[1780275936266,31.51,73639.57,11.0,-0.46876,0.00018,27.79543]
[1780275936322,31.51,73639.57,11.0,-0.46876,0.00018,27.79543]
[1780275936396,31.51,73639.57,11.0,-0.46876,0.00018,27.79543]
[1780275936592,31.51,73639.57,11.0,-0.46876,0.00018,27.79543]
[1780275936673,31.51,73645.23,11.0,-0.46774,0.00018,27.79188]
[1780275937401,31.51,73645.23,11.0,-0.46774,0.00018,27.79188]
[1780275937409,31.51,73637.5,11.0,-0.46913,0.00018,27.79669]
[1780275942445,31.51,73636.25,11.0,-0.46936,0.00018,27.79744]
[1780275945291,31.52,73637.6,11.0,-0.46912,0.00018,27.79664]
[1780275946976,31.52,73630.66,11.0,-0.47037,0.00018,27.80067]
[1780275947725,31.52,73630.66,11.0,-0.47037,0.00018,27.80067]
[1780275947756,31.52,73630.66,11.0,-0.47037,0.00018,27.80067]
[1780275947922,31.52,73630.6,11.0,-0.47038,0.00018,27.80071]
[1780275948487,31.52,73624.55,11.0,-0.47148,0.00018,27.80399]
[1780275950945,31.53,73624.44,11.0,-0.4715,0.00018,27.80408]
[1780275951046,31.53,73624.44,11.0,-0.4715,0.00018,27.80408]
[1780275951306,31.53,73624.44,11.0,-0.4715,0.00018,27.80408]
[1780275951530,31.53,73624.44,11.0,-0.4715,0.00018,27.80408]
[1780275951662,31.53,73624.44,11.0,-0.4715,0.00018,27.80408]
[1780275951709,31.53,73602.64,11.0,-0.47544,0.00018,27.81417]
[1780275952368,31.53,73602.64,11.0,-0.47544,0.00018,27.81417]
[1780275952593,31.53,73602.64,11.0,-0.47544,0.00018,27.81417]
[1780275952694,31.53,73602.64,11.0,-0.47544,0.00018,27.81417]
[1780275952765,31.53,73602.64,11.0,-0.47544,0.00018,27.81417]
[1780275952818,31.53,73587.66,11.0,-0.47815,0.00018,27.81951]
[1780275953032,31.53,73587.66,11.0,-0.47815,0.00018,27.81951]
[1780275959564,31.53,73588.11,11.0,-0.47807,0.00018,27.81937]
[1780275960971,31.52,73588.08,11.0,-0.47807,0.00018,27.81937]
[1780275961578,31.52,73591.29,11.0,-0.47749,0.00018,27.81833]
[1780275961949,31.52,73591.29,11.0,-0.47749,0.00018,27.81833]
[1780275967621,31.52,73590.12,11.0,-0.4777,0.00018,27.81871]
[1780275972657,31.51,73590.19,11.0,-0.47769,0.00018,27.81867]
[1780275977082,31.51,73590.2,11.0,-0.47768,0.00018,27.81867]
[1780275977695,31.5,73589.89,11.0,-0.47774,0.00018,27.81876]
[1780275983737,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275983986,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984059,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984350,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984487,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984514,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984550,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984609,31.5,73587.46,11.0,-0.47818,0.00018,27.81954]
[1780275984744,31.5,73580.47,11.0,-0.47944,0.00018,27.82159]
[1780275989173,31.5,73580.38,11.0,-0.47946,0.00018,27.82162]
[1780275989739,31.5,73580.38,11.0,-0.47946,0.00018,27.82162]
[1780275989779,31.5,73582.17,11.0,-0.47914,0.00018,27.82112]
[1780275994814,31.5,73588.57,11.0,-0.47798,0.00018,27.81624]
[1780275994995,31.5,73588.57,11.0,-0.47798,0.00018,27.81624]
[1780276001623,31.5,73592.49,11.0,-0.47726,0.00018,27.81494]
[1780276001640,31.5,73592.49,11.0,-0.47726,0.00018,27.81494]
[1780276001968,31.5,73592.49,11.0,-0.47726,0.00018,27.81494]
[1780276002137,31.49,73597.9,11.0,-0.47628,0.00018,27.813]
[1780276002241,31.49,73597.9,11.0,-0.47628,0.00018,27.813]
[1780276007022,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007315,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007401,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007466,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007542,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007643,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007687,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007692,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007806,31.49,73603.25,11.0,-0.47531,0.00018,27.81091]
[1780276007905,31.49,73596.45,11.0,-0.47655,0.00018,27.81353]
[1780276008384,31.49,73596.45,11.0,-0.47655,0.00018,27.81353]
[1780276008556,31.49,73596.45,11.0,-0.47655,0.00018,27.81353]
[1780276008635,31.49,73596.45,11.0,-0.47655,0.00018,27.81353]
[1780276012002,31.49,73591.21,11.0,-0.47749,0.00018,27.81536]
[1780276012060,31.48,73590.51,11.0,-0.47762,0.00018,27.81559]
[1780276012940,31.48,73590.06,11.0,-0.4777,0.00018,27.81574]
[1780276015961,31.48,73583.2,11.0,-0.47894,0.00018,27.81787]
[1780276019749,31.48,73580.9,11.0,-0.47936,0.00018,27.81852]
[1780276023079,31.48,73574.48,11.0,-0.48052,0.00018,27.82018]
[1780276023392,31.48,73574.48,11.0,-0.48052,0.00018,27.82018]
[1780276023833,31.48,73574.48,11.0,-0.48052,0.00018,27.82018]
[1780276024019,31.48,73567.43,11.0,-0.4818,0.00018,27.82173]
[1780276025024,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276025081,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276025167,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276025191,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276025341,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276025577,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276025926,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276026992,31.48,73560.57,11.0,-0.48305,0.00018,27.82296]
[1780276026986,31.48,73545.05,11.0,-0.48586,0.00018,27.82475]
[1780276027301,31.48,73545.05,11.0,-0.48586,0.00018,27.82475]
[1780276027742,31.48,73545.05,11.0,-0.48586,0.00018,27.82475]
[1780276027865,31.48,73545.05,11.0,-0.48586,0.00018,27.82475]
[1780276028678,31.48,73539.51,11.0,-0.48687,0.00018,27.82505]
[1780276028862,31.48,73539.51,11.0,-0.48687,0.00018,27.82505]
[1780276028917,31.48,73528.03,11.0,-0.48895,0.00018,27.82511]
[1780276030380,31.47,73518.06,11.0,-0.49076,0.00018,27.82455]
[1780276031139,31.47,73518.06,11.0,-0.49076,0.00018,27.82455]
[1780276031934,31.47,73518.06,11.0,-0.49076,0.00018,27.82455]
[1780276032035,31.47,73519.0,11.0,-0.49059,0.00018,27.82463]
[1780276032100,31.47,73519.0,11.0,-0.49059,0.00018,27.82463]
[1780276032116,31.47,73519.0,11.0,-0.49059,0.00018,27.82463]
[1780276032708,31.47,73519.0,11.0,-0.49059,0.00018,27.82463]
[1780276032760,31.47,73526.35,11.0,-0.48926,0.00018,27.82506]
[1780276033797,31.47,73526.35,11.0,-0.48926,0.00018,27.82506]
[1780276035096,31.47,73537.62,11.0,-0.48721,0.00018,27.82511]
[1780276037169,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276037581,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276037636,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276037648,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276037670,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276037844,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276037872,31.47,73537.78,11.0,-0.48718,0.00018,27.82511]
[1780276040613,31.47,73536.04,11.0,-0.4875,0.00018,27.82515]
[1780276042865,31.47,73539.85,11.0,-0.4868,0.00018,27.82504]
[1780276042918,31.47,73539.85,11.0,-0.4868,0.00018,27.82504]
[1780276043056,31.47,73542.58,11.0,-0.48631,0.00018,27.8249]
[1780276043207,31.47,73542.58,11.0,-0.48631,0.00018,27.8249]
[1780276043309,31.47,73548.17,11.0,-0.48529,0.00018,27.8245]
[1780276045438,31.47,73553.24,11.0,-0.48437,0.00018,27.82397]
[1780276045548,31.47,73553.24,11.0,-0.48437,0.00018,27.82397]
[1780276045683,31.47,73553.24,11.0,-0.48437,0.00018,27.82397]
[1780276046042,31.47,73553.24,11.0,-0.48437,0.00018,27.82397]
[1780276046174,31.47,73565.07,11.0,-0.48223,0.00018,27.82217]
[1780276051211,31.47,73568.87,11.0,-0.48154,0.00018,27.81848]
[1780276054232,31.47,73562.7,11.0,-0.48266,0.00018,27.81966]
[1780276055931,31.47,73562.7,11.0,-0.48266,0.00018,27.81966]
[1780276055935,31.47,73562.7,11.0,-0.48266,0.00018,27.81966]
[1780276055941,31.47,73562.7,11.0,-0.48266,0.00018,27.81966]
[1780276055985,31.47,73562.7,11.0,-0.48266,0.00018,27.81966]
[1780276056019,31.47,73562.7,11.0,-0.48266,0.00018,27.81966]
[1780276056111,31.47,73562.86,11.0,-0.48263,0.00018,27.81963]
[1780276056190,31.47,73562.86,11.0,-0.48263,0.00018,27.81963]
[1780276056195,31.47,73562.86,11.0,-0.48263,0.00018,27.81963]
[1780276056310,31.47,73562.86,11.0,-0.48263,0.00018,27.81963]
[1780276056393,31.47,73556.75,11.0,-0.48374,0.00018,27.82058]
[1780276057713,31.47,73556.75,11.0,-0.48374,0.00018,27.82058]
[1780276057811,31.47,73548.91,11.0,-0.48516,0.00018,27.82149]
[1780276059747,31.47,73550.2,11.0,-0.48493,0.00018,27.82136]
[1780276060020,31.47,73550.2,11.0,-0.48493,0.00018,27.82136]
[1780276060337,31.47,73550.13,11.0,-0.48494,0.00018,27.82137]
[1780276060700,31.47,73550.13,11.0,-0.48494,0.00018,27.82137]
[1780276061052,31.47,73550.13,11.0,-0.48494,0.00018,27.82137]
[1780276061131,31.47,73552.06,11.0,-0.48459,0.00018,27.82117]
[1780276061711,31.47,73552.06,11.0,-0.48459,0.00018,27.82117]
[1780276062263,31.47,73552.44,11.0,-0.48452,0.00018,27.82113]
[1780276063623,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276063672,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276063682,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276063686,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276063999,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276064020,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276064050,31.47,73553.1,11.0,-0.4844,0.00018,27.82105]
[1780276064118,31.48,73556.99,11.0,-0.48369,0.00018,27.82055]
[1780276064302,31.48,73542.59,11.0,-0.48631,0.00018,27.82196]
[1780276066316,31.47,73541.32,11.0,-0.48654,0.00018,27.82203]
[1780276071184,31.45,73542.49,11.0,-0.48632,0.00018,27.82197]
[1780276073800,31.45,73545.3,11.0,-0.48581,0.00018,27.82178]
[1780276073811,31.45,73545.3,11.0,-0.48581,0.00018,27.82178]
[1780276073906,31.45,73545.3,11.0,-0.48581,0.00018,27.82178]
[1780276074056,31.45,73545.3,11.0,-0.48581,0.00018,27.82178]
[1780276074081,31.45,73545.3,11.0,-0.48581,0.00018,27.82178]
[1780276074213,31.45,73545.48,11.0,-0.48578,0.00018,27.82177]
[1780276075323,31.45,73540.74,11.0,-0.48664,0.00018,27.82205]
[1780276075382,31.45,73540.74,11.0,-0.48664,0.00018,27.82205]
[1780276075615,31.45,73540.74,11.0,-0.48664,0.00018,27.82205]
[1780276075628,31.45,73540.74,11.0,-0.48664,0.00018,27.82205]
[1780276075720,31.45,73529.41,11.0,-0.4887,0.00018,27.82221]
[1780276078023,31.45,73527.29,11.0,-0.48909,0.00018,27.82215]
[1780276078103,31.45,73523.84,11.0,-0.48971,0.00018,27.82201]
[1780276078251,31.45,73523.84,11.0,-0.48971,0.00018,27.82201]
[1780276078618,31.45,73523.84,11.0,-0.48971,0.00018,27.82201]
[1780276078720,31.44,73520.04,11.0,-0.4904,0.00018,27.82178]
[1780276080620,31.44,73520.47,11.0,-0.49033,0.00018,27.82181]
[1780276080715,31.44,73520.47,11.0,-0.49033,0.00018,27.82181]
[1780276080719,31.44,73520.47,11.0,-0.49033,0.00018,27.82181]
[1780276082369,31.43,73510.25,11.0,-0.49219,0.00018,27.82078]
[1780276083317,31.43,73510.13,11.0,-0.49221,0.00018,27.82077]
[1780276083740,31.43,73510.13,11.0,-0.49221,0.00018,27.82077]
[1780276089638,31.43,73504.44,11.0,-0.49324,0.00018,27.81993]
[1780276089729,31.43,73504.39,11.0,-0.49325,0.00018,27.81992]
[1780276091742,31.43,73504.81,11.0,-0.49318,0.00018,27.81999]
[1780276091762,31.43,73504.81,11.0,-0.49318,0.00018,27.81999]
[1780276091796,31.43,73504.81,11.0,-0.49318,0.00018,27.81999]
[1780276091807,31.43,73504.81,11.0,-0.49318,0.00018,27.81999]
[1780276091828,31.43,73510.09,11.0,-0.49222,0.00018,27.82076]
[1780276092104,31.43,73510.09,11.0,-0.49222,0.00018,27.82076]
[1780276092597,31.43,73510.09,11.0,-0.49222,0.00018,27.82076]
[1780276092976,31.43,73527.99,11.0,-0.48896,0.00018,27.82218]
[1780276096793,31.43,73524.68,11.0,-0.48956,0.00018,27.82205]
[1780276096807,31.43,73524.68,11.0,-0.48956,0.00018,27.82205]
[1780276102235,31.43,73522.82,11.0,-0.4899,0.00018,27.82196]
[1780276103878,31.42,73523.62,11.0,-0.48975,0.00018,27.822]
[1780276103895,31.42,73523.62,11.0,-0.48975,0.00018,27.822]
[1780276104857,31.42,73516.55,11.0,-0.49104,0.00018,27.82149]
[1780276105208,31.42,73516.55,11.0,-0.49104,0.00018,27.82149]
[1780276110244,31.43,73511.16,11.0,-0.49202,0.00018,27.8209]
[1780276112153,31.43,73517.93,11.0,-0.49079,0.00018,27.81867]
[1780276117514,31.43,73520.83,11.0,-0.49026,0.00018,27.81889]
[1780276118626,31.43,73521.22,11.0,-0.49019,0.00018,27.81892]
[1780276124732,31.43,73522.71,11.0,-0.48992,0.00018,27.81901]
[1780276127267,31.42,73521.21,11.0,-0.49019,0.00018,27.81892]
[1780276127606,31.42,73521.21,11.0,-0.49019,0.00018,27.81892]
[1780276127692,31.42,73521.21,11.0,-0.49019,0.00018,27.81892]
[1780276127986,31.42,73521.21,11.0,-0.49019,0.00018,27.81892]
[1780276128068,31.42,73513.13,11.0,-0.49166,0.00018,27.81819]
[1780276128274,31.42,73513.13,11.0,-0.49166,0.00018,27.81819]
[1780276128761,31.42,73499.89,11.0,-0.49407,0.00018,27.81619]
[1780276130132,31.42,73499.89,11.0,-0.49407,0.00018,27.81619]
[1780276130637,31.42,73500.51,11.0,-0.49396,0.00018,27.81631]
[1780276135810,31.43,73499.43,11.0,-0.49416,0.00018,27.8161]
[1780276140844,31.43,73501.1,11.0,-0.49385,0.00018,27.81641]
[1780276142089,31.43,73495.3,11.0,-0.49491,0.00018,27.81526]
[1780276146350,31.43,73491.9,11.0,-0.49553,0.00018,27.81449]
[1780276146360,31.43,73491.9,11.0,-0.49553,0.00018,27.81449]
[1780276146362,31.43,73491.9,11.0,-0.49553,0.00018,27.81449]
[1780276148189,31.43,73489.51,11.0,-0.49596,0.00018,27.8139]
[1780276149251,31.43,73489.43,11.0,-0.49598,0.00018,27.81388]
[1780276154943,31.44,73485.85,11.0,-0.49663,0.00018,27.81295]
[1780276155426,31.44,73485.85,11.0,-0.49663,0.00018,27.81295]
[1780276155541,31.44,73485.85,11.0,-0.49663,0.00018,27.81295]
[1780276155589,31.44,73485.85,11.0,-0.49663,0.00018,27.81295]
[1780276157998,31.44,73481.87,11.0,-0.49735,0.00018,27.81182]
[1780276164020,31.44,73478.51,11.0,-0.49796,0.00018,27.8108]
[1780276169046,31.44,73477.12,11.0,-0.49821,0.00018,27.81036]
[1780276169672,31.44,73477.12,11.0,-0.49821,0.00018,27.81036]
[1780276172207,31.44,73479.53,11.0,-0.49778,0.00018,27.80818]
[1780276172812,31.44,73479.53,11.0,-0.49778,0.00018,27.80818]
[1780276172819,31.44,73479.53,11.0,-0.49778,0.00018,27.80818]
[1780276173038,31.44,73479.53,11.0,-0.49778,0.00018,27.80818]
[1780276175088,31.45,73487.71,11.0,-0.49629,0.00018,27.8105]
[1780276175635,31.45,73487.71,11.0,-0.49629,0.00018,27.8105]
[1780276178430,31.45,73494.62,11.0,-0.49503,0.00018,27.81216]
[1780276178438,31.45,73494.62,11.0,-0.49503,0.00018,27.81216]
[1780276178575,31.45,73494.62,11.0,-0.49503,0.00018,27.81216]
[1780276179116,31.45,73502.01,11.0,-0.49368,0.00018,27.81363]
[1780276180839,31.45,73505.2,11.0,-0.4931,0.00018,27.81417]
[1780276184303,31.45,73512.62,11.0,-0.49175,0.00018,27.81519]
[1780276188320,31.45,73515.34,11.0,-0.49126,0.00018,27.81549]
[1780276191625,31.45,73520.01,11.0,-0.49041,0.00018,27.81589]
[1780276192269,31.45,73520.01,11.0,-0.49041,0.00018,27.81589]
[1780276192629,31.45,73520.01,11.0,-0.49041,0.00018,27.81589]
[1780276192762,31.45,73520.01,11.0,-0.49041,0.00018,27.81589]
[1780276193576,31.45,73514.91,11.0,-0.49134,0.00018,27.81544]
[1780276193595,31.45,73503.72,11.0,-0.49337,0.00018,27.81393]
[1780276194309,31.45,73494.09,11.0,-0.49512,0.00018,27.81205]
[1780276195707,31.45,73494.09,11.0,-0.49512,0.00018,27.81205]
[1780276196268,31.45,73494.02,11.0,-0.49514,0.00018,27.81203]
[1780276197132,31.45,73494.02,11.0,-0.49514,0.00018,27.81203]
[1780276198619,31.45,73494.74,11.0,-0.49501,0.00018,27.81219]
[1780276198714,31.46,73507.35,11.0,-0.49271,0.00018,27.8145]
[1780276202280,31.46,73501.11,11.0,-0.49385,0.00018,27.81347]
[1780276206893,31.46,73509.46,11.0,-0.49233,0.00018,27.81479]
[1780276212532,31.46,73507.59,11.0,-0.49267,0.00018,27.81453]
[1780276212958,31.46,73507.33,11.0,-0.49271,0.00018,27.81449]
[1780276213414,31.46,73507.33,11.0,-0.49271,0.00018,27.81449]
[1780276213696,31.46,73507.33,11.0,-0.49271,0.00018,27.81449]
[1780276214622,31.46,73511.6,11.0,-0.49194,0.00018,27.81507]
[1780276215043,31.46,73511.6,11.0,-0.49194,0.00018,27.81507]
[1780276215118,31.46,73520.93,11.0,-0.49024,0.00018,27.81596]
[1780276215500,31.46,73520.93,11.0,-0.49024,0.00018,27.81596]
[1780276215600,31.46,73520.93,11.0,-0.49024,0.00018,27.81596]
[1780276215763,31.46,73520.93,11.0,-0.49024,0.00018,27.81596]
[1780276215853,31.46,73520.93,11.0,-0.49024,0.00018,27.81596]
[1780276216099,31.46,73520.93,11.0,-0.49024,0.00018,27.81596]
[1780276216140,31.46,73503.01,11.0,-0.4935,0.00018,27.81381]
[1780276216378,31.46,73509.95,11.0,-0.49224,0.00018,27.81486]
[1780276219108,31.46,73510.85,11.0,-0.49207,0.00018,27.81498]
[1780276220405,31.46,73517.68,11.0,-0.49083,0.00018,27.8157]
[1780276225811,31.46,73517.47,11.0,-0.49087,0.00018,27.81569]
[1780276227385,31.46,73512.3,11.0,-0.49181,0.00018,27.81515]
[1780276227641,31.46,73512.3,11.0,-0.49181,0.00018,27.81515]
[1780276228197,31.46,73512.3,11.0,-0.49181,0.00018,27.81515]
[1780276228212,31.46,73512.3,11.0,-0.49181,0.00018,27.81515]
[1780276228234,31.46,73511.87,11.0,-0.49189,0.00018,27.8151]
[1780276228773,31.46,73511.87,11.0,-0.49189,0.00018,27.8151]
[1780276228927,31.46,73511.87,11.0,-0.49189,0.00018,27.8151]
[1780276229029,31.46,73494.53,11.0,-0.49504,0.00018,27.81214]
[1780276230145,31.46,73494.53,11.0,-0.49504,0.00018,27.81214]
[1780276230235,31.46,73482.75,11.0,-0.49718,0.00018,27.80914]
[1780276231628,31.46,73481.71,11.0,-0.49737,0.00018,27.80884]
[1780276233674,31.46,73480.69,11.0,-0.49756,0.00018,27.80559]
[1780276233986,31.46,73480.69,11.0,-0.49756,0.00018,27.80559]
[1780276234330,31.46,73480.4,11.0,-0.49761,0.00018,27.8055]
[1780276234618,31.46,73480.4,11.0,-0.49761,0.00018,27.8055]
[1780276235045,31.46,73493.48,11.0,-0.49523,0.00018,27.80897]
[1780276235930,31.46,73493.48,11.0,-0.49523,0.00018,27.80897]
[1780276236019,31.46,73508.28,11.0,-0.49254,0.00018,27.81169]
[1780276236373,31.46,73508.28,11.0,-0.49254,0.00018,27.81169]
[1780276236626,31.46,73508.28,11.0,-0.49254,0.00018,27.81169]
[1780276236698,31.46,73513.8,11.0,-0.49154,0.00018,27.81238]
[1780276238837,31.46,73514.98,11.0,-0.49132,0.00018,27.81251]
[1780276239053,31.46,73517.44,11.0,-0.49088,0.00018,27.81274]
[1780276239540,31.46,73506.03,11.0,-0.49295,0.00018,27.81136]
[1780276244574,31.46,73505.46,11.0,-0.49305,0.00018,27.81127]
[1780276249928,31.47,73506.23,11.0,-0.49291,0.00018,27.81139]
[1780276251671,31.47,73508.18,11.0,-0.49256,0.00018,27.81168]
[1780276251847,31.47,73508.18,11.0,-0.49256,0.00018,27.81168]
[1780276251867,31.47,73508.03,11.0,-0.49259,0.00018,27.81166]
[1780276252631,31.47,73514.77,11.0,-0.49136,0.00018,27.81249]
[1780276257666,31.47,73515.47,11.0,-0.49123,0.00018,27.81256]
[1780276259706,31.47,73516.69,11.0,-0.49101,0.00018,27.81267]
[1780276260733,31.47,73516.8,11.0,-0.49099,0.00018,27.81268]
[1780276260757,31.47,73516.8,11.0,-0.49099,0.00018,27.81268]
[1780276260941,31.47,73516.8,11.0,-0.49099,0.00018,27.81268]
[1780276261146,31.47,73519.76,11.0,-0.49045,0.00018,27.81293]
[1780276261300,31.47,73519.76,11.0,-0.49045,0.00018,27.81293]
[1780276261313,31.47,73519.76,11.0,-0.49045,0.00018,27.81293]
[1780276261403,31.47,73519.76,11.0,-0.49045,0.00018,27.81293]
[1780276262247,31.47,73529.24,11.0,-0.48873,0.00018,27.81338]
[1780276264123,31.47,73530.38,11.0,-0.48852,0.00018,27.8134]
[1780276264692,31.47,73530.66,11.0,-0.48847,0.00018,27.81341]
[1780276268740,31.47,73534.56,11.0,-0.48776,0.00018,27.81341]
[1780276270148,31.47,73534.98,11.0,-0.48769,0.00018,27.8134]
[1780276270270,31.47,73535.58,11.0,-0.48758,0.00018,27.8134]
[1780276270473,31.47,73535.58,11.0,-0.48758,0.00018,27.8134]
[1780276272407,31.47,73533.79,11.0,-0.4879,0.00018,27.81342]
[1780276273408,31.47,73536.71,11.0,-0.48737,0.00018,27.81337]
[1780276274826,31.47,73537.09,11.0,-0.48731,0.00018,27.81336]
[1780276275994,31.47,73535.64,11.0,-0.48757,0.00018,27.8134]
[1780276276041,31.47,73535.64,11.0,-0.48757,0.00018,27.8134]
[1780276276114,31.47,73535.64,11.0,-0.48757,0.00018,27.8134]
[1780276276181,31.47,73535.53,11.0,-0.48759,0.00018,27.8134]
[1780276276802,31.47,73529.34,11.0,-0.48871,0.00018,27.81339]
[1780276278186,31.47,73529.34,11.0,-0.48871,0.00018,27.81339]
[1780276283851,31.48,73531.12,11.0,-0.48839,0.00018,27.81341]
[1780276285865,31.48,73536.79,11.0,-0.48736,0.00018,27.81337]
[1780276286310,31.48,73536.79,11.0,-0.48736,0.00018,27.81337]
[1780276291907,31.48,73536.01,11.0,-0.4875,0.00018,27.81339]
[1780276294175,31.48,73537.03,11.0,-0.48732,0.00018,27.81043]
[1780276294706,31.48,73536.77,11.0,-0.48736,0.00018,27.81043]
[1780276295080,31.48,73530.67,11.0,-0.48847,0.00018,27.81047]
[1780276297952,31.48,73527.02,11.0,-0.48913,0.00018,27.81038]
[1780276300688,31.48,73528.02,11.0,-0.48895,0.00018,27.81041]
[1780276304150,31.47,73526.0,11.0,-0.48932,0.00018,27.81035]
[1780276308686,31.47,73527.65,11.0,-0.48902,0.00018,27.8104]
[1780276308688,31.47,73527.65,11.0,-0.48902,0.00018,27.8104]
[1780276315072,31.47,73527.82,11.0,-0.48899,0.00018,27.81041]
[1780276320107,31.46,73525.5,11.0,-0.48941,0.00018,27.81033]
[1780276322224,31.46,73525.25,11.0,-0.48946,0.00018,27.81032]
[1780276322435,31.46,73524.57,11.0,-0.48958,0.00018,27.81029]
[1780276322533,31.46,73524.57,11.0,-0.48958,0.00018,27.81029]
[1780276322826,31.46,73524.57,11.0,-0.48958,0.00018,27.81029]
[1780276322840,31.46,73524.57,11.0,-0.48958,0.00018,27.81029]
[1780276323131,31.46,73516.37,11.0,-0.49107,0.00018,27.80971]
[1780276325304,31.46,73513.94,11.0,-0.49151,0.00018,27.80946]
[1780276325387,31.46,73513.77,11.0,-0.49154,0.00018,27.80944]
[1780276325430,31.46,73513.77,11.0,-0.49154,0.00018,27.80944]
[1780276326153,31.46,73508.33,11.0,-0.49253,0.00018,27.80876]
[1780276326549,31.46,73508.33,11.0,-0.49253,0.00018,27.80876]
[1780276327873,31.46,73506.19,11.0,-0.49292,0.00018,27.80844]
[1780276328165,31.46,73506.67,11.0,-0.49284,0.00018,27.80852]
[1780276333201,31.46,73507.3,11.0,-0.49272,0.00018,27.80861]
[1780276333922,31.46,73507.3,11.0,-0.49272,0.00018,27.80861]
[1780276334207,31.46,73516.41,11.0,-0.49106,0.00018,27.80971]
[1780276335124,31.46,73516.41,11.0,-0.49106,0.00018,27.80971]
[1780276337228,31.47,73509.46,11.0,-0.49233,0.00018,27.80891]
[1780276342263,31.47,73507.97,11.0,-0.4926,0.00018,27.80871]
[1780276347300,31.48,73506.44,11.0,-0.49287,0.00018,27.80848]
[1780276352896,31.48,73506.23,11.0,-0.49291,0.00018,27.80551]
[1780276353342,31.48,73514.4,11.0,-0.49143,0.00018,27.80656]
[1780276355399,31.48,73515.53,11.0,-0.49122,0.00018,27.80668]
[1780276356363,31.48,73515.35,11.0,-0.49125,0.00018,27.80666]
[1780276359176,31.48,73516.17,11.0,-0.49111,0.00018,27.80674]
[1780276359278,31.48,73516.17,11.0,-0.49111,0.00018,27.80674]
[1780276360897,31.48,73515.1,11.0,-0.4913,0.00018,27.80664]
[1780276361014,31.48,73515.1,11.0,-0.4913,0.00018,27.80664]
[1780276361201,31.48,73515.75,11.0,-0.49118,0.00018,27.8067]
[1780276362322,31.48,73515.75,11.0,-0.49118,0.00018,27.8067]
[1780276361398,31.48,73523.58,11.0,-0.48976,0.00018,27.80729]
[1780276362504,31.48,73523.58,11.0,-0.48976,0.00018,27.80729]
[1780276362546,31.48,73523.58,11.0,-0.48976,0.00018,27.80729]
[1780276363132,31.48,73523.58,11.0,-0.48976,0.00018,27.80729]
[1780276363208,31.48,73523.58,11.0,-0.48976,0.00018,27.80729]
[1780276363309,31.48,73524.69,11.0,-0.48956,0.00018,27.80735]
[1780276363440,31.48,73524.69,11.0,-0.48956,0.00018,27.80735]
[1780276363445,31.48,73524.69,11.0,-0.48956,0.00018,27.80735]
[1780276368448,31.48,73521.91,11.0,-0.49006,0.00018,27.8072]
[1780276371158,31.47,73522.87,11.0,-0.48989,0.00018,27.80726]
[1780276371195,31.47,73522.87,11.0,-0.48989,0.00018,27.80726]
[1780276371199,31.47,73522.63,11.0,-0.48993,0.00018,27.80724]
[1780276372317,31.47,73522.63,11.0,-0.48993,0.00018,27.80724]
[1780276373022,31.47,73518.5,11.0,-0.49068,0.00018,27.80695]
[1780276378518,31.47,73518.27,11.0,-0.49073,0.00018,27.80693]
[1780276381214,31.47,73518.38,11.0,-0.49071,0.00018,27.80694]
[1780276387320,31.46,73520.52,11.0,-0.49032,0.00018,27.80711]
[1780276392041,31.46,73524.38,11.0,-0.48962,0.00018,27.80734]
[1780276394102,31.46,73527.2,11.0,-0.4891,0.00018,27.80745]
[1780276394514,31.46,73527.16,11.0,-0.48911,0.00018,27.80745]
[1780276394515,31.46,73527.16,11.0,-0.48911,0.00018,27.80745]
[1780276394819,31.46,73527.16,11.0,-0.48911,0.00018,27.80745]
[1780276394830,31.46,73527.88,11.0,-0.48898,0.00018,27.80747]
[1780276398831,31.45,73527.08,11.0,-0.48912,0.00018,27.80745]
[1780276399532,31.45,73527.82,11.0,-0.48899,0.00018,27.80747]
[1780276400286,31.45,73527.82,11.0,-0.48899,0.00018,27.80747]
[1780276400320,31.45,73527.82,11.0,-0.48899,0.00018,27.80747]
[1780276400333,31.45,73527.82,11.0,-0.48899,0.00018,27.80747]
[1780276401678,31.45,73522.19,11.0,-0.49001,0.00018,27.80722]
[1780276406713,31.45,73522.1,11.0,-0.49003,0.00018,27.80721]
[1780276408787,31.45,73522.3,11.0,-0.48999,0.00018,27.80723]
[1780276408889,31.45,73521.78,11.0,-0.49009,0.00018,27.80719]
[1780276414768,31.44,73519.68,11.0,-0.49047,0.00018,27.80411]
[1780276419804,31.44,73519.64,11.0,-0.49048,0.00018,27.8041]
[1780276423379,31.44,73520.88,11.0,-0.49025,0.00018,27.80419]
[1780276423401,31.44,73520.88,11.0,-0.49025,0.00018,27.80419]
[1780276423406,31.44,73520.88,11.0,-0.49025,0.00018,27.80419]
[1780276423461,31.44,73521.38,11.0,-0.49016,0.00018,27.80423]
[1780276423834,31.44,73516.09,11.0,-0.49113,0.00018,27.8038]
[1780276424757,31.44,73516.09,11.0,-0.49113,0.00018,27.8038]
[1780276427490,31.44,73511.96,11.0,-0.49188,0.00018,27.80336]
[1780276428211,31.44,73511.96,11.0,-0.49188,0.00018,27.80336]
[1780276428593,31.43,73511.58,11.0,-0.49195,0.00018,27.80331]
[1780276433728,31.44,73506.4,11.0,-0.49289,0.00018,27.8026]
[1780276433729,31.44,73506.4,11.0,-0.49289,0.00018,27.8026]
[1780276434205,31.44,73506.4,11.0,-0.49289,0.00018,27.8026]
[1780276434802,31.44,73504.44,11.0,-0.49325,0.00018,27.80229]
[1780276434811,31.44,73504.44,11.0,-0.49325,0.00018,27.80229]
[1780276434911,31.44,73497.03,11.0,-0.49459,0.00018,27.80092]
[1780276439946,31.44,73494.67,11.0,-0.49502,0.00018,27.80042]
[1780276444065,31.44,73495.89,11.0,-0.4948,0.00018,27.80068]
[1780276445639,31.44,73495.27,11.0,-0.49491,0.00018,27.80055]
[1780276451024,31.45,73492.75,11.0,-0.49537,0.00018,27.79998]
[1780276451993,31.45,73492.75,11.0,-0.49537,0.00018,27.79998]
[1780276454171,31.45,73494.03,11.0,-0.49514,0.00018,27.80027]
[1780276454460,31.45,73499.86,11.0,-0.49408,0.00018,27.80148]
[1780276454526,31.45,73499.86,11.0,-0.49408,0.00018,27.80148]
[1780276455350,31.45,73499.86,11.0,-0.49408,0.00018,27.80148]
[1780276455423,31.45,73508.33,11.0,-0.49254,0.00018,27.80288]
[1780276462307,31.45,73511.44,11.0,-0.49197,0.00018,27.80329]
[1780276467944,31.46,73512.93,11.0,-0.4917,0.00018,27.80347]
[1780276468033,31.46,73512.93,11.0,-0.4917,0.00018,27.80347]
[1780276468207,31.46,73512.93,11.0,-0.4917,0.00018,27.80347]
[1780276468223,31.46,73512.93,11.0,-0.4917,0.00018,27.80347]
[1780276468275,31.46,73508.21,11.0,-0.49256,0.00018,27.80286]
[1780276468516,31.46,73508.21,11.0,-0.49256,0.00018,27.80286]
[1780276469150,31.46,73499.61,11.0,-0.49412,0.00018,27.80143]
[1780276474171,31.46,73500.25,11.0,-0.494,0.00018,27.79861]
[1780276474344,31.46,73500.25,11.0,-0.494,0.00018,27.79861]
[1780276474503,31.46,73493.97,11.0,-0.49515,0.00018,27.79732]
[1780276480373,31.46,73493.74,11.0,-0.49519,0.00018,27.79726]
[1780276483478,31.46,73494.04,11.0,-0.49513,0.00018,27.79733]
[1780276490384,31.47,73497.93,11.0,-0.49443,0.00018,27.79816]
[1780276490888,31.47,73495.1,11.0,-0.49494,0.00018,27.79756]
[1780276491304,31.47,73488.26,11.0,-0.49618,0.00018,27.79594]
[1780276494625,31.47,73488.87,11.0,-0.49607,0.00018,27.7961]
[1780276494640,31.47,73488.87,11.0,-0.49607,0.00018,27.7961]
[1780276494650,31.47,73488.87,11.0,-0.49607,0.00018,27.7961]
[1780276494880,31.47,73488.87,11.0,-0.49607,0.00018,27.7961]
[1780276495332,31.47,73478.65,11.0,-0.49793,0.00018,27.79321]
[1780276496680,31.47,73475.82,11.0,-0.49845,0.00018,27.7923]
[1780276499675,31.47,73472.94,11.0,-0.49897,0.00018,27.79133]
[1780276502080,31.47,73473.28,11.0,-0.49891,0.00018,27.79144]
[1780276502214,31.47,73473.28,11.0,-0.49891,0.00018,27.79144]
[1780276502359,31.47,73473.28,11.0,-0.49891,0.00018,27.79144]
[1780276502385,31.47,73473.28,11.0,-0.49891,0.00018,27.79144]
[1780276502462,31.47,73473.28,11.0,-0.49891,0.00018,27.79144]
[1780276502477,31.47,73473.28,11.0,-0.49891,0.00018,27.79144]
[1780276503373,31.47,73478.53,11.0,-0.49795,0.00018,27.79317]
[1780276503376,31.47,73478.53,11.0,-0.49795,0.00018,27.79317]
[1780276503428,31.47,73478.53,11.0,-0.49795,0.00018,27.79317]
[1780276503478,31.47,73488.33,11.0,-0.49617,0.00018,27.79596]
[1780276505499,31.47,73483.98,11.0,-0.49696,0.00018,27.79479]
[1780276505726,31.47,73484.23,11.0,-0.49692,0.00018,27.79486]
[1780276506093,31.47,73484.23,11.0,-0.49692,0.00018,27.79486]
[1780276511462,31.48,73491.66,11.0,-0.49556,0.00018,27.79678]
[1780276514110,31.48,73492.09,11.0,-0.49549,0.00018,27.79688]
[1780276514142,31.48,73492.09,11.0,-0.49549,0.00018,27.79688]
[1780276516601,31.48,73496.83,11.0,-0.49462,0.00018,27.79793]
[1780276517546,31.48,73487.0,11.0,-0.49641,0.00018,27.79561]
[1780276521284,31.48,73489.54,11.0,-0.49595,0.00018,27.79626]
[1780276522539,31.48,73498.04,11.0,-0.4944,0.00018,27.79818]
[1780276522554,31.48,73498.04,11.0,-0.4944,0.00018,27.79818]
[1780276524054,31.48,73502.03,11.0,-0.49368,0.00018,27.79893]
[1780276524200,31.48,73502.03,11.0,-0.49368,0.00018,27.79893]
[1780276524305,31.48,73502.03,11.0,-0.49368,0.00018,27.79893]
[1780276524415,31.48,73502.03,11.0,-0.49368,0.00018,27.79893]
[1780276524780,31.48,73502.03,11.0,-0.49368,0.00018,27.79893]
[1780276525768,31.48,73506.13,11.0,-0.49293,0.00018,27.79961]
[1780276525869,31.48,73502.61,11.0,-0.49357,0.00018,27.79903]
[1780276527321,31.48,73508.21,11.0,-0.49255,0.00018,27.79992]
[1780276527774,31.48,73508.21,11.0,-0.49255,0.00018,27.79992]
[1780276532671,31.48,73513.65,11.0,-0.49157,0.00018,27.79766]
[1780276533616,31.48,73508.08,11.0,-0.49258,0.00018,27.79696]
[1780276538651,31.48,73506.45,11.0,-0.49287,0.00018,27.79672]
[1780276543686,31.48,73513.19,11.0,-0.49165,0.00018,27.79761]
[1780276548721,31.48,73511.82,11.0,-0.4919,0.00018,27.79745]
[1780276551219,31.48,73512.31,11.0,-0.49181,0.00018,27.79751]
[1780276551389,31.48,73512.31,11.0,-0.49181,0.00018,27.79751]
[1780276551426,31.48,73510.97,11.0,-0.49205,0.00018,27.79734]
[1780276551891,31.48,73510.97,11.0,-0.49205,0.00018,27.79734]
[1780276552026,31.48,73510.97,11.0,-0.49205,0.00018,27.79734]
[1780276552030,31.48,73510.97,11.0,-0.49205,0.00018,27.79734]
[1780276552072,31.48,73495.11,11.0,-0.49494,0.00018,27.79462]
[1780276553526,31.48,73487.76,11.0,-0.49627,0.00018,27.79287]
[1780276555896,31.48,73488.27,11.0,-0.49618,0.00018,27.793]
[1780276555899,31.48,73498.85,11.0,-0.49426,0.00018,27.7954]
[1780276557472,31.48,73498.85,11.0,-0.49426,0.00018,27.7954]
[1780276559404,31.48,73500.66,11.0,-0.49393,0.00018,27.79574]
[1780276565100,31.48,73499.42,11.0,-0.49415,0.00018,27.79551]
[1780276566509,31.48,73502.52,11.0,-0.49359,0.00018,27.79607]
[1780276566552,31.48,73505.11,11.0,-0.49312,0.00018,27.79651]
[1780276569358,31.48,73509.78,11.0,-0.49227,0.00018,27.79719]
[1780276569379,31.48,73509.78,11.0,-0.49227,0.00018,27.79719]
[1780276569607,31.48,73511.03,11.0,-0.49204,0.00018,27.79735]
[1780276574904,31.48,73516.43,11.0,-0.49106,0.00018,27.79794]
[1780276575858,31.48,73516.43,11.0,-0.49106,0.00018,27.79794]
[1780276576197,31.48,73516.43,11.0,-0.49106,0.00018,27.79794]
[1780276576228,31.48,73516.43,11.0,-0.49106,0.00018,27.79794]
[1780276576244,31.48,73516.43,11.0,-0.49106,0.00018,27.79794]
[1780276576413,31.48,73516.43,11.0,-0.49106,0.00018,27.79794]
[1780276576514,31.48,73518.37,11.0,-0.49071,0.00018,27.79812]
[1780276577293,31.48,73518.37,11.0,-0.49071,0.00018,27.79812]
[1780276578008,31.48,73521.09,11.0,-0.49021,0.00018,27.79832]
[1780276582353,31.48,73527.38,11.0,-0.48907,0.00018,27.79863]
[1780276582426,31.48,73527.38,11.0,-0.48907,0.00018,27.79863]
[1780276582448,31.48,73527.38,11.0,-0.48907,0.00018,27.79863]
[1780276582454,31.48,73527.9,11.0,-0.48898,0.00018,27.79864]
[1780276583732,31.48,73531.04,11.0,-0.4884,0.00018,27.7987]
[1780276584926,31.48,73531.29,11.0,-0.48836,0.00018,27.79871]
[1780276589554,31.48,73531.53,11.0,-0.48832,0.00018,27.79871]
[1780276593476,31.48,73532.37,11.0,-0.48816,0.00018,27.79577]
[1780276596503,31.47,73529.89,11.0,-0.48861,0.00018,27.79575]
[1780276596508,31.47,73529.89,11.0,-0.48861,0.00018,27.79575]
[1780276596639,31.47,73529.19,11.0,-0.48874,0.00018,27.79573]
[1780276596653,31.47,73529.19,11.0,-0.48874,0.00018,27.79573]
[1780276597058,31.47,73526.06,11.0,-0.48931,0.00018,27.79564]
[1780276601086,31.47,73519.72,11.0,-0.49046,0.00018,27.79528]
[1780276603138,31.47,73518.4,11.0,-0.4907,0.00018,27.79518]
[1780276603277,31.47,73518.4,11.0,-0.4907,0.00018,27.79518]
[1780276605477,31.47,73516.54,11.0,-0.49104,0.00018,27.79501]
[1780276609768,31.47,73514.4,11.0,-0.49143,0.00018,27.7948]
[1780276614913,31.46,73511.5,11.0,-0.49196,0.00018,27.79447]
[1780276615178,31.46,73511.5,11.0,-0.49196,0.00018,27.79447]
[1780276615207,31.46,73511.5,11.0,-0.49196,0.00018,27.79447]
[1780276615259,31.46,73511.5,11.0,-0.49196,0.00018,27.79447]
[1780276615297,31.46,73504.17,11.0,-0.49329,0.00018,27.79342]
[1780276618056,31.46,73501.96,11.0,-0.49369,0.00018,27.79304]
[1780276618191,31.46,73501.96,11.0,-0.49369,0.00018,27.79304]
[1780276620577,31.46,73500.45,11.0,-0.49397,0.00018,27.79276]
[1780276623168,31.46,73498.94,11.0,-0.49424,0.00018,27.79248]
[1780276628278,31.46,73498.76,11.0,-0.49428,0.00018,27.79244]
[1780276632484,31.46,73496.69,11.0,-0.49465,0.00018,27.79202]
[1780276635120,31.47,73499.37,11.0,-0.49417,0.00018,27.79256]
[1780276635178,31.47,73499.37,11.0,-0.49417,0.00018,27.79256]
[1780276638942,31.47,73504.96,11.0,-0.49315,0.00018,27.79354]
[1780276644398,31.47,73507.65,11.0,-0.49266,0.00018,27.79396]
[1780276645388,31.47,73512.09,11.0,-0.49185,0.00018,27.79454]
[1780276645397,31.47,73513.03,11.0,-0.49168,0.00018,27.79465]
[1780276649706,31.47,73514.46,11.0,-0.49142,0.00018,27.79481]
[1780276650601,31.47,73514.46,11.0,-0.49142,0.00018,27.79481]
[1780276651126,31.47,73514.31,11.0,-0.49145,0.00018,27.79479]
[1780276651690,31.47,73514.31,11.0,-0.49145,0.00018,27.79479]
[1780276651724,31.47,73519.61,11.0,-0.49048,0.00018,27.79233]
[1780276652451,31.47,73524.15,11.0,-0.48966,0.00018,27.79262]
[1780276653524,31.47,73524.15,11.0,-0.48966,0.00018,27.79262]
[1780276654485,31.47,73527.68,11.0,-0.48902,0.00018,27.79275]
[1780276654494,31.47,73527.68,11.0,-0.48902,0.00018,27.79275]
[1780276658369,31.47,73526.83,11.0,-0.48917,0.00018,27.79273]
[1780276658652,31.47,73526.83,11.0,-0.48917,0.00018,27.79273]
[1780276663528,31.46,73532.97,11.0,-0.48805,0.00018,27.79283]
[1780276663875,31.46,73532.97,11.0,-0.48805,0.00018,27.79283]
[1780276663889,31.46,73532.97,11.0,-0.48805,0.00018,27.79283]
[1780276668095,31.46,73534.26,11.0,-0.48782,0.00018,27.79282]
[1780276668118,31.46,73534.26,11.0,-0.48782,0.00018,27.79282]
[1780276670181,31.46,73528.86,11.0,-0.4888,0.00018,27.79278]
[1780276673189,31.46,73525.91,11.0,-0.48934,0.00018,27.79269]
[1780276678636,31.45,73525.35,11.0,-0.48944,0.00018,27.79267]
[1780276678722,31.45,73525.35,11.0,-0.48944,0.00018,27.79267]
[1780276679302,31.45,73525.35,11.0,-0.48944,0.00018,27.79267]
[1780276679318,31.45,73525.35,11.0,-0.48944,0.00018,27.79267]
[1780276679523,31.45,73525.35,11.0,-0.48944,0.00018,27.79267]
[1780276679643,31.45,73524.22,11.0,-0.48965,0.00018,27.79262]
[1780276682251,31.45,73523.07,11.0,-0.48985,0.00018,27.79256]
[1780276683739,31.45,73523.18,11.0,-0.48983,0.00018,27.79257]
[1780276685409,31.45,73522.88,11.0,-0.48989,0.00018,27.79255]
[1780276686693,31.45,73510.99,11.0,-0.49205,0.00018,27.79147]
[1780276691728,31.45,73511.98,11.0,-0.49187,0.00018,27.79159]
[1780276695463,31.45,73512.05,11.0,-0.49186,0.00018,27.7916]
[1780276701020,31.44,73512.7,11.0,-0.49174,0.00018,27.79167]
[1780276704207,31.44,73511.03,11.0,-0.49205,0.00018,27.79147]
[1780276709539,31.45,73506.31,11.0,-0.49291,0.00018,27.79082]
[1780276709707,31.45,73506.31,11.0,-0.49291,0.00018,27.79082]
[1780276710861,31.45,73515.13,11.0,-0.4913,0.00018,27.79194]
[1780276715898,31.45,73514.3,11.0,-0.49145,0.00018,27.78891]
[1780276720933,31.45,73515.99,11.0,-0.49114,0.00018,27.78908]
[1780276725969,31.44,73516.69,11.0,-0.49102,0.00018,27.78915]
[1780276727616,31.44,73516.69,11.0,-0.49102,0.00018,27.78915]
[1780276729664,31.44,73521.31,11.0,-0.49018,0.00018,27.78951]
[1780276732032,31.44,73521.28,11.0,-0.49018,0.00018,27.78951]
[1780276733649,31.44,73514.12,11.0,-0.49149,0.00018,27.78889]
[1780276739064,31.44,73511.1,11.0,-0.49204,0.00018,27.78854]
[1780276744249,31.43,73510.6,11.0,-0.49213,0.00018,27.78848]
[1780276748208,31.43,73509.99,11.0,-0.49224,0.00018,27.7884]
[1780276748269,31.43,73509.99,11.0,-0.49224,0.00018,27.7884]
[1780276753921,31.44,73514.27,11.0,-0.49146,0.00018,27.78891]
[1780276760211,31.44,73518.38,11.0,-0.49071,0.00018,27.7893]
[1780276765249,31.43,73515.35,11.0,-0.49126,0.00018,27.78902]
[1780276770285,31.43,73513.2,11.0,-0.49165,0.00018,27.78879]
[1780276775758,31.43,73512.58,11.0,-0.49177,0.00018,27.78578]
[1780276776206,31.43,73512.34,11.0,-0.49181,0.00018,27.78575]
[1780276776326,31.43,73500.77,11.0,-0.49392,0.00018,27.784]
[1780276780605,31.43,73499.74,11.0,-0.49411,0.00018,27.78381]
[1780276786397,31.43,73501.77,11.0,-0.49374,0.00018,27.78418]
[1780276788968,31.44,73501.18,11.0,-0.49384,0.00018,27.78408]
[1780276794453,31.44,73502.2,11.0,-0.49366,0.00018,27.78426]
[1780276799702,31.44,73502.41,11.0,-0.49362,0.00018,27.7843]
[1780276800773,31.44,73503.0,11.0,-0.49351,0.00018,27.7844]
[1780276800826,31.44,73503.42,11.0,-0.49343,0.00018,27.78447]
[1780276805002,31.44,73505.58,11.0,-0.49304,0.00018,27.78482]
[1780276805731,31.44,73522.58,11.0,-0.48995,0.00018,27.78665]
[1780276806746,31.44,73522.58,11.0,-0.48995,0.00018,27.78665]
[1780276806796,31.44,73522.58,11.0,-0.48995,0.00018,27.78665]
[1780276806823,31.44,73524.16,11.0,-0.48966,0.00018,27.78673]
[1780276806995,31.44,73524.16,11.0,-0.48966,0.00018,27.78673]
[1780276808543,31.44,73528.0,11.0,-0.48896,0.00018,27.78688]
[1780276809227,31.44,73529.26,11.0,-0.48873,0.00018,27.78691]
[1780276810385,31.44,73529.74,11.0,-0.48864,0.00018,27.78692]
[1780276810566,31.44,73535.37,11.0,-0.48762,0.00018,27.78692]
[1780276811312,31.44,73535.37,11.0,-0.48762,0.00018,27.78692]
[1780276812111,31.43,73536.99,11.0,-0.48732,0.00018,27.78688]
[1780276815211,31.44,73538.0,11.0,-0.48714,0.00018,27.78686]
[1780276816347,31.44,73537.13,11.0,-0.4873,0.00018,27.78688]
[1780276817953,31.44,73540.1,11.0,-0.48676,0.00018,27.78678]
[1780276819581,31.44,73534.64,11.0,-0.48775,0.00018,27.78693]
[1780276819581,31.44,73534.64,11.0,-0.48775,0.00018,27.78693]
[1780276819631,31.44,73534.64,11.0,-0.48775,0.00018,27.78693]
[1780276819778,31.44,73534.64,11.0,-0.48775,0.00018,27.78693]
[1780276819837,31.44,73534.02,11.0,-0.48786,0.00018,27.78693]
[1780276820643,31.44,73524.68,11.0,-0.48956,0.00018,27.78676]
[1780276825678,31.43,73522.03,11.0,-0.49005,0.00018,27.78662]
[1780276828202,31.43,73523.37,11.0,-0.4898,0.00018,27.78669]
[1780276828234,31.43,73523.37,11.0,-0.4898,0.00018,27.78669]
[1780276828699,31.43,73526.66,11.0,-0.4892,0.00018,27.78684]
[1780276829430,31.43,73526.66,11.0,-0.4892,0.00018,27.78684]
[1780276834743,31.43,73527.78,11.0,-0.489,0.00018,27.78393]
[1780276834751,31.43,73527.78,11.0,-0.489,0.00018,27.78393]
[1780276834875,31.43,73527.78,11.0,-0.489,0.00018,27.78393]
[1780276834771,31.43,73526.93,11.0,-0.48915,0.00018,27.7839]
[1780276834944,31.43,73526.93,11.0,-0.48915,0.00018,27.7839]
[1780276835288,31.43,73526.93,11.0,-0.48915,0.00018,27.7839]
[1780276835627,31.43,73526.93,11.0,-0.48915,0.00018,27.7839]
[1780276835772,31.43,73526.93,11.0,-0.48915,0.00018,27.7839]
[1780276837767,31.43,73521.22,11.0,-0.49019,0.00018,27.78362]
[1780276842802,31.43,73520.65,11.0,-0.4903,0.00018,27.78358]
[1780276847114,31.43,73520.63,11.0,-0.4903,0.00018,27.78358]
[1780276847142,31.43,73520.63,11.0,-0.4903,0.00018,27.78358]
[1780276847144,31.43,73520.63,11.0,-0.4903,0.00018,27.78358]
[1780276847202,31.43,73520.63,11.0,-0.4903,0.00018,27.78358]
[1780276847837,31.43,73514.67,11.0,-0.49139,0.00018,27.78307]
[1780276850489,31.42,73513.09,11.0,-0.49168,0.00018,27.78289]
[1780276852872,31.42,73523.5,11.0,-0.48978,0.00018,27.78376]
[1780276856998,31.42,73522.22,11.0,-0.49001,0.00018,27.78368]
[1780276857039,31.42,73522.22,11.0,-0.49001,0.00018,27.78368]
[1780276857071,31.42,73522.22,11.0,-0.49001,0.00018,27.78368]
[1780276857907,31.42,73532.05,11.0,-0.48822,0.00018,27.784]
[1780276863309,31.42,73531.98,11.0,-0.48823,0.00018,27.784]
[1780276863316,31.42,73531.98,11.0,-0.48823,0.00018,27.784]
[1780276865963,31.42,73526.29,11.0,-0.48927,0.00018,27.78388]
[1780276867101,31.42,73526.29,11.0,-0.48927,0.00018,27.78388]
[1780276867104,31.42,73526.29,11.0,-0.48927,0.00018,27.78388]
[1780276867106,31.42,73526.29,11.0,-0.48927,0.00018,27.78388]
[1780276868737,31.42,73523.87,11.0,-0.48971,0.00018,27.78378]
[1780276868863,31.42,73523.87,11.0,-0.48971,0.00018,27.78378]
[1780276868887,31.42,73523.87,11.0,-0.48971,0.00018,27.78378]
[1780276868909,31.42,73523.87,11.0,-0.48971,0.00018,27.78378]
[1780276868904,31.42,73520.83,11.0,-0.49027,0.00018,27.7836]
[1780276869991,31.42,73513.91,11.0,-0.49153,0.00018,27.78299]
[1780276873981,31.41,73517.28,11.0,-0.49091,0.00018,27.78332]
[1780276880119,31.41,73519.43,11.0,-0.49052,0.00018,27.7835]
[1780276880261,31.41,73519.43,11.0,-0.49052,0.00018,27.7835]
[1780276880283,31.41,73519.43,11.0,-0.49052,0.00018,27.7835]
[1780276880425,31.41,73519.13,11.0,-0.49058,0.00018,27.78347]
[1780276881768,31.41,73519.13,11.0,-0.49058,0.00018,27.78347]
[1780276884789,31.41,73526.45,11.0,-0.48924,0.00018,27.78389]
[1780276888118,31.4,73532.73,11.0,-0.4881,0.00018,27.784]
[1780276893152,31.4,73533.25,11.0,-0.488,0.00018,27.78105]
[1780276898188,31.4,73533.62,11.0,-0.48794,0.00018,27.78105]
[1780276898973,31.4,73533.62,11.0,-0.48794,0.00018,27.78105]
[1780276898975,31.4,73533.62,11.0,-0.48794,0.00018,27.78105]
[1780276901122,31.4,73528.64,11.0,-0.48884,0.00018,27.78101]
[1780276903014,31.4,73528.23,11.0,-0.48892,0.00018,27.781]
[1780276903204,31.4,73528.23,11.0,-0.48892,0.00018,27.781]
[1780276907007,31.4,73524.07,11.0,-0.48968,0.00018,27.78084]
[1780276907117,31.4,73524.07,11.0,-0.48968,0.00018,27.78084]
[1780276910751,31.4,73526.9,11.0,-0.48916,0.00018,27.78096]
[1780276915308,31.39,73533.03,11.0,-0.48804,0.00018,27.78105]
[1780276916359,31.39,73533.03,11.0,-0.48804,0.00018,27.78105]
[1780276916887,31.39,73533.03,11.0,-0.48804,0.00018,27.78105]
[1780276917421,31.39,73533.18,11.0,-0.48802,0.00018,27.78105]
[1780276919883,31.39,73539.67,11.0,-0.48683,0.00018,27.7809]
[1780276923130,31.39,73540.88,11.0,-0.48661,0.00018,27.78085]
[1780276923876,31.39,73540.88,11.0,-0.48661,0.00018,27.78085]
[1780276926649,31.39,73541.12,11.0,-0.48657,0.00018,27.78084]
[1780276926789,31.39,73541.12,11.0,-0.48657,0.00018,27.78084]
[1780276926835,31.39,73541.12,11.0,-0.48657,0.00018,27.78084]
[1780276932428,31.4,73547.43,11.0,-0.48542,0.00018,27.78041]
[1780276934741,31.4,73547.2,11.0,-0.48546,0.00018,27.78043]
[1780276938766,31.4,73548.44,11.0,-0.48523,0.00018,27.78032]
[1780276938767,31.4,73548.44,11.0,-0.48523,0.00018,27.78032]
[1780276943805,31.41,73549.4,11.0,-0.48506,0.00018,27.78023]
[1780276944344,31.41,73549.59,11.0,-0.48503,0.00018,27.78021]
[1780276951561,31.41,73552.79,11.0,-0.48444,0.00018,27.77692]
[1780276956187,31.42,73554.67,11.0,-0.4841,0.00018,27.77669]
[1780276956202,31.42,73554.67,11.0,-0.4841,0.00018,27.77669]
[1780276956442,31.42,73554.67,11.0,-0.4841,0.00018,27.77669]
[1780276956596,31.42,73545.84,11.0,-0.48571,0.00018,27.7776]
[1780276957163,31.42,73545.84,11.0,-0.48571,0.00018,27.7776]
[1780276959817,31.42,73538.14,11.0,-0.48711,0.00018,27.77802]
[1780276963956,31.43,73543.8,11.0,-0.48608,0.00018,27.77774]
[1780276965359,31.43,73538.77,11.0,-0.487,0.00018,27.778]
[1780276970694,31.43,73537.66,11.0,-0.4872,0.00018,27.77803]
[1780276975218,31.43,73537.77,11.0,-0.48718,0.00018,27.77803]
[1780276975729,31.43,73530.11,11.0,-0.48857,0.00018,27.77809]
[1780276978369,31.43,73528.37,11.0,-0.48889,0.00018,27.77806]
[1780276978402,31.43,73528.37,11.0,-0.48889,0.00018,27.77806]
[1780276983787,31.42,73528.4,11.0,-0.48889,0.00018,27.77806]
[1780276988822,31.42,73528.48,11.0,-0.48887,0.00018,27.77806]
[1780276989216,31.42,73528.48,11.0,-0.48887,0.00018,27.77806]
[1780276994864,31.42,73531.17,11.0,-0.48838,0.00018,27.7781]
[1780276995418,31.42,73531.17,11.0,-0.48838,0.00018,27.7781]
[1780276995422,31.42,73531.17,11.0,-0.48838,0.00018,27.7781]
[1780276997613,31.42,73526.52,11.0,-0.48923,0.00018,27.778]
[1780277002921,31.42,73526.75,11.0,-0.48919,0.00018,27.77801]
[1780277007957,31.41,73527.94,11.0,-0.48897,0.00018,27.77805]
[1780277010697,31.41,73528.21,11.0,-0.48892,0.00018,27.77805]
[1780277012992,31.41,73535.95,11.0,-0.48751,0.00018,27.77513]
[1780277018027,31.41,73535.98,11.0,-0.48751,0.00018,27.77513]
[1780277018492,31.41,73535.98,11.0,-0.48751,0.00018,27.77513]
[1780277018528,31.41,73535.98,11.0,-0.48751,0.00018,27.77513]
[1780277019033,31.41,73529.71,11.0,-0.48865,0.00018,27.77514]
[1780277023062,31.41,73523.77,11.0,-0.48973,0.00018,27.77494]
[1780277028097,31.4,73523.99,11.0,-0.48969,0.00018,27.77495]
[1780277033132,31.4,73524.39,11.0,-0.48962,0.00018,27.77497]
[1780277036945,31.4,73524.3,11.0,-0.48963,0.00018,27.77497]
[1780277036994,31.4,73524.3,11.0,-0.48963,0.00018,27.77497]
[1780277037158,31.4,73524.25,11.0,-0.48964,0.00018,27.77497]
[1780277037167,31.4,73524.25,11.0,-0.48964,0.00018,27.77497]
[1780277037933,31.4,73524.25,11.0,-0.48964,0.00018,27.77497]
[1780277040614,31.4,73519.4,11.0,-0.49053,0.00018,27.77466]
[1780277040631,31.4,73519.4,11.0,-0.49053,0.00018,27.77466]
[1780277040739,31.4,73519.4,11.0,-0.49053,0.00018,27.77466]
[1780277040969,31.4,73519.36,11.0,-0.49054,0.00018,27.77466]
[1780277041989,31.4,73506.43,11.0,-0.49289,0.00018,27.77319]
[1780277046258,31.39,73505.02,11.0,-0.49315,0.00018,27.77297]
[1780277046400,31.39,73505.02,11.0,-0.49315,0.00018,27.77297]
[1780277046519,31.39,73505.02,11.0,-0.49315,0.00018,27.77297]
[1780277046618,31.39,73505.02,11.0,-0.49315,0.00018,27.77297]
[1780277046666,31.39,73505.02,11.0,-0.49315,0.00018,27.77297]
[1780277046682,31.39,73504.89,11.0,-0.49318,0.00018,27.77295]
[1780277047231,31.39,73519.25,11.0,-0.49056,0.00018,27.77465]
[1780277048237,31.39,73519.29,11.0,-0.49055,0.00018,27.77466]
[1780277051801,31.39,73519.62,11.0,-0.49049,0.00018,27.77468]
[1780277051822,31.39,73519.62,11.0,-0.49049,0.00018,27.77468]
[1780277051873,31.39,73519.62,11.0,-0.49049,0.00018,27.77468]
[1780277051902,31.39,73519.69,11.0,-0.49048,0.00018,27.77469]
[1780277057300,31.39,73514.77,11.0,-0.49137,0.00018,27.77425]
[1780277059591,31.39,73514.26,11.0,-0.49147,0.00018,27.7742]
[1780277059632,31.39,73514.26,11.0,-0.49147,0.00018,27.7742]
[1780277060321,31.39,73522.99,11.0,-0.48987,0.00018,27.7749]
[1780277065433,31.38,73523.22,11.0,-0.48983,0.00018,27.77491]
[1780277070670,31.38,73524.08,11.0,-0.48968,0.00018,27.77496]
[1780277070705,31.38,73524.08,11.0,-0.48968,0.00018,27.77496]
[1780277074908,31.38,73519.8,11.0,-0.49046,0.00018,27.77175]
[1780277074909,31.38,73519.8,11.0,-0.49046,0.00018,27.77175]
[1780277076266,31.38,73517.37,11.0,-0.4909,0.00018,27.77156]
[1780277076273,31.38,73517.37,11.0,-0.4909,0.00018,27.77156]
[1780277076298,31.38,73517.37,11.0,-0.4909,0.00018,27.77156]
[1780277076338,31.38,73517.37,11.0,-0.4909,0.00018,27.77156]
[1780277076601,31.38,73510.22,11.0,-0.49221,0.00018,27.77078]
[1780277082475,31.39,73507.59,11.0,-0.49268,0.00018,27.77042]
[1780277087228,31.39,73506.26,11.0,-0.49293,0.00018,27.77022]
[1780277087510,31.39,73517.09,11.0,-0.49095,0.00018,27.77153]
[1780277088933,31.39,73517.09,11.0,-0.49095,0.00018,27.77153]
[1780277094559,31.39,73519.21,11.0,-0.49056,0.00018,27.77171]
[1780277096566,31.39,73519.13,11.0,-0.49058,0.00018,27.7717]
[1780277096957,31.39,73519.13,11.0,-0.49058,0.00018,27.7717]
[1780277097058,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097316,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097403,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097407,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097511,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097604,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097614,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097741,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277097749,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277098027,31.39,73518.58,11.0,-0.49068,0.00018,27.77166]
[1780277098032,31.39,73505.37,11.0,-0.49309,0.00018,27.77008]
[1780277099660,31.39,73504.58,11.0,-0.49323,0.00018,27.76995]
[1780277101447,31.39,73504.74,11.0,-0.4932,0.00018,27.76998]
[1780277107021,31.39,73504.29,11.0,-0.49329,0.00018,27.76991]
[1780277107122,31.39,73504.29,11.0,-0.49329,0.00018,27.76991]
[1780277111674,31.39,73504.45,11.0,-0.49326,0.00018,27.76993]
[1780277111700,31.39,73504.45,11.0,-0.49326,0.00018,27.76993]
[1780277112077,31.39,73504.45,11.0,-0.49326,0.00018,27.76993]
[1780277112175,31.39,73504.11,11.0,-0.49332,0.00018,27.76988]
[1780277112207,31.39,73504.11,11.0,-0.49332,0.00018,27.76988]
[1780277115926,31.39,73501.5,11.0,-0.4938,0.00018,27.76943]
[1780277121759,31.39,73501.34,11.0,-0.49383,0.00018,27.7694]
[1780277124974,31.39,73500.88,11.0,-0.49391,0.00018,27.76931]
[1780277125075,31.39,73500.47,11.0,-0.49398,0.00018,27.76924]
[1780277125854,31.39,73500.47,11.0,-0.49398,0.00018,27.76924]
[1780277126102,31.39,73500.17,11.0,-0.49404,0.00018,27.76918]
[1780277126237,31.39,73500.17,11.0,-0.49404,0.00018,27.76918]
[1780277126794,31.39,73493.35,11.0,-0.49528,0.00018,27.76776]
[1780277128902,31.39,73492.59,11.0,-0.49542,0.00018,27.76759]
[1780277128915,31.39,73492.59,11.0,-0.49542,0.00018,27.76759]
[1780277134841,31.4,73493.86,11.0,-0.49519,0.00018,27.76494]
[1780277135982,31.4,73493.73,11.0,-0.49521,0.00018,27.76491]
[1780277138564,31.4,73488.97,11.0,-0.49608,0.00018,27.76377]
[1780277139709,31.4,73488.51,11.0,-0.49617,0.00018,27.76365]
[1780277139939,31.4,73488.51,11.0,-0.49617,0.00018,27.76365]
[1780277140032,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277140611,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277140686,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277140782,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277140903,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277141034,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277141228,31.4,73497.13,11.0,-0.49459,0.00018,27.76564]
[1780277141185,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277141325,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277141332,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277141406,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277141772,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277142094,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277142101,31.4,73511.05,11.0,-0.49205,0.00018,27.76794]
[1780277142202,31.4,73523.29,11.0,-0.48982,0.00018,27.76903]
[1780277142344,31.4,73523.29,11.0,-0.48982,0.00018,27.76903]
[1780277143058,31.4,73523.29,11.0,-0.48982,0.00018,27.76903]
[1780277143156,31.4,73533.14,11.0,-0.48802,0.00018,27.76927]
[1780277143495,31.4,73533.14,11.0,-0.48802,0.00018,27.76927]
[1780277146684,31.4,73532.3,11.0,-0.48818,0.00018,27.76927]
[1780277146806,31.4,73532.3,11.0,-0.48818,0.00018,27.76927]
[1780277147801,31.4,73532.58,11.0,-0.48812,0.00018,27.76927]
[1780277153926,31.4,73540.44,11.0,-0.48669,0.00018,27.76909]
[1780277155207,31.4,73543.2,11.0,-0.48619,0.00018,27.76894]
[1780277156924,31.4,73546.34,11.0,-0.48562,0.00018,27.76872]
[1780277159978,31.4,73547.4,11.0,-0.48542,0.00018,27.76863]
[1780277162024,31.41,73547.36,11.0,-0.48543,0.00018,27.76863]
[1780277166406,31.41,73543.09,11.0,-0.48621,0.00018,27.76895]
[1780277167814,31.41,73542.7,11.0,-0.48628,0.00018,27.76897]
[1780277167956,31.41,73542.7,11.0,-0.48628,0.00018,27.76897]
[1780277167959,31.41,73542.7,11.0,-0.48628,0.00018,27.76897]
[1780277167962,31.41,73542.7,11.0,-0.48628,0.00018,27.76897]
[1780277167972,31.41,73542.7,11.0,-0.48628,0.00018,27.76897]
[1780277170099,31.42,73532.52,11.0,-0.48814,0.00018,27.76927]
[1780277173120,31.42,73524.3,11.0,-0.48963,0.00018,27.76908]
[1780277173293,31.42,73524.3,11.0,-0.48963,0.00018,27.76908]
[1780277173586,31.42,73524.3,11.0,-0.48963,0.00018,27.76908]
[1780277179507,31.41,73523.87,11.0,-0.48971,0.00018,27.76906]
[1780277181953,31.41,73528.14,11.0,-0.48893,0.00018,27.76922]
[1780277183406,31.41,73525.99,11.0,-0.48933,0.00018,27.76915]
[1780277186528,31.41,73532.19,11.0,-0.4882,0.00018,27.76927]
[1780277186557,31.41,73532.19,11.0,-0.4882,0.00018,27.76927]
[1780277186616,31.41,73532.19,11.0,-0.4882,0.00018,27.76927]
[1780277187037,31.41,73532.19,11.0,-0.4882,0.00018,27.76927]
[1780277187219,31.41,73540.18,11.0,-0.48674,0.00018,27.7691]
[1780277187717,31.41,73540.18,11.0,-0.48674,0.00018,27.7691]
[1780277188698,31.41,73542.35,11.0,-0.48634,0.00018,27.76899]
[1780277189028,31.41,73542.35,11.0,-0.48634,0.00018,27.76899]
[1780277189208,31.41,73542.35,11.0,-0.48634,0.00018,27.76899]
[1780277194273,31.42,73547.83,11.0,-0.48535,0.00018,27.76565]
[1780277199308,31.42,73544.72,11.0,-0.48591,0.00018,27.7659]
[1780277202721,31.43,73544.41,11.0,-0.48597,0.00018,27.76592]
[1780277204760,31.43,73541.58,11.0,-0.48648,0.00018,27.76609]
[1780277204975,31.43,73541.58,11.0,-0.48648,0.00018,27.76609]
[1780277205016,31.43,73541.58,11.0,-0.48648,0.00018,27.76609]
[1780277205037,31.43,73541.58,11.0,-0.48648,0.00018,27.76609]
[1780277210385,31.43,73539.15,11.0,-0.48693,0.00018,27.7662]
[1780277214007,31.43,73538.68,11.0,-0.48701,0.00018,27.76622]
[1780277215421,31.43,73528.59,11.0,-0.48885,0.00018,27.76628]
[1780277220547,31.43,73530.88,11.0,-0.48843,0.00018,27.76632]
[1780277220571,31.43,73530.88,11.0,-0.48843,0.00018,27.76632]
[1780277220800,31.43,73530.88,11.0,-0.48843,0.00018,27.76632]
[1780277220807,31.43,73530.88,11.0,-0.48843,0.00018,27.76632]
[1780277222098,31.43,73530.63,11.0,-0.48848,0.00018,27.76632]
[1780277222199,31.43,73538.95,11.0,-0.48696,0.00018,27.76621]
[1780277228512,31.44,73542.13,11.0,-0.48639,0.00018,27.76606]
[1780277233547,31.44,73542.29,11.0,-0.48636,0.00018,27.76606]
[1780277235611,31.44,73543.47,11.0,-0.48614,0.00018,27.76598]
[1780277235634,31.44,73543.47,11.0,-0.48614,0.00018,27.76598]
[1780277235688,31.44,73543.47,11.0,-0.48614,0.00018,27.76598]
[1780277236567,31.45,73536.39,11.0,-0.48743,0.00018,27.76629]
[1780277238489,31.45,73535.72,11.0,-0.48755,0.00018,27.7663]
[1780277238499,31.45,73535.72,11.0,-0.48755,0.00018,27.7663]
[1780277243616,31.45,73530.58,11.0,-0.48849,0.00018,27.76632]
[1780277248652,31.44,73532.42,11.0,-0.48815,0.00018,27.76633]
[1780277253687,31.44,73530.21,11.0,-0.48856,0.00018,27.76337]
[1780277258725,31.44,73525.57,11.0,-0.4894,0.00018,27.76324]
[1780277263760,31.43,73522.95,11.0,-0.48988,0.00018,27.76311]
[1780277268795,31.43,73526.99,11.0,-0.48914,0.00018,27.76329]
[1780277273830,31.43,73529.58,11.0,-0.48867,0.00018,27.76336]
[1780277277155,31.43,73529.35,11.0,-0.48871,0.00018,27.76335]
[1780277277186,31.43,73529.35,11.0,-0.48871,0.00018,27.76335]
[1780277277240,31.43,73529.35,11.0,-0.48871,0.00018,27.76335]
[1780277277267,31.43,73529.35,11.0,-0.48871,0.00018,27.76335]
[1780277277504,31.43,73528.85,11.0,-0.4888,0.00018,27.76334]
[1780277277582,31.43,73528.85,11.0,-0.4888,0.00018,27.76334]
[1780277277627,31.43,73528.85,11.0,-0.4888,0.00018,27.76334]
[1780277277648,31.43,73528.85,11.0,-0.4888,0.00018,27.76334]
[1780277277680,31.43,73528.85,11.0,-0.4888,0.00018,27.76334]
[1780277277774,31.43,73528.85,11.0,-0.4888,0.00018,27.76334]
[1780277277943,31.43,73536.61,11.0,-0.48739,0.00018,27.76333]
[1780277279175,31.43,73536.61,11.0,-0.48739,0.00018,27.76333]
[1780277279620,31.43,73536.94,11.0,-0.48733,0.00018,27.76333]
[1780277281200,31.43,73536.69,11.0,-0.48738,0.00018,27.76333]
[1780277286921,31.43,73534.19,11.0,-0.48783,0.00018,27.76337]
[1780277287881,31.43,73534.19,11.0,-0.48783,0.00018,27.76337]
[1780277290546,31.42,73531.0,11.0,-0.48841,0.00018,27.76338]
[1780277295986,31.42,73537.81,11.0,-0.48717,0.00018,27.7633]
[1780277301027,31.42,73537.55,11.0,-0.48722,0.00018,27.76331]
[1780277301870,31.42,73537.55,11.0,-0.48722,0.00018,27.76331]
[1780277306062,31.42,73527.14,11.0,-0.48912,0.00018,27.7633]
[1780277307325,31.42,73527.14,11.0,-0.48912,0.00018,27.7633]
[1780277309473,31.42,73523.42,11.0,-0.48979,0.00018,27.76314]
[1780277310597,31.42,73523.85,11.0,-0.48972,0.00018,27.76316]
[1780277313891,31.42,73522.34,11.0,-0.48999,0.00018,27.76013]
[1780277319153,31.41,73520.51,11.0,-0.49033,0.00018,27.76002]
[1780277319437,31.41,73520.51,11.0,-0.49033,0.00018,27.76002]
[1780277325195,31.41,73520.96,11.0,-0.49024,0.00018,27.76005]
[1780277329485,31.41,73520.97,11.0,-0.49024,0.00018,27.76005]
[1780277333198,31.41,73522.48,11.0,-0.48997,0.00018,27.76014]
[1780277338286,31.4,73522.22,11.0,-0.49001,0.00018,27.76013]
[1780277343320,31.4,73520.75,11.0,-0.49028,0.00018,27.76004]
[1780277344903,31.4,73520.75,11.0,-0.49028,0.00018,27.76004]
[1780277345219,31.4,73520.75,11.0,-0.49028,0.00018,27.76004]
[1780277345285,31.4,73520.75,11.0,-0.49028,0.00018,27.76004]
[1780277345336,31.4,73527.34,11.0,-0.48908,0.00018,27.76036]
[1780277345694,31.4,73527.34,11.0,-0.48908,0.00018,27.76036]
[1780277346342,31.4,73534.05,11.0,-0.48786,0.00018,27.76043]
[1780277351377,31.4,73535.76,11.0,-0.48754,0.00018,27.7604]
[1780277356412,31.4,73535.88,11.0,-0.48752,0.00018,27.7604]
[1780277361450,31.4,73534.8,11.0,-0.48772,0.00018,27.76042]
[1780277366482,31.4,73533.41,11.0,-0.48797,0.00018,27.76043]
[1780277371399,31.4,73530.89,11.0,-0.48843,0.00018,27.76043]
[1780277371439,31.4,73530.89,11.0,-0.48843,0.00018,27.76043]
[1780277371442,31.4,73530.89,11.0,-0.48843,0.00018,27.76043]
[1780277371550,31.39,73527.74,11.0,-0.48901,0.00018,27.76037]
[1780277371602,31.39,73519.41,11.0,-0.49053,0.00018,27.75699]
[1780277377048,31.39,73515.66,11.0,-0.49121,0.00018,27.75667]
[1780277382594,31.39,73510.92,11.0,-0.49208,0.00018,27.75614]
[1780277387629,31.38,73510.92,11.0,-0.49208,0.00018,27.75614]
[1780277390284,31.38,73509.85,11.0,-0.49228,0.00018,27.756]
[1780277390440,31.38,73509.85,11.0,-0.49228,0.00018,27.756]
[1780277391208,31.38,73510.43,11.0,-0.49217,0.00018,27.75608]
[1780277391243,31.38,73510.43,11.0,-0.49217,0.00018,27.75608]
[1780277391359,31.38,73510.43,11.0,-0.49217,0.00018,27.75608]
[1780277391461,31.38,73501.67,11.0,-0.49377,0.00018,27.75473]
[1780277396695,31.38,73500.47,11.0,-0.49399,0.00018,27.75452]
[1780277400305,31.38,73499.64,11.0,-0.49414,0.00018,27.75436]
[1780277400406,31.38,73500.63,11.0,-0.49396,0.00018,27.75454]
[1780277402092,31.38,73500.15,11.0,-0.49405,0.00018,27.75446]
[1780277402739,31.39,73508.75,11.0,-0.49248,0.00018,27.75586]
[1780277403679,31.39,73508.75,11.0,-0.49248,0.00018,27.75586]
[1780277403970,31.39,73508.75,11.0,-0.49248,0.00018,27.75586]
[1780277404089,31.39,73510.25,11.0,-0.4922,0.00018,27.75606]
[1780277404558,31.39,73510.25,11.0,-0.4922,0.00018,27.75606]
[1780277404753,31.39,73499.17,11.0,-0.49423,0.00018,27.75427]
[1780277409788,31.39,73500.8,11.0,-0.49393,0.00018,27.75457]
[1780277414823,31.4,73500.83,11.0,-0.49392,0.00018,27.75458]
[1780277416760,31.4,73500.53,11.0,-0.49397,0.00018,27.75452]
[1780277416975,31.4,73500.53,11.0,-0.49397,0.00018,27.75452]
[1780277417226,31.4,73500.53,11.0,-0.49397,0.00018,27.75452]
[1780277417309,31.4,73503.6,11.0,-0.49341,0.00018,27.75507]
[1780277417845,31.4,73512.82,11.0,-0.49173,0.00018,27.75637]
[1780277418840,31.4,73512.82,11.0,-0.49173,0.00018,27.75637]
[1780277418861,31.4,73512.82,11.0,-0.49173,0.00018,27.75637]
[1780277419177,31.4,73512.82,11.0,-0.49173,0.00018,27.75637]
[1780277419331,31.4,73512.82,11.0,-0.49173,0.00018,27.75637]
[1780277420165,31.4,73514.51,11.0,-0.49142,0.00018,27.75655]
[1780277420213,31.4,73514.51,11.0,-0.49142,0.00018,27.75655]
[1780277420241,31.4,73514.51,11.0,-0.49142,0.00018,27.75655]
[1780277420343,31.4,73520.44,11.0,-0.49034,0.00018,27.75707]
[1780277421133,31.4,73520.44,11.0,-0.49034,0.00018,27.75707]
[1780277425013,31.4,73514.67,11.0,-0.49139,0.00018,27.75657]
[1780277430510,31.4,73512.44,11.0,-0.4918,0.00018,27.75632]
[1780277436339,31.4,73510.41,11.0,-0.49217,0.00018,27.75313]
[1780277436943,31.4,73511.23,11.0,-0.49202,0.00018,27.75323]
[1780277438926,31.39,73515.48,11.0,-0.49125,0.00018,27.7537]
[1780277440993,31.39,73520.53,11.0,-0.49032,0.00018,27.75413]
[1780277446385,31.39,73519.45,11.0,-0.49052,0.00018,27.75405]
[1780277447250,31.39,73520.03,11.0,-0.49042,0.00018,27.75409]
[1780277447730,31.39,73520.56,11.0,-0.49032,0.00018,27.75413]
[1780277447783,31.39,73520.56,11.0,-0.49032,0.00018,27.75413]
[1780277448298,31.39,73520.56,11.0,-0.49032,0.00018,27.75413]
[1780277448377,31.39,73520.56,11.0,-0.49032,0.00018,27.75413]
[1780277449066,31.39,73506.48,11.0,-0.49289,0.00018,27.75258]
[1780277450209,31.39,73506.48,11.0,-0.49289,0.00018,27.75258]
[1780277453174,31.39,73500.43,11.0,-0.49399,0.00018,27.75156]
[1780277459137,31.4,73498.66,11.0,-0.49432,0.00018,27.75122]
[1780277462142,31.4,73498.33,11.0,-0.49438,0.00018,27.75115]
[1780277462158,31.4,73498.34,11.0,-0.49437,0.00018,27.75116]
[1780277465179,31.4,73489.16,11.0,-0.49605,0.00018,27.74909]
[1780277467516,31.4,73488.95,11.0,-0.49609,0.00018,27.74904]
[1780277467533,31.4,73488.95,11.0,-0.49609,0.00018,27.74904]
[1780277468466,31.4,73488.69,11.0,-0.49614,0.00018,27.74897]
[1780277468486,31.41,73499.69,11.0,-0.49413,0.00018,27.75142]
[1780277474242,31.41,73498.94,11.0,-0.49426,0.00018,27.75127]
[1780277475888,31.41,73498.56,11.0,-0.49433,0.00018,27.7512]
[1780277476256,31.41,73499.93,11.0,-0.49408,0.00018,27.75146]
[1780277480597,31.42,73501.08,11.0,-0.49387,0.00018,27.75168]
[1780277481291,31.42,73495.63,11.0,-0.49487,0.00018,27.75059]
[1780277486328,31.42,73496.55,11.0,-0.4947,0.00018,27.75079]
[1780277491363,31.42,73496.83,11.0,-0.49465,0.00018,27.7479]
[1780277496398,31.43,73496.55,11.0,-0.4947,0.00018,27.74784]
[1780277501433,31.43,73495.89,11.0,-0.49482,0.00018,27.7477]
[1780277501620,31.43,73495.89,11.0,-0.49482,0.00018,27.7477]
[1780277503949,31.43,73496.0,11.0,-0.4948,0.00018,27.74772]
[1780277504454,31.43,73498.95,11.0,-0.49426,0.00018,27.74832]
[1780277510496,31.44,73499.88,11.0,-0.49409,0.00018,27.7485]
[1780277513772,31.44,73500.14,11.0,-0.49404,0.00018,27.74855]
[1780277514524,31.44,73494.62,11.0,-0.49505,0.00018,27.74742]
[1780277515090,31.44,73494.62,11.0,-0.49505,0.00018,27.74742]
[1780277520566,31.44,73493.42,11.0,-0.49526,0.00018,27.74716]
[1780277526608,31.45,73489.55,11.0,-0.49597,0.00018,27.74623]
[1780277531643,31.45,73488.25,11.0,-0.49621,0.00018,27.7459]
[1780277536678,31.45,73488.41,11.0,-0.49618,0.00018,27.74594]
[1780277541713,31.46,73488.98,11.0,-0.49607,0.00018,27.74609]
[1780277543161,31.46,73488.98,11.0,-0.49607,0.00018,27.74609]
[1780277544603,31.46,73488.98,11.0,-0.49607,0.00018,27.74609]
[1780277545084,31.46,73500.5,11.0,-0.49397,0.00018,27.74861]
[1780277550776,31.46,73499.64,11.0,-0.49413,0.00018,27.74845]
[1780277555814,31.47,73499.45,11.0,-0.49416,0.00018,27.74547]
[1780277560850,31.47,73500.44,11.0,-0.49398,0.00018,27.74565]
[1780277564716,31.47,73500.33,11.0,-0.494,0.00018,27.74563]
[1780277569914,31.47,73491.01,11.0,-0.4957,0.00018,27.74364]
[1780277574953,31.48,73489.53,11.0,-0.49597,0.00018,27.74328]
[1780277579987,31.48,73489.69,11.0,-0.49594,0.00018,27.74332]
[1780277580698,31.48,73489.69,11.0,-0.49594,0.00018,27.74332]
[1780277586032,31.48,73489.69,11.0,-0.49594,0.00018,27.74332]
[1780277591068,31.49,73489.72,11.0,-0.49593,0.00018,27.74332]
[1780277591711,31.49,73489.72,11.0,-0.49593,0.00018,27.74332]
[1780277597110,31.49,73491.31,11.0,-0.49564,0.00018,27.74371]
[1780277598540,31.49,73491.31,11.0,-0.49564,0.00018,27.74371]
[1780277598592,31.49,73491.31,11.0,-0.49564,0.00018,27.74371]
[1780277598608,31.49,73491.31,11.0,-0.49564,0.00018,27.74371]
[1780277599312,31.49,73493.22,11.0,-0.49529,0.00018,27.74415]
[1780277599317,31.49,73493.22,11.0,-0.49529,0.00018,27.74415]
[1780277599614,31.49,73493.22,11.0,-0.49529,0.00018,27.74415]
[1780277599653,31.49,73493.22,11.0,-0.49529,0.00018,27.74415]
[1780277599646,31.49,73500.0,11.0,-0.49406,0.00018,27.74557]
[1780277599863,31.49,73500.0,11.0,-0.49406,0.00018,27.74557]
[1780277600131,31.49,73510.39,11.0,-0.49216,0.00018,27.74722]
[1780277602360,31.49,73509.95,11.0,-0.49224,0.00018,27.74716]
[1780277602461,31.49,73509.72,11.0,-0.49229,0.00018,27.74713]
[1780277608187,31.49,73509.84,11.0,-0.49226,0.00018,27.74714]
[1780277612634,31.49,73505.66,11.0,-0.49303,0.00018,27.7436]
[1780277612674,31.49,73505.66,11.0,-0.49303,0.00018,27.7436]
[1780277612698,31.49,73505.24,11.0,-0.4931,0.00018,27.74353]
[1780277618257,31.49,73501.79,11.0,-0.49373,0.00018,27.74295]
[1780277621463,31.49,73502.45,11.0,-0.49361,0.00018,27.74307]
[1780277621525,31.49,73502.48,11.0,-0.4936,0.00018,27.74307]
[1780277627320,31.49,73506.18,11.0,-0.49293,0.00018,27.74368]
[1780277629208,31.49,73505.9,11.0,-0.49298,0.00018,27.74363]
[1780277629265,31.49,73505.9,11.0,-0.49298,0.00018,27.74363]
[1780277629539,31.49,73505.9,11.0,-0.49298,0.00018,27.74363]
[1780277629613,31.49,73507.28,11.0,-0.49273,0.00018,27.74384]
[1780277630341,31.49,73498.84,11.0,-0.49427,0.00018,27.7424]
[1780277635376,31.49,73498.48,11.0,-0.49433,0.00018,27.74233]
[1780277640412,31.5,73498.29,11.0,-0.49437,0.00018,27.74229]
[1780277646454,31.5,73499.02,11.0,-0.49423,0.00018,27.74243]
[1780277651410,31.5,73501.17,11.0,-0.49384,0.00018,27.74284]
[1780277655436,31.5,73501.59,11.0,-0.49376,0.00018,27.74291]
[1780277655517,31.5,73506.4,11.0,-0.49289,0.00018,27.74371]
[1780277656217,31.5,73506.4,11.0,-0.49289,0.00018,27.74371]
[1780277656524,31.5,73513.64,11.0,-0.49157,0.00018,27.74465]
[1780277658538,31.5,73519.82,11.0,-0.49045,0.00018,27.74522]
[1780277660722,31.5,73520.31,11.0,-0.49036,0.00018,27.74526]
[1780277660729,31.5,73520.31,11.0,-0.49036,0.00018,27.74526]
[1780277661074,31.5,73519.74,11.0,-0.49046,0.00018,27.74522]
[1780277661559,31.5,73509.48,11.0,-0.49233,0.00018,27.74415]
[1780277666594,31.5,73509.6,11.0,-0.49231,0.00018,27.74416]
[1780277671865,31.5,73507.63,11.0,-0.49267,0.00018,27.74389]
[1780277677686,31.5,73506.14,11.0,-0.49294,0.00018,27.74072]
[1780277683728,31.5,73508.22,11.0,-0.49256,0.00018,27.74103]
[1780277688763,31.5,73510.36,11.0,-0.49217,0.00018,27.74132]
[1780277690392,31.5,73512.48,11.0,-0.49178,0.00018,27.74158]
[1780277693184,31.5,73516.32,11.0,-0.49108,0.00018,27.74198]
[1780277698834,31.49,73515.77,11.0,-0.49118,0.00018,27.74193]
[1780277701823,31.49,73515.05,11.0,-0.49132,0.00018,27.74186]
[1780277701845,31.49,73515.66,11.0,-0.4912,0.00018,27.74192]
[1780277701938,31.49,73515.66,11.0,-0.4912,0.00018,27.74192]
[1780277702446,31.49,73515.66,11.0,-0.4912,0.00018,27.74192]
[1780277702469,31.49,73521.22,11.0,-0.49019,0.00018,27.74238]
[1780277702863,31.49,73531.81,11.0,-0.48826,0.00018,27.74275]
[1780277705117,31.49,73532.56,11.0,-0.48813,0.00018,27.74275]
[1780277706133,31.49,73531.23,11.0,-0.48837,0.00018,27.74275]
[1780277706136,31.49,73531.23,11.0,-0.48837,0.00018,27.74275]
[1780277706138,31.49,73531.23,11.0,-0.48837,0.00018,27.74275]
[1780277706191,31.49,73531.44,11.0,-0.48833,0.00018,27.74275]
[1780277711696,31.49,73528.22,11.0,-0.48892,0.00018,27.7427]
[1780277711797,31.49,73528.22,11.0,-0.48892,0.00018,27.7427]
[1780277713940,31.49,73533.89,11.0,-0.48789,0.00018,27.74275]
[1780277716857,31.48,73530.82,11.0,-0.48845,0.00018,27.74274]
[1780277721996,31.48,73531.06,11.0,-0.4884,0.00018,27.74275]
[1780277727032,31.48,73531.94,11.0,-0.48824,0.00018,27.74275]
[1780277731042,31.48,73533.32,11.0,-0.48799,0.00018,27.74275]
[1780277733798,31.48,73537.44,11.0,-0.48724,0.00018,27.73974]
[1780277738253,31.47,73537.93,11.0,-0.48715,0.00018,27.73972]
[1780277738271,31.47,73537.93,11.0,-0.48715,0.00018,27.73972]
[1780277738283,31.47,73537.93,11.0,-0.48715,0.00018,27.73972]
[1780277740921,31.48,73544.31,11.0,-0.48599,0.00018,27.73941]
[1780277740948,31.48,73544.31,11.0,-0.48599,0.00018,27.73941]
[1780277741105,31.48,73544.31,11.0,-0.48599,0.00018,27.73941]
[1780277742068,31.48,73542.84,11.0,-0.48626,0.00018,27.7395]
[1780277742094,31.48,73542.84,11.0,-0.48626,0.00018,27.7395]
[1780277742136,31.48,73535.41,11.0,-0.48761,0.00018,27.73978]
[1780277747172,31.47,73535.68,11.0,-0.48756,0.00018,27.73978]
[1780277752207,31.47,73533.47,11.0,-0.48796,0.00018,27.7398]
[1780277757242,31.47,73532.59,11.0,-0.48812,0.00018,27.7398]
[1780277761105,31.46,73532.68,11.0,-0.48811,0.00018,27.7398]
[1780277761190,31.46,73532.68,11.0,-0.48811,0.00018,27.7398]
[1780277762441,31.46,73529.2,11.0,-0.48874,0.00018,27.73977]
[1780277763016,31.46,73528.52,11.0,-0.48886,0.00018,27.73976]
[1780277763058,31.46,73528.52,11.0,-0.48886,0.00018,27.73976]
[1780277763196,31.46,73528.52,11.0,-0.48886,0.00018,27.73976]
[1780277763284,31.46,73541.81,11.0,-0.48644,0.00018,27.73956]
[1780277765298,31.47,73544.03,11.0,-0.48604,0.00018,27.73942]
[1780277767464,31.47,73544.13,11.0,-0.48602,0.00018,27.73942]
[1780277771416,31.47,73542.02,11.0,-0.48641,0.00018,27.73955]
[1780277772315,31.47,73541.99,11.0,-0.48641,0.00018,27.73955]
[1780277772331,31.47,73541.99,11.0,-0.48641,0.00018,27.73955]
[1780277777385,31.48,73546.7,11.0,-0.48555,0.00018,27.73923]
[1780277781936,31.48,73543.94,11.0,-0.48606,0.00018,27.73943]
[1780277787456,31.49,73544.11,11.0,-0.48603,0.00018,27.73942]
[1780277791522,31.49,73543.36,11.0,-0.48616,0.00018,27.73947]
[1780277791607,31.49,73543.36,11.0,-0.48616,0.00018,27.73947]
[1780277791635,31.49,73543.36,11.0,-0.48616,0.00018,27.73947]
[1780277793097,31.49,73539.7,11.0,-0.48683,0.00018,27.73671]
[1780277795324,31.5,73541.81,11.0,-0.48644,0.00018,27.73661]
[1780277797829,31.5,73542.68,11.0,-0.48629,0.00018,27.73656]
[1780277797850,31.5,73542.68,11.0,-0.48629,0.00018,27.73656]
[1780277803568,31.5,73544.61,11.0,-0.48594,0.00018,27.73644]
[1780277808603,31.51,73547.06,11.0,-0.48549,0.00018,27.73626]
[1780277809967,31.51,73546.68,11.0,-0.48556,0.00018,27.73629]
[1780277810938,31.51,73544.63,11.0,-0.48593,0.00018,27.73644]
[1780277811010,31.51,73544.63,11.0,-0.48593,0.00018,27.73644]
[1780277811014,31.51,73544.63,11.0,-0.48593,0.00018,27.73644]
[1780277816354,31.52,73538.93,11.0,-0.48697,0.00018,27.73674]
[1780277819692,31.52,73537.18,11.0,-0.48729,0.00018,27.7368]
[1780277824936,31.51,73536.87,11.0,-0.48734,0.00018,27.7368]
[1780277825030,31.51,73538.32,11.0,-0.48708,0.00018,27.73676]
[1780277825267,31.51,73538.32,11.0,-0.48708,0.00018,27.73676]
[1780277825401,31.51,73538.32,11.0,-0.48708,0.00018,27.73676]
[1780277825463,31.51,73538.32,11.0,-0.48708,0.00018,27.73676]
[1780277825564,31.51,73538.32,11.0,-0.48708,0.00018,27.73676]
[1780277825868,31.51,73538.32,11.0,-0.48708,0.00018,27.73676]
[1780277825890,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826030,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826094,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826098,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826180,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826299,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826340,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826475,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826510,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826593,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826744,31.51,73518.54,11.0,-0.49068,0.00018,27.73628]
[1780277826757,31.51,73525.72,11.0,-0.48937,0.00018,27.73672]
[1780277827118,31.51,73525.72,11.0,-0.48937,0.00018,27.73672]
[1780277828209,31.51,73525.75,11.0,-0.48937,0.00018,27.73672]
[1780277828221,31.51,73525.75,11.0,-0.48937,0.00018,27.73672]
[1780277828623,31.51,73525.75,11.0,-0.48937,0.00018,27.73672]
[1780277829303,31.51,73530.27,11.0,-0.48854,0.00018,27.73684]
[1780277829624,31.51,73530.27,11.0,-0.48854,0.00018,27.73684]
[1780277830017,31.51,73532.57,11.0,-0.48813,0.00018,27.73685]
[1780277830781,31.51,73532.57,11.0,-0.48813,0.00018,27.73685]
[1780277831004,31.51,73536.1,11.0,-0.48748,0.00018,27.73682]
[1780277831640,31.51,73536.1,11.0,-0.48748,0.00018,27.73682]
[1780277833052,31.51,73534.19,11.0,-0.48783,0.00018,27.73685]
[1780277840827,31.5,73529.33,11.0,-0.48872,0.00018,27.73682]
[1780277844520,31.5,73527.59,11.0,-0.48903,0.00018,27.73678]
[1780277844550,31.5,73527.59,11.0,-0.48903,0.00018,27.73678]
[1780277844587,31.5,73527.59,11.0,-0.48903,0.00018,27.73678]
[1780277844590,31.5,73527.59,11.0,-0.48903,0.00018,27.73678]
[1780277847401,31.5,73518.6,11.0,-0.49067,0.00018,27.73629]
[1780277849245,31.5,73521.15,11.0,-0.49021,0.00018,27.73647]
[1780277851907,31.5,73520.23,11.0,-0.49037,0.00018,27.73346]
[1780277854928,31.49,73520.24,11.0,-0.49037,0.00018,27.73346]
[1780277859965,31.49,73520.07,11.0,-0.4904,0.00018,27.73345]
[1780277860735,31.49,73520.07,11.0,-0.4904,0.00018,27.73345]
[1780277860744,31.49,73520.07,11.0,-0.4904,0.00018,27.73345]
[1780277860975,31.49,73528.49,11.0,-0.48887,0.00018,27.73386]
[1780277861279,31.49,73528.49,11.0,-0.48887,0.00018,27.73386]
[1780277861305,31.49,73528.49,11.0,-0.48887,0.00018,27.73386]
[1780277861419,31.49,73528.49,11.0,-0.48887,0.00018,27.73386]
[1780277861983,31.49,73538.9,11.0,-0.48697,0.00018,27.73379]
[1780277864056,31.49,73540.68,11.0,-0.48665,0.00018,27.73372]
[1780277869090,31.49,73541.27,11.0,-0.48654,0.00018,27.73369]
[1780277870882,31.49,73541.27,11.0,-0.48654,0.00018,27.73369]
[1780277870928,31.49,73541.27,11.0,-0.48654,0.00018,27.73369]
[1780277874124,31.49,73530.22,11.0,-0.48855,0.00018,27.73389]
[1780277879160,31.49,73527.84,11.0,-0.48899,0.00018,27.73384]
[1780277880677,31.49,73527.84,11.0,-0.48899,0.00018,27.73384]
[1780277880695,31.49,73527.84,11.0,-0.48899,0.00018,27.73384]
[1780277880747,31.49,73527.84,11.0,-0.48899,0.00018,27.73384]
[1780277880757,31.49,73527.84,11.0,-0.48899,0.00018,27.73384]
[1780277880914,31.49,73527.84,11.0,-0.48899,0.00018,27.73384]
[1780277882397,31.49,73521.79,11.0,-0.49009,0.00018,27.73357]
[1780277882466,31.49,73520.48,11.0,-0.49033,0.00018,27.73348]
[1780277884005,31.49,73513.33,11.0,-0.49163,0.00018,27.73283]
[1780277889594,31.48,73512.33,11.0,-0.49181,0.00018,27.73272]
[1780277895273,31.48,73514.39,11.0,-0.49144,0.00018,27.73295]
[1780277897110,31.48,73514.73,11.0,-0.49138,0.00018,27.73298]
[1780277898579,31.48,73515.07,11.0,-0.49131,0.00018,27.73302]
[1780277898625,31.48,73515.07,11.0,-0.49131,0.00018,27.73302]
[1780277898721,31.48,73516.03,11.0,-0.49114,0.00018,27.73311]
[1780277899301,31.48,73524.53,11.0,-0.48959,0.00018,27.73372]
[1780277900279,31.48,73524.53,11.0,-0.48959,0.00018,27.73372]
[1780277900288,31.48,73524.53,11.0,-0.48959,0.00018,27.73372]
[1780277903328,31.47,73533.84,11.0,-0.4879,0.00018,27.7339]
[1780277908364,31.47,73529.96,11.0,-0.4886,0.00018,27.73389]
[1780277914405,31.47,73529.7,11.0,-0.48865,0.00018,27.73093]
[1780277917998,31.46,73529.84,11.0,-0.48862,0.00018,27.73094]
[1780277919491,31.46,73529.84,11.0,-0.48862,0.00018,27.73094]
[1780277925483,31.46,73529.34,11.0,-0.48872,0.00018,27.73093]
[1780277929637,31.45,73526.56,11.0,-0.48922,0.00018,27.73085]
[1780277929650,31.45,73526.56,11.0,-0.48922,0.00018,27.73085]
[1780277929660,31.45,73526.56,11.0,-0.48922,0.00018,27.73085]
[1780277929819,31.45,73525.07,11.0,-0.48949,0.00018,27.7308]
[1780277930685,31.45,73525.07,11.0,-0.48949,0.00018,27.7308]
[1780277930723,31.45,73525.07,11.0,-0.48949,0.00018,27.7308]
[1780277930725,31.45,73525.07,11.0,-0.48949,0.00018,27.7308]
[1780277930765,31.45,73513.29,11.0,-0.49164,0.00018,27.72988]
[1780277935553,31.45,73509.1,11.0,-0.49241,0.00018,27.72937]
[1780277939620,31.45,73508.18,11.0,-0.49257,0.00018,27.72924]
[1780277940400,31.45,73508.18,11.0,-0.49257,0.00018,27.72924]
[1780277940403,31.45,73508.18,11.0,-0.49257,0.00018,27.72924]
[1780277941499,31.45,73512.45,11.0,-0.4918,0.00018,27.72979]
[1780277941521,31.45,73512.45,11.0,-0.4918,0.00018,27.72979]
[1780277941595,31.45,73516.77,11.0,-0.49101,0.00018,27.73024]
[1780277942704,31.45,73516.77,11.0,-0.49101,0.00018,27.73024]
[1780277942797,31.45,73520.76,11.0,-0.49028,0.00018,27.73056]
[1780277943365,31.45,73520.76,11.0,-0.49028,0.00018,27.73056]
[1780277943609,31.45,73517.54,11.0,-0.49087,0.00018,27.73031]
[1780277946929,31.45,73520.87,11.0,-0.49026,0.00018,27.73056]
[1780277948063,31.45,73518.91,11.0,-0.49062,0.00018,27.73042]
[1780277948085,31.45,73518.91,11.0,-0.49062,0.00018,27.73042]
[1780277948113,31.45,73518.86,11.0,-0.49063,0.00018,27.73042]
[1780277948265,31.45,73518.86,11.0,-0.49063,0.00018,27.73042]
[1780277948270,31.45,73518.86,11.0,-0.49063,0.00018,27.73042]
[1780277948298,31.45,73518.86,11.0,-0.49063,0.00018,27.73042]
[1780277948696,31.45,73513.21,11.0,-0.49166,0.00018,27.72988]
[1780277953951,31.45,73512.62,11.0,-0.49177,0.00018,27.72981]
[1780277954668,31.45,73512.36,11.0,-0.49181,0.00018,27.72978]
[1780277954948,31.45,73512.36,11.0,-0.49181,0.00018,27.72978]
[1780277956288,31.44,73514.22,11.0,-0.49147,0.00018,27.72999]
[1780277959960,31.44,73513.33,11.0,-0.49164,0.00018,27.72989]
[1780277959961,31.44,73513.33,11.0,-0.49164,0.00018,27.72989]
[1780277965094,31.44,73514.16,11.0,-0.49148,0.00018,27.72998]
[1780277969033,31.44,73515.08,11.0,-0.49132,0.00018,27.73008]
[1780277969090,31.44,73515.08,11.0,-0.49132,0.00018,27.73008]
[1780277969100,31.44,73515.08,11.0,-0.49132,0.00018,27.73008]
[1780277969102,31.44,73515.08,11.0,-0.49132,0.00018,27.73008]
[1780277969746,31.44,73515.08,11.0,-0.49132,0.00018,27.73008]
[1780277969791,31.44,73504.94,11.0,-0.49317,0.00018,27.72875]
[1780277971921,31.44,73500.62,11.0,-0.49396,0.00018,27.72506]
[1780277977847,31.45,73501.35,11.0,-0.49382,0.00018,27.72519]
[1780277982882,31.45,73502.12,11.0,-0.49368,0.00018,27.72533]
[1780277984714,31.45,73502.28,11.0,-0.49365,0.00018,27.72536]
[1780277989934,31.45,73503.06,11.0,-0.49351,0.00018,27.72549]
[1780277991091,31.45,73503.06,11.0,-0.49351,0.00018,27.72549]
[1780277991207,31.46,73502.95,11.0,-0.49353,0.00018,27.72547]
[1780277991945,31.46,73501.62,11.0,-0.49377,0.00018,27.72524]
[1780277992269,31.46,73501.62,11.0,-0.49377,0.00018,27.72524]
[1780277992365,31.46,73501.62,11.0,-0.49377,0.00018,27.72524]
[1780277992404,31.46,73501.62,11.0,-0.49377,0.00018,27.72524]
[1780277992424,31.46,73501.62,11.0,-0.49377,0.00018,27.72524]
[1780277992952,31.46,73503.82,11.0,-0.49337,0.00018,27.72562]
[1780277997987,31.46,73505.61,11.0,-0.49304,0.00018,27.72591]
[1780278000420,31.46,73508.76,11.0,-0.49247,0.00018,27.72637]
[1780278000493,31.46,73508.76,11.0,-0.49247,0.00018,27.72637]
[1780278000580,31.46,73508.76,11.0,-0.49247,0.00018,27.72637]
[1780278001008,31.46,73512.08,11.0,-0.49186,0.00018,27.7268]
[1780278005010,31.45,73515.44,11.0,-0.49125,0.00018,27.72716]
[1780278006818,31.45,73517.92,11.0,-0.4908,0.00018,27.72739]
[1780278010776,31.45,73519.29,11.0,-0.49055,0.00018,27.7275]
[1780278010780,31.45,73519.29,11.0,-0.49055,0.00018,27.7275]
[1780278011083,31.45,73522.48,11.0,-0.48997,0.00018,27.72772]
[1780278016118,31.45,73521.87,11.0,-0.49008,0.00018,27.72768]
[1780278021155,31.45,73522.38,11.0,-0.48999,0.00018,27.72771]
[1780278022462,31.45,73522.27,11.0,-0.49001,0.00018,27.7277]
[1780278029437,31.44,73519.92,11.0,-0.49043,0.00018,27.72755]
[1780278037318,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278037349,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278037435,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278037868,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278037987,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278038110,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278038147,31.44,73524.42,11.0,-0.48961,0.00018,27.72487]
[1780278038159,31.44,73526.74,11.0,-0.48919,0.00018,27.72496]
[1780278038193,31.44,73526.74,11.0,-0.48919,0.00018,27.72496]
[1780278038323,31.44,73526.74,11.0,-0.48919,0.00018,27.72496]
[1780278038359,31.44,73526.74,11.0,-0.48919,0.00018,27.72496]
[1780278038645,31.44,73526.74,11.0,-0.48919,0.00018,27.72496]
[1780278039179,31.44,73543.15,11.0,-0.4862,0.00018,27.72473]
[1780278039832,31.44,73543.15,11.0,-0.4862,0.00018,27.72473]
[1780278040025,31.44,73543.15,11.0,-0.4862,0.00018,27.72473]
[1780278040125,31.44,73543.4,11.0,-0.48615,0.00018,27.72471]
[1780278040208,31.44,73543.4,11.0,-0.48615,0.00018,27.72471]
[1780278041182,31.44,73543.4,11.0,-0.48615,0.00018,27.72471]
[1780278043891,31.44,73547.23,11.0,-0.48545,0.00018,27.72443]
[1780278047790,31.45,73547.78,11.0,-0.48535,0.00018,27.72438]
[1780278052939,31.45,73553.1,11.0,-0.48438,0.00018,27.72383]
[1780278058420,31.45,73552.36,11.0,-0.48452,0.00018,27.72392]
[1780278061632,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278061636,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278061646,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278061758,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278061977,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278062291,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278063022,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278063086,31.46,73550.34,11.0,-0.48489,0.00018,27.72414]
[1780278063124,31.46,73530.18,11.0,-0.48856,0.00018,27.72504]
[1780278063455,31.46,73529.6,11.0,-0.48867,0.00018,27.72503]
[1780278069124,31.46,73529.53,11.0,-0.48868,0.00018,27.72503]
[1780278069200,31.46,73529.53,11.0,-0.48868,0.00018,27.72503]
[1780278070089,31.46,73529.53,11.0,-0.48868,0.00018,27.72503]
[1780278070210,31.46,73529.53,11.0,-0.48868,0.00018,27.72503]
[1780278072159,31.46,73531.17,11.0,-0.48838,0.00018,27.72505]
[1780278081583,31.46,73531.46,11.0,-0.48833,0.00018,27.72505]
[1780278086618,31.45,73531.37,11.0,-0.48835,0.00018,27.72505]
[1780278091790,31.45,73531.39,11.0,-0.48834,0.00018,27.72505]
[1780278091819,31.45,73531.39,11.0,-0.48834,0.00018,27.72505]
[1780278091875,31.45,73531.39,11.0,-0.48834,0.00018,27.72505]
[1780278092103,31.45,73531.39,11.0,-0.48834,0.00018,27.72505]
[1780278092867,31.45,73531.39,11.0,-0.48834,0.00018,27.7221]
[1780278093170,31.45,73531.39,11.0,-0.48834,0.00018,27.7221]
[1780278093190,31.45,73519.91,11.0,-0.49044,0.00018,27.72165]
[1780278100804,31.45,73518.2,11.0,-0.49075,0.00018,27.72151]
[1780278104773,31.44,73518.2,11.0,-0.49075,0.00018,27.72151]
[1780278108549,31.44,73517.82,11.0,-0.49082,0.00018,27.72148]
[1780278108593,31.44,73517.82,11.0,-0.49082,0.00018,27.72148]
[1780278108614,31.44,73517.82,11.0,-0.49082,0.00018,27.72148]
[1780278108649,31.44,73517.82,11.0,-0.49082,0.00018,27.72148]
[1780278109286,31.44,73515.9,11.0,-0.49117,0.00018,27.72131]
[1780278109780,31.44,73509.39,11.0,-0.49236,0.00018,27.72056]
[1780278114815,31.44,73504.53,11.0,-0.49324,0.00018,27.71984]
[1780278119849,31.43,73503.27,11.0,-0.49348,0.00018,27.71963]
[1780278121591,31.43,73503.07,11.0,-0.49351,0.00018,27.7196]
[1780278127425,31.42,73500.96,11.0,-0.4939,0.00018,27.71923]
[1780278127776,31.42,73500.96,11.0,-0.4939,0.00018,27.71923]
[1780278127915,31.42,73500.96,11.0,-0.4939,0.00018,27.71923]
[1780278128016,31.42,73493.17,11.0,-0.49532,0.00018,27.71763]
[1780278134690,31.43,73488.2,11.0,-0.49623,0.00018,27.71642]
[1780278137630,31.43,73488.0,11.0,-0.49627,0.00018,27.71637]
[1780278141460,31.43,73487.9,11.0,-0.49628,0.00018,27.71634]
[1780278143013,31.43,73479.55,11.0,-0.49781,0.00018,27.71398]
[1780278144853,31.43,73478.74,11.0,-0.49796,0.00018,27.71372]
[1780278150062,31.44,73482.87,11.0,-0.4972,0.00018,27.71496]
[1780278153494,31.44,73482.72,11.0,-0.49723,0.00018,27.71197]
[1780278153971,31.44,73482.72,11.0,-0.49723,0.00018,27.71197]
[1780278154050,31.44,73482.72,11.0,-0.49723,0.00018,27.71197]
[1780278154068,31.44,73482.72,11.0,-0.49723,0.00018,27.71197]
[1780278154538,31.44,73477.85,11.0,-0.49812,0.00018,27.71049]
[1780278155194,31.44,73477.85,11.0,-0.49812,0.00018,27.71049]
[1780278155288,31.44,73467.17,11.0,-0.50007,0.00018,27.70677]
[1780278157116,31.44,73464.52,11.0,-0.50055,0.00018,27.70575]
[1780278162151,31.45,73464.63,11.0,-0.50053,0.00018,27.70579]
[1780278164201,31.45,73464.24,11.0,-0.5006,0.00018,27.70564]
[1780278168027,31.45,73463.0,11.0,-0.50083,0.00018,27.70514]
[1780278173232,31.46,73460.9,11.0,-0.50121,0.00018,27.70428]
[1780278178034,31.46,73457.95,11.0,-0.50174,0.00018,27.70303]
[1780278179174,31.46,73457.28,11.0,-0.50187,0.00018,27.70274]
[1780278179194,31.46,73457.28,11.0,-0.50187,0.00018,27.70274]
[1780278179211,31.46,73457.28,11.0,-0.50187,0.00018,27.70274]
[1780278179234,31.46,73457.28,11.0,-0.50187,0.00018,27.70274]
[1780278179289,31.46,73457.28,11.0,-0.50187,0.00018,27.70274]
[1780278179282,31.46,73456.95,11.0,-0.50193,0.00018,27.7026]
[1780278179386,31.46,73456.95,11.0,-0.50193,0.00018,27.7026]
[1780278179437,31.46,73456.95,11.0,-0.50193,0.00018,27.7026]
[1780278179496,31.46,73456.95,11.0,-0.50193,0.00018,27.7026]
[1780278179686,31.46,73456.95,11.0,-0.50193,0.00018,27.7026]
[1780278179688,31.46,73456.95,11.0,-0.50193,0.00018,27.7026]
[1780278180283,31.46,73449.12,11.0,-0.50335,0.00018,27.69899]
[1780278181276,31.46,73449.12,11.0,-0.50335,0.00018,27.69899]
[1780278181707,31.46,73448.94,11.0,-0.50339,0.00018,27.6989]
[1780278184217,31.46,73446.08,11.0,-0.50391,0.00018,27.69749]
[1780278184299,31.46,73446.08,11.0,-0.50391,0.00018,27.69749]
[1780278184340,31.46,73439.26,11.0,-0.50516,0.00018,27.69394]
[1780278184632,31.46,73439.26,11.0,-0.50516,0.00018,27.69394]
[1780278185107,31.46,73439.26,11.0,-0.50516,0.00018,27.69394]
[1780278185363,31.46,73439.26,11.0,-0.50516,0.00018,27.69394]
[1780278185319,31.46,73413.77,11.0,-0.50981,0.00018,27.67826]
[1780278185610,31.46,73413.77,11.0,-0.50981,0.00018,27.67826]
[1780278185917,31.46,73413.77,11.0,-0.50981,0.00018,27.67826]
[1780278186329,31.46,73413.77,11.0,-0.50981,0.00018,27.67826]
[1780278186335,31.46,73408.73,11.0,-0.51073,0.00018,27.67472]
[1780278187337,31.46,73405.51,11.0,-0.51132,0.00018,27.67238]
[1780278187941,31.46,73405.51,11.0,-0.51132,0.00018,27.67238]
[1780278188774,31.46,73407.81,11.0,-0.5109,0.00018,27.67406]
[1780278189985,31.46,73407.09,11.0,-0.51103,0.00018,27.67353]
[1780278192262,31.47,73414.57,11.0,-0.50966,0.00018,27.67882]
[1780278195585,31.47,73415.13,11.0,-0.50956,0.00018,27.6792]
[1780278198581,31.47,73414.04,11.0,-0.50976,0.00018,27.67846]
[1780278198925,31.47,73414.04,11.0,-0.50976,0.00018,27.67846]
[1780278199484,31.47,73412.35,11.0,-0.51006,0.00018,27.67729]
[1780278199547,31.47,73412.35,11.0,-0.51006,0.00018,27.67729]
[1780278199732,31.47,73412.35,11.0,-0.51006,0.00018,27.67729]
[1780278200515,31.47,73414.74,11.0,-0.50963,0.00018,27.67894]
[1780278200535,31.47,73428.01,11.0,-0.5072,0.00018,27.68749]
[1780278202443,31.47,73431.9,11.0,-0.50649,0.00018,27.6898]
[1780278207478,31.47,73427.88,11.0,-0.50723,0.00018,27.68741]
[1780278209562,31.47,73426.35,11.0,-0.50751,0.00018,27.68648]
[1780278209642,31.47,73431.42,11.0,-0.50658,0.00018,27.68952]
[1780278215534,31.47,73435.27,11.0,-0.50588,0.00018,27.68879]
[1780278219630,31.47,73435.63,11.0,-0.50582,0.00018,27.68899]
[1780278219709,31.47,73435.17,11.0,-0.5059,0.00018,27.68873]
[1780278220824,31.47,73435.17,11.0,-0.5059,0.00018,27.68873]
[1780278220960,31.47,73435.17,11.0,-0.5059,0.00018,27.68873]
[1780278221576,31.47,73422.58,11.0,-0.5082,0.00018,27.68116]
[1780278223849,31.47,73421.32,11.0,-0.50843,0.00018,27.68036]
[1780278224212,31.47,73421.32,11.0,-0.50843,0.00018,27.68036]
[1780278224536,31.47,73420.67,11.0,-0.50855,0.00018,27.67994]
[1780278225113,31.47,73413.37,11.0,-0.50988,0.00018,27.67505]
[1780278225908,31.47,73413.37,11.0,-0.50988,0.00018,27.67505]
[1780278225918,31.47,73413.37,11.0,-0.50988,0.00018,27.67505]
[1780278227429,31.48,73406.25,11.0,-0.51118,0.00018,27.66999]
[1780278232010,31.48,73406.09,11.0,-0.51121,0.00018,27.66987]
[1780278232804,31.48,73405.3,11.0,-0.51135,0.00018,27.66929]
[1780278238704,31.49,73403.75,11.0,-0.51163,0.00018,27.66815]
[1780278241060,31.49,73404.23,11.0,-0.51154,0.00018,27.66851]
[1780278241191,31.49,73404.23,11.0,-0.51154,0.00018,27.66851]
[1780278242944,31.49,73404.79,11.0,-0.51144,0.00018,27.66893]
[1780278243193,31.49,73404.79,11.0,-0.51144,0.00018,27.66893]
[1780278244303,31.49,73404.85,11.0,-0.51142,0.00018,27.66898]
[1780278244537,31.49,73403.52,11.0,-0.51167,0.00018,27.66799]
[1780278246702,31.49,73400.11,11.0,-0.51229,0.00018,27.66541]
[1780278247461,31.49,73399.87,11.0,-0.51233,0.00018,27.66522]
[1780278247738,31.49,73399.87,11.0,-0.51233,0.00018,27.66522]
[1780278247954,31.49,73399.87,11.0,-0.51233,0.00018,27.66522]
[1780278248283,31.49,73399.87,11.0,-0.51233,0.00018,27.66522]
[1780278248352,31.49,73387.98,11.0,-0.5145,0.00018,27.65568]
[1780278249005,31.49,73377.81,11.0,-0.51636,0.00018,27.64687]
[1780278249473,31.49,73377.81,11.0,-0.51636,0.00018,27.64687]
[1780278251313,31.49,73376.34,11.0,-0.51663,0.00018,27.64554]
[1780278251563,31.49,73373.89,11.0,-0.51708,0.00018,27.6433]
[1780278252624,31.49,73371.94,11.0,-0.51743,0.00018,27.6415]
[1780278254102,31.49,73371.5,11.0,-0.51751,0.00018,27.64109]
[1780278254149,31.49,73371.5,11.0,-0.51751,0.00018,27.64109]
[1780278254289,31.49,73371.26,11.0,-0.51756,0.00018,27.64086]
[1780278255826,31.49,73365.16,11.0,-0.51867,0.00018,27.63506]
[1780278257372,31.49,73365.16,11.0,-0.51867,0.00018,27.63506]
[1780278257492,31.49,73362.79,11.0,-0.5191,0.00018,27.63274]
[1780278257840,31.48,73370.88,11.0,-0.51763,0.00018,27.6405]
[1780278259259,31.48,73370.88,11.0,-0.51763,0.00018,27.6405]
[1780278259266,31.48,73370.88,11.0,-0.51763,0.00018,27.6405]
[1780278259358,31.48,73370.88,11.0,-0.51763,0.00018,27.6405]
[1780278260130,31.48,73375.63,11.0,-0.51676,0.00018,27.64488]
[1780278260417,31.48,73375.63,11.0,-0.51676,0.00018,27.64488]
[1780278260206,31.48,73385.16,11.0,-0.51502,0.00018,27.65328]
[1780278263165,31.48,73381.38,11.0,-0.51571,0.00018,27.65001]
[1780278263255,31.48,73378.47,11.0,-0.51625,0.00018,27.64743]
[1780278265847,31.48,73376.34,11.0,-0.51663,0.00018,27.64552]
[1780278265890,31.48,73376.34,11.0,-0.51663,0.00018,27.64552]
[1780278265981,31.48,73376.34,11.0,-0.51663,0.00018,27.64552]
[1780278267267,31.48,73365.74,11.0,-0.51857,0.00018,27.6356]
[1780278267563,31.48,73365.74,11.0,-0.51857,0.00018,27.6356]
[1780278270931,31.48,73377.49,11.0,-0.51643,0.00018,27.64654]
[1780278275966,31.47,73377.95,11.0,-0.51635,0.00018,27.644]
[1780278277054,31.47,73377.95,11.0,-0.51635,0.00018,27.644]
[1780278277980,31.47,73385.28,11.0,-0.51501,0.00018,27.65041]
[1780278283015,31.47,73384.26,11.0,-0.5152,0.00018,27.64953]
[1780278283968,31.47,73384.26,11.0,-0.5152,0.00018,27.64953]
[1780278288261,31.47,73383.71,11.0,-0.5153,0.00018,27.64905]
[1780278288414,31.47,73383.71,11.0,-0.5153,0.00018,27.64905]
[1780278288332,31.47,73382.91,11.0,-0.51545,0.00018,27.64836]
[1780278292079,31.47,73388.19,11.0,-0.51449,0.00018,27.65285]
[1780278295924,31.47,73387.41,11.0,-0.51463,0.00018,27.6522]
[1780278295951,31.47,73387.41,11.0,-0.51463,0.00018,27.6522]
[1780278295972,31.47,73387.41,11.0,-0.51463,0.00018,27.6522]
[1780278296107,31.47,73393.52,11.0,-0.51351,0.00018,27.65723]
[1780278297098,31.47,73393.52,11.0,-0.51351,0.00018,27.65723]
[1780278297983,31.47,73396.1,11.0,-0.51304,0.00018,27.65929]
[1780278301314,31.47,73398.45,11.0,-0.51261,0.00018,27.66113]
[1780278308191,31.46,73391.37,11.0,-0.51391,0.00018,27.65548]
[1780278313226,31.46,73389.41,11.0,-0.51427,0.00018,27.65386]
[1780278313604,31.46,73389.41,11.0,-0.51427,0.00018,27.65386]
[1780278319268,31.46,73387.73,11.0,-0.51458,0.00018,27.65245]
[1780278322812,31.46,73388.53,11.0,-0.51443,0.00018,27.65312]
[1780278322909,31.46,73388.53,11.0,-0.51443,0.00018,27.65312]
[1780278325214,31.46,73391.51,11.0,-0.51389,0.00018,27.65558]
[1780278325279,31.46,73391.51,11.0,-0.51389,0.00018,27.65558]
[1780278325490,31.46,73391.51,11.0,-0.51389,0.00018,27.65558]
[1780278325532,31.46,73391.22,11.0,-0.51394,0.00018,27.65534]
[1780278326278,31.46,73391.22,11.0,-0.51394,0.00018,27.65534]
[1780278326319,31.46,73376.46,11.0,-0.51664,0.00018,27.64261]
[1780278327709,31.46,73375.76,11.0,-0.51677,0.00018,27.64198]
[1780278327719,31.46,73375.76,11.0,-0.51677,0.00018,27.64198]
[1780278328333,31.46,73373.49,11.0,-0.51718,0.00018,27.63989]
[1780278331354,31.46,73367.82,11.0,-0.51822,0.00018,27.63161]
[1780278332374,31.46,73367.82,11.0,-0.51822,0.00018,27.63161]
[1780278332591,31.46,73367.78,11.0,-0.51823,0.00018,27.63157]
[1780278333381,31.45,73361.93,11.0,-0.5193,0.00018,27.62588]
[1780278338416,31.45,73360.62,11.0,-0.51954,0.00018,27.62457]
[1780278342861,31.45,73362.06,11.0,-0.51928,0.00018,27.62599]
[1780278343451,31.45,73368.46,11.0,-0.51811,0.00018,27.6322]
[1780278348487,31.45,73371.13,11.0,-0.51762,0.00018,27.63472]
[1780278353132,31.44,73372.7,11.0,-0.51734,0.00018,27.63618]
[1780278353523,31.44,73381.85,11.0,-0.51567,0.00018,27.64442]
[1780278354995,31.44,73386.16,11.0,-0.51488,0.00018,27.64814]
[1780278357492,31.44,73389.56,11.0,-0.51426,0.00018,27.651]
[1780278364960,31.45,73386.34,11.0,-0.51484,0.00018,27.6483]
[1780278366169,31.45,73385.93,11.0,-0.51492,0.00018,27.64795]
[1780278367623,31.45,73378.66,11.0,-0.51625,0.00018,27.64161]
[1780278370644,31.44,73372.27,11.0,-0.51742,0.00018,27.63578]
[1780278375678,31.44,73374.74,11.0,-0.51697,0.00018,27.63805]
[1780278379919,31.44,73373.93,11.0,-0.51712,0.00018,27.6373]
[1780278380073,31.44,73373.93,11.0,-0.51712,0.00018,27.6373]
[1780278381415,31.44,73373.9,11.0,-0.51713,0.00018,27.63727]
[1780278381556,31.44,73373.9,11.0,-0.51713,0.00018,27.63727]
[1780278381565,31.44,73366.86,11.0,-0.51841,0.00018,27.63064]
[1780278381760,31.44,73366.86,11.0,-0.51841,0.00018,27.63064]
[1780278381866,31.44,73366.86,11.0,-0.51841,0.00018,27.63064]
[1780278382281,31.44,73366.86,11.0,-0.51841,0.00018,27.63064]
[1780278382370,31.44,73352.33,11.0,-0.52107,0.00018,27.61604]
[1780278382728,31.44,73345.51,11.0,-0.52232,0.00018,27.60878]
[1780278385411,31.44,73346.45,11.0,-0.52215,0.00018,27.6098]
[1780278386830,31.44,73346.82,11.0,-0.52208,0.00018,27.6102]
[1780278386983,31.44,73346.82,11.0,-0.52208,0.00018,27.6102]
[1780278387003,31.44,73346.82,11.0,-0.52208,0.00018,27.6102]
[1780278388450,31.44,73346.15,11.0,-0.5222,0.00018,27.60948]
[1780278389777,31.44,73358.44,11.0,-0.51995,0.00018,27.62234]
[1780278394726,31.44,73356.87,11.0,-0.52024,0.00018,27.6178]
[1780278394742,31.44,73356.87,11.0,-0.52024,0.00018,27.6178]
[1780278399848,31.45,73349.4,11.0,-0.5216,0.00018,27.61004]
[1780278404203,31.45,73350.09,11.0,-0.52147,0.00018,27.61078]
[1780278404887,31.45,73349.87,11.0,-0.52151,0.00018,27.61055]
[1780278408626,31.45,73348.64,11.0,-0.52173,0.00018,27.60925]
[1780278409168,31.45,73348.64,11.0,-0.52173,0.00018,27.60925]
[1780278410301,31.45,73347.95,11.0,-0.52186,0.00018,27.60852]
[1780278415640,31.46,73348.86,11.0,-0.52169,0.00018,27.60951]
[1780278421574,31.46,73352.75,11.0,-0.52098,0.00018,27.61361]
[1780278421673,31.46,73352.99,11.0,-0.52093,0.00018,27.61386]
[1780278427040,31.46,73355.05,11.0,-0.52055,0.00018,27.616]
[1780278428715,31.46,73355.03,11.0,-0.52056,0.00018,27.61598]
[1780278429054,31.46,73362.9,11.0,-0.51912,0.00018,27.6239]
[1780278433082,31.46,73369.17,11.0,-0.51797,0.00018,27.62996]
[1780278438117,31.46,73374.32,11.0,-0.51704,0.00018,27.63475]
[1780278440826,31.46,73375.51,11.0,-0.51682,0.00018,27.63584]
[1780278441135,31.46,73375.51,11.0,-0.51682,0.00018,27.63584]
[1780278441410,31.46,73375.51,11.0,-0.51682,0.00018,27.63584]
[1780278441440,31.46,73375.51,11.0,-0.51682,0.00018,27.63584]
[1780278441467,31.46,73380.5,11.0,-0.51591,0.00018,27.64031]
[1780278442131,31.46,73380.5,11.0,-0.51591,0.00018,27.64031]
[1780278442434,31.46,73380.5,11.0,-0.51591,0.00018,27.64031]
[1780278443644,31.45,73390.49,11.0,-0.51408,0.00018,27.64883]
[1780278444560,31.45,73390.49,11.0,-0.51408,0.00018,27.64883]
[1780278444633,31.45,73390.49,11.0,-0.51408,0.00018,27.64883]
[1780278445647,31.45,73388.79,11.0,-0.51439,0.00018,27.64742]
[1780278446023,31.45,73388.79,11.0,-0.51439,0.00018,27.64742]
[1780278450760,31.45,73383.42,11.0,-0.51538,0.00018,27.64285]
[1780278451650,31.45,73382.31,11.0,-0.51559,0.00018,27.63893]
[1780278457180,31.45,73382.24,11.0,-0.5156,0.00018,27.63886]
[1780278457250,31.45,73384.33,11.0,-0.51522,0.00018,27.64067]
[1780278462286,31.44,73385.09,11.0,-0.51508,0.00018,27.64132]
[1780278464114,31.44,73385.09,11.0,-0.51508,0.00018,27.64132]
[1780278469335,31.44,73381.2,11.0,-0.5158,0.00018,27.63793]
[1780278474370,31.43,73379.49,11.0,-0.51611,0.00018,27.63641]
[1780278476843,31.43,73381.14,11.0,-0.51581,0.00018,27.63787]
[1780278482429,31.43,73380.21,11.0,-0.51599,0.00018,27.63704]
[1780278485163,31.43,73379.68,11.0,-0.51608,0.00018,27.63656]
[1780278486789,31.43,73372.19,11.0,-0.51746,0.00018,27.62975]
[1780278487179,31.43,73372.19,11.0,-0.51746,0.00018,27.62975]
[1780278487277,31.43,73372.19,11.0,-0.51746,0.00018,27.62975]
[1780278487284,31.43,73372.19,11.0,-0.51746,0.00018,27.62975]
[1780278487367,31.43,73372.19,11.0,-0.51746,0.00018,27.62975]
[1780278487499,31.43,73372.19,11.0,-0.51746,0.00018,27.62975]
[1780278487582,31.43,73380.49,11.0,-0.51594,0.00018,27.63728]
[1780278490299,31.42,73383.88,11.0,-0.51532,0.00018,27.64024]
[1780278496416,31.42,73387.9,11.0,-0.51458,0.00018,27.64366]
[1780278498850,31.42,73386.71,11.0,-0.5148,0.00018,27.64265]
[1780278499332,31.42,73386.71,11.0,-0.5148,0.00018,27.64265]
[1780278501659,31.42,73396.34,11.0,-0.51304,0.00018,27.65054]
[1780278504583,31.42,73405.16,11.0,-0.51143,0.00018,27.6573]
[1780278509270,31.43,73406.25,11.0,-0.51123,0.00018,27.65811]
[1780278510062,31.43,73408.61,11.0,-0.51079,0.00018,27.65982]
[1780278513132,31.43,73408.31,11.0,-0.51085,0.00018,27.65666]
[1780278515821,31.43,73413.58,11.0,-0.50988,0.00018,27.66039]
[1780278515826,31.43,73413.58,11.0,-0.50988,0.00018,27.66039]
[1780278516305,31.43,73413.58,11.0,-0.50988,0.00018,27.66039]
[1780278517185,31.43,73416.0,11.0,-0.50944,0.00018,27.66204]
[1780278517674,31.43,73423.43,11.0,-0.50808,0.00018,27.66691]
[1780278521259,31.44,73424.51,11.0,-0.50788,0.00018,27.6676]
[1780278521702,31.44,73428.79,11.0,-0.5071,0.00018,27.67023]
[1780278522104,31.44,73428.79,11.0,-0.5071,0.00018,27.67023]
[1780278522158,31.44,73428.79,11.0,-0.5071,0.00018,27.67023]
[1780278522709,31.44,73434.99,11.0,-0.50596,0.00018,27.67385]
[1780278527744,31.44,73437.79,11.0,-0.50545,0.00018,27.67542]
[1780278531628,31.44,73438.09,11.0,-0.50539,0.00018,27.67558]
[1780278532305,31.44,73437.78,11.0,-0.50545,0.00018,27.67541]
[1780278532406,31.44,73438.07,11.0,-0.5054,0.00018,27.67557]
[1780278538742,31.44,73435.84,11.0,-0.50581,0.00018,27.67433]
[1780278543816,31.44,73436.79,11.0,-0.50563,0.00018,27.67486]
[1780278544035,31.44,73436.79,11.0,-0.50563,0.00018,27.67486]
[1780278544093,31.43,73446.4,11.0,-0.50388,0.00018,27.67994]
[1780278545982,31.43,73449.27,11.0,-0.50335,0.00018,27.68135]
[1780278548284,31.43,73449.21,11.0,-0.50336,0.00018,27.68132]
[1780278548306,31.43,73452.02,11.0,-0.50285,0.00018,27.68266]
[1780278548754,31.43,73452.02,11.0,-0.50285,0.00018,27.68266]
[1780278554554,31.43,73451.28,11.0,-0.50299,0.00018,27.68231]
[1780278555351,31.43,73453.9,11.0,-0.50251,0.00018,27.68352]
[1780278557464,31.43,73456.91,11.0,-0.50196,0.00018,27.68487]
[1780278560830,31.43,73458.59,11.0,-0.50165,0.00018,27.6856]
[1780278560852,31.43,73458.59,11.0,-0.50165,0.00018,27.6856]
[1780278560897,31.43,73458.59,11.0,-0.50165,0.00018,27.6856]
[1780278560924,31.43,73458.59,11.0,-0.50165,0.00018,27.6856]
[1780278561248,31.43,73458.59,11.0,-0.50165,0.00018,27.6856]
[1780278561309,31.43,73450.45,11.0,-0.50314,0.00018,27.68191]
[1780278562466,31.43,73450.45,11.0,-0.50314,0.00018,27.68191]
[1780278565605,31.42,73450.73,11.0,-0.50309,0.00018,27.68205]
[1780278566003,31.42,73450.73,11.0,-0.50309,0.00018,27.68205]
[1780278566034,31.42,73450.73,11.0,-0.50309,0.00018,27.68205]
[1780278566103,31.42,73450.73,11.0,-0.50309,0.00018,27.68205]
[1780278566271,31.42,73450.73,11.0,-0.50309,0.00018,27.68205]
[1780278566426,31.42,73448.94,11.0,-0.50342,0.00018,27.68119]
[1780278567025,31.42,73441.48,11.0,-0.50478,0.00018,27.6774]
[1780278573229,31.42,73438.62,11.0,-0.50531,0.00018,27.67291]
[1780278577021,31.41,73436.52,11.0,-0.5057,0.00018,27.67175]
[1780278577027,31.41,73436.52,11.0,-0.5057,0.00018,27.67175]
[1780278577452,31.41,73436.52,11.0,-0.5057,0.00018,27.67175]
[1780278577515,31.41,73434.69,11.0,-0.50603,0.00018,27.67072]
[1780278577954,31.41,73434.69,11.0,-0.50603,0.00018,27.67072]
[1780278579262,31.41,73434.16,11.0,-0.50613,0.00018,27.67041]
[1780278579358,31.41,73434.16,11.0,-0.50613,0.00018,27.67041]
[1780278579479,31.41,73434.16,11.0,-0.50613,0.00018,27.67041]
[1780278580117,31.41,73448.17,11.0,-0.50356,0.00018,27.67786]
[1780278581399,31.41,73448.17,11.0,-0.50356,0.00018,27.67786]
[1780278584780,31.41,73453.58,11.0,-0.50258,0.00018,27.68042]
[1780278588549,31.41,73454.16,11.0,-0.50247,0.00018,27.68069]
[1780278588821,31.41,73455.06,11.0,-0.50231,0.00018,27.6811]
[1780278588848,31.41,73455.06,11.0,-0.50231,0.00018,27.6811]
[1780278588912,31.41,73455.06,11.0,-0.50231,0.00018,27.6811]
[1780278589791,31.41,73455.06,11.0,-0.50231,0.00018,27.6811]
[1780278589180,31.41,73461.31,11.0,-0.50116,0.00018,27.6838]
[1780278590858,31.41,73463.03,11.0,-0.50085,0.00018,27.6845]
[1780278591202,31.41,73463.03,11.0,-0.50085,0.00018,27.6845]
[1780278591226,31.41,73463.03,11.0,-0.50085,0.00018,27.6845]
[1780278592202,31.41,73474.42,11.0,-0.49876,0.00018,27.68872]
[1780278596750,31.41,73473.96,11.0,-0.49885,0.00018,27.68856]
[1780278597390,31.41,73471.97,11.0,-0.49921,0.00018,27.68788]
[1780278597488,31.41,73471.97,11.0,-0.49921,0.00018,27.68788]
[1780278597665,31.41,73471.97,11.0,-0.49921,0.00018,27.68788]
[1780278597671,31.41,73471.97,11.0,-0.49921,0.00018,27.68788]
[1780278598244,31.41,73460.03,11.0,-0.5014,0.00018,27.68326]
[1780278604286,31.41,73460.38,11.0,-0.50133,0.00018,27.68341]
[1780278608196,31.41,73459.99,11.0,-0.5014,0.00018,27.68324]
[1780278608202,31.41,73459.99,11.0,-0.5014,0.00018,27.68324]
[1780278612342,31.4,73453.94,11.0,-0.50251,0.00018,27.68059]
[1780278616086,31.4,73452.83,11.0,-0.50272,0.00018,27.68008]
[1780278616187,31.4,73452.83,11.0,-0.50272,0.00018,27.68008]
[1780278616392,31.4,73452.83,11.0,-0.50272,0.00018,27.68008]
[1780278616501,31.4,73452.83,11.0,-0.50272,0.00018,27.68008]
[1780278616569,31.4,73452.83,11.0,-0.50272,0.00018,27.68008]
[1780278616583,31.4,73452.83,11.0,-0.50272,0.00018,27.68008]
[1780278617377,31.4,73443.83,11.0,-0.50436,0.00018,27.67567]
[1780278618270,31.4,73443.83,11.0,-0.50436,0.00018,27.67567]
[1780278619866,31.4,73443.11,11.0,-0.5045,0.00018,27.6753]
[1780278620117,31.4,73443.11,11.0,-0.5045,0.00018,27.6753]
[1780278620846,31.4,73442.0,11.0,-0.5047,0.00018,27.67472]
[1780278620870,31.4,73442.0,11.0,-0.5047,0.00018,27.67472]
[1780278621641,31.4,73442.0,11.0,-0.5047,0.00018,27.67472]
[1780278622412,31.4,73435.44,11.0,-0.5059,0.00018,27.67114]
[1780278623909,31.4,73433.31,11.0,-0.50629,0.00018,27.66992]
[1780278623917,31.4,73433.31,11.0,-0.50629,0.00018,27.66992]
[1780278624464,31.4,73424.42,11.0,-0.50792,0.00018,27.66456]
[1780278629671,31.4,73421.76,11.0,-0.50841,0.00018,27.66286]
[1780278634947,31.39,73422.88,11.0,-0.50821,0.00018,27.66062]
[1780278640538,31.38,73425.37,11.0,-0.50776,0.00018,27.66219]
[1780278645573,31.38,73428.75,11.0,-0.50714,0.00018,27.66426]
[1780278650608,31.37,73430.0,11.0,-0.50692,0.00018,27.665]
[1780278655643,31.37,73433.5,11.0,-0.50628,0.00018,27.66706]
[1780278661685,31.36,73432.92,11.0,-0.50639,0.00018,27.66672]
[1780278666720,31.36,73431.41,11.0,-0.50667,0.00018,27.66583]
[1780278671755,31.35,73433.84,11.0,-0.50622,0.00018,27.66724]
[1780278676790,31.35,73431.11,11.0,-0.50673,0.00018,27.66565]
[1780278681826,31.34,73431.48,11.0,-0.50666,0.00018,27.66586]
[1780278686862,31.34,73431.33,11.0,-0.50669,0.00018,27.66577]
[1780278692904,31.33,73429.7,11.0,-0.507,0.00018,27.66184]
[1780278700962,31.32,73428.19,11.0,-0.50728,0.00018,27.66092]
[1780278704213,31.32,73428.21,11.0,-0.50728,0.00018,27.66094]
[1780278707005,31.32,73421.77,11.0,-0.50846,0.00018,27.65689]
[1780278712045,31.31,73422.33,11.0,-0.50836,0.00018,27.65724]
[1780278714011,31.31,73422.13,11.0,-0.5084,0.00018,27.65711]
[1780278714907,31.31,73422.13,11.0,-0.5084,0.00018,27.65711]
[1780278714060,31.31,73422.09,11.0,-0.50841,0.00018,27.65709]
[1780278715067,31.31,73422.23,11.0,-0.50838,0.00018,27.65718]
[1780278720102,31.31,73422.29,11.0,-0.50837,0.00018,27.65722]
[1780278723271,31.32,73422.34,11.0,-0.50836,0.00018,27.65725]
[1780278723295,31.32,73422.34,11.0,-0.50836,0.00018,27.65725]
[1780278723364,31.32,73422.34,11.0,-0.50836,0.00018,27.65725]
[1780278725137,31.32,73416.25,11.0,-0.50948,0.00018,27.65323]
[1780278726477,31.32,73416.25,11.0,-0.50948,0.00018,27.65323]
[1780278727151,31.32,73407.26,11.0,-0.51113,0.00018,27.64689]
[1780278728761,31.32,73407.26,11.0,-0.51113,0.00018,27.64689]
[1780278729773,31.32,73403.27,11.0,-0.51186,0.00018,27.64392]
[1780278731429,31.32,73400.36,11.0,-0.51239,0.00018,27.6417]
[1780278731431,31.32,73400.36,11.0,-0.51239,0.00018,27.6417]
[1780278731894,31.32,73400.36,11.0,-0.51239,0.00018,27.6417]
[1780278733662,31.33,73397.41,11.0,-0.51293,0.00018,27.63941]
[1780278734449,31.33,73397.13,11.0,-0.51298,0.00018,27.63919]
[1780278735271,31.33,73396.76,11.0,-0.51305,0.00018,27.6389]
[1780278735370,31.33,73387.67,11.0,-0.51472,0.00018,27.63145]
[1780278736168,31.33,73387.67,11.0,-0.51472,0.00018,27.63145]
[1780278737942,31.33,73382.68,11.0,-0.51563,0.00018,27.62716]
[1780278737947,31.33,73382.68,11.0,-0.51563,0.00018,27.62716]
[1780278738063,31.33,73381.73,11.0,-0.5158,0.00018,27.62633]
[1780278738140,31.33,73381.73,11.0,-0.5158,0.00018,27.62633]
[1780278738302,31.33,73381.73,11.0,-0.5158,0.00018,27.62633]
[1780278738310,31.33,73381.73,11.0,-0.5158,0.00018,27.62633]
[1780278738444,31.33,73381.73,11.0,-0.5158,0.00018,27.62633]
[1780278738655,31.33,73381.73,11.0,-0.5158,0.00018,27.62633]
[1780278738685,31.34,73369.73,11.0,-0.518,0.00018,27.61535]
[1780278741761,31.34,73365.98,11.0,-0.51869,0.00018,27.61174]
[1780278744082,31.34,73357.56,11.0,-0.52024,0.00018,27.60335]
[1780278747346,31.34,73355.01,11.0,-0.5207,0.00018,27.60073]
[1780278747681,31.34,73355.01,11.0,-0.5207,0.00018,27.60073]
[1780278747708,31.34,73355.01,11.0,-0.5207,0.00018,27.60073]
[1780278753339,31.35,73347.73,11.0,-0.52204,0.00018,27.59011]
[1780278758002,31.35,73346.57,11.0,-0.52224,0.00018,27.58887]
[1780278759246,31.35,73346.47,11.0,-0.52226,0.00018,27.58877]
[1780278761484,31.35,73347.64,11.0,-0.52204,0.00018,27.59004]
[1780278763319,31.36,73352.12,11.0,-0.52122,0.00018,27.59483]
[1780278768446,31.37,73358.63,11.0,-0.52001,0.00018,27.60159]
[1780278770370,31.37,73357.81,11.0,-0.52016,0.00018,27.60076]
[1780278770450,31.37,73357.81,11.0,-0.52016,0.00018,27.60076]
[1780278772690,31.37,73353.82,11.0,-0.52089,0.00018,27.59666]
[1780278776502,31.38,73345.38,11.0,-0.52243,0.00018,27.58769]
[1780278781537,31.38,73345.55,11.0,-0.52239,0.00018,27.5879]
[1780278786573,31.39,73343.43,11.0,-0.52278,0.00018,27.5856]
[1780278789395,31.39,73343.28,11.0,-0.5228,0.00018,27.58545]
[1780278789721,31.39,73343.28,11.0,-0.5228,0.00018,27.58545]
[1780278789938,31.39,73330.33,11.0,-0.52517,0.00018,27.5707]
[1780278790458,31.39,73330.33,11.0,-0.52517,0.00018,27.5707]
[1780278790609,31.39,73330.33,11.0,-0.52517,0.00018,27.5707]
[1780278790645,31.39,73330.33,11.0,-0.52517,0.00018,27.5707]
[1780278791369,31.39,73327.25,11.0,-0.52574,0.00018,27.56705]
[1780278791952,31.39,73335.43,11.0,-0.52424,0.00018,27.57663]
[1780278793275,31.39,73335.47,11.0,-0.52423,0.00018,27.57668]
[1780278793293,31.39,73335.47,11.0,-0.52423,0.00018,27.57668]
[1780278793725,31.39,73335.47,11.0,-0.52423,0.00018,27.57668]
[1780278794219,31.39,73334.17,11.0,-0.52447,0.00018,27.57519]
[1780278795013,31.39,73334.17,11.0,-0.52447,0.00018,27.57519]
[1780278796892,31.4,73331.86,11.0,-0.52489,0.00018,27.57252]
[1780278796925,31.4,73331.86,11.0,-0.52489,0.00018,27.57252]
[1780278799529,31.4,73330.98,11.0,-0.52505,0.00018,27.5715]
[1780278799667,31.4,73337.07,11.0,-0.52393,0.00018,27.57854]
[1780278800045,31.4,73337.07,11.0,-0.52393,0.00018,27.57854]
[1780278800279,31.4,73337.07,11.0,-0.52393,0.00018,27.57854]
[1780278800336,31.4,73337.07,11.0,-0.52393,0.00018,27.57854]
[1780278801260,31.4,73340.44,11.0,-0.52331,0.00018,27.58234]
[1780278801588,31.4,73340.44,11.0,-0.52331,0.00018,27.58234]
[1780278807186,31.41,73343.35,11.0,-0.52277,0.00018,27.58559]
[1780278809898,31.41,73344.86,11.0,-0.5225,0.00018,27.58725]
[1780278810232,31.41,73345.11,11.0,-0.52245,0.00018,27.58753]
[1780278810661,31.41,73345.11,11.0,-0.52245,0.00018,27.58753]
[1780278810764,31.41,73336.41,11.0,-0.52404,0.00018,27.57783]
[1780278811771,31.41,73324.49,11.0,-0.52623,0.00018,27.56086]
[1780278814007,31.41,73325.82,11.0,-0.52598,0.00018,27.56247]
[1780278814103,31.41,73325.58,11.0,-0.52602,0.00018,27.56219]
[1780278814723,31.41,73325.58,11.0,-0.52602,0.00018,27.56219]
[1780278815729,31.41,73322.44,11.0,-0.5266,0.00018,27.55839]
[1780278816025,31.41,73322.44,11.0,-0.5266,0.00018,27.55839]
[1780278818146,31.42,73331.91,11.0,-0.52486,0.00018,27.56972]
[1780278820629,31.42,73332.36,11.0,-0.52477,0.00018,27.57025]
[1780278824963,31.42,73325.21,11.0,-0.52608,0.00018,27.56181]
[1780278830912,31.43,73328.63,11.0,-0.52544,0.00018,27.56594]
[1780278835948,31.44,73329.13,11.0,-0.52534,0.00018,27.56656]
[1780278838107,31.44,73333.43,11.0,-0.52456,0.00018,27.57159]
[1780278844005,31.44,73332.97,11.0,-0.52463,0.00018,27.57109]
[1780278849039,31.45,73337.38,11.0,-0.52382,0.00018,27.57617]
[1780278850668,31.45,73338.39,11.0,-0.52363,0.00018,27.57731]
[1780278854212,31.45,73338.43,11.0,-0.52362,0.00018,27.57737]
[1780278854236,31.45,73338.43,11.0,-0.52362,0.00018,27.57737]
[1780278857096,31.46,73326.68,11.0,-0.52577,0.00018,27.56375]
[1780278859471,31.46,73325.51,11.0,-0.52598,0.00018,27.56235]
[1780278859930,31.46,73325.51,11.0,-0.52598,0.00018,27.56235]
[1780278859944,31.46,73324.86,11.0,-0.5261,0.00018,27.56158]
[1780278860574,31.46,73324.86,11.0,-0.5261,0.00018,27.56158]
[1780278860637,31.46,73324.86,11.0,-0.5261,0.00018,27.56158]
[1780278860700,31.46,73324.86,11.0,-0.5261,0.00018,27.56158]
[1780278860857,31.46,73324.86,11.0,-0.5261,0.00018,27.56158]
[1780278860944,31.46,73324.86,11.0,-0.5261,0.00018,27.56158]
[1780278860947,31.46,73319.18,11.0,-0.52714,0.00018,27.55465]
[1780278861812,31.46,73319.18,11.0,-0.52714,0.00018,27.55465]
[1780278861948,31.46,73319.18,11.0,-0.52714,0.00018,27.55465]
[1780278861966,31.46,73313.52,11.0,-0.52817,0.00018,27.54757]
[1780278862131,31.46,73305.21,11.0,-0.52968,0.00018,27.53683]
[1780278864147,31.46,73300.05,11.0,-0.53062,0.00018,27.52997]
[1780278866478,31.47,73300.12,11.0,-0.53061,0.00018,27.53008]
[1780278866501,31.47,73300.12,11.0,-0.53061,0.00018,27.53008]
[1780278866516,31.47,73300.12,11.0,-0.53061,0.00018,27.53008]
[1780278866651,31.47,73300.12,11.0,-0.53061,0.00018,27.53008]
[1780278867501,31.47,73299.88,11.0,-0.53065,0.00018,27.52976]
[1780278867908,31.47,73299.88,11.0,-0.53065,0.00018,27.52976]
[1780278867913,31.47,73276.38,11.0,-0.53494,0.00018,27.49652]
[1780278868223,31.47,73276.38,11.0,-0.53494,0.00018,27.49652]
[1780278868871,31.47,73261.26,11.0,-0.5377,0.00018,27.47345]
[1780278869606,31.47,73261.26,11.0,-0.5377,0.00018,27.47345]
[1780278870099,31.47,73261.26,11.0,-0.5377,0.00018,27.47345]
[1780278869890,31.47,73264.21,11.0,-0.53716,0.00018,27.47806]
[1780278870184,31.47,73264.21,11.0,-0.53716,0.00018,27.47806]
[1780278870551,31.47,73264.21,11.0,-0.53716,0.00018,27.47806]
[1780278871425,31.47,73264.64,11.0,-0.53708,0.00018,27.47873]
[1780278872763,31.47,73260.65,11.0,-0.53781,0.00018,27.46955]
[1780278873113,31.47,73260.65,11.0,-0.53781,0.00018,27.46955]
[1780278873470,31.47,73262.84,11.0,-0.53741,0.00018,27.47298]
[1780278874144,31.47,73261.35,11.0,-0.53768,0.00018,27.47066]
[1780278874861,31.47,73261.35,11.0,-0.53768,0.00018,27.47066]
[1780278878998,31.48,73257.1,11.0,-0.53845,0.00018,27.46397]
[1780278879151,31.48,73259.29,11.0,-0.53805,0.00018,27.46745]
[1780278879267,31.48,73256.8,11.0,-0.53851,0.00018,27.4635]
[1780278884303,31.48,73252.59,11.0,-0.53927,0.00018,27.45676]
[1780278889339,31.48,73251.45,11.0,-0.53948,0.00018,27.45492]
[1780278891447,31.48,73251.68,11.0,-0.53944,0.00018,27.45529]
[1780278891482,31.48,73250.77,11.0,-0.5396,0.00018,27.45381]
[1780278892669,31.48,73250.77,11.0,-0.5396,0.00018,27.45381]
[1780278892770,31.48,73262.11,11.0,-0.53753,0.00018,27.47192]
[1780278893367,31.48,73269.88,11.0,-0.53611,0.00018,27.4839]
[1780278897905,31.48,73272.81,11.0,-0.53558,0.00018,27.48835]
[1780278900462,31.48,73272.82,11.0,-0.53557,0.00018,27.48838]
[1780278900515,31.48,73272.82,11.0,-0.53557,0.00018,27.48838]
[1780278901012,31.48,73272.82,11.0,-0.53557,0.00018,27.48838]
[1780278901316,31.48,73272.67,11.0,-0.5356,0.00018,27.48816]
[1780278903118,31.49,73270.93,11.0,-0.53591,0.00018,27.48554]
[1780278903166,31.49,73270.49,11.0,-0.53599,0.00018,27.48488]
[1780278903437,31.49,73263.93,11.0,-0.53719,0.00018,27.47482]
[1780278904443,31.49,73256.93,11.0,-0.53847,0.00018,27.46382]
[1780278907051,31.49,73254.03,11.0,-0.53899,0.00018,27.45918]
[1780278907087,31.49,73252.63,11.0,-0.53925,0.00018,27.45693]
[1780278912500,31.49,73248.85,11.0,-0.53993,0.00018,27.45079]
[1780278915670,31.49,73248.43,11.0,-0.54001,0.00018,27.4501]
[1780278916261,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916273,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916515,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916579,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916598,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916633,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916819,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916822,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916839,31.49,73248.35,11.0,-0.54003,0.00018,27.44997]
[1780278916907,31.49,73242.6,11.0,-0.54107,0.00018,27.44043]
[1780278917240,31.49,73242.6,11.0,-0.54107,0.00018,27.44043]
[1780278917294,31.49,73242.6,11.0,-0.54107,0.00018,27.44043]
[1780278917589,31.49,73242.6,11.0,-0.54107,0.00018,27.44043]
[1780278917640,31.49,73242.6,11.0,-0.54107,0.00018,27.44043]
[1780278918005,31.49,73235.2,11.0,-0.54242,0.00018,27.4279]
[1780278918701,31.49,73235.2,11.0,-0.54242,0.00018,27.4279]
[1780278918824,31.49,73235.2,11.0,-0.54242,0.00018,27.4279]
[1780278918915,31.49,73224.46,11.0,-0.54437,0.00018,27.40916]
[1780278920149,31.49,73224.46,11.0,-0.54437,0.00018,27.40916]
[1780278920525,31.49,73221.57,11.0,-0.5449,0.00018,27.40402]
[1780278921341,31.49,73217.71,11.0,-0.5456,0.00018,27.39707]
[1780278921427,31.49,73217.71,11.0,-0.5456,0.00018,27.39707]
[1780278921447,31.49,73217.71,11.0,-0.5456,0.00018,27.39707]
[1780278921687,31.49,73217.71,11.0,-0.5456,0.00018,27.39707]
[1780278922927,31.5,73204.96,11.0,-0.54791,0.00018,27.37349]
[1780278923675,31.5,73204.96,11.0,-0.54791,0.00018,27.37349]
[1780278927169,31.5,73203.6,11.0,-0.54816,0.00018,27.37094]
[1780278927296,31.5,73204.27,11.0,-0.54804,0.00018,27.37221]
[1780278927555,31.5,73204.27,11.0,-0.54804,0.00018,27.37221]
[1780278927615,31.5,73212.78,11.0,-0.54649,0.00018,27.38811]
[1780278928622,31.5,73221.15,11.0,-0.54496,0.00018,27.40335]
[1780278929337,31.5,73221.15,11.0,-0.54496,0.00018,27.40335]
[1780278932310,31.5,73215.31,11.0,-0.54603,0.00018,27.38984]
[1780278932996,31.5,73215.31,11.0,-0.54603,0.00018,27.38984]
[1780278937238,31.51,73211.25,11.0,-0.54676,0.00018,27.38243]
[1780278939617,31.51,73213.39,11.0,-0.54637,0.00018,27.38638]
[1780278940842,31.51,73213.11,11.0,-0.54642,0.00018,27.38586]
[1780278940943,31.51,73218.05,11.0,-0.54552,0.00018,27.39488]
[1780278943186,31.51,73222.49,11.0,-0.54471,0.00018,27.40289]
[1780278944189,31.51,73223.5,11.0,-0.54452,0.00018,27.40472]
[1780278944285,31.51,73227.21,11.0,-0.54385,0.00018,27.41129]
[1780278944696,31.51,73227.21,11.0,-0.54385,0.00018,27.41129]
[1780278945964,31.51,73239.45,11.0,-0.54161,0.00018,27.43245]
[1780278947450,31.51,73241.61,11.0,-0.54122,0.00018,27.4361]
[1780278947756,31.51,73246.3,11.0,-0.54036,0.00018,27.44392]
[1780278949141,31.51,73246.3,11.0,-0.54036,0.00018,27.44392]
[1780278949288,31.52,73249.1,11.0,-0.53985,0.00018,27.44853]
[1780278949722,31.52,73249.1,11.0,-0.53985,0.00018,27.44853]
[1780278949755,31.52,73249.1,11.0,-0.53985,0.00018,27.44853]
[1780278949951,31.52,73249.1,11.0,-0.53985,0.00018,27.44853]
[1780278950053,31.52,73259.4,11.0,-0.53797,0.00018,27.46508]
[1780278950777,31.52,73264.71,11.0,-0.537,0.00018,27.47338]
[1780278951238,31.52,73264.71,11.0,-0.537,0.00018,27.47338]
[1780278951287,31.52,73264.71,11.0,-0.537,0.00018,27.47338]
[1780278952529,31.52,73266.68,11.0,-0.53664,0.00018,27.47641]
[1780278952845,31.52,73266.68,11.0,-0.53664,0.00018,27.47641]
[1780278952889,31.52,73266.68,11.0,-0.53664,0.00018,27.47641]
[1780278958054,31.52,73261.41,11.0,-0.5376,0.00018,27.46827]
[1780278962570,31.52,73260.0,11.0,-0.53785,0.00018,27.46608]
[1780278962717,31.52,73260.0,11.0,-0.53785,0.00018,27.46608]
[1780278963135,31.52,73260.0,11.0,-0.53785,0.00018,27.46608]
[1780278963157,31.52,73260.0,11.0,-0.53785,0.00018,27.46608]
[1780278963347,31.52,73260.74,11.0,-0.53772,0.00018,27.46725]
[1780278963425,31.52,73260.74,11.0,-0.53772,0.00018,27.46725]
[1780278963476,31.52,73260.74,11.0,-0.53772,0.00018,27.46725]
[1780278963570,31.52,73260.74,11.0,-0.53772,0.00018,27.46725]
[1780278963606,31.52,73260.74,11.0,-0.53772,0.00018,27.46725]
[1780278964534,31.52,73257.31,11.0,-0.53834,0.00018,27.46184]
[1780278964635,31.52,73257.31,11.0,-0.53834,0.00018,27.46184]
[1780278964881,31.52,73257.31,11.0,-0.53834,0.00018,27.46184]
[1780278965427,31.52,73255.49,11.0,-0.53867,0.00018,27.45895]
[1780278965834,31.52,73255.49,11.0,-0.53867,0.00018,27.45895]
[1780278965853,31.52,73255.49,11.0,-0.53867,0.00018,27.45895]
[1780278965882,31.52,73250.07,11.0,-0.53966,0.00018,27.45021]
[1780278966889,31.53,73243.85,11.0,-0.54079,0.00018,27.43998]
[1780278967872,31.53,73243.85,11.0,-0.54079,0.00018,27.43998]
[1780278967998,31.53,73243.85,11.0,-0.54079,0.00018,27.43998]
[1780278968013,31.53,73241.25,11.0,-0.54126,0.00018,27.43565]
[1780278968903,31.53,73249.66,11.0,-0.53973,0.00018,27.44958]
[1780278971112,31.53,73252.39,11.0,-0.53923,0.00018,27.45402]
[1780278972365,31.53,73248.52,11.0,-0.53993,0.00018,27.44774]
[1780278972931,31.53,73246.91,11.0,-0.54023,0.00018,27.44511]
[1780278977966,31.54,73241.89,11.0,-0.54113,0.00018,27.43683]
[1780278983002,31.54,73242.94,11.0,-0.54093,0.00018,27.43865]
[1780278986845,31.54,73242.5,11.0,-0.54101,0.00018,27.43795]
[1780278987031,31.54,73241.65,11.0,-0.54116,0.00018,27.43654]
[1780278987295,31.54,73241.65,11.0,-0.54116,0.00018,27.43654]
[1780278987796,31.54,73241.65,11.0,-0.54116,0.00018,27.43654]
[1780278987863,31.54,73241.65,11.0,-0.54116,0.00018,27.43654]
[1780278987898,31.54,73241.65,11.0,-0.54116,0.00018,27.43654]
[1780278987980,31.54,73241.65,11.0,-0.54116,0.00018,27.43654]
[1780278988038,31.55,73235.69,11.0,-0.54224,0.00018,27.42647]
[1780278989045,31.55,73230.25,11.0,-0.54323,0.00018,27.41711]
[1780278990240,31.55,73224.25,11.0,-0.54432,0.00018,27.40659]
[1780278992393,31.55,73224.72,11.0,-0.54423,0.00018,27.4045]
[1780278995185,31.55,73224.02,11.0,-0.54435,0.00018,27.4033]
[1780278996407,31.56,73221.76,11.0,-0.54476,0.00018,27.39932]
[1780278998395,31.56,73224.86,11.0,-0.54419,0.00018,27.40488]
[1780278999181,31.56,73224.86,11.0,-0.54419,0.00018,27.40488]
[1780278999423,31.56,73225.38,11.0,-0.54409,0.00018,27.40582]
[1780278999452,31.56,73225.38,11.0,-0.54409,0.00018,27.40582]
[1780278999584,31.56,73225.38,11.0,-0.54409,0.00018,27.40582]
[1780278999640,31.56,73225.38,11.0,-0.54409,0.00018,27.40582]
[1780279000159,31.56,73225.38,11.0,-0.54409,0.00018,27.40582]
[1780279000124,31.56,73239.87,11.0,-0.54146,0.00018,27.43082]
[1780279000841,31.56,73239.87,11.0,-0.54146,0.00018,27.43082]
[1780279001113,31.56,73239.87,11.0,-0.54146,0.00018,27.43082]
[1780279001132,31.57,73246.62,11.0,-0.54023,0.00018,27.44206]
[1780279002139,31.57,73246.94,11.0,-0.54017,0.00018,27.4426]
[1780279004731,31.57,73246.82,11.0,-0.54019,0.00018,27.4424]
[1780279005160,31.57,73246.63,11.0,-0.54022,0.00018,27.44208]
[1780279007174,31.57,73241.28,11.0,-0.54119,0.00018,27.43323]
[1780279010816,31.57,73237.96,11.0,-0.54179,0.00018,27.42767]
[1780279013477,31.57,73233.42,11.0,-0.54261,0.00018,27.41998]
[1780279015665,31.58,73229.5,11.0,-0.54332,0.00018,27.41323]
[1780279016629,31.58,73232.53,11.0,-0.54276,0.00018,27.4185]
[1780279016659,31.58,73232.53,11.0,-0.54276,0.00018,27.4185]
[1780279016793,31.58,73232.53,11.0,-0.54276,0.00018,27.4185]
[1780279019671,31.58,73226.45,11.0,-0.54386,0.00018,27.40799]
[1780279020268,31.58,73219.72,11.0,-0.54508,0.00018,27.39604]
[1780279020836,31.58,73219.72,11.0,-0.54508,0.00018,27.39604]
[1780279020875,31.58,73219.72,11.0,-0.54508,0.00018,27.39604]
[1780279020896,31.58,73219.72,11.0,-0.54508,0.00018,27.39604]
[1780279021187,31.58,73219.72,11.0,-0.54508,0.00018,27.39604]
[1780279021217,31.58,73219.72,11.0,-0.54508,0.00018,27.39604]
[1780279021342,31.59,73219.72,11.0,-0.54508,0.00018,27.39605]
[1780279021760,31.59,73209.45,11.0,-0.54694,0.00018,27.37734]
[1780279024296,31.59,73204.95,11.0,-0.54775,0.00018,27.36899]
[1780279028392,31.59,73206.07,11.0,-0.54754,0.00018,27.37113]
[1780279031608,31.6,73211.97,11.0,-0.54647,0.00018,27.38211]
[1780279032220,31.6,73211.97,11.0,-0.54647,0.00018,27.38211]
[1780279032888,31.6,73214.29,11.0,-0.54605,0.00018,27.38637]
[1780279034373,31.6,73222.45,11.0,-0.54456,0.00018,27.40113]
[1780279039408,31.61,73228.63,11.0,-0.54342,0.00018,27.41212]
[1780279043210,31.61,73227.94,11.0,-0.54354,0.00018,27.41095]
[1780279046900,31.62,73230.77,11.0,-0.54302,0.00018,27.41595]
[1780279047166,31.62,73230.77,11.0,-0.54302,0.00018,27.41595]
[1780279047261,31.62,73230.77,11.0,-0.54302,0.00018,27.41595]
[1780279047464,31.62,73221.57,11.0,-0.54468,0.00018,27.39984]
[1780279049235,31.62,73215.84,11.0,-0.54572,0.00018,27.38956]
[1780279052336,31.63,73211.49,11.0,-0.54651,0.00018,27.37871]
[1780279055931,31.63,73212.39,11.0,-0.54633,0.00018,27.38044]
[1780279056029,31.63,73217.58,11.0,-0.54539,0.00018,27.3899]
[1780279057540,31.64,73222.74,11.0,-0.54445,0.00018,27.39916]
[1780279058525,31.64,73222.74,11.0,-0.54445,0.00018,27.39916]
[1780279060237,31.64,73223.67,11.0,-0.54428,0.00018,27.40083]
[1780279061568,31.64,73229.49,11.0,-0.54322,0.00018,27.41107]
[1780279063964,31.64,73230.28,11.0,-0.54307,0.00018,27.41246]
[1780279064746,31.64,73234.6,11.0,-0.54228,0.00018,27.41989]
[1780279070969,31.65,73236.66,11.0,-0.5419,0.00018,27.42347]
[1780279076673,31.66,73234.02,11.0,-0.54237,0.00018,27.41906]
[1780279081708,31.66,73230.29,11.0,-0.54303,0.00018,27.41272]
[1780279082337,31.66,73230.29,11.0,-0.54303,0.00018,27.41272]
[1780279087750,31.67,73237.05,11.0,-0.5418,0.00018,27.42435]
[1780279092785,31.67,73235.63,11.0,-0.54205,0.00018,27.422]
[1780279097820,31.68,73237.48,11.0,-0.54171,0.00018,27.42518]
[1780279102855,31.68,73235.07,11.0,-0.54214,0.00018,27.42115]
[1780279107890,31.68,73235.2,11.0,-0.54211,0.00018,27.42142]
[1780279110911,31.69,73240.31,11.0,-0.54118,0.00018,27.43005]
[1780279116959,31.69,73238.42,11.0,-0.54152,0.00018,27.42397]
[1780279121993,31.69,73237.39,11.0,-0.5417,0.00018,27.42228]
[1780279127033,31.7,73234.2,11.0,-0.54227,0.00018,27.41692]
[1780279128532,31.7,73233.63,11.0,-0.54237,0.00018,27.41596]
[1780279130891,31.7,73226.78,11.0,-0.54361,0.00018,27.40417]
[1780279131871,31.7,73222.37,11.0,-0.5444,0.00018,27.39644]
[1780279131902,31.7,73222.37,11.0,-0.5444,0.00018,27.39644]
[1780279131912,31.7,73222.37,11.0,-0.5444,0.00018,27.39644]
[1780279132012,31.7,73222.37,11.0,-0.5444,0.00018,27.39644]
[1780279132068,31.7,73216.01,11.0,-0.54555,0.00018,27.38509]
[1780279133075,31.7,73210.13,11.0,-0.54662,0.00018,27.37438]
[1780279135313,31.7,73209.16,11.0,-0.54679,0.00018,27.37261]
[1780279136067,31.7,73207.65,11.0,-0.54706,0.00018,27.36982]
[1780279136096,31.7,73214.44,11.0,-0.54583,0.00018,27.38227]
[1780279141131,31.71,73212.72,11.0,-0.54614,0.00018,27.37918]
[1780279142435,31.71,73212.36,11.0,-0.54621,0.00018,27.37852]
[1780279148180,31.71,73216.28,11.0,-0.54549,0.00018,27.38567]
[1780279149882,31.71,73216.45,11.0,-0.54546,0.00018,27.38598]
[1780279156236,31.71,73218.13,11.0,-0.54515,0.00018,27.38902]
[1780279158679,31.71,73217.78,11.0,-0.54522,0.00018,27.3884]
[1780279164291,31.71,73217.54,11.0,-0.54526,0.00018,27.388]
[1780279164475,31.71,73217.54,11.0,-0.54526,0.00018,27.388]
[1780279164914,31.71,73217.54,11.0,-0.54526,0.00018,27.388]
[1780279164946,31.71,73217.54,11.0,-0.54526,0.00018,27.388]
[1780279164972,31.71,73217.54,11.0,-0.54526,0.00018,27.388]
[1780279164989,31.71,73217.54,11.0,-0.54526,0.00018,27.388]
[1780279165299,31.71,73214.89,11.0,-0.54574,0.00018,27.38323]
[1780279170298,31.72,73213.62,11.0,-0.54596,0.00018,27.38095]
[1780279170333,31.72,73212.12,11.0,-0.54623,0.00018,27.37822]
[1780279174564,31.72,73208.47,11.0,-0.54689,0.00018,27.36859]
[1780279175461,31.72,73207.5,11.0,-0.54707,0.00018,27.3668]
[1780279176376,31.72,73204.77,11.0,-0.54756,0.00018,27.36174]
[1780279177192,31.72,73204.77,11.0,-0.54756,0.00018,27.36174]
[1780279178610,31.72,73203.68,11.0,-0.54776,0.00018,27.35971]
[1780279178615,31.72,73203.68,11.0,-0.54776,0.00018,27.35971]
[1780279180447,31.72,73202.25,11.0,-0.54802,0.00018,27.35703]
[1780279181998,31.72,73196.95,11.0,-0.54897,0.00018,27.34698]
[1780279182961,31.72,73192.72,11.0,-0.54974,0.00018,27.33885]
[1780279183438,31.72,73190.01,11.0,-0.55023,0.00018,27.33359]
[1780279186022,31.72,73189.43,11.0,-0.55033,0.00018,27.33245]
[1780279186460,31.72,73183.94,11.0,-0.55133,0.00018,27.32165]
[1780279188789,31.72,73182.1,11.0,-0.55166,0.00018,27.318]
[1780279188796,31.72,73182.1,11.0,-0.55166,0.00018,27.318]
[1780279188887,31.72,73182.1,11.0,-0.55166,0.00018,27.318]
[1780279188897,31.72,73181.95,11.0,-0.55168,0.00018,27.3177]
[1780279189481,31.72,73188.86,11.0,-0.55044,0.00018,27.33134]
[1780279196531,31.72,73192.81,11.0,-0.54972,0.00018,27.33901]
[1780279198034,31.72,73192.81,11.0,-0.54972,0.00018,27.33901]
[1780279200641,31.72,73195.84,11.0,-0.54918,0.00018,27.34482]
[1780279201124,31.72,73195.84,11.0,-0.54918,0.00018,27.34482]
[1780279201172,31.72,73196.28,11.0,-0.5491,0.00018,27.34566]
[1780279201566,31.72,73190.6,11.0,-0.55013,0.00018,27.3347]
[1780279203172,31.72,73190.6,11.0,-0.55013,0.00018,27.3347]
[1780279204587,31.72,73181.73,11.0,-0.55173,0.00018,27.31722]
[1780279208420,31.72,73181.24,11.0,-0.55182,0.00018,27.31625]
[1780279209372,31.72,73181.69,11.0,-0.55174,0.00018,27.31715]
[1780279209429,31.72,73181.69,11.0,-0.55174,0.00018,27.31715]
[1780279209473,31.72,73174.5,11.0,-0.55303,0.00018,27.30266]
[1780279210838,31.72,73175.55,11.0,-0.55284,0.00018,27.30482]
[1780279210856,31.72,73175.55,11.0,-0.55284,0.00018,27.30482]
[1780279215108,31.72,73178.86,11.0,-0.55224,0.00018,27.31152]
[1780279215205,31.72,73177.28,11.0,-0.55253,0.00018,27.30834]
[1780279216197,31.72,73177.28,11.0,-0.55253,0.00018,27.30834]
[1780279216298,31.72,73181.0,11.0,-0.55185,0.00018,27.31582]
[1780279219538,31.72,73184.58,11.0,-0.55121,0.00018,27.32295]
[1780279219558,31.72,73184.58,11.0,-0.55121,0.00018,27.32295]
[1780279220046,31.72,73184.58,11.0,-0.55121,0.00018,27.32295]
[1780279220198,31.72,73186.4,11.0,-0.55088,0.00018,27.32654]
[1780279220702,31.72,73191.43,11.0,-0.54997,0.00018,27.33637]
[1780279222375,31.72,73191.43,11.0,-0.54997,0.00018,27.33637]
[1780279222458,31.72,73196.05,11.0,-0.54913,0.00018,27.34528]
[1780279222715,31.72,73187.02,11.0,-0.55077,0.00018,27.32775]
[1780279223963,31.72,73187.02,11.0,-0.55077,0.00018,27.32775]
[1780279224005,31.72,73180.48,11.0,-0.55195,0.00018,27.31478]
[1780279226615,31.72,73177.75,11.0,-0.55244,0.00018,27.30931]
[1780279231245,31.73,73171.8,11.0,-0.55351,0.00018,27.29433]
[1780279233036,31.73,73168.52,11.0,-0.5541,0.00018,27.2876]
[1780279233089,31.73,73168.52,11.0,-0.5541,0.00018,27.2876]
[1780279233152,31.73,73168.52,11.0,-0.5541,0.00018,27.2876]
[1780279233229,31.73,73168.52,11.0,-0.5541,0.00018,27.2876]
[1780279233691,31.73,73164.67,11.0,-0.55479,0.00018,27.27963]
[1780279233951,31.73,73164.67,11.0,-0.55479,0.00018,27.27963]
[1780279234154,31.73,73159.87,11.0,-0.55566,0.00018,27.26955]
[1780279235241,31.73,73159.87,11.0,-0.55566,0.00018,27.26955]
[1780279235284,31.73,73159.87,11.0,-0.55566,0.00018,27.26955]
[1780279236506,31.73,73167.29,11.0,-0.55431,0.00018,27.28513]
[1780279237321,31.73,73175.76,11.0,-0.55278,0.00018,27.30251]
[1780279238007,31.73,73175.76,11.0,-0.55278,0.00018,27.30251]
[1780279240000,31.73,73180.02,11.0,-0.55201,0.00018,27.3111]
[1780279240319,31.73,73180.02,11.0,-0.55201,0.00018,27.3111]
[1780279240397,31.73,73178.86,11.0,-0.55222,0.00018,27.30877]
[1780279240807,31.73,73178.86,11.0,-0.55222,0.00018,27.30877]
[1780279240842,31.73,73179.77,11.0,-0.55206,0.00018,27.3106]
[1780279241878,31.73,73179.77,11.0,-0.55206,0.00018,27.3106]
[1780279243066,31.73,73179.66,11.0,-0.55208,0.00018,27.31039]
[1780279243764,31.74,73177.71,11.0,-0.55243,0.00018,27.30649]
[1780279244646,31.74,73176.9,11.0,-0.55257,0.00018,27.30486]
[1780279247717,31.74,73177.82,11.0,-0.5524,0.00018,27.30676]
[1780279247891,31.74,73179.32,11.0,-0.55213,0.00018,27.30978]
[1780279248822,31.74,73179.32,11.0,-0.55213,0.00018,27.30978]
[1780279249056,31.74,73179.32,11.0,-0.55213,0.00018,27.30978]
[1780279249328,31.74,73179.32,11.0,-0.55213,0.00018,27.30978]
[1780279249382,31.74,73190.22,11.0,-0.55016,0.00018,27.33132]
[1780279250913,31.74,73191.14,11.0,-0.55,0.00018,27.3331]
[1780279255948,31.74,73191.12,11.0,-0.55,0.00018,27.33304]
[1780279256955,31.74,73185.2,11.0,-0.55107,0.00018,27.32144]
[1780279259976,31.74,73180.16,11.0,-0.55198,0.00018,27.31143]
[1780279261990,31.74,73186.54,11.0,-0.55083,0.00018,27.32409]
[1780279264017,31.74,73196.38,11.0,-0.54905,0.00018,27.34316]
[1780279269039,31.73,73197.01,11.0,-0.54894,0.00018,27.34434]
[1780279270046,31.73,73202.29,11.0,-0.54799,0.00018,27.35433]
[1780279270719,31.73,73202.29,11.0,-0.54799,0.00018,27.35433]
[1780279270771,31.73,73202.29,11.0,-0.54799,0.00018,27.35433]
[1780279275547,31.73,73200.98,11.0,-0.54823,0.00018,27.35186]
[1780279275553,31.73,73200.98,11.0,-0.54823,0.00018,27.35186]
[1780279276089,31.73,73205.48,11.0,-0.54741,0.00018,27.3603]
[1780279276567,31.73,73205.48,11.0,-0.54741,0.00018,27.3603]
[1780279281648,31.73,73209.17,11.0,-0.54674,0.00018,27.36714]
[1780279281981,31.73,73209.17,11.0,-0.54674,0.00018,27.36714]
[1780279281989,31.73,73209.17,11.0,-0.54674,0.00018,27.36714]
[1780279282131,31.74,73202.85,11.0,-0.54789,0.00018,27.3554]
[1780279284449,31.74,73198.97,11.0,-0.54859,0.00018,27.34809]
[1780279284555,31.74,73198.97,11.0,-0.54859,0.00018,27.34809]
[1780279286162,31.73,73191.3,11.0,-0.54997,0.00018,27.33337]
[1780279286835,31.73,73191.3,11.0,-0.54997,0.00018,27.33337]
[1780279287169,31.73,73190.31,11.0,-0.55015,0.00018,27.33144]
[1780279288314,31.73,73190.31,11.0,-0.55015,0.00018,27.33144]
[1780279288435,31.73,73190.31,11.0,-0.55015,0.00018,27.33144]
[1780279288575,31.73,73183.72,11.0,-0.55134,0.00018,27.31849]
[1780279288664,31.73,73183.72,11.0,-0.55134,0.00018,27.31849]
[1780279288824,31.73,73183.72,11.0,-0.55134,0.00018,27.31849]
[1780279289574,31.74,73168.07,11.0,-0.55417,0.00018,27.28681]
[1780279290531,31.74,73163.25,11.0,-0.55504,0.00018,27.27677]
[1780279292167,31.74,73162.79,11.0,-0.55512,0.00018,27.27284]
[1780279292169,31.74,73162.79,11.0,-0.55512,0.00018,27.27284]
[1780279293601,31.74,73159.31,11.0,-0.55575,0.00018,27.26554]
[1780279294546,31.74,73159.31,11.0,-0.55575,0.00018,27.26554]
[1780279294573,31.74,73159.31,11.0,-0.55575,0.00018,27.26554]
[1780279295374,31.74,73160.94,11.0,-0.55545,0.00018,27.269]
[1780279295440,31.74,73170.89,11.0,-0.55366,0.00018,27.28972]
[1780279297352,31.74,73175.08,11.0,-0.5529,0.00018,27.29829]
[1780279297445,31.74,73175.08,11.0,-0.5529,0.00018,27.29829]
[1780279297682,31.74,73174.04,11.0,-0.55308,0.00018,27.29621]
[1780279298389,31.74,73174.04,11.0,-0.55308,0.00018,27.29621]
[1780279298736,31.74,73175.16,11.0,-0.55288,0.00018,27.29849]
[1780279298836,31.74,73175.16,11.0,-0.55288,0.00018,27.29849]
[1780279299198,31.74,73175.16,11.0,-0.55288,0.00018,27.29849]
[1780279299581,31.74,73167.91,11.0,-0.55418,0.00018,27.28368]
[1780279299623,31.74,73167.91,11.0,-0.55418,0.00018,27.28368]
[1780279300499,31.74,73167.91,11.0,-0.55418,0.00018,27.28368]
[1780279300572,31.75,73161.92,11.0,-0.55526,0.00018,27.2712]
[1780279303833,31.75,73158.19,11.0,-0.55593,0.00018,27.26335]
[1780279306437,31.75,73158.18,11.0,-0.55593,0.00018,27.26335]
[1780279306726,31.75,73158.12,11.0,-0.55594,0.00018,27.26326]
[1780279307314,31.75,73152.14,11.0,-0.55701,0.00018,27.25048]
[1780279308117,31.75,73152.14,11.0,-0.55701,0.00018,27.25048]
[1780279308202,31.75,73152.14,11.0,-0.55701,0.00018,27.25048]
[1780279308241,31.75,73152.14,11.0,-0.55701,0.00018,27.25048]
[1780279308380,31.75,73152.14,11.0,-0.55701,0.00018,27.25048]
[1780279308387,31.75,73152.14,11.0,-0.55701,0.00018,27.25048]
[1780279308616,31.75,73145.99,11.0,-0.55812,0.00018,27.23714]
[1780279308858,31.75,73145.99,11.0,-0.55812,0.00018,27.23714]
[1780279308930,31.75,73145.99,11.0,-0.55812,0.00018,27.23714]
[1780279309340,31.75,73132.7,11.0,-0.56051,0.00018,27.20758]
[1780279309814,31.75,73132.7,11.0,-0.56051,0.00018,27.20758]
[1780279310346,31.75,73128.49,11.0,-0.56127,0.00018,27.19802]
[1780279311357,31.75,73139.92,11.0,-0.55921,0.00018,27.22381]
[1780279311680,31.75,73139.92,11.0,-0.55921,0.00018,27.22381]
[1780279312060,31.75,73139.92,11.0,-0.55921,0.00018,27.22381]
[1780279312364,31.76,73151.59,11.0,-0.5571,0.00018,27.24941]
[1780279312647,31.76,73151.59,11.0,-0.5571,0.00018,27.24941]
[1780279312983,31.76,73151.59,11.0,-0.5571,0.00018,27.24941]
[1780279313129,31.76,73151.59,11.0,-0.5571,0.00018,27.24941]
[1780279313575,31.76,73151.59,11.0,-0.5571,0.00018,27.24941]
[1780279314441,31.76,73148.59,11.0,-0.55764,0.00018,27.24295]
[1780279314508,31.76,73148.59,11.0,-0.55764,0.00018,27.24295]
[1780279314524,31.76,73148.08,11.0,-0.55773,0.00018,27.24185]
[1780279320253,31.76,73148.31,11.0,-0.55767,0.00018,27.24247]
[1780279320378,31.76,73148.31,11.0,-0.55767,0.00018,27.24247]
[1780279320568,31.76,73148.31,11.0,-0.55767,0.00018,27.24247]
[1780279320576,31.76,73148.31,11.0,-0.55767,0.00018,27.24247]
[1780279320596,31.76,73148.31,11.0,-0.55767,0.00018,27.24247]
[1780279320707,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279320784,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279320918,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279320945,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279321117,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279321510,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279321653,31.77,73152.53,11.0,-0.55691,0.00018,27.25163]
[1780279321622,31.77,73174.69,11.0,-0.55292,0.00018,27.29798]
[1780279321832,31.77,73174.69,11.0,-0.55292,0.00018,27.29798]
[1780279322175,31.77,73174.69,11.0,-0.55292,0.00018,27.29798]
[1780279322336,31.77,73174.69,11.0,-0.55292,0.00018,27.29798]
[1780279322437,31.77,73190.62,11.0,-0.55004,0.00018,27.32961]
[1780279322727,31.77,73190.62,11.0,-0.55004,0.00018,27.32961]
[1780279323044,31.77,73190.62,11.0,-0.55004,0.00018,27.32961]
[1780279323981,31.77,73194.19,11.0,-0.5494,0.00018,27.3365]
[1780279324451,31.77,73191.28,11.0,-0.54992,0.00018,27.33088]
[1780279325356,31.77,73191.28,11.0,-0.54992,0.00018,27.33088]
[1780279325458,31.77,73191.24,11.0,-0.54993,0.00018,27.3308]
[1780279326034,31.77,73191.24,11.0,-0.54993,0.00018,27.3308]
[1780279327963,31.77,73194.35,11.0,-0.54937,0.00018,27.33679]
[1780279329415,31.77,73198.16,11.0,-0.54868,0.00018,27.34406]
[1780279331259,31.77,73199.26,11.0,-0.54848,0.00018,27.34614]
[1780279331423,31.77,73199.26,11.0,-0.54848,0.00018,27.34614]
[1780279331502,31.77,73197.7,11.0,-0.54877,0.00018,27.34318]
[1780279332258,31.77,73197.7,11.0,-0.54877,0.00018,27.34318]
[1780279332509,31.76,73199.87,11.0,-0.54838,0.00018,27.34728]
[1780279337545,31.76,73200.69,11.0,-0.54823,0.00018,27.34882]
[1780279338485,31.76,73200.69,11.0,-0.54823,0.00018,27.34882]
[1780279338616,31.76,73200.69,11.0,-0.54823,0.00018,27.34882]
[1780279338627,31.76,73200.07,11.0,-0.54834,0.00018,27.34765]
[1780279340567,31.76,73206.78,11.0,-0.54713,0.00018,27.36019]
[1780279342134,31.76,73206.92,11.0,-0.5471,0.00018,27.36045]
[1780279342358,31.76,73206.92,11.0,-0.5471,0.00018,27.36045]
[1780279342580,31.76,73205.3,11.0,-0.5474,0.00018,27.35744]
[1780279343526,31.76,73205.3,11.0,-0.5474,0.00018,27.35744]
[1780279343674,31.76,73205.3,11.0,-0.5474,0.00018,27.35744]
[1780279343587,31.76,73202.72,11.0,-0.54786,0.00018,27.35263]
[1780279343802,31.76,73202.72,11.0,-0.54786,0.00018,27.35263]
[1780279343849,31.76,73202.72,11.0,-0.54786,0.00018,27.35263]
[1780279344180,31.76,73202.72,11.0,-0.54786,0.00018,27.35263]
[1780279344293,31.76,73202.72,11.0,-0.54786,0.00018,27.35263]
[1780279344594,31.76,73210.54,11.0,-0.54645,0.00018,27.36711]
[1780279345601,31.76,73216.51,11.0,-0.54537,0.00018,27.37793]
[1780279347192,31.76,73217.87,11.0,-0.54513,0.00018,27.38037]
[1780279350283,31.77,73222.11,11.0,-0.54436,0.00018,27.38793]
[1780279352881,31.77,73222.75,11.0,-0.54425,0.00018,27.3861]
[1780279358693,31.77,73216.87,11.0,-0.5453,0.00018,27.37573]
[1780279358983,31.77,73216.87,11.0,-0.5453,0.00018,27.37573]
[1780279365731,31.78,73223.32,11.0,-0.54412,0.00018,27.38726]
[1780279367756,31.78,73228.98,11.0,-0.5431,0.00018,27.39714]
[1780279372965,31.78,73231.91,11.0,-0.54256,0.00018,27.40221]
[1780279378850,31.79,73225.22,11.0,-0.54375,0.00018,27.39076]
[1780279381590,31.79,73225.94,11.0,-0.54362,0.00018,27.39203]
[1780279382878,31.8,73232.64,11.0,-0.54241,0.00018,27.40361]
[1780279386230,31.8,73232.28,11.0,-0.54247,0.00018,27.40301]
[1780279391412,31.8,73230.46,11.0,-0.54279,0.00018,27.39995]
[1780279393595,31.8,73232.54,11.0,-0.54241,0.00018,27.40353]
[1780279393694,31.8,73236.3,11.0,-0.54173,0.00018,27.4099]
[1780279397732,31.81,73238.65,11.0,-0.54131,0.00018,27.41386]
[1780279398990,31.81,73248.24,11.0,-0.53957,0.00018,27.42961]
[1780279400205,31.81,73248.24,11.0,-0.53957,0.00018,27.42961]
[1780279400216,31.81,73248.24,11.0,-0.53957,0.00018,27.42961]
[1780279401335,31.81,73250.9,11.0,-0.53909,0.00018,27.43388]
[1780279401739,31.81,73250.9,11.0,-0.53909,0.00018,27.43388]
[1780279403903,31.8,73249.12,11.0,-0.53942,0.00018,27.431]
[1780279403933,31.8,73249.12,11.0,-0.53942,0.00018,27.431]
[1780279404359,31.8,73249.12,11.0,-0.53942,0.00018,27.431]
[1780279404462,31.8,73249.12,11.0,-0.53942,0.00018,27.431]
[1780279404531,31.8,73244.51,11.0,-0.54025,0.00018,27.42352]
[1780279405482,31.8,73228.48,11.0,-0.54315,0.00018,27.39658]
[1780279406145,31.8,73225.65,11.0,-0.54366,0.00018,27.39168]
[1780279409325,31.81,73226.75,11.0,-0.54345,0.00018,27.39361]
[1780279413101,31.81,73232.26,11.0,-0.54246,0.00018,27.40015]
[1780279417387,31.81,73232.17,11.0,-0.54247,0.00018,27.40004]
[1780279417392,31.81,73232.33,11.0,-0.54244,0.00018,27.40032]
[1780279418718,31.81,73232.33,11.0,-0.54244,0.00018,27.40032]
[1780279418815,31.81,73239.77,11.0,-0.54109,0.00018,27.41286]
[1780279418845,31.81,73239.77,11.0,-0.54109,0.00018,27.41286]
[1780279419811,31.81,73239.77,11.0,-0.54109,0.00018,27.41286]
[1780279422405,31.82,73247.05,11.0,-0.53978,0.00018,27.42482]
[1780279422724,31.82,73247.05,11.0,-0.53978,0.00018,27.42482]
[1780279422953,31.82,73247.68,11.0,-0.53966,0.00018,27.42585]
[1780279423711,31.82,73247.68,11.0,-0.53966,0.00018,27.42585]
[1780279423812,31.82,73253.62,11.0,-0.53859,0.00018,27.43535]
[1780279424378,31.82,73253.62,11.0,-0.53859,0.00018,27.43535]
[1780279424819,31.82,73257.26,11.0,-0.53793,0.00018,27.44108]
[1780279424889,31.82,73257.26,11.0,-0.53793,0.00018,27.44108]
[1780279425175,31.82,73251.34,11.0,-0.539,0.00018,27.43172]
[1780279426208,31.82,73251.34,11.0,-0.539,0.00018,27.43172]
[1780279426336,31.82,73251.34,11.0,-0.539,0.00018,27.43172]
[1780279426413,31.82,73251.34,11.0,-0.539,0.00018,27.43172]
[1780279426515,31.82,73250.34,11.0,-0.53918,0.00018,27.43012]
[1780279428203,31.82,73242.07,11.0,-0.54068,0.00018,27.41668]
[1780279428877,31.82,73242.07,11.0,-0.54068,0.00018,27.41668]
[1780279429210,31.82,73245.69,11.0,-0.54002,0.00018,27.42262]
[1780279434245,31.82,73249.94,11.0,-0.53925,0.00018,27.42951]
[1780279435161,31.82,73249.94,11.0,-0.53925,0.00018,27.42951]
[1780279436567,31.82,73258.67,11.0,-0.53767,0.00018,27.4433]
[1780279437730,31.82,73258.67,11.0,-0.53767,0.00018,27.4433]
[1780279440149,31.82,73257.82,11.0,-0.53783,0.00018,27.44196]
[1780279440165,31.82,73257.82,11.0,-0.53783,0.00018,27.44196]
[1780279440171,31.82,73257.82,11.0,-0.53783,0.00018,27.44196]
[1780279440287,31.82,73260.88,11.0,-0.53728,0.00018,27.4467]
[1780279441294,31.82,73267.65,11.0,-0.53606,0.00018,27.45702]
[1780279444334,31.82,73271.33,11.0,-0.53539,0.00018,27.46251]
[1780279444350,31.82,73271.33,11.0,-0.53539,0.00018,27.46251]
[1780279444378,31.82,73271.33,11.0,-0.53539,0.00018,27.46251]
[1780279446387,31.82,73273.29,11.0,-0.53504,0.00018,27.46541]
[1780279446483,31.82,73273.29,11.0,-0.53504,0.00018,27.46541]
[1780279448826,31.82,73276.24,11.0,-0.5345,0.00018,27.46973]
[1780279449172,31.82,73277.07,11.0,-0.53435,0.00018,27.47094]
[1780279449366,31.82,73277.07,11.0,-0.53435,0.00018,27.47094]
[1780279449436,31.82,73283.22,11.0,-0.53324,0.00018,27.47976]
[1780279452549,31.82,73280.79,11.0,-0.53368,0.00018,27.47631]
[1780279455728,31.82,73285.58,11.0,-0.53282,0.00018,27.48309]
[1780279458897,31.81,73290.91,11.0,-0.53186,0.00018,27.49047]
[1780279460953,31.81,73289.08,11.0,-0.53219,0.00018,27.48794]
[1780279461780,31.81,73289.08,11.0,-0.53219,0.00018,27.48794]
[1780279463532,31.81,73288.2,11.0,-0.53235,0.00018,27.48673]
[1780279464651,31.81,73291.36,11.0,-0.53177,0.00018,27.49109]
[1780279470499,31.82,73291.66,11.0,-0.53171,0.00018,27.49153]
[1780279471327,31.82,73291.66,11.0,-0.53171,0.00018,27.49153]
[1780279472942,31.82,73293.47,11.0,-0.53139,0.00018,27.49105]
[1780279478555,31.82,73285.9,11.0,-0.53275,0.00018,27.48062]
[1780279483590,31.82,73284.09,11.0,-0.53308,0.00018,27.47809]
[1780279486754,31.82,73285.43,11.0,-0.53284,0.00018,27.47998]
[1780279492653,31.83,73283.1,11.0,-0.53325,0.00018,27.47672]
[1780279496884,31.83,73282.69,11.0,-0.53333,0.00018,27.47614]
[1780279497742,31.83,73282.69,11.0,-0.53333,0.00018,27.47614]
[1780279498337,31.83,73281.38,11.0,-0.53356,0.00018,27.47428]
[1780279498695,31.83,73269.82,11.0,-0.53565,0.00018,27.45741]
[1780279501415,31.83,73270.38,11.0,-0.53555,0.00018,27.45824]
[1780279503318,31.83,73272.66,11.0,-0.53514,0.00018,27.46162]
[1780279503350,31.83,73272.66,11.0,-0.53514,0.00018,27.46162]
[1780279504032,31.83,73273.49,11.0,-0.53499,0.00018,27.46284]
[1780279504095,31.83,73273.49,11.0,-0.53499,0.00018,27.46284]
[1780279504752,31.83,73280.42,11.0,-0.53374,0.00018,27.4729]
[1780279506342,31.83,73282.08,11.0,-0.53344,0.00018,27.47527]
[1780279507926,31.83,73287.71,11.0,-0.53242,0.00018,27.48318]
[1780279511195,31.83,73296.03,11.0,-0.53092,0.00018,27.49457]
[1780279511214,31.83,73296.03,11.0,-0.53092,0.00018,27.49457]
[1780279511220,31.83,73296.03,11.0,-0.53092,0.00018,27.49457]
[1780279511265,31.83,73296.03,11.0,-0.53092,0.00018,27.49457]
[1780279511415,31.83,73296.03,11.0,-0.53092,0.00018,27.49457]
[1780279511801,31.83,73301.15,11.0,-0.52999,0.00018,27.50138]
[1780279513553,31.83,73303.11,11.0,-0.52964,0.00018,27.50394]
[1780279515499,31.82,73303.81,11.0,-0.52951,0.00018,27.50483]
[1780279515755,31.82,73303.81,11.0,-0.52951,0.00018,27.50483]
[1780279515758,31.82,73303.81,11.0,-0.52951,0.00018,27.50483]
[1780279515829,31.82,73309.45,11.0,-0.5285,0.00018,27.51207]
[1780279516130,31.82,73309.45,11.0,-0.5285,0.00018,27.51207]
[1780279516836,31.82,73316.88,11.0,-0.52715,0.00018,27.52134]
[1780279518850,31.82,73318.72,11.0,-0.52682,0.00018,27.52359]
[1780279520449,31.82,73318.85,11.0,-0.5268,0.00018,27.52375]
[1780279524915,31.82,73322.92,11.0,-0.52606,0.00018,27.52867]
[1780279525043,31.82,73321.01,11.0,-0.5264,0.00018,27.52638]
[1780279525909,31.82,73321.01,11.0,-0.5264,0.00018,27.52638]
[1780279526213,31.82,73316.34,11.0,-0.52725,0.00018,27.5207]
[1780279526403,31.82,73316.34,11.0,-0.52725,0.00018,27.5207]
[1780279527913,31.83,73323.33,11.0,-0.52598,0.00018,27.52917]
[1780279532950,31.83,73325.48,11.0,-0.52559,0.00018,27.52877]
[1780279535258,31.83,73326.36,11.0,-0.52543,0.00018,27.5298]
[1780279541004,31.83,73329.61,11.0,-0.52484,0.00018,27.5336]
[1780279542736,31.83,73329.61,11.0,-0.52484,0.00018,27.5336]
[1780279542747,31.83,73329.61,11.0,-0.52484,0.00018,27.5336]
[1780279544556,31.83,73333.31,11.0,-0.52417,0.00018,27.53784]
[1780279550067,31.83,73340.51,11.0,-0.52287,0.00018,27.54586]
[1780279553163,31.83,73340.04,11.0,-0.52295,0.00018,27.54535]
[1780279555838,31.83,73335.4,11.0,-0.52379,0.00018,27.5402]
[1780279556124,31.83,73328.85,11.0,-0.52498,0.00018,27.53274]
[1780279557986,31.83,73326.77,11.0,-0.52535,0.00018,27.53032]
[1780279563175,31.84,73325.47,11.0,-0.52558,0.00018,27.52881]
[1780279567340,31.84,73324.64,11.0,-0.52573,0.00018,27.52783]
[1780279567454,31.84,73324.64,11.0,-0.52573,0.00018,27.52783]
[1780279568747,31.84,73334.28,11.0,-0.52399,0.00018,27.53898]
[1780279569139,31.84,73334.28,11.0,-0.52399,0.00018,27.53898]
[1780279569314,31.84,73345.03,11.0,-0.52204,0.00018,27.55078]
[1780279570221,31.84,73345.03,11.0,-0.52204,0.00018,27.55078]
[1780279570224,31.84,73345.03,11.0,-0.52204,0.00018,27.55078]
[1780279571688,31.84,73347.31,11.0,-0.52163,0.00018,27.55319]
[1780279572216,31.84,73346.39,11.0,-0.5218,0.00018,27.55222]
[1780279572236,31.84,73337.42,11.0,-0.52342,0.00018,27.54249]
[1780279573910,31.84,73337.42,11.0,-0.52342,0.00018,27.54249]
[1780279574325,31.84,73336.84,11.0,-0.52352,0.00018,27.54184]
[1780279576264,31.84,73327.06,11.0,-0.52529,0.00018,27.53069]
[1780279578767,31.84,73325.69,11.0,-0.52554,0.00018,27.52908]
[1780279578780,31.84,73325.69,11.0,-0.52554,0.00018,27.52908]
[1780279580292,31.84,73335.73,11.0,-0.52372,0.00018,27.54062]
[1780279584798,31.84,73336.98,11.0,-0.5235,0.00018,27.54201]
[1780279585502,31.84,73337.78,11.0,-0.52335,0.00018,27.5429]
[1780279585624,31.84,73337.78,11.0,-0.52335,0.00018,27.5429]
[1780279587892,31.84,73336.32,11.0,-0.52362,0.00018,27.54128]
[1780279587990,31.84,73341.8,11.0,-0.52262,0.00018,27.54731]
[1780279588150,31.84,73341.8,11.0,-0.52262,0.00018,27.54731]
[1780279588929,31.84,73341.8,11.0,-0.52262,0.00018,27.54731]
[1780279588348,31.84,73348.0,11.0,-0.5215,0.00018,27.55393]
[1780279589355,31.84,73342.49,11.0,-0.5225,0.00018,27.54806]
[1780279594256,31.84,73339.05,11.0,-0.52313,0.00018,27.54134]
[1780279595707,31.84,73338.39,11.0,-0.52324,0.00018,27.54062]
[1780279596422,31.84,73334.65,11.0,-0.52392,0.00018,27.53644]
[1780279598418,31.84,73342.03,11.0,-0.52259,0.00018,27.5446]
[1780279599696,31.84,73342.03,11.0,-0.52259,0.00018,27.5446]
[1780279605467,31.84,73345.24,11.0,-0.52201,0.00018,27.54805]
[1780279610502,31.84,73344.17,11.0,-0.5222,0.00018,27.5469]
[1780279615781,31.84,73340.92,11.0,-0.52279,0.00018,27.54339]
[1780279616307,31.84,73341.37,11.0,-0.52271,0.00018,27.54388]
[1780279617197,31.84,73338.79,11.0,-0.52317,0.00018,27.54105]
[1780279620976,31.84,73337.7,11.0,-0.52337,0.00018,27.53985]
[1780279620981,31.84,73337.7,11.0,-0.52337,0.00018,27.53985]
[1780279621262,31.84,73337.56,11.0,-0.5234,0.00018,27.53969]
[1780279621265,31.84,73337.56,11.0,-0.5234,0.00018,27.53969]
[1780279621581,31.84,73337.56,11.0,-0.5234,0.00018,27.53969]
[1780279623593,31.84,73344.64,11.0,-0.52211,0.00018,27.54741]
[1780279628628,31.84,73345.04,11.0,-0.52204,0.00018,27.54783]
[1780279633663,31.84,73348.73,11.0,-0.52138,0.00018,27.55173]
[1780279638698,31.84,73348.87,11.0,-0.52135,0.00018,27.55188]
[1780279640427,31.84,73349.75,11.0,-0.52119,0.00018,27.5528]
[1780279640484,31.84,73349.75,11.0,-0.52119,0.00018,27.5528]
[1780279640521,31.84,73349.75,11.0,-0.52119,0.00018,27.5528]
[1780279640963,31.84,73349.75,11.0,-0.52119,0.00018,27.5528]
[1780279641526,31.84,73351.97,11.0,-0.52079,0.00018,27.55509]
[1780279641719,31.84,73358.9,11.0,-0.51954,0.00018,27.56208]
[1780279643733,31.84,73365.03,11.0,-0.51843,0.00018,27.56803]
[1780279644291,31.84,73365.03,11.0,-0.51843,0.00018,27.56803]
[1780279644481,31.84,73365.03,11.0,-0.51843,0.00018,27.56803]
[1780279644969,31.84,73365.03,11.0,-0.51843,0.00018,27.56803]
[1780279644740,31.84,73372.88,11.0,-0.51701,0.00018,27.57534]
[1780279645261,31.84,73372.88,11.0,-0.51701,0.00018,27.57534]
[1780279646064,31.84,73372.88,11.0,-0.51701,0.00018,27.57534]
[1780279646015,31.84,73381.93,11.0,-0.51537,0.00018,27.58334]
[1780279647681,31.84,73384.82,11.0,-0.51485,0.00018,27.58579]
[1780279648253,31.84,73386.32,11.0,-0.51458,0.00018,27.58705]
[1780279648263,31.84,73386.32,11.0,-0.51458,0.00018,27.58705]
[1780279648642,31.84,73386.32,11.0,-0.51458,0.00018,27.58705]
[1780279648649,31.84,73386.32,11.0,-0.51458,0.00018,27.58705]
[1780279648910,31.84,73386.32,11.0,-0.51458,0.00018,27.58705]
[1780279649008,31.83,73392.7,11.0,-0.51343,0.00018,27.59225]
[1780279649259,31.83,73392.7,11.0,-0.51343,0.00018,27.59225]
[1780279649268,31.83,73392.7,11.0,-0.51343,0.00018,27.59225]
[1780279649775,31.83,73398.06,11.0,-0.51246,0.00018,27.59644]
[1780279653355,31.83,73398.3,11.0,-0.51242,0.00018,27.59366]
[1780279653950,31.83,73398.3,11.0,-0.51242,0.00018,27.59366]
[1780279653963,31.83,73398.3,11.0,-0.51242,0.00018,27.59366]
[1780279655679,31.83,73400.73,11.0,-0.51198,0.00018,27.59551]
[1780279657561,31.83,73407.39,11.0,-0.51077,0.00018,27.60039]
[1780279659502,31.83,73406.29,11.0,-0.51097,0.00018,27.5996]
[1780279664450,31.83,73408.5,11.0,-0.51057,0.00018,27.60118]
[1780279665946,31.83,73408.44,11.0,-0.51058,0.00018,27.60114]
[1780279667380,31.83,73408.47,11.0,-0.51058,0.00018,27.60116]
[1780279667689,31.83,73408.47,11.0,-0.51058,0.00018,27.60116]
[1780279667901,31.83,73399.55,11.0,-0.51219,0.00018,27.59461]
[1780279668495,31.83,73399.55,11.0,-0.51219,0.00018,27.59461]
[1780279669284,31.83,73396.29,11.0,-0.51278,0.00018,27.59211]
[1780279673943,31.83,73404.09,11.0,-0.51137,0.00018,27.59801]
[1780279675113,31.83,73405.63,11.0,-0.51109,0.00018,27.59913]
[1780279675390,31.83,73405.63,11.0,-0.51109,0.00018,27.59913]
[1780279680992,31.84,73409.2,11.0,-0.51044,0.00018,27.60168]
[1780279688041,31.84,73411.38,11.0,-0.51005,0.00018,27.6032]
[1780279691605,31.84,73409.05,11.0,-0.51047,0.00018,27.60157]
[1780279691607,31.84,73409.05,11.0,-0.51047,0.00018,27.60157]
[1780279691610,31.84,73409.05,11.0,-0.51047,0.00018,27.60157]
[1780279697105,31.84,73405.99,11.0,-0.51102,0.00018,27.59939]
[1780279697664,31.84,73405.99,11.0,-0.51102,0.00018,27.59939]
[1780279697670,31.84,73405.99,11.0,-0.51102,0.00018,27.59939]
[1780279697741,31.84,73405.99,11.0,-0.51102,0.00018,27.59939]
[1780279698075,31.84,73405.99,11.0,-0.51102,0.00018,27.59939]
[1780279698113,31.84,73416.84,11.0,-0.50906,0.00018,27.60689]
[1780279698134,31.84,73416.84,11.0,-0.50906,0.00018,27.60689]
[1780279698178,31.84,73416.84,11.0,-0.50906,0.00018,27.60689]
[1780279698393,31.84,73416.84,11.0,-0.50906,0.00018,27.60689]
[1780279699120,31.84,73426.73,11.0,-0.50727,0.00018,27.61315]
[1780279699255,31.84,73426.73,11.0,-0.50727,0.00018,27.61315]
[1780279699721,31.84,73426.73,11.0,-0.50727,0.00018,27.61315]
[1780279700246,31.84,73430.38,11.0,-0.50661,0.00018,27.61532]
[1780279701308,31.84,73430.38,11.0,-0.50661,0.00018,27.61532]
[1780279701371,31.84,73430.38,11.0,-0.50661,0.00018,27.61532]
[1780279701927,31.84,73430.38,11.0,-0.50661,0.00018,27.61532]
[1780279701945,31.84,73430.38,11.0,-0.50661,0.00018,27.61532]
[1780279701958,31.84,73436.22,11.0,-0.50555,0.00018,27.61863]
[1780279703850,31.84,73439.59,11.0,-0.50494,0.00018,27.62045]
[1780279703853,31.84,73439.59,11.0,-0.50494,0.00018,27.62045]
[1780279703888,31.83,73440.32,11.0,-0.50481,0.00018,27.62083]
[1780279704925,31.83,73440.32,11.0,-0.50481,0.00018,27.62083]
[1780279708000,31.83,73442.78,11.0,-0.50437,0.00018,27.62211]
[1780279708936,31.83,73442.03,11.0,-0.5045,0.00018,27.62173]
[1780279709728,31.83,73440.79,11.0,-0.50473,0.00018,27.62108]
[1780279712443,31.82,73446.6,11.0,-0.50368,0.00018,27.62107]
[1780279718256,31.82,73443.21,11.0,-0.5043,0.00018,27.61937]
[1780279723291,31.81,73443.83,11.0,-0.50419,0.00018,27.61968]
[1780279724697,31.81,73443.83,11.0,-0.50419,0.00018,27.61968]
[1780279727188,31.81,73441.87,11.0,-0.50455,0.00018,27.61868]
[1780279727799,31.81,73441.87,11.0,-0.50455,0.00018,27.61868]
[1780279727876,31.81,73441.87,11.0,-0.50455,0.00018,27.61868]
[1780279727938,31.81,73441.87,11.0,-0.50455,0.00018,27.61868]
[1780279728098,31.81,73441.98,11.0,-0.50453,0.00018,27.61873]
[1780279728232,31.81,73441.98,11.0,-0.50453,0.00018,27.61873]
[1780279728778,31.81,73441.98,11.0,-0.50453,0.00018,27.61873]
[1780279729130,31.81,73441.98,11.0,-0.50453,0.00018,27.61873]
[1780279729138,31.8,73427.34,11.0,-0.50718,0.00018,27.61053]
[1780279730023,31.8,73427.34,11.0,-0.50718,0.00018,27.61053]
[1780279730030,31.8,73427.34,11.0,-0.50718,0.00018,27.61053]
[1780279730072,31.8,73417.06,11.0,-0.50904,0.00018,27.60405]
[1780279730341,31.8,73411.67,11.0,-0.51002,0.00018,27.60041]
[1780279731208,31.8,73411.67,11.0,-0.51002,0.00018,27.60041]
[1780279731526,31.8,73411.67,11.0,-0.51002,0.00018,27.60041]
[1780279731607,31.8,73401.88,11.0,-0.51179,0.00018,27.59337]
[1780279732319,31.8,73401.88,11.0,-0.51179,0.00018,27.59337]
[1780279733144,31.8,73401.88,11.0,-0.51179,0.00018,27.59337]
[1780279733479,31.81,73399.93,11.0,-0.51214,0.00018,27.5919]
[1780279734366,31.81,73399.22,11.0,-0.51227,0.00018,27.59136]
[1780279735365,31.81,73399.05,11.0,-0.5123,0.00018,27.59124]
[1780279736329,31.81,73398.14,11.0,-0.51247,0.00018,27.59054]
[1780279736703,31.81,73398.14,11.0,-0.51247,0.00018,27.59054]
[1780279740321,31.81,73397.19,11.0,-0.51264,0.00018,27.58981]
[1780279742153,31.81,73396.23,11.0,-0.51281,0.00018,27.58907]
[1780279741418,31.81,73388.87,11.0,-0.51415,0.00018,27.58318]
[1780279746502,31.81,73385.61,11.0,-0.51474,0.00018,27.58048]
[1780279752497,31.81,73385.9,11.0,-0.51468,0.00018,27.58073]
[1780279756350,31.82,73385.08,11.0,-0.51483,0.00018,27.58005]
[1780279761560,31.82,73390.56,11.0,-0.51383,0.00018,27.58458]
[1780279766595,31.82,73388.83,11.0,-0.51414,0.00018,27.58318]
[1780279768905,31.82,73387.43,11.0,-0.5144,0.00018,27.58202]
[1780279773435,31.82,73386.02,11.0,-0.51465,0.00018,27.5779]
[1780279775442,31.83,73384.18,11.0,-0.51498,0.00018,27.57635]
[1780279775787,31.83,73384.18,11.0,-0.51498,0.00018,27.57635]
[1780279775864,31.83,73384.18,11.0,-0.51498,0.00018,27.57635]
[1780279775903,31.83,73384.18,11.0,-0.51498,0.00018,27.57635]
[1780279776665,31.83,73394.6,11.0,-0.5131,0.00018,27.58486]
[1780279781700,31.83,73397.74,11.0,-0.51253,0.00018,27.58731]
[1780279786001,31.83,73399.39,11.0,-0.51223,0.00018,27.58857]
[1780279787775,31.83,73404.8,11.0,-0.51125,0.00018,27.5926]
[1780279793531,31.83,73409.73,11.0,-0.51035,0.00018,27.59613]
[1780279794396,31.83,73409.71,11.0,-0.51036,0.00018,27.59611]
[1780279795817,31.83,73413.64,11.0,-0.50965,0.00018,27.59883]
[1780279795821,31.83,73413.64,11.0,-0.50965,0.00018,27.59883]
[1780279798377,31.83,73419.38,11.0,-0.50861,0.00018,27.60263]
[1780279799708,31.83,73422.05,11.0,-0.50812,0.00018,27.60434]
[1780279801158,31.83,73425.69,11.0,-0.50746,0.00018,27.6066]
[1780279801841,31.83,73426.46,11.0,-0.50732,0.00018,27.60706]
[1780279806876,31.83,73428.15,11.0,-0.50702,0.00018,27.60808]
[1780279807288,31.83,73428.15,11.0,-0.50702,0.00018,27.60808]
[1780279807883,31.83,73426.13,11.0,-0.50739,0.00018,27.60686]
[1780279812918,31.83,73427.02,11.0,-0.50723,0.00018,27.6074]
[1780279814722,31.83,73426.86,11.0,-0.50725,0.00018,27.6073]
[1780279814730,31.83,73426.86,11.0,-0.50725,0.00018,27.6073]
[1780279814932,31.83,73427.17,11.0,-0.5072,0.00018,27.60749]
[1780279819967,31.83,73428.46,11.0,-0.50697,0.00018,27.60826]
[1780279826009,31.82,73428.13,11.0,-0.50703,0.00018,27.60806]
[1780279832051,31.82,73428.38,11.0,-0.50698,0.00018,27.60525]
[1780279834706,31.82,73427.5,11.0,-0.50714,0.00018,27.60473]
[1780279835072,31.82,73426.42,11.0,-0.50734,0.00018,27.60407]
[1780279837080,31.82,73425.2,11.0,-0.50756,0.00018,27.60333]
[1780279837086,31.82,73425.13,11.0,-0.50757,0.00018,27.60329]
[1780279842121,31.82,73426.55,11.0,-0.50732,0.00018,27.60415]
[1780279845372,31.82,73425.91,11.0,-0.50743,0.00018,27.60376]
[1780279846149,31.82,73425.55,11.0,-0.5075,0.00018,27.60354]
[1780279847942,31.82,73425.64,11.0,-0.50748,0.00018,27.6036]
[1780279848163,31.82,73426.65,11.0,-0.5073,0.00018,27.60421]
[1780279853197,31.82,73428.42,11.0,-0.50698,0.00018,27.60528]
[1780279858232,31.82,73428.19,11.0,-0.50702,0.00018,27.60514]
[1780279860434,31.82,73428.05,11.0,-0.50704,0.00018,27.60505]
[1780279865514,31.82,73425.62,11.0,-0.50748,0.00018,27.60359]
[1780279866293,31.82,73424.85,11.0,-0.50762,0.00018,27.60311]
[1780279869283,31.82,73425.34,11.0,-0.50753,0.00018,27.60342]
[1780279870918,31.82,73420.07,11.0,-0.50849,0.00018,27.60011]
[1780279876359,31.82,73419.06,11.0,-0.50867,0.00018,27.59946]
[1780279877369,31.82,73419.06,11.0,-0.50867,0.00018,27.59946]
[1780279883788,31.83,73412.4,11.0,-0.50988,0.00018,27.59502]
[1780279888443,31.83,73418.12,11.0,-0.50884,0.00018,27.59885]
[1780279893478,31.83,73413.43,11.0,-0.50969,0.00018,27.59276]
[1780279898513,31.83,73412.5,11.0,-0.50986,0.00018,27.59213]
[1780279901557,31.83,73412.18,11.0,-0.50991,0.00018,27.59191]
[1780279907577,31.83,73408.92,11.0,-0.5105,0.00018,27.58965]
[1780279911604,31.84,73415.04,11.0,-0.50939,0.00018,27.59386]
[1780279916639,31.84,73415.28,11.0,-0.50935,0.00018,27.59402]
[1780279921322,31.84,73415.14,11.0,-0.50937,0.00018,27.59393]
[1780279921732,31.84,73413.38,11.0,-0.50969,0.00018,27.59274]
[1780279921757,31.84,73413.38,11.0,-0.50969,0.00018,27.59274]
[1780279921835,31.84,73413.38,11.0,-0.50969,0.00018,27.59274]
[1780279921951,31.84,73413.38,11.0,-0.50969,0.00018,27.59274]
[1780279921979,31.84,73413.38,11.0,-0.50969,0.00018,27.59274]
[1780279922682,31.84,73426.95,11.0,-0.50724,0.00018,27.60145]
[1780279926553,31.84,73429.47,11.0,-0.50678,0.00018,27.60295]
[1780279926638,31.84,73429.47,11.0,-0.50678,0.00018,27.60295]
[1780279926701,31.84,73429.47,11.0,-0.50678,0.00018,27.60295]
[1780279926710,31.84,73431.9,11.0,-0.50634,0.00018,27.60436]
[1780279930509,31.84,73436.7,11.0,-0.50547,0.00018,27.60706]
[1780279930738,31.83,73436.98,11.0,-0.50542,0.00018,27.60721]
[1780279936983,31.83,73436.56,11.0,-0.5055,0.00018,27.60698]
[1780279942822,31.82,73434.8,11.0,-0.50582,0.00018,27.606]
[1780279945052,31.82,73434.97,11.0,-0.50579,0.00018,27.60609]
[1780279950076,31.82,73438.74,11.0,-0.50511,0.00018,27.60815]
[1780279951959,31.81,73436.51,11.0,-0.50552,0.00018,27.60694]
[1780279953899,31.81,73427.66,11.0,-0.50713,0.00018,27.5989]
[1780279954682,31.81,73427.66,11.0,-0.50713,0.00018,27.5989]
[1780279954729,31.81,73427.66,11.0,-0.50713,0.00018,27.5989]
[1780279954907,31.81,73424.84,11.0,-0.50764,0.00018,27.59718]
[1780279957029,31.81,73422.21,11.0,-0.50811,0.00018,27.59554]
[1780279957101,31.81,73420.28,11.0,-0.50846,0.00018,27.59431]
[1780279959087,31.81,73420.79,11.0,-0.50837,0.00018,27.59464]
[1780279959189,31.81,73420.8,11.0,-0.50837,0.00018,27.59465]
[1780279964696,31.81,73419.43,11.0,-0.50862,0.00018,27.59377]
[1780279971019,31.81,73418.85,11.0,-0.50872,0.00018,27.59339]
[1780279976054,31.81,73418.81,11.0,-0.50873,0.00018,27.59337]
[1780279981089,31.81,73418.81,11.0,-0.50873,0.00018,27.59337]
[1780279983103,31.81,73424.54,11.0,-0.50769,0.00018,27.597]
[1780279987366,31.81,73425.56,11.0,-0.5075,0.00018,27.59763]
[1780279988138,31.81,73429.49,11.0,-0.50679,0.00018,27.59999]
[1780279988809,31.81,73429.49,11.0,-0.50679,0.00018,27.59999]
[1780279988879,31.81,73429.49,11.0,-0.50679,0.00018,27.59999]
[1780279994180,31.81,73436.17,11.0,-0.50559,0.00018,27.60379]
[1780279994756,31.81,73436.17,11.0,-0.50559,0.00018,27.60379]
[1780279996678,31.8,73436.43,11.0,-0.50554,0.00018,27.60393]
[1780279996779,31.8,73436.43,11.0,-0.50554,0.00018,27.60393]
[1780279997201,31.8,73441.14,11.0,-0.50469,0.00018,27.60646]
[1780279999792,31.8,73442.53,11.0,-0.50444,0.00018,27.60718]
[1780280001875,31.8,73438.16,11.0,-0.50523,0.00018,27.60487]
[1780280002006,31.8,73438.16,11.0,-0.50523,0.00018,27.60487]
[1780280002146,31.8,73438.16,11.0,-0.50523,0.00018,27.60487]
[1780280002236,31.8,73434.7,11.0,-0.50586,0.00018,27.60297]
[1780280005258,31.79,73428.93,11.0,-0.50691,0.00018,27.59964]
[1780280008000,31.79,73428.41,11.0,-0.507,0.00018,27.59933]
[1780280008105,31.79,73428.41,11.0,-0.507,0.00018,27.59933]
[1780280008279,31.79,73426.18,11.0,-0.50741,0.00018,27.59798]
[1780280009679,31.79,73425.08,11.0,-0.50761,0.00018,27.59731]
[1780280015401,31.79,73422.39,11.0,-0.5081,0.00018,27.59268]
[1780280020363,31.79,73416.31,11.0,-0.5092,0.00018,27.58874]
[1780280025398,31.79,73418.1,11.0,-0.50887,0.00018,27.58992]
[1780280025453,31.79,73418.1,11.0,-0.50887,0.00018,27.58992]
[1780280030737,31.79,73419.27,11.0,-0.50866,0.00018,27.59068]
[1780280031440,31.79,73419.55,11.0,-0.50861,0.00018,27.59086]
[1780280036475,31.79,73419.0,11.0,-0.50871,0.00018,27.59051]
[1780280039473,31.79,73419.0,11.0,-0.50871,0.00018,27.59051]
[1780280039497,31.79,73418.97,11.0,-0.50871,0.00018,27.59049]
[1780280043063,31.79,73417.19,11.0,-0.50904,0.00018,27.58932]
[1780280043164,31.79,73417.13,11.0,-0.50905,0.00018,27.58928]
[1780280047196,31.79,73421.6,11.0,-0.50824,0.00018,27.59218]
[1780280052636,31.79,73426.95,11.0,-0.50727,0.00018,27.59549]
[1780280052694,31.79,73426.95,11.0,-0.50727,0.00018,27.59549]
[1780280052775,31.79,73426.95,11.0,-0.50727,0.00018,27.59549]
[1780280053078,31.79,73426.95,11.0,-0.50727,0.00018,27.59549]
[1780280053442,31.79,73431.37,11.0,-0.50647,0.00018,27.59811]
[1780280053507,31.79,73431.37,11.0,-0.50647,0.00018,27.59811]
[1780280053833,31.79,73431.37,11.0,-0.50647,0.00018,27.59811]
[1780280054031,31.79,73444.55,11.0,-0.50408,0.00018,27.60525]
[1780280054540,31.79,73444.55,11.0,-0.50408,0.00018,27.60525]
[1780280054605,31.79,73444.55,11.0,-0.50408,0.00018,27.60525]
[1780280055360,31.79,73444.55,11.0,-0.50408,0.00018,27.60525]
[1780280056709,31.79,73445.46,11.0,-0.50391,0.00018,27.6057]
[1780280057317,31.79,73445.46,11.0,-0.50391,0.00018,27.6057]
[1780280062659,31.78,73450.5,11.0,-0.503,0.00018,27.60814]
[1780280066940,31.78,73450.66,11.0,-0.50297,0.00018,27.60822]
[1780280066957,31.78,73450.66,11.0,-0.50297,0.00018,27.60822]
[1780280066981,31.78,73450.66,11.0,-0.50297,0.00018,27.60822]
[1780280066995,31.78,73450.66,11.0,-0.50297,0.00018,27.60822]
[1780280067008,31.78,73450.66,11.0,-0.50297,0.00018,27.60822]
[1780280067694,31.78,73458.24,11.0,-0.5016,0.00018,27.61161]
[1780280072729,31.77,73461.75,11.0,-0.50097,0.00018,27.61011]
[1780280075614,31.77,73462.42,11.0,-0.50085,0.00018,27.61039]
[1780280078254,31.77,73459.6,11.0,-0.50136,0.00018,27.60923]
[1780280078263,31.77,73459.6,11.0,-0.50136,0.00018,27.60923]
[1780280083807,31.76,73455.4,11.0,-0.50212,0.00018,27.60742]
[1780280088843,31.76,73454.32,11.0,-0.50232,0.00018,27.60694]
[1780280093092,31.75,73451.71,11.0,-0.5028,0.00018,27.60574]
[1780280098913,31.75,73448.79,11.0,-0.50333,0.00018,27.60436]
[1780280099687,31.75,73448.79,11.0,-0.50333,0.00018,27.60436]
[1780280102040,31.74,73444.95,11.0,-0.50403,0.00018,27.60247]
[1780280102208,31.74,73444.95,11.0,-0.50403,0.00018,27.60247]
[1780280104957,31.74,73453.42,11.0,-0.50249,0.00018,27.60653]
[1780280109992,31.73,73455.36,11.0,-0.50214,0.00018,27.6074]
[1780280113389,31.73,73452.04,11.0,-0.50275,0.00018,27.60589]
[1780280113393,31.73,73452.04,11.0,-0.50275,0.00018,27.60589]
[1780280119230,31.73,73447.34,11.0,-0.5036,0.00018,27.60365]
[1780280119291,31.73,73447.34,11.0,-0.5036,0.00018,27.60365]
[1780280119309,31.73,73447.34,11.0,-0.5036,0.00018,27.60365]
[1780280119445,31.73,73447.34,11.0,-0.5036,0.00018,27.60365]
[1780280120065,31.73,73440.69,11.0,-0.50481,0.00018,27.60027]
[1780280125100,31.72,73436.86,11.0,-0.50551,0.00018,27.59821]
[1780280126295,31.72,73436.86,11.0,-0.50551,0.00018,27.59821]
[1780280126497,31.72,73436.5,11.0,-0.50558,0.00018,27.59801]
[1780280129735,31.72,73432.9,11.0,-0.50623,0.00018,27.59598]
[1780280134083,31.71,73423.11,11.0,-0.50802,0.00018,27.58714]
[1780280136128,31.71,73422.16,11.0,-0.50819,0.00018,27.58654]
[1780280141212,31.7,73425.69,11.0,-0.50756,0.00018,27.58874]
[1780280146247,31.7,73427.94,11.0,-0.50715,0.00018,27.5901]
[1780280151282,31.69,73426.84,11.0,-0.50735,0.00018,27.58943]
[1780280157324,31.68,73424.91,11.0,-0.50771,0.00018,27.58824]
[1780280158269,31.68,73424.91,11.0,-0.50771,0.00018,27.58824]
[1780280161543,31.67,73422.09,11.0,-0.50823,0.00018,27.58646]
[1780280161691,31.67,73422.06,11.0,-0.50823,0.00018,27.58644]
[1780280162194,31.67,73422.06,11.0,-0.50823,0.00018,27.58644]
[1780280162359,31.67,73417.46,11.0,-0.50907,0.00018,27.58346]
[1780280164373,31.67,73409.25,11.0,-0.51057,0.00018,27.57783]
[1780280167394,31.68,73403.16,11.0,-0.51167,0.00018,27.57341]
[1780280172607,31.68,73404.02,11.0,-0.51151,0.00018,27.57405]
[1780280178471,31.68,73402.29,11.0,-0.51183,0.00018,27.57277]
[1780280182764,31.69,73402.26,11.0,-0.51183,0.00018,27.57275]
[1780280184692,31.69,73398.97,11.0,-0.51243,0.00018,27.57026]
[1780280184776,31.69,73398.97,11.0,-0.51243,0.00018,27.57026]
[1780280186816,31.69,73400.97,11.0,-0.51206,0.00018,27.57179]
[1780280186884,31.69,73400.97,11.0,-0.51206,0.00018,27.57179]
[1780280186907,31.69,73400.97,11.0,-0.51206,0.00018,27.57179]
[1780280187023,31.69,73400.97,11.0,-0.51206,0.00018,27.57179]
[1780280187084,31.69,73400.97,11.0,-0.51206,0.00018,27.57179]
[1780280187155,31.69,73400.97,11.0,-0.51206,0.00018,27.57179]
[1780280187536,31.69,73394.24,11.0,-0.51329,0.00018,27.56657]
[1780280188131,31.69,73394.24,11.0,-0.51329,0.00018,27.56657]
[1780280192332,31.69,73393.53,11.0,-0.51341,0.00018,27.56601]
[1780280197606,31.7,73397.12,11.0,-0.51276,0.00018,27.56589]
[1780280203823,31.7,73397.35,11.0,-0.51271,0.00018,27.56607]
[1780280209746,31.71,73397.36,11.0,-0.51271,0.00018,27.56609]
[1780280211004,31.71,73397.76,11.0,-0.51263,0.00018,27.5664]
[1780280211063,31.71,73403.7,11.0,-0.51155,0.00018,27.5709]
[1780280212561,31.71,73403.7,11.0,-0.51155,0.00018,27.5709]
[1780280212571,31.71,73396.66,11.0,-0.51283,0.00018,27.56555]
[1780280214108,31.71,73394.55,11.0,-0.51322,0.00018,27.56389]
[1780280217342,31.71,73393.65,11.0,-0.51338,0.00018,27.56318]
[1780280217968,31.71,73392.18,11.0,-0.51365,0.00018,27.562]
[1780280218495,31.71,73392.18,11.0,-0.51365,0.00018,27.562]
[1780280218573,31.71,73392.18,11.0,-0.51365,0.00018,27.562]
[1780280218697,31.71,73392.72,11.0,-0.51355,0.00018,27.56244]
[1780280218753,31.71,73401.9,11.0,-0.51188,0.00018,27.56956]
[1780280221507,31.72,73406.19,11.0,-0.5111,0.00018,27.57273]
[1780280223761,31.72,73407.26,11.0,-0.5109,0.00018,27.5735]
[1780280228826,31.72,73407.31,11.0,-0.51089,0.00018,27.57354]
[1780280232853,31.72,73413.73,11.0,-0.50972,0.00018,27.57804]
[1780280237889,31.72,73412.23,11.0,-0.50999,0.00018,27.57701]
[1780280240641,31.72,73412.35,11.0,-0.50997,0.00018,27.5771]
[1780280240910,31.72,73411.86,11.0,-0.51006,0.00018,27.57676]
[1780280241917,31.72,73418.44,11.0,-0.50886,0.00018,27.58119]
[1780280246952,31.72,73426.89,11.0,-0.50733,0.00018,27.58652]
[1780280252014,31.72,73428.8,11.0,-0.50698,0.00018,27.58471]
[1780280253153,31.72,73428.8,11.0,-0.50698,0.00018,27.58471]
[1780280256450,31.72,73434.27,11.0,-0.50599,0.00018,27.58788]
[1780280262131,31.71,73434.88,11.0,-0.50588,0.00018,27.58822]
[1780280262137,31.71,73434.88,11.0,-0.50588,0.00018,27.58822]
[1780280265159,31.71,73434.85,11.0,-0.50589,0.00018,27.58821]
[1780280267115,31.71,73428.52,11.0,-0.50704,0.00018,27.58453]
[1780280272150,31.7,73428.57,11.0,-0.50704,0.00018,27.58456]
[1780280272709,31.7,73428.57,11.0,-0.50704,0.00018,27.58456]
[1780280279677,31.7,73426.41,11.0,-0.50743,0.00018,27.58325]
[1780280288262,31.7,73425.43,11.0,-0.50761,0.00018,27.58265]
[1780280293297,31.7,73420.15,11.0,-0.50857,0.00018,27.57933]
[1780280298332,31.71,73419.57,11.0,-0.50867,0.00018,27.57895]
[1780280303367,31.71,73418.47,11.0,-0.50887,0.00018,27.57824]
[1780280307959,31.71,73418.16,11.0,-0.50893,0.00018,27.57803]
[1780280308655,31.71,73416.21,11.0,-0.50928,0.00018,27.57674]
[1780280310416,31.71,73407.51,11.0,-0.51086,0.00018,27.57071]
[1780280310753,31.71,73407.51,11.0,-0.51086,0.00018,27.57071]
[1780280312963,31.71,73403.94,11.0,-0.51151,0.00018,27.56515]
[1780280317005,31.72,73400.87,11.0,-0.51207,0.00018,27.56287]
[1780280321463,31.72,73400.53,11.0,-0.51213,0.00018,27.56261]
[1780280321465,31.72,73400.53,11.0,-0.51213,0.00018,27.56261]
[1780280321738,31.72,73400.53,11.0,-0.51213,0.00018,27.56261]
[1780280321830,31.72,73399.33,11.0,-0.51234,0.00018,27.5617]
[1780280321898,31.72,73399.33,11.0,-0.51234,0.00018,27.5617]
[1780280322322,31.72,73399.33,11.0,-0.51234,0.00018,27.5617]
[1780280322695,31.72,73399.33,11.0,-0.51234,0.00018,27.5617]
[1780280322521,31.72,73380.28,11.0,-0.51581,0.00018,27.5461]
[1780280323528,31.72,73372.68,11.0,-0.51719,0.00018,27.5393]
[1780280324060,31.72,73372.68,11.0,-0.51719,0.00018,27.5393]
[1780280325531,31.72,73372.05,11.0,-0.51731,0.00018,27.53871]
[1780280327150,31.72,73371.1,11.0,-0.51748,0.00018,27.53783]
[1780280327215,31.72,73371.1,11.0,-0.51748,0.00018,27.53783]
[1780280328278,31.72,73376.0,11.0,-0.51659,0.00018,27.5423]
[1780280331938,31.71,73378.39,11.0,-0.51616,0.00018,27.54442]
[1780280334042,31.71,73378.22,11.0,-0.51619,0.00018,27.54427]
[1780280334044,31.71,73378.22,11.0,-0.51619,0.00018,27.54427]
[1780280339640,31.71,73377.99,11.0,-0.51624,0.00018,27.54405]
[1780280342891,31.7,73377.86,11.0,-0.51626,0.00018,27.54393]
[1780280343015,31.7,73377.86,11.0,-0.51626,0.00018,27.54393]
[1780280347696,31.7,73371.27,11.0,-0.51747,0.00018,27.53794]
[1780280351004,31.7,73369.78,11.0,-0.51774,0.00018,27.53654]
[1780280352759,31.7,73369.3,11.0,-0.51783,0.00018,27.53609]
[1780280352778,31.7,73367.55,11.0,-0.51815,0.00018,27.53444]
[1780280353738,31.69,73360.91,11.0,-0.51936,0.00018,27.52802]
[1780280353803,31.69,73360.91,11.0,-0.51936,0.00018,27.52802]
[1780280353886,31.69,73360.91,11.0,-0.51936,0.00018,27.52802]
[1780280354745,31.69,73355.72,11.0,-0.5203,0.00018,27.52283]
[1780280357766,31.69,73349.11,11.0,-0.52151,0.00018,27.51598]
[1780280362801,31.68,73349.64,11.0,-0.52142,0.00018,27.5165]
[1780280367836,31.67,73350.24,11.0,-0.52132,0.00018,27.5171]
[1780280372872,31.67,73351.26,11.0,-0.52115,0.00018,27.51517]
[1780280375087,31.67,73350.93,11.0,-0.52121,0.00018,27.51483]
[1780280376164,31.66,73360.2,11.0,-0.51952,0.00018,27.52425]
[1780280378913,31.66,73365.66,11.0,-0.51853,0.00018,27.52957]
[1780280383948,31.65,73367.33,11.0,-0.51823,0.00018,27.53115]
[1780280389238,31.65,73365.41,11.0,-0.51858,0.00018,27.5293]
[1780280395033,31.64,73365.66,11.0,-0.51855,0.00018,27.52951]
[1780280400074,31.64,73367.15,11.0,-0.51828,0.00018,27.53092]
[1780280407858,31.63,73366.01,11.0,-0.51849,0.00018,27.52981]
[1780280414340,31.62,73365.95,11.0,-0.51851,0.00018,27.52974]
[1780280421062,31.62,73364.13,11.0,-0.51885,0.00018,27.52796]
[1780280426256,31.61,73364.12,11.0,-0.51886,0.00018,27.52792]
[1780280430732,31.61,73364.78,11.0,-0.51874,0.00018,27.52856]
[1780280431291,31.6,73370.67,11.0,-0.51767,0.00018,27.53118]
[1780280434339,31.6,73372.4,11.0,-0.51736,0.00018,27.53279]
[1780280434440,31.6,73372.44,11.0,-0.51735,0.00018,27.53282]
[1780280437099,31.6,73370.33,11.0,-0.51774,0.00018,27.53085]
[1780280437238,31.6,73370.33,11.0,-0.51774,0.00018,27.53085]
[1780280437252,31.6,73370.33,11.0,-0.51774,0.00018,27.53085]
[1780280437530,31.6,73370.33,11.0,-0.51774,0.00018,27.53085]
[1780280437596,31.6,73370.33,11.0,-0.51774,0.00018,27.53085]
[1780280437661,31.6,73370.33,11.0,-0.51774,0.00018,27.53085]
[1780280437731,31.6,73378.04,11.0,-0.51633,0.00018,27.5379]
[1780280438777,31.6,73378.04,11.0,-0.51633,0.00018,27.5379]
[1780280438822,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280438960,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280439103,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280439291,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280439385,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280439417,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280439856,31.6,73386.26,11.0,-0.51483,0.00018,27.54503]
[1780280439880,31.6,73395.3,11.0,-0.51318,0.00018,27.55243]
[1780280440083,31.6,73395.3,11.0,-0.51318,0.00018,27.55243]
[1780280440419,31.6,73395.3,11.0,-0.51318,0.00018,27.55243]
[1780280440449,31.6,73395.3,11.0,-0.51318,0.00018,27.55243]
[1780280440550,31.6,73402.32,11.0,-0.5119,0.00018,27.55785]
[1780280446396,31.6,73404.57,11.0,-0.51149,0.00018,27.55953]
[1780280451015,31.6,73404.7,11.0,-0.51146,0.00018,27.55963]
[1780280454096,31.61,73404.41,11.0,-0.51151,0.00018,27.55942]
[1780280454198,31.61,73404.41,11.0,-0.51151,0.00018,27.55942]
[1780280454250,31.61,73404.41,11.0,-0.51151,0.00018,27.55942]
[1780280455878,31.61,73416.98,11.0,-0.50921,0.00018,27.56826]
[1780280456434,31.61,73416.98,11.0,-0.50921,0.00018,27.56826]
[1780280456468,31.61,73423.34,11.0,-0.50805,0.00018,27.57239]
[1780280460277,31.61,73425.39,11.0,-0.50768,0.00018,27.57367]
[1780280465533,31.61,73428.88,11.0,-0.50704,0.00018,27.57579]
[1780280470568,31.61,73428.0,11.0,-0.5072,0.00018,27.57526]
[1780280475603,31.61,73428.32,11.0,-0.50714,0.00018,27.57546]
[1780280480638,31.61,73431.12,11.0,-0.50663,0.00018,27.57712]
[1780280480942,31.61,73431.12,11.0,-0.50663,0.00018,27.57712]
[1780280481207,31.61,73431.12,11.0,-0.50663,0.00018,27.57712]
[1780280481646,31.61,73435.84,11.0,-0.50577,0.00018,27.57982]
[1780280482847,31.61,73435.84,11.0,-0.50577,0.00018,27.57982]
[1780280482918,31.61,73435.84,11.0,-0.50577,0.00018,27.57982]
[1780280483660,31.61,73438.11,11.0,-0.50536,0.00018,27.58107]
[1780280486513,31.61,73441.63,11.0,-0.50471,0.00018,27.58295]
[1780280491716,31.61,73448.1,11.0,-0.50354,0.00018,27.58326]
[1780280492330,31.61,73448.1,11.0,-0.50354,0.00018,27.58326]
[1780280492937,31.61,73448.1,11.0,-0.50354,0.00018,27.58326]
[1780280496407,31.61,73449.27,11.0,-0.50332,0.00018,27.58383]
[1780280496448,31.61,73449.27,11.0,-0.50332,0.00018,27.58383]
[1780280496821,31.61,73449.27,11.0,-0.50332,0.00018,27.58383]
[1780280496853,31.61,73449.27,11.0,-0.50332,0.00018,27.58383]
[1780280497457,31.6,73447.84,11.0,-0.50358,0.00018,27.58314]
[1780280497473,31.6,73447.84,11.0,-0.50358,0.00018,27.58314]
[1780280497917,31.6,73439.02,11.0,-0.5052,0.00018,27.5786]
[1780280498765,31.6,73433.23,11.0,-0.50625,0.00018,27.57537]
[1780280500779,31.6,73433.25,11.0,-0.50625,0.00018,27.57539]
[1780280504743,31.6,73432.87,11.0,-0.50632,0.00018,27.57517]
[1780280509844,31.6,73431.71,11.0,-0.50653,0.00018,27.5745]
[1780280513108,31.6,73431.3,11.0,-0.50661,0.00018,27.57426]
[1780280513872,31.6,73431.18,11.0,-0.50663,0.00018,27.57419]
[1780280517709,31.6,73427.93,11.0,-0.50722,0.00018,27.57225]
[1780280517900,31.6,73421.22,11.0,-0.50845,0.00018,27.56807]
[1780280523942,31.6,73418.77,11.0,-0.50889,0.00018,27.56648]
[1780280528977,31.6,73419.53,11.0,-0.50875,0.00018,27.56698]
[1780280535634,31.61,73420.54,11.0,-0.50857,0.00018,27.56764]
[1780280538111,31.61,73429.13,11.0,-0.507,0.00018,27.57298]
[1780280539192,31.61,73436.59,11.0,-0.50564,0.00018,27.57727]
[1780280540554,31.61,73436.59,11.0,-0.50564,0.00018,27.57727]
[1780280540967,31.61,73436.59,11.0,-0.50564,0.00018,27.57727]
[1780280543606,31.61,73432.29,11.0,-0.50642,0.00018,27.57484]
[1780280543703,31.61,73432.59,11.0,-0.50637,0.00018,27.57501]
[1780280545089,31.61,73422.69,11.0,-0.50817,0.00018,27.56902]
[1780280550124,31.61,73418.56,11.0,-0.50893,0.00018,27.56635]
[1780280554773,31.61,73419.09,11.0,-0.50883,0.00018,27.56374]
[1780280554867,31.61,73419.62,11.0,-0.50873,0.00018,27.56408]
[1780280560193,31.62,73420.28,11.0,-0.50861,0.00018,27.56452]
[1780280564344,31.62,73416.21,11.0,-0.50935,0.00018,27.56183]
[1780280564445,31.62,73416.21,11.0,-0.50935,0.00018,27.56184]
[1780280570263,31.62,73415.85,11.0,-0.50941,0.00018,27.5616]
[1780280576306,31.63,73416.13,11.0,-0.50936,0.00018,27.56179]
[1780280581341,31.63,73415.1,11.0,-0.50955,0.00018,27.5611]
[1780280586376,31.64,73412.27,11.0,-0.51006,0.00018,27.55917]
[1780280591411,31.64,73411.94,11.0,-0.51012,0.00018,27.55894]
[1780280596448,31.64,73415.56,11.0,-0.50945,0.00018,27.56142]
[1780280601493,31.65,73417.66,11.0,-0.50907,0.00018,27.56283]
[1780280601594,31.65,73417.71,11.0,-0.50906,0.00018,27.56286]
[1780280605852,31.65,73418.27,11.0,-0.50896,0.00018,27.56323]
[1780280605941,31.65,73418.1,11.0,-0.50899,0.00018,27.56312]
[1780280610546,31.65,73410.26,11.0,-0.51041,0.00018,27.55778]
[1780280615581,31.66,73409.3,11.0,-0.51059,0.00018,27.55414]
[1780280620889,31.66,73409.68,11.0,-0.51052,0.00018,27.55442]
[1780280620892,31.66,73409.68,11.0,-0.51052,0.00018,27.55442]
[1780280620917,31.66,73409.68,11.0,-0.51052,0.00018,27.55442]
[1780280622630,31.66,73400.57,11.0,-0.51218,0.00018,27.54774]
[1780280623564,31.66,73400.57,11.0,-0.51218,0.00018,27.54774]
[1780280627408,31.67,73397.56,11.0,-0.51272,0.00018,27.54543]
[1780280632828,31.67,73397.55,11.0,-0.51272,0.00018,27.54544]
[1780280638742,31.68,73398.29,11.0,-0.51258,0.00018,27.54602]
[1780280643777,31.69,73398.35,11.0,-0.51256,0.00018,27.54608]
[1780280648812,31.69,73398.5,11.0,-0.51253,0.00018,27.5462]
[1780280653847,31.7,73399.85,11.0,-0.51228,0.00018,27.54724]
[1780280658315,31.7,73399.73,11.0,-0.5123,0.00018,27.54716]
[1780280658425,31.7,73399.73,11.0,-0.5123,0.00018,27.54716]
[1780280662668,31.7,73391.02,11.0,-0.51389,0.00018,27.5403]
[1780280666489,31.7,73390.38,11.0,-0.514,0.00018,27.53978]
[1780280670208,31.71,73388.94,11.0,-0.51426,0.00018,27.53861]
[1780280678016,31.72,73389.41,11.0,-0.51417,0.00018,27.53605]
[1780280691108,31.73,73389.51,11.0,-0.51414,0.00018,27.53616]
[1780280696385,31.73,73389.63,11.0,-0.51412,0.00018,27.53626]
[1780280697150,31.73,73397.89,11.0,-0.51261,0.00018,27.54284]
[1780280701061,31.74,73398.8,11.0,-0.51245,0.00018,27.54354]
[1780280705442,31.74,73398.78,11.0,-0.51245,0.00018,27.54353]
[1780280706017,31.74,73398.78,11.0,-0.51245,0.00018,27.54353]
[1780280706213,31.74,73391.62,11.0,-0.51375,0.00018,27.5379]
[1780280710016,31.74,73395.12,11.0,-0.51311,0.00018,27.54069]
[1780280710091,31.74,73395.12,11.0,-0.51311,0.00018,27.54069]
[1780280710670,31.74,73395.05,11.0,-0.51312,0.00018,27.54064]
[1780280710951,31.74,73402.54,11.0,-0.51176,0.00018,27.54639]
[1780280711948,31.74,73402.54,11.0,-0.51176,0.00018,27.54639]
[1780280712030,31.74,73418.82,11.0,-0.5088,0.00018,27.55777]
[1780280712269,31.75,73427.08,11.0,-0.5073,0.00018,27.56296]
[1780280713825,31.75,73427.08,11.0,-0.5073,0.00018,27.56296]
[1780280713843,31.74,73428.11,11.0,-0.50711,0.00018,27.56358]
[1780280714449,31.74,73428.11,11.0,-0.50711,0.00018,27.56358]
[1780280720325,31.74,73432.14,11.0,-0.50638,0.00018,27.56594]
[1780280722331,31.74,73430.49,11.0,-0.50668,0.00018,27.56499]
[1780280725360,31.73,73424.46,11.0,-0.50778,0.00018,27.56135]
[1780280726239,31.73,73424.46,11.0,-0.50778,0.00018,27.56135]
[1780280726367,31.74,73421.39,11.0,-0.50834,0.00018,27.55942]
[1780280727374,31.74,73414.47,11.0,-0.50959,0.00018,27.55486]
[1780280729672,31.74,73413.51,11.0,-0.50977,0.00018,27.55421]
[1780280735210,31.74,73409.55,11.0,-0.51049,0.00018,27.5485]
[1780280735216,31.74,73409.55,11.0,-0.51049,0.00018,27.5485]
[1780280735765,31.74,73409.55,11.0,-0.51049,0.00018,27.5485]
[1780280735795,31.74,73409.55,11.0,-0.51049,0.00018,27.5485]
[1780280735800,31.74,73409.55,11.0,-0.51049,0.00018,27.5485]
[1780280736188,31.74,73409.55,11.0,-0.51049,0.00018,27.5485]
[1780280735866,31.74,73403.65,11.0,-0.51156,0.00018,27.54424]
[1780280736897,31.74,73393.98,11.0,-0.51332,0.00018,27.53682]
[1780280739322,31.74,73390.66,11.0,-0.51392,0.00018,27.53416]
[1780280744492,31.75,73391.06,11.0,-0.51384,0.00018,27.53449]
[1780280749527,31.75,73389.45,11.0,-0.51413,0.00018,27.53319]
[1780280750854,31.75,73389.45,11.0,-0.51413,0.00018,27.53319]
[1780280750894,31.75,73389.45,11.0,-0.51413,0.00018,27.53319]
[1780280751187,31.75,73389.45,11.0,-0.51413,0.00018,27.53319]
[1780280757149,31.76,73394.08,11.0,-0.51329,0.00018,27.53694]
[1780280757162,31.76,73394.08,11.0,-0.51329,0.00018,27.53694]
[1780280757205,31.76,73394.08,11.0,-0.51329,0.00018,27.53694]
[1780280757583,31.76,73405.12,11.0,-0.51128,0.00018,27.54535]
[1780280760959,31.76,73408.21,11.0,-0.51072,0.00018,27.54758]
[1780280761006,31.76,73408.21,11.0,-0.51072,0.00018,27.54758]
[1780280761203,31.76,73408.21,11.0,-0.51072,0.00018,27.54758]
[1780280764031,31.76,73413.47,11.0,-0.50976,0.00018,27.55125]
[1780280764074,31.77,73414.49,11.0,-0.50957,0.00018,27.55195]
[1780280765642,31.77,73420.64,11.0,-0.50846,0.00018,27.556]
[1780280767897,31.77,73422.69,11.0,-0.50808,0.00018,27.5573]
[1780280767998,31.77,73422.72,11.0,-0.50808,0.00018,27.55732]
[1780280768873,31.77,73422.72,11.0,-0.50808,0.00018,27.55732]
[1780280768921,31.77,73422.4,11.0,-0.50814,0.00018,27.55712]
[1780280774718,31.77,73421.22,11.0,-0.50835,0.00018,27.55637]
[1780280779745,31.77,73427.29,11.0,-0.50725,0.00018,27.56014]
[1780280785231,31.77,73428.14,11.0,-0.50709,0.00018,27.56065]
[1780280785787,31.77,73425.55,11.0,-0.50756,0.00018,27.55908]
[1780280790822,31.77,73422.73,11.0,-0.50807,0.00018,27.55733]
[1780280796870,31.77,73423.65,11.0,-0.50791,0.00018,27.55494]
[1780280802927,31.77,73420.89,11.0,-0.50841,0.00018,27.5532]
[1780280803028,31.77,73420.89,11.0,-0.50841,0.00018,27.5532]
[1780280808957,31.77,73420.35,11.0,-0.50851,0.00018,27.55286]
[1780280819029,31.78,73420.58,11.0,-0.50846,0.00018,27.55301]
[1780280823913,31.78,73420.54,11.0,-0.50847,0.00018,27.55298]
[1780280824064,31.78,73420.55,11.0,-0.50847,0.00018,27.55299]
[1780280828507,31.78,73416.7,11.0,-0.50917,0.00018,27.55048]
[1780280828517,31.78,73416.7,11.0,-0.50917,0.00018,27.55048]
[1780280829006,31.78,73416.7,11.0,-0.50917,0.00018,27.55048]
[1780280829099,31.78,73404.68,11.0,-0.51135,0.00018,27.54209]
[1780280832094,31.78,73400.66,11.0,-0.51208,0.00018,27.5391]
[1780280833565,31.78,73397.06,11.0,-0.51273,0.00018,27.53635]
[1780280839181,31.78,73399.92,11.0,-0.51221,0.00018,27.53855]
[1780280843861,31.78,73399.92,11.0,-0.51221,0.00018,27.53855]
[1780280843865,31.78,73399.92,11.0,-0.51221,0.00018,27.53855]
[1780280843895,31.78,73399.92,11.0,-0.51221,0.00018,27.53855]
[1780280844217,31.78,73405.7,11.0,-0.51116,0.00018,27.54284]
[1780280849252,31.79,73409.0,11.0,-0.51056,0.00018,27.54521]
[1780280850313,31.79,73409.0,11.0,-0.51056,0.00018,27.54521]
[1780280850356,31.79,73410.17,11.0,-0.51034,0.00018,27.54604]
[1780280850486,31.79,73410.17,11.0,-0.51034,0.00018,27.54604]
[1780280850658,31.79,73410.17,11.0,-0.51034,0.00018,27.54604]
[1780280851268,31.79,73427.28,11.0,-0.50724,0.00018,27.55422]
[1780280853271,31.79,73429.36,11.0,-0.50686,0.00018,27.55547]
[1780280853282,31.79,73429.83,11.0,-0.50678,0.00018,27.55574]
[1780280860331,31.79,73429.72,11.0,-0.5068,0.00018,27.55568]
[1780280865366,31.79,73427.2,11.0,-0.50725,0.00018,27.55418]
[1780280875061,31.79,73427.2,11.0,-0.50725,0.00018,27.55418]
[1780280875205,31.79,73427.2,11.0,-0.50725,0.00018,27.55418]
[1780280875307,31.79,73426.91,11.0,-0.50731,0.00018,27.554]
[1780280876444,31.79,73419.63,11.0,-0.50863,0.00018,27.54944]
[1780280881481,31.79,73421.48,11.0,-0.50829,0.00018,27.55063]
[1780280882646,31.79,73421.48,11.0,-0.50829,0.00018,27.55063]
[1780280882930,31.79,73422.64,11.0,-0.50808,0.00018,27.55137]
[1780280889537,31.79,73426.32,11.0,-0.50741,0.00018,27.55364]
[1780280894572,31.79,73423.52,11.0,-0.50792,0.00018,27.55192]
[1780280899607,31.79,73424.45,11.0,-0.50775,0.00018,27.5525]
[1780280905649,31.79,73423.95,11.0,-0.50784,0.00018,27.55219]
[1780280910690,31.8,73425.09,11.0,-0.50763,0.00018,27.5529]
[1780280911640,31.8,73425.09,11.0,-0.50763,0.00018,27.5529]
[1780280913756,31.79,73429.66,11.0,-0.50681,0.00018,27.55268]
[1780280919754,31.78,73429.02,11.0,-0.50693,0.00018,27.5523]
[1780280924768,31.78,73428.8,11.0,-0.50697,0.00018,27.55216]
[1780280929823,31.77,73430.61,11.0,-0.50665,0.00018,27.55322]
[1780280934859,31.76,73430.31,11.0,-0.50671,0.00018,27.55304]
[1780280938370,31.76,73429.82,11.0,-0.5068,0.00018,27.55275]
[1780280938379,31.76,73429.82,11.0,-0.5068,0.00018,27.55275]
[1780280946943,31.74,73430.74,11.0,-0.50664,0.00018,27.55328]
[1780280951978,31.73,73430.87,11.0,-0.50662,0.00018,27.55335]
[1780280957013,31.72,73428.56,11.0,-0.50705,0.00018,27.55198]
[1780280963059,31.71,73428.4,11.0,-0.50708,0.00018,27.55188]
[1780280968094,31.7,73428.33,11.0,-0.5071,0.00018,27.55183]
[1780280975143,31.69,73430.22,11.0,-0.50677,0.00018,27.54998]
[1780280980178,31.68,73429.66,11.0,-0.50687,0.00018,27.54964]
[1780280985433,31.68,73427.79,11.0,-0.50722,0.00018,27.54852]
[1780280991255,31.67,73427.76,11.0,-0.50723,0.00018,27.54849]
[1780280996290,31.66,73427.9,11.0,-0.50721,0.00018,27.54857]
[1780280998088,31.66,73427.9,11.0,-0.50721,0.00018,27.54857]
[1780281001726,31.65,73423.16,11.0,-0.50808,0.00018,27.54564]
[1780281002084,31.65,73423.16,11.0,-0.50808,0.00018,27.54564]
[1780281002172,31.65,73423.16,11.0,-0.50808,0.00018,27.54564]
[1780281003340,31.65,73430.18,11.0,-0.5068,0.00018,27.54992]
[1780281008375,31.64,73429.98,11.0,-0.50684,0.00018,27.5498]
[1780281008774,31.64,73429.98,11.0,-0.50684,0.00018,27.5498]
[1780281011916,31.63,73423.99,11.0,-0.50794,0.00018,27.54615]
[1780281011933,31.63,73423.99,11.0,-0.50794,0.00018,27.54615]
[1780281017438,31.62,73420.58,11.0,-0.50857,0.00018,27.54397]
[1780281022473,31.61,73418.25,11.0,-0.509,0.00018,27.54244]
[1780281027509,31.6,73417.49,11.0,-0.50914,0.00018,27.54193]
[1780281032917,31.6,73413.96,11.0,-0.5098,0.00018,27.53657]
[1780281033784,31.59,73413.66,11.0,-0.50985,0.00018,27.53636]
[1780281034002,31.59,73413.66,11.0,-0.50985,0.00018,27.53636]
[1780281034072,31.59,73413.66,11.0,-0.50985,0.00018,27.53636]
[1780281034075,31.59,73413.69,11.0,-0.50985,0.00018,27.53638]
[1780281034557,31.59,73407.19,11.0,-0.51104,0.00018,27.5318]
[1780281036123,31.59,73401.31,11.0,-0.51211,0.00018,27.52744]
[1780281040275,31.6,73400.03,11.0,-0.51234,0.00018,27.52647]
[1780281040280,31.6,73400.03,11.0,-0.51234,0.00018,27.52647]
[1780281041671,31.6,73397.42,11.0,-0.51282,0.00018,27.52445]
[1780281041908,31.6,73397.42,11.0,-0.51282,0.00018,27.52445]
[1780281042664,31.6,73394.91,11.0,-0.51328,0.00018,27.52248]
[1780281042868,31.6,73387.63,11.0,-0.51461,0.00018,27.51654]
[1780281043621,31.6,73381.85,11.0,-0.51566,0.00018,27.5116]
[1780281044628,31.6,73375.8,11.0,-0.51677,0.00018,27.50623]
[1780281048720,31.6,73374.81,11.0,-0.51695,0.00018,27.50533]
[1780281053140,31.6,73371.43,11.0,-0.51757,0.00018,27.50221]
[1780281053144,31.6,73371.43,11.0,-0.51757,0.00018,27.50221]
[1780281053348,31.6,73371.43,11.0,-0.51757,0.00018,27.50221]
[1780281057958,31.59,73367.22,11.0,-0.51834,0.00018,27.49824]
[1780281063761,31.59,73367.98,11.0,-0.5182,0.00018,27.49896]
[1780281068797,31.59,73371.38,11.0,-0.51758,0.00018,27.50216]
[1780281071805,31.59,73372.65,11.0,-0.51735,0.00018,27.50333]
[1780281075616,31.59,73375.92,11.0,-0.51676,0.00018,27.50632]
[1780281078102,31.59,73375.91,11.0,-0.51676,0.00018,27.50631]
[1780281078286,31.59,73375.91,11.0,-0.51676,0.00018,27.50631]
[1780281078297,31.59,73375.91,11.0,-0.51676,0.00018,27.50631]
[1780281079874,31.59,73381.65,11.0,-0.51571,0.00018,27.5114]
[1780281083251,31.59,73382.4,11.0,-0.51557,0.00018,27.51205]
[1780281083455,31.59,73382.4,11.0,-0.51557,0.00018,27.51205]
[1780281083529,31.59,73388.05,11.0,-0.51454,0.00018,27.51686]
[1780281085330,31.59,73390.47,11.0,-0.5141,0.00018,27.51886]
[1780281085510,31.59,73390.47,11.0,-0.5141,0.00018,27.51886]
[1780281087904,31.59,73392.86,11.0,-0.51366,0.00018,27.52081]
[1780281090032,31.59,73397.02,11.0,-0.5129,0.00018,27.52412]
[1780281095308,31.59,73397.15,11.0,-0.51288,0.00018,27.52125]
[1780281095395,31.59,73398.61,11.0,-0.51261,0.00018,27.52239]
[1780281096993,31.58,73405.32,11.0,-0.51139,0.00018,27.52745]
[1780281101664,31.58,73406.04,11.0,-0.51126,0.00018,27.52797]
[1780281102030,31.58,73405.44,11.0,-0.51137,0.00018,27.52753]
[1780281107217,31.58,73404.23,11.0,-0.51159,0.00018,27.52664]
[1780281112042,31.58,73404.29,11.0,-0.51158,0.00018,27.52668]
[1780281116571,31.58,73404.34,11.0,-0.51157,0.00018,27.52672]
[1780281124188,31.58,73400.31,11.0,-0.51231,0.00018,27.52368]
[1780281130226,31.57,73397.51,11.0,-0.51283,0.00018,27.52151]
[1780281135261,31.57,73394.39,11.0,-0.5134,0.00018,27.51903]
[1780281143317,31.56,73394.05,11.0,-0.51347,0.00018,27.51874]
[1780281146674,31.55,73390.62,11.0,-0.5141,0.00018,27.51595]
[1780281148491,31.55,73389.37,11.0,-0.51433,0.00018,27.51492]
[1780281154394,31.55,73388.7,11.0,-0.51446,0.00018,27.51139]
[1780281160436,31.55,73386.48,11.0,-0.51487,0.00018,27.50952]
[1780281163517,31.55,73386.44,11.0,-0.51488,0.00018,27.50949]
[1780281164346,31.55,73388.28,11.0,-0.51454,0.00018,27.51103]
[1780281164465,31.55,73394.24,11.0,-0.51345,0.00018,27.51591]
[1780281166478,31.54,73402.4,11.0,-0.51195,0.00018,27.52225]
[1780281174534,31.54,73404.01,11.0,-0.51166,0.00018,27.52346]
[1780281176604,31.54,73404.01,11.0,-0.51166,0.00018,27.52346]
[1780281182590,31.54,73402.78,11.0,-0.51189,0.00018,27.52254]
[1780281187625,31.54,73400.53,11.0,-0.5123,0.00018,27.52083]
[1780281188849,31.54,73400.58,11.0,-0.51229,0.00018,27.52087]
[1780281194673,31.54,73400.39,11.0,-0.51232,0.00018,27.52072]
[1780281197695,31.54,73394.14,11.0,-0.51347,0.00018,27.51582]
[1780281203165,31.54,73389.56,11.0,-0.51431,0.00018,27.51208]
[1780281204544,31.54,73388.83,11.0,-0.51445,0.00018,27.51147]
[1780281204657,31.54,73388.83,11.0,-0.51445,0.00018,27.51147]
[1780281206475,31.54,73388.42,11.0,-0.51452,0.00018,27.51113]
[1780281211793,31.53,73381.57,11.0,-0.51578,0.00018,27.5023]
[1780281216828,31.53,73380.52,11.0,-0.51598,0.00018,27.50137]
[1780281221863,31.53,73380.47,11.0,-0.51599,0.00018,27.50132]
[1780281223245,31.53,73380.47,11.0,-0.51599,0.00018,27.50132]
[1780281223456,31.53,73380.47,11.0,-0.51599,0.00018,27.50132]
[1780281228912,31.52,73384.2,11.0,-0.51531,0.00018,27.50456]
[1780281233948,31.52,73385.6,11.0,-0.51505,0.00018,27.50575]
[1780281238599,31.52,73386.98,11.0,-0.5148,0.00018,27.50692]
[1780281238830,31.52,73387.22,11.0,-0.51476,0.00018,27.50712]
[1780281244020,31.52,73392.73,11.0,-0.51375,0.00018,27.51167]
[1780281247593,31.51,73399.3,11.0,-0.51255,0.00018,27.51687]
[1780281253082,31.51,73400.15,11.0,-0.51239,0.00018,27.51753]
[1780281263152,31.51,73401.4,11.0,-0.51217,0.00018,27.51847]
[1780281270201,31.51,73403.31,11.0,-0.51182,0.00018,27.51991]
[1780281274229,31.51,73396.47,11.0,-0.51308,0.00018,27.51168]
[1780281279264,31.5,73395.81,11.0,-0.5132,0.00018,27.51115]
[1780281284298,31.5,73394.96,11.0,-0.51336,0.00018,27.51046]
[1780281289334,31.49,73394.73,11.0,-0.5134,0.00018,27.51027]
[1780281294369,31.49,73394.62,11.0,-0.51343,0.00018,27.51018]
[1780281299404,31.49,73395.66,11.0,-0.51324,0.00018,27.511]
[1780281304439,31.48,73400.59,11.0,-0.51234,0.00018,27.51484]
[1780281309474,31.48,73401.15,11.0,-0.51224,0.00018,27.51527]
[1780281314509,31.48,73400.24,11.0,-0.5124,0.00018,27.51457]
[1780281317530,31.48,73394.57,11.0,-0.51345,0.00018,27.51011]
[1780281322565,31.47,73395.1,11.0,-0.51335,0.00018,27.51053]
[1780281327600,31.47,73397.03,11.0,-0.513,0.00018,27.51206]
[1780281333642,31.47,73396.5,11.0,-0.5131,0.00018,27.50866]
[1780281338676,31.46,73399.53,11.0,-0.51255,0.00018,27.51103]
[1780281343712,31.46,73397.69,11.0,-0.51289,0.00018,27.50959]
[1780281348747,31.46,73398.38,11.0,-0.51277,0.00018,27.51013]
[1780281355796,31.45,73398.15,11.0,-0.51281,0.00018,27.50994]
[1780281356803,31.45,73391.55,11.0,-0.51402,0.00018,27.50465]
[1780281357088,31.45,73391.55,11.0,-0.51402,0.00018,27.50465]
[1780281357810,31.45,73385.21,11.0,-0.51519,0.00018,27.49933]
[1780281360805,31.45,73381.43,11.0,-0.51588,0.00018,27.49604]
[1780281362865,31.45,73379.76,11.0,-0.51619,0.00018,27.49456]
[1780281368887,31.45,73382.48,11.0,-0.5157,0.00018,27.49696]
[1780281373922,31.45,73381.51,11.0,-0.51587,0.00018,27.4961]
[1780281377642,31.45,73381.37,11.0,-0.5159,0.00018,27.49598]
[1780281382985,31.44,73379.29,11.0,-0.51629,0.00018,27.49413]
[1780281387645,31.44,73381.7,11.0,-0.51584,0.00018,27.49626]
[1780281393055,31.44,73385.63,11.0,-0.51513,0.00018,27.49669]
[1780281398090,31.44,73387.4,11.0,-0.5148,0.00018,27.4982]
[1780281403125,31.44,73389.44,11.0,-0.51443,0.00018,27.49991]
[1780281408160,31.44,73391.03,11.0,-0.51413,0.00018,27.50123]
[1780281410451,31.44,73391.09,11.0,-0.51412,0.00018,27.50128]
[1780281412188,31.44,73399.38,11.0,-0.5126,0.00018,27.50791]
[1780281417223,31.44,73403.74,11.0,-0.5118,0.00018,27.51123]
[1780281422258,31.44,73403.29,11.0,-0.51188,0.00018,27.51089]
[1780281427293,31.44,73403.06,11.0,-0.51193,0.00018,27.51071]
[1780281432332,31.43,73403.95,11.0,-0.51176,0.00018,27.51138]
[1780281434557,31.43,73403.86,11.0,-0.51178,0.00018,27.51131]
[1780281434932,31.43,73403.55,11.0,-0.51184,0.00018,27.51107]
[1780281437814,31.43,73404.58,11.0,-0.51165,0.00018,27.51185]
[1780281437886,31.43,73404.2,11.0,-0.51172,0.00018,27.51156]
[1780281438377,31.43,73410.04,11.0,-0.51064,0.00018,27.51583]
[1780281440391,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441531,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441631,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441687,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441705,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441822,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441875,31.43,73416.81,11.0,-0.5094,0.00018,27.52052]
[1780281441924,31.43,73417.14,11.0,-0.50934,0.00018,27.52074]
[1780281442439,31.43,73417.14,11.0,-0.50934,0.00018,27.52074]
[1780281442667,31.43,73424.14,11.0,-0.50805,0.00018,27.5253]
[1780281445522,31.43,73426.81,11.0,-0.50756,0.00018,27.52697]
[1780281446182,31.43,73427.56,11.0,-0.50742,0.00018,27.52743]
[1780281446874,31.43,73427.56,11.0,-0.50742,0.00018,27.52743]
[1780281446435,31.43,73437.26,11.0,-0.50564,0.00018,27.53308]
[1780281447009,31.43,73437.26,11.0,-0.50564,0.00018,27.53308]
[1780281447442,31.43,73443.81,11.0,-0.50443,0.00018,27.53659]
[1780281448645,31.43,73443.81,11.0,-0.50443,0.00018,27.53659]
[1780281448751,31.43,73443.81,11.0,-0.50443,0.00018,27.53659]
[1780281449186,31.43,73448.73,11.0,-0.50353,0.00018,27.53905]
[1780281449218,31.43,73448.73,11.0,-0.50353,0.00018,27.53905]
[1780281449761,31.43,73448.73,11.0,-0.50353,0.00018,27.53905]
[1780281450740,31.43,73447.91,11.0,-0.50368,0.00018,27.53865]
[1780281454741,31.43,73440.6,11.0,-0.50503,0.00018,27.53193]
[1780281460533,31.43,73439.7,11.0,-0.50519,0.00018,27.53145]
[1780281465568,31.43,73439.21,11.0,-0.50528,0.00018,27.53118]
[1780281471610,31.43,73440.92,11.0,-0.50497,0.00018,27.5321]
[1780281479169,31.43,73440.62,11.0,-0.50502,0.00018,27.53194]
[1780281479792,31.43,73440.62,11.0,-0.50502,0.00018,27.53194]
[1780281480365,31.43,73435.8,11.0,-0.50591,0.00018,27.5293]
[1780281485301,31.43,73431.03,11.0,-0.50679,0.00018,27.52655]
[1780281495432,31.44,73429.9,11.0,-0.50699,0.00018,27.52588]
[1780281495778,31.44,73438.91,11.0,-0.50533,0.00018,27.53102]
[1780281496785,31.44,73445.95,11.0,-0.50404,0.00018,27.53471]
[1780281497392,31.44,73445.95,11.0,-0.50404,0.00018,27.53471]
[1780281501258,31.44,73447.01,11.0,-0.50384,0.00018,27.53524]
[1780281506855,31.44,73447.56,11.0,-0.50374,0.00018,27.53552]
[1780281509758,31.44,73447.16,11.0,-0.50382,0.00018,27.53532]
[1780281512971,31.44,73447.33,11.0,-0.50379,0.00018,27.53243]
[1780281514327,31.44,73447.09,11.0,-0.50383,0.00018,27.53232]
[1780281517330,31.44,73447.12,11.0,-0.50382,0.00018,27.53233]
[1780281520978,31.44,73436.96,11.0,-0.50569,0.00018,27.52699]
[1780281523696,31.44,73435.52,11.0,-0.50596,0.00018,27.52618]
[1780281524653,31.45,73433.03,11.0,-0.50641,0.00018,27.52476]
[1780281524693,31.45,73433.03,11.0,-0.50641,0.00018,27.52476]
[1780281525453,31.45,73432.06,11.0,-0.50659,0.00018,27.52419]
[1780281531049,31.45,73430.42,11.0,-0.50689,0.00018,27.52323]
[1780281537091,31.46,73429.45,11.0,-0.50706,0.00018,27.52266]
[1780281540514,31.46,73429.59,11.0,-0.50704,0.00018,27.52274]
[1780281540575,31.46,73429.59,11.0,-0.50704,0.00018,27.52274]
[1780281540592,31.46,73429.59,11.0,-0.50704,0.00018,27.52274]
[1780281541118,31.46,73438.19,11.0,-0.50546,0.00018,27.52767]
[1780281546309,31.46,73442.06,11.0,-0.50475,0.00018,27.52975]
[1780281547536,31.46,73443.0,11.0,-0.50457,0.00018,27.53024]
[1780281550201,31.46,73444.21,11.0,-0.50435,0.00018,27.53087]
[1780281554709,31.46,73444.6,11.0,-0.50428,0.00018,27.53107]
[1780281560252,31.46,73445.91,11.0,-0.50404,0.00018,27.53173]
[1780281566294,31.46,73447.13,11.0,-0.50382,0.00018,27.53234]
[1780281571329,31.45,73446.0,11.0,-0.50403,0.00018,27.52881]
[1780281573164,31.45,73446.35,11.0,-0.50396,0.00018,27.52898]
[1780281576558,31.45,73448.22,11.0,-0.50362,0.00018,27.52991]
[1780281576670,31.45,73448.22,11.0,-0.50362,0.00018,27.52991]
[1780281578581,31.46,73454.82,11.0,-0.5024,0.00018,27.53302]
[1780281581488,31.45,73455.22,11.0,-0.50233,0.00018,27.5332]
[1780281581739,31.45,73455.22,11.0,-0.50233,0.00018,27.5332]
[1780281581987,31.45,73455.22,11.0,-0.50233,0.00018,27.5332]
[1780281582406,31.45,73467.75,11.0,-0.50003,0.00018,27.53836]
[1780281583413,31.45,73474.06,11.0,-0.49887,0.00018,27.54062]
[1780281588448,31.45,73472.55,11.0,-0.49915,0.00018,27.5401]
[1780281593483,31.45,73474.93,11.0,-0.49871,0.00018,27.54091]
[1780281598521,31.44,73475.02,11.0,-0.4987,0.00018,27.54094]
[1780281603556,31.44,73467.57,11.0,-0.50007,0.00018,27.53829]
[1780281606376,31.44,73467.82,11.0,-0.50002,0.00018,27.53839]
[1780281611611,31.43,73470.3,11.0,-0.49957,0.00018,27.5393]
[1780281616647,31.43,73467.19,11.0,-0.50014,0.00018,27.53815]
[1780281621207,31.43,73466.72,11.0,-0.50023,0.00018,27.53797]
[1780281621586,31.43,73466.72,11.0,-0.50023,0.00018,27.53797]
[1780281622433,31.43,73465.62,11.0,-0.50043,0.00018,27.53755]
[1780281626549,31.42,73464.17,11.0,-0.5007,0.00018,27.53698]
[1780281631752,31.42,73458.57,11.0,-0.50173,0.00018,27.5317]
[1780281632909,31.42,73452.54,11.0,-0.50284,0.00018,27.529]
[1780281638802,31.42,73453.33,11.0,-0.5027,0.00018,27.52936]
[1780281643837,31.42,73453.4,11.0,-0.50268,0.00018,27.52939]
[1780281648872,31.42,73450.07,11.0,-0.5033,0.00018,27.52783]
[1780281653589,31.42,73449.37,11.0,-0.50342,0.00018,27.52749]
[1780281656247,31.42,73449.16,11.0,-0.50346,0.00018,27.52739]
[1780281661022,31.42,73449.36,11.0,-0.50343,0.00018,27.52749]
[1780281661044,31.42,73449.36,11.0,-0.50343,0.00018,27.52749]
[1780281662770,31.42,73454.84,11.0,-0.50242,0.00018,27.53005]
[1780281663977,31.42,73461.98,11.0,-0.50111,0.00018,27.53313]
[1780281669014,31.42,73463.87,11.0,-0.50076,0.00018,27.53389]
[1780281674049,31.41,73462.74,11.0,-0.50097,0.00018,27.53344]
[1780281679086,31.41,73464.44,11.0,-0.50065,0.00018,27.53412]
[1780281684121,31.41,73466.49,11.0,-0.50028,0.00018,27.53492]
[1780281689157,31.41,73470.12,11.0,-0.49961,0.00018,27.53627]
[1780281689899,31.41,73470.12,11.0,-0.49961,0.00018,27.53627]
[1780281693186,31.41,73479.83,11.0,-0.49783,0.00018,27.53655]
[1780281693294,31.41,73479.83,11.0,-0.49783,0.00018,27.53655]
[1780281693438,31.41,73479.83,11.0,-0.49783,0.00018,27.53655]
[1780281693584,31.41,73479.83,11.0,-0.49783,0.00018,27.53655]
[1780281694193,31.41,73487.98,11.0,-0.49633,0.00018,27.53884]
[1780281697213,31.4,73489.45,11.0,-0.49606,0.00018,27.53921]
[1780281698563,31.4,73489.45,11.0,-0.49606,0.00018,27.53921]
[1780281698819,31.4,73489.44,11.0,-0.49606,0.00018,27.53921]
[1780281701584,31.4,73489.57,11.0,-0.49603,0.00018,27.53924]
[1780281702031,31.4,73489.57,11.0,-0.49603,0.00018,27.53924]
[1780281703309,31.41,73492.96,11.0,-0.49541,0.00018,27.54005]
[1780281705744,31.41,73496.76,11.0,-0.49471,0.00018,27.54088]
[1780281706910,31.41,73496.43,11.0,-0.49477,0.00018,27.54081]
[1780281712133,31.41,73498.14,11.0,-0.49446,0.00018,27.54116]
[1780281715427,31.41,73498.38,11.0,-0.49441,0.00018,27.5412]
[1780281715638,31.41,73498.38,11.0,-0.49441,0.00018,27.5412]
[1780281716662,31.41,73502.05,11.0,-0.49374,0.00018,27.54189]
[1780281717154,31.41,73502.05,11.0,-0.49374,0.00018,27.54189]
[1780281717185,31.41,73502.05,11.0,-0.49374,0.00018,27.54189]
[1780281717227,31.41,73502.05,11.0,-0.49374,0.00018,27.54189]
[1780281717234,31.41,73504.5,11.0,-0.49329,0.00018,27.5423]
[1780281717503,31.41,73504.5,11.0,-0.49329,0.00018,27.5423]
[1780281719814,31.41,73511.76,11.0,-0.49195,0.00018,27.54331]
[1780281722226,31.41,73514.23,11.0,-0.4915,0.00018,27.54359]
[1780281722379,31.41,73514.23,11.0,-0.4915,0.00018,27.54359]
[1780281722692,31.41,73514.23,11.0,-0.4915,0.00018,27.54359]
[1780281723711,31.41,73521.71,11.0,-0.49012,0.00018,27.5442]
[1780281725805,31.41,73524.28,11.0,-0.48965,0.00018,27.54434]
[1780281728673,31.41,73527.91,11.0,-0.48898,0.00018,27.54446]
[1780281730769,31.41,73533.78,11.0,-0.4879,0.00018,27.5445]
[1780281734714,31.41,73535.29,11.0,-0.48763,0.00018,27.54448]
[1780281737754,31.41,73535.28,11.0,-0.48763,0.00018,27.54448]
[1780281737945,31.41,73538.35,11.0,-0.48706,0.00018,27.54439]
[1780281739247,31.41,73538.35,11.0,-0.48706,0.00018,27.54439]
[1780281739365,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281739391,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281739482,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281739650,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281739832,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281739843,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281740052,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281740098,31.41,73541.58,11.0,-0.48647,0.00018,27.54424]
[1780281740180,31.41,73562.14,11.0,-0.48269,0.00018,27.54186]
[1780281740330,31.41,73562.14,11.0,-0.48269,0.00018,27.54186]
[1780281740342,31.41,73562.14,11.0,-0.48269,0.00018,27.54186]
[1780281740391,31.41,73562.14,11.0,-0.48269,0.00018,27.54186]
[1780281740960,31.41,73562.14,11.0,-0.48269,0.00018,27.54186]
[1780281741089,31.41,73562.14,11.0,-0.48269,0.00018,27.54186]
[1780281741169,31.41,73571.15,11.0,-0.48104,0.00018,27.54003]
[1780281741472,31.41,73571.15,11.0,-0.48104,0.00018,27.54003]
[1780281741519,31.41,73571.15,11.0,-0.48104,0.00018,27.54003]
[1780281741721,31.41,73571.15,11.0,-0.48104,0.00018,27.54003]
[1780281742221,31.41,73571.15,11.0,-0.48104,0.00018,27.54003]
[1780281742139,31.41,73578.0,11.0,-0.47978,0.00018,27.53832]
[1780281743080,31.41,73578.0,11.0,-0.47978,0.00018,27.53832]
[1780281743208,31.41,73578.0,11.0,-0.47978,0.00018,27.53832]
[1780281744445,31.41,73580.26,11.0,-0.47937,0.00018,27.5377]
[1780281745122,31.41,73580.26,11.0,-0.47937,0.00018,27.5377]
[1780281745269,31.41,73579.41,11.0,-0.47952,0.00018,27.53794]
[1780281745371,31.41,73579.41,11.0,-0.47952,0.00018,27.53794]
[1780281745407,31.41,73579.41,11.0,-0.47952,0.00018,27.53794]
[1780281746334,31.41,73579.24,11.0,-0.47955,0.00018,27.53799]
[1780281746621,31.41,73579.24,11.0,-0.47955,0.00018,27.53799]
[1780281746711,31.41,73588.59,11.0,-0.47784,0.00018,27.53515]
[1780281747963,31.41,73588.59,11.0,-0.47784,0.00018,27.53515]
[1780281748282,31.41,73590.81,11.0,-0.47743,0.00018,27.5344]
[1780281748469,31.41,73590.81,11.0,-0.47743,0.00018,27.5344]
[1780281748548,31.41,73590.81,11.0,-0.47743,0.00018,27.5344]
[1780281748878,31.41,73590.81,11.0,-0.47743,0.00018,27.5344]
[1780281749096,31.41,73590.81,11.0,-0.47743,0.00018,27.5344]
[1780281749153,31.41,73590.81,11.0,-0.47743,0.00018,27.5344]
[1780281749139,31.41,73606.21,11.0,-0.47461,0.00018,27.52842]
[1780281749490,31.41,73606.21,11.0,-0.47461,0.00018,27.52842]
[1780281749810,31.41,73625.73,11.0,-0.47103,0.00018,27.51885]
[1780281750537,31.41,73625.73,11.0,-0.47103,0.00018,27.51885]
[1780281750566,31.41,73625.73,11.0,-0.47103,0.00018,27.51885]
[1780281751250,31.41,73625.73,11.0,-0.47103,0.00018,27.51885]
[1780281750612,31.41,73639.07,11.0,-0.46859,0.00018,27.51104]
[1780281752020,31.41,73639.07,11.0,-0.46859,0.00018,27.51104]
[1780281752215,31.41,73639.07,11.0,-0.46859,0.00018,27.51104]
[1780281752049,31.41,73655.46,11.0,-0.46559,0.00018,27.49705]
[1780281752539,31.41,73655.46,11.0,-0.46559,0.00018,27.49705]
[1780281752960,31.41,73655.46,11.0,-0.46559,0.00018,27.49705]
[1780281753214,31.41,73655.46,11.0,-0.46559,0.00018,27.49705]
[1780281752986,31.41,73647.73,11.0,-0.467,0.00018,27.50244]
[1780281753467,31.41,73647.73,11.0,-0.467,0.00018,27.50244]
[1780281753926,31.41,73647.73,11.0,-0.467,0.00018,27.50244]
[1780281754191,31.41,73647.73,11.0,-0.467,0.00018,27.50244]
[1780281754247,31.41,73626.81,11.0,-0.47083,0.00018,27.51528]
[1780281754500,31.41,73626.81,11.0,-0.47083,0.00018,27.51528]
[1780281754542,31.41,73626.81,11.0,-0.47083,0.00018,27.51528]
[1780281754698,31.41,73626.81,11.0,-0.47083,0.00018,27.51528]
[1780281754731,31.41,73626.81,11.0,-0.47083,0.00018,27.51528]
[1780281755154,31.41,73618.22,11.0,-0.4724,0.00018,27.51982]
[1780281755655,31.41,73618.22,11.0,-0.4724,0.00018,27.51982]
[1780281755681,31.41,73618.22,11.0,-0.4724,0.00018,27.51982]
[1780281755697,31.41,73618.22,11.0,-0.4724,0.00018,27.51982]
[1780281756091,31.41,73618.22,11.0,-0.4724,0.00018,27.51982]
[1780281756193,31.41,73633.59,11.0,-0.46959,0.00018,27.5114]
[1780281757033,31.41,73633.59,11.0,-0.46959,0.00018,27.5114]
[1780281757253,31.41,73649.04,11.0,-0.46676,0.00018,27.50155]
[1780281757395,31.41,73649.04,11.0,-0.46676,0.00018,27.50155]
[1780281757691,31.41,73649.04,11.0,-0.46676,0.00018,27.50155]
[1780281757747,31.41,73649.04,11.0,-0.46676,0.00018,27.50155]
[1780281758024,31.41,73649.04,11.0,-0.46676,0.00018,27.50155]
[1780281758091,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281758447,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281758510,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281758537,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281758951,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281759154,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281759187,31.41,73651.81,11.0,-0.46625,0.00018,27.49963]
[1780281759546,31.41,73652.51,11.0,-0.46613,0.00018,27.49914]
[1780281759795,31.41,73652.51,11.0,-0.46613,0.00018,27.49914]
[1780281761208,31.41,73652.83,11.0,-0.46607,0.00018,27.49892]
[1780281761372,31.41,73653.46,11.0,-0.46595,0.00018,27.49848]
[1780281761467,31.41,73653.46,11.0,-0.46595,0.00018,27.49848]
[1780281761688,31.41,73653.46,11.0,-0.46595,0.00018,27.49848]
[1780281763748,31.41,73656.08,11.0,-0.46547,0.00018,27.4966]
[1780281763834,31.41,73656.08,11.0,-0.46547,0.00018,27.4966]
[1780281764335,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281764356,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281764437,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281764701,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281764965,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281764965,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281764970,31.41,73658.46,11.0,-0.46504,0.00018,27.49487]
[1780281765413,31.41,73662.03,11.0,-0.46439,0.00018,27.4922]
[1780281766135,31.41,73662.03,11.0,-0.46439,0.00018,27.4922]
[1780281766236,31.41,73662.03,11.0,-0.46439,0.00018,27.4922]
[1780281766194,31.41,73669.62,11.0,-0.463,0.00018,27.48628]
[1780281766284,31.41,73669.62,11.0,-0.463,0.00018,27.48628]
[1780281766776,31.41,73669.62,11.0,-0.463,0.00018,27.48628]
[1780281766789,31.41,73669.62,11.0,-0.463,0.00018,27.48628]
[1780281767049,31.41,73669.62,11.0,-0.463,0.00018,27.48628]
[1780281767088,31.41,73679.94,11.0,-0.46111,0.00018,27.4777]
[1780281768095,31.41,73679.94,11.0,-0.46111,0.00018,27.4777]
[1780281768109,31.41,73679.94,11.0,-0.46111,0.00018,27.4777]
[1780281768201,31.41,73692.31,11.0,-0.45885,0.00018,27.46661]
[1780281770626,31.41,73693.38,11.0,-0.45866,0.00018,27.46562]
[1780281770855,31.41,73693.38,11.0,-0.45866,0.00018,27.46562]
[1780281770867,31.41,73693.38,11.0,-0.45866,0.00018,27.46562]
[1780281771196,31.41,73693.38,11.0,-0.45866,0.00018,27.46562]
[1780281771232,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281771566,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281771908,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281771936,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281771947,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281771969,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281772090,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281772234,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281772246,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281772271,31.41,73695.17,11.0,-0.45833,0.00018,27.46393]
[1780281772151,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281772374,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281772385,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281772427,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281772688,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281772785,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281772990,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281773270,31.41,73707.54,11.0,-0.45608,0.00018,27.45176]
[1780281773281,31.41,73725.2,11.0,-0.45286,0.00018,27.43286]
[1780281773361,31.41,73725.2,11.0,-0.45286,0.00018,27.43286]
[1780281774137,31.41,73725.2,11.0,-0.45286,0.00018,27.43286]
[1780281774184,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774366,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774376,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774458,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774475,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774505,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774574,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774633,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774680,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281774792,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281775064,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281775105,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281775146,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281775302,31.41,73742.1,11.0,-0.44979,0.00018,27.41309]
[1780281775252,31.41,73726.05,11.0,-0.45271,0.00018,27.4319]
[1780281775779,31.41,73726.05,11.0,-0.45271,0.00018,27.4319]
[1780281775850,31.41,73715.89,11.0,-0.45456,0.00018,27.44305]
[1780281776418,31.41,73715.89,11.0,-0.45456,0.00018,27.44305]
[1780281776853,31.41,73715.89,11.0,-0.45456,0.00018,27.44305]
[1780281777067,31.41,73715.89,11.0,-0.45456,0.00018,27.44305]
[1780281777114,31.41,73715.89,11.0,-0.45456,0.00018,27.44305]
[1780281777279,31.41,73715.89,11.0,-0.45456,0.00018,27.44305]
[1780281777162,31.42,73722.9,11.0,-0.45328,0.00018,27.43543]
[1780281777564,31.42,73722.9,11.0,-0.45328,0.00018,27.43543]
[1780281778014,31.42,73722.9,11.0,-0.45328,0.00018,27.43543]
[1780281778117,31.42,73737.21,11.0,-0.45068,0.00018,27.41899]
[1780281778347,31.42,73737.21,11.0,-0.45068,0.00018,27.41899]
[1780281778618,31.42,73737.21,11.0,-0.45068,0.00018,27.41899]
[1780281778676,31.42,73737.21,11.0,-0.45068,0.00018,27.41899]
[1780281779702,31.41,73741.75,11.0,-0.44985,0.00018,27.41352]
[1780281780145,31.41,73741.75,11.0,-0.44985,0.00018,27.41352]
[1780281780544,31.41,73739.25,11.0,-0.4503,0.00018,27.41654]
[1780281780559,31.41,73739.25,11.0,-0.4503,0.00018,27.41654]
[1780281780613,31.41,73739.25,11.0,-0.4503,0.00018,27.41654]
[1780281780726,31.41,73739.25,11.0,-0.4503,0.00018,27.41654]
[1780281781128,31.41,73739.25,11.0,-0.4503,0.00018,27.41654]
[1780281781153,31.41,73732.32,11.0,-0.45157,0.00018,27.42473]
[1780281781761,31.41,73732.32,11.0,-0.45157,0.00018,27.42473]
[1780281782454,31.41,73734.28,11.0,-0.45121,0.00018,27.42244]
[1780281783249,31.41,73734.28,11.0,-0.45121,0.00018,27.42244]
[1780281783278,31.41,73734.28,11.0,-0.45121,0.00018,27.42244]
[1780281783461,31.41,73735.28,11.0,-0.45103,0.00018,27.42126]
[1780281783719,31.41,73735.28,11.0,-0.45103,0.00018,27.42126]
[1780281783910,31.41,73746.16,11.0,-0.44905,0.00018,27.40809]
[1780281784346,31.41,73746.16,11.0,-0.44905,0.00018,27.40809]
[1780281784917,31.41,73752.75,11.0,-0.44785,0.00018,27.39978]
[1780281786035,31.41,73752.75,11.0,-0.44785,0.00018,27.39978]
[1780281786196,31.41,73752.75,11.0,-0.44785,0.00018,27.39978]
[1780281787238,31.41,73756.43,11.0,-0.44718,0.00018,27.39503]
[1780281787278,31.41,73756.43,11.0,-0.44718,0.00018,27.39503]
[1780281787310,31.41,73756.43,11.0,-0.44718,0.00018,27.39503]
[1780281787400,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281787565,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281787569,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281787657,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281787670,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281787715,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281787830,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281788018,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281788036,31.41,73756.0,11.0,-0.44726,0.00018,27.39559]
[1780281788057,31.41,73764.61,11.0,-0.44569,0.00018,27.38421]
[1780281788480,31.41,73764.61,11.0,-0.44569,0.00018,27.38421]
[1780281788977,31.41,73764.61,11.0,-0.44569,0.00018,27.38421]
[1780281788988,31.41,73764.61,11.0,-0.44569,0.00018,27.38421]
[1780281789185,31.41,73764.61,11.0,-0.44569,0.00018,27.38421]
[1780281789188,31.41,73764.61,11.0,-0.44569,0.00018,27.38421]
[1780281789553,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281789638,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281789702,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281789727,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281789826,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281789946,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281790019,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281790086,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281790165,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281790234,31.41,73766.91,11.0,-0.44528,0.00018,27.3811]
[1780281790323,31.41,73745.59,11.0,-0.44915,0.00018,27.4088]
[1780281791333,31.42,73722.3,11.0,-0.45339,0.00018,27.43609]
[1780281792327,31.42,73722.3,11.0,-0.45339,0.00018,27.43609]
[1780281791979,31.42,73717.16,11.0,-0.45433,0.00018,27.4417]
[1780281792491,31.42,73717.16,11.0,-0.45433,0.00018,27.4417]
[1780281792517,31.42,73717.16,11.0,-0.45433,0.00018,27.4417]
[1780281792543,31.42,73717.16,11.0,-0.45433,0.00018,27.4417]
[1780281792855,31.42,73717.16,11.0,-0.45433,0.00018,27.4417]
[1780281793208,31.42,73717.16,11.0,-0.45433,0.00018,27.4417]
[1780281793264,31.42,73729.36,11.0,-0.45211,0.00018,27.42816]
[1780281794009,31.42,73744.85,11.0,-0.44929,0.00018,27.40973]
[1780281794467,31.42,73744.85,11.0,-0.44929,0.00018,27.40973]
[1780281795785,31.42,73744.17,11.0,-0.44941,0.00018,27.41057]
[1780281795962,31.42,73744.17,11.0,-0.44941,0.00018,27.41057]
[1780281797538,31.42,73749.39,11.0,-0.44846,0.00018,27.40406]
[1780281798227,31.42,73749.39,11.0,-0.44846,0.00018,27.40406]
[1780281798396,31.42,73747.97,11.0,-0.44872,0.00018,27.40585]
[1780281798438,31.42,73747.97,11.0,-0.44872,0.00018,27.40585]
[1780281798506,31.42,73747.97,11.0,-0.44872,0.00018,27.40585]
[1780281798681,31.42,73747.97,11.0,-0.44872,0.00018,27.40585]
[1780281798847,31.42,73747.97,11.0,-0.44872,0.00018,27.40585]
[1780281798916,31.42,73747.97,11.0,-0.44872,0.00018,27.40585]
[1780281799273,31.41,73728.12,11.0,-0.45233,0.00018,27.42956]
[1780281799611,31.41,73728.12,11.0,-0.45233,0.00018,27.42956]
[1780281799629,31.41,73728.12,11.0,-0.45233,0.00018,27.42956]
[1780281800060,31.41,73731.11,11.0,-0.45179,0.00018,27.42614]
[1780281800884,31.41,73731.11,11.0,-0.45179,0.00018,27.42614]
[1780281800989,31.41,73731.11,11.0,-0.45179,0.00018,27.42614]
[1780281801207,31.41,73731.11,11.0,-0.45179,0.00018,27.42614]
[1780281801309,31.41,73742.38,11.0,-0.44974,0.00018,27.41275]
[1780281801756,31.41,73742.38,11.0,-0.44974,0.00018,27.41275]
[1780281803766,31.41,73739.94,11.0,-0.45018,0.00018,27.4157]
[1780281803893,31.41,73739.94,11.0,-0.45018,0.00018,27.4157]
[1780281803908,31.41,73739.94,11.0,-0.45018,0.00018,27.4157]
[1780281805913,31.41,73742.09,11.0,-0.44979,0.00018,27.41309]
[1780281805961,31.41,73742.09,11.0,-0.44979,0.00018,27.41309]
[1780281806093,31.41,73742.09,11.0,-0.44979,0.00018,27.41309]
[1780281806104,31.41,73752.05,11.0,-0.44798,0.00018,27.40067]
[1780281806812,31.41,73752.05,11.0,-0.44798,0.00018,27.40067]
[1780281806837,31.41,73752.05,11.0,-0.44798,0.00018,27.40067]
[1780281807155,31.41,73752.05,11.0,-0.44798,0.00018,27.40067]
[1780281807174,31.41,73759.47,11.0,-0.44663,0.00018,27.39105]
[1780281807813,31.41,73759.47,11.0,-0.44663,0.00018,27.39105]
[1780281807996,31.41,73759.47,11.0,-0.44663,0.00018,27.39105]
[1780281808028,31.41,73759.47,11.0,-0.44663,0.00018,27.39105]
[1780281808795,31.41,73756.46,11.0,-0.44717,0.00018,27.39499]
[1780281809936,31.41,73755.96,11.0,-0.44727,0.00018,27.39565]
[1780281811900,31.41,73757.22,11.0,-0.44703,0.00018,27.39102]
[1780281812163,31.41,73757.22,11.0,-0.44703,0.00018,27.39102]
[1780281812612,31.41,73760.15,11.0,-0.4465,0.00018,27.38717]
[1780281814693,31.41,73761.54,11.0,-0.44625,0.00018,27.38534]
[1780281815557,31.42,73758.15,11.0,-0.44687,0.00018,27.38982]
[1780281815736,31.42,73758.15,11.0,-0.44687,0.00018,27.38982]
[1780281816695,31.42,73752.48,11.0,-0.4479,0.00018,27.39716]
[1780281816868,31.42,73752.48,11.0,-0.4479,0.00018,27.39716]
[1780281818513,31.42,73758.14,11.0,-0.44687,0.00018,27.38984]
[1780281819494,31.42,73761.88,11.0,-0.44619,0.00018,27.3849]
[1780281820200,31.42,73761.88,11.0,-0.44619,0.00018,27.3849]
[1780281820727,31.42,73763.63,11.0,-0.44587,0.00018,27.38257]
[1780281820847,31.42,73763.63,11.0,-0.44587,0.00018,27.38257]
[1780281821860,31.42,73764.79,11.0,-0.44566,0.00018,27.38101]
[1780281822250,31.42,73764.79,11.0,-0.44566,0.00018,27.38101]
[1780281822290,31.42,73764.79,11.0,-0.44566,0.00018,27.38101]
[1780281822574,31.42,73763.46,11.0,-0.4459,0.00018,27.38281]
[1780281822674,31.42,73763.46,11.0,-0.4459,0.00018,27.38281]
[1780281822853,31.42,73763.46,11.0,-0.4459,0.00018,27.38281]
[1780281823109,31.42,73763.46,11.0,-0.4459,0.00018,27.38281]
[1780281823235,31.42,73763.46,11.0,-0.4459,0.00018,27.38281]
[1780281823439,31.42,73763.46,11.0,-0.4459,0.00018,27.38281]
[1780281823246,31.42,73746.99,11.0,-0.4489,0.00018,27.4041]
[1780281823653,31.42,73746.99,11.0,-0.4489,0.00018,27.4041]
[1780281823668,31.42,73746.99,11.0,-0.4489,0.00018,27.4041]
[1780281824098,31.42,73746.99,11.0,-0.4489,0.00018,27.4041]
[1780281824254,31.42,73732.16,11.0,-0.45159,0.00018,27.42196]
[1780281829289,31.42,73735.51,11.0,-0.45098,0.00018,27.41802]
[1780281834326,31.41,73733.21,11.0,-0.4514,0.00018,27.4207]
[1780281836013,31.41,73732.74,11.0,-0.45149,0.00018,27.42125]
[1780281840380,31.41,73721.52,11.0,-0.45353,0.00018,27.43396]
[1780281844162,31.42,73718.07,11.0,-0.45416,0.00018,27.43773]
[1780281844320,31.42,73718.07,11.0,-0.45416,0.00018,27.43773]
[1780281844409,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281844509,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281844733,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281844927,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281845008,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281845161,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281845210,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281845328,31.42,73705.31,11.0,-0.45649,0.00018,27.45106]
[1780281845415,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281845483,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281845522,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281845680,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281845797,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281845916,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281846132,31.42,73692.44,11.0,-0.45883,0.00018,27.46354]
[1780281846996,31.42,73689.19,11.0,-0.45943,0.00018,27.46654]
[1780281847288,31.42,73689.19,11.0,-0.45943,0.00018,27.46654]
[1780281848136,31.42,73689.19,11.0,-0.45943,0.00018,27.46655]
[1780281850863,31.42,73690.99,11.0,-0.4591,0.00018,27.4649]
[1780281852631,31.42,73689.84,11.0,-0.45931,0.00018,27.46596]
[1780281852854,31.42,73689.84,11.0,-0.45931,0.00018,27.46596]
[1780281852906,31.42,73689.84,11.0,-0.45931,0.00018,27.46596]
[1780281853066,31.42,73689.84,11.0,-0.45931,0.00018,27.46596]
[1780281854478,31.42,73679.1,11.0,-0.46127,0.00018,27.47549]
[1780281857223,31.42,73679.58,11.0,-0.46118,0.00018,27.47508]
[1780281857228,31.42,73679.58,11.0,-0.46118,0.00018,27.47508]
[1780281858507,31.42,73689.39,11.0,-0.45939,0.00018,27.46638]
[1780281860470,31.42,73688.5,11.0,-0.45956,0.00018,27.4672]
[1780281860601,31.42,73688.5,11.0,-0.45956,0.00018,27.4672]
[1780281860695,31.42,73688.5,11.0,-0.45956,0.00018,27.4672]
[1780281861745,31.42,73687.97,11.0,-0.45965,0.00018,27.46768]
[1780281861790,31.42,73694.1,11.0,-0.45853,0.00018,27.46201]
[1780281866564,31.42,73700.22,11.0,-0.45742,0.00018,27.45616]
[1780281869738,31.43,73699.35,11.0,-0.45758,0.00018,27.45702]
[1780281871174,31.43,73698.38,11.0,-0.45776,0.00018,27.45797]
[1780281871182,31.43,73698.38,11.0,-0.45776,0.00018,27.45797]
[1780281871208,31.43,73698.38,11.0,-0.45776,0.00018,27.45797]
[1780281873286,31.43,73696.08,11.0,-0.45818,0.00018,27.45721]
[1780281874049,31.43,73692.7,11.0,-0.4588,0.00018,27.46041]
[1780281875911,31.43,73692.2,11.0,-0.45889,0.00018,27.46089]
[1780281882247,31.44,73688.09,11.0,-0.45965,0.00018,27.46471]
[1780281883549,31.44,73682.45,11.0,-0.46068,0.00018,27.46975]
[1780281888724,31.45,73680.48,11.0,-0.46105,0.00018,27.47152]
[1780281890090,31.45,73680.48,11.0,-0.46105,0.00018,27.47152]
[1780281893542,31.46,73678.17,11.0,-0.46147,0.00018,27.47354]
[1780281894801,31.46,73677.75,11.0,-0.46155,0.00018,27.4739]
[1780281895508,31.46,73676.61,11.0,-0.46176,0.00018,27.47487]
[1780281900474,31.47,73679.55,11.0,-0.46123,0.00018,27.47242]
[1780281900554,31.47,73679.61,11.0,-0.46122,0.00018,27.47238]
[1780281903505,31.48,73674.0,11.0,-0.46225,0.00018,27.4771]
[1780281903588,31.48,73674.0,11.0,-0.46225,0.00018,27.4771]
[1780281904068,31.48,73674.0,11.0,-0.46225,0.00018,27.4771]
[1780281905190,31.48,73684.91,11.0,-0.46026,0.00018,27.4678]
[1780281905958,31.48,73684.91,11.0,-0.46026,0.00018,27.4678]
[1780281905973,31.48,73684.91,11.0,-0.46026,0.00018,27.4678]
[1780281906030,31.48,73684.91,11.0,-0.46026,0.00018,27.4678]
[1780281906055,31.48,73684.91,11.0,-0.46026,0.00018,27.4678]
[1780281906106,31.48,73684.91,11.0,-0.46026,0.00018,27.4678]
[1780281906851,31.48,73693.4,11.0,-0.45871,0.00018,27.46009]
[1780281910402,31.48,73698.21,11.0,-0.45784,0.00018,27.45555]
[1780281910879,31.49,73698.9,11.0,-0.45772,0.00018,27.4549]
[1780281911794,31.49,73698.9,11.0,-0.45772,0.00018,27.4549]
[1780281911815,31.49,73698.9,11.0,-0.45772,0.00018,27.4549]
[1780281911914,31.49,73698.9,11.0,-0.45772,0.00018,27.4549]
[1780281912894,31.49,73711.62,11.0,-0.4554,0.00018,27.44217]
[1780281916505,31.49,73720.86,11.0,-0.45373,0.00018,27.43234]
[1780281919944,31.49,73713.82,11.0,-0.45501,0.00018,27.43988]
[1780281924979,31.49,73720.77,11.0,-0.45375,0.00018,27.43247]
[1780281930014,31.49,73721.02,11.0,-0.4537,0.00018,27.4322]
[1780281935049,31.49,73722.39,11.0,-0.45345,0.00018,27.42771]
[1780281940084,31.49,73721.91,11.0,-0.45354,0.00018,27.42825]
[1780281940908,31.49,73721.91,11.0,-0.45354,0.00018,27.42825]
[1780281946126,31.49,73722.44,11.0,-0.45344,0.00018,27.42767]
[1780281947912,31.49,73721.79,11.0,-0.45356,0.00018,27.42838]
[1780281948140,31.49,73722.83,11.0,-0.45337,0.00018,27.42724]
[1780281948860,31.49,73722.83,11.0,-0.45337,0.00018,27.42724]
[1780281949036,31.49,73722.83,11.0,-0.45337,0.00018,27.42724]
[1780281949212,31.49,73722.83,11.0,-0.45337,0.00018,27.42724]
[1780281949664,31.49,73726.03,11.0,-0.45279,0.00018,27.42368]
[1780281950154,31.49,73737.43,11.0,-0.45072,0.00018,27.41054]
[1780281951145,31.49,73737.43,11.0,-0.45072,0.00018,27.41054]
[1780281951181,31.49,73737.43,11.0,-0.45072,0.00018,27.41054]
[1780281951285,31.49,73737.43,11.0,-0.45072,0.00018,27.41054]
[1780281951403,31.49,73737.43,11.0,-0.45072,0.00018,27.41054]
[1780281951432,31.49,73737.43,11.0,-0.45072,0.00018,27.41054]
[1780281951498,31.49,73745.07,11.0,-0.44933,0.00018,27.40132]
[1780281951686,31.49,73745.07,11.0,-0.44933,0.00018,27.40132]
[1780281951967,31.49,73745.07,11.0,-0.44933,0.00018,27.40132]
[1780281952429,31.49,73745.07,11.0,-0.44933,0.00018,27.40132]
[1780281952530,31.49,73760.99,11.0,-0.44644,0.00018,27.38103]
[1780281955140,31.49,73763.08,11.0,-0.44606,0.00018,27.37826]
[1780281958451,31.49,73761.65,11.0,-0.44633,0.00018,27.38019]
[1780281958480,31.49,73761.65,11.0,-0.44633,0.00018,27.38019]
[1780281958531,31.49,73761.65,11.0,-0.44633,0.00018,27.38019]
[1780281958703,31.5,73762.07,11.0,-0.44625,0.00018,27.37965]
[1780281959217,31.5,73752.29,11.0,-0.44802,0.00018,27.39234]
[1780281959824,31.5,73752.29,11.0,-0.44802,0.00018,27.39234]
[1780281960085,31.5,73752.29,11.0,-0.44802,0.00018,27.39234]
[1780281960224,31.5,73741.75,11.0,-0.44994,0.00018,27.4054]
[1780281960715,31.5,73741.75,11.0,-0.44994,0.00018,27.4054]
[1780281963207,31.49,73738.12,11.0,-0.45059,0.00018,27.40974]
[1780281968280,31.49,73742.94,11.0,-0.44972,0.00018,27.40392]
[1780281973315,31.49,73744.12,11.0,-0.4495,0.00018,27.40246]
[1780281974700,31.49,73745.33,11.0,-0.44928,0.00018,27.40097]
[1780281977210,31.49,73745.12,11.0,-0.44932,0.00018,27.40122]
[1780281977764,31.49,73744.88,11.0,-0.44936,0.00018,27.40151]
[1780281977812,31.49,73744.88,11.0,-0.44936,0.00018,27.40151]
[1780281978261,31.49,73744.88,11.0,-0.44936,0.00018,27.40151]
[1780281983385,31.49,73754.25,11.0,-0.44766,0.00018,27.38975]
[1780281984671,31.49,73755.49,11.0,-0.44743,0.00018,27.38815]
[1780281985459,31.49,73755.49,11.0,-0.44743,0.00018,27.38815]
[1780281989933,31.49,73755.23,11.0,-0.44748,0.00018,27.38849]
[1780281989961,31.49,73755.23,11.0,-0.44748,0.00018,27.38849]
[1780281989961,31.49,73755.23,11.0,-0.44748,0.00018,27.38849]
[1780281990516,31.49,73755.23,11.0,-0.44748,0.00018,27.38849]
[1780281990434,31.49,73749.17,11.0,-0.44858,0.00018,27.39619]
[1780281995469,31.49,73751.46,11.0,-0.44816,0.00018,27.39031]
[1780281998227,31.49,73749.83,11.0,-0.44846,0.00018,27.39236]
[1780281998683,31.49,73749.06,11.0,-0.4486,0.00018,27.39332]
[1780281998690,31.49,73749.06,11.0,-0.4486,0.00018,27.39332]
[1780282000411,31.49,73745.41,11.0,-0.44926,0.00018,27.39785]
[1780282003008,31.49,73737.29,11.0,-0.45073,0.00018,27.40765]
[1780282004615,31.49,73733.21,11.0,-0.45147,0.00018,27.41243]
[1780282004717,31.49,73733.21,11.0,-0.45147,0.00018,27.41243]
[1780282006350,31.49,73735.09,11.0,-0.45113,0.00018,27.41023]
[1780282006546,31.48,73731.7,11.0,-0.45174,0.00018,27.41417]
[1780282010330,31.48,73731.18,11.0,-0.45184,0.00018,27.41475]
[1780282010574,31.48,73716.1,11.0,-0.45458,0.00018,27.43145]
[1780282011640,31.48,73716.1,11.0,-0.45458,0.00018,27.43145]
[1780282013595,31.48,73707.81,11.0,-0.45609,0.00018,27.44006]
[1780282018630,31.48,73706.05,11.0,-0.4564,0.00018,27.44183]
[1780282021816,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282021897,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282021987,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282022130,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282022228,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282022277,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282022359,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282023041,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282023137,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282023331,31.48,73706.03,11.0,-0.45641,0.00018,27.44185]
[1780282023432,31.48,73692.11,11.0,-0.45894,0.00018,27.45531]
[1780282024514,31.48,73692.11,11.0,-0.45894,0.00018,27.45531]
[1780282024546,31.48,73692.11,11.0,-0.45894,0.00018,27.45531]
[1780282024557,31.48,73682.17,11.0,-0.46075,0.00018,27.46425]
[1780282025621,31.48,73682.17,11.0,-0.46075,0.00018,27.46425]
[1780282025871,31.48,73680.01,11.0,-0.46115,0.00018,27.46611]
[1780282025968,31.48,73680.01,11.0,-0.46115,0.00018,27.46611]
[1780282026321,31.48,73680.01,11.0,-0.46115,0.00018,27.46611]
[1780282026388,31.48,73680.01,11.0,-0.46115,0.00018,27.46611]
[1780282026440,31.48,73680.01,11.0,-0.46115,0.00018,27.46611]
[1780282026454,31.48,73680.01,11.0,-0.46115,0.00018,27.46611]
[1780282027441,31.48,73678.11,11.0,-0.4615,0.00018,27.46774]
[1780282031754,31.48,73670.47,11.0,-0.46289,0.00018,27.47404]
[1780282032164,31.48,73670.47,11.0,-0.46289,0.00018,27.47404]
[1780282032958,31.48,73669.77,11.0,-0.46302,0.00018,27.4746]
[1780282033655,31.48,73666.84,11.0,-0.46355,0.00018,27.47691]
[1780282034221,31.48,73666.84,11.0,-0.46355,0.00018,27.47691]
[1780282034494,31.48,73666.84,11.0,-0.46355,0.00018,27.47691]
[1780282034695,31.48,73664.55,11.0,-0.46397,0.00018,27.47868]
[1780282035385,31.48,73664.55,11.0,-0.46397,0.00018,27.47868]
[1780282035434,31.48,73664.55,11.0,-0.46397,0.00018,27.47868]
[1780282035785,31.48,73662.11,11.0,-0.46441,0.00018,27.48054]
[1780282035889,31.48,73662.11,11.0,-0.46441,0.00018,27.48054]
[1780282037814,31.48,73660.18,11.0,-0.46477,0.00018,27.48198]
[1780282038103,31.48,73660.18,11.0,-0.46477,0.00018,27.48198]
[1780282038669,31.48,73656.41,11.0,-0.46545,0.00018,27.48474]
[1780282040464,31.48,73658.24,11.0,-0.46512,0.00018,27.48341]
[1780282043302,31.48,73658.55,11.0,-0.46506,0.00018,27.48319]
[1780282046665,31.48,73655.52,11.0,-0.46562,0.00018,27.48538]
[1780282048624,31.48,73655.65,11.0,-0.46559,0.00018,27.48529]
[1780282048625,31.48,73655.65,11.0,-0.46559,0.00018,27.48529]
[1780282051469,31.48,73657.13,11.0,-0.46532,0.00018,27.48422]
[1780282053253,31.48,73658.24,11.0,-0.46512,0.00018,27.48043]
[1780282055556,31.48,73659.12,11.0,-0.46496,0.00018,27.47979]
[1780282056903,31.48,73651.09,11.0,-0.46642,0.00018,27.48552]
[1780282059192,31.48,73650.3,11.0,-0.46657,0.00018,27.48607]
[1780282059194,31.48,73650.3,11.0,-0.46657,0.00018,27.48607]
[1780282060931,31.48,73658.31,11.0,-0.46511,0.00018,27.48039]
[1780282061760,31.48,73658.31,11.0,-0.46511,0.00018,27.48039]
[1780282062232,31.48,73658.31,11.0,-0.46511,0.00018,27.48039]
[1780282062513,31.48,73658.31,11.0,-0.46511,0.00018,27.48039]
[1780282062944,31.48,73651.36,11.0,-0.46637,0.00018,27.48534]
[1780282067981,31.48,73649.74,11.0,-0.46667,0.00018,27.48646]
[1780282073017,31.48,73648.54,11.0,-0.46689,0.00018,27.48728]
[1780282074833,31.48,73647.56,11.0,-0.46707,0.00018,27.48794]
[1780282078273,31.49,73641.43,11.0,-0.46819,0.00018,27.49195]
[1780282083531,31.49,73644.02,11.0,-0.46772,0.00018,27.4903]
[1780282083577,31.49,73644.02,11.0,-0.46772,0.00018,27.4903]
[1780282084032,31.49,73644.52,11.0,-0.46763,0.00018,27.48997]
[1780282084100,31.49,73644.52,11.0,-0.46763,0.00018,27.48997]
[1780282084265,31.49,73644.52,11.0,-0.46763,0.00018,27.48997]
[1780282084303,31.49,73659.46,11.0,-0.4649,0.00018,27.47958]
[1780282084878,31.49,73659.46,11.0,-0.4649,0.00018,27.47958]
[1780282084905,31.49,73659.46,11.0,-0.4649,0.00018,27.47958]
[1780282085676,31.49,73659.46,11.0,-0.4649,0.00018,27.47958]
[1780282085679,31.49,73664.71,11.0,-0.46394,0.00018,27.47563]
[1780282087967,31.49,73666.64,11.0,-0.46359,0.00018,27.47413]
[1780282091974,31.49,73662.98,11.0,-0.46426,0.00018,27.47694]
[1780282094700,31.49,73658.66,11.0,-0.46505,0.00018,27.48016]
[1780282095241,31.49,73658.32,11.0,-0.46511,0.00018,27.48041]
[1780282099244,31.49,73660.67,11.0,-0.46468,0.00018,27.47868]
[1780282099269,31.49,73660.67,11.0,-0.46468,0.00018,27.47868]
[1780282099523,31.49,73660.67,11.0,-0.46468,0.00018,27.47868]
[1780282101040,31.49,73659.39,11.0,-0.46491,0.00018,27.47962]
[1780282104551,31.49,73659.42,11.0,-0.46491,0.00018,27.4796]
[1780282104554,31.49,73659.42,11.0,-0.46491,0.00018,27.4796]
[1780282105889,31.49,73661.83,11.0,-0.46447,0.00018,27.4778]
[1780282106207,31.49,73661.83,11.0,-0.46447,0.00018,27.4778]
[1780282109516,31.49,73663.42,11.0,-0.46418,0.00018,27.4766]
[1780282109919,31.49,73663.87,11.0,-0.4641,0.00018,27.47625]
[1780282110325,31.49,73663.87,11.0,-0.4641,0.00018,27.47625]
[1780282111291,31.49,73660.65,11.0,-0.46468,0.00018,27.47868]
[1780282113300,31.49,73653.31,11.0,-0.46602,0.00018,27.48102]
[1780282119342,31.49,73647.62,11.0,-0.46706,0.00018,27.48494]
[1780282124377,31.49,73647.16,11.0,-0.46715,0.00018,27.48525]
[1780282125416,31.49,73647.16,11.0,-0.46715,0.00018,27.48525]
[1780282125517,31.49,73654.27,11.0,-0.46585,0.00018,27.48036]
[1780282127418,31.49,73660.03,11.0,-0.4648,0.00018,27.47618]
[1780282129647,31.49,73660.76,11.0,-0.46466,0.00018,27.47564]
[1780282130419,31.49,73667.77,11.0,-0.46338,0.00018,27.47027]
[1780282130796,31.49,73667.77,11.0,-0.46338,0.00018,27.47027]
[1780282131377,31.49,73667.77,11.0,-0.46338,0.00018,27.47027]
[1780282133198,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282133212,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282133264,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282133288,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282133301,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282133417,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282133621,31.49,73670.1,11.0,-0.46296,0.00018,27.46842]
[1780282136472,31.49,73675.48,11.0,-0.46198,0.00018,27.46402]
[1780282136617,31.49,73675.48,11.0,-0.46198,0.00018,27.46402]
[1780282140260,31.49,73675.56,11.0,-0.46196,0.00018,27.46396]
[1780282140285,31.49,73675.56,11.0,-0.46196,0.00018,27.46396]
[1780282140735,31.49,73675.56,11.0,-0.46196,0.00018,27.46396]
[1780282140835,31.49,73672.04,11.0,-0.4626,0.00018,27.46685]
[1780282140910,31.49,73672.04,11.0,-0.4626,0.00018,27.46685]
[1780282140952,31.49,73672.04,11.0,-0.4626,0.00018,27.46685]
[1780282143349,31.49,73673.19,11.0,-0.46239,0.00018,27.46591]
[1780282143509,31.49,73673.19,11.0,-0.46239,0.00018,27.46591]
[1780282144526,31.49,73682.5,11.0,-0.4607,0.00018,27.45804]
[1780282145856,31.49,73683.65,11.0,-0.46049,0.00018,27.45704]
[1780282148573,31.49,73687.57,11.0,-0.45977,0.00018,27.45355]
[1780282152526,31.49,73686.18,11.0,-0.46003,0.00018,27.45481]
[1780282152638,31.49,73686.18,11.0,-0.46003,0.00018,27.45481]
[1780282152853,31.49,73687.69,11.0,-0.45975,0.00018,27.45345]
[1780282153024,31.49,73687.69,11.0,-0.45975,0.00018,27.45345]
[1780282153576,31.49,73687.69,11.0,-0.45975,0.00018,27.45345]
[1780282153584,31.49,73687.69,11.0,-0.45975,0.00018,27.45345]
[1780282155219,31.49,73685.67,11.0,-0.46012,0.00018,27.45527]
[1780282158156,31.49,73685.13,11.0,-0.46022,0.00018,27.45575]
[1780282158300,31.49,73685.13,11.0,-0.46022,0.00018,27.45575]
[1780282158630,31.49,73692.43,11.0,-0.45889,0.00018,27.44912]
[1780282159359,31.49,73692.43,11.0,-0.45889,0.00018,27.44912]
[1780282161310,31.49,73700.99,11.0,-0.45733,0.00018,27.44097]
[1780282161328,31.49,73700.99,11.0,-0.45733,0.00018,27.44097]
[1780282161333,31.49,73700.99,11.0,-0.45733,0.00018,27.44097]
[1780282166688,31.5,73701.5,11.0,-0.45724,0.00018,27.44051]
[1780282167488,31.5,73701.5,11.0,-0.45724,0.00018,27.44051]
[1780282167870,31.5,73697.38,11.0,-0.45799,0.00018,27.44451]
[1780282168626,31.5,73697.38,11.0,-0.45799,0.00018,27.44451]
[1780282169462,31.5,73693.04,11.0,-0.45879,0.00018,27.44861]
[1780282170076,31.5,73691.59,11.0,-0.45905,0.00018,27.44996]
[1780282171451,31.5,73691.25,11.0,-0.45911,0.00018,27.45029]
[1780282174264,31.51,73689.84,11.0,-0.45937,0.00018,27.44862]
[1780282174311,31.51,73689.84,11.0,-0.45937,0.00018,27.44862]
[1780282179323,31.51,73698.94,11.0,-0.45772,0.00018,27.44011]
[1780282182106,31.51,73700.38,11.0,-0.45746,0.00018,27.43874]
[1780282182228,31.51,73700.38,11.0,-0.45746,0.00018,27.43874]
[1780282182556,31.51,73700.38,11.0,-0.45746,0.00018,27.43874]
[1780282186451,31.52,73706.05,11.0,-0.45643,0.00018,27.43316]
[1780282186832,31.52,73717.48,11.0,-0.45436,0.00018,27.42131]
[1780282190859,31.52,73715.53,11.0,-0.45471,0.00018,27.4234]
[1780282192038,31.52,73715.53,11.0,-0.45471,0.00018,27.4234]
[1780282197924,31.52,73708.45,11.0,-0.456,0.00018,27.43079]
[1780282199227,31.52,73708.45,11.0,-0.456,0.00018,27.43079]
[1780282199733,31.52,73708.45,11.0,-0.456,0.00018,27.43079]
[1780282200223,31.53,73708.13,11.0,-0.45606,0.00018,27.43112]
[1780282201890,31.53,73701.73,11.0,-0.45723,0.00018,27.43751]
[1780282201998,31.53,73701.73,11.0,-0.45723,0.00018,27.43751]
[1780282202048,31.53,73701.73,11.0,-0.45723,0.00018,27.43751]
[1780282202087,31.53,73701.73,11.0,-0.45723,0.00018,27.43751]
[1780282202093,31.53,73701.73,11.0,-0.45723,0.00018,27.43751]
[1780282202113,31.53,73701.73,11.0,-0.45723,0.00018,27.43751]
[1780282203141,31.53,73700.21,11.0,-0.4575,0.00018,27.43901]
[1780282203155,31.53,73700.21,11.0,-0.4575,0.00018,27.43901]
[1780282203192,31.53,73700.21,11.0,-0.4575,0.00018,27.43901]
[1780282203344,31.53,73700.21,11.0,-0.4575,0.00018,27.43901]
[1780282203481,31.53,73700.21,11.0,-0.4575,0.00018,27.43901]
[1780282203694,31.53,73688.53,11.0,-0.45963,0.00018,27.44995]
[1780282204340,31.53,73688.53,11.0,-0.45963,0.00018,27.44995]
[1780282204403,31.53,73688.53,11.0,-0.45963,0.00018,27.44995]
[1780282204442,31.53,73696.17,11.0,-0.45824,0.00018,27.44289]
[1780282205065,31.53,73696.17,11.0,-0.45824,0.00018,27.44289]
[1780282205146,31.53,73704.58,11.0,-0.45671,0.00018,27.43474]
[1780282211017,31.54,73702.77,11.0,-0.45705,0.00018,27.43656]
[1780282211871,31.54,73702.77,11.0,-0.45705,0.00018,27.43656]
[1780282214716,31.54,73705.92,11.0,-0.45648,0.00018,27.43344]
[1780282214862,31.54,73704.88,11.0,-0.45667,0.00018,27.43449]
[1780282214899,31.54,73704.88,11.0,-0.45667,0.00018,27.43449]
[1780282214968,31.54,73704.88,11.0,-0.45667,0.00018,27.43449]
[1780282215208,31.54,73704.88,11.0,-0.45667,0.00018,27.43449]
[1780282215360,31.54,73704.88,11.0,-0.45667,0.00018,27.43449]
[1780282216054,31.54,73692.64,11.0,-0.45889,0.00018,27.44627]
[1780282217059,31.54,73698.63,11.0,-0.4578,0.00018,27.44062]
[1780282218551,31.54,73698.63,11.0,-0.4578,0.00018,27.44062]
[1780282219267,31.54,73699.14,11.0,-0.45771,0.00018,27.44014]
[1780282219548,31.54,73699.14,11.0,-0.45771,0.00018,27.44014]
[1780282219798,31.54,73699.14,11.0,-0.45771,0.00018,27.44014]
[1780282221094,31.54,73711.18,11.0,-0.45553,0.00018,27.42814]
[1780282226130,31.55,73710.79,11.0,-0.4556,0.00018,27.42856]
[1780282228969,31.55,73710.08,11.0,-0.45573,0.00018,27.42929]
[1780282230158,31.55,73720.34,11.0,-0.45387,0.00018,27.41848]
[1780282232783,31.55,73722.74,11.0,-0.45343,0.00018,27.41287]
[1780282233792,31.55,73732.23,11.0,-0.4517,0.00018,27.40219]
[1780282235524,31.55,73734.72,11.0,-0.45125,0.00018,27.39931]
[1780282239097,31.54,73737.13,11.0,-0.45081,0.00018,27.39646]
[1780282239207,31.54,73737.13,11.0,-0.45081,0.00018,27.39646]
[1780282239222,31.54,73739.32,11.0,-0.45041,0.00018,27.39385]
[1780282239952,31.54,73739.32,11.0,-0.45041,0.00018,27.39385]
[1780282239960,31.54,73739.32,11.0,-0.45041,0.00018,27.39385]
[1780282240150,31.54,73739.32,11.0,-0.45041,0.00018,27.39385]
[1780282240229,31.54,73746.5,11.0,-0.44911,0.00018,27.38514]
[1780282243786,31.54,73749.18,11.0,-0.44863,0.00018,27.38181]
[1780282245415,31.54,73742.24,11.0,-0.44988,0.00018,27.39032]
[1780282245493,31.54,73742.24,11.0,-0.44988,0.00018,27.39032]
[1780282247279,31.54,73732.87,11.0,-0.45158,0.00018,27.40139]
[1780282252316,31.54,73730.32,11.0,-0.45204,0.00018,27.4043]
[1780282255615,31.54,73731.09,11.0,-0.4519,0.00018,27.40342]
[1780282257532,31.54,73733.45,11.0,-0.45147,0.00018,27.40069]
[1780282257778,31.54,73733.45,11.0,-0.45147,0.00018,27.40069]
[1780282260852,31.54,73728.85,11.0,-0.45231,0.00018,27.40596]
[1780282261132,31.54,73728.95,11.0,-0.45229,0.00018,27.40584]
[1780282262735,31.54,73730.01,11.0,-0.4521,0.00018,27.40464]
[1780282263039,31.54,73729.76,11.0,-0.45214,0.00018,27.40492]
[1780282264192,31.54,73729.79,11.0,-0.45213,0.00018,27.40488]
[1780282268444,31.54,73727.76,11.0,-0.4525,0.00018,27.40718]
[1780282268447,31.54,73727.76,11.0,-0.4525,0.00018,27.40718]
[1780282268456,31.54,73727.76,11.0,-0.4525,0.00018,27.40718]
[1780282268462,31.54,73727.19,11.0,-0.45261,0.00018,27.40782]
[1780282269437,31.54,73727.19,11.0,-0.45261,0.00018,27.40782]
[1780282269473,31.54,73718.42,11.0,-0.4542,0.00018,27.41745]
[1780282270444,31.53,73708.46,11.0,-0.45601,0.00018,27.42786]
[1780282271125,31.53,73708.46,11.0,-0.45601,0.00018,27.42786]
[1780282272459,31.53,73718.41,11.0,-0.4542,0.00018,27.41743]
[1780282273713,31.53,73718.41,11.0,-0.4542,0.00018,27.41743]
[1780282280157,31.52,73715.27,11.0,-0.45476,0.00018,27.4207]
[1780282286560,31.51,73714.27,11.0,-0.45493,0.00018,27.42168]
[1780282291595,31.51,73714.35,11.0,-0.4549,0.00018,27.41854]
[1780282296630,31.5,73711.81,11.0,-0.45536,0.00018,27.42115]
[1780282301665,31.49,73707.98,11.0,-0.45605,0.00018,27.42502]
[1780282304170,31.49,73708.07,11.0,-0.45603,0.00018,27.42491]
[1780282304429,31.49,73708.07,11.0,-0.45603,0.00018,27.42491]
[1780282304495,31.49,73708.07,11.0,-0.45603,0.00018,27.42491]
[1780282304831,31.49,73708.07,11.0,-0.45603,0.00018,27.42491]
[1780282304891,31.49,73708.07,11.0,-0.45603,0.00018,27.42491]
[1780282304686,31.49,73697.98,11.0,-0.45786,0.00018,27.43488]
[1780282305198,31.49,73697.98,11.0,-0.45786,0.00018,27.43488]
[1780282305839,31.49,73697.98,11.0,-0.45786,0.00018,27.43488]
[1780282305899,31.49,73690.08,11.0,-0.4593,0.00018,27.4423]
[1780282311011,31.49,73690.73,11.0,-0.45919,0.00018,27.44173]
[1780282311314,31.49,73690.73,11.0,-0.45919,0.00018,27.44173]
[1780282312595,31.49,73689.63,11.0,-0.45939,0.00018,27.44275]
[1780282318494,31.5,73688.98,11.0,-0.45951,0.00018,27.44337]
[1780282318505,31.5,73688.98,11.0,-0.45951,0.00018,27.44337]
[1780282318788,31.5,73683.1,11.0,-0.46059,0.00018,27.44864]
[1780282318943,31.5,73683.1,11.0,-0.46059,0.00018,27.44864]
[1780282319143,31.5,73683.1,11.0,-0.46059,0.00018,27.44864]
[1780282319836,31.5,73683.1,11.0,-0.46059,0.00018,27.44864]
[1780282319902,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320077,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320123,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320168,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320272,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320326,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320606,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320786,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282320811,31.5,73677.15,11.0,-0.46168,0.00018,27.45375]
[1780282321207,31.51,73671.97,11.0,-0.46262,0.00018,27.45804]
[1780282322207,31.51,73672.41,11.0,-0.46254,0.00018,27.45768]
[1780282323800,31.51,73672.96,11.0,-0.46244,0.00018,27.45723]
[1780282328853,31.5,73668.88,11.0,-0.46318,0.00018,27.4605]
[1780282330469,31.5,73668.88,11.0,-0.46318,0.00018,27.4605]
[1780282331637,31.5,73669.33,11.0,-0.4631,0.00018,27.46014]
[1780282331801,31.5,73669.33,11.0,-0.4631,0.00018,27.46014]
[1780282333278,31.5,73672.64,11.0,-0.4625,0.00018,27.45748]
[1780282333330,31.5,73672.64,11.0,-0.4625,0.00018,27.45748]
[1780282334168,31.5,73671.05,11.0,-0.46279,0.00018,27.45876]
[1780282334179,31.5,73671.05,11.0,-0.46279,0.00018,27.45876]
[1780282334448,31.5,73671.05,11.0,-0.46279,0.00018,27.45876]
[1780282336010,31.5,73677.12,11.0,-0.46168,0.00018,27.45377]
[1780282336109,31.5,73677.12,11.0,-0.46168,0.00018,27.45377]
[1780282336170,31.5,73677.12,11.0,-0.46168,0.00018,27.45377]
[1780282336474,31.5,73677.12,11.0,-0.46168,0.00018,27.45377]
[1780282337834,31.5,73680.03,11.0,-0.46115,0.00018,27.45129]
[1780282338335,31.5,73682.75,11.0,-0.46065,0.00018,27.44894]
[1780282343959,31.5,73683.05,11.0,-0.4606,0.00018,27.44868]
[1780282347010,31.5,73683.05,11.0,-0.4606,0.00018,27.44868]
[1780282353045,31.5,73683.05,11.0,-0.4606,0.00018,27.44869]
[1780282354033,31.51,73692.5,11.0,-0.45888,0.00018,27.43723]
[1780282357054,31.51,73698.99,11.0,-0.4577,0.00018,27.43112]
[1780282362089,31.52,73696.34,11.0,-0.45819,0.00018,27.4337]
[1780282367129,31.53,73695.49,11.0,-0.45835,0.00018,27.43454]
[1780282370190,31.53,73695.44,11.0,-0.45836,0.00018,27.43459]
[1780282372352,31.53,73697.42,11.0,-0.458,0.00018,27.43273]
[1780282372357,31.53,73697.42,11.0,-0.458,0.00018,27.43273]
[1780282372433,31.53,73697.42,11.0,-0.458,0.00018,27.43273]
[1780282372580,31.53,73697.42,11.0,-0.458,0.00018,27.43273]
[1780282372606,31.53,73697.42,11.0,-0.458,0.00018,27.43273]
[1780282374178,31.53,73703.76,11.0,-0.45685,0.00018,27.42658]
[1780282377672,31.53,73706.92,11.0,-0.45628,0.00018,27.42343]
[1780282377967,31.53,73708.05,11.0,-0.45607,0.00018,27.42229]
[1780282381230,31.54,73716.6,11.0,-0.45452,0.00018,27.41342]
[1780282386263,31.54,73718.47,11.0,-0.45418,0.00018,27.41144]
[1780282391302,31.54,73714.77,11.0,-0.45486,0.00018,27.41539]
[1780282396336,31.54,73720.35,11.0,-0.45385,0.00018,27.40944]
[1780282401372,31.54,73718.62,11.0,-0.45416,0.00018,27.41132]
[1780282407414,31.55,73718.82,11.0,-0.45413,0.00018,27.41113]
[1780282413456,31.55,73717.83,11.0,-0.45431,0.00018,27.40922]
[1780282418754,31.55,73717.92,11.0,-0.45429,0.00018,27.40914]
[1780282419500,31.55,73729.26,11.0,-0.45224,0.00018,27.39664]
[1780282423248,31.55,73734.34,11.0,-0.45131,0.00018,27.3908]
[1780282424376,31.55,73734.37,11.0,-0.45131,0.00018,27.39076]
[1780282424771,31.55,73734.37,11.0,-0.45131,0.00018,27.39076]
[1780282427888,31.55,73734.34,11.0,-0.45131,0.00018,27.39079]
[1780282428562,31.55,73725.4,11.0,-0.45293,0.00018,27.40097]
[1780282432797,31.55,73720.05,11.0,-0.45391,0.00018,27.40684]
[1780282434808,31.55,73718.72,11.0,-0.45415,0.00018,27.40827]
[1780282434886,31.55,73718.72,11.0,-0.45415,0.00018,27.40827]
[1780282435335,31.55,73718.73,11.0,-0.45414,0.00018,27.40825]
[1780282435532,31.55,73718.73,11.0,-0.45414,0.00018,27.40825]
[1780282435740,31.55,73714.18,11.0,-0.45497,0.00018,27.41307]
[1780282436619,31.55,73707.75,11.0,-0.45614,0.00018,27.41971]
[1780282439004,31.55,73706.41,11.0,-0.45638,0.00018,27.42107]
[1780282439020,31.55,73706.41,11.0,-0.45638,0.00018,27.42107]
[1780282439017,31.55,73706.93,11.0,-0.45629,0.00018,27.42055]
[1780282439120,31.55,73706.93,11.0,-0.45629,0.00018,27.42055]
[1780282439806,31.55,73714.3,11.0,-0.45495,0.00018,27.41297]
[1780282440242,31.55,73714.3,11.0,-0.45495,0.00018,27.41297]
[1780282440369,31.55,73714.3,11.0,-0.45495,0.00018,27.41297]
[1780282447697,31.55,73718.48,11.0,-0.45419,0.00018,27.40855]
[1780282449711,31.55,73711.54,11.0,-0.45545,0.00018,27.41587]
[1780282454747,31.55,73710.17,11.0,-0.45571,0.00018,27.4173]
[1780282457694,31.56,73706.71,11.0,-0.45634,0.00018,27.42082]
[1780282460930,31.56,73708.38,11.0,-0.45603,0.00018,27.41915]
[1780282461034,31.56,73708.02,11.0,-0.4561,0.00018,27.41952]
[1780282462910,31.56,73705.87,11.0,-0.45649,0.00018,27.42169]
[1780282463060,31.56,73705.87,11.0,-0.45649,0.00018,27.42169]
[1780282463077,31.56,73706.24,11.0,-0.45642,0.00018,27.42132]
[1780282465028,31.56,73707.02,11.0,-0.45628,0.00018,27.42054]
[1780282466932,31.56,73707.38,11.0,-0.45622,0.00018,27.42019]
[1780282468845,31.56,73713.68,11.0,-0.45508,0.00018,27.41373]
[1780282473881,31.56,73716.31,11.0,-0.4546,0.00018,27.40797]
[1780282478916,31.56,73716.76,11.0,-0.45451,0.00018,27.40749]
[1780282483951,31.56,73719.59,11.0,-0.454,0.00018,27.40446]
[1780282488986,31.56,73715.94,11.0,-0.45466,0.00018,27.40837]
[1780282489204,31.56,73715.94,11.0,-0.45466,0.00018,27.40837]
[1780282489674,31.56,73715.94,11.0,-0.45466,0.00018,27.40837]
[1780282493606,31.56,73712.41,11.0,-0.45531,0.00018,27.41208]
[1780282494022,31.56,73710.77,11.0,-0.4556,0.00018,27.41377]
[1780282495059,31.56,73710.77,11.0,-0.4556,0.00018,27.41377]
[1780282495091,31.56,73710.77,11.0,-0.4556,0.00018,27.41377]
[1780282495257,31.56,73706.11,11.0,-0.45645,0.00018,27.41851]
[1780282495350,31.56,73706.11,11.0,-0.45645,0.00018,27.41851]
[1780282495381,31.56,73706.11,11.0,-0.45645,0.00018,27.41851]
[1780282495963,31.56,73706.11,11.0,-0.45645,0.00018,27.41851]
[1780282496036,31.57,73693.54,11.0,-0.45874,0.00018,27.43066]
[1780282496310,31.57,73693.54,11.0,-0.45874,0.00018,27.43066]
[1780282496840,31.57,73693.54,11.0,-0.45874,0.00018,27.43066]
[1780282496959,31.57,73693.54,11.0,-0.45874,0.00018,27.43066]
[1780282497383,31.57,73689.97,11.0,-0.45939,0.00018,27.43395]
[1780282498147,31.57,73689.97,11.0,-0.45939,0.00018,27.43395]
[1780282499181,31.57,73689.7,11.0,-0.45944,0.00018,27.43421]
[1780282500257,31.57,73689.07,11.0,-0.45955,0.00018,27.43479]
[1780282500417,31.57,73689.07,11.0,-0.45955,0.00018,27.43479]
[1780282500823,31.57,73689.07,11.0,-0.45955,0.00018,27.43479]
[1780282500906,31.57,73689.07,11.0,-0.45955,0.00018,27.43479]
[1780282501965,31.57,73683.35,11.0,-0.4606,0.00018,27.43988]
[1780282502487,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282503050,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282503176,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282503245,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282503289,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282503551,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282503591,31.57,73679.06,11.0,-0.46138,0.00018,27.44357]
[1780282504276,31.57,73674.38,11.0,-0.46223,0.00018,27.44747]
[1780282504456,31.57,73674.38,11.0,-0.46223,0.00018,27.44747]
[1780282505098,31.57,73674.38,11.0,-0.46223,0.00018,27.44747]
[1780282505833,31.57,73672.54,11.0,-0.46256,0.00018,27.44897]
[1780282505930,31.57,73672.54,11.0,-0.46256,0.00018,27.44897]
[1780282506097,31.57,73672.54,11.0,-0.46256,0.00018,27.44897]
[1780282506920,31.57,73668.55,11.0,-0.46329,0.00018,27.45215]
[1780282507128,31.57,73668.55,11.0,-0.46329,0.00018,27.45215]
[1780282507158,31.57,73668.55,11.0,-0.46329,0.00018,27.45215]
[1780282507113,31.57,73661.72,11.0,-0.46453,0.00018,27.45739]
[1780282507595,31.57,73661.72,11.0,-0.46453,0.00018,27.45739]
[1780282507947,31.57,73661.72,11.0,-0.46453,0.00018,27.45739]
[1780282508237,31.57,73660.23,11.0,-0.4648,0.00018,27.4585]
[1780282508305,31.57,73660.23,11.0,-0.4648,0.00018,27.4585]
[1780282509446,31.57,73657.41,11.0,-0.46532,0.00018,27.46056]
[1780282509643,31.57,73657.41,11.0,-0.46532,0.00018,27.46056]
[1780282509924,31.57,73657.41,11.0,-0.46532,0.00018,27.46056]
[1780282510165,31.57,73657.41,11.0,-0.46532,0.00018,27.46056]
[1780282510843,31.57,73655.86,11.0,-0.4656,0.00018,27.46167]
[1780282510849,31.57,73655.86,11.0,-0.4656,0.00018,27.46167]
[1780282513215,31.57,73655.15,11.0,-0.46573,0.00018,27.46218]
[1780282513878,31.57,73655.15,11.0,-0.46573,0.00018,27.46218]
[1780282514708,31.57,73658.58,11.0,-0.4651,0.00018,27.45971]
[1780282515241,31.57,73658.58,11.0,-0.4651,0.00018,27.45971]
[1780282516427,31.57,73660.17,11.0,-0.46481,0.00018,27.45854]
[1780282516451,31.57,73660.17,11.0,-0.46481,0.00018,27.45854]
[1780282516716,31.57,73660.17,11.0,-0.46481,0.00018,27.45854]
[1780282517500,31.57,73660.7,11.0,-0.46472,0.00018,27.45814]
[1780282518039,31.57,73660.7,11.0,-0.46472,0.00018,27.45814]
[1780282518724,31.57,73668.24,11.0,-0.46334,0.00018,27.45238]
[1780282520612,31.57,73668.5,11.0,-0.4633,0.00018,27.45218]
[1780282520827,31.57,73668.5,11.0,-0.4633,0.00018,27.45218]
[1780282521141,31.57,73668.5,11.0,-0.4633,0.00018,27.45218]
[1780282522652,31.57,73674.6,11.0,-0.46218,0.00018,27.44727]
[1780282524629,31.57,73676.61,11.0,-0.46182,0.00018,27.4456]
[1780282524632,31.57,73676.61,11.0,-0.46182,0.00018,27.4456]
[1780282528115,31.57,73672.97,11.0,-0.46248,0.00018,27.44859]
[1780282528116,31.57,73672.97,11.0,-0.46248,0.00018,27.44859]
[1780282528156,31.57,73672.97,11.0,-0.46248,0.00018,27.44859]
[1780282529508,31.57,73671.6,11.0,-0.46273,0.00018,27.4497]
[1780282529863,31.57,73671.6,11.0,-0.46273,0.00018,27.4497]
[1780282531874,31.57,73671.11,11.0,-0.46282,0.00018,27.45009]
[1780282532590,31.57,73671.1,11.0,-0.46282,0.00018,27.44711]
[1780282534030,31.56,73671.1,11.0,-0.46282,0.00018,27.44711]
[1780282534089,31.56,73671.1,11.0,-0.46282,0.00018,27.44711]
[1780282535552,31.56,73667.96,11.0,-0.46339,0.00018,27.44959]
[1780282536048,31.56,73667.96,11.0,-0.46339,0.00018,27.44959]
[1780282537673,31.56,73665.16,11.0,-0.4639,0.00018,27.45176]
[1780282539878,31.56,73661.37,11.0,-0.46459,0.00018,27.45463]
[1780282545381,31.56,73661.22,11.0,-0.46461,0.00018,27.45473]
[1780282546851,31.56,73661.22,11.0,-0.46461,0.00018,27.45473]
[1780282548110,31.56,73661.37,11.0,-0.46459,0.00018,27.45462]
[1780282548367,31.56,73661.3,11.0,-0.4646,0.00018,27.45467]
[1780282548889,31.56,73661.3,11.0,-0.4646,0.00018,27.45467]
[1780282548988,31.56,73667.14,11.0,-0.46353,0.00018,27.45022]
[1780282553973,31.56,73672.13,11.0,-0.46262,0.00018,27.44625]
[1780282557779,31.56,73673.73,11.0,-0.46233,0.00018,27.44494]
[1780282560437,31.56,73674.76,11.0,-0.46214,0.00018,27.44409]
[1780282565875,31.56,73681.56,11.0,-0.46091,0.00018,27.43836]
[1780282565910,31.56,73681.56,11.0,-0.46091,0.00018,27.43836]
[1780282566246,31.56,73681.56,11.0,-0.46091,0.00018,27.43836]
[1780282568990,31.56,73688.95,11.0,-0.45956,0.00018,27.43184]
[1780282570068,31.56,73688.98,11.0,-0.45956,0.00018,27.43181]
[1780282579621,31.56,73690.33,11.0,-0.45932,0.00018,27.43062]
[1780282585016,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282585030,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282585059,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282585084,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282585136,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282585195,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282585205,31.57,73689.32,11.0,-0.4595,0.00018,27.43155]
[1780282587934,31.57,73685.82,11.0,-0.46014,0.00018,27.43469]
[1780282593719,31.57,73687.65,11.0,-0.4598,0.00018,27.43008]
[1780282598754,31.57,73687.84,11.0,-0.45977,0.00018,27.42992]
[1780282600244,31.57,73687.84,11.0,-0.45977,0.00018,27.42992]
[1780282600262,31.57,73687.84,11.0,-0.45977,0.00018,27.42992]
[1780282602481,31.57,73692.54,11.0,-0.45892,0.00018,27.42564]
[1780282603510,31.57,73692.84,11.0,-0.45886,0.00018,27.42537]
[1780282603736,31.57,73692.84,11.0,-0.45886,0.00018,27.42537]
[1780282603790,31.57,73697.42,11.0,-0.45803,0.00018,27.42107]
[1780282604714,31.57,73697.42,11.0,-0.45803,0.00018,27.42107]
[1780282604788,31.57,73697.42,11.0,-0.45803,0.00018,27.42107]
[1780282604798,31.57,73705.11,11.0,-0.45663,0.00018,27.41358]
[1780282605563,31.57,73705.11,11.0,-0.45663,0.00018,27.41358]
[1780282605615,31.57,73705.11,11.0,-0.45663,0.00018,27.41358]
[1780282606970,31.57,73708.17,11.0,-0.45608,0.00018,27.41051]
[1780282607120,31.57,73708.17,11.0,-0.45608,0.00018,27.41051]
[1780282608487,31.57,73709.42,11.0,-0.45585,0.00018,27.40925]
[1780282613828,31.58,73711.04,11.0,-0.45556,0.00018,27.40762]
[1780282615017,31.58,73711.63,11.0,-0.45545,0.00018,27.40702]
[1780282615041,31.58,73710.44,11.0,-0.45567,0.00018,27.40824]
[1780282616202,31.58,73703.05,11.0,-0.45701,0.00018,27.41567]
[1780282616740,31.58,73703.05,11.0,-0.45701,0.00018,27.41567]
[1780282617208,31.58,73703.05,11.0,-0.45701,0.00018,27.41567]
[1780282618354,31.58,73697.99,11.0,-0.45793,0.00018,27.42059]
[1780282618895,31.58,73701.12,11.0,-0.45737,0.00018,27.41757]
[1780282619735,31.58,73701.12,11.0,-0.45737,0.00018,27.41757]
[1780282620779,31.58,73703.17,11.0,-0.45699,0.00018,27.41557]
[1780282621974,31.58,73704.62,11.0,-0.45673,0.00018,27.41413]
[1780282622545,31.58,73705.58,11.0,-0.45656,0.00018,27.41318]
[1780282622552,31.58,73705.58,11.0,-0.45656,0.00018,27.41318]
[1780282622923,31.58,73702.72,11.0,-0.45708,0.00018,27.41601]
[1780282624375,31.58,73697.36,11.0,-0.45805,0.00018,27.4212]
[1780282629684,31.58,73694.87,11.0,-0.4585,0.00018,27.42354]
[1780282631212,31.58,73694.99,11.0,-0.45848,0.00018,27.42342]
[1780282636034,31.58,73693.45,11.0,-0.45876,0.00018,27.42488]
[1780282636041,31.58,73693.45,11.0,-0.45876,0.00018,27.42488]
[1780282636167,31.58,73693.45,11.0,-0.45876,0.00018,27.42488]
[1780282636198,31.58,73693.45,11.0,-0.45876,0.00018,27.42488]
[1780282636211,31.58,73693.45,11.0,-0.45876,0.00018,27.42488]
[1780282637034,31.58,73688.88,11.0,-0.45959,0.00018,27.42907]
[1780282638066,31.58,73685.62,11.0,-0.46019,0.00018,27.43198]
[1780282640614,31.58,73685.26,11.0,-0.46025,0.00018,27.4323]
[1780282641049,31.58,73685.26,11.0,-0.46025,0.00018,27.4323]
[1780282641212,31.58,73685.26,11.0,-0.46025,0.00018,27.4323]
[1780282643064,31.58,73691.08,11.0,-0.4592,0.00018,27.42708]
[1780282648099,31.59,73690.88,11.0,-0.45923,0.00018,27.42728]
[1780282653134,31.59,73691.87,11.0,-0.45905,0.00018,27.42339]
[1780282658169,31.59,73689.39,11.0,-0.4595,0.00018,27.42567]
[1780282658714,31.59,73689.39,11.0,-0.4595,0.00018,27.42567]
[1780282661623,31.59,73687.45,11.0,-0.45986,0.00018,27.42742]
[1780282664778,31.59,73689.1,11.0,-0.45956,0.00018,27.42594]
[1780282671260,31.59,73689.2,11.0,-0.45954,0.00018,27.42587]
[1780282676295,31.6,73689.09,11.0,-0.45957,0.00018,27.42598]
[1780282677819,31.6,73688.35,11.0,-0.4597,0.00018,27.42665]
[1780282679088,31.6,73691.07,11.0,-0.45921,0.00018,27.42418]
[1780282680018,31.6,73692.13,11.0,-0.45901,0.00018,27.42321]
[1780282681795,31.6,73692.64,11.0,-0.45892,0.00018,27.42275]
[1780282683883,31.6,73697.21,11.0,-0.45809,0.00018,27.41848]
[1780282685414,31.6,73697.94,11.0,-0.45796,0.00018,27.41779]
[1780282688021,31.6,73697.94,11.0,-0.45796,0.00018,27.4178]
[1780282688207,31.6,73697.94,11.0,-0.45796,0.00018,27.4178]
[1780282688443,31.6,73698.14,11.0,-0.45793,0.00018,27.41762]
[1780282689097,31.6,73698.14,11.0,-0.45793,0.00018,27.41762]
[1780282689251,31.6,73698.14,11.0,-0.45793,0.00018,27.41762]
[1780282689305,31.6,73691.0,11.0,-0.45922,0.00018,27.42429]
[1780282690094,31.6,73691.0,11.0,-0.45922,0.00018,27.42429]
[1780282692107,31.6,73686.15,11.0,-0.46011,0.00018,27.42866]
[1780282697445,31.61,73685.72,11.0,-0.46019,0.00018,27.42905]
[1780282702482,31.61,73686.52,11.0,-0.46004,0.00018,27.42835]
[1780282707517,31.61,73686.12,11.0,-0.46012,0.00018,27.42871]
[1780282712552,31.61,73687.02,11.0,-0.45995,0.00018,27.42492]
[1780282717587,31.61,73686.56,11.0,-0.46003,0.00018,27.42534]
[1780282720124,31.61,73686.56,11.0,-0.46003,0.00018,27.42534]
[1780282723580,31.61,73687.74,11.0,-0.45982,0.00018,27.42429]
[1780282723865,31.61,73687.74,11.0,-0.45982,0.00018,27.42429]
[1780282725789,31.61,73689.64,11.0,-0.45947,0.00018,27.42258]
[1780282726291,31.61,73689.64,11.0,-0.45947,0.00018,27.42258]
[1780282731686,31.61,73689.02,11.0,-0.45959,0.00018,27.42315]
[1780282736720,31.61,73688.46,11.0,-0.45969,0.00018,27.42366]
[1780282739732,31.61,73689.57,11.0,-0.45949,0.00018,27.42266]
[1780282740811,31.61,73690.57,11.0,-0.45931,0.00018,27.42175]
[1780282742007,31.61,73692.32,11.0,-0.45899,0.00018,27.42015]
[1780282742109,31.61,73696.17,11.0,-0.45829,0.00018,27.41656]
[1780282744664,31.61,73701.67,11.0,-0.45729,0.00018,27.4113]
[1780282744776,31.61,73701.56,11.0,-0.45731,0.00018,27.4114]
[1780282749465,31.62,73698.16,11.0,-0.45793,0.00018,27.4147]
[1780282749517,31.62,73698.16,11.0,-0.45793,0.00018,27.4147]
[1780282755113,31.62,73699.27,11.0,-0.45773,0.00018,27.41366]
[1780282755215,31.62,73699.07,11.0,-0.45777,0.00018,27.41386]
[1780282760654,31.62,73703.74,11.0,-0.45693,0.00018,27.40934]
[1780282765228,31.63,73704.6,11.0,-0.45677,0.00018,27.40851]
[1780282769662,31.63,73700.0,11.0,-0.45761,0.00018,27.41302]
[1780282769993,31.63,73701.11,11.0,-0.45741,0.00018,27.41195]
[1780282772477,31.63,73702.42,11.0,-0.45717,0.00018,27.40769]
[1780282773894,31.63,73699.63,11.0,-0.45768,0.00018,27.4104]
[1780282774154,31.63,73699.63,11.0,-0.45768,0.00018,27.4104]
[1780282775990,31.63,73695.44,11.0,-0.45844,0.00018,27.41438]
[1780282781078,31.63,73695.56,11.0,-0.45842,0.00018,27.41429]
[1780282786226,31.64,73694.95,11.0,-0.45853,0.00018,27.41488]
[1780282786231,31.64,73694.95,11.0,-0.45853,0.00018,27.41488]
[1780282786687,31.64,73694.95,11.0,-0.45853,0.00018,27.41488]
[1780282788840,31.64,73687.53,11.0,-0.45988,0.00018,27.42166]
[1780282789920,31.64,73689.93,11.0,-0.45945,0.00018,27.41951]
[1780282790058,31.64,73689.93,11.0,-0.45945,0.00018,27.41951]
[1780282790238,31.64,73689.93,11.0,-0.45945,0.00018,27.41951]
[1780282791846,31.64,73692.4,11.0,-0.459,0.00018,27.41727]
[1780282792053,31.64,73692.4,11.0,-0.459,0.00018,27.41727]
[1780282792178,31.64,73692.4,11.0,-0.459,0.00018,27.41727]
[1780282793104,31.64,73693.74,11.0,-0.45876,0.00018,27.41604]
[1780282794789,31.64,73694.07,11.0,-0.4587,0.00018,27.41574]
[1780282794817,31.64,73694.07,11.0,-0.4587,0.00018,27.41574]
[1780282794994,31.64,73694.07,11.0,-0.4587,0.00018,27.41574]
[1780282795178,31.64,73699.79,11.0,-0.45766,0.00018,27.41033]
[1780282796746,31.64,73702.21,11.0,-0.45722,0.00018,27.40799]
[1780282796774,31.64,73702.21,11.0,-0.45722,0.00018,27.40799]
[1780282796804,31.64,73702.21,11.0,-0.45722,0.00018,27.40799]
[1780282797199,31.64,73709.47,11.0,-0.4559,0.00018,27.40076]
[1780282797898,31.64,73709.47,11.0,-0.4559,0.00018,27.40076]
[1780282797902,31.64,73709.47,11.0,-0.4559,0.00018,27.40076]
[1780282797949,31.64,73709.47,11.0,-0.4559,0.00018,27.40076]
[1780282798274,31.64,73709.47,11.0,-0.4559,0.00018,27.40076]
[1780282798390,31.64,73709.47,11.0,-0.4559,0.00018,27.40076]
[1780282798441,31.64,73699.89,11.0,-0.45764,0.00018,27.41024]
[1780282799208,31.64,73699.89,11.0,-0.45764,0.00018,27.41024]
[1780282799214,31.64,73692.24,11.0,-0.45903,0.00018,27.41743]
[1780282800347,31.64,73692.24,11.0,-0.45903,0.00018,27.41743]
[1780282800385,31.64,73692.24,11.0,-0.45903,0.00018,27.41743]
[1780282800947,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801017,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801017,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801034,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801052,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801321,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801409,31.64,73689.38,11.0,-0.45955,0.00018,27.42004]
[1780282801446,31.64,73700.18,11.0,-0.45759,0.00018,27.40997]
[1780282802483,31.64,73712.98,11.0,-0.45527,0.00018,27.39716]
[1780282803749,31.64,73715.46,11.0,-0.45482,0.00018,27.39458]
[1780282803809,31.64,73715.46,11.0,-0.45482,0.00018,27.39458]
[1780282810311,31.64,73719.14,11.0,-0.45415,0.00018,27.39068]
[1780282815346,31.64,73721.48,11.0,-0.45373,0.00018,27.38815]
[1780282820381,31.64,73724.44,11.0,-0.45319,0.00018,27.38491]
[1780282825417,31.64,73730.14,11.0,-0.45215,0.00018,27.37852]
[1780282830452,31.64,73727.82,11.0,-0.45257,0.00018,27.38112]
[1780282837501,31.64,73726.93,11.0,-0.45273,0.00018,27.37911]
[1780282839907,31.64,73728.95,11.0,-0.45236,0.00018,27.37684]
[1780282840107,31.64,73728.95,11.0,-0.45236,0.00018,27.37684]
[1780282840456,31.64,73728.95,11.0,-0.45236,0.00018,27.37684]
[1780282840522,31.64,73735.55,11.0,-0.45117,0.00018,27.36927]
[1780282841624,31.64,73737.45,11.0,-0.45082,0.00018,27.36704]
[1780282841680,31.64,73737.45,11.0,-0.45082,0.00018,27.36704]
[1780282841718,31.64,73737.45,11.0,-0.45082,0.00018,27.36704]
[1780282841746,31.64,73737.45,11.0,-0.45082,0.00018,27.36704]
[1780282842175,31.64,73737.45,11.0,-0.45082,0.00018,27.36704]
[1780282842207,31.64,73737.45,11.0,-0.45082,0.00018,27.36704]
[1780282842536,31.63,73743.46,11.0,-0.44973,0.00018,27.35986]
[1780282842701,31.63,73743.46,11.0,-0.44973,0.00018,27.35986]
[1780282844412,31.63,73743.46,11.0,-0.44973,0.00018,27.35985]
[1780282844622,31.63,73745.31,11.0,-0.4494,0.00018,27.3576]
[1780282844716,31.63,73745.31,11.0,-0.4494,0.00018,27.3576]
[1780282845030,31.63,73745.31,11.0,-0.4494,0.00018,27.3576]
[1780282845547,31.63,73743.3,11.0,-0.44976,0.00018,27.36004]
[1780282846873,31.63,73737.56,11.0,-0.4508,0.00018,27.36688]
[1780282850015,31.63,73734.27,11.0,-0.45139,0.00018,27.3707]
[1780282850319,31.63,73734.27,11.0,-0.45139,0.00018,27.3707]
[1780282851069,31.63,73734.33,11.0,-0.45138,0.00018,27.37062]
[1780282851135,31.63,73734.33,11.0,-0.45138,0.00018,27.37062]
[1780282852822,31.63,73733.11,11.0,-0.4516,0.00018,27.37203]
[1780282853962,31.63,73738.2,11.0,-0.45068,0.00018,27.36608]
[1780282855739,31.63,73734.99,11.0,-0.45126,0.00018,27.36983]
[1780282855761,31.63,73734.99,11.0,-0.45126,0.00018,27.36983]
[1780282856671,31.63,73734.17,11.0,-0.4514,0.00018,27.37077]
[1780282860549,31.62,73734.59,11.0,-0.45133,0.00018,27.37028]
[1780282860576,31.62,73734.5,11.0,-0.45134,0.00018,27.37038]
[1780282860903,31.62,73734.5,11.0,-0.45134,0.00018,27.37038]
[1780282861428,31.62,73734.5,11.0,-0.45134,0.00018,27.37038]
[1780282862208,31.62,73735.2,11.0,-0.45121,0.00018,27.36955]
[1780282862309,31.62,73742.58,11.0,-0.44988,0.00018,27.3608]
[1780282867517,31.62,73747.45,11.0,-0.44899,0.00018,27.35484]
[1780282867593,31.62,73747.45,11.0,-0.44899,0.00018,27.35484]
[1780282867615,31.62,73745.12,11.0,-0.44941,0.00018,27.35769]
[1780282867652,31.62,73745.12,11.0,-0.44941,0.00018,27.35769]
[1780282867660,31.62,73745.12,11.0,-0.44941,0.00018,27.35769]
[1780282867725,31.62,73745.12,11.0,-0.44941,0.00018,27.35769]
[1780282867812,31.62,73745.12,11.0,-0.44941,0.00018,27.35769]
[1780282867930,31.62,73745.12,11.0,-0.44941,0.00018,27.35769]
[1780282867936,31.62,73752.45,11.0,-0.44809,0.00018,27.34859]
[1780282868718,31.62,73764.82,11.0,-0.44585,0.00018,27.33255]
[1780282869594,31.62,73764.82,11.0,-0.44585,0.00018,27.33255]
[1780282869803,31.62,73764.82,11.0,-0.44585,0.00018,27.33255]
[1780282869901,31.62,73764.82,11.0,-0.44585,0.00018,27.33255]
[1780282870731,31.62,73755.16,11.0,-0.4476,0.00018,27.34516]
[1780282872029,31.62,73755.16,11.0,-0.4476,0.00018,27.34516]
[1780282873521,31.62,73753.42,11.0,-0.44791,0.00018,27.34737]
[1780282874949,31.62,73753.29,11.0,-0.44793,0.00018,27.34753]
[1780282875190,31.62,73753.29,11.0,-0.44793,0.00018,27.34753]
[1780282875278,31.62,73753.29,11.0,-0.44793,0.00018,27.34753]
[1780282875673,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282875685,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282875699,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282875711,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282875773,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282875948,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282876201,31.62,73752.1,11.0,-0.44815,0.00018,27.34903]
[1780282876252,31.62,73745.48,11.0,-0.44935,0.00018,27.35724]
[1780282876777,31.62,73738.21,11.0,-0.45066,0.00018,27.36597]
[1780282879091,31.62,73736.28,11.0,-0.45101,0.00018,27.36824]
[1780282879533,31.62,73736.28,11.0,-0.45101,0.00018,27.36824]
[1780282879896,31.62,73736.24,11.0,-0.45102,0.00018,27.36828]
[1780282884017,31.61,73736.12,11.0,-0.45104,0.00018,27.36839]
[1780282891596,31.61,73735.45,11.0,-0.45115,0.00018,27.36914]
[1780282895023,31.61,73733.97,11.0,-0.45142,0.00018,27.36785]
[1780282895033,31.61,73733.97,11.0,-0.45142,0.00018,27.36785]
[1780282895073,31.61,73733.97,11.0,-0.45142,0.00018,27.36785]
[1780282895673,31.61,73733.97,11.0,-0.45142,0.00018,27.36785]
[1780282895910,31.61,73740.14,11.0,-0.4503,0.00018,27.36059]
[1780282896752,31.61,73740.14,11.0,-0.4503,0.00018,27.36059]
[1780282897973,31.61,73739.19,11.0,-0.45047,0.00018,27.36171]
[1780282901282,31.61,73739.33,11.0,-0.45044,0.00018,27.36153]
[1780282903581,31.61,73741.32,11.0,-0.45008,0.00018,27.35914]
[1780282904433,31.6,73743.45,11.0,-0.44969,0.00018,27.35656]
[1780282904684,31.6,73743.07,11.0,-0.44976,0.00018,27.35701]
[1780282906015,31.6,73743.66,11.0,-0.44965,0.00018,27.35629]
[1780282907116,31.6,73745.21,11.0,-0.44937,0.00018,27.3544]
[1780282907611,31.6,73745.09,11.0,-0.44939,0.00018,27.35454]
[1780282908898,31.6,73741.68,11.0,-0.45001,0.00018,27.35867]
[1780282909637,31.6,73739.65,11.0,-0.45038,0.00018,27.36109]
[1780282910790,31.6,73739.7,11.0,-0.45037,0.00018,27.36102]
[1780282915187,31.6,73740.28,11.0,-0.45026,0.00018,27.3603]
[1780282915410,31.6,73740.28,11.0,-0.45026,0.00018,27.3603]
[1780282915569,31.6,73740.28,11.0,-0.45026,0.00018,27.3603]
[1780282915626,31.6,73740.23,11.0,-0.45027,0.00018,27.36036]
[1780282918202,31.6,73734.93,11.0,-0.45123,0.00018,27.36659]
[1780282920365,31.59,73734.8,11.0,-0.45125,0.00018,27.36674]
[1780282920436,31.59,73734.8,11.0,-0.45125,0.00018,27.36674]
[1780282920812,31.59,73734.71,11.0,-0.45127,0.00018,27.36684]
[1780282921885,31.59,73739.07,11.0,-0.45047,0.00018,27.3617]
[1780282924271,31.59,73740.67,11.0,-0.45018,0.00018,27.35978]
[1780282928152,31.59,73741.28,11.0,-0.45007,0.00018,27.35902]
[1780282928193,31.59,73741.28,11.0,-0.45007,0.00018,27.35902]
[1780282929572,31.59,73741.39,11.0,-0.45005,0.00018,27.35888]
[1780282930115,31.59,73736.46,11.0,-0.45094,0.00018,27.36473]
[1780282931806,31.59,73739.9,11.0,-0.45032,0.00018,27.36065]
[1780282931866,31.59,73739.9,11.0,-0.45032,0.00018,27.36065]
[1780282934028,31.59,73736.17,11.0,-0.45099,0.00018,27.36505]
[1780282934072,31.59,73736.17,11.0,-0.45099,0.00018,27.36505]
[1780282934942,31.59,73736.06,11.0,-0.45101,0.00018,27.36518]
[1780282938424,31.58,73738.42,11.0,-0.45058,0.00018,27.36238]
[1780282941883,31.58,73737.77,11.0,-0.4507,0.00018,27.36313]
[1780282941913,31.58,73737.77,11.0,-0.4507,0.00018,27.36313]
[1780282949283,31.58,73741.2,11.0,-0.45007,0.00018,27.35899]
[1780282951346,31.58,73741.74,11.0,-0.44997,0.00018,27.35833]
[1780282951654,31.58,73741.74,11.0,-0.44997,0.00018,27.35833]
[1780282952290,31.58,73741.82,11.0,-0.44995,0.00018,27.35523]
[1780282958345,31.57,73745.28,11.0,-0.44932,0.00018,27.35098]
[1780282959552,31.57,73745.28,11.0,-0.44932,0.00018,27.35098]
[1780282960478,31.57,73745.28,11.0,-0.44932,0.00018,27.35098]
[1780282963279,31.57,73737.46,11.0,-0.45073,0.00018,27.36038]
[1780282968420,31.57,73735.12,11.0,-0.45116,0.00018,27.3631]
[1780282969933,31.57,73735.12,11.0,-0.45116,0.00018,27.3631]
[1780282970079,31.57,73735.12,11.0,-0.45116,0.00018,27.3631]
[1780282973320,31.57,73736.23,11.0,-0.45095,0.00018,27.36179]
[1780282976507,31.57,73734.51,11.0,-0.45126,0.00018,27.36379]
[1780282978530,31.57,73733.2,11.0,-0.4515,0.00018,27.36531]
[1780282980053,31.56,73733.21,11.0,-0.4515,0.00018,27.36529]
[1780282980165,31.56,73733.21,11.0,-0.4515,0.00018,27.36529]
[1780282980283,31.56,73733.21,11.0,-0.4515,0.00018,27.36529]
[1780282980362,31.56,73733.21,11.0,-0.4515,0.00018,27.36529]
[1780282980536,31.56,73733.21,11.0,-0.4515,0.00018,27.36529]
[1780282980718,31.56,73735.76,11.0,-0.45104,0.00018,27.36232]
[1780282981126,31.56,73735.76,11.0,-0.45104,0.00018,27.36232]
[1780282981209,31.56,73735.76,11.0,-0.45104,0.00018,27.36232]
[1780282981625,31.56,73735.76,11.0,-0.45104,0.00018,27.36232]
[1780282981625,31.56,73746.97,11.0,-0.449,0.00018,27.34882]
[1780282983527,31.56,73752.23,11.0,-0.44805,0.00018,27.34223]
[1780282987191,31.56,73752.85,11.0,-0.44793,0.00018,27.34143]
[1780282987227,31.56,73752.85,11.0,-0.44793,0.00018,27.34143]
[1780282987269,31.56,73752.85,11.0,-0.44793,0.00018,27.34143]
[1780282988711,31.56,73756.48,11.0,-0.44727,0.00018,27.33678]
[1780282994603,31.56,73757.2,11.0,-0.44714,0.00018,27.33585]
[1780282999639,31.56,73757.61,11.0,-0.44707,0.00018,27.33531]
[1780283004674,31.56,73759.88,11.0,-0.44666,0.00018,27.33235]
[1780283007139,31.56,73759.66,11.0,-0.4467,0.00018,27.33264]
[1780283010816,31.56,73759.2,11.0,-0.44678,0.00018,27.33324]
[1780283014849,31.56,73759.21,11.0,-0.44677,0.00018,27.33023]
[1780283020786,31.56,73761.07,11.0,-0.44644,0.00018,27.32779]
[1780283024037,31.56,73761.6,11.0,-0.44634,0.00018,27.32709]
[1780283026243,31.56,73761.54,11.0,-0.44635,0.00018,27.32717]
[1780283026259,31.56,73761.54,11.0,-0.44635,0.00018,27.32717]
[1780283027446,31.56,73761.61,11.0,-0.44634,0.00018,27.32708]
[1780283028404,31.56,73763.42,11.0,-0.44601,0.00018,27.32468]
[1780283029684,31.56,73764.74,11.0,-0.44577,0.00018,27.32292]
[1780283029716,31.56,73764.74,11.0,-0.44577,0.00018,27.32292]
[1780283029726,31.56,73764.74,11.0,-0.44577,0.00018,27.32292]
[1780283029748,31.56,73764.74,11.0,-0.44577,0.00018,27.32292]
[1780283030392,31.56,73764.39,11.0,-0.44584,0.00018,27.32339]
[1780283030608,31.56,73764.39,11.0,-0.44584,0.00018,27.32339]
[1780283030763,31.56,73766.86,11.0,-0.44539,0.00018,27.32008]
[1780283031382,31.56,73766.86,11.0,-0.44539,0.00018,27.32008]
[1780283031516,31.56,73766.86,11.0,-0.44539,0.00018,27.32008]
[1780283031575,31.56,73778.64,11.0,-0.44326,0.00018,27.30379]
[1780283032348,31.56,73778.64,11.0,-0.44326,0.00018,27.30379]
[1780283032363,31.56,73778.64,11.0,-0.44326,0.00018,27.30379]
[1780283032383,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283032848,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283032987,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283032994,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283033290,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283033341,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283033352,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283033441,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283033543,31.56,73782.14,11.0,-0.44262,0.00018,27.29881]
[1780283033611,31.56,73795.44,11.0,-0.44022,0.00018,27.27923]
[1780283034498,31.56,73795.44,11.0,-0.44022,0.00018,27.27923]
[1780283034702,31.56,73795.44,11.0,-0.44022,0.00018,27.27923]
[1780283034706,31.56,73809.84,11.0,-0.43762,0.00018,27.25692]
[1780283035628,31.56,73809.84,11.0,-0.43762,0.00018,27.25692]
[1780283035721,31.56,73809.84,11.0,-0.43762,0.00018,27.25692]
[1780283035804,31.56,73813.89,11.0,-0.43689,0.00018,27.25042]
[1780283036536,31.56,73813.89,11.0,-0.43689,0.00018,27.25042]
[1780283036963,31.56,73813.84,11.0,-0.4369,0.00018,27.25049]
[1780283037321,31.56,73813.84,11.0,-0.4369,0.00018,27.25049]
[1780283039437,31.56,73813.67,11.0,-0.43693,0.00018,27.25075]
[1780283039763,31.56,73814.37,11.0,-0.4368,0.00018,27.24962]
[1780283041097,31.56,73814.56,11.0,-0.43676,0.00018,27.2493]
[1780283041134,31.56,73814.56,11.0,-0.43676,0.00018,27.2493]
[1780283041211,31.56,73814.56,11.0,-0.43676,0.00018,27.2493]
[1780283041873,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283041905,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283041978,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042300,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042402,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042423,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042468,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042592,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042598,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042657,31.56,73815.03,11.0,-0.43668,0.00018,27.24853]
[1780283042730,31.56,73824.97,11.0,-0.43488,0.00018,27.23213]
[1780283043129,31.56,73824.97,11.0,-0.43488,0.00018,27.23213]
[1780283043236,31.56,73824.97,11.0,-0.43488,0.00018,27.23213]
[1780283043293,31.56,73824.97,11.0,-0.43488,0.00018,27.23213]
[1780283043479,31.56,73824.97,11.0,-0.43488,0.00018,27.23213]
[1780283043592,31.56,73824.97,11.0,-0.43488,0.00018,27.23213]
[1780283043627,31.56,73838.39,11.0,-0.43247,0.00018,27.20916]
[1780283043780,31.56,73838.39,11.0,-0.43247,0.00018,27.20916]
[1780283044338,31.56,73838.39,11.0,-0.43247,0.00018,27.20916]
[1780283044364,31.56,73838.39,11.0,-0.43247,0.00018,27.20916]
[1780283044937,31.56,73841.36,11.0,-0.43193,0.00018,27.20394]
[1780283045367,31.56,73841.36,11.0,-0.43193,0.00018,27.20394]
[1780283045475,31.56,73841.36,11.0,-0.43193,0.00018,27.20394]
[1780283045957,31.56,73843.75,11.0,-0.43151,0.00018,27.19971]
[1780283046097,31.56,73843.75,11.0,-0.43151,0.00018,27.19971]
[1780283046509,31.56,73843.75,11.0,-0.43151,0.00018,27.19971]
[1780283046558,31.56,73843.75,11.0,-0.43151,0.00018,27.19971]
[1780283046711,31.56,73843.75,11.0,-0.43151,0.00018,27.19971]
[1780283046659,31.56,73857.04,11.0,-0.42912,0.00018,27.17558]
[1780283046835,31.56,73857.04,11.0,-0.42912,0.00018,27.17558]
[1780283047536,31.56,73857.04,11.0,-0.42912,0.00018,27.17558]
[1780283047563,31.56,73857.04,11.0,-0.42912,0.00018,27.17558]
[1780283047611,31.56,73857.04,11.0,-0.42912,0.00018,27.17558]
[1780283047742,31.56,73857.04,11.0,-0.42912,0.00018,27.17558]
[1780283047810,31.56,73861.27,11.0,-0.42836,0.00018,27.1677]
[1780283048666,31.56,73861.27,11.0,-0.42836,0.00018,27.1677]
[1780283048767,31.56,73876.46,11.0,-0.42563,0.00018,27.13854]
[1780283049093,31.56,73876.46,11.0,-0.42563,0.00018,27.13854]
[1780283049161,31.56,73876.46,11.0,-0.42563,0.00018,27.13854]
[1780283049829,31.56,73882.47,11.0,-0.42455,0.00018,27.12663]
[1780283049898,31.56,73882.47,11.0,-0.42455,0.00018,27.12663]
[1780283050832,31.56,73883.03,11.0,-0.42445,0.00018,27.12549]
[1780283050860,31.56,73883.03,11.0,-0.42445,0.00018,27.12549]
[1780283051627,31.56,73883.03,11.0,-0.42445,0.00018,27.12549]
[1780283051659,31.56,73890.35,11.0,-0.42314,0.00018,27.11069]
[1780283052076,31.56,73890.35,11.0,-0.42314,0.00018,27.11069]
[1780283052361,31.56,73890.35,11.0,-0.42314,0.00018,27.11069]
[1780283052382,31.56,73890.35,11.0,-0.42314,0.00018,27.11069]
[1780283053302,31.56,73895.9,11.0,-0.42214,0.00018,27.09926]
[1780283053560,31.56,73895.9,11.0,-0.42214,0.00018,27.09926]
[1780283053815,31.56,73900.03,11.0,-0.4214,0.00018,27.09071]
[1780283054042,31.56,73911.04,11.0,-0.41944,0.00018,27.06738]
[1780283054911,31.56,73911.04,11.0,-0.41944,0.00018,27.06738]
[1780283055020,31.56,73911.04,11.0,-0.41944,0.00018,27.06738]
[1780283055309,31.56,73911.04,11.0,-0.41944,0.00018,27.06738]
[1780283055364,31.56,73903.75,11.0,-0.42074,0.00018,27.08294]
[1780283055881,31.56,73903.75,11.0,-0.42074,0.00018,27.08294]
[1780283056421,31.56,73903.75,11.0,-0.42074,0.00018,27.08294]
[1780283056455,31.56,73890.42,11.0,-0.42313,0.00018,27.11061]
[1780283056863,31.56,73890.42,11.0,-0.42313,0.00018,27.11061]
[1780283056913,31.56,73890.42,11.0,-0.42313,0.00018,27.11061]
[1780283058182,31.56,73894.62,11.0,-0.42237,0.00018,27.10197]
[1780283058283,31.56,73894.62,11.0,-0.42237,0.00018,27.10197]
[1780283058355,31.56,73904.58,11.0,-0.42059,0.00018,27.08116]
[1780283059027,31.56,73904.58,11.0,-0.42059,0.00018,27.08116]
[1780283059393,31.56,73904.58,11.0,-0.42059,0.00018,27.08116]
[1780283059716,31.56,73904.58,11.0,-0.42059,0.00018,27.08116]
[1780283060649,31.56,73910.26,11.0,-0.41957,0.00018,27.06904]
[1780283061942,31.56,73904.11,11.0,-0.42067,0.00018,27.08211]
[1780283063197,31.56,73903.02,11.0,-0.42086,0.00018,27.0844]
[1780283063320,31.56,73903.02,11.0,-0.42086,0.00018,27.0844]
[1780283064687,31.56,73905.85,11.0,-0.42036,0.00018,27.07844]
[1780283065653,31.56,73911.93,11.0,-0.41927,0.00018,27.06541]
[1780283065735,31.56,73911.93,11.0,-0.41927,0.00018,27.06541]
[1780283065757,31.56,73911.93,11.0,-0.41927,0.00018,27.06541]
[1780283065901,31.56,73908.9,11.0,-0.41981,0.00018,27.07191]
[1780283066129,31.56,73897.5,11.0,-0.42185,0.00018,27.09594]
[1780283066922,31.56,73897.5,11.0,-0.42185,0.00018,27.09594]
[1780283067000,31.56,73897.5,11.0,-0.42185,0.00018,27.09594]
[1780283067331,31.56,73897.5,11.0,-0.42185,0.00018,27.09594]
[1780283067429,31.56,73889.4,11.0,-0.4233,0.00018,27.11259]
[1780283068083,31.56,73889.4,11.0,-0.4233,0.00018,27.11259]
[1780283068607,31.56,73889.4,11.0,-0.4233,0.00018,27.11259]
[1780283068708,31.56,73889.41,11.0,-0.4233,0.00018,27.11254]
[1780283070900,31.56,73888.14,11.0,-0.42352,0.00018,27.11509]
[1780283075744,31.56,73881.64,11.0,-0.42468,0.00018,27.12515]
[1780283076228,31.56,73883.52,11.0,-0.42435,0.00018,27.12141]
[1780283076234,31.56,73877.29,11.0,-0.42547,0.00018,27.13378]
[1780283077933,31.56,73873.48,11.0,-0.42615,0.00018,27.14126]
[1780283079758,31.56,73872.93,11.0,-0.42625,0.00018,27.14235]
[1780283080148,31.56,73872.42,11.0,-0.42635,0.00018,27.14336]
[1780283082972,31.56,73880.24,11.0,-0.42495,0.00018,27.12809]
[1780283085628,31.57,73880.52,11.0,-0.4249,0.00018,27.12757]
[1780283085690,31.57,73882.31,11.0,-0.42458,0.00018,27.12404]
[1780283087276,31.57,73888.94,11.0,-0.4234,0.00018,27.11076]
[1780283088232,31.57,73888.94,11.0,-0.4234,0.00018,27.11076]
[1780283088283,31.57,73882.22,11.0,-0.4246,0.00018,27.12428]
[1780283089454,31.57,73882.22,11.0,-0.4246,0.00018,27.12428]
[1780283090662,31.57,73877.96,11.0,-0.42537,0.00018,27.13275]
[1780283090670,31.57,73877.96,11.0,-0.42537,0.00018,27.13275]
[1780283090697,31.57,73877.96,11.0,-0.42537,0.00018,27.13275]
[1780283090845,31.57,73873.82,11.0,-0.42611,0.00018,27.14087]
[1780283091238,31.57,73873.82,11.0,-0.42611,0.00018,27.14087]
[1780283095951,31.57,73872.91,11.0,-0.42628,0.00018,27.14273]
[1780283099691,31.58,73872.82,11.0,-0.4263,0.00018,27.14295]
[1780283101327,31.58,73872.46,11.0,-0.42637,0.00018,27.14371]
[1780283102796,31.58,73873.21,11.0,-0.42624,0.00018,27.14228]
[1780283108423,31.59,73872.02,11.0,-0.42646,0.00018,27.14473]
[1780283109332,31.59,73872.02,11.0,-0.42646,0.00018,27.14473]
[1780283111680,31.59,73870.33,11.0,-0.42677,0.00018,27.14804]
[1780283113207,31.59,73869.56,11.0,-0.42691,0.00018,27.14955]
[1780283115383,31.59,73870.08,11.0,-0.42682,0.00018,27.14859]
[1780283116962,31.59,73867.06,11.0,-0.42737,0.00018,27.15441]
[1780283118425,31.59,73867.06,11.0,-0.42737,0.00018,27.15442]
[1780283118701,31.59,73867.06,11.0,-0.42737,0.00018,27.15442]
[1780283119435,31.59,73866.88,11.0,-0.4274,0.00018,27.15478]
[1780283119560,31.59,73866.88,11.0,-0.4274,0.00018,27.15478]
[1780283120337,31.59,73863.35,11.0,-0.42804,0.00018,27.16148]
[1780283120508,31.59,73871.39,11.0,-0.42659,0.00018,27.14616]
[1780283121176,31.59,73871.39,11.0,-0.42659,0.00018,27.14616]
[1780283121512,31.59,73871.39,11.0,-0.42659,0.00018,27.14616]
[1780283122906,31.6,73879.18,11.0,-0.4252,0.00018,27.131]
[1780283123738,31.6,73879.18,11.0,-0.4252,0.00018,27.131]
[1780283123753,31.6,73879.18,11.0,-0.4252,0.00018,27.131]
[1780283124535,31.6,73869.55,11.0,-0.42693,0.00018,27.14979]
[1780283125084,31.6,73869.55,11.0,-0.42693,0.00018,27.14979]
[1780283125821,31.6,73869.55,11.0,-0.42693,0.00018,27.14979]
[1780283125542,31.6,73862.97,11.0,-0.42811,0.00018,27.16231]
[1780283126280,31.6,73862.97,11.0,-0.42811,0.00018,27.16231]
[1780283127723,31.6,73863.84,11.0,-0.42796,0.00018,27.16068]
[1780283128500,31.6,73864.33,11.0,-0.42787,0.00018,27.15977]
[1780283128744,31.6,73864.33,11.0,-0.42787,0.00018,27.15977]
[1780283131149,31.6,73865.03,11.0,-0.42775,0.00018,27.15848]
[1780283132787,31.6,73869.51,11.0,-0.42694,0.00018,27.14693]
[1780283133950,31.6,73870.2,11.0,-0.42682,0.00018,27.14564]
[1780283134120,31.6,73870.2,11.0,-0.42682,0.00018,27.14564]
[1780283134207,31.6,73870.2,11.0,-0.42682,0.00018,27.14564]
[1780283136449,31.6,73859.19,11.0,-0.4288,0.00018,27.1665]
[1780283137073,31.6,73857.9,11.0,-0.42903,0.00018,27.1689]
[1780283138059,31.6,73856.22,11.0,-0.42933,0.00018,27.17201]
[1780283138106,31.6,73856.22,11.0,-0.42933,0.00018,27.17201]
[1780283138149,31.6,73856.22,11.0,-0.42933,0.00018,27.17201]
[1780283139753,31.6,73852.03,11.0,-0.43008,0.00018,27.1797]
[1780283140029,31.61,73849.19,11.0,-0.43059,0.00018,27.18486]
[1780283140753,31.61,73849.19,11.0,-0.43059,0.00018,27.18486]
[1780283140954,31.61,73847.57,11.0,-0.43089,0.00018,27.18779]
[1780283141062,31.61,73847.57,11.0,-0.43089,0.00018,27.18779]
[1780283141077,31.61,73847.57,11.0,-0.43089,0.00018,27.18779]
[1780283141235,31.61,73847.57,11.0,-0.43089,0.00018,27.18779]
[1780283141419,31.61,73847.57,11.0,-0.43089,0.00018,27.18779]
[1780283141880,31.61,73847.57,11.0,-0.43089,0.00018,27.18779]
[1780283141671,31.61,73833.47,11.0,-0.43342,0.00018,27.21257]
[1780283142677,31.61,73822.9,11.0,-0.43533,0.00018,27.23046]
[1780283143409,31.61,73822.9,11.0,-0.43533,0.00018,27.23046]
[1780283144787,31.61,73821.62,11.0,-0.43556,0.00018,27.23261]
[1780283146358,31.61,73820.97,11.0,-0.43568,0.00018,27.23375]
[1780283146387,31.61,73820.97,11.0,-0.43568,0.00018,27.23375]
[1780283146695,31.61,73820.97,11.0,-0.43568,0.00018,27.23375]
[1780283149515,31.62,73819.35,11.0,-0.43598,0.00018,27.2365]
[1780283151298,31.62,73818.71,11.0,-0.43609,0.00018,27.23751]
[1780283151741,31.61,73818.64,11.0,-0.43611,0.00018,27.23761]
[1780283156776,31.61,73819.06,11.0,-0.43602,0.00018,27.23685]
[1780283156963,31.61,73819.06,11.0,-0.43602,0.00018,27.23685]
[1780283156999,31.61,73819.06,11.0,-0.43602,0.00018,27.23685]
[1780283162921,31.61,73823.66,11.0,-0.43519,0.00018,27.2292]
[1780283165207,31.61,73826.66,11.0,-0.43465,0.00018,27.22417]
[1780283170876,31.6,73823.8,11.0,-0.43516,0.00018,27.2289]
[1780283171317,31.6,73823.8,11.0,-0.43516,0.00018,27.2289]
[1780283171366,31.6,73823.8,11.0,-0.43516,0.00018,27.2289]
[1780283173347,31.6,73821.36,11.0,-0.4356,0.00018,27.23293]
[1780283173468,31.6,73821.36,11.0,-0.4356,0.00018,27.23293]
[1780283176919,31.6,73830.41,11.0,-0.43396,0.00018,27.21773]
[1780283181954,31.6,73826.65,11.0,-0.43464,0.00018,27.22406]
[1780283187847,31.6,73829.66,11.0,-0.43409,0.00018,27.21894]
[1780283187860,31.6,73829.66,11.0,-0.43409,0.00018,27.21894]
[1780283187933,31.6,73829.66,11.0,-0.43409,0.00018,27.21894]
[1780283188029,31.6,73828.7,11.0,-0.43427,0.00018,27.22056]
[1780283191021,31.6,73817.88,11.0,-0.43621,0.00018,27.2355]
[1780283196949,31.59,73817.11,11.0,-0.43634,0.00018,27.2367]
[1780283203436,31.59,73815.95,11.0,-0.43654,0.00018,27.23849]
[1780283205076,31.59,73814.77,11.0,-0.43675,0.00018,27.24038]
[1780283205085,31.59,73814.77,11.0,-0.43675,0.00018,27.24038]
[1780283208282,31.58,73819.51,11.0,-0.43589,0.00018,27.23261]
[1780283208308,31.58,73823.53,11.0,-0.43517,0.00018,27.22595]
[1780283209457,31.58,73823.53,11.0,-0.43517,0.00018,27.22595]
[1780283210207,31.58,73827.8,11.0,-0.4344,0.00018,27.21877]
[1780283218210,31.58,73821.99,11.0,-0.43543,0.00018,27.22839]
[1780283219554,31.58,73821.99,11.0,-0.43543,0.00018,27.22839]
[1780283219689,31.58,73821.99,11.0,-0.43543,0.00018,27.22839]
[1780283220208,31.58,73823.26,11.0,-0.4352,0.00018,27.22625]
[1780283220217,31.58,73823.26,11.0,-0.4352,0.00018,27.22625]
[1780283221238,31.57,73829.79,11.0,-0.43402,0.00018,27.21524]
[1780283224442,31.57,73834.13,11.0,-0.43324,0.00018,27.20778]
[1780283225632,31.57,73833.87,11.0,-0.43329,0.00018,27.20821]
[1780283226054,31.57,73834.03,11.0,-0.43326,0.00018,27.20793]
[1780283226275,31.57,73834.03,11.0,-0.43326,0.00018,27.20793]
[1780283226301,31.57,73834.03,11.0,-0.43326,0.00018,27.20793]
[1780283226365,31.57,73834.03,11.0,-0.43326,0.00018,27.20793]
[1780283226646,31.57,73834.03,11.0,-0.43326,0.00018,27.20793]
[1780283226707,31.57,73834.03,11.0,-0.43326,0.00018,27.20793]
[1780283227739,31.57,73839.57,11.0,-0.43226,0.00018,27.19828]
[1780283227947,31.57,73839.57,11.0,-0.43226,0.00018,27.19828]
[1780283227781,31.57,73847.5,11.0,-0.43083,0.00018,27.18419]
[1780283229973,31.57,73843.23,11.0,-0.4316,0.00018,27.19183]
[1780283231419,31.57,73840.89,11.0,-0.43202,0.00018,27.196]
[1780283234430,31.58,73840.58,11.0,-0.43208,0.00018,27.19659]
[1780283235940,31.58,73840.65,11.0,-0.43208,0.00018,27.1965]
[1780283235949,31.58,73840.65,11.0,-0.43208,0.00018,27.1965]
[1780283236049,31.58,73843.34,11.0,-0.43159,0.00018,27.19174]
[1780283236332,31.58,73843.34,11.0,-0.43159,0.00018,27.19174]
[1780283236348,31.58,73843.34,11.0,-0.43159,0.00018,27.19174]
[1780283236367,31.58,73853.27,11.0,-0.42981,0.00018,27.17385]
[1780283239366,31.58,73859.58,11.0,-0.42868,0.00018,27.16221]
[1780283241938,31.58,73859.42,11.0,-0.42871,0.00018,27.16252]
[1780283246051,31.58,73861.22,11.0,-0.42839,0.00018,27.1592]
[1780283248879,31.58,73858.98,11.0,-0.42879,0.00018,27.1634]
[1780283250475,31.58,73858.8,11.0,-0.42882,0.00018,27.16375]
[1780283254376,31.59,73857.15,11.0,-0.42911,0.00018,27.16381]
[1780283254398,31.59,73857.15,11.0,-0.42911,0.00018,27.16381]
[1780283255397,31.59,73856.36,11.0,-0.42926,0.00018,27.16531]
[1780283255406,31.59,73856.36,11.0,-0.42926,0.00018,27.16531]
[1780283255478,31.59,73848.49,11.0,-0.43067,0.00018,27.17969]
[1780283256739,31.59,73848.49,11.0,-0.43067,0.00018,27.17969]
[1780283259961,31.59,73845.03,11.0,-0.4313,0.00018,27.18596]
[1780283265648,31.6,73846.32,11.0,-0.43108,0.00018,27.18378]
[1780283271910,31.6,73846.84,11.0,-0.431,0.00018,27.18295]
[1780283272077,31.6,73846.37,11.0,-0.43108,0.00018,27.18383]
[1780283272888,31.6,73846.37,11.0,-0.43108,0.00018,27.18383]
[1780283272929,31.6,73846.37,11.0,-0.43108,0.00018,27.18383]
[1780283272988,31.6,73854.47,11.0,-0.42963,0.00018,27.16916]
[1780283274811,31.6,73859.18,11.0,-0.42878,0.00018,27.16047]
[1780283277696,31.6,73865.73,11.0,-0.42761,0.00018,27.14819]
[1780283279704,31.61,73867.65,11.0,-0.42727,0.00018,27.14455]
[1780283280537,31.61,73867.97,11.0,-0.42721,0.00018,27.14395]
[1780283280653,31.61,73870.2,11.0,-0.42681,0.00018,27.13969]
[1780283281673,31.61,73870.2,11.0,-0.42681,0.00018,27.13969]
[1780283281678,31.61,73877.25,11.0,-0.42555,0.00018,27.12601]
[1780283282785,31.61,73877.25,11.0,-0.42555,0.00018,27.12601]
[1780283283221,31.61,73878.02,11.0,-0.42541,0.00018,27.12451]
[1780283283815,31.61,73878.02,11.0,-0.42541,0.00018,27.12451]
[1780283283909,31.61,73887.23,11.0,-0.42376,0.00018,27.1062]
[1780283286903,31.61,73890.15,11.0,-0.42324,0.00018,27.10034]
[1780283289663,31.61,73889.91,11.0,-0.42329,0.00018,27.10091]
[1780283293054,31.62,73884.9,11.0,-0.4242,0.00018,27.11109]
[1780283294316,31.62,73875.35,11.0,-0.42591,0.00018,27.12999]
[1780283294812,31.62,73875.35,11.0,-0.42591,0.00018,27.12999]
[1780283300794,31.62,73875.63,11.0,-0.42587,0.00018,27.12954]
[1780283304822,31.62,73883.97,11.0,-0.42438,0.00018,27.11315]
[1780283306600,31.62,73884.94,11.0,-0.42421,0.00018,27.11123]
[1780283309035,31.63,73887.91,11.0,-0.42368,0.00018,27.1053]
[1780283313885,31.63,73895.27,11.0,-0.42235,0.00018,27.08726]
[1780283317872,31.63,73891.49,11.0,-0.42303,0.00018,27.09502]
[1780283322059,31.63,73892.87,11.0,-0.4228,0.00018,27.09236]
[1780283322117,31.63,73890.33,11.0,-0.42325,0.00018,27.09758]
[1780283323082,31.63,73890.33,11.0,-0.42325,0.00018,27.09758]
[1780283323101,31.63,73890.33,11.0,-0.42325,0.00018,27.09758]
[1780283323964,31.64,73879.64,11.0,-0.42517,0.00018,27.11903]
[1780283324288,31.64,73879.64,11.0,-0.42517,0.00018,27.11903]
[1780283324743,31.64,73879.64,11.0,-0.42517,0.00018,27.11903]
[1780283324972,31.64,73877.93,11.0,-0.42548,0.00018,27.12244]
[1780283326130,31.64,73877.93,11.0,-0.42548,0.00018,27.12244]
[1780283326182,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326312,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326384,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326649,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326760,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326777,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326833,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326838,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326891,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283326974,31.64,73876.38,11.0,-0.42576,0.00018,27.12549]
[1780283327090,31.64,73869.13,11.0,-0.42706,0.00018,27.13949]
[1780283327470,31.64,73869.13,11.0,-0.42706,0.00018,27.13949]
[1780283328146,31.64,73864.92,11.0,-0.42782,0.00018,27.14752]
[1780283329464,31.64,73864.38,11.0,-0.42791,0.00018,27.14855]
[1780283329948,31.64,73864.38,11.0,-0.42791,0.00018,27.14855]
[1780283331656,31.64,73863.37,11.0,-0.4281,0.00018,27.15047]
[1780283332671,31.64,73862.53,11.0,-0.42825,0.00018,27.15206]
[1780283334495,31.64,73862.22,11.0,-0.4283,0.00018,27.15265]
[1780283334655,31.64,73862.22,11.0,-0.4283,0.00018,27.15265]
[1780283335390,31.64,73860.34,11.0,-0.42864,0.00018,27.15617]
[1780283336825,31.64,73860.36,11.0,-0.42864,0.00018,27.15614]
[1780283337762,31.64,73860.76,11.0,-0.42857,0.00018,27.1554]
[1780283339520,31.64,73857.75,11.0,-0.42911,0.00018,27.161]
[1780283340733,31.64,73857.89,11.0,-0.42908,0.00018,27.16075]
[1780283340784,31.64,73857.89,11.0,-0.42908,0.00018,27.16075]
[1780283340797,31.64,73857.89,11.0,-0.42908,0.00018,27.16075]
[1780283341761,31.64,73861.87,11.0,-0.42837,0.00018,27.15335]
[1780283341889,31.64,73861.87,11.0,-0.42837,0.00018,27.15335]
[1780283342101,31.64,73868.35,11.0,-0.42721,0.00018,27.14111]
[1780283343109,31.64,73875.48,11.0,-0.42593,0.00018,27.12739]
[1780283348008,31.65,73876.79,11.0,-0.4257,0.00018,27.12491]
[1780283348196,31.65,73871.82,11.0,-0.4266,0.00018,27.13457]
[1780283349151,31.65,73865.05,11.0,-0.42781,0.00018,27.1475]
[1780283349260,31.65,73865.05,11.0,-0.42781,0.00018,27.1475]
[1780283349844,31.65,73865.05,11.0,-0.42781,0.00018,27.1475]
[1780283350779,31.65,73864.08,11.0,-0.42798,0.00018,27.14934]
[1780283353039,31.65,73864.03,11.0,-0.42799,0.00018,27.14944]
[1780283353802,31.65,73863.99,11.0,-0.428,0.00018,27.14953]
[1780283354823,31.65,73865.9,11.0,-0.42766,0.00018,27.14594]
[1780283354995,31.65,73865.9,11.0,-0.42766,0.00018,27.14594]
[1780283356646,31.65,73873.53,11.0,-0.4263,0.00018,27.13135]
[1780283356778,31.65,73873.53,11.0,-0.4263,0.00018,27.13135]
[1780283357044,31.65,73875.41,11.0,-0.42596,0.00018,27.12774]
[1780283358214,31.65,73884.34,11.0,-0.42437,0.00018,27.11017]
[1780283359797,31.65,73884.34,11.0,-0.42437,0.00018,27.11017]
[1780283359798,31.65,73884.34,11.0,-0.42437,0.00018,27.11017]
[1780283360080,31.66,73885.01,11.0,-0.42425,0.00018,27.10888]
[1780283360228,31.66,73878.56,11.0,-0.4254,0.00018,27.12165]
[1780283361799,31.66,73878.56,11.0,-0.4254,0.00018,27.12165]
[1780283361851,31.66,73878.56,11.0,-0.4254,0.00018,27.12165]
[1780283361898,31.66,73872.05,11.0,-0.42657,0.00018,27.13434]
[1780283362981,31.66,73872.05,11.0,-0.42657,0.00018,27.13434]
[1780283364023,31.66,73872.53,11.0,-0.42648,0.00018,27.13341]
[1780283367029,31.66,73871.5,11.0,-0.42667,0.00018,27.13541]
[1780283369444,31.66,73873.21,11.0,-0.42637,0.00018,27.13216]
[1780283370418,31.66,73877.19,11.0,-0.42566,0.00018,27.12445]
[1780283376346,31.67,73877.53,11.0,-0.4256,0.00018,27.12091]
[1780283378317,31.67,73877.41,11.0,-0.42562,0.00018,27.12117]
[1780283378405,31.67,73877.41,11.0,-0.42562,0.00018,27.12117]
[1780283378941,31.67,73877.41,11.0,-0.42562,0.00018,27.12117]
[1780283378992,31.67,73877.97,11.0,-0.42553,0.00018,27.1201]
[1780283379828,31.67,73877.97,11.0,-0.42553,0.00018,27.1201]
[1780283379927,31.67,73887.55,11.0,-0.42381,0.00018,27.10109]
[1780283383158,31.67,73889.12,11.0,-0.42353,0.00018,27.09794]
[1780283383284,31.67,73888.69,11.0,-0.42361,0.00018,27.09883]
[1780283383999,31.67,73888.69,11.0,-0.42361,0.00018,27.09883]
[1780283387032,31.67,73890.64,11.0,-0.42326,0.00018,27.09487]
[1780283387059,31.67,73890.64,11.0,-0.42326,0.00018,27.09487]
[1780283387086,31.67,73889.98,11.0,-0.42338,0.00018,27.09621]
[1780283388105,31.67,73889.98,11.0,-0.42338,0.00018,27.09621]
[1780283389147,31.67,73885.72,11.0,-0.42414,0.00018,27.10477]
[1780283391066,31.67,73879.68,11.0,-0.42522,0.00018,27.11679]
[1780283393142,31.67,73877.48,11.0,-0.42562,0.00018,27.12111]
[1780283393558,31.67,73875.7,11.0,-0.42594,0.00018,27.1246]
[1780283395369,31.67,73875.72,11.0,-0.42594,0.00018,27.1246]
[1780283400716,31.68,73875.89,11.0,-0.42592,0.00018,27.12437]
[1780283400719,31.68,73875.89,11.0,-0.42592,0.00018,27.12437]
[1780283401183,31.68,73875.89,11.0,-0.42592,0.00018,27.12437]
[1780283400793,31.68,73875.77,11.0,-0.42594,0.00018,27.12465]
[1780283401526,31.68,73879.29,11.0,-0.42531,0.00018,27.11777]
[1780283403267,31.68,73879.59,11.0,-0.42526,0.00018,27.11721]
[1780283404455,31.68,73879.14,11.0,-0.42534,0.00018,27.11811]
[1780283405563,31.68,73878.82,11.0,-0.4254,0.00018,27.11877]
[1780283405570,31.68,73878.82,11.0,-0.4254,0.00018,27.11877]
[1780283405758,31.68,73878.82,11.0,-0.4254,0.00018,27.11877]
[1780283405785,31.68,73878.82,11.0,-0.4254,0.00018,27.11877]
[1780283406207,31.68,73878.82,11.0,-0.4254,0.00018,27.11877]
[1780283407121,31.68,73864.68,11.0,-0.42793,0.00018,27.146]
[1780283409042,31.68,73862.41,11.0,-0.42834,0.00018,27.15025]
[1780283412104,31.69,73862.32,11.0,-0.42836,0.00018,27.15045]
[1780283413785,31.69,73861.21,11.0,-0.42856,0.00018,27.15255]
[1780283413796,31.69,73861.21,11.0,-0.42856,0.00018,27.15255]
[1780283414557,31.69,73860.98,11.0,-0.4286,0.00018,27.15299]
[1780283415682,31.69,73855.7,11.0,-0.42955,0.00018,27.16275]
[1780283419927,31.69,73856.63,11.0,-0.42938,0.00018,27.16105]
[1780283421113,31.69,73854.52,11.0,-0.42976,0.00018,27.16492]
[1780283421215,31.69,73854.91,11.0,-0.42969,0.00018,27.16421]
[1780283422445,31.69,73853.56,11.0,-0.42994,0.00018,27.16671]
[1780283422545,31.69,73853.56,11.0,-0.42994,0.00018,27.16671]
[1780283422818,31.69,73853.56,11.0,-0.42994,0.00018,27.16671]
[1780283423337,31.69,73847.75,11.0,-0.43098,0.00018,27.17719]
[1780283424224,31.69,73847.75,11.0,-0.43098,0.00018,27.17719]
[1780283424117,31.71,73839.52,11.0,-0.4325,0.00018,27.19222]
[1780283424427,31.71,73839.52,11.0,-0.4325,0.00018,27.19222]
[1780283424534,31.71,73839.52,11.0,-0.4325,0.00018,27.19222]
[1780283424780,31.71,73839.52,11.0,-0.4325,0.00018,27.19222]
[1780283426295,31.73,73830.73,11.0,-0.4341,0.00018,27.20758]
[1780283427257,31.73,73832.21,11.0,-0.43384,0.00018,27.20517]
[1780283427891,31.73,73832.21,11.0,-0.43384,0.00018,27.20517]
[1780283427907,31.73,73832.21,11.0,-0.43384,0.00018,27.20517]
[1780283428363,31.74,73833.39,11.0,-0.43364,0.00018,27.20327]
[1780283434758,31.77,73833.33,11.0,-0.43371,0.00018,27.20106]
[1780283438268,31.79,73833.4,11.0,-0.43372,0.00018,27.20123]
[1780283438291,31.79,73833.4,11.0,-0.43372,0.00018,27.20123]
[1780283443821,31.83,73840.0,11.0,-0.4326,0.00018,27.19065]
[1780283447646,31.84,73838.74,11.0,-0.43285,0.00018,27.19316]
[1780283448928,31.85,73838.41,11.0,-0.43292,0.00018,27.19383]
[1780283450992,31.86,73836.75,11.0,-0.43323,0.00018,27.19686]
[1780283457920,31.88,73832.81,11.0,-0.43397,0.00018,27.20397]
[1780283459694,31.88,73831.99,11.0,-0.43412,0.00018,27.20538]
[1780283460415,31.88,73831.54,11.0,-0.43421,0.00018,27.20617]
[1780283462207,31.88,73835.74,11.0,-0.43346,0.00018,27.19911]
[1780283463477,31.89,73837.45,11.0,-0.43316,0.00018,27.19631]
[1780283465159,31.89,73841.9,11.0,-0.43238,0.00018,27.18872]
[1780283467871,31.91,73847.55,11.0,-0.4314,0.00018,27.17922]
[1780283473031,31.94,73845.47,11.0,-0.43183,0.00018,27.18354]
[1780283474472,31.94,73844.08,11.0,-0.43207,0.00018,27.18597]
[1780283476546,31.94,73842.36,11.0,-0.43238,0.00018,27.18897]
[1780283476736,31.94,73842.36,11.0,-0.43238,0.00018,27.18897]
[1780283476877,31.94,73842.36,11.0,-0.43238,0.00018,27.18897]
[1780283477205,31.94,73835.63,11.0,-0.43358,0.00018,27.20048]
[1780283477541,31.94,73835.63,11.0,-0.43358,0.00018,27.20048]
[1780283479658,31.95,73831.86,11.0,-0.43426,0.00018,27.20685]
[1780283479945,31.95,73831.86,11.0,-0.43426,0.00018,27.20685]
[1780283480638,31.95,73827.84,11.0,-0.43497,0.00018,27.21353]
[1780283480648,31.95,73827.84,11.0,-0.43497,0.00018,27.21353]
[1780283480650,31.95,73827.84,11.0,-0.43497,0.00018,27.21353]
[1780283480735,31.95,73827.84,11.0,-0.43497,0.00018,27.21353]
[1780283480944,31.95,73827.84,11.0,-0.43497,0.00018,27.21353]
[1780283486124,31.95,73831.41,11.0,-0.43434,0.00018,27.2076]
[1780283489690,31.95,73832.3,11.0,-0.43418,0.00018,27.20613]
[1780283493619,31.95,73834.01,11.0,-0.43387,0.00018,27.20027]
[1780283497349,31.95,73834.03,11.0,-0.43387,0.00018,27.20027]
[1780283497754,31.95,73834.03,11.0,-0.43387,0.00018,27.20027]
[1780283497779,31.95,73834.03,11.0,-0.43387,0.00018,27.20027]
[1780283498207,31.95,73834.03,11.0,-0.43387,0.00018,27.20027]
[1780283498244,31.95,73845.35,11.0,-0.43185,0.00018,27.18088]
[1780283498404,31.95,73845.35,11.0,-0.43185,0.00018,27.18088]
[1780283500944,31.95,73850.68,11.0,-0.43091,0.00018,27.17152]
[1780283506264,31.95,73849.5,11.0,-0.43112,0.00018,27.17362]
[1780283508617,31.95,73850.35,11.0,-0.43097,0.00018,27.17212]
[1780283514320,31.95,73850.38,11.0,-0.43096,0.00018,27.17209]
[1780283519657,31.95,73847.01,11.0,-0.43157,0.00018,27.17805]
[1780283520544,31.95,73847.08,11.0,-0.43155,0.00018,27.17794]
[1780283520674,31.95,73847.08,11.0,-0.43155,0.00018,27.17794]
[1780283520807,31.95,73847.08,11.0,-0.43155,0.00018,27.17794]
[1780283520842,31.95,73847.08,11.0,-0.43155,0.00018,27.17794]
[1780283520970,31.95,73847.08,11.0,-0.43155,0.00018,27.17795]
[1780283522376,31.95,73846.08,11.0,-0.43173,0.00018,27.1797]
[1780283524140,31.95,73841.65,11.0,-0.43252,0.00018,27.18739]
[1780283526407,31.95,73835.28,11.0,-0.43366,0.00018,27.19827]
[1780283529397,31.95,73832.71,11.0,-0.43411,0.00018,27.20259]
[1780283532150,31.95,73832.78,11.0,-0.4341,0.00018,27.20247]
[1780283537331,31.95,73830.01,11.0,-0.43459,0.00018,27.20708]
[1780283537334,31.95,73830.01,11.0,-0.43459,0.00018,27.20708]
[1780283538402,31.95,73828.89,11.0,-0.43479,0.00018,27.20893]
[1780283543526,31.95,73826.44,11.0,-0.43523,0.00018,27.21295]
[1780283548561,31.95,73825.75,11.0,-0.43535,0.00018,27.21406]
[1780283550172,31.95,73825.75,11.0,-0.43535,0.00018,27.21406]
[1780283550640,31.95,73825.75,11.0,-0.43535,0.00018,27.21405]
[1780283550652,31.95,73825.75,11.0,-0.43535,0.00018,27.21405]
[1780283556617,31.95,73820.44,11.0,-0.43629,0.00018,27.21962]
[1780283561652,31.95,73819.96,11.0,-0.43637,0.00018,27.22036]
[1780283566687,31.95,73816.19,11.0,-0.43704,0.00018,27.22634]
[1780283571722,31.94,73811.39,11.0,-0.43789,0.00018,27.23385]
[1780283577764,31.94,73811.3,11.0,-0.4379,0.00018,27.23392]
[1780283582800,31.94,73811.24,11.0,-0.43791,0.00018,27.23396]
[1780283585989,31.94,73808.37,11.0,-0.43842,0.00018,27.23839]
[1780283586166,31.94,73808.37,11.0,-0.43842,0.00018,27.23839]
[1780283589211,31.93,73807.74,11.0,-0.43853,0.00018,27.23933]
[1780283589246,31.93,73807.74,11.0,-0.43853,0.00018,27.23933]
[1780283589279,31.93,73807.7,11.0,-0.43853,0.00018,27.23938]
[1780283591079,31.93,73796.5,11.0,-0.44054,0.00018,27.2563]
[1780283593772,31.93,73795.77,11.0,-0.44067,0.00018,27.25739]
[1780283596020,31.93,73792.77,11.0,-0.44121,0.00018,27.2618]
[1780283598784,31.93,73789.64,11.0,-0.44177,0.00018,27.26634]
[1780283599339,31.93,73789.64,11.0,-0.44177,0.00018,27.26634]
[1780283604954,31.93,73788.28,11.0,-0.44201,0.00018,27.2683]
[1780283609032,31.93,73788.85,11.0,-0.44191,0.00018,27.26748]
[1780283618046,31.94,73788.93,11.0,-0.44189,0.00018,27.26436]
[1780283619336,31.94,73788.93,11.0,-0.44189,0.00018,27.26436]
[1780283625095,31.94,73792.96,11.0,-0.44117,0.00018,27.25853]
[1780283630131,31.94,73793.55,11.0,-0.44106,0.00018,27.25768]
[1780283634046,31.94,73796.11,11.0,-0.44061,0.00018,27.25392]
[1780283634372,31.94,73796.11,11.0,-0.44061,0.00018,27.25392]
[1780283634839,31.94,73796.18,11.0,-0.44059,0.00018,27.25382]
[1780283640201,31.94,73794.49,11.0,-0.4409,0.00018,27.25633]
[1780283643393,31.94,73795.56,11.0,-0.44071,0.00018,27.25476]
[1780283644395,31.94,73791.49,11.0,-0.44144,0.00018,27.26071]
[1780283644853,31.94,73790.31,11.0,-0.44165,0.00018,27.26242]
[1780283647639,31.94,73789.22,11.0,-0.44184,0.00018,27.26399]
[1780283648980,31.94,73788.04,11.0,-0.44205,0.00018,27.26569]
[1780283649398,31.94,73788.04,11.0,-0.44205,0.00018,27.26569]
[1780283649408,31.94,73788.04,11.0,-0.44205,0.00018,27.26569]
[1780283650231,31.94,73787.21,11.0,-0.4422,0.00018,27.26687]
[1780283650774,31.94,73787.15,11.0,-0.44221,0.00018,27.26696]
[1780283651593,31.94,73783.07,11.0,-0.44294,0.00018,27.27273]
[1780283651607,31.94,73783.07,11.0,-0.44294,0.00018,27.27273]
[1780283657320,31.95,73778.33,11.0,-0.4438,0.00018,27.27942]
[1780283657817,31.95,73778.33,11.0,-0.4438,0.00018,27.27942]
[1780283658130,31.95,73778.33,11.0,-0.4438,0.00018,27.27942]
[1780283658471,31.95,73778.33,11.0,-0.4438,0.00018,27.27942]
[1780283659017,31.95,73778.98,11.0,-0.44368,0.00018,27.27853]
[1780283661414,31.95,73778.35,11.0,-0.4438,0.00018,27.2794]
[1780283663892,31.95,73782.39,11.0,-0.44308,0.00018,27.2738]
[1780283665546,31.95,73779.36,11.0,-0.44362,0.00018,27.27803]
[1780283671421,31.95,73775.02,11.0,-0.44439,0.00018,27.281]
[1780283671731,31.95,73775.02,11.0,-0.44439,0.00018,27.281]
[1780283675952,31.95,73775.23,11.0,-0.44436,0.00018,27.28073]
[1780283678620,31.95,73775.33,11.0,-0.44434,0.00018,27.28062]
[1780283682004,31.95,73775.48,11.0,-0.44432,0.00018,27.28044]
[1780283682012,31.95,73775.48,11.0,-0.44432,0.00018,27.28044]
[1780283682180,31.95,73775.48,11.0,-0.44432,0.00018,27.28044]
[1780283682497,31.95,73783.33,11.0,-0.44291,0.00018,27.26959]
[1780283683013,31.95,73783.33,11.0,-0.44291,0.00018,27.26959]
[1780283683250,31.95,73783.33,11.0,-0.44291,0.00018,27.26959]
[1780283683845,31.95,73786.34,11.0,-0.44238,0.00018,27.26533]
[1780283684338,31.95,73786.34,11.0,-0.44238,0.00018,27.26533]
[1780283685345,31.95,73786.34,11.0,-0.44237,0.00018,27.26533]
[1780283688773,31.95,73785.96,11.0,-0.44244,0.00018,27.26586]
[1780283695118,31.95,73786.11,11.0,-0.44241,0.00018,27.26564]
[1780283700624,31.95,73785.99,11.0,-0.44244,0.00018,27.2658]
[1780283702432,31.95,73785.99,11.0,-0.44244,0.00018,27.2658]
[1780283702480,31.95,73785.99,11.0,-0.44244,0.00018,27.2658]
[1780283702925,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703039,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703045,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703127,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703227,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703345,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703389,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703455,31.95,73786.08,11.0,-0.44242,0.00018,27.26568]
[1780283703578,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283703592,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283703667,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283703867,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283703965,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704072,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704335,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704369,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704384,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704455,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704544,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704568,31.95,73791.84,11.0,-0.44139,0.00018,27.2574]
[1780283704427,31.95,73803.73,11.0,-0.43927,0.00018,27.23978]
[1780283704737,31.95,73803.73,11.0,-0.43927,0.00018,27.23978]
[1780283704928,31.95,73803.73,11.0,-0.43927,0.00018,27.23978]
[1780283704977,31.95,73795.62,11.0,-0.44072,0.00018,27.25191]
[1780283705996,31.95,73795.62,11.0,-0.44072,0.00018,27.25191]
[1780283707620,31.96,73793.13,11.0,-0.44116,0.00018,27.25556]
[1780283712713,31.96,73799.04,11.0,-0.44011,0.00018,27.24687]
[1780283713842,31.96,73799.04,11.0,-0.44011,0.00018,27.24687]
[1780283714872,31.96,73799.41,11.0,-0.44004,0.00018,27.24632]
[1780283717025,31.96,73801.5,11.0,-0.43967,0.00018,27.2432]
[1780283720927,31.96,73800.52,11.0,-0.43985,0.00018,27.2447]
[1780283724852,31.96,73801.56,11.0,-0.43966,0.00018,27.24316]
[1780283725011,31.96,73801.56,11.0,-0.43966,0.00018,27.24316]
[1780283725088,31.96,73801.56,11.0,-0.43966,0.00018,27.24316]
[1780283725307,31.96,73801.56,11.0,-0.43966,0.00018,27.24316]
[1780283731171,31.96,73805.25,11.0,-0.43901,0.00018,27.23763]
[1780283736881,31.97,73805.86,11.0,-0.4389,0.00018,27.23374]
[1780283738794,31.97,73807.6,11.0,-0.43859,0.00018,27.23108]
[1780283739497,31.97,73807.6,11.0,-0.43859,0.00018,27.23108]
[1780283739811,31.97,73807.74,11.0,-0.43857,0.00018,27.23088]
[1780283745292,31.97,73809.89,11.0,-0.43819,0.00018,27.22761]
[1780283745472,31.97,73809.89,11.0,-0.43819,0.00018,27.22761]
[1780283746133,31.97,73807.78,11.0,-0.43857,0.00018,27.23088]
[1780283746963,31.97,73807.78,11.0,-0.43857,0.00018,27.23088]
[1780283747006,31.97,73807.78,11.0,-0.43857,0.00018,27.23088]
[1780283747145,31.97,73807.78,11.0,-0.43857,0.00018,27.23088]
[1780283749186,31.98,73816.05,11.0,-0.43709,0.00018,27.21802]
[1780283755008,31.98,73817.99,11.0,-0.43676,0.00018,27.21506]
[1780283760043,31.99,73819.96,11.0,-0.43642,0.00018,27.21201]
[1780283761937,31.99,73821.74,11.0,-0.4361,0.00018,27.20917]
[1780283762057,31.99,73823.28,11.0,-0.43583,0.00018,27.2067]
[1780283763992,31.99,73825.32,11.0,-0.43547,0.00018,27.2034]
[1780283764071,31.99,73824.73,11.0,-0.43557,0.00018,27.20438]
[1780283766206,31.99,73820.82,11.0,-0.43627,0.00018,27.21072]
[1780283767063,31.99,73820.53,11.0,-0.43633,0.00018,27.21122]
[1780283767286,31.99,73820.53,11.0,-0.43633,0.00018,27.21122]
[1780283767345,31.99,73820.53,11.0,-0.43633,0.00018,27.21122]
[1780283768099,32.0,73812.54,11.0,-0.43775,0.00018,27.22388]
[1780283771233,32.0,73808.93,11.0,-0.4384,0.00018,27.22949]
[1780283773374,32.0,73811.19,11.0,-0.438,0.00018,27.22602]
[1780283776090,32.0,73810.57,11.0,-0.43811,0.00018,27.22701]
[1780283783204,32.0,73807.7,11.0,-0.43863,0.00018,27.23151]
[1780283783930,32.0,73807.7,11.0,-0.43863,0.00018,27.23151]
[1780283788139,32.01,73806.74,11.0,-0.4388,0.00018,27.233]
[1780283788249,32.01,73806.74,11.0,-0.4388,0.00018,27.233]
[1780283788564,32.01,73806.74,11.0,-0.4388,0.00018,27.233]
[1780283788600,32.01,73806.74,11.0,-0.4388,0.00018,27.233]
[1780283789319,32.01,73802.55,11.0,-0.43955,0.00018,27.23936]
[1780283789449,32.01,73802.55,11.0,-0.43955,0.00018,27.23936]
[1780283789593,32.01,73802.55,11.0,-0.43955,0.00018,27.23936]
[1780283789550,32.01,73790.94,11.0,-0.44162,0.00018,27.25647]
[1780283789694,32.01,73790.94,11.0,-0.44162,0.00018,27.25647]
[1780283789793,32.01,73790.94,11.0,-0.44162,0.00018,27.25647]
[1780283789918,32.01,73790.94,11.0,-0.44162,0.00018,27.25647]
[1780283790498,32.01,73790.94,11.0,-0.44162,0.00018,27.25647]
[1780283790539,32.01,73784.64,11.0,-0.44275,0.00018,27.26544]
[1780283791522,32.01,73784.64,11.0,-0.44275,0.00018,27.26544]
[1780283791583,32.01,73784.64,11.0,-0.44275,0.00018,27.26544]
[1780283791584,32.01,73784.64,11.0,-0.44275,0.00018,27.26544]
[1780283793447,32.01,73779.09,11.0,-0.44373,0.00018,27.27016]
[1780283794770,32.01,73778.21,11.0,-0.44389,0.00018,27.27138]
[1780283797252,32.01,73778.21,11.0,-0.44389,0.00018,27.27138]
[1780283797297,32.01,73778.21,11.0,-0.44389,0.00018,27.27138]
[1780283797313,32.01,73778.21,11.0,-0.44389,0.00018,27.27138]
[1780283797366,32.01,73777.81,11.0,-0.44396,0.00018,27.27194]
[1780283797807,32.01,73777.81,11.0,-0.44396,0.00018,27.27194]
[1780283798327,32.01,73777.81,11.0,-0.44396,0.00018,27.27194]
[1780283800882,32.01,73771.12,11.0,-0.44516,0.00018,27.28099]
[1780283801872,32.01,73769.86,11.0,-0.44539,0.00018,27.28267]
[1780283801955,32.01,73769.86,11.0,-0.44539,0.00018,27.28267]
[1780283801998,32.01,73769.86,11.0,-0.44539,0.00018,27.28267]
[1780283803773,32.01,73777.9,11.0,-0.44395,0.00018,27.27186]
[1780283803958,32.01,73777.9,11.0,-0.44395,0.00018,27.27186]
[1780283804476,32.01,73777.9,11.0,-0.44395,0.00018,27.27186]
[1780283806327,32.01,73781.9,11.0,-0.44324,0.00018,27.26636]
[1780283810780,32.02,73783.22,11.0,-0.44301,0.00018,27.26457]
[1780283810868,32.02,73783.22,11.0,-0.44301,0.00018,27.26457]
[1780283811407,32.02,73784.58,11.0,-0.44277,0.00018,27.26268]
[1780283812089,32.02,73784.58,11.0,-0.44277,0.00018,27.26268]
[1780283812828,32.02,73785.82,11.0,-0.44255,0.00018,27.26093]
[1780283818456,32.02,73788.51,11.0,-0.44206,0.00018,27.2571]
[1780283818911,32.02,73788.51,11.0,-0.44206,0.00018,27.2571]
[1780283818963,32.02,73788.51,11.0,-0.44206,0.00018,27.2571]
[1780283821206,32.02,73789.09,11.0,-0.44196,0.00018,27.25627]
[1780283821223,32.02,73789.09,11.0,-0.44196,0.00018,27.25627]
[1780283821872,32.02,73791.5,11.0,-0.44153,0.00018,27.2528]
[1780283822187,32.02,73791.5,11.0,-0.44153,0.00018,27.2528]
[1780283825747,32.02,73793.14,11.0,-0.44124,0.00018,27.25046]
[1780283825877,32.02,73793.14,11.0,-0.44124,0.00018,27.25046]
[1780283826033,32.02,73793.14,11.0,-0.44124,0.00018,27.25046]
[1780283826512,32.02,73801.07,11.0,-0.43983,0.00018,27.23877]
[1780283826989,32.02,73801.07,11.0,-0.43983,0.00018,27.23877]
[1780283828865,32.02,73803.3,11.0,-0.43943,0.00018,27.23544]
[1780283828909,32.02,73803.3,11.0,-0.43943,0.00018,27.23544]
[1780283829724,32.02,73806.84,11.0,-0.4388,0.00018,27.23007]
[1780283837589,32.02,73810.22,11.0,-0.43821,0.00018,27.22496]
[1780283845645,32.03,73807.96,11.0,-0.43861,0.00018,27.22851]
[1780283846022,32.03,73807.96,11.0,-0.43861,0.00018,27.22851]
[1780283850704,32.03,73814.61,11.0,-0.43743,0.00018,27.21824]
[1780283850719,32.03,73814.61,11.0,-0.43743,0.00018,27.21824]
[1780283851685,32.03,73812.53,11.0,-0.43781,0.00018,27.2215]
[1780283851908,32.03,73812.53,11.0,-0.43781,0.00018,27.2215]
[1780283851992,32.03,73812.53,11.0,-0.43781,0.00018,27.2215]
[1780283852299,32.03,73805.87,11.0,-0.43899,0.00018,27.22875]
[1780283855830,32.03,73804.1,11.0,-0.4393,0.00018,27.23145]
[1780283857483,32.03,73800.5,11.0,-0.43995,0.00018,27.23686]
[1780283862771,32.04,73798.37,11.0,-0.44033,0.00018,27.24004]
[1780283866809,32.04,73798.45,11.0,-0.44032,0.00018,27.23993]
[1780283868101,32.04,73798.48,11.0,-0.44031,0.00018,27.23989]
[1780283869346,32.04,73800.32,11.0,-0.43998,0.00018,27.23716]
[1780283872969,32.04,73798.17,11.0,-0.44037,0.00018,27.24037]
[1780283874851,32.04,73799.68,11.0,-0.4401,0.00018,27.23814]
[1780283881904,32.04,73800.1,11.0,-0.44003,0.00018,27.23754]
[1780283889961,32.04,73800.1,11.0,-0.44003,0.00018,27.23757]
[1780283895009,32.04,73799.87,11.0,-0.44007,0.00018,27.23793]
[1780283899979,32.04,73799.75,11.0,-0.44009,0.00018,27.23812]
[1780283901257,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901267,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901270,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901281,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901358,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901491,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901656,32.04,73798.73,11.0,-0.44028,0.00018,27.23964]
[1780283901713,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283901835,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283901859,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283901919,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902083,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902121,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902147,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902391,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902419,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902429,32.04,73786.7,11.0,-0.44242,0.00018,27.25705]
[1780283902693,32.04,73757.66,11.0,-0.44761,0.00018,27.29584]
[1780283903225,32.04,73757.66,11.0,-0.44761,0.00018,27.29584]
[1780283903292,32.04,73757.66,11.0,-0.44761,0.00018,27.29584]
[1780283903504,32.04,73757.66,11.0,-0.44761,0.00018,27.29584]
[1780283903574,32.04,73757.66,11.0,-0.44761,0.00018,27.29584]
[1780283903602,32.05,73743.54,11.0,-0.45014,0.00018,27.31302]
[1780283904210,32.05,73743.54,11.0,-0.45014,0.00018,27.31302]
[1780283904350,32.05,73743.54,11.0,-0.45014,0.00018,27.31302]
[1780283904421,32.05,73743.54,11.0,-0.45014,0.00018,27.31302]
[1780283904424,32.05,73743.54,11.0,-0.45014,0.00018,27.31302]
[1780283904542,32.05,73743.54,11.0,-0.45014,0.00018,27.31302]
[1780283904565,32.05,73733.23,11.0,-0.45199,0.00018,27.32488]
[1780283905059,32.05,73733.23,11.0,-0.45199,0.00018,27.32488]
[1780283905080,32.05,73733.23,11.0,-0.45199,0.00018,27.32488]
[1780283905354,32.05,73733.23,11.0,-0.45199,0.00018,27.32488]
[1780283905609,32.05,73733.23,11.0,-0.45199,0.00018,27.32488]
[1780283905636,32.05,73733.23,11.0,-0.45199,0.00018,27.32488]
[1780283905707,32.05,73716.34,11.0,-0.45501,0.00018,27.34301]
[1780283905806,32.05,73716.34,11.0,-0.45501,0.00018,27.34301]
[1780283906669,32.05,73716.34,11.0,-0.45501,0.00018,27.34301]
[1780283906717,32.05,73716.34,11.0,-0.45501,0.00018,27.34301]
[1780283906718,32.05,73716.34,11.0,-0.45501,0.00018,27.34301]
[1780283906720,32.05,73716.34,11.0,-0.45501,0.00018,27.34301]
[1780283906718,32.05,73708.96,11.0,-0.45634,0.00018,27.35044]
[1780283906770,32.05,73708.96,11.0,-0.45634,0.00018,27.35044]
[1780283907061,32.05,73708.96,11.0,-0.45634,0.00018,27.35044]
[1780283907404,32.05,73708.96,11.0,-0.45634,0.00018,27.35044]
[1780283907737,32.05,73708.96,11.0,-0.45634,0.00018,27.35044]
[1780283907753,32.05,73706.26,11.0,-0.45682,0.00018,27.35308]
[1780283907755,32.05,73706.26,11.0,-0.45682,0.00018,27.35308]
[1780283908454,32.05,73706.26,11.0,-0.45682,0.00018,27.35308]
[1780283908458,32.05,73706.26,11.0,-0.45682,0.00018,27.35308]
[1780283908712,32.05,73706.26,11.0,-0.45682,0.00018,27.35308]
[1780283908728,32.05,73706.26,11.0,-0.45682,0.00018,27.35308]
[1780283909087,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909199,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909291,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909453,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909477,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909505,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909665,32.05,73710.18,11.0,-0.45612,0.00018,27.34924]
[1780283909731,32.05,73716.15,11.0,-0.45505,0.00018,27.34321]
[1780283910043,32.05,73716.15,11.0,-0.45505,0.00018,27.34321]
[1780283910249,32.05,73716.15,11.0,-0.45505,0.00018,27.34321]
[1780283910299,32.05,73716.15,11.0,-0.45505,0.00018,27.34321]
[1780283910393,32.05,73716.15,11.0,-0.45505,0.00018,27.34321]
[1780283910427,32.05,73716.15,11.0,-0.45505,0.00018,27.34321]
[1780283910484,32.05,73727.22,11.0,-0.45306,0.00018,27.33152]
[1780283911380,32.05,73727.22,11.0,-0.45306,0.00018,27.33152]
[1780283911889,32.05,73729.12,11.0,-0.45272,0.00018,27.32644]
[1780283912074,32.05,73729.12,11.0,-0.45272,0.00018,27.32644]
[1780283912163,32.05,73729.12,11.0,-0.45272,0.00018,27.32644]
[1780283912364,32.05,73729.12,11.0,-0.45272,0.00018,27.32644]
[1780283913117,32.05,73733.89,11.0,-0.45186,0.00018,27.32115]
[1780283913126,32.05,73733.89,11.0,-0.45186,0.00018,27.32115]
[1780283913172,32.05,73733.89,11.0,-0.45186,0.00018,27.32115]
[1780283913180,32.05,73733.89,11.0,-0.45186,0.00018,27.32115]
[1780283913494,32.05,73733.89,11.0,-0.45186,0.00018,27.32115]
[1780283913547,32.05,73737.93,11.0,-0.45114,0.00018,27.31656]
[1780283914211,32.05,73737.93,11.0,-0.45114,0.00018,27.31656]
[1780283914274,32.05,73737.93,11.0,-0.45114,0.00018,27.31656]
[1780283914276,32.05,73749.51,11.0,-0.44907,0.00018,27.30292]
[1780283915786,32.05,73755.12,11.0,-0.44806,0.00018,27.29604]
[1780283916211,32.05,73747.79,11.0,-0.44938,0.00018,27.30499]
[1780283917014,32.05,73747.79,11.0,-0.44938,0.00018,27.30499]
[1780283917218,32.05,73740.27,11.0,-0.45072,0.00018,27.31386]
[1780283919961,32.05,73734.91,11.0,-0.45168,0.00018,27.31999]
[1780283920211,32.05,73734.91,11.0,-0.45168,0.00018,27.31999]
[1780283920239,32.05,73733.5,11.0,-0.45193,0.00018,27.32157]
[1780283920884,32.05,73733.5,11.0,-0.45193,0.00018,27.32157]
[1780283921054,32.05,73733.5,11.0,-0.45193,0.00018,27.32157]
[1780283921116,32.05,73733.5,11.0,-0.45193,0.00018,27.32157]
[1780283921246,32.05,73726.7,11.0,-0.45315,0.00018,27.32908]
[1780283921798,32.05,73726.7,11.0,-0.45315,0.00018,27.32908]
[1780283922155,32.05,73726.7,11.0,-0.45315,0.00018,27.32908]
[1780283922196,32.05,73726.7,11.0,-0.45315,0.00018,27.32908]
[1780283923942,32.05,73720.1,11.0,-0.45434,0.00018,27.33613]
[1780283924118,32.05,73720.1,11.0,-0.45434,0.00018,27.33613]
[1780283924146,32.05,73720.1,11.0,-0.45434,0.00018,27.33613]
[1780283924249,32.05,73720.1,11.0,-0.45434,0.00018,27.33613]
[1780283924299,32.05,73720.1,11.0,-0.45434,0.00018,27.33613]
[1780283924737,32.05,73720.1,11.0,-0.45434,0.00018,27.33613]
[1780283924751,32.05,73730.46,11.0,-0.45248,0.00018,27.32498]
[1780283925672,32.05,73751.85,11.0,-0.44865,0.00018,27.30007]
[1780283926739,32.05,73757.68,11.0,-0.44761,0.00018,27.29284]
[1780283928576,32.05,73757.04,11.0,-0.44772,0.00018,27.29364]
[1780283929563,32.05,73765.99,11.0,-0.44612,0.00018,27.28222]
[1780283930327,32.05,73765.99,11.0,-0.44612,0.00018,27.28222]
[1780283930460,32.05,73765.99,11.0,-0.44612,0.00018,27.28222]
[1780283930474,32.05,73765.99,11.0,-0.44612,0.00018,27.28222]
[1780283930707,32.05,73765.99,11.0,-0.44612,0.00018,27.28222]
[1780283932325,32.05,73754.79,11.0,-0.44812,0.00018,27.29646]
[1780283932959,32.05,73754.79,11.0,-0.44812,0.00018,27.29646]
[1780283933913,32.05,73753.03,11.0,-0.44844,0.00018,27.29864]
[1780283937367,32.05,73746.57,11.0,-0.4496,0.00018,27.30646]
[1780283939740,32.05,73746.7,11.0,-0.44957,0.00018,27.30631]
[1780283939840,32.05,73746.35,11.0,-0.44963,0.00018,27.30672]
[1780283942285,32.05,73746.38,11.0,-0.44963,0.00018,27.30667]
[1780283942403,32.05,73748.41,11.0,-0.44926,0.00018,27.30423]
[1780283943207,32.05,73748.41,11.0,-0.44926,0.00018,27.30423]
[1780283944620,32.05,73750.28,11.0,-0.44893,0.00018,27.30196]
[1780283945469,32.05,73748.67,11.0,-0.44922,0.00018,27.30391]
[1780283945701,32.05,73748.67,11.0,-0.44922,0.00018,27.30391]
[1780283946529,32.05,73747.39,11.0,-0.44945,0.00018,27.30545]
[1780283946621,32.05,73759.3,11.0,-0.44731,0.00018,27.29078]
[1780283947331,32.05,73759.3,11.0,-0.44731,0.00018,27.29078]
[1780283947337,32.05,73759.3,11.0,-0.44731,0.00018,27.29078]
[1780283947563,32.05,73759.3,11.0,-0.44731,0.00018,27.29078]
[1780283947669,32.05,73759.3,11.0,-0.44731,0.00018,27.29078]
[1780283947736,32.05,73768.17,11.0,-0.44573,0.00018,27.27934]
[1780283948033,32.05,73768.17,11.0,-0.44573,0.00018,27.27934]
[1780283948419,32.05,73768.17,11.0,-0.44573,0.00018,27.27934]
[1780283948731,32.05,73768.17,11.0,-0.44573,0.00018,27.27934]
[1780283948782,32.05,73778.6,11.0,-0.44387,0.00018,27.26536]
[1780283949459,32.05,73784.85,11.0,-0.44275,0.00018,27.25668]
[1780283952162,32.05,73784.61,11.0,-0.44279,0.00018,27.25702]
[1780283953032,32.05,73784.4,11.0,-0.44283,0.00018,27.25731]
[1780283954722,32.05,73788.11,11.0,-0.44217,0.00018,27.25207]
[1780283955042,32.05,73788.36,11.0,-0.44212,0.00018,27.25171]
[1780283957532,32.05,73788.91,11.0,-0.44202,0.00018,27.25092]
[1780283959443,32.04,73789.51,11.0,-0.44192,0.00018,27.25006]
[1780283959704,32.04,73789.51,11.0,-0.44192,0.00018,27.25006]
[1780283959922,32.04,73791.68,11.0,-0.44153,0.00018,27.24694]
[1780283960214,32.04,73791.68,11.0,-0.44153,0.00018,27.24694]
[1780283960236,32.04,73791.68,11.0,-0.44153,0.00018,27.24694]
[1780283960536,32.04,73801.07,11.0,-0.43986,0.00018,27.23316]
[1780283963557,32.05,73807.14,11.0,-0.43878,0.00018,27.22401]
[1780283968384,32.05,73806.69,11.0,-0.43886,0.00018,27.22473]
[1780283969060,32.05,73803.26,11.0,-0.43947,0.00018,27.22993]
[1780283969289,32.05,73803.26,11.0,-0.43947,0.00018,27.22993]
[1780283969298,32.05,73803.26,11.0,-0.43947,0.00018,27.22993]
[1780283969371,32.05,73803.26,11.0,-0.43947,0.00018,27.22993]
[1780283969403,32.05,73803.26,11.0,-0.43947,0.00018,27.22993]
[1780283970607,32.05,73813.12,11.0,-0.43772,0.00018,27.21483]
[1780283973289,32.05,73815.46,11.0,-0.4373,0.00018,27.20818]
[1780283973567,32.05,73815.46,11.0,-0.4373,0.00018,27.20818]
[1780283973573,32.05,73815.46,11.0,-0.4373,0.00018,27.20818]
[1780283973628,32.05,73820.21,11.0,-0.43645,0.00018,27.20066]
[1780283973917,32.05,73820.21,11.0,-0.43645,0.00018,27.20066]
[1780283977983,32.05,73830.13,11.0,-0.43468,0.00018,27.18452]
[1780283980918,32.05,73832.84,11.0,-0.4342,0.00018,27.18002]
[1780283981684,32.05,73839.62,11.0,-0.433,0.00018,27.1686]
[1780283981953,32.05,73839.62,11.0,-0.433,0.00018,27.1686]
[1780283982199,32.05,73839.62,11.0,-0.433,0.00018,27.1686]
[1780283982270,32.05,73839.62,11.0,-0.433,0.00018,27.1686]
[1780283982276,32.05,73839.62,11.0,-0.433,0.00018,27.1686]
[1780283982691,32.05,73850.7,11.0,-0.43103,0.00018,27.1494]
[1780283983086,32.05,73850.7,11.0,-0.43103,0.00018,27.1494]
[1780283986092,32.05,73852.51,11.0,-0.43071,0.00018,27.14619]
[1780283986178,32.05,73852.51,11.0,-0.43071,0.00018,27.14619]
[1780283986254,32.05,73852.51,11.0,-0.43071,0.00018,27.14619]
[1780283986720,32.05,73842.33,11.0,-0.43251,0.00018,27.16395]
[1780283987302,32.05,73842.33,11.0,-0.43251,0.00018,27.16395]
[1780283988063,32.05,73836.32,11.0,-0.43358,0.00018,27.17416]
[1780283988733,32.05,73828.42,11.0,-0.43499,0.00018,27.1873]
[1780283989123,32.05,73828.42,11.0,-0.43499,0.00018,27.1873]
[1780283989740,32.05,73819.54,11.0,-0.43656,0.00018,27.20167]
[1780283990983,32.05,73818.69,11.0,-0.43672,0.00018,27.20301]
[1780283992064,32.05,73817.97,11.0,-0.43684,0.00018,27.20415]
[1780283992078,32.05,73817.97,11.0,-0.43684,0.00018,27.20415]
[1780283992131,32.05,73817.97,11.0,-0.43684,0.00018,27.20415]
[1780283992310,32.05,73817.97,11.0,-0.43684,0.00018,27.20415]
[1780283992314,32.05,73817.97,11.0,-0.43684,0.00018,27.20415]
[1780283992701,32.05,73817.97,11.0,-0.43684,0.00018,27.20415]
[1780283992761,32.05,73813.42,11.0,-0.43765,0.00018,27.21132]
[1780283993745,32.05,73813.42,11.0,-0.43765,0.00018,27.21132]
[1780283994583,32.05,73816.69,11.0,-0.43707,0.00018,27.2062]
[1780283995177,32.05,73817.92,11.0,-0.43685,0.00018,27.20426]
[1780283996729,32.05,73818.43,11.0,-0.43677,0.00018,27.20347]
[1780283996740,32.05,73818.43,11.0,-0.43677,0.00018,27.20347]
[1780284000054,32.05,73825.26,11.0,-0.43556,0.00018,27.19257]
[1780284001123,32.05,73826.56,11.0,-0.43533,0.00018,27.19048]
[1780284003123,32.06,73825.63,11.0,-0.4355,0.00018,27.19203]
[1780284004042,32.06,73825.8,11.0,-0.43547,0.00018,27.19177]
[1780284013952,32.07,73826.79,11.0,-0.43531,0.00018,27.19032]
[1780284014780,32.07,73826.79,11.0,-0.43531,0.00018,27.19032]
[1780284019045,32.07,73822.5,11.0,-0.43608,0.00018,27.19736]
[1780284019207,32.07,73822.5,11.0,-0.43608,0.00018,27.19736]
[1780284019309,32.07,73822.25,11.0,-0.43612,0.00018,27.19778]
[1780284020352,32.07,73822.25,11.0,-0.43612,0.00018,27.19778]
[1780284020575,32.07,73822.25,11.0,-0.43612,0.00018,27.19778]
[1780284021350,32.07,73825.63,11.0,-0.43552,0.00018,27.1923]
[1780284024020,32.07,73825.72,11.0,-0.4355,0.00018,27.19214]
[1780284026136,32.07,73825.33,11.0,-0.43557,0.00018,27.19275]
[1780284032035,32.07,73824.32,11.0,-0.43574,0.00018,27.19131]
[1780284033667,32.07,73824.32,11.0,-0.43574,0.00018,27.19131]
[1780284033768,32.07,73823.96,11.0,-0.4358,0.00018,27.19187]
[1780284034986,32.07,73823.13,11.0,-0.43595,0.00018,27.19321]
[1780284038023,32.07,73822.63,11.0,-0.43604,0.00018,27.19408]
[1780284038025,32.07,73822.63,11.0,-0.43604,0.00018,27.19408]
[1780284038077,32.07,73822.96,11.0,-0.43599,0.00018,27.19357]
[1780284039965,32.07,73823.88,11.0,-0.43582,0.00018,27.19209]
[1780284040092,32.07,73821.56,11.0,-0.43624,0.00018,27.19584]
[1780284044748,32.07,73819.37,11.0,-0.43663,0.00018,27.19938]
[1780284044823,32.08,73824.83,11.0,-0.43567,0.00018,27.19068]
[1780284045147,32.08,73824.83,11.0,-0.43567,0.00018,27.19068]
[1780284047892,32.08,73823.2,11.0,-0.43595,0.00018,27.19329]
[1780284049155,32.07,73829.39,11.0,-0.43485,0.00018,27.18319]
[1780284049895,32.07,73829.39,11.0,-0.43485,0.00018,27.18319]
[1780284051797,32.07,73834.88,11.0,-0.43388,0.00018,27.17408]
[1780284051798,32.07,73834.88,11.0,-0.43388,0.00018,27.17408]
[1780284053183,32.07,73844.33,11.0,-0.4322,0.00018,27.15801]
[1780284057695,32.07,73844.38,11.0,-0.43219,0.00018,27.15793]
[1780284059227,32.08,73836.84,11.0,-0.43353,0.00018,27.17079]
[1780284061916,32.07,73837.23,11.0,-0.43346,0.00018,27.17013]
[1780284067283,32.07,73838.51,11.0,-0.43323,0.00018,27.16797]
[1780284072318,32.08,73839.1,11.0,-0.43313,0.00018,27.16698]
[1780284077354,32.08,73838.94,11.0,-0.43316,0.00018,27.16726]
[1780284080623,32.08,73838.94,11.0,-0.43316,0.00018,27.16726]
[1780284080692,32.08,73838.94,11.0,-0.43316,0.00018,27.16726]
[1780284081663,32.08,73828.84,11.0,-0.43495,0.00018,27.18412]
[1780284082846,32.08,73828.84,11.0,-0.43495,0.00018,27.18412]
[1780284084988,32.08,73828.02,11.0,-0.4351,0.00018,27.18546]
[1780284090447,32.08,73835.92,11.0,-0.43369,0.00018,27.17235]
[1780284095482,32.07,73834.56,11.0,-0.43393,0.00018,27.1716]
[1780284098287,32.07,73834.75,11.0,-0.43389,0.00018,27.17128]
[1780284099281,32.07,73835.21,11.0,-0.43381,0.00018,27.1705]
[1780284099518,32.07,73835.21,11.0,-0.43381,0.00018,27.1705]
[1780284099631,32.07,73835.21,11.0,-0.43381,0.00018,27.1705]
[1780284099788,32.07,73835.21,11.0,-0.43381,0.00018,27.1705]
[1780284099850,32.08,73823.16,11.0,-0.43595,0.00018,27.19033]
[1780284099958,32.08,73823.16,11.0,-0.43595,0.00018,27.19033]
[1780284100134,32.08,73823.16,11.0,-0.43595,0.00018,27.19033]
[1780284100437,32.08,73823.16,11.0,-0.43595,0.00018,27.19033]
[1780284102989,32.08,73816.54,11.0,-0.43713,0.00018,27.20091]
[1780284105618,32.08,73817.07,11.0,-0.43704,0.00018,27.20009]
[1780284106645,32.08,73816.16,11.0,-0.43721,0.00018,27.20155]
[1780284106653,32.08,73816.16,11.0,-0.43721,0.00018,27.20155]
[1780284107491,32.08,73815.85,11.0,-0.43726,0.00018,27.20204]
[1780284112602,32.09,73815.44,11.0,-0.43734,0.00018,27.20279]
[1780284118644,32.1,73815.62,11.0,-0.43733,0.00018,27.20267]
[1780284123679,32.1,73815.39,11.0,-0.43738,0.00018,27.20315]
[1780284125893,32.1,73815.44,11.0,-0.43737,0.00018,27.2031]
[1780284129785,32.11,73825.25,11.0,-0.43564,0.00018,27.18756]
[1780284135763,32.12,73821.94,11.0,-0.43624,0.00018,27.193]
[1780284136535,32.12,73821.94,11.0,-0.43624,0.00018,27.193]
[1780284138491,32.12,73819.88,11.0,-0.43661,0.00018,27.19633]
[1780284141001,32.12,73817.57,11.0,-0.43702,0.00018,27.20005]
[1780284146840,32.13,73817.52,11.0,-0.43704,0.00018,27.20026]
[1780284147881,32.13,73817.52,11.0,-0.43704,0.00018,27.20026]
[1780284148539,32.13,73817.06,11.0,-0.43713,0.00018,27.201]
[1780284150982,32.13,73818.12,11.0,-0.43694,0.00018,27.19938]
[1780284151207,32.13,73824.08,11.0,-0.43589,0.00018,27.1899]
[1780284151875,32.13,73828.05,11.0,-0.43517,0.00018,27.18044]
[1780284154860,32.13,73830.18,11.0,-0.4348,0.00018,27.17693]
[1780284156911,32.13,73830.33,11.0,-0.43477,0.00018,27.17668]
[1780284157036,32.13,73830.92,11.0,-0.43466,0.00018,27.17569]
[1780284157590,32.13,73830.92,11.0,-0.43466,0.00018,27.17569]
[1780284157792,32.13,73830.92,11.0,-0.43466,0.00018,27.17569]
[1780284157844,32.13,73830.92,11.0,-0.43466,0.00018,27.17569]
[1780284157917,32.13,73849.35,11.0,-0.43139,0.00018,27.14441]
[1780284158054,32.13,73849.35,11.0,-0.43139,0.00018,27.14441]
[1780284158056,32.13,73849.35,11.0,-0.43139,0.00018,27.14441]
[1780284158192,32.13,73849.35,11.0,-0.43139,0.00018,27.14441]
[1780284158397,32.13,73849.35,11.0,-0.43139,0.00018,27.14441]
[1780284158924,32.13,73856.85,11.0,-0.43006,0.00018,27.13114]
[1780284159503,32.13,73856.85,11.0,-0.43006,0.00018,27.13114]
[1780284161187,32.13,73857.93,11.0,-0.42987,0.00018,27.12918]
[1780284162518,32.13,73856.66,11.0,-0.4301,0.00018,27.13145]
[1780284163267,32.13,73856.98,11.0,-0.43004,0.00018,27.13087]
[1780284165451,32.13,73857.61,11.0,-0.42993,0.00018,27.12972]
[1780284165650,32.13,73857.61,11.0,-0.42993,0.00018,27.12972]
[1780284165765,32.13,73857.61,11.0,-0.42993,0.00018,27.12972]
[1780284171008,32.12,73862.11,11.0,-0.42912,0.00018,27.12153]
[1780284172103,32.12,73862.82,11.0,-0.429,0.00018,27.12023]
[1780284173585,32.12,73862.92,11.0,-0.42898,0.00018,27.12003]
[1780284173588,32.12,73862.92,11.0,-0.42898,0.00018,27.12003]
[1780284173600,32.12,73862.92,11.0,-0.42898,0.00018,27.12003]
[1780284173923,32.12,73862.92,11.0,-0.42898,0.00018,27.12003]
[1780284174030,32.12,73870.83,11.0,-0.42758,0.00018,27.10545]
[1780284174704,32.12,73870.83,11.0,-0.42758,0.00018,27.10545]
[1780284179255,32.12,73876.78,11.0,-0.42652,0.00018,27.09425]
[1780284179364,32.12,73876.78,11.0,-0.42652,0.00018,27.09425]
[1780284182736,32.12,73876.45,11.0,-0.42658,0.00018,27.09486]
[1780284183689,32.12,73878.69,11.0,-0.42618,0.00018,27.0906]
[1780284183866,32.12,73878.69,11.0,-0.42618,0.00018,27.0906]
[1780284188535,32.12,73881.69,11.0,-0.42565,0.00018,27.08483]
[1780284194170,32.12,73881.49,11.0,-0.42569,0.00018,27.08521]
[1780284195974,32.12,73881.49,11.0,-0.42569,0.00018,27.08521]
[1780284205247,32.12,73882.1,11.0,-0.42558,0.00018,27.08401]
[1780284208771,32.12,73881.87,11.0,-0.42562,0.00018,27.08445]
[1780284208929,32.12,73881.87,11.0,-0.42562,0.00018,27.08445]
[1780284209007,32.12,73881.87,11.0,-0.42562,0.00018,27.08445]
[1780284209171,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209208,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209254,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209308,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209445,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209768,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209983,32.12,73881.87,11.0,-0.42562,0.00018,27.08444]
[1780284209998,32.12,73871.31,11.0,-0.42748,0.00018,27.10444]
[1780284210178,32.12,73871.31,11.0,-0.42748,0.00018,27.10444]
[1780284210306,32.12,73871.31,11.0,-0.42748,0.00018,27.10444]
[1780284210996,32.12,73863.37,11.0,-0.42889,0.00018,27.11907]
[1780284211830,32.12,73863.37,11.0,-0.42889,0.00018,27.11907]
[1780284212316,32.12,73863.38,11.0,-0.42888,0.00018,27.116]
[1780284213894,32.12,73863.45,11.0,-0.42886,0.00018,27.11587]
[1780284219150,32.11,73862.98,11.0,-0.42894,0.00018,27.11664]
[1780284224343,32.11,73862.88,11.0,-0.42895,0.00018,27.11674]
[1780284224404,32.11,73862.88,11.0,-0.42895,0.00018,27.11674]
[1780284225059,32.11,73862.88,11.0,-0.42895,0.00018,27.11674]
[1780284225073,32.11,73862.88,11.0,-0.42895,0.00018,27.11674]
[1780284225078,32.11,73861.29,11.0,-0.42923,0.00018,27.1196]
[1780284225388,32.11,73852.96,11.0,-0.43071,0.00018,27.13452]
[1780284230533,32.1,73849.9,11.0,-0.43124,0.00018,27.13984]
[1780284233367,32.1,73849.21,11.0,-0.43136,0.00018,27.14099]
[1780284237956,32.1,73849.87,11.0,-0.43124,0.00018,27.13976]
[1780284239155,32.1,73844.79,11.0,-0.43213,0.00018,27.14856]
[1780284244522,32.09,73839.67,11.0,-0.43304,0.00018,27.15732]
[1780284249558,32.09,73839.91,11.0,-0.433,0.00018,27.15692]
[1780284254594,32.1,73838.34,11.0,-0.43328,0.00018,27.15958]
[1780284255486,32.1,73838.34,11.0,-0.43328,0.00018,27.15958]
[1780284260636,32.1,73840.0,11.0,-0.43298,0.00018,27.15678]
[1780284265671,32.1,73838.75,11.0,-0.43321,0.00018,27.15892]
[1780284270720,32.1,73839.79,11.0,-0.43302,0.00018,27.15717]
[1780284271523,32.1,73839.79,11.0,-0.43302,0.00018,27.15717]
[1780284274748,32.1,73850.8,11.0,-0.43107,0.00018,27.13513]
[1780284278006,32.1,73850.79,11.0,-0.43107,0.00018,27.13517]
[1780284278132,32.1,73850.79,11.0,-0.43107,0.00018,27.13517]
[1780284278776,32.1,73854.63,11.0,-0.43039,0.00018,27.1284]
[1780284279144,32.1,73854.63,11.0,-0.43039,0.00018,27.1284]
[1780284279783,32.1,73854.4,11.0,-0.43043,0.00018,27.12879]
[1780284284373,32.1,73854.56,11.0,-0.43041,0.00018,27.12856]
[1780284284818,32.1,73854.37,11.0,-0.43044,0.00018,27.1289]
[1780284287995,32.1,73852.82,11.0,-0.43072,0.00018,27.13163]
[1780284292123,32.1,73852.79,11.0,-0.43072,0.00018,27.13166]
[1780284298916,32.1,73852.97,11.0,-0.43068,0.00018,27.13127]
[1780284302573,32.1,73855.92,11.0,-0.43016,0.00018,27.126]
[1780284302724,32.1,73855.92,11.0,-0.43016,0.00018,27.126]
[1780284302893,32.1,73855.92,11.0,-0.43016,0.00018,27.126]
[1780284302944,32.1,73847.01,11.0,-0.43173,0.00018,27.1417]
[1780284303952,32.09,73838.3,11.0,-0.43328,0.00018,27.15662]
[1780284304503,32.09,73838.3,11.0,-0.43328,0.00018,27.15662]
[1780284307244,32.09,73837.29,11.0,-0.43345,0.00018,27.15826]
[1780284313153,32.09,73839.97,11.0,-0.43297,0.00018,27.15362]
[1780284319058,32.08,73835.94,11.0,-0.43367,0.00018,27.16031]
[1780284324093,32.07,73837.98,11.0,-0.4333,0.00018,27.15678]
[1780284329265,32.07,73837.86,11.0,-0.43332,0.00018,27.15692]
[1780284336177,32.06,73838.1,11.0,-0.43326,0.00018,27.15332]
[1780284338186,32.06,73838.1,11.0,-0.43326,0.00018,27.15332]
[1780284338204,32.06,73838.1,11.0,-0.43326,0.00018,27.15332]
[1780284338210,32.06,73838.1,11.0,-0.43326,0.00018,27.15332]
[1780284339199,32.06,73827.52,11.0,-0.43513,0.00018,27.17092]
[1780284341164,32.06,73824.69,11.0,-0.43564,0.00018,27.17553]
[1780284344678,32.06,73823.05,11.0,-0.43593,0.00018,27.17816]
[1780284344706,32.06,73823.05,11.0,-0.43593,0.00018,27.17816]
[1780284345240,32.06,73820.95,11.0,-0.4363,0.00018,27.18155]
[1780284348817,32.06,73821.07,11.0,-0.43628,0.00018,27.1814]
[1780284350022,32.07,73820.11,11.0,-0.43646,0.00018,27.18297]
[1780284350188,32.07,73820.11,11.0,-0.43646,0.00018,27.18297]
[1780284350955,32.07,73810.72,11.0,-0.43813,0.00018,27.19775]
[1780284356318,32.07,73805.42,11.0,-0.43909,0.00018,27.20595]
[1780284359120,32.07,73805.42,11.0,-0.43909,0.00018,27.20595]
[1780284360090,32.08,73805.49,11.0,-0.43908,0.00018,27.20589]
[1780284360247,32.08,73805.02,11.0,-0.43916,0.00018,27.20662]
[1780284360671,32.08,73805.02,11.0,-0.43916,0.00018,27.20662]
[1780284361067,32.08,73805.02,11.0,-0.43916,0.00018,27.20662]
[1780284361153,32.08,73798.69,11.0,-0.44029,0.00018,27.21611]
[1780284361659,32.08,73798.69,11.0,-0.44029,0.00018,27.21611]
[1780284362251,32.08,73797.07,11.0,-0.44058,0.00018,27.21852]
[1780284368403,32.08,73801.83,11.0,-0.43974,0.00018,27.21152]
[1780284369268,32.08,73801.83,11.0,-0.43974,0.00018,27.21152]
[1780284370235,32.08,73801.83,11.0,-0.43974,0.00018,27.21152]
[1780284373438,32.08,73792.15,11.0,-0.44147,0.00018,27.22574]
[1780284374612,32.08,73792.15,11.0,-0.44147,0.00018,27.22574]
[1780284374765,32.08,73792.15,11.0,-0.44147,0.00018,27.22574]
[1780284379410,32.08,73790.72,11.0,-0.44172,0.00018,27.22779]
[1780284379415,32.08,73790.72,11.0,-0.44172,0.00018,27.22779]
[1780284379423,32.08,73790.72,11.0,-0.44172,0.00018,27.22779]
[1780284380736,32.08,73789.31,11.0,-0.44197,0.00018,27.2298]
[1780284386529,32.08,73786.78,11.0,-0.44242,0.00018,27.23337]
[1780284387793,32.08,73786.78,11.0,-0.44242,0.00018,27.23337]
[1780284387799,32.08,73786.78,11.0,-0.44242,0.00018,27.23337]
[1780284387922,32.08,73786.78,11.0,-0.44242,0.00018,27.23337]
[1780284388877,32.08,73786.93,11.0,-0.44239,0.00018,27.23316]
[1780284388940,32.08,73795.6,11.0,-0.44085,0.00018,27.22069]
[1780284389428,32.08,73795.6,11.0,-0.44085,0.00018,27.22069]
[1780284391714,32.08,73798.01,11.0,-0.44042,0.00018,27.21715]
[1780284400628,32.08,73798.3,11.0,-0.44036,0.00018,27.21373]
[1780284408684,32.08,73798.3,11.0,-0.44037,0.00018,27.21376]
[1780284410426,32.08,73798.3,11.0,-0.44037,0.00018,27.21376]
[1780284410872,32.08,73798.3,11.0,-0.44037,0.00018,27.21376]
[1780284412714,32.09,73808.6,11.0,-0.43853,0.00018,27.19828]
[1780284415211,32.09,73809.12,11.0,-0.43844,0.00018,27.1975]
[1780284415585,32.09,73808.83,11.0,-0.43849,0.00018,27.19796]
[1780284415639,32.09,73808.83,11.0,-0.43849,0.00018,27.19796]
[1780284415915,32.09,73808.83,11.0,-0.43849,0.00018,27.19796]
[1780284417476,32.09,73814.58,11.0,-0.43747,0.00018,27.18906]
[1780284418110,32.09,73814.58,11.0,-0.43747,0.00018,27.18906]
[1780284419794,32.09,73818.75,11.0,-0.43673,0.00018,27.18252]
[1780284419799,32.09,73818.75,11.0,-0.43673,0.00018,27.18252]
[1780284419815,32.09,73818.75,11.0,-0.43673,0.00018,27.18252]
[1780284419900,32.09,73818.75,11.0,-0.43673,0.00018,27.18252]
[1780284419981,32.09,73818.75,11.0,-0.43673,0.00018,27.18252]
[1780284420027,32.09,73819.15,11.0,-0.43666,0.00018,27.1819]
[1780284420824,32.09,73819.15,11.0,-0.43666,0.00018,27.1819]
[1780284420925,32.09,73825.93,11.0,-0.43546,0.00018,27.17099]
[1780284421905,32.09,73825.93,11.0,-0.43546,0.00018,27.17099]
[1780284423289,32.09,73830.76,11.0,-0.4346,0.00018,27.16307]
[1780284425723,32.09,73833.72,11.0,-0.43407,0.00018,27.15815]
[1780284430840,32.09,73836.07,11.0,-0.43365,0.00018,27.15422]
[1780284435875,32.09,73836.39,11.0,-0.4336,0.00018,27.15368]
[1780284440883,32.09,73836.51,11.0,-0.43358,0.00018,27.15348]
[1780284443853,32.09,73836.51,11.0,-0.43358,0.00018,27.15348]
[1780284444947,32.09,73825.68,11.0,-0.4355,0.00018,27.17139]
[1780284449731,32.09,73823.76,11.0,-0.43584,0.00018,27.17448]
[1780284449830,32.09,73823.76,11.0,-0.43584,0.00018,27.17447]
[1780284451702,32.09,73823.76,11.0,-0.43584,0.00018,27.17447]
[1780284456793,32.09,73822.13,11.0,-0.43613,0.00018,27.17418]
[1780284457031,32.09,73822.06,11.0,-0.43615,0.00018,27.17431]
[1780284462067,32.1,73824.48,11.0,-0.43572,0.00018,27.17048]
[1780284463175,32.1,73824.48,11.0,-0.43572,0.00018,27.17048]
[1780284470123,32.1,73824.29,11.0,-0.43576,0.00018,27.17087]
[1780284476165,32.11,73824.02,11.0,-0.43582,0.00018,27.17138]
[1780284481200,32.11,73824.52,11.0,-0.43573,0.00018,27.17063]
[1780284484740,32.11,73825.05,11.0,-0.43564,0.00018,27.16982]
[1780284485860,32.11,73825.16,11.0,-0.43563,0.00018,27.16965]
[1780284491270,32.12,73824.66,11.0,-0.43572,0.00018,27.17054]
[1780284497312,32.12,73826.07,11.0,-0.43548,0.00018,27.16834]
[1780284502347,32.13,73827.24,11.0,-0.43528,0.00018,27.1665]
[1780284509733,32.13,73827.2,11.0,-0.43529,0.00018,27.16663]
[1780284512329,32.13,73827.11,11.0,-0.43531,0.00018,27.16681]
[1780284517452,32.13,73823.26,11.0,-0.43598,0.00018,27.16997]
[1780284523193,32.13,73820.3,11.0,-0.43651,0.00018,27.17467]
[1780284524696,32.13,73820.35,11.0,-0.43649,0.00018,27.17457]
[1780284524703,32.13,73820.35,11.0,-0.43649,0.00018,27.17457]
[1780284531550,32.13,73820.79,11.0,-0.43642,0.00018,27.17389]
[1780284536585,32.13,73817.38,11.0,-0.43703,0.00018,27.17932]
[1780284541620,32.13,73824.72,11.0,-0.43572,0.00018,27.16762]
[1780284542625,32.13,73824.72,11.0,-0.43572,0.00018,27.16762]
[1780284542906,32.13,73824.72,11.0,-0.43572,0.00018,27.16762]
[1780284542963,32.13,73824.72,11.0,-0.43572,0.00018,27.16762]
[1780284543209,32.13,73824.72,11.0,-0.43572,0.00018,27.16762]
[1780284546539,32.13,73832.48,11.0,-0.43435,0.00018,27.15493]
[1780284546661,32.13,73832.48,11.0,-0.43435,0.00018,27.15493]
[1780284552402,32.13,73830.08,11.0,-0.43477,0.00018,27.15887]
[1780284561777,32.13,73832.38,11.0,-0.43436,0.00018,27.15504]
[1780284566813,32.13,73833.37,11.0,-0.43418,0.00018,27.15339]
[1780284571848,32.13,73831.84,11.0,-0.43445,0.00018,27.1529]
[1780284577433,32.12,73829.14,11.0,-0.43493,0.00018,27.15734]
[1780284583991,32.12,73827.43,11.0,-0.43523,0.00018,27.16012]
[1780284584105,32.12,73827.43,11.0,-0.43523,0.00018,27.16012]
[1780284584450,32.12,73827.43,11.0,-0.43523,0.00018,27.16012]
[1780284584189,32.12,73827.67,11.0,-0.43519,0.00018,27.15972]
[1780284585869,32.12,73824.37,11.0,-0.43577,0.00018,27.16507]
[1780284586785,32.12,73823.0,11.0,-0.43602,0.00018,27.1673]
[1780284587955,32.13,73823.56,11.0,-0.43592,0.00018,27.16642]
[1780284587964,32.13,73823.47,11.0,-0.43594,0.00018,27.16658]
[1780284592179,32.13,73822.67,11.0,-0.43608,0.00018,27.16791]
[1780284592279,32.13,73822.82,11.0,-0.43606,0.00018,27.16769]
[1780284598035,32.14,73823.6,11.0,-0.43593,0.00018,27.16653]
[1780284601272,32.14,73823.15,11.0,-0.43601,0.00018,27.16729]
[1780284601373,32.14,73823.06,11.0,-0.43603,0.00018,27.16747]
[1780284605215,32.14,73824.84,11.0,-0.43572,0.00018,27.16463]
[1780284608467,32.14,73828.22,11.0,-0.43512,0.00018,27.15917]
[1780284610121,32.14,73835.86,11.0,-0.43376,0.00018,27.14652]
[1780284614247,32.14,73838.64,11.0,-0.43327,0.00018,27.14184]
[1780284614299,32.14,73838.64,11.0,-0.43327,0.00018,27.14184]
[1780284614707,32.14,73835.06,11.0,-0.4339,0.00018,27.14786]
[1780284615158,32.14,73832.5,11.0,-0.43436,0.00018,27.15212]
[1780284620192,32.15,73832.44,11.0,-0.43438,0.00018,27.15233]
[1780284621072,32.15,73832.44,11.0,-0.43438,0.00018,27.15233]
[1780284621209,32.15,73832.44,11.0,-0.43438,0.00018,27.15233]
[1780284621279,32.15,73834.59,11.0,-0.434,0.00018,27.14881]
[1780284622192,32.15,73834.59,11.0,-0.434,0.00018,27.14881]
[1780284625280,32.15,73839.9,11.0,-0.43306,0.00018,27.13989]
[1780284629212,32.15,73843.9,11.0,-0.43235,0.00018,27.13308]
[1780284632589,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284632639,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284632660,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284632664,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284632888,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284633086,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284633108,32.15,73843.8,11.0,-0.43237,0.00018,27.13024]
[1780284633283,32.15,73859.54,11.0,-0.42958,0.00018,27.10257]
[1780284633561,32.15,73859.54,11.0,-0.42958,0.00018,27.10257]
[1780284633566,32.15,73859.54,11.0,-0.42958,0.00018,27.10257]
[1780284633929,32.15,73859.54,11.0,-0.42958,0.00018,27.10257]
[1780284634290,32.15,73867.79,11.0,-0.42812,0.00018,27.08753]
[1780284634640,32.15,73867.79,11.0,-0.42812,0.00018,27.08753]
[1780284634835,32.15,73867.79,11.0,-0.42812,0.00018,27.08753]
[1780284635297,32.15,73868.34,11.0,-0.42802,0.00018,27.08649]
[1780284636280,32.15,73868.34,11.0,-0.42802,0.00018,27.08649]
[1780284636877,32.15,73868.47,11.0,-0.428,0.00018,27.08625]
[1780284637922,32.15,73867.47,11.0,-0.42817,0.00018,27.08809]
[1780284641184,32.15,73867.97,11.0,-0.42808,0.00018,27.08714]
[1780284642875,32.15,73869.99,11.0,-0.42772,0.00018,27.08339]
[1780284643691,32.15,73870.18,11.0,-0.42769,0.00018,27.08303]
[1780284646374,32.15,73872.21,11.0,-0.42733,0.00018,27.07924]
[1780284648774,32.15,73872.82,11.0,-0.42722,0.00018,27.07809]
[1780284654432,32.15,73872.02,11.0,-0.42736,0.00018,27.07955]
[1780284657845,32.15,73871.97,11.0,-0.42737,0.00018,27.07963]
[1780284662741,32.14,73872.16,11.0,-0.42733,0.00018,27.07925]
[1780284664869,32.14,73872.0,11.0,-0.42736,0.00018,27.07954]
[1780284665741,32.14,73872.15,11.0,-0.42733,0.00018,27.07925]
[1780284665957,32.14,73872.15,11.0,-0.42733,0.00018,27.07925]
[1780284666074,32.14,73872.15,11.0,-0.42733,0.00018,27.07925]
[1780284666404,32.14,73872.15,11.0,-0.42733,0.00018,27.07925]
[1780284667194,32.14,73867.76,11.0,-0.42811,0.00018,27.0874]
[1780284667566,32.14,73867.76,11.0,-0.42811,0.00018,27.0874]
[1780284668390,32.14,73866.82,11.0,-0.42827,0.00018,27.08912]
[1780284668398,32.14,73866.82,11.0,-0.42827,0.00018,27.08912]
[1780284668406,32.14,73866.82,11.0,-0.42827,0.00018,27.08912]
[1780284668751,32.14,73863.37,11.0,-0.42888,0.00018,27.09543]
[1780284670056,32.14,73858.23,11.0,-0.42979,0.00018,27.10472]
[1780284670256,32.14,73858.23,11.0,-0.42979,0.00018,27.10472]
[1780284673422,32.14,73857.64,11.0,-0.42989,0.00018,27.10574]
[1780284673482,32.14,73857.64,11.0,-0.42989,0.00018,27.10574]
[1780284675429,32.14,73861.96,11.0,-0.42913,0.00018,27.09791]
[1780284676076,32.14,73863.71,11.0,-0.42882,0.00018,27.09471]
[1780284676422,32.14,73863.71,11.0,-0.42882,0.00018,27.09471]
[1780284676430,32.14,73863.71,11.0,-0.42882,0.00018,27.09471]
[1780284679580,32.14,73864.68,11.0,-0.42864,0.00018,27.09292]
[1780284685725,32.13,73864.98,11.0,-0.42858,0.00018,27.0923]
[1780284686208,32.13,73864.98,11.0,-0.42858,0.00018,27.0923]
[1780284686552,32.13,73864.98,11.0,-0.42858,0.00018,27.0923]
[1780284687926,32.13,73859.62,11.0,-0.42953,0.00018,27.10202]
[1780284688168,32.13,73859.62,11.0,-0.42953,0.00018,27.10202]
[1780284688188,32.13,73866.23,11.0,-0.42836,0.00018,27.08997]
[1780284689189,32.13,73866.23,11.0,-0.42836,0.00018,27.08997]
[1780284689691,32.13,73866.92,11.0,-0.42824,0.00018,27.08869]
[1780284691422,32.13,73867.28,11.0,-0.42817,0.00018,27.08802]
[1780284694149,32.13,73867.72,11.0,-0.42809,0.00018,27.08415]
[1780284694181,32.13,73867.72,11.0,-0.42809,0.00018,27.08415]
[1780284694302,32.13,73867.72,11.0,-0.42809,0.00018,27.08415]
[1780284694562,32.13,73867.72,11.0,-0.42809,0.00018,27.08415]
[1780284695202,32.13,73867.92,11.0,-0.42805,0.00018,27.08377]
[1780284695249,32.13,73867.92,11.0,-0.42805,0.00018,27.08377]
[1780284695537,32.13,73867.92,11.0,-0.42805,0.00018,27.08377]
[1780284695543,32.13,73867.92,11.0,-0.42805,0.00018,27.08377]
[1780284695546,32.13,73874.42,11.0,-0.4269,0.00018,27.07164]
[1780284696185,32.13,73874.42,11.0,-0.4269,0.00018,27.07164]
[1780284696269,32.13,73874.42,11.0,-0.4269,0.00018,27.07164]
[1780284696289,32.13,73874.42,11.0,-0.4269,0.00018,27.07164]
[1780284696640,32.13,73880.01,11.0,-0.42591,0.00018,27.06105]
[1780284696721,32.13,73880.01,11.0,-0.42591,0.00018,27.06105]
[1780284696809,32.13,73880.01,11.0,-0.42591,0.00018,27.06105]
[1780284696897,32.13,73880.01,11.0,-0.42591,0.00018,27.06105]
[1780284696899,32.13,73880.01,11.0,-0.42591,0.00018,27.06105]
[1780284697352,32.13,73880.01,11.0,-0.42591,0.00018,27.06105]
[1780284698179,32.13,73882.66,11.0,-0.42544,0.00018,27.05594]
[1780284701103,32.13,73885.25,11.0,-0.42499,0.00018,27.05094]
[1780284702078,32.13,73883.9,11.0,-0.42522,0.00018,27.05356]
[1780284702179,32.13,73876.0,11.0,-0.42662,0.00018,27.06867]
[1780284707803,32.13,73870.6,11.0,-0.42757,0.00018,27.07878]
[1780284709707,32.13,73871.0,11.0,-0.4275,0.00018,27.07803]
[1780284712101,32.13,73870.21,11.0,-0.42764,0.00018,27.07948]
[1780284713904,32.13,73870.49,11.0,-0.42759,0.00018,27.07895]
[1780284713924,32.13,73870.49,11.0,-0.42759,0.00018,27.07895]
[1780284713933,32.13,73870.49,11.0,-0.42759,0.00018,27.07895]
[1780284714144,32.13,73870.49,11.0,-0.42759,0.00018,27.07895]
[1780284715207,32.13,73868.21,11.0,-0.42799,0.00018,27.08317]
[1780284715306,32.13,73868.21,11.0,-0.42799,0.00018,27.08317]
[1780284715387,32.13,73868.21,11.0,-0.42799,0.00018,27.08317]
[1780284715760,32.13,73865.57,11.0,-0.42846,0.00018,27.08802]
[1780284719655,32.13,73863.31,11.0,-0.42886,0.00018,27.09212]
[1780284719679,32.13,73863.31,11.0,-0.42886,0.00018,27.09212]
[1780284720263,32.13,73863.31,11.0,-0.42886,0.00018,27.09212]
[1780284720274,32.13,73863.31,11.0,-0.42886,0.00018,27.09212]
[1780284720289,32.13,73863.31,11.0,-0.42886,0.00018,27.09212]
[1780284720902,32.13,73863.41,11.0,-0.42884,0.00018,27.09192]
[1780284721784,32.12,73867.54,11.0,-0.42811,0.00018,27.08433]
[1780284726869,32.12,73870.33,11.0,-0.42761,0.00018,27.07912]
[1780284727806,32.12,73870.4,11.0,-0.4276,0.00018,27.07898]
[1780284728729,32.12,73870.35,11.0,-0.4276,0.00018,27.07907]
[1780284733987,32.12,73870.4,11.0,-0.42759,0.00018,27.07894]
[1780284739022,32.12,73870.92,11.0,-0.4275,0.00018,27.07793]
[1780284742193,32.12,73870.6,11.0,-0.42755,0.00018,27.07852]
[1780284742258,32.12,73870.6,11.0,-0.42755,0.00018,27.07852]
[1780284742317,32.12,73870.6,11.0,-0.42755,0.00018,27.07852]
[1780284742675,32.12,73871.93,11.0,-0.42732,0.00018,27.07603]
[1780284743044,32.12,73871.93,11.0,-0.42732,0.00018,27.07603]
[1780284744384,32.12,73874.55,11.0,-0.42685,0.00018,27.0711]
[1780284750099,32.12,73878.45,11.0,-0.42616,0.00018,27.06368]
[1780284755136,32.12,73882.57,11.0,-0.42543,0.00018,27.05275]
[1780284757322,32.12,73881.03,11.0,-0.4257,0.00018,27.05571]
[1780284760375,32.12,73881.47,11.0,-0.42562,0.00018,27.05485]
[1780284761322,32.12,73881.74,11.0,-0.42557,0.00018,27.05433]
[1780284763653,32.12,73878.08,11.0,-0.42622,0.00018,27.06132]
[1780284764611,32.11,73875.74,11.0,-0.42663,0.00018,27.06574]
[1780284766344,32.11,73873.77,11.0,-0.42698,0.00018,27.06945]
[1780284767005,32.11,73873.84,11.0,-0.42696,0.00018,27.06931]
[1780284768110,32.11,73873.81,11.0,-0.42697,0.00018,27.06936]
[1780284772075,32.11,73873.66,11.0,-0.42699,0.00018,27.06962]
[1780284777291,32.11,73875.86,11.0,-0.4266,0.00018,27.06543]
[1780284782326,32.11,73874.98,11.0,-0.42676,0.00018,27.06707]
[1780284787361,32.11,73874.07,11.0,-0.42692,0.00018,27.06876]
[1780284789286,32.11,73873.79,11.0,-0.42696,0.00018,27.06929]
[1780284790251,32.11,73873.79,11.0,-0.42696,0.00018,27.06928]
[1780284795417,32.11,73874.04,11.0,-0.42692,0.00018,27.06877]
[1780284798529,32.11,73872.86,11.0,-0.42712,0.00018,27.07097]
[1780284798578,32.11,73872.86,11.0,-0.42712,0.00018,27.07097]
[1780284798632,32.11,73872.86,11.0,-0.42712,0.00018,27.07097]
[1780284798808,32.11,73872.99,11.0,-0.4271,0.00018,27.07072]
[1780284799207,32.11,73872.99,11.0,-0.4271,0.00018,27.07072]
[1780284800682,32.11,73867.11,11.0,-0.42814,0.00018,27.08167]
[1780284802199,32.11,73863.31,11.0,-0.42881,0.00018,27.08863]
[1780284802274,32.11,73863.31,11.0,-0.42881,0.00018,27.08863]
[1780284802467,32.11,73863.31,11.0,-0.42881,0.00018,27.08863]
[1780284802600,32.11,73863.31,11.0,-0.42881,0.00018,27.08863]
[1780284803298,32.1,73864.14,11.0,-0.42866,0.00018,27.0871]
[1780284803926,32.1,73869.82,11.0,-0.42766,0.00018,27.07659]
[1780284806247,32.1,73871.04,11.0,-0.42744,0.00018,27.0743]
[1780284806497,32.1,73871.04,11.0,-0.42744,0.00018,27.0743]
[1780284810155,32.1,73872.6,11.0,-0.42716,0.00018,27.07137]
[1780284811144,32.1,73873.44,11.0,-0.42701,0.00018,27.06978]
[1780284812268,32.1,73872.52,11.0,-0.42717,0.00018,27.06847]
[1780284814127,32.1,73871.43,11.0,-0.42736,0.00018,27.0705]
[1780284815764,32.1,73867.78,11.0,-0.42801,0.00018,27.07728]
[1780284816674,32.1,73867.78,11.0,-0.42801,0.00018,27.07728]
[1780284817389,32.1,73866.78,11.0,-0.42818,0.00018,27.07912]
[1780284820708,32.1,73868.53,11.0,-0.42787,0.00018,27.07585]
[1780284824515,32.1,73872.11,11.0,-0.42723,0.00018,27.06914]
[1780284828728,32.1,73873.31,11.0,-0.42702,0.00018,27.06686]
[1780284830763,32.1,73867.84,11.0,-0.42799,0.00018,27.07706]
[1780284833213,32.1,73867.4,11.0,-0.42806,0.00018,27.07785]
[1780284833221,32.1,73867.4,11.0,-0.42806,0.00018,27.07785]
[1780284835148,32.09,73864.46,11.0,-0.42858,0.00018,27.08325]
[1780284836208,32.09,73863.89,11.0,-0.42868,0.00018,27.0843]
[1780284836775,32.09,73863.62,11.0,-0.42873,0.00018,27.08477]
[1780284842374,32.09,73862.43,11.0,-0.42894,0.00018,27.08687]
[1780284842429,32.09,73862.43,11.0,-0.42894,0.00018,27.08687]
[1780284842921,32.09,73859.42,11.0,-0.42947,0.00018,27.09233]
[1780284843522,32.09,73859.42,11.0,-0.42947,0.00018,27.09232]
[1780284843863,32.09,73859.42,11.0,-0.42947,0.00018,27.09232]
[1780284847637,32.09,73854.92,11.0,-0.43026,0.00018,27.10037]
[1780284850151,32.09,73851.98,11.0,-0.43078,0.00018,27.10555]
[1780284853402,32.08,73845.95,11.0,-0.43185,0.00018,27.11606]
[1780284858863,32.08,73844.15,11.0,-0.43216,0.00018,27.11904]
[1780284859774,32.08,73844.15,11.0,-0.43216,0.00018,27.11904]
[1780284863729,32.07,73843.64,11.0,-0.43224,0.00018,27.11987]
[1780284863885,32.07,73843.26,11.0,-0.43231,0.00018,27.1205]
[1780284864095,32.07,73843.26,11.0,-0.43231,0.00018,27.1205]
[1780284864263,32.07,73843.26,11.0,-0.43231,0.00018,27.1205]
[1780284864325,32.07,73843.26,11.0,-0.43231,0.00018,27.1205]
[1780284864456,32.07,73843.26,11.0,-0.43231,0.00018,27.1205]
[1780284864460,32.07,73843.26,11.0,-0.43231,0.00018,27.1205]
[1780284870958,32.07,73840.55,11.0,-0.43279,0.00018,27.12515]
[1780284875672,32.07,73840.99,11.0,-0.43271,0.00018,27.12139]
[1780284876911,32.07,73841.47,11.0,-0.43262,0.00018,27.12057]
[1780284876977,32.07,73841.47,11.0,-0.43262,0.00018,27.12057]
[1780284877153,32.07,73841.47,11.0,-0.43262,0.00018,27.12057]
[1780284877222,32.07,73844.39,11.0,-0.4321,0.00018,27.11555]
[1780284877923,32.07,73844.39,11.0,-0.4321,0.00018,27.11555]
[1780284878010,32.07,73851.81,11.0,-0.43078,0.00018,27.10255]
[1780284880905,32.07,73851.24,11.0,-0.43088,0.00018,27.10355]
[1780284883260,32.07,73853.16,11.0,-0.43054,0.00018,27.10014]
[1780284884794,32.07,73852.92,11.0,-0.43058,0.00018,27.10055]
[1780284894243,32.07,73850.99,11.0,-0.43093,0.00018,27.10395]
[1780284900771,32.07,73851.02,11.0,-0.43092,0.00018,27.1039]
[1780284901413,32.07,73852.73,11.0,-0.43062,0.00018,27.10087]
[1780284902386,32.07,73853.1,11.0,-0.43055,0.00018,27.10021]
[1780284903593,32.07,73856.65,11.0,-0.42992,0.00018,27.09387]
[1780284903735,32.07,73856.65,11.0,-0.42992,0.00018,27.09387]
[1780284904383,32.07,73857.77,11.0,-0.42972,0.00018,27.09184]
[1780284914745,32.07,73859.49,11.0,-0.42941,0.00018,27.08867]
[1780284914905,32.07,73859.52,11.0,-0.4294,0.00018,27.0886]
[1780284916995,32.07,73859.98,11.0,-0.42932,0.00018,27.08776]
[1780284916998,32.07,73859.98,11.0,-0.42932,0.00018,27.08776]
[1780284917028,32.07,73859.98,11.0,-0.42932,0.00018,27.08776]
[1780284917047,32.07,73859.98,11.0,-0.42932,0.00018,27.08776]
[1780284917202,32.07,73859.98,11.0,-0.42932,0.00018,27.08776]
[1780284919773,32.07,73853.97,11.0,-0.43039,0.00018,27.09855]
[1780284920697,32.07,73853.49,11.0,-0.43047,0.00018,27.0994]
[1780284921792,32.07,73855.08,11.0,-0.43019,0.00018,27.09655]
[1780284927570,32.06,73854.3,11.0,-0.43032,0.00018,27.09789]
[1780284933221,32.06,73859.01,11.0,-0.42948,0.00018,27.08636]
[1780284934131,32.06,73859.01,11.0,-0.42948,0.00018,27.08635]
[1780284939438,32.06,73859.18,11.0,-0.42944,0.00018,27.08597]
[1780284940021,32.06,73859.18,11.0,-0.42944,0.00018,27.08597]
[1780284945479,32.06,73854.06,11.0,-0.43035,0.00018,27.09515]
[1780284947889,32.06,73853.7,11.0,-0.43041,0.00018,27.09579]
[1780284948765,32.06,73853.7,11.0,-0.43041,0.00018,27.09579]
[1780284948640,32.06,73849.61,11.0,-0.43114,0.00018,27.10302]
[1780284950440,32.06,73847.49,11.0,-0.43151,0.00018,27.10674]
[1780284950600,32.06,73847.49,11.0,-0.43151,0.00018,27.10674]
[1780284950667,32.06,73847.49,11.0,-0.43151,0.00018,27.10674]
[1780284950723,32.06,73847.49,11.0,-0.43151,0.00018,27.10674]
[1780284954144,32.06,73841.47,11.0,-0.43258,0.00018,27.11717]
[1780284959744,32.06,73841.84,11.0,-0.43252,0.00018,27.11655]
[1780284961513,32.06,73841.61,11.0,-0.43256,0.00018,27.11697]
[1780284966628,32.06,73843.34,11.0,-0.43226,0.00018,27.11404]
[1780284971663,32.06,73843.97,11.0,-0.43215,0.00018,27.11299]
[1780284973821,32.06,73844.16,11.0,-0.43212,0.00018,27.11267]
[1780284973865,32.06,73844.16,11.0,-0.43212,0.00018,27.11267]
[1780284973873,32.06,73844.16,11.0,-0.43212,0.00018,27.11267]
[1780284974590,32.06,73844.03,11.0,-0.43214,0.00018,27.1129]
[1780284974686,32.06,73844.03,11.0,-0.43214,0.00018,27.1129]
[1780284974771,32.06,73851.21,11.0,-0.43087,0.00018,27.10036]
[1780284974892,32.06,73851.21,11.0,-0.43087,0.00018,27.10036]
[1780284974923,32.06,73851.21,11.0,-0.43087,0.00018,27.10036]
[1780284975010,32.06,73851.21,11.0,-0.43087,0.00018,27.10036]
[1780284975126,32.06,73851.21,11.0,-0.43087,0.00018,27.10036]
[1780284975950,32.06,73856.65,11.0,-0.4299,0.00018,27.09066]
[1780284977040,32.06,73856.65,11.0,-0.4299,0.00018,27.09066]
[1780284978093,32.06,73856.88,11.0,-0.42986,0.00018,27.09023]
[1780284979527,32.06,73856.92,11.0,-0.42985,0.00018,27.09015]
[1780284980843,32.06,73857.64,11.0,-0.42972,0.00018,27.08884]
[1780284984134,32.06,73861.34,11.0,-0.42906,0.00018,27.0821]
[1780284989493,32.06,73861.19,11.0,-0.42908,0.00018,27.08233]
[1780284992164,32.05,73861.18,11.0,-0.42907,0.00018,27.07921]
[1780284997845,32.05,73861.34,11.0,-0.42904,0.00018,27.07886]
[1780285002883,32.05,73861.24,11.0,-0.42905,0.00018,27.079]
[1780285008925,32.05,73861.03,11.0,-0.42908,0.00018,27.07933]
[1780285014967,32.04,73861.03,11.0,-0.42908,0.00018,27.07928]
[1780285019462,32.04,73860.94,11.0,-0.42909,0.00018,27.07943]
[1780285019708,32.04,73860.94,11.0,-0.42909,0.00018,27.07943]
[1780285020759,32.04,73856.98,11.0,-0.4298,0.00018,27.08659]
[1780285021370,32.04,73860.41,11.0,-0.42919,0.00018,27.08038]
[1780285022704,32.04,73861.64,11.0,-0.42897,0.00018,27.07813]
[1780285023208,32.04,73863.57,11.0,-0.42863,0.00018,27.07459]
[1780285028681,32.04,73858.21,11.0,-0.42958,0.00018,27.08434]
[1780285031349,32.04,73859.08,11.0,-0.42942,0.00018,27.08275]
[1780285032061,32.04,73859.12,11.0,-0.42941,0.00018,27.08267]
[1780285032082,32.04,73859.12,11.0,-0.42941,0.00018,27.08267]
[1780285034721,32.04,73864.85,11.0,-0.42839,0.00018,27.07218]
[1780285036043,32.04,73871.8,11.0,-0.42716,0.00018,27.05922]
[1780285036527,32.04,73871.8,11.0,-0.42716,0.00018,27.05922]
[1780285036881,32.04,73871.8,11.0,-0.42716,0.00018,27.05922]
[1780285041732,32.04,73877.06,11.0,-0.42623,0.00018,27.04925]
[1780285047434,32.04,73875.02,11.0,-0.42659,0.00018,27.05313]
[1780285048685,32.04,73874.51,11.0,-0.42668,0.00018,27.0541]
[1780285049792,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285049821,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285049825,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285050081,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285050207,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285050417,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285050609,32.04,73874.41,11.0,-0.4267,0.00018,27.05429]
[1780285051085,32.04,73870.27,11.0,-0.42743,0.00018,27.06208]
[1780285051867,32.04,73870.27,11.0,-0.42743,0.00018,27.06208]
[1780285057265,32.04,73863.89,11.0,-0.42855,0.00018,27.07085]
[1780285058463,32.04,73863.89,11.0,-0.42855,0.00018,27.07085]
[1780285058966,32.04,73863.89,11.0,-0.42855,0.00018,27.07085]
[1780285067871,32.03,73863.29,11.0,-0.42865,0.00018,27.07189]
[1780285068749,32.03,73862.3,11.0,-0.42883,0.00018,27.07365]
[1780285068851,32.03,73855.7,11.0,-0.43,0.00018,27.0856]
[1780285069081,32.03,73855.7,11.0,-0.43,0.00018,27.0856]
[1780285070230,32.03,73855.18,11.0,-0.43009,0.00018,27.08653]
[1780285075397,32.03,73855.51,11.0,-0.43002,0.00018,27.08585]
[1780285080433,32.03,73855.69,11.0,-0.42999,0.00018,27.08553]
[1780285083440,32.03,73856.59,11.0,-0.42983,0.00018,27.08392]
[1780285083508,32.03,73856.59,11.0,-0.42983,0.00018,27.08392]
[1780285083514,32.03,73856.59,11.0,-0.42983,0.00018,27.08392]
[1780285083551,32.03,73856.59,11.0,-0.42983,0.00018,27.08392]
[1780285083603,32.03,73856.59,11.0,-0.42983,0.00018,27.08392]
[1780285083854,32.03,73856.59,11.0,-0.42983,0.00018,27.08392]
[1780285083956,32.03,73856.06,11.0,-0.42993,0.00018,27.08486]
[1780285084801,32.03,73856.06,11.0,-0.42993,0.00018,27.08486]
[1780285090754,32.02,73849.94,11.0,-0.43101,0.00018,27.0957]
[1780285091259,32.02,73849.9,11.0,-0.43101,0.00018,27.09574]
[1780285096545,32.02,73841.23,11.0,-0.43256,0.00018,27.11088]
[1780285101425,32.02,73842.32,11.0,-0.43237,0.00018,27.10902]
[1780285102721,32.03,73842.3,11.0,-0.43237,0.00018,27.10907]
[1780285102871,32.03,73842.3,11.0,-0.43237,0.00018,27.10907]
[1780285102930,32.03,73843.43,11.0,-0.43217,0.00018,27.10713]
[1780285103766,32.03,73843.43,11.0,-0.43217,0.00018,27.10713]
[1780285104241,32.03,73849.51,11.0,-0.43109,0.00018,27.09652]
[1780285104285,32.03,73849.51,11.0,-0.43109,0.00018,27.09652]
[1780285104601,32.03,73849.95,11.0,-0.43101,0.00018,27.09574]
[1780285109638,32.02,73849.08,11.0,-0.43116,0.00018,27.09723]
[1780285114678,32.02,73845.75,11.0,-0.43175,0.00018,27.09998]
[1780285118714,32.02,73845.89,11.0,-0.43172,0.00018,27.0997]
[1780285124749,32.02,73846.02,11.0,-0.43169,0.00018,27.09939]
[1780285129784,32.01,73843.0,11.0,-0.43222,0.00018,27.10458]
[1780285134820,32.01,73843.26,11.0,-0.43217,0.00018,27.10407]
[1780285139855,32.01,73842.34,11.0,-0.43233,0.00018,27.1056]
[1780285141099,32.01,73842.09,11.0,-0.43237,0.00018,27.10602]
[1780285141106,32.01,73842.09,11.0,-0.43237,0.00018,27.10602]
[1780285142996,32.01,73835.78,11.0,-0.43349,0.00018,27.11678]
[1780285146626,32.0,73835.44,11.0,-0.43355,0.00018,27.11731]
[1780285147076,32.0,73834.28,11.0,-0.43376,0.00018,27.11925]
[1780285147095,32.0,73834.28,11.0,-0.43376,0.00018,27.11925]
[1780285152949,32.0,73830.64,11.0,-0.43441,0.00018,27.12536]
[1780285154714,32.0,73829.52,11.0,-0.43461,0.00018,27.12723]
[1780285156901,32.0,73828.57,11.0,-0.43478,0.00018,27.12881]
[1780285159038,32.0,73822.11,11.0,-0.43593,0.00018,27.13937]
[1780285159039,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159180,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159187,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159329,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159336,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159396,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159465,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159627,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159665,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285159749,32.0,73813.1,11.0,-0.43754,0.00018,27.15372]
[1780285160016,32.01,73803.47,11.0,-0.43926,0.00018,27.16858]
[1780285160124,32.01,73803.47,11.0,-0.43926,0.00018,27.16858]
[1780285160565,32.01,73803.47,11.0,-0.43926,0.00018,27.16858]
[1780285160792,32.01,73803.47,11.0,-0.43926,0.00018,27.16858]
[1780285161719,32.01,73803.7,11.0,-0.43922,0.00018,27.16824]
[1780285161919,32.01,73803.7,11.0,-0.43922,0.00018,27.16824]
[1780285165020,32.01,73802.46,11.0,-0.43945,0.00018,27.17014]
[1780285165043,32.01,73802.46,11.0,-0.43945,0.00018,27.17014]
[1780285165726,32.01,73796.97,11.0,-0.44043,0.00018,27.17836]
[1780285166258,32.01,73795.0,11.0,-0.44078,0.00018,27.18127]
[1780285166283,32.01,73795.0,11.0,-0.44078,0.00018,27.18127]
[1780285167049,32.01,73795.0,11.0,-0.44078,0.00018,27.18127]
[1780285168196,32.01,73799.73,11.0,-0.43994,0.00018,27.17427]
[1780285169291,32.01,73798.4,11.0,-0.44018,0.00018,27.17626]
[1780285170028,32.01,73798.4,11.0,-0.44018,0.00018,27.17626]
[1780285171505,32.01,73797.66,11.0,-0.44031,0.00018,27.17436]
[1780285171828,32.01,73797.66,11.0,-0.44031,0.00018,27.17436]
[1780285173106,32.01,73803.84,11.0,-0.4392,0.00018,27.1651]
[1780285178996,32.01,73807.38,11.0,-0.43857,0.00018,27.15974]
[1780285180830,32.02,73810.94,11.0,-0.43794,0.00018,27.15427]
[1780285182604,32.02,73811.43,11.0,-0.43785,0.00018,27.15353]
[1780285185982,32.02,73809.12,11.0,-0.43827,0.00018,27.15715]
[1780285191149,32.02,73805.06,11.0,-0.439,0.00018,27.16343]
[1780285192239,32.02,73793.93,11.0,-0.44099,0.00018,27.18005]
[1780285195279,32.02,73793.51,11.0,-0.44107,0.00018,27.18066]
[1780285198846,32.02,73793.23,11.0,-0.44112,0.00018,27.18107]
[1780285200887,32.03,73793.76,11.0,-0.44103,0.00018,27.18032]
[1780285205731,32.03,73790.35,11.0,-0.44164,0.00018,27.18528]
[1780285206450,32.03,73790.06,11.0,-0.44169,0.00018,27.1857]
[1780285208174,32.03,73790.33,11.0,-0.44164,0.00018,27.18531]
[1780285208951,32.03,73790.33,11.0,-0.44164,0.00018,27.18531]
[1780285212484,32.03,73791.3,11.0,-0.44147,0.00018,27.18391]
[1780285214769,32.03,73797.1,11.0,-0.44043,0.00018,27.17543]
[1780285216074,32.03,73800.59,11.0,-0.43981,0.00018,27.17024]
[1780285216356,32.03,73802.0,11.0,-0.43956,0.00018,27.16819]
[1780285216406,32.03,73802.0,11.0,-0.43956,0.00018,27.16819]
[1780285216649,32.03,73802.0,11.0,-0.43956,0.00018,27.16819]
[1780285218424,32.03,73810.75,11.0,-0.438,0.00018,27.15483]
[1780285219693,32.03,73811.21,11.0,-0.43792,0.00018,27.15413]
[1780285220230,32.03,73811.64,11.0,-0.43784,0.00018,27.15347]
[1780285221447,32.03,73806.19,11.0,-0.43882,0.00018,27.16188]
[1780285222898,32.03,73801.4,11.0,-0.43967,0.00018,27.16914]
[1780285223794,32.04,73800.94,11.0,-0.43976,0.00018,27.16984]
[1780285230510,32.04,73799.85,11.0,-0.43995,0.00018,27.17151]
[1780285234107,32.04,73799.76,11.0,-0.43997,0.00018,27.16863]
[1780285234121,32.04,73799.76,11.0,-0.43997,0.00018,27.16863]
[1780285234146,32.04,73799.76,11.0,-0.43997,0.00018,27.16863]
[1780285234193,32.04,73799.76,11.0,-0.43997,0.00018,27.16863]
[1780285234238,32.04,73799.64,11.0,-0.43999,0.00018,27.16882]
[1780285234362,32.04,73799.64,11.0,-0.43999,0.00018,27.16882]
[1780285234473,32.04,73799.64,11.0,-0.43999,0.00018,27.16882]
[1780285234557,32.04,73799.64,11.0,-0.43999,0.00018,27.16882]
[1780285234568,32.04,73799.64,11.0,-0.43999,0.00018,27.16882]
[1780285235130,32.04,73799.64,11.0,-0.43999,0.00018,27.16882]
[1780285234670,32.04,73787.28,11.0,-0.4422,0.00018,27.18683]
[1780285236026,32.04,73787.28,11.0,-0.4422,0.00018,27.18683]
[1780285236122,32.04,73787.28,11.0,-0.4422,0.00018,27.18683]
[1780285236122,32.04,73775.46,11.0,-0.44431,0.00018,27.20327]
[1780285236284,32.04,73775.46,11.0,-0.44431,0.00018,27.20327]
[1780285236357,32.04,73775.46,11.0,-0.44431,0.00018,27.20327]
[1780285237189,32.04,73774.58,11.0,-0.44447,0.00018,27.20446]
[1780285237197,32.04,73774.58,11.0,-0.44447,0.00018,27.20446]
[1780285238238,32.04,73774.61,11.0,-0.44447,0.00018,27.20443]
[1780285239530,32.04,73774.18,11.0,-0.44454,0.00018,27.20501]
[1780285241253,32.04,73774.11,11.0,-0.44456,0.00018,27.20512]
[1780285241254,32.04,73774.11,11.0,-0.44456,0.00018,27.20512]
[1780285243470,32.04,73769.24,11.0,-0.44543,0.00018,27.21164]
[1780285243684,32.04,73769.24,11.0,-0.44543,0.00018,27.21164]
[1780285243736,32.04,73769.24,11.0,-0.44543,0.00018,27.21164]
[1780285245834,32.04,73768.48,11.0,-0.44557,0.00018,27.21266]
[1780285246022,32.04,73768.48,11.0,-0.44557,0.00018,27.21266]
[1780285247502,32.04,73762.81,11.0,-0.44659,0.00018,27.22007]
[1780285248543,32.04,73759.85,11.0,-0.44712,0.00018,27.22385]
[1780285251473,32.04,73756.0,11.0,-0.4478,0.00018,27.22866]
[1780285251479,32.04,73756.0,11.0,-0.4478,0.00018,27.22866]
[1780285251574,32.04,73756.0,11.0,-0.4478,0.00018,27.22865]
[1780285256704,32.04,73756.61,11.0,-0.44769,0.00018,27.2279]
[1780285260795,32.04,73756.2,11.0,-0.44777,0.00018,27.22843]
[1780285265853,32.04,73754.11,11.0,-0.44814,0.00018,27.23104]
[1780285265858,32.04,73754.11,11.0,-0.44814,0.00018,27.23104]
[1780285270043,32.04,73753.19,11.0,-0.44831,0.00018,27.23219]
[1780285270218,32.04,73753.14,11.0,-0.44832,0.00018,27.23225]
[1780285271809,32.04,73741.58,11.0,-0.45039,0.00018,27.24615]
[1780285272964,32.04,73741.58,11.0,-0.45039,0.00018,27.24615]
[1780285273005,32.04,73741.58,11.0,-0.45039,0.00018,27.24615]
[1780285273008,32.04,73737.26,11.0,-0.45117,0.00018,27.25115]
[1780285273215,32.04,73737.26,11.0,-0.45117,0.00018,27.25115]
[1780285274170,32.04,73737.26,11.0,-0.45117,0.00018,27.25115]
[1780285274175,32.04,73731.22,11.0,-0.45225,0.00018,27.25798]
[1780285274389,32.04,73731.22,11.0,-0.45225,0.00018,27.25798]
[1780285275808,32.04,73728.18,11.0,-0.4528,0.00018,27.26134]
[1780285276147,32.04,73728.18,11.0,-0.4528,0.00018,27.26134]
[1780285276846,32.04,73727.47,11.0,-0.45293,0.00018,27.26213]
[1780285280674,32.04,73728.94,11.0,-0.45266,0.00018,27.2605]
[1780285280748,32.04,73728.94,11.0,-0.45266,0.00018,27.2605]
[1780285280951,32.04,73728.94,11.0,-0.45266,0.00018,27.2605]
[1780285280990,32.04,73728.12,11.0,-0.45281,0.00018,27.26139]
[1780285282129,32.04,73728.12,11.0,-0.45281,0.00018,27.26139]
[1780285282710,32.04,73723.57,11.0,-0.45363,0.00018,27.26633]
[1780285282792,32.04,73723.57,11.0,-0.45363,0.00018,27.26633]
[1780285283289,32.04,73721.27,11.0,-0.45404,0.00018,27.26878]
[1780285283487,32.04,73721.27,11.0,-0.45404,0.00018,27.26878]
[1780285284543,32.04,73721.17,11.0,-0.45406,0.00018,27.26889]
[1780285285866,32.04,73719.9,11.0,-0.45429,0.00018,27.27023]
[1780285286088,32.04,73719.9,11.0,-0.45429,0.00018,27.27023]
[1780285286105,32.04,73719.9,11.0,-0.45429,0.00018,27.27023]
[1780285286499,32.04,73716.8,11.0,-0.45485,0.00018,27.27347]
[1780285288407,32.04,73708.73,11.0,-0.4563,0.00018,27.28162]
[1780285289119,32.04,73708.73,11.0,-0.4563,0.00018,27.28162]
[1780285289532,32.05,73704.29,11.0,-0.4571,0.00018,27.28596]
[1780285290788,32.05,73703.97,11.0,-0.45715,0.00018,27.28627]
[1780285290848,32.05,73703.97,11.0,-0.45715,0.00018,27.28627]
[1780285291947,32.05,73709.52,11.0,-0.45615,0.00018,27.27785]
[1780285291991,32.05,73709.52,11.0,-0.45615,0.00018,27.27785]
[1780285292018,32.05,73709.52,11.0,-0.45615,0.00018,27.27785]
[1780285292092,32.05,73717.09,11.0,-0.45479,0.00018,27.27018]
[1780285297994,32.05,73719.61,11.0,-0.45434,0.00018,27.26757]
[1780285299470,32.05,73719.66,11.0,-0.45433,0.00018,27.26752]
[1780285303220,32.05,73727.98,11.0,-0.45284,0.00018,27.25861]
[1780285310079,32.06,73727.3,11.0,-0.45297,0.00018,27.2594]
[1780285315114,32.06,73728.49,11.0,-0.45276,0.00018,27.25813]
[1780285319977,32.06,73732.35,11.0,-0.45207,0.00018,27.25387]
[1780285322163,32.06,73725.74,11.0,-0.45325,0.00018,27.26116]
[1780285325010,32.06,73720.04,11.0,-0.45428,0.00018,27.26725]
[1780285325434,32.06,73718.58,11.0,-0.45454,0.00018,27.26877]
[1780285326980,32.06,73720.33,11.0,-0.45423,0.00018,27.26695]
[1780285329412,32.07,73719.52,11.0,-0.45437,0.00018,27.2678]
[1780285335256,32.07,73720.85,11.0,-0.45414,0.00018,27.26643]
[1780285336168,32.07,73720.85,11.0,-0.45414,0.00018,27.26643]
[1780285339131,32.07,73724.73,11.0,-0.45344,0.00018,27.2623]
[1780285342015,32.07,73726.32,11.0,-0.45316,0.00018,27.2606]
[1780285347081,32.07,73728.58,11.0,-0.45276,0.00018,27.25816]
[1780285349484,32.08,73728.56,11.0,-0.45276,0.00018,27.2582]
[1780285351396,32.08,73729.16,11.0,-0.45266,0.00018,27.25756]
[1780285357410,32.08,73729.17,11.0,-0.45266,0.00018,27.25458]
[1780285363062,32.08,73729.22,11.0,-0.45265,0.00018,27.25455]
[1780285365078,32.09,73729.1,11.0,-0.45267,0.00018,27.2547]
[1780285370501,32.09,73731.59,11.0,-0.45223,0.00018,27.25199]
[1780285375536,32.1,73729.33,11.0,-0.45264,0.00018,27.25452]
[1780285380716,32.1,73727.77,11.0,-0.45292,0.00018,27.25626]
[1780285383662,32.1,73728.12,11.0,-0.45286,0.00018,27.25589]
[1780285389005,32.1,73728.98,11.0,-0.45271,0.00018,27.25498]
[1780285390871,32.1,73730.35,11.0,-0.45247,0.00018,27.25349]
[1780285393395,32.11,73730.43,11.0,-0.45246,0.00018,27.25342]
[1780285399255,32.11,73731.29,11.0,-0.45231,0.00018,27.2525]
[1780285400434,32.11,73731.96,11.0,-0.45219,0.00018,27.25177]
[1780285400965,32.11,73731.96,11.0,-0.45219,0.00018,27.25177]
[1780285400972,32.11,73731.96,11.0,-0.45219,0.00018,27.25177]
[1780285401120,32.11,73731.96,11.0,-0.45219,0.00018,27.25177]
[1780285401236,32.11,73732.13,11.0,-0.45216,0.00018,27.25159]
[1780285403358,32.11,73737.81,11.0,-0.45114,0.00018,27.24519]
[1780285404744,32.11,73737.66,11.0,-0.45117,0.00018,27.24537]
[1780285405208,32.11,73737.66,11.0,-0.45117,0.00018,27.24537]
[1780285411789,32.11,73739.3,11.0,-0.45087,0.00018,27.24047]
[1780285416824,32.11,73738.51,11.0,-0.45101,0.00018,27.24136]
[1780285421859,32.11,73737.54,11.0,-0.45118,0.00018,27.24246]
[1780285424668,32.11,73737.54,11.0,-0.45118,0.00018,27.24245]
[1780285432936,32.11,73730.86,11.0,-0.45238,0.00018,27.25001]
[1780285437972,32.12,73729.33,11.0,-0.45266,0.00018,27.25172]
[1780285443007,32.12,73727.46,11.0,-0.453,0.00018,27.25378]
[1780285446365,32.12,73729.34,11.0,-0.45266,0.00018,27.25174]
[1780285446453,32.12,73729.94,11.0,-0.45256,0.00018,27.25108]
[1780285446465,32.12,73729.94,11.0,-0.45256,0.00018,27.25109]
[1780285448009,32.12,73729.94,11.0,-0.45256,0.00018,27.25109]
[1780285453079,32.13,73729.72,11.0,-0.4526,0.00018,27.25137]
[1780285459121,32.13,73731.11,11.0,-0.45236,0.00018,27.24988]
[1780285462667,32.13,73731.52,11.0,-0.45229,0.00018,27.24943]
[1780285463150,32.13,73735.25,11.0,-0.45162,0.00018,27.24528]
[1780285463929,32.13,73735.25,11.0,-0.45162,0.00018,27.24528]
[1780285465885,32.13,73737.68,11.0,-0.45119,0.00018,27.24253]
[1780285471206,32.14,73738.53,11.0,-0.45103,0.00018,27.23858]
[1780285471732,32.14,73738.53,11.0,-0.45103,0.00018,27.23858]
[1780285472208,32.14,73738.53,11.0,-0.45103,0.00018,27.23858]
[1780285473220,32.14,73752.63,11.0,-0.44851,0.00018,27.22188]
[1780285478255,32.14,73758.88,11.0,-0.44739,0.00018,27.21413]
[1780285480294,32.14,73758.81,11.0,-0.44741,0.00018,27.21422]
[1780285486439,32.14,73756.82,11.0,-0.44776,0.00018,27.21672]
[1780285492353,32.14,73756.87,11.0,-0.44776,0.00018,27.21667]
[1780285497394,32.14,73756.77,11.0,-0.44777,0.00018,27.2168]
[1780285500502,32.14,73758.08,11.0,-0.44754,0.00018,27.21516]
[1780285500540,32.14,73758.08,11.0,-0.44754,0.00018,27.21516]
[1780285500808,32.14,73758.08,11.0,-0.44754,0.00018,27.21516]
[1780285500921,32.14,73758.08,11.0,-0.44754,0.00018,27.21516]
[1780285500947,32.14,73758.08,11.0,-0.44754,0.00018,27.21516]
[1780285500968,32.14,73758.08,11.0,-0.44754,0.00018,27.21516]
[1780285501416,32.14,73763.88,11.0,-0.4465,0.00018,27.20781]
[1780285501566,32.14,73763.88,11.0,-0.4465,0.00018,27.20781]
[1780285502779,32.14,73767.02,11.0,-0.44594,0.00018,27.20376]
[1780285504343,32.14,73766.16,11.0,-0.4461,0.00018,27.20488]
[1780285504345,32.14,73766.16,11.0,-0.4461,0.00018,27.20488]
[1780285504804,32.15,73765.68,11.0,-0.44619,0.00018,27.20551]
[1780285507620,32.14,73766.97,11.0,-0.44595,0.00018,27.2038]
[1780285508424,32.14,73766.97,11.0,-0.44595,0.00018,27.2038]
[1780285517476,32.14,73766.46,11.0,-0.44603,0.00018,27.20439]
[1780285517481,32.14,73766.46,11.0,-0.44603,0.00018,27.20439]
[1780285517489,32.14,73766.46,11.0,-0.44603,0.00018,27.20439]
[1780285517975,32.14,73766.46,11.0,-0.44603,0.00018,27.20439]
[1780285518104,32.14,73766.46,11.0,-0.44603,0.00018,27.20439]
[1780285518204,32.14,73773.34,11.0,-0.4448,0.00018,27.1953]
[1780285518946,32.14,73773.34,11.0,-0.4448,0.00018,27.1953]
[1780285519876,32.14,73776.31,11.0,-0.44427,0.00018,27.1913]
[1780285520123,32.14,73776.31,11.0,-0.44427,0.00018,27.1913]
[1780285522751,32.14,73779.77,11.0,-0.44366,0.00018,27.18659]
[1780285522915,32.14,73779.77,11.0,-0.44366,0.00018,27.18659]
[1780285523207,32.14,73779.77,11.0,-0.44366,0.00018,27.18659]
[1780285526973,32.14,73777.41,11.0,-0.44408,0.00018,27.18982]
[1780285527758,32.14,73777.45,11.0,-0.44407,0.00018,27.18976]
[1780285527912,32.14,73777.45,11.0,-0.44407,0.00018,27.18976]
[1780285529539,32.14,73773.66,11.0,-0.44475,0.00018,27.19488]
[1780285531366,32.14,73771.91,11.0,-0.44506,0.00018,27.19722]
[1780285534798,32.14,73773.39,11.0,-0.44479,0.00018,27.19224]
[1780285539006,32.14,73771.44,11.0,-0.44514,0.00018,27.19486]
[1780285546732,32.14,73771.51,11.0,-0.44513,0.00018,27.1948]
[1780285553783,32.14,73771.23,11.0,-0.44519,0.00018,27.1952]
[1780285559857,32.15,73771.63,11.0,-0.44512,0.00018,27.19469]
[1780285559995,32.15,73771.63,11.0,-0.44512,0.00018,27.19469]
[1780285560198,32.15,73771.63,11.0,-0.44512,0.00018,27.19469]
[1780285560257,32.15,73771.63,11.0,-0.44512,0.00018,27.19469]
[1780285560301,32.15,73771.63,11.0,-0.44512,0.00018,27.19469]
[1780285560382,32.15,73771.63,11.0,-0.44512,0.00018,27.19469]
[1780285560400,32.15,73770.77,11.0,-0.44527,0.00018,27.19584]
[1780285561456,32.15,73763.09,11.0,-0.44664,0.00018,27.20583]
[1780285567882,32.14,73760.09,11.0,-0.44717,0.00018,27.2096]
[1780285569020,32.14,73760.09,11.0,-0.44717,0.00018,27.2096]
[1780285569045,32.14,73760.09,11.0,-0.44717,0.00018,27.2096]
[1780285570902,32.14,73748.82,11.0,-0.44919,0.00018,27.2235]
[1780285574678,32.14,73747.85,11.0,-0.44936,0.00018,27.22466]
[1780285579968,32.14,73746.85,11.0,-0.44954,0.00018,27.22584]
[1780285580919,32.14,73746.85,11.0,-0.44954,0.00018,27.22584]
[1780285581210,32.14,73746.85,11.0,-0.44954,0.00018,27.22584]
[1780285586011,32.14,73757.51,11.0,-0.44763,0.00018,27.2128]
[1780285591051,32.14,73754.1,11.0,-0.44824,0.00018,27.21403]
[1780285593659,32.14,73754.18,11.0,-0.44822,0.00018,27.21393]
[1780285593793,32.14,73754.18,11.0,-0.44822,0.00018,27.21393]
[1780285595079,32.14,73760.53,11.0,-0.44709,0.00018,27.20599]
[1780285600114,32.14,73759.15,11.0,-0.44734,0.00018,27.20774]
[1780285605149,32.14,73759.63,11.0,-0.44725,0.00018,27.20714]
[1780285610184,32.14,73758.44,11.0,-0.44746,0.00018,27.20865]
[1780285613039,32.14,73758.44,11.0,-0.44746,0.00018,27.20865]
[1780285615126,32.14,73764.79,11.0,-0.44633,0.00018,27.20057]
[1780285615219,32.14,73767.16,11.0,-0.44591,0.00018,27.1975]
[1780285615690,32.14,73767.16,11.0,-0.44591,0.00018,27.1975]
[1780285616886,32.14,73768.31,11.0,-0.4457,0.00018,27.196]
[1780285618850,32.14,73769.65,11.0,-0.44546,0.00018,27.19426]
[1780285619440,32.14,73769.65,11.0,-0.44546,0.00018,27.19426]
[1780285625290,32.15,73771.4,11.0,-0.44515,0.00018,27.19198]
[1780285630325,32.15,73772.95,11.0,-0.44488,0.00018,27.18994]
[1780285631047,32.15,73772.95,11.0,-0.44488,0.00018,27.18994]
[1780285636367,32.15,73772.92,11.0,-0.44489,0.00018,27.18999]
[1780285641402,32.15,73774.84,11.0,-0.44454,0.00018,27.18743]
[1780285643348,32.15,73774.93,11.0,-0.44453,0.00018,27.18731]
[1780285644876,32.15,73775.7,11.0,-0.44439,0.00018,27.18627]
[1780285645944,32.15,73775.71,11.0,-0.44439,0.00018,27.18626]
[1780285649773,32.15,73779.76,11.0,-0.44367,0.00018,27.18074]
[1780285652397,32.15,73781.99,11.0,-0.44326,0.00018,27.17464]
[1780285653146,32.15,73782.74,11.0,-0.44313,0.00018,27.17359]
[1780285656045,32.15,73784.53,11.0,-0.44281,0.00018,27.17109]
[1780285656694,32.15,73785.51,11.0,-0.44263,0.00018,27.16972]
[1780285656713,32.15,73785.51,11.0,-0.44263,0.00018,27.16972]
[1780285656725,32.15,73785.51,11.0,-0.44263,0.00018,27.16972]
[1780285657406,32.15,73785.51,11.0,-0.44263,0.00018,27.16972]
[1780285657514,32.15,73792.25,11.0,-0.44143,0.00018,27.16013]
[1780285657681,32.15,73792.25,11.0,-0.44143,0.00018,27.16013]
[1780285658410,32.15,73792.25,11.0,-0.44143,0.00018,27.16013]
[1780285658795,32.15,73795.26,11.0,-0.44089,0.00018,27.15577]
[1780285666197,32.15,73802.54,11.0,-0.4396,0.00018,27.14506]
[1780285666214,32.15,73802.54,11.0,-0.4396,0.00018,27.14506]
[1780285666284,32.15,73802.54,11.0,-0.4396,0.00018,27.14506]
[1780285666340,32.15,73802.54,11.0,-0.4396,0.00018,27.14506]
[1780285666579,32.15,73810.51,11.0,-0.43818,0.00018,27.13297]
[1780285666648,32.15,73810.51,11.0,-0.43818,0.00018,27.13297]
[1780285666658,32.15,73810.51,11.0,-0.43818,0.00018,27.13297]
[1780285666713,32.15,73810.51,11.0,-0.43818,0.00018,27.13297]
[1780285666834,32.15,73810.51,11.0,-0.43818,0.00018,27.13297]
[1780285667130,32.15,73810.51,11.0,-0.43818,0.00018,27.13297]
[1780285667586,32.15,73817.04,11.0,-0.43702,0.00018,27.12281]
[1780285668324,32.15,73817.04,11.0,-0.43702,0.00018,27.12281]
[1780285668423,32.15,73817.04,11.0,-0.43702,0.00018,27.12281]
[1780285670313,32.15,73818.61,11.0,-0.43674,0.00018,27.12036]
[1780285670645,32.15,73818.94,11.0,-0.43668,0.00018,27.11981]
[1780285674342,32.15,73816.71,11.0,-0.43708,0.00018,27.12338]
[1780285675044,32.15,73816.71,11.0,-0.43708,0.00018,27.12338]
[1780285676428,32.16,73816.89,11.0,-0.43705,0.00018,27.12311]
[1780285676649,32.16,73809.09,11.0,-0.43844,0.00018,27.13525]
[1780285679931,32.16,73805.18,11.0,-0.43914,0.00018,27.14122]
[1780285680872,32.16,73805.35,11.0,-0.43911,0.00018,27.14097]
[1780285685110,32.16,73804.8,11.0,-0.43921,0.00018,27.14182]
[1780285685112,32.16,73804.8,11.0,-0.43921,0.00018,27.14182]
[1780285685177,32.16,73804.8,11.0,-0.43921,0.00018,27.14182]
[1780285685246,32.16,73804.8,11.0,-0.43921,0.00018,27.14182]
[1780285685385,32.16,73804.8,11.0,-0.43921,0.00018,27.14182]
[1780285686812,32.16,73803.59,11.0,-0.43943,0.00018,27.14366]
[1780285692761,32.16,73801.62,11.0,-0.43978,0.00018,27.14665]
[1780285694651,32.16,73801.62,11.0,-0.43978,0.00018,27.14665]
[1780285701797,32.17,73802.16,11.0,-0.43969,0.00018,27.14587]
[1780285701855,32.17,73802.16,11.0,-0.43969,0.00018,27.14587]
[1780285702048,32.17,73802.16,11.0,-0.43969,0.00018,27.14587]
[1780285702441,32.17,73802.16,11.0,-0.43969,0.00018,27.14587]
[1780285702840,32.17,73805.96,11.0,-0.43901,0.00018,27.14017]
[1780285704870,32.17,73805.16,11.0,-0.43916,0.00018,27.14139]
[1780285710888,32.17,73805.8,11.0,-0.43905,0.00018,27.14046]
[1780285717937,32.17,73803.39,11.0,-0.43947,0.00018,27.1411]
[1780285722972,32.17,73804.99,11.0,-0.43919,0.00018,27.13871]
[1780285726809,32.17,73802.85,11.0,-0.43957,0.00018,27.14193]
[1780285732035,32.17,73803.28,11.0,-0.4395,0.00018,27.1413]
[1780285740722,32.17,73803.05,11.0,-0.43954,0.00018,27.14165]
[1780285748147,32.18,73803.1,11.0,-0.43953,0.00018,27.14161]
[1780285753510,32.18,73803.19,11.0,-0.43952,0.00018,27.14148]
[1780285759224,32.18,73804.11,11.0,-0.43936,0.00018,27.14011]
[1780285764259,32.18,73800.6,11.0,-0.43998,0.00018,27.14536]
[1780285764902,32.18,73800.6,11.0,-0.43998,0.00018,27.14536]
[1780285770301,32.18,73799.98,11.0,-0.44009,0.00018,27.14628]
[1780285776186,32.18,73800.58,11.0,-0.43998,0.00018,27.14237]
[1780285780570,32.18,73800.18,11.0,-0.44005,0.00018,27.14297]
[1780285780710,32.18,73800.18,11.0,-0.44005,0.00018,27.14297]
[1780285780922,32.18,73800.18,11.0,-0.44005,0.00018,27.14297]
[1780285781379,32.18,73791.48,11.0,-0.4416,0.00018,27.15565]
[1780285781799,32.18,73791.48,11.0,-0.4416,0.00018,27.15565]
[1780285782239,32.18,73791.48,11.0,-0.4416,0.00018,27.15565]
[1780285782386,32.18,73782.33,11.0,-0.44323,0.00018,27.16854]
[1780285783071,32.18,73782.33,11.0,-0.44323,0.00018,27.16854]
[1780285784701,32.18,73780.04,11.0,-0.44364,0.00018,27.17169]
[1780285785046,32.18,73779.7,11.0,-0.4437,0.00018,27.17216]
[1780285787930,32.18,73779.09,11.0,-0.44381,0.00018,27.173]
[1780285787989,32.18,73779.09,11.0,-0.44381,0.00018,27.173]
[1780285788017,32.18,73779.09,11.0,-0.44381,0.00018,27.173]
[1780285788107,32.18,73779.09,11.0,-0.44381,0.00018,27.173]
[1780285788121,32.18,73779.09,11.0,-0.44381,0.00018,27.173]
[1780285788370,32.18,73779.09,11.0,-0.44381,0.00018,27.173]
[1780285788428,32.18,73790.04,11.0,-0.44186,0.00018,27.15771]
[1780285788809,32.18,73790.04,11.0,-0.44186,0.00018,27.15771]
[1780285788967,32.18,73790.04,11.0,-0.44186,0.00018,27.15771]
[1780285789729,32.18,73790.04,11.0,-0.44186,0.00018,27.15771]
[1780285789953,32.18,73791.25,11.0,-0.44164,0.00018,27.15598]
[1780285795477,32.18,73792.76,11.0,-0.44137,0.00018,27.15379]
[1780285801518,32.18,73791.57,11.0,-0.44158,0.00018,27.15549]
[1780285806554,32.18,73794.34,11.0,-0.44109,0.00018,27.15149]
[1780285811589,32.18,73794.5,11.0,-0.44106,0.00018,27.15126]
[1780285816624,32.18,73795.92,11.0,-0.44081,0.00018,27.1492]
[1780285818582,32.18,73795.89,11.0,-0.44081,0.00018,27.14924]
[1780285819985,32.18,73799.45,11.0,-0.44018,0.00018,27.14402]
[1780285825687,32.18,73805.47,11.0,-0.43911,0.00018,27.13506]
[1780285831731,32.18,73803.4,11.0,-0.43948,0.00018,27.13519]
[1780285832930,32.18,73803.4,11.0,-0.43948,0.00018,27.13519]
[1780285833877,32.18,73803.4,11.0,-0.43948,0.00018,27.13519]
[1780285837764,32.18,73799.24,11.0,-0.44022,0.00018,27.1414]
[1780285842808,32.18,73793.72,11.0,-0.4412,0.00018,27.14947]
[1780285844027,32.18,73793.72,11.0,-0.4412,0.00018,27.14947]
[1780285846920,32.18,73794.29,11.0,-0.4411,0.00018,27.14864]
[1780285848607,32.18,73794.29,11.0,-0.4411,0.00018,27.14864]
[1780285849459,32.18,73794.29,11.0,-0.4411,0.00018,27.14864]
[1780285853483,32.18,73792.77,11.0,-0.44137,0.00018,27.15084]
[1780285859927,32.18,73798.7,11.0,-0.44032,0.00018,27.1422]
[1780285864412,32.18,73799.67,11.0,-0.44014,0.00018,27.14078]
[1780285864903,32.18,73798.86,11.0,-0.44029,0.00018,27.14197]
[1780285864965,32.18,73790.83,11.0,-0.44172,0.00018,27.15363]
[1780285866950,32.18,73786.57,11.0,-0.44248,0.00018,27.15967]
[1780285867806,32.18,73786.57,11.0,-0.44248,0.00018,27.15967]
[1780285871282,32.18,73784.03,11.0,-0.44293,0.00018,27.16322]
[1780285877050,32.18,73784.21,11.0,-0.4429,0.00018,27.16295]
[1780285879895,32.18,73782.74,11.0,-0.44316,0.00018,27.16498]
[1780285880908,32.18,73783.02,11.0,-0.44311,0.00018,27.16459]
[1780285881929,32.18,73787.76,11.0,-0.44226,0.00018,27.15795]
[1780285883539,32.18,73789.08,11.0,-0.44203,0.00018,27.15608]
[1780285889134,32.18,73789.57,11.0,-0.44194,0.00018,27.15537]
[1780285890970,32.18,73789.66,11.0,-0.44192,0.00018,27.15524]
[1780285896185,32.18,73792.63,11.0,-0.44139,0.00018,27.14796]
[1780285901220,32.18,73793.02,11.0,-0.44132,0.00018,27.1474]
[1780285906255,32.18,73793.27,11.0,-0.44127,0.00018,27.14704]
[1780285911289,32.18,73796.71,11.0,-0.44066,0.00018,27.14205]
[1780285913046,32.18,73796.77,11.0,-0.44065,0.00018,27.14196]
[1780285913304,32.18,73802.87,11.0,-0.43956,0.00018,27.13294]
[1780285918339,32.18,73806.08,11.0,-0.439,0.00018,27.12814]
[1780285923374,32.18,73796.62,11.0,-0.44068,0.00018,27.14225]
[1780285924381,32.18,73790.19,11.0,-0.44183,0.00018,27.15154]
[1780285925431,32.18,73790.19,11.0,-0.44183,0.00018,27.15154]
[1780285926484,32.18,73788.13,11.0,-0.4422,0.00018,27.15446]
[1780285929514,32.18,73786.98,11.0,-0.4424,0.00018,27.15608]
[1780285929571,32.18,73786.98,11.0,-0.4424,0.00018,27.15608]
[1780285929768,32.18,73786.98,11.0,-0.4424,0.00018,27.15608]
[1780285931430,32.18,73780.92,11.0,-0.44348,0.00018,27.16451]
[1780285934691,32.18,73779.94,11.0,-0.44366,0.00018,27.16585]
[1780285935498,32.18,73779.66,11.0,-0.44371,0.00018,27.16623]
[1780285936475,32.18,73775.31,11.0,-0.44448,0.00018,27.17214]
[1780285937066,32.18,73772.94,11.0,-0.44491,0.00018,27.17531]
[1780285938952,32.18,73769.84,11.0,-0.44546,0.00018,27.17942]
[1780285939582,32.18,73769.84,11.0,-0.44546,0.00018,27.17942]
[1780285939781,32.18,73769.84,11.0,-0.44546,0.00018,27.17942]
[1780285944800,32.18,73767.17,11.0,-0.44594,0.00018,27.18294]
[1780285947899,32.19,73767.88,11.0,-0.44581,0.00018,27.18202]
[1780285948013,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948083,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948360,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948427,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948496,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948518,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948892,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948900,32.19,73767.91,11.0,-0.44581,0.00018,27.18199]
[1780285948866,32.19,73747.03,11.0,-0.44954,0.00018,27.20804]
[1780285949557,32.19,73735.89,11.0,-0.45153,0.00018,27.22096]
[1780285950563,32.19,73742.03,11.0,-0.45043,0.00018,27.21392]
[1780285954236,32.19,73742.16,11.0,-0.45041,0.00018,27.21075]
[1780285954340,32.19,73742.16,11.0,-0.45041,0.00018,27.21075]
[1780285954593,32.18,73739.54,11.0,-0.45087,0.00018,27.21377]
[1780285955665,32.18,73739.54,11.0,-0.45087,0.00018,27.21377]
[1780285959894,32.19,73740.67,11.0,-0.45068,0.00018,27.21251]
[1780285960208,32.19,73742.05,11.0,-0.45043,0.00018,27.21092]
[1780285960634,32.19,73744.34,11.0,-0.45002,0.00018,27.20825]
[1780285963946,32.19,73745.85,11.0,-0.44975,0.00018,27.20646]
[1780285969704,32.19,73744.78,11.0,-0.44994,0.00018,27.20771]
[1780285974739,32.19,73743.4,11.0,-0.45019,0.00018,27.20932]
[1780285981788,32.18,73743.78,11.0,-0.45011,0.00018,27.20885]
[1780285988837,32.18,73746.16,11.0,-0.44969,0.00018,27.20602]
[1780285993872,32.18,73745.9,11.0,-0.44973,0.00018,27.20632]
[1780285994696,32.18,73745.9,11.0,-0.44973,0.00018,27.20632]
[1780285996118,32.18,73745.9,11.0,-0.44973,0.00018,27.20632]
[1780285996154,32.18,73745.9,11.0,-0.44973,0.00018,27.20632]
[1780286001929,32.18,73741.49,11.0,-0.45052,0.00018,27.21146]
[1780286003559,32.18,73740.94,11.0,-0.45062,0.00018,27.2121]
[1780286007786,32.18,73733.22,11.0,-0.452,0.00018,27.22085]
[1780286010316,32.17,73732.5,11.0,-0.45212,0.00018,27.22164]
[1780286010321,32.17,73732.02,11.0,-0.45221,0.00018,27.22216]
[1780286013255,32.18,73728.65,11.0,-0.45281,0.00018,27.22287]
[1780286015604,32.18,73725.43,11.0,-0.45339,0.00018,27.22636]
[1780286021062,32.18,73726.02,11.0,-0.45328,0.00018,27.22575]
[1780286023140,32.18,73726.09,11.0,-0.45327,0.00018,27.22568]
[1780286027848,32.18,73726.87,11.0,-0.45313,0.00018,27.22485]
[1780286027871,32.18,73726.87,11.0,-0.45313,0.00018,27.22485]
[1780286028712,32.18,73726.36,11.0,-0.45323,0.00018,27.22541]
[1780286028788,32.18,73717.76,11.0,-0.45477,0.00018,27.23447]
[1780286029174,32.18,73717.76,11.0,-0.45477,0.00018,27.23447]
[1780286029933,32.18,73717.76,11.0,-0.45477,0.00018,27.23447]
[1780286029271,32.18,73710.03,11.0,-0.45615,0.00018,27.24227]
[1780286031485,32.18,73708.17,11.0,-0.45649,0.00018,27.2441]
[1780286031547,32.18,73708.17,11.0,-0.45649,0.00018,27.2441]
[1780286031939,32.18,73708.17,11.0,-0.45649,0.00018,27.2441]
[1780286032057,32.18,73707.82,11.0,-0.45655,0.00018,27.24444]
[1780286034114,32.18,73707.86,11.0,-0.45654,0.00018,27.2444]
[1780286037319,32.18,73705.86,11.0,-0.4569,0.00018,27.24635]
[1780286040531,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286040560,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286040576,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286040665,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041043,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041050,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041328,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041636,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041703,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041974,32.18,73708.41,11.0,-0.45645,0.00018,27.24387]
[1780286041754,32.18,73691.15,11.0,-0.45954,0.00018,27.25993]
[1780286042436,32.18,73691.15,11.0,-0.45954,0.00018,27.25993]
[1780286042583,32.18,73691.15,11.0,-0.45954,0.00018,27.25993]
[1780286042661,32.18,73674.67,11.0,-0.4625,0.00018,27.27373]
[1780286043770,32.18,73671.29,11.0,-0.46311,0.00018,27.27637]
[1780286049264,32.18,73670.71,11.0,-0.46321,0.00018,27.27682]
[1780286054299,32.18,73666.8,11.0,-0.46392,0.00018,27.27978]
[1780286059334,32.18,73665.3,11.0,-0.46419,0.00018,27.28089]
[1780286064832,32.18,73665.76,11.0,-0.4641,0.00018,27.28054]
[1780286068437,32.18,73667.92,11.0,-0.46371,0.00018,27.27892]
[1780286069211,32.18,73667.39,11.0,-0.46381,0.00018,27.27932]
[1780286069256,32.18,73667.39,11.0,-0.46381,0.00018,27.27932]
[1780286074120,32.18,73664.15,11.0,-0.46439,0.00018,27.27872]
[1780286075110,32.18,73660.72,11.0,-0.465,0.00018,27.2812]
[1780286075144,32.18,73660.72,11.0,-0.465,0.00018,27.2812]
[1780286077872,32.17,73657.61,11.0,-0.46556,0.00018,27.28339]
[1780286079844,32.17,73658.8,11.0,-0.46535,0.00018,27.28255]
[1780286080208,32.17,73659.1,11.0,-0.46529,0.00018,27.28234]
[1780286080915,32.17,73659.1,11.0,-0.46529,0.00018,27.28234]
[1780286086995,32.17,73663.18,11.0,-0.46456,0.00018,27.27941]
[1780286090699,32.17,73657.46,11.0,-0.46559,0.00018,27.28347]
[1780286093917,32.17,73658.24,11.0,-0.46544,0.00018,27.28292]
[1780286096147,32.17,73658.06,11.0,-0.46548,0.00018,27.28304]
[1780286099743,32.17,73656.4,11.0,-0.46577,0.00018,27.28419]
[1780286100020,32.16,73657.22,11.0,-0.46563,0.00018,27.28362]
[1780286105656,32.17,73656.94,11.0,-0.46568,0.00018,27.28383]
[1780286110585,32.17,73656.21,11.0,-0.46581,0.00018,27.28435]
[1780286112093,32.17,73648.64,11.0,-0.46718,0.00018,27.28941]
[1780286115423,32.18,73647.26,11.0,-0.46743,0.00018,27.29031]
[1780286120895,32.18,73643.91,11.0,-0.46803,0.00018,27.29243]
[1780286120897,32.18,73643.91,11.0,-0.46803,0.00018,27.29243]
[1780286123964,32.18,73644.25,11.0,-0.46797,0.00018,27.29222]
[1780286124485,32.18,73642.75,11.0,-0.46824,0.00018,27.29315]
[1780286124858,32.18,73642.75,11.0,-0.46824,0.00018,27.29315]
[1780286126656,32.18,73641.97,11.0,-0.46838,0.00018,27.29363]
[1780286128916,32.18,73641.99,11.0,-0.46838,0.00018,27.29361]
[1780286131854,32.18,73650.84,11.0,-0.46678,0.00018,27.285]
[1780286134091,32.18,73651.87,11.0,-0.4666,0.00018,27.28432]
[1780286136168,32.18,73653.89,11.0,-0.46623,0.00018,27.28297]
[1780286138058,32.18,73653.89,11.0,-0.46623,0.00018,27.28297]
[1780286139795,32.18,73659.31,11.0,-0.46526,0.00018,27.27923]
[1780286143187,32.19,73659.85,11.0,-0.46517,0.00018,27.27886]
[1780286144317,32.19,73660.35,11.0,-0.46508,0.00018,27.27851]
[1780286145440,32.19,73659.74,11.0,-0.46519,0.00018,27.27895]
[1780286146376,32.19,73659.54,11.0,-0.46522,0.00018,27.27909]
[1780286148581,32.19,73657.34,11.0,-0.46562,0.00018,27.28064]
[1780286149011,32.19,73657.34,11.0,-0.46562,0.00018,27.28064]
[1780286152883,32.2,73654.83,11.0,-0.46607,0.00018,27.28238]
[1780286153742,32.2,73654.84,11.0,-0.46607,0.00018,27.28238]
[1780286159057,32.2,73654.55,11.0,-0.46613,0.00018,27.28259]
[1780286164093,32.2,73655.2,11.0,-0.46601,0.00018,27.28217]
[1780286169128,32.21,73654.68,11.0,-0.46611,0.00018,27.28254]
[1780286173292,32.21,73655.38,11.0,-0.46599,0.00018,27.28207]
[1780286173724,32.21,73655.38,11.0,-0.46599,0.00018,27.28207]
[1780286173788,32.21,73655.38,11.0,-0.46599,0.00018,27.28207]
[1780286173909,32.21,73655.38,11.0,-0.46599,0.00018,27.28207]
[1780286174050,32.21,73655.38,11.0,-0.46599,0.00018,27.28207]
[1780286174163,32.21,73644.77,11.0,-0.4679,0.00018,27.28901]
[1780286175967,32.21,73644.77,11.0,-0.4679,0.00018,27.28901]
[1780286176638,32.21,73642.24,11.0,-0.46835,0.00018,27.29057]
[1780286176810,32.21,73642.24,11.0,-0.46835,0.00018,27.29057]
[1780286176957,32.21,73642.24,11.0,-0.46835,0.00018,27.29057]
[1780286177035,32.21,73642.24,11.0,-0.46835,0.00018,27.29057]
[1780286183503,32.22,73642.38,11.0,-0.46833,0.00018,27.29049]
[1780286184613,32.22,73642.38,11.0,-0.46833,0.00018,27.2905]
[1780286184640,32.22,73642.38,11.0,-0.46833,0.00018,27.2905]
[1780286186851,32.22,73638.26,11.0,-0.46907,0.00018,27.29297]
[1780286187129,32.22,73638.26,11.0,-0.46907,0.00018,27.29297]
[1780286188110,32.22,73636.06,11.0,-0.46946,0.00018,27.29425]
[1780286189300,32.22,73637.88,11.0,-0.46914,0.00018,27.29319]
[1780286193544,32.22,73639.08,11.0,-0.46892,0.00018,27.28948]
[1780286193554,32.22,73639.08,11.0,-0.46892,0.00018,27.28948]
[1780286194696,32.22,73639.0,11.0,-0.46893,0.00018,27.28953]
[1780286194769,32.22,73639.0,11.0,-0.46893,0.00018,27.28953]
[1780286194950,32.22,73639.0,11.0,-0.46893,0.00018,27.28953]
[1780286195002,32.22,73645.61,11.0,-0.46774,0.00018,27.2855]
[1780286196319,32.22,73653.25,11.0,-0.46637,0.00018,27.28054]
[1780286197868,32.22,73653.25,11.0,-0.46637,0.00018,27.28054]
[1780286204164,32.22,73653.71,11.0,-0.46629,0.00018,27.28024]
[1780286207793,32.22,73654.92,11.0,-0.46607,0.00018,27.27943]
[1780286209176,32.22,73654.94,11.0,-0.46607,0.00018,27.27942]
[1780286208403,32.22,73661.19,11.0,-0.46495,0.00018,27.27506]
[1780286209891,32.22,73661.19,11.0,-0.46495,0.00018,27.27506]
[1780286211897,32.23,73663.25,11.0,-0.46458,0.00018,27.27359]
[1780286215707,32.23,73661.46,11.0,-0.4649,0.00018,27.27489]
[1780286217371,32.23,73656.04,11.0,-0.46588,0.00018,27.2787]
[1780286217986,32.23,73656.04,11.0,-0.46588,0.00018,27.2787]
[1780286221632,32.23,73655.67,11.0,-0.46595,0.00018,27.27896]
[1780286222349,32.23,73655.39,11.0,-0.466,0.00018,27.27915]
[1780286227536,32.24,73653.46,11.0,-0.46635,0.00018,27.28047]
[1780286228693,32.24,73653.46,11.0,-0.46635,0.00018,27.28047]
[1780286229184,32.24,73653.46,11.0,-0.46635,0.00018,27.28047]
[1780286231644,32.24,73647.71,11.0,-0.46738,0.00018,27.28425]
[1780286233119,32.24,73647.22,11.0,-0.46747,0.00018,27.28456]
[1780286233203,32.24,73639.42,11.0,-0.46887,0.00018,27.28935]
[1780286234526,32.24,73640.66,11.0,-0.46865,0.00018,27.28861]
[1780286235954,32.24,73642.26,11.0,-0.46836,0.00018,27.28765]
[1780286239182,32.24,73643.99,11.0,-0.46805,0.00018,27.28659]
[1780286240708,32.24,73652.42,11.0,-0.46654,0.00018,27.28118]
[1780286241628,32.24,73653.47,11.0,-0.46635,0.00018,27.28048]
[1780286243614,32.24,73653.76,11.0,-0.4663,0.00018,27.28028]
[1780286246855,32.24,73652.91,11.0,-0.46645,0.00018,27.28086]
[1780286248166,32.24,73652.62,11.0,-0.4665,0.00018,27.28105]
[1780286248670,32.24,73652.62,11.0,-0.4665,0.00018,27.28106]
[1780286253837,32.24,73653.18,11.0,-0.4664,0.00018,27.27768]
[1780286255382,32.25,73653.5,11.0,-0.46634,0.00018,27.27747]
[1780286255415,32.25,73653.5,11.0,-0.46634,0.00018,27.27747]
[1780286255460,32.25,73653.5,11.0,-0.46634,0.00018,27.27747]
[1780286256160,32.25,73660.09,11.0,-0.46516,0.00018,27.27293]
[1780286257832,32.25,73662.5,11.0,-0.46473,0.00018,27.27121]
[1780286258855,32.24,73662.36,11.0,-0.46475,0.00018,27.27131]
[1780286264267,32.24,73662.42,11.0,-0.46474,0.00018,27.27125]
[1780286269833,32.24,73662.81,11.0,-0.46467,0.00018,27.27095]
[1780286272000,32.24,73662.81,11.0,-0.46467,0.00018,27.27095]
[1780286278896,32.23,73661.7,11.0,-0.46486,0.00018,27.27173]
[1780286279707,32.23,73661.7,11.0,-0.46486,0.00018,27.27173]
[1780286279903,32.23,73661.82,11.0,-0.46484,0.00018,27.27164]
[1780286282209,32.23,73661.75,11.0,-0.46485,0.00018,27.2717]
[1780286282213,32.24,73661.76,11.0,-0.46485,0.00018,27.2717]
[1780286283823,32.24,73663.71,11.0,-0.4645,0.00018,27.27029]
[1780286288903,32.23,73659.75,11.0,-0.46521,0.00018,27.27312]
[1780286294003,32.23,73658.31,11.0,-0.46547,0.00018,27.27412]
[1780286294717,32.23,73658.31,11.0,-0.46547,0.00018,27.27412]
[1780286295010,32.23,73658.34,11.0,-0.46546,0.00018,27.27409]
[1780286299047,32.23,73659.64,11.0,-0.46523,0.00018,27.27319]
[1780286300895,32.23,73660.69,11.0,-0.46504,0.00018,27.27245]
[1780286308101,32.24,73660.82,11.0,-0.46502,0.00018,27.2724]
[1780286310211,32.24,73658.08,11.0,-0.46552,0.00018,27.27433]
[1780286312129,32.24,73648.03,11.0,-0.46732,0.00018,27.27805]
[1780286313794,32.25,73647.51,11.0,-0.46742,0.00018,27.27839]
[1780286314197,32.25,73647.51,11.0,-0.46742,0.00018,27.27839]
[1780286319178,32.25,73654.13,11.0,-0.46623,0.00018,27.27406]
[1780286319398,32.25,73654.13,11.0,-0.46623,0.00018,27.27406]
[1780286321436,32.25,73654.13,11.0,-0.46623,0.00018,27.27406]
[1780286323244,32.25,73654.13,11.0,-0.46623,0.00018,27.27406]
[1780286326066,32.25,73654.53,11.0,-0.46616,0.00018,27.2738]
[1780286326992,32.25,73655.95,11.0,-0.4659,0.00018,27.27284]
[1780286327047,32.25,73655.95,11.0,-0.4659,0.00018,27.27284]
[1780286327186,32.25,73655.95,11.0,-0.4659,0.00018,27.27284]
[1780286327794,32.25,73658.89,11.0,-0.46538,0.00018,27.2708]
[1780286328039,32.25,73658.89,11.0,-0.46538,0.00018,27.2708]
[1780286329121,32.25,73659.0,11.0,-0.46536,0.00018,27.27073]
[1780286334283,32.26,73659.15,11.0,-0.46533,0.00018,27.27064]
[1780286336207,32.26,73659.15,11.0,-0.46533,0.00018,27.27064]
[1780286336279,32.26,73659.15,11.0,-0.46533,0.00018,27.27064]
[1780286336297,32.26,73661.0,11.0,-0.465,0.00018,27.26934]
[1780286338595,32.26,73662.79,11.0,-0.46468,0.00018,27.26806]
[1780286342569,32.26,73663.04,11.0,-0.46464,0.00018,27.26787]
[1780286344496,32.26,73665.0,11.0,-0.46428,0.00018,27.26644]
[1780286350317,32.25,73665.14,11.0,-0.46426,0.00018,27.26633]
[1780286353009,32.25,73663.51,11.0,-0.46455,0.00018,27.26751]
[1780286358454,32.25,73663.66,11.0,-0.46452,0.00018,27.26739]
[1780286365503,32.25,73663.23,11.0,-0.46459,0.00018,27.26769]
[1780286370538,32.25,73666.53,11.0,-0.464,0.00018,27.26526]
[1780286375573,32.24,73666.24,11.0,-0.46405,0.00018,27.26246]
[1780286380608,32.24,73665.12,11.0,-0.46425,0.00018,27.26328]
[1780286383955,32.24,73666.93,11.0,-0.46392,0.00018,27.26193]
[1780286384284,32.24,73666.93,11.0,-0.46392,0.00018,27.26193]
[1780286385122,32.24,73675.99,11.0,-0.4623,0.00018,27.25495]
[1780286387419,32.24,73678.71,11.0,-0.46181,0.00018,27.25276]
[1780286387425,32.24,73678.71,11.0,-0.46181,0.00018,27.25276]
[1780286387490,32.24,73678.71,11.0,-0.46181,0.00018,27.25276]
[1780286388045,32.24,73678.71,11.0,-0.46181,0.00018,27.25276]
[1780286388663,32.24,73669.53,11.0,-0.46346,0.00018,27.25997]
[1780286393699,32.24,73669.23,11.0,-0.46351,0.00018,27.2602]
[1780286398734,32.24,73670.04,11.0,-0.46336,0.00018,27.25957]
[1780286402928,32.24,73669.68,11.0,-0.46343,0.00018,27.25984]
[1780286404791,32.24,73666.03,11.0,-0.46408,0.00018,27.26258]
[1780286405171,32.24,73666.03,11.0,-0.46408,0.00018,27.26258]
[1780286410823,32.24,73668.8,11.0,-0.46358,0.00018,27.2605]
[1780286411946,32.24,73668.8,11.0,-0.46358,0.00018,27.2605]
[1780286412837,32.23,73674.76,11.0,-0.46251,0.00018,27.25589]
[1780286415308,32.23,73674.81,11.0,-0.4625,0.00018,27.25585]
[1780286415397,32.23,73674.81,11.0,-0.4625,0.00018,27.25585]
[1780286417247,32.23,73682.04,11.0,-0.4612,0.00018,27.24999]
[1780286417478,32.23,73682.04,11.0,-0.4612,0.00018,27.24999]
[1780286421613,32.23,73685.21,11.0,-0.46064,0.00018,27.24734]
[1780286422423,32.23,73685.21,11.0,-0.46064,0.00018,27.24734]
[1780286422604,32.23,73684.44,11.0,-0.46077,0.00018,27.24799]
[1780286422621,32.23,73684.44,11.0,-0.46077,0.00018,27.24799]
[1780286422750,32.23,73684.44,11.0,-0.46077,0.00018,27.24799]
[1780286422905,32.23,73684.44,11.0,-0.46077,0.00018,27.24799]
[1780286423190,32.23,73684.44,11.0,-0.46077,0.00018,27.24799]
[1780286423211,32.24,73697.18,11.0,-0.45849,0.00018,27.2368]
[1780286423455,32.24,73697.18,11.0,-0.45849,0.00018,27.2368]
[1780286424338,32.23,73708.34,11.0,-0.45649,0.00018,27.22626]
[1780286424629,32.23,73708.34,11.0,-0.45649,0.00018,27.22626]
[1780286424714,32.23,73708.34,11.0,-0.45649,0.00018,27.22626]
[1780286426520,32.23,73711.36,11.0,-0.45595,0.00018,27.22329]
[1780286433983,32.23,73712.14,11.0,-0.4558,0.00018,27.2195]
[1780286436904,32.23,73710.54,11.0,-0.45609,0.00018,27.22109]
[1780286438833,32.23,73709.92,11.0,-0.4562,0.00018,27.2217]
[1780286442756,32.24,73709.8,11.0,-0.45622,0.00018,27.22182]
[1780286442856,32.24,73709.8,11.0,-0.45622,0.00018,27.22182]
[1780286444518,32.24,73718.27,11.0,-0.45471,0.00018,27.21329]
[1780286444805,32.24,73718.27,11.0,-0.45471,0.00018,27.21329]
[1780286445298,32.24,73718.27,11.0,-0.45471,0.00018,27.21329]
[1780286446379,32.24,73719.43,11.0,-0.4545,0.00018,27.2121]
[1780286449655,32.24,73720.49,11.0,-0.45431,0.00018,27.211]
[1780286454972,32.24,73723.46,11.0,-0.45378,0.00018,27.20788]
[1780286460178,32.24,73714.31,11.0,-0.45542,0.00018,27.21735]
[1780286465213,32.24,73710.79,11.0,-0.45605,0.00018,27.22086]
[1780286470248,32.24,73710.98,11.0,-0.45601,0.00018,27.22067]
[1780286476291,32.24,73713.67,11.0,-0.45553,0.00018,27.21799]
[1780286477553,32.24,73713.9,11.0,-0.45549,0.00018,27.21776]
[1780286478491,32.24,73713.67,11.0,-0.45553,0.00018,27.21799]
[1780286481793,32.24,73718.11,11.0,-0.45474,0.00018,27.21347]
[1780286487367,32.24,73721.25,11.0,-0.45417,0.00018,27.21022]
[1780286491549,32.24,73716.04,11.0,-0.4551,0.00018,27.21259]
[1780286497438,32.24,73716.32,11.0,-0.45505,0.00018,27.2123]
[1780286500717,32.24,73718.98,11.0,-0.45458,0.00018,27.20957]
[1780286503086,32.24,73717.85,11.0,-0.45478,0.00018,27.21074]
[1780286505012,32.24,73720.08,11.0,-0.45438,0.00018,27.20843]
[1780286514866,32.24,73726.41,11.0,-0.45325,0.00018,27.20176]
[1780286517096,32.24,73727.21,11.0,-0.45311,0.00018,27.2009]
[1780286519153,32.24,73727.5,11.0,-0.45306,0.00018,27.2006]
[1780286519218,32.24,73727.5,11.0,-0.45306,0.00018,27.2006]
[1780286519225,32.24,73727.5,11.0,-0.45306,0.00018,27.2006]
[1780286519397,32.24,73727.35,11.0,-0.45308,0.00018,27.20077]
[1780286521491,32.24,73732.32,11.0,-0.4522,0.00018,27.19534]
[1780286521762,32.24,73736.29,11.0,-0.45148,0.00018,27.19089]
[1780286522804,32.24,73736.89,11.0,-0.45138,0.00018,27.19021]
[1780286522941,32.24,73736.89,11.0,-0.45138,0.00018,27.19021]
[1780286526641,32.24,73743.49,11.0,-0.45019,0.00018,27.1826]
[1780286531676,32.24,73743.98,11.0,-0.4501,0.00018,27.18201]
[1780286534861,32.24,73744.12,11.0,-0.45008,0.00018,27.18184]
[1780286540738,32.24,73742.13,11.0,-0.45043,0.00018,27.18415]
[1780286542062,32.23,73730.45,11.0,-0.45252,0.00018,27.19732]
[1780286544064,32.23,73729.25,11.0,-0.45273,0.00018,27.19863]
[1780286544255,32.23,73729.25,11.0,-0.45273,0.00018,27.19863]
[1780286544260,32.23,73729.25,11.0,-0.45273,0.00018,27.19863]
[1780286544368,32.23,73729.25,11.0,-0.45273,0.00018,27.19863]
[1780286544401,32.23,73729.25,11.0,-0.45273,0.00018,27.19863]
[1780286544504,32.23,73729.25,11.0,-0.45273,0.00018,27.19863]
[1780286544470,32.23,73729.25,11.0,-0.45273,0.00018,27.19861]
[1780286546029,32.23,73724.76,11.0,-0.45354,0.00018,27.20346]
[1780286547910,32.23,73722.33,11.0,-0.45397,0.00018,27.20604]
[1780286548017,32.23,73722.33,11.0,-0.45397,0.00018,27.20604]
[1780286548027,32.23,73722.33,11.0,-0.45397,0.00018,27.20604]
[1780286548152,32.23,73722.33,11.0,-0.45397,0.00018,27.20604]
[1780286548242,32.23,73722.33,11.0,-0.45397,0.00018,27.20604]
[1780286548731,32.23,73722.85,11.0,-0.45388,0.00018,27.20549]
[1780286548795,32.23,73730.8,11.0,-0.45246,0.00018,27.19693]
[1780286550315,32.23,73730.8,11.0,-0.45246,0.00018,27.19693]
[1780286550331,32.23,73730.8,11.0,-0.45246,0.00018,27.19693]
[1780286552051,32.23,73735.48,11.0,-0.45162,0.00018,27.19173]
[1780286553089,32.23,73735.65,11.0,-0.45159,0.00018,27.18852]
[1780286555561,32.23,73735.67,11.0,-0.45158,0.00018,27.18848]
[1780286560879,32.23,73732.42,11.0,-0.45216,0.00018,27.19207]
[1780286564736,32.23,73732.22,11.0,-0.45219,0.00018,27.19228]
[1780286565973,32.23,73732.38,11.0,-0.45216,0.00018,27.19209]
[1780286566164,32.23,73732.38,11.0,-0.45216,0.00018,27.19209]
[1780286566255,32.22,73732.16,11.0,-0.4522,0.00018,27.19233]
[1780286566823,32.22,73732.16,11.0,-0.4522,0.00018,27.19233]
[1780286568842,32.23,73725.91,11.0,-0.45332,0.00018,27.19915]
[1780286573972,32.23,73725.95,11.0,-0.45332,0.00018,27.19913]
[1780286576520,32.23,73725.95,11.0,-0.45332,0.00018,27.19913]
[1780286580147,32.23,73725.51,11.0,-0.4534,0.00018,27.19963]
[1780286580184,32.23,73725.51,11.0,-0.4534,0.00018,27.19963]
[1780286580333,32.23,73725.51,11.0,-0.4534,0.00018,27.19963]
[1780286580849,32.23,73725.64,11.0,-0.45337,0.00018,27.19949]
[1780286580913,32.23,73725.64,11.0,-0.45337,0.00018,27.19949]
[1780286581191,32.23,73725.64,11.0,-0.45337,0.00018,27.19949]
[1780286581199,32.23,73725.64,11.0,-0.45337,0.00018,27.19949]
[1780286581208,32.23,73725.64,11.0,-0.45337,0.00018,27.19949]
[1780286581244,32.23,73735.47,11.0,-0.45162,0.00018,27.1887]
[1780286582037,32.23,73742.26,11.0,-0.4504,0.00018,27.18093]
[1780286585979,32.23,73741.34,11.0,-0.45056,0.00018,27.18199]
[1780286591100,32.23,73740.94,11.0,-0.45063,0.00018,27.18243]
[1780286596135,32.23,73740.47,11.0,-0.45071,0.00018,27.18295]
[1780286601170,32.22,73739.24,11.0,-0.45093,0.00018,27.18434]
[1780286604106,32.22,73735.76,11.0,-0.45155,0.00018,27.18829]
[1780286606837,32.22,73729.15,11.0,-0.45273,0.00018,27.19561]
[1780286608999,32.22,73728.55,11.0,-0.45284,0.00018,27.19624]
[1780286609006,32.22,73728.55,11.0,-0.45284,0.00018,27.19624]
[1780286609243,32.22,73728.55,11.0,-0.45284,0.00018,27.19624]
[1780286609345,32.22,73725.11,11.0,-0.45345,0.00018,27.19994]
[1780286609829,32.22,73725.11,11.0,-0.45345,0.00018,27.19994]
[1780286610774,32.22,73723.05,11.0,-0.45382,0.00018,27.20214]
[1780286616098,32.22,73721.14,11.0,-0.45416,0.00018,27.20115]
[1780286617537,32.22,73721.24,11.0,-0.45415,0.00018,27.20105]
[1780286619615,32.22,73721.31,11.0,-0.45414,0.00018,27.20098]
[1780286619640,32.22,73721.31,11.0,-0.45414,0.00018,27.20098]
[1780286623986,32.22,73716.29,11.0,-0.45504,0.00018,27.20618]
[1780286624181,32.22,73716.29,11.0,-0.45504,0.00018,27.20618]
[1780286624318,32.22,73716.29,11.0,-0.45504,0.00018,27.20618]
[1780286626346,32.22,73707.62,11.0,-0.45659,0.00018,27.21482]
[1780286628780,32.22,73704.23,11.0,-0.4572,0.00018,27.21809]
[1780286628824,32.22,73704.23,11.0,-0.4572,0.00018,27.21809]
[1780286629740,32.22,73704.35,11.0,-0.45718,0.00018,27.21797]
[1780286629805,32.22,73704.35,11.0,-0.45718,0.00018,27.21797]
[1780286635409,32.22,73702.35,11.0,-0.45754,0.00018,27.21989]
[1780286640495,32.23,73701.92,11.0,-0.45762,0.00018,27.2203]
[1780286642512,32.23,73697.29,11.0,-0.45845,0.00018,27.2246]
[1780286644914,32.23,73696.02,11.0,-0.45868,0.00018,27.22578]
[1780286646979,32.23,73699.51,11.0,-0.45805,0.00018,27.22258]
[1780286648197,32.23,73700.16,11.0,-0.45794,0.00018,27.22198]
[1780286653539,32.23,73700.41,11.0,-0.45789,0.00018,27.22177]
[1780286658574,32.24,73700.68,11.0,-0.45785,0.00018,27.22153]
[1780286663609,32.24,73699.49,11.0,-0.45806,0.00018,27.22265]
[1780286664143,32.24,73699.49,11.0,-0.45806,0.00018,27.22265]
[1780286665097,32.24,73698.69,11.0,-0.45821,0.00018,27.22339]
[1780286670168,32.24,73698.02,11.0,-0.45833,0.00018,27.22403]
[1780286671086,32.24,73696.8,11.0,-0.45855,0.00018,27.22515]
[1780286677469,32.24,73694.62,11.0,-0.45894,0.00018,27.22413]
[1780286678207,32.25,73694.21,11.0,-0.45901,0.00018,27.22451]
[1780286679042,32.25,73691.34,11.0,-0.45953,0.00018,27.22706]
[1780286686101,32.24,73688.99,11.0,-0.45995,0.00018,27.2291]
[1780286686237,32.24,73688.99,11.0,-0.45995,0.00018,27.2291]
[1780286686266,32.24,73688.99,11.0,-0.45995,0.00018,27.2291]
[1780286686461,32.24,73688.99,11.0,-0.45995,0.00018,27.2291]
[1780286686525,32.24,73688.99,11.0,-0.45995,0.00018,27.2291]
[1780286686644,32.24,73688.61,11.0,-0.46002,0.00018,27.22941]
[1780286688483,32.24,73682.41,11.0,-0.46113,0.00018,27.23468]
[1780286690543,32.24,73683.01,11.0,-0.46102,0.00018,27.23418]
[1780286692078,32.24,73684.39,11.0,-0.46077,0.00018,27.23303]
[1780286692193,32.24,73684.39,11.0,-0.46077,0.00018,27.23303]
[1780286692462,32.24,73684.39,11.0,-0.46077,0.00018,27.23303]
[1780286692562,32.24,73688.99,11.0,-0.45995,0.00018,27.22908]
[1780286694023,32.24,73692.35,11.0,-0.45934,0.00018,27.22613]
[1780286697274,32.24,73693.18,11.0,-0.45919,0.00018,27.22538]
[1780286697390,32.24,73693.18,11.0,-0.45919,0.00018,27.22538]
[1780286698207,32.24,73693.15,11.0,-0.4592,0.00018,27.2254]
[1780286699453,32.24,73688.57,11.0,-0.46002,0.00018,27.22942]
[1780286700355,32.23,73685.3,11.0,-0.4606,0.00018,27.23221]
[1780286702127,32.23,73686.83,11.0,-0.46033,0.00018,27.23089]
[1780286704851,32.23,73687.57,11.0,-0.46019,0.00018,27.23023]
[1780286708908,32.22,73689.65,11.0,-0.45981,0.00018,27.22839]
[1780286709813,32.22,73690.08,11.0,-0.45973,0.00018,27.22801]
[1780286711172,32.22,73688.69,11.0,-0.45998,0.00018,27.22921]
[1780286711336,32.22,73688.69,11.0,-0.45998,0.00018,27.22921]
[1780286711425,32.22,73688.92,11.0,-0.45994,0.00018,27.229]
[1780286713502,32.22,73682.72,11.0,-0.46105,0.00018,27.23429]
[1780286716033,32.22,73682.57,11.0,-0.46108,0.00018,27.23442]
[1780286719472,32.22,73680.52,11.0,-0.46145,0.00018,27.23612]
[1780286721058,32.22,73678.81,11.0,-0.46176,0.00018,27.23752]
[1780286722203,32.22,73669.16,11.0,-0.46349,0.00018,27.24511]
[1780286728031,32.22,73664.19,11.0,-0.46438,0.00018,27.24881]
[1780286729724,32.22,73656.83,11.0,-0.46571,0.00018,27.25405]
[1780286730446,32.22,73656.83,11.0,-0.46571,0.00018,27.25405]
[1780286730715,32.22,73655.85,11.0,-0.46588,0.00018,27.25473]
[1780286735088,32.22,73652.96,11.0,-0.4664,0.00018,27.25369]
[1780286741187,32.22,73656.78,11.0,-0.46572,0.00018,27.2511]
[1780286743370,32.22,73656.2,11.0,-0.46582,0.00018,27.25151]
[1780286744393,32.22,73654.97,11.0,-0.46604,0.00018,27.25235]
[1780286750250,32.23,73653.96,11.0,-0.46623,0.00018,27.25305]
[1780286750746,32.23,73653.96,11.0,-0.46623,0.00018,27.25305]
[1780286756291,32.23,73651.56,11.0,-0.46666,0.00018,27.25467]
[1780286760320,32.23,73645.81,11.0,-0.4677,0.00018,27.25839]
[1780286765355,32.23,73643.32,11.0,-0.46815,0.00018,27.25994]
[1780286767338,32.23,73643.36,11.0,-0.46814,0.00018,27.25992]
[1780286767595,32.23,73643.36,11.0,-0.46814,0.00018,27.25992]
[1780286767610,32.23,73643.36,11.0,-0.46814,0.00018,27.25992]
[1780286767642,32.23,73636.09,11.0,-0.46945,0.00018,27.26425]
[1780286769382,32.23,73629.42,11.0,-0.47065,0.00018,27.26797]
[1780286769995,32.23,73629.42,11.0,-0.47065,0.00018,27.26797]
[1780286772912,32.23,73625.85,11.0,-0.47129,0.00018,27.26986]
[1780286772919,32.23,73625.85,11.0,-0.47129,0.00018,27.26986]
[1780286773213,32.23,73625.85,11.0,-0.47129,0.00018,27.26986]
[1780286773303,32.23,73625.85,11.0,-0.47129,0.00018,27.26986]
[1780286773415,32.24,73619.31,11.0,-0.47247,0.00018,27.27314]
[1780286774295,32.24,73619.31,11.0,-0.47247,0.00018,27.27314]
[1780286774736,32.24,73619.31,11.0,-0.47247,0.00018,27.27314]
[1780286775372,32.23,73618.45,11.0,-0.47263,0.00018,27.27355]
[1780286776807,32.23,73617.13,11.0,-0.47286,0.00018,27.27417]
[1780286781204,32.23,73620.01,11.0,-0.47234,0.00018,27.27279]
[1780286781812,32.23,73623.83,11.0,-0.47166,0.00018,27.27089]
[1780286781823,32.23,73623.83,11.0,-0.47166,0.00018,27.27089]
[1780286783192,32.23,73618.28,11.0,-0.47266,0.00018,27.27363]
[1780286784146,32.23,73617.32,11.0,-0.47283,0.00018,27.27408]
[1780286789711,32.23,73617.78,11.0,-0.47275,0.00018,27.27386]
[1780286791155,32.23,73618.2,11.0,-0.47267,0.00018,27.27366]
[1780286793107,32.23,73623.09,11.0,-0.47179,0.00018,27.26826]
[1780286793946,32.23,73620.17,11.0,-0.47231,0.00018,27.2697]
[1780286794498,32.23,73620.17,11.0,-0.47231,0.00018,27.2697]
[1780286797022,32.23,73619.17,11.0,-0.47249,0.00018,27.27018]
[1780286797043,32.23,73619.17,11.0,-0.47249,0.00018,27.27018]
[1780286797705,32.23,73619.17,11.0,-0.47249,0.00018,27.27018]
[1780286797737,32.23,73619.17,11.0,-0.47249,0.00018,27.27018]
[1780286798124,32.23,73618.17,11.0,-0.47267,0.00018,27.27066]
[1780286798142,32.23,73618.17,11.0,-0.47267,0.00018,27.27066]
[1780286798195,32.23,73618.17,11.0,-0.47267,0.00018,27.27066]
[1780286798207,32.23,73618.17,11.0,-0.47267,0.00018,27.27066]
[1780286798587,32.23,73612.5,11.0,-0.47369,0.00018,27.27327]
[1780286802395,32.23,73609.19,11.0,-0.47429,0.00018,27.27471]
[1780286803440,32.23,73613.15,11.0,-0.47358,0.00018,27.27298]
[1780286809665,32.23,73615.36,11.0,-0.47318,0.00018,27.27197]
[1780286814700,32.22,73615.99,11.0,-0.47306,0.00018,27.27168]
[1780286815092,32.22,73615.99,11.0,-0.47306,0.00018,27.27168]
[1780286817523,32.22,73616.25,11.0,-0.47302,0.00018,27.27156]
[1780286821895,32.22,73616.5,11.0,-0.47297,0.00018,27.27144]
[1780286822231,32.22,73616.5,11.0,-0.47297,0.00018,27.27144]
[1780286822487,32.22,73616.5,11.0,-0.47297,0.00018,27.27144]
[1780286823272,32.22,73621.76,11.0,-0.47202,0.00018,27.26891]
[1780286825865,32.22,73620.6,11.0,-0.47223,0.00018,27.26948]
[1780286831823,32.22,73619.0,11.0,-0.47252,0.00018,27.27025]
[1780286832312,32.22,73619.0,11.0,-0.47252,0.00018,27.27025]
[1780286832406,32.22,73619.0,11.0,-0.47252,0.00018,27.27025]
[1780286832416,32.22,73619.0,11.0,-0.47252,0.00018,27.27025]
[1780286834751,32.22,73615.13,11.0,-0.47322,0.00018,27.27207]
[1780286840300,32.22,73616.37,11.0,-0.47299,0.00018,27.27149]
[1780286843048,32.22,73621.16,11.0,-0.47213,0.00018,27.26919]
[1780286844367,32.22,73621.04,11.0,-0.47215,0.00018,27.26925]
[1780286846257,32.22,73623.35,11.0,-0.47173,0.00018,27.2681]
[1780286848024,32.22,73620.23,11.0,-0.4723,0.00018,27.26965]
[1780286848207,32.22,73620.23,11.0,-0.4723,0.00018,27.26965]
[1780286850148,32.22,73615.84,11.0,-0.47309,0.00018,27.27174]
[1780286850785,32.22,73615.84,11.0,-0.47309,0.00018,27.27174]
[1780286851289,32.22,73612.4,11.0,-0.47371,0.00018,27.2733]
[1780286851318,32.22,73612.4,11.0,-0.47371,0.00018,27.2733]
[1780286851558,32.22,73612.4,11.0,-0.47371,0.00018,27.2733]
[1780286851638,32.22,73611.74,11.0,-0.47383,0.00018,27.27059]
[1780286853624,32.22,73607.83,11.0,-0.47453,0.00018,27.27227]
[1780286854899,32.22,73598.23,11.0,-0.47626,0.00018,27.27604]
[1780286856909,32.22,73596.44,11.0,-0.47659,0.00018,27.27668]
[1780286857102,32.22,73596.44,11.0,-0.47659,0.00018,27.27668]
[1780286857182,32.22,73596.44,11.0,-0.47659,0.00018,27.27668]
[1780286858005,32.22,73588.81,11.0,-0.47796,0.00018,27.27923]
[1780286863173,32.22,73585.82,11.0,-0.4785,0.00018,27.28013]
[1780286869795,32.22,73591.11,11.0,-0.47755,0.00018,27.27849]
[1780286875129,32.21,73592.46,11.0,-0.4773,0.00018,27.27804]
[1780286876835,32.21,73579.19,11.0,-0.4797,0.00018,27.28197]
[1780286879718,32.21,73578.19,11.0,-0.47988,0.00018,27.28222]
[1780286879818,32.21,73577.63,11.0,-0.47998,0.00018,27.28236]
[1780286883241,32.21,73576.44,11.0,-0.48019,0.00018,27.28266]
[1780286885637,32.21,73577.03,11.0,-0.48009,0.00018,27.28251]
[1780286886190,32.21,73578.73,11.0,-0.47978,0.00018,27.28209]
[1780286887046,32.21,73579.1,11.0,-0.47971,0.00018,27.28199]
[1780286887455,32.21,73579.1,11.0,-0.47971,0.00018,27.28199]
[1780286888946,32.21,73578.01,11.0,-0.47991,0.00018,27.28227]
[1780286894266,32.22,73577.33,11.0,-0.48004,0.00018,27.28244]
[1780286899207,32.22,73578.74,11.0,-0.47978,0.00018,27.28209]
[1780286899301,32.22,73581.02,11.0,-0.47937,0.00018,27.28149]
[1780286904336,32.22,73583.77,11.0,-0.47887,0.00018,27.28073]
[1780286909371,32.21,73583.9,11.0,-0.47885,0.00018,27.28069]
[1780286914406,32.21,73579.86,11.0,-0.47958,0.00018,27.27879]
[1780286919928,32.21,73580.56,11.0,-0.47945,0.00018,27.27861]
[1780286924977,32.21,73579.77,11.0,-0.47959,0.00018,27.27881]
[1780286933000,32.2,73580.46,11.0,-0.47947,0.00018,27.27862]
[1780286935554,32.2,73586.81,11.0,-0.47832,0.00018,27.27682]
[1780286940589,32.2,73587.74,11.0,-0.47815,0.00018,27.27653]
[1780286940959,32.2,73587.74,11.0,-0.47815,0.00018,27.27653]
[1780286946112,32.2,73584.33,11.0,-0.47876,0.00018,27.27755]
[1780286951666,32.2,73587.68,11.0,-0.47816,0.00018,27.27655]
[1780286956700,32.19,73583.3,11.0,-0.47895,0.00018,27.27784]
[1780286961736,32.19,73583.24,11.0,-0.47896,0.00018,27.27785]
[1780286966770,32.19,73582.82,11.0,-0.47904,0.00018,27.27797]
[1780286969712,32.19,73582.22,11.0,-0.47914,0.00018,27.27814]
[1780286969813,32.19,73581.76,11.0,-0.47923,0.00018,27.27826]
[1780286975834,32.19,73581.78,11.0,-0.47922,0.00018,27.27526]
[1780286979468,32.19,73582.58,11.0,-0.47908,0.00018,27.27504]
[1780286984719,32.2,73582.36,11.0,-0.47912,0.00018,27.27511]
[1780286984897,32.2,73582.49,11.0,-0.4791,0.00018,27.27507]
[1780286989932,32.2,73581.17,11.0,-0.47934,0.00018,27.27543]
[1780286990010,32.2,73581.17,11.0,-0.47934,0.00018,27.27543]
[1780286995974,32.2,73579.79,11.0,-0.47958,0.00018,27.2758]
[1780286999705,32.19,73579.43,11.0,-0.47965,0.00018,27.27589]
[1780286999806,32.19,73579.43,11.0,-0.47965,0.00018,27.27589]
[1780287005953,32.2,73580.28,11.0,-0.4795,0.00018,27.27567]
[1780287008980,32.2,73579.04,11.0,-0.47972,0.00018,27.276]
[1780287010534,32.2,73578.59,11.0,-0.4798,0.00018,27.27611]
[1780287010972,32.2,73578.59,11.0,-0.4798,0.00018,27.27611]
[1780287011319,32.2,73577.08,11.0,-0.48008,0.00018,27.27649]
[1780287011602,32.2,73577.08,11.0,-0.48008,0.00018,27.27649]
[1780287012004,32.2,73577.08,11.0,-0.48008,0.00018,27.27649]
[1780287011855,32.2,73566.21,11.0,-0.48204,0.00018,27.27885]
[1780287012773,32.2,73559.42,11.0,-0.48327,0.00018,27.27999]
[1780287015841,32.2,73554.67,11.0,-0.48413,0.00018,27.28063]
[1780287021015,32.2,73555.59,11.0,-0.48396,0.00018,27.28052]
[1780287026184,32.21,73559.04,11.0,-0.48334,0.00018,27.28005]
[1780287027503,32.21,73559.04,11.0,-0.48334,0.00018,27.28005]
[1780287029203,32.21,73562.73,11.0,-0.48267,0.00018,27.27947]
[1780287031232,32.21,73565.39,11.0,-0.48219,0.00018,27.27901]
[1780287037261,32.21,73567.45,11.0,-0.48182,0.00018,27.27562]
[1780287042296,32.21,73567.98,11.0,-0.48172,0.00018,27.27552]
[1780287047331,32.21,73568.32,11.0,-0.48166,0.00018,27.27545]
[1780287052571,32.21,73568.51,11.0,-0.48163,0.00018,27.27542]
[1780287058931,32.22,73566.5,11.0,-0.48199,0.00018,27.27581]
[1780287059012,32.22,73566.5,11.0,-0.48199,0.00018,27.27581]
[1780287059614,32.22,73565.71,11.0,-0.48213,0.00018,27.27595]
[1780287060077,32.22,73558.13,11.0,-0.4835,0.00018,27.27718]
[1780287060590,32.22,73558.13,11.0,-0.4835,0.00018,27.27718]
[1780287060603,32.22,73547.32,11.0,-0.48546,0.00018,27.27838]
[1780287061929,32.21,73541.28,11.0,-0.48655,0.00018,27.27876]
[1780287062152,32.21,73541.28,11.0,-0.48655,0.00018,27.27876]
[1780287062725,32.21,73541.28,11.0,-0.48655,0.00018,27.27876]
[1780287066457,32.21,73538.86,11.0,-0.48699,0.00018,27.27886]
[1780287067207,32.21,73538.9,11.0,-0.48698,0.00018,27.27886]
[1780287067528,32.21,73538.9,11.0,-0.48698,0.00018,27.27886]
[1780287067647,32.21,73538.9,11.0,-0.48698,0.00018,27.27886]
[1780287069179,32.21,73531.39,11.0,-0.48834,0.00018,27.27895]
[1780287071538,32.2,73530.78,11.0,-0.48845,0.00018,27.27894]
[1780287074923,32.2,73530.59,11.0,-0.48848,0.00018,27.27894]
[1780287074929,32.2,73530.59,11.0,-0.48848,0.00018,27.27894]
[1780287075017,32.2,73530.75,11.0,-0.48846,0.00018,27.27894]
[1780287075167,32.2,73530.75,11.0,-0.48846,0.00018,27.27894]
[1780287075250,32.2,73530.75,11.0,-0.48846,0.00018,27.27894]
[1780287075251,32.2,73530.75,11.0,-0.48846,0.00018,27.27894]
[1780287075934,32.2,73514.2,11.0,-0.49145,0.00018,27.27796]
[1780287076674,32.2,73513.02,11.0,-0.49167,0.00018,27.27783]
[1780287080051,32.19,73507.53,11.0,-0.49266,0.00018,27.27713]
[1780287085204,32.18,73503.42,11.0,-0.49341,0.00018,27.2765]
[1780287086464,32.18,73499.85,11.0,-0.49406,0.00018,27.27587]
[1780287087811,32.18,73497.23,11.0,-0.49453,0.00018,27.27536]
[1780287088060,32.18,73497.23,11.0,-0.49453,0.00018,27.27536]
[1780287087874,32.18,73496.34,11.0,-0.49469,0.00018,27.27518]
[1780287091192,32.18,73494.69,11.0,-0.49499,0.00018,27.27483]
[1780287092384,32.18,73496.31,11.0,-0.4947,0.00018,27.27218]
[1780287098691,32.18,73494.77,11.0,-0.49498,0.00018,27.27185]
[1780287099915,32.18,73494.77,11.0,-0.49498,0.00018,27.27185]
[1780287100101,32.18,73494.77,11.0,-0.49498,0.00018,27.27185]
[1780287101712,32.18,73501.78,11.0,-0.49371,0.00018,27.27322]
[1780287103535,32.18,73501.6,11.0,-0.49374,0.00018,27.27319]
[1780287103583,32.18,73501.6,11.0,-0.49374,0.00018,27.27319]
[1780287103726,32.18,73502.79,11.0,-0.49352,0.00018,27.27339]
[1780287104207,32.18,73502.79,11.0,-0.49352,0.00018,27.27339]
[1780287107167,32.18,73504.32,11.0,-0.49325,0.00018,27.27365]
[1780287113145,32.17,73503.72,11.0,-0.49336,0.00018,27.27355]
[1780287119389,32.16,73503.66,11.0,-0.49337,0.00018,27.27354]
[1780287121852,32.16,73512.36,11.0,-0.49179,0.00018,27.27477]
[1780287123414,32.15,73512.27,11.0,-0.49181,0.00018,27.27476]
[1780287123617,32.15,73512.27,11.0,-0.49181,0.00018,27.27476]
[1780287123898,32.15,73512.27,11.0,-0.49181,0.00018,27.27476]
[1780287124026,32.15,73512.27,11.0,-0.49181,0.00018,27.27476]
[1780287124033,32.15,73518.25,11.0,-0.49072,0.00018,27.27535]
[1780287125880,32.15,73524.26,11.0,-0.48963,0.00018,27.27574]
[1780287131077,32.15,73524.68,11.0,-0.48956,0.00018,27.27577]
[1780287131381,32.15,73526.34,11.0,-0.48926,0.00018,27.27583]
[1780287134600,32.14,73529.02,11.0,-0.48877,0.00018,27.27591]
[1780287136696,32.14,73529.39,11.0,-0.4887,0.00018,27.27592]
[1780287136828,32.14,73529.39,11.0,-0.4887,0.00018,27.27592]
[1780287137964,32.14,73518.03,11.0,-0.49076,0.00018,27.27533]
[1780287142065,32.14,73517.49,11.0,-0.49086,0.00018,27.27529]
[1780287146716,32.13,73518.41,11.0,-0.4907,0.00018,27.27537]
[1780287152118,32.13,73522.24,11.0,-0.49,0.00018,27.27264]
[1780287156249,32.13,73522.08,11.0,-0.49003,0.00018,27.27263]
[1780287156529,32.13,73522.08,11.0,-0.49003,0.00018,27.27263]
[1780287156908,32.13,73522.08,11.0,-0.49003,0.00018,27.27263]
[1780287157100,32.13,73515.55,11.0,-0.49122,0.00018,27.27211]
[1780287162135,32.12,73511.83,11.0,-0.49189,0.00018,27.27171]
[1780287167170,32.11,73511.09,11.0,-0.49203,0.00018,27.27162]
[1780287170191,32.11,73504.16,11.0,-0.49329,0.00018,27.27064]
[1780287175202,32.11,73500.82,11.0,-0.49389,0.00018,27.27007]
[1780287179705,32.1,73500.53,11.0,-0.49395,0.00018,27.27001]
[1780287179736,32.1,73500.69,11.0,-0.49392,0.00018,27.27004]
[1780287180539,32.1,73500.69,11.0,-0.49392,0.00018,27.27004]
[1780287180592,32.1,73500.69,11.0,-0.49392,0.00018,27.27004]
[1780287183070,32.09,73508.87,11.0,-0.49243,0.00018,27.27134]
[1780287183283,32.09,73515.42,11.0,-0.49124,0.00018,27.27211]
[1780287188733,32.09,73516.0,11.0,-0.49114,0.00018,27.27216]
[1780287194356,32.08,73515.2,11.0,-0.49128,0.00018,27.27209]
[1780287200402,32.07,73512.5,11.0,-0.49178,0.00018,27.2718]
[1780287206033,32.07,73514.57,11.0,-0.4914,0.00018,27.27202]
[1780287211480,32.06,73511.98,11.0,-0.49187,0.00018,27.26874]
[1780287216516,32.05,73511.97,11.0,-0.49187,0.00018,27.26874]
[1780287221551,32.05,73511.77,11.0,-0.49191,0.00018,27.26872]
[1780287225579,32.04,73504.54,11.0,-0.49323,0.00018,27.26771]
[1780287229486,32.04,73500.15,11.0,-0.49403,0.00018,27.26696]
[1780287234868,32.03,73495.56,11.0,-0.49487,0.00018,27.26605]
[1780287235117,32.03,73495.56,11.0,-0.49487,0.00018,27.26605]
[1780287235218,32.03,73495.35,11.0,-0.4949,0.00018,27.26601]
[1780287238494,32.04,73490.96,11.0,-0.4957,0.00018,27.26502]
[1780287240580,32.04,73496.03,11.0,-0.49478,0.00018,27.26615]
[1780287241795,32.04,73497.4,11.0,-0.49453,0.00018,27.26643]
[1780287242997,32.04,73497.79,11.0,-0.49446,0.00018,27.26651]
[1780287243160,32.04,73497.79,11.0,-0.49446,0.00018,27.26651]
[1780287245764,32.04,73496.06,11.0,-0.49477,0.00018,27.26616]
[1780287245879,32.04,73496.06,11.0,-0.49477,0.00018,27.26616]
[1780287247860,32.04,73494.81,11.0,-0.495,0.00018,27.26589]
[1780287251457,32.04,73497.05,11.0,-0.49459,0.00018,27.26636]
[1780287252207,32.04,73497.05,11.0,-0.49459,0.00018,27.26636]
[1780287252308,32.04,73499.17,11.0,-0.49421,0.00018,27.26677]
[1780287253552,32.04,73501.88,11.0,-0.49371,0.00018,27.26727]
[1780287254647,32.04,73501.83,11.0,-0.49372,0.00018,27.26726]
[1780287258458,32.04,73503.21,11.0,-0.49347,0.00018,27.2675]
[1780287263995,32.03,73509.71,11.0,-0.49229,0.00018,27.26846]
[1780287265767,32.03,73504.3,11.0,-0.49328,0.00018,27.26768]
[1780287270646,32.02,73502.41,11.0,-0.49362,0.00018,27.26736]
[1780287270893,32.02,73502.35,11.0,-0.49363,0.00018,27.26735]
[1780287275207,32.02,73503.09,11.0,-0.4935,0.00018,27.26448]
[1780287275309,32.02,73504.23,11.0,-0.49329,0.00018,27.26467]
[1780287280680,32.02,73505.75,11.0,-0.49301,0.00018,27.26491]
[1780287286000,32.01,73507.94,11.0,-0.49261,0.00018,27.26523]
[1780287291037,32.01,73507.5,11.0,-0.4927,0.00018,27.26517]
[1780287296072,32.0,73506.89,11.0,-0.49281,0.00018,27.26508]
[1780287301107,32.0,73509.82,11.0,-0.49227,0.00018,27.26549]
[1780287306142,31.99,73510.44,11.0,-0.49216,0.00018,27.26557]
[1780287311178,31.99,73510.11,11.0,-0.49222,0.00018,27.26552]
[1780287316213,31.98,73512.26,11.0,-0.49183,0.00018,27.26579]
[1780287321248,31.98,73516.41,11.0,-0.49107,0.00018,27.26622]
[1780287326283,31.98,73516.48,11.0,-0.49106,0.00018,27.26622]
[1780287331318,31.97,73516.87,11.0,-0.49099,0.00018,27.26326]
[1780287333175,31.97,73516.97,11.0,-0.49097,0.00018,27.26327]
[1780287338367,31.97,73517.53,11.0,-0.49087,0.00018,27.26332]
[1780287343401,31.97,73518.48,11.0,-0.4907,0.00018,27.2634]
[1780287348437,31.97,73519.3,11.0,-0.49055,0.00018,27.26346]
[1780287349331,31.97,73519.3,11.0,-0.49055,0.00018,27.26346]
[1780287354480,31.96,73525.06,11.0,-0.4895,0.00018,27.2638]
[1780287359515,31.96,73522.79,11.0,-0.48991,0.00018,27.26369]
[1780287361834,31.96,73522.79,11.0,-0.48991,0.00018,27.26369]
[1780287367570,31.96,73522.69,11.0,-0.48993,0.00018,27.26368]
[1780287372606,31.96,73522.4,11.0,-0.48998,0.00018,27.26367]
[1780287377640,31.96,73522.25,11.0,-0.49001,0.00018,27.26366]
[1780287383683,31.95,73522.44,11.0,-0.48998,0.00018,27.26367]
[1780287388718,31.95,73522.47,11.0,-0.48997,0.00018,27.26367]
[1780287393753,31.95,73522.83,11.0,-0.4899,0.00018,27.26069]
[1780287398788,31.95,73522.77,11.0,-0.48992,0.00018,27.26069]
[1780287399697,31.95,73522.77,11.0,-0.48992,0.00018,27.26069]
[1780287405163,31.95,73524.24,11.0,-0.48965,0.00018,27.26077]
[1780287410532,31.95,73520.93,11.0,-0.49025,0.00018,27.26058]
[1780287410861,31.95,73520.93,11.0,-0.49025,0.00018,27.26058]
[1780287412873,31.94,73515.08,11.0,-0.49132,0.00018,27.2601]
[1780287412875,31.94,73515.08,11.0,-0.49132,0.00018,27.2601]
[1780287414845,31.94,73513.67,11.0,-0.49158,0.00018,27.25995]
[1780287415537,31.94,73514.37,11.0,-0.49145,0.00018,27.26003]
[1780287420754,31.94,73512.3,11.0,-0.49183,0.00018,27.2598]
[1780287422390,31.94,73503.91,11.0,-0.49336,0.00018,27.25863]
[1780287425272,31.93,73497.38,11.0,-0.49456,0.00018,27.25745]
[1780287430594,31.93,73501.98,11.0,-0.49372,0.00018,27.25831]
[1780287431273,31.93,73501.98,11.0,-0.49372,0.00018,27.25831]
[1780287433059,31.92,73503.0,11.0,-0.49353,0.00018,27.25849]
[1780287433160,31.92,73497.29,11.0,-0.49458,0.00018,27.25743]
[1780287434752,31.92,73495.32,11.0,-0.49494,0.00018,27.25702]
[1780287435470,31.92,73495.32,11.0,-0.49494,0.00018,27.25702]
[1780287435502,31.92,73495.42,11.0,-0.49492,0.00018,27.25705]
[1780287441094,31.93,73495.04,11.0,-0.49499,0.00018,27.25696]
[1780287446129,31.93,73494.29,11.0,-0.49512,0.00018,27.2568]
[1780287451164,31.93,73495.48,11.0,-0.49491,0.00018,27.25406]
[1780287456199,31.94,73496.12,11.0,-0.49479,0.00018,27.25419]
[1780287461233,31.94,73495.76,11.0,-0.49485,0.00018,27.25411]
[1780287466269,31.95,73496.54,11.0,-0.49471,0.00018,27.25428]
[1780287467710,31.95,73496.1,11.0,-0.49479,0.00018,27.25418]
[1780287467893,31.95,73496.1,11.0,-0.49479,0.00018,27.25418]
[1780287468471,31.95,73488.27,11.0,-0.49622,0.00018,27.25238]
[1780287469290,31.95,73481.22,11.0,-0.49751,0.00018,27.25046]
[1780287471304,31.95,73478.6,11.0,-0.49799,0.00018,27.24967]
[1780287474857,31.95,73476.37,11.0,-0.49839,0.00018,27.24897]
[1780287480368,31.95,73479.42,11.0,-0.49784,0.00018,27.24992]
[1780287485403,31.96,73475.06,11.0,-0.49863,0.00018,27.24855]
[1780287486612,31.96,73475.06,11.0,-0.49863,0.00018,27.24855]
[1780287487417,31.95,73467.29,11.0,-0.50005,0.00018,27.24583]
[1780287487680,31.95,73467.29,11.0,-0.50005,0.00018,27.24583]
[1780287493461,31.95,73463.32,11.0,-0.50078,0.00018,27.2443]
[1780287497801,31.95,73463.53,11.0,-0.50074,0.00018,27.24438]
[1780287497943,31.95,73463.53,11.0,-0.50074,0.00018,27.24438]
[1780287498208,31.95,73463.53,11.0,-0.50074,0.00018,27.24438]
[1780287503531,31.94,73459.71,11.0,-0.50144,0.00018,27.24284]
[1780287505821,31.94,73458.91,11.0,-0.50159,0.00018,27.2425]
[1780287505927,31.94,73458.91,11.0,-0.50159,0.00018,27.2425]
[1780287506552,31.94,73450.17,11.0,-0.50319,0.00018,27.23861]
[1780287507695,31.94,73447.76,11.0,-0.50363,0.00018,27.23745]
[1780287508000,31.94,73447.76,11.0,-0.50363,0.00018,27.23745]
[1780287508004,31.94,73447.76,11.0,-0.50363,0.00018,27.23745]
[1780287508319,31.94,73447.76,11.0,-0.50363,0.00018,27.23745]
[1780287508568,31.94,73445.06,11.0,-0.50413,0.00018,27.23613]
[1780287509702,31.94,73442.73,11.0,-0.50455,0.00018,27.23494]
[1780287511144,31.94,73441.56,11.0,-0.50477,0.00018,27.23434]
[1780287511430,31.94,73441.56,11.0,-0.50477,0.00018,27.23434]
[1780287511542,31.94,73441.56,11.0,-0.50477,0.00018,27.23434]
[1780287511589,31.94,73431.98,11.0,-0.50652,0.00018,27.2261]
[1780287511926,31.94,73431.98,11.0,-0.50652,0.00018,27.2261]
[1780287512234,31.94,73431.98,11.0,-0.50652,0.00018,27.2261]
[1780287512240,31.94,73431.98,11.0,-0.50652,0.00018,27.2261]
[1780287512273,31.94,73431.98,11.0,-0.50652,0.00018,27.2261]
[1780287512719,31.94,73428.12,11.0,-0.50723,0.00018,27.22383]
[1780287513603,31.94,73420.24,11.0,-0.50867,0.00018,27.21895]
[1780287514138,31.94,73420.24,11.0,-0.50867,0.00018,27.21895]
[1780287516223,31.94,73413.67,11.0,-0.50987,0.00018,27.21461]
[1780287517250,31.94,73415.55,11.0,-0.50952,0.00018,27.21588]
[1780287518121,31.94,73414.36,11.0,-0.50974,0.00018,27.21508]
[1780287519336,31.94,73414.6,11.0,-0.5097,0.00018,27.21525]
[1780287524680,31.95,73416.21,11.0,-0.5094,0.00018,27.21633]
[1780287526752,31.95,73416.65,11.0,-0.50932,0.00018,27.21662]
[1780287528929,31.95,73416.52,11.0,-0.50934,0.00018,27.21654]
[1780287529834,31.95,73413.7,11.0,-0.50986,0.00018,27.21465]
[1780287530948,31.95,73413.67,11.0,-0.50986,0.00018,27.21463]
[1780287533483,31.95,73411.45,11.0,-0.51027,0.00018,27.21311]
[1780287534208,31.96,73412.18,11.0,-0.51013,0.00018,27.21361]
[1780287534225,31.96,73419.65,11.0,-0.50877,0.00018,27.21859]
[1780287534968,31.96,73419.65,11.0,-0.50877,0.00018,27.21859]
[1780287535017,31.96,73419.65,11.0,-0.50877,0.00018,27.21859]
[1780287535316,31.96,73419.65,11.0,-0.50877,0.00018,27.21859]
[1780287535417,31.96,73425.32,11.0,-0.50773,0.00018,27.22216]
[1780287535875,31.96,73425.32,11.0,-0.50773,0.00018,27.22216]
[1780287536981,31.96,73426.24,11.0,-0.50756,0.00018,27.22272]
[1780287537202,31.96,73426.24,11.0,-0.50756,0.00018,27.22272]
[1780287537241,31.96,73426.24,11.0,-0.50756,0.00018,27.22272]
[1780287537253,31.96,73426.24,11.0,-0.50756,0.00018,27.22272]
[1780287537289,31.96,73426.24,11.0,-0.50756,0.00018,27.22272]
[1780287538242,31.96,73430.2,11.0,-0.50683,0.00018,27.22508]
[1780287538863,31.96,73431.93,11.0,-0.50652,0.00018,27.22608]
[1780287538920,31.96,73431.93,11.0,-0.50652,0.00018,27.22608]
[1780287539293,31.96,73431.93,11.0,-0.50652,0.00018,27.22608]
[1780287540178,31.96,73429.31,11.0,-0.507,0.00018,27.22455]
[1780287541205,31.96,73424.58,11.0,-0.50786,0.00018,27.2217]
[1780287541397,31.96,73424.58,11.0,-0.50786,0.00018,27.2217]
[1780287542297,31.96,73424.62,11.0,-0.50785,0.00018,27.22173]
[1780287545125,31.96,73418.35,11.0,-0.509,0.00018,27.21775]
[1780287550849,31.97,73416.34,11.0,-0.50936,0.00018,27.21643]
[1780287554515,31.97,73416.4,11.0,-0.50935,0.00018,27.21648]
[1780287554854,31.97,73416.52,11.0,-0.50933,0.00018,27.21656]
[1780287562970,31.98,73411.54,11.0,-0.51023,0.00018,27.21319]
[1780287568237,31.98,73408.27,11.0,-0.51083,0.00018,27.21091]
[1780287571002,31.98,73411.07,11.0,-0.51032,0.00018,27.21288]
[1780287573032,31.98,73419.61,11.0,-0.50876,0.00018,27.21559]
[1780287574300,31.98,73419.61,11.0,-0.50876,0.00018,27.21559]
[1780287575410,31.99,73420.08,11.0,-0.50867,0.00018,27.21589]
[1780287576053,31.99,73428.07,11.0,-0.50721,0.00018,27.22084]
[1780287577113,31.99,73428.07,11.0,-0.50721,0.00018,27.22084]
[1780287577200,31.99,73435.98,11.0,-0.50576,0.00018,27.22538]
[1780287579059,31.99,73436.82,11.0,-0.50561,0.00018,27.22584]
[1780287579717,31.99,73436.82,11.0,-0.50561,0.00018,27.22584]
[1780287579721,31.99,73436.77,11.0,-0.50562,0.00018,27.22581]
[1780287581522,31.99,73437.32,11.0,-0.50552,0.00018,27.22611]
[1780287581526,31.99,73439.02,11.0,-0.5052,0.00018,27.22703]
[1780287581799,31.99,73439.02,11.0,-0.5052,0.00018,27.22703]
[1780287582095,31.99,73431.24,11.0,-0.50663,0.00018,27.2227]
[1780287583300,31.99,73431.24,11.0,-0.50663,0.00018,27.2227]
[1780287583770,32.0,73427.0,11.0,-0.5074,0.00018,27.2202]
[1780287589144,32.0,73423.85,11.0,-0.50797,0.00018,27.21828]
[1780287593172,32.0,73413.6,11.0,-0.50984,0.00018,27.21163]
[1780287598207,32.0,73413.88,11.0,-0.50979,0.00018,27.21183]
[1780287603384,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287603681,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287603834,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287603850,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287603861,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287603918,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287603969,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287604292,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287604556,32.01,73412.31,11.0,-0.51007,0.00018,27.21076]
[1780287604659,32.01,73397.66,11.0,-0.51275,0.00018,27.20011]
[1780287605556,32.01,73397.66,11.0,-0.51275,0.00018,27.20011]
[1780287605641,32.01,73389.13,11.0,-0.51431,0.00018,27.19334]
[1780287606106,32.01,73389.13,11.0,-0.51431,0.00018,27.19334]
[1780287606429,32.01,73389.13,11.0,-0.51431,0.00018,27.19334]
[1780287606458,32.01,73386.61,11.0,-0.51477,0.00018,27.19126]
[1780287607347,32.01,73377.84,11.0,-0.51637,0.00018,27.18375]
[1780287609129,32.0,73374.8,11.0,-0.51693,0.00018,27.18104]
[1780287609477,32.0,73374.8,11.0,-0.51693,0.00018,27.18104]
[1780287611477,32.0,73374.59,11.0,-0.51697,0.00018,27.18085]
[1780287611512,32.0,73374.91,11.0,-0.51691,0.00018,27.18113]
[1780287617341,32.0,73374.85,11.0,-0.51692,0.00018,27.18107]
[1780287618800,32.0,73374.63,11.0,-0.51696,0.00018,27.18087]
[1780287619355,32.0,73386.36,11.0,-0.51482,0.00018,27.19104]
[1780287620067,32.0,73386.36,11.0,-0.51482,0.00018,27.19104]
[1780287620895,32.0,73389.57,11.0,-0.51424,0.00018,27.19368]
[1780287621460,32.0,73389.57,11.0,-0.51424,0.00018,27.19368]
[1780287621562,31.99,73392.01,11.0,-0.5138,0.00018,27.19564]
[1780287621910,31.99,73392.01,11.0,-0.5138,0.00018,27.19564]
[1780287621956,31.99,73392.01,11.0,-0.5138,0.00018,27.19564]
[1780287622292,31.99,73392.01,11.0,-0.5138,0.00018,27.19564]
[1780287622378,31.99,73389.96,11.0,-0.51417,0.00018,27.19398]
[1780287623470,31.99,73376.54,11.0,-0.51662,0.00018,27.18256]
[1780287624517,31.99,73375.52,11.0,-0.51681,0.00018,27.18164]
[1780287628604,31.99,73375.35,11.0,-0.51684,0.00018,27.18149]
[1780287628622,31.99,73377.76,11.0,-0.5164,0.00018,27.18363]
[1780287629632,31.99,73388.19,11.0,-0.5145,0.00018,27.19253]
[1780287629816,31.99,73388.19,11.0,-0.5145,0.00018,27.19253]
[1780287631098,31.99,73390.31,11.0,-0.51411,0.00018,27.19426]
[1780287632207,31.99,73390.62,11.0,-0.51406,0.00018,27.19151]
[1780287635134,31.98,73395.31,11.0,-0.5132,0.00018,27.19524]
[1780287637049,31.98,73395.32,11.0,-0.5132,0.00018,27.19525]
[1780287640891,31.98,73396.75,11.0,-0.51294,0.00018,27.19637]
[1780287643501,31.98,73392.94,11.0,-0.51363,0.00018,27.19337]
[1780287644860,31.98,73390.28,11.0,-0.51412,0.00018,27.19123]
[1780287646826,31.98,73391.69,11.0,-0.51386,0.00018,27.19237]
[1780287647537,31.98,73391.69,11.0,-0.51386,0.00018,27.19237]
[1780287648482,31.98,73391.87,11.0,-0.51383,0.00018,27.19251]
[1780287652511,31.98,73391.88,11.0,-0.51383,0.00018,27.19252]
[1780287652946,31.98,73392.71,11.0,-0.51368,0.00018,27.19318]
[1780287653593,31.98,73397.92,11.0,-0.51273,0.00018,27.19726]
[1780287654766,31.98,73397.92,11.0,-0.51273,0.00018,27.19726]
[1780287655608,31.98,73408.09,11.0,-0.51087,0.00018,27.20478]
[1780287657812,31.98,73411.29,11.0,-0.51028,0.00018,27.20703]
[1780287658743,31.98,73411.35,11.0,-0.51027,0.00018,27.20707]
[1780287658746,31.98,73405.24,11.0,-0.51139,0.00018,27.20273]
[1780287662730,31.98,73407.03,11.0,-0.51106,0.00018,27.20403]
[1780287663779,31.98,73406.67,11.0,-0.51112,0.00018,27.20377]
[1780287664080,31.98,73406.19,11.0,-0.51121,0.00018,27.20343]
[1780287665847,31.99,73408.66,11.0,-0.51076,0.00018,27.20519]
[1780287669211,31.99,73407.54,11.0,-0.51096,0.00018,27.2044]
[1780287670305,31.99,73403.73,11.0,-0.51166,0.00018,27.20164]
[1780287670716,31.99,73396.41,11.0,-0.51299,0.00018,27.19611]
[1780287675752,31.99,73391.98,11.0,-0.5138,0.00018,27.19261]
[1780287680786,31.99,73391.08,11.0,-0.51397,0.00018,27.19189]
[1780287682800,31.99,73383.18,11.0,-0.51541,0.00018,27.18533]
[1780287687835,31.98,73383.41,11.0,-0.51537,0.00018,27.18552]
[1780287692763,31.98,73382.96,11.0,-0.51546,0.00018,27.18514]
[1780287692824,31.98,73382.96,11.0,-0.51546,0.00018,27.18514]
[1780287692864,31.98,73382.96,11.0,-0.51546,0.00018,27.18213]
[1780287698764,31.98,73378.29,11.0,-0.51632,0.00018,27.17808]
[1780287699612,31.98,73377.87,11.0,-0.51639,0.00018,27.17771]
[1780287699718,31.98,73377.87,11.0,-0.51639,0.00018,27.17771]
[1780287699816,31.98,73379.14,11.0,-0.51616,0.00018,27.17882]
[1780287700416,31.98,73379.14,11.0,-0.51616,0.00018,27.17882]
[1780287700548,31.98,73379.14,11.0,-0.51616,0.00018,27.17882]
[1780287700555,31.98,73379.14,11.0,-0.51616,0.00018,27.17882]
[1780287700625,31.98,73370.85,11.0,-0.51768,0.00018,27.17137]
[1780287700926,31.98,73364.98,11.0,-0.51875,0.00018,27.16585]
[1780287702343,31.98,73359.82,11.0,-0.51969,0.00018,27.16085]
[1780287705864,31.98,73354.87,11.0,-0.5206,0.00018,27.15591]
[1780287706385,31.98,73354.41,11.0,-0.52068,0.00018,27.15545]
[1780287706404,31.98,73354.41,11.0,-0.52068,0.00018,27.15545]
[1780287706559,31.99,73354.8,11.0,-0.52061,0.00018,27.15585]
[1780287706985,31.99,73362.56,11.0,-0.51919,0.00018,27.16354]
[1780287708905,31.99,73366.71,11.0,-0.51843,0.00018,27.16752]
[1780287709790,31.99,73366.71,11.0,-0.51843,0.00018,27.16752]
[1780287710521,31.99,73363.93,11.0,-0.51894,0.00018,27.16486]
[1780287711746,31.99,73365.44,11.0,-0.51866,0.00018,27.16631]
[1780287717598,31.99,73368.66,11.0,-0.51807,0.00018,27.16935]
[1780287717601,31.99,73368.62,11.0,-0.51808,0.00018,27.16931]
[1780287719053,31.99,73366.62,11.0,-0.51845,0.00018,27.16743]
[1780287719515,31.99,73366.62,11.0,-0.51845,0.00018,27.16743]
[1780287719554,31.99,73366.62,11.0,-0.51845,0.00018,27.16743]
[1780287719910,31.99,73365.04,11.0,-0.51873,0.00018,27.16593]
[1780287720826,31.99,73365.04,11.0,-0.51873,0.00018,27.16593]
[1780287720856,31.99,73359.46,11.0,-0.51975,0.00018,27.16052]
[1780287722380,31.99,73364.31,11.0,-0.51887,0.00018,27.16524]
[1780287722852,31.99,73364.31,11.0,-0.51887,0.00018,27.16524]
[1780287723378,31.99,73361.49,11.0,-0.51938,0.00018,27.16251]
[1780287724254,31.99,73358.64,11.0,-0.5199,0.00018,27.15971]
[1780287724661,31.99,73358.64,11.0,-0.5199,0.00018,27.15971]
[1780287724671,31.99,73358.64,11.0,-0.5199,0.00018,27.15971]
[1780287724837,31.99,73358.64,11.0,-0.5199,0.00018,27.15971]
[1780287724899,31.99,73346.09,11.0,-0.52219,0.00018,27.14682]
[1780287725012,31.99,73346.09,11.0,-0.52219,0.00018,27.14682]
[1780287725115,31.99,73327.5,11.0,-0.52559,0.00018,27.12607]
[1780287726707,31.99,73327.5,11.0,-0.52559,0.00018,27.12607]
[1780287726794,31.99,73316.22,11.0,-0.52765,0.00018,27.11253]
[1780287730358,31.99,73316.62,11.0,-0.52757,0.00018,27.11303]
[1780287731020,31.99,73316.18,11.0,-0.52765,0.00018,27.11249]
[1780287731309,31.99,73323.63,11.0,-0.52629,0.00018,27.12152]
[1780287732011,31.99,73323.63,11.0,-0.52629,0.00018,27.12152]
[1780287733609,31.99,73327.43,11.0,-0.5256,0.00018,27.126]
[1780287734846,31.99,73331.38,11.0,-0.52488,0.00018,27.13057]
[1780287735807,32.0,73333.18,11.0,-0.52454,0.00018,27.13267]
[1780287735907,32.0,73342.36,11.0,-0.52286,0.00018,27.14286]
[1780287736819,32.0,73342.36,11.0,-0.52286,0.00018,27.14286]
[1780287737852,32.0,73345.67,11.0,-0.52226,0.00018,27.14642]
[1780287738228,32.0,73345.7,11.0,-0.52225,0.00018,27.14646]
[1780287738402,32.0,73345.7,11.0,-0.52225,0.00018,27.14646]
[1780287739776,32.0,73343.69,11.0,-0.52262,0.00018,27.14431]
[1780287739929,32.0,73339.39,11.0,-0.5234,0.00018,27.13963]
[1780287740009,32.0,73339.39,11.0,-0.5234,0.00018,27.13963]
[1780287740934,32.0,73344.4,11.0,-0.52249,0.00018,27.14507]
[1780287741587,32.0,73344.4,11.0,-0.52249,0.00018,27.14507]
[1780287741601,32.01,73339.28,11.0,-0.52342,0.00018,27.13951]
[1780287742821,32.01,73339.28,11.0,-0.52342,0.00018,27.13951]
[1780287748280,32.01,73337.45,11.0,-0.52375,0.00018,27.13751]
[1780287750266,32.01,73338.18,11.0,-0.52361,0.00018,27.13833]
[1780287751824,32.01,73337.73,11.0,-0.52369,0.00018,27.13783]
[1780287752660,32.01,73336.91,11.0,-0.52385,0.00018,27.13392]
[1780287753323,32.02,73348.34,11.0,-0.52176,0.00018,27.14629]
[1780287755070,32.02,73344.24,11.0,-0.52251,0.00018,27.14194]
[1780287755606,32.02,73344.24,11.0,-0.52251,0.00018,27.14194]
[1780287761379,32.02,73345.07,11.0,-0.52235,0.00018,27.14284]
[1780287766414,32.02,73343.63,11.0,-0.52261,0.00018,27.14131]
[1780287767162,32.02,73343.63,11.0,-0.52261,0.00018,27.14131]
[1780287772459,32.02,73345.09,11.0,-0.52234,0.00018,27.14289]
[1780287776643,32.03,73345.26,11.0,-0.52231,0.00018,27.14307]
[1780287776854,32.03,73345.26,11.0,-0.52231,0.00018,27.14307]
[1780287780894,32.03,73345.93,11.0,-0.52219,0.00018,27.1438]
[1780287781521,32.03,73354.89,11.0,-0.52055,0.00018,27.15309]
[1780287782089,32.03,73354.89,11.0,-0.52055,0.00018,27.15309]
[1780287783029,32.03,73358.06,11.0,-0.51997,0.00018,27.15627]
[1780287786748,32.03,73358.19,11.0,-0.51994,0.00018,27.15641]
[1780287787575,32.04,73358.35,11.0,-0.51991,0.00018,27.15657]
[1780287788940,32.04,73356.96,11.0,-0.52017,0.00018,27.15519]
[1780287788987,32.04,73356.61,11.0,-0.52023,0.00018,27.15484]
[1780287789393,32.04,73356.61,11.0,-0.52023,0.00018,27.15484]
[1780287789632,32.04,73356.61,11.0,-0.52023,0.00018,27.15484]
[1780287789706,32.04,73346.9,11.0,-0.522,0.00018,27.14486]
[1780287792599,32.04,73347.39,11.0,-0.52191,0.00018,27.14538]
[1780287794971,32.04,73348.21,11.0,-0.52176,0.00018,27.14625]
[1780287795109,32.04,73347.88,11.0,-0.52182,0.00018,27.1459]
[1780287795205,32.04,73347.88,11.0,-0.52182,0.00018,27.1459]
[1780287795620,32.04,73354.32,11.0,-0.52064,0.00018,27.15255]
[1780287800839,32.04,73357.06,11.0,-0.52014,0.00018,27.15532]
[1780287802940,32.04,73355.86,11.0,-0.52036,0.00018,27.15412]
[1780287804024,32.05,73355.14,11.0,-0.52049,0.00018,27.1534]
[1780287806906,32.05,73347.56,11.0,-0.52187,0.00018,27.1456]
[1780287812740,32.05,73345.12,11.0,-0.52231,0.00018,27.14002]
[1780287817775,32.05,73344.74,11.0,-0.52238,0.00018,27.13963]
[1780287822810,32.06,73346.54,11.0,-0.52205,0.00018,27.14155]
[1780287827845,32.06,73347.19,11.0,-0.52193,0.00018,27.14224]
[1780287833887,32.06,73347.13,11.0,-0.52194,0.00018,27.14219]
[1780287841942,32.06,73346.95,11.0,-0.52196,0.00018,27.14201]
[1780287843342,32.06,73346.59,11.0,-0.52203,0.00018,27.14163]
[1780287843957,32.07,73340.7,11.0,-0.5231,0.00018,27.13532]
[1780287844964,32.07,73331.31,11.0,-0.52481,0.00018,27.12484]
[1780287847645,32.07,73326.68,11.0,-0.52566,0.00018,27.1195]
[1780287848042,32.07,73326.68,11.0,-0.52566,0.00018,27.1195]
[1780287847990,32.07,73317.99,11.0,-0.52724,0.00018,27.10913]
[1780287848506,32.07,73317.99,11.0,-0.52724,0.00018,27.10913]
[1780287850014,32.07,73323.02,11.0,-0.52632,0.00018,27.11518]
[1780287850415,32.07,73323.02,11.0,-0.52632,0.00018,27.11518]
[1780287851511,32.07,73327.42,11.0,-0.52552,0.00018,27.12036]
[1780287853885,32.07,73325.07,11.0,-0.52595,0.00018,27.1176]
[1780287859928,32.07,73324.84,11.0,-0.52599,0.00018,27.11734]
[1780287865079,32.07,73325.9,11.0,-0.5258,0.00018,27.1186]
[1780287868597,32.07,73330.12,11.0,-0.52503,0.00018,27.12349]
[1780287870042,32.07,73329.87,11.0,-0.52507,0.00018,27.1232]
[1780287870158,32.07,73340.15,11.0,-0.5232,0.00018,27.13474]
[1780287873398,32.07,73340.79,11.0,-0.52308,0.00018,27.13244]
[1780287876960,32.07,73342.42,11.0,-0.52279,0.00018,27.13421]
[1780287879377,32.07,73342.99,11.0,-0.52268,0.00018,27.13483]
[1780287881238,32.08,73336.11,11.0,-0.52393,0.00018,27.1273]
[1780287883406,32.08,73337.02,11.0,-0.52376,0.00018,27.12831]
[1780287884303,32.08,73337.03,11.0,-0.52376,0.00018,27.12833]
[1780287890301,32.08,73338.49,11.0,-0.52349,0.00018,27.12996]
[1780287895336,32.09,73337.37,11.0,-0.52369,0.00018,27.12874]
[1780287900371,32.09,73338.59,11.0,-0.52347,0.00018,27.1301]
[1780287904399,32.09,73331.62,11.0,-0.52473,0.00018,27.12231]
[1780287905184,32.09,73331.62,11.0,-0.52473,0.00018,27.12231]
[1780287905916,32.09,73331.62,11.0,-0.52473,0.00018,27.12231]
[1780287910511,32.1,73327.65,11.0,-0.52545,0.00018,27.11776]
[1780287912455,32.09,73334.26,11.0,-0.52425,0.00018,27.12531]
[1780287914680,32.1,73336.21,11.0,-0.52389,0.00018,27.1275]
[1780287915648,32.1,73336.05,11.0,-0.52392,0.00018,27.12732]
[1780287917648,32.1,73336.3,11.0,-0.52387,0.00018,27.12761]
[1780287919791,32.1,73338.21,11.0,-0.52352,0.00018,27.12973]
[1780287920512,32.1,73344.92,11.0,-0.5223,0.00018,27.137]
[1780287923157,32.1,73347.68,11.0,-0.5218,0.00018,27.13992]
[1780287923332,32.1,73347.68,11.0,-0.5218,0.00018,27.13992]
[1780287923537,32.1,73342.4,11.0,-0.52276,0.00018,27.13431]
[1780287924828,32.1,73342.4,11.0,-0.52276,0.00018,27.13431]
[1780287927474,32.1,73338.38,11.0,-0.52349,0.00018,27.12993]
[1780287931034,32.1,73341.19,11.0,-0.52297,0.00018,27.13301]
[1780287933487,32.11,73347.15,11.0,-0.52189,0.00018,27.13638]
[1780287934921,32.11,73349.11,11.0,-0.52153,0.00018,27.13843]
[1780287935027,32.11,73349.11,11.0,-0.52153,0.00018,27.13843]
[1780287935598,32.11,73351.31,11.0,-0.52113,0.00018,27.1407]
[1780287935602,32.11,73351.31,11.0,-0.52113,0.00018,27.1407]
[1780287935924,32.11,73351.31,11.0,-0.52113,0.00018,27.1407]
[1780287936737,32.11,73354.04,11.0,-0.52064,0.00018,27.14349]
[1780287936833,32.11,73354.04,11.0,-0.52064,0.00018,27.14349]
[1780287938901,32.11,73354.29,11.0,-0.52059,0.00018,27.14374]
[1780287943117,32.11,73354.71,11.0,-0.52051,0.00018,27.14418]
[1780287943676,32.11,73354.87,11.0,-0.52048,0.00018,27.14434]
[1780287945698,32.11,73349.31,11.0,-0.52149,0.00018,27.13866]
[1780287949551,32.11,73344.49,11.0,-0.52237,0.00018,27.13359]
[1780287954763,32.12,73346.51,11.0,-0.522,0.00018,27.13574]
[1780287959798,32.12,73345.59,11.0,-0.52216,0.00018,27.13478]
[1780287960827,32.12,73345.59,11.0,-0.52216,0.00018,27.13478]
[1780287961637,32.12,73343.76,11.0,-0.5225,0.00018,27.13283]
[1780287962349,32.12,73340.15,11.0,-0.52315,0.00018,27.12894]
[1780287965288,32.12,73340.45,11.0,-0.5231,0.00018,27.12927]
[1780287966283,32.12,73337.92,11.0,-0.52356,0.00018,27.1265]
[1780287971884,32.13,73335.86,11.0,-0.52393,0.00018,27.12424]
[1780287972497,32.13,73335.86,11.0,-0.52393,0.00018,27.12424]
[1780287977926,32.13,73334.18,11.0,-0.52423,0.00018,27.12238]
[1780287982962,32.13,73334.64,11.0,-0.52414,0.00018,27.12291]
[1780287987997,32.14,73336.0,11.0,-0.52389,0.00018,27.12445]
[1780287988540,32.14,73336.0,11.0,-0.52389,0.00018,27.12445]
[1780287990831,32.14,73336.79,11.0,-0.52374,0.00018,27.12533]
[1780287991177,32.14,73336.79,11.0,-0.52374,0.00018,27.12533]
[1780287994481,32.14,73338.81,11.0,-0.52338,0.00018,27.12456]
[1780287996543,32.14,73337.33,11.0,-0.52364,0.00018,27.12294]
[1780287998873,32.14,73342.15,11.0,-0.52277,0.00018,27.1282]
[1780287998913,32.14,73342.15,11.0,-0.52277,0.00018,27.1282]
[1780288001226,32.15,73340.09,11.0,-0.52314,0.00018,27.12598]
[1780288001770,32.15,73340.09,11.0,-0.52314,0.00018,27.12598]
[1780288002105,32.15,73346.59,11.0,-0.52196,0.00018,27.13294]
[1780288002783,32.15,73346.59,11.0,-0.52196,0.00018,27.13294]
[1780288003112,32.15,73351.86,11.0,-0.521,0.00018,27.13841]
[1780288004920,32.15,73351.73,11.0,-0.52102,0.00018,27.13827]
[1780288005843,32.15,73351.76,11.0,-0.52101,0.00018,27.1383]
[1780288008147,32.15,73344.24,11.0,-0.52238,0.00018,27.13046]
[1780288011710,32.15,73340.67,11.0,-0.52303,0.00018,27.12662]
[1780288013960,32.15,73334.8,11.0,-0.5241,0.00018,27.12016]
[1780288016573,32.15,73336.52,11.0,-0.52378,0.00018,27.12208]
[1780288018219,32.15,73341.94,11.0,-0.52279,0.00018,27.12801]
[1780288019436,32.15,73341.94,11.0,-0.52279,0.00018,27.12801]
[1780288019445,32.15,73347.43,11.0,-0.52179,0.00018,27.13385]
[1780288021270,32.15,73345.57,11.0,-0.52213,0.00018,27.13189]
[1780288021895,32.15,73345.57,11.0,-0.52213,0.00018,27.13189]
[1780288022053,32.15,73345.57,11.0,-0.52213,0.00018,27.13189]
[1780288028289,32.16,73344.0,11.0,-0.52242,0.00018,27.13024]
[1780288033324,32.16,73342.83,11.0,-0.52263,0.00018,27.12899]
[1780288038360,32.16,73343.62,11.0,-0.52248,0.00018,27.12984]
[1780288040727,32.16,73345.13,11.0,-0.52221,0.00018,27.13145]
[1780288041686,32.16,73348.47,11.0,-0.5216,0.00018,27.13496]
[1780288043794,32.16,73353.23,11.0,-0.52073,0.00018,27.13985]
[1780288044874,32.16,73353.98,11.0,-0.5206,0.00018,27.14061]
[1780288045409,32.16,73346.96,11.0,-0.52187,0.00018,27.13339]
[1780288051856,32.16,73342.89,11.0,-0.52261,0.00018,27.12908]
[1780288055377,32.17,73342.28,11.0,-0.52272,0.00018,27.12543]
[1780288055903,32.17,73342.28,11.0,-0.52272,0.00018,27.12543]
[1780288056042,32.17,73342.28,11.0,-0.52272,0.00018,27.12543]
[1780288057176,32.17,73329.37,11.0,-0.52507,0.00018,27.11107]
[1780288058503,32.17,73324.0,11.0,-0.52605,0.00018,27.10483]
[1780288063538,32.16,73328.1,11.0,-0.5253,0.00018,27.1096]
[1780288064545,32.16,73333.29,11.0,-0.52436,0.00018,27.11553]
[1780288065888,32.16,73333.29,11.0,-0.52436,0.00018,27.11553]
[1780288067845,32.17,73334.06,11.0,-0.52422,0.00018,27.1164]
[1780288070043,32.17,73332.83,11.0,-0.52444,0.00018,27.11502]
[1780288071803,32.17,73333.88,11.0,-0.52425,0.00018,27.11621]
[1780288074001,32.17,73333.13,11.0,-0.52438,0.00018,27.11537]
[1780288075893,32.17,73330.0,11.0,-0.52495,0.00018,27.11182]
[1780288081664,32.18,73329.3,11.0,-0.52507,0.00018,27.11105]
[1780288082743,32.18,73329.3,11.0,-0.52507,0.00018,27.11105]
[1780288082804,32.18,73329.3,11.0,-0.52507,0.00018,27.11105]
[1780288082808,32.18,73329.3,11.0,-0.52507,0.00018,27.11105]
[1780288083005,32.18,73329.3,11.0,-0.52507,0.00018,27.11105]
[1780288083009,32.18,73329.47,11.0,-0.52504,0.00018,27.11125]
[1780288083856,32.18,73329.47,11.0,-0.52504,0.00018,27.11125]
[1780288084067,32.18,73320.48,11.0,-0.52667,0.00018,27.10072]
[1780288089729,32.18,73327.26,11.0,-0.52543,0.00018,27.10872]
[1780288094716,32.19,73328.13,11.0,-0.52527,0.00018,27.10975]
[1780288094768,32.19,73328.24,11.0,-0.52525,0.00018,27.10988]
[1780288095419,32.19,73328.24,11.0,-0.52525,0.00018,27.10988]
[1780288095740,32.19,73328.24,11.0,-0.52525,0.00018,27.10988]
[1780288096449,32.19,73328.48,11.0,-0.52521,0.00018,27.11016]
[1780288096967,32.19,73328.48,11.0,-0.52521,0.00018,27.11016]
[1780288099609,32.19,73326.64,11.0,-0.52554,0.00018,27.10804]
[1780288099802,32.19,73323.52,11.0,-0.5261,0.00018,27.10439]
[1780288100809,32.19,73317.8,11.0,-0.52714,0.00018,27.09756]
[1780288104313,32.2,73312.99,11.0,-0.52801,0.00018,27.09169]
[1780288105158,32.2,73312.99,11.0,-0.52801,0.00018,27.09169]
[1780288105257,32.2,73310.65,11.0,-0.52843,0.00018,27.08878]
[1780288107165,32.2,73309.43,11.0,-0.52866,0.00018,27.08725]
[1780288107247,32.2,73309.54,11.0,-0.52864,0.00018,27.08739]
[1780288109200,32.2,73310.7,11.0,-0.52843,0.00018,27.08884]
[1780288109745,32.2,73313.58,11.0,-0.5279,0.00018,27.09242]
[1780288111886,32.2,73326.14,11.0,-0.52562,0.00018,27.10449]
[1780288113738,32.2,73329.8,11.0,-0.52496,0.00018,27.10872]
[1780288118936,32.2,73332.04,11.0,-0.52455,0.00018,27.11127]
[1780288122429,32.2,73330.64,11.0,-0.5248,0.00018,27.10968]
[1780288122964,32.2,73331.0,11.0,-0.52474,0.00018,27.11009]
[1780288127472,32.2,73328.58,11.0,-0.52517,0.00018,27.10734]
[1780288128000,32.2,73340.43,11.0,-0.52302,0.00018,27.12058]
[1780288129174,32.2,73340.43,11.0,-0.52302,0.00018,27.12058]
[1780288129181,32.2,73348.6,11.0,-0.52154,0.00018,27.12925]
[1780288131846,32.2,73347.59,11.0,-0.52172,0.00018,27.1282]
[1780288132532,32.2,73347.84,11.0,-0.52167,0.00018,27.12846]
[1780288138070,32.21,73343.75,11.0,-0.52242,0.00018,27.12416]
[1780288140021,32.21,73344.77,11.0,-0.52223,0.00018,27.12524]
[1780288141101,32.21,73345.66,11.0,-0.52207,0.00018,27.12618]
[1780288145095,32.21,73349.51,11.0,-0.52137,0.00018,27.1302]
[1780288149148,32.21,73354.8,11.0,-0.52041,0.00018,27.13559]
[1780288149677,32.21,73354.8,11.0,-0.52041,0.00018,27.13559]
[1780288149958,32.21,73354.8,11.0,-0.52041,0.00018,27.13559]
[1780288150495,32.21,73355.94,11.0,-0.5202,0.00018,27.13673]
[1780288150544,32.21,73355.94,11.0,-0.5202,0.00018,27.13673]
[1780288150558,32.21,73355.94,11.0,-0.5202,0.00018,27.13673]
[1780288151317,32.21,73355.94,11.0,-0.5202,0.00018,27.13673]
[1780288154389,32.21,73357.7,11.0,-0.51988,0.00018,27.13848]
[1780288156024,32.21,73358.37,11.0,-0.51976,0.00018,27.13914]
[1780288157273,32.21,73358.51,11.0,-0.51973,0.00018,27.13927]
[1780288157328,32.21,73358.51,11.0,-0.51973,0.00018,27.13927]
[1780288158211,32.21,73347.33,11.0,-0.52176,0.00018,27.12795]
[1780288159395,32.21,73342.79,11.0,-0.52259,0.00018,27.12315]
[1780288162826,32.21,73340.55,11.0,-0.52299,0.00018,27.12074]
[1780288163245,32.21,73340.55,11.0,-0.52299,0.00018,27.12074]
[1780288163561,32.21,73340.95,11.0,-0.52292,0.00018,27.12117]
[1780288164070,32.21,73340.95,11.0,-0.52292,0.00018,27.12117]
[1780288164114,32.21,73340.95,11.0,-0.52292,0.00018,27.12117]
[1780288164298,32.21,73319.88,11.0,-0.52674,0.00018,27.09716]
[1780288164608,32.21,73319.88,11.0,-0.52674,0.00018,27.09716]
[1780288164631,32.21,73319.88,11.0,-0.52674,0.00018,27.09716]
[1780288165264,32.21,73311.13,11.0,-0.52833,0.00018,27.08646]
[1780288168481,32.21,73310.02,11.0,-0.52853,0.00018,27.08507]
[1780288172531,32.21,73311.46,11.0,-0.52828,0.00018,27.08386]
[1780288173321,32.21,73311.4,11.0,-0.52829,0.00018,27.08379]
[1780288178356,32.21,73313.75,11.0,-0.52786,0.00018,27.0867]
[1780288183594,32.21,73312.01,11.0,-0.52818,0.00018,27.08454]
[1780288188758,32.21,73314.09,11.0,-0.5278,0.00018,27.08711]
[1780288191831,32.21,73313.64,11.0,-0.52788,0.00018,27.08657]
[1780288197489,32.21,73312.75,11.0,-0.52804,0.00018,27.08546]
[1780288201406,32.21,73312.78,11.0,-0.52804,0.00018,27.0855]
[1780288208147,32.21,73311.56,11.0,-0.52826,0.00018,27.08398]
[1780288208257,32.21,73311.56,11.0,-0.52826,0.00018,27.08398]
[1780288211974,32.21,73310.08,11.0,-0.52853,0.00018,27.08212]
[1780288213165,32.21,73321.08,11.0,-0.52653,0.00018,27.09557]
[1780288216622,32.2,73328.7,11.0,-0.52516,0.00018,27.10446]
[1780288219821,32.21,73333.88,11.0,-0.5242,0.00018,27.1104]
[1780288225686,32.24,73335.6,11.0,-0.52386,0.00018,27.11245]
[1780288226950,32.24,73335.6,11.0,-0.52386,0.00018,27.11245]
[1780288227250,32.24,73335.6,11.0,-0.52386,0.00018,27.11245]
[1780288230395,32.25,73326.03,11.0,-0.52559,0.00018,27.10161]
[1780288230772,32.25,73325.43,11.0,-0.5257,0.00018,27.10091]
[1780288233757,32.25,73328.36,11.0,-0.52517,0.00018,27.10129]
[1780288233777,32.25,73328.97,11.0,-0.52506,0.00018,27.10199]
[1780288234879,32.25,73328.97,11.0,-0.52506,0.00018,27.10199]
[1780288236601,32.26,73334.1,11.0,-0.52412,0.00018,27.10784]
[1780288237400,32.26,73334.1,11.0,-0.52412,0.00018,27.10784]
[1780288238851,32.26,73338.32,11.0,-0.52335,0.00018,27.11252]
[1780288241909,32.27,73340.37,11.0,-0.52297,0.00018,27.11477]
[1780288244289,32.27,73336.52,11.0,-0.52367,0.00018,27.11058]
[1780288249855,32.27,73336.79,11.0,-0.52361,0.00018,27.11089]
[1780288254890,32.27,73334.06,11.0,-0.52411,0.00018,27.10787]
[1780288258980,32.28,73333.12,11.0,-0.52428,0.00018,27.10683]
[1780288263236,32.28,73336.31,11.0,-0.5237,0.00018,27.11038]
[1780288268990,32.28,73331.87,11.0,-0.5245,0.00018,27.10545]
[1780288273050,32.28,73331.92,11.0,-0.52449,0.00018,27.10551]
[1780288280086,32.3,73336.15,11.0,-0.5237,0.00018,27.1103]
[1780288280228,32.3,73336.15,11.0,-0.5237,0.00018,27.1103]
[1780288281076,32.3,73344.28,11.0,-0.52223,0.00018,27.11909]
[1780288281628,32.3,73344.28,11.0,-0.52223,0.00018,27.11909]
[1780288282083,32.3,73351.84,11.0,-0.52086,0.00018,27.12692]
[1780288283090,32.3,73345.74,11.0,-0.52196,0.00018,27.12063]
[1780288284727,32.3,73343.21,11.0,-0.52242,0.00018,27.11795]
[1780288286915,32.3,73344.85,11.0,-0.52212,0.00018,27.11969]
[1780288287766,32.3,73345.41,11.0,-0.52202,0.00018,27.12028]
[1780288287885,32.3,73345.41,11.0,-0.52202,0.00018,27.12028]
[1780288288736,32.3,73345.54,11.0,-0.522,0.00018,27.12042]
[1780288289134,32.3,73354.9,11.0,-0.5203,0.00018,27.13]
[1780288289758,32.3,73354.9,11.0,-0.5203,0.00018,27.13]
[1780288289790,32.3,73354.9,11.0,-0.5203,0.00018,27.13]
[1780288290141,32.3,73361.78,11.0,-0.51906,0.00018,27.13673]
[1780288290608,32.3,73361.78,11.0,-0.51906,0.00018,27.13673]
[1780288290853,32.3,73361.78,11.0,-0.51906,0.00018,27.13673]
[1780288291320,32.3,73358.23,11.0,-0.5197,0.00018,27.13029]
[1780288293323,32.3,73357.28,11.0,-0.51987,0.00018,27.12936]
[1780288298616,32.31,73356.49,11.0,-0.52001,0.00018,27.1286]
[1780288299958,32.31,73357.49,11.0,-0.51983,0.00018,27.12959]
[1780288302128,32.31,73358.23,11.0,-0.51969,0.00018,27.13032]
[1780288302309,32.31,73358.23,11.0,-0.51969,0.00018,27.13032]
[1780288302379,32.31,73358.23,11.0,-0.51969,0.00018,27.13032]
[1780288302990,32.31,73362.28,11.0,-0.51896,0.00018,27.13424]
[1780288303226,32.31,73362.28,11.0,-0.51896,0.00018,27.13424]
[1780288303985,32.31,73365.11,11.0,-0.51845,0.00018,27.13693]
[1780288304876,32.31,73366.62,11.0,-0.51817,0.00018,27.13834]
[1780288307635,32.32,73364.93,11.0,-0.51847,0.00018,27.13677]
[1780288311760,32.32,73369.81,11.0,-0.51759,0.00018,27.1413]
[1780288313507,32.32,73370.94,11.0,-0.51738,0.00018,27.14233]
[1780288313559,32.32,73373.27,11.0,-0.51696,0.00018,27.14443]
[1780288315821,32.32,73373.16,11.0,-0.51698,0.00018,27.14434]
[1780288320685,32.32,73373.41,11.0,-0.51693,0.00018,27.14456]
[1780288320807,32.32,73373.41,11.0,-0.51693,0.00018,27.14456]
[1780288321361,32.32,73361.73,11.0,-0.51905,0.00018,27.13375]
[1780288322368,32.32,73350.19,11.0,-0.52114,0.00018,27.12232]
[1780288325390,32.32,73348.29,11.0,-0.52148,0.00018,27.12036]
[1780288330425,32.32,73348.7,11.0,-0.52141,0.00018,27.12079]
[1780288335460,32.32,73353.29,11.0,-0.52057,0.00018,27.12546]
[1780288337064,32.32,73353.42,11.0,-0.52055,0.00018,27.12559]
[1780288337115,32.32,73353.42,11.0,-0.52055,0.00018,27.12559]
[1780288337215,32.32,73353.42,11.0,-0.52055,0.00018,27.12559]
[1780288342313,32.32,73351.57,11.0,-0.52089,0.00018,27.12372]
[1780288342450,32.32,73351.57,11.0,-0.52089,0.00018,27.12372]
[1780288346587,32.33,73354.88,11.0,-0.52028,0.00018,27.12706]
[1780288346628,32.33,73354.88,11.0,-0.52028,0.00018,27.12706]
[1780288348813,32.33,73363.89,11.0,-0.51865,0.00018,27.13582]
[1780288350718,32.33,73363.2,11.0,-0.51877,0.00018,27.13517]
[1780288350893,32.33,73363.2,11.0,-0.51877,0.00018,27.13517]
[1780288352903,32.33,73365.08,11.0,-0.51844,0.00018,27.13394]
[1780288354965,32.33,73369.04,11.0,-0.51772,0.00018,27.13762]
[1780288355012,32.33,73369.04,11.0,-0.51772,0.00018,27.13762]
[1780288355516,32.33,73369.04,11.0,-0.51772,0.00018,27.13762]
[1780288356621,32.33,73372.78,11.0,-0.51704,0.00018,27.14102]
[1780288357623,32.33,73370.12,11.0,-0.51752,0.00018,27.13862]
[1780288363485,32.34,73368.09,11.0,-0.51789,0.00018,27.13676]
[1780288368009,32.34,73373.73,11.0,-0.51686,0.00018,27.14189]
[1780288369152,32.34,73374.77,11.0,-0.51667,0.00018,27.14281]
[1780288370206,32.34,73376.15,11.0,-0.51642,0.00018,27.14403]
[1780288370479,32.34,73376.15,11.0,-0.51642,0.00018,27.14403]
[1780288372700,32.34,73371.12,11.0,-0.51733,0.00018,27.13955]
[1780288372742,32.34,73371.12,11.0,-0.51733,0.00018,27.13955]
[1780288374736,32.34,73361.01,11.0,-0.51916,0.00018,27.13011]
[1780288377057,32.34,73359.8,11.0,-0.51938,0.00018,27.12895]
[1780288378878,32.35,73361.07,11.0,-0.51915,0.00018,27.13018]
[1780288378924,32.35,73361.07,11.0,-0.51915,0.00018,27.13018]
[1780288379810,32.35,73361.39,11.0,-0.51909,0.00018,27.13049]
[1780288382284,32.35,73359.8,11.0,-0.51938,0.00018,27.12896]
[1780288383911,32.35,73352.96,11.0,-0.52061,0.00018,27.12222]
[1780288387047,32.35,73358.02,11.0,-0.51969,0.00018,27.12725]
[1780288388788,32.36,73360.28,11.0,-0.51928,0.00018,27.12945]
[1780288389602,32.36,73360.28,11.0,-0.51928,0.00018,27.12945]
[1780288393522,32.36,73362.56,11.0,-0.51887,0.00018,27.13165]
[1780288394879,32.36,73363.59,11.0,-0.51868,0.00018,27.13263]
[1780288398986,32.36,73361.84,11.0,-0.51899,0.00018,27.13097]
[1780288399701,32.37,73361.52,11.0,-0.51905,0.00018,27.13067]
[1780288399716,32.37,73361.52,11.0,-0.51905,0.00018,27.13067]
[1780288400912,32.37,73358.01,11.0,-0.51968,0.00018,27.12728]
[1780288401045,32.37,73358.01,11.0,-0.51968,0.00018,27.12728]
[1780288401085,32.37,73358.01,11.0,-0.51968,0.00018,27.12728]
[1780288401194,32.37,73358.01,11.0,-0.51968,0.00018,27.12728]
[1780288406962,32.37,73358.48,11.0,-0.51959,0.00018,27.12776]
[1780288408407,32.37,73358.48,11.0,-0.51959,0.00018,27.12776]
[1780288414013,32.38,73354.6,11.0,-0.52029,0.00018,27.12095]
[1780288419049,32.39,73353.55,11.0,-0.52047,0.00018,27.11992]
[1780288419710,32.39,73353.55,11.0,-0.52047,0.00018,27.11992]
[1780288420614,32.39,73348.42,11.0,-0.5214,0.00018,27.11472]
[1780288421346,32.39,73340.82,11.0,-0.52277,0.00018,27.10674]
[1780288421713,32.39,73340.82,11.0,-0.52277,0.00018,27.10674]
[1780288422266,32.39,73334.3,11.0,-0.52395,0.00018,27.09964]
[1780288428111,32.39,73330.22,11.0,-0.52468,0.00018,27.09509]
[1780288433147,32.4,73332.16,11.0,-0.52433,0.00018,27.09728]
[1780288438182,32.4,73332.25,11.0,-0.52431,0.00018,27.0974]
[1780288439249,32.4,73332.25,11.0,-0.52431,0.00018,27.0974]
[1780288440416,32.4,73332.55,11.0,-0.52425,0.00018,27.09773]
[1780288440563,32.4,73342.35,11.0,-0.52248,0.00018,27.10842]
[1780288441372,32.4,73342.35,11.0,-0.52248,0.00018,27.10842]
[1780288444160,32.4,73342.4,11.0,-0.52247,0.00018,27.10847]
[1780288450266,32.4,73341.03,11.0,-0.52272,0.00018,27.10701]
[1780288455301,32.4,73343.39,11.0,-0.52229,0.00018,27.10953]
[1780288458909,32.4,73343.35,11.0,-0.5223,0.00018,27.10948]
[1780288459677,32.4,73352.5,11.0,-0.52065,0.00018,27.11892]
[1780288460402,32.4,73352.5,11.0,-0.52065,0.00018,27.11892]
[1780288460497,32.4,73358.48,11.0,-0.51957,0.00018,27.12484]
[1780288460736,32.4,73358.48,11.0,-0.51957,0.00018,27.12484]
[1780288461343,32.4,73352.66,11.0,-0.52062,0.00018,27.11908]
[1780288462540,32.4,73352.66,11.0,-0.52062,0.00018,27.11908]
[1780288464364,32.42,73344.68,11.0,-0.52204,0.00018,27.11096]
[1780288468392,32.43,73351.78,11.0,-0.52075,0.00018,27.11828]
[1780288469914,32.43,73353.21,11.0,-0.52049,0.00018,27.11972]
[1780288470962,32.43,73351.66,11.0,-0.52077,0.00018,27.11817]
[1780288474434,32.43,73346.15,11.0,-0.52177,0.00018,27.10953]
[1780288476519,32.43,73351.84,11.0,-0.52074,0.00018,27.11536]
[1780288476948,32.43,73351.84,11.0,-0.52074,0.00018,27.11536]
[1780288477637,32.43,73351.84,11.0,-0.52074,0.00018,27.11536]
[1780288478209,32.43,73353.65,11.0,-0.52041,0.00018,27.11718]
[1780288479834,32.44,73361.41,11.0,-0.51901,0.00018,27.12477]
[1780288481805,32.44,73361.2,11.0,-0.51904,0.00018,27.12457]
[1780288486906,32.44,73357.0,11.0,-0.5198,0.00018,27.12052]
[1780288492563,32.45,73352.46,11.0,-0.52061,0.00018,27.11604]
[1780288497598,32.45,73346.1,11.0,-0.52175,0.00018,27.10956]
[1780288501674,32.46,73345.12,11.0,-0.52193,0.00018,27.10855]
[1780288503886,32.47,73339.84,11.0,-0.52286,0.00018,27.10303]
[1780288504647,32.47,73346.43,11.0,-0.52167,0.00018,27.10998]
[1780288505654,32.47,73352.0,11.0,-0.52067,0.00018,27.11566]
[1780288506262,32.47,73352.0,11.0,-0.52067,0.00018,27.11566]
[1780288507137,32.48,73353.14,11.0,-0.52045,0.00018,27.11684]
[1780288508488,32.49,73354.07,11.0,-0.52028,0.00018,27.1178]
[1780288513711,32.51,73355.24,11.0,-0.52005,0.00018,27.119]
[1780288518566,32.51,73356.02,11.0,-0.51991,0.00018,27.11978]
[1780288519791,32.51,73356.63,11.0,-0.5198,0.00018,27.12038]
[1780288521107,32.51,73358.67,11.0,-0.51943,0.00018,27.12237]
[1780288521208,32.51,73365.41,11.0,-0.51822,0.00018,27.12876]
[1780288524863,32.52,73369.17,11.0,-0.51753,0.00018,27.13225]
[1780288530830,32.52,73369.41,11.0,-0.51748,0.00018,27.13247]
[1780288535865,32.52,73371.48,11.0,-0.51711,0.00018,27.13133]
[1780288537508,32.52,73371.48,11.0,-0.51711,0.00018,27.13133]
[1780288540209,32.53,73362.06,11.0,-0.51881,0.00018,27.12265]
[1780288541358,32.53,73362.31,11.0,-0.51876,0.00018,27.12289]
[1780288543465,32.53,73370.25,11.0,-0.51733,0.00018,27.13023]
[1780288544279,32.53,73370.25,11.0,-0.51733,0.00018,27.13023]
[1780288544548,32.53,73370.25,11.0,-0.51733,0.00018,27.13023]
[1780288545304,32.53,73370.73,11.0,-0.51725,0.00018,27.13067]
[1780288550970,32.53,73372.62,11.0,-0.5169,0.00018,27.13236]
[1780288552160,32.53,73372.62,11.0,-0.5169,0.00018,27.13236]
[1780288552199,32.53,73372.62,11.0,-0.5169,0.00018,27.13236]
[1780288553969,32.53,73375.43,11.0,-0.5164,0.00018,27.13484]
[1780288554746,32.53,73375.43,11.0,-0.5164,0.00018,27.13484]
[1780288561587,32.53,73373.79,11.0,-0.51669,0.00018,27.1334]
[1780288561808,32.53,73373.79,11.0,-0.51669,0.00018,27.1334]
[1780288562166,32.53,73373.79,11.0,-0.51669,0.00018,27.1334]
[1780288562183,32.53,73366.14,11.0,-0.51807,0.00018,27.12648]
[1780288563067,32.53,73360.27,11.0,-0.51913,0.00018,27.12096]
[1780288568102,32.53,73359.15,11.0,-0.51933,0.00018,27.11989]
[1780288573137,32.53,73358.97,11.0,-0.51936,0.00018,27.11972]
[1780288577279,32.53,73359.86,11.0,-0.5192,0.00018,27.12058]
[1780288577350,32.53,73359.86,11.0,-0.5192,0.00018,27.12058]
[1780288577684,32.53,73359.86,11.0,-0.5192,0.00018,27.12058]
[1780288578743,32.53,73358.95,11.0,-0.51936,0.00018,27.11971]
[1780288579127,32.53,73362.39,11.0,-0.51874,0.00018,27.12299]
[1780288580365,32.53,73364.62,11.0,-0.51834,0.00018,27.12508]
[1780288580376,32.53,73364.62,11.0,-0.51834,0.00018,27.12508]
[1780288581274,32.53,73363.25,11.0,-0.51859,0.00018,27.1238]
[1780288586754,32.53,73363.98,11.0,-0.51846,0.00018,27.12449]
[1780288586927,32.53,73363.95,11.0,-0.51846,0.00018,27.12446]
[1780288588256,32.53,73367.11,11.0,-0.51789,0.00018,27.12739]
[1780288589137,32.53,73369.04,11.0,-0.51754,0.00018,27.12915]
[1780288594288,32.53,73373.45,11.0,-0.51676,0.00018,27.1301]
[1780288599323,32.53,73375.24,11.0,-0.51643,0.00018,27.13167]
[1780288600542,32.53,73375.24,11.0,-0.51643,0.00018,27.13167]
[1780288604342,32.53,73371.22,11.0,-0.51716,0.00018,27.1281]
[1780288608371,32.53,73374.12,11.0,-0.51664,0.00018,27.13068]
[1780288609264,32.53,73375.29,11.0,-0.51643,0.00018,27.13171]
[1780288614486,32.53,73377.4,11.0,-0.51605,0.00018,27.13353]
[1780288614543,32.53,73377.4,11.0,-0.51605,0.00018,27.13353]
[1780288614583,32.53,73376.75,11.0,-0.51617,0.00018,27.13297]
[1780288620470,32.52,73378.86,11.0,-0.51579,0.00018,27.13478]
[1780288625505,32.52,73376.77,11.0,-0.51617,0.00018,27.13298]
[1780288626004,32.52,73376.77,11.0,-0.51617,0.00018,27.13298]
[1780288627388,32.52,73380.71,11.0,-0.51546,0.00018,27.13635]
[1780288627503,32.52,73380.71,11.0,-0.51546,0.00018,27.13635]
[1780288627543,32.52,73381.68,11.0,-0.51528,0.00018,27.13716]
[1780288627879,32.52,73381.68,11.0,-0.51528,0.00018,27.13716]
[1780288629189,32.52,73382.8,11.0,-0.51508,0.00018,27.1381]
[1780288634688,32.52,73379.37,11.0,-0.5157,0.00018,27.1352]
[1780288635276,32.52,73375.27,11.0,-0.51644,0.00018,27.13166]
[1780288635594,32.52,73365.66,11.0,-0.51817,0.00018,27.12299]
[1780288636502,32.52,73365.66,11.0,-0.51817,0.00018,27.12299]
[1780288637192,32.52,73363.56,11.0,-0.51855,0.00018,27.12103]
[1780288642643,32.52,73364.29,11.0,-0.51842,0.00018,27.12172]
[1780288643616,32.52,73364.29,11.0,-0.51842,0.00018,27.12172]
[1780288648690,32.52,73358.67,11.0,-0.51943,0.00018,27.11638]
[1780288653725,32.52,73360.54,11.0,-0.5191,0.00018,27.11517]
[1780288658759,32.52,73360.83,11.0,-0.51904,0.00018,27.11545]
[1780288660175,32.52,73360.85,11.0,-0.51904,0.00018,27.11547]
[1780288662062,32.52,73362.39,11.0,-0.51876,0.00018,27.11694]
[1780288664355,32.52,73364.25,11.0,-0.51842,0.00018,27.11869]
[1780288664545,32.52,73364.25,11.0,-0.51842,0.00018,27.11869]
[1780288666030,32.52,73355.87,11.0,-0.51993,0.00018,27.11066]
[1780288668867,32.52,73355.8,11.0,-0.51994,0.00018,27.11059]
[1780288671251,32.52,73360.66,11.0,-0.51907,0.00018,27.1153]
[1780288673868,32.52,73370.41,11.0,-0.51731,0.00018,27.12435]
[1780288678903,32.53,73365.19,11.0,-0.51825,0.00018,27.11957]
[1780288680920,32.53,73365.54,11.0,-0.51819,0.00018,27.1199]
[1780288686151,32.53,73364.36,11.0,-0.5184,0.00018,27.1188]
[1780288686893,32.53,73364.36,11.0,-0.5184,0.00018,27.1188]
[1780288687966,32.53,73371.64,11.0,-0.51709,0.00018,27.12547]
[1780288689137,32.53,73371.64,11.0,-0.51709,0.00018,27.12547]
[1780288691023,32.53,73372.91,11.0,-0.51686,0.00018,27.1266]
[1780288693492,32.53,73375.73,11.0,-0.51635,0.00018,27.12908]
[1780288694486,32.53,73372.07,11.0,-0.51701,0.00018,27.12585]
[1780288700057,32.53,73370.32,11.0,-0.51733,0.00018,27.12428]
[1780288705092,32.53,73369.29,11.0,-0.51751,0.00018,27.12335]
[1780288706101,32.53,73369.29,11.0,-0.51751,0.00018,27.12335]
[1780288712907,32.53,73368.45,11.0,-0.51766,0.00018,27.12259]
[1780288714155,32.53,73357.43,11.0,-0.51965,0.00018,27.10919]
[1780288719190,32.53,73357.76,11.0,-0.51959,0.00018,27.10951]
[1780288722498,32.53,73358.12,11.0,-0.51952,0.00018,27.10986]
[1780288728253,32.53,73363.15,11.0,-0.51862,0.00018,27.11468]
[1780288733288,32.53,73362.26,11.0,-0.51877,0.00018,27.11384]
[1780288738323,32.54,73361.85,11.0,-0.51885,0.00018,27.11346]
[1780288741067,32.54,73360.03,11.0,-0.51917,0.00018,27.11173]
[1780288742240,32.54,73356.9,11.0,-0.51974,0.00018,27.1087]
[1780288745372,32.54,73342.44,11.0,-0.52233,0.00018,27.09403]
[1780288750406,32.54,73338.38,11.0,-0.52307,0.00018,27.0897]
[1780288755442,32.54,73337.64,11.0,-0.5232,0.00018,27.0889]
[1780288758861,32.54,73340.33,11.0,-0.52272,0.00018,27.09179]
[1780288759693,32.54,73342.28,11.0,-0.52237,0.00018,27.09386]
[1780288765512,32.53,73342.83,11.0,-0.52227,0.00018,27.09442]
[1780288769018,32.53,73345.0,11.0,-0.52188,0.00018,27.09669]
[1780288771008,32.53,73346.27,11.0,-0.52165,0.00018,27.098]
[1780288771882,32.53,73346.27,11.0,-0.52165,0.00018,27.098]
[1780288777596,32.53,73344.39,11.0,-0.522,0.00018,27.09303]
[1780288782631,32.53,73343.39,11.0,-0.52218,0.00018,27.09197]
[1780288786386,32.53,73346.27,11.0,-0.52166,0.00018,27.09497]
[1780288786981,32.53,73346.27,11.0,-0.52166,0.00018,27.09497]
[1780288793029,32.53,73350.54,11.0,-0.5209,0.00018,27.09933]
[1780288799020,32.52,73352.24,11.0,-0.52059,0.00018,27.10104]
[1780288799682,32.52,73354.04,11.0,-0.52027,0.00018,27.10283]
[1780288799803,32.52,73354.04,11.0,-0.52027,0.00018,27.10283]
[1780288800922,32.52,73354.56,11.0,-0.52017,0.00018,27.10335]
[1780288805320,32.53,73358.6,11.0,-0.51944,0.00018,27.10731]
[1780288808459,32.53,73361.37,11.0,-0.51894,0.00018,27.10997]
[1780288808608,32.53,73361.37,11.0,-0.51894,0.00018,27.10997]
[1780288809046,32.53,73361.37,11.0,-0.51894,0.00018,27.10997]
[1780288810831,32.53,73369.65,11.0,-0.51745,0.00018,27.11766]
[1780288811142,32.53,73369.65,11.0,-0.51745,0.00018,27.11766]
[1780288813539,32.53,73371.25,11.0,-0.51716,0.00018,27.1191]
[1780288814791,32.53,73371.72,11.0,-0.51708,0.00018,27.11953]
[1780288815950,32.53,73368.84,11.0,-0.5176,0.00018,27.11693]
[1780288819426,32.53,73369.54,11.0,-0.51747,0.00018,27.11757]
[1780288820837,32.53,73371.44,11.0,-0.51713,0.00018,27.11928]
[1780288822875,32.53,73371.39,11.0,-0.51714,0.00018,27.11923]
[1780288823345,32.53,73371.6,11.0,-0.5171,0.00018,27.11942]
[1780288828966,32.53,73372.54,11.0,-0.51693,0.00018,27.12026]
[1780288834001,32.53,73373.27,11.0,-0.5168,0.00018,27.1179]
[1780288839036,32.53,73372.6,11.0,-0.51692,0.00018,27.11731]
[1780288845078,32.53,73372.45,11.0,-0.51695,0.00018,27.11717]
[1780288846408,32.53,73372.45,11.0,-0.51695,0.00018,27.11717]
[1780288848026,32.53,73369.98,11.0,-0.51739,0.00018,27.11496]
[1780288849825,32.53,73370.82,11.0,-0.51724,0.00018,27.11572]
[1780288851933,32.53,73372.96,11.0,-0.51686,0.00018,27.11763]
[1780288857250,32.53,73373.34,11.0,-0.51679,0.00018,27.11797]
[1780288858967,32.53,73373.86,11.0,-0.51669,0.00018,27.11843]
[1780288859940,32.53,73376.32,11.0,-0.51625,0.00018,27.12058]
[1780288865834,32.53,73375.57,11.0,-0.51639,0.00018,27.11993]
[1780288871030,32.53,73375.54,11.0,-0.51639,0.00018,27.1199]
[1780288871482,32.53,73375.02,11.0,-0.51649,0.00018,27.11944]
[1780288872114,32.53,73381.53,11.0,-0.51531,0.00018,27.12503]
[1780288872517,32.53,73390.98,11.0,-0.51361,0.00018,27.13272]
[1780288877406,32.53,73391.25,11.0,-0.51356,0.00018,27.13293]
[1780288877604,32.53,73391.25,11.0,-0.51356,0.00018,27.13293]
[1780288880977,32.53,73389.54,11.0,-0.51387,0.00018,27.13158]
[1780288886871,32.53,73389.78,11.0,-0.51383,0.00018,27.13176]
[1780288887828,32.53,73389.78,11.0,-0.51383,0.00018,27.13176]
[1780288893415,32.52,73389.07,11.0,-0.51397,0.00018,27.12818]
[1780288898450,32.52,73388.44,11.0,-0.51408,0.00018,27.12767]
[1780288904492,32.52,73388.62,11.0,-0.51405,0.00018,27.12781]
[1780288910033,32.51,73390.86,11.0,-0.51365,0.00018,27.12958]
[1780288915098,32.51,73391.89,11.0,-0.51347,0.00018,27.13039]
[1780288920607,32.5,73393.79,11.0,-0.51313,0.00018,27.13186]
[1780288923335,32.5,73393.04,11.0,-0.51327,0.00018,27.13127]
[1780288923626,32.5,73393.2,11.0,-0.51324,0.00018,27.1314]
[1780288928661,32.5,73392.33,11.0,-0.5134,0.00018,27.13072]
[1780288933023,32.5,73392.33,11.0,-0.5134,0.00018,27.13071]
[1780288933095,32.5,73392.33,11.0,-0.5134,0.00018,27.13071]
[1780288933125,32.5,73392.13,11.0,-0.51343,0.00018,27.13055]
[1780288935133,32.5,73385.06,11.0,-0.51471,0.00018,27.12488]
[1780288935775,32.5,73385.06,11.0,-0.51471,0.00018,27.12488]
[1780288939859,32.49,73390.9,11.0,-0.51366,0.00018,27.12958]
[1780288941140,32.49,73390.9,11.0,-0.51366,0.00018,27.12958]
[1780288948209,32.49,73394.91,11.0,-0.51294,0.00018,27.1327]
[1780288951344,32.49,73392.08,11.0,-0.51345,0.00018,27.13049]
[1780288953887,32.49,73385.28,11.0,-0.51468,0.00018,27.12203]
[1780288953917,32.49,73385.28,11.0,-0.51468,0.00018,27.12203]
[1780288959878,32.48,73385.55,11.0,-0.51464,0.00018,27.12224]
[1780288964912,32.48,73382.73,11.0,-0.51515,0.00018,27.1199]
[1780288967159,32.48,73381.35,11.0,-0.5154,0.00018,27.11874]
[1780288977446,32.48,73378.34,11.0,-0.51594,0.00018,27.11617]
[1780288983048,32.47,73365.98,11.0,-0.51817,0.00018,27.10511]
[1780288984784,32.47,73363.9,11.0,-0.51855,0.00018,27.10317]
[1780288990092,32.48,73368.62,11.0,-0.5177,0.00018,27.10755]
[1780288991105,32.48,73375.02,11.0,-0.51654,0.00018,27.11329]
[1780288996140,32.48,73374.87,11.0,-0.51657,0.00018,27.11315]
[1780288996768,32.48,73374.87,11.0,-0.51657,0.00018,27.11315]
[1780288998438,32.48,73376.51,11.0,-0.51627,0.00018,27.11459]
[1780289004028,32.48,73377.01,11.0,-0.51618,0.00018,27.11502]
[1780289009233,32.48,73376.68,11.0,-0.51624,0.00018,27.11474]
[1780289014268,32.48,73375.87,11.0,-0.51639,0.00018,27.11102]
[1780289019303,32.48,73377.17,11.0,-0.51616,0.00018,27.11215]
[1780289025345,32.48,73376.26,11.0,-0.51632,0.00018,27.11136]
[1780289030380,32.48,73376.01,11.0,-0.51637,0.00018,27.11114]
[1780289035415,32.48,73376.01,11.0,-0.51637,0.00018,27.11114]
[1780289040450,32.48,73376.22,11.0,-0.51633,0.00018,27.11132]
[1780289046492,32.48,73375.99,11.0,-0.51637,0.00018,27.11113]
[1780289049496,32.48,73375.99,11.0,-0.51637,0.00018,27.11113]
[1780289049599,32.48,73375.99,11.0,-0.51637,0.00018,27.11113]
[1780289049902,32.48,73375.99,11.0,-0.51637,0.00018,27.11113]
[1780289049980,32.48,73375.99,11.0,-0.51637,0.00018,27.11113]
[1780289050473,32.48,73377.61,11.0,-0.51608,0.00018,27.11253]
[1780289051068,32.48,73383.59,11.0,-0.515,0.00018,27.1176]
[1780289054548,32.48,73389.55,11.0,-0.51392,0.00018,27.12246]
[1780289055412,32.48,73389.55,11.0,-0.51392,0.00018,27.12246]
[1780289055512,32.48,73389.55,11.0,-0.51392,0.00018,27.12246]
[1780289055541,32.48,73389.55,11.0,-0.51392,0.00018,27.12246]
[1780289055631,32.48,73389.55,11.0,-0.51392,0.00018,27.12246]
[1780289055652,32.48,73389.55,11.0,-0.51392,0.00018,27.12246]
[1780289056150,32.48,73392.3,11.0,-0.51343,0.00018,27.12463]
[1780289056579,32.48,73392.3,11.0,-0.51343,0.00018,27.12463]
[1780289057397,32.48,73393.27,11.0,-0.51325,0.00018,27.12539]
[1780289058405,32.48,73393.0,11.0,-0.5133,0.00018,27.12518]
[1780289064282,32.48,73392.87,11.0,-0.51332,0.00018,27.12508]
[1780289064310,32.48,73392.97,11.0,-0.5133,0.00018,27.12516]
[1780289069655,32.48,73390.68,11.0,-0.51372,0.00018,27.12336]
[1780289075065,32.48,73391.36,11.0,-0.5136,0.00018,27.12088]
[1780289078828,32.47,73397.5,11.0,-0.51249,0.00018,27.12561]
[1780289084006,32.47,73397.24,11.0,-0.51254,0.00018,27.12541]
[1780289088273,32.47,73397.38,11.0,-0.51252,0.00018,27.12551]
[1780289093824,32.47,73394.72,11.0,-0.513,0.00018,27.12348]
[1780289101883,32.47,73394.03,11.0,-0.51312,0.00018,27.12295]
[1780289106915,32.46,73394.23,11.0,-0.51309,0.00018,27.1231]
[1780289111950,32.46,73394.1,11.0,-0.51311,0.00018,27.123]
[1780289117992,32.46,73392.06,11.0,-0.51349,0.00018,27.1214]
[1780289123029,32.45,73390.79,11.0,-0.51372,0.00018,27.12039]
[1780289128064,32.45,73390.52,11.0,-0.51377,0.00018,27.12017]
[1780289133099,32.45,73390.68,11.0,-0.51375,0.00018,27.11728]
[1780289138738,32.44,73391.0,11.0,-0.51369,0.00018,27.11753]
[1780289144175,32.44,73391.02,11.0,-0.51369,0.00018,27.11754]
[1780289144841,32.44,73391.02,11.0,-0.51369,0.00018,27.11754]
[1780289145403,32.44,73381.48,11.0,-0.51542,0.00018,27.10973]
[1780289146192,32.44,73374.5,11.0,-0.51668,0.00018,27.1037]
[1780289148206,32.44,73368.94,11.0,-0.51768,0.00018,27.09871]
[1780289151161,32.44,73368.85,11.0,-0.5177,0.00018,27.09862]
[1780289155721,32.44,73365.75,11.0,-0.51826,0.00018,27.09576]
[1780289156268,32.44,73363.36,11.0,-0.51869,0.00018,27.09352]
[1780289156456,32.44,73363.36,11.0,-0.51869,0.00018,27.09352]
[1780289156536,32.44,73363.36,11.0,-0.51869,0.00018,27.09352]
[1780289157272,32.44,73357.32,11.0,-0.51978,0.00018,27.08771]
[1780289158278,32.44,73352.13,11.0,-0.52072,0.00018,27.08256]
[1780289161258,32.44,73349.92,11.0,-0.52112,0.00018,27.08033]
[1780289166336,32.44,73349.57,11.0,-0.52118,0.00018,27.07998]
[1780289169358,32.44,73355.2,11.0,-0.52016,0.00018,27.08564]
[1780289171752,32.45,73356.36,11.0,-0.51995,0.00018,27.08679]
[1780289177414,32.45,73358.72,11.0,-0.51952,0.00018,27.0891]
[1780289180360,32.45,73358.63,11.0,-0.51954,0.00018,27.08902]
[1780289182426,32.45,73360.32,11.0,-0.51923,0.00018,27.09066]
[1780289184259,32.45,73363.32,11.0,-0.51869,0.00018,27.09352]
[1780289185346,32.45,73365.8,11.0,-0.51824,0.00018,27.09584]
[1780289185632,32.45,73366.9,11.0,-0.51804,0.00018,27.09687]
[1780289191512,32.45,73364.47,11.0,-0.51848,0.00018,27.09159]
[1780289197554,32.45,73364.06,11.0,-0.51855,0.00018,27.09121]
[1780289202591,32.46,73361.56,11.0,-0.519,0.00018,27.08885]
[1780289208266,32.46,73361.35,11.0,-0.51904,0.00018,27.08866]
[1780289211270,32.46,73366.67,11.0,-0.51808,0.00018,27.09366]
[1780289212317,32.46,73368.01,11.0,-0.51783,0.00018,27.0949]
[1780289217696,32.46,73370.06,11.0,-0.51746,0.00018,27.09677]
[1780289222730,32.46,73370.33,11.0,-0.51741,0.00018,27.09702]
[1780289227766,32.46,73370.79,11.0,-0.51733,0.00018,27.09744]
[1780289232801,32.46,73370.49,11.0,-0.51738,0.00018,27.09717]
[1780289238502,32.46,73368.67,11.0,-0.51771,0.00018,27.09551]
[1780289245072,32.46,73372.26,11.0,-0.51706,0.00018,27.09876]
[1780289248348,32.46,73372.22,11.0,-0.51707,0.00018,27.09872]
[1780289250204,32.46,73365.93,11.0,-0.51821,0.00018,27.09298]
[1780289255961,32.46,73364.77,11.0,-0.51842,0.00018,27.08889]
[1780289260500,32.46,73365.08,11.0,-0.51836,0.00018,27.08919]
[1780289261488,32.46,73365.29,11.0,-0.51832,0.00018,27.08938]
[1780289263556,32.47,73361.68,11.0,-0.51898,0.00018,27.08598]
[1780289267041,32.47,73352.93,11.0,-0.52055,0.00018,27.07744]
[1780289268134,32.47,73352.93,11.0,-0.52055,0.00018,27.07744]
[1780289274090,32.47,73351.6,11.0,-0.52079,0.00018,27.07612]
[1780289279125,32.48,73352.84,11.0,-0.52056,0.00018,27.07738]
[1780289284160,32.48,73345.43,11.0,-0.52189,0.00018,27.06983]
[1780289289195,32.48,73345.72,11.0,-0.52184,0.00018,27.07013]
[1780289294230,32.48,73344.15,11.0,-0.52212,0.00018,27.06848]
[1780289299219,32.48,73343.96,11.0,-0.52216,0.00018,27.06828]
[1780289302073,32.48,73337.94,11.0,-0.52324,0.00018,27.06186]
[1780289303836,32.48,73329.02,11.0,-0.52485,0.00018,27.05197]
[1780289310342,32.48,73326.38,11.0,-0.52533,0.00018,27.04896]
[1780289315378,32.48,73326.78,11.0,-0.52526,0.00018,27.04641]
[1780289321422,32.48,73326.67,11.0,-0.52528,0.00018,27.04629]
[1780289326457,32.49,73322.41,11.0,-0.52605,0.00018,27.04136]
[1780289331492,32.49,73321.6,11.0,-0.52619,0.00018,27.04042]
[1780289334972,32.48,73320.61,11.0,-0.52637,0.00018,27.03924]
[1780289340555,32.48,73318.29,11.0,-0.5268,0.00018,27.03645]
[1780289341395,32.48,73318.29,11.0,-0.5268,0.00018,27.03645]
[1780289341562,32.48,73314.75,11.0,-0.52744,0.00018,27.03219]
[1780289343576,32.47,73309.17,11.0,-0.52845,0.00018,27.02533]
[1780289344583,32.47,73300.71,11.0,-0.52998,0.00018,27.01461]
[1780289344880,32.47,73300.71,11.0,-0.52998,0.00018,27.01461]
[1780289345039,32.47,73300.71,11.0,-0.52998,0.00018,27.01461]
[1780289345064,32.47,73300.71,11.0,-0.52998,0.00018,27.01461]
[1780289345590,32.47,73292.96,11.0,-0.53137,0.00018,27.00445]
[1780289346314,32.47,73292.96,11.0,-0.53137,0.00018,27.00445]
[1780289346527,32.47,73292.96,11.0,-0.53137,0.00018,27.00445]
[1780289346597,32.47,73285.46,11.0,-0.53273,0.00018,26.9943]
[1780289347604,32.47,73271.57,11.0,-0.53523,0.00018,26.97469]
[1780289348381,32.47,73271.57,11.0,-0.53523,0.00018,26.97469]
[1780289348468,32.47,73271.57,11.0,-0.53523,0.00018,26.97469]
[1780289348611,32.47,73263.19,11.0,-0.53674,0.00018,26.96235]
[1780289349504,32.47,73263.19,11.0,-0.53674,0.00018,26.96235]
[1780289349532,32.47,73263.19,11.0,-0.53674,0.00018,26.96235]
[1780289349618,32.48,73256.48,11.0,-0.53795,0.00018,26.95219]
[1780289350958,32.48,73255.41,11.0,-0.53814,0.00018,26.95055]
[1780289351716,32.48,73255.41,11.0,-0.53814,0.00018,26.95055]
[1780289351823,32.47,73255.19,11.0,-0.53818,0.00018,26.95021]
[1780289352639,32.47,73265.56,11.0,-0.53631,0.00018,26.96588]
[1780289355813,32.47,73268.97,11.0,-0.5357,0.00018,26.9709]
[1780289356098,32.47,73268.97,11.0,-0.5357,0.00018,26.9709]
[1780289356949,32.47,73271.48,11.0,-0.53525,0.00018,26.97455]
[1780289358558,32.47,73282.34,11.0,-0.53329,0.00018,26.98999]
[1780289359292,32.47,73282.34,11.0,-0.53329,0.00018,26.98999]
[1780289360005,32.47,73285.44,11.0,-0.53273,0.00018,26.99428]
[1780289361013,32.47,73290.13,11.0,-0.53188,0.00018,27.00066]
[1780289361215,32.47,73290.13,11.0,-0.53188,0.00018,27.00066]
[1780289361902,32.47,73291.88,11.0,-0.53157,0.00018,27.00301]
[1780289367680,32.47,73288.06,11.0,-0.53226,0.00018,26.99786]
[1780289369171,32.47,73289.95,11.0,-0.53191,0.00018,27.00042]
[1780289370237,32.48,73289.92,11.0,-0.53192,0.00018,27.00038]
[1780289370879,32.48,73292.76,11.0,-0.53141,0.00018,27.00419]
[1780289372031,32.48,73294.55,11.0,-0.53108,0.00018,27.00657]
[1780289377131,32.47,73295.91,11.0,-0.53084,0.00018,27.00535]
[1780289377885,32.47,73296.18,11.0,-0.5308,0.00018,27.0057]
[1780289379980,32.47,73297.7,11.0,-0.53052,0.00018,27.00769]
[1780289381084,32.47,73299.99,11.0,-0.53011,0.00018,27.01067]
[1780289382401,32.47,73301.26,11.0,-0.52988,0.00018,27.01231]
[1780289382820,32.47,73304.52,11.0,-0.52929,0.00018,27.01647]
[1780289382854,32.47,73304.52,11.0,-0.52929,0.00018,27.01647]
[1780289383190,32.47,73304.52,11.0,-0.52929,0.00018,27.01647]
[1780289383290,32.47,73310.07,11.0,-0.52829,0.00018,27.02343]
[1780289383676,32.47,73310.07,11.0,-0.52829,0.00018,27.02343]
[1780289384547,32.47,73310.07,11.0,-0.52829,0.00018,27.02343]
[1780289386639,32.47,73311.21,11.0,-0.52808,0.00018,27.02484]
[1780289386885,32.48,73311.65,11.0,-0.528,0.00018,27.02539]
[1780289391922,32.48,73314.4,11.0,-0.5275,0.00018,27.02876]
[1780289396955,32.48,73315.66,11.0,-0.52728,0.00018,27.0303]
[1780289399976,32.48,73320.81,11.0,-0.52635,0.00018,27.03644]
[1780289405022,32.48,73325.92,11.0,-0.52542,0.00018,27.0424]
[1780289407745,32.48,73329.68,11.0,-0.52474,0.00018,27.04668]
[1780289408962,32.48,73331.85,11.0,-0.52435,0.00018,27.04912]
[1780289409069,32.48,73331.85,11.0,-0.52435,0.00018,27.04912]
[1780289409127,32.48,73336.01,11.0,-0.5236,0.00018,27.05372]
[1780289410024,32.48,73336.01,11.0,-0.5236,0.00018,27.05372]
[1780289410180,32.48,73336.01,11.0,-0.5236,0.00018,27.05372]
[1780289412131,32.48,73337.78,11.0,-0.52328,0.00018,27.05565]
[1780289412137,32.48,73344.21,11.0,-0.52212,0.00018,27.06251]
[1780289412771,32.48,73344.21,11.0,-0.52212,0.00018,27.06251]
[1780289414082,32.48,73346.68,11.0,-0.52168,0.00018,27.06509]
[1780289415094,32.48,73356.71,11.0,-0.51987,0.00018,27.0752]
[1780289415843,32.48,73356.71,11.0,-0.51987,0.00018,27.0752]
[1780289418442,32.48,73352.62,11.0,-0.5206,0.00018,27.07114]
[1780289424157,32.48,73351.33,11.0,-0.52084,0.00018,27.06985]
[1780289425025,32.48,73351.33,11.0,-0.52084,0.00018,27.06985]
[1780289425651,32.48,73351.33,11.0,-0.52084,0.00018,27.06985]
[1780289431121,32.48,73355.42,11.0,-0.5201,0.00018,27.07393]
[1780289433272,32.48,73356.18,11.0,-0.51996,0.00018,27.07167]
[1780289438425,32.48,73355.78,11.0,-0.52004,0.00018,27.07127]
[1780289439309,32.48,73357.31,11.0,-0.51976,0.00018,27.07277]
[1780289439518,32.48,73357.31,11.0,-0.51976,0.00018,27.07277]
[1780289439918,32.48,73358.64,11.0,-0.51952,0.00018,27.07406]
[1780289443336,32.48,73353.84,11.0,-0.52039,0.00018,27.06934]
[1780289449334,32.48,73352.87,11.0,-0.52056,0.00018,27.06837]
[1780289454369,32.48,73348.59,11.0,-0.52134,0.00018,27.06403]
[1780289456319,32.48,73348.27,11.0,-0.5214,0.00018,27.0637]
[1780289460989,32.48,73345.32,11.0,-0.52193,0.00018,27.06065]
[1780289461930,32.48,73345.7,11.0,-0.52186,0.00018,27.06104]
[1780289466056,32.48,73345.7,11.0,-0.52186,0.00018,27.06104]
[1780289470963,32.48,73347.63,11.0,-0.52151,0.00018,27.06305]
[1780289473138,32.48,73347.32,11.0,-0.52157,0.00018,27.06272]
[1780289478540,32.48,73347.66,11.0,-0.52151,0.00018,27.06307]
[1780289482576,32.48,73347.82,11.0,-0.52148,0.00018,27.06324]
[1780289485058,32.48,73349.81,11.0,-0.52112,0.00018,27.06527]
[1780289486683,32.48,73351.76,11.0,-0.52077,0.00018,27.06725]
[1780289486907,32.48,73354.74,11.0,-0.52023,0.00018,27.07023]
[1780289487608,32.48,73362.98,11.0,-0.51874,0.00018,27.07821]
[1780289488124,32.48,73362.98,11.0,-0.51874,0.00018,27.07821]
[1780289488614,32.48,73372.84,11.0,-0.51696,0.00018,27.08727]
[1780289491050,32.48,73376.03,11.0,-0.51638,0.00018,27.09008]
[1780289491872,32.48,73377.21,11.0,-0.51617,0.00018,27.0881]
[1780289493224,32.48,73377.32,11.0,-0.51615,0.00018,27.08819]
[1780289493785,32.48,73379.14,11.0,-0.51582,0.00018,27.08976]
[1780289494656,32.48,73380.86,11.0,-0.51551,0.00018,27.09123]
[1780289497677,32.48,73386.1,11.0,-0.51457,0.00018,27.09558]
[1780289500450,32.48,73383.93,11.0,-0.51496,0.00018,27.0938]
[1780289503491,32.48,73388.27,11.0,-0.51417,0.00018,27.09734]
[1780289507709,32.48,73389.41,11.0,-0.51397,0.00018,27.09826]
[1780289507747,32.48,73389.64,11.0,-0.51393,0.00018,27.09844]
[1780289511347,32.48,73390.58,11.0,-0.51376,0.00018,27.09919]
[1780289512808,32.48,73394.76,11.0,-0.513,0.00018,27.10246]
[1780289514795,32.48,73396.74,11.0,-0.51264,0.00018,27.10397]
[1780289518572,32.48,73397.07,11.0,-0.51258,0.00018,27.10423]
[1780289520194,32.48,73396.47,11.0,-0.51269,0.00018,27.10377]
[1780289520839,32.49,73395.38,11.0,-0.51289,0.00018,27.10294]
[1780289521585,32.49,73395.38,11.0,-0.51289,0.00018,27.10294]
[1780289524257,32.49,73401.9,11.0,-0.51171,0.00018,27.10782]
[1780289528462,32.49,73402.96,11.0,-0.51151,0.00018,27.10859]
[1780289529554,32.49,73405.22,11.0,-0.5111,0.00018,27.11022]
[1780289533524,32.49,73405.98,11.0,-0.51097,0.00018,27.11076]
[1780289534095,32.49,73406.23,11.0,-0.51092,0.00018,27.11093]
[1780289534197,32.49,73406.67,11.0,-0.51084,0.00018,27.11124]
[1780289539971,32.49,73402.98,11.0,-0.51151,0.00018,27.10861]
[1780289545338,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289545581,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289545593,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289545723,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289545778,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289545864,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289546006,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289546033,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289546153,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289546630,32.49,73407.08,11.0,-0.51077,0.00018,27.11152]
[1780289547088,32.49,73411.96,11.0,-0.50989,0.00018,27.11488]
[1780289547471,32.49,73411.96,11.0,-0.50989,0.00018,27.11488]
[1780289548216,32.49,73407.65,11.0,-0.51067,0.00018,27.11192]
[1780289549216,32.49,73405.34,11.0,-0.51109,0.00018,27.1103]
[1780289549468,32.49,73405.34,11.0,-0.51109,0.00018,27.1103]
[1780289555088,32.49,73404.7,11.0,-0.5112,0.00018,27.10683]
[1780289560123,32.49,73409.28,11.0,-0.51037,0.00018,27.11005]
[1780289560962,32.49,73409.28,11.0,-0.51037,0.00018,27.11005]
[1780289563144,32.49,73414.75,11.0,-0.50939,0.00018,27.11373]
[1780289565494,32.49,73414.8,11.0,-0.50938,0.00018,27.11376]
[1780289565845,32.49,73414.8,11.0,-0.50938,0.00018,27.11376]
[1780289570135,32.49,73417.55,11.0,-0.50888,0.00018,27.11555]
[1780289571209,32.49,73418.87,11.0,-0.50864,0.00018,27.11639]
[1780289572310,32.49,73419.65,11.0,-0.5085,0.00018,27.11689]
[1780289572504,32.49,73419.65,11.0,-0.5085,0.00018,27.11689]
[1780289574221,32.49,73413.6,11.0,-0.50959,0.00018,27.11297]
[1780289579248,32.49,73409.2,11.0,-0.51039,0.00018,27.10999]
[1780289587312,32.49,73407.31,11.0,-0.51073,0.00018,27.10868]
[1780289592347,32.49,73409.27,11.0,-0.51037,0.00018,27.11004]
[1780289593659,32.49,73409.27,11.0,-0.51037,0.00018,27.11004]
[1780289599396,32.49,73411.34,11.0,-0.51,0.00018,27.11146]
[1780289603756,32.49,73412.48,11.0,-0.50979,0.00018,27.11223]
[1780289606532,32.49,73409.6,11.0,-0.51031,0.00018,27.11027]
[1780289607608,32.49,73409.77,11.0,-0.51028,0.00018,27.11039]
[1780289607678,32.49,73409.77,11.0,-0.51028,0.00018,27.11039]
[1780289607907,32.49,73412.85,11.0,-0.50973,0.00018,27.11247]
[1780289607991,32.49,73412.85,11.0,-0.50973,0.00018,27.11247]
[1780289610837,32.49,73411.95,11.0,-0.50989,0.00018,27.11187]
[1780289616491,32.49,73415.25,11.0,-0.5093,0.00018,27.11105]
[1780289621550,32.49,73415.82,11.0,-0.50919,0.00018,27.11142]
[1780289626726,32.49,73412.78,11.0,-0.50974,0.00018,27.10941]
[1780289632628,32.49,73414.94,11.0,-0.50935,0.00018,27.11085]
[1780289637664,32.49,73417.19,11.0,-0.50895,0.00018,27.11231]
[1780289638939,32.49,73418.09,11.0,-0.50878,0.00018,27.11289]
[1780289643950,32.49,73418.13,11.0,-0.50878,0.00018,27.11291]
[1780289645766,32.49,73418.13,11.0,-0.50878,0.00018,27.11291]
[1780289647730,32.49,73419.43,11.0,-0.50854,0.00018,27.11374]
[1780289652779,32.49,73420.04,11.0,-0.50843,0.00018,27.11412]
[1780289653679,32.49,73420.04,11.0,-0.50843,0.00018,27.11412]
[1780289655401,32.49,73417.31,11.0,-0.50893,0.00018,27.11239]
[1780289660835,32.49,73416.61,11.0,-0.50905,0.00018,27.11193]
[1780289665870,32.49,73411.83,11.0,-0.50992,0.00018,27.10877]
[1780289668201,32.49,73414.24,11.0,-0.50948,0.00018,27.11038]
[1780289668676,32.49,73414.24,11.0,-0.50948,0.00018,27.11038]
[1780289669071,32.49,73417.34,11.0,-0.50892,0.00018,27.1124]
[1780289673683,32.49,73419.31,11.0,-0.50857,0.00018,27.11065]
[1780289674076,32.49,73420.06,11.0,-0.50843,0.00018,27.11112]
[1780289676066,32.49,73422.68,11.0,-0.50796,0.00018,27.11275]
[1780289676932,32.49,73422.68,11.0,-0.50796,0.00018,27.11275]
[1780289684632,32.49,73428.08,11.0,-0.50699,0.00018,27.11598]
[1780289690039,32.49,73430.53,11.0,-0.50654,0.00018,27.1174]
[1780289691757,32.49,73430.53,11.0,-0.50654,0.00018,27.1174]
[1780289692153,32.49,73429.88,11.0,-0.50666,0.00018,27.11703]
[1780289692786,32.49,73429.88,11.0,-0.50666,0.00018,27.11703]
[1780289698097,32.49,73425.27,11.0,-0.50749,0.00018,27.11432]
[1780289703132,32.48,73424.59,11.0,-0.50762,0.00018,27.11391]
[1780289706504,32.48,73424.41,11.0,-0.50765,0.00018,27.1138]
[1780289708948,32.48,73416.63,11.0,-0.50906,0.00018,27.10892]
[1780289714209,32.48,73416.19,11.0,-0.50914,0.00018,27.10864]
[1780289717230,32.48,73409.21,11.0,-0.5104,0.00018,27.10396]
[1780289722265,32.48,73409.19,11.0,-0.5104,0.00018,27.10395]
[1780289725011,32.48,73409.24,11.0,-0.51039,0.00018,27.10398]
[1780289734349,32.48,73406.27,11.0,-0.51093,0.00018,27.0989]
[1780289740062,32.48,73408.02,11.0,-0.51061,0.00018,27.10013]
[1780289742405,32.48,73413.72,11.0,-0.50958,0.00018,27.104]
[1780289743308,32.48,73413.72,11.0,-0.50958,0.00018,27.104]
[1780289746269,32.48,73416.18,11.0,-0.50914,0.00018,27.10562]
[1780289748088,32.48,73417.2,11.0,-0.50896,0.00018,27.10628]
[1780289749930,32.48,73420.7,11.0,-0.50832,0.00018,27.10851]
[1780289751323,32.48,73421.31,11.0,-0.50821,0.00018,27.10889]
[1780289751398,32.48,73421.31,11.0,-0.50821,0.00018,27.10889]
[1780289753809,32.48,73424.39,11.0,-0.50766,0.00018,27.11077]
[1780289758756,32.48,73424.96,11.0,-0.50755,0.00018,27.11112]
[1780289759712,32.48,73427.53,11.0,-0.50709,0.00018,27.11265]
[1780289760765,32.48,73427.52,11.0,-0.50709,0.00018,27.11264]
[1780289764942,32.48,73431.12,11.0,-0.50644,0.00018,27.11472]
[1780289765903,32.48,73434.22,11.0,-0.50588,0.00018,27.11645]
[1780289767208,32.48,73434.88,11.0,-0.50576,0.00018,27.11681]
[1780289767591,32.48,73437.44,11.0,-0.5053,0.00018,27.11819]
[1780289770435,32.48,73439.16,11.0,-0.50499,0.00018,27.1191]
[1780289776654,32.48,73442.87,11.0,-0.50432,0.00018,27.121]
[1780289781689,32.48,73443.51,11.0,-0.5042,0.00018,27.12133]
[1780289782625,32.48,73443.51,11.0,-0.5042,0.00018,27.12133]
[1780289782759,32.48,73443.51,11.0,-0.5042,0.00018,27.12133]
[1780289783055,32.48,73446.59,11.0,-0.50365,0.00018,27.12283]
[1780289784715,32.48,73452.81,11.0,-0.50252,0.00018,27.12572]
[1780289789071,32.48,73455.31,11.0,-0.50207,0.00018,27.12682]
[1780289790868,32.48,73460.73,11.0,-0.50109,0.00018,27.12909]
[1780289790896,32.48,73460.73,11.0,-0.50109,0.00018,27.12909]
[1780289790899,32.48,73460.73,11.0,-0.50109,0.00018,27.12909]
[1780289791412,32.49,73462.13,11.0,-0.50084,0.00018,27.12965]
[1780289791964,32.48,73473.68,11.0,-0.49875,0.00018,27.13083]
[1780289792379,32.48,73473.68,11.0,-0.49875,0.00018,27.13083]
[1780289792628,32.48,73473.68,11.0,-0.49875,0.00018,27.13083]
[1780289792883,32.48,73473.68,11.0,-0.49875,0.00018,27.13083]
[1780289793068,32.48,73473.68,11.0,-0.49875,0.00018,27.13083]
[1780289792979,32.49,73479.41,11.0,-0.49772,0.00018,27.13263]
[1780289793936,32.49,73479.41,11.0,-0.49772,0.00018,27.13263]
[1780289794070,32.49,73479.41,11.0,-0.49772,0.00018,27.13263]
[1780289794114,32.49,73488.17,11.0,-0.49614,0.00018,27.13504]
[1780289794672,32.49,73488.17,11.0,-0.49614,0.00018,27.13504]
[1780289794787,32.49,73493.82,11.0,-0.49512,0.00018,27.13636]
[1780289796041,32.49,73494.01,11.0,-0.49508,0.00018,27.13641]
[1780289796179,32.49,73494.01,11.0,-0.49508,0.00018,27.13641]
[1780289796839,32.49,73494.01,11.0,-0.49508,0.00018,27.13641]
[1780289799266,32.49,73490.26,11.0,-0.49576,0.00018,27.13555]
[1780289799506,32.49,73490.26,11.0,-0.49576,0.00018,27.13555]
[1780289800861,32.49,73493.18,11.0,-0.49523,0.00018,27.13622]
[1780289802074,32.49,73495.68,11.0,-0.49478,0.00018,27.13676]
[1780289802312,32.49,73493.9,11.0,-0.4951,0.00018,27.13638]
[1780289802753,32.49,73493.9,11.0,-0.4951,0.00018,27.13638]
[1780289803454,32.49,73494.05,11.0,-0.49508,0.00018,27.13641]
[1780289803775,32.49,73494.05,11.0,-0.49508,0.00018,27.13641]
[1780289807271,32.49,73488.51,11.0,-0.49608,0.00018,27.13512]
[1780289809634,32.49,73484.4,11.0,-0.49682,0.00018,27.13406]
[1780289814929,32.49,73482.18,11.0,-0.49722,0.00018,27.13344]
[1780289817327,32.49,73478.6,11.0,-0.49787,0.00018,27.13239]
[1780289817950,32.49,73475.88,11.0,-0.49836,0.00018,27.13154]
[1780289820018,32.49,73474.4,11.0,-0.49862,0.00018,27.13106]
[1780289822985,32.48,73468.57,11.0,-0.49968,0.00018,27.12906]
[1780289827525,32.48,73465.35,11.0,-0.50026,0.00018,27.12788]
[1780289827551,32.48,73465.35,11.0,-0.50026,0.00018,27.12788]
[1780289827673,32.48,73465.35,11.0,-0.50026,0.00018,27.12788]
[1780289828021,32.48,73469.06,11.0,-0.49959,0.00018,27.12924]
[1780289829144,32.48,73469.06,11.0,-0.49959,0.00018,27.12924]
[1780289831393,32.48,73474.43,11.0,-0.49862,0.00018,27.13107]
[1780289832871,32.48,73474.8,11.0,-0.49855,0.00018,27.13119]
[1780289832920,32.48,73474.8,11.0,-0.49855,0.00018,27.13119]
[1780289833177,32.48,73474.8,11.0,-0.49855,0.00018,27.13119]
[1780289833058,32.48,73480.32,11.0,-0.49756,0.00018,27.1329]
[1780289833199,32.48,73480.32,11.0,-0.49756,0.00018,27.1329]
[1780289835916,32.48,73484.81,11.0,-0.49675,0.00018,27.13417]
[1780289837665,32.48,73484.78,11.0,-0.49675,0.00018,27.13416]
[1780289838891,32.48,73488.94,11.0,-0.496,0.00018,27.13523]
[1780289839770,32.48,73490.52,11.0,-0.49571,0.00018,27.13561]
[1780289844137,32.48,73480.37,11.0,-0.49755,0.00018,27.13292]
[1780289846222,32.48,73477.83,11.0,-0.49801,0.00018,27.13215]
[1780289851185,32.49,73483.88,11.0,-0.49691,0.00018,27.1309]
[1780289851691,32.49,73483.88,11.0,-0.49691,0.00018,27.1309]
[1780289852819,32.49,73484.06,11.0,-0.49688,0.00018,27.13095]
[1780289853956,32.49,73483.08,11.0,-0.49706,0.00018,27.13068]
[1780289854069,32.49,73483.08,11.0,-0.49706,0.00018,27.13068]
[1780289854207,32.49,73489.14,11.0,-0.49596,0.00018,27.13227]
[1780289859242,32.49,73491.64,11.0,-0.49551,0.00018,27.13286]
[1780289860551,32.49,73491.64,11.0,-0.49551,0.00018,27.13286]
[1780289865399,32.49,73486.79,11.0,-0.49639,0.00018,27.13167]
[1780289866369,32.49,73484.45,11.0,-0.49681,0.00018,27.13106]
[1780289872334,32.49,73484.43,11.0,-0.49681,0.00018,27.13105]
[1780289877369,32.49,73484.4,11.0,-0.49682,0.00018,27.13104]
[1780289882746,32.49,73484.43,11.0,-0.49681,0.00018,27.13105]
[1780289886770,32.49,73481.88,11.0,-0.49727,0.00018,27.13034]
[1780289892474,32.49,73482.48,11.0,-0.49716,0.00018,27.13051]
[1780289897509,32.49,73481.6,11.0,-0.49732,0.00018,27.13026]
[1780289902544,32.49,73480.63,11.0,-0.4975,0.00018,27.12998]
[1780289907579,32.5,73480.26,11.0,-0.49756,0.00018,27.12987]
[1780289910485,32.5,73480.3,11.0,-0.49756,0.00018,27.12988]
[1780289910601,32.5,73474.53,11.0,-0.4986,0.00018,27.12809]
[1780289915635,32.5,73472.11,11.0,-0.49903,0.00018,27.12427]
[1780289918209,32.5,73472.63,11.0,-0.49894,0.00018,27.12445]
[1780289924938,32.5,73471.6,11.0,-0.49913,0.00018,27.1241]
[1780289932767,32.51,73472.52,11.0,-0.49896,0.00018,27.12441]
[1780289937802,32.51,73471.48,11.0,-0.49915,0.00018,27.12406]
[1780289939915,32.51,73471.54,11.0,-0.49913,0.00018,27.12408]
[1780289945858,32.52,73471.74,11.0,-0.4991,0.00018,27.12415]
[1780289950893,32.52,73472.15,11.0,-0.49902,0.00018,27.12429]
[1780289951399,32.52,73472.15,11.0,-0.49902,0.00018,27.12429]
[1780289959956,32.52,73471.84,11.0,-0.49908,0.00018,27.12418]
[1780289964991,32.53,73471.72,11.0,-0.4991,0.00018,27.12414]
[1780289967932,32.53,73471.26,11.0,-0.49918,0.00018,27.12398]
[1780289968301,32.53,73470.7,11.0,-0.49928,0.00018,27.12379]
[1780289968379,32.53,73470.7,11.0,-0.49928,0.00018,27.12379]
[1780289968417,32.53,73470.7,11.0,-0.49928,0.00018,27.12379]
[1780289969021,32.53,73460.72,11.0,-0.50108,0.00018,27.12005]
[1780289970028,32.53,73452.98,11.0,-0.50248,0.00018,27.11677]
[1780289971179,32.53,73451.62,11.0,-0.50272,0.00018,27.11315]
[1780289973548,32.53,73448.57,11.0,-0.50327,0.00018,27.11174]
[1780289979092,32.53,73447.47,11.0,-0.50347,0.00018,27.11122]
[1780289979464,32.53,73447.47,11.0,-0.50347,0.00018,27.11122]
[1780289984754,32.53,73442.95,11.0,-0.50429,0.00018,27.10901]
[1780289988157,32.52,73434.17,11.0,-0.50588,0.00018,27.1044]
[1780289993193,32.52,73433.95,11.0,-0.50592,0.00018,27.10427]
[1780289998229,32.52,73433.72,11.0,-0.50596,0.00018,27.10414]
[1780290001398,32.51,73433.57,11.0,-0.50599,0.00018,27.10406]
[1780290001871,32.51,73433.57,11.0,-0.50599,0.00018,27.10406]
[1780290002256,32.51,73420.91,11.0,-0.50828,0.00018,27.09661]
[1780290002408,32.51,73420.91,11.0,-0.50828,0.00018,27.09661]
[1780290004459,32.51,73417.1,11.0,-0.50896,0.00018,27.09419]
[1780290008440,32.51,73417.47,11.0,-0.5089,0.00018,27.09443]
[1780290009314,32.51,73422.71,11.0,-0.50795,0.00018,27.09772]
[1780290010359,32.51,73422.71,11.0,-0.50795,0.00018,27.09772]
[1780290012478,32.51,73423.84,11.0,-0.50775,0.00018,27.09841]
[1780290013140,32.51,73423.84,11.0,-0.50775,0.00018,27.09841]
[1780290013208,32.51,73423.84,11.0,-0.50775,0.00018,27.09841]
[1780290013342,32.51,73433.95,11.0,-0.50592,0.00018,27.10427]
[1780290014999,32.51,73437.46,11.0,-0.50529,0.00018,27.10617]
[1780290016868,32.51,73437.52,11.0,-0.50528,0.00018,27.1062]
[1780290023230,32.51,73438.44,11.0,-0.50511,0.00018,27.10669]
[1780290028447,32.5,73439.75,11.0,-0.50488,0.00018,27.10737]
[1780290031834,32.5,73434.27,11.0,-0.50587,0.00018,27.10143]
[1780290033837,32.5,73432.6,11.0,-0.50617,0.00018,27.1005]
[1780290034970,32.5,73433.14,11.0,-0.50608,0.00018,27.1008]
[1780290040627,32.49,73436.74,11.0,-0.50543,0.00018,27.10276]
[1780290042570,32.49,73436.52,11.0,-0.50547,0.00018,27.10264]
[1780290043303,32.49,73436.52,11.0,-0.50547,0.00018,27.10264]
[1780290044023,32.49,73437.51,11.0,-0.50529,0.00018,27.10317]
[1780290044780,32.49,73437.53,11.0,-0.50529,0.00018,27.10318]
[1780290044817,32.49,73437.53,11.0,-0.50529,0.00018,27.10318]
[1780290046685,32.49,73434.6,11.0,-0.50582,0.00018,27.1016]
[1780290050049,32.5,73436.76,11.0,-0.50542,0.00018,27.10277]
[1780290051330,32.5,73437.04,11.0,-0.50537,0.00018,27.10292]
[1780290055140,32.5,73436.67,11.0,-0.50544,0.00018,27.10273]
[1780290056296,32.5,73435.3,11.0,-0.50569,0.00018,27.10199]
[1780290056930,32.5,73433.89,11.0,-0.50594,0.00018,27.10122]
[1780290059673,32.51,73425.84,11.0,-0.50739,0.00018,27.0966]
[1780290061290,32.51,73423.46,11.0,-0.50782,0.00018,27.09516]
[1780290061344,32.51,73423.46,11.0,-0.50782,0.00018,27.09516]
[1780290063692,32.51,73414.95,11.0,-0.50936,0.00018,27.08978]
[1780290066084,32.51,73408.53,11.0,-0.51051,0.00018,27.08545]
[1780290071749,32.51,73408.47,11.0,-0.51052,0.00018,27.08541]
[1780290076784,32.51,73407.93,11.0,-0.51062,0.00018,27.08504]
[1780290081600,32.51,73407.85,11.0,-0.51064,0.00018,27.08498]
[1780290082348,32.51,73407.85,11.0,-0.51064,0.00018,27.08498]
[1780290082397,32.51,73407.85,11.0,-0.51064,0.00018,27.08498]
[1780290083833,32.51,73396.69,11.0,-0.51265,0.00018,27.07687]
[1780290086532,32.52,73394.73,11.0,-0.513,0.00018,27.07537]
[1780290086561,32.52,73394.73,11.0,-0.513,0.00018,27.07537]
[1780290088588,32.52,73389.75,11.0,-0.5139,0.00018,27.07148]
[1780290093903,32.52,73387.6,11.0,-0.51429,0.00018,27.06674]
[1780290096854,32.52,73383.05,11.0,-0.51511,0.00018,27.06301]
[1780290096861,32.52,73383.05,11.0,-0.51511,0.00018,27.06301]
[1780290096924,32.52,73382.89,11.0,-0.51514,0.00018,27.06288]
[1780290100543,32.52,73382.36,11.0,-0.51524,0.00018,27.06243]
[1780290100549,32.52,73382.36,11.0,-0.51524,0.00018,27.06243]
[1780290107338,32.52,73380.27,11.0,-0.51562,0.00018,27.06066]
[1780290111257,32.51,73377.51,11.0,-0.51612,0.00018,27.0583]
[1780290111312,32.51,73377.51,11.0,-0.51612,0.00018,27.0583]
[1780290111349,32.51,73377.55,11.0,-0.51611,0.00018,27.05833]
[1780290111643,32.51,73377.55,11.0,-0.51611,0.00018,27.05833]
[1780290112035,32.51,73368.31,11.0,-0.51778,0.00018,27.05011]
[1780290112647,32.51,73368.31,11.0,-0.51778,0.00018,27.05011]
[1780290113458,32.51,73368.31,11.0,-0.51778,0.00018,27.05011]
[1780290114047,32.51,73362.07,11.0,-0.51891,0.00018,27.04429]
[1780290114699,32.51,73362.07,11.0,-0.51891,0.00018,27.04429]
[1780290118407,32.52,73367.34,11.0,-0.51795,0.00018,27.04923]
[1780290119759,32.52,73368.07,11.0,-0.51782,0.00018,27.0499]
[1780290120502,32.52,73368.05,11.0,-0.51782,0.00018,27.04988]
[1780290127065,32.52,73367.46,11.0,-0.51793,0.00018,27.04934]
[1780290132173,32.52,73370.48,11.0,-0.51738,0.00018,27.0521]
[1780290137208,32.52,73371.96,11.0,-0.51711,0.00018,27.05344]
[1780290142242,32.52,73371.55,11.0,-0.51719,0.00018,27.05307]
[1780290147278,32.52,73373.52,11.0,-0.51683,0.00018,27.05483]
[1780290152785,32.52,73373.38,11.0,-0.51686,0.00018,27.05169]
[1780290153320,32.52,73373.99,11.0,-0.51675,0.00018,27.05223]
[1780290156341,32.52,73380.88,11.0,-0.51551,0.00018,27.05818]
[1780290160369,32.52,73388.61,11.0,-0.51411,0.00018,27.06455]
[1780290165404,32.53,73391.28,11.0,-0.51362,0.00018,27.06668]
[1780290165659,32.53,73391.28,11.0,-0.51362,0.00018,27.06668]
[1780290168293,32.53,73391.62,11.0,-0.51356,0.00018,27.06695]
[1780290168706,32.53,73391.78,11.0,-0.51353,0.00018,27.06707]
[1780290169432,32.53,73392.42,11.0,-0.51342,0.00018,27.06757]
[1780290171371,32.53,73392.51,11.0,-0.5134,0.00018,27.06764]
[1780290171583,32.53,73393.31,11.0,-0.51326,0.00018,27.06827]
[1780290174144,32.53,73392.15,11.0,-0.51346,0.00018,27.06737]
[1780290178508,32.53,73392.15,11.0,-0.51346,0.00018,27.06737]
[1780290179440,32.53,73392.15,11.0,-0.51346,0.00018,27.06737]
[1780290181099,32.53,73392.93,11.0,-0.51332,0.00018,27.06798]
[1780290186551,32.54,73394.35,11.0,-0.51306,0.00018,27.06909]
[1780290195614,32.54,73394.51,11.0,-0.51303,0.00018,27.06922]
[1780290198394,32.54,73394.51,11.0,-0.51303,0.00018,27.06922]
[1780290200732,32.54,73396.25,11.0,-0.51271,0.00018,27.07055]
[1780290200773,32.54,73396.25,11.0,-0.51271,0.00018,27.07055]
[1780290202922,32.55,73396.03,11.0,-0.51275,0.00018,27.07039]
[1780290203776,32.55,73395.2,11.0,-0.5129,0.00018,27.06975]
[1780290209712,32.55,73394.98,11.0,-0.51294,0.00018,27.06959]
[1780290213352,32.55,73394.9,11.0,-0.51296,0.00018,27.06652]
[1780290215017,32.55,73394.92,11.0,-0.51295,0.00018,27.06653]
[1780290215909,32.55,73394.58,11.0,-0.51301,0.00018,27.06627]
[1780290215963,32.55,73387.46,11.0,-0.5143,0.00018,27.06066]
[1780290217704,32.55,73385.42,11.0,-0.51466,0.00018,27.059]
[1780290218754,32.55,73385.55,11.0,-0.51464,0.00018,27.05911]
[1780290219953,32.55,73385.6,11.0,-0.51463,0.00018,27.05915]
[1780290224038,32.56,73385.61,11.0,-0.51463,0.00018,27.05917]
[1780290226099,32.56,73388.93,11.0,-0.51403,0.00018,27.06186]
[1780290227923,32.56,73391.32,11.0,-0.51359,0.00018,27.06375]
[1780290234887,32.56,73392.08,11.0,-0.51345,0.00018,27.06435]
[1780290239922,32.57,73391.8,11.0,-0.5135,0.00018,27.06414]
[1780290240815,32.57,73391.8,11.0,-0.5135,0.00018,27.06414]
[1780290242827,32.57,73390.57,11.0,-0.51372,0.00018,27.06317]
[1780290247978,32.57,73391.12,11.0,-0.51362,0.00018,27.06361]
[1780290253471,32.57,73391.84,11.0,-0.51349,0.00018,27.06418]
[1780290254737,32.57,73391.96,11.0,-0.51347,0.00018,27.06428]
[1780290259713,32.57,73392.8,11.0,-0.51332,0.00018,27.06494]
[1780290260063,32.57,73402.89,11.0,-0.5115,0.00018,27.0725]
[1780290261187,32.57,73402.89,11.0,-0.5115,0.00018,27.0725]
[1780290261262,32.57,73402.89,11.0,-0.5115,0.00018,27.0725]
[1780290263392,32.57,73404.57,11.0,-0.51119,0.00018,27.0737]
[1780290269127,32.57,73404.97,11.0,-0.51112,0.00018,27.07399]
[1780290271621,32.57,73406.36,11.0,-0.51087,0.00018,27.07497]
[1780290272598,32.57,73407.9,11.0,-0.51059,0.00018,27.07303]
[1780290272749,32.57,73408.66,11.0,-0.51046,0.00018,27.07355]
[1780290272780,32.57,73408.66,11.0,-0.51046,0.00018,27.07355]
[1780290273087,32.57,73408.66,11.0,-0.51046,0.00018,27.07355]
[1780290274954,32.57,73413.51,11.0,-0.50958,0.00018,27.07684]
[1780290277385,32.57,73413.65,11.0,-0.50956,0.00018,27.07693]
[1780290277553,32.57,73413.65,11.0,-0.50956,0.00018,27.07693]
[1780290277768,32.57,73413.53,11.0,-0.50958,0.00018,27.07685]
[1780290278632,32.57,73413.53,11.0,-0.50958,0.00018,27.07685]
[1780290280783,32.57,73412.58,11.0,-0.50975,0.00018,27.07622]
[1780290281371,32.57,73412.58,11.0,-0.50975,0.00018,27.07622]
[1780290283053,32.57,73410.45,11.0,-0.51014,0.00018,27.07478]
[1780290287760,32.57,73407.88,11.0,-0.5106,0.00018,27.07301]
[1780290288836,32.57,73411.99,11.0,-0.50986,0.00018,27.07582]
[1780290289331,32.57,73411.99,11.0,-0.50986,0.00018,27.07582]
[1780290290273,32.57,73413.5,11.0,-0.50959,0.00018,27.07683]
[1780290290878,32.57,73414.7,11.0,-0.50937,0.00018,27.07762]
[1780290291244,32.57,73414.7,11.0,-0.50937,0.00018,27.07762]
[1780290293144,32.57,73414.76,11.0,-0.50936,0.00018,27.07766]
[1780290293685,32.57,73414.73,11.0,-0.50936,0.00018,27.07764]
[1780290294234,32.57,73414.73,11.0,-0.50936,0.00018,27.07764]
[1780290294968,32.57,73413.87,11.0,-0.50952,0.00018,27.07707]
[1780290299389,32.57,73413.27,11.0,-0.50963,0.00018,27.07667]
[1780290301354,32.57,73426.1,11.0,-0.50731,0.00018,27.08474]
[1780290304376,32.57,73430.77,11.0,-0.50647,0.00018,27.08745]
[1780290305472,32.57,73430.77,11.0,-0.50647,0.00018,27.08745]
[1780290311428,32.57,73427.29,11.0,-0.5071,0.00018,27.08544]
[1780290316464,32.57,73427.31,11.0,-0.5071,0.00018,27.08545]
[1780290321501,32.57,73425.39,11.0,-0.50744,0.00018,27.08432]
[1780290326536,32.57,73426.06,11.0,-0.50732,0.00018,27.08471]
[1780290331510,32.57,73425.75,11.0,-0.50738,0.00018,27.08453]
[1780290331578,32.57,73425.75,11.0,-0.50738,0.00018,27.08453]
[1780290332578,32.56,73418.98,11.0,-0.50861,0.00018,27.07735]
[1780290334964,32.56,73418.64,11.0,-0.50867,0.00018,27.07714]
[1780290335181,32.56,73418.64,11.0,-0.50867,0.00018,27.07714]
[1780290335228,32.56,73418.64,11.0,-0.50867,0.00018,27.07714]
[1780290337735,32.56,73424.22,11.0,-0.50766,0.00018,27.08059]
[1780290343078,32.56,73425.83,11.0,-0.50737,0.00018,27.08156]
[1780290343393,32.56,73425.83,11.0,-0.50737,0.00018,27.08156]
[1780290346062,32.56,73423.3,11.0,-0.50783,0.00018,27.08003]
[1780290347996,32.56,73422.33,11.0,-0.508,0.00018,27.07944]
[1780290348094,32.56,73422.33,11.0,-0.508,0.00018,27.07944]
[1780290350429,32.56,73415.48,11.0,-0.50924,0.00018,27.0751]
[1780290360588,32.56,73413.6,11.0,-0.50958,0.00018,27.07386]
[1780290363941,32.56,73408.82,11.0,-0.51044,0.00018,27.07063]
[1780290365961,32.56,73405.95,11.0,-0.51096,0.00018,27.06863]
[1780290366881,32.56,73406.04,11.0,-0.51094,0.00018,27.06869]
[1780290367721,32.56,73399.57,11.0,-0.51211,0.00018,27.06401]
[1780290367822,32.56,73399.57,11.0,-0.51211,0.00018,27.06401]
[1780290367829,32.56,73388.04,11.0,-0.51419,0.00018,27.05511]
[1780290369293,32.56,73388.04,11.0,-0.51419,0.00018,27.05511]
[1780290374836,32.56,73387.18,11.0,-0.51434,0.00018,27.05442]
[1780290379312,32.56,73387.62,11.0,-0.51426,0.00018,27.05478]
[1780290379432,32.56,73387.62,11.0,-0.51426,0.00018,27.05478]
[1780290381639,32.57,73391.73,11.0,-0.51352,0.00018,27.05805]
[1780290383471,32.57,73397.3,11.0,-0.51251,0.00018,27.06233]
[1780290388790,32.57,73402.11,11.0,-0.51165,0.00018,27.06589]
[1780290389897,32.57,73402.28,11.0,-0.51162,0.00018,27.06602]
[1780290391317,32.57,73402.49,11.0,-0.51158,0.00018,27.06617]
[1780290393271,32.57,73401.03,11.0,-0.51184,0.00018,27.06209]
[1780290393818,32.57,73401.01,11.0,-0.51185,0.00018,27.06208]
[1780290393912,32.57,73401.01,11.0,-0.51185,0.00018,27.06208]
[1780290394379,32.57,73401.01,11.0,-0.51185,0.00018,27.06208]
[1780290395672,32.57,73403.43,11.0,-0.51141,0.00018,27.06383]
[1780290399250,32.57,73408.61,11.0,-0.51048,0.00018,27.06748]
[1780290407103,32.57,73409.78,11.0,-0.51026,0.00018,27.06829]
[1780290412139,32.57,73409.65,11.0,-0.51029,0.00018,27.0682]
[1780290417174,32.57,73409.71,11.0,-0.51028,0.00018,27.06824]
[1780290419757,32.57,73409.85,11.0,-0.51025,0.00018,27.06833]
[1780290421899,32.57,73411.42,11.0,-0.50997,0.00018,27.0694]
[1780290429258,32.57,73411.2,11.0,-0.51001,0.00018,27.06925]
[1780290431111,32.57,73411.2,11.0,-0.51001,0.00018,27.06925]
[1780290431507,32.57,73411.2,11.0,-0.51001,0.00018,27.06925]
[1780290434409,32.57,73406.99,11.0,-0.51077,0.00018,27.06635]
[1780290435850,32.57,73405.49,11.0,-0.51104,0.00018,27.0653]
[1780290441767,32.57,73404.96,11.0,-0.51113,0.00018,27.06492]
[1780290451414,32.57,73405.64,11.0,-0.51101,0.00018,27.06239]
[1780290456449,32.57,73406.61,11.0,-0.51084,0.00018,27.06307]
[1780290458753,32.57,73406.59,11.0,-0.51084,0.00018,27.06306]
[1780290459038,32.57,73406.59,11.0,-0.51084,0.00018,27.06306]
[1780290459189,32.57,73406.59,11.0,-0.51084,0.00018,27.06306]
[1780290459478,32.57,73421.47,11.0,-0.50816,0.00018,27.07289]
[1780290460115,32.57,73421.47,11.0,-0.50816,0.00018,27.07289]
[1780290460564,32.57,73429.18,11.0,-0.50677,0.00018,27.07749]
[1780290461505,32.57,73429.18,11.0,-0.50677,0.00018,27.07749]
[1780290461548,32.57,73428.63,11.0,-0.50687,0.00018,27.07718]
[1780290464431,32.57,73428.79,11.0,-0.50684,0.00018,27.07727]
[1780290469346,32.57,73432.05,11.0,-0.50625,0.00018,27.07912]
[1780290470812,32.56,73432.06,11.0,-0.50625,0.00018,27.07913]
[1780290479383,32.57,73429.95,11.0,-0.50663,0.00018,27.07793]
[1780290485659,32.56,73430.6,11.0,-0.50651,0.00018,27.0783]
[1780290487450,32.56,73430.64,11.0,-0.50651,0.00018,27.07832]
[1780290488680,32.56,73425.27,11.0,-0.50748,0.00018,27.07519]
[1780290489294,32.56,73425.27,11.0,-0.50748,0.00018,27.07519]
[1780290489365,32.56,73425.27,11.0,-0.50748,0.00018,27.07519]
[1780290492421,32.56,73423.15,11.0,-0.50786,0.00018,27.07391]
[1780290497744,32.56,73420.3,11.0,-0.50838,0.00018,27.07215]
[1780290501653,32.56,73420.17,11.0,-0.5084,0.00018,27.07206]
[1780290507008,32.56,73419.76,11.0,-0.50847,0.00018,27.07181]
[1780290507522,32.56,73419.76,11.0,-0.50847,0.00018,27.07181]
[1780290509775,32.56,73421.38,11.0,-0.50818,0.00018,27.07282]
[1780290518163,32.55,73423.16,11.0,-0.50786,0.00018,27.07089]
[1780290519010,32.55,73423.65,11.0,-0.50778,0.00018,27.07119]
[1780290524936,32.55,73422.75,11.0,-0.50794,0.00018,27.07064]
[1780290530032,32.55,73419.67,11.0,-0.5085,0.00018,27.06872]
[1780290537847,32.55,73418.55,11.0,-0.5087,0.00018,27.06801]
[1780290542444,32.54,73418.55,11.0,-0.5087,0.00018,27.06801]
[1780290544347,32.54,73416.69,11.0,-0.50904,0.00018,27.06682]
[1780290546297,32.54,73416.04,11.0,-0.50916,0.00018,27.0664]
[1780290548452,32.54,73415.98,11.0,-0.50917,0.00018,27.06636]
[1780290548760,32.54,73415.98,11.0,-0.50917,0.00018,27.06636]
[1780290555148,32.54,73415.84,11.0,-0.50919,0.00018,27.06627]
[1780290560183,32.54,73411.79,11.0,-0.50992,0.00018,27.06358]
[1780290565218,32.54,73412.41,11.0,-0.50981,0.00018,27.064]
[1780290570253,32.54,73411.7,11.0,-0.50994,0.00018,27.06352]
[1780290573935,32.54,73411.63,11.0,-0.50996,0.00018,27.06046]
[1780290578309,32.54,73405.16,11.0,-0.51113,0.00018,27.05598]
[1780290583344,32.54,73401.06,11.0,-0.51187,0.00018,27.05302]
[1780290588403,32.54,73399.82,11.0,-0.51209,0.00018,27.05211]
[1780290593514,32.54,73396.71,11.0,-0.51265,0.00018,27.04978]
[1780290595170,32.54,73396.13,11.0,-0.51275,0.00018,27.04934]
[1780290600463,32.55,73393.68,11.0,-0.51319,0.00018,27.04747]
[1780290603747,32.55,73398.36,11.0,-0.51235,0.00018,27.05103]
[1780290610533,32.55,73398.99,11.0,-0.51223,0.00018,27.0515]
[1780290615568,32.55,73399.0,11.0,-0.51223,0.00018,27.05151]
[1780290620603,32.56,73398.84,11.0,-0.51226,0.00018,27.0514]
[1780290628659,32.56,73398.98,11.0,-0.51223,0.00018,27.05151]
[1780290641750,32.56,73398.49,11.0,-0.51232,0.00018,27.04813]
[1780290643124,32.56,73398.49,11.0,-0.51232,0.00018,27.04813]
[1780290643147,32.56,73398.49,11.0,-0.51232,0.00018,27.04813]
[1780290644200,32.56,73398.49,11.0,-0.51232,0.00018,27.04813]
[1780290644262,32.56,73398.49,11.0,-0.51232,0.00018,27.04813]
[1780290648935,32.57,73394.89,11.0,-0.51296,0.00018,27.04541]
[1780290648951,32.57,73394.89,11.0,-0.51296,0.00018,27.04541]
[1780290649047,32.57,73393.45,11.0,-0.51322,0.00018,27.04431]
[1780290649224,32.57,73393.45,11.0,-0.51322,0.00018,27.04431]
[1780290649490,32.57,73393.45,11.0,-0.51322,0.00018,27.04431]
[1780290649806,32.57,73385.06,11.0,-0.51474,0.00018,27.03761]
[1780290651820,32.57,73380.09,11.0,-0.51564,0.00018,27.03346]
[1780290656855,32.56,73377.46,11.0,-0.51611,0.00018,27.03121]
[1780290661890,32.56,73377.68,11.0,-0.51607,0.00018,27.0314]
[1780290666925,32.56,73377.45,11.0,-0.51612,0.00018,27.0312]
[1780290670951,32.56,73378.38,11.0,-0.51595,0.00018,27.032]
[1780290676008,32.56,73380.81,11.0,-0.51551,0.00018,27.03406]
[1780290681031,32.56,73382.23,11.0,-0.51526,0.00018,27.03525]
[1780290686067,32.55,73378.26,11.0,-0.51598,0.00018,27.03188]
[1780290687720,32.55,73378.26,11.0,-0.51598,0.00018,27.03188]
[1780290687728,32.55,73378.26,11.0,-0.51598,0.00018,27.03188]
[1780290695130,32.55,73373.95,11.0,-0.51676,0.00018,27.0251]
[1780290699322,32.55,73376.58,11.0,-0.51628,0.00018,27.0274]
[1780290704193,32.55,73382.71,11.0,-0.51518,0.00018,27.03261]
[1780290709228,32.55,73383.35,11.0,-0.51506,0.00018,27.03315]
[1780290715270,32.55,73382.57,11.0,-0.5152,0.00018,27.0325]
[1780290717515,32.55,73382.57,11.0,-0.5152,0.00018,27.0325]
[1780290717648,32.55,73382.57,11.0,-0.5152,0.00018,27.0325]
[1780290717788,32.55,73382.57,11.0,-0.5152,0.00018,27.0325]
[1780290717847,32.55,73382.57,11.0,-0.5152,0.00018,27.0325]
[1780290719008,32.55,73394.86,11.0,-0.51298,0.00018,27.04235]
[1780290719890,32.55,73394.86,11.0,-0.51298,0.00018,27.04235]
[1780290725340,32.55,73400.22,11.0,-0.51201,0.00018,27.04638]
[1780290726883,32.55,73400.22,11.0,-0.51201,0.00018,27.04638]
[1780290728452,32.55,73400.34,11.0,-0.51199,0.00018,27.04647]
[1780290728535,32.55,73400.43,11.0,-0.51198,0.00018,27.04654]
[1780290729642,32.55,73400.43,11.0,-0.51198,0.00018,27.04654]
[1780290729743,32.55,73397.73,11.0,-0.51246,0.00018,27.04453]
[1780290730925,32.55,73397.73,11.0,-0.51246,0.00018,27.04453]
[1780290736417,32.56,73395.66,11.0,-0.51284,0.00018,27.04297]
[1780290741453,32.56,73397.45,11.0,-0.51251,0.00018,27.04433]
[1780290744037,32.56,73397.45,11.0,-0.51251,0.00018,27.04433]
[1780290745305,32.56,73401.57,11.0,-0.51177,0.00018,27.04738]
[1780290746132,32.56,73401.57,11.0,-0.51177,0.00018,27.04738]
[1780290746283,32.56,73402.02,11.0,-0.51168,0.00018,27.04771]
[1780290749132,32.56,73402.75,11.0,-0.51155,0.00018,27.04824]
[1780290752571,32.56,73402.03,11.0,-0.51168,0.00018,27.0447]
[1780290753536,32.56,73402.47,11.0,-0.51161,0.00018,27.04502]
[1780290754345,32.56,73402.7,11.0,-0.51156,0.00018,27.04519]
[1780290758946,32.56,73401.59,11.0,-0.51176,0.00018,27.04438]
[1780290760664,32.56,73402.71,11.0,-0.51156,0.00018,27.0452]
[1780290766627,32.56,73407.23,11.0,-0.51074,0.00018,27.04841]
[1780290773676,32.56,73408.61,11.0,-0.51049,0.00018,27.04937]
[1780290780727,32.56,73409.96,11.0,-0.51025,0.00018,27.0503]
[1780290782917,32.56,73407.74,11.0,-0.51065,0.00018,27.04877]
[1780290785814,32.56,73408.52,11.0,-0.51051,0.00018,27.04931]
[1780290788804,32.56,73408.88,11.0,-0.51045,0.00018,27.04956]
[1780290790178,32.56,73407.56,11.0,-0.51068,0.00018,27.04864]
[1780290791321,32.56,73407.18,11.0,-0.51075,0.00018,27.04838]
[1780290795831,32.57,73400.96,11.0,-0.51187,0.00018,27.04393]
[1780290801873,32.57,73398.44,11.0,-0.51233,0.00018,27.04206]
[1780290806908,32.57,73406.23,11.0,-0.51092,0.00018,27.04772]
[1780290807715,32.57,73406.23,11.0,-0.51092,0.00018,27.04772]
[1780290809010,32.57,73407.65,11.0,-0.51066,0.00018,27.04871]
[1780290809094,32.57,73407.65,11.0,-0.51066,0.00018,27.04871]
[1780290811630,32.57,73412.07,11.0,-0.50987,0.00018,27.05173]
[1780290812757,32.57,73411.87,11.0,-0.5099,0.00018,27.04858]
[1780290817986,32.57,73412.87,11.0,-0.50972,0.00018,27.04925]
[1780290821397,32.57,73417.16,11.0,-0.50895,0.00018,27.05206]
[1780290823364,32.57,73416.13,11.0,-0.50914,0.00018,27.05139]
[1780290825960,32.57,73416.18,11.0,-0.50913,0.00018,27.05142]
[1780290830661,32.57,73415.55,11.0,-0.50924,0.00018,27.05101]
[1780290836112,32.57,73414.68,11.0,-0.5094,0.00018,27.05044]
[1780290837890,32.57,73414.42,11.0,-0.50945,0.00018,27.05027]
[1780290842982,32.57,73415.19,11.0,-0.50931,0.00018,27.05078]
[1780290850211,32.57,73414.73,11.0,-0.50939,0.00018,27.05047]
[1780290855246,32.56,73415.51,11.0,-0.50925,0.00018,27.05098]
[1780290856941,32.56,73415.51,11.0,-0.50925,0.00018,27.05098]
[1780290862295,32.56,73415.91,11.0,-0.50918,0.00018,27.05124]
[1780290867330,32.56,73416.47,11.0,-0.50908,0.00018,27.05161]
[1780290872384,32.56,73415.46,11.0,-0.50926,0.00018,27.04793]
[1780290877420,32.56,73415.42,11.0,-0.50927,0.00018,27.0479]
[1780290884427,32.56,73415.13,11.0,-0.50932,0.00018,27.04771]
[1780290889504,32.56,73413.67,11.0,-0.50959,0.00018,27.04675]
[1780290891471,32.56,73410.48,11.0,-0.51016,0.00018,27.04461]
[1780290891698,32.56,73410.48,11.0,-0.51016,0.00018,27.04461]
[1780290891977,32.56,73410.48,11.0,-0.51016,0.00018,27.04461]
[1780290892038,32.56,73411.8,11.0,-0.50992,0.00018,27.0455]
[1780290892725,32.56,73411.8,11.0,-0.50992,0.00018,27.0455]
[1780290892774,32.56,73426.04,11.0,-0.50735,0.00018,27.05453]
[1780290893778,32.56,73432.67,11.0,-0.50616,0.00018,27.05834]
[1780290894619,32.56,73432.67,11.0,-0.50616,0.00018,27.05834]
[1780290894734,32.56,73432.67,11.0,-0.50616,0.00018,27.05834]
[1780290895962,32.56,73436.68,11.0,-0.50543,0.00018,27.06054]
[1780290896198,32.56,73436.68,11.0,-0.50543,0.00018,27.06054]
[1780290897025,32.56,73438.28,11.0,-0.50514,0.00018,27.06138]
[1780290899684,32.56,73437.64,11.0,-0.50526,0.00018,27.06104]
[1780290899777,32.55,73437.64,11.0,-0.50526,0.00018,27.06104]
[1780290901111,32.55,73437.64,11.0,-0.50526,0.00018,27.06104]
[1780290902418,32.55,73439.7,11.0,-0.50489,0.00018,27.06212]
[1780290903306,32.55,73439.11,11.0,-0.505,0.00018,27.06182]
[1780290905060,32.55,73434.69,11.0,-0.5058,0.00018,27.05945]
[1780290905339,32.55,73431.54,11.0,-0.50637,0.00018,27.0577]
[1780290905350,32.55,73431.54,11.0,-0.50637,0.00018,27.0577]
[1780290906066,32.55,73429.54,11.0,-0.50673,0.00018,27.05656]
[1780290906462,32.55,73429.54,11.0,-0.50673,0.00018,27.05656]
[1780290907390,32.54,73429.49,11.0,-0.50674,0.00018,27.05653]
[1780290913681,32.54,73429.38,11.0,-0.50676,0.00018,27.05646]
[1780290918716,32.53,73430.74,11.0,-0.50652,0.00018,27.05724]
[1780290923751,32.52,73430.2,11.0,-0.50662,0.00018,27.05693]
[1780290928786,32.51,73429.83,11.0,-0.5067,0.00018,27.05671]
[1780290933799,32.51,73424.99,11.0,-0.50758,0.00018,27.05084]
[1780290938856,32.5,73420.87,11.0,-0.50833,0.00018,27.04831]
[1780290943891,32.49,73420.72,11.0,-0.50836,0.00018,27.04821]
[1780290948926,32.48,73419.45,11.0,-0.5086,0.00018,27.0474]
[1780290953961,32.47,73416.47,11.0,-0.50914,0.00018,27.04548]
[1780290959329,32.47,73416.36,11.0,-0.50916,0.00018,27.0454]
[1780290966135,32.46,73417.05,11.0,-0.50905,0.00018,27.04584]
[1780290976137,32.44,73416.7,11.0,-0.50912,0.00018,27.04559]
[1780290977994,32.43,73416.73,11.0,-0.50912,0.00018,27.04561]
[1780290978012,32.43,73416.73,11.0,-0.50912,0.00018,27.04561]
[1780290978241,32.43,73407.45,11.0,-0.5108,0.00018,27.03934]
[1780290978720,32.43,73407.45,11.0,-0.5108,0.00018,27.03934]
[1780290979161,32.43,73397.28,11.0,-0.51265,0.00018,27.03192]
[1780290980694,32.43,73392.7,11.0,-0.51348,0.00018,27.02839]
[1780290980714,32.43,73392.7,11.0,-0.51348,0.00018,27.02839]
[1780290980754,32.43,73392.7,11.0,-0.51348,0.00018,27.02839]
[1780290981025,32.43,73392.7,11.0,-0.51348,0.00018,27.02839]
[1780290981716,32.43,73388.27,11.0,-0.51428,0.00018,27.02486]
[1780290982786,32.44,73386.7,11.0,-0.51456,0.00018,27.02359]
[1780290983881,32.44,73386.83,11.0,-0.51454,0.00018,27.0237]
[1780290985903,32.44,73387.67,11.0,-0.51439,0.00018,27.02438]
[1780290987484,32.44,73388.5,11.0,-0.51423,0.00018,27.02506]
[1780290987585,32.44,73388.5,11.0,-0.51423,0.00018,27.02506]
[1780290992347,32.44,73388.6,11.0,-0.51422,0.00018,27.02212]
[1780290992385,32.44,73388.6,11.0,-0.51422,0.00018,27.02212]
[1780290993260,32.44,73383.04,11.0,-0.51522,0.00018,27.01756]
[1780290998296,32.44,73384.33,11.0,-0.51499,0.00018,27.01862]
[1780290998593,32.44,73384.33,11.0,-0.51499,0.00018,27.01862]
[1780291000369,32.44,73381.53,11.0,-0.5155,0.00018,27.01628]
[1780291007754,32.44,73379.49,11.0,-0.51587,0.00018,27.01454]
[1780291013246,32.44,73382.83,11.0,-0.51527,0.00018,27.01737]
[1780291018436,32.44,73381.76,11.0,-0.51546,0.00018,27.01647]
[1780291020914,32.44,73381.87,11.0,-0.51544,0.00018,27.01656]
[1780291020993,32.44,73381.87,11.0,-0.51544,0.00018,27.01656]
[1780291021047,32.44,73382.19,11.0,-0.51538,0.00018,27.01683]
[1780291021824,32.44,73382.19,11.0,-0.51538,0.00018,27.01683]
[1780291022082,32.44,73382.19,11.0,-0.51538,0.00018,27.01683]
[1780291023170,32.44,73386.25,11.0,-0.51465,0.00018,27.0202]
[1780291023920,32.44,73388.0,11.0,-0.51433,0.00018,27.02163]
[1780291024844,32.44,73386.89,11.0,-0.51453,0.00018,27.02073]
[1780291024906,32.44,73385.6,11.0,-0.51476,0.00018,27.01968]
[1780291028743,32.44,73380.69,11.0,-0.51565,0.00018,27.01556]
[1780291028938,32.44,73380.69,11.0,-0.51565,0.00018,27.01556]
[1780291028963,32.44,73380.69,11.0,-0.51565,0.00018,27.01556]
[1780291028969,32.44,73380.69,11.0,-0.51565,0.00018,27.01556]
[1780291034785,32.44,73376.79,11.0,-0.51636,0.00018,27.0122]
[1780291036019,32.44,73376.88,11.0,-0.51635,0.00018,27.01228]
[1780291041598,32.44,73376.94,11.0,-0.51633,0.00018,27.01233]
[1780291043031,32.44,73376.94,11.0,-0.51633,0.00018,27.01233]
[1780291044848,32.44,73369.53,11.0,-0.51768,0.00018,27.00573]
[1780291050661,32.44,73370.46,11.0,-0.51751,0.00018,27.00658]
[1780291054439,32.44,73371.28,11.0,-0.51736,0.00018,27.0043]
[1780291055696,32.44,73377.27,11.0,-0.51627,0.00018,27.00961]
[1780291060015,32.44,73382.21,11.0,-0.51538,0.00018,27.01384]
[1780291063361,32.44,73386.12,11.0,-0.51467,0.00018,27.01708]
[1780291065838,32.44,73387.0,11.0,-0.51451,0.00018,27.0178]
[1780291071158,32.44,73391.25,11.0,-0.51374,0.00018,27.02121]
[1780291076996,32.43,73389.58,11.0,-0.51405,0.00018,27.01988]
[1780291081302,32.43,73388.63,11.0,-0.51422,0.00018,27.01911]
[1780291083422,32.43,73382.0,11.0,-0.51543,0.00018,27.01364]
[1780291088928,32.43,73382.22,11.0,-0.51539,0.00018,27.01382]
[1780291092652,32.43,73382.04,11.0,-0.51542,0.00018,27.01367]
[1780291097991,32.43,73382.91,11.0,-0.51526,0.00018,27.01439]
[1780291102777,32.43,73384.32,11.0,-0.51501,0.00018,27.01556]
[1780291103026,32.42,73377.15,11.0,-0.51631,0.00018,27.00946]
[1780291108409,32.42,73374.08,11.0,-0.51687,0.00018,27.00676]
[1780291112260,32.43,73375.01,11.0,-0.5167,0.00018,27.00759]
[1780291114105,32.43,73381.83,11.0,-0.51546,0.00018,27.01046]
[1780291115856,32.43,73383.57,11.0,-0.51515,0.00018,27.01192]
[1780291116955,32.43,73384.58,11.0,-0.51496,0.00018,27.01276]
[1780291116998,32.43,73384.58,11.0,-0.51496,0.00018,27.01276]
[1780291117137,32.43,73386.9,11.0,-0.51454,0.00018,27.01467]
[1780291120096,32.43,73389.83,11.0,-0.51401,0.00018,27.01704]
[1780291126191,32.44,73390.1,11.0,-0.51396,0.00018,27.01727]
[1780291131226,32.44,73389.32,11.0,-0.51409,0.00018,27.01666]
[1780291132125,32.44,73389.32,11.0,-0.51409,0.00018,27.01666]
[1780291133239,32.44,73389.19,11.0,-0.51412,0.00018,27.01656]
[1780291133320,32.44,73388.73,11.0,-0.5142,0.00018,27.01619]
[1780291134248,32.44,73383.4,11.0,-0.51516,0.00018,27.01182]
[1780291139285,32.45,73381.27,11.0,-0.51555,0.00018,27.01004]
[1780291141101,32.45,73381.23,11.0,-0.51555,0.00018,27.01]
[1780291143666,32.45,73375.32,11.0,-0.51662,0.00018,27.0049]
[1780291149357,32.45,73377.43,11.0,-0.51624,0.00018,27.00675]
[1780291154392,32.45,73377.17,11.0,-0.51629,0.00018,27.00653]
[1780291159426,32.45,73376.79,11.0,-0.51635,0.00018,27.0062]
[1780291164462,32.45,73377.09,11.0,-0.5163,0.00018,27.00646]
[1780291167792,32.46,73377.25,11.0,-0.51627,0.00018,27.0066]
[1780291168491,32.46,73370.52,11.0,-0.51749,0.00018,27.00063]
[1780291173526,32.46,73368.74,11.0,-0.51781,0.00018,26.99599]
[1780291178561,32.46,73369.73,11.0,-0.51763,0.00018,26.9969]
[1780291183596,32.46,73370.43,11.0,-0.5175,0.00018,26.99754]
[1780291188631,32.46,73370.34,11.0,-0.51752,0.00018,26.99746]
[1780291193666,32.47,73369.36,11.0,-0.51769,0.00018,26.99658]
[1780291198701,32.47,73370.04,11.0,-0.51757,0.00018,26.9972]
[1780291203591,32.47,73369.54,11.0,-0.51766,0.00018,26.99675]
[1780291205134,32.47,73370.45,11.0,-0.51749,0.00018,26.99758]
[1780291206820,32.47,73375.8,11.0,-0.51652,0.00018,27.00235]
[1780291212799,32.47,73384.41,11.0,-0.51496,0.00018,27.00969]
[1780291217834,32.47,73381.39,11.0,-0.51551,0.00018,27.00716]
[1780291222931,32.47,73381.16,11.0,-0.51555,0.00018,27.00697]
[1780291227401,32.47,73386.82,11.0,-0.51453,0.00018,27.01167]
[1780291227489,32.47,73386.89,11.0,-0.51451,0.00018,27.01173]
[1780291228997,32.47,73390.41,11.0,-0.51388,0.00018,27.01456]
[1780291234953,32.47,73391.93,11.0,-0.5136,0.00018,27.01275]
[1780291240996,32.48,73391.32,11.0,-0.51371,0.00018,27.01227]
[1780291246032,32.48,73391.0,11.0,-0.51376,0.00018,27.01203]
[1780291251075,32.48,73391.19,11.0,-0.51373,0.00018,27.01218]
[1780291258123,32.49,73390.16,11.0,-0.51391,0.00018,27.01137]
[1780291260376,32.49,73390.16,11.0,-0.51391,0.00018,27.01137]
[1780291261145,32.49,73402.64,11.0,-0.51165,0.00018,27.02088]
[1780291263524,32.49,73405.92,11.0,-0.51105,0.00018,27.02323]
[1780291269202,32.49,73401.58,11.0,-0.51184,0.00018,27.02011]
[1780291274237,32.49,73401.32,11.0,-0.51188,0.00018,27.01992]
[1780291279272,32.5,73403.99,11.0,-0.5114,0.00018,27.02186]
[1780291284309,32.5,73403.9,11.0,-0.51141,0.00018,27.0218]
[1780291287327,32.5,73409.29,11.0,-0.51044,0.00018,27.0256]
[1780291288926,32.5,73409.4,11.0,-0.51042,0.00018,27.02567]
[1780291294377,32.5,73409.72,11.0,-0.51036,0.00018,27.02287]
[1780291295023,32.5,73409.72,11.0,-0.51036,0.00018,27.02287]
[1780291295946,32.5,73411.5,11.0,-0.51004,0.00018,27.02409]
[1780291298823,32.5,73413.35,11.0,-0.5097,0.00018,27.02533]
[1780291307468,32.5,73415.22,11.0,-0.50936,0.00018,27.02657]
[1780291308848,32.5,73416.59,11.0,-0.50912,0.00018,27.02746]
[1780291314279,32.5,73417.28,11.0,-0.50899,0.00018,27.02791]
[1780291319554,32.5,73418.75,11.0,-0.50872,0.00018,27.02885]
[1780291324589,32.5,73419.62,11.0,-0.50857,0.00018,27.0294]
[1780291329624,32.5,73418.54,11.0,-0.50876,0.00018,27.02872]
[1780291330085,32.5,73418.54,11.0,-0.50876,0.00018,27.02872]
[1780291335311,32.5,73418.53,11.0,-0.50876,0.00018,27.02871]
[1780291335506,32.5,73418.53,11.0,-0.50876,0.00018,27.02871]
[1780291335666,32.5,73425.72,11.0,-0.50746,0.00018,27.03315]
[1780291336087,32.5,73425.72,11.0,-0.50746,0.00018,27.03315]
[1780291336726,32.5,73425.72,11.0,-0.50746,0.00018,27.03315]
[1780291342334,32.5,73429.2,11.0,-0.50683,0.00018,27.0352]
[1780291349680,32.51,73433.1,11.0,-0.50612,0.00018,27.03741]
[1780291349764,32.51,73433.19,11.0,-0.5061,0.00018,27.03747]
[1780291351405,32.51,73433.19,11.0,-0.5061,0.00018,27.03747]
[1780291351505,32.51,73433.21,11.0,-0.5061,0.00018,27.03446]
[1780291352041,32.51,73433.21,11.0,-0.5061,0.00018,27.03446]
[1780291354035,32.51,73429.26,11.0,-0.50682,0.00018,27.03222]
[1780291354208,32.51,73429.26,11.0,-0.50682,0.00018,27.03222]
[1780291354309,32.51,73430.62,11.0,-0.50657,0.00018,27.033]
[1780291355698,32.51,73430.62,11.0,-0.50657,0.00018,27.033]
[1780291354801,32.51,73436.59,11.0,-0.50549,0.00018,27.0363]
[1780291359987,32.51,73437.12,11.0,-0.5054,0.00018,27.03659]
[1780291365878,32.51,73437.1,11.0,-0.5054,0.00018,27.03658]
[1780291370913,32.51,73437.39,11.0,-0.50534,0.00018,27.03673]
[1780291372741,32.51,73437.39,11.0,-0.50534,0.00018,27.03673]
[1780291372995,32.52,73438.97,11.0,-0.50506,0.00018,27.03757]
[1780291373036,32.52,73438.97,11.0,-0.50506,0.00018,27.03757]
[1780291373192,32.52,73438.97,11.0,-0.50506,0.00018,27.03757]
[1780291373574,32.52,73432.79,11.0,-0.50618,0.00018,27.03423]
[1780291373803,32.52,73432.79,11.0,-0.50618,0.00018,27.03423]
[1780291373807,32.52,73432.79,11.0,-0.50618,0.00018,27.03423]
[1780291374702,32.52,73415.2,11.0,-0.50936,0.00018,27.02355]
[1780291375637,32.52,73415.2,11.0,-0.50936,0.00018,27.02355]
[1780291375681,32.52,73404.22,11.0,-0.51135,0.00018,27.01602]
[1780291376848,32.52,73403.25,11.0,-0.51152,0.00018,27.01532]
[1780291377832,32.52,73402.83,11.0,-0.5116,0.00018,27.01501]
[1780291378774,32.52,73402.83,11.0,-0.5116,0.00018,27.01501]
[1780291379694,32.52,73402.62,11.0,-0.51163,0.00018,27.01486]
[1780291382904,32.52,73402.48,11.0,-0.51166,0.00018,27.01476]
[1780291384008,32.52,73408.56,11.0,-0.51056,0.00018,27.01908]
[1780291386612,32.52,73407.05,11.0,-0.51083,0.00018,27.01803]
[1780291386810,32.52,73407.27,11.0,-0.51079,0.00018,27.01818]
[1780291390220,32.52,73408.56,11.0,-0.51056,0.00018,27.01908]
[1780291396089,32.52,73409.97,11.0,-0.5103,0.00018,27.02005]
[1780291401124,32.52,73408.31,11.0,-0.5106,0.00018,27.01891]
[1780291404718,32.52,73408.31,11.0,-0.5106,0.00018,27.01891]
[1780291404832,32.52,73408.31,11.0,-0.5106,0.00018,27.01891]
[1780291408058,32.52,73408.14,11.0,-0.51063,0.00018,27.01879]
[1780291408566,32.52,73408.14,11.0,-0.51063,0.00018,27.01879]
[1780291411214,32.52,73402.21,11.0,-0.51171,0.00018,27.01155]
[1780291412797,32.52,73402.21,11.0,-0.51171,0.00018,27.01155]
[1780291424302,32.53,73400.74,11.0,-0.51197,0.00018,27.01048]
[1780291425807,32.53,73400.74,11.0,-0.51197,0.00018,27.01048]
[1780291432357,32.53,73399.98,11.0,-0.51211,0.00018,27.00992]
[1780291439408,32.54,73399.74,11.0,-0.51215,0.00018,27.00975]
[1780291446457,32.54,73398.93,11.0,-0.51229,0.00018,27.00915]
[1780291448906,32.54,73398.01,11.0,-0.51246,0.00018,27.00847]
[1780291452587,32.54,73397.95,11.0,-0.51247,0.00018,27.00843]
[1780291452658,32.54,73397.95,11.0,-0.51247,0.00018,27.00843]
[1780291452952,32.54,73397.89,11.0,-0.51248,0.00018,27.00838]
[1780291453843,32.54,73383.41,11.0,-0.5151,0.00018,26.99692]
[1780291455523,32.54,73378.5,11.0,-0.51598,0.00018,26.99277]
[1780291460560,32.54,73379.04,11.0,-0.51589,0.00018,26.99323]
[1780291468796,32.54,73377.98,11.0,-0.51608,0.00018,26.99232]
[1780291471573,32.54,73379.62,11.0,-0.51578,0.00018,26.99373]
[1780291472658,32.54,73379.56,11.0,-0.5158,0.00018,26.99065]
[1780291474206,32.54,73379.61,11.0,-0.51579,0.00018,26.99069]
[1780291479693,32.54,73377.16,11.0,-0.51623,0.00018,26.98859]
[1780291482270,32.54,73376.09,11.0,-0.51643,0.00018,26.98766]
[1780291487749,32.54,73376.86,11.0,-0.51629,0.00018,26.98833]
[1780291491372,32.54,73377.19,11.0,-0.51623,0.00018,26.98861]
[1780291491777,32.54,73369.19,11.0,-0.51767,0.00018,26.98151]
[1780291494948,32.54,73364.7,11.0,-0.51849,0.00018,26.97736]
[1780291499522,32.54,73362.79,11.0,-0.51883,0.00018,26.97557]
[1780291504575,32.54,73361.32,11.0,-0.5191,0.00018,26.97417]
[1780291504817,32.54,73361.32,11.0,-0.5191,0.00018,26.97417]
[1780291504868,32.54,73358.54,11.0,-0.5196,0.00018,26.97148]
[1780291506876,32.54,73353.78,11.0,-0.52047,0.00018,26.9668]
[1780291507814,32.53,73352.56,11.0,-0.52069,0.00018,26.96558]
[1780291507843,32.53,73352.56,11.0,-0.52069,0.00018,26.96558]
[1780291508048,32.53,73350.63,11.0,-0.52104,0.00018,26.96363]
[1780291508576,32.53,73350.63,11.0,-0.52104,0.00018,26.96363]
[1780291508896,32.53,73344.95,11.0,-0.52206,0.00018,26.95779]
[1780291509706,32.53,73344.95,11.0,-0.52206,0.00018,26.95779]
[1780291509903,32.53,73336.56,11.0,-0.52358,0.00018,26.94882]
[1780291513677,32.53,73331.4,11.0,-0.52451,0.00018,26.94312]
[1780291515593,32.53,73327.85,11.0,-0.52516,0.00018,26.93911]
[1780291515799,32.53,73327.85,11.0,-0.52516,0.00018,26.93911]
[1780291516561,32.54,73324.4,11.0,-0.52578,0.00018,26.93515]
[1780291517364,32.54,73324.28,11.0,-0.5258,0.00018,26.93501]
[1780291517972,32.54,73321.69,11.0,-0.52627,0.00018,26.93199]
[1780291522978,32.54,73318.45,11.0,-0.52685,0.00018,26.92817]
[1780291524017,32.54,73318.21,11.0,-0.5269,0.00018,26.92789]
[1780291525173,32.54,73318.23,11.0,-0.52689,0.00018,26.92792]
[1780291527090,32.54,73311.73,11.0,-0.52807,0.00018,26.92006]
[1780291528303,32.54,73310.04,11.0,-0.52837,0.00018,26.91797]
[1780291528312,32.54,73310.04,11.0,-0.52837,0.00018,26.91797]
[1780291528366,32.54,73309.99,11.0,-0.52838,0.00018,26.91791]
[1780291534071,32.54,73307.62,11.0,-0.52882,0.00018,26.91191]
[1780291535591,32.54,73307.62,11.0,-0.52882,0.00018,26.91191]
[1780291536770,32.53,73300.95,11.0,-0.53003,0.00018,26.90343]
[1780291539227,32.53,73299.16,11.0,-0.53035,0.00018,26.90111]
[1780291541120,32.53,73299.15,11.0,-0.53036,0.00018,26.90107]
[1780291543929,32.53,73299.36,11.0,-0.53032,0.00018,26.90135]
[1780291543953,32.53,73299.46,11.0,-0.5303,0.00018,26.90148]
[1780291546950,32.53,73301.21,11.0,-0.52998,0.00018,26.90374]
[1780291549993,32.53,73292.66,11.0,-0.53153,0.00018,26.89253]
[1780291550059,32.53,73292.66,11.0,-0.53153,0.00018,26.89253]
[1780291550856,32.53,73292.66,11.0,-0.53153,0.00018,26.89253]
[1780291550909,32.53,73291.6,11.0,-0.53172,0.00018,26.89111]
[1780291552803,32.53,73286.15,11.0,-0.53271,0.00018,26.88374]
[1780291558182,32.53,73285.32,11.0,-0.53285,0.00018,26.88261]
[1780291560257,32.53,73289.23,11.0,-0.53215,0.00018,26.88795]
[1780291561440,32.53,73290.22,11.0,-0.53197,0.00018,26.88928]
[1780291561541,32.53,73295.28,11.0,-0.53105,0.00018,26.89603]
[1780291562088,32.53,73295.28,11.0,-0.53105,0.00018,26.89603]
[1780291563035,32.53,73297.68,11.0,-0.53062,0.00018,26.89918]
[1780291564246,32.53,73297.99,11.0,-0.53056,0.00018,26.89959]
[1780291566771,32.53,73299.07,11.0,-0.53037,0.00018,26.90099]
[1780291568772,32.53,73299.83,11.0,-0.53023,0.00018,26.90198]
[1780291569949,32.53,73299.9,11.0,-0.53022,0.00018,26.90207]
[1780291569323,32.53,73293.09,11.0,-0.53145,0.00018,26.89313]
[1780291575365,32.54,73294.2,11.0,-0.53124,0.00018,26.89461]
[1780291579172,32.54,73294.55,11.0,-0.53118,0.00018,26.89508]
[1780291580579,32.54,73296.86,11.0,-0.53076,0.00018,26.89812]
[1780291580668,32.54,73303.47,11.0,-0.52957,0.00018,26.90666]
[1780291581031,32.54,73303.47,11.0,-0.52957,0.00018,26.90666]
[1780291581307,32.54,73303.47,11.0,-0.52957,0.00018,26.90666]
[1780291581407,32.54,73308.56,11.0,-0.52865,0.00018,26.91308]
[1780291584360,32.54,73311.41,11.0,-0.52813,0.00018,26.91662]
[1780291585541,32.54,73311.69,11.0,-0.52808,0.00018,26.91697]
[1780291585642,32.54,73311.29,11.0,-0.52815,0.00018,26.91648]
[1780291586058,32.54,73311.29,11.0,-0.52815,0.00018,26.91648]
[1780291586214,32.54,73311.29,11.0,-0.52815,0.00018,26.91648]
[1780291586939,32.54,73310.0,11.0,-0.52838,0.00018,26.91489]
[1780291592485,32.54,73309.79,11.0,-0.52842,0.00018,26.91161]
[1780291593261,32.54,73309.79,11.0,-0.52842,0.00018,26.91161]
[1780291594078,32.54,73309.83,11.0,-0.52841,0.00018,26.91167]
[1780291596569,32.54,73309.28,11.0,-0.52851,0.00018,26.911]
[1780291602555,32.55,73309.74,11.0,-0.52842,0.00018,26.9116]
[1780291607589,32.55,73310.37,11.0,-0.5283,0.00018,26.9124]
[1780291612627,32.56,73309.89,11.0,-0.52839,0.00018,26.91183]
[1780291617663,32.56,73311.68,11.0,-0.52806,0.00018,26.91406]
[1780291622698,32.57,73311.23,11.0,-0.52813,0.00018,26.91353]
[1780291625664,32.57,73310.35,11.0,-0.52829,0.00018,26.91245]
[1780291625719,32.57,73308.29,11.0,-0.52866,0.00018,26.9099]
[1780291626216,32.57,73308.29,11.0,-0.52866,0.00018,26.9099]
[1780291626727,32.57,73302.67,11.0,-0.52968,0.00018,26.90282]
[1780291629287,32.57,73300.89,11.0,-0.53,0.00018,26.90053]
[1780291634363,32.57,73298.6,11.0,-0.53041,0.00018,26.89757]
[1780291639819,32.57,73293.0,11.0,-0.53142,0.00018,26.89021]
[1780291644789,32.57,73290.89,11.0,-0.5318,0.00018,26.8874]
[1780291647990,32.57,73282.06,11.0,-0.5334,0.00018,26.87535]
[1780291648884,32.57,73273.08,11.0,-0.53502,0.00018,26.86265]
[1780291650752,32.57,73271.21,11.0,-0.53536,0.00018,26.85995]
[1780291656056,32.57,73271.68,11.0,-0.53528,0.00018,26.85759]
[1780291656355,32.57,73269.0,11.0,-0.53576,0.00018,26.85369]
[1780291661182,32.57,73272.8,11.0,-0.53508,0.00018,26.8592]
[1780291663232,32.57,73280.23,11.0,-0.53374,0.00018,26.86975]
[1780291663302,32.57,73280.23,11.0,-0.53374,0.00018,26.86975]
[1780291665067,32.57,73282.87,11.0,-0.53326,0.00018,26.87343]
[1780291669527,32.57,73282.76,11.0,-0.53328,0.00018,26.87329]
[1780291670809,32.57,73282.84,11.0,-0.53326,0.00018,26.87341]
[1780291674062,32.57,73289.18,11.0,-0.53212,0.00018,26.88206]
[1780291674913,32.57,73289.18,11.0,-0.53212,0.00018,26.88206]
[1780291676272,32.57,73289.75,11.0,-0.53202,0.00018,26.88283]
[1780291682503,32.57,73290.04,11.0,-0.53196,0.00018,26.88323]
[1780291684399,32.57,73289.96,11.0,-0.53198,0.00018,26.88312]
[1780291685947,32.57,73289.07,11.0,-0.53214,0.00018,26.88193]
[1780291685967,32.57,73280.36,11.0,-0.53371,0.00018,26.86995]
[1780291688561,32.57,73282.23,11.0,-0.53337,0.00018,26.87254]
[1780291688925,32.57,73282.23,11.0,-0.53337,0.00018,26.87254]
[1780291689664,32.57,73282.18,11.0,-0.53338,0.00018,26.87248]
[1780291695589,32.57,73280.86,11.0,-0.53362,0.00018,26.87065]
[1780291701252,32.57,73279.0,11.0,-0.53395,0.00018,26.86807]
[1780291706286,32.57,73277.44,11.0,-0.53423,0.00018,26.86588]
[1780291711968,32.58,73274.66,11.0,-0.53474,0.00018,26.8589]
[1780291717365,32.58,73277.01,11.0,-0.53431,0.00018,26.86225]
[1780291723013,32.58,73274.31,11.0,-0.5348,0.00018,26.85841]
[1780291728442,32.58,73273.7,11.0,-0.5349,0.00018,26.85755]
[1780291733476,32.58,73274.77,11.0,-0.53471,0.00018,26.85909]
[1780291736105,32.58,73275.39,11.0,-0.5346,0.00018,26.85997]
[1780291738124,32.58,73276.94,11.0,-0.53432,0.00018,26.86218]
[1780291739132,32.58,73277.24,11.0,-0.53426,0.00018,26.86261]
[1780291740427,32.58,73276.93,11.0,-0.53432,0.00018,26.86217]
[1780291742305,32.58,73280.73,11.0,-0.53363,0.00018,26.86752]
[1780291747576,32.58,73279.73,11.0,-0.53381,0.00018,26.86612]
[1780291751566,32.58,73277.72,11.0,-0.53417,0.00018,26.8633]
[1780291751673,32.58,73277.72,11.0,-0.53417,0.00018,26.8633]
[1780291753354,32.58,73277.65,11.0,-0.53418,0.00018,26.86321]
[1780291754410,32.58,73277.18,11.0,-0.53427,0.00018,26.86255]
[1780291758402,32.58,73276.73,11.0,-0.53435,0.00018,26.86192]
[1780291758472,32.58,73276.73,11.0,-0.53435,0.00018,26.86192]
[1780291758657,32.58,73270.01,11.0,-0.53556,0.00018,26.85227]
[1780291759664,32.58,73264.38,11.0,-0.53658,0.00018,26.84399]
[1780291761875,32.58,73258.8,11.0,-0.53758,0.00018,26.83561]
[1780291763904,32.58,73259.16,11.0,-0.53752,0.00018,26.83615]
[1780291767886,32.58,73256.76,11.0,-0.53795,0.00018,26.8325]
[1780291772836,32.58,73256.88,11.0,-0.53794,0.00018,26.82964]
[1780291774710,32.58,73258.62,11.0,-0.53763,0.00018,26.83228]
[1780291778156,32.58,73260.49,11.0,-0.53729,0.00018,26.83511]
[1780291780619,32.58,73265.34,11.0,-0.53641,0.00018,26.84235]
[1780291783567,32.58,73265.76,11.0,-0.53634,0.00018,26.84296]
[1780291785883,32.58,73262.56,11.0,-0.53692,0.00018,26.8382]
[1780291790939,32.58,73262.25,11.0,-0.53698,0.00018,26.83772]
[1780291791748,32.58,73263.4,11.0,-0.53677,0.00018,26.83944]
[1780291795843,32.58,73256.66,11.0,-0.53799,0.00018,26.82926]
[1780291800351,32.58,73255.04,11.0,-0.53828,0.00018,26.82678]
[1780291801071,32.58,73255.04,11.0,-0.53828,0.00018,26.82678]
[1780291801397,32.58,73255.87,11.0,-0.53813,0.00018,26.82805]
[1780291803100,32.58,73258.52,11.0,-0.53765,0.00018,26.83209]
[1780291805126,32.58,73261.18,11.0,-0.53717,0.00018,26.83611]
[1780291805861,32.58,73262.65,11.0,-0.5369,0.00018,26.83831]
[1780291807816,32.58,73260.36,11.0,-0.53732,0.00018,26.83487]
[1780291809819,32.58,73261.72,11.0,-0.53707,0.00018,26.83692]
[1780291809985,32.58,73261.72,11.0,-0.53707,0.00018,26.83692]
[1780291813044,32.58,73267.74,11.0,-0.53599,0.00018,26.84585]
[1780291815058,32.58,73273.08,11.0,-0.53502,0.00018,26.85361]
[1780291816717,32.58,73272.26,11.0,-0.53517,0.00018,26.85242]
[1780291822125,32.58,73273.22,11.0,-0.535,0.00018,26.8538]
[1780291823719,32.58,73272.64,11.0,-0.53511,0.00018,26.85296]
[1780291823879,32.58,73272.64,11.0,-0.53511,0.00018,26.85296]
[1780291823946,32.58,73272.64,11.0,-0.53511,0.00018,26.85296]
[1780291824139,32.58,73263.92,11.0,-0.53668,0.00018,26.84019]
[1780291825543,32.58,73260.06,11.0,-0.53738,0.00018,26.83439]
[1780291826307,32.58,73260.06,11.0,-0.53738,0.00018,26.83439]
[1780291826650,32.57,73264.84,11.0,-0.53651,0.00018,26.84155]
[1780291827048,32.57,73264.84,11.0,-0.53651,0.00018,26.84155]
[1780291827770,32.57,73269.17,11.0,-0.53573,0.00018,26.84793]
[1780291833202,32.57,73271.69,11.0,-0.53528,0.00018,26.84854]
[1780291833905,32.57,73271.69,11.0,-0.53528,0.00018,26.84854]
[1780291839250,32.57,73271.87,11.0,-0.53525,0.00018,26.8488]
[1780291844229,32.57,73272.01,11.0,-0.53523,0.00018,26.84899]
[1780291849320,32.57,73274.37,11.0,-0.5348,0.00018,26.85238]
[1780291852818,32.57,73275.0,11.0,-0.53469,0.00018,26.85328]
[1780291853948,32.57,73273.48,11.0,-0.53496,0.00018,26.85111]
[1780291854917,32.57,73273.25,11.0,-0.53501,0.00018,26.85077]
[1780291857788,32.57,73270.54,11.0,-0.5355,0.00018,26.84685]
[1780291860953,32.57,73272.93,11.0,-0.53506,0.00018,26.85031]
[1780291861076,32.57,73272.93,11.0,-0.53506,0.00018,26.85031]
[1780291861405,32.57,73283.58,11.0,-0.53314,0.00018,26.86533]
[1780291862413,32.57,73291.99,11.0,-0.53162,0.00018,26.87676]
[1780291864131,32.57,73291.99,11.0,-0.53162,0.00018,26.87676]
[1780291864719,32.57,73293.21,11.0,-0.5314,0.00018,26.87839]
[1780291866671,32.57,73298.29,11.0,-0.53048,0.00018,26.88507]
[1780291870742,32.57,73296.65,11.0,-0.53078,0.00018,26.88293]
[1780291873676,32.57,73297.49,11.0,-0.53063,0.00018,26.88403]
[1780291878475,32.57,73300.14,11.0,-0.53015,0.00018,26.88747]
[1780291879229,32.57,73300.14,11.0,-0.53015,0.00018,26.88747]
[1780291880820,32.57,73305.87,11.0,-0.52911,0.00018,26.89477]
[1780291880822,32.57,73310.95,11.0,-0.5282,0.00018,26.9011]
[1780291882777,32.57,73312.0,11.0,-0.52801,0.00018,26.90238]
[1780291882818,32.57,73312.0,11.0,-0.52801,0.00018,26.90238]
[1780291883948,32.57,73315.0,11.0,-0.52746,0.00018,26.90603]
[1780291884066,32.57,73315.0,11.0,-0.52746,0.00018,26.90603]
[1780291884152,32.57,73315.98,11.0,-0.52729,0.00018,26.90722]
[1780291884757,32.57,73315.98,11.0,-0.52729,0.00018,26.90722]
[1780291885057,32.57,73315.98,11.0,-0.52729,0.00018,26.90722]
[1780291888895,32.57,73314.72,11.0,-0.52751,0.00018,26.90569]
[1780291895788,32.57,73318.39,11.0,-0.52685,0.00018,26.90708]
[1780291896018,32.57,73318.39,11.0,-0.52685,0.00018,26.90708]
[1780291896108,32.57,73318.39,11.0,-0.52685,0.00018,26.90708]
[1780291897810,32.57,73322.21,11.0,-0.52616,0.00018,26.9116]
[1780291900623,32.58,73325.55,11.0,-0.52555,0.00018,26.91548]
[1780291900662,32.58,73325.55,11.0,-0.52555,0.00018,26.91548]
[1780291900679,32.58,73325.67,11.0,-0.52553,0.00018,26.91562]
[1780291903427,32.58,73320.86,11.0,-0.5264,0.00018,26.91002]
[1780291903644,32.58,73320.86,11.0,-0.5264,0.00018,26.91002]
[1780291903700,32.57,73318.95,11.0,-0.52675,0.00018,26.90776]
[1780291905322,32.58,73312.58,11.0,-0.5279,0.00018,26.90009]
[1780291910748,32.58,73310.88,11.0,-0.5282,0.00018,26.89804]
[1780291915784,32.59,73309.73,11.0,-0.5284,0.00018,26.89665]
[1780291918700,32.59,73310.25,11.0,-0.5283,0.00018,26.89731]
[1780291918785,32.59,73310.25,11.0,-0.5283,0.00018,26.89731]
[1780291918870,32.59,73310.25,11.0,-0.5283,0.00018,26.89731]
[1780291920910,32.59,73306.75,11.0,-0.52893,0.00018,26.89297]
[1780291921010,32.59,73304.12,11.0,-0.52941,0.00018,26.88965]
[1780291923082,32.59,73299.16,11.0,-0.53031,0.00018,26.88329]
[1780291928878,32.59,73298.87,11.0,-0.53036,0.00018,26.88292]
[1780291933913,32.59,73304.74,11.0,-0.5293,0.00018,26.89044]
[1780291934748,32.59,73304.74,11.0,-0.5293,0.00018,26.89044]
[1780291934920,32.59,73306.96,11.0,-0.5289,0.00018,26.89323]
[1780291935893,32.59,73306.96,11.0,-0.5289,0.00018,26.89323]
[1780291936813,32.59,73307.64,11.0,-0.52877,0.00018,26.89408]
[1780291938028,32.59,73308.0,11.0,-0.52871,0.00018,26.89454]
[1780291939484,32.6,73309.04,11.0,-0.52852,0.00018,26.89585]
[1780291941139,32.6,73308.95,11.0,-0.52853,0.00018,26.89574]
[1780291943747,32.6,73310.73,11.0,-0.5282,0.00018,26.89796]
[1780291943983,32.6,73311.39,11.0,-0.52808,0.00018,26.89878]
[1780291948127,32.6,73310.56,11.0,-0.52823,0.00018,26.89777]
[1780291948131,32.6,73317.68,11.0,-0.52694,0.00018,26.90641]
[1780291948845,32.6,73317.68,11.0,-0.52694,0.00018,26.90641]
[1780291949886,32.61,73322.65,11.0,-0.52605,0.00018,26.91227]
[1780291950521,32.6,73323.78,11.0,-0.52584,0.00018,26.91358]
[1780291956068,32.6,73324.16,11.0,-0.52578,0.00018,26.91097]
[1780291957876,32.6,73324.45,11.0,-0.52573,0.00018,26.9113]
[1780291957950,32.6,73324.45,11.0,-0.52573,0.00018,26.9113]
[1780291963120,32.6,73327.46,11.0,-0.52519,0.00018,26.91473]
[1780291966547,32.59,73327.24,11.0,-0.52523,0.00018,26.91447]
[1780291967150,32.59,73328.75,11.0,-0.52496,0.00018,26.91619]
[1780291969887,32.59,73330.08,11.0,-0.52472,0.00018,26.91769]
[1780291975204,32.6,73328.47,11.0,-0.52501,0.00018,26.91588]
[1780291981246,32.6,73329.94,11.0,-0.52474,0.00018,26.91756]
[1780291986002,32.6,73327.51,11.0,-0.52518,0.00018,26.91481]
[1780291991316,32.6,73327.28,11.0,-0.52522,0.00018,26.91456]
[1780291993536,32.6,73327.32,11.0,-0.52521,0.00018,26.91461]
[1780291998563,32.6,73331.86,11.0,-0.52439,0.00018,26.91973]
[1780291998941,32.6,73331.86,11.0,-0.52439,0.00018,26.91973]
[1780291999372,32.61,73324.55,11.0,-0.52571,0.00018,26.91144]
[1780292001490,32.61,73324.27,11.0,-0.52576,0.00018,26.91112]
[1780292003880,32.61,73326.25,11.0,-0.5254,0.00018,26.9134]
[1780292004811,32.61,73326.32,11.0,-0.52538,0.00018,26.91349]
[1780292005018,32.61,73326.32,11.0,-0.52538,0.00018,26.91349]
[1780292005770,32.61,73325.36,11.0,-0.52556,0.00018,26.91238]
[1780292008012,32.61,73324.6,11.0,-0.52569,0.00018,26.91152]
[1780292013470,32.61,73323.87,11.0,-0.52583,0.00018,26.90766]
[1780292016171,32.61,73323.87,11.0,-0.52583,0.00018,26.90766]
[1780292016272,32.61,73323.87,11.0,-0.52582,0.00018,26.90766]
[1780292022051,32.61,73320.93,11.0,-0.52636,0.00018,26.90422]
[1780292022533,32.61,73315.06,11.0,-0.52742,0.00018,26.89722]
[1780292028458,32.6,73311.41,11.0,-0.52809,0.00018,26.89276]
[1780292028541,32.6,73311.84,11.0,-0.52801,0.00018,26.89328]
[1780292028576,32.6,73307.63,11.0,-0.52877,0.00018,26.88807]
[1780292031157,32.6,73300.89,11.0,-0.52999,0.00018,26.87954]
[1780292033328,32.6,73300.18,11.0,-0.53012,0.00018,26.87862]
[1780292033411,32.6,73300.18,11.0,-0.53012,0.00018,26.87862]
[1780292034972,32.6,73305.78,11.0,-0.5291,0.00018,26.88575]
[1780292037829,32.6,73305.62,11.0,-0.52913,0.00018,26.88555]
[1780292039779,32.6,73306.84,11.0,-0.52891,0.00018,26.88708]
[1780292045697,32.61,73304.28,11.0,-0.52937,0.00018,26.88388]
[1780292051740,32.6,73304.54,11.0,-0.52933,0.00018,26.8842]
[1780292056775,32.6,73304.05,11.0,-0.52942,0.00018,26.88357]
[1780292061811,32.6,73306.82,11.0,-0.52892,0.00018,26.88706]
[1780292064536,32.6,73306.84,11.0,-0.52891,0.00018,26.88708]
[1780292065424,32.6,73306.84,11.0,-0.52891,0.00018,26.88708]
[1780292066849,32.6,73306.6,11.0,-0.52896,0.00018,26.88677]
[1780292068417,32.6,73304.1,11.0,-0.52941,0.00018,26.88362]
[1780292074902,32.6,73303.59,11.0,-0.52951,0.00018,26.87993]
[1780292079937,32.6,73303.77,11.0,-0.52948,0.00018,26.88015]
[1780292084972,32.6,73302.24,11.0,-0.52976,0.00018,26.8782]
[1780292090008,32.6,73302.42,11.0,-0.52972,0.00018,26.87842]
[1780292095121,32.6,73302.87,11.0,-0.52964,0.00018,26.87899]
[1780292099793,32.59,73307.96,11.0,-0.52872,0.00018,26.8854]
[1780292099843,32.59,73307.96,11.0,-0.52872,0.00018,26.8854]
[1780292101649,32.59,73307.36,11.0,-0.52883,0.00018,26.88466]
[1780292102130,32.59,73307.36,11.0,-0.52883,0.00018,26.88466]
[1780292109140,32.59,73307.11,11.0,-0.52888,0.00018,26.88434]
[1780292113280,32.59,73307.11,11.0,-0.52888,0.00018,26.88434]
[1780292114299,32.59,73307.11,11.0,-0.52888,0.00018,26.88433]
[1780292117724,32.59,73314.46,11.0,-0.52756,0.00018,26.89336]
[1780292123238,32.58,73313.77,11.0,-0.52769,0.00018,26.89249]
[1780292128273,32.58,73313.64,11.0,-0.52772,0.00018,26.89231]
[1780292133308,32.57,73313.09,11.0,-0.52783,0.00018,26.88857]
[1780292138347,32.57,73312.1,11.0,-0.52801,0.00018,26.88733]
[1780292139370,32.57,73312.1,11.0,-0.52801,0.00018,26.88733]
[1780292146404,32.57,73313.08,11.0,-0.52783,0.00018,26.88856]
[1780292150432,32.58,73307.99,11.0,-0.52875,0.00018,26.8823]
[1780292153453,32.58,73302.88,11.0,-0.52967,0.00018,26.87586]
[1780292159250,32.58,73302.22,11.0,-0.52979,0.00018,26.87502]
[1780292159303,32.58,73302.22,11.0,-0.52979,0.00018,26.87502]
[1780292161300,32.58,73302.23,11.0,-0.52979,0.00018,26.87503]
[1780292161306,32.58,73302.23,11.0,-0.52979,0.00018,26.87503]
[1780292161313,32.58,73302.23,11.0,-0.52979,0.00018,26.87503]
[1780292161513,32.58,73300.95,11.0,-0.53002,0.00018,26.87339]
[1780292162520,32.58,73295.16,11.0,-0.53106,0.00018,26.86585]
[1780292167555,32.58,73293.37,11.0,-0.53139,0.00018,26.86349]
[1780292168508,32.58,73293.37,11.0,-0.53139,0.00018,26.86349]
[1780292169907,32.58,73296.45,11.0,-0.53083,0.00018,26.86756]
[1780292170577,32.58,73302.95,11.0,-0.52965,0.00018,26.87596]
[1780292172031,32.58,73304.66,11.0,-0.52934,0.00018,26.87814]
[1780292175511,32.58,73307.69,11.0,-0.5288,0.00018,26.88194]
[1780292179116,32.58,73313.11,11.0,-0.52781,0.00018,26.88864]
[1780292180692,32.58,73314.68,11.0,-0.52753,0.00018,26.89055]
[1780292186651,32.58,73313.68,11.0,-0.52772,0.00018,26.88932]
[1780292186693,32.58,73313.68,11.0,-0.52772,0.00018,26.88932]
[1780292192731,32.58,73313.59,11.0,-0.52773,0.00018,26.88621]
[1780292197185,32.59,73313.02,11.0,-0.52783,0.00018,26.88553]
[1780292197611,32.59,73313.02,11.0,-0.52783,0.00018,26.88553]
[1780292197612,32.59,73312.89,11.0,-0.52785,0.00018,26.88537]
[1780292197767,32.59,73306.34,11.0,-0.52904,0.00018,26.87726]
[1780292199130,32.59,73306.34,11.0,-0.52904,0.00018,26.87726]
[1780292199230,32.59,73299.9,11.0,-0.5302,0.00018,26.86906]
[1780292201712,32.59,73299.27,11.0,-0.53031,0.00018,26.86825]
[1780292205104,32.59,73295.13,11.0,-0.53106,0.00018,26.86284]
[1780292208008,32.59,73295.15,11.0,-0.53106,0.00018,26.86287]
[1780292209695,32.59,73295.71,11.0,-0.53096,0.00018,26.86361]
[1780292209852,32.59,73288.26,11.0,-0.5323,0.00018,26.85367]
[1780292210859,32.59,73283.17,11.0,-0.53322,0.00018,26.84669]
[1780292216314,32.58,73282.06,11.0,-0.53343,0.00018,26.84512]
[1780292221936,32.58,73276.7,11.0,-0.5344,0.00018,26.83759]
[1780292223109,32.58,73276.7,11.0,-0.5344,0.00018,26.83759]
[1780292224425,32.58,73264.99,11.0,-0.53651,0.00018,26.8206]
[1780292225503,32.58,73258.4,11.0,-0.5377,0.00018,26.8107]
[1780292226454,32.58,73258.4,11.0,-0.5377,0.00018,26.8107]
[1780292230522,32.58,73257.97,11.0,-0.53778,0.00018,26.81005]
[1780292232046,32.58,73257.95,11.0,-0.53778,0.00018,26.81002]
[1780292233238,32.58,73255.28,11.0,-0.53826,0.00018,26.80593]
[1780292233643,32.58,73255.28,11.0,-0.53826,0.00018,26.80593]
[1780292233825,32.58,73252.06,11.0,-0.53885,0.00018,26.80096]
[1780292233866,32.58,73252.06,11.0,-0.53885,0.00018,26.80096]
[1780292234036,32.58,73252.06,11.0,-0.53885,0.00018,26.80096]
[1780292234175,32.58,73252.06,11.0,-0.53885,0.00018,26.80096]
[1780292234439,32.58,73252.06,11.0,-0.53885,0.00018,26.80096]
[1780292234540,32.58,73243.66,11.0,-0.54036,0.00018,26.78771]
[1780292235052,32.58,73236.0,11.0,-0.54174,0.00018,26.77529]
[1780292237300,32.58,73235.78,11.0,-0.54179,0.00018,26.77492]
[1780292239636,32.58,73231.03,11.0,-0.54264,0.00018,26.76704]
[1780292239944,32.58,73232.91,11.0,-0.54231,0.00018,26.77017]
[1780292240087,32.58,73238.03,11.0,-0.54138,0.00018,26.77858]
[1780292241821,32.58,73239.69,11.0,-0.54108,0.00018,26.78128]
[1780292244896,32.58,73243.51,11.0,-0.5404,0.00018,26.78741]
[1780292246860,32.58,73245.86,11.0,-0.53997,0.00018,26.79116]
[1780292248734,32.58,73246.85,11.0,-0.5398,0.00018,26.79272]
[1780292249163,32.58,73246.85,11.0,-0.5398,0.00018,26.79272]
[1780292249239,32.58,73254.18,11.0,-0.53847,0.00018,26.80417]
[1780292250524,32.58,73254.18,11.0,-0.53847,0.00018,26.80417]
[1780292250525,32.58,73260.29,11.0,-0.53737,0.00018,26.8135]
[1780292252113,32.58,73258.13,11.0,-0.53777,0.00018,26.80718]
[1780292252881,32.58,73259.87,11.0,-0.53745,0.00018,26.80982]
[1780292253319,32.58,73259.87,11.0,-0.53745,0.00018,26.80982]
[1780292253866,32.58,73263.72,11.0,-0.53676,0.00018,26.8156]
[1780292254998,32.58,73264.92,11.0,-0.53654,0.00018,26.81739]
[1780292255140,32.58,73264.92,11.0,-0.53654,0.00018,26.81739]
[1780292255204,32.58,73257.88,11.0,-0.53781,0.00018,26.8068]
[1780292256933,32.58,73254.69,11.0,-0.53839,0.00018,26.80191]
[1780292258003,32.58,73255.84,11.0,-0.53818,0.00018,26.80367]
[1780292263256,32.57,73257.43,11.0,-0.5379,0.00018,26.80609]
[1780292264837,32.57,73257.25,11.0,-0.53793,0.00018,26.80581]
[1780292270211,32.57,73257.5,11.0,-0.53789,0.00018,26.80618]
[1780292275341,32.57,73258.8,11.0,-0.53765,0.00018,26.80815]
[1780292278192,32.57,73259.9,11.0,-0.53746,0.00018,26.80981]
[1780292278362,32.57,73259.79,11.0,-0.53748,0.00018,26.80964]
[1780292279212,32.57,73259.79,11.0,-0.53748,0.00018,26.80964]
[1780292280376,32.57,73265.42,11.0,-0.53646,0.00018,26.81808]
[1780292280803,32.57,73265.42,11.0,-0.53646,0.00018,26.81808]
[1780292282945,32.57,73266.25,11.0,-0.53631,0.00018,26.8193]
[1780292288470,32.57,73265.64,11.0,-0.53642,0.00018,26.81839]
[1780292288567,32.57,73265.64,11.0,-0.53642,0.00018,26.81839]
[1780292288631,32.57,73265.64,11.0,-0.53642,0.00018,26.81839]
[1780292289439,32.57,73273.65,11.0,-0.53497,0.00018,26.83008]
[1780292290331,32.57,73273.65,11.0,-0.53497,0.00018,26.83008]
[1780292290847,32.57,73276.98,11.0,-0.53437,0.00018,26.83483]
[1780292293381,32.57,73274.91,11.0,-0.53475,0.00018,26.83188]
[1780292295553,32.57,73274.91,11.0,-0.53475,0.00018,26.83188]
[1780292302530,32.57,73275.99,11.0,-0.53455,0.00018,26.83343]
[1780292303620,32.57,73275.99,11.0,-0.53455,0.00018,26.83343]
[1780292305551,32.57,73281.93,11.0,-0.53348,0.00018,26.84178]
[1780292305825,32.57,73281.93,11.0,-0.53348,0.00018,26.84178]
[1780292307990,32.57,73282.26,11.0,-0.53342,0.00018,26.84225]
[1780292312835,32.57,73284.75,11.0,-0.53298,0.00018,26.84262]
[1780292318644,32.56,73284.49,11.0,-0.53303,0.00018,26.84223]
[1780292320438,32.56,73281.47,11.0,-0.53358,0.00018,26.83803]
[1780292320874,32.56,73282.05,11.0,-0.53347,0.00018,26.83883]
[1780292321665,32.56,73276.37,11.0,-0.5345,0.00018,26.83084]
[1780292323549,32.56,73275.27,11.0,-0.5347,0.00018,26.82927]
[1780292328718,32.56,73277.62,11.0,-0.53427,0.00018,26.83262]
[1780292328934,32.56,73277.62,11.0,-0.53427,0.00018,26.83262]
[1780292329796,32.56,73277.41,11.0,-0.53431,0.00018,26.83233]
[1780292331816,32.56,73280.32,11.0,-0.53379,0.00018,26.83643]
[1780292333923,32.56,73280.08,11.0,-0.53383,0.00018,26.8361]
[1780292344338,32.56,73278.78,11.0,-0.53406,0.00018,26.83429]
[1780292345831,32.56,73281.85,11.0,-0.5335,0.00018,26.83859]
[1780292346442,32.56,73281.85,11.0,-0.5335,0.00018,26.83859]
[1780292346503,32.56,73295.45,11.0,-0.53105,0.00018,26.85702]
[1780292347149,32.56,73296.3,11.0,-0.53089,0.00018,26.85813]
[1780292350317,32.56,73297.1,11.0,-0.53075,0.00018,26.85918]
[1780292355383,32.56,73295.88,11.0,-0.53097,0.00018,26.85758]
[1780292358003,32.56,73298.58,11.0,-0.53048,0.00018,26.86112]
[1780292362766,32.56,73303.32,11.0,-0.52962,0.00018,26.86722]
[1780292373032,32.56,73300.66,11.0,-0.53011,0.00018,26.86077]
[1780292374104,32.56,73300.66,11.0,-0.53011,0.00018,26.86077]
[1780292374206,32.56,73300.78,11.0,-0.53009,0.00018,26.86093]
[1780292379990,32.56,73302.57,11.0,-0.52976,0.00018,26.86322]
[1780292380171,32.56,73302.57,11.0,-0.52976,0.00018,26.86322]
[1780292380236,32.56,73301.6,11.0,-0.52994,0.00018,26.86198]
[1780292383253,32.56,73301.76,11.0,-0.52991,0.00018,26.86218]
[1780292383405,32.56,73301.76,11.0,-0.52991,0.00018,26.86218]
[1780292384741,32.56,73300.37,11.0,-0.53016,0.00018,26.86039]
[1780292389878,32.56,73299.01,11.0,-0.53041,0.00018,26.85863]
[1780292391717,32.56,73299.05,11.0,-0.5304,0.00018,26.85869]
[1780292397207,32.56,73300.22,11.0,-0.53019,0.00018,26.8602]
[1780292400198,32.56,73300.46,11.0,-0.53015,0.00018,26.86051]
[1780292400228,32.56,73300.55,11.0,-0.53013,0.00018,26.86063]
[1780292401666,32.56,73305.73,11.0,-0.52919,0.00018,26.86724]
[1780292405842,32.56,73307.6,11.0,-0.52885,0.00018,26.86958]
[1780292406270,32.56,73313.02,11.0,-0.52787,0.00018,26.87628]
[1780292408435,32.56,73317.64,11.0,-0.52704,0.00018,26.88186]
[1780292409578,32.56,73316.9,11.0,-0.52717,0.00018,26.88098]
[1780292410833,32.56,73317.39,11.0,-0.52708,0.00018,26.88157]
[1780292411885,32.56,73320.36,11.0,-0.52654,0.00018,26.8851]
[1780292412985,32.56,73318.62,11.0,-0.52686,0.00018,26.88304]
[1780292413932,32.56,73318.26,11.0,-0.52692,0.00018,26.88261]
[1780292415663,32.56,73320.01,11.0,-0.52661,0.00018,26.88469]
[1780292420666,32.56,73321.13,11.0,-0.52641,0.00018,26.886]
[1780292421378,32.56,73315.17,11.0,-0.52749,0.00018,26.87888]
[1780292423249,32.56,73313.73,11.0,-0.52775,0.00018,26.87713]
[1780292428427,32.56,73312.09,11.0,-0.52805,0.00018,26.87513]
[1780292433462,32.56,73313.94,11.0,-0.52772,0.00018,26.87435]
[1780292436713,32.56,73314.39,11.0,-0.52764,0.00018,26.87489]
[1780292442525,32.55,73314.43,11.0,-0.52763,0.00018,26.87493]
[1780292445871,32.55,73314.29,11.0,-0.52766,0.00018,26.87476]
[1780292451591,32.56,73314.53,11.0,-0.52761,0.00018,26.87507]
[1780292458640,32.56,73313.42,11.0,-0.5278,0.00018,26.87375]
[1780292463674,32.57,73314.89,11.0,-0.52753,0.00018,26.87557]
[1780292468711,32.57,73314.86,11.0,-0.52753,0.00018,26.87556]
[1780292473745,32.58,73314.36,11.0,-0.52761,0.00018,26.87498]
[1780292478780,32.58,73315.46,11.0,-0.52741,0.00018,26.87634]
[1780292483815,32.59,73315.77,11.0,-0.52735,0.00018,26.87673]
[1780292488850,32.59,73313.83,11.0,-0.52769,0.00018,26.87441]
[1780292493885,32.59,73312.85,11.0,-0.52788,0.00018,26.87018]
[1780292502845,32.59,73313.38,11.0,-0.52778,0.00018,26.87083]
[1780292502883,32.59,73313.31,11.0,-0.52779,0.00018,26.87073]
[1780292503956,32.59,73306.35,11.0,-0.52905,0.00018,26.86212]
[1780292509043,32.59,73307.3,11.0,-0.52888,0.00018,26.86331]
[1780292511693,32.59,73307.32,11.0,-0.52888,0.00018,26.86334]
[1780292511729,32.59,73306.84,11.0,-0.52896,0.00018,26.86274]
[1780292513073,32.59,73310.48,11.0,-0.52831,0.00018,26.86726]
[1780292513173,32.59,73317.7,11.0,-0.527,0.00018,26.87603]
[1780292514055,32.59,73317.7,11.0,-0.527,0.00018,26.87603]
[1780292515997,32.59,73320.65,11.0,-0.52647,0.00018,26.87952]
[1780292521891,32.59,73320.13,11.0,-0.52656,0.00018,26.8789]
[1780292531144,32.58,73321.04,11.0,-0.52641,0.00018,26.87994]
[1780292536180,32.58,73320.44,11.0,-0.52652,0.00018,26.87921]
[1780292541216,32.58,73320.53,11.0,-0.52651,0.00018,26.87931]
[1780292546676,32.57,73320.27,11.0,-0.52656,0.00018,26.87899]
[1780292552292,32.57,73320.48,11.0,-0.52653,0.00018,26.87618]
[1780292557398,32.57,73318.67,11.0,-0.52686,0.00018,26.87402]
[1780292563369,32.56,73318.92,11.0,-0.52682,0.00018,26.8743]
[1780292568404,32.56,73318.8,11.0,-0.52684,0.00018,26.87414]
[1780292573453,32.56,73319.47,11.0,-0.52672,0.00018,26.87492]
[1780292579339,32.55,73319.06,11.0,-0.5268,0.00018,26.87442]
[1780292582516,32.55,73313.97,11.0,-0.52773,0.00018,26.86828]
[1780292587551,32.55,73312.13,11.0,-0.52807,0.00018,26.866]
[1780292592595,32.54,73315.94,11.0,-0.52738,0.00018,26.87061]
[1780292597631,32.54,73319.87,11.0,-0.52667,0.00018,26.8753]
[1780292602886,32.54,73320.44,11.0,-0.52657,0.00018,26.87596]
[1780292608708,32.53,73321.17,11.0,-0.52644,0.00018,26.87681]
[1780292614751,32.53,73321.34,11.0,-0.52642,0.00018,26.87396]
[1780292620795,32.53,73320.93,11.0,-0.5265,0.00018,26.87346]
[1780292624357,32.53,73320.36,11.0,-0.5266,0.00018,26.87278]
[1780292624620,32.53,73320.36,11.0,-0.5266,0.00018,26.87278]
[1780292624688,32.53,73320.36,11.0,-0.5266,0.00018,26.87278]
[1780292625005,32.53,73327.78,11.0,-0.52526,0.00018,26.88141]
[1780292625829,32.53,73332.88,11.0,-0.52433,0.00018,26.88716]
[1780292626847,32.53,73332.88,11.0,-0.52433,0.00018,26.88716]
[1780292627880,32.53,73334.47,11.0,-0.52404,0.00018,26.88893]
[1780292630570,32.53,73334.47,11.0,-0.52404,0.00018,26.88893]
[1780292630579,32.53,73334.47,11.0,-0.52404,0.00018,26.88893]
[1780292630600,32.53,73334.47,11.0,-0.52404,0.00018,26.88893]
[1780292630723,32.53,73334.47,11.0,-0.52404,0.00018,26.88893]
[1780292630865,32.53,73333.59,11.0,-0.5242,0.00018,26.88796]
[1780292633242,32.53,73329.65,11.0,-0.52491,0.00018,26.88355]
[1780292635905,32.53,73322.15,11.0,-0.52627,0.00018,26.87492]
[1780292640941,32.54,73321.07,11.0,-0.52646,0.00018,26.87367]
[1780292645977,32.54,73321.47,11.0,-0.52639,0.00018,26.87416]
[1780292651011,32.54,73318.49,11.0,-0.52692,0.00018,26.87065]
[1780292659070,32.55,73319.13,11.0,-0.5268,0.00018,26.87144]
[1780292664107,32.55,73319.54,11.0,-0.52672,0.00018,26.87195]
[1780292669140,32.56,73317.74,11.0,-0.52704,0.00018,26.86982]
[1780292674175,32.56,73318.73,11.0,-0.52686,0.00018,26.86799]
[1780292679210,32.56,73320.55,11.0,-0.52653,0.00018,26.87016]
[1780292685316,32.57,73321.1,11.0,-0.52643,0.00018,26.87082]
[1780292685394,32.57,73321.1,11.0,-0.52643,0.00018,26.87082]
[1780292686259,32.57,73329.42,11.0,-0.52492,0.00018,26.88043]
[1780292693308,32.57,73331.14,11.0,-0.5246,0.00018,26.88238]
[1780292698343,32.57,73331.51,11.0,-0.52454,0.00018,26.8828]
[1780292702316,32.57,73328.37,11.0,-0.52511,0.00018,26.87925]
[1780292704318,32.57,73328.17,11.0,-0.52514,0.00018,26.87902]
[1780292709424,32.57,73326.04,11.0,-0.52553,0.00018,26.87657]
[1780292711338,32.56,73326.0,11.0,-0.52554,0.00018,26.87652]
[1780292711439,32.56,73326.0,11.0,-0.52554,0.00018,26.87651]
[1780292715236,32.57,73325.9,11.0,-0.52556,0.00018,26.87641]
[1780292722515,32.57,73323.61,11.0,-0.52596,0.00018,26.87379]
[1780292727550,32.58,73324.31,11.0,-0.52583,0.00018,26.87462]
[1780292732585,32.58,73325.97,11.0,-0.52553,0.00018,26.87352]
[1780292733845,32.58,73325.97,11.0,-0.52553,0.00018,26.87352]
[1780292734288,32.58,73325.83,11.0,-0.52556,0.00018,26.87336]
[1780292734460,32.58,73325.83,11.0,-0.52556,0.00018,26.87336]
[1780292734620,32.58,73325.83,11.0,-0.52556,0.00018,26.87336]
[1780292734695,32.58,73325.83,11.0,-0.52556,0.00018,26.87336]
[1780292734795,32.58,73318.82,11.0,-0.52683,0.00018,26.86517]
[1780292737327,32.58,73314.04,11.0,-0.52769,0.00018,26.85943]
[1780292742655,32.59,73312.59,11.0,-0.52795,0.00018,26.85768]
[1780292747689,32.59,73312.72,11.0,-0.52792,0.00018,26.85786]
[1780292753672,32.59,73312.77,11.0,-0.52791,0.00018,26.85793]
[1780292759774,32.6,73312.93,11.0,-0.52787,0.00018,26.85817]
[1780292764809,32.6,73311.57,11.0,-0.52811,0.00018,26.85653]
[1780292769847,32.61,73314.61,11.0,-0.52756,0.00018,26.86027]
[1780292774882,32.61,73313.19,11.0,-0.52781,0.00018,26.85856]
[1780292779917,32.61,73312.83,11.0,-0.52787,0.00018,26.85815]
[1780292784952,32.62,73313.34,11.0,-0.52777,0.00018,26.85879]
[1780292789988,32.62,73313.71,11.0,-0.5277,0.00018,26.85927]
[1780292796030,32.63,73313.7,11.0,-0.5277,0.00018,26.85625]
[1780292798835,32.63,73313.67,11.0,-0.5277,0.00018,26.85622]
[1780292804088,32.64,73314.27,11.0,-0.52759,0.00018,26.85698]
[1780292810130,32.64,73312.57,11.0,-0.52789,0.00018,26.85494]
[1780292815165,32.64,73313.91,11.0,-0.52764,0.00018,26.85659]
[1780292818186,32.65,73321.93,11.0,-0.52619,0.00018,26.86615]
[1780292820521,32.65,73324.24,11.0,-0.52577,0.00018,26.86883]
[1780292823080,32.65,73324.94,11.0,-0.52564,0.00018,26.86964]
[1780292823221,32.65,73326.67,11.0,-0.52533,0.00018,26.87163]
[1780292823325,32.65,73326.67,11.0,-0.52533,0.00018,26.87163]
[1780292824327,32.65,73326.95,11.0,-0.52528,0.00018,26.87195]
[1780292827557,32.65,73326.07,11.0,-0.52544,0.00018,26.87095]
[1780292832043,32.65,73326.42,11.0,-0.52537,0.00018,26.87136]
[1780292833615,32.65,73325.31,11.0,-0.52557,0.00018,26.8701]
[1780292840008,32.66,73324.27,11.0,-0.52575,0.00018,26.86892]
[1780292845376,32.66,73330.96,11.0,-0.52454,0.00018,26.87654]
[1780292850411,32.66,73333.23,11.0,-0.52413,0.00018,26.87907]
[1780292854439,32.66,73339.72,11.0,-0.52296,0.00018,26.88309]
[1780292855655,32.66,73339.72,11.0,-0.52296,0.00018,26.88309]
[1780292856714,32.67,73340.22,11.0,-0.52287,0.00018,26.88362]
[1780292857936,32.67,73339.41,11.0,-0.52302,0.00018,26.88276]
[1780292859845,32.67,73343.59,11.0,-0.52226,0.00018,26.88718]
[1780292862431,32.67,73348.62,11.0,-0.52135,0.00018,26.89238]
[1780292863481,32.66,73348.64,11.0,-0.52135,0.00018,26.8924]
[1780292863619,32.66,73348.64,11.0,-0.52135,0.00018,26.8924]
[1780292864594,32.66,73349.7,11.0,-0.52116,0.00018,26.89348]
[1780292865576,32.66,73351.66,11.0,-0.5208,0.00018,26.89545]
[1780292871558,32.66,73355.2,11.0,-0.52016,0.00018,26.89897]
[1780292876593,32.67,73356.3,11.0,-0.51996,0.00018,26.90005]
[1780292878186,32.67,73356.3,11.0,-0.51996,0.00018,26.90005]
[1780292880621,32.67,73362.37,11.0,-0.51887,0.00018,26.90588]
[1780292881575,32.67,73362.37,11.0,-0.51887,0.00018,26.90588]
[1780292881792,32.67,73362.37,11.0,-0.51887,0.00018,26.90588]
[1780292881809,32.67,73362.37,11.0,-0.51887,0.00018,26.90588]
[1780292884273,32.67,73362.25,11.0,-0.51889,0.00018,26.90577]
[1780292884283,32.67,73362.25,11.0,-0.51889,0.00018,26.90577]
[1780292884323,32.67,73361.62,11.0,-0.519,0.00018,26.90518]
[1780292884382,32.67,73361.62,11.0,-0.519,0.00018,26.90518]
[1780292885124,32.67,73361.62,11.0,-0.519,0.00018,26.90518]
[1780292885225,32.67,73360.36,11.0,-0.51923,0.00018,26.90398]
[1780292887632,32.67,73357.58,11.0,-0.51973,0.00018,26.90131]
[1780292892623,32.67,73352.67,11.0,-0.52062,0.00018,26.89648]
[1780292893861,32.67,73350.8,11.0,-0.52095,0.00018,26.89461]
[1780292893960,32.67,73345.17,11.0,-0.52197,0.00018,26.88885]
[1780292894799,32.67,73345.17,11.0,-0.52197,0.00018,26.88885]
[1780292900761,32.67,73345.68,11.0,-0.52188,0.00018,26.88938]
[1780292905796,32.67,73345.35,11.0,-0.52194,0.00018,26.88903]
[1780292910831,32.67,73345.45,11.0,-0.52192,0.00018,26.88913]
[1780292918255,32.67,73344.2,11.0,-0.52215,0.00018,26.8848]
[1780292923923,32.67,73345.01,11.0,-0.52201,0.00018,26.88564]
[1780292928958,32.67,73344.8,11.0,-0.52204,0.00018,26.88542]
[1780292933993,32.67,73345.69,11.0,-0.52188,0.00018,26.88634]
[1780292936912,32.67,73344.62,11.0,-0.52208,0.00018,26.88523]
[1780292940036,32.67,73351.12,11.0,-0.5209,0.00018,26.89189]
[1780292940981,32.67,73351.12,11.0,-0.5209,0.00018,26.89189]
[1780292944684,32.67,73350.94,11.0,-0.52093,0.00018,26.89172]
[1780292951012,32.67,73352.64,11.0,-0.52062,0.00018,26.89342]
[1780292951761,32.67,73354.15,11.0,-0.52035,0.00018,26.89493]
[1780292952196,32.67,73354.15,11.0,-0.52035,0.00018,26.89493]
[1780292952303,32.67,73354.15,11.0,-0.52035,0.00018,26.89493]
[1780292952368,32.67,73356.87,11.0,-0.51986,0.00018,26.8976]
[1780292952629,32.67,73356.87,11.0,-0.51986,0.00018,26.8976]
[1780292952744,32.67,73356.87,11.0,-0.51986,0.00018,26.8976]
[1780292952828,32.67,73356.87,11.0,-0.51986,0.00018,26.8976]
[1780292953127,32.67,73366.87,11.0,-0.51805,0.00018,26.90706]
[1780292953481,32.67,73366.87,11.0,-0.51805,0.00018,26.90706]
[1780292953776,32.67,73366.87,11.0,-0.51805,0.00018,26.90706]
[1780292955253,32.67,73369.34,11.0,-0.51761,0.00018,26.90931]
[1780292955318,32.67,73369.41,11.0,-0.5176,0.00018,26.90937]
[1780292956349,32.67,73369.41,11.0,-0.5176,0.00018,26.90937]
[1780292956783,32.67,73367.77,11.0,-0.51789,0.00018,26.90788]
[1780292959891,32.67,73369.35,11.0,-0.51761,0.00018,26.90931]
[1780292960555,32.66,73369.17,11.0,-0.51764,0.00018,26.90914]
[1780292961795,32.66,73369.4,11.0,-0.5176,0.00018,26.90935]
[1780292963843,32.66,73369.75,11.0,-0.51754,0.00018,26.90966]
[1780292966143,32.64,73367.53,11.0,-0.51796,0.00018,26.90757]
[1780292967866,32.63,73367.27,11.0,-0.51802,0.00018,26.9073]
[1780292968975,32.63,73367.79,11.0,-0.51793,0.00018,26.90777]
[1780292969064,32.63,73367.79,11.0,-0.51793,0.00018,26.90777]
[1780292972764,32.62,73368.0,11.0,-0.5179,0.00018,26.90492]
[1780292978302,32.61,73370.13,11.0,-0.51752,0.00018,26.90684]
[1780292978960,32.61,73370.13,11.0,-0.51752,0.00018,26.90684]
[1780292979123,32.61,73370.13,11.0,-0.51752,0.00018,26.90684]
[1780292979201,32.61,73370.13,11.0,-0.51752,0.00018,26.90684]
[1780292979309,32.61,73364.78,11.0,-0.51849,0.00018,26.90192]
[1780292980266,32.61,73364.78,11.0,-0.51849,0.00018,26.90192]
[1780292981913,32.6,73362.92,11.0,-0.51884,0.00018,26.90013]
[1780292982330,32.58,73362.66,11.0,-0.5189,0.00018,26.89985]
[1780292983019,32.58,73362.66,11.0,-0.5189,0.00018,26.89985]
[1780292984073,32.57,73361.83,11.0,-0.51906,0.00018,26.89902]
[1780292984210,32.57,73361.83,11.0,-0.51906,0.00018,26.89902]
[1780292984979,32.57,73359.89,11.0,-0.51942,0.00018,26.89715]
[1780292985351,32.57,73359.58,11.0,-0.51947,0.00018,26.89687]
[1780292985913,32.57,73359.58,11.0,-0.51947,0.00018,26.89687]
[1780292989894,32.6,73362.99,11.0,-0.51882,0.00018,26.9002]
[1780292990025,32.6,73362.99,11.0,-0.51882,0.00018,26.9002]
[1780292990297,32.6,73362.99,11.0,-0.51882,0.00018,26.9002]
[1780292990387,32.61,73366.3,11.0,-0.51822,0.00018,26.90332]
[1780292992096,32.6,73366.02,11.0,-0.51827,0.00018,26.90305]
[1780292992158,32.6,73366.02,11.0,-0.51827,0.00018,26.90305]
[1780292992183,32.6,73366.02,11.0,-0.51827,0.00018,26.90305]
[1780292992404,32.6,73354.78,11.0,-0.52031,0.00018,26.89228]
[1780292992657,32.6,73354.78,11.0,-0.52031,0.00018,26.89228]
[1780292992708,32.6,73354.78,11.0,-0.52031,0.00018,26.89228]
[1780292993411,32.62,73333.59,11.0,-0.52413,0.00018,26.87015]
[1780292994418,32.62,73327.43,11.0,-0.52524,0.00018,26.86324]
[1780292995065,32.62,73327.43,11.0,-0.52524,0.00018,26.86324]
[1780292995249,32.62,73327.43,11.0,-0.52524,0.00018,26.86324]
[1780292996739,32.62,73329.66,11.0,-0.52484,0.00018,26.86577]
[1780292998458,32.62,73329.04,11.0,-0.52495,0.00018,26.86507]
[1780292999109,32.62,73329.04,11.0,-0.52495,0.00018,26.86507]
[1780292999647,32.62,73328.61,11.0,-0.52503,0.00018,26.86458]
[1780293000797,32.62,73326.55,11.0,-0.5254,0.00018,26.86224]
[1780293001811,32.62,73325.31,11.0,-0.52562,0.00018,26.86082]
[1780293008517,32.62,73325.53,11.0,-0.52558,0.00018,26.8611]
[1780293014090,32.63,73322.03,11.0,-0.52621,0.00018,26.85705]
[1780293014558,32.63,73322.26,11.0,-0.52617,0.00018,26.85733]
[1780293014675,32.63,73322.26,11.0,-0.52617,0.00018,26.85733]
[1780293014748,32.63,73322.26,11.0,-0.52617,0.00018,26.85733]
[1780293016391,32.63,73317.5,11.0,-0.52703,0.00018,26.85171]
[1780293016431,32.63,73314.25,11.0,-0.52761,0.00018,26.84782]
[1780293018126,32.63,73305.17,11.0,-0.52925,0.00018,26.83659]
[1780293023624,32.63,73304.92,11.0,-0.5293,0.00018,26.83628]
[1780293028659,32.63,73304.14,11.0,-0.52944,0.00018,26.83529]
[1780293030600,32.63,73304.14,11.0,-0.52944,0.00018,26.83529]
[1780293030708,32.63,73304.14,11.0,-0.52944,0.00018,26.83529]
[1780293030769,32.63,73317.95,11.0,-0.52694,0.00018,26.85225]
[1780293032046,32.63,73317.95,11.0,-0.52694,0.00018,26.85225]
[1780293032146,32.63,73326.66,11.0,-0.52537,0.00018,26.85938]
[1780293033213,32.63,73326.66,11.0,-0.52537,0.00018,26.85938]
[1780293038729,32.66,73320.56,11.0,-0.52644,0.00018,26.85246]
[1780293039905,32.66,73320.56,11.0,-0.52644,0.00018,26.85246]
[1780293045055,32.67,73320.94,11.0,-0.52636,0.00018,26.85294]
[1780293050813,32.67,73322.59,11.0,-0.52606,0.00018,26.85488]
[1780293055849,32.67,73321.79,11.0,-0.5262,0.00018,26.85396]
[1780293057774,32.67,73324.81,11.0,-0.52566,0.00018,26.85746]
[1780293058864,32.67,73326.38,11.0,-0.52538,0.00018,26.85927]
[1780293059603,32.67,73325.57,11.0,-0.52552,0.00018,26.85834]
[1780293059921,32.67,73325.57,11.0,-0.52552,0.00018,26.85834]
[1780293060076,32.67,73325.57,11.0,-0.52552,0.00018,26.85834]
[1780293060178,32.67,73326.66,11.0,-0.52532,0.00018,26.85959]
[1780293060883,32.67,73334.21,11.0,-0.52396,0.00018,26.86804]
[1780293061592,32.67,73334.21,11.0,-0.52396,0.00018,26.86804]
[1780293064497,32.67,73336.42,11.0,-0.52356,0.00018,26.87047]
[1780293066538,32.67,73338.95,11.0,-0.5231,0.00018,26.8732]
[1780293066632,32.67,73338.95,11.0,-0.5231,0.00018,26.8732]
[1780293066730,32.67,73338.95,11.0,-0.5231,0.00018,26.8732]
[1780293066927,32.67,73344.6,11.0,-0.52208,0.00018,26.87917]
[1780293067732,32.67,73344.6,11.0,-0.52208,0.00018,26.87917]
[1780293068227,32.67,73350.37,11.0,-0.52104,0.00018,26.88509]
[1780293069005,32.67,73350.37,11.0,-0.52104,0.00018,26.88509]
[1780293073101,32.68,73351.05,11.0,-0.52091,0.00018,26.88578]
[1780293073876,32.68,73351.03,11.0,-0.52092,0.00018,26.88576]
[1780293074336,32.68,73351.03,11.0,-0.52092,0.00018,26.88576]
[1780293078918,32.68,73349.4,11.0,-0.52121,0.00018,26.88411]
[1780293081167,32.68,73346.4,11.0,-0.52175,0.00018,26.88104]
[1780293082078,32.68,73345.02,11.0,-0.522,0.00018,26.87962]
[1780293088078,32.68,73345.27,11.0,-0.52196,0.00018,26.87988]
[1780293095127,32.68,73345.56,11.0,-0.52191,0.00018,26.87714]
[1780293100163,32.68,73344.92,11.0,-0.52202,0.00018,26.87648]
[1780293105375,32.68,73345.51,11.0,-0.52192,0.00018,26.87709]
[1780293112247,32.68,73345.8,11.0,-0.52186,0.00018,26.8774]
[1780293117282,32.68,73346.1,11.0,-0.52181,0.00018,26.87771]
[1780293122317,32.68,73344.11,11.0,-0.52217,0.00018,26.87564]
[1780293127352,32.68,73343.81,11.0,-0.52222,0.00018,26.87533]
[1780293132389,32.68,73341.38,11.0,-0.52266,0.00018,26.87278]
[1780293139438,32.68,73346.33,11.0,-0.52176,0.00018,26.87795]
[1780293144473,32.68,73346.0,11.0,-0.52182,0.00018,26.87762]
[1780293149508,32.68,73342.26,11.0,-0.5225,0.00018,26.87372]
[1780293154543,32.68,73341.87,11.0,-0.52257,0.00018,26.87027]
[1780293158209,32.68,73340.16,11.0,-0.52288,0.00018,26.86845]
[1780293163218,32.68,73338.76,11.0,-0.52313,0.00018,26.86696]
[1780293168754,32.68,73338.02,11.0,-0.52327,0.00018,26.86616]
[1780293174683,32.68,73338.94,11.0,-0.5231,0.00018,26.86714]
[1780293180625,32.68,73335.26,11.0,-0.52377,0.00018,26.86315]
[1780293180751,32.68,73335.33,11.0,-0.52376,0.00018,26.86323]
[1780293180945,32.68,73335.33,11.0,-0.52376,0.00018,26.86323]
[1780293181018,32.68,73334.24,11.0,-0.52395,0.00018,26.86204]
[1780293181807,32.68,73334.24,11.0,-0.52395,0.00018,26.86204]
[1780293183573,32.68,73323.77,11.0,-0.52585,0.00018,26.85023]
[1780293186965,32.68,73318.5,11.0,-0.5268,0.00018,26.84407]
[1780293193538,32.68,73318.72,11.0,-0.52675,0.00018,26.84434]
[1780293198851,32.68,73320.82,11.0,-0.52637,0.00018,26.84683]
[1780293203886,32.69,73320.57,11.0,-0.52642,0.00018,26.84654]
[1780293208921,32.69,73318.19,11.0,-0.52684,0.00018,26.84375]
[1780293213956,32.69,73316.71,11.0,-0.52711,0.00018,26.83896]
[1780293219430,32.69,73313.62,11.0,-0.52767,0.00018,26.83524]
[1780293224552,32.69,73309.96,11.0,-0.52833,0.00018,26.83075]
[1780293229606,32.69,73307.78,11.0,-0.52873,0.00018,26.82805]
[1780293229640,32.69,73307.78,11.0,-0.52873,0.00018,26.82805]
[1780293235104,32.68,73304.7,11.0,-0.52929,0.00018,26.82418]
[1780293240139,32.68,73305.87,11.0,-0.52908,0.00018,26.82565]
[1780293245174,32.68,73305.88,11.0,-0.52908,0.00018,26.82566]
[1780293258265,32.68,73305.8,11.0,-0.52909,0.00018,26.82555]
[1780293263300,32.68,73304.24,11.0,-0.52938,0.00018,26.82358]
[1780293268605,32.68,73304.5,11.0,-0.52933,0.00018,26.82391]
[1780293281030,32.68,73304.89,11.0,-0.52926,0.00018,26.82135]
[1780293286463,32.68,73306.64,11.0,-0.52895,0.00018,26.82354]
[1780293293512,32.68,73307.03,11.0,-0.52888,0.00018,26.82401]
[1780293300522,32.67,73307.08,11.0,-0.52887,0.00018,26.82407]
[1780293305875,32.67,73305.85,11.0,-0.5291,0.00018,26.82253]
[1780293316683,32.67,73306.18,11.0,-0.52904,0.00018,26.82293]
[1780293325747,32.67,73306.26,11.0,-0.52903,0.00018,26.82302]
[1780293330782,32.67,73305.88,11.0,-0.5291,0.00018,26.82253]
[1780293335817,32.67,73305.82,11.0,-0.52912,0.00018,26.81941]
[1780293338228,32.67,73306.33,11.0,-0.52902,0.00018,26.82005]
[1780293338426,32.67,73306.33,11.0,-0.52902,0.00018,26.82005]
[1780293338481,32.67,73306.81,11.0,-0.52894,0.00018,26.82065]
[1780293339320,32.67,73306.81,11.0,-0.52894,0.00018,26.82065]
[1780293342533,32.67,73309.78,11.0,-0.5284,0.00018,26.82434]
[1780293342634,32.67,73310.13,11.0,-0.52834,0.00018,26.82477]
[1780293347902,32.67,73311.48,11.0,-0.52809,0.00018,26.82642]
[1780293352297,32.67,73311.03,11.0,-0.52818,0.00018,26.82586]
[1780293357973,32.66,73311.5,11.0,-0.52809,0.00018,26.82643]
[1780293363008,32.66,73308.79,11.0,-0.52858,0.00018,26.82309]
[1780293368044,32.66,73308.69,11.0,-0.5286,0.00018,26.82296]
[1780293374086,32.66,73308.93,11.0,-0.52856,0.00018,26.82326]
[1780293379121,32.66,73308.84,11.0,-0.52858,0.00018,26.82314]
[1780293384774,32.66,73308.6,11.0,-0.52862,0.00018,26.82285]
[1780293390203,32.66,73307.19,11.0,-0.52887,0.00018,26.82109]
[1780293398257,32.66,73311.44,11.0,-0.52811,0.00018,26.8233]
[1780293403292,32.66,73310.26,11.0,-0.52833,0.00018,26.82185]
[1780293408327,32.66,73310.73,11.0,-0.52824,0.00018,26.82242]
[1780293413362,32.66,73311.08,11.0,-0.52818,0.00018,26.82284]
[1780293417390,32.66,73306.13,11.0,-0.52908,0.00018,26.8167]
[1780293422440,32.66,73306.67,11.0,-0.52898,0.00018,26.81737]
[1780293428528,32.66,73302.23,11.0,-0.52978,0.00018,26.81176]
[1780293430426,32.66,73301.24,11.0,-0.52996,0.00018,26.81049]
[1780293430450,32.66,73301.24,11.0,-0.52996,0.00018,26.81049]
[1780293430456,32.66,73301.24,11.0,-0.52996,0.00018,26.81049]
[1780293430481,32.66,73297.02,11.0,-0.53072,0.00018,26.80504]
[1780293435209,32.66,73293.09,11.0,-0.53143,0.00018,26.79988]
[1780293440551,32.66,73291.87,11.0,-0.53165,0.00018,26.79827]
[1780293445586,32.66,73287.41,11.0,-0.53245,0.00018,26.79229]
[1780293451628,32.67,73286.79,11.0,-0.53257,0.00018,26.78843]
[1780293456772,32.67,73287.68,11.0,-0.5324,0.00018,26.78965]
[1780293464719,32.67,73287.62,11.0,-0.53241,0.00018,26.7896]
[1780293469352,32.68,73288.34,11.0,-0.53227,0.00018,26.79059]
[1780293474010,32.68,73284.7,11.0,-0.53293,0.00018,26.78566]
[1780293474031,32.68,73284.7,11.0,-0.53293,0.00018,26.78566]
[1780293474072,32.68,73284.7,11.0,-0.53293,0.00018,26.78566]
[1780293475332,32.68,73283.98,11.0,-0.53306,0.00018,26.78467]
[1780293480830,32.68,73283.16,11.0,-0.5332,0.00018,26.78357]
[1780293484859,32.68,73275.7,11.0,-0.53454,0.00018,26.77315]
[1780293489895,32.69,73271.46,11.0,-0.5353,0.00018,26.76712]
[1780293494930,32.69,73272.57,11.0,-0.5351,0.00018,26.76875]
[1780293499966,32.7,73273.73,11.0,-0.53488,0.00018,26.77045]
[1780293502009,32.7,73273.24,11.0,-0.53497,0.00018,26.76975]
[1780293508023,32.7,73269.46,11.0,-0.53564,0.00018,26.76435]
[1780293511996,32.71,73269.26,11.0,-0.53568,0.00018,26.76104]
[1780293513772,32.71,73269.8,11.0,-0.53558,0.00018,26.76183]
[1780293513886,32.71,73263.32,11.0,-0.53675,0.00018,26.75233]
[1780293515576,32.71,73257.21,11.0,-0.53785,0.00018,26.74315]
[1780293516335,32.71,73257.21,11.0,-0.53785,0.00018,26.74315]
[1780293516684,32.71,73257.21,11.0,-0.53785,0.00018,26.74315]
[1780293517147,32.71,73256.59,11.0,-0.53796,0.00018,26.7422]
[1780293520144,32.71,73252.3,11.0,-0.53874,0.00018,26.73562]
[1780293520880,32.71,73252.45,11.0,-0.53871,0.00018,26.73585]
[1780293523509,32.71,73251.8,11.0,-0.53883,0.00018,26.73484]
[1780293523561,32.71,73251.8,11.0,-0.53883,0.00018,26.73484]
[1780293525425,32.71,73251.85,11.0,-0.53882,0.00018,26.73491]
[1780293526411,32.7,73251.99,11.0,-0.5388,0.00018,26.73512]
[1780293526773,32.7,73251.99,11.0,-0.5388,0.00018,26.73512]
[1780293527117,32.7,73252.33,11.0,-0.53874,0.00018,26.73564]
[1780293527511,32.7,73252.33,11.0,-0.53874,0.00018,26.73564]
[1780293527861,32.7,73252.33,11.0,-0.53874,0.00018,26.73564]
[1780293528215,32.7,73252.11,11.0,-0.53878,0.00018,26.73529]
[1780293528522,32.7,73252.11,11.0,-0.53878,0.00018,26.73529]
[1780293528615,32.7,73252.11,11.0,-0.53878,0.00018,26.73529]
[1780293528620,32.7,73252.11,11.0,-0.53878,0.00018,26.73529]
[1780293528720,32.7,73252.04,11.0,-0.53879,0.00018,26.73519]
[1780293533731,32.7,73250.49,11.0,-0.53907,0.00018,26.73279]
[1780293533949,32.71,73250.52,11.0,-0.53906,0.00018,26.73284]
[1780293537619,32.71,73250.44,11.0,-0.53907,0.00018,26.73272]
[1780293537720,32.71,73250.33,11.0,-0.53909,0.00018,26.73255]
[1780293540573,32.71,73250.25,11.0,-0.53911,0.00018,26.73243]
[1780293546028,32.71,73242.98,11.0,-0.54041,0.00018,26.721]
[1780293552336,32.71,73245.48,11.0,-0.53996,0.00018,26.72501]
[1780293554581,32.71,73246.77,11.0,-0.53973,0.00018,26.72705]
[1780293554661,32.71,73246.77,11.0,-0.53973,0.00018,26.72705]
[1780293554704,32.71,73246.77,11.0,-0.53973,0.00018,26.72705]
[1780293555021,32.71,73247.86,11.0,-0.53953,0.00018,26.72877]
[1780293555806,32.71,73247.86,11.0,-0.53953,0.00018,26.72877]
[1780293555907,32.71,73254.49,11.0,-0.53833,0.00018,26.73905]
[1780293556763,32.71,73254.49,11.0,-0.53833,0.00018,26.73905]
[1780293561012,32.71,73258.96,11.0,-0.53753,0.00018,26.74584]
[1780293566754,32.71,73254.51,11.0,-0.53833,0.00018,26.73906]
[1780293566756,32.71,73254.51,11.0,-0.53833,0.00018,26.73906]
[1780293572477,32.71,73257.12,11.0,-0.53787,0.00018,26.74]
[1780293577988,32.71,73256.71,11.0,-0.53794,0.00018,26.73938]
[1780293585920,32.71,73256.36,11.0,-0.538,0.00018,26.73885]
[1780293587909,32.71,73259.64,11.0,-0.53741,0.00018,26.74382]
[1780293593626,32.71,73257.65,11.0,-0.53777,0.00018,26.74081]
[1780293598662,32.71,73257.87,11.0,-0.53773,0.00018,26.74114]
[1780293599678,32.71,73257.87,11.0,-0.53773,0.00018,26.74114]
[1780293601676,32.71,73260.78,11.0,-0.53721,0.00018,26.74552]
[1780293601907,32.71,73260.78,11.0,-0.53721,0.00018,26.74552]
[1780293603965,32.71,73267.57,11.0,-0.53598,0.00018,26.75557]
[1780293603983,32.71,73267.57,11.0,-0.53598,0.00018,26.75557]
[1780293604947,32.71,73268.78,11.0,-0.53577,0.00018,26.75733]
[1780293606091,32.71,73269.78,11.0,-0.53559,0.00018,26.75878]
[1780293608028,32.71,73271.0,11.0,-0.53537,0.00018,26.76054]
[1780293608248,32.71,73269.44,11.0,-0.53565,0.00018,26.75828]
[1780293609260,32.71,73266.28,11.0,-0.53622,0.00018,26.75366]
[1780293613264,32.71,73260.85,11.0,-0.5372,0.00018,26.74559]
[1780293613278,32.71,73260.85,11.0,-0.5372,0.00018,26.74559]
[1780293618522,32.7,73263.75,11.0,-0.53668,0.00018,26.74988]
[1780293624416,32.7,73266.04,11.0,-0.53627,0.00018,26.75324]
[1780293629891,32.7,73265.64,11.0,-0.53635,0.00018,26.75262]
[1780293632648,32.7,73266.57,11.0,-0.53619,0.00018,26.75093]
[1780293632962,32.7,73266.57,11.0,-0.53619,0.00018,26.75093]
[1780293633970,32.7,73265.84,11.0,-0.53632,0.00018,26.74985]
[1780293635665,32.69,73260.27,11.0,-0.53733,0.00018,26.74155]
[1780293638011,32.69,73260.21,11.0,-0.53734,0.00018,26.74144]
[1780293643877,32.69,73257.21,11.0,-0.53789,0.00018,26.73686]
[1780293649023,32.68,73260.72,11.0,-0.53727,0.00018,26.74212]
[1780293652045,32.68,73266.43,11.0,-0.53624,0.00018,26.75059]
[1780293652137,32.68,73266.43,11.0,-0.53624,0.00018,26.75059]
[1780293654364,32.68,73270.96,11.0,-0.53542,0.00018,26.75719]
[1780293655633,32.68,73273.31,11.0,-0.535,0.00018,26.76057]
[1780293655652,32.68,73273.31,11.0,-0.535,0.00018,26.76057]
[1780293656073,32.68,73273.46,11.0,-0.53497,0.00018,26.76078]
[1780293657348,32.68,73273.7,11.0,-0.53493,0.00018,26.76112]
[1780293659634,32.68,73277.4,11.0,-0.53426,0.00018,26.76638]
[1780293661497,32.68,73277.92,11.0,-0.53417,0.00018,26.76711]
[1780293663788,32.68,73276.18,11.0,-0.53448,0.00018,26.76464]
[1780293667741,32.68,73270.22,11.0,-0.53556,0.00018,26.75609]
[1780293673266,32.68,73270.35,11.0,-0.53554,0.00018,26.75627]
[1780293673333,32.68,73270.35,11.0,-0.53554,0.00018,26.75627]
[1780293673716,32.68,73270.31,11.0,-0.53554,0.00018,26.75621]
[1780293674201,32.68,73261.7,11.0,-0.5371,0.00018,26.74352]
[1780293679235,32.67,73257.27,11.0,-0.5379,0.00018,26.73681]
[1780293684397,32.67,73257.87,11.0,-0.5378,0.00018,26.73771]
[1780293684822,32.67,73257.87,11.0,-0.5378,0.00018,26.73771]
[1780293687241,32.67,73257.85,11.0,-0.5378,0.00018,26.73766]
[1780293688674,32.67,73256.98,11.0,-0.53796,0.00018,26.73633]
[1780293689305,32.67,73251.04,11.0,-0.53904,0.00018,26.72717]
[1780293694340,32.66,73248.46,11.0,-0.53952,0.00018,26.72004]
[1780293699375,32.66,73245.19,11.0,-0.54011,0.00018,26.71482]
[1780293704413,32.65,73243.65,11.0,-0.5404,0.00018,26.7123]
[1780293708416,32.65,73243.67,11.0,-0.5404,0.00018,26.7123]
[1780293709097,32.65,73243.67,11.0,-0.5404,0.00018,26.7123]
[1780293709448,32.65,73256.92,11.0,-0.53801,0.00018,26.73297]
[1780293710998,32.65,73256.92,11.0,-0.53801,0.00018,26.73297]
[1780293711008,32.65,73262.23,11.0,-0.53705,0.00018,26.74099]
[1780293714132,32.65,73262.83,11.0,-0.53695,0.00018,26.74188]
[1780293714140,32.64,73263.62,11.0,-0.5368,0.00018,26.74305]
[1780293717673,32.64,73266.13,11.0,-0.53635,0.00018,26.74677]
[1780293719863,32.64,73267.6,11.0,-0.53609,0.00018,26.74894]
[1780293725324,32.64,73267.23,11.0,-0.53615,0.00018,26.74839]
[1780293725824,32.64,73267.23,11.0,-0.53615,0.00018,26.74839]
[1780293725869,32.64,73266.83,11.0,-0.53622,0.00018,26.7478]
[1780293730892,32.64,73262.97,11.0,-0.53692,0.00018,26.74207]
[1780293734756,32.64,73265.03,11.0,-0.53655,0.00018,26.74513]
[1780293736133,32.64,73265.35,11.0,-0.5365,0.00018,26.7456]
[1780293740877,32.64,73265.11,11.0,-0.53654,0.00018,26.74524]
[1780293745700,32.64,73273.67,11.0,-0.53499,0.00018,26.75771]
[1780293750991,32.64,73274.84,11.0,-0.53478,0.00018,26.7594]
[1780293756777,32.64,73273.78,11.0,-0.53497,0.00018,26.75485]
[1780293761812,32.64,73270.47,11.0,-0.53557,0.00018,26.75008]
[1780293764039,32.64,73263.07,11.0,-0.53691,0.00018,26.73919]
[1780293770877,32.64,73260.64,11.0,-0.53735,0.00018,26.73553]
[1780293773474,32.64,73260.64,11.0,-0.53735,0.00018,26.73553]
[1780293773598,32.64,73260.64,11.0,-0.53735,0.00018,26.73553]
[1780293774805,32.64,73260.78,11.0,-0.53733,0.00018,26.73573]
[1780293779939,32.64,73263.33,11.0,-0.53687,0.00018,26.73953]
[1780293781632,32.64,73263.39,11.0,-0.53686,0.00018,26.73961]
[1780293781953,32.64,73266.54,11.0,-0.53629,0.00018,26.74428]
[1780293784379,32.64,73267.06,11.0,-0.5362,0.00018,26.74504]
[1780293785376,32.64,73267.49,11.0,-0.53612,0.00018,26.74567]
[1780293788278,32.64,73261.25,11.0,-0.53725,0.00018,26.7364]
[1780293792010,32.64,73261.37,11.0,-0.53723,0.00018,26.73658]
[1780293792112,32.64,73261.26,11.0,-0.53725,0.00018,26.73642]
[1780293795485,32.64,73260.7,11.0,-0.53735,0.00018,26.73558]
[1780293795538,32.64,73260.7,11.0,-0.53735,0.00018,26.73558]
[1780293796162,32.64,73260.7,11.0,-0.53735,0.00018,26.73558]
[1780293797060,32.64,73252.58,11.0,-0.53882,0.00018,26.72316]
[1780293800024,32.64,73251.79,11.0,-0.53896,0.00018,26.72193]
[1780293800530,32.64,73251.41,11.0,-0.53903,0.00018,26.72133]
[1780293803173,32.64,73251.43,11.0,-0.53903,0.00018,26.72135]
[1780293806352,32.63,73252.82,11.0,-0.53878,0.00018,26.72349]
[1780293811015,32.63,73247.15,11.0,-0.53981,0.00018,26.71459]
[1780293812742,32.63,73249.34,11.0,-0.53942,0.00018,26.71497]
[1780293817404,32.63,73246.83,11.0,-0.53988,0.00018,26.71099]
[1780293819948,32.63,73241.52,11.0,-0.54084,0.00018,26.70249]
[1780293822493,32.62,73240.94,11.0,-0.54095,0.00018,26.70152]
[1780293823241,32.62,73235.87,11.0,-0.54187,0.00018,26.69325]
[1780293823704,32.62,73235.87,11.0,-0.54187,0.00018,26.69325]
[1780293829039,32.62,73234.74,11.0,-0.54208,0.00018,26.69137]
[1780293829905,32.62,73234.66,11.0,-0.54209,0.00018,26.69124]
[1780293830290,32.62,73227.62,11.0,-0.54336,0.00018,26.67948]
[1780293830415,32.62,73227.62,11.0,-0.54336,0.00018,26.67948]
[1780293836294,32.62,73224.23,11.0,-0.54398,0.00018,26.67372]
[1780293836352,32.62,73224.23,11.0,-0.54398,0.00018,26.67372]
[1780293836734,32.62,73224.23,11.0,-0.54398,0.00018,26.67372]
[1780293840059,32.62,73221.13,11.0,-0.54454,0.00018,26.66841]
[1780293840863,32.62,73221.05,11.0,-0.54455,0.00018,26.66827]
[1780293841788,32.62,73220.27,11.0,-0.54469,0.00018,26.66692]
[1780293843973,32.62,73216.5,11.0,-0.54537,0.00018,26.66037]
[1780293846778,32.62,73213.26,11.0,-0.54596,0.00018,26.65469]
[1780293847874,32.62,73210.86,11.0,-0.54639,0.00018,26.65044]
[1780293849328,32.62,73210.09,11.0,-0.54653,0.00018,26.64908]
[1780293851053,32.62,73205.56,11.0,-0.54734,0.00018,26.64095]
[1780293851265,32.62,73205.56,11.0,-0.54734,0.00018,26.64095]
[1780293851979,32.62,73202.02,11.0,-0.54798,0.00018,26.63454]
[1780293852938,32.62,73201.58,11.0,-0.54806,0.00018,26.63374]
[1780293853147,32.62,73201.58,11.0,-0.54806,0.00018,26.63374]
[1780293854250,32.63,73203.52,11.0,-0.54771,0.00018,26.6373]
[1780293856534,32.63,73207.42,11.0,-0.547,0.00018,26.64437]
[1780293856635,32.63,73207.61,11.0,-0.54696,0.00018,26.64472]
[1780293857633,32.63,73207.61,11.0,-0.54696,0.00018,26.64472]
[1780293857735,32.63,73206.36,11.0,-0.54719,0.00018,26.64248]
[1780293863534,32.63,73205.34,11.0,-0.54736,0.00018,26.6407]
[1780293864541,32.63,73214.03,11.0,-0.54579,0.00018,26.65622]
[1780293866555,32.63,73219.0,11.0,-0.5449,0.00018,26.66491]
[1780293869099,32.63,73220.01,11.0,-0.54471,0.00018,26.66667]
[1780293870163,32.63,73219.84,11.0,-0.54474,0.00018,26.66638]
[1780293873308,32.63,73219.48,11.0,-0.54481,0.00018,26.66271]
[1780293875742,32.64,73220.1,11.0,-0.5447,0.00018,26.66379]
[1780293877103,32.64,73220.58,11.0,-0.54461,0.00018,26.66462]
[1780293879588,32.64,73222.8,11.0,-0.54421,0.00018,26.66845]
[1780293884681,32.64,73222.24,11.0,-0.54431,0.00018,26.6675]
[1780293889718,32.64,73222.81,11.0,-0.54421,0.00018,26.66848]
[1780293891136,32.64,73222.81,11.0,-0.54421,0.00018,26.66848]
[1780293893121,32.64,73226.57,11.0,-0.54353,0.00018,26.67489]
[1780293894142,32.64,73226.49,11.0,-0.54354,0.00018,26.67475]
[1780293896777,32.64,73226.99,11.0,-0.54345,0.00018,26.6756]
[1780293900764,32.64,73222.89,11.0,-0.54419,0.00018,26.66862]
[1780293902211,32.64,73222.79,11.0,-0.54421,0.00018,26.66845]
[1780293902299,32.64,73215.37,11.0,-0.54555,0.00018,26.65559]
[1780293902492,32.64,73215.37,11.0,-0.54555,0.00018,26.65559]
[1780293902812,32.64,73202.23,11.0,-0.54792,0.00018,26.63209]
[1780293904314,32.64,73202.23,11.0,-0.54792,0.00018,26.63209]
[1780293904369,32.64,73197.88,11.0,-0.5487,0.00018,26.62412]
[1780293905853,32.64,73197.02,11.0,-0.54886,0.00018,26.62253]
[1780293907932,32.64,73199.57,11.0,-0.5484,0.00018,26.62723]
[1780293913892,32.64,73206.06,11.0,-0.54723,0.00018,26.63903]
[1780293914471,32.64,73206.06,11.0,-0.54723,0.00018,26.63903]
[1780293914899,32.64,73201.27,11.0,-0.5481,0.00018,26.63032]
[1780293916049,32.64,73201.27,11.0,-0.5481,0.00018,26.63032]
[1780293918703,32.64,73198.8,11.0,-0.54854,0.00018,26.62579]
[1780293920538,32.64,73198.97,11.0,-0.54851,0.00018,26.62609]
[1780293921505,32.64,73198.97,11.0,-0.54851,0.00018,26.62608]
[1780293922701,32.64,73198.64,11.0,-0.54857,0.00018,26.62547]
[1780293925069,32.64,73197.0,11.0,-0.54887,0.00018,26.62243]
[1780293925976,32.64,73191.76,11.0,-0.54982,0.00018,26.61263]
[1780293926755,32.64,73191.76,11.0,-0.54982,0.00018,26.61263]
[1780293926983,32.64,73184.99,11.0,-0.55104,0.00018,26.59976]
[1780293933025,32.63,73182.22,11.0,-0.55156,0.00018,26.59127]
[1780293938060,32.62,73184.49,11.0,-0.55116,0.00018,26.59557]
[1780293939976,32.62,73185.8,11.0,-0.55092,0.00018,26.59806]
[1780293940032,32.62,73185.8,11.0,-0.55092,0.00018,26.59806]
[1780293940045,32.62,73185.8,11.0,-0.55092,0.00018,26.59806]
[1780293940256,32.62,73185.8,11.0,-0.55092,0.00018,26.59806]
[1780293940313,32.62,73191.31,11.0,-0.54993,0.00018,26.60852]
[1780293940594,32.62,73191.31,11.0,-0.54993,0.00018,26.60852]
[1780293940646,32.62,73191.31,11.0,-0.54993,0.00018,26.60852]
[1780293943411,32.62,73189.38,11.0,-0.55028,0.00018,26.60486]
[1780293944129,32.62,73189.54,11.0,-0.55025,0.00018,26.60515]
[1780293946306,32.62,73191.01,11.0,-0.54999,0.00018,26.60791]
[1780293946886,32.62,73190.26,11.0,-0.55013,0.00018,26.60647]
[1780293951442,32.62,73187.98,11.0,-0.55054,0.00018,26.60211]
[1780293953070,32.62,73191.66,11.0,-0.54988,0.00018,26.60906]
[1780293954217,32.61,73195.72,11.0,-0.54915,0.00018,26.61666]
[1780293954491,32.61,73198.65,11.0,-0.54862,0.00018,26.62209]
[1780293959771,32.61,73197.14,11.0,-0.54889,0.00018,26.61929]
[1780293960603,32.61,73197.37,11.0,-0.54885,0.00018,26.61971]
[1780293960877,32.61,73197.37,11.0,-0.54885,0.00018,26.61971]
[1780293960929,32.61,73197.37,11.0,-0.54885,0.00018,26.61971]
[1780293961055,32.61,73197.37,11.0,-0.54885,0.00018,26.61971]
[1780293963230,32.62,73192.99,11.0,-0.54964,0.00018,26.61157]
[1780293963472,32.62,73193.65,11.0,-0.54952,0.00018,26.6128]
[1780293964084,32.62,73193.65,11.0,-0.54952,0.00018,26.6128]
[1780293967690,32.61,73196.43,11.0,-0.54902,0.00018,26.61796]
[1780293967828,32.61,73196.43,11.0,-0.54902,0.00018,26.61796]
[1780293968274,32.61,73202.58,11.0,-0.54791,0.00018,26.62929]
[1780293970604,32.61,73203.56,11.0,-0.54773,0.00018,26.63108]
[1780293974684,32.62,73205.89,11.0,-0.54731,0.00018,26.63536]
[1780293975181,32.62,73205.89,11.0,-0.54731,0.00018,26.63536]
[1780293975728,32.62,73206.07,11.0,-0.54727,0.00018,26.63569]
[1780293976082,32.62,73206.07,11.0,-0.54727,0.00018,26.63569]
[1780293976986,32.62,73207.0,11.0,-0.5471,0.00018,26.63738]
[1780293977278,32.62,73207.0,11.0,-0.5471,0.00018,26.63738]
[1780293977339,32.62,73211.7,11.0,-0.54625,0.00018,26.64579]
[1780293978346,32.62,73217.11,11.0,-0.54528,0.00018,26.65533]
[1780293982976,32.62,73220.05,11.0,-0.54474,0.00018,26.66044]
[1780293984844,32.62,73217.1,11.0,-0.54527,0.00018,26.65532]
[1780293987412,32.62,73211.88,11.0,-0.54622,0.00018,26.64615]
[1780293992448,32.62,73213.88,11.0,-0.54586,0.00018,26.64666]
[1780293997483,32.63,73209.61,11.0,-0.54663,0.00018,26.6391]
[1780293997588,32.63,73209.61,11.0,-0.54663,0.00018,26.6391]
[1780294003424,32.63,73210.05,11.0,-0.54654,0.00018,26.63992]
[1780294005281,32.63,73213.7,11.0,-0.54588,0.00018,26.6464]
[1780294006881,32.63,73212.85,11.0,-0.54603,0.00018,26.64491]
[1780294007984,32.63,73211.53,11.0,-0.54627,0.00018,26.64258]
[1780294010009,32.63,73212.87,11.0,-0.54603,0.00018,26.64496]
[1780294010975,32.63,73212.08,11.0,-0.54617,0.00018,26.64357]
[1780294013370,32.63,73214.24,11.0,-0.54578,0.00018,26.6474]
[1780294016883,32.63,73212.48,11.0,-0.54609,0.00018,26.64431]
[1780294020889,32.63,73210.34,11.0,-0.54648,0.00018,26.64054]
[1780294022106,32.64,73210.19,11.0,-0.5465,0.00018,26.64028]
[1780294022780,32.64,73209.55,11.0,-0.54662,0.00018,26.63914]
[1780294023319,32.64,73204.21,11.0,-0.54758,0.00018,26.62954]
[1780294024138,32.64,73204.21,11.0,-0.54758,0.00018,26.62954]
[1780294024229,32.64,73204.21,11.0,-0.54758,0.00018,26.62954]
[1780294024283,32.64,73201.71,11.0,-0.54803,0.00018,26.625]
[1780294025999,32.64,73205.21,11.0,-0.5474,0.00018,26.63137]
[1780294026099,32.64,73210.06,11.0,-0.54652,0.00018,26.64009]
[1780294031723,32.64,73212.81,11.0,-0.54602,0.00018,26.64502]
[1780294034639,32.64,73212.98,11.0,-0.54599,0.00018,26.64533]
[1780294034744,32.64,73211.89,11.0,-0.54618,0.00018,26.64341]
[1780294036293,32.64,73211.89,11.0,-0.54618,0.00018,26.64341]
[1780294036322,32.64,73209.93,11.0,-0.54654,0.00018,26.63993]
[1780294036927,32.64,73209.93,11.0,-0.54654,0.00018,26.63993]
[1780294039291,32.64,73210.29,11.0,-0.54647,0.00018,26.64059]
[1780294039392,32.65,73209.69,11.0,-0.54658,0.00018,26.63953]
[1780294042071,32.65,73208.25,11.0,-0.54683,0.00018,26.63697]
[1780294042173,32.65,73208.36,11.0,-0.54681,0.00018,26.63717]
[1780294047835,32.65,73210.13,11.0,-0.54649,0.00018,26.64038]
[1780294053877,32.65,73210.46,11.0,-0.54643,0.00018,26.63795]
[1780294058912,32.66,73210.55,11.0,-0.54641,0.00018,26.63814]
[1780294061280,32.66,73210.27,11.0,-0.54646,0.00018,26.63765]
[1780294061381,32.66,73210.27,11.0,-0.54646,0.00018,26.63765]
[1780294064275,32.66,73207.38,11.0,-0.54698,0.00018,26.6325]
[1780294064953,32.66,73196.99,11.0,-0.54885,0.00018,26.61357]
[1780294065961,32.66,73190.92,11.0,-0.54994,0.00018,26.60224]
[1780294066775,32.66,73190.92,11.0,-0.54994,0.00018,26.60224]
[1780294066848,32.66,73190.92,11.0,-0.54994,0.00018,26.60224]
[1780294072251,32.66,73189.24,11.0,-0.55025,0.00018,26.59905]
[1780294078057,32.65,73190.48,11.0,-0.55004,0.00018,26.6013]
[1780294078968,32.65,73190.48,11.0,-0.55004,0.00018,26.6013]
[1780294080862,32.65,73190.7,11.0,-0.55,0.00018,26.6017]
[1780294080901,32.65,73190.7,11.0,-0.55,0.00018,26.6017]
[1780294080951,32.65,73190.7,11.0,-0.55,0.00018,26.6017]
[1780294081054,32.65,73190.7,11.0,-0.55,0.00018,26.6017]
[1780294081401,32.65,73198.99,11.0,-0.54851,0.00018,26.61714]
[1780294081583,32.65,73198.99,11.0,-0.54851,0.00018,26.61714]
[1780294082443,32.65,73202.11,11.0,-0.54794,0.00018,26.62287]
[1780294083668,32.65,73202.1,11.0,-0.54794,0.00018,26.62285]
[1780294084126,32.65,73202.1,11.0,-0.54794,0.00018,26.62285]
[1780294084332,32.65,73202.1,11.0,-0.54794,0.00018,26.62285]
[1780294085354,32.65,73203.46,11.0,-0.5477,0.00018,26.62534]
[1780294090603,32.66,73202.97,11.0,-0.54778,0.00018,26.62452]
[1780294090612,32.66,73202.97,11.0,-0.54778,0.00018,26.62452]
[1780294091508,32.66,73202.97,11.0,-0.54778,0.00018,26.62452]
[1780294094690,32.66,73203.43,11.0,-0.54769,0.00018,26.6254]
[1780294098067,32.66,73206.87,11.0,-0.54706,0.00018,26.63165]
[1780294102107,32.66,73205.15,11.0,-0.54737,0.00018,26.62858]
[1780294104283,32.66,73204.06,11.0,-0.54756,0.00018,26.62663]
[1780294110288,32.67,73197.02,11.0,-0.54882,0.00018,26.61381]
[1780294114796,32.67,73194.22,11.0,-0.54933,0.00018,26.6056]
[1780294120358,32.68,73191.29,11.0,-0.54985,0.00018,26.60021]
[1780294124585,32.68,73190.71,11.0,-0.54994,0.00018,26.59917]
[1780294125393,32.69,73185.96,11.0,-0.5508,0.00018,26.5902]
[1780294128414,32.69,73180.52,11.0,-0.55177,0.00018,26.57976]
[1780294130193,32.69,73178.52,11.0,-0.55213,0.00018,26.57585]
[1780294131292,32.68,73178.47,11.0,-0.55215,0.00018,26.57574]
[1780294131456,32.68,73183.75,11.0,-0.5512,0.00018,26.58594]
[1780294131686,32.68,73183.75,11.0,-0.5512,0.00018,26.58594]
[1780294132463,32.68,73186.49,11.0,-0.5507,0.00018,26.59118]
[1780294133985,32.68,73186.33,11.0,-0.55073,0.00018,26.59086]
[1780294134010,32.68,73186.33,11.0,-0.55073,0.00018,26.59086]
[1780294134389,32.68,73186.33,11.0,-0.55073,0.00018,26.59086]
[1780294134589,32.68,73191.33,11.0,-0.54984,0.00018,26.60031]
[1780294134858,32.68,73191.33,11.0,-0.54984,0.00018,26.60031]
[1780294135727,32.68,73192.25,11.0,-0.54967,0.00018,26.60204]
[1780294137927,32.68,73186.65,11.0,-0.55067,0.00018,26.59148]
[1780294137991,32.68,73186.65,11.0,-0.55067,0.00018,26.59148]
[1780294141527,32.68,73179.3,11.0,-0.552,0.00018,26.5773]
[1780294143541,32.68,73173.82,11.0,-0.55299,0.00018,26.56651]
[1780294144978,32.68,73172.28,11.0,-0.55327,0.00018,26.56344]
[1780294145555,32.68,73171.31,11.0,-0.55345,0.00018,26.56152]
[1780294146018,32.68,73171.31,11.0,-0.55345,0.00018,26.56152]
[1780294148771,32.68,73171.02,11.0,-0.5535,0.00018,26.56096]
[1780294148952,32.68,73171.02,11.0,-0.5535,0.00018,26.56096]
[1780294148974,32.68,73171.02,11.0,-0.5535,0.00018,26.56096]
[1780294149080,32.68,73171.02,11.0,-0.5535,0.00018,26.56096]
[1780294149206,32.68,73171.02,11.0,-0.5535,0.00018,26.56096]
[1780294149583,32.68,73161.78,11.0,-0.55516,0.00018,26.54236]
[1780294149729,32.68,73161.78,11.0,-0.55516,0.00018,26.54236]
[1780294150316,32.68,73161.78,11.0,-0.55516,0.00018,26.54236]
[1780294150662,32.68,73159.59,11.0,-0.55555,0.00018,26.5379]
[1780294151597,32.68,73159.59,11.0,-0.55555,0.00018,26.5379]
[1780294153438,32.68,73164.63,11.0,-0.55464,0.00018,26.5482]
[1780294154558,32.68,73164.99,11.0,-0.55458,0.00018,26.54894]
[1780294155625,32.68,73159.5,11.0,-0.55556,0.00018,26.53778]
[1780294156095,32.68,73159.5,11.0,-0.55556,0.00018,26.53778]
[1780294156975,32.69,73158.3,11.0,-0.55578,0.00018,26.53533]
[1780294160166,32.69,73155.85,11.0,-0.55621,0.00018,26.53032]
[1780294161905,32.69,73159.36,11.0,-0.55558,0.00018,26.53758]
[1780294162439,32.69,73159.36,11.0,-0.55558,0.00018,26.53758]
[1780294162922,32.69,73159.34,11.0,-0.55558,0.00018,26.53755]
[1780294165054,32.69,73157.51,11.0,-0.55591,0.00018,26.53382]
[1780294165528,32.69,73157.51,11.0,-0.55591,0.00018,26.53382]
[1780294166333,32.69,73157.86,11.0,-0.55584,0.00018,26.53457]
[1780294167814,32.69,73159.32,11.0,-0.55558,0.00018,26.53758]
[1780294169881,32.69,73158.63,11.0,-0.5557,0.00018,26.5362]
[1780294173207,32.7,73158.92,11.0,-0.55565,0.00018,26.53377]
[1780294178789,32.7,73153.72,11.0,-0.55657,0.00018,26.52314]
[1780294181911,32.7,73153.05,11.0,-0.55669,0.00018,26.52178]
[1780294182544,32.7,73153.05,11.0,-0.55669,0.00018,26.52178]
[1780294182587,32.7,73153.05,11.0,-0.55669,0.00018,26.52178]
[1780294184250,32.71,73158.17,11.0,-0.55576,0.00018,26.53243]
[1780294184801,32.71,73158.17,11.0,-0.55576,0.00018,26.53243]
[1780294184827,32.71,73158.17,11.0,-0.55576,0.00018,26.53243]
[1780294185789,32.71,73159.92,11.0,-0.55545,0.00018,26.53603]
[1780294186736,32.71,73157.5,11.0,-0.55588,0.00018,26.53107]
[1780294191880,32.71,73155.7,11.0,-0.55619,0.00018,26.52743]
[1780294193226,32.71,73155.7,11.0,-0.55619,0.00018,26.52743]
[1780294194883,32.71,73157.34,11.0,-0.5559,0.00018,26.53084]
[1780294195937,32.71,73158.57,11.0,-0.55567,0.00018,26.53339]
[1780294198114,32.72,73156.64,11.0,-0.55602,0.00018,26.52944]
[1780294198230,32.72,73156.64,11.0,-0.55602,0.00018,26.52944]
[1780294199981,32.72,73158.63,11.0,-0.55566,0.00018,26.53356]
[1780294201267,32.72,73159.77,11.0,-0.55545,0.00018,26.53591]
[1780294203922,32.72,73157.61,11.0,-0.55584,0.00018,26.53151]
[1780294209003,32.72,73153.25,11.0,-0.55661,0.00018,26.52257]
[1780294210900,32.72,73153.32,11.0,-0.5566,0.00018,26.52273]
[1780294213519,32.73,73153.67,11.0,-0.55653,0.00018,26.52348]
[1780294216175,32.73,73152.67,11.0,-0.55671,0.00018,26.52144]
[1780294216291,32.73,73152.67,11.0,-0.55671,0.00018,26.52144]
[1780294216366,32.73,73153.03,11.0,-0.55664,0.00018,26.52221]
[1780294219361,32.73,73148.57,11.0,-0.55744,0.00018,26.5129]
[1780294219462,32.73,73148.13,11.0,-0.55752,0.00018,26.51199]
[1780294220542,32.73,73148.13,11.0,-0.55752,0.00018,26.51199]
[1780294220643,32.73,73150.53,11.0,-0.55708,0.00018,26.51707]
[1780294221782,32.73,73149.73,11.0,-0.55723,0.00018,26.51539]
[1780294222534,32.73,73149.73,11.0,-0.55723,0.00018,26.51539]
[1780294222544,32.73,73149.24,11.0,-0.55731,0.00018,26.51437]
[1780294223000,32.73,73149.24,11.0,-0.55731,0.00018,26.51437]
[1780294224271,32.73,73150.57,11.0,-0.55707,0.00018,26.51716]
[1780294228919,32.74,73149.55,11.0,-0.55725,0.00018,26.5151]
[1780294231854,32.74,73150.73,11.0,-0.55704,0.00018,26.51455]
[1780294233038,32.74,73150.42,11.0,-0.55709,0.00018,26.51392]
[1780294233547,32.74,73150.42,11.0,-0.55709,0.00018,26.51392]
[1780294233721,32.74,73150.42,11.0,-0.55709,0.00018,26.51392]
[1780294234177,32.74,73157.64,11.0,-0.55579,0.00018,26.52893]
[1780294235917,32.74,73162.24,11.0,-0.55497,0.00018,26.53834]
[1780294238994,32.74,73162.2,11.0,-0.55497,0.00018,26.53827]
[1780294243178,32.74,73165.0,11.0,-0.55447,0.00018,26.54396]
[1780294244321,32.74,73168.0,11.0,-0.55393,0.00018,26.54998]
[1780294249259,32.75,73169.19,11.0,-0.55371,0.00018,26.5524]
[1780294250345,32.75,73168.99,11.0,-0.55374,0.00018,26.55201]
[1780294252303,32.75,73163.87,11.0,-0.55466,0.00018,26.54177]
[1780294253397,32.75,73163.87,11.0,-0.55466,0.00018,26.54177]
[1780294253955,32.75,73163.77,11.0,-0.55468,0.00018,26.54157]
[1780294255759,32.75,73163.93,11.0,-0.55465,0.00018,26.54192]
[1780294257459,32.75,73164.01,11.0,-0.55463,0.00018,26.54209]
[1780294260241,32.75,73165.46,11.0,-0.55437,0.00018,26.54505]
[1780294260359,32.75,73170.16,11.0,-0.55352,0.00018,26.55446]
[1780294261054,32.75,73170.16,11.0,-0.55352,0.00018,26.55446]
[1780294263065,32.75,73175.24,11.0,-0.55261,0.00018,26.5645]
[1780294264023,32.76,73169.49,11.0,-0.55364,0.00018,26.55316]
[1780294264969,32.76,73167.94,11.0,-0.55391,0.00018,26.55009]
[1780294265567,32.76,73167.94,11.0,-0.55391,0.00018,26.55009]
[1780294266595,32.76,73173.65,11.0,-0.55289,0.00018,26.56142]
[1780294267465,32.76,73173.65,11.0,-0.55289,0.00018,26.56142]
[1780294267563,32.76,73179.73,11.0,-0.55179,0.00018,26.57329]
[1780294269477,32.76,73182.39,11.0,-0.55131,0.00018,26.57844]
[1780294274502,32.76,73181.18,11.0,-0.55153,0.00018,26.57613]
[1780294275864,32.76,73180.98,11.0,-0.55156,0.00018,26.57575]
[1780294281551,32.76,73179.82,11.0,-0.55177,0.00018,26.57351]
[1780294286586,32.76,73179.44,11.0,-0.55184,0.00018,26.57278]
[1780294291621,32.76,73179.41,11.0,-0.55185,0.00018,26.56966]
[1780294295065,32.76,73176.71,11.0,-0.55234,0.00018,26.56442]
[1780294295651,32.76,73170.59,11.0,-0.55344,0.00018,26.55238]
[1780294300461,32.76,73166.85,11.0,-0.5541,0.00018,26.54496]
[1780294302230,32.76,73172.19,11.0,-0.55314,0.00018,26.55561]
[1780294303237,32.76,73176.75,11.0,-0.55232,0.00018,26.56457]
[1780294306861,32.77,73179.53,11.0,-0.55181,0.00018,26.57003]
[1780294310076,32.77,73182.0,11.0,-0.55137,0.00018,26.5748]
[1780294311321,32.77,73182.82,11.0,-0.55122,0.00018,26.57637]
[1780294316800,32.78,73186.16,11.0,-0.55061,0.00018,26.58287]
[1780294318463,32.78,73186.33,11.0,-0.55058,0.00018,26.58321]
[1780294318509,32.78,73186.33,11.0,-0.55058,0.00018,26.58321]
[1780294318962,32.78,73186.9,11.0,-0.55047,0.00018,26.58431]
[1780294320771,32.78,73186.9,11.0,-0.55047,0.00018,26.58431]
[1780294319821,32.78,73187.14,11.0,-0.55043,0.00018,26.58477]
[1780294323264,32.78,73186.9,11.0,-0.55047,0.00018,26.5843]
[1780294323314,32.78,73186.9,11.0,-0.55047,0.00018,26.5843]
[1780294324877,32.78,73191.24,11.0,-0.5497,0.00018,26.59244]
[1780294326832,32.77,73194.86,11.0,-0.54905,0.00018,26.59914]
[1780294327441,32.77,73194.86,11.0,-0.54905,0.00018,26.59914]
[1780294327579,32.77,73194.86,11.0,-0.54905,0.00018,26.59914]
[1780294328030,32.77,73195.01,11.0,-0.54902,0.00018,26.59941]
[1780294330493,32.77,73198.05,11.0,-0.54848,0.00018,26.60499]
[1780294330597,32.77,73198.05,11.0,-0.54848,0.00018,26.60499]
[1780294332912,32.77,73208.86,11.0,-0.54654,0.00018,26.62449]
[1780294334676,32.77,73208.86,11.0,-0.54654,0.00018,26.62449]
[1780294334854,32.77,73212.51,11.0,-0.54588,0.00018,26.63096]
[1780294339525,32.77,73212.69,11.0,-0.54585,0.00018,26.63129]
[1780294339627,32.77,73213.44,11.0,-0.54571,0.00018,26.63261]
[1780294341983,32.77,73214.04,11.0,-0.5456,0.00018,26.63365]
[1780294348035,32.77,73214.29,11.0,-0.54556,0.00018,26.63407]
[1780294350087,32.77,73218.63,11.0,-0.54478,0.00018,26.6416]
[1780294350403,32.77,73218.63,11.0,-0.54478,0.00018,26.6416]
[1780294351484,32.77,73219.39,11.0,-0.54464,0.00018,26.6429]
[1780294353419,32.77,73219.66,11.0,-0.5446,0.00018,26.64029]
[1780294359095,32.77,73214.63,11.0,-0.54551,0.00018,26.63157]
[1780294365844,32.77,73214.34,11.0,-0.54556,0.00018,26.63107]
[1780294371043,32.77,73211.25,11.0,-0.54612,0.00018,26.62565]
[1780294376217,32.77,73211.59,11.0,-0.54606,0.00018,26.62623]
[1780294381253,32.77,73212.49,11.0,-0.54589,0.00018,26.62783]
[1780294386288,32.77,73210.93,11.0,-0.54617,0.00018,26.62509]
[1780294388033,32.77,73210.93,11.0,-0.54617,0.00018,26.62509]
[1780294388074,32.77,73210.93,11.0,-0.54617,0.00018,26.62509]
[1780294389345,32.77,73207.1,11.0,-0.54686,0.00018,26.61829]
[1780294389537,32.77,73203.29,11.0,-0.54755,0.00018,26.61145]
[1780294390338,32.77,73203.29,11.0,-0.54755,0.00018,26.61145]
[1780294390361,32.77,73203.29,11.0,-0.54755,0.00018,26.61145]
[1780294390446,32.77,73203.29,11.0,-0.54755,0.00018,26.61145]
[1780294390547,32.77,73197.24,11.0,-0.54864,0.00018,26.60042]
[1780294391844,32.77,73197.24,11.0,-0.54864,0.00018,26.60042]
[1780294392201,32.77,73193.99,11.0,-0.54922,0.00018,26.59439]
[1780294397365,32.76,73192.93,11.0,-0.54942,0.00018,26.59237]
[1780294400596,32.76,73192.95,11.0,-0.54942,0.00018,26.59238]
[1780294400634,32.76,73192.95,11.0,-0.54942,0.00018,26.59238]
[1780294406428,32.76,73192.7,11.0,-0.54947,0.00018,26.59184]
[1780294409210,32.76,73192.5,11.0,-0.54951,0.00018,26.59144]
[1780294410636,32.76,73192.74,11.0,-0.54947,0.00018,26.59187]
[1780294415141,32.75,73191.94,11.0,-0.54963,0.00018,26.58727]
[1780294415900,32.75,73191.94,11.0,-0.54963,0.00018,26.58727]
[1780294416856,32.75,73192.0,11.0,-0.54962,0.00018,26.58736]
[1780294422122,32.75,73192.82,11.0,-0.54946,0.00018,26.58895]
[1780294422174,32.75,73192.82,11.0,-0.54946,0.00018,26.58895]
[1780294427581,32.76,73188.0,11.0,-0.55032,0.00018,26.58]
[1780294429595,32.76,73182.43,11.0,-0.55132,0.00018,26.56938]
[1780294434630,32.75,73178.99,11.0,-0.55195,0.00018,26.56262]
[1780294438416,32.75,73178.0,11.0,-0.55214,0.00018,26.56062]
[1780294438443,32.75,73178.0,11.0,-0.55214,0.00018,26.56062]
[1780294438459,32.75,73178.0,11.0,-0.55214,0.00018,26.56062]
[1780294438501,32.75,73178.0,11.0,-0.55214,0.00018,26.56062]
[1780294442620,32.74,73177.93,11.0,-0.55216,0.00018,26.56039]
[1780294447721,32.74,73176.04,11.0,-0.55252,0.00018,26.55655]
[1780294452762,32.73,73176.82,11.0,-0.55239,0.00018,26.55795]
[1780294457797,32.72,73175.88,11.0,-0.55258,0.00018,26.55599]
[1780294462833,32.71,73178.81,11.0,-0.55206,0.00018,26.5616]
[1780294465854,32.71,73185.23,11.0,-0.55091,0.00018,26.57392]
[1780294466904,32.71,73185.23,11.0,-0.55091,0.00018,26.57392]
[1780294468496,32.71,73189.65,11.0,-0.55012,0.00018,26.5823]
[1780294469226,32.71,73190.82,11.0,-0.54991,0.00018,26.58452]
[1780294469336,32.71,73190.82,11.0,-0.54991,0.00018,26.58452]
[1780294469748,32.71,73190.82,11.0,-0.54991,0.00018,26.58452]
[1780294474918,32.72,73190.94,11.0,-0.54988,0.00018,26.58178]
[1780294477903,32.72,73193.84,11.0,-0.54935,0.00018,26.58724]
[1780294480388,32.72,73194.2,11.0,-0.54928,0.00018,26.58795]
[1780294482198,32.72,73196.44,11.0,-0.54888,0.00018,26.59215]
[1780294482247,32.72,73196.44,11.0,-0.54888,0.00018,26.59215]
[1780294484447,32.73,73198.21,11.0,-0.54855,0.00018,26.59544]
[1780294487755,32.73,73199.67,11.0,-0.54829,0.00018,26.59814]
[1780294488743,32.73,73199.77,11.0,-0.54827,0.00018,26.59833]
[1780294494056,32.73,73200.81,11.0,-0.54807,0.00018,26.60031]
[1780294499091,32.74,73200.89,11.0,-0.54805,0.00018,26.60051]
[1780294500654,32.74,73200.89,11.0,-0.54805,0.00018,26.60051]
[1780294501857,32.74,73209.33,11.0,-0.54653,0.00018,26.61573]
[1780294502526,32.74,73209.33,11.0,-0.54653,0.00018,26.61573]
[1780294503855,32.74,73209.97,11.0,-0.54641,0.00018,26.61687]
[1780294505175,32.74,73210.77,11.0,-0.54627,0.00018,26.61831]
[1780294506216,32.74,73211.35,11.0,-0.54616,0.00018,26.61933]
[1780294506317,32.74,73211.5,11.0,-0.54613,0.00018,26.6196]
[1780294508781,32.74,73211.93,11.0,-0.54605,0.00018,26.62037]
[1780294513199,32.74,73211.39,11.0,-0.54615,0.00018,26.61944]
[1780294513479,32.74,73211.39,11.0,-0.54615,0.00018,26.61944]
[1780294513572,32.74,73211.28,11.0,-0.54617,0.00018,26.61925]
[1780294518900,32.74,73208.87,11.0,-0.5466,0.00018,26.615]
[1780294518937,32.74,73208.87,11.0,-0.5466,0.00018,26.615]
[1780294519002,32.75,73209.11,11.0,-0.54655,0.00018,26.61544]
[1780294519144,32.75,73209.11,11.0,-0.54655,0.00018,26.61544]
[1780294519324,32.75,73209.11,11.0,-0.54655,0.00018,26.61544]
[1780294519494,32.75,73209.11,11.0,-0.54655,0.00018,26.61544]
[1780294520706,32.75,73213.01,11.0,-0.54585,0.00018,26.62234]
[1780294520807,32.75,73222.35,11.0,-0.54417,0.00018,26.63852]
[1780294523132,32.75,73224.74,11.0,-0.54374,0.00018,26.64258]
[1780294527660,32.75,73226.96,11.0,-0.54334,0.00018,26.64633]
[1780294530106,32.75,73228.99,11.0,-0.54297,0.00018,26.64973]
[1780294534369,32.75,73231.19,11.0,-0.54258,0.00018,26.65036]
[1780294534373,32.75,73231.19,11.0,-0.54258,0.00018,26.65036]
[1780294537906,32.75,73232.74,11.0,-0.5423,0.00018,26.65293]
[1780294540608,32.75,73232.79,11.0,-0.54229,0.00018,26.65301]
[1780294544060,32.75,73229.35,11.0,-0.54291,0.00018,26.6473]
[1780294545011,32.75,73228.11,11.0,-0.54313,0.00018,26.64523]
[1780294547394,32.75,73224.53,11.0,-0.54378,0.00018,26.63919]
[1780294553472,32.75,73223.91,11.0,-0.54389,0.00018,26.63814]
[1780294554520,32.75,73223.91,11.0,-0.54389,0.00018,26.63814]
[1780294556011,32.75,73224.26,11.0,-0.54383,0.00018,26.63873]
[1780294557800,32.75,73225.62,11.0,-0.54358,0.00018,26.64104]
[1780294561118,32.75,73223.6,11.0,-0.54395,0.00018,26.63761]
[1780294561124,32.75,73223.6,11.0,-0.54395,0.00018,26.63761]
[1780294561528,32.75,73217.28,11.0,-0.54509,0.00018,26.62676]
[1780294563880,32.75,73211.47,11.0,-0.54613,0.00018,26.6166]
[1780294569584,32.75,73211.05,11.0,-0.5462,0.00018,26.61589]
[1780294574620,32.75,73209.74,11.0,-0.54644,0.00018,26.6136]
[1780294579655,32.75,73211.54,11.0,-0.54611,0.00018,26.61681]
[1780294581848,32.75,73212.13,11.0,-0.546,0.00018,26.61785]
[1780294581848,32.75,73212.13,11.0,-0.546,0.00018,26.61785]
[1780294582781,32.76,73212.01,11.0,-0.54602,0.00018,26.61765]
[1780294582872,32.76,73217.66,11.0,-0.545,0.00018,26.62752]
[1780294583683,32.76,73222.47,11.0,-0.54414,0.00018,26.63579]
[1780294584112,32.76,73222.47,11.0,-0.54414,0.00018,26.63579]
[1780294585001,32.76,73222.47,11.0,-0.54414,0.00018,26.63579]
[1780294585095,32.76,73222.47,11.0,-0.54414,0.00018,26.63579]
[1780294585960,32.76,73224.21,11.0,-0.54382,0.00018,26.63875]
[1780294586288,32.76,73227.27,11.0,-0.54327,0.00018,26.64391]
[1780294586802,32.76,73227.27,11.0,-0.54327,0.00018,26.64391]
[1780294588941,32.76,73226.91,11.0,-0.54334,0.00018,26.64331]
[1780294591749,32.76,73227.63,11.0,-0.54321,0.00018,26.64451]
[1780294596774,32.75,73226.6,11.0,-0.5434,0.00018,26.63972]
[1780294598725,32.75,73227.62,11.0,-0.54322,0.00018,26.64143]
[1780294599161,32.75,73229.03,11.0,-0.54296,0.00018,26.64379]
[1780294601732,32.75,73228.65,11.0,-0.54303,0.00018,26.64315]
[1780294603583,32.75,73224.18,11.0,-0.54384,0.00018,26.63561]
[1780294606852,32.75,73223.17,11.0,-0.54402,0.00018,26.6339]
[1780294606963,32.75,73223.17,11.0,-0.54402,0.00018,26.6339]
[1780294607068,32.75,73214.04,11.0,-0.54567,0.00018,26.61813]
[1780294607851,32.75,73208.91,11.0,-0.54659,0.00018,26.60908]
[1780294609865,32.75,73206.7,11.0,-0.54699,0.00018,26.60514]
[1780294614900,32.76,73205.97,11.0,-0.54711,0.00018,26.60387]
[1780294617511,32.76,73206.05,11.0,-0.5471,0.00018,26.60403]
[1780294618888,32.76,73209.45,11.0,-0.54648,0.00018,26.61011]
[1780294620797,32.76,73213.46,11.0,-0.54576,0.00018,26.6172]
[1780294625977,32.76,73213.74,11.0,-0.5457,0.00018,26.61772]
[1780294629054,32.76,73213.88,11.0,-0.54568,0.00018,26.61798]
[1780294632003,32.76,73213.86,11.0,-0.54568,0.00018,26.61795]
[1780294632083,32.76,73213.86,11.0,-0.54568,0.00018,26.61796]
[1780294632752,32.76,73213.86,11.0,-0.54568,0.00018,26.61796]
[1780294633033,32.76,73211.26,11.0,-0.54615,0.00018,26.61339]
[1780294633851,32.76,73211.26,11.0,-0.54615,0.00018,26.61339]
[1780294637227,32.77,73208.35,11.0,-0.54667,0.00018,26.60826]
[1780294637234,32.77,73208.35,11.0,-0.54667,0.00018,26.60826]
[1780294638068,32.77,73205.22,11.0,-0.54723,0.00018,26.60266]
[1780294641093,32.77,73203.76,11.0,-0.54749,0.00018,26.60005]
[1780294641631,32.77,73202.11,11.0,-0.54779,0.00018,26.59707]
[1780294642097,32.77,73196.95,11.0,-0.54871,0.00018,26.58765]
[1780294647088,32.77,73196.52,11.0,-0.54879,0.00018,26.58691]
[1780294647131,32.77,73197.21,11.0,-0.54866,0.00018,26.58819]
[1780294652169,32.78,73199.12,11.0,-0.54832,0.00018,26.5887]
[1780294652328,32.78,73199.12,11.0,-0.54832,0.00018,26.5887]
[1780294652334,32.78,73199.12,11.0,-0.54832,0.00018,26.5887]
[1780294653929,32.78,73199.12,11.0,-0.54832,0.00018,26.5887]
[1780294654030,32.78,73202.25,11.0,-0.54775,0.00018,26.59441]
[1780294654717,32.78,73202.25,11.0,-0.54775,0.00018,26.59441]
[1780294655915,32.78,73203.33,11.0,-0.54755,0.00018,26.59637]
[1780294656792,32.78,73203.18,11.0,-0.54758,0.00018,26.59611]
[1780294657844,32.78,73201.63,11.0,-0.54786,0.00018,26.59331]
[1780294657926,32.78,73202.25,11.0,-0.54775,0.00018,26.59444]
[1780294661598,32.78,73205.48,11.0,-0.54716,0.00018,26.6003]
[1780294667274,32.79,73207.27,11.0,-0.54683,0.00018,26.60355]
[1780294669317,32.79,73207.71,11.0,-0.54675,0.00018,26.60434]
[1780294669398,32.79,73206.85,11.0,-0.54691,0.00018,26.60281]
[1780294675333,32.79,73207.69,11.0,-0.54675,0.00018,26.60435]
[1780294676922,32.79,73207.69,11.0,-0.54675,0.00018,26.60435]
[1780294677708,32.79,73211.44,11.0,-0.54608,0.00018,26.611]
[1780294677747,32.79,73211.44,11.0,-0.54608,0.00018,26.611]
[1780294677913,32.79,73213.98,11.0,-0.54562,0.00018,26.61546]
[1780294679772,32.79,73215.4,11.0,-0.54536,0.00018,26.61794]
[1780294681618,32.79,73215.51,11.0,-0.54534,0.00018,26.61814]
[1780294681709,32.79,73215.51,11.0,-0.54534,0.00018,26.61814]
[1780294681810,32.79,73215.47,11.0,-0.54535,0.00018,26.61807]
[1780294682700,32.79,73215.47,11.0,-0.54535,0.00018,26.61807]
[1780294682800,32.79,73212.41,11.0,-0.5459,0.00018,26.61272]
[1780294686053,32.79,73211.93,11.0,-0.54598,0.00018,26.61189]
[1780294686056,32.79,73211.82,11.0,-0.546,0.00018,26.6117]
[1780294687118,32.79,73211.82,11.0,-0.546,0.00018,26.6117]
[1780294687418,32.79,73210.65,11.0,-0.54621,0.00018,26.60964]
[1780294692453,32.79,73212.99,11.0,-0.54579,0.00018,26.61378]
[1780294693981,32.79,73212.99,11.0,-0.54579,0.00018,26.61378]
[1780294695411,32.8,73212.53,11.0,-0.54587,0.00018,26.61299]
[1780294696604,32.8,73211.33,11.0,-0.54609,0.00018,26.61088]
[1780294696685,32.8,73211.33,11.0,-0.54609,0.00018,26.61088]
[1780294696816,32.8,73211.33,11.0,-0.54609,0.00018,26.61088]
[1780294696917,32.8,73209.2,11.0,-0.54647,0.00018,26.60712]
[1780294697842,32.8,73209.2,11.0,-0.54647,0.00018,26.60712]
[1780294698006,32.8,73202.1,11.0,-0.54775,0.00018,26.59439]
[1780294699173,32.8,73196.6,11.0,-0.54873,0.00018,26.58437]
[1780294704538,32.8,73195.91,11.0,-0.54885,0.00018,26.58317]
[1780294709873,32.81,73194.73,11.0,-0.54905,0.00018,26.58104]
[1780294710396,32.81,73194.05,11.0,-0.54917,0.00018,26.57979]
[1780294716623,32.81,73194.19,11.0,-0.54914,0.00018,26.57709]
[1780294719945,32.82,73195.14,11.0,-0.54897,0.00018,26.57888]
[1780294720590,32.82,73194.9,11.0,-0.54901,0.00018,26.57845]
[1780294722664,32.82,73186.61,11.0,-0.55049,0.00018,26.56298]
[1780294727699,32.82,73185.93,11.0,-0.55062,0.00018,26.56168]
[1780294733121,32.82,73187.35,11.0,-0.55035,0.00018,26.56445]
[1780294742805,32.84,73187.61,11.0,-0.55028,0.00018,26.56514]
[1780294747045,32.84,73187.66,11.0,-0.55027,0.00018,26.56526]
[1780294747844,32.84,73201.03,11.0,-0.54787,0.00018,26.59002]
[1780294748363,32.84,73201.03,11.0,-0.54787,0.00018,26.59002]
[1780294750204,32.84,73205.58,11.0,-0.54705,0.00018,26.59823]
[1780294750590,32.84,73205.02,11.0,-0.54715,0.00018,26.59723]
[1780294750649,32.84,73205.02,11.0,-0.54715,0.00018,26.59723]
[1780294754678,32.84,73201.01,11.0,-0.54786,0.00018,26.59004]
[1780294759928,32.85,73200.04,11.0,-0.54803,0.00018,26.58834]
[1780294765970,32.85,73199.52,11.0,-0.54812,0.00018,26.58745]
[1780294767438,32.85,73199.49,11.0,-0.54812,0.00018,26.58741]
[1780294768992,32.85,73189.89,11.0,-0.54984,0.00018,26.56971]
[1780294775035,32.86,73186.72,11.0,-0.5504,0.00018,26.56078]
[1780294780070,32.87,73187.49,11.0,-0.55026,0.00018,26.56233]
[1780294780880,32.87,73187.49,11.0,-0.55026,0.00018,26.56233]
[1780294786112,32.87,73188.69,11.0,-0.55003,0.00018,26.56469]
[1780294791147,32.88,73188.94,11.0,-0.54997,0.00018,26.56524]
[1780294796185,32.88,73193.49,11.0,-0.54915,0.00018,26.57379]
[1780294797007,32.88,73193.49,11.0,-0.54915,0.00018,26.57379]
[1780294799026,32.88,73188.03,11.0,-0.55012,0.00018,26.56363]
[1780294799533,32.89,73185.02,11.0,-0.55066,0.00018,26.55798]
[1780294800800,32.89,73183.59,11.0,-0.55092,0.00018,26.55527]
[1780294801220,32.89,73175.74,11.0,-0.55232,0.00018,26.54019]
[1780294801378,32.89,73175.74,11.0,-0.55232,0.00018,26.54019]
[1780294802236,32.89,73175.74,11.0,-0.55232,0.00018,26.54019]
[1780294802283,32.89,73172.64,11.0,-0.55287,0.00018,26.53417]
[1780294808179,32.89,73168.04,11.0,-0.55369,0.00018,26.52514]
[1780294808295,32.89,73168.04,11.0,-0.55369,0.00018,26.52514]
[1780294808641,32.89,73166.76,11.0,-0.55392,0.00018,26.5226]
[1780294809673,32.89,73162.99,11.0,-0.5546,0.00018,26.51506]
[1780294810294,32.89,73158.24,11.0,-0.55545,0.00018,26.50544]
[1780294811528,32.89,73156.92,11.0,-0.55568,0.00018,26.50276]
[1780294817349,32.9,73153.12,11.0,-0.55636,0.00018,26.49501]
[1780294822390,32.9,73152.16,11.0,-0.55652,0.00018,26.49307]
[1780294828433,32.9,73151.72,11.0,-0.55659,0.00018,26.49222]
[1780294834298,32.9,73151.54,11.0,-0.55663,0.00018,26.48882]
[1780294834301,32.9,73151.54,11.0,-0.55663,0.00018,26.48882]
[1780294837680,32.9,73147.02,11.0,-0.55744,0.00018,26.47938]
[1780294837705,32.9,73147.02,11.0,-0.55744,0.00018,26.47938]
[1780294837906,32.9,73147.02,11.0,-0.55744,0.00018,26.47938]
[1780294838034,32.9,73147.02,11.0,-0.55744,0.00018,26.47938]
[1780294838049,32.9,73147.02,11.0,-0.55744,0.00018,26.47938]
[1780294839065,32.9,73141.1,11.0,-0.5585,0.00018,26.46686]
[1780294839977,32.9,73135.81,11.0,-0.55945,0.00018,26.45553]
[1780294841089,32.9,73135.81,11.0,-0.55945,0.00018,26.45553]
[1780294841625,32.9,73135.88,11.0,-0.55944,0.00018,26.45568]
[1780294841639,32.9,73135.88,11.0,-0.55944,0.00018,26.45568]
[1780294842343,32.9,73135.88,11.0,-0.55944,0.00018,26.45568]
[1780294842347,32.9,73135.88,11.0,-0.55944,0.00018,26.45568]
[1780294841668,32.9,73136.08,11.0,-0.5594,0.00018,26.45611]
[1780294842440,32.9,73136.08,11.0,-0.5594,0.00018,26.45611]
[1780294843077,32.9,73136.08,11.0,-0.5594,0.00018,26.45611]
[1780294843130,32.9,73136.08,11.0,-0.5594,0.00018,26.45611]
[1780294843264,32.9,73146.97,11.0,-0.55745,0.00018,26.47925]
[1780294843810,32.9,73146.97,11.0,-0.55745,0.00018,26.47925]
[1780294845521,32.9,73147.44,11.0,-0.55737,0.00018,26.48027]
[1780294845889,32.9,73147.44,11.0,-0.55737,0.00018,26.48027]
[1780294845991,32.9,73147.24,11.0,-0.5574,0.00018,26.47987]
[1780294852602,32.9,73146.3,11.0,-0.55757,0.00018,26.47791]
[1780294856839,32.91,73143.18,11.0,-0.55812,0.00018,26.47136]
[1780294856965,32.91,73143.18,11.0,-0.55812,0.00018,26.47136]
[1780294858016,32.9,73134.73,11.0,-0.55963,0.00018,26.45328]
[1780294858482,32.9,73134.73,11.0,-0.55963,0.00018,26.45328]
[1780294860405,32.9,73132.15,11.0,-0.5601,0.00018,26.44769]
[1780294861292,32.9,73132.72,11.0,-0.55999,0.00018,26.44893]
[1780294864854,32.9,73138.82,11.0,-0.5589,0.00018,26.46207]
[1780294864923,32.9,73138.82,11.0,-0.5589,0.00018,26.46207]
[1780294866863,32.9,73133.83,11.0,-0.5598,0.00018,26.45133]
[1780294872745,32.9,73133.87,11.0,-0.55979,0.00018,26.45143]
[1780294874016,32.9,73133.87,11.0,-0.55979,0.00018,26.45143]
[1780294876025,32.91,73132.41,11.0,-0.56005,0.00018,26.44826]
[1780294881282,32.91,73134.01,11.0,-0.55976,0.00018,26.45175]
[1780294882508,32.91,73133.93,11.0,-0.55977,0.00018,26.45158]
[1780294887850,32.91,73131.17,11.0,-0.56027,0.00018,26.4456]
[1780294890797,32.91,73132.11,11.0,-0.5601,0.00018,26.44765]
[1780294891933,32.91,73131.43,11.0,-0.56022,0.00018,26.44618]
[1780294894148,32.91,73134.5,11.0,-0.55968,0.00018,26.44977]
[1780294894659,32.91,73134.95,11.0,-0.5596,0.00018,26.45074]
[1780294896708,32.91,73131.2,11.0,-0.56027,0.00018,26.44261]
[1780294897832,32.91,73132.86,11.0,-0.55997,0.00018,26.44623]
[1780294898792,32.91,73133.08,11.0,-0.55993,0.00018,26.44671]
[1780294902930,32.91,73134.79,11.0,-0.55962,0.00018,26.45041]
[1780294903962,32.91,73144.28,11.0,-0.55793,0.00018,26.47067]
[1780294905234,32.91,73144.28,11.0,-0.55793,0.00018,26.47067]
[1780294905329,32.91,73149.62,11.0,-0.55697,0.00018,26.48186]
[1780294907569,32.91,73151.6,11.0,-0.55662,0.00018,26.48596]
[1780294907990,32.91,73151.93,11.0,-0.55656,0.00018,26.48665]
[1780294910704,32.91,73151.1,11.0,-0.5567,0.00018,26.48496]
[1780294910751,32.91,73151.1,11.0,-0.5567,0.00018,26.48496]
[1780294912651,32.91,73152.49,11.0,-0.55645,0.00018,26.48787]
[1780294912659,32.91,73152.49,11.0,-0.55645,0.00018,26.48787]
[1780294912727,32.91,73152.49,11.0,-0.55645,0.00018,26.48787]
[1780294913025,32.91,73150.93,11.0,-0.55673,0.00018,26.48465]
[1780294915319,32.91,73146.31,11.0,-0.55756,0.00018,26.47502]
[1780294921080,32.91,73146.38,11.0,-0.55754,0.00018,26.4752]
[1780294926116,32.91,73146.88,11.0,-0.55745,0.00018,26.47624]
[1780294927230,32.91,73146.88,11.0,-0.55745,0.00018,26.47624]
[1780294927354,32.91,73146.88,11.0,-0.55745,0.00018,26.47624]
[1780294927456,32.91,73147.96,11.0,-0.55726,0.00018,26.47848]
[1780294927819,32.91,73147.96,11.0,-0.55726,0.00018,26.47848]
[1780294931733,32.91,73151.3,11.0,-0.55666,0.00018,26.48546]
[1780294933732,32.91,73152.02,11.0,-0.55653,0.00018,26.48696]
[1780294936264,32.92,73150.39,11.0,-0.55682,0.00018,26.4836]
[1780294936657,32.92,73150.62,11.0,-0.55678,0.00018,26.48409]
[1780294937193,32.92,73149.23,11.0,-0.55703,0.00018,26.48121]
[1780294942228,32.92,73147.14,11.0,-0.55739,0.00018,26.47689]
[1780294947264,32.92,73147.73,11.0,-0.55729,0.00018,26.47814]
[1780294952299,32.92,73144.78,11.0,-0.55782,0.00018,26.46893]
[1780294953365,32.92,73144.78,11.0,-0.55782,0.00018,26.46893]
[1780294953427,32.92,73144.78,11.0,-0.55782,0.00018,26.46893]
[1780294955043,32.92,73139.88,11.0,-0.5587,0.00018,26.45853]
[1780294955320,32.92,73133.64,11.0,-0.55981,0.00018,26.44511]
[1780294960355,32.92,73131.65,11.0,-0.56017,0.00018,26.44078]
[1780294962268,32.92,73132.02,11.0,-0.5601,0.00018,26.44159]
[1780294964915,32.92,73136.37,11.0,-0.55933,0.00018,26.45098]
[1780294966933,32.92,73136.35,11.0,-0.55933,0.00018,26.45093]
[1780294967134,32.92,73136.35,11.0,-0.55933,0.00018,26.45093]
[1780294969205,32.92,73136.52,11.0,-0.5593,0.00018,26.45128]
[1780294969210,32.92,73136.52,11.0,-0.5593,0.00018,26.45128]
[1780294970911,32.92,73137.98,11.0,-0.55904,0.00018,26.45441]
[1780294974033,32.92,73139.33,11.0,-0.5588,0.00018,26.45727]
[1780294976840,32.92,73139.06,11.0,-0.55885,0.00018,26.45668]
[1780294977626,32.92,73139.16,11.0,-0.55883,0.00018,26.45689]
[1780294980870,32.91,73138.45,11.0,-0.55896,0.00018,26.45535]
[1780294982076,32.91,73136.8,11.0,-0.55926,0.00018,26.4518]
[1780294984019,32.91,73134.91,11.0,-0.5596,0.00018,26.44773]
[1780294990968,32.91,73132.46,11.0,-0.56004,0.00018,26.44241]
[1780294997447,32.91,73130.92,11.0,-0.56031,0.00018,26.43905]
[1780294999730,32.91,73126.17,11.0,-0.56116,0.00018,26.42863]
[1780295000715,32.91,73123.38,11.0,-0.56166,0.00018,26.42246]
[1780295000876,32.91,73123.38,11.0,-0.56166,0.00018,26.42246]
[1780295001357,32.91,73123.38,11.0,-0.56166,0.00018,26.42246]
[1780295001553,32.91,73122.36,11.0,-0.56184,0.00018,26.4202]
[1780295001594,32.91,73122.36,11.0,-0.56184,0.00018,26.4202]
[1780295001940,32.91,73122.36,11.0,-0.56184,0.00018,26.4202]
[1780295002194,32.91,73122.36,11.0,-0.56184,0.00018,26.4202]
[1780295002215,32.91,73111.07,11.0,-0.56386,0.00018,26.39475]
[1780295002558,32.91,73111.07,11.0,-0.56386,0.00018,26.39475]
[1780295002811,32.91,73111.07,11.0,-0.56386,0.00018,26.39475]
[1780295003179,32.91,73111.07,11.0,-0.56386,0.00018,26.39475]
[1780295003235,32.91,73111.07,11.0,-0.56386,0.00018,26.39475]
[1780295003323,32.91,73087.92,11.0,-0.56799,0.00018,26.34047]
[1780295003775,32.91,73087.92,11.0,-0.56799,0.00018,26.34047]
[1780295004097,32.91,73087.92,11.0,-0.56799,0.00018,26.34047]
[1780295004126,32.91,73087.92,11.0,-0.56799,0.00018,26.34047]
[1780295004153,32.91,73087.92,11.0,-0.56799,0.00018,26.34047]
[1780295004223,32.91,73095.73,11.0,-0.56659,0.00018,26.3591]
[1780295004916,32.91,73095.73,11.0,-0.56659,0.00018,26.3591]
[1780295004957,32.91,73095.73,11.0,-0.56659,0.00018,26.3591]
[1780295005534,32.91,73095.73,11.0,-0.56659,0.00018,26.3591]
[1780295005456,32.91,73110.35,11.0,-0.56398,0.00018,26.39312]
[1780295005721,32.91,73110.35,11.0,-0.56398,0.00018,26.39312]
[1780295006059,32.91,73110.35,11.0,-0.56398,0.00018,26.39312]
[1780295006309,32.91,73128.21,11.0,-0.5608,0.00018,26.43314]
[1780295006649,32.91,73128.21,11.0,-0.5608,0.00018,26.43314]
[1780295007187,32.91,73128.21,11.0,-0.5608,0.00018,26.43314]
[1780295007281,32.91,73128.21,11.0,-0.5608,0.00018,26.43314]
[1780295007323,32.91,73144.43,11.0,-0.5579,0.00018,26.46804]
[1780295007747,32.91,73144.43,11.0,-0.5579,0.00018,26.46804]
[1780295007757,32.91,73144.43,11.0,-0.5579,0.00018,26.46804]
[1780295008481,32.91,73144.43,11.0,-0.5579,0.00018,26.46804]
[1780295007850,32.91,73150.72,11.0,-0.55677,0.00018,26.48119]
[1780295009029,32.91,73150.72,11.0,-0.55677,0.00018,26.48119]
[1780295009416,32.91,73150.72,11.0,-0.55677,0.00018,26.48119]
[1780295012047,32.91,73152.36,11.0,-0.55648,0.00018,26.48154]
[1780295012075,32.91,73150.53,11.0,-0.55681,0.00018,26.47775]
[1780295012722,32.91,73150.53,11.0,-0.55681,0.00018,26.47775]
[1780295013213,32.91,73150.53,11.0,-0.55681,0.00018,26.47775]
[1780295013234,32.92,73151.88,11.0,-0.55657,0.00018,26.48055]
[1780295014164,32.92,73151.88,11.0,-0.55657,0.00018,26.48055]
[1780295015288,32.92,73149.91,11.0,-0.55692,0.00018,26.47647]
[1780295015476,32.92,73143.08,11.0,-0.55814,0.00018,26.46215]
[1780295016352,32.92,73138.06,11.0,-0.55904,0.00018,26.45147]
[1780295017140,32.92,73132.46,11.0,-0.56004,0.00018,26.43941]
[1780295019125,32.92,73130.5,11.0,-0.56039,0.00018,26.43516]
[1780295019242,32.92,73129.68,11.0,-0.56053,0.00018,26.43339]
[1780295019771,32.92,73124.61,11.0,-0.56144,0.00018,26.42224]
[1780295024073,32.92,73120.68,11.0,-0.56214,0.00018,26.41352]
[1780295029798,32.92,73120.45,11.0,-0.56217,0.00018,26.41305]
[1780295029841,32.92,73121.24,11.0,-0.56203,0.00018,26.41482]
[1780295033128,32.92,73122.8,11.0,-0.56175,0.00018,26.4183]
[1780295033942,32.92,73122.45,11.0,-0.56181,0.00018,26.41753]
[1780295035436,32.92,73121.86,11.0,-0.56192,0.00018,26.41622]
[1780295035464,32.92,73121.86,11.0,-0.56192,0.00018,26.41622]
[1780295035482,32.92,73121.86,11.0,-0.56192,0.00018,26.41622]
[1780295035499,32.92,73117.13,11.0,-0.56276,0.00018,26.40563]
[1780295035869,32.92,73117.13,11.0,-0.56276,0.00018,26.40563]
[1780295035961,32.92,73111.5,11.0,-0.56377,0.00018,26.39288]
[1780295037020,32.92,73105.34,11.0,-0.56487,0.00018,26.37874]
[1780295039954,32.92,73101.53,11.0,-0.56554,0.00018,26.36992]
[1780295040124,32.92,73101.53,11.0,-0.56554,0.00018,26.36992]
[1780295041467,32.93,73090.22,11.0,-0.56756,0.00018,26.34325]
[1780295041666,32.93,73090.22,11.0,-0.56756,0.00018,26.34325]
[1780295041853,32.93,73090.22,11.0,-0.56756,0.00018,26.34325]
[1780295041908,32.93,73090.22,11.0,-0.56756,0.00018,26.34325]
[1780295041971,32.93,73090.22,11.0,-0.56756,0.00018,26.34325]
[1780295042014,32.93,73090.22,11.0,-0.56756,0.00018,26.34325]
[1780295042249,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295042711,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295042773,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295042888,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295042905,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295043107,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295043238,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295043378,32.93,73084.36,11.0,-0.5686,0.00018,26.32917]
[1780295043384,32.93,73074.89,11.0,-0.57028,0.00018,26.30599]
[1780295043906,32.93,73074.89,11.0,-0.57028,0.00018,26.30599]
[1780295044351,32.93,73074.89,11.0,-0.57028,0.00018,26.30599]
[1780295044587,32.93,73074.89,11.0,-0.57028,0.00018,26.30599]
[1780295044359,32.93,73060.34,11.0,-0.57287,0.00018,26.26948]
[1780295045326,32.93,73060.34,11.0,-0.57287,0.00018,26.26948]
[1780295045533,32.93,73060.34,11.0,-0.57287,0.00018,26.26948]
[1780295045551,32.93,73060.34,11.0,-0.57287,0.00018,26.26948]
[1780295045539,32.93,73064.04,11.0,-0.57221,0.00018,26.2789]
[1780295046539,32.93,73074.04,11.0,-0.57043,0.00018,26.30396]
[1780295046976,32.93,73081.33,11.0,-0.56913,0.00018,26.32187]
[1780295047837,32.93,73081.33,11.0,-0.56913,0.00018,26.32187]
[1780295048007,32.93,73081.33,11.0,-0.56913,0.00018,26.32187]
[1780295048042,32.93,73084.86,11.0,-0.5685,0.00018,26.33045]
[1780295048640,32.93,73084.86,11.0,-0.5685,0.00018,26.33045]
[1780295049287,32.93,73095.6,11.0,-0.56659,0.00018,26.35614]
[1780295049814,32.93,73095.6,11.0,-0.56659,0.00018,26.35614]
[1780295050283,32.93,73095.6,11.0,-0.56659,0.00018,26.35614]
[1780295056065,32.93,73098.99,11.0,-0.56598,0.00018,26.3642]
[1780295056159,32.93,73098.99,11.0,-0.56598,0.00018,26.36421]
[1780295056985,32.93,73098.99,11.0,-0.56598,0.00018,26.36421]
[1780295058794,32.93,73101.39,11.0,-0.56555,0.00018,26.36985]
[1780295059433,32.93,73101.39,11.0,-0.56555,0.00018,26.36985]
[1780295059534,32.93,73103.24,11.0,-0.56522,0.00018,26.37415]
[1780295060070,32.93,73103.24,11.0,-0.56522,0.00018,26.37415]
[1780295065106,32.94,73099.1,11.0,-0.56595,0.00018,26.36454]
[1780295069220,32.94,73097.03,11.0,-0.56632,0.00018,26.35969]
[1780295071151,32.94,73092.12,11.0,-0.5672,0.00018,26.345]
[1780295071928,32.94,73092.12,11.0,-0.5672,0.00018,26.345]
[1780295071991,32.94,73092.12,11.0,-0.5672,0.00018,26.345]
[1780295072320,32.94,73092.12,11.0,-0.5672,0.00018,26.345]
[1780295072840,32.94,73093.14,11.0,-0.56702,0.00018,26.34741]
[1780295073250,32.94,73093.14,11.0,-0.56702,0.00018,26.34741]
[1780295073262,32.94,73110.15,11.0,-0.56398,0.00018,26.38707]
[1780295074103,32.94,73110.15,11.0,-0.56398,0.00018,26.38707]
[1780295074309,32.94,73118.0,11.0,-0.56258,0.00018,26.40485]
[1780295074986,32.94,73118.0,11.0,-0.56258,0.00018,26.40485]
[1780295075006,32.94,73118.0,11.0,-0.56258,0.00018,26.40485]
[1780295075400,32.94,73118.0,11.0,-0.56258,0.00018,26.40485]
[1780295075803,32.94,73121.13,11.0,-0.56203,0.00018,26.41186]
[1780295076928,32.94,73120.6,11.0,-0.56212,0.00018,26.41068]
[1780295077219,32.94,73120.6,11.0,-0.56212,0.00018,26.41068]
[1780295079236,32.94,73122.5,11.0,-0.56178,0.00018,26.41492]
[1780295079431,32.94,73128.06,11.0,-0.56079,0.00018,26.4272]
[1780295080459,32.94,73128.06,11.0,-0.56079,0.00018,26.4272]
[1780295086256,32.94,73131.81,11.0,-0.56012,0.00018,26.43537]
[1780295087263,32.94,73136.65,11.0,-0.55925,0.00018,26.44582]
[1780295091786,32.94,73137.64,11.0,-0.55908,0.00018,26.44792]
[1780295091804,32.94,73137.64,11.0,-0.55908,0.00018,26.44792]
[1780295092029,32.94,73137.64,11.0,-0.55908,0.00018,26.44792]
[1780295092420,32.94,73137.64,11.0,-0.55908,0.00018,26.44792]
[1780295092744,32.94,73141.8,11.0,-0.55834,0.00018,26.45678]
[1780295094370,32.94,73145.43,11.0,-0.55769,0.00018,26.46443]
[1780295100354,32.93,73142.89,11.0,-0.55815,0.00018,26.45904]
[1780295101361,32.93,73137.88,11.0,-0.55904,0.00018,26.44837]
[1780295103202,32.93,73134.67,11.0,-0.55962,0.00018,26.44146]
[1780295103466,32.93,73134.67,11.0,-0.55962,0.00018,26.44146]
[1780295103563,32.93,73128.11,11.0,-0.56079,0.00018,26.42718]
[1780295103781,32.93,73128.11,11.0,-0.56079,0.00018,26.42718]
[1780295103871,32.93,73128.11,11.0,-0.56079,0.00018,26.42718]
[1780295104310,32.93,73128.11,11.0,-0.56079,0.00018,26.42718]
[1780295104653,32.93,73115.13,11.0,-0.56311,0.00018,26.39827]
[1780295105007,32.93,73115.13,11.0,-0.56311,0.00018,26.39827]
[1780295106009,32.93,73111.24,11.0,-0.5638,0.00018,26.38943]
[1780295106400,32.93,73108.4,11.0,-0.56431,0.00018,26.38294]
[1780295107357,32.93,73108.4,11.0,-0.56431,0.00018,26.38294]
[1780295108193,32.93,73105.87,11.0,-0.56476,0.00018,26.37713]
[1780295111873,32.94,73102.01,11.0,-0.56544,0.00018,26.36825]
[1780295112444,32.94,73096.84,11.0,-0.56636,0.00018,26.35616]
[1780295113484,32.94,73096.84,11.0,-0.56636,0.00018,26.35616]
[1780295113509,32.94,73096.84,11.0,-0.56636,0.00018,26.35616]
[1780295113545,32.94,73096.84,11.0,-0.56636,0.00018,26.35616]
[1780295113668,32.94,73096.84,11.0,-0.56636,0.00018,26.35616]
[1780295114769,32.94,73090.93,11.0,-0.56741,0.00018,26.34219]
[1780295115839,32.94,73090.39,11.0,-0.5675,0.00018,26.3409]
[1780295116035,32.94,73090.39,11.0,-0.5675,0.00018,26.3409]
[1780295116078,32.94,73090.39,11.0,-0.5675,0.00018,26.3409]
[1780295116590,32.94,73090.39,11.0,-0.5675,0.00018,26.3409]
[1780295116676,32.94,73096.26,11.0,-0.56646,0.00018,26.35484]
[1780295117479,32.94,73105.63,11.0,-0.56479,0.00018,26.37672]
[1780295119493,32.94,73108.24,11.0,-0.56432,0.00018,26.38275]
[1780295120933,32.94,73108.69,11.0,-0.56424,0.00018,26.3838]
[1780295122905,32.94,73105.43,11.0,-0.56482,0.00018,26.37632]
[1780295123854,32.94,73106.31,11.0,-0.56466,0.00018,26.37837]
[1780295129564,32.95,73103.14,11.0,-0.56521,0.00018,26.37115]
[1780295130046,32.95,73103.14,11.0,-0.56521,0.00018,26.37115]
[1780295130571,32.95,73101.64,11.0,-0.56548,0.00018,26.36768]
[1780295131942,32.95,73100.27,11.0,-0.56573,0.00018,26.36145]
[1780295134599,32.95,73094.59,11.0,-0.56673,0.00018,26.34815]
[1780295136090,32.95,73092.51,11.0,-0.5671,0.00018,26.34323]
[1780295136773,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295136878,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295136944,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295137399,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295137443,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295137638,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295137677,32.95,73092.52,11.0,-0.5671,0.00018,26.34327]
[1780295137635,32.95,73087.71,11.0,-0.56796,0.00018,26.33177]
[1780295137762,32.95,73087.71,11.0,-0.56796,0.00018,26.33177]
[1780295137813,32.95,73087.71,11.0,-0.56796,0.00018,26.33177]
[1780295137899,32.95,73087.71,11.0,-0.56796,0.00018,26.33177]
[1780295138934,32.95,73086.89,11.0,-0.5681,0.00018,26.3298]
[1780295138973,32.95,73086.89,11.0,-0.5681,0.00018,26.3298]
[1780295139647,32.95,73093.73,11.0,-0.56689,0.00018,26.34614]
[1780295141214,32.95,73097.23,11.0,-0.56626,0.00018,26.3544]
[1780295141661,32.95,73102.54,11.0,-0.56532,0.00018,26.36683]
[1780295143552,32.95,73106.78,11.0,-0.56456,0.00018,26.37666]
[1780295145790,32.96,73108.81,11.0,-0.56419,0.00018,26.38137]
[1780295146534,32.96,73108.81,11.0,-0.56419,0.00018,26.38137]
[1780295146601,32.96,73108.81,11.0,-0.56419,0.00018,26.38137]
[1780295147103,32.96,73113.14,11.0,-0.56342,0.00018,26.39125]
[1780295147522,32.96,73113.14,11.0,-0.56342,0.00018,26.39125]
[1780295152738,32.96,73117.34,11.0,-0.56266,0.00018,26.40079]
[1780295153736,32.96,73117.34,11.0,-0.56266,0.00018,26.40079]
[1780295155759,32.96,73109.83,11.0,-0.564,0.00018,26.3838]
[1780295158547,32.96,73109.15,11.0,-0.56412,0.00018,26.38226]
[1780295161363,32.96,73108.18,11.0,-0.56429,0.00018,26.38008]
[1780295161465,32.96,73107.87,11.0,-0.56434,0.00018,26.37938]
[1780295163884,32.96,73105.02,11.0,-0.56485,0.00018,26.37285]
[1780295164841,32.96,73104.3,11.0,-0.56498,0.00018,26.3712]
[1780295173707,32.97,73105.32,11.0,-0.56478,0.00018,26.37366]
[1780295175095,32.97,73097.39,11.0,-0.56619,0.00018,26.35528]
[1780295176770,32.97,73096.79,11.0,-0.56629,0.00018,26.35389]
[1780295177692,32.97,73096.79,11.0,-0.56629,0.00018,26.35389]
[1780295177778,32.97,73098.24,11.0,-0.56603,0.00018,26.35735]
[1780295179213,32.97,73097.7,11.0,-0.56613,0.00018,26.35608]
[1780295179704,32.97,73097.7,11.0,-0.56613,0.00018,26.35608]
[1780295179298,32.98,73097.57,11.0,-0.56615,0.00018,26.3558]
[1780295180485,32.98,73097.57,11.0,-0.56615,0.00018,26.3558]
[1780295181666,32.98,73100.84,11.0,-0.56556,0.00018,26.36347]
[1780295184767,32.98,73103.47,11.0,-0.56509,0.00018,26.36965]
[1780295186632,32.98,73101.6,11.0,-0.56542,0.00018,26.36533]
[1780295186733,32.98,73101.6,11.0,-0.56542,0.00018,26.36533]
[1780295186734,32.98,73101.58,11.0,-0.56542,0.00018,26.36532]
[1780295189991,32.98,73098.85,11.0,-0.5659,0.00018,26.35899]
[1780295190698,32.98,73098.85,11.0,-0.5659,0.00018,26.35899]
[1780295190977,32.98,73098.19,11.0,-0.56602,0.00018,26.35747]
[1780295191370,32.98,73098.19,11.0,-0.56602,0.00018,26.35747]
[1780295191816,32.98,73097.51,11.0,-0.56615,0.00018,26.35281]
[1780295192504,32.98,73097.51,11.0,-0.56615,0.00018,26.35281]
[1780295193462,32.98,73093.03,11.0,-0.56694,0.00018,26.34226]
[1780295194727,32.99,73091.45,11.0,-0.56722,0.00018,26.33854]
[1780295194807,32.99,73091.62,11.0,-0.56719,0.00018,26.33897]
[1780295196566,32.99,73091.07,11.0,-0.56728,0.00018,26.33769]
[1780295196627,32.99,73091.07,11.0,-0.56728,0.00018,26.33769]
[1780295196875,32.99,73092.43,11.0,-0.56704,0.00018,26.34098]
[1780295196945,32.99,73092.43,11.0,-0.56704,0.00018,26.34098]
[1780295197147,32.99,73084.01,11.0,-0.56853,0.00018,26.32082]
[1780295198069,32.99,73078.42,11.0,-0.56953,0.00018,26.30722]
[1780295200529,32.99,73083.86,11.0,-0.56856,0.00018,26.32042]
[1780295204867,32.99,73083.9,11.0,-0.56856,0.00018,26.32051]
[1780295205314,32.99,73083.9,11.0,-0.56856,0.00018,26.32051]
[1780295206125,32.99,73090.36,11.0,-0.56741,0.00018,26.33601]
[1780295207881,32.99,73092.34,11.0,-0.56706,0.00018,26.34073]
[1780295210305,32.99,73090.31,11.0,-0.56742,0.00018,26.33591]
[1780295212167,32.99,73096.56,11.0,-0.5663,0.00018,26.35074]
[1780295217202,32.99,73094.03,11.0,-0.56675,0.00018,26.34484]
[1780295221720,32.99,73093.44,11.0,-0.56685,0.00018,26.34348]
[1780295221947,32.99,73093.57,11.0,-0.56682,0.00018,26.3438]
[1780295227275,33.0,73094.48,11.0,-0.56666,0.00018,26.34601]
[1780295232307,33.0,73094.76,11.0,-0.5666,0.00018,26.34676]
[1780295235825,33.0,73094.84,11.0,-0.56658,0.00018,26.34699]
[1780295236335,33.0,73106.71,11.0,-0.56446,0.00018,26.37467]
[1780295236919,33.0,73106.71,11.0,-0.56446,0.00018,26.37467]
[1780295237342,33.0,73111.36,11.0,-0.56363,0.00018,26.3853]
[1780295242376,33.01,73110.74,11.0,-0.56374,0.00018,26.38392]
[1780295243168,33.01,73110.74,11.0,-0.56374,0.00018,26.38392]
[1780295243353,33.01,73110.74,11.0,-0.56374,0.00018,26.38392]
[1780295245562,33.01,73114.22,11.0,-0.56312,0.00018,26.39182]
[1780295246007,33.01,73114.04,11.0,-0.56315,0.00018,26.39142]
[1780295246025,33.01,73114.04,11.0,-0.56315,0.00018,26.39142]
[1780295251441,33.01,73118.93,11.0,-0.56229,0.00018,26.39935]
[1780295255469,33.01,73114.06,11.0,-0.56315,0.00018,26.38843]
[1780295258285,33.01,73112.34,11.0,-0.56346,0.00018,26.38456]
[1780295258421,33.01,73112.34,11.0,-0.56346,0.00018,26.38456]
[1780295261511,33.01,73106.98,11.0,-0.56441,0.00018,26.37238]
[1780295263825,33.01,73104.79,11.0,-0.5648,0.00018,26.36735]
[1780295265503,33.01,73103.97,11.0,-0.56494,0.00018,26.3655]
[1780295268826,33.01,73106.65,11.0,-0.56446,0.00018,26.37172]
[1780295270088,33.02,73104.54,11.0,-0.56483,0.00018,26.36689]
[1780295270521,33.02,73104.54,11.0,-0.56483,0.00018,26.36689]
[1780295272118,33.02,73106.1,11.0,-0.56455,0.00018,26.37051]
[1780295275218,33.02,73108.13,11.0,-0.56418,0.00018,26.37521]
[1780295278630,33.02,73116.68,11.0,-0.56266,0.00018,26.39463]
[1780295278903,33.02,73116.68,11.0,-0.56266,0.00018,26.39463]
[1780295279832,33.02,73116.68,11.0,-0.56266,0.00018,26.39463]
[1780295283194,33.02,73115.34,11.0,-0.56289,0.00018,26.39165]
[1780295283746,33.02,73115.34,11.0,-0.56289,0.00018,26.39165]
[1780295283966,33.02,73113.35,11.0,-0.56325,0.00018,26.38717]
[1780295286064,33.02,73118.04,11.0,-0.56241,0.00018,26.39773]
[1780295286098,33.02,73118.04,11.0,-0.56241,0.00018,26.39773]
[1780295286820,33.02,73118.04,11.0,-0.56241,0.00018,26.39773]
[1780295287832,33.02,73121.09,11.0,-0.56187,0.00018,26.40453]
[1780295287693,33.02,73126.61,11.0,-0.56088,0.00018,26.4167]
[1780295287953,33.02,73126.61,11.0,-0.56088,0.00018,26.4167]
[1780295288828,33.02,73126.61,11.0,-0.56088,0.00018,26.4167]
[1780295289553,33.02,73126.26,11.0,-0.56094,0.00018,26.41594]
[1780295293098,33.02,73121.84,11.0,-0.56173,0.00018,26.40619]
[1780295294244,33.02,73121.35,11.0,-0.56182,0.00018,26.40511]
[1780295295512,33.02,73120.25,11.0,-0.56202,0.00018,26.40267]
[1780295296234,33.02,73118.47,11.0,-0.56233,0.00018,26.39871]
[1780295296966,33.02,73116.8,11.0,-0.56263,0.00018,26.39498]
[1780295297137,33.02,73116.8,11.0,-0.56263,0.00018,26.39498]
[1780295303805,33.03,73117.2,11.0,-0.56255,0.00018,26.39591]
[1780295305981,33.03,73117.09,11.0,-0.56257,0.00018,26.39568]
[1780295306832,33.03,73109.31,11.0,-0.56396,0.00018,26.37809]
[1780295308164,33.03,73107.74,11.0,-0.56424,0.00018,26.37452]
[1780295308166,33.03,73107.74,11.0,-0.56424,0.00018,26.37452]
[1780295309411,33.03,73107.4,11.0,-0.5643,0.00018,26.37375]
[1780295312674,33.03,73106.98,11.0,-0.56437,0.00018,26.37282]
[1780295317910,33.03,73105.73,11.0,-0.56459,0.00018,26.36696]
[1780295319616,33.03,73105.73,11.0,-0.56459,0.00018,26.36696]
[1780295320013,33.03,73105.73,11.0,-0.56459,0.00018,26.36697]
[1780295321938,33.03,73100.86,11.0,-0.56545,0.00018,26.35576]
[1780295323078,33.03,73100.86,11.0,-0.56545,0.00018,26.35576]
[1780295323347,33.03,73100.86,11.0,-0.56545,0.00018,26.35576]
[1780295328214,33.04,73099.64,11.0,-0.56566,0.00018,26.35302]
[1780295329387,33.04,73098.95,11.0,-0.56578,0.00018,26.35143]
[1780295335030,33.04,73092.95,11.0,-0.56683,0.00018,26.3375]
[1780295340835,33.05,73091.75,11.0,-0.56705,0.00018,26.33467]
[1780295341001,33.05,73091.75,11.0,-0.56705,0.00018,26.33467]
[1780295346914,33.05,73096.59,11.0,-0.56618,0.00018,26.34609]
[1780295346923,33.05,73096.59,11.0,-0.56618,0.00018,26.34609]
[1780295347252,33.05,73096.89,11.0,-0.56613,0.00018,26.34681]
[1780295349729,33.05,73094.76,11.0,-0.56651,0.00018,26.34182]
[1780295350188,33.05,73094.76,11.0,-0.56651,0.00018,26.34182]
[1780295351075,33.05,73093.85,11.0,-0.56667,0.00018,26.33967]
[1780295354285,33.05,73093.4,11.0,-0.56675,0.00018,26.33861]
[1780295354798,33.05,73093.4,11.0,-0.56675,0.00018,26.33861]
[1780295356177,33.05,73098.25,11.0,-0.56589,0.00018,26.35]
[1780295361212,33.05,73099.6,11.0,-0.56564,0.00018,26.3532]
[1780295364233,33.05,73094.98,11.0,-0.56646,0.00018,26.34243]
[1780295369268,33.05,73094.23,11.0,-0.56659,0.00018,26.34068]
[1780295374303,33.05,73094.06,11.0,-0.56663,0.00018,26.33721]
[1780295379338,33.05,73094.48,11.0,-0.56655,0.00018,26.33821]
[1780295384459,33.05,73097.67,11.0,-0.56599,0.00018,26.3457]
[1780295390416,33.05,73096.18,11.0,-0.56624,0.00018,26.34229]
[1780295395451,33.06,73096.84,11.0,-0.56612,0.00018,26.34389]
[1780295400486,33.06,73097.5,11.0,-0.566,0.00018,26.34548]
[1780295401553,33.06,73097.5,11.0,-0.566,0.00018,26.34548]
[1780295401574,33.06,73097.5,11.0,-0.566,0.00018,26.34548]
[1780295401811,33.06,73097.5,11.0,-0.566,0.00018,26.34548]
[1780295401890,33.06,73097.5,11.0,-0.566,0.00018,26.34548]
[1780295402053,33.06,73096.55,11.0,-0.56617,0.00018,26.34329]
[1780295402204,33.06,73096.55,11.0,-0.56617,0.00018,26.34329]
[1780295403170,33.06,73101.55,11.0,-0.56528,0.00018,26.35494]
[1780295404190,33.06,73102.98,11.0,-0.56502,0.00018,26.35826]
[1780295405183,33.06,73104.25,11.0,-0.56479,0.00018,26.3612]
[1780295406594,33.06,73106.05,11.0,-0.56447,0.00018,26.36535]
[1780295409011,33.06,73102.86,11.0,-0.56504,0.00018,26.35802]
[1780295409516,33.06,73100.75,11.0,-0.56541,0.00018,26.35315]
[1780295409977,33.06,73100.75,11.0,-0.56541,0.00018,26.35315]
[1780295410556,33.06,73095.85,11.0,-0.56628,0.00018,26.34174]
[1780295415591,33.07,73094.07,11.0,-0.56659,0.00018,26.33765]
[1780295418003,33.07,73091.33,11.0,-0.56707,0.00018,26.3312]
[1780295419413,33.07,73090.12,11.0,-0.56729,0.00018,26.32837]
[1780295419907,33.07,73090.12,11.0,-0.56729,0.00018,26.32837]
[1780295420224,33.07,73088.96,11.0,-0.56749,0.00018,26.32566]
[1780295420615,33.07,73088.96,11.0,-0.56749,0.00018,26.32566]
[1780295420640,33.07,73088.96,11.0,-0.56749,0.00018,26.32566]
[1780295420649,33.07,73088.96,11.0,-0.56749,0.00018,26.32566]
[1780295420740,33.07,73083.67,11.0,-0.56843,0.00018,26.31299]
[1780295421995,33.07,73083.67,11.0,-0.56843,0.00018,26.31299]
[1780295421910,33.07,73077.83,11.0,-0.56946,0.00018,26.29884]
[1780295422971,33.07,73068.05,11.0,-0.5712,0.00018,26.27474]
[1780295423065,33.07,73068.05,11.0,-0.5712,0.00018,26.27474]
[1780295424415,33.07,73065.43,11.0,-0.57166,0.00018,26.2682]
[1780295424831,33.07,73065.43,11.0,-0.57166,0.00018,26.2682]
[1780295425829,33.07,73063.7,11.0,-0.57197,0.00018,26.26388]
[1780295426357,33.07,73062.19,11.0,-0.57224,0.00018,26.26008]
[1780295426588,33.07,73062.19,11.0,-0.57224,0.00018,26.26008]
[1780295426739,33.07,73062.19,11.0,-0.57224,0.00018,26.26008]
[1780295426828,33.07,73053.0,11.0,-0.57386,0.00018,26.23676]
[1780295427382,33.07,73053.0,11.0,-0.57386,0.00018,26.23676]
[1780295427756,33.07,73053.0,11.0,-0.57386,0.00018,26.23676]
[1780295427932,33.07,73062.2,11.0,-0.57223,0.00018,26.26018]
[1780295428991,33.07,73068.88,11.0,-0.57104,0.00018,26.27691]
[1780295430260,33.07,73065.28,11.0,-0.57168,0.00018,26.26793]
[1780295430562,33.07,73065.28,11.0,-0.57168,0.00018,26.26793]
[1780295431148,33.08,73067.39,11.0,-0.57131,0.00018,26.27321]
[1780295434279,33.08,73074.89,11.0,-0.56998,0.00018,26.28869]
[1780295434795,33.08,73074.89,11.0,-0.56998,0.00018,26.28869]
[1780295434896,33.08,73078.32,11.0,-0.56937,0.00018,26.29707]
[1780295435170,33.08,73078.32,11.0,-0.56937,0.00018,26.29707]
[1780295435757,33.08,73079.76,11.0,-0.56912,0.00018,26.30058]
[1780295439129,33.08,73081.57,11.0,-0.5688,0.00018,26.30495]
[1780295439785,33.08,73083.18,11.0,-0.56851,0.00018,26.30884]
[1780295443993,33.07,73093.74,11.0,-0.56664,0.00018,26.33399]
[1780295446467,33.07,73095.13,11.0,-0.56639,0.00018,26.33725]
[1780295446837,33.07,73090.07,11.0,-0.56729,0.00018,26.32528]
[1780295447293,33.07,73090.07,11.0,-0.56729,0.00018,26.32528]
[1780295448337,33.07,73087.07,11.0,-0.56783,0.00018,26.31814]
[1780295453886,33.07,73089.89,11.0,-0.56732,0.00018,26.32487]
[1780295455847,33.07,73088.09,11.0,-0.56764,0.00018,26.32059]
[1780295456908,33.07,73081.38,11.0,-0.56883,0.00018,26.30448]
[1780295460514,33.07,73079.03,11.0,-0.56925,0.00018,26.29877]
[1780295460668,33.07,73079.03,11.0,-0.56925,0.00018,26.29877]
[1780295460933,33.07,73079.03,11.0,-0.56925,0.00018,26.29877]
[1780295461010,33.07,73072.82,11.0,-0.57035,0.00018,26.28355]
[1780295462954,33.07,73072.01,11.0,-0.5705,0.00018,26.28155]
[1780295463957,33.07,73084.76,11.0,-0.56823,0.00018,26.31263]
[1780295465013,33.07,73084.76,11.0,-0.56823,0.00018,26.31263]
[1780295465087,33.07,73087.32,11.0,-0.56778,0.00018,26.31876]
[1780295470186,33.08,73091.11,11.0,-0.56711,0.00018,26.32779]
[1780295475046,33.08,73086.51,11.0,-0.56792,0.00018,26.31687]
[1780295480081,33.08,73087.13,11.0,-0.56781,0.00018,26.31835]
[1780295485117,33.08,73083.57,11.0,-0.56844,0.00018,26.30983]
[1780295488138,33.08,73073.6,11.0,-0.57021,0.00018,26.28554]
[1780295493175,33.07,73069.51,11.0,-0.57095,0.00018,26.27225]
[1780295497872,33.07,73078.14,11.0,-0.56943,0.00018,26.2934]
[1780295502238,33.07,73083.88,11.0,-0.56841,0.00018,26.30729]
[1780295508022,33.07,73086.23,11.0,-0.56799,0.00018,26.31293]
[1780295513315,33.07,73089.39,11.0,-0.56743,0.00018,26.3205]
[1780295518354,33.07,73091.97,11.0,-0.56697,0.00018,26.32664]
[1780295519637,33.07,73093.9,11.0,-0.56663,0.00018,26.3312]
[1780295523761,33.07,73094.38,11.0,-0.56654,0.00018,26.33237]
[1780295523863,33.07,73094.38,11.0,-0.56654,0.00018,26.33237]
[1780295528463,33.07,73096.47,11.0,-0.56617,0.00018,26.33729]
[1780295528743,33.07,73096.47,11.0,-0.56617,0.00018,26.33729]
[1780295530434,33.07,73102.22,11.0,-0.56514,0.00018,26.35068]
[1780295532510,33.07,73102.7,11.0,-0.56506,0.00018,26.35181]
[1780295533174,33.07,73102.7,11.0,-0.56506,0.00018,26.35181]
[1780295534232,33.08,73102.7,11.0,-0.56505,0.00018,26.35184]
[1780295535183,33.08,73102.1,11.0,-0.56516,0.00018,26.35047]
[1780295536091,33.08,73102.1,11.0,-0.56516,0.00018,26.35047]
[1780295541511,33.08,73102.27,11.0,-0.56512,0.00018,26.351]
[1780295542666,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295542672,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295542680,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295542772,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295542845,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295542966,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295543085,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295543094,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295543180,33.08,73102.27,11.3,-0.56512,0.00018,26.351]
[1780295542981,33.08,73102.03,11.3,-0.56516,0.00018,26.35046]
[1780295543525,33.08,73112.44,11.3,-0.5633,0.00018,26.37427]
[1780295544852,33.08,73112.44,11.3,-0.5633,0.00018,26.37427]
[1780295547303,33.08,73115.16,11.3,-0.56282,0.00018,26.38041]
[1780295553595,33.09,73118.62,11.3,-0.56221,0.00018,26.3851]
[1780295554314,33.09,73118.62,11.3,-0.56221,0.00018,26.3851]
[1780295554335,33.09,73118.62,11.3,-0.56221,0.00018,26.3851]
[1780295557659,33.09,73116.82,11.3,-0.56253,0.00018,26.3811]
[1780295563616,33.09,73115.25,11.3,-0.5628,0.00018,26.37763]
[1780295567820,33.09,73117.84,11.3,-0.56234,0.00018,26.38345]
[1780295569975,33.09,73115.03,11.3,-0.56284,0.00018,26.37717]
[1780295575751,33.09,73110.13,11.3,-0.5637,0.00018,26.36619]
[1780295578198,33.09,73110.1,11.3,-0.56371,0.00018,26.36613]
[1780295578737,33.09,73112.66,11.3,-0.56325,0.00018,26.37194]
[1780295579779,33.09,73117.87,11.3,-0.56232,0.00018,26.38364]
[1780295580642,33.09,73117.87,11.3,-0.56232,0.00018,26.38364]
[1780295580650,33.09,73117.87,11.3,-0.56232,0.00018,26.38364]
[1780295581299,33.09,73115.44,11.3,-0.56275,0.00018,26.37821]
[1780295581793,33.1,73108.04,11.3,-0.56407,0.00018,26.3615]
[1780295582749,33.1,73108.04,11.3,-0.56407,0.00018,26.3615]
[1780295583751,33.1,73104.01,11.3,-0.56478,0.00018,26.35228]
[1780295585077,33.1,73103.92,11.3,-0.5648,0.00018,26.35209]
[1780295585928,33.1,73102.12,11.3,-0.56512,0.00018,26.34796]
[1780295591863,33.1,73100.55,11.3,-0.56538,0.00018,26.34447]
[1780295592679,33.1,73100.55,11.3,-0.56538,0.00018,26.34447]
[1780295592714,33.1,73100.55,11.3,-0.56538,0.00018,26.34447]
[1780295592905,33.1,73100.55,11.3,-0.56538,0.00018,26.34447]
[1780295593108,33.1,73100.55,11.3,-0.56538,0.00018,26.34447]
[1780295593204,33.1,73100.55,11.3,-0.56538,0.00018,26.34447]
[1780295593200,33.1,73103.06,11.3,-0.56493,0.00018,26.35031]
[1780295594179,33.1,73117.76,11.3,-0.56232,0.00018,26.38363]
[1780295594386,33.1,73117.76,11.3,-0.56232,0.00018,26.38363]
[1780295594446,33.1,73117.76,11.3,-0.56232,0.00018,26.38363]
[1780295599770,33.11,73124.67,11.3,-0.56109,0.00018,26.39894]
[1780295599776,33.11,73124.67,11.3,-0.56109,0.00018,26.39894]
[1780295600054,33.11,73124.67,11.3,-0.56109,0.00018,26.39894]
[1780295600068,33.11,73124.67,11.3,-0.56109,0.00018,26.39894]
[1780295600147,33.11,73131.44,11.3,-0.55988,0.00018,26.41369]
[1780295600928,33.11,73139.86,11.3,-0.55838,0.00018,26.43168]
[1780295603177,33.11,73141.43,11.3,-0.5581,0.00018,26.43501]
[1780295603949,33.11,73135.45,11.3,-0.55916,0.00018,26.42237]
[1780295605345,33.11,73133.87,11.3,-0.55944,0.00018,26.419]
[1780295608261,33.11,73134.38,11.3,-0.55934,0.00018,26.42015]
[1780295608988,33.12,73127.01,11.3,-0.56065,0.00018,26.40428]
[1780295611092,33.12,73124.79,11.3,-0.56104,0.00018,26.39944]
[1780295611440,33.12,73124.85,11.3,-0.56104,0.00018,26.39649]
[1780295617047,33.12,73124.85,11.3,-0.56104,0.00018,26.39649]
[1780295619014,33.12,73124.57,11.3,-0.56109,0.00018,26.39587]
[1780295620991,33.12,73122.44,11.3,-0.56147,0.00018,26.39119]
[1780295621018,33.12,73122.44,11.3,-0.56147,0.00018,26.39119]
[1780295623137,33.12,73120.6,11.3,-0.5618,0.00018,26.38713]
[1780295625079,33.12,73115.3,11.3,-0.56274,0.00018,26.37533]
[1780295625937,33.12,73111.54,11.3,-0.5634,0.00018,26.36689]
[1780295626665,33.12,73109.07,11.3,-0.56384,0.00018,26.36129]
[1780295626961,33.12,73109.07,11.3,-0.56384,0.00018,26.36129]
[1780295631831,33.12,73106.48,11.3,-0.5643,0.00018,26.35545]
[1780295637187,33.12,73102.81,11.3,-0.56494,0.00018,26.34714]
[1780295638004,33.12,73102.81,11.3,-0.56494,0.00018,26.34714]
[1780295643245,33.13,73104.16,11.3,-0.56469,0.00018,26.35032]
[1780295643283,33.13,73104.16,11.3,-0.56469,0.00018,26.35032]
[1780295643573,33.13,73104.12,11.3,-0.5647,0.00018,26.35025]
[1780295644976,33.13,73102.11,11.3,-0.56505,0.00018,26.34564]
[1780295645154,33.13,73102.11,11.3,-0.56505,0.00018,26.34564]
[1780295646600,33.13,73101.64,11.3,-0.56513,0.00018,26.34459]
[1780295646862,33.13,73101.64,11.3,-0.56513,0.00018,26.34459]
[1780295648235,33.13,73101.66,11.3,-0.56513,0.00018,26.34465]
[1780295648461,33.13,73101.73,11.3,-0.56512,0.00018,26.34483]
[1780295650124,33.13,73103.03,11.3,-0.56488,0.00018,26.34784]
[1780295650380,33.13,73104.99,11.3,-0.56453,0.00018,26.35236]
[1780295650474,33.13,73104.99,11.3,-0.56453,0.00018,26.35236]
[1780295650586,33.13,73104.99,11.3,-0.56453,0.00018,26.35236]
[1780295651286,33.13,73114.85,11.3,-0.56278,0.00018,26.37471]
[1780295653301,33.13,73116.08,11.3,-0.56256,0.00018,26.37747]
[1780295653586,33.13,73116.08,11.3,-0.56256,0.00018,26.37747]
[1780295659347,33.13,73113.99,11.3,-0.56293,0.00018,26.37283]
[1780295664378,33.14,73111.71,11.3,-0.56333,0.00018,26.36773]
[1780295669413,33.14,73111.58,11.3,-0.56335,0.00018,26.36748]
[1780295674448,33.14,73108.36,11.3,-0.56393,0.00018,26.35715]
[1780295675557,33.14,73108.36,11.3,-0.56393,0.00018,26.35715]
[1780295676174,33.14,73108.36,11.3,-0.56393,0.00018,26.35715]
[1780295676540,33.14,73106.47,11.3,-0.56426,0.00018,26.35287]
[1780295677505,33.14,73104.12,11.3,-0.56468,0.00018,26.34749]
[1780295681434,33.14,73103.98,11.3,-0.5647,0.00018,26.34723]
[1780295682508,33.14,73097.97,11.3,-0.56576,0.00018,26.33338]
[1780295683483,33.14,73097.97,11.3,-0.56576,0.00018,26.33338]
[1780295688551,33.15,73096.2,11.3,-0.56606,0.00018,26.32937]
[1780295689600,33.15,73096.2,11.3,-0.56606,0.00018,26.32937]
[1780295691598,33.15,73097.53,11.3,-0.56582,0.00018,26.33251]
[1780295691698,33.15,73097.53,11.3,-0.56582,0.00018,26.33251]
[1780295692584,33.15,73102.04,11.3,-0.56502,0.00018,26.34299]
[1780295696289,33.15,73102.43,11.3,-0.56495,0.00018,26.34392]
[1780295698242,33.15,73104.73,11.3,-0.56454,0.00018,26.34923]
[1780295700511,33.16,73107.09,11.3,-0.56412,0.00018,26.35464]
[1780295701754,33.16,73096.42,11.3,-0.56601,0.00018,26.33007]
[1780295707690,33.16,73094.33,11.3,-0.56637,0.00018,26.3253]
[1780295711344,33.16,73093.29,11.3,-0.56655,0.00018,26.3229]
[1780295716524,33.17,73092.45,11.3,-0.56669,0.00018,26.32104]
[1780295716568,33.17,73092.45,11.3,-0.56669,0.00018,26.32104]
[1780295716755,33.17,73091.98,11.3,-0.56677,0.00018,26.31995]
[1780295720784,33.17,73086.69,11.3,-0.5677,0.00018,26.30751]
[1780295722273,33.17,73086.69,11.3,-0.5677,0.00018,26.30751]
[1780295722797,33.17,73080.76,11.3,-0.56875,0.00018,26.29335]
[1780295725854,33.17,73079.03,11.3,-0.56905,0.00018,26.28916]
[1780295726233,33.17,73079.03,11.3,-0.56905,0.00018,26.28916]
[1780295726364,33.17,73079.03,11.3,-0.56905,0.00018,26.28916]
[1780295726404,33.17,73078.01,11.3,-0.56923,0.00018,26.28667]
[1780295726825,33.17,73072.45,11.3,-0.57022,0.00018,26.2731]
[1780295728565,33.17,73070.28,11.3,-0.5706,0.00018,26.26776]
[1780295728839,33.17,73064.57,11.3,-0.57161,0.00018,26.2536]
[1780295729541,33.17,73064.57,11.3,-0.57161,0.00018,26.2536]
[1780295729846,33.17,73059.73,11.3,-0.57247,0.00018,26.2415]
[1780295733159,33.17,73056.42,11.3,-0.57306,0.00018,26.2301]
[1780295733286,33.17,73056.42,11.3,-0.57306,0.00018,26.2301]
[1780295734354,33.18,73062.49,11.3,-0.57198,0.00018,26.24546]
[1780295734881,33.18,73067.73,11.3,-0.57105,0.00018,26.25852]
[1780295737092,33.18,73066.78,11.3,-0.57122,0.00018,26.25616]
[1780295737188,33.18,73067.63,11.3,-0.57107,0.00018,26.25828]
[1780295738933,33.17,73075.81,11.3,-0.56962,0.00018,26.27834]
[1780295741953,33.17,73081.14,11.3,-0.56868,0.00018,26.29122]
[1780295745981,33.17,73085.92,11.3,-0.56784,0.00018,26.30266]
[1780295751016,33.17,73088.13,11.3,-0.56745,0.00018,26.30793]
[1780295753030,33.17,73083.13,11.3,-0.56833,0.00018,26.29602]
[1780295758065,33.17,73075.63,11.3,-0.56966,0.00018,26.27785]
[1780295760079,33.17,73070.9,11.3,-0.5705,0.00018,26.26622]
[1780295762093,33.17,73062.09,11.3,-0.57206,0.00018,26.24428]
[1780295767128,33.16,73061.99,11.3,-0.5721,0.00018,26.24385]
[1780295770149,33.16,73066.69,11.3,-0.57127,0.00018,26.25548]
[1780295775185,33.16,73069.28,11.3,-0.57083,0.00018,26.26175]
[1780295777200,33.15,73076.05,11.3,-0.56963,0.00018,26.27832]
[1780295779215,33.15,73084.18,11.3,-0.5682,0.00018,26.29793]
[1780295780072,33.15,73084.18,11.3,-0.5682,0.00018,26.29793]
[1780295780645,33.15,73084.71,11.3,-0.5681,0.00018,26.29919]
[1780295781228,33.15,73080.01,11.3,-0.56894,0.00018,26.28786]
[1780295783242,33.15,73075.15,11.3,-0.5698,0.00018,26.27601]
[1780295788277,33.14,73072.92,11.3,-0.57021,0.00018,26.2704]
[1780295793312,33.14,73071.51,11.3,-0.57049,0.00018,26.26364]
[1780295798347,33.13,73070.33,11.3,-0.57071,0.00018,26.26054]
[1780295800361,33.13,73076.78,11.3,-0.56957,0.00018,26.2763]
[1780295801367,33.13,73082.01,11.3,-0.56865,0.00018,26.28896]
[1780295801689,33.13,73082.01,11.3,-0.56865,0.00018,26.28896]
[1780295802330,33.13,73082.01,11.3,-0.56865,0.00018,26.28896]
[1780295807410,33.12,73083.59,11.3,-0.56838,0.00018,26.29263]
[1780295809340,33.12,73083.65,11.3,-0.56837,0.00018,26.29276]
[1780295814460,33.12,73078.39,11.3,-0.56931,0.00018,26.27992]
[1780295819495,33.11,73077.93,11.3,-0.5694,0.00018,26.27869]
[1780295822515,33.11,73069.05,11.3,-0.57098,0.00018,26.2568]
[1780295825394,33.11,73064.95,11.3,-0.57172,0.00018,26.24651]
[1780295825407,33.11,73064.95,11.3,-0.57172,0.00018,26.24651]
[1780295825537,33.11,73058.88,11.3,-0.5728,0.00018,26.23119]
[1780295828266,33.11,73053.77,11.3,-0.57371,0.00018,26.21814]
[1780295831423,33.11,73053.73,11.3,-0.57372,0.00018,26.218]
[1780295831507,33.1,73053.93,11.3,-0.57368,0.00018,26.21847]
[1780295835350,33.11,73049.72,11.3,-0.57442,0.00018,26.2077]
[1780295840645,33.11,73048.27,11.3,-0.57466,0.00018,26.20417]
[1780295843765,33.11,73048.29,11.3,-0.57466,0.00018,26.20429]
[1780295844134,33.11,73048.29,11.3,-0.57466,0.00018,26.20429]
[1780295844146,33.11,73048.29,11.3,-0.57466,0.00018,26.20429]
[1780295845229,33.12,73047.79,11.3,-0.57474,0.00018,26.20305]
[1780295845509,33.12,73047.79,11.3,-0.57474,0.00018,26.20305]
[1780295845261,33.12,73041.1,11.3,-0.57592,0.00018,26.18561]
[1780295845697,33.12,73041.1,11.3,-0.57592,0.00018,26.18561]
[1780295845863,33.12,73036.54,11.3,-0.57673,0.00018,26.17359]
[1780295847257,33.12,73036.54,11.3,-0.57673,0.00018,26.17359]
[1780295847326,33.12,73035.09,11.3,-0.57699,0.00018,26.16974]
[1780295852728,33.12,73039.43,11.3,-0.57622,0.00018,26.17819]
[1780295855358,33.12,73039.62,11.3,-0.57619,0.00018,26.17874]
[1780295855368,33.12,73040.0,11.3,-0.57612,0.00018,26.17978]
[1780295856162,33.12,73040.0,11.3,-0.57612,0.00018,26.17978]
[1780295856233,33.12,73040.0,11.3,-0.57612,0.00018,26.17978]
[1780295856527,33.12,73040.0,11.3,-0.57612,0.00018,26.17978]
[1780295856332,33.12,73039.23,11.3,-0.57625,0.00018,26.17779]
[1780295856921,33.12,73039.23,11.3,-0.57625,0.00018,26.17779]
[1780295856968,33.12,73039.23,11.3,-0.57625,0.00018,26.17779]
[1780295859165,33.12,73042.06,11.3,-0.57574,0.00018,26.1853]
[1780295859407,33.12,73042.06,11.3,-0.57574,0.00018,26.1853]
[1780295864813,33.13,73045.31,11.3,-0.57515,0.00018,26.19404]
[1780295866056,33.13,73045.31,11.3,-0.57515,0.00018,26.19404]
[1780295868086,33.13,73045.93,11.3,-0.57503,0.00018,26.19572]
[1780295868927,33.14,73050.15,11.3,-0.57428,0.00018,26.20666]
[1780295873199,33.14,73049.49,11.3,-0.57439,0.00018,26.20508]
[1780295873610,33.14,73049.48,11.3,-0.57439,0.00018,26.20508]
[1780295873880,33.14,73057.42,11.3,-0.57298,0.00018,26.22541]
[1780295878915,33.15,73054.44,11.3,-0.5735,0.00018,26.21795]
[1780295884078,33.15,73053.77,11.3,-0.57361,0.00018,26.21633]
[1780295886971,33.15,73062.57,11.3,-0.57204,0.00018,26.23871]
[1780295888733,33.15,73063.22,11.3,-0.57193,0.00018,26.24038]
[1780295892902,33.16,73065.57,11.3,-0.5715,0.00018,26.24639]
[1780295893014,33.16,73073.91,11.3,-0.57002,0.00018,26.26704]
[1780295893960,33.16,73073.91,11.3,-0.57002,0.00018,26.26704]
[1780295897055,33.16,73073.67,11.3,-0.57006,0.00018,26.26649]
[1780295897157,33.16,73073.78,11.3,-0.57004,0.00018,26.26676]
[1780295900826,33.16,73070.41,11.3,-0.57063,0.00018,26.25848]
[1780295901382,33.16,73070.41,11.3,-0.57063,0.00018,26.25848]
[1780295903084,33.16,73064.38,11.3,-0.5717,0.00018,26.24359]
[1780295906767,33.17,73061.84,11.3,-0.57214,0.00018,26.23734]
[1780295908736,33.17,73057.74,11.3,-0.57286,0.00018,26.22706]
[1780295911140,33.17,73062.69,11.3,-0.57198,0.00018,26.23651]
[1780295916175,33.18,73063.41,11.3,-0.57184,0.00018,26.23848]
[1780295921210,33.18,73061.86,11.3,-0.5721,0.00018,26.23477]
[1780295926245,33.19,73062.39,11.3,-0.572,0.00018,26.23626]
[1780295931280,33.19,73061.27,11.3,-0.57218,0.00018,26.23361]
[1780295934476,33.19,73061.43,11.3,-0.57215,0.00018,26.23407]
[1780295940619,33.2,73060.9,11.3,-0.57224,0.00018,26.23282]
[1780295940707,33.2,73060.88,11.3,-0.57224,0.00018,26.23281]
[1780295941351,33.2,73052.76,11.3,-0.57367,0.00018,26.21225]
[1780295941942,33.2,73052.76,11.3,-0.57367,0.00018,26.21225]
[1780295947395,33.2,73049.14,11.3,-0.5743,0.00018,26.20312]
[1780295952431,33.21,73047.84,11.3,-0.57452,0.00018,26.19988]
[1780295957466,33.21,73042.9,11.3,-0.57538,0.00018,26.1872]
[1780295959066,33.21,73042.33,11.3,-0.57548,0.00018,26.18576]
[1780295962665,33.21,73042.28,11.3,-0.57548,0.00018,26.18569]
[1780295963960,33.21,73036.08,11.3,-0.57658,0.00018,26.16947]
[1780295964036,33.21,73036.08,11.3,-0.57658,0.00018,26.16947]
[1780295964151,33.21,73036.08,11.3,-0.57658,0.00018,26.16947]
[1780295964226,33.21,73036.08,11.3,-0.57658,0.00018,26.16947]
[1780295964516,33.21,73028.96,11.3,-0.57783,0.00018,26.15056]
[1780295966529,33.21,73026.52,11.3,-0.57827,0.00018,26.144]
[1780295971564,33.21,73023.75,11.3,-0.57876,0.00018,26.13344]
[1780295971893,33.21,73023.75,11.3,-0.57876,0.00018,26.13344]
[1780295972571,33.21,73030.61,11.3,-0.57755,0.00018,26.15184]
[1780295973985,33.21,73032.8,11.3,-0.57717,0.00018,26.15765]
[1780295974585,33.21,73032.38,11.3,-0.57724,0.00018,26.15653]
[1780295975021,33.21,73032.38,11.3,-0.57724,0.00018,26.15653]
[1780295975592,33.21,73032.73,11.3,-0.57718,0.00018,26.15745]
[1780295978764,33.21,73031.97,11.3,-0.57732,0.00018,26.15541]
[1780295979621,33.21,73031.96,11.3,-0.57732,0.00018,26.15537]
[1780295981555,33.21,73031.78,11.3,-0.57735,0.00018,26.15489]
[1780295981634,33.21,73031.86,11.3,-0.57734,0.00018,26.1551]
[1780295982088,33.21,73031.86,11.3,-0.57734,0.00018,26.1551]
[1780295982149,33.21,73031.86,11.3,-0.57734,0.00018,26.1551]
[1780295984114,33.21,73037.18,11.3,-0.5764,0.00018,26.16915]
[1780295989125,33.21,73036.93,11.3,-0.57645,0.00018,26.16843]
[1780295989693,33.21,73042.42,11.3,-0.57548,0.00018,26.18279]
[1780295990465,33.21,73042.42,11.3,-0.57548,0.00018,26.18279]
[1780295990675,33.21,73042.42,11.3,-0.57548,0.00018,26.18279]
[1780295992715,33.21,73050.03,11.3,-0.57414,0.00018,26.2025]
[1780295993041,33.21,73050.03,11.3,-0.57414,0.00018,26.2025]
[1780295996495,33.21,73049.56,11.3,-0.57422,0.00018,26.20133]
[1780296001074,33.21,73046.33,11.3,-0.57478,0.00018,26.19313]
[1780296001920,33.21,73041.25,11.3,-0.57567,0.00018,26.17994]
[1780296002791,33.21,73036.54,11.3,-0.57651,0.00018,26.16757]
[1780296004098,33.21,73036.54,11.3,-0.57651,0.00018,26.16757]
[1780296007397,33.21,73034.42,11.3,-0.57688,0.00018,26.16195]
[1780296007969,33.21,73034.55,11.3,-0.57686,0.00018,26.16228]
[1780296010273,33.21,73036.77,11.3,-0.57647,0.00018,26.16812]
[1780296014825,33.21,73036.95,11.3,-0.57644,0.00018,26.16854]
[1780296019290,33.21,73037.09,11.3,-0.57641,0.00018,26.16901]
[1780296020885,33.21,73037.28,11.3,-0.57637,0.00018,26.16958]
[1780296025951,33.22,73035.9,11.3,-0.5766,0.00018,26.16616]
[1780296030986,33.23,73035.87,11.3,-0.57659,0.00018,26.16622]
[1780296033706,33.23,73035.34,11.3,-0.57669,0.00018,26.16175]
[1780296034702,33.23,73035.37,11.3,-0.57669,0.00018,26.16182]
[1780296035953,33.23,73030.72,11.3,-0.57751,0.00018,26.14949]
[1780296037901,33.23,73028.19,11.3,-0.57796,0.00018,26.14273]
[1780296042075,33.22,73035.12,11.3,-0.57674,0.00018,26.16112]
[1780296044599,33.22,73036.46,11.3,-0.5765,0.00018,26.16464]
[1780296050132,33.23,73039.08,11.3,-0.57603,0.00018,26.17167]
[1780296050801,33.23,73039.08,11.3,-0.57603,0.00018,26.17167]
[1780296052533,33.23,73037.58,11.3,-0.57629,0.00018,26.16777]
[1780296058188,33.24,73030.55,11.3,-0.57751,0.00018,26.14944]
[1780296062218,33.24,73025.24,11.3,-0.57843,0.00018,26.13543]
[1780296067300,33.25,73025.09,11.3,-0.57844,0.00018,26.13523]
[1780296067318,33.25,73025.09,11.3,-0.57844,0.00018,26.13523]
[1780296069338,33.25,73024.11,11.3,-0.57861,0.00018,26.13267]
[1780296071292,33.25,73022.27,11.3,-0.57893,0.00018,26.12778]
[1780296071857,33.25,73021.96,11.3,-0.57898,0.00018,26.12699]
[1780296071863,33.25,73021.96,11.3,-0.57898,0.00018,26.12699]
[1780296071929,33.25,73021.96,11.3,-0.57898,0.00018,26.12699]
[1780296072139,33.25,73021.96,11.3,-0.57898,0.00018,26.12699]
[1780296072289,33.25,73016.49,11.3,-0.57994,0.00018,26.11218]
[1780296075345,33.25,73014.86,11.3,-0.58022,0.00018,26.10774]
[1780296075403,33.26,73015.12,11.3,-0.58018,0.00018,26.10846]
[1780296077323,33.26,73023.71,11.3,-0.57866,0.00018,26.1318]
[1780296079043,33.26,73025.66,11.3,-0.57832,0.00018,26.13704]
[1780296081268,33.26,73023.57,11.3,-0.57869,0.00018,26.13143]
[1780296081331,33.26,73023.57,11.3,-0.57869,0.00018,26.13143]
[1780296082359,33.26,73031.37,11.3,-0.57731,0.00018,26.15228]
[1780296083947,33.26,73031.58,11.3,-0.57728,0.00018,26.15284]
[1780296085138,33.26,73027.65,11.3,-0.57797,0.00018,26.14239]
[1780296091472,33.26,73028.84,11.3,-0.57776,0.00018,26.14558]
[1780296093722,33.26,73028.61,11.3,-0.57781,0.00018,26.14188]
[1780296096086,33.26,73023.99,11.3,-0.57862,0.00018,26.12951]
[1780296097112,33.26,73021.33,11.3,-0.57909,0.00018,26.12233]
[1780296097840,33.26,73020.4,11.3,-0.57925,0.00018,26.1198]
[1780296101625,33.26,73020.36,11.3,-0.57926,0.00018,26.11966]
[1780296103376,33.26,73022.09,11.3,-0.57896,0.00018,26.12432]
[1780296103489,33.26,73022.09,11.3,-0.57896,0.00018,26.12432]
[1780296103506,33.26,73029.35,11.3,-0.57768,0.00018,26.14378]
[1780296107335,33.26,73032.21,11.3,-0.57717,0.00018,26.15152]
[1780296107533,33.26,73031.85,11.3,-0.57723,0.00018,26.1506]
[1780296112569,33.26,73028.24,11.3,-0.57786,0.00018,26.14102]
[1780296117604,33.26,73026.84,11.3,-0.57811,0.00018,26.13728]
[1780296119159,33.26,73027.39,11.3,-0.57801,0.00018,26.13875]
[1780296119719,33.26,73027.39,11.3,-0.57801,0.00018,26.13875]
[1780296119772,33.26,73028.09,11.3,-0.57788,0.00018,26.14067]
[1780296120833,33.26,73028.09,11.3,-0.57788,0.00018,26.14067]
[1780296121632,33.26,73029.63,11.3,-0.57761,0.00018,26.14481]
[1780296126155,33.26,73033.2,11.3,-0.57698,0.00018,26.15424]
[1780296126667,33.26,73033.47,11.3,-0.57693,0.00018,26.15499]
[1780296127214,33.26,73033.47,11.3,-0.57693,0.00018,26.15499]
[1780296131071,33.27,73037.26,11.3,-0.57626,0.00018,26.1651]
[1780296132366,33.27,73034.42,11.3,-0.57675,0.00018,26.15766]
[1780296132709,33.27,73030.67,11.3,-0.57741,0.00018,26.14774]
[1780296134723,33.27,73023.69,11.3,-0.57864,0.00018,26.12913]
[1780296139758,33.27,73021.31,11.3,-0.57905,0.00018,26.12288]
[1780296140657,33.27,73021.31,11.3,-0.57905,0.00018,26.12288]
[1780296141505,33.28,73020.07,11.3,-0.57926,0.00018,26.11956]
[1780296141772,33.28,73018.99,11.3,-0.57945,0.00018,26.11663]
[1780296143376,33.28,73015.06,11.3,-0.58014,0.00018,26.10593]
[1780296145312,33.28,73012.62,11.3,-0.58057,0.00018,26.09927]
[1780296145336,33.28,73012.62,11.3,-0.58057,0.00018,26.09927]
[1780296145345,33.28,73012.62,11.3,-0.58057,0.00018,26.09927]
[1780296145393,33.28,73012.62,11.3,-0.58057,0.00018,26.09927]
[1780296145800,33.28,73013.56,11.3,-0.5804,0.00018,26.10186]
[1780296147740,33.28,73014.5,11.3,-0.58024,0.00018,26.10444]
[1780296147814,33.28,73015.13,11.3,-0.58013,0.00018,26.10617]
[1780296151812,33.28,73015.95,11.3,-0.57998,0.00018,26.10843]
[1780296151842,33.28,73016.05,11.3,-0.57997,0.00018,26.10561]
[1780296154335,33.28,73016.5,11.3,-0.57989,0.00018,26.10685]
[1780296154888,33.28,73016.35,11.3,-0.57992,0.00018,26.10644]
[1780296158454,33.28,73016.23,11.3,-0.57994,0.00018,26.10614]
[1780296159127,33.28,73016.23,11.3,-0.57994,0.00018,26.10614]
[1780296159637,33.28,73016.23,11.3,-0.57994,0.00018,26.10614]
[1780296159738,33.28,73016.33,11.3,-0.57992,0.00018,26.10643]
[1780296160292,33.28,73016.33,11.3,-0.57992,0.00018,26.10643]
[1780296160394,33.28,73016.49,11.3,-0.57989,0.00018,26.10687]
[1780296165965,33.28,73012.43,11.3,-0.5806,0.00018,26.09582]
[1780296169090,33.28,73011.7,11.3,-0.58073,0.00018,26.09385]
[1780296175072,33.28,73011.1,11.3,-0.58083,0.00018,26.09229]
[1780296175919,33.28,73011.1,11.3,-0.58083,0.00018,26.09229]
[1780296176419,33.29,73008.14,11.3,-0.58134,0.00018,26.08416]
[1780296176492,33.29,73008.14,11.3,-0.58134,0.00018,26.08416]
[1780296176536,33.29,73008.14,11.3,-0.58134,0.00018,26.08416]
[1780296176993,33.29,73006.2,11.3,-0.58168,0.00018,26.0788]
[1780296177090,33.29,73006.2,11.3,-0.58168,0.00018,26.0788]
[1780296179093,33.29,72998.93,11.3,-0.58296,0.00018,26.05854]
[1780296179097,33.29,72998.93,11.3,-0.58296,0.00018,26.05854]
[1780296179283,33.29,72998.93,11.3,-0.58296,0.00018,26.05854]
[1780296179392,33.29,72998.93,11.3,-0.58296,0.00018,26.05854]
[1780296179860,33.29,72998.93,11.3,-0.58296,0.00018,26.05854]
[1780296180485,33.29,73009.92,11.3,-0.58102,0.00018,26.08922]
[1780296181035,33.29,73009.92,11.3,-0.58102,0.00018,26.08922]
[1780296181085,33.29,73018.66,11.3,-0.57948,0.00018,26.11315]
[1780296182244,33.29,73018.66,11.3,-0.57948,0.00018,26.11315]
[1780296182846,33.29,73026.03,11.3,-0.57818,0.00018,26.13307]
[1780296183156,33.29,73026.03,11.3,-0.57818,0.00018,26.13307]
[1780296184284,33.29,73025.93,11.3,-0.5782,0.00018,26.1328]
[1780296184289,33.29,73025.93,11.3,-0.5782,0.00018,26.1328]
[1780296184339,33.29,73026.54,11.3,-0.57809,0.00018,26.13443]
[1780296185117,33.29,73020.1,11.3,-0.57922,0.00018,26.11711]
[1780296187844,33.29,73017.91,11.3,-0.57961,0.00018,26.11118]
[1780296187943,33.29,73017.89,11.3,-0.57961,0.00018,26.11114]
[1780296189842,33.29,73015.9,11.3,-0.57996,0.00018,26.10573]
[1780296190777,33.29,73012.93,11.3,-0.58048,0.00018,26.09763]
[1780296191158,33.29,73007.51,11.3,-0.58143,0.00018,26.08272]
[1780296192014,33.29,73007.51,11.3,-0.58143,0.00018,26.08272]
[1780296193265,33.29,73004.1,11.3,-0.58203,0.00018,26.07327]
[1780296193285,33.29,73004.1,11.3,-0.58203,0.00018,26.07327]
[1780296194782,33.29,73002.34,11.3,-0.58234,0.00018,26.06839]
[1780296196118,33.3,72997.83,11.3,-0.58312,0.00018,26.05579]
[1780296196599,33.3,72992.67,11.3,-0.58403,0.00018,26.04123]
[1780296196961,33.3,72992.67,11.3,-0.58403,0.00018,26.04123]
[1780296197274,33.3,72992.67,11.3,-0.58403,0.00018,26.04123]
[1780296197517,33.3,72992.67,11.3,-0.58403,0.00018,26.04123]
[1780296197538,33.3,72987.19,11.3,-0.58499,0.00018,26.02562]
[1780296198349,33.3,72987.19,11.3,-0.58499,0.00018,26.02562]
[1780296201229,33.3,72981.56,11.3,-0.58597,0.00018,26.00939]
[1780296206569,33.3,72981.42,11.3,-0.586,0.00018,26.00898]
[1780296207272,33.3,72986.44,11.3,-0.58512,0.00018,26.02347]
[1780296209286,33.3,72991.91,11.3,-0.58416,0.00018,26.03912]
[1780296210540,33.3,72991.91,11.3,-0.58416,0.00018,26.03912]
[1780296211843,33.3,72992.26,11.3,-0.58409,0.00018,26.04014]
[1780296213314,33.3,73004.08,11.3,-0.58202,0.00018,26.07036]
[1780296218349,33.3,73005.23,11.3,-0.58181,0.00018,26.07369]
[1780296221046,33.31,73002.9,11.3,-0.58222,0.00018,26.06725]
[1780296221276,33.31,73002.9,11.3,-0.58222,0.00018,26.06725]
[1780296221281,33.31,73002.9,11.3,-0.58222,0.00018,26.06725]
[1780296221414,33.31,73002.9,11.3,-0.58222,0.00018,26.06725]
[1780296221515,33.31,73002.9,11.3,-0.58222,0.00018,26.06725]
[1780296221520,33.31,73009.46,11.3,-0.58106,0.00018,26.08548]
[1780296222048,33.31,73009.46,11.3,-0.58106,0.00018,26.08548]
[1780296223429,33.31,73010.69,11.3,-0.58085,0.00018,26.08889]
[1780296224363,33.31,73011.5,11.3,-0.5807,0.00018,26.09113]
[1780296225399,33.31,73003.17,11.3,-0.58216,0.00018,26.06811]
[1780296229247,33.31,73001.92,11.3,-0.58238,0.00018,26.06471]
[1780296229566,33.31,73001.92,11.3,-0.58238,0.00018,26.06471]
[1780296230653,33.31,73001.68,11.3,-0.58242,0.00018,26.06407]
[1780296230726,33.31,73001.68,11.3,-0.58242,0.00018,26.06407]
[1780296230857,33.31,73001.68,11.3,-0.58242,0.00018,26.06407]
[1780296232592,33.31,72996.44,11.3,-0.58333,0.00018,26.04942]
[1780296235397,33.31,72989.63,11.3,-0.58452,0.00018,26.03015]
[1780296236638,33.31,72989.56,11.3,-0.58453,0.00018,26.02995]
[1780296238098,33.31,72984.04,11.3,-0.5855,0.00018,26.01412]
[1780296238336,33.31,72984.04,11.3,-0.5855,0.00018,26.01412]
[1780296239028,33.31,72984.04,11.3,-0.5855,0.00018,26.01412]
[1780296239032,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239205,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239413,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239434,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239448,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239454,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239558,33.31,72979.81,11.3,-0.58624,0.00018,26.00188]
[1780296239609,33.31,72971.4,11.3,-0.58772,0.00018,25.97728]
[1780296241873,33.31,72971.0,11.3,-0.58779,0.00018,25.9761]
[1780296244159,33.31,72966.02,11.3,-0.58866,0.00018,25.96133]
[1780296244536,33.31,72957.15,11.3,-0.59021,0.00017,25.93477]
[1780296246862,33.31,72953.73,11.3,-0.59082,0.00017,25.92431]
[1780296248189,33.31,72953.16,11.3,-0.59092,0.00017,25.92258]
[1780296249107,33.31,72955.14,11.3,-0.59057,0.00017,25.92854]
[1780296254622,33.31,72957.48,11.3,-0.59017,0.00017,25.93544]
[1780296259657,33.3,72955.44,11.3,-0.59054,0.00017,25.92913]
[1780296264782,33.3,72956.16,11.3,-0.59042,0.00017,25.93118]
[1780296265315,33.3,72956.59,11.3,-0.59035,0.00017,25.93242]
[1780296265698,33.3,72954.3,11.3,-0.59075,0.00017,25.92549]
[1780296266223,33.3,72954.3,11.3,-0.59075,0.00017,25.92549]
[1780296266345,33.3,72954.3,11.3,-0.59075,0.00017,25.92549]
[1780296266887,33.3,72954.3,11.3,-0.59075,0.00017,25.92549]
[1780296266937,33.3,72954.3,11.3,-0.59075,0.00017,25.92549]
[1780296267023,33.3,72943.22,11.3,-0.59268,0.00017,25.89164]
[1780296267165,33.3,72943.22,11.3,-0.59268,0.00017,25.89164]
[1780296267245,33.3,72943.22,11.3,-0.59268,0.00017,25.89164]
[1780296267312,33.3,72943.22,11.3,-0.59268,0.00017,25.89164]
[1780296267721,33.3,72930.64,11.3,-0.59488,0.00017,25.85241]
[1780296268944,33.3,72930.64,11.3,-0.59488,0.00017,25.85241]
[1780296268960,33.3,72924.01,11.3,-0.59603,0.00017,25.83152]
[1780296270028,33.3,72924.01,11.3,-0.59603,0.00017,25.83152]
[1780296271665,33.3,72921.66,11.3,-0.59644,0.00017,25.82411]
[1780296274274,33.31,72921.38,11.3,-0.59649,0.00017,25.82015]
[1780296278133,33.31,72915.89,11.3,-0.59744,0.00017,25.80266]
[1780296279721,33.31,72915.15,11.3,-0.59757,0.00017,25.80031]
[1780296279790,33.31,72915.15,11.3,-0.59757,0.00017,25.80031]
[1780296280752,33.31,72915.9,11.3,-0.59744,0.00017,25.80276]
[1780296282033,33.31,72921.36,11.3,-0.59648,0.00017,25.82044]
[1780296283276,33.31,72924.4,11.3,-0.59595,0.00017,25.83013]
[1780296283360,33.31,72924.4,11.3,-0.59595,0.00017,25.83013]
[1780296285983,33.31,72926.92,11.3,-0.5955,0.00017,25.83825]
[1780296286430,33.32,72923.27,11.3,-0.59613,0.00017,25.82668]
[1780296286687,33.32,72923.27,11.3,-0.59613,0.00017,25.82668]
[1780296286731,33.32,72923.27,11.3,-0.59613,0.00017,25.82668]
[1780296286735,33.32,72923.27,11.3,-0.59613,0.00017,25.82668]
[1780296286867,33.32,72917.65,11.3,-0.59711,0.00017,25.80871]
[1780296287571,33.32,72917.65,11.3,-0.59711,0.00017,25.80871]
[1780296288031,33.32,72917.65,11.3,-0.59711,0.00017,25.80871]
[1780296288881,33.32,72914.89,11.3,-0.59759,0.00017,25.79993]
[1780296293774,33.32,72915.93,11.3,-0.5974,0.00017,25.80343]
[1780296293988,33.32,72915.93,11.3,-0.5974,0.00017,25.80343]
[1780296295123,33.32,72920.0,11.3,-0.59668,0.00017,25.81657]
[1780296299085,33.32,72918.6,11.3,-0.59692,0.00017,25.8122]
[1780296301804,33.32,72918.62,11.3,-0.59691,0.00017,25.81233]
[1780296301906,33.32,72918.62,11.3,-0.59691,0.00017,25.81233]
[1780296304799,33.33,72920.92,11.3,-0.59651,0.00017,25.81979]
[1780296304815,33.33,72920.92,11.3,-0.59651,0.00017,25.81979]
[1780296305017,33.33,72920.92,11.3,-0.59651,0.00017,25.81979]
[1780296305045,33.33,72914.58,11.3,-0.59761,0.00017,25.79948]
[1780296305087,33.33,72914.58,11.3,-0.59761,0.00017,25.79948]
[1780296306000,33.33,72907.34,11.3,-0.59887,0.00017,25.77606]
[1780296306352,33.33,72907.34,11.3,-0.59887,0.00017,25.77606]
[1780296306385,33.33,72907.34,11.3,-0.59887,0.00017,25.77606]
[1780296306939,33.33,72907.34,11.3,-0.59887,0.00017,25.77606]
[1780296307678,33.33,72904.61,11.3,-0.59934,0.00017,25.7672]
[1780296307687,33.33,72904.61,11.3,-0.59934,0.00017,25.7672]
[1780296307975,33.33,72904.61,11.3,-0.59934,0.00017,25.7672]
[1780296308017,33.33,72899.05,11.3,-0.6003,0.00017,25.749]
[1780296308422,33.33,72899.05,11.3,-0.6003,0.00017,25.749]
[1780296309023,33.33,72895.92,11.3,-0.60084,0.00017,25.73872]
[1780296312045,33.33,72903.49,11.3,-0.59953,0.00017,25.76365]
[1780296313242,33.33,72904.13,11.3,-0.59941,0.00017,25.76581]
[1780296313269,33.33,72904.13,11.3,-0.59941,0.00017,25.76581]
[1780296313889,33.33,72904.13,11.3,-0.59941,0.00017,25.76581]
[1780296315755,33.33,72904.19,11.3,-0.59939,0.00017,25.76613]
[1780296315788,33.33,72904.19,11.3,-0.59939,0.00017,25.76613]
[1780296316073,33.34,72906.93,11.3,-0.59891,0.00017,25.77513]
[1780296317103,33.34,72910.99,11.3,-0.5982,0.00017,25.78838]
[1780296318095,33.34,72910.65,11.3,-0.59826,0.00017,25.78733]
[1780296322714,33.34,72911.17,11.3,-0.59816,0.00017,25.78915]
[1780296322811,33.34,72909.93,11.3,-0.59837,0.00017,25.78518]
[1780296323332,33.34,72909.93,11.3,-0.59837,0.00017,25.78518]
[1780296323406,33.34,72903.82,11.3,-0.59943,0.00017,25.76533]
[1780296326878,33.34,72901.31,11.3,-0.59986,0.00017,25.75722]
[1780296328040,33.35,72901.22,11.3,-0.59987,0.00017,25.75698]
[1780296327153,33.35,72896.58,11.3,-0.60068,0.00017,25.74169]
[1780296329237,33.35,72894.31,11.3,-0.60107,0.00017,25.73416]
[1780296329938,33.35,72894.31,11.3,-0.60107,0.00017,25.73416]
[1780296329997,33.35,72891.91,11.3,-0.60149,0.00017,25.72619]
[1780296330618,33.35,72891.91,11.3,-0.60149,0.00017,25.72619]
[1780296331029,33.35,72891.91,11.3,-0.60149,0.00017,25.72619]
[1780296331213,33.35,72888.5,11.3,-0.60209,0.00017,25.7117]
[1780296331600,33.35,72888.5,11.3,-0.60209,0.00017,25.7117]
[1780296331950,33.35,72886.01,11.3,-0.60253,0.00017,25.70335]
[1780296332199,33.35,72886.01,11.3,-0.60253,0.00017,25.70335]
[1780296333010,33.35,72886.01,11.3,-0.60253,0.00017,25.70335]
[1780296333036,33.35,72886.01,11.3,-0.60253,0.00017,25.70335]
[1780296333044,33.35,72875.11,11.3,-0.6044,0.00017,25.66683]
[1780296333488,33.35,72875.11,11.3,-0.6044,0.00017,25.66683]
[1780296333601,33.35,72875.11,11.3,-0.6044,0.00017,25.66683]
[1780296333651,33.35,72880.23,11.3,-0.60351,0.00017,25.68423]
[1780296334443,33.35,72880.23,11.3,-0.60351,0.00017,25.68423]
[1780296334454,33.35,72880.23,11.3,-0.60351,0.00017,25.68423]
[1780296335087,33.35,72880.23,11.3,-0.60351,0.00017,25.68423]
[1780296335036,33.35,72884.31,11.3,-0.6028,0.00017,25.69804]
[1780296335953,33.35,72882.15,11.3,-0.60317,0.00017,25.69078]
[1780296336152,33.35,72882.15,11.3,-0.60317,0.00017,25.69078]
[1780296336241,33.35,72879.82,11.3,-0.60358,0.00017,25.6829]
[1780296337382,33.35,72879.82,11.3,-0.60358,0.00017,25.6829]
[1780296337484,33.35,72882.59,11.3,-0.60309,0.00017,25.69229]
[1780296338255,33.35,72874.41,11.3,-0.60451,0.00017,25.66456]
[1780296342317,33.36,72874.87,11.3,-0.60443,0.00017,25.66622]
[1780296342395,33.36,72874.87,11.3,-0.60443,0.00017,25.66622]
[1780296342537,33.36,72874.87,11.3,-0.60443,0.00017,25.66622]
[1780296343012,33.36,72874.87,11.3,-0.60443,0.00017,25.66622]
[1780296343047,33.36,72874.87,11.3,-0.60443,0.00017,25.66622]
[1780296343119,33.36,72874.81,11.3,-0.60443,0.00017,25.66605]
[1780296343727,33.36,72874.81,11.3,-0.60443,0.00017,25.66605]
[1780296343744,33.36,72874.81,11.3,-0.60443,0.00017,25.66605]
[1780296344075,33.36,72874.81,11.3,-0.60443,0.00017,25.66605]
[1780296343816,33.36,72897.47,11.3,-0.6005,0.00017,25.7421]
[1780296344267,33.36,72897.47,11.3,-0.6005,0.00017,25.7421]
[1780296344300,33.36,72902.04,11.3,-0.59971,0.00017,25.75715]
[1780296345200,33.36,72902.04,11.3,-0.59971,0.00017,25.75715]
[1780296345346,33.36,72902.04,11.3,-0.59971,0.00017,25.75715]
[1780296345580,33.36,72902.04,11.3,-0.59971,0.00017,25.75715]
[1780296345667,33.36,72902.04,11.3,-0.59971,0.00017,25.75715]
[1780296345852,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346149,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346177,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346388,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346449,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346471,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346708,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346722,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346906,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296346999,33.36,72902.08,11.3,-0.5997,0.00017,25.75736]
[1780296347090,33.36,72916.53,11.3,-0.59718,0.00017,25.80422]
[1780296347136,33.36,72916.53,11.3,-0.59718,0.00017,25.80422]
[1780296347183,33.36,72916.53,11.3,-0.59718,0.00017,25.80422]
[1780296347477,33.36,72916.53,11.3,-0.59718,0.00017,25.80422]
[1780296347922,33.36,72916.53,11.3,-0.59718,0.00017,25.80422]
[1780296348146,33.36,72916.53,11.3,-0.59718,0.00017,25.80422]
[1780296348010,33.36,72923.6,11.3,-0.59595,0.00017,25.82681]
[1780296348922,33.36,72923.6,11.3,-0.59595,0.00017,25.82681]
[1780296349075,33.36,72933.84,11.3,-0.59417,0.00017,25.85908]
[1780296349818,33.36,72933.84,11.3,-0.59417,0.00017,25.85908]
[1780296349945,33.36,72933.84,11.3,-0.59417,0.00017,25.85908]
[1780296350036,33.36,72933.84,11.3,-0.59417,0.00017,25.85908]
[1780296350092,33.36,72946.33,11.3,-0.59198,0.00017,25.89779]
[1780296350150,33.36,72946.33,11.3,-0.59198,0.00017,25.89779]
[1780296350498,33.36,72946.33,11.3,-0.59198,0.00017,25.89779]
[1780296350966,33.36,72946.33,11.3,-0.59198,0.00017,25.89779]
[1780296350989,33.36,72954.66,11.3,-0.59053,0.00017,25.92319]
[1780296351743,33.36,72954.66,11.3,-0.59053,0.00017,25.92319]
[1780296351827,33.36,72954.66,11.3,-0.59053,0.00017,25.92319]
[1780296351969,33.36,72959.44,11.3,-0.58969,0.00017,25.93761]
[1780296352615,33.36,72963.94,11.3,-0.5889,0.00017,25.95108]
[1780296354816,33.36,72964.5,11.3,-0.5888,0.00017,25.95277]
[1780296354851,33.36,72964.33,11.3,-0.58883,0.00017,25.95228]
[1780296359676,33.37,72963.95,11.3,-0.58889,0.00017,25.95125]
[1780296359742,33.37,72963.57,11.3,-0.58895,0.00017,25.95014]
[1780296360771,33.37,72963.57,11.3,-0.58895,0.00017,25.95014]
[1780296361412,33.37,72965.2,11.3,-0.58867,0.00017,25.95496]
[1780296361564,33.37,72965.2,11.3,-0.58867,0.00017,25.95496]
[1780296361603,33.37,72962.4,11.3,-0.58916,0.00017,25.9466]
[1780296362543,33.37,72962.4,11.3,-0.58916,0.00017,25.9466]
[1780296362878,33.37,72972.92,11.3,-0.58732,0.00017,25.97774]
[1780296364244,33.37,72974.98,11.3,-0.58696,0.00017,25.98376]
[1780296364447,33.37,72969.59,11.3,-0.5879,0.00017,25.96794]
[1780296366307,33.37,72967.1,11.3,-0.58834,0.00017,25.96058]
[1780296370511,33.36,72980.46,11.3,-0.58601,0.00018,25.99959]
[1780296371942,33.36,72980.46,11.3,-0.58601,0.00018,25.99959]
[1780296372164,33.36,72980.46,11.3,-0.58601,0.00018,25.99959]
[1780296372181,33.36,72980.46,11.3,-0.58601,0.00018,25.99959]
[1780296372030,33.36,72985.08,11.3,-0.5852,0.00018,26.01292]
[1780296372280,33.36,72985.08,11.3,-0.5852,0.00018,26.01292]
[1780296372611,33.36,72985.08,11.3,-0.5852,0.00018,26.01292]
[1780296372615,33.36,72990.92,11.3,-0.58417,0.00018,26.02962]
[1780296373746,33.36,72990.92,11.3,-0.58417,0.00018,26.02962]
[1780296373991,33.36,72990.92,11.3,-0.58417,0.00018,26.02962]
[1780296374066,33.36,72997.38,11.3,-0.58304,0.00018,26.04786]
[1780296374247,33.36,72997.38,11.3,-0.58304,0.00018,26.04786]
[1780296378024,33.37,72995.4,11.3,-0.58338,0.00018,26.04239]
[1780296380312,33.37,72993.6,11.3,-0.5837,0.00018,26.03733]
[1780296380850,33.37,72987.5,11.3,-0.58477,0.00018,26.01997]
[1780296381934,33.37,72987.5,11.3,-0.58477,0.00018,26.01997]
[1780296382000,33.37,72982.59,11.3,-0.58563,0.00018,26.00587]
[1780296382759,33.37,72982.59,11.3,-0.58563,0.00018,26.00587]
[1780296382779,33.37,72982.59,11.3,-0.58563,0.00018,26.00587]
[1780296382857,33.37,72982.59,11.3,-0.58563,0.00018,26.00587]
[1780296382865,33.37,72982.59,11.3,-0.58563,0.00018,26.00587]
[1780296382892,33.37,72981.92,11.3,-0.58574,0.00018,26.00394]
[1780296383602,33.37,72974.92,11.3,-0.58697,0.00017,25.98361]
[1780296385995,33.37,72972.77,11.3,-0.58734,0.00017,25.97733]
[1780296387990,33.37,72971.9,11.3,-0.5875,0.00017,25.9748]
[1780296388086,33.37,72972.0,11.3,-0.58748,0.00017,25.9751]
[1780296391039,33.37,72971.85,11.3,-0.5875,0.00017,25.97468]
[1780296391073,33.37,72971.85,11.3,-0.5875,0.00017,25.97468]
[1780296392161,33.37,72971.98,11.3,-0.58749,0.00017,25.97196]
[1780296392520,33.37,72975.1,11.3,-0.58694,0.00017,25.9811]
[1780296392914,33.37,72975.1,11.3,-0.58694,0.00017,25.9811]
[1780296393199,33.37,72975.1,11.3,-0.58694,0.00017,25.9811]
[1780296393015,33.37,72981.21,11.3,-0.58587,0.00018,25.99886]
[1780296393832,33.37,72981.21,11.3,-0.58587,0.00018,25.99886]
[1780296394189,33.37,72981.21,11.3,-0.58587,0.00018,25.99886]
[1780296393855,33.37,72985.09,11.3,-0.58519,0.00018,26.01004]
[1780296394679,33.37,72979.5,11.3,-0.58617,0.00017,25.99393]
[1780296395703,33.37,72979.5,11.3,-0.58617,0.00017,25.99393]
[1780296395935,33.37,72979.5,11.3,-0.58617,0.00017,25.99393]
[1780296401728,33.37,72977.39,11.3,-0.58654,0.00017,25.98784]
[1780296406763,33.37,72975.96,11.3,-0.58679,0.00017,25.98369]
[1780296408998,33.37,72974.82,11.3,-0.58699,0.00017,25.98036]
[1780296410078,33.37,72966.3,11.3,-0.58848,0.00017,25.95529]
[1780296410791,33.37,72957.94,11.3,-0.58994,0.00017,25.93033]
[1780296411616,33.37,72957.94,11.3,-0.58994,0.00017,25.93033]
[1780296412117,33.37,72957.94,11.3,-0.58994,0.00017,25.93033]
[1780296412220,33.37,72950.74,11.3,-0.5912,0.00017,25.90847]
[1780296414089,33.37,72947.17,11.3,-0.59183,0.00017,25.89758]
[1780296414190,33.37,72946.71,11.3,-0.59191,0.00017,25.89612]
[1780296414443,33.37,72946.71,11.3,-0.59191,0.00017,25.89612]
[1780296416543,33.37,72943.15,11.3,-0.59253,0.00017,25.88524]
[1780296418332,33.37,72940.71,11.3,-0.59294,0.00017,25.87784]
[1780296419358,33.37,72943.03,11.3,-0.59254,0.00017,25.88506]
[1780296419796,33.37,72943.03,11.3,-0.59254,0.00017,25.88506]
[1780296420187,33.37,72943.03,11.3,-0.59254,0.00017,25.88506]
[1780296419854,33.37,72947.53,11.3,-0.59175,0.00017,25.89891]
[1780296420861,33.37,72952.98,11.3,-0.59079,0.00017,25.91554]
[1780296421812,33.37,72952.98,11.3,-0.59079,0.00017,25.91554]
[1780296422098,33.37,72952.98,11.3,-0.59079,0.00017,25.91554]
[1780296422144,33.37,72956.77,11.3,-0.59013,0.00017,25.92703]
[1780296422603,33.37,72956.77,11.3,-0.59013,0.00017,25.92703]
[1780296422724,33.37,72956.77,11.3,-0.59013,0.00017,25.92703]
[1780296422875,33.38,72953.7,11.3,-0.59066,0.00017,25.9178]
[1780296423799,33.38,72953.7,11.3,-0.59066,0.00017,25.9178]
[1780296423882,33.38,72945.9,11.3,-0.59202,0.00017,25.89411]
[1780296424398,33.38,72945.9,11.3,-0.59202,0.00017,25.89411]
[1780296424602,33.38,72945.9,11.3,-0.59202,0.00017,25.89411]
[1780296424880,33.38,72945.9,11.3,-0.59202,0.00017,25.89411]
[1780296425079,33.38,72945.9,11.3,-0.59202,0.00017,25.89411]
[1780296425175,33.38,72935.53,11.3,-0.59382,0.00017,25.86214]
[1780296425899,33.38,72928.18,11.3,-0.5951,0.00017,25.83917]
[1780296427472,33.38,72928.41,11.3,-0.59506,0.00017,25.83995]
[1780296428019,33.38,72928.41,11.3,-0.59506,0.00017,25.83995]
[1780296430934,33.38,72923.9,11.3,-0.59584,0.00017,25.8258]
[1780296431923,33.38,72923.9,11.3,-0.59584,0.00017,25.8258]
[1780296432660,33.38,72922.24,11.3,-0.59613,0.00017,25.82056]
[1780296432687,33.38,72922.24,11.3,-0.59613,0.00017,25.82056]
[1780296433107,33.38,72914.53,11.3,-0.59747,0.00017,25.79594]
[1780296433553,33.38,72914.53,11.3,-0.59747,0.00017,25.79594]
[1780296433928,33.38,72914.53,11.3,-0.59747,0.00017,25.79594]
[1780296434089,33.38,72908.84,11.3,-0.59845,0.00017,25.77761]
[1780296435974,33.38,72912.75,11.3,-0.59777,0.00017,25.7903]
[1780296435998,33.38,72917.82,11.3,-0.59689,0.00017,25.80662]
[1780296441005,33.39,72918.63,11.3,-0.59674,0.00017,25.80936]
[1780296442285,33.39,72918.74,11.3,-0.59671,0.00017,25.80977]
[1780296443019,33.39,72920.81,11.3,-0.59635,0.00017,25.81637]
[1780296444096,33.39,72920.81,11.3,-0.59635,0.00017,25.81637]
[1780296444129,33.39,72921.65,11.3,-0.5962,0.00017,25.81906]
[1780296447847,33.39,72918.45,11.3,-0.59676,0.00017,25.80894]
[1780296449143,33.39,72915.93,11.3,-0.59719,0.00017,25.80091]
[1780296454676,33.4,72911.44,11.3,-0.59797,0.00017,25.78355]
[1780296459345,33.4,72911.15,11.3,-0.59802,0.00017,25.78275]
[1780296460890,33.4,72912.87,11.3,-0.59771,0.00017,25.78842]
[1780296460962,33.4,72912.87,11.3,-0.59771,0.00017,25.78842]
[1780296461145,33.4,72917.17,11.3,-0.59696,0.00017,25.80226]
[1780296461941,33.4,72917.17,11.3,-0.59696,0.00017,25.80226]
[1780296462007,33.4,72917.17,11.3,-0.59696,0.00017,25.80226]
[1780296462154,33.4,72922.67,11.3,-0.596,0.00017,25.81982]
[1780296462304,33.4,72922.67,11.3,-0.596,0.00017,25.81982]
[1780296462674,33.4,72922.67,11.3,-0.596,0.00017,25.81982]
[1780296463161,33.4,72916.33,11.3,-0.5971,0.00017,25.79964]
[1780296465059,33.4,72915.31,11.3,-0.59728,0.00017,25.79639]
[1780296466090,33.4,72912.14,11.3,-0.59783,0.00017,25.78623]
[1780296466182,33.4,72907.36,11.3,-0.59865,0.00017,25.77081]
[1780296466779,33.4,72907.36,11.3,-0.59865,0.00017,25.77081]
[1780296468321,33.41,72907.14,11.3,-0.59869,0.00017,25.77019]
[1780296468330,33.41,72907.14,11.3,-0.59869,0.00017,25.77019]
[1780296468372,33.41,72907.14,11.3,-0.59869,0.00017,25.77019]
[1780296472283,33.41,72909.88,11.3,-0.5982,0.00017,25.7792]
[1780296475363,33.42,72904.7,11.3,-0.59907,0.00017,25.76297]
[1780296475572,33.42,72904.7,11.3,-0.59907,0.00017,25.76297]
[1780296477563,33.44,72911.71,11.3,-0.59779,0.00017,25.78665]
[1780296481531,33.44,72915.74,11.3,-0.59708,0.00017,25.79971]
[1780296482302,33.44,72909.83,11.3,-0.59811,0.00017,25.78075]
[1780296485734,33.44,72908.25,11.3,-0.59838,0.00017,25.77572]
[1780296486052,33.44,72908.25,11.3,-0.59838,0.00017,25.77572]
[1780296486138,33.44,72907.93,11.3,-0.59843,0.00017,25.77473]
[1780296487167,33.44,72922.18,11.3,-0.59595,0.00017,25.8204]
[1780296487338,33.44,72928.68,11.3,-0.59482,0.00017,25.8409]
[1780296489770,33.44,72930.18,11.3,-0.59456,0.00017,25.84561]
[1780296489932,33.44,72930.18,11.3,-0.59456,0.00017,25.84561]
[1780296489984,33.44,72930.18,11.3,-0.59456,0.00017,25.84561]
[1780296495394,33.45,72933.86,11.3,-0.59392,0.00017,25.85717]
[1780296500429,33.45,72938.28,11.3,-0.59313,0.00017,25.87112]
[1780296501921,33.45,72938.28,11.3,-0.59313,0.00017,25.87112]
[1780296504591,33.45,72938.4,11.3,-0.5931,0.00017,25.87167]
[1780296505163,33.45,72938.4,11.3,-0.5931,0.00017,25.87167]
[1780296506186,33.46,72944.36,11.3,-0.59205,0.00017,25.89009]
[1780296507261,33.46,72944.36,11.3,-0.59205,0.00017,25.89009]
[1780296507777,33.46,72947.25,11.3,-0.59155,0.00017,25.89895]
[1780296507965,33.46,72947.25,11.3,-0.59155,0.00017,25.89895]
[1780296508283,33.46,72947.25,11.3,-0.59155,0.00017,25.89895]
[1780296508436,33.46,72948.59,11.3,-0.59131,0.00017,25.90307]
[1780296508956,33.46,72948.59,11.3,-0.59131,0.00017,25.90307]
[1780296509009,33.46,72955.47,11.3,-0.59011,0.00017,25.92388]
[1780296511506,33.46,72959.95,11.3,-0.58933,0.00017,25.93431]
[1780296517055,33.47,72959.71,11.3,-0.58936,0.00017,25.93381]
[1780296517267,33.47,72959.71,11.3,-0.58936,0.00017,25.93381]
[1780296517598,33.47,72960.06,11.3,-0.58929,0.00017,25.93491]
[1780296517690,33.47,72962.98,11.3,-0.58878,0.00017,25.94364]
[1780296518523,33.47,72962.98,11.3,-0.58878,0.00017,25.94364]
[1780296518565,33.47,72962.98,11.3,-0.58878,0.00017,25.94364]
[1780296518837,33.47,72962.98,11.3,-0.58878,0.00017,25.94364]
[1780296518934,33.47,72967.41,11.3,-0.58801,0.00017,25.95674]
[1780296521843,33.47,72966.42,11.3,-0.58818,0.00017,25.95384]
[1780296522179,33.47,72966.42,11.3,-0.58818,0.00017,25.95384]
[1780296522270,33.47,72966.46,11.3,-0.58817,0.00017,25.95397]
[1780296522455,33.47,72966.46,11.3,-0.58817,0.00017,25.95397]
[1780296522508,33.47,72966.46,11.3,-0.58817,0.00017,25.95397]
[1780296522533,33.47,72966.46,11.3,-0.58817,0.00017,25.95397]
[1780296522583,33.47,72964.0,11.3,-0.5886,0.00017,25.94671]
[1780296524152,33.47,72964.0,11.3,-0.5886,0.00017,25.94671]
[1780296524324,33.47,72964.0,11.3,-0.5886,0.00017,25.94671]
[1780296524254,33.47,72965.27,11.3,-0.58838,0.00017,25.95048]
[1780296529861,33.48,72964.73,11.3,-0.58846,0.00017,25.94907]
[1780296532024,33.48,72963.59,11.3,-0.58865,0.00017,25.94576]
[1780296533667,33.48,72959.29,11.3,-0.5894,0.00017,25.93308]
[1780296538702,33.48,72962.21,11.3,-0.58888,0.00017,25.94195]
[1780296539957,33.48,72962.21,11.3,-0.58888,0.00017,25.94195]
[1780296540405,33.48,72962.37,11.3,-0.58885,0.00017,25.94247]
[1780296540716,33.48,72968.0,11.3,-0.58786,0.00017,25.9591]
[1780296542562,33.48,72969.14,11.3,-0.58766,0.00017,25.96244]
[1780296543089,33.48,72969.14,11.3,-0.58766,0.00017,25.96244]
[1780296543206,33.48,72969.14,11.3,-0.58766,0.00017,25.96244]
[1780296543667,33.48,72969.67,11.3,-0.58757,0.00017,25.964]
[1780296543977,33.48,72982.66,11.3,-0.58531,0.00017,26.00163]
[1780296544644,33.48,72982.66,11.3,-0.58531,0.00017,26.00163]
[1780296544744,33.48,72984.79,11.3,-0.58494,0.00017,26.00771]
[1780296546685,33.48,72984.48,11.3,-0.58499,0.00017,26.00681]
[1780296547468,33.48,72984.78,11.3,-0.58494,0.00017,26.00765]
[1780296547472,33.48,72984.78,11.3,-0.58494,0.00017,26.00765]
[1780296547765,33.48,72990.0,11.3,-0.58403,0.00017,26.02247]
[1780296548806,33.48,72990.0,11.3,-0.58403,0.00017,26.02247]
[1780296548950,33.48,72990.0,11.3,-0.58403,0.00017,26.02247]
[1780296550790,33.48,72998.89,11.3,-0.58248,0.00017,26.04743]
[1780296553361,33.48,73000.3,11.3,-0.58223,0.00017,26.05136]
[1780296553484,33.48,73000.72,11.3,-0.58215,0.00017,26.05255]
[1780296555153,33.49,73001.83,11.3,-0.58196,0.00017,26.05564]
[1780296555217,33.49,73001.83,11.3,-0.58196,0.00017,26.05564]
[1780296559490,33.49,72999.88,11.3,-0.58229,0.00017,26.05033]
[1780296559589,33.49,72999.88,11.3,-0.58229,0.00017,26.05033]
[1780296562069,33.49,73002.4,11.3,-0.58185,0.00017,26.05737]
[1780296562227,33.49,73002.4,11.3,-0.58185,0.00017,26.05737]
[1780296562309,33.49,73002.4,11.3,-0.58185,0.00017,26.05737]
[1780296562347,33.49,73002.4,11.3,-0.58185,0.00017,26.05737]
[1780296562375,33.49,73002.4,11.3,-0.58185,0.00017,26.05737]
[1780296562309,33.49,73007.07,11.3,-0.58103,0.00017,26.07024]
[1780296562979,33.49,73019.8,11.3,-0.5788,0.00017,26.10477]
[1780296564350,33.49,73026.42,11.3,-0.57764,0.00018,26.12244]
[1780296564468,33.49,73026.42,11.3,-0.57764,0.00018,26.12244]
[1780296564915,33.49,73026.42,11.3,-0.57764,0.00018,26.12244]
[1780296565292,33.49,73026.42,11.3,-0.57764,0.00018,26.12244]
[1780296565306,33.49,73026.42,11.3,-0.57764,0.00018,26.12244]
[1780296565366,33.49,73026.42,11.3,-0.57764,0.00018,26.12244]
[1780296565808,33.49,73029.16,11.3,-0.57716,0.00018,26.12974]
[1780296565902,33.49,73037.34,11.3,-0.57572,0.00018,26.15111]
[1780296566715,33.49,73037.34,11.3,-0.57572,0.00018,26.15111]
[1780296567379,33.49,73044.96,11.3,-0.57439,0.00018,26.17075]
[1780296567458,33.49,73044.96,11.3,-0.57439,0.00018,26.17075]
[1780296567910,33.49,73051.51,11.3,-0.57324,0.00018,26.18736]
[1780296569438,33.49,73055.33,11.3,-0.57257,0.00018,26.19696]
[1780296570499,33.49,73056.41,11.3,-0.57238,0.00018,26.19966]
[1780296571581,33.49,73057.76,11.3,-0.57215,0.00018,26.19993]
[1780296572681,33.49,73058.82,11.3,-0.57196,0.00018,26.20257]
[1780296574889,33.49,73063.48,11.3,-0.57114,0.00018,26.21411]
[1780296576712,33.5,73068.56,11.3,-0.57025,0.00018,26.22657]
[1780296577360,33.5,73068.56,11.3,-0.57025,0.00018,26.22657]
[1780296578671,33.5,73069.91,11.3,-0.57001,0.00018,26.2299]
[1780296580381,33.5,73071.75,11.3,-0.56968,0.00018,26.23438]
[1780296581004,33.5,73076.42,11.3,-0.56886,0.00018,26.24566]
[1780296584362,33.5,73077.0,11.3,-0.56876,0.00018,26.24702]
[1780296584409,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296584423,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296584485,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296584898,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296584950,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296585149,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296585185,33.5,73077.07,11.3,-0.56875,0.00018,26.24715]
[1780296585286,33.5,73076.1,11.3,-0.56892,0.00018,26.24483]
[1780296586039,33.5,73085.08,11.3,-0.56734,0.00018,26.26612]
[1780296587046,33.5,73091.09,11.3,-0.56629,0.00018,26.28014]
[1780296589199,33.5,73090.44,11.3,-0.5664,0.00018,26.27864]
[1780296589206,33.5,73087.28,11.3,-0.56696,0.00018,26.27128]
[1780296590067,33.5,73081.37,11.3,-0.568,0.00018,26.25737]
[1780296591821,33.5,73078.95,11.3,-0.56842,0.00018,26.25164]
[1780296592954,33.5,73082.64,11.3,-0.56777,0.00018,26.26041]
[1780296594117,33.5,73083.07,11.3,-0.56769,0.00018,26.26146]
[1780296597882,33.5,73082.31,11.3,-0.56782,0.00018,26.25972]
[1780296601141,33.5,73087.31,11.3,-0.56694,0.00018,26.27152]
[1780296602151,33.5,73080.25,11.3,-0.56818,0.00018,26.2549]
[1780296604442,33.51,73076.18,11.3,-0.56889,0.00018,26.24523]
[1780296605880,33.51,73072.2,11.3,-0.56959,0.00018,26.23568]
[1780296606178,33.51,73080.86,11.3,-0.56806,0.00018,26.25642]
[1780296607186,33.51,73085.72,11.3,-0.56721,0.00018,26.26786]
[1780296610048,33.51,73086.42,11.3,-0.56709,0.00018,26.26952]
[1780296610260,33.51,73086.42,11.3,-0.56709,0.00018,26.26952]
[1780296610341,33.51,73088.91,11.3,-0.56665,0.00018,26.27535]
[1780296611098,33.51,73088.91,11.3,-0.56665,0.00018,26.27535]
[1780296611214,33.51,73094.78,11.3,-0.56562,0.00018,26.28894]
[1780296611761,33.51,73094.78,11.3,-0.56562,0.00018,26.28894]
[1780296612295,33.51,73105.24,11.3,-0.56378,0.00018,26.31272]
[1780296612926,33.51,73105.24,11.3,-0.56378,0.00018,26.31272]
[1780296612933,33.51,73105.24,11.3,-0.56378,0.00018,26.31272]
[1780296612974,33.51,73105.24,11.3,-0.56378,0.00018,26.31272]
[1780296613229,33.51,73113.91,11.3,-0.56225,0.00018,26.33201]
[1780296613730,33.51,73113.91,11.3,-0.56225,0.00018,26.33201]
[1780296619056,33.51,73108.33,11.3,-0.56324,0.00018,26.31961]
[1780296624307,33.5,73108.09,11.3,-0.56328,0.00018,26.31903]
[1780296629343,33.5,73104.33,11.3,-0.56395,0.00018,26.31056]
[1780296630307,33.5,73104.33,11.3,-0.56395,0.00018,26.31056]
[1780296631517,33.5,73100.96,11.3,-0.56455,0.00018,26.29984]
[1780296636979,33.5,73104.49,11.3,-0.56393,0.00018,26.30781]
[1780296642435,33.5,73105.2,11.3,-0.56381,0.00018,26.30938]
[1780296643939,33.5,73106.17,11.3,-0.56364,0.00018,26.31156]
[1780296646821,33.5,73109.46,11.3,-0.56306,0.00018,26.31892]
[1780296646845,33.5,73109.46,11.3,-0.56306,0.00018,26.31892]
[1780296647083,33.5,73109.46,11.3,-0.56306,0.00018,26.31892]
[1780296650974,33.5,73104.74,11.3,-0.56389,0.00018,26.30834]
[1780296653090,33.5,73105.71,11.3,-0.56372,0.00018,26.31052]
[1780296655898,33.5,73103.36,11.3,-0.56413,0.00018,26.30522]
[1780296658549,33.5,73097.81,11.3,-0.56511,0.00018,26.29261]
[1780296659834,33.5,73097.81,11.3,-0.56511,0.00018,26.29261]
[1780296660746,33.5,73098.11,11.3,-0.56506,0.00018,26.2933]
[1780296662159,33.5,73098.07,11.3,-0.56506,0.00018,26.29321]
[1780296665008,33.5,73092.83,11.3,-0.56598,0.00018,26.28118]
[1780296665066,33.5,73092.83,11.3,-0.56598,0.00018,26.28118]
[1780296665236,33.5,73092.83,11.3,-0.56598,0.00018,26.28118]
[1780296665380,33.5,73092.76,11.3,-0.56599,0.00018,26.28103]
[1780296670633,33.5,73089.35,11.3,-0.56659,0.00018,26.27317]
[1780296675710,33.5,73090.51,11.3,-0.56638,0.00018,26.2759]
[1780296681711,33.51,73088.98,11.3,-0.56665,0.00018,26.27239]
[1780296686746,33.51,73089.93,11.3,-0.56648,0.00018,26.27463]
[1780296691781,33.51,73091.24,11.3,-0.56625,0.00018,26.2746]
[1780296696816,33.51,73090.69,11.3,-0.56635,0.00018,26.27335]
[1780296701852,33.51,73094.83,11.3,-0.56562,0.00018,26.28292]
[1780296706887,33.51,73096.27,11.3,-0.56537,0.00018,26.28622]
[1780296708590,33.51,73096.34,11.3,-0.56536,0.00018,26.28638]
[1780296709524,33.51,73096.34,11.3,-0.56536,0.00018,26.28638]
[1780296716965,33.51,73097.11,11.3,-0.56522,0.00018,26.28814]
[1780296722000,33.51,73096.23,11.3,-0.56538,0.00018,26.28612]
[1780296727035,33.51,73094.32,11.3,-0.56571,0.00018,26.28173]
[1780296732070,33.51,73088.88,11.3,-0.56667,0.00018,26.26914]
[1780296737115,33.51,73093.98,11.3,-0.56577,0.00018,26.28099]
[1780296742150,33.51,73092.6,11.3,-0.56601,0.00018,26.27782]
[1780296747184,33.51,73094.99,11.3,-0.56559,0.00018,26.28334]
[1780296752219,33.51,73094.43,11.3,-0.5657,0.00018,26.27896]
[1780296756897,33.51,73097.47,11.3,-0.56516,0.00018,26.28594]
[1780296756915,33.51,73097.47,11.3,-0.56516,0.00018,26.28594]
[1780296757526,33.51,73097.47,11.3,-0.56516,0.00018,26.28594]
[1780296759520,33.51,73099.3,11.3,-0.56484,0.00018,26.29011]
[1780296759792,33.51,73100.13,11.3,-0.56469,0.00018,26.29199]
[1780296765311,33.51,73098.48,11.3,-0.56498,0.00018,26.28822]
[1780296768463,33.51,73099.05,11.3,-0.56488,0.00018,26.28952]
[1780296769704,33.51,73099.37,11.3,-0.56483,0.00018,26.29025]
[1780296773806,33.51,73094.99,11.3,-0.5656,0.00018,26.28022]
[1780296779409,33.51,73094.44,11.3,-0.56569,0.00018,26.27898]
[1780296782430,33.51,73089.64,11.3,-0.56654,0.00018,26.26788]
[1780296787465,33.51,73091.3,11.3,-0.56624,0.00018,26.27176]
[1780296792501,33.51,73088.87,11.3,-0.56667,0.00018,26.26613]
[1780296794186,33.51,73088.92,11.3,-0.56666,0.00018,26.26625]
[1780296796530,33.51,73080.47,11.3,-0.56814,0.00018,26.24641]
[1780296797379,33.51,73080.47,11.3,-0.56814,0.00018,26.24641]
[1780296802574,33.52,73077.38,11.3,-0.56868,0.00018,26.23915]
[1780296807609,33.52,73077.34,11.3,-0.56867,0.00018,26.23916]
[1780296811636,33.52,73081.98,11.3,-0.56786,0.00018,26.24716]
[1780296819553,33.53,73079.98,11.3,-0.56821,0.00018,26.24247]
[1780296820702,33.53,73082.0,11.3,-0.56785,0.00018,26.24734]
[1780296823131,33.53,73084.03,11.3,-0.56749,0.00018,26.25216]
[1780296830770,33.53,73082.41,11.3,-0.56776,0.00018,26.24847]
[1780296835805,33.54,73082.26,11.3,-0.56778,0.00018,26.2482]
[1780296840839,33.54,73080.35,11.3,-0.56811,0.00018,26.24376]
[1780296845875,33.54,73080.24,11.3,-0.56812,0.00018,26.24359]
[1780296847892,33.54,73080.28,11.3,-0.56811,0.00018,26.2437]
[1780296848045,33.55,73080.28,11.3,-0.56811,0.00018,26.24372]
[1780296849956,33.55,73080.37,11.3,-0.56809,0.00018,26.24395]
[1780296850066,33.55,73080.89,11.3,-0.568,0.00018,26.2452]
[1780296850910,33.55,73090.23,11.3,-0.56636,0.00018,26.2671]
[1780296851916,33.55,73084.99,11.3,-0.56728,0.00018,26.25489]
[1780296856952,33.55,73083.24,11.3,-0.56758,0.00018,26.25084]
[1780296861416,33.55,73083.0,11.3,-0.56762,0.00018,26.25032]
[1780296861432,33.55,73083.0,11.3,-0.56762,0.00018,26.25032]
[1780296861517,33.55,73083.0,11.3,-0.56762,0.00018,26.25032]
[1780296861611,33.55,73082.69,11.3,-0.56767,0.00018,26.2496]
[1780296861883,33.55,73082.69,11.3,-0.56767,0.00018,26.2496]
[1780296863287,33.55,73079.46,11.3,-0.56824,0.00018,26.24198]
[1780296864199,33.55,73075.6,11.3,-0.56891,0.00018,26.23279]
[1780296864247,33.55,73075.6,11.3,-0.56891,0.00018,26.23279]
[1780296864434,33.55,73075.6,11.3,-0.56891,0.00018,26.23279]
[1780296864708,33.55,73075.6,11.3,-0.56891,0.00018,26.23279]
[1780296864771,33.55,73075.22,11.3,-0.56898,0.00018,26.23191]
[1780296865193,33.55,73075.22,11.3,-0.56898,0.00018,26.23191]
[1780296865635,33.55,73069.11,11.3,-0.57005,0.00018,26.2172]
[1780296866021,33.55,73069.11,11.3,-0.57005,0.00018,26.2172]
[1780296866238,33.55,73069.11,11.3,-0.57005,0.00018,26.2172]
[1780296866309,33.56,73061.35,11.3,-0.57141,0.00018,26.19826]
[1780296868342,33.56,73060.1,11.3,-0.57162,0.00018,26.19522]
[1780296869592,33.56,73059.43,11.3,-0.57174,0.00018,26.19357]
[1780296870103,33.56,73055.99,11.3,-0.57234,0.00018,26.18504]
[1780296871150,33.56,73057.28,11.3,-0.57211,0.00018,26.18825]
[1780296871317,33.56,73057.28,11.3,-0.57211,0.00018,26.18825]
[1780296871368,33.56,73057.28,11.3,-0.57211,0.00018,26.18825]
[1780296871731,33.56,73057.07,11.3,-0.57216,0.00018,26.18463]
[1780296872056,33.56,73049.37,11.3,-0.57351,0.00018,26.16535]
[1780296873312,33.56,73049.37,11.3,-0.57351,0.00018,26.16535]
[1780296873413,33.56,73043.08,11.3,-0.57461,0.00018,26.14938]
[1780296874553,33.56,73043.08,11.3,-0.57461,0.00018,26.14938]
[1780296875811,33.56,73042.75,11.3,-0.57467,0.00018,26.14856]
[1780296875870,33.56,73042.75,11.3,-0.57467,0.00018,26.14856]
[1780296877269,33.56,73045.04,11.3,-0.57426,0.00018,26.15442]
[1780296877354,33.56,73045.04,11.3,-0.57426,0.00018,26.15442]
[1780296877362,33.56,73045.04,11.3,-0.57426,0.00018,26.15442]
[1780296877391,33.56,73045.04,11.3,-0.57426,0.00018,26.15442]
[1780296877438,33.56,73045.04,11.3,-0.57426,0.00018,26.15442]
[1780296877475,33.56,73046.35,11.3,-0.57403,0.00018,26.15776]
[1780296879685,33.56,73042.77,11.3,-0.57466,0.00018,26.14864]
[1780296885148,33.56,73042.06,11.3,-0.57479,0.00018,26.14677]
[1780296890183,33.56,73037.89,11.3,-0.57552,0.00018,26.13601]
[1780296893427,33.56,73037.84,11.3,-0.57553,0.00018,26.13586]
[1780296893457,33.56,73037.84,11.3,-0.57553,0.00018,26.13586]
[1780296896736,33.55,73031.72,11.3,-0.57661,0.00017,26.11993]
[1780296900193,33.55,73030.55,11.3,-0.57681,0.00017,26.11684]
[1780296900332,33.55,73030.55,11.3,-0.57681,0.00017,26.11684]
[1780296900357,33.55,73027.98,11.3,-0.57726,0.00017,26.11011]
[1780296901266,33.56,73021.39,11.3,-0.57841,0.00017,26.09271]
[1780296903610,33.56,73021.48,11.3,-0.57839,0.00017,26.093]
[1780296903680,33.56,73021.48,11.3,-0.57839,0.00017,26.093]
[1780296904238,33.56,73020.78,11.3,-0.57851,0.00017,26.09117]
[1780296906410,33.56,73017.95,11.3,-0.579,0.00017,26.08369]
[1780296906448,33.56,73017.95,11.3,-0.579,0.00017,26.08369]
[1780296907308,33.56,73007.21,11.3,-0.58087,0.00017,26.0547]
[1780296908321,33.56,72999.59,11.3,-0.5822,0.00017,26.03373]
[1780296909023,33.56,72999.59,11.3,-0.5822,0.00017,26.03373]
[1780296909328,33.56,72994.83,11.3,-0.58303,0.00017,26.02051]
[1780296910297,33.56,72994.83,11.3,-0.58303,0.00017,26.02051]
[1780296912272,33.56,72991.4,11.3,-0.58362,0.00017,26.01094]
[1780296912295,33.56,72991.4,11.3,-0.58362,0.00017,26.01094]
[1780296913577,33.57,72988.55,11.3,-0.58412,0.00017,26.00294]
[1780296915915,33.57,72982.36,11.3,-0.58519,0.00017,25.98547]
[1780296917387,33.57,72981.19,11.3,-0.58539,0.00017,25.98217]
[1780296919399,33.57,72974.29,11.3,-0.58658,0.00017,25.96244]
[1780296920560,33.57,72974.29,11.3,-0.58658,0.00017,25.96244]
[1780296920652,33.58,72974.46,11.3,-0.58652,0.00017,25.96344]
[1780296920850,33.58,72974.46,11.3,-0.58652,0.00017,25.96344]
[1780296921203,33.58,72974.46,11.3,-0.58652,0.00017,25.96344]
[1780296921399,33.58,72974.46,11.3,-0.58652,0.00017,25.96344]
[1780296921413,33.58,72988.14,11.3,-0.58415,0.00017,26.00229]
[1780296922255,33.58,72988.14,11.3,-0.58415,0.00017,26.00229]
[1780296922420,33.58,72991.24,11.3,-0.58361,0.00017,26.01101]
[1780296923427,33.58,72986.22,11.3,-0.58448,0.00017,25.99687]
[1780296928462,33.58,72984.39,11.3,-0.58479,0.00017,25.99186]
[1780296932956,33.59,72983.71,11.3,-0.58491,0.00017,25.98697]
[1780296933105,33.59,72983.71,11.3,-0.58491,0.00017,25.98697]
[1780296933499,33.59,72996.25,11.3,-0.58272,0.00017,26.02231]
[1780296934506,33.59,73000.42,11.3,-0.58199,0.00017,26.03389]
[1780296935590,33.59,73000.42,11.3,-0.58199,0.00017,26.03389]
[1780296941555,33.59,72999.62,11.3,-0.58212,0.00017,26.0318]
[1780296946590,33.59,72999.93,11.3,-0.58206,0.00017,26.03274]
[1780296951625,33.6,72999.24,11.3,-0.58218,0.00017,26.03092]
[1780296955175,33.6,72999.82,11.3,-0.58207,0.00017,26.03258]
[1780296955653,33.6,73004.28,11.3,-0.58129,0.00017,26.04488]
[1780296956148,33.6,73004.28,11.3,-0.58129,0.00017,26.04488]
[1780296956703,33.6,73004.28,11.3,-0.58129,0.00017,26.04488]
[1780296958674,33.6,73012.04,11.3,-0.57994,0.00017,26.06605]
[1780296960519,33.6,73012.98,11.3,-0.57977,0.00017,26.06865]
[1780296960557,33.6,73012.98,11.3,-0.57977,0.00017,26.06865]
[1780296960619,33.6,73012.98,11.3,-0.57977,0.00017,26.06865]
[1780296960637,33.6,73012.98,11.3,-0.57977,0.00017,26.06865]
[1780296960688,33.6,73018.24,11.3,-0.57885,0.00017,26.08283]
[1780296961466,33.6,73018.24,11.3,-0.57885,0.00017,26.08283]
[1780296961548,33.6,73018.24,11.3,-0.57885,0.00017,26.08283]
[1780296961803,33.6,73027.6,11.3,-0.57721,0.00017,26.10767]
[1780296961828,33.6,73027.6,11.3,-0.57721,0.00017,26.10767]
[1780296961883,33.6,73027.6,11.3,-0.57721,0.00017,26.10767]
[1780296962702,33.6,73036.04,11.3,-0.57573,0.00017,26.1297]
[1780296964716,33.61,73037.2,11.3,-0.57552,0.00017,26.13275]
[1780296969513,33.61,73037.65,11.3,-0.57544,0.00017,26.13398]
[1780296969751,33.61,73039.13,11.3,-0.57518,0.00017,26.13781]
[1780296970980,33.61,73042.07,11.3,-0.57466,0.00017,26.14535]
[1780296971804,33.61,73042.07,11.3,-0.57466,0.00017,26.14535]
[1780296976592,33.61,73040.66,11.3,-0.57491,0.00017,26.14182]
[1780296976800,33.61,73040.46,11.3,-0.57494,0.00017,26.14132]
[1780296979671,33.61,73037.07,11.3,-0.57553,0.00017,26.13258]
[1780296980284,33.61,73037.07,11.3,-0.57553,0.00017,26.13258]
[1780296980842,33.61,73028.81,11.3,-0.57698,0.00017,26.11112]
[1780296985222,33.61,73024.43,11.3,-0.57774,0.00017,26.09959]
[1780296986016,33.61,73023.69,11.3,-0.57787,0.00017,26.09763]
[1780296991919,33.61,73026.19,11.3,-0.57745,0.00017,26.10109]
[1780296995481,33.61,73026.4,11.3,-0.57741,0.00017,26.10164]
[1780296995517,33.61,73026.4,11.3,-0.57741,0.00017,26.10164]
[1780296995563,33.61,73026.4,11.3,-0.57741,0.00017,26.10164]
[1780296995864,33.61,73026.4,11.3,-0.57741,0.00017,26.10164]
[1780297000981,33.62,73022.53,11.3,-0.57807,0.00017,26.09166]
[1780297006017,33.62,73023.05,11.3,-0.57797,0.00017,26.09319]
[1780297009026,33.62,73024.82,11.3,-0.57765,0.00017,26.09794]
[1780297009077,33.62,73024.82,11.3,-0.57765,0.00017,26.09794]
[1780297013156,33.63,73019.33,11.3,-0.5786,0.00017,26.0835]
[1780297019112,33.63,73022.32,11.3,-0.57806,0.00017,26.09164]
[1780297024147,33.64,73020.43,11.3,-0.57838,0.00017,26.08677]
[1780297028207,33.64,73020.45,11.3,-0.57837,0.00017,26.08691]
[1780297030838,33.64,73020.1,11.3,-0.57843,0.00017,26.08603]
[1780297034842,33.64,73021.89,11.3,-0.57811,0.00017,26.09089]
[1780297035457,33.65,73020.67,11.3,-0.57832,0.00017,26.08771]
[1780297036039,33.65,73021.21,11.3,-0.57822,0.00017,26.08914]
[1780297036231,33.65,73014.48,11.3,-0.57939,0.00017,26.07121]
[1780297037238,33.65,73009.01,11.3,-0.58035,0.00017,26.05648]
[1780297042274,33.65,73006.68,11.3,-0.58074,0.00017,26.05029]
[1780297046515,33.65,73005.8,11.3,-0.58089,0.00017,26.04798]
[1780297052344,33.65,73002.15,11.3,-0.58153,0.00017,26.0349]
[1780297057379,33.65,73002.63,11.3,-0.58145,0.00017,26.03626]
[1780297062884,33.66,73002.75,11.3,-0.58142,0.00017,26.03661]
[1780297062945,33.66,73004.22,11.3,-0.58117,0.00017,26.04065]
[1780297063060,33.66,73004.22,11.3,-0.58117,0.00017,26.04065]
[1780297063625,33.66,73004.22,11.3,-0.58117,0.00017,26.04065]
[1780297063726,33.66,73014.8,11.3,-0.57932,0.00017,26.06931]
[1780297064234,33.66,73014.8,11.3,-0.57932,0.00017,26.06931]
[1780297066442,33.66,73010.8,11.3,-0.58002,0.00017,26.0586]
[1780297067427,33.66,73010.8,11.3,-0.58002,0.00017,26.0586]
[1780297070401,33.66,73007.07,11.3,-0.58066,0.00017,26.04857]
[1780297071164,33.66,73006.81,11.3,-0.5807,0.00017,26.04789]
[1780297071177,33.66,73006.81,11.3,-0.5807,0.00017,26.04789]
[1780297071477,33.66,73002.38,11.3,-0.58147,0.00017,26.03579]
[1780297076512,33.66,72999.33,11.3,-0.582,0.00017,26.02746]
[1780297081547,33.66,72999.91,11.3,-0.5819,0.00017,26.02911]
[1780297084170,33.66,73000.81,11.3,-0.58174,0.00017,26.03161]
[1780297087523,33.66,73004.1,11.3,-0.58116,0.00017,26.04065]
[1780297087648,33.66,73004.1,11.3,-0.58116,0.00017,26.04065]
[1780297088917,33.66,73007.01,11.3,-0.58066,0.00017,26.04859]
[1780297088598,33.67,73014.36,11.3,-0.57937,0.00017,26.0685]
[1780297093635,33.67,73015.84,11.3,-0.5791,0.00017,26.07267]
[1780297098670,33.68,73015.67,11.3,-0.57911,0.00017,26.07242]
[1780297103705,33.68,73016.5,11.3,-0.57895,0.00017,26.07484]
[1780297108740,33.69,73016.21,11.3,-0.579,0.00017,26.07417]
[1780297110731,33.69,73016.34,11.3,-0.57897,0.00017,26.07454]
[1780297110756,33.69,73016.34,11.3,-0.57897,0.00017,26.07454]
[1780297111761,33.69,73010.64,11.3,-0.57997,0.00017,26.05616]
[1780297113848,33.69,73010.41,11.3,-0.58001,0.00017,26.05557]
[1780297114782,33.69,73003.88,11.3,-0.58114,0.00017,26.03789]
[1780297115692,33.69,73003.88,11.3,-0.58114,0.00017,26.03789]
[1780297116675,33.69,73001.69,11.3,-0.58152,0.00017,26.0319]
[1780297116682,33.69,73001.69,11.3,-0.58152,0.00017,26.0319]
[1780297116720,33.69,73001.69,11.3,-0.58152,0.00017,26.0319]
[1780297116738,33.69,73001.69,11.3,-0.58152,0.00017,26.0319]
[1780297116869,33.69,73001.69,11.3,-0.58152,0.00017,26.0319]
[1780297117806,33.69,73010.89,11.3,-0.57992,0.00017,26.05693]
[1780297118400,33.69,73010.89,11.3,-0.57992,0.00017,26.05693]
[1780297118407,33.69,73010.89,11.3,-0.57992,0.00017,26.05693]
[1780297121898,33.69,73016.16,11.3,-0.579,0.00017,26.07116]
[1780297131901,33.7,73022.33,11.3,-0.5779,0.00017,26.08784]
[1780297136280,33.7,73023.78,11.3,-0.57764,0.00017,26.09175]
[1780297136936,33.7,73019.64,11.3,-0.57836,0.00017,26.08083]
[1780297137068,33.7,73019.64,11.3,-0.57836,0.00017,26.08083]
[1780297141096,33.7,73016.72,11.3,-0.57888,0.00017,26.07298]
[1780297145099,33.7,73018.97,11.3,-0.5785,0.00017,26.0788]
[1780297146597,33.7,73018.97,11.3,-0.5785,0.00017,26.07876]
[1780297149020,33.69,73023.66,11.3,-0.57769,0.00017,26.09103]
[1780297150663,33.69,73023.66,11.3,-0.57769,0.00017,26.09103]
[1780297150771,33.69,73024.29,11.3,-0.57759,0.00017,26.09265]
[1780297151127,33.69,73024.29,11.3,-0.57759,0.00017,26.09265]
[1780297151449,33.69,73024.29,11.3,-0.57759,0.00017,26.09265]
[1780297152393,33.69,73026.04,11.3,-0.57728,0.00017,26.09727]
[1780297152565,33.69,73034.7,11.3,-0.57577,0.00017,26.11982]
[1780297153127,33.69,73034.7,11.3,-0.57577,0.00017,26.11982]
[1780297154303,33.69,73035.89,11.3,-0.57556,0.00017,26.1229]
[1780297154377,33.69,73035.89,11.3,-0.57556,0.00017,26.1229]
[1780297155454,33.69,73036.04,11.3,-0.57553,0.00017,26.12329]
[1780297155552,33.69,73042.88,11.3,-0.57434,0.00017,26.14078]
[1780297157853,33.69,73046.76,11.3,-0.57366,0.00017,26.1506]
[1780297158324,33.69,73047.0,11.3,-0.57362,0.00017,26.1512]
[1780297164126,33.69,73053.35,11.3,-0.57251,0.00017,26.16705]
[1780297166198,33.69,73053.13,11.3,-0.57255,0.00017,26.1665]
[1780297168154,33.69,73047.5,11.3,-0.57354,0.00017,26.15241]
[1780297172182,33.69,73041.63,11.3,-0.57457,0.00017,26.13443]
[1780297177217,33.69,73043.96,11.3,-0.57416,0.00017,26.14035]
[1780297181502,33.69,73044.77,11.3,-0.57402,0.00017,26.1424]
[1780297182576,33.69,73044.77,11.3,-0.57402,0.00017,26.1424]
[1780297188294,33.69,73044.92,11.3,-0.574,0.00017,26.14275]
[1780297191636,33.69,73045.37,11.3,-0.57392,0.00017,26.14388]
[1780297191664,33.69,73045.37,11.3,-0.57392,0.00017,26.14388]
[1780297191670,33.69,73045.37,11.3,-0.57392,0.00017,26.14388]
[1780297191732,33.69,73045.37,11.3,-0.57392,0.00017,26.14388]
[1780297191986,33.69,73045.37,11.3,-0.57392,0.00017,26.14388]
[1780297197357,33.69,73047.85,11.3,-0.57349,0.00017,26.1501]
[1780297198701,33.69,73047.85,11.3,-0.57349,0.00017,26.1501]
[1780297198872,33.69,73047.85,11.3,-0.57349,0.00017,26.1501]
[1780297200952,33.69,73045.34,11.3,-0.57393,0.00017,26.14376]
[1780297201503,33.69,73044.68,11.3,-0.57405,0.00017,26.14209]
[1780297201539,33.69,73044.68,11.3,-0.57405,0.00017,26.14209]
[1780297201650,33.69,73044.68,11.3,-0.57405,0.00017,26.14209]
[1780297201813,33.69,73044.68,11.3,-0.57405,0.00017,26.14209]
[1780297201817,33.69,73043.07,11.3,-0.57433,0.00017,26.138]
[1780297202333,33.69,73043.07,11.3,-0.57433,0.00017,26.138]
[1780297202554,33.69,73030.87,11.3,-0.57646,0.00017,26.10666]
[1780297203533,33.69,73030.87,11.3,-0.57646,0.00017,26.10666]
[1780297205387,33.69,73031.78,11.3,-0.5763,0.00017,26.10898]
[1780297205434,33.69,73031.78,11.3,-0.5763,0.00017,26.10898]
[1780297209021,33.71,73032.88,11.3,-0.57605,0.00017,26.11261]
[1780297209441,33.72,73038.56,11.3,-0.57503,0.00017,26.12763]
[1780297210448,33.72,73043.7,11.3,-0.57413,0.00017,26.14074]
[1780297214489,33.76,73044.48,11.3,-0.57391,0.00017,26.14374]
[1780297216493,33.76,73036.98,11.3,-0.5752,0.00017,26.12483]
[1780297221528,33.77,73033.88,11.3,-0.57572,0.00017,26.11711]
[1780297226563,33.78,73033.62,11.3,-0.57575,0.00017,26.11666]
[1780297227326,33.78,73033.62,11.3,-0.57575,0.00017,26.11666]
[1780297227943,33.78,73033.62,11.3,-0.57575,0.00017,26.11666]
[1780297233612,33.78,73031.17,11.3,-0.57617,0.00017,26.1075]
[1780297235242,33.78,73030.76,11.3,-0.57623,0.00017,26.10647]
[1780297235626,33.79,73028.4,11.3,-0.57664,0.00017,26.10039]
[1780297240352,33.79,73026.76,11.3,-0.57692,0.00017,26.09627]
[1780297241296,33.79,73024.15,11.3,-0.57737,0.00017,26.08949]
[1780297246605,33.82,73017.28,11.3,-0.57849,0.00017,26.0723]
[1780297248651,33.83,73018.62,11.3,-0.57824,0.00017,26.07615]
[1780297249255,33.83,73019.46,11.3,-0.57809,0.00017,26.07839]
[1780297249724,33.83,73026.6,11.3,-0.57685,0.00017,26.09711]
[1780297251874,33.83,73028.9,11.3,-0.57644,0.00017,26.10311]
[1780297251929,33.83,73029.22,11.3,-0.57639,0.00017,26.10397]
[1780297252748,33.83,73034.44,11.3,-0.57548,0.00017,26.11744]
[1780297257783,33.86,73040.78,11.3,-0.5743,0.00017,26.13457]
[1780297262818,33.89,73035.77,11.3,-0.57508,0.00017,26.12292]
[1780297265085,33.9,73034.31,11.3,-0.57532,0.00017,26.11946]
[1780297265839,33.92,73033.0,11.3,-0.57551,0.00017,26.11657]
[1780297267853,33.92,73028.17,11.3,-0.57634,0.00017,26.10422]
[1780297272887,33.92,73028.22,11.3,-0.57632,0.00017,26.10447]
[1780297274179,33.92,73025.04,11.3,-0.57687,0.00017,26.09626]
[1780297274241,33.92,73025.04,11.3,-0.57687,0.00017,26.09626]
[1780297275318,33.92,73020.99,11.3,-0.57757,0.00017,26.08573]
[1780297275465,33.92,73020.99,11.3,-0.57757,0.00017,26.08573]
[1780297275909,33.92,73014.74,11.3,-0.57865,0.00017,26.06931]
[1780297279455,33.93,73012.35,11.3,-0.57906,0.00017,26.06307]
[1780297279937,33.93,73005.29,11.3,-0.58027,0.00017,26.04422]
[1780297280205,33.93,73005.29,11.3,-0.58027,0.00017,26.04422]
[1780297280250,33.93,73005.29,11.3,-0.58027,0.00017,26.04422]
[1780297282473,33.94,72998.61,11.3,-0.5814,0.00017,26.02655]
[1780297289824,33.94,72993.16,11.3,-0.58233,0.00017,26.01182]
[1780297296056,33.95,72992.08,11.3,-0.58252,0.00017,26.00585]
[1780297301091,33.95,72992.55,11.3,-0.58243,0.00017,26.00721]
[1780297306126,33.95,72992.51,11.3,-0.58243,0.00017,26.00718]
[1780297311161,33.95,72993.88,11.3,-0.58219,0.00017,26.01104]
[1780297316196,33.96,72993.57,11.3,-0.58223,0.00017,26.01028]
[1780297321231,33.96,72993.34,11.3,-0.58227,0.00017,26.00974]
[1780297323157,33.96,72993.34,11.3,-0.58227,0.00017,26.00974]
[1780297323379,33.96,72988.3,11.3,-0.58314,0.00017,25.99588]
[1780297324387,33.96,72988.3,11.3,-0.58314,0.00017,25.99588]
[1780297324501,33.96,72988.3,11.3,-0.58314,0.00017,25.99588]
[1780297325134,33.96,72986.06,11.3,-0.58352,0.00017,25.98968]
[1780297325939,33.96,72980.98,11.3,-0.58439,0.00017,25.97557]
[1780297327274,33.96,72971.51,11.3,-0.58601,0.00017,25.94897]
[1780297328896,33.96,72971.51,11.3,-0.58601,0.00017,25.94897]
[1780297329123,33.96,72971.51,11.3,-0.58601,0.00017,25.94897]
[1780297329181,33.97,72971.13,11.3,-0.58608,0.00017,25.94792]
[1780297330157,33.97,72978.51,11.3,-0.5848,0.00017,25.96884]
[1780297331200,33.97,72982.39,11.3,-0.58413,0.00017,25.97974]
[1780297336337,33.97,72980.95,11.3,-0.58437,0.00017,25.97588]
[1780297342172,33.97,72977.45,11.3,-0.58497,0.00017,25.9661]
[1780297347414,33.97,72977.53,11.3,-0.58495,0.00017,25.96644]
[1780297352449,33.98,72978.96,11.3,-0.58471,0.00017,25.96742]
[1780297357510,33.98,72978.45,11.3,-0.58479,0.00017,25.96605]
[1780297363327,33.98,72978.71,11.3,-0.58474,0.00017,25.96688]
[1780297365388,33.98,72974.31,11.3,-0.58549,0.00017,25.9545]
[1780297368607,33.98,72972.86,11.3,-0.58574,0.00017,25.95046]
[1780297368708,33.98,72971.68,11.3,-0.58594,0.00017,25.94713]
[1780297371442,33.99,72971.1,11.3,-0.58604,0.00017,25.94553]
[1780297371444,33.99,72971.1,11.3,-0.58604,0.00017,25.94553]
[1780297371971,33.99,72971.1,11.3,-0.58604,0.00017,25.94553]
[1780297372054,33.99,72960.51,11.3,-0.58786,0.00017,25.91514]
[1780297373101,33.99,72954.19,11.3,-0.58894,0.00017,25.89677]
[1780297378947,33.99,72953.2,11.3,-0.58911,0.00017,25.89385]
[1780297384465,33.99,72949.53,11.3,-0.58974,0.00017,25.88304]
[1780297384865,33.99,72949.53,11.3,-0.58974,0.00017,25.88304]
[1780297385003,33.99,72949.53,11.3,-0.58974,0.00017,25.88304]
[1780297385125,33.99,72949.53,11.3,-0.58974,0.00017,25.88304]
[1780297385159,33.99,72949.53,11.3,-0.58974,0.00017,25.88304]
[1780297385212,33.99,72959.08,11.3,-0.5881,0.00017,25.91099]
[1780297385573,33.99,72959.08,11.3,-0.5881,0.00017,25.91099]
[1780297385685,33.99,72964.99,11.3,-0.58709,0.00017,25.92806]
[1780297387634,33.99,72965.64,11.3,-0.58697,0.00017,25.92996]
[1780297392988,33.99,72964.33,11.3,-0.58719,0.00017,25.92634]
[1780297398776,34.0,72963.94,11.3,-0.58724,0.00017,25.92545]
[1780297400571,34.0,72964.68,11.3,-0.58711,0.00017,25.9276]
[1780297400635,34.0,72964.68,11.3,-0.58711,0.00017,25.9276]
[1780297401249,34.0,72964.68,11.3,-0.58711,0.00017,25.9276]
[1780297401797,34.0,72975.88,11.3,-0.58518,0.00017,25.95957]
[1780297403990,34.0,72980.34,11.3,-0.58441,0.00017,25.97214]
[1780297409854,34.0,72980.42,11.3,-0.58439,0.00017,25.97242]
[1780297414891,34.0,72978.74,11.3,-0.58469,0.00017,25.96466]
[1780297419922,34.0,72980.98,11.3,-0.5843,0.00017,25.97099]
[1780297424958,34.0,72983.28,11.3,-0.5839,0.00017,25.97747]
[1780297429993,34.0,72983.72,11.3,-0.58382,0.00017,25.97874]
[1780297434823,34.01,72986.29,11.3,-0.58337,0.00017,25.9859]
[1780297435034,34.01,72991.08,11.3,-0.58255,0.00017,25.99913]
[1780297435385,34.01,72991.08,11.3,-0.58255,0.00017,25.99913]
[1780297435842,34.01,72991.08,11.3,-0.58255,0.00017,25.99913]
[1780297436041,34.01,72999.2,11.3,-0.58114,0.00017,26.02135]
[1780297436495,34.01,72999.2,11.3,-0.58114,0.00017,26.02135]
[1780297442219,34.02,72999.11,11.3,-0.58113,0.00017,26.02148]
[1780297443090,34.04,73001.17,11.3,-0.58072,0.00017,26.02781]
[1780297446111,34.04,73005.8,11.3,-0.57991,0.00017,26.04039]
[1780297449610,34.05,73006.38,11.3,-0.5798,0.00017,26.04211]
[1780297453199,34.05,73010.61,11.3,-0.57906,0.00017,26.05349]
[1780297456413,34.06,73009.24,11.3,-0.57928,0.00017,26.05006]
[1780297462226,34.06,73010.13,11.3,-0.57911,0.00017,26.05266]
[1780297468268,34.07,73009.94,11.3,-0.57912,0.00017,26.05237]
[1780297473305,34.07,73011.81,11.3,-0.5788,0.00017,26.05438]
[1780297474591,34.08,73011.8,11.3,-0.5788,0.00017,26.05439]
[1780297474600,34.08,73011.8,11.3,-0.5788,0.00017,26.05439]
[1780297475319,34.08,73006.35,11.3,-0.57973,0.00017,26.03998]
[1780297478238,34.08,73004.79,11.3,-0.57999,0.00017,26.03594]
[1780297482621,34.11,73006.03,11.3,-0.57969,0.00017,26.04045]
[1780297484386,34.12,73014.6,11.3,-0.57821,0.00017,26.06319]
[1780297485745,34.12,73014.6,11.3,-0.57821,0.00017,26.06319]
[1780297491354,34.12,73016.42,11.3,-0.57788,0.00017,26.06816]
[1780297491762,34.12,73016.94,11.3,-0.57778,0.00017,26.06956]
[1780297491879,34.12,73016.94,11.3,-0.57778,0.00017,26.06956]
[1780297491901,34.13,73019.73,11.3,-0.5773,0.00017,26.07686]
[1780297493448,34.13,73025.67,11.3,-0.57627,0.00017,26.09225]
[1780297495463,34.14,73030.21,11.3,-0.57547,0.00017,26.10407]
[1780297497758,34.14,73031.76,11.3,-0.57519,0.00017,26.10817]
[1780297498606,34.15,73031.89,11.3,-0.57516,0.00017,26.10868]
[1780297499209,34.15,73031.89,11.3,-0.57516,0.00017,26.10868]
[1780297499218,34.15,73032.14,11.3,-0.57511,0.00017,26.10933]
[1780297500013,34.15,73032.14,11.3,-0.57511,0.00017,26.10933]
[1780297500116,34.17,73032.16,11.3,-0.57506,0.00017,26.11002]
[1780297500789,34.17,73032.16,11.3,-0.57506,0.00017,26.11002]
[1780297500890,34.17,73026.9,11.3,-0.57596,0.00017,26.09667]
[1780297501512,34.17,73026.9,11.3,-0.57596,0.00017,26.09667]
[1780297501573,34.17,73028.11,11.3,-0.57574,0.00017,26.09986]
[1780297505462,34.22,73028.11,11.3,-0.57561,0.00017,26.10154]
[1780297505471,34.22,73028.11,11.3,-0.57561,0.00017,26.10154]
[1780297505839,34.22,73031.16,11.3,-0.57508,0.00017,26.10932]
[1780297506540,34.22,73037.51,11.3,-0.57399,0.00017,26.12529]
[1780297509064,34.23,73038.91,11.3,-0.57375,0.00017,26.1288]
[1780297509377,34.23,73038.91,11.3,-0.57375,0.00017,26.1288]
[1780297509399,34.23,73039.96,11.3,-0.57357,0.00017,26.13143]
[1780297509943,34.23,73039.96,11.3,-0.57357,0.00017,26.13143]
[1780297510059,34.23,73039.96,11.3,-0.57357,0.00017,26.13143]
[1780297510130,34.23,73039.96,11.3,-0.57357,0.00017,26.13143]
[1780297510160,34.23,73054.31,11.3,-0.5711,0.00017,26.16658]
[1780297510568,34.24,73057.46,11.3,-0.57052,0.00017,26.17451]
[1780297512582,34.25,73063.88,11.3,-0.56938,0.00017,26.19021]
[1780297517617,34.26,73066.16,11.3,-0.56897,0.00017,26.19581]
[1780297520255,34.26,73066.79,11.3,-0.56886,0.00017,26.19733]
[1780297523930,34.27,73069.07,11.3,-0.56846,0.00017,26.20279]
[1780297526391,34.27,73069.56,11.3,-0.56837,0.00017,26.20397]
[1780297526494,34.27,73071.15,11.3,-0.56809,0.00017,26.20769]
[1780297526522,34.27,73071.15,11.3,-0.56809,0.00017,26.20769]
[1780297527687,34.27,73062.43,11.3,-0.56959,0.00017,26.18729]
[1780297532722,34.28,73062.23,11.3,-0.56962,0.00017,26.1839]
[1780297535568,34.28,73062.58,11.3,-0.56955,0.00017,26.18477]
[1780297535588,34.28,73062.58,11.3,-0.56955,0.00017,26.18477]
[1780297537757,34.28,73073.72,11.3,-0.56763,0.00017,26.21093]
[1780297538764,34.29,73078.95,11.3,-0.56673,0.00017,26.22297]
[1780297539832,34.29,73078.95,11.3,-0.56673,0.00017,26.22297]
[1780297545813,34.29,73081.76,11.3,-0.56623,0.00017,26.22956]
[1780297548152,34.29,73089.87,11.3,-0.56483,0.00017,26.24788]
[1780297553876,34.33,73084.93,11.3,-0.5656,0.00017,26.23759]
[1780297557166,34.33,73084.91,11.3,-0.5656,0.00017,26.2376]
[1780297558192,34.33,73085.67,11.3,-0.56547,0.00017,26.23934]
[1780297558240,34.33,73075.22,11.3,-0.56726,0.00017,26.2156]
[1780297564026,34.33,73075.35,11.3,-0.56723,0.00017,26.216]
[1780297564115,34.33,73075.35,11.3,-0.56723,0.00017,26.216]
[1780297564226,34.33,73075.35,11.3,-0.56723,0.00017,26.216]
[1780297564377,34.33,73075.35,11.3,-0.56723,0.00017,26.216]
[1780297564400,34.33,73075.35,11.3,-0.56723,0.00017,26.216]
[1780297564230,34.34,73075.23,11.3,-0.56725,0.00017,26.21574]
[1780297564462,34.34,73075.23,11.3,-0.56725,0.00017,26.21574]
[1780297564464,34.34,73075.23,11.3,-0.56725,0.00017,26.21574]
[1780297564496,34.34,73075.23,11.3,-0.56725,0.00017,26.21574]
[1780297564523,34.34,73075.23,11.3,-0.56725,0.00017,26.21574]
[1780297564960,34.34,73070.33,11.3,-0.56809,0.00017,26.20447]
[1780297567495,34.34,73071.21,11.3,-0.56793,0.00017,26.20654]
[1780297567511,34.34,73071.21,11.3,-0.56793,0.00017,26.20654]
[1780297572440,34.34,73065.67,11.3,-0.56888,0.00017,26.19371]
[1780297572450,34.34,73063.83,11.3,-0.56919,0.00017,26.18942]
[1780297577501,34.35,73059.62,11.3,-0.5699,0.00017,26.1796]
[1780297577513,34.35,73059.62,11.3,-0.5699,0.00017,26.1796]
[1780297578295,34.35,73059.62,11.3,-0.5699,0.00017,26.1796]
[1780297579059,34.35,73066.21,11.3,-0.56877,0.00017,26.19518]
[1780297580066,34.35,73072.37,11.3,-0.56771,0.00017,26.20952]
[1780297585101,34.35,73076.09,11.3,-0.56707,0.00017,26.21814]
[1780297588455,34.35,73075.63,11.3,-0.56714,0.00017,26.21712]
[1780297588122,34.35,73087.19,11.3,-0.56515,0.00017,26.24334]
[1780297589129,34.36,73094.68,11.3,-0.56386,0.00017,26.26]
[1780297592651,34.36,73096.61,11.3,-0.56354,0.00017,26.26116]
[1780297593811,34.36,73097.2,11.3,-0.56344,0.00017,26.26246]
[1780297600206,34.37,73101.69,11.3,-0.56263,0.00017,26.27265]
[1780297604234,34.4,73107.23,11.3,-0.56163,0.00017,26.28509]
[1780297608229,34.41,73107.82,11.3,-0.56149,0.00017,26.28668]
[1780297608231,34.41,73107.82,11.3,-0.56149,0.00017,26.28668]
[1780297613297,34.42,73108.14,11.3,-0.56141,0.00017,26.28763]
[1780297618332,34.43,73103.26,11.3,-0.56224,0.00017,26.27728]
[1780297621768,34.43,73104.2,11.3,-0.56207,0.00017,26.27936]
[1780297622360,34.43,73096.88,11.3,-0.56333,0.00017,26.26354]
[1780297627184,34.44,73094.29,11.3,-0.56376,0.00017,26.25798]
[1780297627220,34.44,73094.29,11.3,-0.56376,0.00017,26.25798]
[1780297627396,34.44,73092.24,11.3,-0.56411,0.00017,26.2535]
[1780297632432,34.46,73087.02,11.3,-0.56496,0.00017,26.24238]
[1780297637467,34.46,73084.69,11.3,-0.56535,0.00017,26.23729]
[1780297642502,34.47,73087.02,11.3,-0.56494,0.00017,26.2426]
[1780297646552,34.47,73087.7,11.3,-0.56482,0.00017,26.24421]
[1780297646858,34.47,73087.7,11.3,-0.56482,0.00017,26.24421]
[1780297648056,34.47,73083.07,11.3,-0.5656,0.00017,26.23391]
[1780297654319,34.48,73083.85,11.3,-0.56547,0.00017,26.23266]
[1780297654542,34.48,73086.1,11.3,-0.56508,0.00017,26.23771]
[1780297659621,34.48,73084.37,11.3,-0.56537,0.00017,26.23396]
[1780297664656,34.49,73086.65,11.3,-0.56497,0.00017,26.23915]
[1780297669693,34.49,73090.2,11.3,-0.56435,0.00017,26.24713]
[1780297674728,34.5,73090.39,11.3,-0.56431,0.00017,26.24767]
[1780297679764,34.5,73094.37,11.3,-0.56362,0.00017,26.25655]
[1780297681599,34.5,73094.03,11.3,-0.56367,0.00017,26.25583]
[1780297681818,34.5,73094.03,11.3,-0.56367,0.00017,26.25583]
[1780297681834,34.5,73094.03,11.3,-0.56367,0.00017,26.25583]
[1780297681928,34.5,73095.18,11.3,-0.56347,0.00017,26.25837]
[1780297682790,34.5,73095.18,11.3,-0.56347,0.00017,26.25837]
[1780297682800,34.5,73100.64,11.3,-0.56254,0.00017,26.27022]
[1780297683793,34.5,73105.27,11.3,-0.56174,0.00017,26.28015]
[1780297686635,34.5,73105.21,11.3,-0.56175,0.00017,26.28004]
[1780297691849,34.51,73106.56,11.3,-0.56152,0.00017,26.28297]
[1780297696885,34.51,73106.04,11.3,-0.5616,0.00017,26.28191]
[1780297702927,34.51,73104.71,11.3,-0.56182,0.00017,26.27912]
[1780297706955,34.51,73099.98,11.3,-0.56263,0.00017,26.26899]
[1780297711990,34.51,73097.28,11.3,-0.5631,0.00017,26.26006]
[1780297717027,34.51,73097.78,11.3,-0.56301,0.00017,26.26116]
[1780297717989,34.51,73097.78,11.3,-0.56301,0.00017,26.26116]
[1780297719639,34.51,73097.89,11.3,-0.56299,0.00017,26.2614]
[1780297719656,34.51,73097.89,11.3,-0.56299,0.00017,26.2614]
[1780297720048,34.51,73094.47,11.3,-0.56358,0.00017,26.25395]
[1780297725083,34.52,73095.97,11.3,-0.56331,0.00017,26.25737]
[1780297730118,34.53,73096.49,11.3,-0.56321,0.00017,26.25866]
[1780297735153,34.53,73095.04,11.3,-0.56344,0.00017,26.25566]
[1780297740174,34.54,73097.31,11.3,-0.56304,0.00017,26.26071]
[1780297740664,34.54,73097.19,11.3,-0.56306,0.00017,26.26048]
[1780297740695,34.54,73097.19,11.3,-0.56306,0.00017,26.26048]
[1780297741196,34.54,73090.67,11.3,-0.56417,0.00017,26.24627]
[1780297744290,34.55,73089.5,11.3,-0.56434,0.00017,26.24403]
[1780297750259,34.57,73092.72,11.3,-0.56374,0.00017,26.25157]
[1780297755294,34.58,73096.13,11.3,-0.56315,0.00017,26.25913]
[1780297760329,34.59,73095.89,11.3,-0.56318,0.00017,26.25873]
[1780297764407,34.59,73095.36,11.3,-0.56326,0.00017,26.25766]
[1780297764431,34.59,73095.36,11.3,-0.56326,0.00017,26.25766]
[1780297764473,34.59,73095.36,11.3,-0.56326,0.00017,26.25766]
[1780297764481,34.59,73095.36,11.3,-0.56326,0.00017,26.25766]
[1780297770399,34.6,73092.46,11.3,-0.56374,0.00017,26.25153]
[1780297775434,34.6,73094.83,11.3,-0.56333,0.00017,26.25373]
[1780297780469,34.61,73098.68,11.3,-0.56266,0.00017,26.26218]
[1780297784575,34.61,73101.23,11.3,-0.56222,0.00017,26.26774]
[1780297785622,34.61,73101.46,11.3,-0.56218,0.00017,26.26826]
[1780297785505,34.61,73101.74,11.3,-0.56213,0.00017,26.26889]
[1780297786911,34.61,73101.68,11.3,-0.56214,0.00017,26.26878]
[1780297787397,34.61,73101.68,11.3,-0.56214,0.00017,26.26878]
[1780297787519,34.62,73098.94,11.3,-0.5626,0.00017,26.26292]
[1780297792499,34.62,73100.73,11.3,-0.56229,0.00017,26.26686]
[1780297792559,34.62,73100.73,11.3,-0.56229,0.00017,26.26686]
[1780297792598,34.62,73101.03,11.3,-0.56223,0.00017,26.26753]
[1780297792686,34.62,73101.03,11.3,-0.56223,0.00017,26.26753]
[1780297792799,34.62,73101.03,11.3,-0.56223,0.00017,26.26753]
[1780297793554,34.62,73101.03,11.3,-0.56223,0.00017,26.26753]
[1780297793561,34.62,73101.06,11.3,-0.56223,0.00017,26.26761]
[1780297797770,34.63,73102.12,11.3,-0.56204,0.00017,26.26996]
[1780297798598,34.63,73103.14,11.3,-0.56186,0.00017,26.27216]
[1780297801755,34.63,73103.63,11.3,-0.56178,0.00017,26.2732]
[1780297802970,34.63,73102.79,11.3,-0.56192,0.00017,26.27141]
[1780297808668,34.63,73104.52,11.3,-0.56163,0.00017,26.27509]
[1780297813703,34.63,73105.62,11.3,-0.56144,0.00017,26.27743]
[1780297818738,34.63,73105.62,11.3,-0.56144,0.00017,26.27745]
[1780297823773,34.63,73105.05,11.3,-0.56153,0.00017,26.27625]
[1780297828808,34.63,73104.65,11.3,-0.5616,0.00017,26.27542]
[1780297833843,34.63,73103.88,11.3,-0.56174,0.00017,26.2707]
[1780297838878,34.63,73103.37,11.3,-0.56182,0.00017,26.26962]
[1780297843913,34.63,73104.95,11.3,-0.56155,0.00017,26.27298]
[1780297848949,34.63,73109.21,11.3,-0.56082,0.00017,26.28199]
[1780297853984,34.63,73106.05,11.3,-0.56136,0.00017,26.27536]
[1780297859155,34.63,73106.75,11.3,-0.56124,0.00017,26.27685]
[1780297864061,34.63,73100.68,11.3,-0.56227,0.00017,26.26396]
[1780297864821,34.63,73100.68,11.3,-0.56227,0.00017,26.26396]
[1780297864850,34.63,73100.68,11.3,-0.56227,0.00017,26.26396]
[1780297865890,34.63,73097.4,11.3,-0.56283,0.00017,26.2569]
[1780297866075,34.63,73095.44,11.3,-0.56317,0.00017,26.25266]
[1780297871110,34.64,73092.13,11.3,-0.56372,0.00017,26.24558]
[1780297876145,34.64,73092.26,11.3,-0.56369,0.00017,26.24597]
[1780297880295,34.65,73091.1,11.3,-0.56388,0.00017,26.2435]
[1780297880339,34.65,73091.1,11.3,-0.56388,0.00017,26.2435]
[1780297880408,34.65,73091.1,11.3,-0.56388,0.00017,26.2435]
[1780297880959,34.65,73090.46,11.3,-0.56399,0.00017,26.24212]
[1780297881181,34.65,73080.51,11.3,-0.56568,0.00017,26.22012]
[1780297883195,34.65,73075.11,11.3,-0.5666,0.00017,26.20798]
[1780297888230,34.65,73074.44,11.3,-0.56672,0.00017,26.20648]
[1780297893265,34.65,73073.98,11.3,-0.5668,0.00017,26.20234]
[1780297894323,34.65,73073.98,11.3,-0.5668,0.00017,26.20234]
[1780297900315,34.65,73073.65,11.3,-0.56686,0.00017,26.20159]
[1780297905349,34.65,73074.09,11.3,-0.56678,0.00017,26.20259]
[1780297910384,34.65,73073.73,11.3,-0.56685,0.00017,26.20176]
[1780297912817,34.65,73073.5,11.3,-0.56689,0.00017,26.20124]
[1780297912849,34.65,73073.4,11.3,-0.5669,0.00017,26.20101]
[1780297913201,34.65,73073.4,11.3,-0.5669,0.00017,26.20101]
[1780297917436,34.65,73068.54,11.3,-0.56773,0.00017,26.18989]
[1780297922471,34.65,73071.03,11.3,-0.56731,0.00017,26.19556]
[1780297927506,34.65,73070.78,11.3,-0.56736,0.00017,26.19496]
[1780297928400,34.65,73070.78,11.3,-0.56736,0.00017,26.19496]
[1780297934555,34.64,73068.99,11.3,-0.56767,0.00017,26.19083]
[1780297938147,34.64,73069.14,11.3,-0.56764,0.00017,26.19115]
[1780297938169,34.64,73069.14,11.3,-0.56764,0.00017,26.19115]
[1780297938249,34.64,73069.14,11.3,-0.56764,0.00017,26.19115]
[1780297939098,34.64,73071.2,11.3,-0.56729,0.00017,26.19586]
[1780297944625,34.64,73069.68,11.3,-0.56755,0.00017,26.19236]
[1780297945783,34.64,73069.68,11.3,-0.56755,0.00017,26.19236]
[1780297946143,34.64,73069.37,11.3,-0.56761,0.00017,26.19164]
[1780297946639,34.64,73067.16,11.3,-0.56798,0.00017,26.18656]
[1780297950654,34.64,73065.0,11.3,-0.56834,0.00017,26.18166]
[1780297951365,34.65,73062.99,11.3,-0.56868,0.00017,26.17703]
[1780297951676,34.65,73062.99,11.3,-0.56868,0.00017,26.17703]
[1780297951789,34.65,73051.18,11.3,-0.5707,0.00017,26.1462]
[1780297951966,34.65,73051.18,11.3,-0.5707,0.00017,26.1462]
[1780297952077,34.65,73051.18,11.3,-0.5707,0.00017,26.1462]
[1780297953011,34.65,73054.19,11.3,-0.57019,0.00017,26.15332]
[1780297953689,34.65,73059.92,11.3,-0.56921,0.00017,26.16681]
[1780297958724,34.65,73058.24,11.3,-0.56949,0.00017,26.163]
[1780297960315,34.65,73058.16,11.3,-0.5695,0.00017,26.16283]
[1780297965048,34.66,73060.26,11.3,-0.56913,0.00017,26.16784]
[1780297965773,34.66,73060.16,11.3,-0.56915,0.00017,26.16765]
[1780297970808,34.66,73060.1,11.3,-0.56915,0.00017,26.16757]
[1780297970926,34.66,73060.1,11.3,-0.56915,0.00017,26.16757]
[1780297971027,34.66,73060.1,11.3,-0.56915,0.00017,26.16758]
[1780297976750,34.66,73056.52,11.3,-0.56975,0.00017,26.15929]
[1780297976850,34.66,73051.62,11.3,-0.57059,0.00017,26.14774]
[1780297977012,34.66,73051.62,11.3,-0.57059,0.00017,26.14774]
[1780297980367,34.67,73049.47,11.3,-0.57094,0.00017,26.14275]
[1780297980878,34.67,73044.2,11.3,-0.57184,0.00017,26.13013]
[1780297982980,34.67,73040.96,11.3,-0.57238,0.00017,26.12238]
[1780297985057,34.67,73037.21,11.3,-0.57302,0.00017,26.1133]
[1780297985913,34.67,73036.95,11.3,-0.57306,0.00017,26.11269]
[1780297990948,34.68,73035.91,11.3,-0.57322,0.00017,26.11027]
[1780297992962,34.68,73040.92,11.3,-0.57237,0.00017,26.12252]
[1780297996120,34.68,73044.77,11.3,-0.57171,0.00017,26.13187]
[1780297996183,34.68,73044.62,11.3,-0.57173,0.00017,26.13155]
[1780297996934,34.68,73044.62,11.3,-0.57173,0.00017,26.13155]
[1780297996990,34.68,73045.6,11.3,-0.57156,0.00017,26.13394]
[1780298002026,34.69,73043.38,11.3,-0.57192,0.00017,26.12879]
[1780298007061,34.7,73043.13,11.3,-0.57195,0.00017,26.12837]
[1780298012095,34.7,73041.63,11.3,-0.5722,0.00017,26.12181]
[1780298018138,34.71,73038.48,11.3,-0.57272,0.00017,26.11437]
[1780298023173,34.71,73039.67,11.3,-0.57251,0.00017,26.1174]
[1780298028208,34.72,73039.45,11.3,-0.57253,0.00017,26.11702]
[1780298033243,34.72,73037.12,11.3,-0.57292,0.00017,26.1115]
[1780298039286,34.73,73037.77,11.3,-0.57279,0.00017,26.11324]
[1780298043314,34.73,73032.69,11.3,-0.57365,0.00017,26.10095]
[1780298048417,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048431,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048454,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048468,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048611,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048677,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048702,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048829,34.74,73031.98,11.3,-0.57376,0.00017,26.09929]
[1780298048843,34.74,73031.11,11.3,-0.5739,0.00017,26.09718]
[1780298049112,34.74,73031.11,11.3,-0.5739,0.00017,26.09718]
[1780298049649,34.74,73031.11,11.3,-0.5739,0.00017,26.09718]
[1780298049956,34.74,73016.02,11.3,-0.57646,0.00017,26.05957]
[1780298050364,34.74,73011.51,11.3,-0.57722,0.00017,26.0481]
[1780298052321,34.74,73011.94,11.3,-0.57715,0.00017,26.04924]
[1780298054296,34.74,73006.39,11.3,-0.57808,0.00017,26.03509]
[1780298054874,34.74,73006.39,11.3,-0.57808,0.00017,26.03509]
[1780298060937,34.75,73004.92,11.3,-0.57832,0.00017,26.03147]
[1780298068180,34.75,73005.66,11.3,-0.57818,0.00017,26.03358]
[1780298070733,34.75,73004.53,11.3,-0.57836,0.00017,26.03072]
[1780298070760,34.75,73004.53,11.3,-0.57836,0.00017,26.03072]
[1780298071511,34.75,73009.46,11.3,-0.57754,0.00017,26.04033]
[1780298076546,34.76,73009.05,11.3,-0.57759,0.00017,26.03942]
[1780298078520,34.76,73007.95,11.3,-0.57778,0.00017,26.03663]
[1780298079901,34.76,73008.03,11.3,-0.57776,0.00017,26.03687]
[1780298083096,34.76,73010.78,11.3,-0.57729,0.00017,26.04399]
[1780298086164,34.77,73011.61,11.3,-0.57714,0.00017,26.04623]
[1780298088105,34.77,73010.7,11.3,-0.57729,0.00017,26.04397]
[1780298088824,34.77,73015.7,11.3,-0.57644,0.00017,26.05671]
[1780298089091,34.77,73015.7,11.3,-0.57644,0.00017,26.05671]
[1780298089637,34.77,73020.46,11.3,-0.57563,0.00017,26.06871]
[1780298090662,34.77,73020.46,11.3,-0.57563,0.00017,26.06871]
[1780298091087,34.77,73022.72,11.3,-0.57525,0.00017,26.07438]
[1780298096690,34.77,73023.39,11.3,-0.57513,0.00017,26.07613]
[1780298101724,34.78,73026.86,11.3,-0.57454,0.00017,26.0848]
[1780298106759,34.78,73028.61,11.3,-0.57424,0.00017,26.08918]
[1780298110788,34.78,73037.01,11.3,-0.57281,0.00017,26.10978]
[1780298111794,34.78,73043.3,11.3,-0.57174,0.00017,26.12498]
[1780298113009,34.78,73043.3,11.3,-0.57174,0.00017,26.12498]
[1780298113252,34.78,73043.4,11.3,-0.57172,0.00017,26.12525]
[1780298113808,34.78,73042.39,11.3,-0.57189,0.00017,26.12286]
[1780298117324,34.79,73040.2,11.3,-0.57225,0.00017,26.11769]
[1780298117837,34.79,73039.25,11.3,-0.57241,0.00017,26.11544]
[1780298122872,34.79,73032.64,11.3,-0.57352,0.00017,26.09949]
[1780298125912,34.79,73032.84,11.3,-0.57348,0.00017,26.10002]
[1780298126156,34.79,73032.67,11.3,-0.57351,0.00017,26.09962]
[1780298130378,34.79,73031.72,11.3,-0.57367,0.00017,26.09732]
[1780298132105,34.79,73030.18,11.3,-0.57394,0.00017,26.09043]
[1780298133410,34.79,73029.25,11.3,-0.5741,0.00017,26.08814]
[1780298138983,34.79,73027.04,11.3,-0.57447,0.00017,26.08272]
[1780298140998,34.8,73021.82,11.3,-0.57535,0.00017,26.06977]
[1780298142467,34.8,73019.32,11.3,-0.57577,0.00017,26.06352]
[1780298143012,34.8,73014.69,11.3,-0.57656,0.00017,26.05187]
[1780298145475,34.8,73011.55,11.3,-0.57708,0.00017,26.04394]
[1780298153082,34.79,73011.49,11.3,-0.57711,0.00017,26.04364]
[1780298158778,34.79,73011.15,11.3,-0.57717,0.00017,26.04269]
[1780298161527,34.79,73010.49,11.3,-0.57729,0.00017,26.04094]
[1780298162145,34.79,73005.41,11.3,-0.57815,0.00017,26.02788]
[1780298167180,34.78,73005.13,11.3,-0.5782,0.00017,26.02708]
[1780298169576,34.78,73002.93,11.3,-0.57858,0.00017,26.02139]
[1780298169597,34.78,73002.93,11.3,-0.57858,0.00017,26.02139]
[1780298169961,34.78,73002.93,11.3,-0.57858,0.00017,26.02139]
[1780298170724,34.78,73002.11,11.3,-0.57872,0.00017,26.01925]
[1780298170826,34.78,72991.81,11.3,-0.58046,0.00017,25.99232]
[1780298171613,34.78,72991.81,11.3,-0.58046,0.00017,25.99232]
[1780298172949,34.78,72989.58,11.3,-0.58083,0.00017,25.98642]
[1780298173051,34.78,72995.76,11.3,-0.57979,0.00017,26.0027]
[1780298175491,34.78,73007.36,11.3,-0.57783,0.00017,26.03274]
[1780298177078,34.78,73007.36,11.3,-0.57783,0.00017,26.03274]
[1780298176244,34.78,73014.51,11.3,-0.57662,0.00017,26.05095]
[1780298181342,34.78,73017.38,11.3,-0.57615,0.00017,26.05809]
[1780298181357,34.78,73017.35,11.3,-0.57615,0.00017,26.05798]
[1780298183345,34.78,73017.43,11.3,-0.57614,0.00017,26.05816]
[1780298183660,34.78,73017.71,11.3,-0.5761,0.00017,26.05884]
[1780298187069,34.77,73017.64,11.3,-0.57611,0.00017,26.05863]
[1780298187619,34.77,73014.6,11.3,-0.57663,0.00017,26.05091]
[1780298191436,34.77,73012.05,11.3,-0.57707,0.00017,26.04127]
[1780298197025,34.77,73011.38,11.3,-0.57718,0.00017,26.03962]
[1780298201753,34.78,73011.59,11.3,-0.57714,0.00017,26.0403]
[1780298207461,34.78,73012.39,11.3,-0.57699,0.00017,26.04249]
[1780298209784,34.78,73012.71,11.3,-0.57693,0.00017,26.04332]
[1780298209858,34.78,73012.71,11.3,-0.57693,0.00017,26.04332]
[1780298210047,34.78,73012.52,11.3,-0.57696,0.00017,26.04286]
[1780298210911,34.78,73012.52,11.3,-0.57696,0.00017,26.04286]
[1780298211664,34.78,73008.21,11.3,-0.57769,0.00017,26.03189]
[1780298214985,34.79,73003.01,11.3,-0.57856,0.00017,26.01859]
[1780298221551,34.79,73001.24,11.3,-0.57885,0.00017,26.01414]
[1780298228611,34.8,73001.37,11.3,-0.57882,0.00017,26.01464]
[1780298231632,34.8,73006.7,11.3,-0.57791,0.00017,26.02845]
[1780298236667,34.8,73005.21,11.3,-0.57815,0.00017,26.02475]
[1780298238278,34.8,73002.89,11.3,-0.57855,0.00017,26.01879]
[1780298238681,34.8,72988.69,11.3,-0.58094,0.00017,25.98166]
[1780298240122,34.8,72988.69,11.3,-0.58094,0.00017,25.98166]
[1780298240134,34.8,72988.69,11.3,-0.58094,0.00017,25.98166]
[1780298239688,34.8,72987.64,11.3,-0.58112,0.00017,25.97887]
[1780298240640,34.8,72987.64,11.3,-0.58112,0.00017,25.97887]
[1780298240695,34.8,72983.19,11.3,-0.58187,0.00017,25.96702]
[1780298243994,34.81,72978.37,11.3,-0.58267,0.00017,25.95419]
[1780298244195,34.81,72978.37,11.3,-0.58267,0.00017,25.95419]
[1780298244312,34.81,72978.37,11.3,-0.58267,0.00017,25.95419]
[1780298245707,34.81,72978.23,11.3,-0.5827,0.00017,25.95384]
[1780298245760,34.81,72978.23,11.3,-0.5827,0.00017,25.95384]
[1780298246179,34.81,72978.23,11.3,-0.5827,0.00017,25.95384]
[1780298246738,34.81,72969.65,11.3,-0.58414,0.00017,25.93059]
[1780298248725,34.81,72969.23,11.3,-0.58421,0.00017,25.92948]
[1780298252780,34.81,72964.69,11.3,-0.58497,0.00017,25.91404]
[1780298254771,34.81,72964.24,11.3,-0.58504,0.00017,25.91283]
[1780298259829,34.82,72963.1,11.3,-0.58522,0.00017,25.9099]
[1780298261843,34.82,72958.73,11.3,-0.58595,0.00017,25.89784]
[1780298263859,34.82,72954.21,11.3,-0.58671,0.00017,25.88526]
[1780298266125,34.82,72954.37,11.3,-0.58668,0.00017,25.88573]
[1780298267643,34.82,72957.71,11.3,-0.58612,0.00017,25.89511]
[1780298269540,34.83,72959.78,11.3,-0.58576,0.00017,25.90093]
[1780298269898,34.83,72953.33,11.3,-0.58685,0.00017,25.88294]
[1780298270792,34.83,72953.33,11.3,-0.58685,0.00017,25.88294]
[1780298270906,34.83,72942.88,11.3,-0.5886,0.00017,25.85337]
[1780298272740,34.83,72940.35,11.3,-0.58902,0.00017,25.84618]
[1780298272990,34.83,72940.35,11.3,-0.58902,0.00017,25.84618]
[1780298273492,34.83,72936.96,11.3,-0.58959,0.00017,25.83644]
[1780298274133,34.83,72927.43,11.3,-0.59119,0.00017,25.80877]
[1780298275870,34.83,72926.35,11.3,-0.59137,0.00017,25.8057]
[1780298275924,34.83,72926.35,11.3,-0.59137,0.00017,25.8057]
[1780298275988,34.83,72926.35,11.3,-0.59137,0.00017,25.8057]
[1780298276163,34.83,72926.35,11.3,-0.59137,0.00017,25.8057]
[1780298276171,34.83,72917.89,11.3,-0.59278,0.00017,25.78083]
[1780298276902,34.83,72917.89,11.3,-0.59278,0.00017,25.78083]
[1780298277974,34.83,72916.02,11.3,-0.59309,0.00017,25.77534]
[1780298282021,34.84,72923.92,11.3,-0.59175,0.00017,25.79904]
[1780298283028,34.84,72930.32,11.3,-0.59067,0.00017,25.81784]
[1780298284905,34.84,72933.4,11.3,-0.59014,0.00017,25.82686]
[1780298285041,34.85,72932.96,11.3,-0.59021,0.00017,25.82567]
[1780298285802,34.85,72932.96,11.3,-0.59021,0.00017,25.82567]
[1780298286050,34.85,72932.96,11.3,-0.59021,0.00017,25.82567]
[1780298286140,34.85,72932.84,11.3,-0.59024,0.00017,25.82528]
[1780298289069,34.85,72928.52,11.3,-0.59095,0.00017,25.81289]
[1780298291688,34.85,72928.33,11.3,-0.59098,0.00017,25.81244]
[1780298291739,34.85,72928.33,11.3,-0.59098,0.00017,25.81244]
[1780298291754,34.85,72928.33,11.3,-0.59098,0.00017,25.81244]
[1780298291799,34.85,72928.33,11.3,-0.59098,0.00017,25.81244]
[1780298292091,34.85,72923.54,11.3,-0.59178,0.00017,25.79845]
[1780298297126,34.86,72925.38,11.3,-0.59145,0.00017,25.80405]
[1780298299442,34.86,72923.56,11.3,-0.59175,0.00017,25.79879]
[1780298300147,34.86,72930.77,11.3,-0.59054,0.00017,25.8199]
[1780298301470,34.86,72932.24,11.3,-0.59029,0.00017,25.82421]
[1780298301817,34.86,72932.24,11.3,-0.59029,0.00017,25.82421]
[1780298302162,34.86,72932.51,11.3,-0.59024,0.00017,25.82504]
[1780298302934,34.86,72932.51,11.3,-0.59024,0.00017,25.82504]
[1780298303036,34.86,72932.51,11.3,-0.59025,0.00017,25.82501]
[1780298303595,34.86,72932.51,11.3,-0.59025,0.00017,25.82501]
[1780298303938,34.86,72932.51,11.3,-0.59025,0.00017,25.82501]
[1780298304187,34.86,72932.51,11.3,-0.59025,0.00017,25.82501]
[1780298304241,34.86,72918.33,11.3,-0.59262,0.00017,25.78352]
[1780298304262,34.86,72918.33,11.3,-0.59262,0.00017,25.78352]
[1780298304628,34.86,72918.33,11.3,-0.59262,0.00017,25.78352]
[1780298305183,34.86,72911.74,11.3,-0.59372,0.00017,25.76395]
[1780298306190,34.87,72912.03,11.3,-0.59367,0.00017,25.76491]
[1780298306534,34.87,72912.03,11.3,-0.59367,0.00017,25.76491]
[1780298307197,34.87,72916.08,11.3,-0.59298,0.00017,25.77706]
[1780298308204,34.87,72927.67,11.3,-0.59104,0.00017,25.81124]
[1780298310218,34.87,72929.22,11.3,-0.59077,0.00017,25.81589]
[1780298310828,34.87,72929.22,11.3,-0.59077,0.00017,25.81589]
[1780298317269,34.88,72929.56,11.3,-0.5907,0.00017,25.8141]
[1780298321546,34.88,72928.85,11.3,-0.59081,0.00017,25.81217]
[1780298322303,34.88,72933.63,11.3,-0.59,0.00017,25.82613]
[1780298326262,34.89,72934.79,11.3,-0.5898,0.00017,25.82959]
[1780298326331,34.89,72937.52,11.3,-0.58934,0.00017,25.83756]
[1780298328671,34.89,72936.3,11.3,-0.58954,0.00017,25.83407]
[1780298328706,34.89,72936.3,11.3,-0.58954,0.00017,25.83407]
[1780298328731,34.89,72936.71,11.3,-0.58947,0.00017,25.83525]
[1780298329726,34.89,72936.71,11.3,-0.58947,0.00017,25.83525]
[1780298333534,34.9,72935.56,11.3,-0.58965,0.00017,25.83217]
[1780298333838,34.9,72935.56,11.3,-0.58965,0.00017,25.83217]
[1780298333869,34.9,72935.56,11.3,-0.58965,0.00017,25.83217]
[1780298333939,34.9,72935.69,11.3,-0.58962,0.00017,25.83261]
[1780298334627,34.9,72944.15,11.3,-0.5882,0.00017,25.85681]
[1780298336777,34.9,72947.88,11.3,-0.58758,0.00017,25.86737]
[1780298342020,34.9,72948.27,11.3,-0.58751,0.00017,25.86844]
[1780298342241,34.9,72948.27,11.3,-0.58751,0.00017,25.86844]
[1780298346481,34.9,72939.95,11.3,-0.58891,0.00017,25.84485]
[1780298351516,34.9,72944.15,11.3,-0.5882,0.00017,25.85685]
[1780298356551,34.9,72944.85,11.3,-0.58807,0.00017,25.85894]
[1780298360038,34.9,72944.96,11.3,-0.58805,0.00017,25.85935]
[1780298360581,34.91,72950.77,11.3,-0.58707,0.00017,25.87584]
[1780298362595,34.91,72956.54,11.3,-0.58609,0.00017,25.89205]
[1780298365484,34.91,72954.13,11.3,-0.58649,0.00017,25.8854]
[1780298365556,34.91,72954.13,11.3,-0.58649,0.00017,25.8854]
[1780298366021,34.91,72954.13,11.3,-0.58649,0.00017,25.8854]
[1780298366056,34.91,72954.13,11.3,-0.58649,0.00017,25.8854]
[1780298366178,34.91,72954.13,11.3,-0.58649,0.00017,25.8854]
[1780298366278,34.91,72954.13,11.3,-0.58649,0.00017,25.8854]
[1780298366285,34.91,72971.2,11.3,-0.58362,0.00017,25.93245]
[1780298366403,34.91,72971.2,11.3,-0.58362,0.00017,25.93245]
[1780298366876,34.91,72971.2,11.3,-0.58362,0.00017,25.93245]
[1780298366946,34.91,72996.49,11.3,-0.57937,0.00017,25.99968]
[1780298368253,34.91,73001.57,11.3,-0.57851,0.00017,26.01282]
[1780298373688,34.91,73002.96,11.3,-0.57828,0.00017,26.01329]
[1780298374434,34.91,73002.96,11.3,-0.57828,0.00017,26.01329]
[1780298376814,34.91,73003.19,11.3,-0.57825,0.00017,26.01389]
[1780298379784,34.91,73005.04,11.3,-0.57793,0.00017,26.01865]
[1780298379786,34.91,73005.04,11.3,-0.57793,0.00017,26.01865]
[1780298379793,34.91,73005.04,11.3,-0.57793,0.00017,26.01865]
[1780298379973,34.91,73005.04,11.3,-0.57793,0.00017,26.01865]
[1780298380737,34.91,73017.86,11.3,-0.57577,0.00017,26.05116]
[1780298384272,34.92,73019.43,11.3,-0.57549,0.00017,26.0552]
[1780298384298,34.92,73019.52,11.3,-0.57547,0.00017,26.05548]
[1780298385871,34.92,73022.67,11.3,-0.57493,0.00017,26.06337]
[1780298391022,34.92,73024.88,11.3,-0.57456,0.00017,26.06892]
[1780298394970,34.93,73024.8,11.3,-0.57456,0.00017,26.06884]
[1780298395057,34.93,73024.9,11.3,-0.57454,0.00017,26.06912]
[1780298395843,34.93,73017.84,11.3,-0.57573,0.00017,26.05163]
[1780298398143,34.93,73017.17,11.3,-0.57584,0.00017,26.04999]
[1780298398158,34.93,73017.17,11.3,-0.57584,0.00017,26.04999]
[1780298398271,34.93,73016.63,11.3,-0.57593,0.00017,26.04868]
[1780298398864,34.93,73021.51,11.3,-0.5751,0.00017,26.06086]
[1780298400878,34.93,73032.08,11.3,-0.57331,0.00017,26.08686]
[1780298403496,34.94,73029.9,11.3,-0.57368,0.00017,26.08161]
[1780298404182,34.94,73031.18,11.3,-0.57346,0.00017,26.08476]
[1780298404569,34.94,73031.18,11.3,-0.57346,0.00017,26.08476]
[1780298404906,34.94,73033.12,11.3,-0.57313,0.00017,26.08952]
[1780298409312,34.94,73033.14,11.3,-0.57312,0.00017,26.08967]
[1780298413979,34.95,73027.1,11.3,-0.57412,0.00017,26.07513]
[1780298419244,34.95,73026.42,11.3,-0.57423,0.00017,26.07356]
[1780298421028,34.95,73018.88,11.3,-0.57549,0.00017,26.05497]
[1780298422615,34.95,73020.78,11.3,-0.57517,0.00017,26.05971]
[1780298422908,34.95,73020.78,11.3,-0.57517,0.00017,26.05971]
[1780298422912,34.95,73020.78,11.3,-0.57517,0.00017,26.05971]
[1780298423003,34.95,73020.78,11.3,-0.57517,0.00017,26.05971]
[1780298423082,34.95,73020.78,11.3,-0.57517,0.00017,26.05971]
[1780298423279,34.95,73020.78,11.3,-0.57517,0.00017,26.05971]
[1780298423380,34.95,73007.7,11.3,-0.57737,0.00017,26.02687]
[1780298423609,34.95,73007.7,11.3,-0.57737,0.00017,26.02687]
[1780298423680,34.95,73007.7,11.3,-0.57737,0.00017,26.02687]
[1780298424211,34.95,73004.33,11.3,-0.57794,0.00017,26.01827]
[1780298425717,34.95,73003.92,11.3,-0.57801,0.00017,26.01722]
[1780298428528,34.95,73000.3,11.3,-0.57862,0.00017,26.00794]
[1780298429254,34.95,73000.3,11.3,-0.57862,0.00017,26.00794]
[1780298429417,34.95,72998.87,11.3,-0.57886,0.00017,26.00425]
[1780298429764,34.95,72998.87,11.3,-0.57886,0.00017,26.00425]
[1780298430094,34.95,72996.74,11.3,-0.57922,0.00017,25.99875]
[1780298431100,34.96,72990.87,11.3,-0.58021,0.00017,25.98037]
[1780298432107,34.96,72996.38,11.3,-0.57928,0.00017,25.99477]
[1780298432429,34.96,72996.38,11.3,-0.57928,0.00017,25.99477]
[1780298437039,34.96,72994.66,11.3,-0.57956,0.00017,25.99045]
[1780298442179,34.97,72993.8,11.3,-0.57969,0.00017,25.98844]
[1780298447214,34.97,72993.59,11.3,-0.57971,0.00017,25.98806]
[1780298451242,34.98,72986.09,11.3,-0.58096,0.00017,25.96853]
[1780298456277,34.98,72986.95,11.3,-0.58081,0.00017,25.97092]
[1780298461011,34.98,72987.26,11.3,-0.58075,0.00017,25.97184]
[1780298461314,34.98,72993.91,11.3,-0.57963,0.00017,25.98927]
[1780298461462,34.98,72993.91,11.3,-0.57963,0.00017,25.98927]
[1780298466002,34.99,72989.28,11.3,-0.5804,0.00017,25.97732]
[1780298471343,34.99,72989.84,11.3,-0.58029,0.00017,25.97895]
[1780298477426,35.0,72989.57,11.3,-0.58031,0.00017,25.97857]
[1780298480420,35.0,72988.71,11.3,-0.58045,0.00017,25.97636]
[1780298480434,35.0,72988.71,11.3,-0.58045,0.00017,25.97636]
[1780298480501,35.0,72988.83,11.3,-0.58043,0.00017,25.97676]
[1780298481553,35.01,72988.83,11.3,-0.58042,0.00017,25.9768]
[1780298481572,35.01,72988.83,11.3,-0.58042,0.00017,25.9768]
[1780298481911,35.01,72988.83,11.3,-0.58042,0.00017,25.9768]
[1780298481989,35.01,72982.84,11.3,-0.58143,0.00017,25.96104]
[1780298483468,35.04,72974.76,11.3,-0.58269,0.00017,25.94082]
[1780298484800,35.06,72968.91,11.3,-0.58363,0.00017,25.9256]
[1780298489001,35.06,72968.75,11.3,-0.58365,0.00017,25.92529]
[1780298489510,35.06,72964.09,11.3,-0.58442,0.00017,25.91272]
[1780298494545,35.07,72960.28,11.3,-0.58506,0.00017,25.89932]
[1780298495909,35.07,72960.28,11.3,-0.58506,0.00017,25.89932]
[1780298498902,35.07,72960.26,11.3,-0.58506,0.00017,25.89935]
[1780298499957,35.07,72959.15,11.3,-0.58524,0.00017,25.89633]
[1780298499977,35.07,72959.15,11.3,-0.58524,0.00017,25.89633]
[1780298499997,35.07,72959.15,11.3,-0.58524,0.00017,25.89633]
[1780298499999,35.07,72959.15,25.3,-0.58524,0.00017,25.89633]
[1780298500010,35.07,72959.15,25.3,-0.58524,0.00017,25.89633]
[1780298500019,35.07,72959.15,25.3,-0.58524,0.00017,25.89633]
[1780298500338,35.07,72959.15,25.3,-0.58524,0.00017,25.89633]
[1780298500539,35.07,72956.79,25.3,-0.58563,0.00017,25.88986]
[1780298500587,35.09,72952.48,25.3,-0.5863,0.00017,25.87872]
[1780298501504,35.09,72952.48,25.3,-0.5863,0.00017,25.87872]
[1780298501594,35.09,72946.09,25.3,-0.58737,0.00017,25.86092]
[1780298503967,35.09,72945.3,25.3,-0.58749,0.00017,25.85876]
[1780298503984,35.09,72945.3,25.3,-0.58749,0.00017,25.85876]
[1780298506124,35.09,72944.97,25.3,-0.58754,0.00017,25.85795]
[1780298508764,35.12,72942.28,25.3,-0.58792,0.00017,25.85145]
[1780298509122,35.12,72942.28,25.3,-0.58792,0.00017,25.85145]
[1780298514684,35.15,72939.65,25.3,-0.58826,0.00017,25.84547]
[1780298520100,35.16,72939.49,25.3,-0.58828,0.00017,25.84509]
[1780298522504,35.16,72939.61,25.3,-0.58825,0.00017,25.84561]
[1780298522521,35.16,72939.92,25.3,-0.58819,0.00017,25.84655]
[1780298524543,35.19,72944.76,25.3,-0.58731,0.00017,25.86121]
[1780298529793,35.2,72942.61,25.3,-0.58763,0.00017,25.85583]
[1780298531551,35.2,72942.93,25.3,-0.58757,0.00017,25.85677]
[1780298531600,35.2,72942.93,25.3,-0.58757,0.00017,25.85677]
[1780298531630,35.2,72942.93,25.3,-0.58757,0.00017,25.85677]
[1780298531806,35.21,72947.82,25.3,-0.58676,0.00017,25.87045]
[1780298532576,35.21,72947.82,25.3,-0.58676,0.00017,25.87045]
[1780298532814,35.21,72953.49,25.3,-0.58581,0.00017,25.88617]
[1780298534831,35.21,72954.05,25.3,-0.58571,0.00017,25.88774]
[1780298535236,35.21,72954.05,25.3,-0.58571,0.00017,25.88774]
[1780298540328,35.21,72954.02,25.3,-0.58571,0.00017,25.88777]
[1780298547921,35.21,72954.5,25.3,-0.58562,0.00017,25.88929]
[1780298552956,35.22,72953.35,25.3,-0.58581,0.00017,25.8831]
[1780298558001,35.22,72950.87,25.3,-0.58622,0.00017,25.87638]
[1780298559019,35.22,72950.87,25.3,-0.58622,0.00017,25.87638]
[1780298559090,35.22,72950.87,25.3,-0.58622,0.00017,25.87638]
[1780298560019,35.22,72949.18,25.3,-0.5865,0.00017,25.87173]
[1780298566058,35.23,72948.53,25.3,-0.58659,0.00017,25.87014]
[1780298571093,35.23,72948.27,25.3,-0.58662,0.00017,25.86956]
[1780298574199,35.23,72948.29,25.3,-0.58662,0.00017,25.86968]
[1780298574255,35.23,72948.29,25.3,-0.58661,0.00017,25.8697]
[1780298580924,35.24,72945.76,25.3,-0.58702,0.00017,25.8629]
[1780298583121,35.24,72945.69,25.3,-0.58702,0.00017,25.86283]
[1780298583177,35.24,72945.48,25.3,-0.58705,0.00017,25.86229]
[1780298588212,35.25,72947.39,25.3,-0.58673,0.00017,25.86775]
[1780298594254,35.25,72948.63,25.3,-0.58651,0.00017,25.87136]
[1780298601460,35.25,72948.26,25.3,-0.58656,0.00017,25.87046]
[1780298601518,35.25,72948.26,25.3,-0.58656,0.00017,25.87046]
[1780298601569,35.25,72953.0,25.3,-0.58577,0.00017,25.88359]
[1780298602311,35.25,72963.01,25.3,-0.5841,0.00017,25.91091]
[1780298603348,35.25,72963.01,25.3,-0.5841,0.00017,25.91091]
[1780298609364,35.26,72954.92,25.3,-0.58544,0.00017,25.88899]
[1780298611116,35.26,72956.93,25.3,-0.58511,0.00017,25.89451]
[1780298612385,35.26,72950.66,25.3,-0.58616,0.00017,25.8742]
[1780298613943,35.26,72950.33,25.3,-0.58621,0.00017,25.87331]
[1780298614399,35.26,72950.23,25.3,-0.58623,0.00017,25.87306]
[1780298619434,35.27,72947.17,25.3,-0.58672,0.00017,25.86481]
[1780298624469,35.27,72945.65,25.3,-0.58696,0.00017,25.86078]
[1780298629504,35.27,72945.61,25.3,-0.58695,0.00017,25.86084]
[1780298634540,35.28,72943.76,25.3,-0.58725,0.00017,25.85585]
[1780298636960,35.28,72941.24,25.3,-0.58767,0.00017,25.84886]
[1780298637015,35.28,72941.24,25.3,-0.58767,0.00017,25.84886]
[1780298637131,35.28,72941.24,25.3,-0.58767,0.00017,25.84886]
[1780298637561,35.28,72934.98,25.3,-0.5887,0.00017,25.83128]
[1780298640585,35.28,72925.06,25.3,-0.59034,0.00017,25.80315]
[1780298646004,35.29,72923.42,25.3,-0.59061,0.00017,25.79856]
[1780298647920,35.29,72923.13,25.3,-0.59065,0.00017,25.79778]
[1780298647946,35.29,72921.84,25.3,-0.59086,0.00017,25.79408]
[1780298655214,35.29,72920.29,25.3,-0.59111,0.00017,25.78982]
[1780298661748,35.3,72921.29,25.3,-0.59092,0.00017,25.79298]
[1780298667055,35.3,72921.19,25.3,-0.59093,0.00017,25.79291]
[1780298667775,35.31,72916.01,25.3,-0.59178,0.00017,25.77798]
[1780298669788,35.31,72909.03,25.3,-0.59293,0.00017,25.75768]
[1780298673596,35.31,72908.84,25.3,-0.59297,0.00017,25.75409]
[1780298673642,35.31,72908.84,25.3,-0.59297,0.00017,25.75409]
[1780298673682,35.31,72908.84,25.3,-0.59297,0.00017,25.75409]
[1780298673926,35.31,72908.84,25.3,-0.59297,0.00017,25.75409]
[1780298673949,35.31,72908.84,25.3,-0.59297,0.00017,25.75409]
[1780298674129,35.31,72908.63,25.3,-0.593,0.00017,25.75352]
[1780298674260,35.31,72908.63,25.3,-0.593,0.00017,25.75352]
[1780298674433,35.31,72908.63,25.3,-0.593,0.00017,25.75352]
[1780298674567,35.31,72908.63,25.3,-0.593,0.00017,25.75352]
[1780298674535,35.31,72889.65,25.3,-0.59613,0.00017,25.69701]
[1780298675063,35.31,72889.65,25.3,-0.59613,0.00017,25.69701]
[1780298675593,35.31,72889.65,25.3,-0.59613,0.00017,25.69701]
[1780298675557,35.33,72865.8,25.3,-0.6,0.00016,25.62491]
[1780298675702,35.33,72865.8,25.3,-0.6,0.00016,25.62491]
[1780298676585,35.34,72871.51,25.3,-0.59906,0.00016,25.64273]
[1780298677115,35.34,72871.51,25.3,-0.59906,0.00016,25.64273]
[1780298677237,35.34,72882.8,25.3,-0.59719,0.00017,25.67747]
[1780298678723,35.35,72884.76,25.3,-0.59682,0.00017,25.68422]
[1780298679918,35.37,72884.32,25.3,-0.59684,0.00016,25.6837]
[1780298680006,35.37,72890.42,25.3,-0.59583,0.00017,25.70221]
[1780298680836,35.37,72890.42,25.3,-0.59583,0.00017,25.70221]
[1780298681229,35.37,72890.42,25.3,-0.59583,0.00017,25.70221]
[1780298683197,35.37,72890.32,25.3,-0.59585,0.00017,25.70181]
[1780298683433,35.37,72890.32,25.3,-0.59585,0.00017,25.70181]
[1780298683534,35.37,72896.95,25.3,-0.59475,0.00017,25.72172]
[1780298683837,35.37,72896.95,25.3,-0.59475,0.00017,25.72172]
[1780298684573,35.37,72896.95,25.3,-0.59475,0.00017,25.72172]
[1780298684638,35.37,72896.59,25.3,-0.59481,0.00017,25.72068]
[1780298684902,35.37,72891.86,25.3,-0.59559,0.00017,25.7065]
[1780298685842,35.37,72891.86,25.3,-0.59559,0.00017,25.7065]
[1780298690880,35.4,72889.94,25.3,-0.59581,0.00016,25.70239]
[1780298695978,35.41,72889.42,25.3,-0.59588,0.00016,25.70108]
[1780298698824,35.41,72889.9,25.3,-0.59579,0.00016,25.7026]
[1780298698836,35.41,72889.9,25.3,-0.59579,0.00016,25.7026]
[1780298701039,35.41,72890.42,25.3,-0.5957,0.00016,25.70425]
[1780298701089,35.41,72890.42,25.3,-0.5957,0.00016,25.70425]
[1780298701103,35.41,72890.42,25.3,-0.5957,0.00016,25.70425]
[1780298702084,35.41,72890.3,25.3,-0.59572,0.00016,25.70393]
[1780298702364,35.41,72890.3,25.3,-0.59572,0.00016,25.70393]
[1780298702425,35.41,72900.94,25.3,-0.59396,0.00017,25.73567]
[1780298703035,35.42,72907.45,25.3,-0.59289,0.00017,25.75485]
[1780298706250,35.45,72908.08,25.3,-0.59269,0.00016,25.75817]
[1780298710052,35.5,72909.39,25.3,-0.59233,0.00016,25.76416]
[1780298710085,35.5,72915.17,25.3,-0.59137,0.00016,25.78096]
[1780298711476,35.5,72915.17,25.3,-0.59137,0.00016,25.78096]
[1780298717133,35.51,72904.88,25.3,-0.59305,0.00016,25.75143]
[1780298722453,35.51,72908.37,25.3,-0.59246,0.00016,25.76177]
[1780298722524,35.51,72914.67,25.3,-0.59142,0.00016,25.78006]
[1780298724183,35.51,72920.51,25.3,-0.59045,0.00016,25.79689]
[1780298724936,35.51,72920.51,25.3,-0.59045,0.00016,25.79689]
[1780298726610,35.51,72920.75,25.3,-0.59041,0.00016,25.7976]
[1780298729218,35.51,72914.08,25.3,-0.5915,0.00016,25.77856]
[1780298733246,35.53,72908.66,25.3,-0.59238,0.00016,25.76021]
[1780298737274,35.54,72914.15,25.3,-0.59144,0.00016,25.77662]
[1780298742311,35.54,72917.14,25.3,-0.59093,0.00016,25.78546]
[1780298746484,35.55,72917.97,25.3,-0.59079,0.00016,25.78799]
[1780298746565,35.55,72917.97,25.3,-0.59079,0.00016,25.78799]
[1780298747346,35.55,72923.53,25.3,-0.58986,0.00016,25.80393]
[1780298752382,35.55,72921.2,25.3,-0.59023,0.00016,25.79751]
[1780298757689,35.56,72921.22,25.3,-0.59022,0.00016,25.79775]
[1780298763016,35.56,72918.17,25.3,-0.5907,0.00016,25.78931]
[1780298772522,35.57,72918.8,25.3,-0.59057,0.00016,25.79159]
[1780298777007,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777088,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777209,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777288,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777299,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777462,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777552,35.58,72917.69,25.3,-0.59074,0.00016,25.78861]
[1780298777557,35.58,72905.07,25.3,-0.59281,0.00016,25.75223]
[1780298777979,35.58,72905.07,25.3,-0.59281,0.00016,25.75223]
[1780298778023,35.58,72905.07,25.3,-0.59281,0.00016,25.75223]
[1780298778363,35.58,72905.07,25.3,-0.59281,0.00016,25.75223]
[1780298778564,35.58,72902.73,25.3,-0.59319,0.00016,25.7454]
[1780298779557,35.58,72902.73,25.3,-0.59319,0.00016,25.7454]
[1780298784606,35.59,72900.11,25.3,-0.59359,0.00016,25.73834]
[1780298789641,35.6,72899.93,25.3,-0.5936,0.00016,25.73799]
[1780298792653,35.6,72899.93,25.3,-0.59361,0.00016,25.73492]
[1780298792658,35.6,72899.93,25.3,-0.59361,0.00016,25.73492]
[1780298794678,35.6,72893.69,25.3,-0.59463,0.00016,25.71663]
[1780298796111,35.6,72893.46,25.3,-0.59467,0.00016,25.71597]
[1780298797635,35.6,72893.54,25.3,-0.59465,0.00016,25.71623]
[1780298798707,35.6,72901.36,25.3,-0.59336,0.00016,25.7393]
[1780298799549,35.6,72901.36,25.3,-0.59336,0.00016,25.7393]
[1780298804749,35.61,72901.05,25.3,-0.59338,0.00016,25.73892]
[1780298806722,35.62,72901.66,25.3,-0.59326,0.00016,25.74105]
[1780298806763,35.63,72905.04,25.3,-0.59268,0.00016,25.75124]
[1780298806930,35.63,72905.04,25.3,-0.59268,0.00016,25.75124]
[1780298807770,35.63,72915.05,25.3,-0.59104,0.00016,25.78015]
[1780298809784,35.64,72918.36,25.3,-0.59046,0.00016,25.79016]
[1780298810080,35.64,72918.36,25.3,-0.59046,0.00016,25.79016]
[1780298810214,35.64,72918.36,25.3,-0.59046,0.00016,25.79016]
[1780298813787,35.65,72918.69,25.3,-0.59039,0.00016,25.79124]
[1780298813889,35.65,72925.02,25.3,-0.58935,0.00016,25.80924]
[1780298815025,35.65,72925.02,25.3,-0.58935,0.00016,25.80924]
[1780298817133,35.65,72926.48,25.3,-0.5891,0.00016,25.81342]
[1780298818740,35.65,72934.03,25.3,-0.58786,0.00016,25.83458]
[1780298819755,35.65,72934.03,25.3,-0.58786,0.00016,25.83458]
[1780298822337,35.66,72930.92,25.3,-0.58834,0.00016,25.82636]
[1780298822397,35.66,72930.92,25.3,-0.58834,0.00016,25.82636]
[1780298824451,35.66,72926.73,25.3,-0.58902,0.00016,25.81469]
[1780298824486,35.66,72921.53,25.3,-0.58988,0.00016,25.80006]
[1780298828480,35.67,72913.9,25.3,-0.59112,0.00016,25.77844]
[1780298829862,35.67,72911.84,25.3,-0.59146,0.00016,25.77258]
[1780298830936,35.67,72919.76,25.3,-0.59015,0.00016,25.79529]
[1780298835973,35.67,72922.08,25.3,-0.58976,0.00016,25.80204]
[1780298841008,35.68,72923.2,25.3,-0.58956,0.00016,25.80537]
[1780298845135,35.68,72923.21,25.3,-0.58955,0.00016,25.8055]
[1780298848900,35.68,72921.98,25.3,-0.58975,0.00016,25.80216]
[1780298849064,35.68,72916.19,25.3,-0.5907,0.00016,25.78576]
[1780298850071,35.68,72906.65,25.3,-0.59226,0.00016,25.75841]
[1780298853092,35.68,72903.28,25.3,-0.59282,0.00016,25.7455]
[1780298858127,35.69,72903.21,25.3,-0.59283,0.00016,25.74541]
[1780298863162,35.69,72907.47,25.3,-0.59213,0.00016,25.75774]
[1780298864610,35.69,72907.47,25.3,-0.59213,0.00016,25.75774]
[1780298864702,35.69,72907.47,25.3,-0.59213,0.00016,25.75774]
[1780298864801,35.69,72905.63,25.3,-0.59243,0.00016,25.75241]
[1780298866184,35.69,72901.23,25.3,-0.59315,0.00016,25.73971]
[1780298871219,35.69,72902.59,25.3,-0.59291,0.00016,25.74383]
[1780298876788,35.7,72903.38,25.3,-0.59277,0.00016,25.7463]
[1780298877211,35.7,72900.97,25.3,-0.59317,0.00016,25.73933]
[1780298877270,35.7,72900.34,25.3,-0.59327,0.00016,25.73753]
[1780298878271,35.7,72906.17,25.3,-0.59231,0.00016,25.75446]
[1780298882314,35.7,72904.55,25.3,-0.59258,0.00016,25.74974]
[1780298883694,35.7,72904.52,25.3,-0.59258,0.00016,25.74964]
[1780298887063,35.7,72902.46,25.3,-0.59292,0.00016,25.74363]
[1780298887128,35.7,72902.46,25.3,-0.59292,0.00016,25.74363]
[1780298887334,35.7,72901.91,25.3,-0.59301,0.00016,25.74203]
[1780298888373,35.7,72901.91,25.3,-0.59301,0.00016,25.74203]
[1780298889323,35.7,72901.7,25.3,-0.59305,0.00016,25.74146]
[1780298890256,35.7,72902.66,25.3,-0.59289,0.00016,25.74429]
[1780298894085,35.7,72901.58,25.3,-0.59305,0.00016,25.7413]
[1780298898973,35.7,72896.79,25.3,-0.59383,0.00016,25.72747]
[1780298899001,35.7,72896.79,25.3,-0.59383,0.00016,25.72747]
[1780298899160,35.7,72896.79,25.3,-0.59383,0.00016,25.72747]
[1780298899248,35.7,72896.79,25.3,-0.59383,0.00016,25.72747]
[1780298900425,35.71,72903.87,25.3,-0.59266,0.00016,25.74818]
[1780298902561,35.71,72904.21,25.3,-0.5926,0.00016,25.7492]
[1780298902596,35.71,72904.49,25.3,-0.59256,0.00016,25.75006]
[1780298903446,35.71,72914.11,25.3,-0.59098,0.00016,25.77777]
[1780298905460,35.71,72917.63,25.3,-0.5904,0.00016,25.78781]
[1780298909488,35.71,72921.9,25.3,-0.58969,0.00016,25.79998]
[1780298913516,35.72,72916.96,25.3,-0.59049,0.00016,25.7832]
[1780298914523,35.72,72911.16,25.3,-0.59144,0.00016,25.76667]
[1780298919558,35.72,72910.1,25.3,-0.5916,0.00016,25.76385]
[1780298924594,35.72,72909.41,25.3,-0.59172,0.00016,25.76184]
[1780298925667,35.72,72909.41,25.3,-0.59172,0.00016,25.76184]
[1780298925704,35.72,72909.41,25.3,-0.59172,0.00016,25.76184]
[1780298925740,35.72,72909.41,25.3,-0.59172,0.00016,25.76184]
[1780298925845,35.72,72908.54,25.3,-0.59186,0.00016,25.75932]
[1780298925949,35.72,72908.54,25.3,-0.59186,0.00016,25.75932]
[1780298926033,35.72,72908.54,25.3,-0.59186,0.00016,25.75932]
[1780298926608,35.72,72895.13,25.3,-0.59405,0.00016,25.72038]
[1780298927170,35.72,72895.13,25.3,-0.59405,0.00016,25.72038]
[1780298927639,35.72,72895.13,25.3,-0.59405,0.00016,25.72038]
[1780298927741,35.72,72895.13,25.3,-0.59405,0.00016,25.72038]
[1780298927792,35.72,72895.13,25.3,-0.59405,0.00016,25.72038]
[1780298927895,35.73,72887.56,25.3,-0.59529,0.00016,25.69805]
[1780298929996,35.73,72886.76,25.3,-0.59542,0.00016,25.69571]
[1780298931325,35.73,72889.77,25.3,-0.59492,0.00016,25.70465]
[1780298931873,35.73,72889.77,25.3,-0.59492,0.00016,25.70465]
[1780298932510,35.73,72889.68,25.3,-0.59494,0.00016,25.7044]
[1780298934581,35.73,72893.63,25.3,-0.59429,0.00016,25.71608]
[1780298935795,35.73,72894.27,25.3,-0.59418,0.00016,25.71797]
[1780298940750,35.73,72899.63,25.3,-0.5933,0.00016,25.73377]
[1780298941915,35.73,72899.63,25.3,-0.5933,0.00016,25.73377]
[1780298942721,35.73,72902.65,25.3,-0.5928,0.00016,25.74262]
[1780298945579,35.73,72902.63,25.3,-0.59281,0.00016,25.74256]
[1780298947197,35.73,72900.07,25.3,-0.59323,0.00016,25.73509]
[1780298948821,35.73,72897.75,25.3,-0.59361,0.00016,25.72831]
[1780298948933,35.73,72897.26,25.3,-0.59369,0.00016,25.72688]
[1780298950255,35.73,72895.57,25.3,-0.59396,0.00016,25.72193]
[1780298951342,35.73,72894.95,25.3,-0.59406,0.00016,25.72011]
[1780298951807,35.73,72894.95,25.3,-0.59406,0.00016,25.72011]
[1780298955297,35.73,72895.3,25.3,-0.59401,0.00016,25.7211]
[1780298955813,35.73,72895.35,25.3,-0.594,0.00016,25.72122]
[1780298957161,35.73,72895.49,25.3,-0.59398,0.00016,25.7216]
[1780298957309,35.73,72895.49,25.3,-0.59398,0.00016,25.7216]
[1780298957489,35.73,72895.49,25.3,-0.59398,0.00016,25.7216]
[1780298957530,35.73,72895.49,25.3,-0.59398,0.00016,25.7216]
[1780298962862,35.72,72900.23,25.3,-0.59322,0.00016,25.73526]
[1780298967898,35.72,72902.98,25.3,-0.59277,0.00016,25.7432]
[1780298972930,35.72,72902.61,25.3,-0.59285,0.00016,25.73897]
[1780298973942,35.72,72896.85,25.3,-0.59379,0.00016,25.72215]
[1780298975691,35.72,72895.85,25.3,-0.59395,0.00016,25.71922]
[1780298980167,35.72,72894.81,25.3,-0.59412,0.00016,25.71619]
[1780298986028,35.72,72894.37,25.3,-0.59419,0.00016,25.71496]
[1780298987710,35.72,72894.37,25.3,-0.59419,0.00016,25.71496]
[1780298995092,35.73,72894.07,25.3,-0.59423,0.00016,25.71416]
[1780298997363,35.73,72894.03,25.3,-0.59424,0.00016,25.71405]
[1780298997394,35.73,72894.04,25.3,-0.59424,0.00016,25.71409]
[1780298998296,35.73,72894.04,25.3,-0.59424,0.00016,25.71409]
[1780299001116,35.73,72892.47,25.3,-0.59449,0.00016,25.7095]
[1780299001493,35.73,72892.47,25.3,-0.59449,0.00016,25.7095]
[1780299001514,35.73,72887.69,25.3,-0.59527,0.00016,25.69537]
[1780299002150,35.73,72887.69,25.3,-0.59527,0.00016,25.69537]
[1780299002730,35.73,72887.69,25.3,-0.59527,0.00016,25.69537]
[1780299002738,35.73,72878.67,25.3,-0.59675,0.00016,25.66843]
[1780299003148,35.73,72873.3,25.3,-0.59762,0.00016,25.65227]
[1780299005959,35.73,72869.77,25.3,-0.5982,0.00016,25.64158]
[1780299005976,35.73,72869.77,25.3,-0.5982,0.00016,25.64158]
[1780299006002,35.73,72869.77,25.3,-0.5982,0.00016,25.64158]
[1780299007647,35.73,72868.77,25.3,-0.59836,0.00016,25.63857]
[1780299007830,35.73,72875.64,25.3,-0.59724,0.00016,25.65943]
[1780299008192,35.73,72884.42,25.3,-0.5958,0.00016,25.68581]
[1780299010000,35.73,72884.42,25.3,-0.5958,0.00016,25.68581]
[1780299010206,35.73,72885.87,25.3,-0.59555,0.00016,25.69025]
[1780299013867,35.73,72881.07,25.3,-0.59634,0.00016,25.6759]
[1780299014059,35.73,72881.07,25.3,-0.59634,0.00016,25.6759]
[1780299014502,35.73,72881.07,25.3,-0.59634,0.00016,25.6759]
[1780299014571,35.73,72877.68,25.3,-0.5969,0.00016,25.66571]
[1780299015575,35.73,72877.68,25.3,-0.5969,0.00016,25.66571]
[1780299015632,35.73,72877.81,25.3,-0.59688,0.00016,25.66606]
[1780299016144,35.73,72877.81,25.3,-0.59688,0.00016,25.66606]
[1780299016248,35.73,72877.9,25.3,-0.59686,0.00016,25.66638]
[1780299021282,35.74,72877.27,25.3,-0.59695,0.00016,25.66463]
[1780299027327,35.74,72877.92,25.3,-0.59684,0.00016,25.66677]
[1780299032362,35.74,72877.43,25.3,-0.59692,0.00016,25.66231]
[1780299037804,35.74,72877.53,25.3,-0.5969,0.00016,25.66271]
[1780299042164,35.75,72874.91,25.3,-0.59731,0.00016,25.655]
[1780299042204,35.75,72874.91,25.3,-0.59731,0.00016,25.655]
[1780299042489,35.75,72874.91,25.3,-0.59731,0.00016,25.655]
[1780299042540,35.75,72873.4,25.3,-0.59756,0.00016,25.65046]
[1780299044446,35.75,72868.81,25.3,-0.5983,0.00016,25.63659]
[1780299045813,35.75,72868.81,25.3,-0.5983,0.00016,25.63659]
[1780299051495,35.75,72869.65,25.3,-0.59815,0.00016,25.63932]
[1780299054805,35.75,72869.3,25.3,-0.59821,0.00016,25.63831]
[1780299055988,35.76,72870.02,25.3,-0.59809,0.00016,25.64052]
[1780299059009,35.76,72874.74,25.3,-0.59731,0.00016,25.65492]
[1780299060528,35.76,72871.65,25.3,-0.59781,0.00016,25.64565]
[1780299060883,35.76,72871.65,25.3,-0.59781,0.00016,25.64565]
[1780299060903,35.76,72865.35,25.3,-0.59884,0.00016,25.62649]
[1780299061570,35.76,72858.33,25.3,-0.59998,0.00016,25.60493]
[1780299064069,35.76,72853.56,25.3,-0.60076,0.00016,25.59014]
[1780299064185,35.76,72853.56,25.3,-0.60076,0.00016,25.59014]
[1780299069042,35.76,72850.0,25.3,-0.60134,0.00016,25.57905]
[1780299069256,35.76,72849.93,25.3,-0.60135,0.00016,25.57883]
[1780299069400,35.76,72849.93,25.3,-0.60135,0.00016,25.57883]
[1780299069908,35.76,72849.93,25.3,-0.60135,0.00016,25.57883]
[1780299070004,35.76,72849.93,25.3,-0.60135,0.00016,25.57883]
[1780299070057,35.76,72838.84,25.3,-0.60316,0.00016,25.54393]
[1780299070250,35.76,72838.84,25.3,-0.60316,0.00016,25.54393]
[1780299070846,35.76,72829.41,25.3,-0.60469,0.00016,25.51388]
[1780299071602,35.76,72829.41,25.3,-0.60469,0.00016,25.51388]
[1780299076656,35.77,72827.55,25.3,-0.60497,0.00016,25.50828]
[1780299076759,35.77,72827.55,25.3,-0.60497,0.00016,25.50828]
[1780299077726,35.77,72827.78,25.3,-0.60493,0.00016,25.50909]
[1780299077958,35.77,72835.22,25.3,-0.60372,0.00016,25.53297]
[1780299082915,35.78,72835.66,25.3,-0.60362,0.00016,25.53475]
[1780299086285,35.78,72836.2,25.3,-0.60351,0.00016,25.53685]
[1780299087478,35.78,72836.12,25.3,-0.60352,0.00016,25.53669]
[1780299088268,35.79,72833.93,25.3,-0.60387,0.00016,25.52982]
[1780299088765,35.79,72829.61,25.3,-0.60457,0.00016,25.5161]
[1780299089772,35.79,72824.44,25.3,-0.6054,0.00016,25.49956]
[1780299094814,35.79,72826.34,25.3,-0.60509,0.00016,25.50282]
[1780299098946,35.8,72825.83,25.3,-0.60516,0.00016,25.50138]
[1780299099048,35.8,72830.8,25.3,-0.60435,0.00016,25.51739]
[1780299103203,35.81,72832.21,25.3,-0.6041,0.00016,25.52224]
[1780299103869,35.81,72824.8,25.3,-0.6053,0.00016,25.49857]
[1780299105889,35.81,72820.25,25.3,-0.60603,0.00016,25.48399]
[1780299110921,35.81,72817.98,25.3,-0.60639,0.00016,25.47688]
[1780299111336,35.81,72817.98,25.3,-0.60639,0.00016,25.47688]
[1780299113569,35.82,72817.9,25.3,-0.60639,0.00016,25.47672]
[1780299114949,35.82,72828.44,25.3,-0.60468,0.00016,25.51083]
[1780299115365,35.82,72828.44,25.3,-0.60468,0.00016,25.51083]
[1780299115956,35.82,72832.66,25.3,-0.60399,0.00016,25.5244]
[1780299119229,35.82,72831.74,25.3,-0.60412,0.00016,25.52172]
[1780299121476,35.82,72825.27,25.3,-0.60517,0.00016,25.50109]
[1780299123150,35.83,72824.04,25.3,-0.60536,0.00016,25.49717]
[1780299124013,35.83,72823.95,25.3,-0.60538,0.00016,25.4969]
[1780299129048,35.83,72821.75,25.3,-0.60573,0.00016,25.48992]
[1780299133617,35.83,72821.4,25.3,-0.60578,0.00016,25.48889]
[1780299138406,35.83,72821.39,25.3,-0.60577,0.00016,25.48897]
[1780299144158,35.83,72817.52,25.3,-0.60639,0.00016,25.47658]
[1780299149192,35.84,72817.96,25.3,-0.60631,0.00016,25.47817]
[1780299154228,35.84,72820.15,25.3,-0.60597,0.00016,25.48221]
[1780299159546,35.84,72820.42,25.3,-0.60592,0.00016,25.48316]
[1780299163336,35.84,72820.99,25.3,-0.60582,0.00016,25.48507]
[1780299163358,35.84,72820.99,25.3,-0.60582,0.00016,25.48507]
[1780299164303,35.84,72829.99,25.3,-0.60436,0.00016,25.51403]
[1780299170300,35.84,72830.59,25.3,-0.60426,0.00016,25.51599]
[1780299170578,35.84,72830.58,25.3,-0.60426,0.00016,25.51598]
[1780299172049,35.84,72830.58,25.3,-0.60426,0.00016,25.51598]
[1780299172365,35.85,72838.99,25.3,-0.60288,0.00016,25.54288]
[1780299173938,35.85,72838.99,25.3,-0.60288,0.00016,25.54288]
[1780299175386,35.85,72832.56,25.3,-0.60391,0.00016,25.52284]
[1780299176323,35.85,72832.56,25.3,-0.60391,0.00016,25.52284]
[1780299176393,35.86,72832.65,25.3,-0.60389,0.00016,25.52322]
[1780299180419,35.86,72832.59,25.3,-0.60389,0.00016,25.52305]
[1780299180764,35.86,72832.59,25.3,-0.60389,0.00016,25.52305]
[1780299180862,35.86,72832.89,25.3,-0.60385,0.00016,25.52402]
[1780299181511,35.86,72832.89,25.3,-0.60385,0.00016,25.52402]
[1780299182604,35.86,72835.16,25.3,-0.60348,0.00016,25.53123]
[1780299182699,35.86,72832.73,25.3,-0.60387,0.00016,25.52352]
[1780299184451,35.86,72825.91,25.3,-0.60498,0.00016,25.50175]
[1780299187250,35.86,72825.35,25.3,-0.60506,0.00016,25.5]
[1780299187418,35.86,72825.35,25.3,-0.60506,0.00016,25.5]
[1780299187455,35.86,72825.35,25.3,-0.60506,0.00016,25.5]
[1780299188478,35.86,72817.36,25.3,-0.60636,0.00016,25.47424]
[1780299192897,35.86,72816.4,25.3,-0.60651,0.00016,25.47118]
[1780299193879,35.86,72817.55,25.3,-0.60632,0.00016,25.47494]
[1780299194027,35.86,72811.96,25.3,-0.60723,0.00016,25.45676]
[1780299194479,35.86,72811.96,25.3,-0.60723,0.00016,25.45676]
[1780299195031,35.86,72811.96,25.3,-0.60723,0.00016,25.45676]
[1780299195125,35.86,72805.84,25.3,-0.60822,0.00016,25.43665]
[1780299195692,35.86,72805.84,25.3,-0.60822,0.00016,25.43665]
[1780299195719,35.86,72797.51,25.3,-0.60957,0.00016,25.40897]
[1780299199137,35.85,72794.7,25.3,-0.61004,0.00016,25.39941]
[1780299199144,35.85,72794.7,25.3,-0.61004,0.00016,25.39941]
[1780299199197,35.85,72794.31,25.3,-0.61011,0.00016,25.39801]
[1780299199263,35.85,72794.31,25.3,-0.61011,0.00016,25.39801]
[1780299199825,35.85,72794.31,25.3,-0.61011,0.00016,25.39801]
[1780299199892,35.85,72794.31,25.3,-0.61011,0.00016,25.39801]
[1780299199991,35.85,72788.57,25.3,-0.61104,0.00016,25.37867]
[1780299205599,35.85,72787.83,25.3,-0.61117,0.00016,25.37601]
[1780299210634,35.85,72787.89,25.3,-0.61116,0.00016,25.3761]
[1780299212648,35.85,72794.34,25.3,-0.61014,0.00016,25.39453]
[1780299213904,35.85,72794.34,25.3,-0.61014,0.00016,25.39453]
[1780299214137,35.85,72794.34,25.3,-0.61014,0.00016,25.39453]
[1780299214949,35.85,72795.89,25.3,-0.60989,0.00016,25.3997]
[1780299215040,35.85,72801.24,25.3,-0.60902,0.00016,25.4175]
[1780299215256,35.85,72801.24,25.3,-0.60902,0.00016,25.4175]
[1780299215283,35.85,72801.24,25.3,-0.60902,0.00016,25.4175]
[1780299215297,35.85,72801.24,25.3,-0.60902,0.00016,25.4175]
[1780299217050,35.85,72792.59,25.3,-0.61042,0.00016,25.38871]
[1780299220267,35.85,72789.59,25.3,-0.6109,0.00016,25.37861]
[1780299220990,35.85,72789.59,25.3,-0.6109,0.00016,25.37861]
[1780299221078,35.85,72789.59,25.3,-0.6109,0.00016,25.37861]
[1780299221240,35.85,72789.59,25.3,-0.6109,0.00016,25.37861]
[1780299221090,35.85,72783.21,25.3,-0.61194,0.00016,25.35706]
[1780299221445,35.85,72783.21,25.3,-0.61194,0.00016,25.35706]
[1780299221622,35.85,72783.21,25.3,-0.61194,0.00016,25.35706]
[1780299222746,35.84,72784.5,25.3,-0.61173,0.00016,25.36139]
[1780299222935,35.84,72792.49,25.3,-0.61044,0.00016,25.38825]
[1780299225295,35.84,72793.33,25.3,-0.61031,0.00016,25.39098]
[1780299225746,35.84,72797.78,25.3,-0.60959,0.00016,25.40575]
[1780299227134,35.84,72797.78,25.3,-0.60959,0.00016,25.40575]
[1780299228822,35.84,72800.17,25.3,-0.60922,0.00016,25.41352]
[1780299230781,35.83,72795.34,25.3,-0.61001,0.00016,25.39717]
[1780299235816,35.83,72795.89,25.3,-0.60993,0.00016,25.39884]
[1780299240851,35.83,72796.57,25.3,-0.60982,0.00016,25.40109]
[1780299245886,35.83,72796.18,25.3,-0.60989,0.00016,25.39977]
[1780299250921,35.83,72793.61,25.3,-0.6103,0.00016,25.39119]
[1780299255956,35.83,72797.09,25.3,-0.60974,0.00016,25.40281]
[1780299256513,35.83,72797.09,25.3,-0.60974,0.00016,25.40281]
[1780299258308,35.83,72799.28,25.3,-0.60939,0.00016,25.4101]
[1780299259746,35.83,72800.67,25.3,-0.60916,0.00016,25.41471]
[1780299259984,35.83,72804.77,25.3,-0.6085,0.00016,25.42827]
[1780299260991,35.83,72811.5,25.3,-0.60741,0.00016,25.45038]
[1780299265710,35.83,72811.87,25.3,-0.60736,0.00016,25.45147]
[1780299266026,35.83,72814.36,25.3,-0.60695,0.00016,25.45957]
[1780299269047,35.83,72819.52,25.3,-0.60611,0.00016,25.47644]
[1780299270468,35.83,72820.22,25.3,-0.606,0.00016,25.47873]
[1780299270475,35.83,72820.22,25.3,-0.606,0.00016,25.47873]
[1780299270722,35.83,72820.22,25.3,-0.606,0.00016,25.47873]
[1780299270811,35.83,72820.22,25.3,-0.606,0.00016,25.47873]
[1780299271061,35.83,72827.78,25.3,-0.60478,0.00016,25.49994]
[1780299274082,35.83,72832.27,25.3,-0.60405,0.00016,25.51436]
[1780299274796,35.83,72832.27,25.3,-0.60405,0.00016,25.51436]
[1780299275089,35.83,72833.13,25.3,-0.60391,0.00016,25.51712]
[1780299276353,35.83,72833.15,25.3,-0.6039,0.00016,25.51728]
[1780299276376,35.83,72833.15,25.3,-0.6039,0.00016,25.51728]
[1780299277264,35.83,72833.15,25.3,-0.6039,0.00016,25.51728]
[1780299277289,35.83,72833.15,25.3,-0.6039,0.00016,25.51728]
[1780299277103,35.83,72827.98,25.3,-0.60473,0.00016,25.50086]
[1780299279909,35.84,72827.16,25.3,-0.60487,0.00016,25.49824]
[1780299282364,35.84,72826.27,25.3,-0.60501,0.00016,25.49542]
[1780299282698,35.84,72826.27,25.3,-0.60501,0.00016,25.49542]
[1780299283404,35.84,72826.19,25.3,-0.60502,0.00016,25.49517]
[1780299283753,35.84,72826.19,25.3,-0.60502,0.00016,25.49517]
[1780299290194,35.84,72815.73,25.3,-0.60671,0.00016,25.46149]
[1780299295230,35.84,72821.78,25.3,-0.60572,0.00016,25.48131]
[1780299297448,35.84,72822.43,25.3,-0.60561,0.00016,25.48348]
[1780299298251,35.84,72816.59,25.3,-0.60655,0.00016,25.4646]
[1780299299330,35.84,72816.59,25.3,-0.60655,0.00016,25.4646]
[1780299300265,35.85,72813.87,25.3,-0.60699,0.00016,25.45582]
[1780299302029,35.85,72814.21,25.3,-0.60693,0.00016,25.45697]
[1780299302306,35.85,72814.21,25.3,-0.60693,0.00016,25.45697]
[1780299302545,35.85,72813.52,25.3,-0.60704,0.00016,25.45477]
[1780299303009,35.85,72813.52,25.3,-0.60704,0.00016,25.45477]
[1780299303215,35.85,72813.52,25.3,-0.60704,0.00016,25.45477]
[1780299303304,35.85,72805.48,25.3,-0.60834,0.00016,25.42845]
[1780299304299,35.85,72795.71,25.3,-0.60992,0.00016,25.3961]
[1780299306313,35.85,72792.89,25.3,-0.61038,0.00016,25.38667]
[1780299311348,35.85,72794.96,25.3,-0.61004,0.00016,25.39364]
[1780299316660,35.85,72795.0,25.3,-0.61003,0.00016,25.39378]
[1780299322499,35.84,72795.31,25.3,-0.61,0.00016,25.39452]
[1780299328300,35.84,72793.77,25.3,-0.61026,0.00016,25.38911]
[1780299329476,35.84,72788.6,25.3,-0.6111,0.00016,25.37161]
[1780299334511,35.83,72787.03,25.3,-0.61138,0.00016,25.36293]
[1780299339545,35.83,72787.5,25.3,-0.61132,0.00016,25.3643]
[1780299342786,35.83,72793.77,25.3,-0.61031,0.00016,25.38526]
[1780299343309,35.83,72793.77,25.3,-0.61031,0.00016,25.38526]
[1780299343333,35.83,72802.94,25.3,-0.60883,0.00016,25.41578]
[1780299343576,35.83,72812.32,25.3,-0.60731,0.00016,25.44662]
[1780299346470,35.83,72813.42,25.3,-0.60713,0.00016,25.45013]
[1780299347199,35.83,72816.74,25.3,-0.60659,0.00016,25.46099]
[1780299352639,35.83,72814.36,25.3,-0.60696,0.00016,25.45354]
[1780299355213,35.83,72814.43,25.3,-0.60695,0.00016,25.45383]
[1780299355660,35.84,72821.09,25.3,-0.60586,0.00016,25.47553]
[1780299357674,35.84,72826.68,25.3,-0.60494,0.00016,25.49378]
[1780299361330,35.84,72827.02,25.3,-0.60488,0.00016,25.49506]
[1780299370765,35.86,72824.1,25.3,-0.6053,0.00016,25.48663]
[1780299375800,35.87,72822.44,25.3,-0.60554,0.00016,25.48168]
[1780299380835,35.87,72820.92,25.3,-0.60577,0.00016,25.47711]
[1780299385870,35.88,72823.52,25.3,-0.60533,0.00016,25.48582]
[1780299390904,35.88,72822.25,25.3,-0.60552,0.00016,25.48205]
[1780299395941,35.89,72820.39,25.3,-0.60582,0.00016,25.47319]
[1780299400976,35.89,72821.18,25.3,-0.60567,0.00016,25.47602]
[1780299406011,35.9,72821.15,25.3,-0.60566,0.00016,25.4762]
[1780299411046,35.9,72821.4,25.3,-0.60561,0.00016,25.47728]
[1780299416081,35.91,72821.96,25.3,-0.6055,0.00016,25.47936]
[1780299420109,35.91,72830.28,25.3,-0.60414,0.00016,25.50621]
[1780299421116,35.91,72835.41,25.3,-0.6033,0.00016,25.52256]
[1780299423505,35.92,72837.01,25.3,-0.60304,0.00016,25.52779]
[1780299423588,35.92,72837.01,25.3,-0.60304,0.00016,25.52779]
[1780299424379,35.92,72837.01,25.3,-0.60304,0.00016,25.52779]
[1780299424403,35.92,72845.81,25.3,-0.6016,0.00016,25.55548]
[1780299425153,35.92,72845.81,25.3,-0.6016,0.00016,25.55548]
[1780299425469,35.92,72847.57,25.3,-0.60132,0.00016,25.56095]
[1780299425551,35.92,72847.57,25.3,-0.60132,0.00016,25.56095]
[1780299428801,35.92,72851.7,25.3,-0.60065,0.00016,25.5737]
[1780299429390,35.92,72851.7,25.3,-0.60065,0.00016,25.5737]
[1780299430179,35.92,72843.86,25.3,-0.60193,0.00016,25.54928]
[1780299431788,35.92,72841.5,25.3,-0.60231,0.00016,25.54188]
[1780299434092,35.92,72839.27,25.3,-0.60267,0.00016,25.53487]
[1780299434455,35.92,72839.27,25.3,-0.60267,0.00016,25.53487]
[1780299434558,35.92,72840.05,25.3,-0.60254,0.00016,25.53732]
[1780299434589,35.92,72840.05,25.3,-0.60254,0.00016,25.53732]
[1780299440249,35.92,72847.47,25.3,-0.60134,0.00016,25.56046]
[1780299440936,35.92,72847.47,25.3,-0.60134,0.00016,25.56046]
[1780299446291,35.91,72852.49,25.3,-0.60054,0.00016,25.57591]
[1780299447594,35.91,72852.96,25.3,-0.60046,0.00016,25.57735]
[1780299447763,35.91,72852.96,25.3,-0.60046,0.00016,25.57735]
[1780299447998,35.91,72852.96,25.3,-0.60046,0.00016,25.57735]
[1780299448305,35.91,72857.77,25.3,-0.59968,0.00016,25.59214]
[1780299449312,35.91,72863.64,25.3,-0.59873,0.00016,25.61008]
[1780299452664,35.91,72864.98,25.3,-0.59852,0.00016,25.61105]
[1780299452675,35.91,72864.98,25.3,-0.59852,0.00016,25.61105]
[1780299452757,35.91,72864.98,25.3,-0.59852,0.00016,25.61107]
[1780299458375,35.91,72866.59,25.3,-0.59827,0.00016,25.61573]
[1780299462526,35.91,72869.73,25.3,-0.59777,0.00016,25.62505]
[1780299463682,35.9,72870.8,25.3,-0.5976,0.00016,25.62823]
[1780299469451,35.9,72867.8,25.3,-0.5981,0.00016,25.61887]
[1780299474487,35.89,72867.04,25.3,-0.59824,0.00016,25.61633]
[1780299479522,35.89,72866.39,25.3,-0.59836,0.00016,25.61408]
[1780299481301,35.89,72866.39,25.3,-0.59836,0.00016,25.61408]
[1780299481388,35.89,72866.41,25.3,-0.59836,0.00016,25.61409]
[1780299486571,35.88,72866.93,25.3,-0.59829,0.00016,25.61543]
[1780299489088,35.88,72866.89,25.3,-0.5983,0.00016,25.61526]
[1780299489591,35.88,72862.65,25.3,-0.599,0.00016,25.60226]
[1780299494628,35.87,72860.88,25.3,-0.5993,0.00016,25.59655]
[1780299499663,35.87,72860.46,25.3,-0.59939,0.00016,25.59496]
[1780299504698,35.86,72862.23,25.3,-0.59912,0.00016,25.60009]
[1780299509733,35.86,72862.21,25.3,-0.59914,0.00016,25.59975]
[1780299512445,35.86,72862.9,25.3,-0.59903,0.00016,25.60181]
[1780299517789,35.85,72863.42,25.3,-0.59898,0.00016,25.59989]
[1780299518595,35.85,72863.42,25.3,-0.59898,0.00016,25.59989]
[1780299525849,35.84,72863.51,25.3,-0.59899,0.00016,25.59977]
[1780299528191,35.84,72864.22,25.3,-0.59888,0.00016,25.60189]
[1780299528202,35.84,72864.22,25.3,-0.59888,0.00016,25.60189]
[1780299528208,35.84,72864.46,25.3,-0.59884,0.00016,25.60258]
[1780299529082,35.84,72864.46,25.3,-0.59884,0.00016,25.60258]
[1780299529158,35.84,72868.66,25.3,-0.59815,0.00016,25.61538]
[1780299530864,35.84,72868.04,25.3,-0.59825,0.00016,25.61353]
[1780299532134,35.84,72866.64,25.3,-0.59848,0.00016,25.60931]
[1780299538940,35.84,72864.68,25.3,-0.5988,0.00016,25.60327]
[1780299543976,35.84,72862.94,25.3,-0.5991,0.00016,25.59781]
[1780299544959,35.84,72862.94,25.3,-0.5991,0.00016,25.59781]
[1780299546000,35.84,72862.54,25.3,-0.59916,0.00016,25.59656]
[1780299546053,35.84,72862.54,25.3,-0.59916,0.00016,25.59656]
[1780299546360,35.84,72862.54,25.3,-0.59916,0.00016,25.59656]
[1780299546386,35.84,72858.33,25.3,-0.59985,0.00016,25.58364]
[1780299552040,35.83,72857.01,25.3,-0.60007,0.00016,25.57945]
[1780299553917,35.83,72858.08,25.3,-0.5999,0.00016,25.58274]
[1780299555084,35.83,72860.09,25.3,-0.59957,0.00016,25.5889]
[1780299555181,35.83,72866.73,25.3,-0.59849,0.00016,25.60918]
[1780299561103,35.83,72870.92,25.3,-0.59782,0.00016,25.62168]
[1780299566668,35.83,72872.3,25.3,-0.5976,0.00016,25.62569]
[1780299568164,35.82,72866.3,25.3,-0.59859,0.00016,25.60737]
[1780299573199,35.82,72865.23,25.3,-0.59879,0.00016,25.60079]
[1780299577504,35.82,72865.42,25.3,-0.59876,0.00016,25.60128]
[1780299577938,35.82,72865.42,25.3,-0.59876,0.00016,25.60125]
[1780299578043,35.82,72865.42,25.3,-0.59876,0.00016,25.60125]
[1780299578357,35.82,72865.42,25.3,-0.59876,0.00016,25.60125]
[1780299578365,35.82,72859.77,25.3,-0.59969,0.00016,25.58391]
[1780299580363,35.82,72858.21,25.3,-0.59994,0.00016,25.57908]
[1780299580533,35.82,72858.21,25.3,-0.59994,0.00016,25.57908]
[1780299581255,35.82,72863.95,25.3,-0.59901,0.00016,25.59667]
[1780299586290,35.81,72860.71,25.3,-0.59954,0.00016,25.58661]
[1780299590779,35.81,72859.07,25.3,-0.59982,0.00016,25.5815]
[1780299590847,35.81,72859.07,25.3,-0.59982,0.00016,25.5815]
[1780299595907,35.81,72859.68,25.3,-0.59972,0.00016,25.58329]
[1780299597342,35.81,72859.03,25.3,-0.59983,0.00016,25.58127]
[1780299598866,35.81,72858.74,25.3,-0.59988,0.00016,25.58035]
[1780299604245,35.81,72857.19,25.3,-0.60013,0.00016,25.5755]
[1780299609453,35.81,72856.63,25.3,-0.60023,0.00016,25.57375]
[1780299614488,35.81,72856.79,25.3,-0.6002,0.00016,25.57426]
[1780299616201,35.81,72856.76,25.3,-0.6002,0.00016,25.57417]
[1780299616504,35.81,72851.77,25.3,-0.60102,0.00016,25.5587]
[1780299621539,35.81,72851.62,25.3,-0.60104,0.00016,25.5582]
[1780299626575,35.81,72851.68,25.3,-0.60104,0.00016,25.55835]
[1780299631610,35.81,72850.7,25.3,-0.60121,0.00016,25.5521]
[1780299632566,35.81,72850.7,25.3,-0.60121,0.00016,25.5521]
[1780299632620,35.81,72843.46,25.3,-0.60239,0.00016,25.52942]
[1780299632833,35.81,72843.46,25.3,-0.60239,0.00016,25.52942]
[1780299633032,35.81,72843.46,25.3,-0.60239,0.00016,25.52942]
[1780299633132,35.81,72843.46,25.3,-0.60239,0.00016,25.52942]
[1780299634086,35.81,72846.22,25.3,-0.60194,0.00016,25.53808]
[1780299635080,35.81,72848.51,25.3,-0.60157,0.00016,25.54525]
[1780299640677,35.8,72847.05,25.3,-0.60181,0.00016,25.54052]
[1780299644363,35.8,72847.57,25.3,-0.60174,0.00016,25.54201]
[1780299644571,35.8,72847.61,25.3,-0.60173,0.00016,25.54213]
[1780299644773,35.8,72847.61,25.3,-0.60173,0.00016,25.54213]
[1780299644800,35.8,72847.61,25.3,-0.60173,0.00016,25.54213]
[1780299644916,35.8,72847.61,25.3,-0.60173,0.00016,25.54213]
[1780299645779,35.8,72849.91,25.3,-0.60136,0.00016,25.54931]
[1780299645801,35.8,72862.13,25.3,-0.59937,0.00016,25.58711]
[1780299646721,35.8,72864.38,25.3,-0.599,0.00016,25.59397]
[1780299647731,35.8,72864.38,25.3,-0.599,0.00016,25.59397]
[1780299648057,35.8,72864.38,25.3,-0.599,0.00016,25.59397]
[1780299648059,35.8,72864.38,25.3,-0.599,0.00016,25.59397]
[1780299649393,35.8,72864.67,25.3,-0.59896,0.00016,25.59482]
[1780299649494,35.8,72879.72,25.3,-0.5965,0.00016,25.64033]
[1780299649743,35.79,72881.47,25.3,-0.59625,0.00016,25.645]
[1780299651382,35.79,72881.47,25.3,-0.59625,0.00016,25.645]
[1780299654601,35.77,72883.68,25.3,-0.59593,0.00016,25.65091]
[1780299654702,35.77,72883.76,25.3,-0.59593,0.00016,25.65102]
[1780299656267,35.77,72883.53,25.3,-0.59596,0.00016,25.65034]
[1780299656343,35.76,72883.53,25.3,-0.596,0.00016,25.6498]
[1780299661831,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299662802,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299662808,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299662884,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299662901,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299663066,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299663279,35.73,72885.04,25.3,-0.59584,0.00016,25.65296]
[1780299663328,35.73,72884.86,25.3,-0.59587,0.00016,25.65239]
[1780299663718,35.73,72884.86,25.3,-0.59587,0.00016,25.65239]
[1780299664599,35.73,72884.86,25.3,-0.59587,0.00016,25.65239]
[1780299664700,35.73,72893.0,25.3,-0.59454,0.00016,25.67648]
[1780299665872,35.73,72893.49,25.3,-0.59446,0.00016,25.67789]
[1780299665901,35.73,72893.49,25.3,-0.59446,0.00016,25.67789]
[1780299667369,35.73,72890.08,25.3,-0.59502,0.00016,25.66779]
[1780299672915,35.72,72889.93,25.3,-0.59506,0.00016,25.66705]
[1780299676562,35.72,72892.11,25.3,-0.59471,0.00016,25.67342]
[1780299676631,35.72,72892.11,25.3,-0.59471,0.00016,25.67342]
[1780299677480,35.71,72892.79,25.3,-0.59462,0.00016,25.67504]
[1780299678073,35.7,72893.12,25.3,-0.59459,0.00016,25.67565]
[1780299679502,35.7,72895.27,25.3,-0.59426,0.00016,25.68164]
[1780299679511,35.7,72895.27,25.3,-0.59426,0.00016,25.68164]
[1780299679529,35.7,72895.27,25.3,-0.59426,0.00016,25.68164]
[1780299679816,35.69,72898.11,25.3,-0.59381,0.00016,25.68969]
[1780299679872,35.69,72898.11,25.3,-0.59381,0.00016,25.68969]
[1780299680213,35.69,72898.11,25.3,-0.59381,0.00016,25.68969]
[1780299680470,35.69,72898.11,25.3,-0.59381,0.00016,25.68969]
[1780299680729,35.68,72892.82,25.3,-0.5947,0.00016,25.67389]
[1780299681387,35.68,72892.82,25.3,-0.5947,0.00016,25.67389]
[1780299681406,35.68,72881.86,25.3,-0.59651,0.00016,25.64088]
[1780299684827,35.65,72881.5,25.3,-0.59665,0.00016,25.6386]
[1780299687683,35.64,72881.36,25.3,-0.59672,0.00016,25.63743]
[1780299688285,35.63,72879.18,25.3,-0.5971,0.00016,25.63049]
[1780299689541,35.62,72879.42,25.3,-0.59708,0.00016,25.63089]
[1780299692409,35.6,72882.46,25.3,-0.59665,0.00016,25.63591]
[1780299692717,35.6,72882.46,25.3,-0.59665,0.00016,25.63591]
[1780299692910,35.6,72884.01,25.3,-0.59642,0.00016,25.64024]
[1780299693608,35.6,72884.01,25.3,-0.59642,0.00016,25.64024]
[1780299693645,35.59,72890.06,25.3,-0.59545,0.00016,25.65801]
[1780299696427,35.58,72891.51,25.3,-0.59525,0.00016,25.66171]
[1780299699019,35.56,72887.89,25.3,-0.5959,0.00016,25.64994]
[1780299702598,35.54,72888.64,25.3,-0.59582,0.00016,25.65144]
[1780299708170,35.53,72891.33,25.3,-0.59541,0.00016,25.65901]
[1780299713072,35.53,72891.94,25.3,-0.59532,0.00016,25.66074]
[1780299713468,35.53,72887.72,25.3,-0.59601,0.00016,25.64809]
[1780299714212,35.53,72881.0,25.3,-0.59712,0.00016,25.62779]
[1780299715837,35.53,72878.19,25.3,-0.59758,0.00016,25.61923]
[1780299720503,35.52,72878.9,25.3,-0.59747,0.00016,25.62133]
[1780299720854,35.52,72878.9,25.3,-0.59747,0.00016,25.62128]
[1780299720955,35.52,72878.9,25.3,-0.59747,0.00016,25.62128]
[1780299721035,35.52,72878.9,25.3,-0.59747,0.00016,25.62128]
[1780299721697,35.52,72878.9,25.3,-0.59747,0.00016,25.62128]
[1780299721734,35.52,72866.69,25.3,-0.59948,0.00016,25.58382]
[1780299722320,35.52,72861.57,25.3,-0.60033,0.00016,25.5679]
[1780299728492,35.52,72857.59,25.3,-0.60099,0.00016,25.55523]
[1780299734358,35.51,72857.48,25.3,-0.60105,0.00016,25.55431]
[1780299735900,35.51,72857.75,25.3,-0.601,0.00016,25.55514]
[1780299736372,35.51,72863.96,25.3,-0.59998,0.00016,25.5745]
[1780299740392,35.5,72866.99,25.3,-0.59949,0.00016,25.58378]
[1780299740956,35.5,72867.25,25.3,-0.59945,0.00016,25.58453]
[1780299741003,35.5,72867.25,25.3,-0.59945,0.00016,25.58453]
[1780299741019,35.5,72867.25,25.3,-0.59945,0.00016,25.58453]
[1780299741158,35.5,72867.25,25.3,-0.59945,0.00016,25.58453]
[1780299746442,35.5,72872.66,25.3,-0.59857,0.00016,25.60108]
[1780299751223,35.5,72873.58,25.3,-0.59842,0.00016,25.60386]
[1780299754049,35.5,72874.93,25.3,-0.59822,0.00016,25.60478]
[1780299754500,35.5,72868.03,25.3,-0.59935,0.00016,25.58353]
[1780299755889,35.5,72867.31,25.3,-0.59948,0.00016,25.58115]
[1780299755927,35.5,72867.31,25.3,-0.59948,0.00016,25.58115]
[1780299755978,35.5,72867.31,25.3,-0.59948,0.00016,25.58115]
[1780299756545,35.5,72867.31,25.3,-0.59948,0.00016,25.58115]
[1780299756622,35.49,72857.87,25.3,-0.60104,0.00016,25.5516]
[1780299762556,35.49,72858.29,25.3,-0.60097,0.00016,25.55291]
[1780299764586,35.49,72860.05,25.3,-0.60068,0.00016,25.55842]
[1780299764646,35.49,72860.05,25.3,-0.60068,0.00016,25.55842]
[1780299764757,35.49,72860.05,25.3,-0.60068,0.00016,25.55842]
[1780299766622,35.49,72865.58,25.3,-0.59977,0.00016,25.57565]
[1780299767075,35.49,72866.63,25.3,-0.5996,0.00016,25.5789]
[1780299771347,35.49,72865.47,25.3,-0.59979,0.00016,25.57526]
[1780299775108,35.49,72861.1,25.3,-0.60051,0.00016,25.56166]
[1780299780688,35.49,72857.74,25.3,-0.60107,0.00016,25.5511]
[1780299783309,35.49,72858.34,25.3,-0.60097,0.00016,25.55297]
[1780299783727,35.49,72858.34,25.3,-0.60097,0.00016,25.55297]
[1780299785225,35.49,72853.43,25.3,-0.60178,0.00016,25.53752]
[1780299786887,35.49,72852.84,25.3,-0.60187,0.00016,25.53566]
[1780299789445,35.49,72852.18,25.3,-0.60198,0.00016,25.53358]
[1780299794785,35.49,72852.19,25.3,-0.60198,0.00016,25.53362]
[1780299799828,35.49,72848.33,25.3,-0.60261,0.00016,25.52141]
[1780299804042,35.49,72849.47,25.3,-0.60242,0.00016,25.52505]
[1780299804216,35.49,72849.47,25.3,-0.60242,0.00016,25.52505]
[1780299804607,35.49,72849.47,25.3,-0.60242,0.00016,25.52505]
[1780299804863,35.49,72857.27,25.3,-0.60115,0.00016,25.5496]
[1780299805422,35.49,72857.27,25.3,-0.60115,0.00016,25.5496]
[1780299806877,35.49,72861.77,25.3,-0.60042,0.00016,25.5635]
[1780299808191,35.49,72861.77,25.3,-0.60042,0.00016,25.5635]
[1780299808222,35.49,72861.77,25.3,-0.60042,0.00016,25.5635]
[1780299808338,35.49,72861.77,25.3,-0.60042,0.00016,25.5635]
[1780299811262,35.48,72861.55,25.3,-0.60046,0.00016,25.56262]
[1780299811349,35.48,72861.73,25.3,-0.60045,0.00016,25.56001]
[1780299815804,35.48,72862.02,25.3,-0.6004,0.00016,25.56087]
[1780299815860,35.48,72862.02,25.3,-0.6004,0.00016,25.56087]
[1780299816947,35.48,72868.09,25.3,-0.59941,0.00016,25.5797]
[1780299819339,35.48,72868.88,25.3,-0.59928,0.00016,25.58213]
[1780299819983,35.48,72868.3,25.3,-0.59937,0.00016,25.58033]
[1780299825469,35.48,72869.77,25.3,-0.59913,0.00016,25.58483]
[1780299830348,35.48,72869.34,25.3,-0.59921,0.00016,25.58345]
[1780299831935,35.48,72869.1,25.3,-0.59925,0.00016,25.5827]
[1780299832680,35.48,72869.1,25.3,-0.59925,0.00016,25.5827]
[1780299832752,35.48,72869.1,25.3,-0.59925,0.00016,25.5827]
[1780299833062,35.48,72861.95,25.3,-0.60043,0.00016,25.56047]
[1780299837141,35.48,72861.35,25.3,-0.60053,0.00016,25.55858]
[1780299838470,35.48,72862.46,25.3,-0.60034,0.00016,25.56204]
[1780299844138,35.48,72868.96,25.3,-0.59928,0.00016,25.58218]
[1780299847639,35.48,72869.14,25.3,-0.59925,0.00016,25.58272]
[1780299847899,35.48,72869.14,25.3,-0.59925,0.00016,25.58272]
[1780299848011,35.48,72869.25,25.3,-0.59923,0.00016,25.58306]
[1780299848166,35.48,72858.64,25.3,-0.60098,0.00016,25.55003]
[1780299850180,35.48,72853.97,25.3,-0.60174,0.00016,25.53537]
[1780299850974,35.48,72853.97,25.3,-0.60174,0.00016,25.53537]
[1780299851346,35.48,72853.97,25.3,-0.60174,0.00016,25.53537]
[1780299851508,35.48,72853.97,25.3,-0.60174,0.00016,25.53537]
[1780299851571,35.48,72851.96,25.3,-0.60207,0.00016,25.52904]
[1780299857228,35.47,72853.34,25.3,-0.60187,0.00016,25.5329]
[1780299858806,35.47,72853.34,25.3,-0.60187,0.00016,25.5329]
[1780299858821,35.47,72853.34,25.3,-0.60187,0.00016,25.5329]
[1780299860396,35.47,72853.07,25.3,-0.60193,0.00016,25.53187]
[1780299862732,35.47,72853.48,25.3,-0.60186,0.00016,25.53315]
[1780299862764,35.47,72853.48,25.3,-0.60186,0.00016,25.53315]
[1780299863271,35.47,72860.72,25.3,-0.60067,0.00016,25.55589]
[1780299867590,35.46,72862.54,25.3,-0.60037,0.00016,25.56154]
[1780299867679,35.46,72862.57,25.3,-0.60037,0.00016,25.56159]
[1780299871359,35.46,72862.58,25.3,-0.60037,0.00016,25.56156]
[1780299877370,35.46,72861.38,25.3,-0.60059,0.00016,25.55454]
[1780299879789,35.46,72861.35,25.3,-0.6006,0.00016,25.55444]
[1780299886433,35.45,72861.45,25.3,-0.6006,0.00016,25.55435]
[1780299891468,35.45,72861.1,25.3,-0.60066,0.00016,25.55321]
[1780299893940,35.45,72861.07,25.3,-0.60067,0.00016,25.55311]
[1780299895794,35.45,72855.71,25.3,-0.60155,0.00016,25.53626]
[1780299901538,35.45,72852.82,25.3,-0.60203,0.00016,25.52715]
[1780299902243,35.45,72852.82,25.3,-0.60203,0.00016,25.52715]
[1780299902387,35.45,72852.82,25.3,-0.60203,0.00016,25.52715]
[1780299902904,35.45,72852.82,25.3,-0.60203,0.00016,25.52715]
[1780299903842,35.45,72854.36,25.3,-0.60177,0.00016,25.53202]
[1780299904310,35.45,72856.18,25.3,-0.60147,0.00016,25.53776]
[1780299905841,35.45,72855.48,25.3,-0.60159,0.00016,25.53555]
[1780299911609,35.45,72854.1,25.3,-0.60182,0.00016,25.5312]
[1780299916645,35.45,72847.49,25.3,-0.6029,0.00016,25.51023]
[1780299921242,35.45,72849.25,25.3,-0.60261,0.00016,25.51588]
[1780299926714,35.44,72848.84,25.3,-0.60271,0.00016,25.51398]
[1780299928917,35.44,72848.59,25.3,-0.60276,0.00016,25.51306]
[1780299935779,35.43,72849.35,25.3,-0.6027,0.00016,25.51151]
[1780299943833,35.41,72849.39,25.3,-0.60275,0.00016,25.51064]
[1780299948868,35.4,72849.66,25.3,-0.60273,0.00016,25.51095]
[1780299951895,35.39,72855.53,25.3,-0.60178,0.00016,25.52928]
[1780299952632,35.39,72855.53,25.3,-0.60178,0.00016,25.52928]
[1780299953728,35.39,72856.7,25.3,-0.6016,0.00016,25.53289]
[1780299953909,35.37,72864.42,25.3,-0.60039,0.00017,25.55596]
[1780299956225,35.34,72863.17,25.3,-0.60067,0.00017,25.55083]
[1780299958808,35.32,72860.35,25.3,-0.60121,0.00017,25.54067]
[1780299961362,35.32,72860.21,25.3,-0.60125,0.00017,25.54005]
[1780299961989,35.32,72860.21,25.3,-0.60125,0.00017,25.54005]
[1780299964986,35.31,72853.66,25.3,-0.60235,0.00017,25.519]
[1780299970022,35.3,72849.4,25.3,-0.60308,0.00017,25.50495]
[1780299975057,35.29,72850.36,25.3,-0.60295,0.00017,25.50745]
[1780299979774,35.29,72850.01,25.3,-0.60303,0.00017,25.50605]
[1780299980749,35.29,72850.28,25.3,-0.60299,0.00017,25.50682]
[1780299981601,35.28,72852.76,25.3,-0.60258,0.00017,25.51466]
[1780299987141,35.27,72857.26,25.3,-0.60187,0.00017,25.52846]
[1780299989349,35.27,72857.27,25.3,-0.60187,0.00017,25.52842]
[1780299990162,35.27,72847.5,25.3,-0.60349,0.00017,25.49705]
[1780299992176,35.27,72845.37,25.3,-0.60387,0.00017,25.48681]
[1780299997218,35.26,72844.81,25.3,-0.60399,0.00017,25.48449]
[1780300002251,35.25,72845.5,25.3,-0.60391,0.00017,25.48622]
[1780300007286,35.24,72844.86,25.3,-0.60404,0.00017,25.48366]
[1780300012321,35.23,72846.27,25.3,-0.60384,0.00017,25.48773]
[1780300017356,35.22,72845.85,25.3,-0.60393,0.00017,25.48591]
[1780300022817,35.22,72845.2,25.3,-0.60406,0.00017,25.48344]
[1780300028434,35.21,72842.78,25.3,-0.6045,0.00017,25.47494]
[1780300030041,35.21,72842.78,25.3,-0.6045,0.00017,25.47494]
[1780300030305,35.2,72841.49,25.3,-0.60472,0.00017,25.47065]
[1780300030957,35.2,72841.49,25.3,-0.60472,0.00017,25.47065]
[1780300031032,35.2,72828.72,25.3,-0.60683,0.00017,25.42863]
[1780300031293,35.2,72828.72,25.3,-0.60683,0.00017,25.42863]
[1780300031972,35.2,72828.72,25.3,-0.60683,0.00017,25.42863]
[1780300032108,35.2,72803.26,25.3,-0.61104,0.00016,25.34286]
[1780300032567,35.2,72803.26,25.3,-0.61104,0.00016,25.34286]
[1780300032741,35.2,72803.26,25.3,-0.61104,0.00016,25.34286]
[1780300032980,35.2,72786.29,25.3,-0.61383,0.00016,25.28417]
[1780300034003,35.2,72786.29,25.3,-0.61383,0.00016,25.28417]
[1780300034029,35.2,72786.29,25.3,-0.61383,0.00016,25.28417]
[1780300034012,35.2,72780.49,25.3,-0.61479,0.00016,25.26384]
[1780300034149,35.2,72780.49,25.3,-0.61479,0.00016,25.26384]
[1780300039482,35.2,72782.79,25.3,-0.61441,0.00016,25.27193]
[1780300039485,35.2,72782.79,25.3,-0.61441,0.00016,25.27193]
[1780300039533,35.2,72782.79,25.3,-0.61441,0.00016,25.27193]
[1780300039544,35.2,72782.79,25.3,-0.61441,0.00016,25.27193]
[1780300039932,35.2,72782.79,25.3,-0.61441,0.00016,25.27193]
[1780300040568,35.2,72767.75,25.3,-0.61688,0.00016,25.21869]
[1780300041500,35.2,72767.75,25.3,-0.61688,0.00016,25.21869]
[1780300041526,35.2,72765.58,25.3,-0.61724,0.00016,25.21086]
[1780300044836,35.2,72768.87,25.3,-0.61671,0.00016,25.22248]
[1780300049975,35.19,72771.98,25.3,-0.61621,0.00016,25.23326]
[1780300050124,35.19,72771.98,25.3,-0.61621,0.00016,25.23326]
[1780300052928,35.19,72765.06,25.3,-0.61738,0.00016,25.20507]
[1780300052950,35.19,72765.06,25.3,-0.61738,0.00016,25.20507]
[1780300054080,35.19,72765.03,25.3,-0.61739,0.00016,25.2049]
[1780300054878,35.19,72763.82,25.3,-0.61759,0.00016,25.2005]
[1780300055132,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055135,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055227,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055310,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055518,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055730,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055819,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300056146,35.19,72758.53,25.3,-0.61846,0.00016,25.18139]
[1780300055839,35.18,72747.23,25.3,-0.62032,0.00016,25.14015]
[1780300056223,35.18,72747.23,25.3,-0.62032,0.00016,25.14015]
[1780300056323,35.18,72747.23,25.3,-0.62032,0.00016,25.14015]
[1780300056587,35.18,72747.23,25.3,-0.62032,0.00016,25.14015]
[1780300057120,35.18,72750.31,25.3,-0.61982,0.00016,25.15127]
[1780300057430,35.18,72750.31,25.3,-0.61982,0.00016,25.15127]
[1780300057434,35.18,72750.31,25.3,-0.61982,0.00016,25.15127]
[1780300057749,35.18,72753.91,25.3,-0.61923,0.00016,25.16434]
[1780300059657,35.18,72748.65,25.3,-0.6201,0.00016,25.14511]
[1780300061819,35.18,72749.2,25.3,-0.62001,0.00016,25.14708]
[1780300065700,35.18,72754.37,25.3,-0.61917,0.00016,25.16574]
[1780300068417,35.18,72752.72,25.3,-0.61944,0.00016,25.1597]
[1780300069727,35.18,72745.35,25.3,-0.62065,0.00016,25.13271]
[1780300071741,35.17,72740.56,25.3,-0.62145,0.00016,25.11496]
[1780300072970,35.17,72740.56,25.3,-0.62145,0.00016,25.11496]
[1780300073070,35.17,72739.67,25.3,-0.62159,0.00016,25.1116]
[1780300073368,35.17,72739.67,25.3,-0.62159,0.00016,25.1116]
[1780300074641,35.17,72737.19,25.3,-0.62201,0.00016,25.10231]
[1780300074792,35.17,72737.19,25.3,-0.62201,0.00016,25.10231]
[1780300074823,35.17,72733.06,25.3,-0.62269,0.00016,25.08686]
[1780300075769,35.17,72724.66,25.3,-0.62407,0.00016,25.05535]
[1780300076584,35.17,72724.66,25.3,-0.62407,0.00016,25.05535]
[1780300076767,35.17,72724.66,25.3,-0.62407,0.00016,25.05535]
[1780300077034,35.17,72711.15,25.3,-0.62628,0.00016,25.00415]
[1780300077203,35.17,72711.15,25.3,-0.62628,0.00016,25.00415]
[1780300077270,35.17,72711.15,25.3,-0.62628,0.00016,25.00415]
[1780300078080,35.17,72711.15,25.3,-0.62628,0.00016,25.00415]
[1780300077921,35.17,72689.64,25.3,-0.62978,0.00016,24.92122]
[1780300078809,35.17,72689.64,25.3,-0.62978,0.00016,24.92122]
[1780300078851,35.17,72686.6,25.3,-0.63027,0.00016,24.90935]
[1780300079785,35.17,72686.6,25.3,-0.63027,0.00016,24.90935]
[1780300080140,35.17,72686.6,25.3,-0.63027,0.00016,24.90935]
[1780300080165,35.17,72686.6,25.3,-0.63027,0.00016,24.90935]
[1780300083846,35.17,72692.03,25.3,-0.62939,0.00016,24.93051]
[1780300085144,35.17,72692.03,25.3,-0.62939,0.00016,24.93051]
[1780300085433,35.17,72691.77,25.3,-0.62944,0.00016,24.92947]
[1780300085585,35.17,72691.77,25.3,-0.62944,0.00016,24.92947]
[1780300085978,35.17,72691.77,25.3,-0.62944,0.00016,24.92947]
[1780300086081,35.17,72681.25,25.3,-0.63115,0.00016,24.88829]
[1780300086867,35.17,72670.86,25.3,-0.63283,0.00016,24.8472]
[1780300087595,35.17,72670.86,25.3,-0.63283,0.00016,24.8472]
[1780300087773,35.17,72670.86,25.3,-0.63283,0.00016,24.8472]
[1780300088886,35.17,72683.71,25.3,-0.63074,0.00016,24.89804]
[1780300091798,35.17,72681.86,25.3,-0.63104,0.00016,24.89081]
[1780300092114,35.17,72681.86,25.3,-0.63104,0.00016,24.89081]
[1780300092747,35.17,72680.56,25.3,-0.63125,0.00016,24.88572]
[1780300092836,35.17,72680.56,25.3,-0.63125,0.00016,24.88572]
[1780300092916,35.17,72674.57,25.3,-0.63223,0.00016,24.86207]
[1780300093923,35.17,72678.63,25.3,-0.63157,0.00016,24.87814]
[1780300095937,35.17,72685.52,25.3,-0.63044,0.00016,24.90524]
[1780300096690,35.17,72685.52,25.3,-0.63044,0.00016,24.90524]
[1780300096944,35.17,72681.59,25.3,-0.63108,0.00016,24.88981]
[1780300097623,35.17,72681.59,25.3,-0.63108,0.00016,24.88981]
[1780300097951,35.17,72675.96,25.3,-0.632,0.00016,24.86761]
[1780300098958,35.17,72671.82,25.3,-0.63267,0.00016,24.85122]
[1780300099964,35.17,72668.09,25.3,-0.63327,0.00016,24.83641]
[1780300100814,35.17,72668.09,25.3,-0.63327,0.00016,24.83641]
[1780300100884,35.17,72668.09,25.3,-0.63327,0.00016,24.83641]
[1780300101184,35.17,72668.09,25.3,-0.63327,0.00016,24.83641]
[1780300101979,35.17,72676.1,25.3,-0.63197,0.00016,24.86829]
[1780300102457,35.17,72676.1,25.3,-0.63197,0.00016,24.86829]
[1780300103993,35.17,72685.9,25.3,-0.63038,0.00016,24.90688]
[1780300105000,35.17,72690.67,25.3,-0.6296,0.00016,24.92549]
[1780300105215,35.17,72690.67,25.3,-0.6296,0.00016,24.92549]
[1780300105261,35.17,72690.67,25.3,-0.6296,0.00016,24.92549]
[1780300105543,35.17,72690.67,25.3,-0.6296,0.00016,24.92549]
[1780300106007,35.17,72700.78,25.3,-0.62795,0.00016,24.96466]
[1780300106872,35.17,72700.78,25.3,-0.62795,0.00016,24.96466]
[1780300107014,35.17,72708.52,25.3,-0.62669,0.00016,24.99434]
[1780300109172,35.17,72711.2,25.3,-0.62626,0.00016,25.00453]
[1780300109183,35.17,72711.2,25.3,-0.62626,0.00016,25.00453]
[1780300109199,35.17,72706.48,25.3,-0.62703,0.00016,24.98644]
[1780300110037,35.17,72699.77,25.3,-0.62812,0.00016,24.96064]
[1780300111062,35.17,72695.1,25.3,-0.6289,0.00016,24.93932]
[1780300113075,35.17,72695.9,25.3,-0.62877,0.00016,24.94238]
[1780300114600,35.17,72696.08,25.3,-0.62875,0.00016,24.94306]
[1780300115297,35.17,72698.58,25.3,-0.62834,0.00016,24.95273]
[1780300116235,35.17,72698.58,25.3,-0.62834,0.00016,24.95273]
[1780300117104,35.17,72704.79,25.3,-0.62733,0.00016,24.97659]
[1780300118111,35.17,72710.78,25.3,-0.62635,0.00016,24.99947]
[1780300118293,35.17,72710.78,25.3,-0.62635,0.00016,24.99947]
[1780300119118,35.17,72706.56,25.3,-0.62705,0.00016,24.98329]
[1780300121132,35.17,72701.89,25.3,-0.62781,0.00016,24.96527]
[1780300121495,35.17,72701.89,25.3,-0.62781,0.00016,24.96527]
[1780300121497,35.17,72701.89,25.3,-0.62781,0.00016,24.96527]
[1780300122139,35.17,72695.64,25.3,-0.62883,0.00016,24.94109]
[1780300125160,35.17,72689.09,25.3,-0.6299,0.00016,24.91557]
[1780300126167,35.17,72683.82,25.3,-0.63076,0.00016,24.89494]
[1780300127236,35.17,72683.82,25.3,-0.63076,0.00016,24.89494]
[1780300127189,35.17,72677.63,25.3,-0.63176,0.00016,24.87056]
[1780300127617,35.17,72677.63,25.3,-0.63176,0.00016,24.87056]
[1780300128195,35.17,72670.15,25.3,-0.63298,0.00016,24.84091]
[1780300128508,35.17,72670.15,25.3,-0.63298,0.00016,24.84091]
[1780300128962,35.17,72670.15,25.3,-0.63298,0.00016,24.84091]
[1780300129045,35.17,72670.15,25.3,-0.63298,0.00016,24.84091]
[1780300129378,35.17,72671.52,25.3,-0.63275,0.00016,24.84639]
[1780300129441,35.17,72671.52,25.3,-0.63275,0.00016,24.84639]
[1780300129709,35.17,72671.52,25.3,-0.63275,0.00016,24.84639]
[1780300130209,35.17,72666.9,25.3,-0.6335,0.00016,24.82801]
[1780300133870,35.17,72664.45,25.3,-0.63389,0.00016,24.81832]
[1780300134240,35.17,72659.13,25.3,-0.63476,0.00016,24.79702]
[1780300137005,35.17,72657.03,25.3,-0.63509,0.00016,24.78867]
[1780300140906,35.17,72656.08,25.3,-0.63523,0.00016,24.78509]
[1780300141293,35.17,72650.85,25.3,-0.63608,0.00016,24.764]
[1780300143532,35.17,72641.7,25.3,-0.63756,0.00016,24.72676]
[1780300144314,35.17,72635.59,25.3,-0.63855,0.00016,24.70164]
[1780300145308,35.17,72635.59,25.3,-0.63855,0.00016,24.70164]
[1780300145849,35.17,72635.59,25.3,-0.63855,0.00016,24.70164]
[1780300146164,35.17,72635.89,25.3,-0.6385,0.00016,24.70273]
[1780300146624,35.17,72635.89,25.3,-0.6385,0.00016,24.70273]
[1780300146882,35.17,72635.89,25.3,-0.6385,0.00016,24.70273]
[1780300146961,35.17,72622.8,25.3,-0.64062,0.00016,24.64841]
[1780300147373,35.17,72622.8,25.3,-0.64062,0.00016,24.64841]
[1780300147381,35.17,72613.66,25.3,-0.64209,0.00016,24.61016]
[1780300148450,35.17,72613.66,25.3,-0.64209,0.00016,24.61016]
[1780300148878,35.17,72613.66,25.3,-0.64209,0.00016,24.61016]
[1780300149343,35.17,72611.18,25.3,-0.6425,0.00016,24.59964]
[1780300149381,35.17,72626.89,25.3,-0.63997,0.00016,24.66529]
[1780300150897,35.17,72626.89,25.3,-0.63997,0.00016,24.66529]
[1780300150916,35.17,72621.26,25.3,-0.64088,0.00016,24.64174]
[1780300153308,35.17,72622.99,25.3,-0.6406,0.00016,24.64886]
[1780300153429,35.17,72622.18,25.3,-0.64074,0.00016,24.64538]
[1780300153576,35.16,72638.74,25.3,-0.63807,0.00016,24.71382]
[1780300154861,35.16,72638.74,25.3,-0.63807,0.00016,24.71382]
[1780300154911,35.16,72638.74,25.3,-0.63807,0.00016,24.71382]
[1780300154914,35.16,72654.32,25.3,-0.63555,0.00016,24.77719]
[1780300156193,35.16,72668.86,25.3,-0.63319,0.00016,24.83571]
[1780300156414,35.16,72674.96,25.3,-0.6322,0.00016,24.85995]
[1780300158918,35.17,72684.94,25.3,-0.63057,0.00016,24.89934]
[1780300159435,35.17,72677.14,25.3,-0.63184,0.00016,24.86864]
[1780300164470,35.17,72681.33,25.3,-0.63115,0.00016,24.88533]
[1780300166484,35.17,72685.23,25.3,-0.63052,0.00016,24.90067]
[1780300167329,35.17,72685.23,25.3,-0.63052,0.00016,24.90067]
[1780300168498,35.17,72690.41,25.3,-0.62967,0.00016,24.92094]
[1780300171521,35.17,72684.12,25.3,-0.63071,0.00016,24.89311]
[1780300172431,35.17,72684.12,25.3,-0.63071,0.00016,24.89311]
[1780300172528,35.17,72679.16,25.3,-0.63152,0.00016,24.87362]
[1780300175224,35.17,72682.35,25.3,-0.631,0.00016,24.8862]
[1780300175385,35.17,72680.87,25.3,-0.63124,0.00016,24.88042]
[1780300175692,35.17,72680.87,25.3,-0.63124,0.00016,24.88042]
[1780300175738,35.17,72669.3,25.3,-0.63312,0.00016,24.83461]
[1780300176556,35.17,72653.66,25.3,-0.63565,0.00016,24.77184]
[1780300177563,35.17,72653.4,25.3,-0.63569,0.00016,24.77084]
[1780300179577,35.17,72662.47,25.3,-0.63422,0.00016,24.80748]
[1780300182967,35.17,72663.96,25.3,-0.63397,0.00016,24.81351]
[1780300184857,35.17,72667.43,25.3,-0.63341,0.00016,24.82744]
[1780300186627,35.17,72663.22,25.3,-0.63409,0.00016,24.81064]
[1780300187636,35.17,72657.27,25.3,-0.63505,0.00016,24.78675]
[1780300192669,35.17,72660.03,25.3,-0.6346,0.00016,24.79805]
[1780300197704,35.18,72657.1,25.3,-0.63507,0.00016,24.78641]
[1780300201807,35.18,72658.41,25.3,-0.63485,0.00016,24.79178]
[1780300202979,35.18,72659.44,25.3,-0.63468,0.00016,24.79595]
[1780300203057,35.18,72664.63,25.3,-0.63384,0.00016,24.81679]
[1780300203505,35.18,72664.63,25.3,-0.63384,0.00016,24.81679]
[1780300204121,35.18,72664.63,25.3,-0.63384,0.00016,24.81679]
[1780300204342,35.18,72677.88,25.3,-0.63169,0.00016,24.86946]
[1780300204976,35.18,72694.13,25.3,-0.62904,0.00016,24.93305]
[1780300205906,35.18,72694.13,25.3,-0.62904,0.00016,24.93305]
[1780300205975,35.18,72699.08,25.3,-0.62824,0.00016,24.95218]
[1780300206444,35.18,72699.08,25.3,-0.62824,0.00016,24.95218]
[1780300207413,35.18,72700.14,25.3,-0.62807,0.00016,24.95623]
[1780300207774,35.18,72704.01,25.3,-0.62744,0.00016,24.97109]
[1780300210574,35.18,72706.91,25.3,-0.62697,0.00016,24.9821]
[1780300210800,35.17,72714.2,25.3,-0.62578,0.00016,25.00984]
[1780300214827,35.17,72720.42,25.3,-0.62478,0.00016,25.0331]
[1780300215441,35.17,72720.42,25.3,-0.62478,0.00016,25.0331]
[1780300215834,35.17,72718.81,25.3,-0.62505,0.00016,25.02693]
[1780300216841,35.17,72712.11,25.3,-0.62615,0.00016,25.00142]
[1780300217848,35.17,72707.38,25.3,-0.62692,0.00016,24.98329]
[1780300220425,35.17,72706.77,25.3,-0.62703,0.00016,24.98079]
[1780300220869,35.17,72710.61,25.3,-0.6264,0.00016,24.99547]
[1780300221876,35.17,72714.55,25.3,-0.62576,0.00016,25.01042]
[1780300226911,35.16,72715.58,25.3,-0.62561,0.00016,25.014]
[1780300230267,35.16,72715.47,25.3,-0.62564,0.00016,25.01344]
[1780300230941,35.16,72723.95,25.3,-0.62426,0.00016,25.04536]
[1780300231976,35.16,72723.95,25.3,-0.62426,0.00016,25.04536]
[1780300232386,35.16,72723.95,25.3,-0.62426,0.00016,25.04536]
[1780300232958,35.16,72729.14,25.3,-0.62343,0.00016,25.06146]
[1780300237050,35.15,72727.95,25.3,-0.62364,0.00016,25.05672]
[1780300237996,35.15,72732.77,25.3,-0.62286,0.00016,25.07454]
[1780300239229,35.15,72732.77,25.3,-0.62286,0.00016,25.07454]
[1780300239317,35.15,72732.77,25.3,-0.62286,0.00016,25.07454]
[1780300239296,35.15,72737.87,25.3,-0.62203,0.00016,25.09331]
[1780300239780,35.15,72737.87,25.3,-0.62203,0.00016,25.09331]
[1780300240028,35.15,72741.49,25.3,-0.62144,0.00016,25.1067]
[1780300243225,35.14,72743.84,25.3,-0.62108,0.00016,25.11487]
[1780300246061,35.14,72748.2,25.3,-0.62038,0.00016,25.13064]
[1780300246410,35.14,72748.2,25.3,-0.62038,0.00016,25.13064]
[1780300247068,35.14,72750.16,25.3,-0.62006,0.00016,25.13769]
[1780300251847,35.13,72753.53,25.3,-0.61954,0.00016,25.14929]
[1780300252108,35.13,72753.53,25.3,-0.61954,0.00016,25.14929]
[1780300253110,35.12,72762.03,25.3,-0.61815,0.00016,25.18001]
[1780300253892,35.12,72762.03,25.3,-0.61815,0.00016,25.18001]
[1780300254075,35.12,72762.03,25.3,-0.61815,0.00016,25.18001]
[1780300254117,35.12,72769.79,25.3,-0.61688,0.00016,25.20779]
[1780300254826,35.12,72769.79,25.3,-0.61688,0.00016,25.20779]
[1780300255021,35.12,72769.79,25.3,-0.61688,0.00016,25.20779]
[1780300255395,35.12,72764.27,25.3,-0.6178,0.00016,25.18776]
[1780300255561,35.12,72764.27,25.3,-0.6178,0.00016,25.18776]
[1780300256182,35.12,72764.27,25.3,-0.6178,0.00016,25.18776]
[1780300256282,35.12,72759.36,25.3,-0.61861,0.00016,25.1699]
[1780300260538,35.11,72758.38,25.3,-0.6188,0.00016,25.16589]
[1780300261544,35.11,72760.29,25.3,-0.61849,0.00016,25.1727]
[1780300263478,35.11,72754.21,25.3,-0.6195,0.00016,25.15038]
[1780300263510,35.11,72754.21,25.3,-0.6195,0.00016,25.15038]
[1780300265180,35.11,72751.09,25.3,-0.62002,0.00016,25.13887]
[1780300269052,35.1,72753.8,25.3,-0.6196,0.00016,25.14828]
[1780300271997,35.09,72752.78,25.3,-0.61978,0.00016,25.14414]
[1780300272096,35.09,72752.78,25.3,-0.61978,0.00016,25.14414]
[1780300272144,35.09,72752.78,25.3,-0.61978,0.00016,25.14414]
[1780300273252,35.09,72745.89,25.3,-0.62093,0.00016,25.11859]
[1780300278287,35.08,72745.47,25.3,-0.62103,0.00016,25.11643]
[1780300283323,35.07,72746.52,25.3,-0.62089,0.00016,25.11968]
[1780300287616,35.07,72748.51,25.3,-0.62059,0.00016,25.1265]
[1780300288871,35.06,72748.25,25.3,-0.62063,0.00016,25.12541]
[1780300291700,35.06,72746.42,25.3,-0.62097,0.00016,25.1151]
[1780300292460,35.06,72743.59,25.3,-0.62143,0.00016,25.10463]
[1780300296283,35.06,72741.12,25.3,-0.62184,0.00016,25.09538]
[1780300296801,35.06,72740.45,25.3,-0.62196,0.00016,25.09286]
[1780300298439,35.06,72736.12,25.3,-0.62267,0.00016,25.07666]
[1780300304264,35.05,72733.15,25.3,-0.62317,0.00016,25.06535]
[1780300305490,35.05,72727.58,25.3,-0.6241,0.00016,25.04411]
[1780300310525,35.05,72727.43,25.3,-0.62414,0.00016,25.04318]
[1780300315559,35.04,72733.41,25.3,-0.62318,0.00016,25.06528]
[1780300317337,35.04,72733.41,25.3,-0.62318,0.00016,25.06528]
[1780300321602,35.04,72738.57,25.3,-0.62235,0.00016,25.08414]
[1780300322489,35.04,72738.57,25.3,-0.62235,0.00016,25.08414]
[1780300327644,35.03,72735.77,25.3,-0.62283,0.00016,25.07328]
[1780300333156,35.03,72737.27,25.3,-0.6226,0.00016,25.07862]
[1780300339114,35.02,72740.67,25.3,-0.62205,0.00016,25.09094]
[1780300342358,35.02,72741.21,25.3,-0.62197,0.00016,25.09281]
[1780300342384,35.02,72741.37,25.3,-0.62195,0.00016,25.0933]
[1780300343756,35.02,72749.17,25.3,-0.62067,0.00016,25.12207]
[1780300344647,35.02,72749.17,25.3,-0.62067,0.00016,25.12207]
[1780300344763,35.02,72753.46,25.3,-0.61997,0.00016,25.13772]
[1780300346777,35.01,72760.06,25.3,-0.6189,0.00016,25.16159]
[1780300350453,35.01,72760.77,25.3,-0.61879,0.00016,25.16404]
[1780300351612,35.01,72758.46,25.3,-0.61919,0.00016,25.15522]
[1780300355500,35.0,72752.52,25.3,-0.6202,0.00016,25.1299]
[1780300355510,35.0,72752.52,25.3,-0.6202,0.00016,25.1299]
[1780300355840,35.0,72744.32,25.3,-0.62156,0.00016,25.09939]
[1780300358861,35.0,72739.48,25.3,-0.62236,0.00016,25.0813]
[1780300363896,34.99,72736.89,25.3,-0.6228,0.00016,25.07137]
[1780300368931,34.99,72740.02,25.3,-0.6223,0.00016,25.08281]
[1780300373966,34.99,72739.76,25.3,-0.62235,0.00016,25.08161]
[1780300374760,34.99,72739.76,25.3,-0.62235,0.00016,25.08161]
[1780300377270,34.98,72741.42,25.3,-0.62208,0.00016,25.08771]
[1780300384038,34.98,72738.23,25.3,-0.62263,0.00016,25.0754]
[1780300387059,34.98,72732.09,25.3,-0.62365,0.00016,25.0522]
[1780300388404,34.98,72732.09,25.3,-0.62365,0.00016,25.0522]
[1780300388422,34.98,72726.4,25.3,-0.62459,0.00016,25.03059]
[1780300394108,34.97,72723.84,25.3,-0.62502,0.00016,25.02061]
[1780300399121,34.97,72723.98,25.3,-0.62501,0.00016,25.02095]
[1780300399143,34.97,72725.62,25.3,-0.62474,0.00016,25.02712]
[1780300404178,34.97,72728.62,25.3,-0.62426,0.00016,25.03821]
[1780300409213,34.96,72724.63,25.3,-0.62493,0.00016,25.02278]
[1780300410939,34.96,72724.17,25.3,-0.62501,0.00016,25.02096]
[1780300411232,34.96,72724.17,25.3,-0.62501,0.00016,25.02096]
[1780300411380,34.96,72724.17,25.3,-0.62501,0.00016,25.02096]
[1780300411482,34.96,72718.95,25.3,-0.62589,0.00016,24.99775]
[1780300412584,34.96,72713.12,25.3,-0.62685,0.00016,24.97535]
[1780300414859,34.96,72708.15,25.3,-0.62766,0.00016,24.95614]
[1780300415468,34.96,72708.15,25.3,-0.62766,0.00016,24.95614]
[1780300415505,34.96,72702.4,25.3,-0.62861,0.00016,24.9338]
[1780300416479,34.96,72702.4,25.3,-0.62861,0.00016,24.9338]
[1780300416484,34.96,72688.59,25.3,-0.63087,0.00016,24.87965]
[1780300417278,34.96,72687.0,25.3,-0.63113,0.00016,24.87338]
[1780300419952,34.96,72688.0,25.3,-0.63097,0.00016,24.87738]
[1780300420096,34.96,72688.0,25.3,-0.63097,0.00016,24.87738]
[1780300420299,34.96,72692.48,25.3,-0.63023,0.00016,24.89506]
[1780300425334,34.96,72696.05,25.3,-0.62965,0.00016,24.9091]
[1780300428355,34.96,72701.36,25.3,-0.62878,0.00016,24.92984]
[1780300433390,34.96,72698.52,25.3,-0.62924,0.00016,24.91867]
[1780300438425,34.96,72699.98,25.3,-0.62901,0.00016,24.92429]
[1780300439611,34.96,72692.22,25.3,-0.63028,0.00016,24.89387]
[1780300440439,34.96,72689.39,25.3,-0.63074,0.00016,24.88272]
[1780300442452,34.96,72693.28,25.3,-0.63011,0.00016,24.89805]
[1780300444206,34.96,72696.72,25.3,-0.62954,0.00016,24.91155]
[1780300444467,34.96,72698.7,25.3,-0.62922,0.00016,24.91929]
[1780300446481,34.96,72703.93,25.3,-0.62836,0.00016,24.93968]
[1780300447129,34.96,72703.93,25.3,-0.62836,0.00016,24.93968]
[1780300447488,34.96,72709.85,25.3,-0.62739,0.00016,24.9626]
[1780300448353,34.96,72709.85,25.3,-0.62739,0.00016,24.9626]
[1780300448494,34.96,72714.9,25.3,-0.62656,0.00016,24.98203]
[1780300451516,34.96,72720.22,25.3,-0.62569,0.00016,25.0023]
[1780300453530,34.96,72724.25,25.3,-0.62503,0.00016,25.01756]
[1780300458565,34.95,72725.94,25.3,-0.62477,0.00016,25.02373]
[1780300463600,34.95,72724.91,25.3,-0.62495,0.00016,25.01956]
[1780300468635,34.95,72727.46,25.3,-0.62454,0.00016,25.02899]
[1780300473267,34.94,72734.93,25.3,-0.62334,0.00016,25.05377]
[1780300474554,34.94,72734.93,25.3,-0.62334,0.00016,25.05377]
[1780300474583,34.94,72734.93,25.3,-0.62334,0.00016,25.05377]
[1780300476691,34.94,72749.79,25.3,-0.6209,0.00017,25.10889]
[1780300478538,34.94,72749.79,25.3,-0.6209,0.00017,25.10889]
[1780300478611,34.94,72749.79,25.3,-0.6209,0.00017,25.10889]
[1780300478572,34.94,72752.04,25.3,-0.62054,0.00017,25.117]
[1780300479135,34.94,72755.67,25.3,-0.61994,0.00017,25.13036]
[1780300479724,34.94,72762.3,25.3,-0.61885,0.00017,25.15451]
[1780300481535,34.94,72762.3,25.3,-0.61885,0.00017,25.15451]
[1780300482255,34.93,72763.13,25.3,-0.61873,0.00017,25.15729]
[1780300484587,34.93,72767.62,25.3,-0.61799,0.00017,25.17348]
[1780300487036,34.92,72768.1,25.3,-0.61793,0.00017,25.17483]
[1780300489458,34.92,72766.34,25.3,-0.61824,0.00017,25.16818]
[1780300489528,34.92,72766.34,25.3,-0.61824,0.00017,25.16818]
[1780300490801,34.92,72758.68,25.3,-0.61952,0.00017,25.13986]
[1780300492346,34.92,72758.68,25.3,-0.61952,0.00017,25.13986]
[1780300492816,34.91,72752.29,25.3,-0.62059,0.00017,25.11613]
[1780300495549,34.91,72749.98,25.3,-0.62097,0.00017,25.10749]
[1780300495571,34.91,72748.15,25.3,-0.62129,0.00017,25.10052]
[1780300497680,34.91,72745.77,25.3,-0.62168,0.00017,25.09167]
[1780300498291,34.91,72742.17,25.3,-0.62227,0.00016,25.07824]
[1780300498298,34.91,72740.86,25.3,-0.62249,0.00016,25.07332]
[1780300498858,34.91,72733.5,25.3,-0.62371,0.00016,25.04564]
[1780300501440,34.91,72731.8,25.3,-0.62399,0.00016,25.03916]
[1780300503067,34.91,72723.47,25.3,-0.62537,0.00016,25.00737]
[1780300506375,34.9,72719.8,25.3,-0.62598,0.00016,24.99327]
[1780300507014,34.9,72720.57,25.3,-0.62585,0.00016,24.99616]
[1780300507034,34.9,72728.01,25.3,-0.62463,0.00016,25.02452]
[1780300509525,34.9,72729.42,25.3,-0.6244,0.00016,25.02982]
[1780300509657,34.9,72729.42,25.3,-0.6244,0.00016,25.02982]
[1780300509743,34.9,72729.45,25.3,-0.6244,0.00016,25.02983]
[1780300509941,34.9,72729.45,25.3,-0.6244,0.00016,25.02983]
[1780300509972,34.9,72732.78,25.3,-0.62385,0.00016,25.04243]
[1780300510942,34.9,72742.19,25.3,-0.6223,0.00017,25.07773]
[1780300514969,34.9,72744.48,25.3,-0.62194,0.00017,25.08596]
[1780300518706,34.89,72751.07,25.3,-0.62086,0.00017,25.11019]
[1780300518998,34.89,72752.75,25.3,-0.62059,0.00017,25.11631]
[1780300520481,34.89,72752.75,25.3,-0.62059,0.00017,25.11631]
[1780300522316,34.89,72762.5,25.3,-0.61899,0.00017,25.15184]
[1780300528062,34.88,72764.78,25.3,-0.61865,0.00017,25.15946]
[1780300530567,34.88,72765.38,25.3,-0.61855,0.00017,25.16153]
[1780300532090,34.87,72770.29,25.3,-0.61777,0.00017,25.1758]
[1780300534724,34.87,72771.2,25.3,-0.61764,0.00017,25.17884]
[1780300535111,34.87,72766.24,25.3,-0.61846,0.00017,25.1607]
[1780300540145,34.86,72765.56,25.3,-0.61861,0.00017,25.15762]
[1780300545181,34.85,72767.17,25.3,-0.61837,0.00017,25.16288]
[1780300550216,34.84,72765.82,25.3,-0.61862,0.00017,25.15735]
[1780300555251,34.83,72763.52,25.3,-0.61904,0.00017,25.14835]
[1780300560286,34.83,72764.06,25.3,-0.61898,0.00017,25.14975]
[1780300566328,34.82,72763.63,25.3,-0.61908,0.00017,25.14748]
[1780300571365,34.81,72763.89,25.3,-0.61907,0.00017,25.14787]
[1780300574225,34.81,72764.39,25.3,-0.61899,0.00017,25.14947]
[1780300575393,34.8,72754.6,25.3,-0.62063,0.00017,25.11319]
[1780300578415,34.8,72752.33,25.3,-0.62102,0.00017,25.10446]
[1780300581436,34.79,72747.68,25.3,-0.62181,0.00017,25.08678]
[1780300582927,34.79,72747.26,25.3,-0.62188,0.00017,25.08513]
[1780300583450,34.79,72747.4,25.3,-0.62186,0.00017,25.08568]
[1780300586471,34.79,72743.07,25.3,-0.62257,0.00017,25.06951]
[1780300590281,34.79,72741.57,25.3,-0.62282,0.00017,25.0639]
[1780300590627,34.79,72741.57,25.3,-0.62282,0.00017,25.0639]
[1780300590691,34.79,72740.0,25.3,-0.62308,0.00017,25.05799]
[1780300591506,34.79,72733.98,25.3,-0.62409,0.00017,25.03195]
[1780300593811,34.79,72732.36,25.3,-0.62437,0.00017,25.02571]
[1780300593919,34.79,72732.36,25.3,-0.62437,0.00017,25.02571]
[1780300594527,34.79,72741.86,25.3,-0.62279,0.00017,25.06162]
[1780300595546,34.79,72741.86,25.3,-0.62279,0.00017,25.06162]
[1780300595548,34.79,72741.86,25.3,-0.62279,0.00017,25.06162]
[1780300595646,34.79,72744.21,25.3,-0.62241,0.00017,25.07034]
[1780300596827,34.79,72741.23,25.3,-0.6229,0.00017,25.05916]
[1780300602583,34.79,72738.79,25.3,-0.62331,0.00017,25.04986]
[1780300607618,34.79,72736.47,25.3,-0.6237,0.00017,25.04093]
[1780300615674,34.78,72736.4,25.3,-0.62373,0.00017,25.04034]
[1780300620709,34.78,72732.75,25.3,-0.62434,0.00017,25.02632]
[1780300623876,34.78,72733.31,25.3,-0.62425,0.00017,25.02836]
[1780300629611,34.78,72737.05,25.3,-0.62364,0.00017,25.04237]
[1780300631786,34.78,72733.15,25.3,-0.62429,0.00017,25.02747]
[1780300636821,34.77,72733.75,25.3,-0.6242,0.00017,25.02962]
[1780300641856,34.77,72733.26,25.3,-0.62429,0.00017,25.02763]
[1780300646891,34.77,72731.75,25.3,-0.62454,0.00017,25.02177]
[1780300651926,34.77,72732.29,25.3,-0.62448,0.00017,25.02049]
[1780300656962,34.77,72730.63,25.3,-0.62475,0.00017,25.01407]
[1780300661996,34.77,72731.14,25.3,-0.62468,0.00017,25.01591]
[1780300663003,34.77,72734.97,25.3,-0.62404,0.00017,25.03045]
[1780300668038,34.76,72734.49,25.3,-0.62413,0.00017,25.02848]
[1780300673074,34.76,72735.21,25.3,-0.62402,0.00017,25.03106]
[1780300678116,34.76,72731.22,25.3,-0.62468,0.00017,25.01574]
[1780300680386,34.76,72729.14,25.3,-0.62503,0.00017,25.00778]
[1780300680443,34.76,72729.14,25.3,-0.62503,0.00017,25.00778]
[1780300680582,34.76,72720.19,25.3,-0.62651,0.00017,24.9734]
[1780300681015,34.76,72720.19,25.3,-0.62651,0.00017,24.9734]
[1780300681142,34.76,72713.6,25.3,-0.6276,0.00017,24.94788]
[1780300682149,34.76,72710.96,25.3,-0.62803,0.00017,24.93764]
[1780300683259,34.76,72710.96,25.3,-0.62803,0.00017,24.93764]
[1780300685170,34.76,72715.59,25.3,-0.62726,0.00017,24.95571]
[1780300690205,34.76,72717.67,25.3,-0.62692,0.00017,24.96382]
[1780300695240,34.76,72718.42,25.3,-0.62679,0.00017,24.96676]
[1780300697253,34.76,72712.6,25.3,-0.62775,0.00017,24.94421]
[1780300700159,34.76,72710.95,25.3,-0.62802,0.00017,24.93784]
[1780300702375,34.76,72710.0,25.3,-0.62818,0.00016,24.9342]
[1780300702384,34.76,72710.0,25.3,-0.62818,0.00016,24.9342]
[1780300702485,34.77,72704.25,25.3,-0.62912,0.00016,24.91173]
[1780300703374,34.77,72704.25,25.3,-0.62912,0.00016,24.91173]
[1780300703416,34.77,72695.52,25.3,-0.63056,0.00016,24.87733]
[1780300704517,34.77,72695.52,25.3,-0.63056,0.00016,24.87733]
[1780300704518,34.77,72695.52,25.3,-0.63056,0.00016,24.87733]
[1780300711353,34.77,72702.14,25.3,-0.62948,0.00016,24.90048]
[1780300714068,34.77,72701.32,25.3,-0.62961,0.00016,24.89729]
[1780300714374,34.77,72705.12,25.3,-0.62898,0.00016,24.91224]
[1780300719409,34.77,72707.02,25.3,-0.62866,0.00016,24.91983]
[1780300724444,34.77,72703.53,25.3,-0.62923,0.00016,24.90629]
[1780300729479,34.77,72703.16,25.3,-0.62928,0.00016,24.90501]
[1780300734514,34.78,72703.67,25.3,-0.62919,0.00016,24.90718]
[1780300735520,34.78,72707.89,25.3,-0.62849,0.00016,24.92373]
[1780300740296,34.78,72705.44,25.3,-0.62889,0.00016,24.91424]
[1780300745591,34.78,72708.33,25.3,-0.62841,0.00016,24.92566]
[1780300749330,34.78,72711.35,25.3,-0.62791,0.00016,24.93749]
[1780300750626,34.78,72718.05,25.3,-0.62681,0.00017,24.96349]
[1780300755661,34.78,72718.74,25.3,-0.62669,0.00017,24.96613]
[1780300760696,34.78,72719.67,25.3,-0.62654,0.00017,24.96969]
[1780300765730,34.78,72723.2,25.3,-0.62596,0.00017,24.98324]
[1780300770766,34.78,72728.35,25.3,-0.62511,0.00017,25.00288]
[1780300773837,34.78,72731.61,25.3,-0.62459,0.00017,25.01205]
[1780300775994,34.78,72734.08,25.3,-0.62419,0.00017,25.02135]
[1780300776000,34.78,72734.08,25.3,-0.62419,0.00017,25.02135]
[1780300776061,34.78,72734.08,25.3,-0.62419,0.00017,25.02135]
[1780300776810,34.78,72742.34,25.3,-0.62282,0.00017,25.05254]
[1780300777797,34.78,72742.34,25.3,-0.62282,0.00017,25.05254]
[1780300777817,34.77,72741.43,25.3,-0.62297,0.00017,25.04906]
[1780300779831,34.77,72729.22,25.3,-0.625,0.00017,25.00266]
[1780300780026,34.77,72729.22,25.3,-0.625,0.00017,25.00266]
[1780300784866,34.77,72723.92,25.3,-0.62588,0.00017,24.9823]
[1780300789900,34.77,72723.9,25.3,-0.62588,0.00017,24.98221]
[1780300794936,34.77,72717.75,25.3,-0.6269,0.00017,24.95851]
[1780300795544,34.77,72717.75,25.3,-0.6269,0.00017,24.95851]
[1780300795547,34.77,72717.75,25.3,-0.6269,0.00017,24.95851]
[1780300795846,34.77,72717.75,25.3,-0.6269,0.00017,24.95851]
[1780300795865,34.77,72717.75,25.3,-0.6269,0.00017,24.95851]
[1780300795943,34.77,72712.58,25.3,-0.62775,0.00017,24.93847]
[1780300800724,34.77,72713.22,25.3,-0.62764,0.00017,24.94106]
[1780300800054,34.77,72713.22,25.3,-0.62764,0.00017,24.94106]
[1780300810897,34.77,72713.22,25.3,-0.62764,0.00017,24.94106]
[1780300810908,34.77,72742.56,25.3,-0.62279,0.00017,25.05325]
[1780300814089,34.77,72748.0,25.3,-0.62189,0.00017,25.07365]
[1780300815656,34.77,72748.0,25.3,-0.62189,0.00017,25.07365]
[1780300815822,34.77,72748.0,25.3,-0.62189,0.00017,25.07365]
[1780300815861,34.77,72748.0,25.3,-0.62189,0.00017,25.07365]
[1780300815968,34.77,72749.15,25.3,-0.6217,0.00017,25.07795]
[1780300816536,34.77,72749.15,25.3,-0.6217,0.00017,25.07795]
[1780300816644,34.77,72752.58,25.3,-0.62113,0.00017,25.09073]
[1780300817545,34.77,72752.58,25.3,-0.62113,0.00017,25.09073]
[1780300817654,34.77,72755.96,25.3,-0.62057,0.00017,25.10328]
[1780300821176,34.77,72751.57,25.3,-0.6213,0.00017,25.08697]
[1780300823977,34.77,72749.67,25.3,-0.62161,0.00017,25.07989]
[1780300823188,34.77,72745.72,25.3,-0.62227,0.00017,25.06512]
[1780300824206,34.77,72741.43,25.3,-0.62298,0.00017,25.049]
[1780300825330,34.77,72741.43,25.3,-0.62298,0.00017,25.049]
[1780300826026,34.77,72741.43,25.3,-0.62298,0.00017,25.049]
[1780300825432,34.77,72735.91,25.3,-0.62389,0.00017,25.02814]
[1780300826218,34.77,72729.42,25.3,-0.62496,0.00017,25.00346]
[1780300827225,34.77,72724.42,25.3,-0.62579,0.00017,24.98432]
[1780300832264,34.77,72722.02,25.3,-0.6262,0.00017,24.97187]
[1780300833271,34.77,72715.31,25.3,-0.62731,0.00017,24.94595]
[1780300835612,34.77,72714.22,25.3,-0.62749,0.00017,24.94172]
[1780300835626,34.77,72714.22,25.3,-0.62749,0.00017,24.94172]
[1780300835878,34.77,72714.22,25.3,-0.62749,0.00017,24.94172]
[1780300835883,34.77,72714.22,25.3,-0.62749,0.00017,24.94172]
[1780300835936,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836365,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836622,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836641,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836652,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836657,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836672,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836693,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300836751,34.77,72713.76,25.3,-0.62757,0.00017,24.93993]
[1780300837684,34.77,72713.1,25.3,-0.62768,0.00017,24.93737]
[1780300837701,34.77,72713.1,25.3,-0.62768,0.00017,24.93737]
[1780300837709,34.77,72713.1,25.3,-0.62768,0.00017,24.93737]
[1780300837797,34.77,72713.1,25.3,-0.62768,0.00017,24.93737]
[1780300837830,34.77,72713.1,25.3,-0.62768,0.00017,24.93737]
[1780300837845,34.77,72713.1,25.3,-0.62768,0.00017,24.93737]
[1780300837909,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838712,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838726,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838798,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838879,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838913,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838939,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838947,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300838955,34.77,72711.94,25.3,-0.62787,0.00017,24.93286]
[1780300839907,34.77,72713.25,25.3,-0.62765,0.00017,24.93795]
[1780300839986,34.77,72713.25,25.3,-0.62765,0.00017,24.93795]
[1780300839996,34.77,72713.25,25.3,-0.62765,0.00017,24.93795]
[1780300840015,34.77,72713.25,25.3,-0.62765,0.00017,24.93795]
[1780300840032,34.77,72713.25,25.3,-0.62765,0.00017,24.93795]
[1780300840067,34.77,72713.25,25.3,-0.62765,0.00017,24.93795]
[1780300840009,34.77,72716.82,25.3,-0.62706,0.00017,24.9518]
[1780300840822,34.77,72716.82,25.3,-0.62706,0.00017,24.9518]
[1780300840835,34.77,72716.82,25.3,-0.62706,0.00017,24.9518]
[1780300841009,34.77,72716.82,25.3,-0.62706,0.00017,24.9518]
[1780300841098,34.77,72716.82,25.3,-0.62706,0.00017,24.9518]
[1780300840885,34.77,72718.74,25.3,-0.62675,0.00017,24.95922]
[1780300841183,34.77,72718.74,25.3,-0.62675,0.00017,24.95922]
[1780300841844,34.77,72718.74,25.3,-0.62675,0.00017,24.95922]
[1780300841853,34.77,72718.74,25.3,-0.62675,0.00017,24.95922]
[1780300842101,34.77,72718.74,25.3,-0.62675,0.00017,24.95922]
[1780300842171,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300842174,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300842207,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300842253,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300842308,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300842874,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300842892,34.77,72721.2,25.3,-0.62634,0.00017,24.96871]
[1780300843288,34.77,72721.07,25.3,-0.62636,0.00017,24.96821]
[1780300843374,34.77,72721.07,25.3,-0.62636,0.00017,24.96821]
[1780300843378,34.77,72721.07,25.3,-0.62636,0.00017,24.96821]
[1780300843407,34.77,72721.07,25.3,-0.62636,0.00017,24.96821]
[1780300843927,34.77,72721.07,25.3,-0.62636,0.00017,24.96821]
[1780300843968,34.77,72721.07,25.3,-0.62636,0.00017,24.96821]
[1780300844054,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300844389,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300844483,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300844525,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300844559,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300845010,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300845026,34.77,72712.57,25.3,-0.62776,0.00017,24.93531]
[1780300845054,34.77,72706.2,25.3,-0.62882,0.00016,24.91037]
[1780300845493,34.77,72706.2,25.3,-0.62882,0.00016,24.91037]
[1780300845569,34.77,72706.2,25.3,-0.62882,0.00016,24.91037]
[1780300845595,34.77,72706.2,25.3,-0.62882,0.00016,24.91037]
[1780300845630,34.77,72706.2,25.3,-0.62882,0.00016,24.91037]
[1780300846078,34.77,72706.2,25.3,-0.62882,0.00016,24.91037]
[1780300845696,34.77,72701.87,25.3,-0.62953,0.00016,24.89337]
[1780300846404,34.77,72701.87,25.3,-0.62953,0.00016,24.89337]
[1780300846475,34.77,72703.11,25.3,-0.62933,0.00016,24.89817]
[1780300850396,34.77,72707.39,25.3,-0.62862,0.00016,24.91499]
[1780300852329,34.77,72710.47,25.3,-0.62811,0.00017,24.92705]
[1780300852421,34.77,72710.47,25.3,-0.62811,0.00017,24.92705]
[1780300855814,34.77,72713.82,25.3,-0.62756,0.00017,24.94015]
[1780300856011,34.77,72713.82,25.3,-0.62756,0.00017,24.94015]
[1780300856036,34.77,72719.07,25.3,-0.62669,0.00017,24.9605]
[1780300856438,34.77,72729.99,25.3,-0.62489,0.00017,25.00242]
[1780300857181,34.77,72729.99,25.3,-0.62489,0.00017,25.00242]
[1780300857909,34.77,72729.99,25.3,-0.62489,0.00017,25.00242]
[1780300858121,34.77,72733.33,25.3,-0.62434,0.00017,25.01508]
[1780300858452,34.77,72728.58,25.3,-0.62512,0.00017,24.99698]
[1780300860424,34.77,72725.36,25.3,-0.62566,0.00017,24.98463]
[1780300860466,34.77,72724.53,25.3,-0.62579,0.00017,24.98144]
[1780300861473,34.77,72728.44,25.3,-0.62515,0.00017,24.99641]
[1780300862527,34.77,72728.44,25.3,-0.62515,0.00017,24.99641]
[1780300862628,34.77,72728.55,25.3,-0.62513,0.00017,24.99681]
[1780300863487,34.77,72719.55,25.3,-0.62662,0.00017,24.96223]
[1780300865501,34.77,72711.99,25.3,-0.62786,0.00017,24.93295]
[1780300867515,34.77,72716.16,25.3,-0.62717,0.00017,24.9492]
[1780300872466,34.77,72715.89,25.3,-0.62722,0.00017,24.94822]
[1780300872551,34.77,72721.3,25.3,-0.62632,0.00017,24.96916]
[1780300873558,34.77,72728.32,25.3,-0.62516,0.00017,24.99612]
[1780300875944,34.78,72728.78,25.3,-0.62508,0.00017,24.99788]
[1780300876045,34.77,72730.96,25.3,-0.62472,0.00017,25.00618]
[1780300876579,34.77,72726.9,25.3,-0.62539,0.00017,24.99067]
[1780300878593,34.77,72717.22,25.3,-0.62699,0.00017,24.9534]
[1780300879600,34.77,72708.11,25.3,-0.6285,0.00016,24.91798]
[1780300880607,34.77,72703.5,25.3,-0.62926,0.00016,24.89994]
[1780300882621,34.78,72700.23,25.3,-0.62979,0.00016,24.88718]
[1780300887656,34.78,72701.24,25.3,-0.62961,0.00016,24.89145]
[1780300892691,34.79,72704.16,25.3,-0.62909,0.00016,24.90084]
[1780300893698,34.79,72708.75,25.3,-0.62833,0.00016,24.91883]
[1780300895712,34.79,72713.1,25.3,-0.62761,0.00016,24.93582]
[1780300900747,34.8,72714.34,25.3,-0.62741,0.00017,24.94071]
[1780300903768,34.8,72709.11,25.3,-0.62827,0.00016,24.92041]
[1780300908803,34.8,72709.72,25.3,-0.62816,0.00016,24.92289]
[1780300910817,34.8,72713.9,25.3,-0.62747,0.00016,24.93917]
[1780300917866,34.8,72715.47,25.3,-0.62721,0.00017,24.94527]
[1780300921004,34.8,72715.43,25.3,-0.62722,0.00017,24.94512]
[1780300921055,34.8,72715.43,25.3,-0.62722,0.00017,24.94512]
[1780300921075,34.8,72715.62,25.3,-0.62719,0.00017,24.94586]
[1780300921931,34.8,72715.62,25.3,-0.62719,0.00017,24.94586]
[1780300921993,34.8,72729.91,25.3,-0.62483,0.00017,25.00076]
[1780300922767,34.8,72729.91,25.3,-0.62483,0.00017,25.00076]
[1780300922901,34.8,72731.51,25.3,-0.62456,0.00017,25.00682]
[1780300925228,34.8,72730.89,25.3,-0.62467,0.00017,25.00439]
[1780300925922,34.8,72729.94,25.3,-0.62483,0.00017,25.00074]
[1780300926581,34.8,72729.94,25.3,-0.62483,0.00017,25.00074]
[1780300927512,34.8,72729.56,25.3,-0.62489,0.00017,24.99926]
[1780300927936,34.79,72730.8,25.3,-0.62469,0.00017,25.00395]
[1780300932971,34.79,72732.33,25.3,-0.62444,0.00017,25.00959]
[1780300934985,34.79,72736.44,25.3,-0.62377,0.00017,25.02511]
[1780300940019,34.79,72740.98,25.3,-0.62303,0.00017,25.04202]
[1780300943041,34.79,72734.62,25.3,-0.62409,0.00017,25.01781]
[1780300948076,34.78,72733.86,25.3,-0.62422,0.00017,25.01473]
[1780300953114,34.78,72735.76,25.3,-0.62393,0.00017,25.01854]
[1780300957144,34.78,72739.56,25.3,-0.62331,0.00017,25.03274]
[1780300957547,34.78,72739.56,25.3,-0.62331,0.00017,25.03274]
[1780300958151,34.78,72741.49,25.3,-0.62299,0.00017,25.03997]
[1780300960917,34.78,72741.78,25.3,-0.62295,0.00017,25.04095]
[1780300961172,34.78,72741.11,25.3,-0.62307,0.00017,25.03837]
[1780300966207,34.77,72741.43,25.3,-0.62302,0.00017,25.03933]
[1780300966546,34.77,72741.43,25.3,-0.62302,0.00017,25.03933]
[1780300967214,34.77,72742.34,25.3,-0.62288,0.00017,25.04271]
[1780300972249,34.77,72743.99,25.3,-0.62262,0.00017,25.04863]
[1780300976540,34.77,72744.64,25.3,-0.62252,0.00017,25.05091]
[1780300976559,34.77,72744.45,25.3,-0.62255,0.00017,25.05014]
[1780300977285,34.77,72740.12,25.3,-0.62327,0.00017,25.03378]
[1780300980433,34.76,72743.14,25.3,-0.62277,0.00017,25.04507]
[1780300981001,34.76,72743.14,25.3,-0.62277,0.00017,25.04507]
[1780300983327,34.76,72738.3,25.3,-0.62359,0.00017,25.0266]
[1780300984334,34.76,72733.12,25.3,-0.62445,0.00017,25.00691]
[1780300989369,34.76,72732.77,25.3,-0.62451,0.00017,25.00544]
[1780300991095,34.76,72732.77,25.3,-0.62451,0.00017,25.00544]
[1780300991141,34.76,72732.22,25.3,-0.6246,0.00017,25.00329]
[1780300992390,34.76,72721.3,25.3,-0.62641,0.00017,24.96138]
[1780300997425,34.75,72719.13,25.3,-0.62681,0.00017,24.95219]
[1780300999445,34.75,72719.73,25.3,-0.62671,0.00017,24.95447]
[1780301000260,34.75,72719.97,25.3,-0.62668,0.00017,24.95533]
[1780301000447,34.75,72724.43,25.3,-0.62594,0.00017,24.97252]
[1780301004475,34.74,72733.07,25.3,-0.62452,0.00017,25.00539]
[1780301009871,34.74,72733.76,25.3,-0.62441,0.00017,25.0078]
[1780301016287,34.73,72732.41,25.3,-0.62468,0.00017,24.99887]
[1780301016288,34.73,72732.41,25.3,-0.62468,0.00017,24.99887]
[1780301016560,34.73,72732.16,25.3,-0.62472,0.00017,24.99786]
[1780301021594,34.73,72732.74,25.3,-0.62464,0.00017,24.99975]
[1780301025622,34.73,72737.1,25.3,-0.62393,0.00017,25.01611]
[1780301027644,34.73,72737.32,25.3,-0.6239,0.00017,25.01689]
[1780301027772,34.73,72737.32,25.3,-0.6239,0.00017,25.01689]
[1780301035692,34.73,72741.53,25.3,-0.62321,0.00017,25.03272]
[1780301037024,34.73,72741.53,25.3,-0.62321,0.00017,25.03272]
[1780301039719,34.73,72745.94,25.3,-0.62247,0.00017,25.04939]
[1780301040620,34.73,72745.94,25.3,-0.62247,0.00017,25.04939]
[1780301040820,34.73,72746.18,25.3,-0.62243,0.00017,25.05032]
[1780301044755,34.72,72752.93,25.3,-0.62134,0.00017,25.07487]
[1780301049790,34.71,72751.01,25.3,-0.62168,0.00017,25.0674]
[1780301054826,34.71,72754.04,25.3,-0.62119,0.00017,25.07842]
[1780301059864,34.7,72751.59,25.3,-0.62161,0.00017,25.06896]
[1780301062885,34.7,72756.37,25.3,-0.62082,0.00017,25.08661]
[1780301067920,34.7,72755.28,25.3,-0.62102,0.00017,25.08225]
[1780301069934,34.7,72750.53,25.3,-0.62182,0.00017,25.06439]
[1780301074969,34.69,72750.49,25.3,-0.62185,0.00017,25.06078]
[1780301080006,34.69,72751.14,25.3,-0.62175,0.00017,25.06297]
[1780301080838,34.69,72751.14,25.3,-0.62175,0.00017,25.06297]
[1780301081157,34.69,72751.14,25.3,-0.62175,0.00017,25.06297]
[1780301082591,34.69,72750.06,25.3,-0.62194,0.00017,25.05883]
[1780301084033,34.69,72745.03,25.3,-0.62278,0.00017,25.03984]
[1780301088958,34.69,72744.41,25.3,-0.62289,0.00017,25.03735]
[1780301089034,34.69,72744.41,25.3,-0.62289,0.00017,25.03732]
[1780301093096,34.69,72740.29,25.3,-0.62358,0.00017,25.02171]
[1780301098131,34.68,72739.15,25.3,-0.62377,0.00017,25.0173]
[1780301103171,34.68,72737.97,25.3,-0.62397,0.00017,25.01273]
[1780301108205,34.68,72736.47,25.3,-0.62422,0.00017,25.00694]
[1780301113241,34.68,72734.26,25.3,-0.62459,0.00017,24.99845]
[1780301118276,34.68,72736.91,25.3,-0.62416,0.00017,25.00847]
[1780301123313,34.68,72734.4,25.3,-0.62458,0.00017,24.99882]
[1780301128348,34.68,72735.61,25.3,-0.62438,0.00017,25.00335]
[1780301129855,34.68,72734.85,25.3,-0.62451,0.00017,25.00043]
[1780301130362,34.68,72742.53,25.3,-0.62323,0.00017,25.02959]
[1780301131369,34.68,72746.84,25.3,-0.62253,0.00017,25.04265]
[1780301132875,34.68,72746.79,25.3,-0.62254,0.00017,25.04249]
[1780301133383,34.68,72748.38,25.3,-0.62227,0.00017,25.0485]
[1780301138418,34.68,72752.38,25.3,-0.62162,0.00017,25.06324]
[1780301139425,34.67,72756.99,25.3,-0.62085,0.00017,25.08039]
[1780301144460,34.67,72759.57,25.3,-0.62044,0.00017,25.08965]
[1780301149495,34.67,72764.93,25.3,-0.61956,0.00017,25.10917]
[1780301154530,34.66,72763.1,25.3,-0.61989,0.00017,25.10205]
[1780301159565,34.66,72758.12,25.3,-0.62073,0.00017,25.08325]
[1780301163013,34.66,72756.41,25.3,-0.62102,0.00017,25.07678]
[1780301164600,34.65,72750.43,25.3,-0.62203,0.00017,25.05426]
[1780301170445,34.65,72743.89,25.3,-0.62312,0.00017,25.02943]
[1780301171236,34.65,72742.23,25.3,-0.6234,0.00017,25.02312]
[1780301177696,34.65,72740.49,25.3,-0.62369,0.00017,25.01646]
[1780301182731,34.65,72740.86,25.3,-0.62363,0.00017,25.01781]
[1780301184411,34.65,72740.86,25.3,-0.62363,0.00017,25.01781]
[1780301184745,34.65,72746.07,25.3,-0.62277,0.00017,25.03751]
[1780301189779,34.65,72748.9,25.3,-0.62229,0.00017,25.04826]
[1780301194353,34.65,72748.84,25.3,-0.62232,0.00017,25.04487]
[1780301194454,34.65,72749.42,25.3,-0.62222,0.00017,25.04709]
[1780301194480,34.65,72749.42,25.3,-0.62222,0.00017,25.04709]
[1780301197738,34.65,72749.15,25.3,-0.62227,0.00017,25.04601]
[1780301202873,34.65,72753.82,25.3,-0.6215,0.00017,25.06333]
[1780301207908,34.65,72755.08,25.3,-0.6213,0.00017,25.06784]
[1780301212943,34.64,72755.26,25.3,-0.62128,0.00017,25.06833]
[1780301217978,34.64,72753.9,25.3,-0.62151,0.00017,25.06306]
[1780301223013,34.63,72753.69,25.3,-0.62159,0.00017,25.06139]
[1780301228048,34.62,72755.38,25.3,-0.62133,0.00017,25.06719]
[1780301231069,34.62,72761.68,25.3,-0.62029,0.00017,25.09054]
[1780301232485,34.62,72761.68,25.3,-0.62029,0.00017,25.09054]
[1780301232668,34.62,72761.5,25.3,-0.62032,0.00017,25.08982]
[1780301234995,34.62,72763.78,25.3,-0.61995,0.00017,25.09816]
[1780301235028,34.62,72763.78,25.3,-0.61995,0.00017,25.09816]
[1780301235961,34.62,72763.43,25.3,-0.62001,0.00017,25.09681]
[1780301241140,34.61,72764.17,25.3,-0.6199,0.00017,25.09926]
[1780301244161,34.61,72759.23,25.3,-0.62074,0.00017,25.08067]
[1780301246175,34.61,72751.87,25.3,-0.62197,0.00017,25.05302]
[1780301246565,34.61,72751.87,25.3,-0.62197,0.00017,25.05302]
[1780301248812,34.61,72749.01,25.3,-0.62245,0.00017,25.04215]
[1780301251211,34.61,72754.39,25.3,-0.62157,0.00017,25.05906]
[1780301256245,34.6,72754.75,25.3,-0.62152,0.00017,25.0602]
[1780301261281,34.6,72754.52,25.3,-0.62157,0.00017,25.05914]
[1780301264302,34.6,72749.91,25.3,-0.62235,0.00017,25.04171]
[1780301266842,34.6,72752.2,25.3,-0.62197,0.00017,25.05026]
[1780301270545,34.6,72744.48,25.3,-0.62326,0.00017,25.021]
[1780301271351,34.6,72740.92,25.3,-0.62385,0.00017,25.00749]
[1780301276386,34.6,72738.37,25.3,-0.62428,0.00017,24.99777]
[1780301281421,34.6,72735.81,25.3,-0.6247,0.00017,24.988]
[1780301285513,34.6,72734.52,25.3,-0.62492,0.00017,24.98307]
[1780301285460,34.6,72730.28,25.3,-0.62562,0.00017,24.96679]
[1780301286462,34.6,72717.92,25.3,-0.62768,0.00017,24.91883]
[1780301287469,34.6,72712.58,25.3,-0.62857,0.00017,24.89784]
[1780301289567,34.6,72705.95,25.3,-0.62967,0.00017,24.87168]
[1780301290490,34.6,72704.39,25.3,-0.62993,0.00017,24.86546]
[1780301295525,34.59,72705.39,25.3,-0.62977,0.00017,24.86921]
[1780301300560,34.59,72705.45,25.3,-0.62977,0.00017,24.86923]
[1780301305595,34.59,72713.12,25.3,-0.62851,0.00017,24.89926]
[1780301308718,34.59,72715.45,25.3,-0.62813,0.00017,24.90827]
[1780301308898,34.59,72715.45,25.3,-0.62813,0.00017,24.90827]
[1780301308909,34.59,72715.45,25.3,-0.62813,0.00017,24.90827]
[1780301309288,34.59,72715.45,25.3,-0.62813,0.00017,24.90827]
[1780301309629,34.59,72702.42,25.3,-0.63029,0.00017,24.85674]
[1780301314665,34.58,72701.35,25.3,-0.6305,0.00017,24.84908]
[1780301318693,34.58,72706.19,25.3,-0.6297,0.00017,24.86813]
[1780301322722,34.58,72702.27,25.3,-0.63036,0.00017,24.85239]
[1780301326189,34.58,72699.98,25.3,-0.63074,0.00017,24.8432]
[1780301326749,34.58,72694.36,25.3,-0.63168,0.00017,24.82069]
[1780301328197,34.58,72694.36,25.3,-0.63168,0.00017,24.82069]
[1780301337826,34.57,72700.96,25.3,-0.6306,0.00017,24.84658]
[1780301339841,34.57,72706.03,25.3,-0.62977,0.00017,24.86665]
[1780301344876,34.57,72707.68,25.3,-0.6295,0.00017,24.87296]
[1780301349911,34.56,72710.61,25.3,-0.62905,0.00017,24.88383]
[1780301354946,34.56,72712.22,25.3,-0.62879,0.00017,24.88992]
[1780301357967,34.56,72717.32,25.3,-0.62795,0.00017,24.90977]
[1780301358638,34.56,72717.32,25.3,-0.62795,0.00017,24.90977]
[1780301358852,34.56,72717.32,25.3,-0.62795,0.00017,24.90977]
[1780301359402,34.56,72717.32,25.3,-0.62795,0.00017,24.90977]
[1780301359416,34.54,72721.68,25.3,-0.62729,0.00017,24.92545]
[1780301359980,34.54,72727.05,25.3,-0.6264,0.00017,24.94633]
[1780301365016,34.5,72728.31,25.3,-0.62635,0.00017,24.94776]
[1780301370051,34.45,72726.42,25.3,-0.62685,0.00017,24.93659]
[1780301374996,34.42,72725.27,25.3,-0.62718,0.00017,24.92623]
[1780301375000,34.42,72725.27,25.3,-0.62718,0.00017,24.92623]
[1780301375466,34.41,72725.01,25.3,-0.62728,0.00017,24.92404]
[1780301377100,34.4,72718.9,25.3,-0.62832,0.00017,24.89954]
[1780301382135,34.4,72715.49,25.3,-0.6289,0.00017,24.88589]
[1780301384149,34.4,72711.58,25.3,-0.62955,0.00017,24.87033]
[1780301387171,34.4,72718.47,25.3,-0.62841,0.00017,24.89754]
[1780301390191,34.39,72712.89,25.3,-0.62934,0.00017,24.87536]
[1780301395227,34.39,72711.0,25.3,-0.62966,0.00017,24.86772]
[1780301400262,34.39,72709.9,25.3,-0.62985,0.00017,24.86324]
[1780301403283,34.39,72714.28,25.3,-0.62912,0.00017,24.88059]
[1780301404680,34.39,72714.28,25.3,-0.62912,0.00017,24.88059]
[1780301407312,34.39,72724.42,25.3,-0.62743,0.00017,24.92044]
[1780301409969,34.39,72725.1,25.3,-0.62733,0.00017,24.92301]
[1780301410333,34.39,72729.86,25.3,-0.62653,0.00017,24.94155]
[1780301415368,34.38,72727.78,25.3,-0.6269,0.00017,24.9331]
[1780301420700,34.38,72728.15,25.3,-0.62685,0.00017,24.93418]
[1780301421410,34.38,72728.26,25.3,-0.62684,0.00017,24.93455]
[1780301424063,34.38,72728.39,25.3,-0.62682,0.00017,24.93492]
[1780301424418,34.38,72728.39,25.3,-0.62682,0.00017,24.93492]
[1780301424431,34.36,72728.73,25.3,-0.62683,0.00017,24.93486]
[1780301430473,34.28,72730.96,25.3,-0.62675,0.00017,24.9372]
[1780301436515,34.28,72732.22,25.3,-0.62659,0.00017,24.93819]
[1780301441553,34.27,72734.87,25.3,-0.62619,0.00017,24.94767]
[1780301443827,34.26,72737.17,25.3,-0.62581,0.00017,24.95651]
[1780301449339,34.24,72740.92,25.3,-0.62525,0.00017,24.96948]
[1780301451623,34.22,72748.21,25.3,-0.62411,0.00017,24.996]
[1780301456660,34.2,72748.61,25.3,-0.62413,0.00017,24.99556]
[1780301460454,34.2,72747.54,25.3,-0.62432,0.00017,24.99131]
[1780301461174,34.2,72744.58,25.3,-0.62482,0.00017,24.97978]
[1780301461498,34.2,72744.58,25.3,-0.62482,0.00017,24.97978]
[1780301466730,34.19,72742.04,25.3,-0.62527,0.00017,24.96953]
[1780301468311,34.19,72742.04,25.3,-0.62527,0.00017,24.96953]
[1780301473779,34.19,72743.2,25.3,-0.6251,0.00017,24.97358]
[1780301478814,34.18,72744.18,25.3,-0.62495,0.00017,24.97705]
[1780301483849,34.18,72745.06,25.3,-0.62482,0.00017,24.98011]
[1780301488888,34.17,72748.2,25.3,-0.6243,0.00017,24.99189]
[1780301490902,34.17,72752.23,25.3,-0.62363,0.00017,25.00726]
[1780301495937,34.17,72750.24,25.3,-0.624,0.00017,24.99596]
[1780301501737,34.16,72749.57,25.3,-0.62413,0.00017,24.99306]
[1780301501979,34.16,72747.93,25.3,-0.62441,0.00017,24.98658]
[1780301507014,34.16,72744.73,25.3,-0.62497,0.00017,24.97385]
[1780301512049,34.15,72745.53,25.3,-0.62485,0.00017,24.97664]
[1780301512824,34.15,72745.53,25.3,-0.62485,0.00017,24.97664]
[1780301513055,34.15,72745.62,25.3,-0.62484,0.00017,24.97693]
[1780301516077,34.15,72741.7,25.3,-0.62551,0.00017,24.96152]
[1780301518785,34.15,72740.84,25.3,-0.62565,0.00017,24.95812]
[1780301520702,34.15,72739.84,25.3,-0.62583,0.00017,24.95412]
[1780301522077,34.15,72739.31,25.3,-0.62592,0.00017,24.95195]
[1780301523260,34.15,72739.02,25.3,-0.62597,0.00017,24.95077]
[1780301524979,34.14,72740.02,25.3,-0.62581,0.00017,24.95459]
[1780301528160,34.14,72748.95,25.3,-0.62431,0.00017,24.98903]
[1780301533196,34.14,72749.67,25.3,-0.62421,0.00017,24.99145]
[1780301537225,34.13,72753.87,25.3,-0.62352,0.00017,25.00732]
[1780301540672,34.13,72754.89,25.3,-0.62335,0.00017,25.01107]
[1780301540773,34.13,72753.98,25.3,-0.62351,0.00017,25.00741]
[1780301546288,34.12,72754.06,25.3,-0.62352,0.00017,25.00728]
[1780301551323,34.12,72755.07,25.3,-0.62339,0.00017,25.00752]
[1780301553089,34.12,72755.02,25.3,-0.6234,0.00017,25.00724]
[1780301553337,34.12,72756.76,25.3,-0.62311,0.00017,25.01383]
[1780301558372,34.11,72757.5,25.3,-0.62301,0.00017,25.01621]
[1780301561393,34.11,72761.94,25.3,-0.62226,0.00017,25.03302]
[1780301565668,34.11,72763.45,25.3,-0.62201,0.00017,25.03867]
[1780301565769,34.1,72764.92,25.3,-0.62177,0.00017,25.04405]
[1780301571463,34.1,72763.36,25.3,-0.62206,0.00017,25.03758]
[1780301576877,34.09,72762.38,25.3,-0.62224,0.00017,25.03364]
[1780301585687,34.09,72762.21,25.3,-0.62227,0.00017,25.03299]
[1780301586568,34.09,72756.32,25.3,-0.62327,0.00017,25.01034]
[1780301591606,34.09,72758.09,25.3,-0.62299,0.00017,25.0167]
[1780301596642,34.08,72759.84,25.3,-0.62272,0.00017,25.02295]
[1780301601677,34.08,72758.06,25.3,-0.62304,0.00017,25.01568]
[1780301606712,34.07,72757.19,25.3,-0.62321,0.00017,25.01197]
[1780301612755,34.07,72760.22,25.3,-0.62273,0.00017,25.01989]
[1780301617790,34.04,72758.47,25.3,-0.62315,0.00017,25.01073]
[1780301623832,34.03,72758.18,25.3,-0.62321,0.00017,25.00922]
[1780301628868,34.03,72756.94,25.3,-0.62342,0.00017,25.0046]
[1780301629875,34.03,72751.7,25.3,-0.62431,0.00017,24.98428]
[1780301635917,34.03,72748.74,25.3,-0.62483,0.00017,24.97245]
[1780301640953,34.02,72748.89,25.3,-0.62481,0.00017,24.97275]
[1780301644265,34.02,72748.43,25.3,-0.6249,0.00017,24.97085]
[1780301644956,34.02,72746.18,25.3,-0.62528,0.00017,24.96202]
[1780301644980,34.02,72746.42,25.3,-0.62524,0.00017,24.96291]
[1780301647311,34.02,72745.93,25.3,-0.62533,0.00017,24.96095]
[1780301647332,34.02,72745.93,25.3,-0.62533,0.00017,24.96095]
[1780301647390,34.02,72742.82,25.3,-0.62586,0.00017,24.94874]
[1780301648001,34.02,72733.03,25.3,-0.62751,0.00017,24.91013]
[1780301649009,34.02,72727.7,25.3,-0.62841,0.00017,24.88895]
[1780301654044,34.02,72727.14,25.3,-0.6285,0.00017,24.88687]
[1780301659079,34.02,72727.29,25.3,-0.62846,0.00017,24.88773]
[1780301664114,34.02,72728.83,25.3,-0.6282,0.00017,24.89389]
[1780301669981,34.02,72726.04,25.3,-0.62868,0.00017,24.88274]
[1780301670156,34.02,72726.17,25.3,-0.62865,0.00017,24.88324]
[1780301675192,34.02,72727.24,25.3,-0.62849,0.00017,24.8842]
[1780301680227,34.02,72726.62,25.3,-0.62861,0.00017,24.88157]
[1780301685262,34.02,72727.34,25.3,-0.62849,0.00017,24.88433]
[1780301689161,34.02,72728.82,25.3,-0.62824,0.00017,24.89014]
[1780301689290,34.02,72729.39,25.3,-0.62815,0.00017,24.89232]
[1780301694325,34.02,72729.5,25.3,-0.62814,0.00017,24.89262]
[1780301699360,34.02,72726.91,25.3,-0.62858,0.00017,24.88226]
[1780301701606,34.02,72726.93,25.3,-0.62857,0.00017,24.88234]
[1780301701645,34.02,72726.93,25.3,-0.62857,0.00017,24.88234]
[1780301701711,34.02,72726.93,25.3,-0.62857,0.00017,24.88234]
[1780301701813,34.02,72726.7,25.3,-0.62861,0.00017,24.88141]
[1780301702458,34.02,72726.7,25.3,-0.62861,0.00017,24.88141]
[1780301702489,34.02,72720.45,25.3,-0.62967,0.00017,24.85639]
[1780301704940,34.02,72716.81,25.3,-0.63028,0.00017,24.84176]
[1780301705268,34.02,72714.37,25.3,-0.63069,0.00017,24.83196]
[1780301705404,34.02,72718.37,25.3,-0.63002,0.00017,24.8481]
[1780301706411,34.02,72722.58,25.3,-0.62931,0.00017,24.86503]
[1780301709493,34.02,72721.82,25.3,-0.62943,0.00017,24.86199]
[1780301709572,34.02,72721.78,25.3,-0.62944,0.00017,24.86184]
[1780301713053,34.02,72722.43,25.3,-0.62933,0.00017,24.86447]
[1780301713460,34.02,72725.06,25.3,-0.62888,0.00017,24.87501]
[1780301718495,34.02,72724.31,25.3,-0.62901,0.00017,24.87201]
[1780301723530,34.02,72723.8,25.3,-0.6291,0.00017,24.86997]
[1780301726551,34.02,72727.56,25.3,-0.62846,0.00017,24.88499]
[1780301728896,34.02,72729.52,25.3,-0.62813,0.00017,24.89279]
[1780301730579,34.02,72735.55,25.3,-0.62711,0.00017,24.91665]
[1780301735980,34.0,72735.01,25.3,-0.62727,0.00017,24.91025]
[1780301737628,34.0,72722.65,25.3,-0.62937,0.00017,24.86072]
[1780301739642,34.0,72719.51,25.3,-0.6299,0.00017,24.84809]
[1780301742663,34.0,72726.87,25.3,-0.62866,0.00017,24.87765]
[1780301747698,34.0,72720.91,25.3,-0.62966,0.00017,24.85376]
[1780301752732,34.0,72717.73,25.3,-0.6302,0.00017,24.84103]
[1780301753078,34.0,72717.73,25.3,-0.6302,0.00017,24.84103]
[1780301753739,34.0,72717.48,25.3,-0.63024,0.00017,24.84004]
[1780301758775,34.0,72718.74,25.3,-0.63002,0.00017,24.84521]
[1780301763810,34.0,72718.59,25.3,-0.63004,0.00017,24.84468]
[1780301766362,34.0,72717.5,25.3,-0.63023,0.00017,24.8403]
[1780301766500,34.0,72717.5,25.3,-0.63023,0.00017,24.8403]
[1780301766633,34.0,72717.5,25.3,-0.63023,0.00017,24.8403]
[1780301766865,34.0,72717.5,25.3,-0.63023,0.00017,24.8403]
[1780301766896,34.0,72711.2,25.3,-0.63129,0.00017,24.81485]
[1780301767542,34.0,72711.2,25.3,-0.63129,0.00017,24.81485]
[1780301767604,34.0,72711.2,25.3,-0.63129,0.00017,24.81485]
[1780301767838,34.0,72700.67,25.3,-0.63306,0.00017,24.7719]
[1780301772874,34.01,72702.51,25.3,-0.63274,0.00017,24.77976]
[1780301777909,34.01,72702.1,25.3,-0.63279,0.00017,24.77838]
[1780301782944,34.01,72702.99,25.3,-0.63263,0.00017,24.78233]
[1780301787979,34.02,72704.04,25.3,-0.63244,0.00017,24.78691]
[1780301788111,34.02,72704.04,25.3,-0.63244,0.00017,24.78691]
[1780301788986,34.02,72702.12,25.3,-0.63276,0.00017,24.77911]
[1780301794025,34.02,72703.49,25.3,-0.63253,0.00017,24.78177]
[1780301799060,34.03,72702.14,25.3,-0.63275,0.00017,24.77654]
[1780301804095,34.03,72701.81,25.3,-0.63279,0.00017,24.77549]
[1780301809131,34.03,72700.97,25.3,-0.63292,0.00017,24.77235]
[1780301814166,34.04,72700.49,25.3,-0.63298,0.00017,24.7707]
[1780301817900,34.04,72701.29,25.3,-0.63284,0.00017,24.77411]
[1780301819201,34.04,72694.83,25.3,-0.63392,0.00017,24.74775]
[1780301821215,34.04,72690.31,25.3,-0.63467,0.00017,24.72923]
[1780301826251,34.05,72690.41,25.3,-0.63463,0.00017,24.73011]
[1780301828771,34.05,72690.09,25.3,-0.63468,0.00017,24.72888]
[1780301829272,34.05,72681.69,25.3,-0.63609,0.00017,24.69412]
[1780301833300,34.05,72677.73,25.3,-0.63674,0.00017,24.6777]
[1780301838588,34.05,72679.68,25.3,-0.63641,0.00017,24.68603]
[1780301839342,34.05,72685.4,25.3,-0.63545,0.00017,24.70997]
[1780301841356,34.05,72691.82,25.3,-0.63437,0.00017,24.73662]
[1780301842998,34.05,72691.82,25.3,-0.63437,0.00017,24.73662]
[1780301843038,34.05,72697.86,25.3,-0.63335,0.00017,24.76149]
[1780301844084,34.05,72697.86,25.3,-0.63335,0.00017,24.76149]
[1780301844113,34.05,72703.33,25.3,-0.63243,0.00017,24.78392]
[1780301849413,34.05,72706.0,25.3,-0.63198,0.00017,24.7949]
[1780301854448,34.05,72704.04,25.3,-0.63232,0.00017,24.78378]
[1780301859483,34.05,72702.07,25.3,-0.63266,0.00017,24.77566]
[1780301864518,34.05,72695.67,25.3,-0.63374,0.00017,24.74926]
[1780301867539,34.05,72690.54,25.3,-0.63461,0.00017,24.72788]
[1780301869252,34.05,72689.33,25.3,-0.63481,0.00017,24.72281]
[1780301876602,34.05,72688.36,25.3,-0.63497,0.00017,24.71889]
[1780301879492,34.05,72688.56,25.3,-0.63494,0.00017,24.71974]
[1780301884658,34.05,72685.84,25.3,-0.63539,0.00017,24.70853]
[1780301887407,34.05,72684.87,25.3,-0.63555,0.00017,24.70452]
[1780301887680,34.05,72680.35,25.3,-0.63631,0.00017,24.68568]
[1780301888924,34.05,72680.35,25.3,-0.63631,0.00017,24.68568]
[1780301889735,34.05,72678.83,25.3,-0.63657,0.00017,24.67924]
[1780301892832,34.05,72680.51,25.3,-0.63629,0.00017,24.68622]
[1780301893402,34.05,72680.55,25.3,-0.63628,0.00017,24.68633]
[1780301894632,34.05,72677.15,25.3,-0.63685,0.00017,24.67205]
[1780301896487,34.05,72677.87,25.3,-0.63673,0.00017,24.67505]
[1780301896923,34.05,72677.87,25.3,-0.63673,0.00017,24.67505]
[1780301896986,34.05,72673.53,25.3,-0.63746,0.00017,24.65676]
[1780301897752,34.05,72661.84,25.3,-0.63942,0.00017,24.60722]
[1780301900097,34.05,72658.61,25.3,-0.63995,0.00017,24.5936]
[1780301903224,34.05,72656.64,25.3,-0.64028,0.00017,24.5852]
[1780301903659,34.05,72656.27,25.3,-0.64034,0.00017,24.58365]
[1780301904207,34.05,72656.27,25.3,-0.64034,0.00017,24.58365]
[1780301904585,34.05,72654.44,25.3,-0.64065,0.00017,24.57584]
[1780301906467,34.05,72650.4,25.3,-0.64132,0.00017,24.55855]
[1780301906815,34.05,72650.6,25.3,-0.64128,0.00017,24.55947]
[1780301911850,34.05,72652.08,25.3,-0.64105,0.00017,24.56271]
[1780301913071,34.05,72652.08,25.3,-0.64105,0.00017,24.56271]
[1780301913081,34.05,72652.08,25.3,-0.64105,0.00017,24.56271]
[1780301913101,34.06,72654.52,25.3,-0.64064,0.00017,24.57325]
[1780301913866,34.06,72661.89,25.3,-0.6394,0.00017,24.60477]
[1780301914873,34.06,72672.09,25.3,-0.6377,0.00017,24.64805]
[1780301916028,34.06,72672.09,25.3,-0.6377,0.00017,24.64805]
[1780301916100,34.06,72676.55,25.3,-0.63695,0.00017,24.66684]
[1780301916888,34.06,72680.93,25.3,-0.63621,0.00017,24.68517]
[1780301918902,34.06,72685.14,25.3,-0.63551,0.00017,24.70266]
[1780301923937,34.05,72684.87,25.3,-0.63557,0.00017,24.70132]
[1780301927018,34.05,72695.8,25.3,-0.63373,0.00017,24.74653]
[1780301928972,34.05,72699.1,25.3,-0.63318,0.00017,24.75994]
[1780301934009,34.05,72699.72,25.3,-0.6331,0.00017,24.76209]
[1780301939044,34.04,72699.01,25.3,-0.63324,0.00017,24.75878]
[1780301942065,34.04,72693.07,25.3,-0.63424,0.00017,24.73414]
[1780301947100,34.04,72691.32,25.3,-0.63453,0.00017,24.72692]
[1780301952135,34.04,72692.35,25.3,-0.63437,0.00017,24.73096]
[1780301956163,34.04,72696.2,25.3,-0.63374,0.00017,24.74661]
[1780301961198,34.03,72697.3,25.3,-0.63355,0.00017,24.75104]
[1780301966233,34.03,72700.34,25.3,-0.63305,0.00017,24.7634]
[1780301971266,34.03,72700.52,25.3,-0.63303,0.00017,24.76389]
[1780301972990,34.03,72703.92,25.3,-0.63248,0.00017,24.77442]
[1780301973041,34.03,72703.92,25.3,-0.63248,0.00017,24.77442]
[1780301973282,34.03,72708.45,25.3,-0.63172,0.00017,24.79281]
[1780301975296,34.03,72712.5,25.3,-0.63104,0.00017,24.80923]
[1780301980750,34.03,72712.93,25.3,-0.63097,0.00017,24.8109]
[1780301981713,34.03,72712.93,25.3,-0.63097,0.00017,24.81088]
[1780301981769,34.03,72712.75,25.3,-0.631,0.00017,24.81013]
[1780301983352,34.03,72707.59,25.3,-0.63187,0.00017,24.78915]
[1780301988360,34.02,72706.96,25.3,-0.632,0.00017,24.78623]
[1780301988388,34.02,72710.67,25.3,-0.63137,0.00017,24.80124]
[1780301992416,34.02,72716.15,25.3,-0.63047,0.00017,24.82303]
[1780301994060,34.02,72716.15,25.3,-0.63047,0.00017,24.82303]
[1780301994268,34.02,72716.15,25.3,-0.63047,0.00017,24.82303]
[1780301994315,34.02,72718.86,25.3,-0.63001,0.00017,24.83399]
[1780301994429,34.02,72725.79,25.3,-0.62884,0.00017,24.86178]
[1780301996444,34.02,72735.55,25.3,-0.62719,0.00017,24.90054]
[1780302001486,34.02,72735.79,25.3,-0.62716,0.00017,24.90137]
[1780302002457,34.02,72735.79,25.3,-0.62716,0.00017,24.90137]
[1780302002991,34.02,72735.79,25.3,-0.62716,0.00017,24.90137]
[1780302011555,34.01,72732.59,25.3,-0.62771,0.00017,24.88845]
[1780302016590,34.01,72733.55,25.3,-0.62755,0.00017,24.89218]
[1780302018604,34.01,72738.99,25.3,-0.62663,0.00017,24.91361]
[1780302022632,34.01,72747.71,25.3,-0.62516,0.00017,24.94764]
[1780302027668,34.01,72749.84,25.3,-0.6248,0.00017,24.95599]
[1780302028797,34.0,72754.3,25.3,-0.62407,0.00017,24.97268]
[1780302034717,33.97,72751.71,25.3,-0.62466,0.00017,24.95654]
[1780302037738,33.96,72747.22,25.3,-0.62543,0.00017,24.93885]
[1780302042773,33.96,72747.92,25.3,-0.62533,0.00017,24.94135]
[1780302047808,33.96,72745.02,25.3,-0.62583,0.00017,24.92977]
[1780302052844,33.96,72746.62,25.3,-0.62557,0.00017,24.93585]
[1780302057882,33.95,72744.2,25.3,-0.62599,0.00017,24.92617]
[1780302062917,33.95,72742.47,25.3,-0.62629,0.00017,24.91918]
[1780302068401,33.95,72740.72,25.3,-0.62659,0.00017,24.91215]
[1780302069966,33.95,72746.55,25.3,-0.62561,0.00017,24.93498]
[1780302075007,33.95,72746.29,25.3,-0.62566,0.00017,24.93381]
[1780302080037,33.94,72742.54,25.3,-0.62631,0.00017,24.91884]
[1780302085072,33.94,72748.75,25.3,-0.62526,0.00017,24.94302]
[1780302087240,33.94,72752.42,25.3,-0.62464,0.00017,24.95729]
[1780302087310,33.94,72754.87,25.3,-0.62423,0.00017,24.96676]
[1780302087727,33.94,72754.87,25.3,-0.62423,0.00017,24.96676]
[1780302088093,33.94,72761.5,25.3,-0.6231,0.00017,24.9924]
[1780302088805,33.94,72761.5,25.3,-0.6231,0.00017,24.9924]
[1780302091123,33.94,72757.59,25.3,-0.62376,0.00017,24.97741]
[1780302092122,33.94,72753.06,25.3,-0.62455,0.00017,24.95657]
[1780302097157,33.94,72753.77,25.3,-0.62444,0.00017,24.95906]
[1780302101743,33.94,72752.56,25.3,-0.62466,0.00017,24.95412]
[1780302102192,33.94,72745.45,25.3,-0.62587,0.00017,24.92625]
[1780302103198,33.93,72738.2,25.3,-0.6271,0.00017,24.89764]
[1780302104457,33.93,72738.2,25.3,-0.6271,0.00017,24.89764]
[1780302104206,33.93,72733.39,25.3,-0.62792,0.00017,24.87849]
[1780302105213,33.93,72728.04,25.3,-0.62882,0.00017,24.85709]
[1780302109988,33.93,72726.52,25.3,-0.62909,0.00017,24.85089]
[1780302115283,33.93,72732.41,25.3,-0.62809,0.00017,24.8743]
[1780302120318,33.93,72736.16,25.3,-0.62746,0.00017,24.88918]
[1780302121325,33.93,72740.81,25.3,-0.62667,0.00017,24.90758]
[1780302126360,33.93,72742.65,25.3,-0.62637,0.00017,24.91472]
[1780302130389,33.93,72737.75,25.3,-0.6272,0.00017,24.89527]
[1780302135427,33.93,72735.15,25.3,-0.62764,0.00017,24.88492]
[1780302140460,33.93,72735.6,25.3,-0.62757,0.00017,24.88669]
[1780302144489,33.93,72741.55,25.3,-0.62656,0.00017,24.91021]
[1780302146503,33.93,72747.78,25.3,-0.6255,0.00017,24.93467]
[1780302151538,33.92,72751.86,25.3,-0.62484,0.00017,24.94719]
[1780302156573,33.92,72745.8,25.3,-0.62588,0.00017,24.92324]
[1780302159871,33.92,72747.81,25.3,-0.62554,0.00017,24.93106]
[1780302160675,33.92,72748.04,25.3,-0.6255,0.00017,24.93193]
[1780302162917,33.92,72750.35,25.3,-0.62511,0.00017,24.94088]
[1780302162970,33.92,72750.35,25.3,-0.62511,0.00017,24.94088]
[1780302163275,33.92,72750.35,25.3,-0.62511,0.00017,24.94088]
[1780302164289,33.92,72750.77,25.3,-0.62505,0.00017,24.94243]
[1780302170671,33.91,72757.13,25.3,-0.62398,0.00017,24.96678]
[1780302174699,33.91,72761.35,25.3,-0.62328,0.00017,24.98288]
[1780302178046,33.91,72760.67,25.3,-0.6234,0.00017,24.98012]
[1780302178108,33.91,72760.67,25.3,-0.6234,0.00017,24.98012]
[1780302178203,33.91,72760.07,25.3,-0.62351,0.00017,24.97768]
[1780302180495,33.91,72763.83,25.3,-0.62287,0.00017,24.99219]
[1780302180582,33.91,72764.9,25.3,-0.62268,0.00017,24.99633]
[1780302180600,33.91,72764.9,25.3,-0.62268,0.00017,24.99633]
[1780302180743,33.91,72762.12,25.3,-0.62316,0.00017,24.98565]
[1780302185778,33.9,72759.31,25.3,-0.62365,0.00017,24.97448]
[1780302188783,33.9,72761.14,25.3,-0.62334,0.00017,24.98143]
[1780302188830,33.9,72761.14,25.3,-0.62334,0.00017,24.98143]
[1780302189451,33.9,72761.14,25.3,-0.62334,0.00017,24.98143]
[1780302190038,33.9,72761.13,25.3,-0.62334,0.00017,24.98146]
[1780302191459,33.9,72762.09,25.3,-0.62318,0.00017,24.98517]
[1780302191564,33.9,72759.81,25.3,-0.62357,0.00017,24.97633]
[1780302192594,33.9,72759.71,25.3,-0.62359,0.00017,24.97594]
[1780302197865,33.9,72761.44,25.3,-0.6233,0.00017,24.98249]
[1780302200113,33.9,72760.34,25.3,-0.62349,0.00017,24.97822]
[1780302200214,33.9,72760.4,25.3,-0.62348,0.00017,24.97837]
[1780302205657,33.9,72757.93,25.3,-0.6239,0.00017,24.96876]
[1780302205921,33.9,72758.63,25.3,-0.62378,0.00017,24.97146]
[1780302206664,33.9,72758.63,25.3,-0.62378,0.00017,24.97146]
[1780302206928,33.9,72759.76,25.3,-0.62359,0.00017,24.97583]
[1780302211963,33.9,72759.9,25.3,-0.62359,0.00017,24.97303]
[1780302212667,33.9,72759.9,25.3,-0.62359,0.00017,24.97303]
[1780302217874,33.9,72756.88,25.3,-0.62411,0.00017,24.96127]
[1780302223040,33.9,72757.09,25.3,-0.62407,0.00017,24.96204]
[1780302228074,33.9,72758.15,25.3,-0.62389,0.00017,24.96612]
[1780302233110,33.9,72758.01,25.3,-0.62392,0.00017,24.96555]
[1780302238145,33.89,72756.78,25.3,-0.62413,0.00017,24.96075]
[1780302240906,33.89,72756.78,25.3,-0.62413,0.00017,24.96075]
[1780302246201,33.89,72755.0,25.3,-0.62443,0.00017,24.95383]
[1780302251237,33.9,72754.91,25.3,-0.62445,0.00017,24.95349]
[1780302256273,33.9,72754.41,25.3,-0.62453,0.00017,24.95158]
[1780302261307,33.9,72752.2,25.3,-0.6249,0.00017,24.94299]
[1780302265335,33.9,72747.7,25.3,-0.62567,0.00017,24.92544]
[1780302270370,33.9,72746.4,25.3,-0.62588,0.00017,24.92047]
[1780302275405,33.9,72746.18,25.3,-0.62593,0.00017,24.91652]
[1780302280441,33.9,72746.78,25.3,-0.62583,0.00017,24.91884]
[1780302285476,33.9,72745.73,25.3,-0.62601,0.00017,24.91459]
[1780302291518,33.9,72745.45,25.3,-0.62607,0.00017,24.91334]
[1780302293532,33.9,72740.47,25.3,-0.62691,0.00017,24.89364]
[1780302298571,33.9,72740.65,25.3,-0.62689,0.00017,24.8943]
[1780302303606,33.89,72739.99,25.3,-0.627,0.00017,24.89163]
[1780302307654,33.89,72738.84,25.3,-0.6272,0.00017,24.88705]
[1780302313676,33.89,72738.72,25.3,-0.62722,0.00017,24.88652]
[1780302318711,33.89,72738.86,25.3,-0.6272,0.00017,24.88704]
[1780302319944,33.89,72738.86,25.3,-0.6272,0.00017,24.88704]
[1780302320437,33.89,72738.86,25.3,-0.6272,0.00017,24.88704]
[1780302320493,33.89,72743.48,25.3,-0.62641,0.00017,24.90529]
[1780302322739,33.89,72747.71,25.3,-0.6257,0.00017,24.92188]
[1780302328082,33.89,72744.91,25.3,-0.62619,0.00017,24.9106]
[1780302328799,33.89,72745.46,25.3,-0.62609,0.00017,24.91276]
[1780302329108,33.89,72745.46,25.3,-0.62609,0.00017,24.91276]
[1780302330101,33.89,72746.82,25.3,-0.62586,0.00017,24.91814]
[1780302335830,33.89,72744.37,25.3,-0.62629,0.00017,24.90528]
[1780302340865,33.89,72744.67,25.3,-0.62625,0.00017,24.90635]
[1780302345899,33.89,72743.02,25.3,-0.62653,0.00017,24.89975]
[1780302347795,33.89,72742.95,25.3,-0.62654,0.00017,24.89946]
[1780302352949,33.89,72743.13,25.3,-0.62652,0.00017,24.90007]
[1780302356586,33.89,72743.29,25.3,-0.62649,0.00017,24.90067]
[1780302357372,33.88,72743.33,25.3,-0.62649,0.00017,24.90079]
[1780302359715,33.88,72743.36,25.3,-0.62648,0.00017,24.9009]
[1780302360059,33.88,72742.8,25.3,-0.62658,0.00017,24.89867]
[1780302360409,33.88,72742.8,25.3,-0.62658,0.00017,24.89867]
[1780302361016,33.88,72742.77,25.3,-0.62658,0.00017,24.89852]
[1780302366040,33.88,72744.46,25.3,-0.6263,0.00017,24.90509]
[1780302373090,33.88,72744.18,25.3,-0.62636,0.00017,24.90385]
[1780302380140,33.88,72744.33,25.3,-0.62634,0.00017,24.90431]
[1780302385175,33.88,72745.75,25.3,-0.6261,0.00017,24.90979]
[1780302390210,33.88,72745.8,25.3,-0.6261,0.00017,24.90987]
[1780302395244,33.88,72745.7,25.3,-0.62614,0.00017,24.90613]
[1780302400280,33.87,72744.44,25.3,-0.62636,0.00017,24.90105]
[1780302405315,33.87,72745.55,25.3,-0.62617,0.00017,24.90532]
[1780302410350,33.87,72744.45,25.3,-0.62636,0.00017,24.90088]
[1780302415385,33.87,72745.96,25.3,-0.62611,0.00017,24.9067]
[1780302420420,33.87,72746.0,25.3,-0.62611,0.00017,24.90674]
[1780302425455,33.87,72744.06,25.3,-0.62645,0.00017,24.89898]
[1780302427793,33.87,72744.06,25.3,-0.62645,0.00017,24.89898]
[1780302430608,33.87,72744.7,25.3,-0.62634,0.00017,24.90143]
[1780302430957,33.87,72745.25,25.3,-0.62625,0.00017,24.90358]
[1780302436532,33.86,72745.24,25.3,-0.62626,0.00017,24.90339]
[1780302441567,33.86,72745.7,25.3,-0.62618,0.00017,24.9051]
[1780302448616,33.86,72746.41,25.3,-0.62607,0.00017,24.90774]
[1780302453654,33.86,72747.01,25.3,-0.62599,0.00017,24.90678]
[1780302459693,33.86,72744.66,25.3,-0.62639,0.00017,24.8974]
[1780302464731,33.86,72744.34,25.3,-0.62645,0.00017,24.89606]
[1780302466745,33.86,72737.7,25.3,-0.62758,0.00017,24.86969]
[1780302471780,33.86,72734.42,25.3,-0.62815,0.00017,24.85647]
[1780302476814,33.85,72734.4,25.3,-0.62816,0.00017,24.85627]
[1780302481531,33.85,72734.32,25.3,-0.62817,0.00017,24.85593]
[1780302482857,33.85,72723.85,25.3,-0.62996,0.00017,24.81365]
[1780302483866,33.85,72714.35,25.3,-0.63158,0.00017,24.77497]
[1780302483970,33.85,72714.35,25.3,-0.63158,0.00017,24.77497]
[1780302484137,33.85,72714.35,25.3,-0.63158,0.00017,24.77497]
[1780302484185,33.85,72714.35,25.3,-0.63158,0.00017,24.77497]
[1780302484784,33.85,72714.35,25.3,-0.63158,0.00017,24.77497]
[1780302484872,33.85,72685.87,25.3,-0.6364,0.00017,24.65683]
[1780302485142,33.85,72685.87,25.3,-0.6364,0.00017,24.65683]
[1780302485322,33.85,72685.87,25.3,-0.6364,0.00017,24.65683]
[1780302485668,33.85,72685.87,25.3,-0.6364,0.00017,24.65683]
[1780302485878,33.85,72681.47,25.3,-0.63714,0.00017,24.63829]
[1780302486886,33.85,72677.8,25.3,-0.63776,0.00017,24.62278]
[1780302491921,33.85,72678.65,25.3,-0.63761,0.00017,24.62656]
[1780302496955,33.85,72682.09,25.3,-0.63702,0.00017,24.64124]
[1780302501991,33.85,72679.46,25.3,-0.63746,0.00017,24.63022]
[1780302507028,33.86,72677.19,25.3,-0.63783,0.00017,24.62075]
[1780302512064,33.86,72676.09,25.3,-0.63803,0.00017,24.61298]
[1780302517101,33.86,72675.75,25.3,-0.63808,0.00017,24.61171]
[1780302522136,33.86,72677.09,25.3,-0.63785,0.00017,24.61755]
[1780302527247,33.86,72675.36,25.3,-0.63813,0.00017,24.6103]
[1780302533214,33.86,72673.16,25.3,-0.6385,0.00017,24.60118]
[1780302538249,33.87,72671.31,25.3,-0.6388,0.00017,24.59347]
[1780302541271,33.87,72666.5,25.3,-0.6396,0.00017,24.57302]
[1780302544300,33.87,72658.33,25.3,-0.64098,0.00017,24.53789]
[1780302545456,33.87,72658.33,25.3,-0.64098,0.00017,24.53789]
[1780302545464,33.87,72657.15,25.3,-0.64118,0.00017,24.53272]
[1780302548328,33.87,72653.24,25.3,-0.64184,0.00017,24.51558]
[1780302552567,33.86,72650.92,25.3,-0.64224,0.00017,24.50527]
[1780302552609,33.86,72650.92,25.3,-0.64224,0.00017,24.50527]
[1780302552756,33.86,72650.92,25.3,-0.64224,0.00017,24.50527]
[1780302552787,33.86,72649.65,25.3,-0.64246,0.00017,24.49968]
[1780302553482,33.86,72649.65,25.3,-0.64246,0.00017,24.49968]
[1780302553831,33.86,72649.65,25.3,-0.64246,0.00017,24.49968]
[1780302553932,33.86,72644.4,25.3,-0.64334,0.00017,24.47669]
[1780302559514,33.86,72642.65,25.3,-0.64364,0.00017,24.46891]
[1780302559586,33.86,72642.65,25.3,-0.64364,0.00017,24.46891]
[1780302559684,33.86,72641.89,25.3,-0.64377,0.00017,24.46553]
[1780302560618,33.86,72641.89,25.3,-0.64377,0.00017,24.46553]
[1780302560694,33.86,72639.81,25.3,-0.64412,0.00017,24.45637]
[1780302565458,33.86,72645.04,25.3,-0.64324,0.00017,24.47929]
[1780302570493,33.86,72644.79,25.3,-0.64329,0.00017,24.47806]
[1780302571565,33.86,72644.79,25.3,-0.64329,0.00017,24.47806]
[1780302571818,33.86,72644.73,25.3,-0.64332,0.00017,24.47448]
[1780302572620,33.86,72599.4,25.3,-0.6509,0.00017,24.2715]
[1780302573865,33.87,72576.13,25.3,-0.65472,0.00017,24.16526]
[1780302574917,33.87,72576.13,25.3,-0.65472,0.00017,24.16526]
[1780302574949,33.89,72571.37,25.3,-0.65543,0.00017,24.14509]
[1780302575865,33.89,72571.37,25.3,-0.65543,0.00017,24.14509]
[1780302575953,33.89,72564.76,25.3,-0.65652,0.00017,24.11411]
[1780302576043,33.89,72564.76,25.3,-0.65652,0.00017,24.11411]
[1780302576351,33.89,72564.76,25.3,-0.65652,0.00017,24.11411]
[1780302576666,33.89,72582.63,25.3,-0.65356,0.00017,24.19763]
[1780302577376,33.89,72582.63,25.3,-0.65356,0.00017,24.19763]
[1780302577730,33.89,72609.93,25.3,-0.64901,0.00017,24.32267]
[1780302578555,33.89,72621.48,25.3,-0.64708,0.00017,24.37462]
[1780302579014,33.89,72621.48,25.3,-0.64708,0.00017,24.37462]
[1780302579562,33.89,72613.72,25.3,-0.64838,0.00017,24.33974]
[1780302580569,33.89,72612.41,25.3,-0.6486,0.00017,24.33376]
[1780302583719,33.88,72609.61,25.3,-0.64908,0.00017,24.32096]
[1780302584323,33.88,72609.61,25.3,-0.64908,0.00017,24.32096]
[1780302584597,33.88,72610.5,25.3,-0.64893,0.00017,24.32495]
[1780302585811,33.88,72610.5,25.3,-0.64893,0.00017,24.32495]
[1780302585905,33.88,72621.19,25.3,-0.64715,0.00017,24.373]
[1780302586849,33.88,72624.91,25.3,-0.64653,0.00017,24.38955]
[1780302588836,33.88,72630.93,25.3,-0.64553,0.00017,24.41616]
[1780302594667,33.88,72628.61,25.3,-0.64593,0.00017,24.4054]
[1780302598695,33.88,72635.81,25.3,-0.64473,0.00017,24.43734]
[1780302600364,33.88,72637.78,25.3,-0.6444,0.00017,24.44602]
[1780302600709,33.88,72641.54,25.3,-0.64377,0.00017,24.46255]
[1780302601491,33.88,72641.54,25.3,-0.64377,0.00017,24.46255]
[1780302601716,33.88,72643.4,25.3,-0.64346,0.00017,24.47068]
[1780302602111,33.88,72643.4,25.3,-0.64346,0.00017,24.47068]
[1780302602500,33.88,72643.4,25.3,-0.64346,0.00017,24.47068]
[1780302603730,33.88,72651.82,25.3,-0.64205,0.00017,24.50738]
[1780302604521,33.88,72651.82,25.3,-0.64205,0.00017,24.50738]
[1780302604851,33.88,72653.24,25.3,-0.64181,0.00017,24.51349]
[1780302605055,33.88,72653.24,25.3,-0.64181,0.00017,24.51349]
[1780302605746,33.88,72657.15,25.3,-0.64116,0.00017,24.53038]
[1780302607592,33.88,72659.4,25.3,-0.64078,0.00017,24.54003]
[1780302607671,33.88,72659.4,25.3,-0.64078,0.00017,24.54003]
[1780302607755,33.88,72659.4,25.3,-0.64078,0.00017,24.54003]
[1780302607758,33.87,72658.88,25.3,-0.64087,0.00017,24.5377]
[1780302608765,33.88,72666.77,25.3,-0.63954,0.00017,24.5717]
[1780302610948,33.88,72669.13,25.3,-0.63914,0.00017,24.58184]
[1780302611717,33.88,72669.66,25.3,-0.63905,0.00017,24.58413]
[1780302611869,33.88,72657.95,25.3,-0.64102,0.00017,24.5338]
[1780302612186,33.88,72657.95,25.3,-0.64102,0.00017,24.5338]
[1780302612797,33.87,72639.52,25.3,-0.64412,0.00017,24.4533]
[1780302613390,33.87,72639.52,25.3,-0.64412,0.00017,24.4533]
[1780302613804,33.87,72635.66,25.3,-0.64477,0.00017,24.43626]
[1780302618955,33.87,72634.48,25.3,-0.64497,0.00017,24.43102]
[1780302620859,33.87,72629.97,25.3,-0.64572,0.00017,24.41104]
[1780302621866,33.87,72625.64,25.3,-0.64645,0.00017,24.39178]
[1780302625894,33.87,72619.87,25.3,-0.64742,0.00017,24.36584]
[1780302626695,33.87,72619.87,25.3,-0.64742,0.00017,24.36584]
[1780302626901,33.87,72613.9,25.3,-0.64842,0.00017,24.33894]
[1780302630929,33.87,72608.43,25.3,-0.64934,0.00017,24.31382]
[1780302632943,33.87,72603.94,25.3,-0.65012,0.00017,24.28997]
[1780302633104,33.87,72603.94,25.3,-0.65012,0.00017,24.28997]
[1780302633897,33.87,72603.94,25.3,-0.65012,0.00017,24.28997]
[1780302633954,33.87,72597.34,25.3,-0.65121,0.00017,24.25992]
[1780302634347,33.87,72597.34,25.3,-0.65121,0.00017,24.25992]
[1780302634960,33.87,72597.34,25.3,-0.65121,0.00017,24.25992]
[1780302634961,33.87,72592.82,25.3,-0.65197,0.00017,24.2392]
[1780302636020,33.87,72592.82,25.3,-0.65197,0.00017,24.2392]
[1780302636357,33.87,72590.69,25.3,-0.65232,0.00017,24.22937]
[1780302636975,33.87,72585.59,25.3,-0.65317,0.00017,24.2058]
[1780302638989,33.87,72581.89,25.3,-0.65379,0.00017,24.18866]
[1780302639133,33.87,72581.89,25.3,-0.65379,0.00017,24.18866]
[1780302641005,33.87,72588.57,25.3,-0.65268,0.00017,24.21959]
[1780302641926,33.87,72588.57,25.3,-0.65268,0.00017,24.21959]
[1780302641934,33.87,72588.57,25.3,-0.65268,0.00017,24.21959]
[1780302642015,33.87,72594.45,25.3,-0.6517,0.00017,24.24664]
[1780302642374,33.87,72594.45,25.3,-0.6517,0.00017,24.24664]
[1780302642427,33.87,72594.45,25.3,-0.6517,0.00017,24.24664]
[1780302642879,33.87,72594.45,25.3,-0.6517,0.00017,24.24664]
[1780302643022,33.87,72586.26,25.3,-0.65306,0.00017,24.20887]
[1780302643466,33.87,72586.26,25.3,-0.65306,0.00017,24.20887]
[1780302644029,33.87,72577.38,25.3,-0.65454,0.00017,24.16764]
[1780302645036,33.87,72573.2,25.3,-0.65523,0.00017,24.14814]
[1780302648057,33.87,72569.5,25.3,-0.65584,0.00017,24.13092]
[1780302648294,33.87,72569.5,25.3,-0.65584,0.00017,24.13092]
[1780302649065,33.87,72560.8,25.3,-0.65728,0.00017,24.09]
[1780302650071,33.87,72557.15,25.3,-0.65788,0.00017,24.0728]
[1780302652977,33.87,72554.63,25.3,-0.65829,0.00017,24.06088]
[1780302653201,33.87,72554.04,25.3,-0.6584,0.00017,24.05791]
[1780302653646,33.87,72554.04,25.3,-0.6584,0.00017,24.05791]
[1780302653973,33.87,72554.04,25.3,-0.6584,0.00017,24.05791]
[1780302653974,33.87,72554.04,25.3,-0.6584,0.00017,24.05791]
[1780302654066,33.87,72554.04,25.3,-0.6584,0.00017,24.05791]
[1780302654047,33.87,72550.39,25.3,-0.659,0.00017,24.04046]
[1780302654475,33.87,72550.39,25.3,-0.659,0.00017,24.04046]
[1780302654863,33.87,72543.39,25.3,-0.66016,0.00017,24.00694]
[1780302655478,33.87,72543.39,25.3,-0.66016,0.00017,24.00694]
[1780302655978,33.87,72543.39,25.3,-0.66016,0.00017,24.00694]
[1780302656068,33.87,72540.01,25.3,-0.66072,0.00016,23.99067]
[1780302656484,33.87,72540.01,25.3,-0.66072,0.00016,23.99067]
[1780302656498,33.87,72540.01,25.3,-0.66072,0.00016,23.99067]
[1780302656585,33.87,72542.0,25.3,-0.66039,0.00017,24.00024]
[1780302657954,33.87,72546.48,25.3,-0.65965,0.00017,24.02176]
[1780302658480,33.87,72546.48,25.3,-0.65965,0.00017,24.02176]
[1780302658519,33.87,72546.48,25.3,-0.65965,0.00017,24.02176]
[1780302658581,33.87,72550.74,25.3,-0.65895,0.00017,24.04211]
[1780302659481,33.87,72550.74,25.3,-0.65895,0.00017,24.04211]
[1780302659481,33.87,72550.74,25.3,-0.65895,0.00017,24.04211]
[1780302659571,33.87,72550.74,25.3,-0.65895,0.00017,24.04211]
[1780302659672,33.87,72547.93,25.3,-0.65941,0.00017,24.02876]
[1780302661652,33.87,72548.19,25.3,-0.65937,0.00017,24.02994]
[1780302661984,33.87,72548.19,25.3,-0.65937,0.00017,24.02994]
[1780302662036,33.87,72548.19,25.3,-0.65937,0.00017,24.02994]
[1780302662072,33.87,72549.04,25.3,-0.65923,0.00017,24.03388]
[1780302663162,33.87,72545.52,25.3,-0.65982,0.00017,24.01699]
[1780302665000,33.87,72545.52,25.3,-0.65982,0.00017,24.01699]
[1780302665019,33.87,72545.52,25.3,-0.65982,0.00017,24.01699]
[1780302665033,33.87,72545.52,25.3,-0.65982,0.00017,24.01699]
[1780302665012,33.87,72542.48,25.3,-0.66032,0.00017,24.00232]
[1780302666630,33.87,72544.62,25.3,-0.65997,0.00017,24.01259]
[1780302666993,33.87,72544.62,25.3,-0.65997,0.00017,24.01259]
[1780302667095,33.87,72549.51,25.3,-0.65916,0.00017,24.03606]
[1780302667141,33.87,72549.51,25.3,-0.65916,0.00017,24.03606]
[1780302667189,33.87,72547.07,25.3,-0.65956,0.00017,24.0244]
[1780302668994,33.87,72547.07,25.3,-0.65956,0.00017,24.0244]
[1780302669069,33.87,72544.03,25.3,-0.66007,0.00017,24.00974]
[1780302669137,33.87,72544.03,25.3,-0.66007,0.00017,24.00974]
[1780302669493,33.87,72544.03,25.3,-0.66007,0.00017,24.00974]
[1780302669568,33.87,72544.03,25.3,-0.66007,0.00017,24.00974]
[1780302669669,33.87,72545.12,25.3,-0.65989,0.00017,24.01496]
[1780302671498,33.87,72545.63,25.3,-0.6598,0.00017,24.01736]
[1780302671528,33.87,72545.63,25.3,-0.6598,0.00017,24.01736]
[1780302671573,33.87,72543.82,25.3,-0.6601,0.00017,24.00863]
[1780302672497,33.87,72543.82,25.3,-0.6601,0.00017,24.00863]
[1780302672542,33.87,72543.82,25.3,-0.6601,0.00017,24.00863]
[1780302672548,33.87,72547.25,25.3,-0.65954,0.00017,24.02513]
[1780302675505,33.87,72544.84,25.3,-0.65993,0.00017,24.01359]
[1780302675557,33.87,72544.84,25.3,-0.65993,0.00017,24.01359]
[1780302675658,33.87,72543.08,25.3,-0.66023,0.00017,24.0051]
[1780302677260,33.87,72551.27,25.3,-0.65887,0.00017,24.0443]
[1780302679275,33.87,72553.82,25.3,-0.65845,0.00017,24.0565]
[1780302680281,33.87,72558.21,25.3,-0.65772,0.00017,24.07745]
[1780302683865,33.87,72559.62,25.3,-0.65748,0.00017,24.08431]
[1780302684049,33.87,72559.62,25.3,-0.65748,0.00017,24.08431]
[1780302683967,33.87,72559.55,25.3,-0.65748,0.00017,24.08415]
[1780302686795,33.87,72562.04,25.3,-0.65707,0.00017,24.096]
[1780302686878,33.87,72562.04,25.3,-0.65707,0.00017,24.096]
[1780302686934,33.87,72562.09,25.3,-0.65705,0.00017,24.09638]
[1780302687736,33.87,72562.09,25.3,-0.65705,0.00017,24.09638]
[1780302687832,33.87,72550.54,25.3,-0.65896,0.00017,24.04166]
[1780302688519,33.87,72550.54,25.3,-0.65896,0.00017,24.04166]
[1780302688571,33.87,72550.54,25.3,-0.65896,0.00017,24.04166]
[1780302689043,33.87,72550.54,25.3,-0.65896,0.00017,24.04166]
[1780302688606,33.87,72547.72,25.3,-0.65943,0.00017,24.0282]
[1780302689344,33.87,72544.58,25.3,-0.65994,0.00017,24.01326]
[1780302692365,33.87,72540.29,25.3,-0.66066,0.00016,23.98952]
[1780302697399,33.88,72538.46,25.3,-0.66096,0.00016,23.98084]
[1780302701428,33.88,72528.78,25.3,-0.66254,0.00016,23.93455]
[1780302702435,33.88,72525.51,25.3,-0.66307,0.00016,23.91882]
[1780302707764,33.88,72527.59,25.3,-0.66272,0.00016,23.929]
[1780302708046,33.88,72527.59,25.3,-0.66272,0.00016,23.929]
[1780302708545,33.88,72529.88,25.3,-0.66235,0.00016,23.94011]
[1780302708625,33.88,72536.72,25.3,-0.66122,0.00016,23.97318]
[1780302712052,33.88,72534.62,25.3,-0.66157,0.00016,23.963]
[1780302712104,33.88,72534.62,25.3,-0.66157,0.00016,23.963]
[1780302712146,33.88,72534.57,25.3,-0.66158,0.00016,23.96274]
[1780302712419,33.88,72534.57,25.3,-0.66158,0.00016,23.96274]
[1780302713053,33.88,72534.57,25.3,-0.66158,0.00016,23.96274]
[1780302713100,33.88,72534.57,25.3,-0.66158,0.00016,23.96274]
[1780302712567,33.88,72538.69,25.3,-0.6609,0.00016,23.98258]
[1780302713964,33.88,72546.88,25.3,-0.65954,0.00017,24.02216]
[1780302714519,33.88,72555.88,25.3,-0.65805,0.00017,24.06502]
[1780302718060,33.88,72554.45,25.3,-0.65828,0.00017,24.05841]
[1780302718075,33.88,72554.45,25.3,-0.65828,0.00017,24.05841]
[1780302719061,33.88,72552.38,25.3,-0.65862,0.00017,24.04867]
[1780302719113,33.88,72552.38,25.3,-0.65862,0.00017,24.04867]
[1780302719066,33.89,72545.12,25.3,-0.65981,0.00017,24.01427]
[1780302719554,33.89,72551.65,25.3,-0.65873,0.00017,24.04544]
[1780302722071,33.89,72552.73,25.3,-0.65855,0.00017,24.05069]
[1780302722123,33.89,72552.73,25.3,-0.65855,0.00017,24.05069]
[1780302722568,33.89,72552.42,25.3,-0.65859,0.00017,24.04932]
[1780302722568,33.89,72552.42,25.3,-0.65859,0.00017,24.04932]
[1780302722620,33.89,72552.42,25.3,-0.65859,0.00017,24.04932]
[1780302725953,33.89,72554.69,25.3,-0.65821,0.00017,24.06042]
[1780302725961,33.89,72556.3,25.3,-0.65793,0.00017,24.06826]
[1780302726719,33.89,72556.3,25.3,-0.65793,0.00017,24.06826]
[1780302726811,33.89,72558.91,25.3,-0.6575,0.00017,24.08071]
[1780302728287,33.89,72558.86,25.3,-0.65751,0.00017,24.08048]
[1780302728373,33.89,72558.86,25.3,-0.65751,0.00017,24.08048]
[1780302728870,33.89,72560.68,25.3,-0.6572,0.00017,24.08924]
[1780302729426,33.89,72560.68,25.3,-0.6572,0.00017,24.08924]
[1780302729553,33.89,72560.68,25.3,-0.6572,0.00017,24.08924]
[1780302729948,33.89,72560.68,25.3,-0.6572,0.00017,24.08924]
[1780302732523,33.9,72559.15,25.3,-0.65745,0.00017,24.08216]
[1780302733944,33.9,72560.12,25.3,-0.65728,0.00017,24.08683]
[1780302734029,33.9,72560.12,25.3,-0.65728,0.00017,24.08683]
[1780302734040,33.9,72560.78,25.3,-0.65717,0.00017,24.0901]
[1780302734467,33.9,72560.78,25.3,-0.65717,0.00017,24.0901]
[1780302734659,33.9,72558.59,25.3,-0.65753,0.00017,24.07976]
[1780302738507,33.9,72556.62,25.3,-0.65785,0.00017,24.07066]
[1780302738688,33.9,72561.68,25.3,-0.65701,0.00017,24.09466]
[1780302740701,33.9,72565.29,25.3,-0.6564,0.00017,24.11182]
[1780302741439,33.9,72565.29,25.3,-0.6564,0.00017,24.11182]
[1780302741934,33.9,72565.29,25.3,-0.6564,0.00017,24.11182]
[1780302742101,33.9,72560.22,25.3,-0.65724,0.00017,24.08802]
[1780302742406,33.9,72560.22,25.3,-0.65724,0.00017,24.08802]
[1780302742720,33.9,72549.81,25.3,-0.65896,0.00017,24.03865]
[1780302744734,33.9,72552.33,25.3,-0.65854,0.00017,24.05077]
[1780302745387,33.9,72552.33,25.3,-0.65854,0.00017,24.05077]
[1780302745798,33.9,72552.33,25.3,-0.65854,0.00017,24.05077]
[1780302746469,33.9,72552.8,25.3,-0.65846,0.00017,24.05316]
[1780302750033,33.9,72556.09,25.3,-0.65791,0.00017,24.0689]
[1780302750290,33.91,72555.9,25.3,-0.65793,0.00017,24.06812]
[1780302750776,33.91,72562.72,25.3,-0.65681,0.00017,24.10034]
[1780302753798,33.91,72568.18,25.3,-0.65591,0.00017,24.12288]
[1780302758834,33.91,72571.45,25.3,-0.65536,0.00017,24.13841]
[1780302763868,33.91,72573.51,25.3,-0.65502,0.00017,24.14816]
[1780302765882,33.91,72578.6,25.3,-0.65417,0.00017,24.17189]
[1780302767171,33.91,72583.95,25.3,-0.65328,0.00017,24.19669]
[1780302768296,33.91,72587.24,25.3,-0.65274,0.00017,24.21186]
[1780302768616,33.91,72587.24,25.3,-0.65274,0.00017,24.21186]
[1780302768951,33.91,72599.05,25.3,-0.65078,0.00017,24.266]
[1780302769909,33.91,72604.29,25.3,-0.64991,0.00017,24.28979]
[1780302774945,33.91,72604.21,25.3,-0.64994,0.00017,24.28901]
[1780302776470,33.91,72603.93,25.3,-0.64999,0.00017,24.28766]
[1780302781994,33.9,72605.95,25.3,-0.64967,0.00017,24.29636]
[1780302783724,33.9,72604.6,25.3,-0.6499,0.00017,24.29015]
[1780302784015,33.9,72613.07,25.3,-0.64848,0.00017,24.32853]
[1780302784557,33.9,72613.07,25.3,-0.64848,0.00017,24.32853]
[1780302785019,33.9,72623.77,25.3,-0.64669,0.00017,24.37654]
[1780302787032,33.9,72627.99,25.3,-0.64599,0.00017,24.39533]
[1780302788234,33.9,72630.86,25.3,-0.64551,0.00017,24.40806]
[1780302788711,33.9,72630.86,25.3,-0.64551,0.00017,24.40806]
[1780302789046,33.9,72642.99,25.3,-0.64348,0.00017,24.46152]
[1780302790053,33.9,72647.73,25.3,-0.64268,0.00017,24.48221]
[1780302795089,33.9,72646.52,25.3,-0.64289,0.00017,24.47674]
[1780302796096,33.9,72654.31,25.3,-0.64159,0.00017,24.51059]
[1780302799117,33.9,72658.42,25.3,-0.6409,0.00017,24.5282]
[1780302800168,33.9,72658.42,25.3,-0.6409,0.00017,24.5282]
[1780302800551,33.9,72660.61,25.3,-0.64054,0.00017,24.53757]
[1780302801131,33.9,72664.34,25.3,-0.63991,0.00017,24.55354]
[1780302801730,33.9,72664.34,25.3,-0.63991,0.00017,24.55354]
[1780302803420,33.89,72664.36,25.3,-0.63992,0.00017,24.55346]
[1780302809187,33.89,72668.52,25.3,-0.63921,0.00017,24.57139]
[1780302812399,33.89,72666.77,25.3,-0.63953,0.00017,24.56063]
[1780302812526,33.89,72666.77,25.3,-0.63953,0.00017,24.56063]
[1780302813176,33.89,72666.77,25.3,-0.63953,0.00017,24.56063]
[1780302813778,33.89,72663.72,25.3,-0.64004,0.00017,24.54746]
[1780302814222,33.89,72668.13,25.3,-0.6393,0.00017,24.56629]
[1780302814713,33.89,72668.13,25.3,-0.6393,0.00017,24.56629]
[1780302814750,33.89,72668.13,25.3,-0.6393,0.00017,24.56629]
[1780302815229,33.89,72666.19,25.3,-0.63963,0.00017,24.55804]
[1780302815475,33.89,72666.19,25.3,-0.63963,0.00017,24.55804]
[1780302815941,33.89,72666.19,25.3,-0.63963,0.00017,24.55804]
[1780302816236,33.89,72670.92,25.3,-0.63884,0.00017,24.57817]
[1780302817244,33.89,72670.92,25.3,-0.63884,0.00017,24.57817]
[1780302817243,33.89,72690.33,25.3,-0.63556,0.00017,24.66019]
[1780302817477,33.89,72690.33,25.3,-0.63556,0.00017,24.66019]
[1780302818256,33.89,72696.11,25.3,-0.63458,0.00017,24.68428]
[1780302822992,33.89,72700.64,25.3,-0.63382,0.00017,24.70291]
[1780302823286,33.89,72704.95,25.3,-0.6331,0.00017,24.7207]
[1780302826307,33.89,72710.25,25.3,-0.63221,0.00017,24.74231]
[1780302828321,33.89,72704.38,25.3,-0.6332,0.00017,24.71808]
[1780302829328,33.89,72700.1,25.3,-0.63393,0.00017,24.70035]
[1780302831877,33.89,72699.11,25.3,-0.6341,0.00017,24.69621]
[1780302831957,33.89,72697.78,25.3,-0.63433,0.00017,24.69064]
[1780302833357,33.89,72691.52,25.3,-0.63539,0.00017,24.66455]
[1780302838017,33.89,72691.44,25.3,-0.6354,0.00017,24.66418]
[1780302838058,33.89,72691.35,25.3,-0.63542,0.00017,24.66378]
[1780302838393,33.89,72704.6,25.3,-0.63318,0.00017,24.71877]
[1780302839400,33.89,72711.81,25.3,-0.63196,0.00017,24.74832]
[1780302842152,33.88,72708.89,25.3,-0.63246,0.00017,24.73629]
[1780302842336,33.88,72710.48,25.3,-0.63219,0.00017,24.74269]
[1780302843081,33.88,72710.48,25.3,-0.63219,0.00017,24.74269]
[1780302843194,33.88,72710.48,25.3,-0.63219,0.00017,24.74269]
[1780302843231,33.88,72717.07,25.3,-0.63108,0.00017,24.76951]
[1780302843450,33.88,72717.07,25.3,-0.63108,0.00017,24.76951]
[1780302843463,33.88,72731.94,25.3,-0.62856,0.00017,24.8295]
[1780302844435,33.88,72736.67,25.3,-0.62775,0.00017,24.84834]
[1780302846451,33.88,72741.57,25.3,-0.62692,0.00017,24.8677]
[1780302847420,33.88,72741.57,25.3,-0.62692,0.00017,24.8677]
[1780302850478,33.88,72749.38,25.3,-0.6256,0.00017,24.89839]
[1780302854111,33.88,72750.17,25.3,-0.62547,0.00017,24.90145]
[1780302856412,33.88,72749.58,25.3,-0.62557,0.00017,24.8991]
[1780302856486,33.88,72749.58,25.3,-0.62557,0.00017,24.8991]
[1780302856783,33.88,72749.58,25.3,-0.62557,0.00017,24.8991]
[1780302856819,33.88,72748.75,25.3,-0.62571,0.00017,24.89582]
[1780302857887,33.88,72748.75,25.3,-0.62571,0.00017,24.89582]
[1780302863170,33.88,72750.37,25.3,-0.62544,0.00017,24.90205]
[1780302863216,33.88,72750.93,25.3,-0.62534,0.00017,24.90429]
[1780302865582,33.88,72746.63,25.3,-0.62607,0.00017,24.88745]
[1780302867932,33.88,72746.43,25.3,-0.62611,0.00017,24.88669]
[1780302868604,33.88,72739.51,25.3,-0.62728,0.00017,24.85935]
[1780302869611,33.88,72733.09,25.3,-0.62838,0.00017,24.83365]
[1780302871747,33.88,72731.9,25.3,-0.62859,0.00017,24.82877]
[1780302872544,33.88,72731.25,25.3,-0.62872,0.00017,24.82282]
[1780302873711,33.87,72729.39,25.3,-0.62904,0.00017,24.81525]
[1780302874283,33.87,72729.39,25.3,-0.62904,0.00017,24.81525]
[1780302874731,33.87,72726.9,25.3,-0.62947,0.00017,24.80514]
[1780302879749,33.87,72725.44,25.3,-0.62974,0.00017,24.79879]
[1780302885213,33.86,72725.06,25.3,-0.62982,0.00017,24.7969]
[1780302885234,33.86,72725.06,25.3,-0.62982,0.00017,24.7969]
[1780302885293,33.86,72725.06,25.3,-0.62982,0.00017,24.7969]
[1780302887737,33.86,72718.99,25.3,-0.63087,0.00017,24.77188]
[1780302892786,33.85,72717.87,25.3,-0.63108,0.00017,24.76697]
[1780302895193,33.85,72717.32,25.3,-0.63117,0.00017,24.76466]
[1780302895807,33.85,72726.01,25.3,-0.6297,0.00017,24.79976]
[1780302896814,33.85,72731.05,25.3,-0.62885,0.00017,24.81997]
[1780302898828,33.85,72737.01,25.3,-0.62784,0.00017,24.84374]
[1780302901849,33.85,72743.75,25.3,-0.62669,0.00017,24.87055]
[1780302904918,33.85,72744.94,25.3,-0.62649,0.00017,24.87526]
[1780302905031,33.85,72744.94,25.3,-0.62649,0.00017,24.87526]
[1780302905134,33.85,72745.05,25.3,-0.62647,0.00017,24.87569]
[1780302905877,33.85,72745.05,25.3,-0.62647,0.00017,24.87569]
[1780302906024,33.85,72745.05,25.3,-0.62647,0.00017,24.87569]
[1780302906125,33.85,72755.7,25.3,-0.62465,0.00017,24.91748]
[1780302906384,33.85,72755.7,25.3,-0.62465,0.00017,24.91748]
[1780302907748,33.85,72755.22,25.3,-0.62473,0.00017,24.91561]
[1780302908158,33.85,72755.22,25.3,-0.62473,0.00017,24.91561]
[1780302909905,33.85,72754.03,25.3,-0.62494,0.00017,24.91089]
[1780302910972,33.85,72757.39,25.3,-0.62437,0.00017,24.92397]
[1780302911002,33.85,72757.39,25.3,-0.62437,0.00017,24.92397]
[1780302916956,33.85,72756.21,25.3,-0.62458,0.00017,24.91908]
[1780302921992,33.84,72756.85,25.3,-0.62449,0.00017,24.92134]
[1780302925104,33.84,72758.16,25.3,-0.62427,0.00017,24.92635]
[1780302928148,33.84,72762.02,25.3,-0.62362,0.00017,24.94119]
[1780302928249,33.84,72762.45,25.3,-0.62355,0.00017,24.9428]
[1780302928632,33.84,72762.45,25.3,-0.62355,0.00017,24.9428]
[1780302928698,33.84,72762.45,25.3,-0.62355,0.00017,24.9428]
[1780302929168,33.84,72762.45,25.3,-0.62355,0.00017,24.9428]
[1780302929269,33.84,72763.35,25.3,-0.62339,0.00017,24.94623]
[1780302931738,33.84,72764.23,25.3,-0.62327,0.00017,24.94629]
[1780302932064,33.84,72759.59,25.3,-0.62406,0.00017,24.92824]
[1780302932459,33.84,72759.59,25.3,-0.62406,0.00017,24.92824]
[1780302938106,33.83,72760.48,25.3,-0.62392,0.00017,24.93142]
[1780302943156,33.83,72761.48,25.3,-0.62376,0.00017,24.93506]
[1780302947350,33.83,72761.9,25.3,-0.6237,0.00017,24.93653]
[1780302952219,33.82,72757.94,25.3,-0.62439,0.00017,24.92085]
[1780302957254,33.82,72759.52,25.3,-0.62413,0.00017,24.92678]
[1780302960075,33.82,72758.61,25.3,-0.62429,0.00017,24.92314]
[1780302963297,33.82,72751.65,25.3,-0.62549,0.00017,24.89575]
[1780302968332,33.82,72749.89,25.3,-0.62579,0.00017,24.8887]
[1780302973370,33.81,72750.08,25.3,-0.62578,0.00017,24.88907]
[1780302978407,33.81,72750.33,25.3,-0.62575,0.00017,24.88963]
[1780302984449,33.8,72749.53,25.3,-0.62592,0.00017,24.88596]
[1780302989484,33.8,72747.17,25.3,-0.62634,0.00017,24.87624]
[1780302992311,33.8,72746.38,25.3,-0.62649,0.00017,24.8698]
[1780302997540,33.79,72748.47,25.3,-0.62616,0.00017,24.87753]
[1780303002574,33.78,72748.37,25.3,-0.6262,0.00017,24.87674]
[1780303007610,33.78,72748.26,25.3,-0.62623,0.00017,24.87593]
[1780303012645,33.77,72748.38,25.3,-0.62623,0.00017,24.87601]
[1780303015109,33.77,72748.79,25.3,-0.62616,0.00017,24.87756]
[1780303015203,33.77,72752.37,25.3,-0.62556,0.00017,24.89159]
[1780303015666,33.77,72747.55,25.3,-0.62638,0.00017,24.87255]
[1780303016673,33.77,72742.72,25.3,-0.62721,0.00017,24.85339]
[1780303017741,33.77,72742.72,25.3,-0.62721,0.00017,24.85339]
[1780303017842,33.77,72742.38,25.3,-0.62726,0.00017,24.85204]
[1780303018687,33.77,72746.78,25.3,-0.62651,0.00017,24.86951]
[1780303019694,33.77,72750.92,25.3,-0.62581,0.00017,24.88586]
[1780303022716,33.77,72746.96,25.3,-0.62648,0.00017,24.87016]
[1780303024515,33.77,72746.32,25.3,-0.62659,0.00017,24.86762]
[1780303024734,33.77,72744.25,25.3,-0.62695,0.00017,24.8594]
[1780303025841,33.77,72744.25,25.3,-0.62695,0.00017,24.8594]
[1780303031784,33.77,72741.21,25.3,-0.62747,0.00017,24.84734]
[1780303034624,33.77,72741.37,25.3,-0.62744,0.00017,24.848]
[1780303037028,33.77,72738.19,25.3,-0.62798,0.00017,24.83525]
[1780303042669,33.77,72739.1,25.3,-0.62784,0.00017,24.83855]
[1780303045344,33.77,72739.57,25.3,-0.62777,0.00017,24.84032]
[1780303045375,33.77,72739.57,25.3,-0.62777,0.00017,24.84032]
[1780303045473,33.77,72738.78,25.3,-0.62791,0.00017,24.83705]
[1780303045979,33.77,72738.78,25.3,-0.62791,0.00017,24.83705]
[1780303046080,33.77,72743.43,25.3,-0.62711,0.00017,24.85558]
[1780303051924,33.76,72743.96,25.3,-0.62706,0.00017,24.85404]
[1780303054425,33.76,72744.42,25.3,-0.62698,0.00017,24.8558]
[1780303055952,33.76,72738.55,25.3,-0.62799,0.00017,24.83221]
[1780303061119,33.75,72740.79,25.3,-0.62762,0.00017,24.84094]
[1780303061170,33.75,72740.79,25.3,-0.62762,0.00017,24.84094]
[1780303061220,33.75,72740.77,25.3,-0.62763,0.00017,24.84075]
[1780303063484,33.75,72741.02,25.3,-0.62759,0.00017,24.84174]
[1780303064065,33.75,72741.39,25.3,-0.62753,0.00017,24.84316]
[1780303064628,33.75,72742.36,25.3,-0.62737,0.00017,24.84697]
[1780303065015,33.75,72742.72,25.3,-0.62731,0.00017,24.84835]
[1780303070052,33.75,72742.16,25.3,-0.62742,0.00017,24.84582]
[1780303071301,33.75,72742.16,25.3,-0.62742,0.00017,24.84582]
[1780303076632,33.74,72739.89,25.3,-0.62782,0.00017,24.83643]
[1780303076684,33.74,72739.89,25.3,-0.62782,0.00017,24.83643]
[1780303077486,33.74,72739.89,25.3,-0.62782,0.00017,24.83643]
[1780303077099,33.74,72743.93,25.3,-0.62713,0.00017,24.85249]
[1780303078106,33.74,72742.76,25.3,-0.62733,0.00017,24.84778]
[1780303081569,33.74,72741.46,25.3,-0.62756,0.00017,24.84242]
[1780303082566,33.74,72740.7,25.3,-0.6277,0.00017,24.83933]
[1780303082614,33.74,72740.7,25.3,-0.6277,0.00017,24.83933]
[1780303083254,33.74,72740.7,25.3,-0.6277,0.00017,24.83933]
[1780303089182,33.73,72743.24,25.3,-0.62728,0.00017,24.84899]
[1780303092742,33.73,72743.62,25.3,-0.62723,0.00017,24.85031]
[1780303093211,33.73,72747.22,25.3,-0.62662,0.00017,24.86456]
[1780303097105,33.73,72748.38,25.3,-0.62643,0.00017,24.86893]
[1780303101735,33.72,72754.68,25.3,-0.62537,0.00017,24.89338]
[1780303109323,33.72,72751.28,25.3,-0.62598,0.00017,24.8793]
[1780303114358,33.71,72753.66,25.3,-0.6256,0.00017,24.88529]
[1780303117379,33.71,72747.37,25.3,-0.62668,0.00017,24.8603]
[1780303118471,33.71,72747.37,25.3,-0.62668,0.00017,24.8603]
[1780303124428,33.71,72748.63,25.3,-0.62647,0.00017,24.86516]
[1780303129463,33.71,72750.41,25.3,-0.62617,0.00017,24.87209]
[1780303134499,33.71,72751.5,25.3,-0.62599,0.00017,24.87626]
[1780303137520,33.71,72757.06,25.3,-0.62505,0.00017,24.89807]
[1780303142562,33.7,72753.9,25.3,-0.6256,0.00017,24.88533]
[1780303146591,33.7,72749.6,25.3,-0.62636,0.00017,24.86798]
[1780303151625,33.69,72751.03,25.3,-0.62613,0.00017,24.87326]
[1780303157667,33.69,72754.1,25.3,-0.62563,0.00017,24.88488]
[1780303163709,33.68,72756.24,25.3,-0.62529,0.00017,24.89278]
[1780303165013,33.68,72756.24,25.3,-0.62529,0.00017,24.89278]
[1780303165115,33.68,72756.32,25.3,-0.62528,0.00017,24.89301]
[1780303165998,33.68,72756.32,25.3,-0.62528,0.00017,24.89301]
[1780303166851,33.68,72760.01,25.3,-0.62465,0.00017,24.90747]
[1780303167594,33.68,72760.01,25.3,-0.62465,0.00017,24.90747]
[1780303166928,33.68,72767.6,25.3,-0.62334,0.00017,24.93707]
[1780303172772,33.68,72766.06,25.3,-0.62364,0.00017,24.92762]
[1780303177807,33.67,72767.25,25.3,-0.62344,0.00017,24.93205]
[1780303182841,33.67,72769.43,25.3,-0.62308,0.00017,24.94033]
[1780303187877,33.67,72766.76,25.3,-0.62354,0.00017,24.92975]
[1780303192912,33.67,72766.42,25.3,-0.62361,0.00017,24.92826]
[1780303197947,33.67,72766.82,25.3,-0.62355,0.00017,24.92965]
[1780303200419,33.66,72767.06,25.3,-0.62351,0.00017,24.93055]
[1780303200440,33.66,72767.06,25.3,-0.62351,0.00017,24.93055]
[1780303200511,33.66,72765.76,25.3,-0.62374,0.00017,24.92542]
[1780303200873,33.66,72765.76,25.3,-0.62374,0.00017,24.92542]
[1780303200968,33.66,72760.34,25.3,-0.62467,0.00017,24.90422]
[1780303201976,33.66,72754.56,25.3,-0.62566,0.00017,24.88146]
[1780303207011,33.66,72751.63,25.3,-0.62616,0.00017,24.86988]
[1780303212293,33.66,72751.46,25.3,-0.62619,0.00017,24.86921]
[1780303218089,33.66,72751.67,25.3,-0.62615,0.00017,24.87006]
[1780303223127,33.66,72752.3,25.3,-0.62605,0.00017,24.87255]
[1780303229168,33.66,72752.7,25.3,-0.62598,0.00017,24.87413]
[1780303234203,33.66,72753.08,25.3,-0.62593,0.00017,24.87238]
[1780303239238,33.66,72753.42,25.3,-0.62587,0.00017,24.87371]
[1780303245280,33.66,72753.69,25.3,-0.62583,0.00017,24.87475]
[1780303251322,33.66,72753.44,25.3,-0.62587,0.00017,24.87373]
[1780303256357,33.66,72751.64,25.3,-0.62618,0.00017,24.86658]
[1780303257005,33.66,72751.64,25.3,-0.62618,0.00017,24.86658]
[1780303257352,33.66,72751.64,25.3,-0.62618,0.00017,24.86658]
[1780303263096,33.66,72751.2,25.3,-0.62626,0.00017,24.86484]
[1780303263406,33.66,72748.98,25.3,-0.62664,0.00017,24.85603]
[1780303265147,33.66,72747.82,25.3,-0.62683,0.00017,24.85142]
[1780303265495,33.66,72747.82,25.3,-0.62683,0.00017,24.85142]
[1780303265541,33.66,72746.21,25.3,-0.62711,0.00017,24.84502]
[1780303271464,33.66,72740.52,25.3,-0.62808,0.00017,24.82227]
[1780303274738,33.66,72739.37,25.3,-0.62829,0.00017,24.81747]
[1780303276498,33.66,72733.79,25.3,-0.62925,0.00017,24.79486]
[1780303277506,33.66,72727.45,25.3,-0.63034,0.00017,24.76909]
[1780303282541,33.66,72725.53,25.3,-0.63067,0.00017,24.76115]
[1780303287576,33.66,72718.36,25.3,-0.6319,0.00017,24.73162]
[1780303292611,33.65,72716.56,25.3,-0.63223,0.00017,24.72075]
[1780303297646,33.65,72719.9,25.3,-0.63167,0.00017,24.7343]
[1780303298653,33.65,72724.62,25.3,-0.63087,0.00017,24.75359]
[1780303303688,33.65,72725.14,25.3,-0.63079,0.00017,24.75542]
[1780303309732,33.64,72723.52,25.3,-0.63108,0.00017,24.74846]
[1780303312763,33.64,72710.71,25.3,-0.63328,0.00017,24.6955]
[1780303313764,33.64,72707.67,25.3,-0.6338,0.00017,24.68285]
[1780303319039,33.64,72709.34,25.3,-0.63351,0.00017,24.68976]
[1780303320697,33.64,72709.19,25.3,-0.63354,0.00017,24.68912]
[1780303320722,33.64,72702.05,25.3,-0.63476,0.00017,24.65931]
[1780303320814,33.64,72697.68,25.3,-0.6355,0.00017,24.64097]
[1780303322757,33.64,72694.32,25.3,-0.63607,0.00017,24.62685]
[1780303327863,33.64,72693.31,25.3,-0.63624,0.00017,24.62274]
[1780303332898,33.65,72694.07,25.3,-0.6361,0.00017,24.62611]
[1780303337933,33.65,72694.08,25.3,-0.63609,0.00017,24.6263]
[1780303342968,33.65,72694.04,25.3,-0.63609,0.00017,24.62628]
[1780303346409,33.65,72694.06,25.3,-0.63609,0.00017,24.62643]
[1780303346410,33.65,72694.06,25.3,-0.63609,0.00017,24.62643]
[1780303347216,33.65,72694.06,25.3,-0.63608,0.00017,24.62649]
[1780303347768,33.65,72660.3,25.3,-0.64181,0.00017,24.48158]
[1780303348607,33.65,72660.3,25.3,-0.64181,0.00017,24.48158]
[1780303348676,33.65,72607.32,25.3,-0.65074,0.00017,24.24427]
[1780303349397,33.65,72607.32,25.3,-0.65074,0.00017,24.24427]
[1780303349544,33.65,72607.32,25.3,-0.65074,0.00017,24.24427]
[1780303349788,33.65,72599.23,25.3,-0.65209,0.00017,24.20699]
[1780303350637,33.65,72599.23,25.3,-0.65209,0.00017,24.20699]
[1780303357042,33.65,72598.52,25.3,-0.65223,0.00017,24.2005]
[1780303357091,33.65,72603.26,25.3,-0.65143,0.00017,24.22245]
[1780303358095,33.65,72614.33,25.3,-0.64957,0.00017,24.27324]
[1780303359102,33.65,72617.0,25.3,-0.64912,0.00017,24.28538]
[1780303360109,33.65,72621.59,25.3,-0.64835,0.00017,24.30619]
[1780303365144,33.65,72624.35,25.3,-0.6479,0.00017,24.31837]
[1780303370178,33.65,72624.49,25.3,-0.64789,0.00017,24.31863]
[1780303372193,33.65,72619.59,25.3,-0.64871,0.00017,24.2966]
[1780303373200,33.65,72609.34,25.3,-0.65043,0.00017,24.24992]
[1780303374778,33.65,72605.77,25.3,-0.65102,0.00017,24.23375]
[1780303375210,33.65,72605.77,25.3,-0.65102,0.00017,24.23375]
[1780303375214,33.65,72605.91,25.3,-0.651,0.00017,24.2344]
[1780303376496,33.65,72605.91,25.3,-0.651,0.00017,24.2344]
[1780303380249,33.65,72597.78,25.3,-0.65236,0.00017,24.19695]
[1780303382335,33.65,72595.26,25.3,-0.65278,0.00017,24.18527]
[1780303382411,33.65,72595.26,25.3,-0.65278,0.00017,24.18527]
[1780303382460,33.65,72595.26,25.3,-0.65278,0.00017,24.18527]
[1780303382563,33.65,72593.53,25.3,-0.65307,0.00017,24.17724]
[1780303383427,33.65,72593.53,25.3,-0.65307,0.00017,24.17724]
[1780303383529,33.65,72577.79,25.3,-0.6557,0.00017,24.10354]
[1780303384117,33.65,72577.79,25.3,-0.6557,0.00017,24.10354]
[1780303384571,33.65,72585.79,25.3,-0.65436,0.00017,24.14121]
[1780303385296,33.65,72592.37,25.3,-0.65326,0.00017,24.17199]
[1780303389324,33.66,72596.38,25.3,-0.65257,0.00017,24.19092]
[1780303392389,33.66,72597.14,25.3,-0.65244,0.00017,24.19469]
[1780303392482,33.66,72594.33,25.3,-0.6529,0.00017,24.18177]
[1780303392984,33.66,72594.33,25.3,-0.6529,0.00017,24.18177]
[1780303393355,33.66,72590.4,25.3,-0.65356,0.00017,24.16349]
[1780303394362,33.66,72595.47,25.3,-0.65271,0.00017,24.18711]
[1780303398018,33.66,72594.81,25.3,-0.65282,0.00017,24.18411]
[1780303398390,33.66,72591.17,25.3,-0.65343,0.00017,24.1672]
[1780303401102,33.66,72588.06,25.3,-0.65395,0.00017,24.15272]
[1780303401411,33.66,72591.18,25.3,-0.65342,0.00017,24.16736]
[1780303404014,33.66,72592.89,25.3,-0.65313,0.00017,24.17538]
[1780303404432,33.66,72598.89,25.3,-0.65212,0.00017,24.20325]
[1780303405091,33.66,72598.89,25.3,-0.65212,0.00017,24.20325]
[1780303405131,33.66,72598.89,25.3,-0.65212,0.00017,24.20325]
[1780303405439,33.66,72607.82,25.3,-0.65063,0.00017,24.2444]
[1780303408460,33.66,72618.19,25.3,-0.64889,0.00017,24.29172]
[1780303409834,33.66,72626.36,25.3,-0.64751,0.00017,24.32878]
[1780303411796,33.66,72627.21,25.3,-0.64737,0.00017,24.33261]
[1780303412490,33.66,72632.38,25.3,-0.64651,0.00017,24.35255]
[1780303417525,33.66,72634.63,25.3,-0.64614,0.00017,24.36247]
[1780303419650,33.66,72634.63,25.3,-0.64614,0.00017,24.36239]
[1780303419684,33.66,72634.77,25.3,-0.64612,0.00017,24.36298]
[1780303420825,33.66,72629.42,25.3,-0.64703,0.00017,24.33893]
[1780303422223,33.66,72630.52,25.3,-0.64684,0.00017,24.34387]
[1780303422560,33.66,72630.68,25.3,-0.64681,0.00017,24.34457]
[1780303423566,33.66,72634.2,25.3,-0.64622,0.00017,24.36034]
[1780303425581,33.66,72638.54,25.3,-0.64549,0.00017,24.37968]
[1780303430616,33.66,72640.64,25.3,-0.64513,0.00017,24.38923]
[1780303432630,33.66,72644.88,25.3,-0.64441,0.00017,24.40813]
[1780303435273,33.66,72648.0,25.3,-0.64388,0.00017,24.42198]
[1780303435653,33.66,72649.38,25.3,-0.64365,0.00017,24.42809]
[1780303438260,33.66,72652.34,25.3,-0.64315,0.00017,24.44115]
[1780303438674,33.66,72650.5,25.3,-0.64346,0.00017,24.43304]
[1780303443709,33.66,72652.21,25.3,-0.64317,0.00017,24.44055]
[1780303448744,33.66,72653.23,25.3,-0.643,0.00017,24.44502]
[1780303452136,33.66,72653.07,25.3,-0.64303,0.00017,24.44431]
[1780303452772,33.66,72653.66,25.3,-0.64293,0.00017,24.4469]
[1780303457806,33.66,72655.72,25.3,-0.64258,0.00017,24.4559]
[1780303460828,33.66,72663.3,25.3,-0.6413,0.00017,24.48901]
[1780303465863,33.66,72664.57,25.3,-0.64108,0.00017,24.49464]
[1780303470898,33.66,72661.47,25.3,-0.64161,0.00017,24.48105]
[1780303475932,33.66,72659.71,25.3,-0.64193,0.00017,24.47]
[1780303478485,33.66,72659.77,25.3,-0.64192,0.00017,24.47024]
[1780303478928,33.66,72659.77,25.3,-0.64192,0.00017,24.47024]
[1780303478577,33.66,72660.02,25.3,-0.64188,0.00017,24.47131]
[1780303478954,33.66,72658.82,25.3,-0.64208,0.00017,24.46605]
[1780303481091,33.66,72658.82,25.3,-0.64208,0.00017,24.46605]
[1780303481192,33.66,72658.73,25.3,-0.6421,0.00017,24.46562]
[1780303483989,33.66,72654.78,25.3,-0.64277,0.00017,24.44827]
[1780303488952,33.66,72658.1,25.3,-0.64221,0.00017,24.46282]
[1780303489024,33.66,72659.04,25.3,-0.64204,0.00017,24.46704]
[1780303491040,33.66,72663.89,25.3,-0.64122,0.00017,24.48824]
[1780303496075,33.66,72665.1,25.3,-0.64102,0.00017,24.49334]
[1780303501111,33.66,72676.09,25.3,-0.63916,0.00017,24.54067]
[1780303502134,33.65,72682.9,25.3,-0.63801,0.00017,24.56979]
[1780303507168,33.65,72683.89,25.3,-0.63786,0.00017,24.5736]
[1780303512204,33.65,72680.26,25.3,-0.6385,0.00017,24.55765]
[1780303517239,33.64,72680.57,25.3,-0.63846,0.00017,24.55855]
[1780303518116,33.64,72680.57,25.3,-0.63846,0.00017,24.55855]
[1780303518248,33.64,72683.91,25.3,-0.6379,0.00017,24.57275]
[1780303519252,33.64,72690.22,25.3,-0.63683,0.00017,24.59952]
[1780303524287,33.63,72692.24,25.3,-0.63651,0.00017,24.60752]
[1780303529323,33.63,72693.84,25.3,-0.63626,0.00017,24.61373]
[1780303530330,33.63,72701.17,25.3,-0.63502,0.00017,24.6445]
[1780303534359,33.62,72704.26,25.3,-0.63453,0.00017,24.65365]
[1780303537379,33.62,72696.75,25.3,-0.63583,0.00017,24.62168]
[1780303542414,33.61,72697.67,25.3,-0.6357,0.00017,24.62499]
[1780303544077,33.61,72698.05,25.3,-0.63564,0.00017,24.62647]
[1780303544432,33.61,72694.31,25.3,-0.63628,0.00017,24.61055]
[1780303549467,33.6,72693.36,25.3,-0.63647,0.00017,24.60601]
[1780303552627,33.6,72686.53,25.3,-0.63764,0.00017,24.57665]
[1780303553495,33.6,72681.69,25.3,-0.63847,0.00017,24.55585]
[1780303556517,33.6,72676.9,25.3,-0.63929,0.00017,24.53506]
[1780303561554,33.59,72676.13,25.3,-0.63944,0.00017,24.53146]
[1780303565581,33.59,72686.05,25.3,-0.63776,0.00017,24.57383]
[1780303567596,33.59,72690.03,25.3,-0.63709,0.00017,24.59063]
[1780303572199,33.59,72689.8,25.3,-0.63714,0.00017,24.58929]
[1780303572631,33.59,72693.61,25.3,-0.6365,0.00017,24.60538]
[1780303576947,33.58,72694.95,25.3,-0.63628,0.00017,24.61075]
[1780303577038,33.58,72694.92,25.3,-0.6363,0.00017,24.61041]
[1780303578673,33.58,72690.57,25.3,-0.63704,0.00017,24.59184]
[1780303583708,33.57,72690.44,25.3,-0.63709,0.00017,24.59083]
[1780303588744,33.57,72690.48,25.3,-0.6371,0.00017,24.59057]
[1780303592794,33.57,72690.7,25.3,-0.63709,0.00017,24.58798]
[1780303592896,33.57,72691.16,25.3,-0.63702,0.00017,24.58977]
[1780303593922,33.57,72691.16,25.3,-0.63702,0.00017,24.58977]
[1780303594018,33.56,72693.56,25.3,-0.63661,0.00017,24.59988]
[1780303594791,33.56,72709.3,25.3,-0.63392,0.00017,24.66616]
[1780303595170,33.56,72709.3,25.3,-0.63392,0.00017,24.66616]
[1780303595798,33.56,72705.8,25.3,-0.63453,0.00017,24.65143]
[1780303596805,33.56,72706.12,25.3,-0.63448,0.00017,24.65264]
[1780303600849,33.56,72709.57,25.3,-0.6339,0.00017,24.66669]
[1780303600867,33.56,72703.2,25.3,-0.635,0.00017,24.63987]
[1780303601241,33.56,72703.2,25.3,-0.635,0.00017,24.63987]
[1780303601420,33.56,72703.2,25.3,-0.635,0.00017,24.63987]
[1780303601863,33.56,72703.2,25.3,-0.635,0.00017,24.63987]
[1780303601937,33.56,72677.52,25.3,-0.63938,0.00017,24.5303]
[1780303603870,33.55,72678.06,25.3,-0.6393,0.00017,24.53245]
[1780303605884,33.55,72682.2,25.3,-0.6386,0.00017,24.55013]
[1780303608209,33.55,72683.26,25.3,-0.63843,0.00017,24.55457]
[1780303608543,33.55,72683.26,25.3,-0.63843,0.00017,24.55457]
[1780303608618,33.55,72683.26,25.3,-0.63843,0.00017,24.55457]
[1780303608693,33.55,72683.26,25.3,-0.63843,0.00017,24.55457]
[1780303608933,33.55,72683.26,25.3,-0.63843,0.00017,24.55457]
[1780303609003,33.55,72702.87,25.3,-0.63508,0.00017,24.63792]
[1780303609200,33.55,72702.87,25.3,-0.63508,0.00017,24.63792]
[1780303609631,33.55,72702.87,25.3,-0.63508,0.00017,24.63792]
[1780303610014,33.55,72702.87,25.3,-0.63508,0.00017,24.63792]
[1780303610037,33.55,72714.86,25.3,-0.63304,0.00017,24.68788]
[1780303610923,33.55,72715.1,25.3,-0.633,0.00017,24.68873]
[1780303615999,33.54,72716.16,25.3,-0.63285,0.00017,24.69256]
[1780303621999,33.53,72718.64,25.3,-0.63247,0.00017,24.70178]
[1780303624512,33.53,72720.7,25.3,-0.63213,0.00017,24.70998]
[1780303625029,33.52,72729.38,25.3,-0.63065,0.00017,24.74553]
[1780303626033,33.52,72734.32,25.3,-0.62981,0.00017,24.76552]
[1780303626374,33.52,72734.32,25.3,-0.62981,0.00017,24.76552]
[1780303627699,33.52,72734.53,25.3,-0.62978,0.00017,24.76619]
[1780303628049,33.52,72739.28,25.3,-0.62897,0.00017,24.78529]
[1780303631783,33.51,72736.59,25.3,-0.62946,0.00017,24.77377]
[1780303632078,33.51,72732.48,25.3,-0.63018,0.00017,24.75683]
[1780303633085,33.51,72727.81,25.3,-0.63099,0.00017,24.73752]
[1780303635289,33.5,72726.69,25.3,-0.6312,0.00017,24.73259]
[1780303635909,33.5,72726.69,25.3,-0.6312,0.00017,24.73259]
[1780303638051,33.5,72728.4,25.3,-0.63092,0.00017,24.73928]
[1780303639238,33.5,72729.13,25.3,-0.63081,0.00017,24.74193]
[1780303640254,33.49,72729.21,25.3,-0.6308,0.00017,24.74209]
[1780303641882,33.49,72730.98,25.3,-0.63051,0.00017,24.74918]
[1780303647533,33.48,72727.3,25.3,-0.63118,0.00017,24.73323]
[1780303653343,33.47,72725.03,25.3,-0.63163,0.00017,24.71967]
[1780303659269,33.46,72724.64,25.3,-0.63174,0.00017,24.71699]
[1780303664304,33.45,72724.37,25.3,-0.63182,0.00017,24.71513]
[1780303670346,33.44,72726.09,25.3,-0.63157,0.00017,24.72136]
[1780303672360,33.44,72736.56,25.3,-0.62978,0.00017,24.76403]
[1780303677395,33.43,72741.26,25.3,-0.62901,0.00017,24.7823]
[1780303682430,33.42,72736.45,25.3,-0.62988,0.00017,24.76181]
[1780303683436,33.42,72729.93,25.3,-0.63101,0.00017,24.7349]
[1780303687465,33.41,72725.6,25.3,-0.63178,0.00017,24.71647]
[1780303692500,33.4,72725.4,25.3,-0.63185,0.00017,24.71496]
[1780303697538,33.4,72727.8,25.3,-0.63146,0.00017,24.72421]
[1780303702573,33.39,72727.82,25.3,-0.63149,0.00017,24.72359]
[1780303704587,33.39,72723.71,25.3,-0.63221,0.00017,24.70629]
[1780303709622,33.38,72724.01,25.3,-0.63219,0.00017,24.70688]
[1780303711636,33.38,72729.6,25.3,-0.63126,0.00017,24.7265]
[1780303716673,33.37,72729.13,25.3,-0.63137,0.00017,24.72382]
[1780303719522,33.37,72728.74,25.3,-0.63144,0.00017,24.72207]
[1780303719694,33.36,72724.29,25.3,-0.63222,0.00017,24.70335]
[1780303720701,33.36,72720.0,25.3,-0.63297,0.00017,24.68535]
[1780303725736,33.36,72719.47,25.3,-0.63309,0.00017,24.68256]
[1780303730771,33.35,72720.01,25.3,-0.63302,0.00017,24.68424]
[1780303735806,33.34,72720.41,25.3,-0.63298,0.00017,24.68533]
[1780303738827,33.34,72724.79,25.3,-0.63224,0.00017,24.70323]
[1780303743862,33.33,72724.83,25.3,-0.63226,0.00017,24.70276]
[1780303748897,33.33,72721.84,25.3,-0.6328,0.00017,24.68969]
[1780303753932,33.32,72721.1,25.3,-0.63296,0.00017,24.68601]
[1780303758967,33.31,72720.56,25.3,-0.63307,0.00017,24.68319]
[1780303764006,33.31,72720.29,25.3,-0.63315,0.00017,24.68151]
[1780303764549,33.31,72720.29,25.3,-0.63315,0.00017,24.68151]
[1780303765009,33.31,72726.61,25.3,-0.63206,0.00017,24.70776]
[1780303767218,33.31,72727.25,25.3,-0.63195,0.00017,24.71032]
[1780303771051,33.3,72732.08,25.3,-0.63117,0.00017,24.7263]
[1780303777093,33.29,72731.27,25.3,-0.63135,0.00017,24.72214]
[1780303782128,33.28,72732.57,25.3,-0.63116,0.00017,24.72683]
[1780303788171,33.27,72731.76,25.3,-0.63133,0.00017,24.72263]
[1780303789178,33.27,72727.98,25.3,-0.63199,0.00017,24.70681]
[1780303792199,33.27,72724.17,25.3,-0.63267,0.00017,24.69056]
[1780303798242,33.26,72723.56,25.3,-0.6328,0.00017,24.68733]
[1780303803279,33.25,72724.53,25.3,-0.63266,0.00017,24.69083]
[1780303808314,33.25,72724.68,25.3,-0.63266,0.00017,24.6909]
[1780303813349,33.24,72723.89,25.3,-0.63282,0.00017,24.68706]
[1780303818384,33.23,72723.48,25.3,-0.63292,0.00017,24.68482]
[1780303820398,33.23,72717.7,25.3,-0.63392,0.00017,24.66033]
[1780303821405,33.23,72713.08,25.3,-0.63473,0.00017,24.64072]
[1780303824689,33.23,72712.88,25.3,-0.63476,0.00017,24.6398]
[1780303830468,33.22,72708.44,25.3,-0.63555,0.00017,24.62038]
[1780303835504,33.22,72707.86,25.3,-0.63568,0.00017,24.61435]
[1780303840538,33.22,72708.27,25.3,-0.63563,0.00017,24.6158]
[1780303841526,33.22,72708.27,25.3,-0.63563,0.00017,24.6158]
[1780303846582,33.21,72708.76,25.3,-0.63556,0.00017,24.61751]
[1780303847969,33.21,72708.76,25.3,-0.63556,0.00017,24.61751]
[1780303849305,33.21,72712.21,25.3,-0.63497,0.00017,24.63211]
[1780303849341,33.21,72730.27,25.3,-0.63185,0.00017,24.70794]
[1780303849822,33.21,72730.27,25.3,-0.63185,0.00017,24.70794]
[1780303849938,33.21,72730.27,25.3,-0.63185,0.00017,24.70794]
[1780303850314,33.21,72730.27,25.3,-0.63185,0.00017,24.70794]
[1780303850336,33.21,72730.27,25.3,-0.63185,0.00017,24.70794]
[1780303850268,33.21,72731.46,25.3,-0.63165,0.00017,24.71277]
[1780303850610,33.21,72726.69,25.3,-0.63248,0.00017,24.69277]
[1780303853634,33.21,72722.12,25.3,-0.63328,0.00017,24.6733]
[1780303858668,33.2,72721.24,25.3,-0.63346,0.00017,24.66912]
[1780303860462,33.2,72721.39,25.3,-0.63343,0.00017,24.66966]
[1780303865718,33.2,72718.68,25.3,-0.63393,0.00017,24.65769]
[1780303868001,33.19,72718.97,25.3,-0.63388,0.00017,24.65883]
[1780303869015,33.19,72720.1,25.3,-0.63369,0.00017,24.66351]
[1780303869082,33.19,72727.01,25.3,-0.6325,0.00017,24.69242]
[1780303870753,33.19,72723.23,25.3,-0.63316,0.00017,24.67636]
[1780303875788,33.18,72721.5,25.3,-0.63348,0.00017,24.66859]
[1780303880441,33.18,72721.11,25.3,-0.63357,0.00017,24.66658]
[1780303880824,33.18,72725.33,25.3,-0.63284,0.00017,24.68422]
[1780303885860,33.17,72723.23,25.3,-0.63323,0.00017,24.67489]
[1780303890897,33.17,72723.26,25.3,-0.63324,0.00017,24.67453]
[1780303894016,33.17,72722.44,25.3,-0.63341,0.00017,24.66763]
[1780303899962,33.16,72717.04,25.3,-0.63437,0.00017,24.64428]
[1780303904997,33.16,72716.38,25.3,-0.6345,0.00017,24.64111]
[1780303910032,33.15,72715.75,25.3,-0.63463,0.00017,24.63809]
[1780303915067,33.15,72715.96,25.3,-0.63461,0.00017,24.63862]
[1780303920416,33.15,72715.07,25.3,-0.63477,0.00017,24.63457]
[1780303921108,33.15,72719.22,25.3,-0.63406,0.00017,24.65202]
[1780303927150,33.14,72719.46,25.3,-0.63404,0.00017,24.65257]
[1780303932186,33.14,72719.86,25.3,-0.63399,0.00017,24.65387]
[1780303936214,33.13,72715.78,25.3,-0.63471,0.00017,24.6362]
[1780303941249,33.13,72716.25,25.3,-0.63464,0.00017,24.63786]
[1780303946284,33.13,72715.54,25.3,-0.63478,0.00017,24.63452]
[1780303951319,33.12,72715.98,25.3,-0.63474,0.00017,24.6328]
[1780303956355,33.12,72716.8,25.3,-0.63461,0.00017,24.63596]
[1780303960382,33.12,72721.73,25.3,-0.63377,0.00017,24.65657]
[1780303961389,33.12,72727.69,25.3,-0.63274,0.00017,24.68158]
[1780303965417,33.11,72722.71,25.3,-0.63362,0.00017,24.66025]
[1780303970452,33.11,72720.92,25.3,-0.63394,0.00017,24.65232]
[1780303975487,33.1,72719.97,25.3,-0.63412,0.00017,24.64796]
[1780303979440,33.1,72719.94,25.3,-0.63413,0.00017,24.64771]
[1780303980522,33.1,72724.58,25.3,-0.63334,0.00017,24.66712]
[1780303981719,33.1,72724.58,25.3,-0.63334,0.00017,24.66712]
[1780303982087,33.1,72724.58,25.3,-0.63334,0.00017,24.66712]
[1780303982484,33.1,72724.58,25.3,-0.63334,0.00017,24.66712]
[1780303988205,33.1,72722.61,25.3,-0.6337,0.00017,24.65838]
[1780303988760,33.1,72722.43,25.3,-0.63373,0.00017,24.65755]
[1780303994153,33.09,72726.46,25.3,-0.63305,0.00017,24.6742]
[1780303996635,33.09,72721.73,25.3,-0.63388,0.00017,24.65395]
[1780303999201,33.09,72721.98,25.3,-0.63384,0.00017,24.65495]
[1780304001670,33.09,72732.09,25.3,-0.6321,0.00017,24.69721]
[1780304006705,33.08,72727.98,25.3,-0.63283,0.00017,24.67956]
[1780304011740,33.08,72728.37,25.3,-0.6328,0.00017,24.67757]
[1780304016774,33.07,72724.23,25.3,-0.63353,0.00017,24.65977]
[1780304017782,33.07,72720.45,25.3,-0.63419,0.00017,24.64372]
[1780304022817,33.07,72719.98,25.3,-0.63428,0.00017,24.64148]
[1780304027852,33.07,72721.64,25.3,-0.63401,0.00017,24.64826]
[1780304032886,33.06,72722.56,25.3,-0.63386,0.00017,24.65188]
[1780304036295,33.06,72722.64,25.3,-0.63385,0.00017,24.65217]
[1780304036311,33.06,72722.64,25.3,-0.63385,0.00017,24.65217]
[1780304036370,33.06,72722.64,25.3,-0.63385,0.00017,24.652]
[1780304041950,33.06,72722.38,25.3,-0.63391,0.00017,24.65063]
[1780304053040,33.05,72722.08,25.3,-0.63399,0.00017,24.64879]
[1780304058075,33.05,72721.74,25.3,-0.63406,0.00017,24.64709]
[1780304063110,33.05,72721.79,25.3,-0.63406,0.00017,24.64705]
[1780304068145,33.04,72721.68,25.3,-0.63409,0.00017,24.64634]
[1780304073181,33.04,72720.96,25.3,-0.63424,0.00017,24.6398]
[1780304078220,33.04,72721.16,25.3,-0.63422,0.00017,24.64042]
[1780304083255,33.04,72721.57,25.3,-0.63416,0.00017,24.64194]
[1780304088289,33.04,72723.15,25.3,-0.63389,0.00017,24.6484]
[1780304093335,33.03,72723.65,25.3,-0.63382,0.00017,24.65032]
[1780304101381,33.03,72724.58,25.3,-0.63367,0.00017,24.65381]
[1780304103886,33.03,72724.32,25.3,-0.63372,0.00017,24.65262]
[1780304104402,33.03,72724.97,25.3,-0.63361,0.00017,24.65532]
[1780304104958,33.03,72724.97,25.3,-0.63361,0.00017,24.65532]
[1780304105410,33.03,72727.31,25.3,-0.63321,0.00017,24.66516]
[1780304111451,33.02,72728.34,25.3,-0.63305,0.00017,24.66912]
[1780304113465,33.02,72724.54,25.3,-0.63371,0.00017,24.65301]
[1780304114946,33.02,72722.02,25.3,-0.63415,0.00017,24.64228]
[1780304115479,33.02,72722.01,25.3,-0.63416,0.00017,24.64215]
[1780304115989,33.02,72722.01,25.3,-0.63416,0.00017,24.64215]
[1780304116486,33.02,72721.97,25.3,-0.63416,0.00017,24.64194]
[1780304116983,33.02,72721.97,25.3,-0.63416,0.00017,24.64194]
[1780304117796,33.02,72721.97,25.3,-0.63416,0.00017,24.64194]
[1780304124543,33.02,72722.53,25.3,-0.63408,0.00017,24.64403]
[1780304130585,33.01,72726.66,25.3,-0.63337,0.00017,24.66127]
[1780304135620,33.01,72726.3,25.3,-0.63346,0.00017,24.65625]
[1780304141662,33.01,72729.16,25.3,-0.63298,0.00017,24.668]
[1780304144698,33.01,72735.04,25.3,-0.63196,0.00017,24.69255]
[1780304149733,33.0,72735.94,25.3,-0.63182,0.00017,24.69597]
[1780304154769,33.0,72737.25,25.3,-0.63161,0.00017,24.70112]
[1780304156961,33.0,72737.31,25.3,-0.6316,0.00017,24.7013]
[1780304158797,33.0,72743.48,25.3,-0.63053,0.00017,24.72679]
[1780304161272,33.0,72743.92,25.3,-0.63046,0.00017,24.72853]
[1780304163002,32.99,72749.33,25.3,-0.62953,0.00017,24.75066]
[1780304165846,32.99,72753.62,25.3,-0.62879,0.00017,24.768]
[1780304170881,32.98,72751.92,25.3,-0.62911,0.00017,24.76046]
[1780304175916,32.98,72749.01,25.3,-0.62965,0.00017,24.74793]
[1780304180951,32.97,72750.39,25.3,-0.62943,0.00017,24.7531]
[1780304185986,32.96,72751.78,25.3,-0.62921,0.00017,24.75829]
[1780304191021,32.96,72753.41,25.3,-0.62897,0.00018,24.76118]
[1780304196709,32.95,72755.67,25.3,-0.62859,0.00018,24.77003]
[1780304202989,32.95,72759.71,25.3,-0.62792,0.00018,24.78591]
[1780304203249,32.94,72761.5,25.3,-0.62761,0.00018,24.79313]
[1780304206460,32.94,72761.89,25.3,-0.62755,0.00018,24.79446]
[1780304206495,32.94,72761.76,25.3,-0.62758,0.00018,24.7938]
[1780304207586,32.94,72768.29,25.3,-0.62644,0.00018,24.82023]
[1780304213177,32.94,72772.11,25.3,-0.62578,0.00018,24.83553]
[1780304218212,32.94,72776.21,25.3,-0.62505,0.00018,24.85212]
[1780304219163,32.94,72776.21,25.3,-0.62505,0.00018,24.85212]
[1780304219224,32.94,72776.21,25.3,-0.62505,0.00018,24.85212]
[1780304220054,32.94,72776.21,25.3,-0.62505,0.00018,24.8522]
[1780304222792,32.94,72773.68,25.3,-0.62548,0.00018,24.84229]
[1780304223249,32.94,72785.13,25.3,-0.62346,0.00018,24.88812]
[1780304224177,32.94,72785.13,25.3,-0.62346,0.00018,24.88812]
[1780304224395,32.94,72789.16,25.3,-0.62275,0.00018,24.90412]
[1780304230298,32.95,72792.46,25.3,-0.62216,0.00018,24.91738]
[1780304230822,32.95,72792.46,25.3,-0.62216,0.00018,24.91738]
[1780304231304,32.95,72792.46,25.3,-0.62216,0.00018,24.91738]
[1780304231417,32.95,72792.46,25.3,-0.62216,0.00018,24.91738]
[1780304231539,32.95,72798.29,25.3,-0.62113,0.00018,24.94026]
[1780304231796,32.95,72798.29,25.3,-0.62113,0.00018,24.94026]
[1780304231950,32.95,72798.29,25.3,-0.62113,0.00018,24.94026]
[1780304232323,32.95,72806.83,25.3,-0.61963,0.00018,24.97345]
[1780304232783,32.95,72806.83,25.3,-0.61963,0.00018,24.97345]
[1780304233080,32.95,72806.83,25.3,-0.61963,0.00018,24.97345]
[1780304233095,32.95,72806.83,25.3,-0.61963,0.00018,24.97345]
[1780304233791,32.95,72806.74,25.3,-0.61964,0.00018,24.97322]
[1780304233842,32.95,72806.74,25.3,-0.61964,0.00018,24.97322]
[1780304234095,32.95,72806.74,25.3,-0.61964,0.00018,24.97322]
[1780304234337,32.95,72802.56,25.3,-0.62037,0.00018,24.95715]
[1780304234787,32.95,72802.56,25.3,-0.62037,0.00018,24.95715]
[1780304235190,32.95,72802.56,25.3,-0.62037,0.00018,24.95715]
[1780304235391,32.95,72802.56,25.3,-0.62037,0.00018,24.95715]
[1780304235865,32.95,72803.7,25.3,-0.62016,0.00018,24.9617]
[1780304236700,32.95,72803.7,25.3,-0.62016,0.00018,24.9617]
[1780304236598,32.95,72810.97,25.3,-0.61887,0.00018,24.98987]
[1780304238377,32.96,72818.51,25.3,-0.61753,0.00018,25.01897]
[1780304239285,32.96,72818.51,25.3,-0.61753,0.00018,25.01897]
[1780304241897,32.96,72820.17,25.3,-0.61721,0.00018,25.02576]
[1780304242582,32.97,72825.23,25.3,-0.61631,0.00018,25.04507]
[1780304245176,32.97,72822.1,25.3,-0.61684,0.00018,25.03361]
[1780304245440,32.97,72822.1,25.3,-0.61684,0.00018,25.03361]
[1780304251469,32.98,72819.05,25.3,-0.61737,0.00018,25.01924]
[1780304254489,32.98,72825.39,25.3,-0.61625,0.00018,25.0434]
[1780304258280,32.99,72825.86,25.3,-0.61614,0.00018,25.0457]
[1780304262251,33.0,72822.24,25.3,-0.61674,0.00018,25.03276]
[1780304262546,33.0,72816.19,25.3,-0.6178,0.00018,25.00998]
[1780304263552,33.0,72807.54,25.3,-0.61932,0.00018,24.9769]
[1780304265566,33.0,72805.12,25.3,-0.61974,0.00018,24.9677]
[1780304270601,33.01,72804.42,25.3,-0.61984,0.00018,24.9654]
[1780304274629,33.01,72808.33,25.3,-0.61914,0.00018,24.98079]
[1780304278291,33.01,72809.94,25.3,-0.61884,0.00018,24.98719]
[1780304279494,33.01,72811.75,25.3,-0.61852,0.00018,24.99419]
[1780304279664,33.02,72817.46,25.3,-0.61751,0.00018,25.01606]
[1780304280077,33.02,72817.46,25.3,-0.61751,0.00018,25.01606]
[1780304285715,33.03,72815.0,25.3,-0.6179,0.00018,25.0076]
[1780304287734,33.03,72818.97,25.3,-0.61719,0.00018,25.0228]
[1780304287930,33.03,72818.97,25.3,-0.61719,0.00018,25.0228]
[1780304288741,33.03,72826.79,25.3,-0.6158,0.00018,25.05247]
[1780304291608,33.03,72830.64,25.3,-0.61512,0.00018,25.06698]
[1780304296797,33.04,72828.13,25.3,-0.61554,0.00018,25.05793]
[1780304297926,33.04,72827.45,25.3,-0.61566,0.00018,25.05544]
[1780304298812,33.04,72827.87,25.3,-0.61558,0.00018,25.05717]
[1780304302310,33.05,72828.59,25.3,-0.61543,0.00018,25.06031]
[1780304302840,33.05,72828.43,25.3,-0.61545,0.00018,25.05978]
[1780304307875,33.05,72826.96,25.3,-0.61569,0.00018,25.05459]
[1780304312966,33.06,72827.7,25.3,-0.61557,0.00018,25.0544]
[1780304313887,33.06,72828.05,25.3,-0.6155,0.00018,25.05577]
[1780304313917,33.06,72826.34,25.3,-0.6158,0.00018,25.04943]
[1780304319960,33.07,72823.52,25.3,-0.61626,0.00018,25.0396]
[1780304324994,33.08,72824.85,25.3,-0.61599,0.00018,25.04519]
[1780304330031,33.09,72826.26,25.3,-0.61571,0.00018,25.05111]
[1780304335067,33.09,72823.93,25.3,-0.61609,0.00018,25.04302]
[1780304336374,33.09,72823.93,25.3,-0.61609,0.00018,25.04302]
[1780304337080,33.1,72816.63,25.3,-0.61736,0.00018,25.01575]
[1780304342116,33.1,72813.49,25.3,-0.61789,0.00018,25.0043]
[1780304343145,33.1,72813.49,25.3,-0.61789,0.00018,25.0043]
[1780304344130,33.11,72805.8,25.3,-0.61923,0.00018,24.97514]
[1780304345137,33.11,72800.49,25.3,-0.62016,0.00018,24.95483]
[1780304350344,33.11,72800.92,25.3,-0.62005,0.00018,24.957]
[1780304354913,33.12,72798.93,25.3,-0.62038,0.00018,24.94968]
[1780304357980,33.12,72798.74,25.3,-0.6204,0.00018,24.94927]
[1780304364271,33.13,72798.26,25.3,-0.62046,0.00018,24.94795]
[1780304369306,33.13,72797.9,25.3,-0.6205,0.00018,24.94693]
[1780304372829,33.14,72797.87,25.3,-0.62051,0.00018,24.94689]
[1780304374341,33.14,72804.61,25.3,-0.61932,0.00018,24.9699]
[1780304376355,33.14,72808.94,25.3,-0.61856,0.00018,24.98657]
[1780304378524,33.14,72809.0,25.3,-0.61855,0.00018,24.98684]
[1780304384411,33.15,72804.94,25.3,-0.61924,0.00018,24.97169]
[1780304389446,33.15,72805.07,25.3,-0.6192,0.00018,24.97246]
[1780304392342,33.15,72805.78,25.3,-0.61908,0.00018,24.97523]
[1780304393805,33.15,72805.8,25.3,-0.61906,0.00018,24.97548]
[1780304393879,33.15,72809.38,25.3,-0.61843,0.00018,24.98924]
[1780304396332,33.16,72809.62,25.3,-0.61838,0.00018,24.99034]
[1780304396497,33.16,72810.63,25.3,-0.6182,0.00018,24.99427]
[1780304400977,33.16,72809.7,25.3,-0.61834,0.00018,24.99109]
[1780304401533,33.16,72816.54,25.3,-0.61714,0.00018,25.0171]
[1780304402540,33.17,72820.93,25.3,-0.61636,0.00018,25.0337]
[1780304403377,33.17,72820.93,25.3,-0.61636,0.00018,25.0337]
[1780304405670,33.17,72818.15,25.3,-0.61684,0.00018,25.02347]
[1780304408470,33.17,72819.52,25.3,-0.61659,0.00018,25.0289]
[1780304410603,33.18,72814.88,25.3,-0.61739,0.00018,25.01169]
[1780304414566,33.18,72814.99,25.3,-0.61735,0.00018,25.01235]
[1780304419666,33.19,72817.64,25.3,-0.61687,0.00018,25.02281]
[1780304424702,33.19,72819.14,25.3,-0.61658,0.00018,25.02884]
[1780304429737,33.2,72820.27,25.3,-0.61636,0.00018,25.03348]
[1780304434772,33.2,72820.55,25.3,-0.61631,0.00018,25.03173]
[1780304440627,33.21,72821.09,25.3,-0.61619,0.00018,25.03409]
[1780304443223,33.21,72823.55,25.3,-0.61575,0.00018,25.04363]
[1780304443349,33.21,72823.55,25.3,-0.61575,0.00018,25.04363]
[1780304443835,33.21,72823.69,25.3,-0.61572,0.00018,25.04424]
[1780304445974,33.21,72824.07,25.3,-0.61565,0.00018,25.04571]
[1780304446858,33.22,72823.12,25.3,-0.61581,0.00018,25.04229]
[1780304451895,33.22,72824.83,25.3,-0.61549,0.00018,25.04895]
[1780304455743,33.22,72827.45,25.3,-0.61502,0.00018,25.05884]
[1780304455800,33.22,72827.45,25.3,-0.61502,0.00018,25.05884]
[1780304455923,33.22,72831.0,25.3,-0.6144,0.00018,25.07203]
[1780304460961,33.22,72832.36,25.3,-0.61415,0.00018,25.07725]
[1780304462119,33.23,72833.04,25.3,-0.61403,0.00018,25.07979]
[1780304462975,33.23,72832.85,25.3,-0.61406,0.00018,25.07912]
[1780304468017,33.23,72831.45,25.3,-0.6143,0.00018,25.07413]
[1780304472990,33.23,72832.67,25.3,-0.61408,0.00018,25.07873]
[1780304473739,33.23,72832.67,25.3,-0.61408,0.00018,25.07873]
[1780304473837,33.23,72832.53,25.3,-0.6141,0.00018,25.07832]
[1780304474411,33.23,72832.53,25.3,-0.6141,0.00018,25.07832]
[1780304474425,33.23,72844.06,25.3,-0.61207,0.00018,25.12049]
[1780304475091,33.23,72844.06,25.3,-0.61207,0.00018,25.12049]
[1780304475283,33.23,72844.06,25.3,-0.61207,0.00018,25.12049]
[1780304475818,33.23,72844.06,25.3,-0.61207,0.00018,25.12049]
[1780304475914,33.23,72860.41,25.3,-0.60919,0.00018,25.17916]
[1780304476063,33.23,72860.41,25.3,-0.60919,0.00018,25.17916]
[1780304476119,33.23,72860.41,25.3,-0.60919,0.00018,25.17916]
[1780304476557,33.23,72866.21,25.3,-0.60817,0.00018,25.19963]
[1780304477156,33.23,72866.21,25.3,-0.60817,0.00018,25.19963]
[1780304477426,33.23,72866.21,25.3,-0.60817,0.00018,25.19963]
[1780304477518,33.23,72868.33,25.3,-0.60779,0.00018,25.20711]
[1780304478895,33.23,72868.33,25.3,-0.60779,0.00018,25.20711]
[1780304478923,33.23,72868.15,25.3,-0.60782,0.00018,25.20651]
[1780304481003,33.23,72867.91,25.3,-0.60787,0.00018,25.20569]
[1780304487944,33.24,72865.95,25.3,-0.6082,0.00018,25.19903]
[1780304488162,33.24,72861.58,25.3,-0.60897,0.00018,25.18364]
[1780304491182,33.24,72856.25,25.3,-0.60991,0.00018,25.16158]
[1780304493550,33.24,72855.23,25.3,-0.61009,0.00018,25.15794]
[1780304497225,33.24,72860.79,25.3,-0.60911,0.00018,25.17776]
[1780304501409,33.24,72860.0,25.3,-0.60925,0.00018,25.17503]
[1780304503160,33.24,72858.7,25.3,-0.60947,0.00018,25.17045]
[1780304503278,33.24,72858.7,25.3,-0.60947,0.00018,25.17045]
[1780304504276,33.24,72847.18,25.3,-0.6115,0.00018,25.12919]
[1780304506290,33.24,72844.66,25.3,-0.61194,0.00018,25.12009]
[1780304513498,33.24,72844.17,25.3,-0.61203,0.00018,25.11834]
[1780304513513,33.24,72844.13,25.3,-0.61203,0.00018,25.11822]
[1780304514544,33.24,72844.13,25.3,-0.61203,0.00018,25.11822]
[1780304514913,33.24,72844.13,25.3,-0.61203,0.00018,25.11822]
[1780304515011,33.24,72844.13,25.3,-0.61203,0.00018,25.11823]
[1780304518115,33.24,72844.61,25.3,-0.61195,0.00018,25.11998]
[1780304518461,33.24,72844.61,25.3,-0.61195,0.00018,25.11998]
[1780304520516,33.24,72845.31,25.3,-0.61182,0.00018,25.12253]
[1780304520582,33.24,72845.31,25.3,-0.61182,0.00018,25.12253]
[1780304522403,33.24,72851.23,25.3,-0.61078,0.00018,25.14388]
[1780304525423,33.24,72855.34,25.3,-0.61006,0.00018,25.15858]
[1780304528444,33.24,72861.45,25.3,-0.60898,0.00018,25.18035]
[1780304533481,33.24,72863.63,25.3,-0.60859,0.00018,25.18817]
[1780304538520,33.25,72861.27,25.3,-0.609,0.00018,25.17995]
[1780304539377,33.25,72861.27,25.3,-0.609,0.00018,25.17995]
[1780304539526,33.25,72866.64,25.3,-0.60805,0.00018,25.19888]
[1780304540925,33.25,72866.64,25.3,-0.60805,0.00018,25.19888]
[1780304546575,33.25,72863.16,25.3,-0.60866,0.00018,25.18669]
[1780304551610,33.25,72862.41,25.3,-0.6088,0.00018,25.18093]
[1780304553292,33.25,72863.72,25.3,-0.60857,0.00018,25.18558]
[1780304556548,33.25,72868.41,25.3,-0.60774,0.00018,25.20211]
[1780304561686,33.25,72866.41,25.3,-0.60809,0.00018,25.19516]
[1780304562232,33.25,72866.41,25.3,-0.60809,0.00018,25.19516]
[1780304563626,33.25,72866.97,25.3,-0.60799,0.00018,25.19714]
[1780304567515,33.25,72865.46,25.3,-0.60826,0.00018,25.19187]
[1780304569747,33.25,72857.43,25.3,-0.60967,0.00018,25.16351]
[1780304570660,33.25,72857.43,25.3,-0.60967,0.00018,25.16351]
[1780304570945,33.25,72863.8,25.3,-0.60854,0.00018,25.18611]
[1780304576796,33.26,72864.63,25.3,-0.60839,0.00018,25.18923]
[1780304581831,33.26,72863.53,25.3,-0.60857,0.00018,25.18552]
[1780304586866,33.26,72854.79,25.3,-0.6101,0.00018,25.15466]
[1780304589887,33.26,72859.24,25.3,-0.60932,0.00018,25.17052]
[1780304594921,33.26,72856.33,25.3,-0.60982,0.00018,25.16029]
[1780304599957,33.26,72853.94,25.3,-0.61024,0.00018,25.15182]
[1780304604992,33.27,72855.09,25.3,-0.61004,0.00018,25.15598]
[1780304610034,33.27,72855.36,25.3,-0.60999,0.00018,25.15699]
[1780304610362,33.27,72855.36,25.3,-0.60999,0.00018,25.15699]
[1780304611041,33.27,72859.52,25.3,-0.60927,0.00018,25.16858]
[1780304612066,33.27,72859.52,25.3,-0.60927,0.00018,25.16858]
[1780304613873,33.27,72863.41,25.3,-0.60858,0.00018,25.18235]
[1780304616120,33.27,72868.41,25.3,-0.6077,0.00018,25.19991]
[1780304617083,33.27,72872.88,25.3,-0.60692,0.00018,25.21549]
[1780304617235,33.27,72872.88,25.3,-0.60692,0.00018,25.21549]
[1780304618091,33.27,72876.66,25.3,-0.60625,0.00018,25.22863]
[1780304619629,33.27,72877.95,25.3,-0.60602,0.00018,25.23313]
[1780304624939,33.27,72880.1,25.3,-0.60564,0.00018,25.24064]
[1780304630272,33.27,72881.28,25.3,-0.60542,0.00018,25.24477]
[1780304630306,33.27,72881.28,25.3,-0.60542,0.00018,25.24477]
[1780304631184,33.27,72888.8,25.3,-0.60409,0.00018,25.27053]
[1780304636905,33.27,72886.57,25.3,-0.60449,0.00018,25.26293]
[1780304642642,33.27,72883.42,25.3,-0.60504,0.00018,25.25218]
[1780304646289,33.27,72874.53,25.3,-0.60661,0.00018,25.22156]
[1780304651324,33.27,72873.04,25.3,-0.60686,0.00018,25.21653]
[1780304656359,33.28,72873.58,25.3,-0.60676,0.00018,25.21856]
[1780304660387,33.28,72878.33,25.3,-0.60591,0.00018,25.23512]
[1780304665422,33.28,72874.22,25.3,-0.60663,0.00018,25.22101]
[1780304670456,33.28,72873.38,25.3,-0.60677,0.00018,25.21824]
[1780304675972,33.28,72872.81,25.3,-0.60688,0.00018,25.21318]
[1780304676073,33.28,72872.84,25.3,-0.60687,0.00018,25.21331]
[1780304679754,33.29,72872.9,25.3,-0.60686,0.00018,25.21362]
[1780304680827,33.29,72872.13,25.3,-0.60699,0.00018,25.21097]
[1780304680923,33.29,72871.86,25.3,-0.60704,0.00018,25.21006]
[1780304683060,33.29,72871.66,25.3,-0.60707,0.00018,25.2094]
[1780304683161,33.29,72871.66,25.3,-0.60707,0.00018,25.20943]
[1780304686555,33.29,72871.8,25.3,-0.60704,0.00018,25.21002]
[1780304689595,33.29,72866.9,25.3,-0.60789,0.00018,25.19304]
[1780304694631,33.3,72866.35,25.3,-0.60798,0.00018,25.19132]
[1780304695736,33.3,72866.35,25.3,-0.60798,0.00018,25.19132]
[1780304695793,33.3,72866.35,25.3,-0.60798,0.00018,25.19132]
[1780304696645,33.3,72873.1,25.3,-0.60678,0.00018,25.21498]
[1780304701680,33.3,72874.06,25.3,-0.60661,0.00018,25.21845]
[1780304706715,33.3,72875.3,25.3,-0.60638,0.00018,25.22287]
[1780304712757,33.3,72875.02,25.3,-0.60642,0.00018,25.22203]
[1780304715421,33.3,72874.84,25.3,-0.60645,0.00018,25.22143]
[1780304717911,33.3,72875.62,25.3,-0.60631,0.00018,25.2242]
[1780304717930,33.3,72875.62,25.3,-0.60631,0.00018,25.2242]
[1780304717963,33.3,72875.62,25.3,-0.60631,0.00018,25.2242]
[1780304718054,33.3,72875.62,25.3,-0.60631,0.00018,25.22422]
[1780304719806,33.31,72880.85,25.3,-0.60539,0.00018,25.24229]
[1780304721115,33.31,72885.2,25.3,-0.60462,0.00018,25.2572]
[1780304726856,33.31,72886.15,25.3,-0.60445,0.00018,25.26044]
[1780304727530,33.31,72886.15,25.3,-0.60445,0.00018,25.26044]
[1780304729553,33.31,72885.54,25.3,-0.60456,0.00018,25.25836]
[1780304735252,33.31,72889.12,25.3,-0.60394,0.00018,25.26734]
[1780304737958,33.31,72889.88,25.3,-0.60381,0.00018,25.26991]
[1780304743975,33.3,72892.45,25.3,-0.60336,0.00018,25.27856]
[1780304745552,33.3,72892.48,25.3,-0.60335,0.00018,25.27865]
[1780304746166,33.3,72899.05,25.3,-0.60219,0.00018,25.30074]
[1780304746349,33.3,72899.05,25.3,-0.60219,0.00018,25.30074]
[1780304746522,33.3,72899.05,25.3,-0.60219,0.00018,25.30074]
[1780304747469,33.3,72900.97,25.3,-0.60185,0.00018,25.30722]
[1780304748484,33.31,72901.62,25.3,-0.60173,0.00018,25.30944]
[1780304754047,33.31,72907.67,25.3,-0.60066,0.00018,25.32951]
[1780304759082,33.3,72908.44,25.3,-0.60054,0.00018,25.33188]
[1780304762750,33.3,72909.11,25.3,-0.60043,0.00018,25.33397]
[1780304768151,33.3,72909.36,25.3,-0.6004,0.00018,25.33458]
[1780304768388,33.3,72909.36,25.3,-0.6004,0.00018,25.33458]
[1780304768488,33.3,72909.36,25.3,-0.6004,0.00018,25.33458]
[1780304769158,33.3,72904.04,25.3,-0.60134,0.00018,25.31692]
[1780304772179,33.29,72898.63,25.3,-0.6023,0.00018,25.29879]
[1780304773063,33.29,72898.63,25.3,-0.6023,0.00018,25.29879]
[1780304773278,33.29,72898.63,25.3,-0.6023,0.00018,25.29879]
[1780304773409,33.29,72898.29,25.3,-0.60236,0.00018,25.29763]
[1780304776277,33.29,72898.07,25.3,-0.6024,0.00018,25.29685]
[1780304779542,33.29,72898.82,25.3,-0.60227,0.00018,25.2993]
[1780304782413,33.29,72899.5,25.3,-0.60216,0.00018,25.30152]
[1780304788292,33.29,72898.05,25.3,-0.60242,0.00018,25.29654]
[1780304791182,33.29,72898.09,25.3,-0.60242,0.00018,25.29664]
[1780304795620,33.29,72899.01,25.3,-0.60227,0.00018,25.29643]
[1780304796348,33.29,72903.58,25.3,-0.60146,0.00018,25.31168]
[1780304801382,33.28,72903.56,25.3,-0.60148,0.00018,25.31148]
[1780304806897,33.28,72902.88,25.3,-0.6016,0.00018,25.30908]
[1780304807323,33.28,72902.88,25.3,-0.6016,0.00018,25.30908]
[1780304807977,33.28,72902.7,25.3,-0.60164,0.00018,25.30846]
[1780304813467,33.28,72902.66,25.3,-0.60166,0.00018,25.30814]
[1780304814846,33.28,72902.66,25.3,-0.60166,0.00018,25.30814]
[1780304820092,33.28,72901.1,25.3,-0.60194,0.00018,25.30281]
[1780304825551,33.27,72901.53,25.3,-0.60187,0.00018,25.3041]
[1780304830587,33.27,72900.95,25.3,-0.60198,0.00018,25.30205]
[1780304836629,33.27,72900.99,25.3,-0.60198,0.00018,25.30205]
[1780304838996,33.27,72900.98,25.3,-0.60198,0.00018,25.30199]
[1780304839975,33.27,72900.98,25.3,-0.60199,0.00018,25.30197]
[1780304840052,33.27,72900.98,25.3,-0.60199,0.00018,25.30197]
[1780304840657,33.27,72891.16,25.3,-0.60372,0.00018,25.26889]
[1780304841472,33.27,72891.16,25.3,-0.60372,0.00018,25.26889]
[1780304841664,33.27,72883.71,25.3,-0.60504,0.00018,25.24347]
[1780304846698,33.27,72883.81,25.3,-0.60502,0.00018,25.24387]
[1780304848156,33.27,72883.81,25.3,-0.60502,0.00018,25.24387]
[1780304848916,33.27,72882.83,25.3,-0.60519,0.00018,25.24051]
[1780304852153,33.27,72887.08,25.3,-0.60444,0.00018,25.25509]
[1780304861767,33.27,72888.64,25.3,-0.60418,0.00018,25.2572]
[1780304865562,33.27,72889.47,25.3,-0.60403,0.00018,25.26001]
[1780304869716,33.27,72890.08,25.3,-0.60392,0.00018,25.26207]
[1780304870866,33.27,72901.7,25.3,-0.60186,0.00018,25.3013]
[1780304872030,33.27,72901.7,25.3,-0.60186,0.00018,25.3013]
[1780304873725,33.27,72905.75,25.3,-0.60114,0.00018,25.3149]
[1780304878923,33.28,72907.73,25.3,-0.60077,0.00018,25.32174]
[1780304883959,33.28,72908.59,25.3,-0.60061,0.00018,25.32479]
[1780304888994,33.28,72912.2,25.3,-0.59996,0.00018,25.33689]
[1780304894030,33.29,72913.08,25.3,-0.59979,0.00018,25.33994]
[1780304894941,33.29,72913.08,25.3,-0.59979,0.00018,25.33994]
[1780304895037,33.29,72913.6,25.3,-0.5997,0.00018,25.34168]
[1780304897467,33.29,72915.62,25.3,-0.59934,0.00018,25.34829]
[1780304897491,33.29,72915.46,25.3,-0.59937,0.00018,25.34777]
[1780304898057,33.29,72918.22,25.3,-0.59888,0.00018,25.35678]
[1780304899065,33.29,72922.31,25.3,-0.59816,0.00018,25.37008]
[1780304899683,33.29,72922.31,25.3,-0.59816,0.00018,25.37008]
[1780304900381,33.29,72922.31,25.3,-0.59816,0.00018,25.37008]
[1780304901770,33.29,72922.5,25.3,-0.59812,0.00018,25.37072]
[1780304902356,33.29,72922.5,25.3,-0.59812,0.00018,25.37072]
[1780304902371,33.29,72920.17,25.3,-0.59853,0.00018,25.36319]
[1780304903492,33.29,72919.94,25.3,-0.59858,0.00018,25.36236]
[1780304904100,33.29,72920.56,25.3,-0.59847,0.00018,25.36439]
[1780304907437,33.29,72921.53,25.3,-0.59829,0.00018,25.36757]
[1780304907440,33.29,72921.53,25.3,-0.59829,0.00018,25.36757]
[1780304908461,33.29,72921.18,25.3,-0.59835,0.00018,25.36646]
[1780304913163,33.29,72916.67,25.3,-0.59916,0.00018,25.34873]
[1780304914977,33.29,72916.36,25.3,-0.59921,0.00018,25.34774]
[1780304915185,33.29,72916.36,25.3,-0.59921,0.00018,25.34774]
[1780304915287,33.29,72914.72,25.3,-0.5995,0.00018,25.34241]
[1780304920834,33.29,72910.66,25.3,-0.60021,0.00018,25.3292]
[1780304926670,33.3,72909.49,25.3,-0.60041,0.00018,25.32548]
[1780304927262,33.3,72903.2,25.3,-0.60152,0.00018,25.30469]
[1780304930121,33.3,72902.13,25.3,-0.60171,0.00018,25.30114]
[1780304935317,33.3,72903.84,25.3,-0.60141,0.00018,25.30666]
[1780304940353,33.3,72904.04,25.3,-0.60138,0.00018,25.30738]
[1780304941644,33.3,72903.53,25.3,-0.60146,0.00018,25.30572]
[1780304944368,33.3,72902.36,25.3,-0.60167,0.00018,25.30177]
[1780304949417,33.29,72901.51,25.3,-0.60183,0.00018,25.29876]
[1780304952933,33.29,72901.37,25.3,-0.60186,0.00018,25.29822]
[1780304958480,33.29,72900.66,25.3,-0.60199,0.00018,25.29577]
[1780304963516,33.29,72901.78,25.3,-0.60178,0.00018,25.29974]
[1780304968030,33.3,72901.89,25.3,-0.60176,0.00018,25.30024]
[1780304972579,33.3,72908.1,25.3,-0.60065,0.00018,25.31794]
[1780304977118,33.3,72911.13,25.3,-0.60011,0.00018,25.32801]
[1780304978621,33.3,72915.78,25.3,-0.59929,0.00018,25.34332]
[1780304982334,33.3,72915.47,25.3,-0.59934,0.00018,25.34232]
[1780304982649,33.31,72910.28,25.3,-0.60026,0.00018,25.32533]
[1780304987684,33.31,72913.43,25.3,-0.59969,0.00018,25.3358]
[1780304989605,33.31,72915.76,25.3,-0.59928,0.00018,25.34344]
[1780304994733,33.31,72916.37,25.3,-0.59916,0.00018,25.34559]
[1780304999768,33.31,72917.11,25.3,-0.59902,0.00018,25.34814]
[1780305002723,33.31,72918.29,25.3,-0.59881,0.00018,25.35204]
[1780305007824,33.32,72920.29,25.3,-0.59844,0.00018,25.35874]
[1780305012433,33.32,72920.42,25.3,-0.59841,0.00018,25.35927]
[1780305018835,33.32,72917.45,25.3,-0.59893,0.00018,25.34981]
[1780305020877,33.33,72917.47,25.3,-0.59892,0.00018,25.34996]
[1780305020916,33.33,72917.5,25.3,-0.59891,0.00018,25.35008]
[1780305021632,33.33,72917.5,25.3,-0.59891,0.00018,25.35008]
[1780305021923,33.33,72917.04,25.3,-0.59899,0.00018,25.3486]
[1780305026958,33.33,72916.83,25.3,-0.59902,0.00018,25.348]
[1780305032285,33.33,72918.06,25.3,-0.5988,0.00018,25.35204]
[1780305037148,33.33,72918.15,25.3,-0.59879,0.00018,25.34929]
[1780305045085,33.34,72918.01,25.3,-0.5988,0.00018,25.34909]
[1780305048344,33.34,72917.94,25.3,-0.59881,0.00018,25.34892]
[1780305056162,33.34,72918.97,25.3,-0.59861,0.00018,25.35251]
[1780305061204,33.34,72919.15,25.3,-0.59857,0.00018,25.35323]
[1780305066239,33.35,72918.86,25.3,-0.59862,0.00018,25.35234]
[1780305071274,33.35,72918.32,25.3,-0.59871,0.00018,25.35063]
[1780305072291,33.35,72918.32,25.3,-0.59871,0.00018,25.35063]
[1780305078324,33.35,72918.23,25.3,-0.59872,0.00018,25.35041]
[1780305078752,33.35,72918.23,25.3,-0.59872,0.00018,25.35041]
[1780305084366,33.35,72920.3,25.3,-0.59835,0.00018,25.35725]
[1780305089401,33.35,72919.32,25.3,-0.59852,0.00018,25.3542]
[1780305090220,33.35,72919.32,25.3,-0.59852,0.00018,25.3542]
[1780305093178,33.35,72919.56,25.3,-0.59848,0.00018,25.35185]
[1780305095518,33.35,72919.98,25.3,-0.59841,0.00018,25.35326]
[1780305098485,33.36,72920.07,25.3,-0.59839,0.00018,25.35362]
[1780305104506,33.36,72920.92,25.3,-0.59822,0.00018,25.35655]
[1780305110549,33.36,72920.61,25.3,-0.59827,0.00018,25.35571]
[1780305115584,33.36,72919.59,25.3,-0.59845,0.00018,25.35248]
[1780305120619,33.36,72921.86,25.3,-0.59804,0.00018,25.35985]
[1780305124498,33.36,72921.31,25.3,-0.59814,0.00018,25.35808]
[1780305124558,33.36,72921.31,25.3,-0.59814,0.00018,25.35808]
[1780305124647,33.36,72921.26,25.3,-0.59815,0.00018,25.35792]
[1780305125588,33.36,72921.26,25.3,-0.59815,0.00018,25.35792]
[1780305125654,33.36,72920.64,25.3,-0.59826,0.00018,25.35592]
[1780305126564,33.36,72920.64,25.3,-0.59826,0.00018,25.35592]
[1780305131029,33.36,72919.25,25.3,-0.5985,0.00018,25.35145]
[1780305131696,33.37,72919.33,25.3,-0.59849,0.00018,25.35172]
[1780305134173,33.37,72919.37,25.3,-0.59848,0.00018,25.35186]
[1780305134275,33.37,72919.55,25.3,-0.59845,0.00018,25.35246]
[1780305136848,33.37,72919.46,25.3,-0.59846,0.00018,25.35217]
[1780305136881,33.37,72919.46,25.3,-0.59846,0.00018,25.35217]
[1780305136949,33.37,72919.87,25.3,-0.59839,0.00018,25.35352]
[1780305142773,33.37,72920.54,25.3,-0.59827,0.00018,25.35573]
[1780305147808,33.37,72920.28,25.3,-0.59831,0.00018,25.35492]
[1780305150240,33.37,72919.32,25.3,-0.59848,0.00018,25.35182]
[1780305150342,33.37,72919.18,25.3,-0.5985,0.00018,25.35137]
[1780305150980,33.37,72919.18,25.3,-0.5985,0.00018,25.35137]
[1780305151051,33.37,72919.18,25.3,-0.59852,0.00018,25.34812]
[1780305156871,33.37,72919.35,25.3,-0.59849,0.00018,25.34872]
[1780305158193,33.37,72919.35,25.3,-0.59849,0.00018,25.34872]
[1780305158294,33.37,72918.85,25.3,-0.59858,0.00018,25.34711]
[1780305163920,33.36,72914.97,25.3,-0.59928,0.00018,25.33412]
[1780305164902,33.36,72914.97,25.3,-0.59928,0.00018,25.33412]
[1780305164910,33.36,72914.97,25.3,-0.59928,0.00018,25.33412]
[1780305164927,33.36,72913.32,25.3,-0.59958,0.00018,25.32866]
[1780305166941,33.36,72909.09,25.3,-0.60032,0.00018,25.31483]
[1780305170480,33.36,72909.46,25.3,-0.60026,0.00018,25.3161]
[1780305170969,33.36,72905.1,25.3,-0.60102,0.00018,25.30177]
[1780305174029,33.36,72903.83,25.3,-0.60125,0.00018,25.29756]
[1780305174958,33.36,72902.84,25.3,-0.60142,0.00018,25.29424]
[1780305180033,33.36,72898.27,25.3,-0.60224,0.00018,25.27886]
[1780305181865,33.36,72897.33,25.3,-0.60241,0.00018,25.27569]
[1780305184820,33.36,72897.8,25.3,-0.60233,0.00018,25.2772]
[1780305190205,33.36,72897.17,25.3,-0.60245,0.00018,25.27498]
[1780305193126,33.35,72891.04,25.3,-0.60353,0.00018,25.25428]
[1780305198162,33.35,72890.73,25.3,-0.60359,0.00018,25.25318]
[1780305203200,33.35,72889.91,25.3,-0.60374,0.00018,25.25037]
[1780305211279,33.35,72889.64,25.3,-0.60378,0.00018,25.24945]
[1780305211924,33.35,72888.57,25.3,-0.60399,0.00018,25.24257]
[1780305217297,33.35,72887.9,25.3,-0.60411,0.00018,25.24028]
[1780305222332,33.35,72885.77,25.3,-0.60448,0.00018,25.23303]
[1780305227368,33.35,72885.28,25.3,-0.60457,0.00018,25.23137]
[1780305232402,33.35,72884.2,25.3,-0.60476,0.00018,25.22771]
[1780305238445,33.35,72883.12,25.3,-0.60495,0.00018,25.22405]
[1780305239654,33.35,72883.12,25.3,-0.60495,0.00018,25.22405]
[1780305241471,33.35,72878.83,25.3,-0.6057,0.00018,25.20937]
[1780305246508,33.35,72878.45,25.3,-0.60576,0.00018,25.20814]
[1780305253557,33.36,72876.95,25.3,-0.60602,0.00018,25.20308]
[1780305258592,33.36,72879.36,25.3,-0.60559,0.00018,25.21146]
[1780305263626,33.36,72878.32,25.3,-0.60577,0.00018,25.20795]
[1780305269669,33.36,72878.11,25.3,-0.6058,0.00018,25.20732]
[1780305274695,33.36,72876.72,25.3,-0.60606,0.00018,25.1994]
[1780305275802,33.36,72876.12,25.3,-0.60616,0.00018,25.19734]
[1780305275818,33.36,72875.54,25.3,-0.60626,0.00018,25.19536]
[1780305275865,33.36,72875.54,25.3,-0.60626,0.00018,25.19536]
[1780305278570,33.36,72876.48,25.3,-0.6061,0.00018,25.19865]
[1780305278732,33.36,72877.49,25.3,-0.60592,0.00018,25.20215]
[1780305279493,33.36,72877.49,25.3,-0.60592,0.00018,25.20215]
[1780305279739,33.36,72877.42,25.3,-0.60593,0.00018,25.20193]
[1780305280595,33.36,72877.42,25.3,-0.60593,0.00018,25.20193]
[1780305284908,33.36,72877.49,25.3,-0.60591,0.00018,25.2022]
[1780305290383,33.37,72877.43,25.3,-0.60592,0.00018,25.20213]
[1780305290850,33.37,72877.43,25.3,-0.60592,0.00018,25.20213]
[1780305291781,33.37,72877.12,25.3,-0.60597,0.00018,25.20108]
[1780305292057,33.37,72877.07,25.3,-0.60598,0.00018,25.20093]
[1780305297865,33.37,72876.47,25.3,-0.60608,0.00018,25.19896]
[1780305303907,33.37,72877.0,25.3,-0.60598,0.00018,25.20089]
[1780305307935,33.37,72881.65,25.3,-0.60516,0.00018,25.21692]
[1780305309929,33.37,72884.68,25.3,-0.60462,0.00018,25.22729]
[1780305309949,33.37,72885.11,25.3,-0.60455,0.00018,25.22875]
[1780305315993,33.37,72887.31,25.3,-0.60416,0.00018,25.2362]
[1780305321029,33.37,72888.8,25.3,-0.6039,0.00018,25.24121]
[1780305322663,33.37,72888.8,25.3,-0.6039,0.00018,25.24121]
[1780305322746,33.37,72888.8,25.3,-0.6039,0.00018,25.24121]
[1780305328080,33.37,72889.24,25.3,-0.60383,0.00018,25.2426]
[1780305330293,33.37,72889.21,25.3,-0.60383,0.00018,25.24248]
[1780305330921,33.37,72890.62,25.3,-0.60359,0.00018,25.24724]
[1780305334392,33.37,72891.78,25.3,-0.6034,0.00018,25.24795]
[1780305337258,33.37,72888.15,25.3,-0.60404,0.00018,25.23566]
[1780305337746,33.37,72888.15,25.3,-0.60404,0.00018,25.23566]
[1780305337817,33.37,72888.15,25.3,-0.60404,0.00018,25.23566]
[1780305338269,33.37,72884.74,25.3,-0.60464,0.00018,25.22405]
[1780305338288,33.37,72884.74,25.3,-0.60464,0.00018,25.22405]
[1780305338293,33.37,72884.74,25.3,-0.60464,0.00018,25.22405]
[1780305338402,33.37,72884.74,25.3,-0.60464,0.00018,25.22405]
[1780305338503,33.37,72879.0,25.3,-0.60565,0.00018,25.20439]
[1780305339988,33.37,72876.75,25.3,-0.60605,0.00018,25.19665]
[1780305340550,33.37,72876.75,25.3,-0.60605,0.00018,25.19665]
[1780305341618,33.37,72877.54,25.3,-0.60591,0.00018,25.19938]
[1780305342454,33.37,72880.14,25.3,-0.60545,0.00018,25.20833]
[1780305348221,33.37,72880.21,25.3,-0.60543,0.00018,25.20859]
[1780305352719,33.37,72876.79,25.3,-0.60604,0.00018,25.19684]
[1780305352820,33.37,72874.78,25.3,-0.60639,0.00018,25.18991]
[1780305355270,33.37,72870.77,25.3,-0.60709,0.00018,25.17606]
[1780305358675,33.37,72871.61,25.3,-0.60694,0.00018,25.17903]
[1780305361312,33.37,72866.06,25.3,-0.60791,0.00018,25.15978]
[1780305362113,33.37,72866.06,25.3,-0.60791,0.00018,25.15978]
[1780305365524,33.37,72862.61,25.3,-0.60851,0.00018,25.14779]
[1780305365909,33.37,72862.19,25.3,-0.60858,0.00018,25.14635]
[1780305371382,33.37,72864.97,25.3,-0.6081,0.00018,25.15603]
[1780305376417,33.37,72860.63,25.3,-0.60887,0.00018,25.14069]
[1780305381452,33.37,72857.3,25.3,-0.60946,0.00018,25.12887]
[1780305384923,33.37,72856.64,25.3,-0.60957,0.00018,25.12653]
[1780305394543,33.37,72855.54,25.3,-0.60978,0.00018,25.1194]
[1780305398330,33.37,72855.93,25.3,-0.60971,0.00018,25.12078]
[1780305398572,33.37,72855.64,25.3,-0.60976,0.00018,25.11975]
[1780305403607,33.37,72855.41,25.3,-0.6098,0.00018,25.11894]
[1780305408642,33.37,72855.32,25.3,-0.60982,0.00018,25.11862]
[1780305410028,33.37,72855.74,25.3,-0.60975,0.00018,25.12011]
[1780305415105,33.37,72853.68,25.3,-0.61011,0.00018,25.11279]
[1780305420229,33.37,72849.82,25.3,-0.61078,0.00018,25.09905]
[1780305420726,33.37,72848.79,25.3,-0.61096,0.00018,25.09537]
[1780305423747,33.37,72853.32,25.3,-0.61017,0.00018,25.11154]
[1780305428784,33.37,72853.3,25.3,-0.61017,0.00018,25.1115]
[1780305430237,33.37,72853.56,25.3,-0.61012,0.00018,25.11243]
[1780305430873,33.37,72853.56,25.3,-0.61012,0.00018,25.11243]
[1780305430974,33.37,72853.94,25.3,-0.61006,0.00018,25.11379]
[1780305432923,33.37,72857.12,25.3,-0.6095,0.00018,25.12505]
[1780305433819,33.37,72856.57,25.3,-0.6096,0.00018,25.12301]
[1780305437041,33.37,72855.81,25.3,-0.60973,0.00018,25.12038]
[1780305437093,33.37,72855.81,25.3,-0.60973,0.00018,25.12038]
[1780305439424,33.37,72859.2,25.3,-0.60913,0.00018,25.13243]
[1780305439861,33.37,72862.44,25.3,-0.60856,0.00018,25.14389]
[1780305444896,33.37,72863.05,25.3,-0.60847,0.00018,25.1458]
[1780305447850,33.37,72862.69,25.3,-0.60854,0.00018,25.14443]
[1780305447940,33.37,72862.69,25.3,-0.60854,0.00018,25.14441]
[1780305452942,33.36,72864.0,25.3,-0.60833,0.00018,25.14571]
[1780305452953,33.36,72863.77,25.3,-0.60837,0.00018,25.14488]
[1780305453961,33.36,72872.24,25.3,-0.60688,0.00018,25.17444]
[1780305458998,33.36,72872.3,25.3,-0.60688,0.00018,25.17448]
[1780305464035,33.36,72876.39,25.3,-0.60616,0.00018,25.18862]
[1780305464363,33.36,72876.39,25.3,-0.60616,0.00018,25.18862]
[1780305465041,33.36,72878.6,25.3,-0.60577,0.00018,25.19625]
[1780305470077,33.36,72879.14,25.3,-0.60567,0.00018,25.19815]
[1780305472910,33.36,72879.85,25.3,-0.60554,0.00018,25.2006]
[1780305473012,33.36,72879.02,25.3,-0.60569,0.00018,25.19776]
[1780305478133,33.36,72878.8,25.3,-0.60573,0.00018,25.19706]
[1780305483168,33.36,72879.32,25.3,-0.60563,0.00018,25.19891]
[1780305485182,33.36,72874.1,25.3,-0.60655,0.00018,25.18093]
[1780305487201,33.37,72868.88,25.3,-0.60746,0.00018,25.16285]
[1780305492236,33.37,72865.64,25.3,-0.60802,0.00018,25.1517]
[1780305496264,33.37,72871.36,25.3,-0.60701,0.00018,25.17179]
[1780305501298,33.37,72874.09,25.3,-0.60652,0.00018,25.18136]
[1780305506334,33.37,72875.78,25.3,-0.60622,0.00018,25.18729]
[1780305509355,33.37,72879.82,25.3,-0.60551,0.00018,25.20123]
[1780305511850,33.37,72880.01,25.3,-0.60547,0.00018,25.20189]
[1780305511952,33.37,72880.76,25.3,-0.60535,0.00018,25.20127]
[1780305517410,33.37,72882.38,25.3,-0.60507,0.00018,25.20685]
[1780305522967,33.38,72882.34,25.3,-0.60507,0.00018,25.20673]
[1780305523069,33.38,72882.3,25.3,-0.60508,0.00018,25.2066]
[1780305525187,33.38,72879.95,25.3,-0.60549,0.00018,25.19856]
[1780305525466,33.38,72879.73,25.3,-0.60553,0.00018,25.19782]
[1780305526175,33.38,72879.73,25.3,-0.60553,0.00018,25.19782]
[1780305527097,33.38,72879.73,25.3,-0.60553,0.00018,25.19782]
[1780305526473,33.38,72878.4,25.3,-0.60576,0.00018,25.19326]
[1780305528013,33.38,72878.4,25.3,-0.60576,0.00018,25.19326]
[1780305530612,33.38,72877.96,25.3,-0.60584,0.00018,25.19178]
[1780305530716,33.38,72877.79,25.3,-0.60587,0.00018,25.19121]
[1780305531787,33.38,72877.79,25.3,-0.60587,0.00018,25.19121]
[1780305531866,33.38,72876.79,25.3,-0.60604,0.00018,25.18778]
[1780305537551,33.38,72880.82,25.3,-0.60533,0.00018,25.20172]
[1780305538428,33.38,72880.82,25.3,-0.60533,0.00018,25.20172]
[1780305538558,33.38,72883.06,25.3,-0.60493,0.00018,25.2094]
[1780305540034,33.38,72883.06,25.3,-0.60493,0.00018,25.2094]
[1780305540572,33.38,72883.07,25.3,-0.60493,0.00018,25.20944]
[1780305542800,33.38,72883.28,25.3,-0.60489,0.00018,25.21016]
[1780305542901,33.38,72883.73,25.3,-0.60482,0.00018,25.2117]
[1780305549635,33.38,72883.85,25.3,-0.60479,0.00018,25.21212]
[1780305554670,33.38,72882.69,25.3,-0.605,0.00018,25.20816]
[1780305559705,33.38,72884.1,25.3,-0.60475,0.00018,25.21297]
[1780305564739,33.38,72884.55,25.3,-0.60467,0.00018,25.2145]
[1780305568901,33.38,72885.58,25.3,-0.60449,0.00018,25.218]
[1780305569002,33.38,72890.16,25.3,-0.60368,0.00018,25.23358]
[1780305569775,33.38,72894.5,25.3,-0.60291,0.00018,25.24824]
[1780305570881,33.38,72894.5,25.3,-0.60291,0.00018,25.24824]
[1780305576824,33.38,72896.64,25.3,-0.60254,0.00018,25.25237]
[1780305578423,33.38,72896.51,25.3,-0.60256,0.00018,25.25196]
[1780305584062,33.38,72898.39,25.3,-0.60222,0.00018,25.25834]
[1780305589917,33.39,72898.96,25.3,-0.60211,0.00018,25.26038]
[1780305594952,33.39,72899.23,25.3,-0.60206,0.00018,25.26144]
[1780305599988,33.39,72904.35,25.3,-0.60114,0.00018,25.27863]
[1780305604674,33.4,72906.37,25.3,-0.60078,0.00018,25.28545]
[1780305605100,33.4,72906.37,25.3,-0.60078,0.00018,25.28545]
[1780305606032,33.4,72912.8,25.3,-0.59964,0.00018,25.30663]
[1780305608970,33.4,72911.64,25.3,-0.59984,0.00018,25.30288]
[1780305614088,33.4,72913.02,25.3,-0.59959,0.00018,25.30754]
[1780305619123,33.4,72913.26,25.3,-0.59954,0.00018,25.30843]
[1780305622550,33.4,72914.87,25.3,-0.59925,0.00018,25.31374]
[1780305623150,33.4,72917.05,25.3,-0.59886,0.00018,25.32085]
[1780305627511,33.4,72917.87,25.3,-0.59872,0.00018,25.32347]
[1780305627614,33.4,72917.87,25.3,-0.59872,0.00018,25.32347]
[1780305628087,33.4,72917.87,25.3,-0.59872,0.00018,25.32347]
[1780305628186,33.4,72914.98,25.3,-0.59923,0.00018,25.31408]
[1780305628442,33.4,72914.98,25.3,-0.59923,0.00018,25.31408]
[1780305629193,33.4,72914.83,25.3,-0.59926,0.00018,25.31362]
[1780305631063,33.4,72915.24,25.3,-0.59919,0.00018,25.31495]
[1780305631208,33.4,72915.25,25.3,-0.5992,0.00018,25.31178]
[1780305635237,33.41,72920.86,25.3,-0.5982,0.00018,25.33005]
[1780305640272,33.41,72921.55,25.3,-0.59807,0.00018,25.33245]
[1780305645309,33.41,72924.33,25.3,-0.59756,0.00018,25.34157]
[1780305648089,33.41,72923.97,25.3,-0.59762,0.00018,25.3405]
[1780305648190,33.41,72924.19,25.3,-0.59758,0.00018,25.34124]
[1780305650422,33.41,72925.12,25.3,-0.59742,0.00018,25.34425]
[1780305650471,33.41,72925.12,25.3,-0.59742,0.00018,25.34425]
[1780305650792,33.41,72925.12,25.3,-0.59742,0.00018,25.34425]
[1780305651114,33.42,72925.73,25.3,-0.59731,0.00018,25.34621]
[1780305651350,33.42,72933.15,25.3,-0.59599,0.00018,25.36983]
[1780305654176,33.41,72935.01,25.3,-0.59567,0.00018,25.37569]
[1780305664067,33.41,72938.41,25.3,-0.59508,0.00018,25.38621]
[1780305670492,33.41,72939.44,25.3,-0.5949,0.00018,25.38927]
[1780305675527,33.41,72938.56,25.3,-0.59507,0.00018,25.38639]
[1780305681570,33.4,72939.3,25.3,-0.59494,0.00018,25.38858]
[1780305686606,33.4,72939.64,25.3,-0.59489,0.00018,25.38953]
[1780305691641,33.4,72939.93,25.3,-0.59486,0.00018,25.38714]
[1780305693799,33.4,72940.08,25.3,-0.59483,0.00018,25.38759]
[1780305696020,33.4,72941.8,25.3,-0.59453,0.00018,25.39292]
[1780305697694,33.4,72941.74,25.3,-0.59455,0.00018,25.39269]
[1780305697718,33.4,72941.74,25.3,-0.59455,0.00018,25.39269]
[1780305697732,33.4,72941.74,25.3,-0.59455,0.00018,25.39269]
[1780305697793,33.4,72941.74,25.3,-0.59455,0.00018,25.39269]
[1780305698697,33.39,72936.46,25.3,-0.59549,0.00018,25.37606]
[1780305701866,33.39,72934.94,25.3,-0.59576,0.00018,25.37123]
[1780305701967,33.39,72934.33,25.3,-0.59587,0.00018,25.36929]
[1780305703732,33.39,72929.85,25.3,-0.59667,0.00018,25.35495]
[1780305711788,33.38,72929.58,25.3,-0.59675,0.00018,25.35353]
[1780305716823,33.37,72929.97,25.3,-0.5967,0.00018,25.35443]
[1780305718776,33.37,72929.9,25.3,-0.59672,0.00018,25.35414]
[1780305723878,33.36,72924.66,25.3,-0.59768,0.00018,25.33688]
[1780305726879,33.36,72924.5,25.3,-0.59772,0.00018,25.33618]
[1780305727278,33.36,72924.5,25.3,-0.59772,0.00018,25.33618]
[1780305728914,33.36,72918.44,25.3,-0.5988,0.00018,25.31642]
[1780305733409,33.35,72918.3,25.3,-0.59884,0.00018,25.31579]
[1780305733949,33.35,72912.16,25.3,-0.59992,0.00018,25.2957]
[1780305735497,33.35,72908.22,25.3,-0.60062,0.00018,25.28276]
[1780305735963,33.35,72908.43,25.3,-0.60058,0.00018,25.28348]
[1780305736581,33.35,72908.43,25.3,-0.60058,0.00018,25.28348]
[1780305736970,33.35,72908.83,25.3,-0.60051,0.00018,25.28483]
[1780305741976,33.36,72909.37,25.3,-0.60041,0.00018,25.28671]
[1780305747040,33.36,72909.63,25.3,-0.60035,0.00018,25.28771]
[1780305752075,33.36,72909.63,25.3,-0.60036,0.00018,25.28464]
[1780305757110,33.36,72910.41,25.3,-0.60021,0.00018,25.28732]
[1780305762146,33.36,72910.04,25.3,-0.60027,0.00018,25.28622]
[1780305767181,33.37,72912.01,25.3,-0.59991,0.00018,25.29283]
[1780305771518,33.37,72912.18,25.3,-0.59988,0.00018,25.29352]
[1780305772222,33.37,72916.29,25.3,-0.59915,0.00018,25.30697]
[1780305773327,33.37,72916.29,25.3,-0.59915,0.00018,25.30697]
[1780305774236,33.37,72925.65,25.3,-0.59749,0.00018,25.33729]
[1780305775337,33.37,72925.65,25.3,-0.59749,0.00018,25.33729]
[1780305775935,33.37,72925.15,25.3,-0.59758,0.00018,25.33569]
[1780305776250,33.37,72924.69,25.3,-0.59766,0.00018,25.33422]
[1780305781286,33.38,72922.9,25.3,-0.59796,0.00018,25.32869]
[1780305783022,33.38,72922.94,25.3,-0.59795,0.00018,25.32886]
[1780305783773,33.38,72919.03,25.3,-0.59864,0.00018,25.31626]
[1780305788335,33.38,72910.18,25.3,-0.6002,0.00018,25.28754]
[1780305793282,33.38,72908.56,25.3,-0.60047,0.00018,25.28234]
[1780305793354,33.38,72908.56,25.3,-0.60047,0.00018,25.28234]
[1780305793396,33.38,72908.56,25.3,-0.60047,0.00018,25.28234]
[1780305793372,33.38,72901.69,25.3,-0.60169,0.00018,25.25964]
[1780305793589,33.38,72901.69,25.3,-0.60169,0.00018,25.25964]
[1780305793811,33.38,72901.69,25.3,-0.60169,0.00018,25.25964]
[1780305794277,33.38,72901.69,25.3,-0.60169,0.00018,25.25964]
[1780305794378,33.38,72892.76,25.3,-0.60326,0.00018,25.22976]
[1780305796392,33.38,72891.59,25.3,-0.60346,0.00018,25.22588]
[1780305797835,33.38,72891.59,25.3,-0.60346,0.00018,25.22588]
[1780305798071,33.38,72891.59,25.3,-0.60346,0.00018,25.22588]
[1780305798323,33.39,72891.61,25.3,-0.60346,0.00018,25.22603]
[1780305799083,33.39,72891.61,25.3,-0.60346,0.00018,25.22603]
[1780305799184,33.39,72908.0,25.3,-0.60056,0.00018,25.28075]
[1780305799908,33.39,72908.0,25.3,-0.60056,0.00018,25.28075]
[1780305800012,33.39,72915.56,25.3,-0.59922,0.00018,25.30554]
[1780305801221,33.39,72915.56,25.3,-0.59922,0.00018,25.30554]
[1780305801746,33.39,72915.95,25.3,-0.59915,0.00018,25.30684]
[1780305807472,33.39,72913.91,25.3,-0.5995,0.00018,25.30036]
[1780305812507,33.39,72907.26,25.3,-0.60068,0.00018,25.27544]
[1780305816978,33.39,72903.19,25.3,-0.6014,0.00018,25.26205]
[1780305819556,33.4,72899.09,25.3,-0.60212,0.00018,25.24849]
[1780305821170,33.4,72899.09,25.3,-0.60212,0.00018,25.24849]
[1780305821719,33.4,72900.59,25.3,-0.60185,0.00018,25.25352]
[1780305822550,33.4,72900.52,25.3,-0.60186,0.00018,25.25331]
[1780305823414,33.4,72900.52,25.3,-0.60186,0.00018,25.25331]
[1780305822580,33.4,72909.94,25.3,-0.60019,0.00018,25.28448]
[1780305823952,33.4,72909.94,25.3,-0.60019,0.00018,25.28448]
[1780305826225,33.4,72910.26,25.3,-0.60014,0.00018,25.28557]
[1780305828046,33.4,72910.24,25.3,-0.60014,0.00018,25.28557]
[1780305831157,33.4,72907.91,25.3,-0.60054,0.00018,25.27802]
[1780305831224,33.4,72908.18,25.3,-0.60049,0.00018,25.27894]
[1780305836679,33.41,72907.92,25.3,-0.60052,0.00018,25.27831]
[1780305839099,33.41,72908.05,25.3,-0.6005,0.00018,25.27877]
[1780305839425,33.41,72908.05,25.3,-0.6005,0.00018,25.27877]
[1780305839195,33.41,72908.01,25.3,-0.6005,0.00018,25.27867]
[1780305839700,33.41,72906.27,25.3,-0.60081,0.00018,25.27298]
[1780305843142,33.41,72905.6,25.3,-0.60092,0.00018,25.27081]
[1780305843242,33.41,72905.52,25.3,-0.60093,0.00018,25.27062]
[1780305845870,33.41,72906.37,25.3,-0.60078,0.00018,25.27351]
[1780305852286,33.42,72909.9,25.3,-0.60014,0.00018,25.28532]
[1780305857826,33.42,72909.41,25.3,-0.60022,0.00018,25.28393]
[1780305859381,33.42,72909.41,25.3,-0.60022,0.00018,25.28393]
[1780305861129,33.42,72909.27,25.3,-0.60024,0.00018,25.28354]
[1780305867904,33.42,72906.28,25.3,-0.60075,0.00018,25.27396]
[1780305872937,33.43,72906.24,25.3,-0.60076,0.00018,25.27081]
[1780305874561,33.43,72907.05,25.3,-0.60061,0.00018,25.27352]
[1780305878230,33.43,72909.32,25.3,-0.60021,0.00018,25.28104]
[1780305881223,33.43,72912.14,25.3,-0.5997,0.00018,25.29039]
[1780305887038,33.44,72908.3,25.3,-0.60037,0.00018,25.27801]
[1780305892072,33.44,72909.22,25.3,-0.6002,0.00018,25.28118]
[1780305897108,33.44,72911.73,25.3,-0.59975,0.00018,25.28953]
[1780305901456,33.44,72910.21,25.3,-0.60001,0.00018,25.28463]
[1780305907178,33.45,72911.07,25.3,-0.59985,0.00018,25.2876]
[1780305912213,33.45,72910.77,25.3,-0.5999,0.00018,25.28673]
[1780305915760,33.45,72910.34,25.3,-0.59997,0.00018,25.28539]
[1780305921276,33.45,72906.38,25.3,-0.60066,0.00018,25.27256]
[1780305926311,33.45,72904.91,25.3,-0.60091,0.00018,25.26787]
[1780305931345,33.46,72903.92,25.3,-0.60109,0.00018,25.26156]
[1780305936381,33.46,72904.76,25.3,-0.60093,0.00018,25.2645]
[1780305939452,33.46,72905.67,25.3,-0.60076,0.00018,25.26757]
[1780305944437,33.46,72910.4,25.3,-0.59992,0.00018,25.28325]
[1780305944679,33.46,72910.4,25.3,-0.59992,0.00018,25.28325]
[1780305950478,33.47,72913.96,25.3,-0.59928,0.00018,25.29497]
[1780305955517,33.47,72912.18,25.3,-0.59959,0.00018,25.28926]
[1780305958727,33.47,72912.28,25.3,-0.59957,0.00018,25.28965]
[1780305958763,33.47,72912.28,25.3,-0.59957,0.00018,25.28965]
[1780305959545,33.47,72924.71,25.3,-0.59738,0.00018,25.3298]
[1780305960555,33.47,72928.83,25.3,-0.59665,0.00018,25.34295]
[1780305961562,33.47,72929.24,25.3,-0.59657,0.00018,25.34425]
[1780305967477,33.47,72927.0,25.3,-0.59697,0.00018,25.33709]
[1780305967539,33.47,72925.22,25.3,-0.59729,0.00018,25.33139]
[1780305972638,33.47,72926.37,25.3,-0.59709,0.00018,25.33505]
[1780305975997,33.47,72926.05,25.3,-0.59714,0.00018,25.33403]
[1780305976006,33.47,72925.25,25.3,-0.59728,0.00018,25.33147]
[1780305977335,33.47,72925.25,25.3,-0.59728,0.00018,25.33147]
[1780305977432,33.47,72925.33,25.3,-0.59727,0.00018,25.33173]
[1780305978007,33.47,72925.33,25.3,-0.59727,0.00018,25.33173]
[1780305982560,33.47,72931.11,25.3,-0.59625,0.00018,25.35009]
[1780305982573,33.47,72936.19,25.3,-0.59535,0.00018,25.3661]
[1780305983787,33.47,72935.62,25.3,-0.59545,0.00018,25.36429]
[1780305989759,33.46,72939.02,25.3,-0.59486,0.00018,25.37482]
[1780305994781,33.46,72938.51,25.3,-0.59497,0.00018,25.36994]
[1780305998212,33.46,72940.24,25.3,-0.59467,0.00018,25.37529]
[1780305998322,33.46,72940.24,25.3,-0.59467,0.00018,25.37529]
[1780305998373,33.46,72940.24,25.3,-0.59467,0.00018,25.37529]
[1780305998497,33.46,72940.24,25.3,-0.59467,0.00018,25.37529]
[1780305998777,33.46,72940.98,25.3,-0.59454,0.00018,25.37758]
[1780305999014,33.46,72940.98,25.3,-0.59454,0.00018,25.37758]
[1780305999381,33.46,72940.98,25.3,-0.59454,0.00018,25.37758]
[1780305999538,33.46,72960.45,25.3,-0.59109,0.00018,25.43736]
[1780306000432,33.46,72975.69,25.3,-0.58839,0.00018,25.48281]
[1780306000654,33.46,72975.69,25.3,-0.58839,0.00018,25.48281]
[1780306001611,33.46,72975.69,25.3,-0.58839,0.00018,25.48281]
[1780306001616,33.46,72974.9,25.3,-0.58853,0.00018,25.48048]
[1780306001632,33.46,72974.9,25.3,-0.58853,0.00018,25.48048]
[1780306001848,33.46,72965.96,25.3,-0.59012,0.00018,25.45383]
[1780306002705,33.46,72965.96,25.3,-0.59012,0.00018,25.45383]
[1780306003010,33.46,72965.96,25.3,-0.59012,0.00018,25.45383]
[1780306003104,33.46,72961.17,25.3,-0.59097,0.00018,25.43936]
[1780306004610,33.46,72961.17,25.3,-0.59097,0.00018,25.43936]
[1780306009270,33.45,72963.41,25.3,-0.59058,0.00018,25.44599]
[1780306009372,33.45,72961.8,25.3,-0.59087,0.00018,25.44111]
[1780306009679,33.45,72961.8,25.3,-0.59087,0.00018,25.44111]
[1780306009696,33.45,72961.8,25.3,-0.59087,0.00018,25.44111]
[1780306009789,33.45,72961.8,25.3,-0.59087,0.00018,25.44111]
[1780306010547,33.45,72961.8,25.3,-0.59087,0.00018,25.44111]
[1780306018266,33.45,72958.51,25.3,-0.59147,0.00018,25.43098]
[1780306019254,33.45,72959.52,25.3,-0.59129,0.00018,25.43402]
[1780306020076,33.45,72958.94,25.3,-0.59139,0.00018,25.43224]
[1780306021934,33.45,72958.31,25.3,-0.59151,0.00018,25.43028]
[1780306023144,33.45,72958.04,25.3,-0.59156,0.00018,25.42944]
[1780306023279,33.45,72958.04,25.3,-0.59156,0.00018,25.42944]
[1780306030870,33.44,72953.75,25.3,-0.59234,0.00018,25.41608]
[1780306030956,33.44,72953.75,25.3,-0.59234,0.00018,25.41608]
[1780306031172,33.44,72953.75,25.3,-0.59234,0.00018,25.41608]
[1780306031261,33.44,72953.75,25.3,-0.59234,0.00018,25.41608]
[1780306031490,33.44,72953.75,25.3,-0.59234,0.00018,25.41608]
[1780306031642,33.44,72953.75,25.3,-0.59234,0.00018,25.41608]
[1780306031518,33.44,72959.85,25.3,-0.59126,0.00018,25.43462]
[1780306031735,33.44,72959.85,25.3,-0.59126,0.00018,25.43462]
[1780306031782,33.44,72959.85,25.3,-0.59126,0.00018,25.43462]
[1780306032106,33.44,72959.85,25.3,-0.59126,0.00018,25.43462]
[1780306032418,33.44,72959.85,25.3,-0.59126,0.00018,25.43462]
[1780306032434,33.44,72985.82,25.3,-0.58665,0.00018,25.51159]
[1780306033574,33.44,72987.66,25.3,-0.58632,0.00018,25.51684]
[1780306033902,33.44,72987.66,25.3,-0.58632,0.00018,25.51684]
[1780306034076,33.44,72982.93,25.3,-0.58717,0.00018,25.50304]
[1780306039111,33.43,72985.73,25.3,-0.5867,0.00018,25.51082]
[1780306042226,33.42,72985.61,25.3,-0.58673,0.00018,25.51033]
[1780306042523,33.42,72984.5,25.3,-0.58693,0.00018,25.50703]
[1780306042772,33.42,72984.5,25.3,-0.58693,0.00018,25.50703]
[1780306043142,33.42,72980.12,25.3,-0.58772,0.00018,25.49417]
[1780306043904,33.42,72980.12,25.3,-0.58772,0.00018,25.49417]
[1780306045032,33.42,72981.18,25.3,-0.58753,0.00018,25.49721]
[1780306045184,33.42,72981.18,25.3,-0.58753,0.00018,25.49721]
[1780306047853,33.41,72982.28,25.3,-0.58735,0.00018,25.50023]
[1780306048748,33.41,72983.42,25.3,-0.58715,0.00018,25.50349]
[1780306048912,33.41,72983.42,25.3,-0.58715,0.00018,25.50349]
[1780306049184,33.41,72982.61,25.3,-0.5873,0.00018,25.50106]
[1780306049852,33.41,72982.61,25.3,-0.5873,0.00018,25.50106]
[1780306050191,33.41,72983.53,25.3,-0.58714,0.00018,25.50365]
[1780306055225,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306055890,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306056110,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306056139,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306056246,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306056349,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306056482,33.4,72988.52,25.3,-0.58629,0.00018,25.51468]
[1780306056501,33.4,72998.74,25.3,-0.58447,0.00018,25.54396]
[1780306056964,33.4,72998.74,25.3,-0.58447,0.00018,25.54396]
[1780306057428,33.4,72998.74,25.3,-0.58447,0.00018,25.54396]
[1780306057530,33.4,73007.25,25.3,-0.58295,0.00018,25.56798]
[1780306057974,33.4,73007.25,25.3,-0.58295,0.00018,25.56798]
[1780306058953,33.4,73007.17,25.3,-0.58296,0.00018,25.56777]
[1780306059022,33.4,73007.17,25.3,-0.58296,0.00018,25.56777]
[1780306060584,33.4,73004.38,25.3,-0.58346,0.00018,25.55994]
[1780306060658,33.4,73004.38,25.3,-0.58346,0.00018,25.55994]
[1780306063619,33.4,73004.64,25.3,-0.58341,0.00018,25.56067]
[1780306066010,33.4,73000.22,25.3,-0.5842,0.00018,25.54819]
[1780306071340,33.4,73003.47,25.3,-0.58362,0.00018,25.55739]
[1780306073354,33.4,72995.61,25.3,-0.58502,0.00018,25.5351]
[1780306073774,33.4,72995.61,25.3,-0.58502,0.00018,25.5351]
[1780306073924,33.4,72995.61,25.3,-0.58502,0.00018,25.5351]
[1780306074361,33.4,72990.32,25.3,-0.58596,0.00018,25.5199]
[1780306076661,33.4,72987.95,25.3,-0.58639,0.00018,25.51304]
[1780306077382,33.4,72982.61,25.3,-0.58734,0.00018,25.49748]
[1780306082417,33.4,72982.3,25.3,-0.5874,0.00018,25.49654]
[1780306083425,33.4,72977.59,25.3,-0.58823,0.00018,25.48271]
[1780306084755,33.4,72975.14,25.3,-0.58867,0.00018,25.47547]
[1780306084776,33.4,72975.14,25.3,-0.58867,0.00018,25.47547]
[1780306085439,33.4,72970.05,25.3,-0.58958,0.00018,25.46034]
[1780306088459,33.4,72965.8,25.3,-0.59033,0.00018,25.44765]
[1780306089127,33.4,72965.8,25.3,-0.59033,0.00018,25.44765]
[1780306096011,33.41,72957.93,25.3,-0.59172,0.00018,25.42396]
[1780306097731,33.4,72955.7,25.3,-0.59211,0.00018,25.41716]
[1780306099536,33.4,72947.57,25.3,-0.59356,0.00018,25.39208]
[1780306100122,33.4,72947.57,25.3,-0.59356,0.00018,25.39208]
[1780306100544,33.4,72940.0,25.3,-0.59491,0.00018,25.36847]
[1780306105168,33.4,72938.91,25.3,-0.5951,0.00018,25.36502]
[1780306110614,33.4,72938.75,25.3,-0.59513,0.00018,25.36444]
[1780306114448,33.4,72938.98,25.3,-0.59511,0.00018,25.36194]
[1780306114644,33.4,72933.77,25.3,-0.59603,0.00018,25.3455]
[1780306114896,33.4,72933.77,25.3,-0.59603,0.00018,25.3455]
[1780306116077,33.4,72930.34,25.3,-0.59664,0.00018,25.33454]
[1780306118672,33.39,72925.53,25.3,-0.59751,0.00018,25.31892]
[1780306123707,33.38,72925.97,25.3,-0.59746,0.00018,25.31986]
[1780306128183,33.38,72926.21,25.3,-0.59744,0.00018,25.32035]
[1780306131220,33.38,72926.21,25.3,-0.59745,0.00018,25.32017]
[1780306131276,33.38,72926.21,25.3,-0.59745,0.00018,25.32017]
[1780306131460,33.38,72926.21,25.3,-0.59745,0.00018,25.32017]
[1780306132771,33.37,72919.41,25.3,-0.59867,0.00018,25.29788]
[1780306133886,33.37,72919.41,25.3,-0.59867,0.00018,25.29788]
[1780306133987,33.37,72918.3,25.3,-0.59888,0.00018,25.29408]
[1780306136872,33.37,72917.3,25.3,-0.59906,0.00018,25.29087]
[1780306143198,33.37,72917.95,25.3,-0.59894,0.00018,25.29311]
[1780306143432,33.37,72917.95,25.3,-0.59894,0.00018,25.29311]
[1780306143524,33.37,72917.95,25.3,-0.59893,0.00018,25.29313]
[1780306148885,33.37,72914.13,25.3,-0.5996,0.00018,25.28081]
[1780306153920,33.37,72913.41,25.3,-0.59972,0.00018,25.27862]
[1780306155132,33.37,72913.41,25.3,-0.59972,0.00018,25.27862]
[1780306155825,33.38,72913.87,25.3,-0.59964,0.00018,25.28016]
[1780306155934,33.38,72909.36,25.3,-0.60043,0.00018,25.26538]
[1780306161175,33.38,72905.75,25.3,-0.60107,0.00018,25.25358]
[1780306162310,33.38,72905.76,25.3,-0.60106,0.00018,25.25364]
[1780306162326,33.38,72905.76,25.3,-0.60106,0.00018,25.25364]
[1780306162427,33.38,72905.84,25.3,-0.60105,0.00018,25.25394]
[1780306162983,33.38,72912.26,25.3,-0.59991,0.00018,25.27511]
[1780306164997,33.38,72917.69,25.3,-0.59894,0.00018,25.29288]
[1780306170451,33.38,72919.32,25.3,-0.59865,0.00018,25.29825]
[1780306170541,33.38,72923.18,25.3,-0.59797,0.00018,25.31074]
[1780306176775,33.39,72923.27,25.3,-0.59795,0.00018,25.30808]
[1780306177082,33.39,72922.02,25.3,-0.59816,0.00018,25.30415]
[1780306182117,33.39,72918.7,25.3,-0.59875,0.00018,25.29348]
[1780306183192,33.39,72918.7,25.3,-0.59875,0.00018,25.29348]
[1780306187152,33.39,72914.55,25.3,-0.59947,0.00018,25.28007]
[1780306193194,33.39,72912.48,25.3,-0.59983,0.00018,25.27347]
[1780306198229,33.4,72913.57,25.3,-0.59963,0.00018,25.27716]
[1780306203266,33.4,72913.02,25.3,-0.59972,0.00018,25.27549]
[1780306208301,33.4,72919.41,25.3,-0.59858,0.00018,25.29639]
[1780306212660,33.4,72920.16,25.3,-0.59845,0.00018,25.29885]
[1780306212762,33.4,72920.07,25.3,-0.59846,0.00018,25.29857]
[1780306218371,33.41,72918.94,25.3,-0.59865,0.00018,25.29517]
[1780306223405,33.41,72917.79,25.3,-0.59884,0.00018,25.29162]
[1780306228441,33.41,72913.25,25.3,-0.59963,0.00018,25.277]
[1780306229493,33.41,72913.25,25.3,-0.59963,0.00018,25.277]
[1780306229594,33.41,72913.33,25.3,-0.59962,0.00018,25.27729]
[1780306231833,33.41,72913.3,25.3,-0.59962,0.00018,25.27721]
[1780306232469,33.42,72912.59,25.3,-0.59976,0.00018,25.27173]
[1780306237504,33.42,72912.41,25.3,-0.59978,0.00018,25.27126]
[1780306238580,33.42,72912.41,25.3,-0.59978,0.00018,25.27126]
[1780306238681,33.42,72912.48,25.3,-0.59977,0.00018,25.27151]
[1780306239978,33.42,72912.41,25.3,-0.59978,0.00018,25.27131]
[1780306240525,33.42,72910.17,25.3,-0.60017,0.00018,25.26399]
[1780306243215,33.42,72909.34,25.3,-0.60032,0.00018,25.26132]
[1780306248581,33.42,72908.04,25.3,-0.60054,0.00018,25.25723]
[1780306253617,33.43,72907.76,25.3,-0.60058,0.00018,25.25647]
[1780306256369,33.43,72907.83,25.3,-0.60056,0.00018,25.25676]
[1780306261673,33.43,72907.67,25.3,-0.60058,0.00018,25.25642]
[1780306263963,33.43,72908.33,25.3,-0.60046,0.00018,25.25866]
[1780306269729,33.44,72907.69,25.3,-0.60056,0.00018,25.25675]
[1780306274764,33.44,72907.0,25.3,-0.60067,0.00018,25.25463]
[1780306279799,33.44,72906.31,25.3,-0.60078,0.00018,25.25251]
[1780306282820,33.44,72900.86,25.3,-0.60174,0.00018,25.23458]
[1780306284103,33.44,72898.69,25.3,-0.60212,0.00018,25.2274]
[1780306289071,33.45,72896.34,25.3,-0.60252,0.00018,25.21979]
[1780306290274,33.45,72893.6,25.3,-0.60301,0.00018,25.21058]
[1780306292891,33.45,72887.64,25.3,-0.60407,0.00018,25.1872]
[1780306299940,33.44,72887.46,25.3,-0.60411,0.00018,25.18649]
[1780306303968,33.44,72891.66,25.3,-0.60338,0.00018,25.20062]
[1780306309003,33.44,72890.73,25.3,-0.60355,0.00018,25.19737]
[1780306314038,33.44,72888.8,25.3,-0.60389,0.00018,25.19074]
[1780306319072,33.44,72889.29,25.3,-0.60381,0.00018,25.1923]
[1780306324108,33.44,72890.0,25.3,-0.60369,0.00018,25.1946]
[1780306329143,33.43,72889.29,25.3,-0.60382,0.00018,25.19208]
[1780306334178,33.43,72889.4,25.3,-0.60381,0.00018,25.19234]
[1780306339240,33.43,72888.45,25.3,-0.60398,0.00018,25.18905]
[1780306344275,33.43,72889.85,25.3,-0.60374,0.00018,25.19371]
[1780306346497,33.43,72888.39,25.3,-0.604,0.00018,25.18879]
[1780306346868,33.43,72888.39,25.3,-0.604,0.00018,25.18879]
[1780306350804,33.43,72889.97,25.3,-0.60372,0.00018,25.19414]
[1780306351779,33.43,72890.29,25.3,-0.60366,0.00018,25.19519]
[1780306351848,33.43,72901.68,25.3,-0.60166,0.00018,25.23018]
[1780306352418,33.43,72901.68,25.3,-0.60166,0.00018,25.23018]
[1780306352517,33.43,72901.68,25.3,-0.60166,0.00018,25.23018]
[1780306352531,33.43,72906.81,25.3,-0.60076,0.00018,25.24719]
[1780306353338,33.43,72916.41,25.3,-0.59906,0.00018,25.27862]
[1780306354833,33.43,72916.41,25.3,-0.59906,0.00018,25.27862]
[1780306354834,33.43,72919.94,25.3,-0.59843,0.00018,25.29007]
[1780306355100,33.43,72919.94,25.3,-0.59843,0.00018,25.29007]
[1780306355460,33.43,72919.94,25.3,-0.59843,0.00018,25.29007]
[1780306360656,33.43,72921.77,25.3,-0.59811,0.00018,25.29598]
[1780306362401,33.43,72932.95,25.3,-0.59613,0.00018,25.33169]
[1780306363750,33.43,72932.95,25.3,-0.59613,0.00018,25.33169]
[1780306365119,33.43,72937.97,25.3,-0.59524,0.00018,25.34748]
[1780306365131,33.43,72937.97,25.3,-0.59524,0.00018,25.34748]
[1780306365422,33.43,72943.45,25.3,-0.59427,0.00018,25.3646]
[1780306367686,33.43,72946.0,25.3,-0.59382,0.00018,25.37254]
[1780306369450,33.43,72940.5,25.3,-0.59479,0.00018,25.35544]
[1780306370830,33.43,72940.5,25.3,-0.59479,0.00018,25.35544]
[1780306371149,33.43,72941.32,25.3,-0.59465,0.00018,25.35802]
[1780306372193,33.43,72942.96,25.3,-0.59435,0.00018,25.36316]
[1780306373447,33.43,72943.64,25.3,-0.59423,0.00018,25.36529]
[1780306373482,33.43,72938.35,25.3,-0.59517,0.00018,25.34876]
[1780306374488,33.43,72946.36,25.3,-0.59375,0.00018,25.37373]
[1780306375498,33.43,72952.99,25.3,-0.59258,0.00018,25.39414]
[1780306376487,33.43,72952.99,25.3,-0.59258,0.00018,25.39414]
[1780306378511,33.43,72953.47,25.3,-0.59249,0.00018,25.39565]
[1780306381538,33.43,72948.51,25.3,-0.59336,0.00018,25.38048]
[1780306382733,33.43,72948.51,25.3,-0.59336,0.00018,25.38048]
[1780306383552,33.43,72942.53,25.3,-0.59442,0.00018,25.36192]
[1780306386878,33.43,72940.02,25.3,-0.59487,0.00018,25.35402]
[1780306389392,33.43,72941.64,25.3,-0.59459,0.00018,25.359]
[1780306391288,33.43,72940.64,25.3,-0.59477,0.00018,25.35582]
[1780306392398,33.43,72940.43,25.3,-0.59481,0.00018,25.35513]
[1780306393309,33.43,72939.35,25.3,-0.595,0.00018,25.35172]
[1780306398702,33.43,72939.86,25.3,-0.59492,0.00018,25.3532]
[1780306398710,33.43,72938.85,25.3,-0.5951,0.00018,25.35001]
[1780306399666,33.42,72930.96,25.3,-0.5965,0.00018,25.32506]
[1780306400828,33.42,72930.96,25.3,-0.5965,0.00018,25.32506]
[1780306401506,33.42,72930.16,25.3,-0.59665,0.00018,25.32246]
[1780306401680,33.42,72928.34,25.3,-0.59697,0.00018,25.31659]
[1780306404912,33.42,72923.07,25.3,-0.59791,0.00018,25.29971]
[1780306407700,33.42,72922.76,25.3,-0.59796,0.00018,25.29872]
[1780306407722,33.42,72922.79,25.3,-0.59795,0.00018,25.29882]
[1780306408897,33.42,72922.79,25.3,-0.59795,0.00018,25.29882]
[1780306408938,33.42,72921.83,25.3,-0.59812,0.00018,25.29574]
[1780306409911,33.42,72915.21,25.3,-0.59929,0.00018,25.27434]
[1780306410713,33.42,72915.21,25.3,-0.59929,0.00018,25.27434]
[1780306410743,33.42,72910.54,25.3,-0.60012,0.00018,25.25911]
[1780306411750,33.42,72905.54,25.3,-0.60101,0.00018,25.23948]
[1780306414552,33.43,72903.77,25.3,-0.60132,0.00018,25.23371]
[1780306414771,33.43,72899.34,25.3,-0.6021,0.00018,25.219]
[1780306417971,33.43,72896.01,25.3,-0.60269,0.00018,25.20792]
[1780306420661,33.43,72896.0,25.3,-0.60268,0.00018,25.20797]
[1780306421820,33.43,72901.75,25.3,-0.60167,0.00018,25.22719]
[1780306423149,33.43,72902.31,25.3,-0.60157,0.00018,25.22907]
[1780306424117,33.43,72903.49,25.3,-0.60136,0.00018,25.23299]
[1780306428101,33.43,72902.2,25.3,-0.60158,0.00018,25.22876]
[1780306429883,33.43,72897.24,25.3,-0.60246,0.00018,25.21227]
[1780306430697,33.43,72897.24,25.3,-0.60246,0.00018,25.21227]
[1780306430891,33.43,72902.85,25.3,-0.60146,0.00018,25.23097]
[1780306431897,33.43,72909.15,25.3,-0.60035,0.00018,25.2518]
[1780306436932,33.44,72910.18,25.3,-0.60016,0.00018,25.25532]
[1780306439281,33.44,72907.02,25.3,-0.60071,0.00018,25.24499]
[1780306442782,33.44,72906.76,25.3,-0.60075,0.00018,25.24424]
[1780306448016,33.44,72908.58,25.3,-0.60042,0.00018,25.2504]
[1780306451547,33.44,72907.98,25.3,-0.60052,0.00018,25.24853]
[1780306454054,33.44,72898.87,25.3,-0.60212,0.00018,25.21845]
[1780306456517,33.45,72898.73,25.3,-0.60214,0.00018,25.21806]
[1780306457075,33.45,72888.23,25.3,-0.60399,0.00018,25.18284]
[1780306457306,33.45,72888.23,25.3,-0.60399,0.00018,25.18284]
[1780306457574,33.45,72888.23,25.3,-0.60399,0.00018,25.18284]
[1780306460096,33.45,72884.11,25.3,-0.60471,0.00018,25.16902]
[1780306462786,33.45,72883.57,25.3,-0.60481,0.00018,25.16718]
[1780306462985,33.45,72883.57,25.3,-0.60481,0.00018,25.16718]
[1780306463483,33.45,72882.63,25.3,-0.60497,0.00018,25.16396]
[1780306463661,33.45,72882.63,25.3,-0.60497,0.00018,25.16396]
[1780306469159,33.45,72882.77,25.3,-0.60495,0.00018,25.16442]
[1780306473385,33.45,72883.23,25.3,-0.60488,0.00018,25.16278]
[1780306473489,33.45,72883.23,25.3,-0.60488,0.00018,25.16278]
[1780306473938,33.45,72883.23,25.3,-0.60488,0.00018,25.16278]
[1780306473991,33.45,72883.23,25.3,-0.60488,0.00018,25.16278]
[1780306480237,33.45,72886.57,25.3,-0.60429,0.00018,25.1741]
[1780306481226,33.45,72886.57,25.3,-0.60429,0.00018,25.1741]
[1780306485667,33.45,72887.78,25.3,-0.60408,0.00018,25.17817]
[1780306486279,33.45,72892.68,25.3,-0.60322,0.00018,25.19473]
[1780306487512,33.45,72892.68,25.3,-0.60322,0.00018,25.19473]
[1780306489417,33.45,72897.89,25.3,-0.60229,0.00018,25.21226]
[1780306489565,33.45,72897.89,25.3,-0.60229,0.00018,25.21226]
[1780306496023,33.45,72898.08,25.3,-0.60224,0.00018,25.21321]
[1780306496045,33.45,72898.08,25.3,-0.60224,0.00018,25.21321]
[1780306498947,33.46,72901.95,25.3,-0.60155,0.00018,25.22622]
[1780306499370,33.46,72897.2,25.3,-0.60238,0.00018,25.21051]
[1780306501488,33.46,72896.83,25.3,-0.60245,0.00018,25.20932]
[1780306505412,33.46,72904.65,25.3,-0.60105,0.00018,25.23548]
[1780306507682,33.46,72904.85,25.3,-0.60102,0.00018,25.23617]
[1780306513468,33.47,72901.94,25.3,-0.60152,0.00018,25.22675]
[1780306516814,33.47,72901.1,25.3,-0.60166,0.00018,25.22403]
[1780306518613,33.47,72902.03,25.3,-0.6015,0.00018,25.22717]
[1780306524546,33.47,72898.2,25.3,-0.60216,0.00018,25.21466]
[1780306525554,33.47,72893.92,25.3,-0.60291,0.00018,25.2004]
[1780306527193,33.48,72891.23,25.3,-0.60338,0.00018,25.19142]
[1780306527779,33.48,72891.23,25.3,-0.60338,0.00018,25.19142]
[1780306527782,33.48,72891.23,25.3,-0.60338,0.00018,25.19142]
[1780306531603,33.47,72883.64,25.3,-0.60473,0.00018,25.16252]
[1780306536638,33.47,72881.33,25.3,-0.60514,0.00018,25.15466]
[1780306541673,33.48,72881.79,25.3,-0.60506,0.00018,25.15624]
[1780306547715,33.48,72881.99,25.3,-0.60502,0.00018,25.15693]
[1780306549578,33.48,72881.95,25.3,-0.60503,0.00018,25.1568]
[1780306549729,33.48,72877.5,25.3,-0.60581,0.00018,25.14158]
[1780306553761,33.48,72872.52,25.3,-0.60668,0.00018,25.1245]
[1780306555468,33.48,72869.17,25.3,-0.60727,0.00018,25.11292]
[1780306555775,33.48,72868.95,25.3,-0.60731,0.00018,25.11218]
[1780306557225,33.48,72866.95,25.3,-0.60766,0.00018,25.10526]
[1780306557789,33.48,72865.97,25.3,-0.60783,0.00018,25.10188]
[1780306561817,33.48,72861.67,25.3,-0.60858,0.00018,25.087]
[1780306562943,33.48,72854.67,25.3,-0.6098,0.00018,25.06238]
[1780306568867,33.49,72854.62,25.3,-0.60979,0.00018,25.06255]
[1780306573901,33.49,72854.06,25.3,-0.60988,0.00018,25.06084]
[1780306577929,33.49,72849.75,25.3,-0.61062,0.00018,25.04577]
[1780306578826,33.49,72849.75,25.3,-0.61062,0.00018,25.04577]
[1780306579064,33.49,72849.75,25.3,-0.61062,0.00018,25.04577]
[1780306580950,33.5,72857.2,25.3,-0.6093,0.00018,25.07235]
[1780306582106,33.5,72857.2,25.3,-0.6093,0.00018,25.07235]
[1780306582207,33.5,72861.64,25.3,-0.60852,0.00018,25.08799]
[1780306586146,33.5,72859.23,25.3,-0.60894,0.00018,25.07964]
[1780306586992,33.5,72858.47,25.3,-0.60907,0.00018,25.07705]
[1780306592030,33.5,72854.6,25.3,-0.60975,0.00018,25.06039]
[1780306597065,33.51,72853.0,25.3,-0.61002,0.00018,25.05495]
[1780306602100,33.51,72852.41,25.3,-0.61011,0.00018,25.05312]
[1780306607136,33.52,72849.66,25.3,-0.61057,0.00018,25.04362]
[1780306608199,33.52,72849.66,25.3,-0.61057,0.00018,25.04362]
[1780306611118,33.52,72845.34,25.3,-0.61132,0.00018,25.02838]
[1780306613671,33.52,72849.19,25.3,-0.61064,0.00018,25.04231]
[1780306618214,33.53,72842.64,25.3,-0.61177,0.00018,25.01921]
[1780306620784,33.53,72841.16,25.3,-0.61202,0.00018,25.01396]
[1780306621236,33.53,72846.07,25.3,-0.61115,0.00018,25.0317]
[1780306626270,33.53,72846.22,25.3,-0.61111,0.00018,25.03254]
[1780306631305,33.54,72849.54,25.3,-0.61051,0.00018,25.04468]
[1780306633107,33.54,72849.54,25.3,-0.61051,0.00018,25.04468]
[1780306633209,33.54,72853.45,25.3,-0.60982,0.00018,25.05865]
[1780306635003,33.54,72856.45,25.3,-0.6093,0.00018,25.06923]
[1780306635076,33.54,72855.44,25.3,-0.60947,0.00018,25.06576]
[1780306640368,33.54,72856.54,25.3,-0.60926,0.00018,25.06983]
[1780306642725,33.55,72857.93,25.3,-0.60902,0.00018,25.07479]
[1780306642773,33.55,72858.62,25.3,-0.60889,0.00018,25.07725]
[1780306649050,33.55,72861.62,25.3,-0.60836,0.00018,25.08783]
[1780306654467,33.55,72860.99,25.3,-0.60848,0.00018,25.08261]
[1780306660510,33.55,72861.37,25.3,-0.6084,0.00018,25.0841]
[1780306665544,33.56,72861.17,25.3,-0.60843,0.00018,25.08353]
[1780306670578,33.56,72859.66,25.3,-0.60869,0.00018,25.07838]
[1780306675613,33.56,72857.2,25.3,-0.60911,0.00018,25.06991]
[1780306680767,33.56,72857.13,25.3,-0.60911,0.00018,25.06979]
[1780306686691,33.57,72855.14,25.3,-0.60945,0.00018,25.06304]
[1780306691726,33.57,72854.2,25.3,-0.6096,0.00018,25.05991]
[1780306696761,33.57,72856.26,25.3,-0.60923,0.00018,25.06735]
[1780306701796,33.57,72853.64,25.3,-0.60968,0.00018,25.0583]
[1780306706831,33.58,72852.6,25.3,-0.60985,0.00018,25.05484]
[1780306711997,33.58,72852.43,25.3,-0.60987,0.00018,25.05441]
[1780306718915,33.59,72855.24,25.3,-0.60938,0.00018,25.0614]
[1780306724355,33.59,72855.92,25.3,-0.60925,0.00018,25.06392]
[1780306725964,33.59,72861.52,25.3,-0.60827,0.00018,25.08362]
[1780306730999,33.59,72863.82,25.3,-0.60786,0.00018,25.0917]
[1780306736505,33.59,72864.49,25.3,-0.60774,0.00018,25.09409]
[1780306742079,33.59,72861.53,25.3,-0.60825,0.00018,25.08389]
[1780306747114,33.59,72859.91,25.3,-0.60853,0.00018,25.07835]
[1780306752149,33.6,72862.38,25.3,-0.60809,0.00018,25.08707]
[1780306753684,33.6,72862.84,25.3,-0.60801,0.00018,25.0887]
[1780306754163,33.6,72867.09,25.3,-0.60726,0.00018,25.10346]
[1780306755170,33.6,72871.47,25.3,-0.60649,0.00018,25.11857]
[1780306757184,33.6,72863.63,25.3,-0.60787,0.00018,25.09147]
[1780306762225,33.6,72869.05,25.3,-0.60691,0.00018,25.11032]
[1780306767260,33.6,72871.37,25.3,-0.60651,0.00018,25.11833]
[1780306772294,33.6,72871.94,25.3,-0.60642,0.00018,25.11708]
[1780306777330,33.6,72873.49,25.3,-0.60615,0.00018,25.12239]
[1780306778019,33.6,72873.49,25.3,-0.60615,0.00018,25.12239]
[1780306780635,33.6,72879.87,25.3,-0.60503,0.00018,25.14414]
[1780306781358,33.6,72887.53,25.3,-0.60369,0.00018,25.17001]
[1780306786057,33.6,72888.7,25.3,-0.60347,0.00018,25.17417]
[1780306786394,33.6,72884.58,25.3,-0.60419,0.00018,25.16036]
[1780306787131,33.6,72884.58,25.3,-0.60419,0.00018,25.16036]
[1780306787537,33.6,72884.75,25.3,-0.60416,0.00018,25.16094]
[1780306793443,33.6,72885.67,25.3,-0.604,0.00018,25.16389]
[1780306796991,33.6,72885.78,25.3,-0.60398,0.00018,25.16428]
[1780306800636,33.6,72889.6,25.3,-0.60331,0.00018,25.17716]
[1780306802828,33.6,72889.31,25.3,-0.60336,0.00018,25.17622]
[1780306803447,33.6,72889.31,25.3,-0.60336,0.00018,25.17622]
[1780306804520,33.6,72894.39,25.3,-0.60246,0.00018,25.19328]
[1780306805940,33.6,72894.39,25.3,-0.60246,0.00018,25.19328]
[1780306806538,33.61,72901.1,25.3,-0.60128,0.00018,25.21557]
[1780306807474,33.61,72901.1,25.3,-0.60128,0.00018,25.21557]
[1780306811954,33.61,72902.87,25.3,-0.60096,0.00018,25.2215]
[1780306817616,33.61,72902.82,25.3,-0.60096,0.00018,25.22149]
[1780306822651,33.61,72902.88,25.3,-0.60094,0.00018,25.22179]
[1780306826999,33.61,72903.16,25.3,-0.60089,0.00018,25.22277]
[1780306832720,33.62,72903.12,25.3,-0.6009,0.00018,25.21958]
[1780306835216,33.62,72902.65,25.3,-0.60098,0.00018,25.21805]
[1780306839949,33.62,72902.49,25.3,-0.601,0.00018,25.21763]
[1780306840024,33.62,72902.49,25.3,-0.601,0.00018,25.21763]
[1780306841784,33.62,72894.06,25.3,-0.60248,0.00018,25.18981]
[1780306842790,33.62,72889.9,25.3,-0.60321,0.00018,25.17595]
[1780306844184,33.62,72889.9,25.3,-0.60321,0.00018,25.17595]
[1780306844751,33.62,72889.06,25.3,-0.60336,0.00018,25.17318]
[1780306849840,33.62,72887.39,25.3,-0.60364,0.00018,25.16782]
[1780306855882,33.63,72885.96,25.3,-0.60387,0.00018,25.1633]
[1780306860649,33.63,72885.85,25.3,-0.60388,0.00018,25.16312]
[1780306865952,33.64,72885.49,25.3,-0.60393,0.00018,25.16222]
[1780306867870,33.64,72885.48,25.3,-0.60392,0.00018,25.16224]
[1780306873395,33.64,72890.64,25.3,-0.603,0.00018,25.17977]
[1780306879043,33.65,72891.86,25.3,-0.60277,0.00018,25.1841]
[1780306879944,33.65,72891.86,25.3,-0.60277,0.00018,25.1841]
[1780306879998,33.65,72891.86,25.3,-0.60277,0.00018,25.1841]
[1780306880893,33.65,72889.44,25.3,-0.6032,0.00018,25.17606]
[1780306880903,33.65,72889.44,25.3,-0.6032,0.00018,25.17606]
[1780306881169,33.65,72889.44,25.3,-0.6032,0.00018,25.17606]
[1780306881271,33.65,72882.59,25.3,-0.6044,0.00018,25.15309]
[1780306882067,33.65,72877.75,25.3,-0.60525,0.00018,25.13668]
[1780306883784,33.65,72877.48,25.3,-0.60529,0.00018,25.13576]
[1780306884123,33.65,72877.48,25.3,-0.60529,0.00018,25.13576]
[1780306884219,33.65,72876.46,25.3,-0.60547,0.00018,25.13228]
[1780306890123,33.65,72876.61,25.3,-0.60545,0.00018,25.13277]
[1780306892815,33.65,72875.25,25.3,-0.6057,0.00018,25.12491]
[1780306893144,33.65,72873.06,25.3,-0.60608,0.00018,25.11743]
[1780306898181,33.65,72876.05,25.3,-0.60556,0.00018,25.12765]
[1780306899267,33.65,72876.05,25.3,-0.60556,0.00018,25.12765]
[1780306899316,33.65,72875.76,25.3,-0.60561,0.00018,25.12666]
[1780306900543,33.65,72875.76,25.3,-0.60561,0.00018,25.12666]
[1780306900576,33.65,72876.14,25.3,-0.60554,0.00018,25.12796]
[1780306902884,33.65,72874.16,25.3,-0.60589,0.00018,25.1212]
[1780306903218,33.65,72873.76,25.3,-0.60596,0.00018,25.11983]
[1780306904974,33.65,72871.92,25.3,-0.60628,0.00018,25.11354]
[1780306905232,33.65,72870.96,25.3,-0.60645,0.00018,25.11025]
[1780306910267,33.65,72870.13,25.3,-0.60659,0.00018,25.10744]
[1780306915301,33.65,72870.11,25.3,-0.60659,0.00018,25.10741]
[1780306920337,33.65,72869.96,25.3,-0.60662,0.00018,25.10692]
[1780306925372,33.65,72868.95,25.3,-0.60679,0.00018,25.10349]
[1780306930407,33.65,72869.01,25.3,-0.60678,0.00018,25.10374]
[1780306935442,33.65,72871.25,25.3,-0.60639,0.00018,25.11147]
[1780306940477,33.65,72871.79,25.3,-0.60629,0.00018,25.11333]
[1780306944505,33.65,72876.29,25.3,-0.6055,0.00018,25.12872]
[1780306946623,33.65,72876.17,25.3,-0.60552,0.00018,25.1283]
[1780306946725,33.65,72876.17,25.3,-0.60552,0.00018,25.12829]
[1780306950983,33.65,72878.17,25.3,-0.60517,0.00018,25.13507]
[1780306951554,33.65,72867.74,25.3,-0.60702,0.00018,25.09616]
[1780306952562,33.65,72863.64,25.3,-0.60773,0.00017,25.08197]
[1780306954133,33.65,72861.69,25.3,-0.60807,0.00017,25.07521]
[1780306954576,33.65,72861.41,25.3,-0.60812,0.00017,25.07426]
[1780306957497,33.65,72861.49,25.3,-0.60811,0.00017,25.07458]
[1780306957599,33.65,72860.96,25.3,-0.6082,0.00017,25.07276]
[1780306958201,33.65,72860.96,25.3,-0.6082,0.00017,25.07276]
[1780306958604,33.65,72859.66,25.3,-0.60842,0.00017,25.06825]
[1780306959667,33.65,72859.01,25.3,-0.60854,0.00017,25.06601]
[1780306959898,33.65,72859.01,25.3,-0.60854,0.00017,25.06601]
[1780306960618,33.65,72849.06,25.3,-0.61027,0.00017,25.03109]
[1780306962667,33.65,72846.96,25.3,-0.61064,0.00017,25.02368]
[1780306962713,33.65,72846.96,25.3,-0.61064,0.00017,25.02368]
[1780306962913,33.66,72844.13,25.3,-0.61113,0.00017,25.01373]
[1780306964646,33.66,72839.64,25.3,-0.61191,0.00017,24.99777]
[1780306972703,33.66,72838.57,25.3,-0.61207,0.00017,24.99449]
[1780306977739,33.67,72838.39,25.3,-0.61208,0.00017,24.99419]
[1780306982017,33.67,72837.33,25.3,-0.61225,0.00017,24.99065]
[1780306982660,33.68,72837.35,25.3,-0.61224,0.00017,24.99079]
[1780306987808,33.68,72838.75,25.3,-0.61198,0.00017,24.99619]
[1780306992845,33.69,72837.41,25.3,-0.61219,0.00017,24.99171]
[1780306997880,33.69,72834.34,25.3,-0.61271,0.00017,24.98103]
[1780307003483,33.69,72835.44,25.3,-0.6125,0.00017,24.98525]
[1780307004929,33.69,72828.08,25.3,-0.61378,0.00017,24.9587]
[1780307009964,33.69,72825.79,25.3,-0.61419,0.00017,24.9503]
[1780307014999,33.7,72825.25,25.3,-0.61429,0.00017,24.94521]
[1780307020034,33.7,72824.82,25.3,-0.61436,0.00017,24.9438]
[1780307025069,33.7,72832.69,25.3,-0.61298,0.00017,24.97244]
[1780307030104,33.7,72832.19,25.3,-0.61308,0.00017,24.97047]
[1780307035139,33.7,72831.9,25.3,-0.61313,0.00017,24.9693]
[1780307036742,33.7,72832.4,25.3,-0.61305,0.00017,24.97112]
[1780307037153,33.7,72837.27,25.3,-0.6122,0.00017,24.98864]
[1780307037803,33.7,72837.27,25.3,-0.6122,0.00017,24.98864]
[1780307041030,33.7,72841.09,25.3,-0.61153,0.00017,25.00228]
[1780307041194,33.7,72850.2,25.3,-0.60994,0.00017,25.03459]
[1780307043829,33.7,72851.53,25.3,-0.60971,0.00017,25.0393]
[1780307044513,33.7,72851.53,25.3,-0.60971,0.00017,25.0393]
[1780307044567,33.7,72851.53,25.3,-0.60971,0.00017,25.0393]
[1780307045533,33.7,72850.24,25.3,-0.60993,0.00017,25.03477]
[1780307051264,33.7,72849.68,25.3,-0.61002,0.00017,25.03293]
[1780307054285,33.7,72855.11,25.3,-0.60907,0.00017,25.05204]
[1780307059332,33.7,72857.47,25.3,-0.60866,0.00017,25.0603]
[1780307061579,33.7,72856.21,25.3,-0.60888,0.00017,25.05591]
[1780307067531,33.7,72856.41,25.3,-0.60884,0.00017,25.05659]
[1780307068388,33.7,72855.61,25.3,-0.60899,0.00017,25.05375]
[1780307074425,33.7,72852.3,25.3,-0.60959,0.00017,25.03873]
[1780307081474,33.69,72851.54,25.3,-0.60973,0.00017,25.03589]
[1780307087516,33.69,72850.83,25.3,-0.60986,0.00017,25.03326]
[1780307092553,33.69,72848.85,25.3,-0.61021,0.00017,25.0262]
[1780307097588,33.69,72849.2,25.3,-0.61016,0.00017,25.02737]
[1780307099832,33.69,72852.36,25.3,-0.60961,0.00017,25.03847]
[1780307100985,33.69,72856.11,25.3,-0.60895,0.00017,25.05159]
[1780307102012,33.69,72857.37,25.3,-0.60873,0.00017,25.05597]
[1780307102625,33.69,72862.69,25.3,-0.6078,0.00017,25.07444]
[1780307103001,33.69,72862.69,25.3,-0.6078,0.00017,25.07444]
[1780307103632,33.69,72867.75,25.3,-0.60692,0.00017,25.09191]
[1780307104719,33.69,72872.47,25.3,-0.60609,0.00018,25.10809]
[1780307104807,33.69,72872.47,25.3,-0.60609,0.00018,25.10809]
[1780307105879,33.69,72875.83,25.3,-0.60551,0.00018,25.11953]
[1780307107084,33.69,72875.97,25.3,-0.60548,0.00018,25.11998]
[1780307109169,33.68,72879.38,25.3,-0.60489,0.00018,25.1315]
[1780307113409,33.68,72877.31,25.3,-0.60526,0.00018,25.12437]
[1780307115716,33.68,72883.6,25.3,-0.60416,0.00018,25.14558]
[1780307118737,33.68,72891.8,25.3,-0.60272,0.00018,25.17309]
[1780307119739,33.68,72891.8,25.3,-0.60272,0.00018,25.17309]
[1780307120122,33.68,72892.22,25.3,-0.60264,0.00018,25.17453]
[1780307120751,33.68,72896.35,25.3,-0.60192,0.00018,25.18826]
[1780307122801,33.69,72898.42,25.3,-0.60155,0.00018,25.19515]
[1780307127408,33.69,72896.86,25.3,-0.60182,0.00018,25.19007]
[1780307127656,33.69,72896.86,25.3,-0.60182,0.00018,25.19007]
[1780307127658,33.69,72896.86,25.3,-0.60182,0.00018,25.19007]
[1780307127715,33.69,72892.76,25.3,-0.60254,0.00018,25.17652]
[1780307128402,33.69,72892.76,25.3,-0.60254,0.00018,25.17652]
[1780307128486,33.69,72886.76,25.3,-0.60359,0.00018,25.15645]
[1780307130401,33.69,72888.32,25.3,-0.60332,0.00018,25.16167]
[1780307130449,33.69,72893.06,25.3,-0.60249,0.00018,25.17739]
[1780307131538,33.69,72893.06,25.3,-0.60249,0.00018,25.17739]
[1780307133842,33.69,72899.81,25.3,-0.60132,0.00018,25.19656]
[1780307135770,33.69,72899.81,25.3,-0.60132,0.00018,25.19656]
[1780307136268,33.69,72900.26,25.3,-0.60123,0.00018,25.19808]
[1780307140996,33.69,72899.94,25.3,-0.60129,0.00018,25.19711]
[1780307141156,33.69,72899.94,25.3,-0.60129,0.00018,25.19711]
[1780307141898,33.69,72910.46,25.3,-0.59944,0.00018,25.23145]
[1780307143603,33.69,72910.46,25.3,-0.59944,0.00018,25.23145]
[1780307143672,33.69,72910.46,25.3,-0.59944,0.00018,25.23145]
[1780307143912,33.69,72903.96,25.3,-0.60058,0.00018,25.21033]
[1780307144919,33.69,72899.17,25.3,-0.60142,0.00018,25.19464]
[1780307146610,33.69,72899.17,25.3,-0.60142,0.00018,25.19464]
[1780307146624,33.69,72894.84,25.3,-0.60218,0.00018,25.18029]
[1780307151041,33.69,72898.05,25.3,-0.60161,0.00018,25.19098]
[1780307151403,33.69,72898.05,25.3,-0.60161,0.00018,25.19098]
[1780307153396,33.69,72897.38,25.3,-0.60173,0.00018,25.18881]
[1780307154181,33.69,72898.11,25.3,-0.6016,0.00018,25.19124]
[1780307154282,33.69,72892.99,25.3,-0.60249,0.00018,25.17432]
[1780307155118,33.69,72892.99,25.3,-0.60249,0.00018,25.17432]
[1780307155736,33.69,72892.99,25.3,-0.60249,0.00018,25.17432]
[1780307155738,33.69,72892.99,25.3,-0.60249,0.00018,25.17432]
[1780307155815,33.69,72881.21,25.3,-0.60456,0.00018,25.13482]
[1780307155996,33.69,72877.34,25.3,-0.60524,0.00018,25.12169]
[1780307157003,33.69,72872.01,25.3,-0.60618,0.00018,25.10349]
[1780307159047,33.69,72870.41,25.3,-0.60646,0.00017,25.09795]
[1780307159105,33.69,72869.89,25.3,-0.60655,0.00017,25.09615]
[1780307164058,33.69,72864.36,25.3,-0.60752,0.00017,25.07704]
[1780307165895,33.69,72861.47,25.3,-0.60803,0.00017,25.06702]
[1780307166072,33.69,72861.6,25.3,-0.60801,0.00017,25.06747]
[1780307170175,33.69,72860.72,25.3,-0.60816,0.00017,25.06441]
[1780307170277,33.69,72860.51,25.3,-0.6082,0.00017,25.06368]
[1780307172559,33.69,72860.48,25.3,-0.6082,0.00017,25.06358]
[1780307172621,33.69,72860.55,25.3,-0.60819,0.00017,25.06382]
[1780307173462,33.69,72856.08,25.3,-0.60897,0.00017,25.0482]
[1780307177149,33.68,72860.23,25.3,-0.60826,0.00017,25.06255]
[1780307178605,33.68,72860.23,25.3,-0.60826,0.00017,25.06255]
[1780307178658,33.68,72860.23,25.3,-0.60826,0.00017,25.06255]
[1780307178687,33.68,72866.26,25.3,-0.6072,0.00017,25.08339]
[1780307178932,33.68,72866.26,25.3,-0.6072,0.00017,25.08339]
[1780307179163,33.68,72871.52,25.3,-0.60628,0.00018,25.10146]
[1780307184198,33.68,72870.63,25.3,-0.60644,0.00018,25.09835]
[1780307189234,33.68,72870.22,25.3,-0.60652,0.00018,25.09691]
[1780307194270,33.68,72869.63,25.3,-0.60664,0.00018,25.09163]
[1780307196115,33.68,72869.74,25.3,-0.60662,0.00018,25.092]
[1780307196737,33.68,72867.86,25.3,-0.60695,0.00017,25.08553]
[1780307197292,33.68,72862.09,25.3,-0.60796,0.00017,25.06558]
[1780307198316,33.68,72862.09,25.3,-0.60796,0.00017,25.06558]
[1780307198382,33.68,72863.51,25.3,-0.60771,0.00017,25.0705]
[1780307199412,33.68,72863.51,25.3,-0.60771,0.00017,25.0705]
[1780307199513,33.68,72861.19,25.3,-0.60811,0.00017,25.06245]
[1780307200562,33.68,72861.19,25.3,-0.60811,0.00017,25.06245]
[1780307200598,33.68,72861.12,25.3,-0.60813,0.00017,25.06221]
[1780307205348,33.68,72867.04,25.3,-0.6071,0.00017,25.0825]
[1780307206857,33.68,72867.04,25.3,-0.6071,0.00017,25.0825]
[1780307207362,33.68,72866.37,25.3,-0.60722,0.00017,25.08009]
[1780307212397,33.67,72867.31,25.3,-0.60707,0.00018,25.08321]
[1780307217432,33.67,72868.43,25.3,-0.60687,0.00018,25.08702]
[1780307222467,33.67,72868.72,25.3,-0.60682,0.00018,25.08797]
[1780307223001,33.67,72868.72,25.3,-0.60682,0.00018,25.08797]
[1780307223010,33.67,72868.72,25.3,-0.60682,0.00018,25.08797]
[1780307223474,33.67,72873.23,25.3,-0.60604,0.00018,25.10343]
[1780307225488,33.67,72877.37,25.3,-0.60531,0.00018,25.11749]
[1780307230062,33.67,72879.67,25.3,-0.60491,0.00018,25.12526]
[1780307235558,33.67,72876.81,25.3,-0.60542,0.00018,25.11543]
[1780307235969,33.67,72876.81,25.3,-0.60542,0.00018,25.11543]
[1780307241600,33.67,72883.86,25.3,-0.60419,0.00018,25.13924]
[1780307246636,33.67,72881.69,25.3,-0.60458,0.00018,25.13177]
[1780307251671,33.66,72885.44,25.3,-0.60394,0.00018,25.14107]
[1780307253840,33.66,72885.24,25.3,-0.60398,0.00018,25.14036]
[1780307254707,33.66,72885.81,25.3,-0.60388,0.00018,25.14225]
[1780307260735,33.67,72887.11,25.3,-0.60364,0.00018,25.14687]
[1780307261880,33.67,72887.11,25.3,-0.60364,0.00018,25.14687]
[1780307262230,33.67,72886.95,25.3,-0.60366,0.00018,25.14637]
[1780307267784,33.67,72888.28,25.3,-0.60341,0.00018,25.15105]
[1780307270497,33.67,72888.75,25.3,-0.60333,0.00018,25.1527]
[1780307275372,33.67,72892.39,25.3,-0.6027,0.00018,25.16461]
[1780307277108,33.67,72894.1,25.3,-0.60241,0.00018,25.17018]
[1780307279691,33.67,72894.73,25.3,-0.6023,0.00018,25.17217]
[1780307282942,33.67,72893.94,25.3,-0.60244,0.00018,25.16957]
[1780307285881,33.67,72893.33,25.3,-0.60254,0.00018,25.16766]
[1780307290946,33.67,72895.5,25.3,-0.60215,0.00018,25.17509]
[1780307293892,33.67,72895.7,25.3,-0.60211,0.00018,25.17579]
[1780307294869,33.67,72895.9,25.3,-0.60207,0.00018,25.17652]
[1780307295981,33.67,72902.57,25.3,-0.6009,0.00018,25.19855]
[1780307301021,33.68,72902.41,25.3,-0.60092,0.00018,25.19813]
[1780307302961,33.68,72902.41,25.3,-0.60092,0.00018,25.19813]
[1780307307056,33.68,72900.1,25.3,-0.60132,0.00018,25.19064]
[1780307308335,33.68,72900.43,25.3,-0.60126,0.00018,25.19177]
[1780307311291,33.68,72903.48,25.3,-0.60072,0.00018,25.20181]
[1780307313407,33.68,72905.2,25.3,-0.60043,0.00018,25.20427]
[1780307314566,33.68,72905.94,25.3,-0.6003,0.00018,25.20669]
[1780307315990,33.68,72908.15,25.3,-0.59991,0.00018,25.2139]
[1780307319754,33.68,72907.44,25.3,-0.60003,0.00018,25.21162]
[1780307320212,33.68,72907.75,25.3,-0.59998,0.00018,25.21263]
[1780307321377,33.68,72906.97,25.3,-0.60011,0.00018,25.2101]
[1780307321410,33.68,72906.97,25.3,-0.60011,0.00018,25.2101]
[1780307321474,33.68,72906.97,25.3,-0.60011,0.00018,25.2101]
[1780307324425,33.68,72904.38,25.3,-0.60057,0.00018,25.20168]
[1780307324513,33.68,72904.38,25.3,-0.60057,0.00018,25.20168]
[1780307324862,33.68,72904.38,25.3,-0.60057,0.00018,25.20168]
[1780307330224,33.68,72900.59,25.3,-0.60122,0.00018,25.18939]
[1780307335259,33.69,72900.34,25.3,-0.60126,0.00018,25.18868]
[1780307341301,33.69,72900.28,25.3,-0.60126,0.00018,25.18862]
[1780307342946,33.69,72900.28,25.3,-0.60126,0.00018,25.18862]
[1780307343628,33.69,72900.67,25.3,-0.60119,0.00018,25.18992]
[1780307346717,33.69,72906.72,25.3,-0.60013,0.00018,25.20975]
[1780307349449,33.69,72909.82,25.3,-0.59958,0.00018,25.21984]
[1780307351476,33.69,72910.33,25.3,-0.59949,0.00018,25.2215]
[1780307352611,33.69,72910.31,25.3,-0.59949,0.00018,25.22144]
[1780307352657,33.69,72916.27,25.3,-0.59845,0.00018,25.24065]
[1780307358421,33.69,72916.0,25.3,-0.59849,0.00018,25.23985]
[1780307363456,33.69,72913.11,25.3,-0.599,0.00018,25.2306]
[1780307368491,33.69,72913.23,25.3,-0.59897,0.00018,25.231]
[1780307371157,33.69,72913.66,25.3,-0.5989,0.00018,25.23239]
[1780307374088,33.69,72909.66,25.3,-0.59961,0.00018,25.21627]
[1780307383139,33.69,72909.09,25.3,-0.59971,0.00018,25.21447]
[1780307383339,33.69,72909.09,25.3,-0.59971,0.00018,25.21447]
[1780307383502,33.69,72909.09,25.3,-0.59971,0.00018,25.21447]
[1780307385376,33.7,72902.22,25.3,-0.60092,0.00018,25.1921]
[1780307390645,33.7,72900.18,25.3,-0.60127,0.00018,25.18555]
[1780307396687,33.7,72898.72,25.3,-0.60151,0.00018,25.1809]
[1780307398175,33.7,72895.78,25.3,-0.60203,0.00018,25.17123]
[1780307398526,33.7,72895.78,25.3,-0.60203,0.00018,25.17123]
[1780307398528,33.7,72895.78,25.3,-0.60203,0.00018,25.17123]
[1780307398701,33.7,72890.12,25.3,-0.60302,0.00018,25.15245]
[1780307403736,33.7,72890.1,25.3,-0.60302,0.00018,25.15248]
[1780307408778,33.7,72890.95,25.3,-0.60286,0.00018,25.15541]
[1780307413813,33.71,72890.55,25.3,-0.60293,0.00018,25.15421]
[1780307418848,33.71,72890.18,25.3,-0.60298,0.00018,25.15314]
[1780307424890,33.71,72893.23,25.3,-0.60243,0.00018,25.16347]
[1780307429110,33.72,72895.07,25.3,-0.60211,0.00018,25.16967]
[1780307435967,33.72,72892.15,25.3,-0.60261,0.00018,25.15705]
[1780307436614,33.72,72892.15,25.3,-0.60261,0.00018,25.15705]
[1780307442009,33.72,72891.5,25.3,-0.60271,0.00018,25.15513]
[1780307449695,33.73,72891.69,25.3,-0.60267,0.00018,25.15589]
[1780307449965,33.73,72891.69,25.3,-0.60267,0.00018,25.15589]
[1780307450000,33.73,72891.69,25.3,-0.60267,0.00018,25.15589]
[1780307450067,33.73,72887.42,25.3,-0.60341,0.00018,25.14187]
[1780307451074,33.73,72881.73,25.3,-0.6044,0.00018,25.12282]
[1780307452081,33.73,72877.24,25.3,-0.60519,0.00018,25.1077]
[1780307452927,33.73,72877.24,25.3,-0.60519,0.00018,25.1077]
[1780307453090,33.73,72877.51,25.3,-0.60514,0.00018,25.1086]
[1780307460139,33.73,72879.25,25.3,-0.60484,0.00018,25.11439]
[1780307460750,33.73,72879.25,25.3,-0.60484,0.00018,25.11439]
[1780307462614,33.73,72882.12,25.3,-0.60434,0.00018,25.12404]
[1780307468202,33.73,72880.21,25.3,-0.60466,0.00018,25.11785]
[1780307473237,33.73,72881.1,25.3,-0.6045,0.00018,25.12094]
[1780307474692,33.73,72881.1,25.3,-0.6045,0.00018,25.12094]
[1780307478272,33.74,72887.49,25.3,-0.60338,0.00018,25.14239]
[1780307483307,33.73,72888.21,25.3,-0.60327,0.00018,25.14455]
[1780307488342,33.73,72890.0,25.3,-0.60294,0.00018,25.15072]
[1780307490730,33.73,72890.0,25.3,-0.60294,0.00018,25.15072]
[1780307496398,33.74,72893.43,25.3,-0.60234,0.00018,25.15917]
[1780307499856,33.74,72893.47,25.3,-0.60233,0.00018,25.15937]
[1780307499885,33.74,72893.47,25.3,-0.60233,0.00018,25.15937]
[1780307500861,33.74,72893.47,25.3,-0.60233,0.00018,25.1594]
[1780307500962,33.74,72898.93,25.3,-0.60137,0.00018,25.17743]
[1780307502464,33.74,72899.81,25.3,-0.60121,0.00018,25.18034]
[1780307503646,33.74,72899.67,25.3,-0.60124,0.00018,25.1799]
[1780307505777,33.74,72902.83,25.3,-0.60068,0.00018,25.19027]
[1780307505879,33.74,72902.83,25.3,-0.60068,0.00018,25.19027]
[1780307505919,33.74,72910.26,25.3,-0.59937,0.00018,25.21441]
[1780307509174,33.74,72913.18,25.3,-0.59886,0.00018,25.22382]
[1780307509226,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307509270,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307509351,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307509602,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307510003,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307510018,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307510197,33.74,72913.37,25.3,-0.59883,0.00018,25.22443]
[1780307510034,33.74,72899.37,25.3,-0.60129,0.00018,25.17896]
[1780307510263,33.74,72899.37,25.3,-0.60129,0.00018,25.17896]
[1780307510319,33.74,72899.37,25.3,-0.60129,0.00018,25.17896]
[1780307510561,33.74,72899.37,25.3,-0.60129,0.00018,25.17896]
[1780307510608,33.74,72899.37,25.3,-0.60129,0.00018,25.17896]
[1780307511140,33.74,72899.37,25.3,-0.60129,0.00018,25.17896]
[1780307511157,33.74,72878.38,25.3,-0.60496,0.00017,25.109]
[1780307511352,33.74,72878.38,25.3,-0.60496,0.00017,25.109]
[1780307511507,33.74,72873.68,25.3,-0.60579,0.00017,25.09307]
[1780307513928,33.74,72873.54,25.3,-0.60581,0.00017,25.09256]
[1780307514157,33.74,72873.54,25.3,-0.60581,0.00017,25.09256]
[1780307514228,33.74,72873.01,25.3,-0.60591,0.00017,25.09073]
[1780307514920,33.74,72873.01,25.3,-0.60591,0.00017,25.09073]
[1780307515197,33.74,72873.01,25.3,-0.60591,0.00017,25.09073]
[1780307515217,33.74,72849.7,25.3,-0.60998,0.00017,25.00993]
[1780307515323,33.74,72849.7,25.3,-0.60998,0.00017,25.00993]
[1780307515673,33.74,72852.36,25.3,-0.60952,0.00017,25.01925]
[1780307517562,33.74,72852.36,25.3,-0.60952,0.00017,25.01925]
[1780307517629,33.74,72852.36,25.3,-0.60952,0.00017,25.01925]
[1780307517637,33.74,72852.36,25.3,-0.60952,0.00017,25.01925]
[1780307517747,33.74,72852.08,25.3,-0.60957,0.00017,25.01824]
[1780307518601,33.74,72852.08,25.3,-0.60957,0.00017,25.01824]
[1780307519010,33.74,72832.16,25.3,-0.61304,0.00017,24.94736]
[1780307519797,33.74,72832.16,25.3,-0.61304,0.00017,24.94736]
[1780307519988,33.74,72832.16,25.3,-0.61304,0.00017,24.94736]
[1780307520079,33.74,72834.45,25.3,-0.61265,0.00017,24.95557]
[1780307524011,33.74,72836.26,25.3,-0.61234,0.00017,24.96195]
[1780307524158,33.74,72835.87,25.3,-0.61241,0.00017,24.96052]
[1780307524848,33.74,72835.87,25.3,-0.61241,0.00017,24.96052]
[1780307525033,33.74,72835.87,25.3,-0.61241,0.00017,24.96052]
[1780307525047,33.74,72835.87,25.3,-0.61241,0.00017,24.96052]
[1780307525058,33.74,72821.89,25.3,-0.61484,0.00017,24.90991]
[1780307525709,33.74,72821.89,25.3,-0.61484,0.00017,24.90991]
[1780307525838,33.74,72821.89,25.3,-0.61484,0.00017,24.90991]
[1780307526052,33.74,72832.73,25.3,-0.61296,0.00017,24.9492]
[1780307527892,33.74,72830.17,25.3,-0.6134,0.00017,24.93993]
[1780307528141,33.74,72830.17,25.3,-0.6134,0.00017,24.93993]
[1780307528166,33.74,72829.71,25.3,-0.61349,0.00017,24.93825]
[1780307528872,33.74,72803.9,25.3,-0.61797,0.00017,24.84352]
[1780307529256,33.74,72803.9,25.3,-0.61797,0.00017,24.84352]
[1780307529399,33.74,72803.9,25.3,-0.61797,0.00017,24.84352]
[1780307530190,33.74,72802.96,25.3,-0.61813,0.00017,24.84004]
[1780307530650,33.74,72814.32,25.3,-0.61615,0.00017,24.88225]
[1780307531657,33.74,72815.42,25.3,-0.61596,0.00017,24.88635]
[1780307534782,33.74,72814.72,25.3,-0.61607,0.00017,24.88389]
[1780307534813,33.74,72814.72,25.3,-0.61607,0.00017,24.88389]
[1780307534925,33.74,72814.72,25.3,-0.61607,0.00017,24.88389]
[1780307536092,33.74,72806.78,25.3,-0.61745,0.00017,24.85461]
[1780307536665,33.74,72806.78,25.3,-0.61745,0.00017,24.85461]
[1780307537086,33.74,72816.24,25.3,-0.6158,0.00017,24.88962]
[1780307538838,33.74,72815.95,25.3,-0.61585,0.00017,24.88861]
[1780307538891,33.74,72815.95,25.3,-0.61585,0.00017,24.88861]
[1780307539026,33.74,72815.95,25.3,-0.61585,0.00017,24.88861]
[1780307539075,33.74,72815.95,25.3,-0.61585,0.00017,24.88861]
[1780307539897,33.74,72815.06,25.3,-0.616,0.00017,24.8854]
[1780307539981,33.74,72808.76,25.3,-0.61709,0.00017,24.86217]
[1780307540685,33.74,72808.76,25.3,-0.61709,0.00017,24.86217]
[1780307540720,33.74,72817.64,25.3,-0.61555,0.00017,24.89496]
[1780307541654,33.74,72817.64,25.3,-0.61555,0.00017,24.89496]
[1780307541727,33.75,72822.84,25.3,-0.61464,0.00017,24.91403]
[1780307542873,33.75,72822.84,25.3,-0.61464,0.00017,24.91403]
[1780307544028,33.75,72821.41,25.3,-0.61489,0.00017,24.9089]
[1780307544071,33.75,72821.41,25.3,-0.61489,0.00017,24.9089]
[1780307544103,33.75,72821.41,25.3,-0.61489,0.00017,24.9089]
[1780307544275,33.75,72820.75,25.3,-0.615,0.00017,24.90656]
[1780307544583,33.75,72820.75,25.3,-0.615,0.00017,24.90656]
[1780307545089,33.75,72820.75,25.3,-0.615,0.00017,24.90656]
[1780307545161,33.75,72820.75,25.3,-0.615,0.00017,24.90656]
[1780307545188,33.75,72802.03,25.3,-0.61825,0.00017,24.83735]
[1780307545986,33.75,72802.03,25.3,-0.61825,0.00017,24.83735]
[1780307546042,33.75,72805.6,25.3,-0.61763,0.00017,24.85071]
[1780307546460,33.75,72805.6,25.3,-0.61763,0.00017,24.85071]
[1780307547612,33.75,72803.63,25.3,-0.61797,0.00017,24.84339]
[1780307548683,33.75,72805.87,25.3,-0.61758,0.00017,24.85177]
[1780307550598,33.75,72802.35,25.3,-0.61818,0.00017,24.8387]
[1780307550638,33.75,72802.35,25.3,-0.61818,0.00017,24.8387]
[1780307551022,33.75,72802.35,25.3,-0.61818,0.00017,24.8387]
[1780307551084,33.75,72799.14,25.3,-0.61875,0.00017,24.82347]
[1780307551320,33.75,72799.14,25.3,-0.61875,0.00017,24.82347]
[1780307551821,33.75,72799.14,25.3,-0.61875,0.00017,24.82347]
[1780307551942,33.75,72799.14,25.3,-0.61875,0.00017,24.82347]
[1780307552004,33.75,72785.72,25.3,-0.62107,0.00017,24.77278]
[1780307552807,33.75,72786.68,25.3,-0.62091,0.00017,24.7765]
[1780307553635,33.75,72786.68,25.3,-0.62091,0.00017,24.7765]
[1780307554165,33.75,72785.95,25.3,-0.62103,0.00017,24.77377]
[1780307554447,33.75,72785.95,25.3,-0.62103,0.00017,24.77377]
[1780307554493,33.75,72785.95,25.3,-0.62103,0.00017,24.77377]
[1780307555136,33.75,72785.95,25.3,-0.62103,0.00017,24.77377]
[1780307555201,33.75,72785.95,25.3,-0.62103,0.00017,24.77377]
[1780307555300,33.76,72769.09,25.3,-0.62394,0.00017,24.70899]
[1780307555575,33.76,72769.09,25.3,-0.62394,0.00017,24.70899]
[1780307555899,33.76,72769.09,25.3,-0.62394,0.00017,24.70899]
[1780307555975,33.76,72769.09,25.3,-0.62394,0.00017,24.70899]
[1780307556083,33.76,72769.09,25.3,-0.62394,0.00017,24.70899]
[1780307556185,33.76,72759.19,25.3,-0.62564,0.00017,24.67035]
[1780307556757,33.76,72759.19,25.3,-0.62564,0.00017,24.67035]
[1780307556902,33.76,72759.19,25.3,-0.62564,0.00017,24.67035]
[1780307556955,33.76,72760.24,25.3,-0.62546,0.00017,24.67449]
[1780307557385,33.76,72760.24,25.3,-0.62546,0.00017,24.67449]
[1780307558555,33.76,72761.28,25.3,-0.62528,0.00017,24.67864]
[1780307559850,33.76,72758.2,25.3,-0.6258,0.00017,24.6666]
[1780307560135,33.76,72758.2,25.3,-0.6258,0.00017,24.6666]
[1780307560872,33.76,72741.15,25.3,-0.62873,0.00017,24.59897]
[1780307561629,33.76,72741.15,25.3,-0.62873,0.00017,24.59897]
[1780307561932,33.76,72741.15,25.3,-0.62873,0.00017,24.59897]
[1780307562045,33.76,72741.15,25.3,-0.62873,0.00017,24.59897]
[1780307562085,33.76,72737.94,25.3,-0.62928,0.00017,24.58604]
[1780307562524,33.76,72737.94,25.3,-0.62928,0.00017,24.58604]
[1780307563018,33.76,72762.32,25.3,-0.62508,0.00017,24.68299]
[1780307563380,33.76,72762.32,25.3,-0.62508,0.00017,24.68299]
[1780307563893,33.76,72771.72,25.3,-0.62345,0.00017,24.71977]
[1780307568497,33.77,72768.97,25.3,-0.62391,0.00017,24.7094]
[1780307568928,33.77,72768.89,25.3,-0.62392,0.00017,24.70916]
[1780307569526,33.77,72768.89,25.3,-0.62392,0.00017,24.70916]
[1780307569935,33.77,72768.35,25.3,-0.62401,0.00017,24.70712]
[1780307571030,33.77,72768.35,25.3,-0.62401,0.00017,24.70712]
[1780307571154,33.77,72768.35,25.3,-0.62401,0.00017,24.70712]
[1780307571216,33.77,72769.13,25.3,-0.62388,0.00017,24.71022]
[1780307571949,33.77,72784.46,25.3,-0.62122,0.00017,24.76934]
[1780307572956,33.77,72786.62,25.3,-0.62085,0.00017,24.7776]
[1780307574198,33.77,72786.62,25.3,-0.62085,0.00017,24.7776]
[1780307577991,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307578880,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307578916,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307578950,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307578964,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307579059,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307579109,33.77,72791.5,25.3,-0.62,0.00017,24.79619]
[1780307579143,33.77,72788.17,25.3,-0.62058,0.00017,24.78357]
[1780307579866,33.77,72788.17,25.3,-0.62058,0.00017,24.78357]
[1780307579893,33.77,72788.17,25.3,-0.62058,0.00017,24.78357]
[1780307579917,33.77,72788.17,25.3,-0.62058,0.00017,24.78357]
[1780307580137,33.77,72788.17,25.3,-0.62058,0.00017,24.78357]
[1780307580219,33.77,72780.02,25.3,-0.62199,0.00017,24.75245]
[1780307581124,33.77,72783.96,25.3,-0.6213,0.00017,24.76757]
[1780307586049,33.77,72793.11,25.3,-0.61972,0.00017,24.80239]
[1780307587421,33.77,72795.16,25.3,-0.61936,0.00017,24.81012]
[1780307590108,33.77,72801.04,25.3,-0.61834,0.00017,24.83217]
[1780307598133,33.77,72798.99,25.3,-0.6187,0.00017,24.8245]
[1780307602742,33.77,72799.38,25.3,-0.61863,0.00017,24.82603]
[1780307603169,33.77,72820.24,25.3,-0.61501,0.00017,24.90324]
[1780307604362,33.77,72824.55,25.3,-0.61425,0.00017,24.91901]
[1780307605182,33.78,72833.01,25.3,-0.61278,0.00017,24.94965]
[1780307605458,33.78,72833.01,25.3,-0.61278,0.00017,24.94965]
[1780307605487,33.78,72833.01,25.3,-0.61278,0.00017,24.94965]
[1780307606190,33.78,72833.23,25.3,-0.61273,0.00017,24.95056]
[1780307608204,33.78,72826.98,25.3,-0.61383,0.00017,24.92795]
[1780307611709,33.78,72826.06,25.3,-0.614,0.00017,24.9213]
[1780307612232,33.78,72826.16,25.3,-0.61399,0.00017,24.92163]
[1780307617267,33.77,72825.76,25.3,-0.61406,0.00017,24.92005]
[1780307617748,33.77,72825.76,25.3,-0.61406,0.00017,24.92005]
[1780307618276,33.77,72826.09,25.3,-0.61401,0.00017,24.92122]
[1780307620024,33.77,72826.7,25.3,-0.6139,0.00017,24.9234]
[1780307620358,33.77,72826.7,25.3,-0.6139,0.00017,24.9234]
[1780307625579,33.77,72829.98,25.3,-0.61334,0.00017,24.93506]
[1780307626849,33.77,72830.04,25.3,-0.61334,0.00017,24.93524]
[1780307629640,33.77,72830.18,25.3,-0.61331,0.00017,24.93568]
[1780307630359,33.77,72830.34,25.3,-0.61329,0.00017,24.93618]
[1780307630500,33.77,72830.34,25.3,-0.61329,0.00017,24.93618]
[1780307631546,33.77,72830.35,25.3,-0.61329,0.00017,24.93619]
[1780307636401,33.76,72822.43,25.3,-0.61468,0.00017,24.90731]
[1780307640832,33.76,72818.67,25.3,-0.61533,0.00017,24.89351]
[1780307640912,33.76,72818.63,25.3,-0.61534,0.00017,24.89334]
[1780307645466,33.77,72812.87,25.3,-0.61632,0.00017,24.87253]
[1780307648485,33.77,72806.08,25.3,-0.61749,0.00017,24.84756]
[1780307653520,33.77,72806.5,25.3,-0.61741,0.00017,24.84928]
[1780307655380,33.77,72806.5,25.3,-0.61741,0.00017,24.84928]
[1780307656435,33.77,72805.87,25.3,-0.61752,0.00017,24.84701]
[1780307661577,33.78,72804.49,25.3,-0.61775,0.00017,24.84205]
[1780307664107,33.78,72804.46,25.3,-0.61775,0.00017,24.84197]
[1780307669633,33.78,72804.5,25.3,-0.61773,0.00017,24.84234]
[1780307674668,33.78,72804.14,25.3,-0.6178,0.00017,24.83792]
[1780307679904,33.78,72803.82,25.3,-0.61785,0.00017,24.83683]
[1780307685746,33.79,72800.56,25.3,-0.61841,0.00017,24.82489]
[1780307690781,33.79,72800.87,25.3,-0.61835,0.00017,24.82618]
[1780307694809,33.79,72796.47,25.3,-0.6191,0.00017,24.80979]
[1780307698088,33.79,72793.51,25.3,-0.61961,0.00017,24.7987]
[1780307698837,33.79,72788.44,25.3,-0.62049,0.00017,24.77958]
[1780307700735,33.79,72788.26,25.3,-0.62052,0.00017,24.77894]
[1780307703687,33.79,72788.91,25.3,-0.6204,0.00017,24.78154]
[1780307707454,33.79,72786.37,25.3,-0.62083,0.00017,24.77202]
[1780307707614,33.8,72785.96,25.3,-0.6209,0.00017,24.77051]
[1780307707913,33.8,72775.96,25.3,-0.62262,0.00017,24.73225]
[1780307709926,33.8,72772.57,25.3,-0.6232,0.00017,24.71929]
[1780307711871,33.8,72772.9,25.3,-0.62314,0.00017,24.72063]
[1780307711928,33.8,72772.9,25.3,-0.62314,0.00017,24.72063]
[1780307711941,33.8,72774.67,25.3,-0.62284,0.00017,24.72753]
[1780307712948,33.8,72783.6,25.3,-0.62129,0.00017,24.76185]
[1780307718990,33.8,72782.34,25.3,-0.6215,0.00017,24.75727]
[1780307724026,33.81,72782.3,25.3,-0.62149,0.00017,24.75733]
[1780307729064,33.81,72783.41,25.3,-0.62129,0.00017,24.76176]
[1780307732085,33.81,72777.53,25.3,-0.62232,0.00017,24.73613]
[1780307737120,33.81,72778.66,25.3,-0.62211,0.00017,24.74075]
[1780307740836,33.82,72778.99,25.3,-0.62204,0.00017,24.74218]
[1780307741148,33.82,72778.38,25.3,-0.62214,0.00017,24.7399]
[1780307746183,33.82,72776.65,25.3,-0.62243,0.00017,24.73354]
[1780307750913,33.82,72775.93,25.3,-0.62254,0.00017,24.73102]
[1780307751084,33.82,72775.93,25.3,-0.62254,0.00017,24.73102]
[1780307756253,33.83,72774.28,25.3,-0.62281,0.00017,24.72507]
[1780307762296,33.83,72772.77,25.3,-0.62304,0.00017,24.71967]
[1780307767330,33.84,72773.55,25.3,-0.62289,0.00017,24.72303]
[1780307772365,33.84,72771.69,25.3,-0.6232,0.00017,24.71619]
[1780307777401,33.85,72771.67,25.3,-0.62318,0.00017,24.71648]
[1780307782436,33.85,72772.41,25.3,-0.62304,0.00017,24.7197]
[1780307783443,33.85,72778.2,25.3,-0.62204,0.00017,24.74202]
[1780307785759,33.85,72778.99,25.3,-0.62189,0.00017,24.74515]
[1780307786468,33.85,72773.19,25.3,-0.62289,0.00017,24.72294]
[1780307787823,33.86,72773.39,25.3,-0.62285,0.00017,24.72376]
[1780307788483,33.86,72773.17,25.3,-0.62289,0.00017,24.72298]
[1780307793518,33.86,72774.64,25.3,-0.62263,0.00017,24.72572]
[1780307798553,33.86,72774.49,25.3,-0.62264,0.00017,24.72547]
[1780307803588,33.87,72775.46,25.3,-0.62246,0.00017,24.72951]
[1780307804821,33.87,72775.46,25.3,-0.62246,0.00017,24.72951]
[1780307804922,33.87,72774.88,25.3,-0.62256,0.00017,24.72741]
[1780307805602,33.87,72779.48,25.3,-0.62176,0.00017,24.74503]
[1780307810640,33.87,72783.13,25.3,-0.62112,0.00017,24.75923]
[1780307815672,33.88,72783.63,25.3,-0.62102,0.00017,24.76133]
[1780307820469,33.88,72783.63,25.3,-0.62102,0.00017,24.76144]
[1780307825741,33.88,72788.79,25.3,-0.62012,0.00017,24.7812]
[1780307830779,33.88,72789.38,25.3,-0.62001,0.00017,24.78354]
[1780307835814,33.88,72789.99,25.3,-0.6199,0.00017,24.78594]
[1780307841856,33.88,72791.66,25.3,-0.6196,0.00017,24.79234]
[1780307846891,33.89,72791.72,25.3,-0.61959,0.00017,24.79263]
[1780307851926,33.89,72794.42,25.3,-0.61914,0.00017,24.79956]
[1780307856961,33.89,72797.65,25.3,-0.61858,0.00017,24.81169]
[1780307861996,33.89,72792.27,25.3,-0.6195,0.00017,24.79159]
[1780307867035,33.89,72791.91,25.3,-0.61956,0.00017,24.79037]
[1780307872069,33.89,72791.75,25.3,-0.61958,0.00017,24.78989]
[1780307878111,33.89,72794.45,25.3,-0.61911,0.00017,24.80015]
[1780307883146,33.89,72793.18,25.3,-0.61932,0.00017,24.79547]
[1780307888182,33.9,72793.74,25.3,-0.61922,0.00017,24.79767]
[1780307893217,33.9,72793.22,25.3,-0.61931,0.00017,24.79581]
[1780307898253,33.9,72793.57,25.3,-0.61924,0.00017,24.79723]
[1780307902281,33.9,72800.74,25.3,-0.618,0.00017,24.82409]
[1780307907315,33.9,72793.83,25.3,-0.61919,0.00017,24.79832]
[1780307912351,33.9,72794.14,25.3,-0.61914,0.00017,24.79638]
[1780307917386,33.9,72793.99,25.3,-0.61916,0.00017,24.79595]
[1780307922422,33.9,72794.95,25.3,-0.61899,0.00017,24.79967]
[1780307928464,33.91,72796.13,25.3,-0.61878,0.00017,24.8042]
[1780307934505,33.91,72795.26,25.3,-0.61893,0.00017,24.80105]
[1780307939540,33.91,72795.07,25.3,-0.61895,0.00017,24.80043]
[1780307945583,33.91,72795.39,25.3,-0.61889,0.00017,24.80175]
[1780307950620,33.91,72795.28,25.3,-0.61891,0.00017,24.80144]
[1780307955655,33.91,72795.14,25.3,-0.61893,0.00017,24.80102]
[1780307960689,33.92,72794.7,25.3,-0.619,0.00017,24.79948]
[1780307965725,33.92,72794.9,25.3,-0.61896,0.00017,24.80034]
[1780307970760,33.92,72794.84,25.3,-0.61896,0.00017,24.80023]
[1780307975795,33.92,72794.18,25.3,-0.61908,0.00017,24.79464]
[1780307980830,33.92,72793.9,25.3,-0.61912,0.00017,24.79375]
[1780307985865,33.92,72793.86,25.3,-0.61912,0.00017,24.79374]
[1780307991907,33.93,72793.92,25.3,-0.6191,0.00017,24.79413]
[1780307996942,33.93,72794.06,25.3,-0.61907,0.00017,24.79479]
[1780308000314,33.93,72794.35,25.3,-0.61902,0.00017,24.79592]
[1780308000970,33.93,72803.04,25.3,-0.61752,0.00017,24.82832]
[1780308001773,33.93,72803.04,25.3,-0.61752,0.00017,24.82832]
[1780308001977,33.93,72804.89,25.3,-0.6172,0.00017,24.83517]
[1780308002984,33.93,72811.71,25.3,-0.61602,0.00017,24.86025]
[1780308007133,33.93,72814.21,25.3,-0.61559,0.00017,24.86934]
[1780308008019,33.93,72818.58,25.3,-0.61484,0.00017,24.88521]
[1780308013056,33.93,72821.99,25.3,-0.61425,0.00017,24.8974]
[1780308017958,33.92,72822.14,25.3,-0.61424,0.00017,24.8978]
[1780308018045,33.92,72822.14,25.3,-0.61424,0.00017,24.8978]
[1780308018228,33.92,72822.14,25.3,-0.61424,0.00017,24.8978]
[1780308018299,33.92,72815.83,25.3,-0.61533,0.00017,24.87485]
[1780308019758,33.92,72815.83,25.3,-0.61533,0.00017,24.87485]
[1780308019099,33.92,72801.97,25.3,-0.61772,0.00017,24.82394]
[1780308020383,33.92,72799.79,25.3,-0.6181,0.00017,24.81585]
[1780308020838,33.92,72799.79,25.3,-0.6181,0.00017,24.81585]
[1780308021113,33.92,72798.87,25.3,-0.61826,0.00017,24.81244]
[1780308021821,33.92,72798.87,25.3,-0.61826,0.00017,24.81244]
[1780308021865,33.92,72798.87,25.3,-0.61826,0.00017,24.81244]
[1780308022120,33.92,72798.69,25.3,-0.61829,0.00017,24.81178]
[1780308023458,33.92,72798.69,25.3,-0.61829,0.00017,24.81178]
[1780308023543,33.92,72798.61,25.3,-0.6183,0.00017,24.8115]
[1780308029170,33.93,72800.67,25.3,-0.61794,0.00017,24.81924]
[1780308029882,33.93,72800.67,25.3,-0.61794,0.00017,24.81924]
[1780308030177,33.93,72805.83,25.3,-0.61705,0.00017,24.83836]
[1780308033208,33.93,72809.55,25.3,-0.61642,0.00017,24.84887]
[1780308038242,33.93,72809.34,25.3,-0.61645,0.00017,24.84823]
[1780308039993,33.93,72809.29,25.3,-0.61646,0.00017,24.84807]
[1780308045293,33.93,72803.31,25.3,-0.61749,0.00017,24.82607]
[1780308048178,33.93,72805.47,25.3,-0.61711,0.00017,24.83408]
[1780308054358,33.93,72810.96,25.3,-0.61615,0.00017,24.85448]
[1780308056218,33.93,72810.69,25.3,-0.6162,0.00017,24.85352]
[1780308056375,33.93,72810.97,25.3,-0.61615,0.00017,24.85458]
[1780308061408,33.93,72811.41,25.3,-0.61608,0.00017,24.8561]
[1780308066443,33.93,72812.66,25.3,-0.61586,0.00017,24.8606]
[1780308071479,33.93,72812.14,25.3,-0.61596,0.00017,24.8586]
[1780308079535,33.93,72811.9,25.3,-0.61601,0.00017,24.85758]
[1780308084572,33.93,72812.26,25.3,-0.61595,0.00017,24.85882]
[1780308086520,33.93,72812.37,25.3,-0.61593,0.00017,24.85921]
[1780308086666,33.93,72812.37,25.3,-0.61593,0.00017,24.85921]
[1780308086686,33.93,72812.25,25.3,-0.61595,0.00017,24.85875]
[1780308087594,33.93,72799.25,25.3,-0.6182,0.00017,24.8108]
[1780308088601,33.93,72798.82,25.3,-0.61827,0.00017,24.80921]
[1780308089608,33.93,72793.44,25.3,-0.6192,0.00017,24.78913]
[1780308091153,33.93,72793.77,25.3,-0.61914,0.00017,24.79039]
[1780308094643,33.93,72787.02,25.3,-0.62032,0.00017,24.76183]
[1780308099677,33.93,72783.89,25.3,-0.62085,0.00017,24.75013]
[1780308104713,33.93,72785.77,25.3,-0.62052,0.00017,24.7574]
[1780308109748,33.93,72785.91,25.3,-0.62049,0.00017,24.75807]
[1780308114786,33.94,72784.37,25.3,-0.62075,0.00017,24.75239]
[1780308119822,33.94,72781.41,25.3,-0.62125,0.00017,24.74131]
[1780308124857,33.94,72782.6,25.3,-0.62103,0.00017,24.74601]
[1780308129892,33.94,72781.84,25.3,-0.62116,0.00017,24.74328]
[1780308134927,33.94,72780.51,25.3,-0.62138,0.00017,24.73839]
[1780308139962,33.95,72779.93,25.3,-0.62147,0.00017,24.73635]
[1780308144998,33.95,72779.28,25.3,-0.62157,0.00017,24.73408]
[1780308150034,33.95,72778.65,25.3,-0.62167,0.00017,24.73182]
[1780308155069,33.95,72780.62,25.3,-0.62134,0.00017,24.73626]
[1780308160104,33.96,72781.97,25.3,-0.6211,0.00017,24.74153]
[1780308165139,33.96,72781.61,25.3,-0.62116,0.00017,24.7403]
[1780308170174,33.96,72781.75,25.3,-0.62112,0.00017,24.74097]
[1780308176216,33.96,72780.94,25.3,-0.62126,0.00017,24.73806]
[1780308179500,33.96,72780.23,25.3,-0.62137,0.00017,24.73543]
[1780308179595,33.96,72780.23,25.3,-0.62137,0.00017,24.73546]
[1780308180590,33.96,72780.23,25.3,-0.62137,0.00017,24.73546]
[1780308180614,33.96,72780.11,25.3,-0.62139,0.00017,24.73503]
[1780308182596,33.96,72778.61,25.3,-0.62165,0.00017,24.72936]
[1780308182656,33.96,72772.49,25.3,-0.6227,0.00017,24.706]
[1780308188300,33.97,72766.63,25.3,-0.62369,0.00017,24.68378]
[1780308192150,33.97,72763.06,25.3,-0.6243,0.00017,24.66998]
[1780308192498,33.97,72763.06,25.3,-0.6243,0.00017,24.66998]
[1780308196262,33.97,72758.91,25.3,-0.62502,0.00017,24.65379]
[1780308198087,33.97,72757.72,25.3,-0.62523,0.00017,24.64913]
[1780308198782,33.97,72756.08,25.3,-0.62551,0.00017,24.64271]
[1780308200863,33.97,72755.19,25.3,-0.62566,0.00017,24.63923]
[1780308206430,33.97,72754.15,25.3,-0.62584,0.00017,24.63516]
[1780308210114,33.97,72752.68,25.3,-0.62609,0.00017,24.6294]
[1780308210460,33.97,72752.8,25.3,-0.62607,0.00017,24.62987]
[1780308213248,33.97,72752.6,25.3,-0.62612,0.00017,24.62583]
[1780308213404,33.97,72752.6,25.3,-0.62612,0.00017,24.62583]
[1780308213481,33.97,72751.25,25.3,-0.62635,0.00017,24.62053]
[1780308215364,33.97,72749.35,25.3,-0.62668,0.00017,24.61306]
[1780308215635,33.97,72749.35,25.3,-0.62668,0.00017,24.61306]
[1780308215689,33.97,72737.13,25.3,-0.62877,0.00017,24.5646]
[1780308216388,33.97,72737.13,25.3,-0.62877,0.00017,24.5646]
[1780308216483,33.97,72737.13,25.3,-0.62877,0.00017,24.5646]
[1780308216611,33.97,72730.01,25.3,-0.62999,0.00017,24.53605]
[1780308217870,33.97,72730.01,25.3,-0.62999,0.00017,24.53605]
[1780308218004,33.97,72732.84,25.3,-0.6295,0.00017,24.54747]
[1780308219524,33.97,72723.81,25.3,-0.63105,0.00017,24.51091]
[1780308221539,33.97,72718.12,25.3,-0.63203,0.00017,24.48768]
[1780308223468,33.97,72716.03,25.3,-0.63239,0.00017,24.47911]
[1780308223808,33.97,72716.03,25.3,-0.63239,0.00017,24.47911]
[1780308223856,33.96,72714.96,25.3,-0.63257,0.00017,24.4747]
[1780308224824,33.96,72714.96,25.3,-0.63257,0.00017,24.4747]
[1780308224889,33.96,72706.65,25.3,-0.63399,0.00017,24.44051]
[1780308230602,33.97,72703.98,25.3,-0.63443,0.00017,24.42986]
[1780308231286,33.97,72703.98,25.3,-0.63443,0.00017,24.42986]
[1780308235931,33.97,72704.13,25.3,-0.63439,0.00017,24.43078]
[1780308236394,33.97,72703.75,25.3,-0.63445,0.00017,24.42935]
[1780308238018,33.97,72703.69,25.3,-0.63446,0.00017,24.4291]
[1780308238562,33.97,72703.35,25.3,-0.63451,0.00017,24.42776]
[1780308241013,33.98,72703.83,25.3,-0.63442,0.00017,24.42989]
[1780308241569,33.98,72703.8,25.3,-0.63443,0.00017,24.42984]
[1780308245924,33.98,72703.39,25.3,-0.63448,0.00017,24.42843]
[1780308248159,33.98,72701.6,25.3,-0.63478,0.00017,24.42122]
[1780308252955,33.98,72697.37,25.3,-0.63549,0.00017,24.40385]
[1780308252974,33.98,72697.37,25.3,-0.63549,0.00017,24.40385]
[1780308253763,33.99,72702.48,25.3,-0.63462,0.00017,24.42517]
[1780308258798,33.99,72702.91,25.3,-0.63453,0.00017,24.42729]
[1780308260811,33.99,72706.99,25.3,-0.63383,0.00017,24.4443]
[1780308265044,33.99,72706.71,25.3,-0.63386,0.00017,24.44341]
[1780308265990,33.99,72706.94,25.3,-0.63382,0.00017,24.44445]
[1780308271888,34.0,72708.1,25.3,-0.63361,0.00017,24.4465]
[1780308277748,34.0,72707.8,25.3,-0.63365,0.00017,24.44565]
[1780308277822,34.0,72707.8,25.3,-0.63365,0.00017,24.44565]
[1780308279726,34.01,72703.4,25.3,-0.63438,0.00017,24.42778]
[1780308284985,34.01,72703.68,25.3,-0.63432,0.00017,24.42937]
[1780308290021,34.02,72702.49,25.3,-0.6345,0.00017,24.42486]
[1780308295064,34.02,72702.77,25.3,-0.63444,0.00017,24.42636]
[1780308300099,34.02,72702.1,25.3,-0.63454,0.00017,24.42391]
[1780308300368,34.02,72702.1,25.3,-0.63454,0.00017,24.42391]
[1780308302446,34.02,72700.41,25.3,-0.63482,0.00017,24.41698]
[1780308304392,34.03,72703.81,25.3,-0.63424,0.00017,24.43115]
[1780308310174,34.03,72702.55,25.3,-0.63443,0.00017,24.42639]
[1780308315209,34.03,72702.61,25.3,-0.63441,0.00017,24.42694]
[1780308320244,34.04,72700.61,25.3,-0.63474,0.00017,24.41896]
[1780308325279,34.04,72700.26,25.3,-0.63478,0.00017,24.41775]
[1780308328300,34.04,72695.17,25.3,-0.63564,0.00017,24.39676]
[1780308333335,34.04,72697.64,25.3,-0.63523,0.00017,24.40388]
[1780308338470,34.04,72695.92,25.3,-0.63552,0.00017,24.39682]
[1780308342398,34.04,72700.38,25.3,-0.63476,0.00017,24.41543]
[1780308347432,34.05,72700.31,25.3,-0.63476,0.00017,24.41532]
[1780308352468,34.05,72700.24,25.3,-0.63477,0.00017,24.4152]
[1780308358511,34.05,72700.73,25.3,-0.63468,0.00017,24.41743]
[1780308360089,34.05,72700.73,25.3,-0.63468,0.00017,24.41743]
[1780308361360,34.05,72701.88,25.3,-0.63448,0.00017,24.42226]
[1780308362228,34.05,72702.74,25.3,-0.63433,0.00017,24.42585]
[1780308367883,34.05,72702.9,25.3,-0.63429,0.00017,24.42676]
[1780308368632,34.06,72703.17,25.3,-0.63424,0.00017,24.42792]
[1780308371000,34.06,72704.55,25.3,-0.634,0.00017,24.43371]
[1780308371008,34.06,72704.55,25.3,-0.634,0.00017,24.43371]
[1780308371057,34.06,72709.41,25.3,-0.63317,0.00017,24.45374]
[1780308371632,34.06,72709.41,25.3,-0.63317,0.00017,24.45374]
[1780308371695,34.06,72723.08,25.3,-0.63084,0.00017,24.50943]
[1780308372258,34.06,72723.08,25.3,-0.63084,0.00017,24.50943]
[1780308373065,34.06,72723.08,25.3,-0.63084,0.00017,24.50943]
[1780308373167,34.06,72727.69,25.3,-0.63006,0.00017,24.52785]
[1780308378165,34.05,72729.15,25.3,-0.62982,0.00017,24.53348]
[1780308379662,34.05,72735.02,25.3,-0.62883,0.00017,24.55672]
[1780308384921,34.05,72736.57,25.3,-0.62857,0.00017,24.56286]
[1780308386217,34.05,72736.62,25.3,-0.62856,0.00017,24.56304]
[1780308393615,34.05,72736.19,25.3,-0.62864,0.00017,24.56121]
[1780308396781,34.05,72740.18,25.3,-0.62799,0.00017,24.57347]
[1780308401816,34.04,72741.06,25.3,-0.62785,0.00017,24.5768]
[1780308406851,34.04,72742.17,25.3,-0.62766,0.00017,24.58108]
[1780308412127,34.04,72740.09,25.3,-0.62802,0.00017,24.57272]
[1780308413900,34.04,72744.36,25.3,-0.6273,0.00017,24.58954]
[1780308418935,34.04,72746.06,25.3,-0.62701,0.00017,24.59621]
[1780308426991,34.04,72745.83,25.3,-0.62705,0.00017,24.59525]
[1780308430012,34.04,72741.34,25.3,-0.62782,0.00017,24.57748]
[1780308432233,34.04,72740.24,25.3,-0.62801,0.00017,24.57311]
[1780308442097,34.03,72736.44,25.3,-0.62868,0.00017,24.55754]
[1780308444932,34.03,72736.08,25.3,-0.62874,0.00017,24.55606]
[1780308445118,34.03,72730.4,25.3,-0.62972,0.00017,24.53323]
[1780308447938,34.03,72727.68,25.3,-0.63019,0.00017,24.52214]
[1780308448139,34.03,72727.5,25.3,-0.63022,0.00017,24.52134]
[1780308453175,34.02,72724.89,25.3,-0.6307,0.00017,24.50718]
[1780308456998,34.02,72724.7,25.3,-0.63074,0.00017,24.50625]
[1780308457203,34.02,72723.7,25.3,-0.63092,0.00017,24.50215]
[1780308462238,34.02,72722.54,25.3,-0.63113,0.00017,24.49722]
[1780308465964,34.02,72724.99,25.3,-0.63071,0.00017,24.50698]
[1780308466266,34.02,72722.95,25.3,-0.63106,0.00017,24.49868]
[1780308467284,34.02,72722.95,25.3,-0.63106,0.00017,24.49868]
[1780308468280,34.02,72717.24,25.3,-0.63204,0.00017,24.4754]
[1780308474322,34.01,72717.11,25.3,-0.63207,0.00017,24.4747]
[1780308478350,34.01,72721.95,25.3,-0.63125,0.00017,24.49424]
[1780308483385,34.01,72723.68,25.3,-0.63097,0.00017,24.50101]
[1780308489427,34.01,72725.82,25.3,-0.63062,0.00017,24.50932]
[1780308491518,34.0,72725.86,25.3,-0.63061,0.00017,24.50943]
[1780308491590,34.0,72725.86,25.3,-0.63061,0.00017,24.50943]
[1780308491609,34.0,72725.86,25.3,-0.63062,0.00017,24.50937]
[1780308492417,34.0,72725.86,25.3,-0.63062,0.00017,24.50937]
[1780308493129,34.0,72757.46,25.3,-0.62521,0.00017,24.6347]
[1780308493891,34.0,72757.46,25.3,-0.62521,0.00017,24.6347]
[1780308493976,34.0,72757.46,25.3,-0.62521,0.00017,24.6347]
[1780308494251,34.0,72767.18,25.3,-0.62354,0.00017,24.67226]
[1780308499507,34.0,72770.87,25.3,-0.62292,0.00017,24.68633]
[1780308500942,34.0,72770.87,25.3,-0.62292,0.00017,24.68633]
[1780308501043,34.0,72770.91,25.3,-0.62291,0.00017,24.68644]
[1780308506565,34.0,72774.45,25.3,-0.62232,0.00017,24.69973]
[1780308511600,33.99,72777.33,25.3,-0.62184,0.00017,24.7073]
[1780308516635,34.0,72778.24,25.3,-0.62168,0.00017,24.71082]
[1780308521670,34.0,72778.39,25.3,-0.62166,0.00017,24.71144]
[1780308528719,34.0,72778.52,25.3,-0.62163,0.00017,24.71199]
[1780308540803,34.0,72778.19,25.3,-0.62168,0.00017,24.71081]
[1780308545838,34.0,72778.15,25.3,-0.62169,0.00017,24.71069]
[1780308551882,34.0,72778.22,25.3,-0.62168,0.00017,24.71098]
[1780308557441,34.0,72778.22,25.3,-0.62168,0.00017,24.71098]
[1780308557923,34.0,72771.33,25.3,-0.62286,0.00017,24.68468]
[1780308558931,34.0,72767.31,25.3,-0.62355,0.00017,24.66924]
[1780308563970,34.0,72768.09,25.3,-0.62341,0.00017,24.6724]
[1780308566074,34.0,72768.08,25.3,-0.62341,0.00017,24.6724]
[1780308566992,34.0,72760.05,25.3,-0.62479,0.00017,24.64134]
[1780308573034,34.0,72757.84,25.3,-0.62519,0.00017,24.62942]
[1780308578305,34.0,72756.38,25.3,-0.62544,0.00017,24.62373]
[1780308578361,34.0,72756.9,25.3,-0.62535,0.00017,24.62576]
[1780308579076,34.0,72751.05,25.3,-0.62635,0.00017,24.60286]
[1780308584111,34.0,72747.52,25.3,-0.62696,0.00017,24.58895]
[1780308587273,34.0,72747.15,25.3,-0.62702,0.00017,24.58746]
[1780308593174,34.0,72745.34,25.3,-0.62734,0.00017,24.58017]
[1780308598211,34.0,72747.0,25.3,-0.62706,0.00017,24.58659]
[1780308603246,34.0,72748.86,25.3,-0.62675,0.00017,24.59383]
[1780308608281,34.0,72749.92,25.3,-0.62656,0.00017,24.59799]
[1780308613317,34.0,72749.38,25.3,-0.62666,0.00017,24.59584]
[1780308618352,33.99,72748.47,25.3,-0.62682,0.00017,24.59221]
[1780308623387,33.99,72751.62,25.3,-0.62628,0.00017,24.60458]
[1780308632449,33.99,72752.62,25.3,-0.62612,0.00017,24.60528]
[1780308638492,34.0,72752.82,25.3,-0.62608,0.00017,24.60609]
[1780308643527,34.0,72752.69,25.3,-0.62611,0.00017,24.60559]
[1780308649394,34.0,72752.36,25.3,-0.62616,0.00017,24.6043]
[1780308653597,34.0,72756.32,25.3,-0.62548,0.00017,24.61984]
[1780308658632,34.0,72756.62,25.3,-0.62542,0.00017,24.62111]
[1780308661019,34.0,72756.94,25.3,-0.62537,0.00017,24.62237]
[1780308662686,34.0,72748.62,25.3,-0.62679,0.00017,24.58979]
[1780308664418,34.0,72748.62,25.3,-0.62679,0.00017,24.58979]
[1780308664488,34.0,72744.61,25.3,-0.62749,0.00017,24.5739]
[1780308665358,34.0,72739.76,25.3,-0.62832,0.00017,24.55465]
[1780308665681,34.0,72730.44,25.3,-0.62991,0.00017,24.51731]
[1780308667025,34.0,72730.44,25.3,-0.62991,0.00017,24.51731]
[1780308667049,34.0,72728.97,25.3,-0.63017,0.00017,24.51135]
[1780308672598,33.99,72727.02,25.3,-0.63051,0.00017,24.50328]
[1780308673226,33.99,72728.69,25.3,-0.63023,0.00017,24.50997]
[1780308674746,33.99,72732.36,25.3,-0.6296,0.00017,24.52463]
[1780308677771,33.99,72737.93,25.3,-0.62866,0.00017,24.54674]
[1780308679541,33.99,72738.32,25.3,-0.6286,0.00017,24.54822]
[1780308679785,33.99,72738.49,25.3,-0.62857,0.00017,24.54883]
[1780308684067,33.99,72744.33,25.3,-0.62757,0.00017,24.57195]
[1780308686379,33.99,72745.96,25.3,-0.62729,0.00017,24.57841]
[1780308686836,33.99,72752.36,25.3,-0.62619,0.00017,24.60362]
[1780308687842,33.99,72756.93,25.3,-0.62541,0.00017,24.6215]
[1780308691870,33.99,72760.76,25.3,-0.62477,0.00017,24.63304]
[1780308696905,33.99,72758.8,25.3,-0.62511,0.00017,24.62547]
[1780308702947,33.99,72758.66,25.3,-0.62512,0.00017,24.62515]
[1780308707982,33.99,72759.49,25.3,-0.62497,0.00017,24.62858]
[1780308713017,33.99,72757.98,25.3,-0.62522,0.00017,24.62288]
[1780308714208,33.99,72757.98,25.3,-0.62522,0.00017,24.62288]
[1780308715032,33.99,72750.18,25.3,-0.62656,0.00017,24.59241]
[1780308717227,33.99,72745.85,25.3,-0.6273,0.00017,24.57531]
[1780308721075,33.99,72752.06,25.3,-0.62624,0.00017,24.59971]
[1780308722623,33.99,72750.77,25.3,-0.62646,0.00017,24.59465]
[1780308723088,33.99,72738.6,25.3,-0.62854,0.00017,24.54648]
[1780308724095,33.99,72737.77,25.3,-0.62869,0.00017,24.54312]
[1780308729130,33.99,72735.38,25.3,-0.62911,0.00017,24.53326]
[1780308734166,33.99,72734.94,25.3,-0.6292,0.00017,24.53118]
[1780308739200,33.98,72734.14,25.3,-0.62935,0.00017,24.52766]
[1780308744235,33.98,72733.17,25.3,-0.62953,0.00017,24.52348]
[1780308747207,33.98,72733.01,25.3,-0.62957,0.00017,24.52272]
[1780308747256,33.98,72730.0,25.3,-0.63008,0.00017,24.51057]
[1780308748031,33.98,72730.0,25.3,-0.63008,0.00017,24.51057]
[1780308748264,33.98,72729.1,25.3,-0.63024,0.00017,24.50689]
[1780308754306,33.97,72729.0,25.3,-0.63029,0.00017,24.50292]
[1780308759341,33.97,72727.65,25.3,-0.63053,0.00017,24.49724]
[1780308764377,33.97,72726.6,25.3,-0.63072,0.00017,24.49278]
[1780308765383,33.97,72726.6,25.3,-0.63072,0.00017,24.49278]
[1780308765484,33.97,72726.31,25.3,-0.63077,0.00017,24.49153]
[1780308766390,33.97,72721.91,25.3,-0.63153,0.00017,24.47369]
[1780308770799,33.97,72720.62,25.3,-0.63175,0.00017,24.46832]
[1780308771426,33.97,72720.57,25.3,-0.63176,0.00017,24.4681]
[1780308772401,33.97,72720.57,25.3,-0.63176,0.00017,24.4681]
[1780308772433,33.96,72721.17,25.3,-0.63166,0.00017,24.47052]
[1780308777468,33.96,72721.21,25.3,-0.63166,0.00017,24.47057]
[1780308779798,33.96,72722.04,25.3,-0.63152,0.00017,24.47388]
[1780308779985,33.96,72722.04,25.3,-0.63152,0.00017,24.47388]
[1780308780567,33.96,72722.04,25.3,-0.63152,0.00017,24.47388]
[1780308780611,33.96,72712.63,25.3,-0.63313,0.00017,24.43543]
[1780308781496,33.96,72707.45,25.3,-0.63401,0.00017,24.41407]
[1780308782889,33.96,72708.24,25.3,-0.63388,0.00017,24.41733]
[1780308783511,33.96,72707.38,25.3,-0.63402,0.00017,24.41379]
[1780308788554,33.97,72709.43,25.3,-0.63365,0.00017,24.42267]
[1780308790503,33.97,72709.48,25.3,-0.63364,0.00017,24.42296]
[1780308790538,33.97,72709.48,25.3,-0.63364,0.00017,24.42304]
[1780308791580,33.97,72709.48,25.3,-0.63364,0.00017,24.42304]
[1780308791617,33.97,72711.42,25.3,-0.63331,0.00017,24.43102]
[1780308793141,33.97,72711.63,25.3,-0.63327,0.00017,24.43197]
[1780308793589,33.97,72715.12,25.3,-0.63267,0.00017,24.44629]
[1780308798624,33.97,72714.6,25.3,-0.63276,0.00017,24.44409]
[1780308803660,33.97,72713.18,25.3,-0.63301,0.00017,24.43821]
[1780308808695,33.97,72714.31,25.3,-0.63282,0.00017,24.44279]
[1780308810320,33.97,72714.31,25.3,-0.63282,0.00017,24.44279]
[1780308810422,33.97,72714.31,25.3,-0.63282,0.00017,24.44277]
[1780308815006,33.97,72714.35,25.3,-0.63281,0.00017,24.44008]
[1780308815070,33.97,72714.31,25.3,-0.63281,0.00017,24.44002]
[1780308820779,33.97,72714.2,25.3,-0.63283,0.00017,24.43949]
[1780308823765,33.97,72713.69,25.3,-0.63292,0.00017,24.43737]
[1780308823800,33.97,72713.69,25.3,-0.63292,0.00017,24.43737]
[1780308823829,33.97,72712.25,25.3,-0.63317,0.00017,24.43145]
[1780308824868,33.97,72712.25,25.3,-0.63317,0.00017,24.43145]
[1780308824966,33.97,72701.98,25.3,-0.63492,0.00017,24.38914]
[1780308827402,33.97,72701.96,25.3,-0.63492,0.00017,24.3891]
[1780308827449,33.97,72701.96,25.3,-0.63492,0.00017,24.3891]
[1780308830230,33.98,72697.91,25.3,-0.6356,0.00017,24.37238]
[1780308830641,33.98,72697.91,25.3,-0.6356,0.00017,24.37238]
[1780308833663,33.98,72697.11,25.3,-0.63574,0.00017,24.36914]
[1780308837369,33.98,72697.56,25.3,-0.63565,0.00017,24.37115]
[1780308838904,33.98,72703.38,25.3,-0.63466,0.00017,24.39545]
[1780308843940,33.98,72702.79,25.3,-0.63475,0.00017,24.39326]
[1780308845954,33.98,72707.5,25.3,-0.63394,0.00017,24.41287]
[1780308850989,33.99,72708.29,25.3,-0.63378,0.00017,24.41654]
[1780308856024,33.99,72706.23,25.3,-0.63412,0.00017,24.40845]
[1780308859665,33.99,72705.53,25.3,-0.63423,0.00017,24.4057]
[1780308865088,34.0,72706.16,25.3,-0.6341,0.00017,24.4088]
[1780308867201,34.0,72706.57,25.3,-0.63403,0.00017,24.41056]
[1780308873144,34.01,72708.44,25.3,-0.6337,0.00017,24.41554]
[1780308878179,34.01,72710.25,25.3,-0.63337,0.00017,24.4234]
[1780308883213,34.02,72710.75,25.3,-0.63326,0.00017,24.42593]
[1780308888249,34.02,72711.73,25.3,-0.63308,0.00017,24.43041]
[1780308891187,34.02,72711.51,25.3,-0.6331,0.00017,24.4297]
[1780308892528,34.02,72710.59,25.3,-0.63326,0.00017,24.42602]
[1780308892569,34.03,72705.82,25.3,-0.63407,0.00017,24.40648]
[1780308897832,34.03,72705.88,25.3,-0.63404,0.00017,24.40704]
[1780308897859,34.03,72705.88,25.3,-0.63404,0.00017,24.40704]
[1780308898199,34.03,72705.88,25.3,-0.63404,0.00017,24.40704]
[1780308898851,34.03,72703.44,25.3,-0.63446,0.00017,24.39703]
[1780308900790,34.03,72702.7,25.3,-0.63458,0.00017,24.39406]
[1780308906375,34.03,72700.68,25.3,-0.63491,0.00017,24.38592]
[1780308912418,34.03,72699.94,25.3,-0.63503,0.00017,24.383]
[1780308914130,34.03,72700.01,25.3,-0.63502,0.00017,24.38332]
[1780308914763,34.03,72700.01,25.3,-0.63502,0.00017,24.38332]
[1780308915230,34.03,72699.98,25.3,-0.63502,0.00017,24.38322]
[1780308918646,34.04,72699.83,25.3,-0.63505,0.00017,24.38264]
[1780308920647,34.04,72697.88,25.3,-0.63537,0.00017,24.37461]
[1780308922138,34.04,72697.94,25.3,-0.63536,0.00017,24.3749]
[1780308927522,34.04,72698.05,25.3,-0.63534,0.00017,24.37549]
[1780308928896,34.04,72698.08,25.3,-0.63533,0.00017,24.37563]
[1780308929536,34.04,72697.92,25.3,-0.63536,0.00017,24.37499]
[1780308930365,34.04,72697.92,25.3,-0.63536,0.00017,24.37499]
[1780308930544,34.04,72694.89,25.3,-0.63587,0.00017,24.36239]
[1780308930849,34.04,72694.89,25.3,-0.63587,0.00017,24.36239]
[1780308931549,34.04,72691.19,25.3,-0.63652,0.00017,24.34367]
[1780308936589,34.04,72690.43,25.3,-0.63664,0.00017,24.34068]
[1780308941625,34.04,72689.86,25.3,-0.63673,0.00017,24.3385]
[1780308946658,34.05,72689.79,25.3,-0.63673,0.00017,24.33845]
[1780308954715,34.05,72691.13,25.3,-0.63649,0.00017,24.34434]
[1780308959750,34.05,72688.62,25.3,-0.63691,0.00017,24.33399]
[1780308964784,34.05,72687.73,25.3,-0.63705,0.00017,24.33047]
[1780308969820,34.05,72688.1,25.3,-0.63698,0.00017,24.33221]
[1780308974451,34.06,72688.16,25.3,-0.63696,0.00017,24.33256]
[1780308976878,34.06,72692.11,25.3,-0.63629,0.00017,24.34921]
[1780308979899,34.06,72697.5,25.3,-0.63537,0.00017,24.37172]
[1780308980906,34.06,72702.27,25.3,-0.63455,0.00017,24.39152]
[1780308983927,34.06,72706.32,25.3,-0.63386,0.00017,24.40843]
[1780308986949,34.06,72700.73,25.3,-0.6348,0.00017,24.38558]
[1780308992991,34.06,72702.11,25.3,-0.63457,0.00017,24.38824]
[1780308993998,34.07,72708.31,25.3,-0.63351,0.00017,24.41383]
[1780308999034,34.07,72711.96,25.3,-0.63287,0.00017,24.42919]
[1780309004069,34.08,72714.62,25.3,-0.63239,0.00017,24.44052]
[1780309009104,34.08,72716.18,25.3,-0.63211,0.00017,24.44738]
[1780309013132,34.08,72705.89,25.3,-0.63384,0.00017,24.40567]
[1780309015146,34.09,72713.03,25.3,-0.63262,0.00017,24.43501]
[1780309016345,34.09,72713.03,25.3,-0.63262,0.00017,24.43501]
[1780309018830,34.09,72718.16,25.3,-0.63174,0.00017,24.45605]
[1780309021240,34.09,72718.04,25.3,-0.63175,0.00017,24.45586]
[1780309024139,34.09,72717.46,25.3,-0.63183,0.00017,24.45378]
[1780309024209,34.1,72718.39,25.3,-0.63167,0.00017,24.45764]
[1780309025998,34.09,72718.81,25.3,-0.6316,0.00017,24.45931]
[1780309026419,34.09,72718.81,25.3,-0.6316,0.00017,24.45931]
[1780309027921,34.09,72721.03,25.3,-0.63123,0.00017,24.46822]
[1780309028238,34.09,72721.19,25.3,-0.6312,0.00017,24.46882]
[1780309033749,34.09,72719.34,25.3,-0.63152,0.00017,24.46117]
[1780309034740,34.09,72719.29,25.3,-0.63153,0.00017,24.4609]
[1780309034841,34.09,72718.84,25.3,-0.63161,0.00017,24.45904]
[1780309040322,34.09,72717.52,25.3,-0.63185,0.00017,24.45352]
[1780309045899,34.09,72715.99,25.3,-0.63211,0.00017,24.44719]
[1780309046894,34.09,72715.95,25.3,-0.63212,0.00017,24.447]
[1780309046969,34.09,72714.64,25.3,-0.63234,0.00017,24.44164]
[1780309047371,34.09,72714.73,25.3,-0.63233,0.00017,24.44198]
[1780309047955,34.09,72714.73,25.3,-0.63233,0.00017,24.44198]
[1780309048057,34.09,72714.73,25.3,-0.63233,0.00017,24.44196]
[1780309049373,34.09,72714.73,25.3,-0.63233,0.00017,24.44196]
[1780309049512,34.09,72714.73,25.3,-0.63233,0.00017,24.44196]
[1780309049589,34.09,72714.84,25.3,-0.63231,0.00017,24.44238]
[1780309050517,34.09,72714.84,25.3,-0.63231,0.00017,24.44238]
[1780309050885,34.09,72714.84,25.3,-0.63231,0.00017,24.44238]
[1780309050574,34.09,72709.02,25.3,-0.6333,0.00017,24.41869]
[1780309051646,34.09,72709.02,25.3,-0.6333,0.00017,24.41869]
[1780309051703,34.09,72703.09,25.3,-0.63433,0.00017,24.39107]
[1780309052406,34.09,72698.15,25.3,-0.63516,0.00017,24.37066]
[1780309058513,34.09,72695.72,25.3,-0.63557,0.00017,24.36068]
[1780309063725,34.09,72696.94,25.3,-0.63536,0.00017,24.3659]
[1780309063797,34.09,72696.94,25.3,-0.63536,0.00017,24.3659]
[1780309063829,34.09,72696.43,25.3,-0.63544,0.00017,24.36383]
[1780309064364,34.09,72696.43,25.3,-0.63544,0.00017,24.36383]
[1780309064921,34.09,72696.43,25.3,-0.63544,0.00017,24.36383]
[1780309064734,34.09,72666.35,25.3,-0.64054,0.00017,24.23699]
[1780309065170,34.09,72666.35,25.3,-0.64054,0.00017,24.23699]
[1780309065594,34.09,72666.35,25.3,-0.64054,0.00017,24.23699]
[1780309065916,34.09,72666.35,25.3,-0.64054,0.00017,24.23699]
[1780309065809,34.09,72652.06,25.3,-0.64296,0.00017,24.17547]
[1780309065948,34.09,72652.06,25.3,-0.64296,0.00017,24.17547]
[1780309066940,34.09,72651.42,25.3,-0.64307,0.00017,24.17261]
[1780309067490,34.09,72651.42,25.3,-0.64307,0.00017,24.17261]
[1780309067812,34.09,72651.42,25.3,-0.64307,0.00017,24.17261]
[1780309067853,34.09,72651.5,25.3,-0.64306,0.00017,24.17281]
[1780309068215,34.09,72651.5,25.3,-0.64306,0.00017,24.17281]
[1780309074572,34.09,72653.95,25.3,-0.64267,0.00017,24.18299]
[1780309079607,34.08,72652.36,25.3,-0.64294,0.00017,24.17594]
[1780309084642,34.08,72653.28,25.3,-0.64278,0.00017,24.17996]
[1780309089677,34.08,72652.81,25.3,-0.64286,0.00017,24.17795]
[1780309092698,34.08,72658.21,25.3,-0.64195,0.00017,24.20134]
[1780309094231,34.08,72658.79,25.3,-0.64185,0.00017,24.20384]
[1780309094711,34.08,72658.82,25.3,-0.64185,0.00017,24.20396]
[1780309096457,34.08,72660.46,25.3,-0.64157,0.00017,24.21102]
[1780309096726,34.08,72660.39,25.3,-0.64158,0.00017,24.2107]
[1780309099074,34.08,72660.42,25.3,-0.64158,0.00017,24.21079]
[1780309099083,34.08,72660.42,25.3,-0.64158,0.00017,24.21079]
[1780309099389,34.08,72660.42,25.3,-0.64158,0.00017,24.21079]
[1780309099747,34.08,72671.22,25.3,-0.63975,0.00017,24.25705]
[1780309100057,34.08,72671.22,25.3,-0.63975,0.00017,24.25705]
[1780309101545,34.08,72672.51,25.3,-0.63953,0.00017,24.26253]
[1780309103085,34.08,72675.48,25.3,-0.63904,0.00017,24.27505]
[1780309108258,34.08,72675.95,25.3,-0.63897,0.00017,24.27674]
[1780309113845,34.08,72672.18,25.3,-0.63964,0.00017,24.25708]
[1780309118880,34.07,72673.11,25.3,-0.63949,0.00017,24.26075]
[1780309121901,34.07,72667.1,25.3,-0.64052,0.00017,24.23495]
[1780309126937,34.07,72669.06,25.3,-0.64019,0.00017,24.24316]
[1780309131975,34.07,72670.29,25.3,-0.63999,0.00017,24.24833]
[1780309133839,34.07,72670.6,25.3,-0.63994,0.00017,24.24959]
[1780309139024,34.06,72674.76,25.3,-0.63925,0.00017,24.26689]
[1780309142045,34.06,72678.93,25.3,-0.63856,0.00017,24.28429]
[1780309147080,34.06,72681.78,25.3,-0.63807,0.00017,24.29653]
[1780309152119,34.07,72679.88,25.3,-0.63838,0.00017,24.28877]
[1780309159168,34.07,72678.9,25.3,-0.63853,0.00017,24.28501]
[1780309164204,34.07,72678.32,25.3,-0.63861,0.00017,24.28284]
[1780309167236,34.07,72678.77,25.3,-0.63853,0.00017,24.28486]
[1780309168231,34.07,72672.15,25.3,-0.63965,0.00017,24.25687]
[1780309173267,34.07,72670.27,25.3,-0.63999,0.00017,24.24545]
[1780309178302,34.08,72670.16,25.3,-0.63999,0.00017,24.2454]
[1780309181257,34.08,72668.32,25.3,-0.64029,0.00017,24.2377]
[1780309181946,34.08,72668.32,25.3,-0.64029,0.00017,24.2377]
[1780309181948,34.08,72667.41,25.3,-0.64045,0.00017,24.23374]
[1780309182330,34.08,72661.93,25.3,-0.64138,0.00017,24.21022]
[1780309185351,34.08,72657.67,25.3,-0.6421,0.00017,24.1918]
[1780309190386,34.08,72657.49,25.3,-0.64213,0.00017,24.19099]
[1780309195977,34.08,72655.51,25.3,-0.64247,0.00017,24.18239]
[1780309196912,34.08,72655.49,25.3,-0.64247,0.00017,24.1823]
[1780309202470,34.08,72656.35,25.3,-0.64233,0.00017,24.18602]
[1780309203934,34.08,72656.35,25.3,-0.64233,0.00017,24.18602]
[1780309203942,34.08,72656.08,25.3,-0.64237,0.00017,24.18484]
[1780309207505,34.08,72665.67,25.3,-0.64075,0.00017,24.22614]
[1780309208314,34.08,72665.67,25.3,-0.64075,0.00017,24.22614]
[1780309208512,34.08,72666.28,25.3,-0.64065,0.00017,24.22872]
[1780309213086,34.08,72666.75,25.3,-0.64057,0.00017,24.23063]
[1780309213307,34.08,72666.72,25.3,-0.64058,0.00017,24.23046]
[1780309213548,34.08,72670.92,25.3,-0.63987,0.00017,24.24838]
[1780309218271,34.08,72672.18,25.3,-0.63964,0.00017,24.25415]
[1780309220095,34.08,72672.42,25.3,-0.6396,0.00017,24.25526]
[1780309224625,34.09,72678.52,25.3,-0.63854,0.00017,24.28168]
[1780309225632,34.09,72684.1,25.3,-0.63759,0.00017,24.3053]
[1780309231679,34.09,72684.48,25.3,-0.63753,0.00017,24.30393]
[1780309236264,34.09,72686.99,25.3,-0.63709,0.00017,24.31467]
[1780309239925,34.09,72687.58,25.3,-0.63699,0.00017,24.31727]
[1780309243763,34.1,72681.65,25.3,-0.63798,0.00017,24.29259]
[1780309247794,34.1,72681.63,25.3,-0.63798,0.00017,24.29269]
[1780309248087,34.1,72681.63,25.3,-0.63798,0.00017,24.29269]
[1780309247875,34.1,72671.41,25.3,-0.63971,0.00017,24.24945]
[1780309249805,34.1,72668.69,25.3,-0.64017,0.00017,24.23774]
[1780309254334,34.1,72668.03,25.3,-0.64029,0.00017,24.23475]
[1780309254351,34.1,72668.03,25.3,-0.64029,0.00017,24.23475]
[1780309254702,34.1,72668.03,25.3,-0.64029,0.00017,24.23475]
[1780309256636,34.09,72668.1,25.3,-0.64028,0.00017,24.23496]
[1780309256986,34.09,72668.1,25.3,-0.64028,0.00017,24.23496]
[1780309257335,34.09,72668.47,25.3,-0.64022,0.00017,24.2365]
[1780309257827,34.09,72668.47,25.3,-0.64022,0.00017,24.2365]
[1780309260194,34.09,72670.63,25.3,-0.63986,0.00017,24.24557]
[1780309261092,34.09,72670.63,25.3,-0.63986,0.00017,24.24557]
[1780309261913,34.09,72693.4,25.3,-0.636,0.00017,24.34145]
[1780309262434,34.09,72693.4,25.3,-0.636,0.00017,24.34145]
[1780309262591,34.09,72693.4,25.3,-0.636,0.00017,24.34145]
[1780309262921,34.09,72693.4,25.3,-0.636,0.00017,24.34145]
[1780309263001,34.09,72706.98,25.3,-0.63369,0.00017,24.39771]
[1780309263704,34.09,72706.98,25.3,-0.63369,0.00017,24.39771]
[1780309263856,34.09,72706.98,25.3,-0.63369,0.00017,24.39771]
[1780309263917,34.09,72718.19,25.3,-0.63178,0.00017,24.44346]
[1780309264924,34.09,72718.81,25.3,-0.63168,0.00017,24.44596]
[1780309265637,34.09,72718.81,25.3,-0.63168,0.00017,24.44596]
[1780309265931,34.09,72717.13,25.3,-0.63196,0.00017,24.4391]
[1780309266938,34.09,72711.0,25.3,-0.63301,0.00017,24.41407]
[1780309267945,34.09,72704.15,25.3,-0.63418,0.00017,24.38592]
[1780309268240,34.09,72704.15,25.3,-0.63418,0.00017,24.38592]
[1780309268252,34.09,72704.15,25.3,-0.63418,0.00017,24.38592]
[1780309268748,34.09,72704.15,25.3,-0.63418,0.00017,24.38592]
[1780309268784,34.09,72704.15,25.3,-0.63418,0.00017,24.38592]
[1780309268952,34.09,72697.03,25.3,-0.63539,0.00017,24.35645]
[1780309269209,34.09,72697.03,25.3,-0.63539,0.00017,24.35645]
[1780309269272,34.09,72697.03,25.3,-0.63539,0.00017,24.35645]
[1780309269959,34.09,72689.19,25.3,-0.63673,0.00017,24.32374]
[1780309271973,34.09,72684.97,25.3,-0.63746,0.00017,24.30574]
[1780309273986,34.08,72680.63,25.3,-0.6382,0.00017,24.2872]
[1780309279022,34.08,72682.16,25.3,-0.63797,0.00017,24.2931]
[1780309279981,34.08,72682.16,25.3,-0.63797,0.00017,24.2931]
[1780309280034,34.08,72687.06,25.3,-0.63714,0.00017,24.31361]
[1780309285069,34.07,72687.9,25.3,-0.63703,0.00017,24.3165]
[1780309287981,34.07,72688.55,25.3,-0.63692,0.00017,24.31904]
[1780309291119,34.07,72681.85,25.3,-0.63809,0.00017,24.2872]
[1780309294007,34.06,72680.59,25.3,-0.63831,0.00017,24.28174]
[1780309294149,34.06,72667.75,25.3,-0.64049,0.00017,24.2271]
[1780309294414,34.06,72667.75,25.3,-0.64049,0.00017,24.2271]
[1780309295151,34.06,72656.3,25.3,-0.64244,0.00017,24.17755]
[1780309295306,34.06,72656.3,25.3,-0.64244,0.00017,24.17755]
[1780309296158,34.06,72656.45,25.3,-0.64242,0.00017,24.17805]
[1780309297290,34.06,72656.3,25.3,-0.64245,0.00017,24.17724]
[1780309298173,34.06,72657.7,25.3,-0.64222,0.00017,24.18316]
[1780309298914,34.06,72657.7,25.3,-0.64222,0.00017,24.18316]
[1780309299179,34.06,72661.93,25.3,-0.64151,0.00017,24.20127]
[1780309300445,34.06,72661.93,25.3,-0.64151,0.00017,24.20127]
[1780309307234,34.05,72664.79,25.3,-0.64104,0.00017,24.21327]
[1780309314283,34.05,72664.63,25.3,-0.64108,0.00017,24.21232]
[1780309319319,34.05,72664.35,25.3,-0.64113,0.00017,24.21094]
[1780309320326,34.05,72656.41,25.3,-0.64249,0.00017,24.17649]
[1780309322340,34.04,72652.33,25.3,-0.64319,0.00017,24.1585]
[1780309327375,34.04,72653.51,25.3,-0.64302,0.00017,24.16298]
[1780309329535,34.04,72651.71,25.3,-0.64333,0.00017,24.15502]
[1780309329735,34.04,72651.71,25.3,-0.64333,0.00017,24.15502]
[1780309329825,34.04,72651.71,25.3,-0.64333,0.00017,24.15502]
[1780309329847,34.04,72650.88,25.3,-0.64347,0.00017,24.15127]
[1780309330536,34.04,72650.88,25.3,-0.64347,0.00017,24.15127]
[1780309330580,34.03,72640.09,25.3,-0.6453,0.00017,24.10384]
[1780309331403,34.03,72635.51,25.3,-0.64607,0.00017,24.08359]
[1780309336116,34.03,72635.53,25.3,-0.64608,0.00017,24.08352]
[1780309336438,34.03,72640.73,25.3,-0.6452,0.00017,24.10639]
[1780309341415,34.03,72643.73,25.3,-0.6447,0.00017,24.11957]
[1780309343487,34.03,72636.75,25.3,-0.64588,0.00017,24.08877]
[1780309348521,34.03,72636.99,25.3,-0.64584,0.00017,24.08966]
[1780309350174,34.03,72636.99,25.3,-0.64584,0.00017,24.08966]
[1780309358592,34.03,72641.02,25.3,-0.64519,0.00017,24.1039]
[1780309360711,34.03,72640.8,25.3,-0.64523,0.00017,24.10293]
[1780309362726,34.03,72638.76,25.3,-0.64557,0.00017,24.09394]
[1780309363064,34.03,72638.76,25.3,-0.64557,0.00017,24.09394]
[1780309363128,34.03,72638.6,25.3,-0.6456,0.00017,24.09322]
[1780309364464,34.03,72639.21,25.3,-0.6455,0.00017,24.09581]
[1780309364634,34.02,72638.7,25.3,-0.64563,0.00017,24.09258]
[1780309366925,34.02,72638.52,25.3,-0.64566,0.00017,24.09171]
[1780309372690,34.01,72637.58,25.3,-0.64586,0.00017,24.08665]
[1780309377725,34.0,72636.9,25.3,-0.646,0.00017,24.08306]
[1780309382760,34.0,72631.67,25.3,-0.64689,0.00017,24.05948]
[1780309387795,34.0,72631.53,25.3,-0.64693,0.00017,24.05862]
[1780309389809,34.0,72626.46,25.3,-0.64779,0.00017,24.03588]
[1780309394846,33.99,72625.29,25.3,-0.64799,0.00017,24.0304]
[1780309399881,33.99,72625.11,25.3,-0.64803,0.00017,24.02936]
[1780309401499,33.99,72625.11,25.3,-0.64803,0.00017,24.02936]
[1780309401796,33.99,72625.11,25.3,-0.64803,0.00017,24.02936]
[1780309407269,33.99,72624.49,25.3,-0.64815,0.00017,24.02629]
[1780309410518,33.99,72620.02,25.3,-0.64891,0.00017,24.00604]
[1780309411176,33.99,72620.02,25.3,-0.64891,0.00017,24.00604]
[1780309419013,33.99,72623.97,25.3,-0.64828,0.00017,24.02017]
[1780309424053,33.98,72623.8,25.3,-0.64831,0.00017,24.01921]
[1780309429244,33.98,72621.57,25.3,-0.64869,0.00017,24.00904]
[1780309429585,33.98,72618.29,25.3,-0.64925,0.00017,23.9942]
[1780309429695,33.98,72618.29,25.3,-0.64925,0.00017,23.9942]
[1780309429896,33.98,72618.29,25.3,-0.64925,0.00017,23.9942]
[1780309430062,33.98,72618.29,25.3,-0.64925,0.00017,23.9942]
[1780309430103,33.98,72595.63,25.3,-0.65306,0.00017,23.8909]
[1780309430860,33.98,72595.63,25.3,-0.65306,0.00017,23.8909]
[1780309431110,33.98,72590.01,25.3,-0.65401,0.00017,23.86475]
[1780309432117,33.98,72590.44,25.3,-0.65395,0.00017,23.86662]
[1780309433056,33.98,72590.44,25.3,-0.65395,0.00017,23.86662]
[1780309433123,33.98,72590.11,25.3,-0.654,0.00017,23.86514]
[1780309438160,33.97,72591.14,25.3,-0.65385,0.00017,23.86937]
[1780309442188,33.97,72599.82,25.3,-0.65241,0.00017,23.90894]
[1780309444202,33.97,72595.33,25.3,-0.65317,0.00017,23.88804]
[1780309444961,33.97,72595.33,25.3,-0.65317,0.00017,23.88804]
[1780309445208,33.97,72592.46,25.3,-0.65366,0.00017,23.87466]
[1780309445854,33.97,72592.46,25.3,-0.65366,0.00017,23.87466]
[1780309446213,33.97,72592.46,25.3,-0.65366,0.00017,23.87466]
[1780309446916,33.97,72590.14,25.3,-0.65406,0.00017,23.86369]
[1780309447223,33.97,72588.38,25.3,-0.65435,0.00017,23.85553]
[1780309451808,33.96,72588.7,25.3,-0.65432,0.00017,23.85652]
[1780309452008,33.96,72588.7,25.3,-0.65432,0.00017,23.85652]
[1780309452258,33.96,72595.24,25.3,-0.65322,0.00017,23.88667]
[1780309455282,33.96,72598.97,25.3,-0.65261,0.00017,23.90348]
[1780309458125,33.96,72598.35,25.3,-0.65272,0.00017,23.90037]
[1780309458302,33.95,72597.95,25.3,-0.6528,0.00017,23.8984]
[1780309458987,33.95,72597.95,25.3,-0.6528,0.00017,23.8984]
[1780309459309,33.95,72598.05,25.3,-0.65279,0.00017,23.89874]
[1780309462363,33.95,72597.95,25.3,-0.65281,0.00017,23.89802]
[1780309462388,33.95,72597.68,25.3,-0.65286,0.00017,23.89665]
[1780309462451,33.95,72597.68,25.3,-0.65286,0.00017,23.89665]
[1780309463022,33.95,72597.68,25.3,-0.65286,0.00017,23.89665]
[1780309463226,33.95,72597.68,25.3,-0.65286,0.00017,23.89665]
[1780309463338,33.95,72595.85,25.3,-0.65317,0.00017,23.88824]
[1780309466359,33.95,72600.91,25.3,-0.65231,0.00017,23.91161]
[1780309466858,33.95,72600.91,25.3,-0.65231,0.00017,23.91161]
[1780309467366,33.95,72599.77,25.3,-0.65251,0.00017,23.90639]
[1780309472401,33.95,72600.42,25.3,-0.65241,0.00017,23.90612]
[1780309474857,33.95,72600.43,25.3,-0.65241,0.00017,23.90618]
[1780309475060,33.95,72600.43,25.3,-0.65241,0.00017,23.90618]
[1780309475152,33.95,72606.78,25.3,-0.65134,0.00017,23.93528]
[1780309480456,33.95,72611.01,25.3,-0.65063,0.00017,23.95449]
[1780309481615,33.95,72611.01,25.3,-0.65063,0.00017,23.95449]
[1780309482374,33.95,72611.01,25.3,-0.65063,0.00017,23.95449]
[1780309487446,33.95,72613.64,25.3,-0.65019,0.00017,23.9663]
[1780309487804,33.95,72613.64,25.3,-0.65019,0.00017,23.9663]
[1780309488516,33.95,72614.04,25.3,-0.65013,0.00017,23.96809]
[1780309488862,33.95,72625.2,25.3,-0.64825,0.00017,24.01844]
[1780309489520,33.95,72625.9,25.3,-0.64813,0.00017,24.02152]
[1780309490466,33.95,72625.9,25.3,-0.64813,0.00017,24.02152]
[1780309491537,33.95,72613.37,25.3,-0.65025,0.00017,23.96484]
[1780309492981,33.95,72613.37,25.3,-0.65025,0.00017,23.96484]
[1780309493789,33.95,72613.09,25.3,-0.6503,0.00017,23.96355]
[1780309494053,33.95,72613.09,25.3,-0.6503,0.00017,23.96355]
[1780309499594,33.95,72614.38,25.3,-0.65009,0.00017,23.96923]
[1780309504630,33.95,72613.49,25.3,-0.65024,0.00017,23.96506]
[1780309510672,33.94,72613.41,25.3,-0.65026,0.00017,23.96455]
[1780309513758,33.94,72613.73,25.3,-0.65021,0.00017,23.96596]
[1780309514087,33.94,72613.73,25.3,-0.65021,0.00017,23.96596]
[1780309519733,33.94,72618.07,25.3,-0.64948,0.00017,23.98545]
[1780309525342,33.94,72621.06,25.3,-0.64899,0.00017,23.99877]
[1780309527026,33.94,72625.61,25.3,-0.64822,0.00017,24.01911]
[1780309530812,33.94,72629.82,25.3,-0.64752,0.00017,24.03775]
[1780309533913,33.94,72630.25,25.3,-0.64747,0.00017,24.0362]
[1780309534434,33.94,72630.25,25.3,-0.64747,0.00017,24.0362]
[1780309534014,33.93,72634.54,25.3,-0.64675,0.00017,24.05528]
[1780309535850,33.93,72636.26,25.3,-0.64646,0.00017,24.06285]
[1780309535922,33.93,72640.2,25.3,-0.6458,0.00017,24.08028]
[1780309537001,33.93,72640.2,25.3,-0.6458,0.00017,24.08028]
[1780309537062,33.93,72641.79,25.3,-0.64553,0.00017,24.08734]
[1780309539276,33.93,72641.83,25.3,-0.64553,0.00017,24.08743]
[1780309543073,33.93,72639.37,25.3,-0.64596,0.00017,24.07621]
[1780309543174,33.93,72639.58,25.3,-0.64592,0.00017,24.07707]
[1780309547932,33.93,72633.5,25.3,-0.64695,0.00017,24.05005]
[1780309548940,33.93,72628.11,25.3,-0.64786,0.00017,24.02592]
[1780309553780,33.93,72626.64,25.3,-0.64812,0.00017,24.01918]
[1780309554274,33.93,72626.64,25.3,-0.64812,0.00017,24.01918]
[1780309554389,33.93,72615.42,25.3,-0.65001,0.00017,23.9685]
[1780309554515,33.93,72615.42,25.3,-0.65001,0.00017,23.9685]
[1780309555029,33.93,72615.42,25.3,-0.65001,0.00017,23.9685]
[1780309555207,33.93,72597.24,25.3,-0.65308,0.00017,23.8853]
[1780309555991,33.93,72594.42,25.3,-0.65355,0.00017,23.87232]
[1780309558272,33.93,72594.52,25.3,-0.65353,0.00017,23.87283]
[1780309558319,33.93,72594.36,25.3,-0.65356,0.00017,23.87213]
[1780309561704,33.93,72594.0,25.3,-0.65361,0.00017,23.87061]
[1780309562144,33.93,72594.0,25.3,-0.65361,0.00017,23.87061]
[1780309562246,33.93,72593.74,25.3,-0.65365,0.00017,23.86945]
[1780309564048,33.93,72589.34,25.3,-0.65439,0.00017,23.84901]
[1780309565474,33.93,72588.61,25.3,-0.65451,0.00017,23.84568]
[1780309566062,33.93,72588.45,25.3,-0.65454,0.00017,23.84501]
[1780309566789,33.93,72588.45,25.3,-0.65454,0.00017,23.84501]
[1780309567069,33.93,72587.56,25.3,-0.65469,0.00017,23.84094]
[1780309571968,33.93,72590.69,25.3,-0.65415,0.00017,23.85573]
[1780309577139,33.94,72594.89,25.3,-0.65343,0.00017,23.87551]
[1780309581707,33.94,72595.79,25.3,-0.65327,0.00017,23.87983]
[1780309582174,33.94,72596.07,25.3,-0.65323,0.00017,23.88115]
[1780309583886,33.94,72598.3,25.3,-0.65285,0.00017,23.89147]
[1780309584037,33.94,72598.3,25.3,-0.65285,0.00017,23.89147]
[1780309584363,33.94,72598.3,25.3,-0.65285,0.00017,23.89147]
[1780309584461,33.94,72600.94,25.3,-0.6524,0.00017,23.90366]
[1780309585358,33.94,72600.94,25.3,-0.6524,0.00017,23.90366]
[1780309585460,33.94,72592.3,25.3,-0.65385,0.00017,23.86386]
[1780309585544,33.94,72592.3,25.3,-0.65385,0.00017,23.86386]
[1780309586202,33.94,72587.34,25.3,-0.65469,0.00017,23.84084]
[1780309587616,33.94,72587.11,25.3,-0.65472,0.00017,23.83984]
[1780309593251,33.94,72592.2,25.3,-0.65387,0.00017,23.86044]
[1780309596441,33.94,72592.68,25.3,-0.65379,0.00017,23.86276]
[1780309596273,33.94,72596.54,25.3,-0.65314,0.00017,23.88064]
[1780309597155,33.94,72596.54,25.3,-0.65314,0.00017,23.88064]
[1780309597280,33.94,72605.36,25.3,-0.65165,0.00017,23.9212]
[1780309599294,33.94,72605.31,25.3,-0.65166,0.00017,23.921]
[1780309602314,33.94,72601.76,25.3,-0.65226,0.00017,23.90473]
[1780309604114,33.94,72600.03,25.3,-0.65255,0.00017,23.89679]
[1780309604154,33.94,72600.03,25.3,-0.65255,0.00017,23.89679]
[1780309604447,33.94,72600.03,25.3,-0.65255,0.00017,23.89679]
[1780309605089,33.94,72599.4,25.3,-0.65265,0.00017,23.8939]
[1780309608523,33.95,72598.77,25.3,-0.65276,0.00017,23.8911]
[1780309609997,33.95,72598.71,25.3,-0.65277,0.00017,23.89085]
[1780309614931,33.95,72600.37,25.3,-0.65248,0.00017,23.89862]
[1780309615896,33.95,72600.37,25.3,-0.65248,0.00017,23.89862]
[1780309618482,33.95,72600.14,25.3,-0.65252,0.00017,23.89762]
[1780309618520,33.95,72605.42,25.3,-0.65163,0.00017,23.92185]
[1780309618946,33.95,72605.42,25.3,-0.65163,0.00017,23.92185]
[1780309619433,33.95,72588.06,25.3,-0.65455,0.00017,23.84167]
[1780309619949,33.95,72588.06,25.3,-0.65455,0.00017,23.84167]
[1780309620034,33.95,72588.06,25.3,-0.65455,0.00017,23.84167]
[1780309620280,33.95,72588.06,25.3,-0.65455,0.00017,23.84167]
[1780309620441,33.95,72589.7,25.3,-0.65427,0.00017,23.84935]
[1780309622672,33.95,72590.3,25.3,-0.65418,0.00017,23.8521]
[1780309631518,33.95,72586.96,25.3,-0.65474,0.00017,23.83659]
[1780309631913,33.95,72586.96,25.3,-0.65474,0.00017,23.83659]
[1780309637560,33.94,72589.16,25.3,-0.65439,0.00017,23.84628]
[1780309643602,33.94,72589.57,25.3,-0.65434,0.00017,23.84765]
[1780309645920,33.94,72589.57,25.3,-0.65434,0.00017,23.84765]
[1780309646623,33.94,72596.64,25.3,-0.65316,0.00017,23.8801]
[1780309649165,33.93,72596.49,25.3,-0.65319,0.00017,23.8793]
[1780309654679,33.93,72596.91,25.3,-0.65317,0.00017,23.87712]
[1780309659714,33.92,72596.92,25.3,-0.65319,0.00017,23.87662]
[1780309662379,33.92,72597.06,25.3,-0.65317,0.00017,23.87716]
[1780309663074,33.92,72597.47,25.3,-0.65311,0.00017,23.87894]
[1780309663175,33.92,72601.71,25.3,-0.6524,0.00017,23.89836]
[1780309663742,33.92,72608.05,25.3,-0.65133,0.00017,23.92729]
[1780309668777,33.92,72609.1,25.3,-0.65115,0.00017,23.93213]
[1780309674151,33.92,72609.88,25.3,-0.65102,0.00017,23.93569]
[1780309676833,33.92,72602.7,25.3,-0.65223,0.00017,23.90286]
[1780309682287,33.92,72602.59,25.3,-0.65225,0.00017,23.90247]
[1780309682984,33.92,72602.96,25.3,-0.65218,0.00017,23.90419]
[1780309686698,33.92,72604.71,25.3,-0.65188,0.00017,23.91232]
[1780309687469,33.92,72604.71,25.3,-0.65188,0.00017,23.91232]
[1780309693952,33.92,72605.76,25.3,-0.6517,0.00017,23.91727]
[1780309698987,33.92,72604.88,25.3,-0.65185,0.00017,23.91332]
[1780309706035,33.92,72604.86,25.3,-0.65184,0.00017,23.91336]
[1780309711072,33.93,72604.73,25.3,-0.65188,0.00017,23.90952]
[1780309711656,33.93,72604.73,25.3,-0.65188,0.00017,23.90952]
[1780309712078,33.93,72599.44,25.3,-0.65277,0.00017,23.88523]
[1780309715701,33.93,72598.83,25.3,-0.65287,0.00017,23.88254]
[1780309719657,33.93,72598.05,25.3,-0.653,0.00017,23.87907]
[1780309720975,33.93,72597.85,25.3,-0.65303,0.00017,23.87823]
[1780309726295,33.93,72597.45,25.3,-0.65309,0.00017,23.87659]
[1780309733227,33.93,72597.62,25.3,-0.65304,0.00017,23.87768]
[1780309739268,33.93,72597.61,25.3,-0.65304,0.00017,23.87785]
[1780309743923,33.94,72598.57,25.3,-0.65287,0.00017,23.88241]
[1780309744304,33.94,72598.31,25.3,-0.65291,0.00017,23.88124]
[1780309744868,33.94,72598.31,25.3,-0.65291,0.00017,23.88124]
[1780309745311,33.94,72597.98,25.3,-0.65297,0.00017,23.87976]
[1780309746979,33.94,72598.89,25.3,-0.65281,0.00017,23.88398]
[1780309747324,33.94,72598.19,25.3,-0.65293,0.00017,23.88079]
[1780309753802,33.94,72598.66,25.3,-0.65285,0.00017,23.88304]
[1780309753904,33.94,72598.66,25.3,-0.65284,0.00017,23.88316]
[1780309755903,33.94,72598.77,25.3,-0.65282,0.00017,23.8837]
[1780309756388,33.94,72598.67,25.3,-0.65284,0.00017,23.88327]
[1780309761423,33.94,72598.38,25.3,-0.65288,0.00017,23.88208]
[1780309764282,33.94,72597.9,25.3,-0.65296,0.00017,23.87993]
[1780309764444,33.94,72599.38,25.3,-0.65271,0.00017,23.88677]
[1780309767645,33.94,72598.99,25.3,-0.65277,0.00017,23.88503]
[1780309767742,33.94,72598.99,25.3,-0.65277,0.00017,23.88503]
[1780309768472,33.94,72604.67,25.3,-0.65183,0.00017,23.91087]
[1780309769554,33.94,72604.67,25.3,-0.65183,0.00017,23.91087]
[1780309774497,33.93,72606.02,25.3,-0.65165,0.00017,23.91301]
[1780309780557,33.93,72604.74,25.3,-0.65189,0.00017,23.90648]
[1780309782568,33.93,72604.42,25.3,-0.65194,0.00017,23.90503]
[1780309783577,33.93,72611.13,25.3,-0.65081,0.00017,23.93573]
[1780309787606,33.93,72615.04,25.3,-0.65015,0.00017,23.95349]
[1780309789583,33.93,72615.61,25.3,-0.65005,0.00017,23.95606]
[1780309794695,33.93,72619.12,25.3,-0.64947,0.00017,23.97185]
[1780309795664,33.93,72623.58,25.3,-0.64872,0.00017,23.99193]
[1780309800699,33.92,72624.48,25.3,-0.64857,0.00017,23.99578]
[1780309805432,33.92,72625.24,25.3,-0.64845,0.00017,23.99911]
[1780309805524,33.92,72625.47,25.3,-0.64841,0.00017,24.00005]
[1780309806267,33.92,72625.47,25.3,-0.64841,0.00017,24.00005]
[1780309806279,33.92,72629.38,25.3,-0.64775,0.00017,24.01755]
[1780309808123,33.92,72630.19,25.3,-0.64762,0.00017,24.02112]
[1780309808151,33.92,72630.0,25.3,-0.64765,0.00017,24.02021]
[1780309809366,33.92,72630.0,25.3,-0.64765,0.00017,24.02021]
[1780309809765,33.92,72636.09,25.3,-0.64663,0.00017,24.04727]
[1780309811090,33.92,72645.49,25.3,-0.64504,0.00017,24.08887]
[1780309812619,33.92,72645.49,25.3,-0.64504,0.00017,24.08887]
[1780309812719,33.92,72646.66,25.3,-0.64485,0.00017,24.09382]
[1780309812807,33.92,72646.66,25.3,-0.64485,0.00017,24.09382]
[1780309813042,33.92,72646.66,25.3,-0.64485,0.00017,24.09382]
[1780309813286,33.92,72646.66,25.3,-0.64485,0.00017,24.09382]
[1780309813323,33.92,72654.39,25.3,-0.64354,0.00017,24.12778]
[1780309814800,33.91,72661.63,25.3,-0.64231,0.00017,24.15912]
[1780309817821,33.91,72656.82,25.3,-0.64315,0.00017,24.13777]
[1780309820842,33.91,72660.62,25.3,-0.64252,0.00017,24.15399]
[1780309821849,33.91,72665.2,25.3,-0.64174,0.00017,24.17375]
[1780309824647,33.91,72667.25,25.3,-0.6414,0.00017,24.18249]
[1780309825958,33.9,72666.73,25.3,-0.6415,0.00017,24.17997]
[1780309826610,33.9,72666.73,25.3,-0.6415,0.00017,24.17997]
[1780309826656,33.9,72671.43,25.3,-0.64071,0.00017,24.19997]
[1780309827149,33.9,72671.43,25.3,-0.64071,0.00017,24.19997]
[1780309827190,33.9,72677.12,25.3,-0.63974,0.00017,24.22441]
[1780309828033,33.9,72677.12,25.3,-0.63974,0.00017,24.22441]
[1780309828072,33.89,72677.69,25.3,-0.63968,0.00017,24.2261]
[1780309833157,33.84,72677.59,25.3,-0.63994,0.00017,24.21718]
[1780309838893,33.83,72679.79,25.3,-0.63959,0.00017,24.22583]
[1780309842206,33.83,72680.54,25.3,-0.63949,0.00017,24.22858]
[1780309845271,33.79,72683.03,25.3,-0.63921,0.00017,24.23588]
[1780309847955,33.79,72684.03,25.3,-0.63906,0.00017,24.23967]
[1780309852068,33.78,72688.32,25.3,-0.63836,0.00017,24.25717]
[1780309852844,33.78,72688.32,25.3,-0.63836,0.00017,24.25717]
[1780309853075,33.78,72688.97,25.3,-0.63825,0.00017,24.25976]
[1780309854017,33.78,72688.97,25.3,-0.63825,0.00017,24.25976]
[1780309854082,33.78,72688.5,25.3,-0.63834,0.00017,24.25759]
[1780309859117,33.77,72685.6,25.3,-0.63887,0.00017,24.24438]
[1780309864152,33.76,72697.56,25.3,-0.63686,0.00017,24.29439]
[1780309864815,33.76,72697.56,25.3,-0.63686,0.00017,24.29439]
[1780309865159,33.74,72698.23,25.3,-0.63683,0.00017,24.29533]
[1780309869400,33.68,72697.51,25.3,-0.6372,0.00017,24.28673]
[1780309870146,33.68,72695.33,25.3,-0.63758,0.00017,24.27729]
[1780309870163,33.68,72695.33,25.3,-0.63758,0.00017,24.27729]
[1780309870194,33.68,72703.44,25.3,-0.63619,0.00017,24.31147]
[1780309870972,33.68,72703.44,25.3,-0.63619,0.00017,24.31147]
[1780309871201,33.67,72704.92,25.3,-0.63596,0.00017,24.31725]
[1780309876236,33.65,72706.92,25.3,-0.63572,0.00017,24.3232]
[1780309881272,33.64,72708.7,25.3,-0.63546,0.00017,24.32955]
[1780309883286,33.63,72704.45,25.3,-0.6362,0.00017,24.31156]
[1780309884293,33.63,72698.02,25.3,-0.63731,0.00017,24.28428]
[1780309885955,33.63,72696.34,25.3,-0.63761,0.00017,24.27696]
[1780309886740,33.63,72696.34,25.3,-0.63761,0.00017,24.27696]
[1780309886307,33.63,72691.79,25.3,-0.6384,0.00017,24.25738]
[1780309887314,33.63,72685.15,25.3,-0.63955,0.00017,24.22871]
[1780309890336,33.63,72679.52,25.3,-0.64053,0.00017,24.204]
[1780309895371,33.62,72679.52,25.3,-0.64057,0.00017,24.20012]
[1780309898718,33.62,72680.11,25.3,-0.64048,0.00017,24.20245]
[1780309898777,33.62,72679.93,25.3,-0.64052,0.00017,24.20145]
[1780309898955,33.62,72679.93,25.3,-0.64052,0.00017,24.20145]
[1780309899172,33.62,72679.93,25.3,-0.64052,0.00017,24.20145]
[1780309899398,33.62,72666.61,25.3,-0.64281,0.00017,24.1433]
[1780309900406,33.61,72659.43,25.3,-0.64404,0.00017,24.11156]
[1780309900893,33.61,72659.43,25.3,-0.64404,0.00017,24.11156]
[1780309901175,33.61,72659.43,25.3,-0.64404,0.00017,24.11156]
[1780309901413,33.61,72655.42,25.3,-0.64473,0.00017,24.09373]
[1780309902959,33.61,72654.18,25.3,-0.64495,0.00017,24.08817]
[1780309903427,33.61,72653.01,25.3,-0.64515,0.00017,24.08292]
[1780309908462,33.61,72652.83,25.3,-0.64519,0.00017,24.08196]
[1780309913497,33.61,72653.8,25.3,-0.64503,0.00017,24.08611]
[1780309918533,33.61,72653.26,25.3,-0.64513,0.00017,24.08353]
[1780309923569,33.61,72651.11,25.3,-0.6455,0.00017,24.07381]
[1780309928604,33.61,72651.13,25.3,-0.6455,0.00017,24.07378]
[1780309933638,33.61,72651.46,25.3,-0.64545,0.00017,24.07513]
[1780309935566,33.6,72651.14,25.3,-0.64551,0.00017,24.07368]
[1780309935725,33.6,72651.14,25.3,-0.64551,0.00017,24.07368]
[1780309935826,33.6,72650.5,25.3,-0.64562,0.00017,24.07077]
[1780309936226,33.6,72650.5,25.3,-0.64562,0.00017,24.07077]
[1780309936660,33.6,72629.9,25.3,-0.64914,0.00017,23.97784]
[1780309938674,33.6,72627.98,25.3,-0.64946,0.00017,23.96911]
[1780309940688,33.61,72631.48,25.3,-0.64886,0.00017,23.98516]
[1780309945723,33.61,72631.03,25.3,-0.64893,0.00017,23.98331]
[1780309949323,33.61,72628.21,25.3,-0.64941,0.00017,23.97047]
[1780309949473,33.61,72628.21,25.3,-0.64941,0.00017,23.97047]
[1780309949520,33.61,72628.21,25.3,-0.64941,0.00017,23.97047]
[1780309949647,33.61,72628.21,25.3,-0.64941,0.00017,23.97047]
[1780309949779,33.61,72602.89,25.3,-0.65372,0.00017,23.8536]
[1780309950595,33.61,72602.89,25.3,-0.65372,0.00017,23.8536]
[1780309950776,33.61,72588.59,25.3,-0.65614,0.00017,23.78646]
[1780309951401,33.61,72588.59,25.3,-0.65614,0.00017,23.78646]
[1780309951637,33.61,72588.59,25.3,-0.65614,0.00017,23.78646]
[1780309951783,33.61,72585.07,25.3,-0.65676,0.00017,23.76639]
[1780309952287,33.61,72585.07,25.3,-0.65676,0.00017,23.76639]
[1780309952790,33.61,72584.74,25.3,-0.65682,0.00017,23.76484]
[1780309954805,33.61,72589.83,25.3,-0.65595,0.00017,23.78898]
[1780309959840,33.61,72589.29,25.3,-0.65605,0.00017,23.78626]
[1780309964875,33.6,72588.24,25.3,-0.65626,0.00017,23.78039]
[1780309969763,33.59,72588.3,25.3,-0.65627,0.00017,23.78015]
[1780309970654,33.59,72587.25,25.3,-0.65646,0.00017,23.77495]
[1780309971746,33.59,72585.6,25.3,-0.65674,0.00017,23.76712]
[1780309971924,33.59,72578.47,25.3,-0.65795,0.00017,23.73309]
[1780309974020,33.59,72578.38,25.3,-0.65797,0.00017,23.73263]
[1780309974113,33.59,72578.47,25.3,-0.65795,0.00017,23.73304]
[1780309976100,33.59,72578.43,25.3,-0.65796,0.00017,23.73282]
[1780309976159,33.59,72579.23,25.3,-0.65782,0.00017,23.73662]
[1780309982002,33.59,72579.05,25.3,-0.65786,0.00017,23.7356]
[1780309985678,33.59,72579.06,25.3,-0.65786,0.00017,23.7356]
[1780309991065,33.59,72580.75,25.3,-0.65758,0.00017,23.74344]
[1780309996101,33.59,72579.43,25.3,-0.65781,0.00017,23.737]
[1780310001135,33.59,72579.12,25.3,-0.65787,0.00017,23.73538]
[1780310004280,33.59,72579.22,25.3,-0.65786,0.00017,23.7358]
[1780310004316,33.59,72579.22,25.3,-0.65786,0.00017,23.7358]
[1780310004712,33.59,72579.75,25.3,-0.65777,0.00017,23.7383]
[1780310005164,33.58,72575.24,25.3,-0.65853,0.00017,23.71671]
[1780310006375,33.58,72575.24,25.3,-0.65853,0.00017,23.71671]
[1780310012502,33.58,72572.57,25.3,-0.659,0.00017,23.70052]
[1780310012839,33.58,72572.57,25.3,-0.659,0.00017,23.70052]
[1780310018255,33.58,72575.02,25.3,-0.65859,0.00017,23.7122]
[1780310023290,33.58,72574.57,25.3,-0.65867,0.00017,23.70996]
[1780310028328,33.58,72572.13,25.3,-0.65909,0.00017,23.69819]
[1780310034370,33.58,72570.73,25.3,-0.65932,0.00017,23.69141]
[1780310035377,33.58,72566.13,25.3,-0.6601,0.00017,23.66924]
[1780310040412,33.58,72565.77,25.3,-0.66016,0.00017,23.66756]
[1780310043166,33.58,72564.27,25.3,-0.66041,0.00017,23.66034]
[1780310043208,33.58,72564.27,25.3,-0.66041,0.00017,23.66034]
[1780310043531,33.58,72564.27,25.3,-0.66041,0.00017,23.66034]
[1780310047575,33.58,72562.5,25.3,-0.66071,0.00017,23.65184]
[1780310051179,33.58,72561.76,25.3,-0.66083,0.00017,23.64836]
[1780310055060,33.59,72565.26,25.3,-0.66023,0.00017,23.66538]
[1780310060470,33.59,72566.56,25.3,-0.66001,0.00017,23.67171]
[1780310061315,33.59,72568.26,25.3,-0.65973,0.00017,23.67991]
[1780310066595,33.59,72565.2,25.3,-0.66024,0.00017,23.66522]
[1780310068609,33.59,72561.48,25.3,-0.66087,0.00017,23.64726]
[1780310073644,33.59,72560.54,25.3,-0.66104,0.00017,23.63949]
[1780310075547,33.59,72560.38,25.3,-0.66106,0.00017,23.63874]
[1780310075658,33.59,72559.69,25.3,-0.66118,0.00017,23.63543]
[1780310076953,33.59,72559.69,25.3,-0.66118,0.00017,23.63543]
[1780310077134,33.59,72556.55,25.3,-0.66171,0.00017,23.6202]
[1780310077672,33.59,72549.63,25.3,-0.66287,0.00017,23.58647]
[1780310083714,33.59,72546.77,25.3,-0.66334,0.00017,23.57294]
[1780310088749,33.59,72546.68,25.3,-0.66335,0.00017,23.57265]
[1780310093656,33.6,72546.95,25.3,-0.66329,0.00017,23.5742]
[1780310094157,33.6,72548.74,25.3,-0.66298,0.00017,23.58312]
[1780310094659,33.6,72548.74,25.3,-0.66298,0.00017,23.58312]
[1780310096158,33.6,72549.32,25.3,-0.66288,0.00017,23.5861]
[1780310098055,33.6,72548.55,25.3,-0.66301,0.00017,23.58245]
[1780310098163,33.6,72548.55,25.3,-0.66301,0.00017,23.58245]
[1780310098356,33.6,72548.55,25.3,-0.66301,0.00017,23.58245]
[1780310098624,33.6,72548.55,25.3,-0.66301,0.00017,23.58245]
[1780310098821,33.6,72556.23,25.3,-0.66171,0.00017,23.62001]
[1780310100933,33.6,72558.75,25.3,-0.66128,0.00017,23.63232]
[1780310101319,33.6,72558.8,25.3,-0.66127,0.00017,23.6326]
[1780310101650,33.6,72558.8,25.3,-0.66127,0.00017,23.6326]
[1780310101842,33.6,72564.39,25.3,-0.66033,0.00017,23.6597]
[1780310102749,33.6,72564.39,25.3,-0.66033,0.00017,23.6597]
[1780310103870,33.6,72568.79,25.3,-0.65959,0.00017,23.68095]
[1780310104877,33.6,72572.4,25.3,-0.65898,0.00017,23.6983]
[1780310107549,33.6,72574.22,25.3,-0.65867,0.00017,23.70699]
[1780310107898,33.6,72581.71,25.3,-0.6574,0.00017,23.74274]
[1780310108201,33.6,72581.71,25.3,-0.6574,0.00017,23.74274]
[1780310108905,33.6,72582.24,25.3,-0.65732,0.00017,23.74523]
[1780310109444,33.6,72582.24,25.3,-0.65732,0.00017,23.74523]
[1780310109824,33.6,72582.24,25.3,-0.65732,0.00017,23.74523]
[1780310109925,33.6,72583.06,25.3,-0.65718,0.00017,23.74902]
[1780310111076,33.6,72582.97,25.3,-0.6572,0.00017,23.74859]
[1780310111926,33.6,72586.52,25.3,-0.6566,0.00017,23.76539]
[1780310116961,33.59,72585.77,25.3,-0.65674,0.00017,23.76145]
[1780310121996,33.59,72585.8,25.3,-0.65675,0.00017,23.76128]
[1780310127031,33.59,72584.75,25.3,-0.65693,0.00017,23.75602]
[1780310132067,33.59,72585.21,25.3,-0.65689,0.00017,23.7546]
[1780310137102,33.59,72584.26,25.3,-0.65706,0.00017,23.74985]
[1780310141648,33.59,72584.43,25.3,-0.65703,0.00017,23.75053]
[1780310143144,33.58,72580.33,25.3,-0.65773,0.00017,23.73088]
[1780310145179,33.58,72579.25,25.3,-0.65791,0.00017,23.7257]
[1780310146030,33.58,72579.25,25.3,-0.65791,0.00017,23.7257]
[1780310145223,33.58,72578.11,25.3,-0.65811,0.00017,23.72023]
[1780310146956,33.58,72578.11,25.3,-0.65811,0.00017,23.72023]
[1780310147745,33.58,72578.5,25.3,-0.65804,0.00017,23.72205]
[1780310147754,33.58,72582.35,25.3,-0.65739,0.00017,23.74042]
[1780310149610,33.58,72583.0,25.3,-0.65728,0.00017,23.74347]
[1780310149632,33.58,72586.77,25.3,-0.65665,0.00017,23.76135]
[1780310151356,33.58,72587.99,25.3,-0.65644,0.00017,23.76709]
[1780310151974,33.58,72587.99,25.3,-0.65644,0.00017,23.76709]
[1780310151457,33.58,72588.14,25.3,-0.65642,0.00017,23.76774]
[1780310152207,33.58,72588.09,25.3,-0.65643,0.00017,23.76745]
[1780310155162,33.58,72588.38,25.3,-0.65638,0.00017,23.76872]
[1780310156236,33.58,72581.95,25.3,-0.65748,0.00017,23.73806]
[1780310157822,33.58,72581.95,25.3,-0.65748,0.00017,23.73806]
[1780310158031,33.58,72581.95,25.3,-0.65748,0.00017,23.73806]
[1780310158250,33.58,72581.56,25.3,-0.65755,0.00017,23.73614]
[1780310161886,33.58,72581.52,25.3,-0.65756,0.00017,23.73589]
[1780310162272,33.58,72581.37,25.3,-0.65758,0.00017,23.73514]
[1780310163852,33.58,72578.37,25.3,-0.65809,0.00017,23.72078]
[1780310164914,33.58,72577.06,25.3,-0.65831,0.00017,23.7145]
[1780310164928,33.58,72572.25,25.3,-0.65913,0.00017,23.69141]
[1780310165360,33.58,72572.25,25.3,-0.65913,0.00017,23.69141]
[1780310165837,33.58,72572.25,25.3,-0.65913,0.00017,23.69141]
[1780310166306,33.58,72564.0,25.3,-0.66052,0.00017,23.65164]
[1780310171341,33.58,72563.13,25.3,-0.66066,0.00017,23.64758]
[1780310176425,33.58,72561.44,25.3,-0.66094,0.00017,23.63954]
[1780310177315,33.58,72562.09,25.3,-0.66083,0.00017,23.64273]
[1780310179861,33.58,72564.53,25.3,-0.66042,0.00017,23.65461]
[1780310179935,33.58,72563.58,25.3,-0.66058,0.00017,23.65003]
[1780310180275,33.58,72563.58,25.3,-0.66058,0.00017,23.65003]
[1780310180774,33.58,72563.58,25.3,-0.66058,0.00017,23.65003]
[1780310180864,33.58,72559.59,25.3,-0.66125,0.00017,23.63072]
[1780310181276,33.58,72559.59,25.3,-0.66125,0.00017,23.63072]
[1780310184278,33.58,72558.24,25.3,-0.66147,0.00017,23.6243]
[1780310187285,33.58,72559.14,25.3,-0.66131,0.00017,23.62881]
[1780310187783,33.58,72559.14,25.3,-0.66131,0.00017,23.62881]
[1780310193288,33.59,72558.37,25.3,-0.66145,0.00017,23.62199]
[1780310193288,33.59,72558.37,25.3,-0.66145,0.00017,23.62199]
[1780310195289,33.59,72557.4,25.3,-0.66161,0.00017,23.61737]
[1780310200544,33.59,72557.44,25.3,-0.66159,0.00017,23.61787]
[1780310203803,33.59,72557.05,25.3,-0.66166,0.00017,23.61607]
[1780310206763,33.59,72556.62,25.3,-0.66172,0.00017,23.61412]
[1780310207806,33.59,72556.56,25.3,-0.66173,0.00017,23.61388]
[1780310208696,33.59,72557.03,25.3,-0.66165,0.00017,23.61622]
[1780310209611,33.59,72564.68,25.3,-0.66036,0.00017,23.65341]
[1780310210973,33.59,72564.68,25.3,-0.66036,0.00017,23.65341]
[1780310211074,33.59,72564.89,25.3,-0.66032,0.00017,23.65446]
[1780310211873,33.59,72564.89,25.3,-0.66032,0.00017,23.65446]
[1780310211974,33.59,72564.55,25.3,-0.66038,0.00017,23.65282]
[1780310217036,33.59,72566.75,25.3,-0.66,0.00017,23.66351]
[1780310218001,33.59,72565.21,25.3,-0.66026,0.00017,23.6561]
[1780310218070,33.59,72566.43,25.3,-0.66006,0.00017,23.662]
[1780310220927,33.59,72567.82,25.3,-0.65982,0.00017,23.66871]
[1780310220953,33.59,72567.82,25.3,-0.65982,0.00017,23.66871]
[1780310220992,33.59,72568.49,25.3,-0.65971,0.00017,23.67194]
[1780310221968,33.59,72568.49,25.3,-0.65971,0.00017,23.67194]
[1780310222070,33.59,72565.74,25.3,-0.66017,0.00017,23.65868]
[1780310222158,33.59,72565.74,25.3,-0.66017,0.00017,23.65868]
[1780310223000,33.59,72565.74,25.3,-0.66017,0.00017,23.65868]
[1780310228899,33.59,72567.18,25.3,-0.65993,0.00017,23.66565]
[1780310230536,33.59,72570.35,25.3,-0.65939,0.00017,23.68092]
[1780310230632,33.59,72570.35,25.3,-0.65939,0.00017,23.68092]
[1780310234786,33.59,72564.77,25.3,-0.66034,0.00017,23.65402]
[1780310239822,33.59,72560.12,25.3,-0.66112,0.00017,23.63158]
[1780310240963,33.59,72560.12,25.3,-0.66112,0.00017,23.63158]
[1780310241116,33.59,72559.65,25.3,-0.66119,0.00017,23.62936]
[1780310241820,33.59,72559.65,25.3,-0.66119,0.00017,23.62936]
[1780310241852,33.59,72559.65,25.3,-0.66119,0.00017,23.62936]
[1780310241921,33.59,72559.01,25.3,-0.6613,0.00017,23.62626]
[1780310243351,33.6,72558.85,25.3,-0.66133,0.00017,23.62552]
[1780310243702,33.6,72558.85,25.3,-0.66133,0.00017,23.62552]
[1780310243850,33.6,72558.58,25.3,-0.66137,0.00017,23.62424]
[1780310244352,33.6,72558.58,25.3,-0.66137,0.00017,23.62424]
[1780310244857,33.6,72553.57,25.3,-0.66221,0.00017,23.59989]
[1780310245264,33.6,72553.57,25.3,-0.66221,0.00017,23.59989]
[1780310245863,33.6,72553.27,25.3,-0.66226,0.00017,23.59848]
[1780310246398,33.6,72553.27,25.3,-0.66226,0.00017,23.59848]
[1780310246871,33.6,72552.82,25.3,-0.66234,0.00017,23.59623]
[1780310251906,33.59,72548.29,25.3,-0.66313,0.00017,23.57045]
[1780310256941,33.59,72545.27,25.3,-0.66365,0.00017,23.55544]
[1780310261978,33.59,72548.15,25.3,-0.66317,0.00017,23.56942]
[1780310267014,33.59,72544.79,25.3,-0.66374,0.00017,23.55276]
[1780310272049,33.59,72545.0,25.3,-0.66371,0.00017,23.55362]
[1780310277084,33.59,72544.53,25.3,-0.6638,0.00017,23.55113]
[1780310282119,33.59,72544.07,25.3,-0.66388,0.00017,23.5487]
[1780310287154,33.58,72544.33,25.3,-0.66384,0.00017,23.54978]
[1780310292193,33.58,72543.97,25.3,-0.66391,0.00017,23.54784]
[1780310297229,33.58,72542.08,25.3,-0.66424,0.00017,23.53837]
[1780310302264,33.58,72540.83,25.3,-0.66445,0.00017,23.53209]
[1780310307299,33.58,72541.56,25.3,-0.66433,0.00017,23.53557]
[1780310309223,33.58,72541.56,25.3,-0.66433,0.00017,23.53557]
[1780310309392,33.58,72540.96,25.3,-0.66443,0.00017,23.53267]
[1780310310084,33.58,72521.6,25.3,-0.66768,0.00017,23.43638]
[1780310310323,33.58,72517.76,25.3,-0.66832,0.00017,23.41716]
[1780310313209,33.58,72519.36,25.3,-0.66807,0.00017,23.42188]
[1780310313708,33.58,72519.81,25.3,-0.66799,0.00017,23.42421]
[1780310313849,33.58,72521.55,25.3,-0.6677,0.00017,23.43299]
[1780310314579,33.58,72521.55,25.3,-0.6677,0.00017,23.43299]
[1780310314680,33.58,72533.86,25.3,-0.66563,0.00017,23.49444]
[1780310315357,33.58,72528.6,25.3,-0.66651,0.00017,23.46843]
[1780310317372,33.59,72524.87,25.3,-0.66713,0.00017,23.44998]
[1780310319751,33.59,72525.29,25.3,-0.66706,0.00017,23.45215]
[1780310319800,33.59,72528.46,25.3,-0.66652,0.00017,23.46803]
[1780310320274,33.59,72528.46,25.3,-0.66652,0.00017,23.46803]
[1780310320393,33.59,72529.85,25.3,-0.66629,0.00017,23.47498]
[1780310325129,33.59,72528.23,25.3,-0.66655,0.00017,23.46721]
[1780310325205,33.59,72528.79,25.3,-0.66645,0.00017,23.47009]
[1780310326285,33.59,72529.08,25.3,-0.6664,0.00017,23.47162]
[1780310327110,33.59,72529.08,25.3,-0.6664,0.00017,23.47162]
[1780310330293,33.59,72526.79,25.3,-0.66678,0.00017,23.46039]
[1780310330463,33.59,72526.92,25.3,-0.66676,0.00017,23.46107]
[1780310335498,33.59,72529.05,25.3,-0.66638,0.00017,23.4721]
[1780310337512,33.6,72534.08,25.3,-0.66553,0.00017,23.49729]
[1780310338497,33.6,72534.08,25.3,-0.66553,0.00017,23.49729]
[1780310338519,33.6,72534.31,25.3,-0.66549,0.00017,23.49855]
[1780310343554,33.6,72535.18,25.3,-0.66534,0.00017,23.50288]
[1780310346939,33.6,72534.96,25.3,-0.66538,0.00017,23.5018]
[1780310346993,33.6,72534.96,25.3,-0.66538,0.00017,23.5018]
[1780310347040,33.6,72534.33,25.3,-0.66549,0.00017,23.49867]
[1780310352618,33.6,72533.43,25.3,-0.66564,0.00017,23.49423]
[1780310357653,33.6,72533.98,25.3,-0.66554,0.00017,23.49697]
[1780310358962,33.6,72533.98,25.3,-0.66554,0.00017,23.49697]
[1780310359014,33.6,72533.98,25.3,-0.66554,0.00017,23.49697]
[1780310359116,33.6,72534.06,25.3,-0.66553,0.00017,23.49736]
[1780310364656,33.6,72536.92,25.3,-0.66505,0.00017,23.51152]
[1780310365710,33.6,72547.17,25.3,-0.66333,0.00017,23.56198]
[1780310367047,33.6,72547.17,25.3,-0.66333,0.00017,23.56198]
[1780310367097,33.6,72547.16,25.3,-0.66333,0.00017,23.56188]
[1780310367505,33.6,72547.16,25.3,-0.66333,0.00017,23.56188]
[1780310367544,33.6,72547.16,25.3,-0.66333,0.00017,23.56188]
[1780310367724,33.6,72552.02,25.3,-0.66251,0.00017,23.58562]
[1780310368302,33.6,72552.02,25.3,-0.66251,0.00017,23.58562]
[1780310368948,33.6,72556.46,25.3,-0.66176,0.00017,23.60735]
[1780310369753,33.6,72556.46,25.3,-0.66176,0.00017,23.60735]
[1780310374361,33.6,72561.99,25.3,-0.66084,0.00017,23.63104]
[1780310377894,33.6,72563.04,25.3,-0.66066,0.00017,23.63623]
[1780310380469,33.6,72562.05,25.3,-0.66082,0.00017,23.63159]
[1780310380522,33.6,72562.05,25.3,-0.66082,0.00017,23.63159]
[1780310382113,33.6,72558.89,25.3,-0.66136,0.00017,23.61626]
[1780310384998,33.6,72556.93,25.3,-0.66168,0.00017,23.6069]
[1780310389400,33.6,72559.98,25.3,-0.66116,0.00017,23.62199]
[1780310390517,33.6,72559.99,25.3,-0.66115,0.00017,23.62208]
[1780310390558,33.6,72559.99,25.3,-0.66115,0.00017,23.62208]
[1780310391861,33.6,72561.38,25.3,-0.66092,0.00017,23.62887]
[1780310391896,33.6,72561.38,25.3,-0.66092,0.00017,23.62887]
[1780310396705,33.61,72563.31,25.3,-0.66058,0.00017,23.63841]
[1780310396766,33.61,72563.31,25.3,-0.66058,0.00017,23.63841]
[1780310397384,33.61,72563.2,25.3,-0.6606,0.00017,23.63792]
[1780310399966,33.61,72563.34,25.3,-0.66057,0.00017,23.63867]
[1780310400696,33.61,72563.48,25.3,-0.66055,0.00017,23.63938]
[1780310401256,33.61,72563.48,25.3,-0.66055,0.00017,23.63938]
[1780310402969,33.61,72569.22,25.3,-0.65958,0.00017,23.66718]
[1780310404983,33.61,72573.64,25.3,-0.65883,0.00017,23.68844]
[1780310405715,33.61,72573.64,25.3,-0.65883,0.00017,23.68844]
[1780310405990,33.61,72579.33,25.3,-0.65786,0.00017,23.71565]
[1780310409570,33.61,72582.37,25.3,-0.65735,0.00017,23.73006]
[1780310410022,33.61,72582.33,25.3,-0.65736,0.00017,23.72984]
[1780310415061,33.61,72582.49,25.3,-0.65734,0.00017,23.73046]
[1780310416945,33.61,72581.99,25.3,-0.65742,0.00017,23.72805]
[1780310418082,33.61,72570.23,25.3,-0.65942,0.00017,23.67174]
[1780310418934,33.61,72570.23,25.3,-0.65942,0.00017,23.67174]
[1780310419089,33.61,72569.38,25.3,-0.65956,0.00017,23.66767]
[1780310423761,33.61,72568.06,25.3,-0.65978,0.00017,23.66141]
[1780310425131,33.61,72562.61,25.3,-0.6607,0.00017,23.63516]
[1780310426654,33.61,72562.54,25.3,-0.66071,0.00017,23.63487]
[1780310432180,33.61,72562.37,25.3,-0.66074,0.00017,23.63098]
[1780310433943,33.61,72562.72,25.3,-0.66068,0.00017,23.63272]
[1780310434463,33.61,72562.56,25.3,-0.66071,0.00017,23.632]
[1780310434953,33.61,72562.56,25.3,-0.66071,0.00017,23.632]
[1780310435201,33.61,72567.92,25.3,-0.6598,0.00017,23.65793]
[1780310435493,33.61,72567.92,25.3,-0.6598,0.00017,23.65793]
[1780310439229,33.61,72573.76,25.3,-0.65881,0.00017,23.6861]
[1780310439686,33.61,72573.76,25.3,-0.65881,0.00017,23.6861]
[1780310439783,33.61,72573.76,25.3,-0.65881,0.00017,23.6861]
[1780310439990,33.61,72573.76,25.3,-0.65881,0.00017,23.6861]
[1780310440236,33.61,72578.35,25.3,-0.65803,0.00017,23.70807]
[1780310440871,33.61,72578.35,25.3,-0.65803,0.00017,23.70807]
[1780310441243,33.61,72582.15,25.3,-0.65739,0.00017,23.72619]
[1780310441687,33.61,72582.15,25.3,-0.65739,0.00017,23.72619]
[1780310442249,33.61,72586.17,25.3,-0.65671,0.00017,23.74528]
[1780310444725,33.61,72586.7,25.3,-0.65662,0.00017,23.74773]
[1780310445271,33.61,72586.99,25.3,-0.65657,0.00017,23.74907]
[1780310446797,33.61,72586.92,25.3,-0.65659,0.00017,23.74869]
[1780310447285,33.61,72586.68,25.3,-0.65663,0.00017,23.74752]
[1780310452070,33.61,72586.09,25.3,-0.65673,0.00017,23.74457]
[1780310452148,33.61,72586.09,25.3,-0.65673,0.00017,23.74457]
[1780310452159,33.61,72586.09,25.3,-0.65673,0.00017,23.74457]
[1780310452320,33.61,72579.67,25.3,-0.65782,0.00017,23.714]
[1780310454038,33.61,72576.5,25.3,-0.65836,0.00017,23.69882]
[1780310454496,33.61,72577.84,25.3,-0.65813,0.00017,23.70522]
[1780310460387,33.61,72578.2,25.3,-0.65807,0.00017,23.70692]
[1780310465642,33.61,72578.49,25.3,-0.65803,0.00017,23.70829]
[1780310468724,33.61,72579.05,25.3,-0.65793,0.00017,23.71094]
[1780310468808,33.61,72577.96,25.3,-0.65812,0.00017,23.70573]
[1780310470065,33.61,72577.96,25.3,-0.65812,0.00017,23.70573]
[1780310470150,33.61,72587.37,25.3,-0.65652,0.00017,23.75052]
[1780310470818,33.61,72587.37,25.3,-0.65652,0.00017,23.75052]
[1780310470823,33.61,72588.6,25.3,-0.65631,0.00017,23.75634]
[1780310476502,33.61,72589.03,25.3,-0.65625,0.00017,23.75814]
[1780310481548,33.6,72590.31,25.3,-0.65604,0.00017,23.76402]
[1780310486585,33.6,72593.25,25.3,-0.65554,0.00017,23.77779]
[1780310491408,33.6,72594.82,25.3,-0.65528,0.00017,23.78509]
[1780310491620,33.6,72600.62,25.3,-0.65431,0.00017,23.80906]
[1780310494641,33.6,72605.7,25.3,-0.65345,0.00017,23.83284]
[1780310499077,33.6,72606.94,25.3,-0.65324,0.00017,23.83861]
[1780310500905,33.6,72610.71,25.3,-0.6526,0.00017,23.85612]
[1780310503464,33.6,72611.46,25.3,-0.65247,0.00017,23.85955]
[1780310507785,33.6,72608.9,25.3,-0.65291,0.00017,23.84762]
[1780310507889,33.6,72608.9,25.3,-0.65291,0.00017,23.84762]
[1780310509105,33.6,72608.36,25.3,-0.653,0.00017,23.8451]
[1780310509122,33.6,72612.3,25.3,-0.65233,0.00017,23.86339]
[1780310512868,33.6,72613.18,25.3,-0.65218,0.00017,23.86741]
[1780310513256,33.6,72613.18,25.3,-0.65218,0.00017,23.86741]
[1780310516855,33.6,72617.68,25.3,-0.65141,0.00017,23.88825]
[1780310519594,33.6,72621.46,25.3,-0.65077,0.00017,23.90564]
[1780310520820,33.6,72622.44,25.3,-0.6506,0.00017,23.91013]
[1780310521468,33.6,72623.75,25.3,-0.65038,0.00017,23.91618]
[1780310522368,33.6,72623.75,25.3,-0.65038,0.00017,23.91618]
[1780310521830,33.6,72624.91,25.3,-0.65018,0.00017,23.92157]
[1780310522490,33.6,72624.91,25.3,-0.65018,0.00017,23.92157]
[1780310522837,33.6,72622.51,25.3,-0.65058,0.00017,23.91063]
[1780310527872,33.61,72620.18,25.3,-0.65097,0.00017,23.90015]
[1780310532907,33.61,72619.21,25.3,-0.65113,0.00017,23.89592]
[1780310537024,33.61,72619.63,25.3,-0.65105,0.00017,23.89799]
[1780310537942,33.61,72611.76,25.3,-0.65239,0.00017,23.86173]
[1780310540451,33.61,72610.52,25.3,-0.6526,0.00017,23.85606]
[1780310540797,33.61,72610.81,25.3,-0.65254,0.00017,23.85748]
[1780310545998,33.62,72610.95,25.3,-0.6525,0.00017,23.8586]
[1780310551033,33.62,72611.57,25.3,-0.6524,0.00017,23.85851]
[1780310555054,33.62,72611.8,25.3,-0.65235,0.00017,23.8598]
[1780310555398,33.62,72611.8,25.3,-0.65235,0.00017,23.8598]
[1780310555748,33.62,72612.23,25.3,-0.65227,0.00017,23.86194]
[1780310556135,33.62,72612.23,25.3,-0.65227,0.00017,23.86194]
[1780310556224,33.62,72616.23,25.3,-0.65159,0.00017,23.88043]
[1780310562109,33.62,72617.24,25.3,-0.65141,0.00017,23.88544]
[1780310565537,33.63,72618.06,25.3,-0.65126,0.00017,23.88938]
[1780310566382,33.63,72618.06,25.3,-0.65126,0.00017,23.88938]
[1780310566482,33.63,72622.4,25.3,-0.65052,0.00017,23.90938]
[1780310570006,33.63,72622.78,25.3,-0.65045,0.00017,23.91123]
[1780310575200,33.63,72620.15,25.3,-0.65089,0.00017,23.89938]
[1780310580236,33.63,72620.13,25.3,-0.65088,0.00017,23.89949]
[1780310581243,33.63,72616.06,25.3,-0.65157,0.00017,23.8808]
[1780310582290,33.63,72616.06,25.3,-0.65157,0.00017,23.8808]
[1780310582321,33.63,72616.06,25.3,-0.65157,0.00017,23.8808]
[1780310583257,33.63,72606.65,25.3,-0.65317,0.00017,23.83733]
[1780310588292,33.64,72606.25,25.3,-0.65322,0.00017,23.83592]
[1780310592250,33.64,72605.96,25.3,-0.65326,0.00017,23.83484]
[1780310592630,33.64,72605.81,25.3,-0.65328,0.00017,23.83424]
[1780310593327,33.64,72614.08,25.3,-0.65187,0.00017,23.87267]
[1780310598362,33.64,72614.87,25.3,-0.65173,0.00017,23.87661]
[1780310599369,33.64,72608.35,25.3,-0.65283,0.00017,23.84649]
[1780310599735,33.64,72608.35,25.3,-0.65283,0.00017,23.84649]
[1780310600050,33.64,72608.35,25.3,-0.65283,0.00017,23.84649]
[1780310603398,33.65,72602.83,25.3,-0.65376,0.00017,23.82114]
[1780310608432,33.65,72601.85,25.3,-0.65393,0.00017,23.81651]
[1780310613467,33.64,72602.21,25.3,-0.65389,0.00017,23.81466]
[1780310618502,33.64,72600.93,25.3,-0.65411,0.00017,23.8085]
[1780310622530,33.64,72605.71,25.3,-0.65331,0.00017,23.83067]
[1780310623500,33.64,72605.71,25.3,-0.65331,0.00017,23.83067]
[1780310623539,33.64,72605.45,25.3,-0.65335,0.00017,23.82942]
[1780310624015,33.64,72605.45,25.3,-0.65335,0.00017,23.82942]
[1780310624545,33.64,72605.78,25.3,-0.6533,0.00017,23.83087]
[1780310629580,33.64,72606.12,25.3,-0.65323,0.00017,23.83278]
[1780310634617,33.65,72607.01,25.3,-0.65306,0.00017,23.83738]
[1780310637638,33.65,72603.36,25.3,-0.65367,0.00017,23.82067]
[1780310638716,33.65,72603.36,25.3,-0.65367,0.00017,23.82067]
[1780310638793,33.65,72590.14,25.3,-0.65591,0.00017,23.75878]
[1780310640336,33.65,72590.14,25.3,-0.65591,0.00017,23.75878]
[1780310640423,33.65,72589.74,25.3,-0.65597,0.00017,23.757]
[1780310641669,33.65,72581.98,25.3,-0.65728,0.00017,23.72042]
[1780310646704,33.65,72581.81,25.3,-0.65731,0.00017,23.71969]
[1780310651738,33.65,72582.79,25.3,-0.65715,0.00017,23.72417]
[1780310653753,33.65,72588.12,25.3,-0.65625,0.00017,23.74934]
[1780310654760,33.65,72592.47,25.3,-0.65551,0.00017,23.76981]
[1780310656530,33.65,72592.47,25.3,-0.65551,0.00017,23.76981]
[1780310656563,33.65,72594.08,25.3,-0.65524,0.00017,23.77731]
[1780310658788,33.65,72600.64,25.3,-0.65412,0.00017,23.80836]
[1780310659795,33.65,72606.05,25.3,-0.65319,0.00017,23.83368]
[1780310662816,33.66,72602.27,25.3,-0.65383,0.00017,23.81632]
[1780310667851,33.66,72605.67,25.3,-0.65323,0.00017,23.83263]
[1780310672886,33.66,72604.66,25.3,-0.6534,0.00017,23.82502]
[1780310676988,33.67,72605.55,25.3,-0.65324,0.00017,23.82943]
[1780310682956,33.67,72608.11,25.3,-0.65278,0.00017,23.84188]
[1780310687991,33.67,72607.7,25.3,-0.65284,0.00017,23.84035]
[1780310693026,33.68,72607.25,25.3,-0.6529,0.00017,23.83864]
[1780310697986,33.68,72606.08,25.3,-0.65309,0.00017,23.83351]
[1780310698061,33.68,72611.08,25.3,-0.65224,0.00017,23.85675]
[1780310698777,33.68,72611.08,25.3,-0.65224,0.00017,23.85675]
[1780310698827,33.68,72611.08,25.3,-0.65224,0.00017,23.85675]
[1780310699069,33.68,72618.03,25.3,-0.65105,0.00017,23.88883]
[1780310701019,33.68,72621.38,25.3,-0.65048,0.00017,23.90422]
[1780310701083,33.68,72625.11,25.3,-0.64984,0.00017,23.92129]
[1780310704104,33.68,72629.78,25.3,-0.64905,0.00017,23.94257]
[1780310709139,33.68,72629.06,25.3,-0.64917,0.00017,23.93927]
[1780310710690,33.68,72628.21,25.3,-0.64932,0.00017,23.9354]
[1780310711153,33.68,72638.43,25.3,-0.64757,0.00017,23.98168]
[1780310713231,33.68,72643.01,25.3,-0.64679,0.00017,24.00226]
[1780310717121,33.68,72644.05,25.3,-0.64662,0.00017,24.00686]
[1780310717316,33.68,72644.05,25.3,-0.64662,0.00017,24.00686]
[1780310717387,33.68,72649.18,25.3,-0.64574,0.00017,24.02978]
[1780310718383,33.68,72649.18,25.3,-0.64574,0.00017,24.02978]
[1780310718485,33.68,72653.19,25.3,-0.64506,0.00017,24.04759]
[1780310719019,33.68,72653.19,25.3,-0.64506,0.00017,24.04759]
[1780310719281,33.68,72653.19,25.3,-0.64506,0.00017,24.04759]
[1780310726468,33.68,72649.79,25.3,-0.64565,0.00017,24.03219]
[1780310727581,33.68,72648.56,25.3,-0.64586,0.00017,24.02663]
[1780310728273,33.68,72646.96,25.3,-0.64614,0.00017,24.01942]
[1780310730287,33.68,72639.3,25.3,-0.64745,0.00017,23.985]
[1780310730869,33.68,72639.3,25.3,-0.64745,0.00017,23.985]
[1780310731608,33.68,72630.76,25.3,-0.64893,0.00017,23.94304]
[1780310734315,33.68,72628.16,25.3,-0.64936,0.00017,23.93133]
[1780310735686,33.68,72628.12,25.3,-0.64937,0.00017,23.93118]
[1780310737336,33.68,72635.61,25.3,-0.64809,0.00017,23.96522]
[1780310738343,33.68,72645.06,25.3,-0.64648,0.00017,24.00775]
[1780310743378,33.68,72645.7,25.3,-0.64637,0.00017,24.01052]
[1780310748412,33.68,72645.35,25.3,-0.64643,0.00017,24.00886]
[1780310753449,33.67,72647.17,25.3,-0.64613,0.00017,24.01689]
[1780310757821,33.67,72649.59,25.3,-0.64572,0.00017,24.0276]
[1780310758506,33.67,72653.07,25.3,-0.64512,0.00017,24.04307]
[1780310760225,33.67,72655.35,25.3,-0.64473,0.00017,24.05315]
[1780310762532,33.67,72661.61,25.3,-0.64367,0.00017,24.08067]
[1780310764666,33.67,72661.5,25.3,-0.64369,0.00017,24.08012]
[1780310765177,33.67,72663.99,25.3,-0.64327,0.00017,24.09102]
[1780310765276,33.67,72663.99,25.3,-0.64327,0.00017,24.09102]
[1780310765356,33.67,72663.99,25.3,-0.64327,0.00017,24.09102]
[1780310765390,33.67,72663.99,25.3,-0.64327,0.00017,24.09102]
[1780310765553,33.67,72674.46,25.3,-0.64147,0.00017,24.13677]
[1780310766560,33.67,72685.28,25.3,-0.63962,0.00017,24.18354]
[1780310768574,33.67,72685.75,25.3,-0.63955,0.00017,24.18533]
[1780310772014,33.66,72682.33,25.3,-0.64015,0.00017,24.17018]
[1780310772604,33.66,72674.82,25.3,-0.64145,0.00017,24.13747]
[1780310773104,33.66,72674.82,25.3,-0.64145,0.00017,24.13747]
[1780310773609,33.66,72669.03,25.3,-0.64245,0.00017,24.11206]
[1780310774016,33.66,72669.03,25.3,-0.64245,0.00017,24.11206]
[1780310774617,33.66,72668.77,25.3,-0.64249,0.00017,24.1109]
[1780310775129,33.66,72668.77,25.3,-0.64249,0.00017,24.1109]
[1780310775623,33.66,72669.28,25.3,-0.64241,0.00017,24.11305]
[1780310780659,33.66,72667.78,25.3,-0.64268,0.00017,24.10617]
[1780310783698,33.65,72667.67,25.3,-0.6427,0.00017,24.10556]
[1780310783680,33.65,72664.09,25.3,-0.64332,0.00017,24.08977]
[1780310783734,33.65,72664.09,25.3,-0.64332,0.00017,24.08977]
[1780310784687,33.65,72660.47,25.3,-0.64394,0.00017,24.07374]
[1780310787708,33.65,72654.03,25.3,-0.64506,0.00017,24.045]
[1780310792745,33.65,72653.2,25.3,-0.64523,0.00017,24.03774]
[1780310797114,33.65,72655.15,25.3,-0.6449,0.00017,24.04629]
[1780310797416,33.65,72655.15,25.3,-0.6449,0.00017,24.04629]
[1780310802818,33.65,72655.07,25.3,-0.64492,0.00017,24.04563]
[1780310807309,33.64,72655.04,25.3,-0.64493,0.00017,24.04538]
[1780310807318,33.64,72648.76,25.3,-0.64601,0.00017,24.01734]
[1780310807856,33.64,72641.75,25.3,-0.64721,0.00017,23.98587]
[1780310808862,33.64,72637.39,25.3,-0.64796,0.00017,23.96621]
[1780310813898,33.64,72634.81,25.3,-0.6484,0.00017,23.95449]
[1780310816918,33.64,72644.55,25.3,-0.64673,0.00017,23.99841]
[1780310820364,33.64,72644.05,25.3,-0.64682,0.00017,23.9961]
[1780310820451,33.64,72647.04,25.3,-0.64631,0.00017,24.00947]
[1780310824975,33.64,72655.82,25.3,-0.64482,0.00017,24.04844]
[1780310830010,33.64,72658.05,25.3,-0.64444,0.00017,24.05811]
[1780310833643,33.64,72658.19,25.3,-0.64442,0.00017,24.05864]
[1780310838762,33.64,72657.75,25.3,-0.64451,0.00017,24.05648]
[1780310844108,33.63,72658.07,25.3,-0.64446,0.00017,24.05762]
[1780310848136,33.63,72651.89,25.3,-0.64553,0.00017,24.02998]
[1780310853171,33.63,72654.11,25.3,-0.64517,0.00017,24.03644]
[1780310854304,33.63,72654.11,25.3,-0.64517,0.00017,24.03644]
[1780310854647,33.63,72654.11,25.3,-0.64517,0.00017,24.03644]
[1780310863241,33.63,72654.69,25.3,-0.64508,0.00017,24.03876]
[1780310868278,33.63,72655.12,25.3,-0.64502,0.00017,24.04054]
[1780310873312,33.63,72653.79,25.3,-0.64525,0.00017,24.0345]
[1780310878347,33.62,72654.58,25.3,-0.64512,0.00017,24.0379]
[1780310883382,33.62,72651.76,25.3,-0.64561,0.00017,24.02522]
[1780310888417,33.62,72651.8,25.3,-0.6456,0.00017,24.02533]
[1780310890003,33.62,72651.7,25.3,-0.64562,0.00017,24.02486]
[1780310890433,33.62,72649.2,25.3,-0.64605,0.00017,24.01367]
[1780310895468,33.62,72649.65,25.3,-0.64597,0.00017,24.01564]
[1780310898776,33.62,72649.44,25.3,-0.64601,0.00017,24.01467]
[1780310899055,33.62,72649.48,25.3,-0.646,0.00017,24.01484]
[1780310899496,33.62,72657.48,25.3,-0.64463,0.00017,24.05048]
[1780310900682,33.62,72657.48,25.3,-0.64463,0.00017,24.05048]
[1780310900783,33.62,72656.1,25.3,-0.64487,0.00017,24.04432]
[1780310903034,33.62,72656.65,25.3,-0.64478,0.00017,24.0467]
[1780310903160,33.62,72656.65,25.3,-0.64478,0.00017,24.0467]
[1780310903524,33.62,72660.26,25.3,-0.64416,0.00017,24.06268]
[1780310904355,33.62,72660.26,25.3,-0.64416,0.00017,24.06268]
[1780310905541,33.62,72661.76,25.3,-0.64391,0.00017,24.06927]
[1780310906288,33.62,72661.97,25.3,-0.64387,0.00017,24.07015]
[1780310908918,33.62,72661.87,25.3,-0.64389,0.00017,24.0696]
[1780310913164,33.62,72662.33,25.3,-0.64384,0.00017,24.06805]
[1780310916903,33.61,72661.21,25.3,-0.64404,0.00017,24.06289]
[1780310922661,33.61,72662.46,25.3,-0.64384,0.00017,24.0681]
[1780310925320,33.61,72662.02,25.3,-0.64392,0.00017,24.06604]
[1780310926683,33.61,72661.03,25.3,-0.6441,0.00017,24.06161]
[1780310931724,33.61,72660.56,25.3,-0.64419,0.00017,24.05921]
[1780310933137,33.61,72660.92,25.3,-0.64413,0.00017,24.06075]
[1780310933701,33.61,72660.92,25.3,-0.64413,0.00017,24.06075]
[1780310933738,33.61,72653.99,25.3,-0.64532,0.00017,24.02991]
[1780310938773,33.6,72652.6,25.3,-0.64557,0.00017,24.02356]
[1780310942946,33.6,72649.84,25.3,-0.64604,0.00017,24.01112]
[1780310943808,33.6,72642.76,25.3,-0.64726,0.00017,23.97929]
[1780310948843,33.6,72642.59,25.3,-0.64729,0.00017,23.97853]
[1780310950857,33.6,72646.41,25.3,-0.64663,0.00017,23.99574]
[1780310952985,33.6,72648.19,25.3,-0.64633,0.00017,24.00373]
[1780310953880,33.6,72648.12,25.3,-0.64634,0.00017,24.0034]
[1780310957223,33.6,72650.69,25.3,-0.6459,0.00017,24.01487]
[1780310957526,33.6,72650.69,25.3,-0.6459,0.00017,24.01487]
[1780310962947,33.6,72651.05,25.3,-0.64584,0.00017,24.01634]
[1780310965718,33.6,72652.38,25.3,-0.64562,0.00017,24.02227]
[1780310970999,33.6,72654.62,25.3,-0.64526,0.00017,24.02875]
[1780310973015,33.6,72658.8,25.3,-0.64454,0.00017,24.04729]
[1780310973967,33.6,72658.8,25.3,-0.64454,0.00017,24.04729]
[1780310977043,33.6,72664.22,25.3,-0.64362,0.00017,24.0711]
[1780310982077,33.59,72667.33,25.3,-0.6431,0.00017,24.08454]
[1780310986210,33.59,72667.71,25.3,-0.64304,0.00017,24.08607]
[1780310986580,33.59,72669.48,25.3,-0.64274,0.00017,24.09381]
[1780310992148,33.59,72665.4,25.3,-0.64346,0.00017,24.07538]
[1780310994064,33.59,72665.14,25.3,-0.6435,0.00017,24.07417]
[1780310994162,33.59,72665.05,25.3,-0.64352,0.00017,24.07372]
[1780310999197,33.58,72665.11,25.3,-0.64352,0.00017,24.07369]
[1780311004233,33.58,72666.33,25.3,-0.64333,0.00017,24.07879]
[1780311009268,33.58,72665.27,25.3,-0.64352,0.00017,24.07383]
[1780311014303,33.58,72665.35,25.3,-0.64352,0.00017,24.07391]
[1780311016841,33.58,72665.47,25.3,-0.6435,0.00017,24.07438]
[1780311016883,33.58,72665.47,25.3,-0.6435,0.00017,24.07438]
[1780311017787,33.58,72665.32,25.3,-0.64353,0.00017,24.07367]
[1780311017856,33.57,72652.26,25.3,-0.64577,0.00017,24.01556]
[1780311018332,33.57,72649.94,25.3,-0.64617,0.00017,24.00515]
[1780311019653,33.57,72649.94,25.3,-0.64617,0.00017,24.00515]
[1780311019754,33.57,72649.94,25.3,-0.64617,0.00017,24.00514]
[1780311023475,33.57,72650.14,25.3,-0.64614,0.00017,24.00601]
[1780311024590,33.57,72649.65,25.3,-0.64622,0.00017,24.0038]
[1780311030416,33.57,72653.19,25.3,-0.64562,0.00017,24.01955]
[1780311032129,33.57,72653.37,25.3,-0.64561,0.00017,24.01701]
[1780311032179,33.57,72653.37,25.3,-0.64561,0.00017,24.01701]
[1780311032430,33.57,72657.73,25.3,-0.64486,0.00017,24.03644]
[1780311033893,33.57,72657.73,25.3,-0.64486,0.00017,24.03644]
[1780311043507,33.57,72659.86,25.3,-0.64451,0.00017,24.04555]
[1780311046087,33.57,72660.26,25.3,-0.64444,0.00017,24.04727]
[1780311046673,33.57,72660.26,25.3,-0.64444,0.00017,24.04727]
[1780311053651,33.57,72662.58,25.3,-0.64406,0.00017,24.05729]
[1780311058686,33.56,72663.8,25.3,-0.64385,0.00017,24.06248]
[1780311063721,33.56,72662.47,25.3,-0.64409,0.00017,24.05637]
[1780311068756,33.56,72662.62,25.3,-0.64408,0.00017,24.0568]
[1780311071241,33.56,72662.26,25.3,-0.64414,0.00017,24.05512]
[1780311072005,33.56,72652.9,25.3,-0.64575,0.00017,24.01338]
[1780311075569,33.56,72652.22,25.3,-0.64587,0.00017,24.01029]
[1780311079485,33.56,72655.38,25.3,-0.64533,0.00017,24.02436]
[1780311080183,33.56,72656.89,25.3,-0.64507,0.00017,24.03107]
[1780311080536,33.56,72656.89,25.3,-0.64507,0.00017,24.03107]
[1780311081196,33.56,72658.21,25.3,-0.64485,0.00017,24.03693]
[1780311081251,33.56,72658.21,25.3,-0.64485,0.00017,24.03693]
[1780311086883,33.56,72659.18,25.3,-0.64469,0.00017,24.04102]
[1780311091918,33.55,72661.57,25.3,-0.6443,0.00017,24.04814]
[1780311096953,33.55,72662.24,25.3,-0.6442,0.00017,24.0509]
[1780311100981,33.55,72666.0,25.3,-0.64356,0.00017,24.06738]
[1780311101935,33.55,72666.0,25.3,-0.64356,0.00017,24.06738]
[1780311101988,33.55,72670.53,25.3,-0.64278,0.00017,24.08731]
[1780311103013,33.55,72670.53,25.3,-0.64278,0.00017,24.08731]
[1780311103024,33.55,72672.7,25.3,-0.64241,0.00017,24.09681]
[1780311105760,33.55,72672.71,25.3,-0.64241,0.00017,24.09677]
[1780311106016,33.55,72672.85,25.3,-0.64239,0.00017,24.09731]
[1780311106799,33.55,72672.85,25.3,-0.64239,0.00017,24.09731]
[1780311107023,33.55,72672.97,25.3,-0.64237,0.00017,24.09784]
[1780311109037,33.55,72678.33,25.3,-0.64145,0.00017,24.12116]
[1780311114075,33.54,72678.03,25.3,-0.64152,0.00017,24.1194]
[1780311119112,33.54,72678.65,25.3,-0.64144,0.00017,24.12157]
[1780311124146,33.53,72683.49,25.3,-0.64062,0.00017,24.14221]
[1780311129181,33.53,72682.74,25.3,-0.64077,0.00017,24.13846]
[1780311130635,33.53,72682.74,25.3,-0.64077,0.00017,24.13846]
[1780311133209,33.52,72686.54,25.3,-0.64013,0.00017,24.15456]
[1780311135233,33.52,72690.87,25.3,-0.63939,0.00017,24.17308]
[1780311139416,33.52,72692.97,25.3,-0.63904,0.00017,24.18178]
[1780311140110,33.52,72692.97,25.3,-0.63904,0.00017,24.18178]
[1780311139510,33.52,72694.32,25.3,-0.63882,0.00017,24.18747]
[1780311140893,33.52,72694.32,25.3,-0.63882,0.00017,24.18747]
[1780311146309,33.51,72697.64,25.3,-0.63828,0.00017,24.20085]
[1780311147350,33.51,72697.64,25.3,-0.63828,0.00017,24.20085]
[1780311147388,33.51,72698.19,25.3,-0.63819,0.00017,24.20308]
[1780311148342,33.51,72698.19,25.3,-0.63819,0.00017,24.20308]
[1780311148739,33.51,72698.19,25.3,-0.63819,0.00017,24.20308]
[1780311148796,33.51,72698.19,25.3,-0.63819,0.00017,24.20308]
[1780311148840,33.5,72687.08,25.3,-0.64012,0.00017,24.15503]
[1780311149330,33.5,72684.3,25.3,-0.6406,0.00017,24.14285]
[1780311154368,33.5,72686.31,25.3,-0.64029,0.00017,24.14781]
[1780311161417,33.49,72687.56,25.3,-0.64011,0.00017,24.15256]
[1780311166452,33.49,72688.97,25.3,-0.63988,0.00017,24.15819]
[1780311168440,33.49,72690.18,25.3,-0.63968,0.00017,24.16333]
[1780311169034,33.49,72690.18,25.3,-0.63968,0.00017,24.16333]
[1780311169384,33.49,72691.43,25.3,-0.63947,0.00017,24.16864]
[1780311174508,33.48,72692.69,25.3,-0.63928,0.00017,24.17346]
[1780311179543,33.47,72694.72,25.3,-0.63895,0.00017,24.18168]
[1780311184578,33.47,72694.81,25.3,-0.63896,0.00017,24.18151]
[1780311189613,33.46,72697.16,25.3,-0.63857,0.00017,24.19107]
[1780311194648,33.46,72696.6,25.3,-0.6387,0.00017,24.18809]
[1780311199683,33.44,72692.75,25.3,-0.63943,0.00017,24.16994]
[1780311205725,33.39,72692.0,25.3,-0.63979,0.00017,24.16128]
[1780311210775,33.38,72691.77,25.3,-0.63985,0.00017,24.15995]
[1780311211103,33.38,72691.77,25.3,-0.63985,0.00017,24.15995]
[1780311211767,33.38,72686.14,25.3,-0.64085,0.00017,24.13193]
[1780311216802,33.37,72685.58,25.3,-0.64099,0.00017,24.12858]
[1780311217589,33.37,72685.58,25.3,-0.64099,0.00017,24.12858]
[1780311218090,33.37,72685.58,25.3,-0.64099,0.00017,24.12858]
[1780311226871,33.37,72683.27,25.3,-0.64141,0.00017,24.1179]
[1780311231910,33.37,72683.09,25.3,-0.64145,0.00017,24.11684]
[1780311233468,33.36,72683.05,25.3,-0.64146,0.00017,24.11661]
[1780311234072,33.36,72683.05,25.3,-0.64146,0.00017,24.11661]
[1780311234277,33.36,72683.31,25.3,-0.64142,0.00017,24.1177]
[1780311234508,33.36,72683.31,25.3,-0.64142,0.00017,24.1177]
[1780311235118,33.36,72683.31,25.3,-0.64142,0.00017,24.1177]
[1780311235238,33.36,72683.31,25.3,-0.64142,0.00017,24.1177]
[1780311235157,33.36,72691.03,25.3,-0.64008,0.00017,24.15144]
[1780311241046,33.36,72687.33,25.3,-0.64074,0.00017,24.13482]
[1780311247088,33.36,72685.97,25.3,-0.641,0.00017,24.12847]
[1780311252123,33.35,72685.34,25.3,-0.64112,0.00017,24.12541]
[1780311257158,33.35,72682.97,25.3,-0.64154,0.00017,24.11474]
[1780311262199,33.35,72683.91,25.3,-0.64139,0.00017,24.11862]
[1780311266224,33.35,72689.07,25.3,-0.6405,0.00017,24.14098]
[1780311271259,33.34,72690.18,25.3,-0.64034,0.00017,24.14216]
[1780311276296,33.34,72688.39,25.3,-0.64067,0.00017,24.13401]
[1780311281331,33.34,72689.23,25.3,-0.64054,0.00017,24.13736]
[1780311286368,33.33,72689.05,25.3,-0.64058,0.00017,24.13624]
[1780311291403,33.33,72688.01,25.3,-0.64078,0.00017,24.13135]
[1780311296439,33.33,72687.65,25.3,-0.64086,0.00017,24.12939]
[1780311301474,33.32,72688.36,25.3,-0.64075,0.00017,24.13218]
[1780311306509,33.32,72690.06,25.3,-0.64046,0.00017,24.13928]
[1780311311544,33.32,72691.92,25.3,-0.64016,0.00017,24.14704]
[1780311316579,33.31,72691.74,25.3,-0.6402,0.00017,24.14589]
[1780311319997,33.31,72692.08,25.3,-0.64015,0.00017,24.14723]
[1780311321003,33.31,72691.87,25.3,-0.64019,0.00017,24.14624]
[1780311321062,33.31,72683.72,25.3,-0.64161,0.00017,24.11046]
[1780311326649,33.29,72685.8,25.3,-0.64135,0.00017,24.11717]
[1780311331685,33.28,72685.54,25.3,-0.64143,0.00017,24.11247]
[1780311336719,33.28,72687.06,25.3,-0.64117,0.00017,24.1189]
[1780311341349,33.28,72687.68,25.3,-0.64107,0.00017,24.12152]
[1780311341684,33.28,72687.68,25.3,-0.64107,0.00017,24.12152]
[1780311341758,33.28,72700.07,25.3,-0.63892,0.00017,24.17541]
[1780311342492,33.28,72700.07,25.3,-0.63892,0.00017,24.17541]
[1780311342802,33.28,72700.07,25.3,-0.63892,0.00017,24.17541]
[1780311343027,33.28,72700.07,25.3,-0.63892,0.00017,24.17541]
[1780311343227,33.28,72706.88,25.3,-0.63773,0.00017,24.2048]
[1780311346423,33.28,72706.0,25.3,-0.63788,0.00017,24.20099]
[1780311346545,33.28,72705.28,25.3,-0.63801,0.00017,24.19793]
[1780311347261,33.28,72705.28,25.3,-0.63801,0.00017,24.19793]
[1780311347371,33.28,72690.34,25.3,-0.64061,0.00017,24.13307]
[1780311348106,33.28,72690.34,25.3,-0.64061,0.00017,24.13307]
[1780311348305,33.28,72676.66,25.3,-0.64299,0.00017,24.07271]
[1780311349077,33.28,72667.67,25.3,-0.64455,0.00017,24.03268]
[1780311349388,33.28,72667.67,25.3,-0.64455,0.00017,24.03268]
[1780311350347,33.28,72667.67,25.3,-0.64455,0.00017,24.03268]
[1780311350372,33.28,72660.92,25.3,-0.64572,0.00017,24.00236]
[1780311350816,33.28,72655.94,25.3,-0.64657,0.00017,23.98017]
[1780311351403,33.28,72655.94,25.3,-0.64657,0.00017,23.98017]
[1780311351824,33.29,72655.68,25.3,-0.64659,0.00017,23.97947]
[1780311353188,33.29,72655.68,25.3,-0.64659,0.00017,23.97947]
[1780311355852,33.29,72650.7,25.3,-0.64742,0.00017,23.95761]
[1780311360888,33.3,72647.99,25.3,-0.64788,0.00017,23.94559]
[1780311361737,33.3,72647.99,25.3,-0.64788,0.00017,23.94559]
[1780311361898,33.3,72645.23,25.3,-0.64835,0.00017,23.93305]
[1780311363511,33.3,72646.92,25.3,-0.64803,0.00017,23.94157]
[1780311363912,33.3,72648.98,25.3,-0.64767,0.00017,23.95103]
[1780311366873,33.3,72649.67,25.3,-0.64755,0.00017,23.9543]
[1780311366933,33.31,72648.94,25.3,-0.64767,0.00017,23.95104]
[1780311371968,33.31,72649.19,25.3,-0.64761,0.00017,23.95249]
[1780311377003,33.31,72650.06,25.3,-0.64745,0.00017,23.95676]
[1780311382041,33.31,72652.6,25.3,-0.647,0.00017,23.96859]
[1780311382925,33.31,72652.6,25.3,-0.647,0.00017,23.96859]
[1780311383173,33.31,72652.6,25.3,-0.647,0.00017,23.96859]
[1780311383274,33.31,72656.24,25.3,-0.64637,0.00017,23.98513]
[1780311386069,33.31,72659.88,25.3,-0.64573,0.00017,24.00164]
[1780311391104,33.32,72657.87,25.3,-0.6461,0.00017,23.98937]
[1780311396139,33.32,72658.5,25.3,-0.64598,0.00017,23.99237]
[1780311401174,33.32,72658.47,25.3,-0.64598,0.00017,23.99239]
[1780311406208,33.32,72660.8,25.3,-0.64557,0.00017,24.00306]
[1780311411244,33.32,72661.76,25.3,-0.6454,0.00017,24.00749]
[1780311416279,33.32,72662.08,25.3,-0.64534,0.00017,24.00901]
[1780311421314,33.32,72659.73,25.3,-0.64574,0.00017,23.9985]
[1780311426352,33.32,72660.3,25.3,-0.64564,0.00017,24.00117]
[1780311431386,33.32,72660.91,25.3,-0.64553,0.00017,24.00399]
[1780311436422,33.33,72660.69,25.3,-0.64557,0.00017,24.00307]
[1780311441457,33.33,72661.95,25.3,-0.64535,0.00017,24.0088]
[1780311446493,33.33,72662.06,25.3,-0.64532,0.00017,24.00934]
[1780311451528,33.33,72662.6,25.3,-0.64525,0.00017,24.00846]
[1780311456565,33.33,72662.51,25.3,-0.64526,0.00017,24.00808]
[1780311462063,33.33,72662.02,25.3,-0.64535,0.00017,24.0059]
[1780311467644,33.33,72661.81,25.3,-0.64538,0.00017,24.00502]
[1780311472411,33.33,72661.46,25.3,-0.64544,0.00017,24.00347]
[1780311472679,33.33,72661.32,25.3,-0.64546,0.00017,24.00286]
[1780311475699,33.33,72660.65,25.3,-0.64558,0.00017,23.99986]
[1780311475727,33.33,72661.08,25.3,-0.6455,0.00017,24.00181]
[1780311477782,33.33,72660.9,25.3,-0.64553,0.00017,24.00101]
[1780311477884,33.33,72661.12,25.3,-0.6455,0.00017,24.00201]
[1780311480286,33.33,72661.11,25.3,-0.6455,0.00017,24.00197]
[1780311480377,33.33,72661.11,25.3,-0.6455,0.00017,24.00198]
[1780311485113,33.33,72660.61,25.3,-0.64558,0.00017,23.99977]
[1780311485129,33.33,72660.43,25.3,-0.64561,0.00017,23.99897]
[1780311490806,33.33,72660.4,25.3,-0.64562,0.00017,23.99889]
[1780311495842,33.33,72657.75,25.3,-0.64607,0.00017,23.98703]
[1780311499870,33.33,72661.38,25.3,-0.64544,0.00017,24.00344]
[1780311504905,33.33,72660.97,25.3,-0.64551,0.00017,24.00163]
[1780311509940,33.33,72661.14,25.3,-0.64548,0.00017,24.00242]
[1780311514975,33.33,72660.73,25.3,-0.64557,0.00017,23.99728]
[1780311516162,33.33,72660.73,25.3,-0.64557,0.00017,23.99728]
[1780311516183,33.33,72661.2,25.3,-0.64548,0.00017,23.9994]
[1780311516989,33.33,72665.17,25.3,-0.6448,0.00017,24.01722]
[1780311522030,33.33,72663.09,25.3,-0.64515,0.00017,24.00798]
[1780311527065,33.33,72663.14,25.3,-0.64514,0.00017,24.00821]
[1780311532100,33.33,72663.98,25.3,-0.645,0.00017,24.012]
[1780311537134,33.33,72664.79,25.3,-0.64486,0.00017,24.01568]
[1780311542170,33.33,72662.54,25.3,-0.64524,0.00017,24.00561]
[1780311547205,33.33,72663.66,25.3,-0.64505,0.00017,24.01066]
[1780311552240,33.33,72663.03,25.3,-0.64516,0.00017,24.00784]
[1780311557274,33.33,72664.61,25.3,-0.64488,0.00017,24.01494]
[1780311562310,33.33,72664.65,25.3,-0.64488,0.00017,24.01516]
[1780311567345,33.33,72663.76,25.3,-0.64503,0.00017,24.01119]
[1780311571373,33.33,72667.27,25.3,-0.64444,0.00017,24.02358]
[1780311576408,33.34,72667.04,25.3,-0.64447,0.00017,24.02267]
[1780311581443,33.34,72667.16,25.3,-0.64445,0.00017,24.02331]
[1780311586478,33.34,72665.74,25.3,-0.64469,0.00017,24.01706]
[1780311593527,33.34,72666.49,25.3,-0.64456,0.00017,24.02053]
[1780311598561,33.34,72667.51,25.3,-0.64437,0.00017,24.0252]
[1780311599467,33.34,72667.51,25.3,-0.64437,0.00017,24.0252]
[1780311600517,33.34,72668.38,25.3,-0.64422,0.00017,24.0291]
[1780311600576,33.34,72674.08,25.3,-0.64323,0.00017,24.05449]
[1780311601583,33.34,72677.89,25.3,-0.64257,0.00017,24.07134]
[1780311603596,33.34,72686.46,25.3,-0.64109,0.00017,24.10898]
[1780311604604,33.34,72677.37,25.3,-0.64267,0.00017,24.06898]
[1780311606189,33.34,72674.82,25.3,-0.64311,0.00017,24.05769]
[1780311607187,33.34,72672.47,25.3,-0.64352,0.00017,24.04729]
[1780311607625,33.34,72670.15,25.3,-0.64392,0.00017,24.03694]
[1780311612778,33.34,72673.21,25.3,-0.64338,0.00017,24.0507]
[1780311612917,33.34,72673.21,25.3,-0.64338,0.00017,24.0507]
[1780311613010,33.34,72673.24,25.3,-0.64337,0.00017,24.05088]
[1780311613668,33.34,72681.97,25.3,-0.64186,0.00017,24.08952]
[1780311615110,33.34,72681.97,25.3,-0.64186,0.00017,24.08952]
[1780311615211,33.34,72682.72,25.3,-0.64173,0.00017,24.09275]
[1780311616543,33.34,72682.72,25.3,-0.64173,0.00017,24.09275]
[1780311616644,33.34,72682.86,25.3,-0.6417,0.00017,24.09347]
[1780311621724,33.34,72683.69,25.3,-0.64157,0.00017,24.09684]
[1780311627445,33.34,72684.28,25.3,-0.64148,0.00017,24.09922]
[1780311627768,33.34,72675.61,25.3,-0.64299,0.00017,24.06086]
[1780311630030,33.34,72675.02,25.3,-0.64309,0.00017,24.05817]
[1780311630084,33.34,72671.11,25.3,-0.64377,0.00017,24.04078]
[1780311633810,33.34,72664.97,25.3,-0.64485,0.00017,24.0101]
[1780311638847,33.34,72663.8,25.3,-0.64505,0.00017,24.00493]
[1780311643882,33.34,72665.24,25.3,-0.6448,0.00017,24.0114]
[1780311648918,33.34,72664.78,25.3,-0.64488,0.00017,24.00937]
[1780311649803,33.34,72664.78,25.3,-0.64488,0.00017,24.00937]
[1780311649925,33.34,72665.08,25.3,-0.64483,0.00017,24.01072]
[1780311651257,33.34,72665.08,25.3,-0.64483,0.00017,24.01072]
[1780311651332,33.34,72665.01,25.3,-0.64484,0.00017,24.01041]
[1780311654960,33.34,72658.81,25.3,-0.64591,0.00017,23.98258]
[1780311655967,33.34,72655.05,25.3,-0.64656,0.00017,23.96563]
[1780311660349,33.34,72654.91,25.3,-0.64658,0.00017,23.96511]
[1780311661706,33.34,72653.44,25.3,-0.64683,0.00017,23.95853]
[1780311662241,33.34,72653.44,25.3,-0.64683,0.00017,23.95853]
[1780311668051,33.34,72649.07,25.3,-0.64757,0.00017,23.93907]
[1780311669871,33.34,72649.71,25.3,-0.64746,0.00017,23.94203]
[1780311676109,33.35,72649.42,25.3,-0.64749,0.00017,23.94107]
[1780311676724,33.35,72649.42,25.3,-0.64749,0.00017,23.94107]
[1780311677116,33.35,72647.41,25.3,-0.64784,0.00017,23.93198]
[1780311680703,33.35,72647.36,25.3,-0.64784,0.00017,23.93187]
[1780311681144,33.35,72647.44,25.3,-0.64782,0.00017,23.93235]
[1780311682523,33.35,72647.44,25.3,-0.64782,0.00017,23.93235]
[1780311682624,33.35,72647.37,25.3,-0.64783,0.00017,23.93209]
[1780311685772,33.35,72646.71,25.3,-0.64794,0.00017,23.92926]
[1780311686179,33.35,72647.14,25.3,-0.64786,0.00017,23.93128]
[1780311691214,33.35,72646.61,25.3,-0.64796,0.00017,23.92582]
[1780311693059,33.35,72646.5,25.3,-0.64798,0.00017,23.92537]
[1780311693229,33.36,72647.05,25.3,-0.64788,0.00017,23.92794]
[1780311698263,33.36,72646.66,25.3,-0.64794,0.00017,23.92644]
[1780311699780,33.36,72646.81,25.3,-0.64791,0.00017,23.92718]
[1780311700118,33.36,72646.81,25.3,-0.64791,0.00017,23.92718]
[1780311700561,33.36,72646.81,25.3,-0.64791,0.00017,23.92718]
[1780311700675,33.36,72634.35,25.3,-0.65005,0.00017,23.87016]
[1780311701160,33.36,72634.35,25.3,-0.65005,0.00017,23.87016]
[1780311701284,33.36,72627.36,25.3,-0.65125,0.00017,23.83794]
[1780311706319,33.37,72626.41,25.3,-0.65139,0.00017,23.83416]
[1780311711354,33.37,72636.03,25.3,-0.64971,0.00017,23.87922]
[1780311713368,33.37,72639.41,25.3,-0.64912,0.00017,23.8949]
[1780311718403,33.38,72636.4,25.3,-0.64962,0.00017,23.88148]
[1780311723438,33.38,72633.37,25.3,-0.65013,0.00017,23.868]
[1780311727466,33.38,72638.53,25.3,-0.64922,0.00017,23.89213]
[1780311732501,33.39,72638.79,25.3,-0.64916,0.00017,23.89372]
[1780311736530,33.39,72644.19,25.3,-0.64822,0.00017,23.91871]
[1780311741565,33.39,72644.44,25.3,-0.64816,0.00017,23.92015]
[1780311746600,33.39,72648.05,25.3,-0.64753,0.00017,23.93685]
[1780311751635,33.4,72645.41,25.3,-0.64799,0.00017,23.92179]
[1780311754660,33.4,72636.97,25.3,-0.64944,0.00017,23.8834]
[1780311759695,33.4,72639.73,25.3,-0.64894,0.00017,23.89648]
[1780311764730,33.41,72638.52,25.3,-0.64914,0.00017,23.89136]
[1780311767751,33.41,72643.15,25.3,-0.64833,0.00017,23.91274]
[1780311772787,33.41,72640.88,25.3,-0.64871,0.00017,23.9027]
[1780311776605,33.41,72642.87,25.3,-0.64836,0.00017,23.91199]
[1780311776896,33.41,72645.57,25.3,-0.64789,0.00017,23.92435]
[1780311777822,33.41,72660.01,25.3,-0.64539,0.00017,23.98962]
[1780311778943,33.41,72660.01,25.3,-0.64539,0.00017,23.98962]
[1780311779045,33.41,72662.21,25.3,-0.64501,0.00017,23.99953]
[1780311781339,33.41,72662.22,25.3,-0.64501,0.00017,23.99957]
[1780311781851,33.41,72667.32,25.3,-0.64413,0.00017,24.02232]
[1780311784884,33.42,72667.83,25.3,-0.64403,0.00017,24.02473]
[1780311790913,33.42,72664.98,25.3,-0.64451,0.00017,24.01232]
[1780311794940,33.42,72661.12,25.3,-0.64518,0.00017,23.99502]
[1780311796403,33.42,72661.12,25.3,-0.64518,0.00017,23.99502]
[1780311796557,33.42,72661.12,25.3,-0.64518,0.00017,23.99502]
[1780311796620,33.42,72659.53,25.3,-0.64546,0.00017,23.98788]
[1780311796956,33.42,72653.05,25.3,-0.64658,0.00017,23.95873]
[1780311797963,33.42,72646.97,25.3,-0.64763,0.00017,23.93121]
[1780311799313,33.42,72646.97,25.3,-0.64763,0.00017,23.93121]
[1780311799321,33.42,72646.85,25.3,-0.64764,0.00017,23.93074]
[1780311805013,33.42,72645.19,25.3,-0.64792,0.00017,23.9235]
[1780311810048,33.42,72644.84,25.3,-0.64797,0.00017,23.92216]
[1780311813069,33.43,72640.11,25.3,-0.64879,0.00017,23.89741]
[1780311815083,33.43,72636.54,25.3,-0.6494,0.00017,23.88122]
[1780311820118,33.43,72638.22,25.3,-0.6491,0.00017,23.88929]
[1780311822132,33.43,72641.73,25.3,-0.64849,0.00017,23.90548]
[1780311827167,33.43,72642.15,25.3,-0.6484,0.00017,23.90767]
[1780311827952,33.43,72642.15,25.3,-0.6484,0.00017,23.90767]
[1780311831026,33.43,72646.22,25.3,-0.6477,0.00017,23.92633]
[1780311831195,33.44,72651.73,25.3,-0.64675,0.00017,23.95131]
[1780311832237,33.44,72651.73,25.3,-0.64675,0.00017,23.95131]
[1780311832615,33.44,72651.73,25.3,-0.64675,0.00017,23.95131]
[1780311833210,33.44,72656.09,25.3,-0.64599,0.00017,23.971]
[1780311834875,33.44,72656.09,25.3,-0.64599,0.00017,23.971]
[1780311835223,33.44,72657.16,25.3,-0.64581,0.00017,23.97583]
[1780311837548,33.44,72656.74,25.3,-0.64588,0.00017,23.97395]
[1780311841154,33.44,72655.37,25.3,-0.64611,0.00017,23.96783]
[1780311841266,33.44,72654.69,25.3,-0.64623,0.00017,23.96479]
[1780311842501,33.44,72654.69,25.3,-0.64623,0.00017,23.96479]
[1780311844307,33.44,72652.96,25.3,-0.64653,0.00017,23.95703]
[1780311845499,33.44,72652.95,25.3,-0.64653,0.00017,23.95701]
[1780311846590,33.44,72654.02,25.3,-0.64634,0.00017,23.96186]
[1780311846868,33.44,72654.02,25.3,-0.64634,0.00017,23.96186]
[1780311847589,33.44,72654.17,25.3,-0.64632,0.00017,23.96256]
[1780311848961,33.44,72654.68,25.3,-0.64623,0.00017,23.9649]
[1780311850102,33.44,72656.69,25.3,-0.64588,0.00017,23.97395]
[1780311855363,33.44,72654.33,25.3,-0.64628,0.00017,23.96344]
[1780311860398,33.44,72652.65,25.3,-0.64657,0.00017,23.956]
[1780311865432,33.44,72653.15,25.3,-0.64647,0.00017,23.95841]
[1780311870468,33.44,72653.14,25.3,-0.64647,0.00017,23.95852]
[1780311875503,33.44,72652.88,25.3,-0.64652,0.00017,23.95417]
[1780311876158,33.44,72652.88,25.3,-0.64652,0.00017,23.95417]
[1780311878735,33.44,72653.41,25.3,-0.64643,0.00017,23.95662]
[1780311878744,33.44,72653.41,25.3,-0.64643,0.00017,23.95662]
[1780311883285,33.45,72655.54,25.3,-0.64606,0.00017,23.96632]
[1780311883603,33.45,72655.54,25.3,-0.64606,0.00017,23.96632]
[1780311883654,33.45,72650.26,25.3,-0.64697,0.00017,23.94254]
[1780311884566,33.45,72644.81,25.3,-0.64791,0.00017,23.91789]
[1780311889601,33.45,72641.62,25.3,-0.64844,0.00017,23.90367]
[1780311891279,33.45,72640.93,25.3,-0.64856,0.00017,23.90059]
[1780311891630,33.45,72640.93,25.3,-0.64856,0.00017,23.90059]
[1780311891682,33.45,72632.62,25.3,-0.64999,0.00017,23.86263]
[1780311892622,33.45,72627.8,25.3,-0.65081,0.00017,23.84053]
[1780311893053,33.45,72627.8,25.3,-0.65081,0.00017,23.84053]
[1780311893629,33.45,72625.94,25.3,-0.65112,0.00017,23.83205]
[1780311896548,33.45,72625.62,25.3,-0.65117,0.00017,23.83081]
[1780311898410,33.46,72622.48,25.3,-0.6517,0.00017,23.8165]
[1780311903699,33.46,72616.09,25.3,-0.65276,0.00017,23.7876]
[1780311908734,33.47,72615.41,25.3,-0.65285,0.00017,23.7852]
[1780311913769,33.48,72616.14,25.3,-0.65269,0.00017,23.78937]
[1780311918806,33.48,72615.32,25.3,-0.6528,0.00017,23.78631]
[1780311921829,33.49,72610.83,25.3,-0.65355,0.00017,23.76581]
[1780311926863,33.49,72614.06,25.3,-0.65297,0.00017,23.78172]
[1780311931898,33.5,72613.01,25.3,-0.65314,0.00017,23.77425]
[1780311936934,33.51,72612.95,25.3,-0.65312,0.00017,23.77475]
[1780311938300,33.51,72613.9,25.3,-0.65295,0.00017,23.77934]
[1780311938948,33.51,72611.72,25.3,-0.65331,0.00017,23.76932]
[1780311939604,33.51,72611.72,25.3,-0.65331,0.00017,23.76932]
[1780311940826,33.51,72611.19,25.3,-0.6534,0.00017,23.767]
[1780311940963,33.51,72611.05,25.3,-0.65342,0.00017,23.7665]
[1780311945999,33.52,72611.96,25.3,-0.65323,0.00017,23.77156]
[1780311948325,33.52,72612.11,25.3,-0.6532,0.00017,23.77241]
[1780311949022,33.52,72616.08,25.3,-0.65251,0.00017,23.79121]
[1780311950252,33.52,72616.08,25.3,-0.65251,0.00017,23.79121]
[1780311950352,33.53,72620.9,25.3,-0.65167,0.00017,23.81385]
[1780311955065,33.53,72616.67,25.3,-0.65237,0.00017,23.79475]
[1780311960100,33.54,72615.13,25.3,-0.65261,0.00017,23.78827]
[1780311963121,33.54,72607.67,25.3,-0.65387,0.00017,23.75388]
[1780311968157,33.55,72606.98,25.3,-0.65395,0.00017,23.75164]
[1780311973192,33.55,72606.86,25.3,-0.65394,0.00017,23.75189]
[1780311978226,33.56,72606.47,25.3,-0.65397,0.00017,23.75087]
[1780311983262,33.57,72605.13,25.3,-0.65417,0.00017,23.74541]
[1780311988306,33.57,72605.66,25.3,-0.65405,0.00017,23.74871]
[1780311993341,33.58,72605.46,25.3,-0.65407,0.00017,23.74525]
[1780311998376,33.59,72606.69,25.3,-0.65382,0.00017,23.75181]
[1780312003411,33.59,72609.08,25.3,-0.65339,0.00017,23.76376]
[1780312007438,33.6,72613.9,25.3,-0.65254,0.00017,23.78679]
[1780312008920,33.6,72613.9,25.3,-0.65254,0.00017,23.78679]
[1780312014488,33.61,72616.23,25.3,-0.65211,0.00017,23.79847]
[1780312017972,33.61,72616.79,25.3,-0.652,0.00017,23.8013]
[1780312018002,33.61,72623.82,25.3,-0.65079,0.00017,23.83382]
[1780312018137,33.61,72623.82,25.3,-0.65079,0.00017,23.83382]
[1780312018369,33.61,72623.82,25.3,-0.65079,0.00017,23.83382]
[1780312018515,33.61,72628.84,25.3,-0.64993,0.00017,23.85692]
[1780312020741,33.61,72638.79,25.3,-0.64822,0.00017,23.90235]
[1780312021672,33.61,72646.38,25.3,-0.64692,0.00017,23.93665]
[1780312024336,33.61,72647.62,25.3,-0.64671,0.00017,23.94224]
[1780312024560,33.61,72647.49,25.3,-0.64673,0.00017,23.94167]
[1780312025947,33.61,72647.49,25.3,-0.64673,0.00017,23.94167]
[1780312026050,33.61,72647.13,25.3,-0.64679,0.00017,23.94006]
[1780312028078,33.61,72641.11,25.3,-0.64782,0.00017,23.91295]
[1780312028888,33.61,72641.11,25.3,-0.64782,0.00017,23.91295]
[1780312028944,33.61,72641.11,25.3,-0.64782,0.00017,23.91295]
[1780312029019,33.61,72627.81,25.3,-0.6501,0.00017,23.85248]
[1780312029928,33.61,72627.81,25.3,-0.6501,0.00017,23.85248]
[1780312030049,33.61,72627.81,25.3,-0.6501,0.00017,23.85248]
[1780312030008,33.61,72621.16,25.3,-0.65123,0.00017,23.82203]
[1780312030602,33.62,72613.85,25.3,-0.65248,0.00017,23.78836]
[1780312035637,33.62,72615.19,25.3,-0.65222,0.00017,23.79518]
[1780312040672,33.63,72614.15,25.3,-0.65238,0.00017,23.79097]
[1780312044700,33.63,72604.49,25.3,-0.654,0.00017,23.74653]
[1780312049734,33.64,72603.55,25.3,-0.65413,0.00017,23.74293]
[1780312054770,33.64,72603.44,25.3,-0.65414,0.00017,23.73983]
[1780312060811,33.65,72603.39,25.3,-0.65411,0.00017,23.74052]
[1780312061968,33.65,72603.39,25.3,-0.65411,0.00017,23.74052]
[1780312064147,33.66,72599.95,25.3,-0.65468,0.00017,23.72491]
[1780312064777,33.66,72599.95,25.3,-0.65468,0.00017,23.72491]
[1780312064857,33.66,72599.46,25.3,-0.65476,0.00017,23.72278]
[1780312069885,33.66,72596.31,25.3,-0.65526,0.00017,23.7089]
[1780312074919,33.67,72596.43,25.3,-0.6552,0.00017,23.71038]
[1780312079955,33.68,72597.24,25.3,-0.65503,0.00017,23.71508]
[1780312084990,33.69,72596.71,25.3,-0.65508,0.00017,23.71348]
[1780312090027,33.69,72595.59,25.3,-0.65524,0.00017,23.70912]
[1780312092960,33.7,72595.85,25.3,-0.65518,0.00017,23.71059]
[1780312093048,33.7,72595.64,25.3,-0.65522,0.00017,23.70974]
[1780312093624,33.7,72595.64,25.3,-0.65522,0.00017,23.70974]
[1780312093961,33.7,72595.64,25.3,-0.65522,0.00017,23.70974]
[1780312094054,33.7,72596.84,25.3,-0.65501,0.00017,23.71549]
[1780312099090,33.71,72597.83,25.3,-0.6548,0.00017,23.72099]
[1780312102836,33.71,72598.3,25.3,-0.65471,0.00017,23.7237]
[1780312103119,33.71,72603.5,25.3,-0.65382,0.00017,23.74814]
[1780312103747,33.71,72603.5,25.3,-0.65382,0.00017,23.74814]
[1780312104932,33.71,72602.49,25.3,-0.65398,0.00017,23.7436]
[1780312105281,33.71,72603.17,25.3,-0.65386,0.00017,23.74691]
[1780312109462,33.72,72603.4,25.3,-0.6538,0.00017,23.74856]
[1780312110172,33.72,72608.84,25.3,-0.65287,0.00017,23.77397]
[1780312111229,33.72,72608.84,25.3,-0.65287,0.00017,23.77397]
[1780312112056,33.72,72608.84,25.3,-0.65287,0.00017,23.77397]
[1780312112096,33.72,72609.51,25.3,-0.65276,0.00017,23.77397]
[1780312112488,33.72,72609.51,25.3,-0.65276,0.00017,23.77397]
[1780312112965,33.72,72617.2,25.3,-0.65145,0.00017,23.80956]
[1780312113831,33.72,72624.38,25.3,-0.65022,0.00017,23.84254]
[1780312114762,33.72,72631.34,25.3,-0.64903,0.00017,23.87428]
[1780312115264,33.72,72631.34,25.3,-0.64903,0.00017,23.87428]
[1780312117994,33.72,72632.25,25.3,-0.64887,0.00017,23.87845]
[1780312118041,33.72,72635.98,25.3,-0.64823,0.00017,23.8954]
[1780312123263,33.73,72637.8,25.3,-0.64792,0.00017,23.9037]
[1780312128298,33.73,72641.28,25.3,-0.64732,0.00017,23.91942]
[1780312133333,33.73,72641.29,25.3,-0.64732,0.00017,23.91945]
[1780312138368,33.73,72641.75,25.3,-0.64724,0.00017,23.9215]
[1780312143403,33.73,72639.04,25.3,-0.64771,0.00017,23.9093]
[1780312148438,33.73,72640.92,25.3,-0.64738,0.00017,23.91777]
[1780312149955,33.73,72640.92,25.3,-0.64738,0.00017,23.91777]
[1780312150452,33.73,72648.45,25.3,-0.6461,0.00017,23.95148]
[1780312152560,33.73,72649.29,25.3,-0.64595,0.00017,23.9552]
[1780312153473,33.73,72656.7,25.3,-0.64469,0.00017,23.98806]
[1780312155532,33.72,72658.96,25.3,-0.6443,0.00017,23.99801]
[1780312155633,33.72,72658.58,25.3,-0.64437,0.00017,23.99627]
[1780312161529,33.72,72658.68,25.3,-0.64437,0.00017,23.99637]
[1780312163655,33.72,72659.56,25.3,-0.64422,0.00017,24.0002]
[1780312164550,33.72,72668.26,25.3,-0.64273,0.00017,24.03832]
[1780312169585,33.72,72670.29,25.3,-0.64239,0.00017,24.04704]
[1780312174620,33.72,72670.76,25.3,-0.64233,0.00017,24.04561]
[1780312179655,33.72,72670.8,25.3,-0.64232,0.00017,24.04593]
[1780312184690,33.72,72671.36,25.3,-0.64223,0.00017,24.04822]
[1780312189739,33.71,72671.08,25.3,-0.64228,0.00017,24.04688]
[1780312194774,33.71,72671.32,25.3,-0.64225,0.00017,24.0478]
[1780312199809,33.71,72671.53,25.3,-0.64221,0.00017,24.0486]
[1780312204844,33.71,72677.72,25.3,-0.64115,0.00017,24.07551]
[1780312208872,33.71,72673.14,25.3,-0.64194,0.00017,24.05567]
[1780312211008,33.71,72670.51,25.3,-0.64239,0.00017,24.04417]
[1780312216928,33.71,72664.82,25.3,-0.64338,0.00017,24.01893]
[1780312217935,33.71,72661.15,25.3,-0.64401,0.00017,24.0027]
[1780312222970,33.71,72659.48,25.3,-0.64431,0.00017,23.99503]
[1780312228008,33.7,72659.8,25.3,-0.64427,0.00017,23.99618]
[1780312233042,33.7,72657.89,25.3,-0.64462,0.00017,23.98414]
[1780312238076,33.7,72657.85,25.3,-0.64464,0.00017,23.98373]
[1780312243111,33.7,72658.62,25.3,-0.64452,0.00017,23.98691]
[1780312245328,33.7,72659.52,25.3,-0.64437,0.00017,23.9908]
[1780312245508,33.7,72659.52,25.3,-0.64437,0.00017,23.9908]
[1780312246132,33.7,72650.38,25.3,-0.64594,0.00017,23.95014]
[1780312246845,33.7,72650.38,25.3,-0.64594,0.00017,23.95014]
[1780312247139,33.7,72643.27,25.3,-0.64716,0.00017,23.91829]
[1780312252174,33.7,72642.92,25.3,-0.64722,0.00017,23.91673]
[1780312257209,33.7,72643.05,25.3,-0.64719,0.00017,23.91732]
[1780312261192,33.7,72642.76,25.3,-0.64724,0.00017,23.91602]
[1780312261237,33.7,72630.9,25.3,-0.64927,0.00017,23.86241]
[1780312261377,33.7,72630.9,25.3,-0.64927,0.00017,23.86241]
[1780312262244,33.7,72622.87,25.3,-0.65064,0.00017,23.82581]
[1780312262997,33.7,72622.87,25.3,-0.65064,0.00017,23.82581]
[1780312263251,33.7,72620.4,25.3,-0.65106,0.00017,23.81456]
[1780312264375,33.7,72620.22,25.3,-0.65109,0.00017,23.81381]
[1780312265313,33.7,72620.11,25.3,-0.6511,0.00017,23.81338]
[1780312268030,33.7,72620.11,25.3,-0.6511,0.00017,23.81353]
[1780312269342,33.7,72614.85,25.3,-0.65199,0.00017,23.78948]
[1780312273364,33.7,72609.33,25.3,-0.65291,0.00017,23.76432]
[1780312275378,33.71,72604.14,25.3,-0.65379,0.00017,23.74042]
[1780312280413,33.71,72604.13,25.3,-0.65376,0.00017,23.74102]
[1780312284905,33.71,72603.66,25.3,-0.65383,0.00017,23.73922]
[1780312285180,33.71,72603.66,25.3,-0.65383,0.00017,23.73922]
[1780312285261,33.72,72603.89,25.3,-0.65378,0.00017,23.74055]
[1780312285465,33.72,72603.89,25.3,-0.65378,0.00017,23.74055]
[1780312285600,33.72,72603.89,25.3,-0.65378,0.00017,23.74055]
[1780312287114,33.72,72599.42,25.3,-0.65453,0.00017,23.71997]
[1780312292502,33.73,72600.83,25.3,-0.65428,0.00017,23.72397]
[1780312297538,33.73,72596.39,25.3,-0.65502,0.00017,23.70351]
[1780312299553,33.73,72592.06,25.3,-0.65576,0.00017,23.68313]
[1780312304588,33.73,72590.96,25.3,-0.65593,0.00017,23.67843]
[1780312309278,33.73,72590.88,25.3,-0.65593,0.00017,23.67834]
[1780312309623,33.73,72580.02,25.3,-0.65777,0.00017,23.62708]
[1780312311286,33.73,72580.02,25.3,-0.65777,0.00017,23.62708]
[1780312311332,33.73,72579.84,25.3,-0.65779,0.00017,23.62626]
[1780312312262,33.73,72579.84,25.3,-0.65779,0.00017,23.62626]
[1780312312321,33.73,72580.51,25.3,-0.65768,0.00017,23.62947]
[1780312317679,33.74,72581.59,25.3,-0.65749,0.00017,23.63475]
[1780312322715,33.74,72581.8,25.3,-0.65746,0.00017,23.63572]
[1780312327750,33.73,72582.7,25.3,-0.65731,0.00017,23.63978]
[1780312331777,33.73,72588.5,25.3,-0.65634,0.00017,23.66702]
[1780312333792,33.73,72592.27,25.3,-0.6557,0.00017,23.68463]
[1780312338826,33.73,72592.6,25.3,-0.65566,0.00017,23.68579]
[1780312343862,33.72,72594.73,25.3,-0.65532,0.00017,23.69539]
[1780312348897,33.72,72595.6,25.3,-0.65518,0.00017,23.69913]
[1780312353933,33.72,72595.72,25.3,-0.65519,0.00017,23.69616]
[1780312358968,33.72,72595.91,25.3,-0.65516,0.00017,23.69689]
[1780312364003,33.72,72596.23,25.3,-0.65511,0.00017,23.69833]
[1780312367673,33.72,72596.77,25.3,-0.65501,0.00017,23.70098]
[1780312367733,33.72,72596.77,25.3,-0.65501,0.00017,23.70098]
[1780312370045,33.72,72600.42,25.3,-0.65438,0.00017,23.71826]
[1780312375079,33.72,72599.24,25.3,-0.65457,0.00017,23.71307]
[1780312377695,33.73,72599.78,25.3,-0.65447,0.00017,23.71573]
[1780312380232,33.73,72599.39,25.3,-0.65454,0.00017,23.71387]
[1780312384597,33.72,72597.92,25.3,-0.65479,0.00017,23.70695]
[1780312390185,33.72,72598.67,25.3,-0.65467,0.00017,23.7104]
[1780312396227,33.72,72598.18,25.3,-0.65475,0.00017,23.70806]
[1780312401262,33.72,72598.45,25.3,-0.65471,0.00017,23.70927]
[1780312402169,33.72,72598.45,25.3,-0.65471,0.00017,23.70927]
[1780312407304,33.72,72603.25,25.3,-0.6539,0.00017,23.73156]
[1780312408129,33.72,72603.25,25.3,-0.6539,0.00017,23.73156]
[1780312408426,33.72,72606.9,25.3,-0.65328,0.00017,23.7485]
[1780312409318,33.72,72612.08,25.3,-0.6524,0.00017,23.77253]
[1780312418380,33.72,72613.23,25.3,-0.65221,0.00017,23.77469]
[1780312422409,33.73,72608.61,25.3,-0.65299,0.00017,23.75342]
[1780312427444,33.72,72605.83,25.3,-0.65347,0.00017,23.74038]
[1780312432480,33.72,72605.64,25.3,-0.65351,0.00017,23.73935]
[1780312435500,33.72,72609.46,25.3,-0.65286,0.00017,23.757]
[1780312440535,33.72,72608.37,25.3,-0.65306,0.00017,23.75177]
[1780312445570,33.72,72605.89,25.3,-0.65348,0.00017,23.74009]
[1780312450606,33.72,72606.54,25.3,-0.65338,0.00017,23.74297]
[1780312456503,33.72,72607.41,25.3,-0.65324,0.00017,23.7469]
[1780312456648,33.72,72607.29,25.3,-0.65326,0.00017,23.74628]
[1780312457570,33.72,72607.29,25.3,-0.65326,0.00017,23.74628]
[1780312457655,33.72,72607.22,25.3,-0.65327,0.00017,23.74592]
[1780312461732,33.72,72607.05,25.3,-0.6533,0.00017,23.74504]
[1780312461809,33.71,72607.4,25.3,-0.65325,0.00017,23.74661]
[1780312462696,33.71,72598.48,25.3,-0.65476,0.00017,23.705]
[1780312465710,33.71,72597.63,25.3,-0.65491,0.00017,23.70103]
[1780312471759,33.71,72597.86,25.3,-0.65489,0.00017,23.69877]
[1780312476794,33.72,72597.48,25.3,-0.65495,0.00017,23.69702]
[1780312481829,33.72,72598.74,25.3,-0.65474,0.00017,23.70295]
[1780312485091,33.72,72599.48,25.3,-0.65461,0.00017,23.70642]
[1780312490893,33.72,72598.93,25.3,-0.6547,0.00017,23.70388]
[1780312493635,33.72,72599.0,25.3,-0.65469,0.00017,23.70422]
[1780312498950,33.72,72600.23,25.3,-0.65448,0.00017,23.70998]
[1780312503767,33.72,72599.61,25.3,-0.65459,0.00017,23.7071]
[1780312507668,33.72,72595.32,25.3,-0.65531,0.00017,23.68706]
[1780312512301,33.72,72595.51,25.3,-0.65528,0.00017,23.68804]
[1780312513048,33.72,72602.07,25.3,-0.65416,0.00017,23.71877]
[1780312516070,33.72,72605.67,25.3,-0.65354,0.00017,23.73575]
[1780312516695,33.72,72605.67,25.3,-0.65354,0.00017,23.73575]
[1780312517077,33.72,72606.47,25.3,-0.6534,0.00017,23.73954]
[1780312522112,33.72,72606.07,25.3,-0.65346,0.00017,23.738]
[1780312527148,33.73,72606.01,25.3,-0.65345,0.00017,23.73803]
[1780312530918,33.73,72603.93,25.3,-0.6538,0.00017,23.72854]
[1780312531087,33.73,72603.93,25.3,-0.6538,0.00017,23.72854]
[1780312531176,33.73,72603.1,25.3,-0.65396,0.00017,23.7213]
[1780312533190,33.73,72594.77,25.3,-0.65538,0.00017,23.68233]
[1780312534798,33.73,72591.81,25.3,-0.65588,0.00017,23.66845]
[1780312536083,33.73,72590.15,25.3,-0.65616,0.00017,23.66066]
[1780312541246,33.73,72587.96,25.3,-0.65653,0.00017,23.6504]
[1780312541975,33.73,72587.96,25.3,-0.65653,0.00017,23.6504]
[1780312547288,33.73,72587.47,25.3,-0.65661,0.00017,23.64815]
[1780312552323,33.73,72587.55,25.3,-0.6566,0.00017,23.64844]
[1780312556805,33.73,72587.9,25.3,-0.65655,0.00017,23.64988]
[1780312558852,33.72,72587.3,25.3,-0.65665,0.00017,23.64694]
[1780312564407,33.72,72587.83,25.3,-0.65658,0.00017,23.64911]
[1780312569442,33.72,72588.57,25.3,-0.65646,0.00017,23.65231]
[1780312574477,33.72,72589.53,25.3,-0.65631,0.00017,23.65653]
[1780312579394,33.72,72590.03,25.3,-0.65624,0.00017,23.65863]
[1780312580370,33.71,72592.37,25.3,-0.65584,0.00017,23.66959]
[1780312585554,33.71,72596.04,25.3,-0.65524,0.00017,23.68632]
[1780312590589,33.71,72596.6,25.3,-0.65516,0.00017,23.68851]
[1780312593610,33.7,72591.89,25.3,-0.65599,0.00017,23.66276]
[1780312598645,33.7,72592.92,25.3,-0.65583,0.00017,23.66726]
[1780312603683,33.7,72592.96,25.3,-0.65583,0.00017,23.66711]
[1780312609725,33.7,72593.3,25.3,-0.65579,0.00017,23.6683]
[1780312614762,33.69,72592.73,25.3,-0.6559,0.00017,23.66528]
[1780312619797,33.69,72592.87,25.3,-0.65589,0.00017,23.66562]
[1780312624831,33.69,72590.71,25.3,-0.65627,0.00017,23.65512]
[1780312627614,33.69,72589.6,25.3,-0.65646,0.00017,23.64982]
[1780312628047,33.69,72589.46,25.3,-0.65649,0.00017,23.64905]
[1780312629911,33.69,72594.59,25.3,-0.65562,0.00017,23.67319]
[1780312629948,33.69,72594.59,25.3,-0.65562,0.00017,23.67319]
[1780312629997,33.69,72594.59,25.3,-0.65562,0.00017,23.67319]
[1780312630400,33.68,72595.17,25.3,-0.65553,0.00017,23.67578]
[1780312630876,33.68,72606.99,25.3,-0.65351,0.00017,23.73107]
[1780312631883,33.69,72608.16,25.3,-0.65331,0.00017,23.73665]
[1780312637925,33.69,72608.83,25.3,-0.65318,0.00017,23.74005]
[1780312640173,33.69,72609.72,25.3,-0.65303,0.00017,23.74423]
[1780312645981,33.69,72612.32,25.3,-0.65258,0.00017,23.75656]
[1780312651015,33.69,72611.58,25.3,-0.65271,0.00017,23.74998]
[1780312656051,33.69,72610.8,25.3,-0.65285,0.00017,23.74637]
[1780312661085,33.69,72610.91,25.3,-0.65283,0.00017,23.74672]
[1780312665236,33.69,72610.79,25.3,-0.65286,0.00017,23.74608]
[1780312667128,33.69,72616.4,25.3,-0.6519,0.00017,23.77208]
[1780312671849,33.69,72616.53,25.3,-0.65187,0.00017,23.77279]
[1780312672163,33.69,72618.17,25.3,-0.65159,0.00017,23.78042]
[1780312674015,33.69,72619.21,25.3,-0.65141,0.00017,23.78523]
[1780312674177,33.69,72619.9,25.3,-0.65129,0.00017,23.78843]
[1780312678205,33.69,72619.37,25.3,-0.65138,0.00017,23.78608]
[1780312678273,33.69,72619.37,25.3,-0.65138,0.00017,23.78608]
[1780312678495,33.69,72620.49,25.3,-0.65119,0.00017,23.79125]
[1780312679212,33.69,72624.41,25.3,-0.65051,0.00017,23.80925]
[1780312682457,33.69,72629.44,25.3,-0.64965,0.00017,23.83224]
[1780312685253,33.69,72632.92,25.3,-0.64906,0.00017,23.84804]
[1780312690289,33.69,72633.82,25.3,-0.64891,0.00017,23.85202]
[1780312696331,33.69,72636.52,25.3,-0.64845,0.00017,23.86412]
[1780312699352,33.69,72640.42,25.3,-0.64779,0.00017,23.88165]
[1780312699975,33.69,72640.42,25.3,-0.64779,0.00017,23.88165]
[1780312705393,33.69,72640.57,25.3,-0.64777,0.00017,23.88225]
[1780312709422,33.69,72636.63,25.3,-0.64844,0.00017,23.86446]
[1780312714457,33.69,72634.81,25.3,-0.64877,0.00017,23.85297]
[1780312719582,33.69,72633.79,25.3,-0.64894,0.00017,23.84845]
[1780312719587,33.69,72633.79,25.3,-0.64894,0.00017,23.84845]
[1780312720499,33.69,72627.18,25.3,-0.65007,0.00017,23.81842]
[1780312724236,33.69,72625.92,25.3,-0.65027,0.00017,23.81283]
[1780312727970,33.7,72628.25,25.3,-0.64987,0.00017,23.82368]
[1780312733592,33.7,72629.34,25.3,-0.64967,0.00017,23.82893]
[1780312735023,33.7,72627.45,25.3,-0.64999,0.00017,23.82035]
[1780312737948,33.7,72626.21,25.3,-0.6502,0.00017,23.81485]
[1780312743662,33.7,72626.73,25.3,-0.6501,0.00017,23.81739]
[1780312746108,33.7,72627.06,25.3,-0.65005,0.00017,23.81885]
[1780312751718,33.7,72629.66,25.3,-0.64959,0.00017,23.83089]
[1780312756758,33.71,72629.61,25.3,-0.64959,0.00017,23.83087]
[1780312761793,33.71,72629.83,25.3,-0.64955,0.00017,23.83207]
[1780312766828,33.71,72629.64,25.3,-0.64957,0.00017,23.83141]
[1780312771863,33.71,72634.16,25.3,-0.64881,0.00017,23.84882]
[1780312777861,33.71,72635.89,25.3,-0.6485,0.00017,23.85689]
[1780312778825,33.71,72635.97,25.3,-0.64849,0.00017,23.85731]
[1780312778911,33.71,72645.06,25.3,-0.64693,0.00017,23.89835]
[1780312783259,33.72,72646.62,25.3,-0.64665,0.00017,23.90547]
[1780312788981,33.72,72646.64,25.3,-0.64665,0.00017,23.90564]
[1780312794018,33.72,72645.66,25.3,-0.64681,0.00017,23.90132]
[1780312799250,33.72,72643.83,25.3,-0.64712,0.00017,23.89322]
[1780312799852,33.72,72644.88,25.3,-0.64694,0.00017,23.89796]
[1780312800116,33.72,72644.88,25.3,-0.64694,0.00017,23.89796]
[1780312800677,33.72,72644.88,25.3,-0.64694,0.00017,23.89796]
[1780312800863,33.72,72644.88,25.3,-0.64694,0.00017,23.89796]
[1780312800868,33.72,72648.58,25.3,-0.64631,0.00017,23.91454]
[1780312801067,33.72,72653.04,25.3,-0.64554,0.00017,23.93443]
[1780312804844,33.72,72654.95,25.3,-0.64521,0.00017,23.94291]
[1780312804994,33.72,72654.92,25.3,-0.64522,0.00017,23.94276]
[1780312807109,33.72,72660.51,25.3,-0.64426,0.00017,23.96747]
[1780312808483,33.72,72660.51,25.3,-0.64426,0.00017,23.96747]
[1780312809341,33.72,72660.04,25.3,-0.64434,0.00017,23.96537]
[1780312809348,33.72,72650.54,25.3,-0.64598,0.00017,23.92316]
[1780312811141,33.72,72648.29,25.3,-0.64636,0.00017,23.91313]
[1780312816177,33.72,72648.73,25.3,-0.64628,0.00017,23.91513]
[1780312821211,33.72,72648.42,25.3,-0.64634,0.00017,23.91378]
[1780312826470,33.72,72648.56,25.3,-0.64631,0.00017,23.91443]
[1780312831269,33.72,72646.66,25.3,-0.64663,0.00017,23.90597]
[1780312831281,33.72,72645.34,25.3,-0.64688,0.00017,23.89672]
[1780312832296,33.72,72636.79,25.3,-0.64834,0.00017,23.85823]
[1780312833295,33.72,72627.7,25.3,-0.6499,0.00017,23.81699]
[1780312838845,33.72,72626.93,25.3,-0.65002,0.00017,23.8137]
[1780312848401,33.73,72627.89,25.3,-0.64983,0.00017,23.81861]
[1780312850415,33.73,72632.75,25.3,-0.649,0.00017,23.84078]
[1780312855450,33.73,72635.07,25.3,-0.6486,0.00017,23.8514]
[1780312860485,33.73,72635.15,25.3,-0.64858,0.00017,23.85184]
[1780312863506,33.73,72630.03,25.3,-0.64946,0.00017,23.82866]
[1780312867986,33.73,72626.81,25.3,-0.65,0.00017,23.81413]
[1780312870445,33.73,72626.98,25.3,-0.64997,0.00017,23.81499]
[1780312871514,33.73,72626.6,25.3,-0.65003,0.00017,23.81329]
[1780312871563,33.73,72620.82,25.3,-0.65102,0.00017,23.78691]
[1780312874457,33.73,72619.71,25.3,-0.6512,0.00017,23.78194]
[1780312874585,33.73,72619.82,25.3,-0.65118,0.00017,23.78251]
[1780312876663,33.73,72619.61,25.3,-0.65121,0.00017,23.7816]
[1780312877019,33.73,72619.31,25.3,-0.65126,0.00017,23.78029]
[1780312883878,33.74,72615.41,25.3,-0.65191,0.00017,23.76279]
[1780312884186,33.74,72614.63,25.3,-0.65204,0.00017,23.75927]
[1780312884341,33.74,72614.63,25.3,-0.65204,0.00017,23.75927]
[1780312884657,33.74,72614.63,25.3,-0.65204,0.00017,23.75927]
[1780312884827,33.74,72614.63,25.3,-0.65204,0.00017,23.75927]
[1780312884920,33.74,72591.78,25.3,-0.65592,0.00017,23.65295]
[1780312885662,33.74,72579.76,25.3,-0.65796,0.00017,23.59619]
[1780312886024,33.74,72579.76,25.3,-0.65796,0.00017,23.59619]
[1780312886668,33.74,72579.95,25.3,-0.65793,0.00017,23.59695]
[1780312890701,33.73,72584.66,25.3,-0.65716,0.00017,23.6187]
[1780312891708,33.73,72589.83,25.3,-0.6563,0.00017,23.63969]
[1780312896743,33.73,72589.95,25.3,-0.6563,0.00017,23.63984]
[1780312898757,33.73,72595.79,25.3,-0.65531,0.00017,23.66713]
[1780312899997,33.73,72595.79,25.3,-0.65531,0.00017,23.66713]
[1780312900771,33.73,72596.37,25.3,-0.65522,0.00017,23.66964]
[1780312901910,33.73,72596.37,25.3,-0.65522,0.00017,23.66964]
[1780312902785,33.72,72603.74,25.3,-0.65398,0.00017,23.70388]
[1780312907772,33.72,72605.81,25.3,-0.65364,0.00017,23.71317]
[1780312912854,33.72,72606.81,25.3,-0.65346,0.00017,23.71787]
[1780312917890,33.72,72606.94,25.3,-0.65344,0.00017,23.71863]
[1780312920851,33.72,72607.77,25.3,-0.65329,0.00017,23.72255]
[1780312920911,33.72,72608.3,25.3,-0.6532,0.00017,23.72495]
[1780312925946,33.72,72612.01,25.3,-0.65258,0.00017,23.74185]
[1780312931036,33.72,72612.24,25.3,-0.65256,0.00017,23.74263]
[1780312941056,33.71,72612.49,25.3,-0.65254,0.00017,23.7431]
[1780312942797,33.71,72612.49,25.3,-0.65254,0.00017,23.7431]
[1780312942888,33.71,72612.49,25.3,-0.65254,0.00017,23.7431]
[1780312943643,33.71,72618.98,25.3,-0.65144,0.00017,23.77283]
[1780312944225,33.71,72618.98,25.3,-0.65144,0.00017,23.77283]
[1780312945039,33.71,72618.98,25.3,-0.65144,0.00017,23.77283]
[1780312944326,33.71,72623.57,25.3,-0.65066,0.00017,23.79381]
[1780312948111,33.71,72627.15,25.3,-0.65005,0.00017,23.8101]
[1780312953146,33.71,72626.1,25.3,-0.65026,0.00017,23.80181]
[1780312958181,33.71,72626.65,25.3,-0.65017,0.00017,23.80419]
[1780312963216,33.71,72628.31,25.3,-0.64989,0.00017,23.81161]
[1780312968251,33.7,72628.41,25.3,-0.64988,0.00017,23.81188]
[1780312973286,33.7,72629.34,25.3,-0.64973,0.00017,23.81596]
[1780312978321,33.7,72630.01,25.3,-0.64962,0.00017,23.81884]
[1780312983356,33.7,72631.38,25.3,-0.64939,0.00017,23.82501]
[1780312987260,33.7,72628.8,25.3,-0.64984,0.00017,23.81301]
[1780312987453,33.7,72628.8,25.3,-0.64984,0.00017,23.81301]
[1780312987786,33.7,72624.24,25.3,-0.65062,0.00017,23.7921]
[1780312988206,33.7,72624.24,25.3,-0.65062,0.00017,23.7921]
[1780312988538,33.7,72609.82,25.3,-0.65309,0.00017,23.72557]
[1780312989871,33.7,72609.82,25.3,-0.65309,0.00017,23.72557]
[1780312989914,33.7,72608.76,25.3,-0.65327,0.00017,23.7206]
[1780312990898,33.7,72608.76,25.3,-0.65327,0.00017,23.7206]
[1780312990923,33.7,72608.7,25.3,-0.65328,0.00017,23.72029]
[1780312996447,33.69,72610.17,25.3,-0.65304,0.00017,23.72685]
[1780312999249,33.69,72610.05,25.3,-0.65306,0.00017,23.7262]
[1780312999468,33.69,72609.98,25.3,-0.65308,0.00017,23.72583]
[1780313000961,33.69,72609.98,25.3,-0.65308,0.00017,23.72583]
[1780313001062,33.69,72610.02,25.3,-0.65307,0.00017,23.72597]
[1780313002000,33.69,72610.02,25.3,-0.65307,0.00017,23.72597]
[1780313002101,33.69,72609.87,25.3,-0.6531,0.00017,23.72523]
[1780313007524,33.69,72610.06,25.3,-0.65308,0.00017,23.72585]
[1780313013086,33.69,72609.83,25.3,-0.65314,0.00017,23.72124]
[1780313014556,33.69,72612.65,25.3,-0.65266,0.00017,23.73425]
[1780313015324,33.69,72613.97,25.3,-0.65244,0.00017,23.74033]
[1780313016080,33.69,72617.73,25.3,-0.6518,0.00017,23.75766]
[1780313016588,33.69,72623.43,25.3,-0.65083,0.00017,23.78385]
[1780313021623,33.69,72625.37,25.3,-0.6505,0.00017,23.79257]
[1780313027664,33.68,72625.33,25.3,-0.65052,0.00017,23.79218]
[1780313029679,33.68,72629.15,25.3,-0.64987,0.00017,23.80957]
[1780313034715,33.68,72628.96,25.3,-0.64991,0.00017,23.80847]
[1780313039749,33.68,72628.47,25.3,-0.65,0.00017,23.80602]
[1780313040514,33.68,72628.47,25.3,-0.65,0.00017,23.80602]
[1780313040727,33.68,72628.47,25.3,-0.65,0.00017,23.80602]
[1780313040756,33.68,72624.54,25.3,-0.65067,0.00017,23.788]
[1780313041218,33.68,72624.54,25.3,-0.65067,0.00017,23.788]
[1780313041763,33.68,72615.99,25.3,-0.65214,0.00017,23.74863]
[1780313043800,33.68,72613.76,25.3,-0.65252,0.00017,23.73832]
[1780313043952,33.68,72613.76,25.3,-0.65252,0.00017,23.73832]
[1780313044012,33.68,72612.97,25.3,-0.65265,0.00017,23.73467]
[1780313045798,33.68,72609.89,25.3,-0.65318,0.00017,23.72039]
[1780313045899,33.68,72609.86,25.3,-0.65318,0.00017,23.72021]
[1780313046796,33.68,72609.86,25.3,-0.65318,0.00017,23.72021]
[1780313046798,33.68,72607.64,25.3,-0.65356,0.00017,23.70984]
[1780313051833,33.68,72607.35,25.3,-0.65362,0.00017,23.70832]
[1780313056867,33.68,72606.87,25.3,-0.65371,0.00017,23.70592]
[1780313060796,33.67,72605.88,25.3,-0.65388,0.00017,23.70121]
[1780313060896,33.67,72605.7,25.3,-0.65391,0.00017,23.70034]
[1780313062926,33.67,72606.3,25.3,-0.65381,0.00017,23.70311]
[1780313063027,33.67,72607.28,25.3,-0.65365,0.00017,23.70764]
[1780313063870,33.67,72607.28,25.3,-0.65365,0.00017,23.70764]
[1780313063917,33.67,72606.84,25.3,-0.65372,0.00017,23.70555]
[1780313067502,33.67,72607.88,25.3,-0.65355,0.00017,23.71029]
[1780313067843,33.67,72607.88,25.3,-0.65355,0.00017,23.71029]
[1780313069974,33.67,72609.85,25.3,-0.65322,0.00017,23.71939]
[1780313072106,33.67,72610.24,25.3,-0.65315,0.00017,23.72112]
[1780313072894,33.67,72607.51,25.3,-0.65364,0.00017,23.70501]
[1780313073685,33.67,72605.84,25.3,-0.65393,0.00017,23.6972]
[1780313073987,33.67,72604.99,25.3,-0.65407,0.00017,23.69321]
[1780313079022,33.67,72605.52,25.3,-0.65398,0.00017,23.69558]
[1780313083007,33.67,72604.41,25.3,-0.65418,0.00017,23.69033]
[1780313083050,33.67,72604.24,25.3,-0.65421,0.00017,23.68952]
[1780313083905,33.67,72604.24,25.3,-0.65421,0.00017,23.68952]
[1780313084057,33.67,72605.8,25.3,-0.65394,0.00017,23.69679]
[1780313089092,33.67,72607.32,25.3,-0.65369,0.00017,23.70376]
[1780313090979,33.67,72607.33,25.3,-0.65369,0.00017,23.70378]
[1780313091072,33.67,72607.33,25.3,-0.65369,0.00017,23.70375]
[1780313096141,33.67,72605.52,25.3,-0.654,0.00017,23.6952]
[1780313101176,33.67,72604.94,25.3,-0.6541,0.00017,23.6924]
[1780313105205,33.67,72609.09,25.3,-0.6534,0.00017,23.71167]
[1780313110240,33.66,72609.96,25.3,-0.65325,0.00017,23.71557]
[1780313112893,33.66,72609.96,25.3,-0.65325,0.00017,23.71557]
[1780313112897,33.66,72609.93,25.3,-0.65326,0.00017,23.71533]
[1780313118296,33.66,72609.8,25.3,-0.65329,0.00017,23.71457]
[1780313121319,33.66,72604.94,25.3,-0.65412,0.00017,23.69183]
[1780313122417,33.66,72604.94,25.3,-0.65412,0.00017,23.69183]
[1780313122729,33.66,72604.94,25.3,-0.65412,0.00017,23.69183]
[1780313123030,33.66,72604.94,25.3,-0.65412,0.00017,23.69183]
[1780313123036,33.66,72604.94,25.3,-0.65413,0.00017,23.69179]
[1780313123333,33.66,72599.26,25.3,-0.65509,0.00017,23.66519]
[1780313124982,33.66,72594.04,25.3,-0.65598,0.00017,23.64063]
[1780313130383,33.66,72593.2,25.3,-0.65612,0.00017,23.6368]
[1780313135418,33.66,72592.43,25.3,-0.65627,0.00017,23.62996]
[1780313138439,33.66,72588.32,25.3,-0.65696,0.00017,23.6106]
[1780313139446,33.66,72584.13,25.3,-0.65767,0.00017,23.59074]
[1780313144480,33.66,72581.61,25.3,-0.65811,0.00017,23.57856]
[1780313149516,33.66,72580.8,25.3,-0.65825,0.00017,23.57454]
[1780313154551,33.66,72579.66,25.3,-0.65845,0.00017,23.56896]
[1780313159586,33.66,72579.35,25.3,-0.65851,0.00017,23.56735]
[1780313164621,33.66,72579.46,25.3,-0.65849,0.00017,23.56774]
[1780313169535,33.66,72579.58,25.3,-0.65848,0.00017,23.5682]
[1780313170406,33.66,72577.19,25.3,-0.65888,0.00017,23.55675]
[1780313170664,33.66,72572.29,25.3,-0.65972,0.00017,23.53312]
[1780313175699,33.65,72573.85,25.3,-0.65948,0.00017,23.54009]
[1780313180734,33.65,72577.06,25.3,-0.65895,0.00017,23.55495]
[1780313185769,33.64,72579.47,25.3,-0.65856,0.00017,23.56591]
[1780313190805,33.64,72580.33,25.3,-0.65844,0.00017,23.56942]
[1780313195840,33.64,72582.74,25.3,-0.65805,0.00017,23.57757]
[1780313200876,33.64,72581.97,25.3,-0.65817,0.00017,23.57408]
[1780313205911,33.64,72581.15,25.3,-0.65831,0.00017,23.57036]
[1780313210946,33.64,72581.1,25.3,-0.65831,0.00017,23.57031]
[1780313215981,33.64,72581.84,25.3,-0.65817,0.00017,23.57401]
[1780313221018,33.65,72581.78,25.3,-0.65818,0.00017,23.57392]
[1780313222641,33.65,72585.13,25.3,-0.65761,0.00017,23.58991]
[1780313223032,33.65,72588.87,25.3,-0.65697,0.00017,23.6077]
[1780313223574,33.65,72588.87,25.3,-0.65697,0.00017,23.6077]
[1780313224039,33.65,72593.49,25.3,-0.65618,0.00017,23.62957]
[1780313229076,33.65,72593.97,25.3,-0.6561,0.00017,23.63179]
[1780313233114,33.65,72593.78,25.3,-0.65614,0.00017,23.63086]
[1780313233216,33.65,72592.95,25.3,-0.65628,0.00017,23.62692]
[1780313236926,33.65,72593.22,25.3,-0.65623,0.00017,23.62817]
[1780313236960,33.65,72593.22,25.3,-0.65623,0.00017,23.62817]
[1780313237133,33.65,72596.59,25.3,-0.65566,0.00017,23.64405]
[1780313239147,33.65,72600.36,25.3,-0.65502,0.00017,23.66172]
[1780313239609,33.65,72600.36,25.3,-0.65502,0.00017,23.66172]
[1780313245190,33.64,72598.35,25.3,-0.65537,0.00017,23.65208]
[1780313248362,33.64,72594.83,25.3,-0.65597,0.00017,23.63542]
[1780313249218,33.64,72593.69,25.3,-0.65617,0.00017,23.63002]
[1780313253246,33.64,72584.73,25.3,-0.65771,0.00017,23.58413]
[1780313258282,33.64,72583.68,25.3,-0.65792,0.00017,23.57843]
[1780313264323,33.63,72584.14,25.3,-0.65787,0.00017,23.57979]
[1780313269359,33.62,72585.18,25.3,-0.65772,0.00017,23.58404]
[1780313273387,33.62,72588.97,25.3,-0.65709,0.00017,23.60175]
[1780313278422,33.62,72591.52,25.3,-0.65666,0.00017,23.61371]
[1780313283457,33.62,72590.11,25.3,-0.65691,0.00017,23.60686]
[1780313288492,33.62,72591.16,25.3,-0.65673,0.00017,23.6117]
[1780313293527,33.62,72591.0,25.3,-0.65677,0.00017,23.6108]
[1780313298562,33.62,72590.64,25.3,-0.65683,0.00017,23.60894]
[1780313303597,33.61,72590.14,25.3,-0.65692,0.00017,23.60644]
[1780313308632,33.61,72589.71,25.3,-0.657,0.00017,23.60428]
[1780313313668,33.61,72591.11,25.3,-0.65679,0.00017,23.60741]
[1780313318703,33.61,72590.4,25.3,-0.65691,0.00017,23.60391]
[1780313323738,33.61,72590.22,25.3,-0.65695,0.00017,23.60294]
[1780313328773,33.61,72590.94,25.3,-0.65683,0.00017,23.60624]
[1780313333809,33.61,72591.43,25.3,-0.65675,0.00017,23.60845]
[1780313338844,33.61,72590.26,25.3,-0.65696,0.00017,23.60278]
[1780313343880,33.61,72591.74,25.3,-0.65671,0.00017,23.60968]
[1780313348915,33.61,72592.87,25.3,-0.65652,0.00017,23.61489]
[1780313353950,33.6,72593.62,25.3,-0.6564,0.00017,23.6183]
[1780313358985,33.6,72593.24,25.3,-0.65647,0.00017,23.61636]
[1780313364020,33.6,72593.52,25.3,-0.65643,0.00017,23.61754]
[1780313369055,33.6,72594.22,25.3,-0.65631,0.00017,23.62071]
[1780313374089,33.6,72593.48,25.3,-0.65646,0.00017,23.61368]
[1780313379125,33.6,72593.68,25.3,-0.65643,0.00017,23.6145]
[1780313384160,33.6,72593.6,25.3,-0.65645,0.00017,23.61399]
[1780313389195,33.6,72593.03,25.3,-0.65656,0.00017,23.61116]
[1780313392216,33.6,72587.82,25.3,-0.65745,0.00017,23.58635]
[1780313397251,33.6,72587.35,25.3,-0.65753,0.00017,23.58408]
[1780313402286,33.6,72586.73,25.3,-0.65763,0.00017,23.58111]
[1780313409335,33.6,72586.78,25.3,-0.65763,0.00017,23.58132]
[1780313413363,33.6,72579.57,25.3,-0.65885,0.00017,23.54685]
[1780313418398,33.59,72576.78,25.3,-0.65935,0.00017,23.53291]
[1780313423433,33.59,72576.9,25.3,-0.65935,0.00017,23.53296]
[1780313423769,33.59,72576.9,25.3,-0.65935,0.00017,23.53296]
[1780313424440,33.59,72570.52,25.3,-0.66044,0.00017,23.50209]
[1780313429475,33.58,72568.93,25.3,-0.66072,0.00017,23.49399]
[1780313434510,33.58,72568.98,25.3,-0.66075,0.00017,23.49047]
[1780313439548,33.58,72569.8,25.3,-0.66062,0.00017,23.49407]
[1780313444583,33.57,72566.83,25.3,-0.66114,0.00017,23.47934]
[1780313449618,33.57,72565.65,25.3,-0.66135,0.00017,23.47331]
[1780313454653,33.57,72565.65,25.3,-0.66136,0.00017,23.47301]
[1780313459688,33.57,72569.39,25.3,-0.66074,0.00017,23.49086]
[1780313460986,33.57,72569.39,25.3,-0.66074,0.00017,23.49086]
[1780313461499,33.57,72569.39,25.3,-0.66074,0.00017,23.49086]
[1780313461979,33.57,72569.44,25.3,-0.66074,0.00017,23.49096]
[1780313462326,33.57,72569.44,25.3,-0.66074,0.00017,23.49096]
[1780313469761,33.56,72568.74,25.3,-0.66087,0.00017,23.48725]
[1780313474796,33.56,72568.23,25.3,-0.66096,0.00017,23.48462]
[1780313479831,33.56,72568.76,25.3,-0.66088,0.00017,23.48686]
[1780313484866,33.56,72569.61,25.3,-0.66075,0.00017,23.49066]
[1780313485754,33.56,72569.61,25.3,-0.66075,0.00017,23.49066]
[1780313490929,33.55,72572.85,25.3,-0.66021,0.00017,23.50597]
[1780313491045,33.55,72572.85,25.3,-0.66021,0.00017,23.50597]
[1780313491133,33.55,72572.85,25.3,-0.66021,0.00017,23.50597]
[1780313491915,33.55,72560.08,25.3,-0.66241,0.00017,23.44038]
[1780313496124,33.55,72563.27,25.3,-0.66187,0.00017,23.45585]
[1780313497126,33.55,72560.85,25.3,-0.66228,0.00017,23.444]
[1780313502993,33.55,72561.69,25.3,-0.66215,0.00017,23.44785]
[1780313506138,33.55,72561.46,25.3,-0.66219,0.00017,23.44665]
[1780313510042,33.55,72557.35,25.3,-0.6629,0.00017,23.42639]
[1780313515077,33.55,72557.77,25.3,-0.66283,0.00017,23.42832]
[1780313520112,33.55,72557.09,25.3,-0.66295,0.00017,23.42487]
[1780313521118,33.55,72552.88,25.3,-0.66366,0.00017,23.40418]
[1780313522026,33.55,72552.88,25.3,-0.66366,0.00017,23.40418]
[1780313522179,33.55,72552.88,25.3,-0.66366,0.00017,23.40418]
[1780313522182,33.55,72552.88,25.3,-0.66366,0.00017,23.40418]
[1780313522635,33.55,72552.88,25.3,-0.66366,0.00017,23.40418]
[1780313522578,33.55,72556.5,25.3,-0.66305,0.00017,23.42196]
[1780313523193,33.55,72556.5,25.3,-0.66305,0.00017,23.42196]
[1780313523460,33.55,72540.55,25.3,-0.66575,0.00017,23.34322]
[1780313523997,33.55,72540.55,25.3,-0.66575,0.00017,23.34322]
[1780313524143,33.55,72540.55,25.3,-0.66575,0.00017,23.34322]
[1780313524572,33.55,72540.55,25.3,-0.66575,0.00017,23.34322]
[1780313524599,33.55,72540.58,25.3,-0.66575,0.00017,23.34341]
[1780313530205,33.55,72538.38,25.3,-0.66611,0.00017,23.33272]
[1780313535242,33.55,72537.65,25.3,-0.66622,0.00017,23.32933]
[1780313540277,33.55,72537.94,25.3,-0.66617,0.00017,23.33101]
[1780313545312,33.55,72539.16,25.3,-0.66595,0.00017,23.3373]
[1780313550347,33.56,72537.18,25.3,-0.66628,0.00017,23.32767]
[1780313555382,33.56,72537.45,25.3,-0.66624,0.00017,23.32585]
[1780313560417,33.56,72537.21,25.3,-0.66628,0.00017,23.32488]
[1780313565455,33.56,72537.14,25.3,-0.66628,0.00017,23.32474]
[1780313570490,33.56,72537.58,25.3,-0.6662,0.00017,23.32715]
[1780313575525,33.56,72540.98,25.3,-0.66562,0.00017,23.34424]
[1780313580560,33.56,72540.56,25.3,-0.66568,0.00017,23.34229]
[1780313586603,33.57,72545.08,25.3,-0.66491,0.00017,23.36484]
[1780313589624,33.57,72535.32,25.3,-0.66656,0.00017,23.31643]
[1780313591638,33.57,72528.8,25.3,-0.66766,0.00017,23.28396]
[1780313596674,33.57,72525.66,25.3,-0.66817,0.00017,23.26863]
[1780313601709,33.57,72524.85,25.3,-0.66829,0.00017,23.26501]
[1780313606743,33.58,72524.87,25.3,-0.66827,0.00017,23.26557]
[1780313613794,33.58,72528.05,25.3,-0.66773,0.00017,23.27874]
[1780313618582,33.58,72530.88,25.3,-0.66725,0.00017,23.29315]
[1780313619085,33.58,72530.87,25.3,-0.66725,0.00017,23.29323]
[1780313619139,33.58,72530.87,25.3,-0.66725,0.00017,23.29323]
[1780313619293,33.58,72530.87,25.3,-0.66725,0.00017,23.29323]
[1780313619489,33.58,72530.87,25.3,-0.66725,0.00017,23.29323]
[1780313619531,33.58,72543.31,25.3,-0.66514,0.00017,23.35517]
[1780313619790,33.58,72543.31,25.3,-0.66514,0.00017,23.35517]
[1780313620368,33.58,72543.31,25.3,-0.66514,0.00017,23.35517]
[1780313620434,33.58,72547.56,25.3,-0.66442,0.00017,23.37618]
[1780313623074,33.58,72544.64,25.3,-0.66492,0.00017,23.36177]
[1780313623175,33.58,72544.29,25.3,-0.66497,0.00017,23.36006]
[1780313628900,33.58,72544.32,25.3,-0.66497,0.00017,23.36029]
[1780313630914,33.59,72539.97,25.3,-0.6657,0.00017,23.33877]
[1780313632928,33.59,72536.43,25.3,-0.6663,0.00017,23.32122]
[1780313637962,33.59,72535.17,25.3,-0.6665,0.00017,23.31524]
[1780313642998,33.59,72534.69,25.3,-0.66657,0.00017,23.31314]
[1780313648033,33.59,72539.14,25.3,-0.66581,0.00017,23.3355]
[1780313652411,33.59,72541.4,25.3,-0.66542,0.00017,23.34679]
[1780313652427,33.59,72545.23,25.3,-0.66478,0.00017,23.36576]
[1780313653336,33.59,72545.23,25.3,-0.66478,0.00017,23.36576]
[1780313653408,33.59,72549.23,25.3,-0.6641,0.00017,23.38549]
[1780313654015,33.59,72549.23,25.3,-0.6641,0.00017,23.38549]
[1780313654432,33.59,72550.78,25.3,-0.66384,0.00017,23.39311]
[1780313655409,33.59,72550.78,25.3,-0.66384,0.00017,23.39311]
[1780313655766,33.59,72550.78,25.3,-0.66384,0.00017,23.39311]
[1780313656109,33.59,72553.12,25.3,-0.66344,0.00017,23.40459]
[1780313660119,33.59,72547.97,25.3,-0.66432,0.00017,23.37917]
[1780313665322,33.59,72546.02,25.3,-0.66465,0.00017,23.36957]
[1780313665376,33.59,72546.02,25.3,-0.66465,0.00017,23.36957]
[1780313665954,33.59,72545.81,25.3,-0.66468,0.00017,23.36854]
[1780313666161,33.59,72546.23,25.3,-0.66461,0.00017,23.37062]
[1780313669598,33.59,72546.2,25.3,-0.66461,0.00017,23.37049]
[1780313670113,33.59,72547.17,25.3,-0.66445,0.00017,23.37528]
[1780313670597,33.59,72547.17,25.3,-0.66445,0.00017,23.37528]
[1780313671053,33.59,72549.15,25.3,-0.66411,0.00017,23.38503]
[1780313671196,33.59,72549.0,25.3,-0.66416,0.00017,23.38089]
[1780313671887,33.59,72549.0,25.3,-0.66416,0.00017,23.38089]
[1780313672124,33.59,72549.0,25.3,-0.66416,0.00017,23.38089]
[1780313672616,33.59,72549.0,25.3,-0.66416,0.00017,23.38089]
[1780313672730,33.59,72549.0,25.3,-0.66416,0.00017,23.38089]
[1780313673571,33.59,72549.46,25.3,-0.66408,0.00017,23.38315]
[1780313673672,33.59,72550.9,25.3,-0.66384,0.00017,23.39023]
[1780313674816,33.59,72550.9,25.3,-0.66384,0.00017,23.39023]
[1780313674821,33.59,72550.81,25.3,-0.66385,0.00017,23.38978]
[1780313678500,33.59,72551.52,25.3,-0.66374,0.00017,23.39324]
[1780313678566,33.59,72551.52,25.3,-0.66374,0.00017,23.39324]
[1780313678817,33.59,72551.52,25.3,-0.66374,0.00017,23.39324]
[1780313678596,33.59,72551.99,25.3,-0.66366,0.00017,23.39553]
[1780313679252,33.59,72552.21,25.3,-0.66362,0.00017,23.3966]
[1780313682895,33.59,72552.27,25.3,-0.66361,0.00017,23.39684]
[1780313682946,33.59,72552.27,25.3,-0.66361,0.00017,23.39684]
[1780313683739,33.59,72552.27,25.3,-0.66361,0.00017,23.39684]
[1780313684629,33.59,72552.43,25.3,-0.66358,0.00017,23.39761]
[1780313684731,33.59,72552.11,25.3,-0.66364,0.00017,23.39602]
[1780313685377,33.59,72552.11,25.3,-0.66364,0.00017,23.39602]
[1780313686527,33.59,72552.74,25.3,-0.66353,0.00017,23.3991]
[1780313686572,33.59,72552.74,25.3,-0.66353,0.00017,23.39908]
[1780313688442,33.59,72553.97,25.3,-0.66333,0.00017,23.40509]
[1780313691803,33.59,72553.37,25.3,-0.66343,0.00017,23.40208]
[1780313691845,33.59,72553.37,25.3,-0.66343,0.00017,23.40208]
[1780313692716,33.59,72558.08,25.3,-0.66263,0.00017,23.4251]
[1780313693351,33.59,72561.98,25.3,-0.66197,0.00017,23.44409]
[1780313695118,33.59,72563.04,25.3,-0.6618,0.00017,23.4492]
[1780313695627,33.59,72563.04,25.3,-0.6618,0.00017,23.4492]
[1780313697504,33.59,72564.19,25.3,-0.66161,0.00017,23.45467]
[1780313703425,33.58,72565.1,25.3,-0.66147,0.00017,23.45865]
[1780313704538,33.58,72565.1,25.3,-0.66147,0.00017,23.45865]
[1780313705440,33.58,72573.4,25.3,-0.66006,0.00017,23.49871]
[1780313708462,33.58,72576.88,25.3,-0.65948,0.00017,23.51518]
[1780313713496,33.58,72576.39,25.3,-0.65958,0.00017,23.5123]
[1780313717564,33.57,72576.02,25.3,-0.65966,0.00017,23.51022]
[1780313717646,33.57,72579.96,25.3,-0.65899,0.00017,23.52907]
[1780313718531,33.57,72585.89,25.3,-0.65798,0.00017,23.55735]
[1780313723566,33.57,72586.79,25.3,-0.65786,0.00017,23.56097]
[1780313728601,33.56,72587.5,25.3,-0.65776,0.00017,23.5637]
[1780313730489,33.56,72587.64,25.3,-0.65774,0.00017,23.56423]
[1780313735650,33.55,72592.77,25.3,-0.65692,0.00017,23.58444]
[1780313740900,33.55,72592.97,25.3,-0.65691,0.00017,23.58482]
[1780313741692,33.55,72596.12,25.3,-0.65638,0.00017,23.59949]
[1780313746727,33.54,72598.79,25.3,-0.65594,0.00017,23.6117]
[1780313749088,33.54,72598.84,25.3,-0.65594,0.00017,23.61178]
[1780313749748,33.54,72588.47,25.3,-0.65771,0.00017,23.56243]
[1780313751762,33.54,72586.18,25.3,-0.65811,0.00017,23.55125]
[1780313756798,33.54,72585.26,25.3,-0.65829,0.00017,23.54627]
[1780313761833,33.53,72580.52,25.3,-0.65912,0.00017,23.52298]
[1780313766868,33.53,72578.59,25.3,-0.65947,0.00017,23.51325]
[1780313771904,33.52,72577.19,25.3,-0.65972,0.00017,23.50608]
[1780313776939,33.52,72577.96,25.3,-0.6596,0.00017,23.50942]
[1780313781974,33.52,72577.67,25.3,-0.65967,0.00017,23.50763]
[1780313783988,33.52,72584.75,25.3,-0.65847,0.00017,23.54154]
[1780313786002,33.52,72588.38,25.3,-0.65785,0.00017,23.55874]
[1780313791037,33.51,72590.73,25.3,-0.65749,0.00017,23.56601]
[1780313796072,33.51,72593.39,25.3,-0.65706,0.00017,23.5781]
[1780313798583,33.5,72594.01,25.3,-0.65696,0.00017,23.58081]
[1780313798804,33.5,72594.01,25.3,-0.65696,0.00017,23.58081]
[1780313799208,33.5,72595.0,25.3,-0.6568,0.00017,23.58539]
[1780313800074,33.5,72597.65,25.3,-0.65635,0.00017,23.59785]
[1780313800153,33.5,72599.8,25.3,-0.65599,0.00017,23.60791]
[1780313805288,33.5,72599.96,25.3,-0.65597,0.00017,23.60836]
[1780313805389,33.5,72599.17,25.3,-0.65611,0.00017,23.60455]
[1780313808153,33.5,72599.41,25.3,-0.65608,0.00017,23.60539]
[1780313808971,33.5,72599.41,25.3,-0.65608,0.00017,23.60539]
[1780313808156,33.49,72599.62,25.3,-0.65605,0.00017,23.60624]
[1780313809163,33.49,72599.37,25.3,-0.6561,0.00017,23.60499]
[1780313816212,33.49,72599.27,25.3,-0.65613,0.00017,23.60406]
[1780313821220,33.49,72599.27,25.3,-0.65614,0.00017,23.60386]
[1780313822255,33.49,72593.42,25.3,-0.65714,0.00017,23.57594]
[1780313827290,33.49,72591.96,25.3,-0.6574,0.00017,23.56886]
[1780313832382,33.49,72592.68,25.3,-0.65728,0.00017,23.57219]
[1780313836355,33.48,72599.85,25.3,-0.65607,0.00017,23.60573]
[1780313837394,33.48,72599.85,25.3,-0.65607,0.00017,23.60573]
[1780313837493,33.48,72599.85,25.3,-0.65607,0.00017,23.60573]
[1780313837811,33.48,72599.85,25.3,-0.65607,0.00017,23.60573]
[1780313837916,33.48,72599.85,25.3,-0.65607,0.00017,23.60573]
[1780313838018,33.48,72601.59,25.3,-0.65578,0.00017,23.61383]
[1780313839308,33.48,72603.72,25.3,-0.65541,0.00017,23.62394]
[1780313839376,33.48,72603.36,25.3,-0.65547,0.00017,23.62227]
[1780313844410,33.48,72604.09,25.3,-0.65534,0.00017,23.62587]
[1780313845616,33.48,72604.09,25.3,-0.65534,0.00017,23.62587]
[1780313848967,33.48,72602.91,25.3,-0.65554,0.00017,23.62037]
[1780313849446,33.48,72595.91,25.3,-0.65674,0.00017,23.58723]
[1780313850953,33.48,72595.91,25.3,-0.65674,0.00017,23.58723]
[1780313850453,33.48,72591.64,25.3,-0.65748,0.00017,23.56674]
[1780313855488,33.48,72591.03,25.3,-0.65762,0.00017,23.55988]
[1780313859699,33.47,72591.54,25.3,-0.65755,0.00017,23.56197]
[1780313859768,33.47,72591.54,25.3,-0.65755,0.00017,23.56197]
[1780313859798,33.47,72593.46,25.3,-0.65722,0.00017,23.57102]
[1780313860080,33.47,72593.46,25.3,-0.65722,0.00017,23.57102]
[1780313860421,33.47,72593.46,25.3,-0.65722,0.00017,23.57102]
[1780313860524,33.47,72599.53,25.3,-0.65618,0.00017,23.5999]
[1780313861075,33.47,72599.53,25.3,-0.65618,0.00017,23.5999]
[1780313863005,33.47,72599.73,25.3,-0.65615,0.00017,23.60083]
[1780313863075,33.47,72601.23,25.3,-0.65589,0.00017,23.60792]
[1780313863545,33.47,72600.3,25.3,-0.65605,0.00017,23.60348]
[1780313867158,33.47,72600.2,25.3,-0.65607,0.00017,23.60295]
[1780313872609,33.47,72598.63,25.3,-0.65635,0.00017,23.5954]
[1780313876639,33.47,72587.05,25.3,-0.65834,0.00017,23.53995]
[1780313877868,33.47,72587.05,25.3,-0.65834,0.00017,23.53995]
[1780313878296,33.47,72586.43,25.3,-0.65845,0.00017,23.53688]
[1780313883688,33.46,72586.63,25.3,-0.65843,0.00017,23.53726]
[1780313888723,33.46,72586.53,25.3,-0.65847,0.00017,23.53631]
[1780313889606,33.46,72586.53,25.3,-0.65847,0.00017,23.53631]
[1780313891744,33.46,72583.13,25.3,-0.65906,0.00017,23.51969]
[1780313895715,33.46,72579.94,25.3,-0.65961,0.00017,23.50406]
[1780313900807,33.45,72581.47,25.3,-0.65937,0.00017,23.51102]
[1780313903829,33.45,72586.2,25.3,-0.65857,0.00017,23.53356]
[1780313908864,33.45,72585.73,25.3,-0.65867,0.00017,23.53083]
[1780313913899,33.44,72585.56,25.3,-0.65873,0.00017,23.52617]
[1780313915912,33.44,72576.83,25.3,-0.66023,0.00017,23.48382]
[1780313920948,33.44,72574.95,25.3,-0.66056,0.00017,23.47442]
[1780313925983,33.44,72574.19,25.3,-0.6607,0.00017,23.47048]
[1780313932025,33.44,72574.05,25.3,-0.66074,0.00017,23.4695]
[1780313937063,33.43,72572.59,25.3,-0.661,0.00017,23.46216]
[1780313942098,33.43,72579.18,25.3,-0.65988,0.00017,23.49391]
[1780313947133,33.43,72581.6,25.3,-0.65948,0.00017,23.50524]
[1780313952168,33.43,72582.61,25.3,-0.65932,0.00017,23.50973]
[1780313957204,33.42,72582.4,25.3,-0.65937,0.00017,23.50831]
[1780313960548,33.42,72582.4,25.3,-0.65937,0.00017,23.50831]
[1780313961608,33.42,72581.65,25.3,-0.65951,0.00017,23.50438]
[1780313961706,33.42,72576.96,25.3,-0.66032,0.00017,23.48159]
[1780313964511,33.42,72576.23,25.3,-0.66045,0.00017,23.47799]
[1780313964564,33.42,72576.23,25.3,-0.66045,0.00017,23.47799]
[1780313964630,33.42,72576.23,25.3,-0.66045,0.00017,23.47799]
[1780313964848,33.42,72576.23,25.3,-0.66045,0.00017,23.47799]
[1780313965505,33.42,72575.23,25.3,-0.66062,0.00017,23.47302]
[1780313965520,33.42,72571.63,25.3,-0.66124,0.00017,23.45544]
[1780313971301,33.42,72571.03,25.3,-0.66137,0.00017,23.44891]
[1780313973715,33.42,72571.23,25.3,-0.66134,0.00017,23.44986]
[1780313974322,33.42,72567.01,25.3,-0.66206,0.00017,23.42917]
[1780313979357,33.42,72565.88,25.3,-0.66225,0.00017,23.42356]
[1780313984719,33.42,72566.37,25.3,-0.66217,0.00017,23.42591]
[1780313986753,33.42,72566.4,25.3,-0.66217,0.00017,23.42604]
[1780313990258,33.42,72563.68,25.3,-0.66263,0.00017,23.41265]
[1780313996266,33.42,72563.87,25.3,-0.6626,0.00017,23.41355]
[1780313996419,33.42,72563.87,25.3,-0.6626,0.00017,23.41355]
[1780313996768,33.42,72563.87,25.3,-0.6626,0.00017,23.41355]
[1780313996932,33.42,72567.25,25.3,-0.66203,0.00017,23.43012]
[1780313997483,33.41,72577.94,25.3,-0.6602,0.00017,23.4822]
[1780313998490,33.41,72579.65,25.3,-0.65991,0.00017,23.49044]
[1780314000501,33.41,72580.74,25.3,-0.65973,0.00017,23.49565]
[1780314001511,33.41,72587.24,25.3,-0.65862,0.00017,23.52689]
[1780314004532,33.41,72591.27,25.3,-0.65794,0.00017,23.54599]
[1780314005882,33.41,72591.27,25.3,-0.65794,0.00017,23.54599]
[1780314008391,33.41,72591.56,25.3,-0.6579,0.00017,23.54708]
[1780314008641,33.41,72591.56,25.3,-0.6579,0.00017,23.54708]
[1780314009034,33.41,72591.56,25.3,-0.6579,0.00017,23.54708]
[1780314009107,33.41,72595.51,25.3,-0.65723,0.00017,23.56589]
[1780314009907,33.41,72595.51,25.3,-0.65723,0.00017,23.56589]
[1780314009909,33.41,72602.18,25.3,-0.65608,0.00017,23.59775]
[1780314010455,33.41,72602.18,25.3,-0.65608,0.00017,23.59775]
[1780314013123,33.41,72603.66,25.3,-0.65582,0.00017,23.60488]
[1780314013185,33.41,72603.34,25.3,-0.65587,0.00017,23.60341]
[1780314016618,33.41,72607.16,25.3,-0.65521,0.00017,23.62169]
[1780314019888,33.41,72614.77,25.3,-0.6539,0.00017,23.65764]
[1780314025681,33.41,72617.25,25.3,-0.65347,0.00017,23.66926]
[1780314027407,33.41,72617.3,25.3,-0.65346,0.00017,23.66949]
[1780314032730,33.41,72617.74,25.3,-0.6534,0.00017,23.66816]
[1780314037767,33.41,72618.27,25.3,-0.65331,0.00017,23.67064]
[1780314041963,33.41,72616.16,25.3,-0.65368,0.00017,23.66076]
[1780314043809,33.41,72609.28,25.3,-0.65486,0.00017,23.62843]
[1780314045711,33.41,72609.34,25.3,-0.65485,0.00017,23.62875]
[1780314045823,33.41,72609.14,25.3,-0.65488,0.00017,23.62784]
[1780314046830,33.41,72601.56,25.3,-0.65618,0.00017,23.59197]
[1780314048959,33.41,72601.06,25.3,-0.65627,0.00017,23.58965]
[1780314053340,33.41,72601.19,25.3,-0.65625,0.00017,23.5901]
[1780314054093,33.41,72606.81,25.3,-0.65529,0.00017,23.61671]
[1780314056782,33.41,72608.17,25.3,-0.65505,0.00017,23.62322]
[1780314056900,33.41,72609.03,25.3,-0.6549,0.00017,23.62732]
[1780314061936,33.41,72607.71,25.3,-0.65512,0.00017,23.62127]
[1780314067028,33.42,72607.84,25.3,-0.65509,0.00017,23.62204]
[1780314073013,33.42,72607.69,25.3,-0.65511,0.00017,23.62158]
[1780314078048,33.42,72604.28,25.3,-0.65569,0.00017,23.60563]
[1780314078357,33.42,72604.28,25.3,-0.65569,0.00017,23.60563]
[1780314078535,33.42,72604.28,25.3,-0.65569,0.00017,23.60563]
[1780314081544,33.42,72603.74,25.3,-0.65579,0.00017,23.60266]
[1780314082076,33.41,72605.39,25.3,-0.65552,0.00017,23.61035]
[1780314087111,33.42,72606.67,25.3,-0.65529,0.00017,23.61661]
[1780314091304,33.42,72608.54,25.3,-0.65498,0.00017,23.62222]
[1780314092303,33.42,72608.54,25.3,-0.65498,0.00017,23.62222]
[1780314092146,33.42,72614.4,25.3,-0.65397,0.00017,23.64985]
[1780314092655,33.42,72614.4,25.3,-0.65397,0.00017,23.64985]
[1780314093153,33.42,72620.5,25.3,-0.65292,0.00017,23.67844]
[1780314094971,33.42,72620.64,25.3,-0.65289,0.00017,23.67915]
[1780314095167,33.42,72626.07,25.3,-0.65195,0.00017,23.7045]
[1780314097185,33.42,72630.92,25.3,-0.65111,0.00017,23.72706]
[1780314102220,33.42,72628.81,25.3,-0.65147,0.00017,23.71749]
[1780314104963,33.42,72628.03,25.3,-0.6516,0.00017,23.71397]
[1780314105241,33.42,72623.27,25.3,-0.65242,0.00017,23.6919]
[1780314106004,33.42,72623.27,25.3,-0.65242,0.00017,23.6919]
[1780314106249,33.42,72618.59,25.3,-0.65322,0.00017,23.67012]
[1780314106780,33.42,72618.59,25.3,-0.65322,0.00017,23.67012]
[1780314109027,33.42,72618.22,25.3,-0.65328,0.00017,23.66855]
[1780314110277,33.43,72613.19,25.3,-0.65414,0.00017,23.64505]
[1780314115312,33.43,72612.97,25.3,-0.65418,0.00017,23.64411]
[1780314119599,33.43,72613.56,25.3,-0.65407,0.00017,23.64694]
[1780314120348,33.43,72619.95,25.3,-0.65297,0.00017,23.6769]
[1780314125383,33.43,72620.43,25.3,-0.65289,0.00017,23.67912]
[1780314131208,33.43,72620.74,25.3,-0.65284,0.00017,23.68053]
[1780314136460,33.43,72621.46,25.3,-0.65272,0.00017,23.68381]
[1780314139370,33.42,72622.36,25.3,-0.65256,0.00017,23.68797]
[1780314142763,33.42,72623.14,25.3,-0.65243,0.00017,23.69155]
[1780314149353,33.42,72622.85,25.3,-0.65249,0.00017,23.69011]
[1780314150559,33.42,72627.42,25.3,-0.6517,0.00017,23.71139]
[1780314152573,33.42,72632.46,25.3,-0.65084,0.00017,23.73145]
[1780314153581,33.43,72637.94,25.3,-0.64989,0.00017,23.75675]
[1780314158616,33.43,72641.05,25.3,-0.64935,0.00017,23.7712]
[1780314163651,33.43,72642.05,25.3,-0.64917,0.00017,23.77591]
[1780314165977,33.43,72642.03,25.3,-0.64917,0.00017,23.77584]
[1780314166038,33.43,72644.12,25.3,-0.64881,0.00017,23.78542]
[1780314167088,33.43,72644.12,25.3,-0.64881,0.00017,23.78542]
[1780314167363,33.43,72644.12,25.3,-0.64881,0.00017,23.78542]
[1780314167142,33.43,72648.34,25.3,-0.64808,0.00017,23.80467]
[1780314167602,33.43,72648.34,25.3,-0.64808,0.00017,23.80467]
[1780314167949,33.43,72648.34,25.3,-0.64808,0.00017,23.80467]
[1780314168120,33.43,72648.34,25.3,-0.64808,0.00017,23.80467]
[1780314168299,33.43,72648.34,25.3,-0.64808,0.00017,23.80467]
[1780314169663,33.43,72650.83,25.3,-0.64765,0.00017,23.81598]
[1780314170005,33.43,72650.83,25.3,-0.64765,0.00017,23.81598]
[1780314170703,33.43,72655.15,25.3,-0.6469,0.00017,23.8356]
[1780314171764,33.43,72655.15,25.3,-0.6469,0.00017,23.8356]
[1780314172393,33.43,72655.31,25.3,-0.64687,0.00017,23.83637]
[1780314172717,33.43,72647.45,25.3,-0.64823,0.00017,23.80078]
[1780314175312,33.43,72644.13,25.3,-0.6488,0.00017,23.78572]
[1780314175374,33.43,72642.85,25.3,-0.64902,0.00017,23.77995]
[1780314180772,33.44,72640.76,25.3,-0.64935,0.00017,23.77098]
[1780314185808,33.44,72643.46,25.3,-0.64887,0.00017,23.7838]
[1780314190843,33.44,72642.56,25.3,-0.649,0.00017,23.78012]
[1780314195878,33.45,72643.64,25.3,-0.6488,0.00017,23.78549]
[1780314198214,33.45,72643.97,25.3,-0.64874,0.00017,23.78708]
[1780314198308,33.45,72649.46,25.3,-0.64779,0.00017,23.81215]
[1780314198527,33.45,72649.46,25.3,-0.64779,0.00017,23.81215]
[1780314198574,33.45,72649.46,25.3,-0.64779,0.00017,23.81215]
[1780314198590,33.45,72649.46,25.3,-0.64779,0.00017,23.81215]
[1780314198899,33.45,72650.29,25.3,-0.64764,0.00017,23.81598]
[1780314199840,33.45,72650.29,25.3,-0.64764,0.00017,23.81598]
[1780314201036,33.45,72650.73,25.3,-0.64756,0.00017,23.81803]
[1780314201079,33.45,72650.73,25.3,-0.64756,0.00017,23.81803]
[1780314201920,33.45,72655.03,25.3,-0.64681,0.00017,23.83761]
[1780314203067,33.45,72655.03,25.3,-0.64681,0.00017,23.83761]
[1780314204067,33.45,72655.69,25.3,-0.6467,0.00017,23.84063]
[1780314209976,33.46,72652.41,25.3,-0.64725,0.00017,23.8262]
[1780314211346,33.46,72652.41,25.3,-0.64725,0.00017,23.8262]
[1780314211359,33.46,72652.37,25.3,-0.64727,0.00017,23.82272]
[1780314211990,33.46,72646.94,25.3,-0.64821,0.00017,23.79815]
[1780314215158,33.46,72644.77,25.3,-0.64858,0.00017,23.78844]
[1780314215957,33.46,72645.67,25.3,-0.64842,0.00017,23.79263]
[1780314216042,33.46,72645.67,25.3,-0.64842,0.00017,23.79263]
[1780314216043,33.46,72645.97,25.3,-0.64836,0.00017,23.79407]
[1780314217175,33.46,72645.97,25.3,-0.64836,0.00017,23.79407]
[1780314217277,33.46,72646.42,25.3,-0.64828,0.00017,23.7962]
[1780314223067,33.47,72645.39,25.3,-0.64844,0.00017,23.79199]
[1780314228105,33.47,72646.85,25.3,-0.64817,0.00017,23.79903]
[1780314233140,33.47,72646.5,25.3,-0.64822,0.00017,23.79782]
[1780314238175,33.48,72645.95,25.3,-0.64829,0.00017,23.79572]
[1780314243210,33.48,72642.48,25.3,-0.64888,0.00017,23.78031]
[1780314248252,33.48,72642.47,25.3,-0.64886,0.00017,23.78071]
[1780314249314,33.48,72642.47,25.3,-0.64886,0.00017,23.78071]
[1780314249325,33.48,72642.4,25.3,-0.64887,0.00017,23.78047]
[1780314255309,33.49,72642.52,25.3,-0.64883,0.00017,23.78152]
[1780314260345,33.49,72643.04,25.3,-0.64872,0.00017,23.78429]
[1780314265380,33.5,72642.94,25.3,-0.64872,0.00017,23.78423]
[1780314265866,33.5,72642.94,25.3,-0.64872,0.00017,23.78423]
[1780314266387,33.5,72642.38,25.3,-0.64882,0.00017,23.78175]
[1780314271422,33.5,72642.01,25.3,-0.64888,0.00017,23.7771]
[1780314277464,33.5,72642.76,25.3,-0.64874,0.00017,23.78098]
[1780314282499,33.51,72642.12,25.3,-0.64883,0.00017,23.77844]
[1780314287534,33.51,72643.05,25.3,-0.64865,0.00017,23.78305]
[1780314289497,33.51,72643.05,25.3,-0.64865,0.00017,23.78305]
[1780314290154,33.51,72643.22,25.3,-0.64862,0.00017,23.7839]
[1780314294759,33.52,72635.13,25.3,-0.65,0.00017,23.74745]
[1780314295590,33.52,72631.35,25.3,-0.65065,0.00017,23.73009]
[1780314300625,33.52,72633.59,25.3,-0.65024,0.00017,23.74092]
[1780314301637,33.52,72639.37,25.3,-0.64924,0.00017,23.76749]
[1780314305660,33.53,72641.77,25.3,-0.64881,0.00017,23.77882]
[1780314309573,33.53,72643.8,25.3,-0.64845,0.00017,23.78826]
[1780314310236,33.53,72643.8,25.3,-0.64845,0.00017,23.78826]
[1780314310259,33.53,72643.8,25.3,-0.64845,0.00017,23.78826]
[1780314310559,33.53,72646.05,25.3,-0.64806,0.00017,23.79854]
[1780314311339,33.53,72646.05,25.3,-0.64806,0.00017,23.79854]
[1780314311421,33.53,72649.75,25.3,-0.64742,0.00017,23.81534]
[1780314313083,33.53,72651.15,25.3,-0.64718,0.00017,23.8217]
[1780314315595,33.53,72652.31,25.3,-0.64697,0.00017,23.82703]
[1780314316278,33.53,72652.31,25.3,-0.64697,0.00017,23.82703]
[1780314316331,33.53,72653.34,25.3,-0.64679,0.00017,23.8317]
[1780314317119,33.53,72653.34,25.3,-0.64679,0.00017,23.8317]
[1780314317195,33.53,72653.34,25.3,-0.64679,0.00017,23.8317]
[1780314317296,33.53,72653.21,25.3,-0.64681,0.00017,23.83115]
[1780314317596,33.53,72653.21,25.3,-0.64681,0.00017,23.83115]
[1780314321133,33.53,72655.79,25.3,-0.64636,0.00017,23.84282]
[1780314321234,33.53,72654.65,25.3,-0.64656,0.00017,23.83772]
[1780314326470,33.53,72656.23,25.3,-0.64628,0.00017,23.84491]
[1780314331843,33.53,72659.46,25.3,-0.64574,0.00017,23.85613]
[1780314333857,33.53,72663.13,25.3,-0.6451,0.00017,23.87253]
[1780314336878,33.53,72656.87,25.3,-0.64619,0.00017,23.84451]
[1780314341913,33.53,72656.64,25.3,-0.64623,0.00017,23.84354]
[1780314347954,33.53,72655.56,25.3,-0.64641,0.00017,23.83878]
[1780314349621,33.53,72654.89,25.3,-0.64652,0.00017,23.83578]
[1780314350211,33.53,72654.89,25.3,-0.64652,0.00017,23.83578]
[1780314350250,33.53,72652.81,25.3,-0.64688,0.00017,23.82644]
[1780314350960,33.53,72652.81,25.3,-0.64688,0.00017,23.82644]
[1780314352034,33.53,72650.45,25.3,-0.64729,0.00017,23.81583]
[1780314353497,33.53,72649.96,25.3,-0.64737,0.00017,23.81365]
[1780314359032,33.54,72649.73,25.3,-0.6474,0.00017,23.81288]
[1780314364067,33.54,72649.45,25.3,-0.64744,0.00017,23.81181]
[1780314369101,33.54,72650.65,25.3,-0.64723,0.00017,23.81744]
[1780314370338,33.54,72650.65,25.3,-0.64723,0.00017,23.81744]
[1780314370429,33.54,72650.56,25.3,-0.64724,0.00017,23.81707]
[1780314370827,33.54,72650.56,25.3,-0.64724,0.00017,23.81707]
[1780314371116,33.54,72655.18,25.3,-0.64644,0.00017,23.83791]
[1780314371907,33.54,72655.18,25.3,-0.64644,0.00017,23.83791]
[1780314372123,33.54,72656.6,25.3,-0.64619,0.00017,23.84431]
[1780314376152,33.54,72660.82,25.3,-0.64546,0.00017,23.86324]
[1780314381187,33.54,72661.72,25.3,-0.64531,0.00017,23.86728]
[1780314383201,33.54,72657.63,25.3,-0.64601,0.00017,23.84899]
[1780314388236,33.54,72660.88,25.3,-0.64545,0.00017,23.86359]
[1780314390250,33.54,72657.35,25.3,-0.64606,0.00017,23.8478]
[1780314395285,33.54,72657.0,25.3,-0.64613,0.00017,23.84295]
[1780314400320,33.54,72655.83,25.3,-0.64633,0.00017,23.83778]
[1780314405355,33.55,72656.94,25.3,-0.64614,0.00017,23.84283]
[1780314409383,33.55,72662.0,25.3,-0.64526,0.00017,23.86551]
[1780314414417,33.55,72661.89,25.3,-0.64528,0.00017,23.865]
[1780314419453,33.55,72661.71,25.3,-0.64531,0.00017,23.86419]
[1780314424488,33.55,72663.57,25.3,-0.64499,0.00017,23.87247]
[1780314429524,33.54,72664.69,25.3,-0.6448,0.00017,23.87742]
[1780314433552,33.54,72660.32,25.3,-0.64556,0.00017,23.8579]
[1780314437566,33.54,72661.19,25.3,-0.64541,0.00017,23.86181]
[1780314437583,33.54,72665.74,25.3,-0.64462,0.00017,23.88208]
[1780314438590,33.54,72669.66,25.3,-0.64394,0.00017,23.89946]
[1780314440604,33.54,72674.23,25.3,-0.64315,0.00017,23.9196]
[1780314445640,33.54,72672.63,25.3,-0.64344,0.00017,23.91234]
[1780314446435,33.54,72672.63,25.3,-0.64344,0.00017,23.91234]
[1780314446647,33.54,72668.0,25.3,-0.64424,0.00017,23.89181]
[1780314451682,33.54,72665.45,25.3,-0.6447,0.00017,23.87704]
[1780314456717,33.54,72665.55,25.3,-0.64469,0.00017,23.87743]
[1780314457811,33.54,72661.94,25.3,-0.64531,0.00017,23.86133]
[1780314463766,33.54,72662.39,25.3,-0.64524,0.00017,23.86332]
[1780314468801,33.54,72662.87,25.3,-0.64515,0.00017,23.86545]
[1780314473836,33.54,72663.09,25.3,-0.64512,0.00017,23.86641]
[1780314477798,33.54,72665.35,25.3,-0.64473,0.00017,23.87646]
[1780314480397,33.54,72668.52,25.3,-0.64418,0.00017,23.89051]
[1780314480886,33.54,72675.51,25.3,-0.64297,0.00017,23.92135]
[1780314485921,33.54,72677.93,25.3,-0.64256,0.00017,23.93177]
[1780314490956,33.53,72679.04,25.3,-0.64238,0.00017,23.93638]
[1780314496724,33.53,72679.95,25.3,-0.64223,0.00017,23.94015]
[1780314506062,33.53,72680.5,25.3,-0.64216,0.00017,23.94184]
[1780314509027,33.52,72679.62,25.3,-0.64232,0.00017,23.93785]
[1780314509988,33.52,72678.51,25.3,-0.64252,0.00017,23.93291]
[1780314513114,33.52,72685.04,25.3,-0.64141,0.00017,23.95796]
[1780314518149,33.52,72685.8,25.3,-0.6413,0.00017,23.96087]
[1780314523184,33.51,72684.55,25.3,-0.64153,0.00017,23.95505]
[1780314528219,33.51,72679.88,25.3,-0.64235,0.00017,23.93426]
[1780314533254,33.51,72680.4,25.3,-0.64228,0.00017,23.93627]
[1780314536471,33.51,72678.44,25.3,-0.64262,0.00017,23.92755]
[1780314537384,33.51,72678.77,25.3,-0.64257,0.00017,23.92895]
[1780314539876,33.5,72675.76,25.3,-0.64309,0.00017,23.91557]
[1780314545338,33.5,72675.22,25.3,-0.6432,0.00017,23.91298]
[1780314550374,33.5,72677.58,25.3,-0.64279,0.00017,23.92321]
[1780314557422,33.5,72676.88,25.3,-0.64293,0.00017,23.91987]
[1780314562460,33.5,72674.68,25.3,-0.64332,0.00017,23.90998]
[1780314567492,33.5,72672.16,25.3,-0.64376,0.00017,23.89873]
[1780314568992,33.5,72672.61,25.3,-0.64368,0.00017,23.90071]
[1780314569510,33.5,72667.18,25.3,-0.64462,0.00017,23.87658]
[1780314570515,33.5,72659.26,25.3,-0.646,0.00017,23.84118]
[1780314573526,33.5,72658.83,25.3,-0.64609,0.00017,23.83595]
[1780314573536,33.5,72656.56,25.3,-0.64648,0.00017,23.82577]
[1780314574543,33.5,72649.95,25.3,-0.64762,0.00017,23.79598]
[1780314575753,33.5,72649.95,25.3,-0.64762,0.00017,23.79598]
[1780314576782,33.5,72648.33,25.3,-0.6479,0.00017,23.78869]
[1780314576556,33.5,72647.99,25.3,-0.64796,0.00017,23.78721]
[1780314577661,33.5,72647.99,25.3,-0.64796,0.00017,23.78721]
[1780314578013,33.5,72648.37,25.3,-0.64789,0.00017,23.789]
[1780314578571,33.5,72648.37,25.3,-0.64789,0.00017,23.789]
[1780314578607,33.5,72642.26,25.3,-0.64894,0.00017,23.76128]
[1780314580585,33.5,72638.23,25.3,-0.64963,0.00017,23.74292]
[1780314582599,33.5,72633.79,25.3,-0.6504,0.00017,23.72263]
[1780314584406,33.5,72633.37,25.3,-0.65047,0.00017,23.72075]
[1780314585604,33.5,72630.78,25.3,-0.65091,0.00017,23.70888]
[1780314585954,33.5,72628.69,25.3,-0.65127,0.00017,23.6993]
[1780314586627,33.5,72622.96,25.3,-0.65225,0.00017,23.67283]
[1780314587644,33.5,72622.96,25.3,-0.65225,0.00017,23.67283]
[1780314588642,33.5,72617.69,25.3,-0.65316,0.00017,23.64825]
[1780314590051,33.5,72618.11,25.3,-0.65309,0.00017,23.65021]
[1780314590841,33.5,72618.11,25.3,-0.65309,0.00017,23.65021]
[1780314591663,33.5,72624.19,25.3,-0.65205,0.00017,23.67846]
[1780314592670,33.5,72631.55,25.3,-0.65078,0.00017,23.71247]
[1780314595693,33.5,72635.15,25.3,-0.65015,0.00017,23.72928]
[1780314598714,33.51,72640.0,25.3,-0.6493,0.00017,23.75171]
[1780314603750,33.51,72633.54,25.3,-0.6504,0.00017,23.72242]
[1780314608785,33.51,72631.65,25.3,-0.65071,0.00017,23.71416]
[1780314613820,33.52,72634.53,25.3,-0.6502,0.00017,23.72782]
[1780314616032,33.52,72634.38,25.3,-0.65022,0.00017,23.72729]
[1780314616312,33.52,72634.38,25.3,-0.65022,0.00017,23.72729]
[1780314616703,33.52,72634.38,25.3,-0.65022,0.00017,23.72729]
[1780314616737,33.52,72634.38,25.3,-0.65022,0.00017,23.72729]
[1780314616841,33.52,72622.14,25.3,-0.65232,0.00017,23.67085]
[1780314618855,33.52,72621.53,25.3,-0.65243,0.00017,23.66807]
[1780314620858,33.52,72621.42,25.3,-0.65244,0.00017,23.6676]
[1780314620909,33.52,72621.77,25.3,-0.65238,0.00017,23.66927]
[1780314621877,33.52,72615.64,25.3,-0.65343,0.00017,23.64077]
[1780314626934,33.52,72616.6,25.3,-0.65327,0.00017,23.64515]
[1780314631969,33.52,72616.59,25.3,-0.6533,0.00017,23.64165]
[1780314637004,33.52,72615.4,25.3,-0.6535,0.00017,23.63603]
[1780314640027,33.52,72610.99,25.3,-0.65426,0.00017,23.61536]
[1780314641034,33.52,72606.13,25.3,-0.6551,0.00017,23.59249]
[1780314643092,33.52,72604.19,25.3,-0.65543,0.00017,23.58338]
[1780314643894,33.52,72604.19,25.3,-0.65543,0.00017,23.58338]
[1780314643193,33.52,72600.06,25.3,-0.65614,0.00017,23.56388]
[1780314644055,33.52,72599.01,25.3,-0.65631,0.00017,23.55895]
[1780314645790,33.52,72599.01,25.3,-0.65631,0.00017,23.55895]
[1780314645795,33.52,72599.01,25.3,-0.65631,0.00017,23.55895]
[1780314645859,33.52,72598.77,25.3,-0.65635,0.00017,23.55786]
[1780314647511,33.52,72597.47,25.3,-0.65657,0.00017,23.55174]
[1780314647580,33.52,72593.4,25.3,-0.65727,0.00017,23.53244]
[1780314649568,33.52,72592.63,25.3,-0.6574,0.00017,23.52884]
[1780314653539,33.52,72592.09,25.3,-0.65748,0.00017,23.52657]
[1780314659160,33.53,72592.73,25.3,-0.65735,0.00017,23.53014]
[1780314664195,33.53,72587.97,25.3,-0.65815,0.00017,23.50777]
[1780314669230,33.53,72588.28,25.3,-0.65808,0.00017,23.5097]
[1780314674265,33.54,72588.16,25.3,-0.65808,0.00017,23.50957]
[1780314679300,33.54,72587.39,25.3,-0.65822,0.00017,23.50575]
[1780314684703,33.53,72585.41,25.3,-0.65857,0.00017,23.49585]
[1780314685683,33.53,72585.3,25.3,-0.6586,0.00017,23.49522]
[1780314689595,33.53,72587.48,25.3,-0.65824,0.00017,23.50528]
[1780314689708,33.53,72587.48,25.3,-0.65824,0.00017,23.50528]
[1780314689776,33.53,72588.96,25.3,-0.65799,0.00017,23.51226]
[1780314690860,33.53,72588.96,25.3,-0.65799,0.00017,23.51226]
[1780314690911,33.53,72588.96,25.3,-0.65799,0.00017,23.51226]
[1780314690378,33.53,72596.28,25.3,-0.65674,0.00017,23.54713]
[1780314691760,33.53,72596.28,25.3,-0.65674,0.00017,23.54713]
[1780314691861,33.53,72596.88,25.3,-0.65666,0.00017,23.54654]
[1780314695041,33.53,72597.86,25.3,-0.65649,0.00017,23.55103]
[1780314695413,33.53,72599.03,25.3,-0.6563,0.00017,23.55652]
[1780314696242,33.53,72599.03,25.3,-0.6563,0.00017,23.55652]
[1780314696420,33.52,72599.89,25.3,-0.65615,0.00017,23.56054]
[1780314698435,33.53,72603.96,25.3,-0.65545,0.00017,23.57987]
[1780314703469,33.53,72604.46,25.3,-0.65536,0.00017,23.5824]
[1780314705483,33.53,72610.03,25.3,-0.6544,0.00017,23.60866]
[1780314706733,33.53,72610.03,25.3,-0.6544,0.00017,23.60866]
[1780314707718,33.53,72614.1,25.3,-0.6537,0.00017,23.62774]
[1780314708714,33.53,72614.1,25.3,-0.6537,0.00017,23.62774]
[1780314708907,33.53,72614.1,25.3,-0.6537,0.00017,23.62774]
[1780314709033,33.53,72615.34,25.3,-0.65349,0.00017,23.63352]
[1780314709701,33.53,72615.34,25.3,-0.65349,0.00017,23.63352]
[1780314710518,33.53,72619.77,25.3,-0.65272,0.00017,23.65429]
[1780314715553,33.53,72621.63,25.3,-0.65239,0.00017,23.66317]
[1780314719490,33.53,72622.06,25.3,-0.65232,0.00017,23.66522]
[1780314720717,33.53,72620.15,25.3,-0.65265,0.00017,23.6563]
[1780314723317,33.53,72616.12,25.3,-0.65334,0.00017,23.63745]
[1780314725401,33.53,72616.84,25.3,-0.65322,0.00017,23.64077]
[1780314727637,33.53,72617.99,25.3,-0.65302,0.00017,23.64606]
[1780314728609,33.53,72617.99,25.3,-0.65302,0.00017,23.64606]
[1780314728958,33.53,72617.99,25.3,-0.65302,0.00017,23.64606]
[1780314732672,33.53,72624.03,25.3,-0.65198,0.00017,23.67423]
[1780314735692,33.53,72630.56,25.3,-0.65085,0.00017,23.7045]
[1780314736699,33.53,72634.34,25.3,-0.6502,0.00017,23.7219]
[1780314740873,33.53,72634.73,25.3,-0.65013,0.00017,23.72375]
[1780314741982,33.53,72634.25,25.3,-0.65021,0.00017,23.72157]
[1780314751805,33.53,72632.56,25.3,-0.65053,0.00017,23.71023]
[1780314756840,33.53,72631.88,25.3,-0.65066,0.00017,23.70687]
[1780314761875,33.53,72632.07,25.3,-0.65063,0.00017,23.70752]
[1780314766909,33.52,72625.93,25.3,-0.6517,0.00017,23.67898]
[1780314767759,33.52,72625.93,25.3,-0.6517,0.00017,23.67898]
[1780314772952,33.52,72619.8,25.3,-0.65276,0.00017,23.65035]
[1780314777987,33.52,72619.52,25.3,-0.65282,0.00017,23.64893]
[1780314783022,33.52,72619.99,25.3,-0.65274,0.00017,23.651]
[1780314783112,33.52,72619.99,25.3,-0.65274,0.00017,23.651]
[1780314789064,33.52,72619.91,25.3,-0.65276,0.00017,23.65047]
[1780314794099,33.52,72620.31,25.3,-0.6527,0.00017,23.6522]
[1780314799354,33.52,72622.7,25.3,-0.65229,0.00017,23.6632]
[1780314805176,33.52,72622.72,25.3,-0.65229,0.00017,23.66316]
[1780314810211,33.51,72621.66,25.3,-0.65248,0.00017,23.65809]
[1780314814984,33.51,72621.66,25.3,-0.65248,0.00017,23.65809]
[1780314815564,33.51,72621.66,25.3,-0.65248,0.00017,23.65809]
[1780314821289,33.51,72621.81,25.3,-0.65249,0.00017,23.65502]
[1780314827331,33.51,72621.32,25.3,-0.65258,0.00017,23.65256]
[1780314832366,33.51,72621.46,25.3,-0.65256,0.00017,23.65306]
[1780314834686,33.51,72621.46,25.3,-0.65256,0.00017,23.65306]
[1780314839302,33.51,72619.18,25.3,-0.65296,0.00017,23.64229]
[1780314844698,33.51,72619.46,25.3,-0.65292,0.00017,23.64349]
[1780314845457,33.51,72612.09,25.3,-0.65419,0.00017,23.60899]
[1780314847720,33.51,72611.29,25.3,-0.65432,0.00017,23.60524]
[1780314847821,33.51,72607.75,25.3,-0.65493,0.00017,23.5886]
[1780314848785,33.51,72601.49,25.3,-0.656,0.00017,23.55906]
[1780314849361,33.51,72601.49,25.3,-0.656,0.00017,23.55906]
[1780314849466,33.51,72601.49,25.3,-0.656,0.00017,23.55906]
[1780314850031,33.51,72598.48,25.3,-0.65652,0.00017,23.54483]
[1780314850492,33.51,72594.07,25.3,-0.65727,0.00017,23.5239]
[1780314851135,33.51,72594.07,25.3,-0.65727,0.00017,23.5239]
[1780314853393,33.51,72589.96,25.3,-0.65797,0.00017,23.50443]
[1780314858550,33.51,72591.05,25.3,-0.65777,0.00017,23.51015]
[1780314863585,33.51,72590.42,25.3,-0.65786,0.00017,23.50735]
[1780314868620,33.51,72591.3,25.3,-0.65774,0.00017,23.511]
[1780314873655,33.5,72590.93,25.3,-0.65784,0.00017,23.50527]
[1780314878690,33.5,72591.95,25.3,-0.65769,0.00017,23.50958]
[1780314883725,33.5,72592.83,25.3,-0.65756,0.00017,23.51321]
[1780314888760,33.49,72591.91,25.3,-0.65774,0.00017,23.50824]
[1780314893795,33.49,72592.86,25.3,-0.6576,0.00017,23.51223]
[1780314898830,33.48,72592.53,25.3,-0.65768,0.00017,23.51009]
[1780314900504,33.48,72592.62,25.3,-0.65766,0.00017,23.51041]
[1780314901696,33.48,72592.89,25.3,-0.65762,0.00017,23.51159]
[1780314905341,33.48,72592.92,25.3,-0.65763,0.00017,23.51129]
[1780314905879,33.48,72596.46,25.3,-0.65703,0.00017,23.52807]
[1780314910914,33.47,72598.7,25.3,-0.65667,0.00017,23.53811]
[1780314915612,33.47,72600.56,25.3,-0.65637,0.00017,23.54644]
[1780314915949,33.47,72600.82,25.3,-0.65633,0.00017,23.54754]
[1780314920984,33.46,72600.51,25.3,-0.65639,0.00017,23.54591]
[1780314925129,33.46,72600.04,25.3,-0.65648,0.00017,23.54357]
[1780314925840,33.46,72599.93,25.3,-0.6565,0.00017,23.54301]
[1780314926859,33.46,72599.98,25.3,-0.65649,0.00017,23.54312]
[1780314927028,33.46,72600.48,25.3,-0.65641,0.00017,23.54546]
[1780314929372,33.46,72600.74,25.3,-0.65637,0.00017,23.54644]
[1780314930049,33.46,72601.06,25.3,-0.65632,0.00017,23.54783]
[1780314935084,33.46,72600.89,25.3,-0.65638,0.00017,23.54351]
[1780314940203,33.46,72601.0,25.3,-0.65636,0.00017,23.54393]
[1780314940440,33.46,72600.61,25.3,-0.65643,0.00017,23.54206]
[1780314941126,33.46,72600.36,25.3,-0.65647,0.00017,23.54085]
[1780314941710,33.46,72600.36,25.3,-0.65647,0.00017,23.54085]
[1780314944147,33.45,72592.25,25.3,-0.65788,0.00017,23.50179]
[1780314950188,33.45,72593.08,25.3,-0.65776,0.00017,23.50516]
[1780314955224,33.44,72593.36,25.3,-0.65773,0.00017,23.50599]
[1780314960259,33.44,72594.65,25.3,-0.65753,0.00017,23.51164]
[1780314965295,33.44,72594.65,25.3,-0.65755,0.00017,23.51112]
[1780314970329,33.43,72593.12,25.3,-0.65783,0.00017,23.50329]
[1780314975364,33.43,72593.35,25.3,-0.65781,0.00017,23.5039]
[1780314980400,33.42,72593.32,25.3,-0.65784,0.00017,23.50326]
[1780314985435,33.42,72590.38,25.3,-0.65836,0.00017,23.48856]
[1780314990470,33.42,72590.7,25.3,-0.65833,0.00017,23.48965]
[1780314995505,33.41,72590.8,25.3,-0.65835,0.00017,23.4863]
[1780314997519,33.41,72594.37,25.3,-0.65774,0.00017,23.50324]
[1780315002565,33.41,72594.81,25.3,-0.65768,0.00017,23.50484]
[1780315007600,33.4,72595.53,25.3,-0.65758,0.00017,23.50779]
[1780315012636,33.4,72593.47,25.3,-0.65795,0.00017,23.49743]
[1780315017673,33.39,72594.01,25.3,-0.65788,0.00017,23.49955]
[1780315022707,33.39,72594.12,25.3,-0.65788,0.00017,23.4996]
[1780315027743,33.39,72592.26,25.3,-0.65821,0.00017,23.49021]
[1780315032778,33.38,72589.81,25.3,-0.65865,0.00017,23.478]
[1780315035476,33.38,72590.03,25.3,-0.65862,0.00017,23.4789]
[1780315035825,33.38,72590.03,25.3,-0.65862,0.00017,23.4789]
[1780315041841,33.38,72589.54,25.3,-0.65872,0.00017,23.476]
[1780315046727,33.38,72587.38,25.3,-0.65911,0.00017,23.46529]
[1780315046888,33.38,72579.89,25.3,-0.6604,0.00017,23.42893]
[1780315048031,33.38,72579.89,25.3,-0.6604,0.00017,23.42893]
[1780315048967,33.38,72581.02,25.3,-0.6602,0.00017,23.43438]
[1780315053665,33.37,72577.93,25.3,-0.66076,0.00017,23.41579]
[1780315053937,33.37,72572.72,25.3,-0.66165,0.00017,23.39034]
[1780315058972,33.37,72570.66,25.3,-0.66201,0.00017,23.38025]
[1780315059713,33.37,72570.66,25.3,-0.66201,0.00017,23.38025]
[1780315059979,33.37,72550.65,25.3,-0.66543,0.00017,23.28136]
[1780315060609,33.37,72550.65,25.3,-0.66543,0.00017,23.28136]
[1780315060962,33.37,72550.65,25.3,-0.66543,0.00017,23.28136]
[1780315061038,33.37,72550.65,25.3,-0.66543,0.00017,23.28136]
[1780315061300,33.37,72523.62,25.3,-0.67003,0.00017,23.14525]
[1780315061993,33.38,72522.44,25.3,-0.67022,0.00017,23.13943]
[1780315063051,33.38,72522.44,25.3,-0.67022,0.00017,23.13943]
[1780315065377,33.38,72524.51,25.3,-0.66985,0.00017,23.15049]
[1780315067006,33.38,72524.48,25.3,-0.66985,0.00017,23.15049]
[1780315067525,33.38,72524.9,25.3,-0.66977,0.00017,23.15278]
[1780315067592,33.38,72524.9,25.3,-0.66977,0.00017,23.15278]
[1780315068264,33.38,72506.99,25.3,-0.6728,0.00017,23.06119]
[1780315069316,33.38,72485.06,25.3,-0.67651,0.00017,22.9471]
[1780315069585,33.38,72485.06,25.3,-0.67651,0.00017,22.9471]
[1780315069670,33.38,72485.06,25.3,-0.67651,0.00017,22.9471]
[1780315069939,33.38,72485.06,25.3,-0.67651,0.00017,22.9471]
[1780315070005,33.38,72485.06,25.3,-0.67651,0.00017,22.9471]
[1780315070058,33.38,72494.15,25.3,-0.67498,0.00017,22.9945]
[1780315070465,33.38,72494.15,25.3,-0.67498,0.00017,22.9945]
[1780315070793,33.38,72494.15,25.3,-0.67498,0.00017,22.9945]
[1780315070848,33.38,72494.15,25.3,-0.67498,0.00017,22.9945]
[1780315071064,33.38,72505.19,25.3,-0.67311,0.00017,23.05185]
[1780315071839,33.38,72505.19,25.3,-0.67311,0.00017,23.05185]
[1780315072093,33.38,72486.31,25.3,-0.67629,0.00017,22.95371]
[1780315072565,33.38,72486.31,25.3,-0.67629,0.00017,22.95371]
[1780315072956,33.38,72486.31,25.3,-0.67629,0.00017,22.95371]
[1780315073093,33.38,72481.9,25.3,-0.67703,0.00017,22.93069]
[1780315075170,33.38,72479.93,25.3,-0.67736,0.00017,22.92047]
[1780315075228,33.39,72483.63,25.3,-0.67673,0.00017,22.94007]
[1780315076180,33.39,72483.63,25.3,-0.67673,0.00017,22.94007]
[1780315076227,33.39,72488.95,25.3,-0.67583,0.00017,22.96808]
[1780315077586,33.39,72488.14,25.3,-0.67596,0.00017,22.96395]
[1780315079135,33.39,72484.46,25.3,-0.67657,0.00017,22.9449]
[1780315079862,33.39,72484.46,25.3,-0.67657,0.00017,22.9449]
[1780315082857,33.39,72483.94,25.3,-0.67665,0.00017,22.94257]
[1780315084170,33.39,72489.13,25.3,-0.67576,0.00017,22.97001]
[1780315086184,33.39,72493.52,25.3,-0.67502,0.00017,22.99311]
[1780315086749,33.39,72493.52,25.3,-0.67502,0.00017,22.99311]
[1780315087191,33.39,72488.47,25.3,-0.67587,0.00017,22.96685]
[1780315087840,33.39,72488.47,25.3,-0.67587,0.00017,22.96685]
[1780315089043,33.4,72487.44,25.3,-0.67604,0.00017,22.96157]
[1780315089063,33.4,72487.44,25.3,-0.67604,0.00017,22.96157]
[1780315089205,33.4,72490.68,25.3,-0.67549,0.00017,22.97862]
[1780315090134,33.4,72490.68,25.3,-0.67549,0.00017,22.97862]
[1780315090218,33.4,72490.68,25.3,-0.67549,0.00017,22.97862]
[1780315090281,33.4,72490.68,25.3,-0.67549,0.00017,22.97862]
[1780315090338,33.4,72487.53,25.3,-0.67601,0.00017,22.96226]
[1780315091081,33.4,72487.53,25.3,-0.67601,0.00017,22.96226]
[1780315092226,33.4,72482.52,25.3,-0.67685,0.00017,22.93623]
[1780315093122,33.4,72482.52,25.3,-0.67685,0.00017,22.93623]
[1780315094228,33.4,72483.36,25.3,-0.6767,0.00017,22.94078]
[1780315098214,33.4,72483.56,25.3,-0.67665,0.00017,22.94236]
[1780315098238,33.4,72483.56,25.3,-0.67665,0.00017,22.94236]
[1780315098292,33.4,72470.2,25.3,-0.67889,0.00017,22.87207]
[1780315099136,33.4,72470.2,25.3,-0.67889,0.00017,22.87207]
[1780315099269,33.4,72470.2,25.3,-0.67889,0.00017,22.87207]
[1780315099324,33.4,72437.73,25.3,-0.68432,0.00017,22.69823]
[1780315100294,33.4,72452.07,25.3,-0.68192,0.00017,22.77565]
[1780315100439,33.4,72452.07,25.3,-0.68192,0.00017,22.77565]
[1780315101227,33.4,72452.07,25.3,-0.68192,0.00017,22.77565]
[1780315101301,33.4,72469.64,25.3,-0.67898,0.00017,22.86936]
[1780315102307,33.4,72472.15,25.3,-0.67856,0.00017,22.88259]
[1780315103315,33.41,72476.35,25.3,-0.67785,0.00017,22.90494]
[1780315103726,33.41,72476.35,25.3,-0.67785,0.00017,22.90494]
[1780315104322,33.41,72488.77,25.3,-0.67575,0.00017,22.97027]
[1780315104737,33.41,72488.77,25.3,-0.67575,0.00017,22.97027]
[1780315105127,33.41,72488.77,25.3,-0.67575,0.00017,22.97027]
[1780315105333,33.41,72458.15,25.3,-0.68089,0.00017,22.80861]
[1780315105922,33.41,72458.15,25.3,-0.68089,0.00017,22.80861]
[1780315106183,33.41,72458.15,25.3,-0.68089,0.00017,22.80861]
[1780315106340,33.41,72432.02,25.3,-0.68526,0.00017,22.6677]
[1780315106524,33.41,72432.02,25.3,-0.68526,0.00017,22.6677]
[1780315106921,33.41,72432.02,25.3,-0.68526,0.00017,22.6677]
[1780315107347,33.41,72437.43,25.3,-0.68435,0.00017,22.69719]
[1780315108065,33.41,72437.43,25.3,-0.68435,0.00017,22.69719]
[1780315108354,33.41,72438.52,25.3,-0.68417,0.00017,22.70318]
[1780315109966,33.41,72440.83,25.3,-0.68376,0.00017,22.71641]
[1780315110368,33.42,72430.64,25.3,-0.68544,0.00017,22.66173]
[1780315110956,33.42,72430.64,25.3,-0.68544,0.00017,22.66173]
[1780315111375,33.42,72435.25,25.3,-0.68466,0.00017,22.68439]
[1780315111871,33.42,72435.25,25.3,-0.68466,0.00017,22.68439]
[1780315113503,33.43,72436.31,25.3,-0.68445,0.00017,22.69106]
[1780315114767,33.43,72436.31,25.3,-0.68445,0.00017,22.69114]
[1780315114809,33.43,72436.31,25.3,-0.68445,0.00017,22.69114]
[1780315114921,33.43,72436.31,25.3,-0.68445,0.00017,22.69114]
[1780315115114,33.43,72436.31,25.3,-0.68445,0.00017,22.69114]
[1780315115192,33.43,72436.31,25.3,-0.68445,0.00017,22.69114]
[1780315115243,33.43,72438.65,25.3,-0.68405,0.00017,22.70389]
[1780315115792,33.43,72438.65,25.3,-0.68405,0.00017,22.70389]
[1780315116182,33.43,72438.65,25.3,-0.68405,0.00017,22.70389]
[1780315116206,33.43,72444.65,25.3,-0.68305,0.00017,22.73635]
[1780315116412,33.43,72435.41,25.3,-0.68459,0.00017,22.6864]
[1780315122060,33.43,72434.74,25.3,-0.68469,0.00017,22.68304]
[1780315122208,33.43,72434.74,25.3,-0.68469,0.00017,22.68304]
[1780315122289,33.43,72434.62,25.3,-0.68471,0.00017,22.68255]
[1780315122491,33.43,72434.62,25.3,-0.68471,0.00017,22.68255]
[1780315122710,33.43,72394.64,25.3,-0.69134,0.00017,22.46268]
[1780315123466,33.43,72289.29,25.3,-0.70852,0.00016,21.85615]
[1780315124475,33.45,72268.1,25.3,-0.71183,0.00016,21.73291]
[1780315125837,33.45,72268.1,25.3,-0.71183,0.00016,21.73291]
[1780315125843,33.45,72268.1,25.3,-0.71183,0.00016,21.73291]
[1780315125845,33.45,72268.1,25.3,-0.71183,0.00016,21.73291]
[1780315126190,33.49,72262.95,25.3,-0.71238,0.00016,21.71177]
[1780315126616,33.49,72262.95,25.3,-0.71238,0.00016,21.71177]
[1780315126730,33.49,72262.95,25.3,-0.71238,0.00016,21.71177]
[1780315127042,33.49,72262.95,25.3,-0.71238,0.00016,21.71177]
[1780315127105,33.49,72262.95,25.3,-0.71238,0.00016,21.71177]
[1780315127399,33.49,72262.95,25.3,-0.71238,0.00016,21.71177]
[1780315127421,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315127599,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315127907,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315127969,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315128178,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315128253,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315128315,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315128428,33.51,72244.92,25.3,-0.71517,0.00016,21.60623]
[1780315128354,33.52,72231.5,25.3,-0.71726,0.00016,21.52634]
[1780315128516,33.52,72216.75,25.3,-0.71959,0.00016,21.43607]
[1780315129525,33.53,72231.43,25.3,-0.71718,0.00016,21.5291]
[1780315130530,33.55,72225.62,25.3,-0.71797,0.00016,21.49838]
[1780315131541,33.57,72241.71,25.3,-0.71534,0.00016,21.59915]
[1780315132548,33.59,72237.22,25.3,-0.71592,0.00016,21.57663]
[1780315133555,33.6,72237.45,25.3,-0.71579,0.00016,21.58167]
[1780315134564,33.62,72251.61,25.3,-0.71343,0.00016,21.67084]
[1780315135586,33.62,72251.61,25.3,-0.71343,0.00016,21.67084]
[1780315135613,33.64,72283.8,25.3,-0.70817,0.00016,21.86666]
[1780315136672,33.64,72283.8,25.3,-0.70817,0.00016,21.86666]
[1780315136742,33.64,72283.8,25.3,-0.70817,0.00016,21.86666]
[1780315137311,33.64,72283.8,25.3,-0.70817,0.00016,21.86666]
[1780315137351,33.64,72283.8,25.3,-0.70817,0.00016,21.86666]
[1780315137412,33.66,72296.65,25.3,-0.70598,0.00016,21.94683]
[1780315137779,33.66,72307.13,25.3,-0.70429,0.00016,22.008]
[1780315139268,33.66,72307.13,25.3,-0.70429,0.00016,22.008]
[1780315139341,33.66,72300.25,25.3,-0.7054,0.00016,21.96795]
[1780315140611,33.66,72304.8,25.3,-0.70466,0.00016,21.99451]
[1780315142122,33.66,72316.29,25.3,-0.70281,0.00016,22.06123]
[1780315142629,33.66,72300.83,25.3,-0.7053,0.00016,21.97145]
[1780315146657,33.67,72307.84,25.3,-0.70417,0.00016,22.01239]
[1780315147680,33.67,72305.07,25.3,-0.70461,0.00016,21.99628]
[1780315148767,33.67,72305.07,25.3,-0.70461,0.00016,21.99628]
[1780315148779,33.67,72305.07,25.3,-0.70461,0.00016,21.99628]
[1780315149126,33.67,72305.07,25.3,-0.70461,0.00016,21.99628]
[1780315149177,33.67,72318.23,25.3,-0.70249,0.00016,22.07258]
[1780315150051,33.67,72318.23,25.3,-0.70249,0.00016,22.07258]
[1780315150400,33.67,72318.23,25.3,-0.70249,0.00016,22.07258]
[1780315150125,33.67,72324.29,25.3,-0.70151,0.00016,22.10746]
[1780315150831,33.67,72324.29,25.3,-0.70151,0.00016,22.10746]
[1780315150839,33.67,72324.29,25.3,-0.70151,0.00016,22.10746]
[1780315151578,33.66,72326.85,25.3,-0.7011,0.00016,22.12209]
[1780315152203,33.66,72326.85,25.3,-0.7011,0.00016,22.12209]
[1780315152302,33.66,72311.19,25.3,-0.70363,0.00016,22.0316]
[1780315152801,33.66,72308.39,25.3,-0.70409,0.00016,22.01534]
[1780315154234,33.66,72308.39,25.3,-0.70409,0.00016,22.01534]
[1780315154329,33.66,72317.31,25.3,-0.70265,0.00016,22.06701]
[1780315154728,33.66,72324.48,25.3,-0.70149,0.00016,22.1083]
[1780315155735,33.66,72297.52,25.3,-0.70584,0.00016,21.95187]
[1780315156747,33.66,72308.37,25.3,-0.70409,0.00016,22.01514]
[1780315157750,33.66,72308.37,25.3,-0.70409,0.00016,22.01514]
[1780315157786,33.66,72316.69,25.3,-0.70275,0.00016,22.06334]
[1780315158762,33.66,72287.35,25.3,-0.70747,0.00016,21.89227]
[1780315159769,33.66,72287.71,25.3,-0.70741,0.00016,21.89443]
[1780315160776,33.66,72282.7,25.3,-0.70821,0.00016,21.86506]
[1780315161783,33.67,72291.52,25.3,-0.70679,0.00016,21.91704]
[1780315162791,33.67,72303.34,25.3,-0.70489,0.00016,21.98621]
[1780315163635,33.67,72303.34,25.3,-0.70489,0.00016,21.98621]
[1780315164219,33.67,72303.34,25.3,-0.70489,0.00016,21.98621]
[1780315164276,33.67,72304.71,25.3,-0.70467,0.00016,21.9942]
[1780315164805,33.67,72317.79,25.3,-0.70256,0.00016,22.07005]
[1780315165947,33.67,72317.79,25.3,-0.70256,0.00016,22.07005]
[1780315166104,33.67,72317.79,25.3,-0.70256,0.00016,22.07005]
[1780315166208,33.67,72317.79,25.3,-0.70256,0.00016,22.07005]
[1780315166284,33.67,72321.46,25.3,-0.70197,0.00016,22.09117]
[1780315166878,33.67,72321.46,25.3,-0.70197,0.00016,22.09117]
[1780315166979,33.66,72319.22,25.3,-0.70233,0.00016,22.07818]
[1780315168010,33.66,72319.22,25.3,-0.70233,0.00016,22.07818]
[1780315168844,33.66,72316.63,25.3,-0.70276,0.00016,22.06309]
[1780315170858,33.66,72305.84,25.3,-0.7045,0.00016,22.00044]
[1780315171865,33.66,72308.34,25.3,-0.70412,0.00016,22.01146]
[1780315172872,33.66,72298.25,25.3,-0.70574,0.00016,21.95269]
[1780315173879,33.66,72286.21,25.3,-0.70767,0.00016,21.88217]
[1780315174886,33.66,72273.4,25.3,-0.70972,0.00016,21.80668]
[1780315175893,33.67,72274.95,25.3,-0.70947,0.00016,21.81605]
[1780315176794,33.67,72274.95,25.3,-0.70947,0.00016,21.81605]
[1780315176916,33.67,72269.5,25.3,-0.71033,0.00016,21.78394]
[1780315177923,33.68,72291.06,25.3,-0.70682,0.00016,21.91323]
[1780315178930,33.68,72293.26,25.3,-0.70647,0.00016,21.9262]
[1780315180385,33.68,72293.26,25.3,-0.70647,0.00016,21.9262]
[1780315180497,33.68,72290.59,25.3,-0.70689,0.00016,21.91064]
[1780315180944,33.68,72299.38,25.3,-0.70548,0.00016,21.96214]
[1780315181952,33.68,72305.86,25.3,-0.70443,0.00016,21.99992]
[1780315182958,33.68,72308.66,25.3,-0.70398,0.00016,22.01619]
[1780315183965,33.68,72319.81,25.3,-0.70219,0.00016,22.08068]
[1780315184972,33.68,72315.92,25.3,-0.70282,0.00016,22.05816]
[1780315185669,33.68,72315.92,25.3,-0.70282,0.00016,22.05816]
[1780315185699,33.68,72315.92,25.3,-0.70282,0.00016,22.05816]
[1780315186329,33.68,72315.92,25.3,-0.70282,0.00016,22.05816]
[1780315186417,33.68,72332.64,25.3,-0.70011,0.00016,22.15427]
[1780315186650,33.68,72332.64,25.3,-0.70011,0.00016,22.15427]
[1780315186990,33.68,72357.73,25.3,-0.69603,0.00016,22.29694]
[1780315188040,33.68,72357.73,25.3,-0.69603,0.00016,22.29694]
[1780315188059,33.68,72357.59,25.3,-0.69606,0.00016,22.29591]
[1780315189005,33.68,72357.59,25.3,-0.69606,0.00016,22.29591]
[1780315189164,33.68,72357.59,25.3,-0.69606,0.00016,22.29591]
[1780315189235,33.68,72349.4,25.3,-0.6974,0.00016,22.24938]
[1780315189677,33.68,72349.4,25.3,-0.6974,0.00016,22.24938]
[1780315190008,33.68,72349.4,25.3,-0.6974,0.00016,22.24938]
[1780315190254,33.68,72349.4,25.3,-0.6974,0.00016,22.24938]
[1780315190360,33.68,72360.34,25.3,-0.69562,0.00016,22.31115]
[1780315190949,33.68,72360.34,25.3,-0.69562,0.00016,22.31115]
[1780315190997,33.68,72360.34,25.3,-0.69562,0.00016,22.31115]
[1780315191029,33.67,72367.06,25.3,-0.69453,0.00016,22.34869]
[1780315192039,33.67,72370.48,25.3,-0.69398,0.00016,22.36758]
[1780315193683,33.67,72373.03,25.3,-0.69357,0.00016,22.38154]
[1780315194082,33.67,72373.03,25.3,-0.69357,0.00016,22.38154]
[1780315194411,33.67,72373.03,25.3,-0.69357,0.00016,22.38154]
[1780315194478,33.67,72379.28,25.3,-0.69256,0.00016,22.41608]
[1780315194947,33.67,72379.28,25.3,-0.69256,0.00016,22.41608]
[1780315195447,33.67,72379.28,25.3,-0.69256,0.00016,22.41608]
[1780315195524,33.67,72383.46,25.3,-0.69189,0.00016,22.43894]
[1780315195627,33.67,72383.46,25.3,-0.69189,0.00016,22.43894]
[1780315196445,33.67,72383.46,25.3,-0.69189,0.00016,22.43894]
[1780315196087,33.67,72385.06,25.3,-0.69163,0.00016,22.44782]
[1780315197199,33.67,72388.32,25.3,-0.69109,0.00016,22.4658]
[1780315199111,33.67,72396.15,25.3,-0.6898,0.00016,22.50937]
[1780315200405,33.67,72396.15,25.3,-0.6898,0.00016,22.50937]
[1780315200710,33.67,72399.02,25.3,-0.68932,0.00016,22.52533]
[1780315201221,33.67,72399.02,25.3,-0.68932,0.00016,22.52533]
[1780315201293,33.67,72399.02,25.3,-0.68932,0.00016,22.52533]
[1780315201406,33.67,72399.02,25.3,-0.68932,0.00016,22.52533]
[1780315201473,33.67,72418.05,25.3,-0.68618,0.00017,22.62931]
[1780315201707,33.67,72418.05,25.3,-0.68618,0.00017,22.62931]
[1780315202463,33.67,72418.05,25.3,-0.68618,0.00017,22.62931]
[1780315202488,33.67,72448.56,25.3,-0.68112,0.00017,22.79315]
[1780315202793,33.67,72448.56,25.3,-0.68112,0.00017,22.79315]
[1780315203164,33.67,72460.46,25.3,-0.67914,0.00017,22.85604]
[1780315204205,33.67,72460.46,25.3,-0.67914,0.00017,22.85604]
[1780315204270,33.67,72479.07,25.3,-0.67604,0.00017,22.95321]
[1780315204590,33.67,72479.07,25.3,-0.67604,0.00017,22.95321]
[1780315204803,33.67,72479.07,25.3,-0.67604,0.00017,22.95321]
[1780315205171,33.67,72481.68,25.3,-0.67561,0.00017,22.9666]
[1780315205945,33.67,72481.68,25.3,-0.67561,0.00017,22.9666]
[1780315206395,33.67,72481.68,25.3,-0.67561,0.00017,22.9666]
[1780315206459,33.67,72472.31,25.3,-0.67719,0.00017,22.91745]
[1780315207841,33.67,72473.72,25.3,-0.67695,0.00017,22.9248]
[1780315208193,33.67,72483.81,25.3,-0.67527,0.00017,22.97705]
[1780315208655,33.67,72483.81,25.3,-0.67527,0.00017,22.97705]
[1780315208850,33.67,72483.81,25.3,-0.67527,0.00017,22.97705]
[1780315209011,33.67,72483.81,25.3,-0.67527,0.00017,22.97705]
[1780315209288,33.67,72483.81,25.3,-0.67527,0.00017,22.97705]
[1780315209357,33.67,72488.09,25.3,-0.67457,0.00017,22.99879]
[1780315209907,33.67,72488.09,25.3,-0.67457,0.00017,22.99879]
[1780315210088,33.67,72488.09,25.3,-0.67457,0.00017,22.99879]
[1780315210206,33.67,72515.75,25.3,-0.66992,0.00017,23.13997]
[1780315210584,33.67,72515.75,25.3,-0.66992,0.00017,23.13997]
[1780315210832,33.67,72515.75,25.3,-0.66992,0.00017,23.13997]
[1780315211213,33.67,72523.51,25.3,-0.66861,0.00017,23.17923]
[1780315211882,33.67,72523.51,25.3,-0.66861,0.00017,23.17923]
[1780315212028,33.67,72523.51,25.3,-0.66861,0.00017,23.17923]
[1780315212220,33.67,72516.45,25.3,-0.66979,0.00017,23.14379]
[1780315212670,33.67,72516.45,25.3,-0.66979,0.00017,23.14379]
[1780315213039,33.67,72516.45,25.3,-0.66979,0.00017,23.14379]
[1780315214688,33.67,72518.98,25.3,-0.66936,0.00017,23.15669]
[1780315215243,33.67,72508.42,25.3,-0.67114,0.00017,23.10339]
[1780315215851,33.67,72508.42,25.3,-0.67114,0.00017,23.10339]
[1780315216000,33.67,72508.42,25.3,-0.67114,0.00017,23.10339]
[1780315216250,33.67,72489.97,25.3,-0.67423,0.00017,23.00913]
[1780315217097,33.67,72489.97,25.3,-0.67423,0.00017,23.00913]
[1780315217472,33.67,72483.65,25.3,-0.6753,0.00017,22.97629]
[1780315218528,33.67,72483.65,25.3,-0.6753,0.00017,22.97629]
[1780315218551,33.67,72484.53,25.3,-0.67516,0.00017,22.9806]
[1780315219447,33.67,72484.53,25.3,-0.67516,0.00017,22.9806]
[1780315219548,33.66,72483.47,25.3,-0.67534,0.00017,22.97487]
[1780315220804,33.66,72483.84,25.3,-0.67528,0.00017,22.97679]
[1780315221285,33.66,72474.34,25.3,-0.67688,0.00017,22.92721]
[1780315221796,33.66,72474.34,25.3,-0.67688,0.00017,22.92721]
[1780315221808,33.66,72474.34,25.3,-0.67688,0.00017,22.92721]
[1780315222139,33.66,72474.34,25.3,-0.67688,0.00017,22.92721]
[1780315222292,33.66,72466.33,25.3,-0.67822,0.00017,22.8851]
[1780315223579,33.66,72463.29,25.3,-0.67874,0.00017,22.86894]
[1780315224530,33.66,72452.73,25.3,-0.6805,0.00017,22.81291]
[1780315225313,33.66,72445.15,25.3,-0.68176,0.00017,22.77266]
[1780315226176,33.66,72445.15,25.3,-0.68176,0.00017,22.77266]
[1780315226381,33.66,72445.15,25.3,-0.68176,0.00017,22.77266]
[1780315226446,33.66,72437.84,25.3,-0.68298,0.00017,22.73353]
[1780315226873,33.66,72437.84,25.3,-0.68298,0.00017,22.73353]
[1780315226926,33.66,72437.84,25.3,-0.68298,0.00017,22.73353]
[1780315227327,33.66,72421.77,25.3,-0.68564,0.00017,22.64696]
[1780315228375,33.66,72421.77,25.3,-0.68564,0.00017,22.64696]
[1780315228453,33.66,72416.43,25.3,-0.68653,0.00017,22.618]
[1780315229341,33.66,72424.57,25.3,-0.68518,0.00017,22.66214]
[1780315229905,33.66,72424.57,25.3,-0.68518,0.00017,22.66214]
[1780315230137,33.66,72424.57,25.0,-0.68518,0.00017,22.66214]
[1780315230348,33.66,72424.46,25.0,-0.6852,0.00017,22.66156]
[1780315231011,33.66,72424.46,25.0,-0.6852,0.00017,22.66156]
[1780315231355,33.66,72426.11,25.0,-0.68495,0.00017,22.66702]
[1780315232362,33.66,72430.96,25.0,-0.68414,0.00017,22.69316]
[1780315233369,33.66,72440.15,25.0,-0.68262,0.00017,22.74241]
[1780315233775,33.66,72440.15,25.0,-0.68262,0.00017,22.74241]
[1780315234376,33.66,72454.81,25.0,-0.68018,0.00017,22.82035]
[1780315235384,33.66,72456.01,25.0,-0.67999,0.00017,22.82652]
[1780315238175,33.65,72458.43,25.0,-0.6796,0.00017,22.83904]
[1780315238319,33.65,72458.43,25.0,-0.6796,0.00017,22.83904]
[1780315238404,33.65,72462.57,25.0,-0.67891,0.00017,22.86071]
[1780315239181,33.65,72462.57,25.0,-0.67891,0.00017,22.86071]
[1780315240419,33.65,72470.88,25.0,-0.67754,0.00017,22.90399]
[1780315242012,33.65,72471.32,25.0,-0.67747,0.00017,22.90611]
[1780315242432,33.65,72458.97,25.0,-0.67953,0.00017,22.84107]
[1780315243440,33.65,72456.01,25.0,-0.68003,0.00017,22.82531]
[1780315243812,33.65,72456.01,25.0,-0.68003,0.00017,22.82531]
[1780315244047,33.65,72456.01,25.0,-0.68003,0.00017,22.82531]
[1780315244135,33.65,72456.01,25.0,-0.68003,0.00017,22.82531]
[1780315244447,33.65,72371.84,25.0,-0.69392,0.00016,22.36721]
[1780315244712,33.65,72371.84,25.0,-0.69392,0.00016,22.36721]
[1780315245063,33.65,72371.84,25.0,-0.69392,0.00016,22.36721]
[1780315245609,33.65,72357.64,25.0,-0.69623,0.00016,22.28784]
[1780315245798,33.65,72357.64,25.0,-0.69623,0.00016,22.28784]
[1780315245835,33.65,72357.64,25.0,-0.69623,0.00016,22.28784]
[1780315245984,33.65,72357.64,25.0,-0.69623,0.00016,22.28784]
[1780315246009,33.65,72357.64,25.0,-0.69623,0.00016,22.28784]
[1780315246463,33.65,72318.59,25.0,-0.70256,0.00016,22.0648]
[1780315246868,33.65,72318.59,25.0,-0.70256,0.00016,22.0648]
[1780315246958,33.65,72318.59,25.0,-0.70256,0.00016,22.0648]
[1780315247469,33.65,72300.01,25.0,-0.70557,0.00016,21.95659]
[1780315247814,33.65,72300.01,25.0,-0.70557,0.00016,21.95659]
[1780315247878,33.65,72300.01,25.0,-0.70557,0.00016,21.95659]
[1780315248029,33.65,72300.01,25.0,-0.70557,0.00016,21.95659]
[1780315248626,33.65,72300.01,25.0,-0.70557,0.00016,21.95659]
[1780315248530,33.65,72295.24,25.0,-0.70633,0.00016,21.92869]
[1780315248745,33.65,72295.24,25.0,-0.70633,0.00016,21.92869]
[1780315249484,33.65,72298.61,25.0,-0.70579,0.00016,21.94848]
[1780315250074,33.65,72298.61,25.0,-0.70579,0.00016,21.94848]
[1780315250220,33.65,72298.61,25.0,-0.70579,0.00016,21.94848]
[1780315251498,33.65,72294.88,25.0,-0.70639,0.00016,21.92676]
[1780315252236,33.65,72294.88,25.0,-0.70639,0.00016,21.92676]
[1780315252505,33.65,72298.07,25.0,-0.70587,0.00016,21.94549]
[1780315253512,33.65,72300.72,25.0,-0.70544,0.00016,21.96103]
[1780315254519,33.65,72304.45,25.0,-0.70484,0.00016,21.98282]
[1780315256555,33.65,72300.01,25.0,-0.70556,0.00016,21.95695]
[1780315257539,33.65,72290.09,25.0,-0.70715,0.00016,21.89889]
[1780315258546,33.65,72292.44,25.0,-0.70677,0.00016,21.91278]
[1780315259557,33.65,72286.55,25.0,-0.70771,0.00016,21.87827]
[1780315260203,33.65,72286.55,25.0,-0.70771,0.00016,21.87827]
[1780315260561,33.65,72252.97,25.0,-0.71307,0.00016,21.67886]
[1780315260691,33.65,72252.97,25.0,-0.71307,0.00016,21.67886]
[1780315261586,33.67,72269.04,25.0,-0.71043,0.00016,21.77782]
[1780315262593,33.67,72275.88,25.0,-0.70933,0.00016,21.81835]
[1780315263100,33.67,72275.88,25.0,-0.70933,0.00016,21.81835]
[1780315263604,33.67,72275.88,25.0,-0.70933,0.00016,21.81835]
[1780315263616,33.68,72254.03,25.0,-0.71275,0.00016,21.69057]
[1780315264620,33.69,72258.67,25.0,-0.71194,0.00016,21.72113]
[1780315265627,33.7,72247.85,25.0,-0.71359,0.00016,21.65862]
[1780315266645,33.72,72256.18,25.0,-0.71218,0.00016,21.71155]
[1780315266784,33.72,72256.18,25.0,-0.71218,0.00016,21.71155]
[1780315267101,33.72,72256.18,25.0,-0.71218,0.00016,21.71155]
[1780315267511,33.72,72256.18,25.0,-0.71218,0.00016,21.71155]
[1780315267653,33.72,72242.05,25.0,-0.71442,0.00016,21.62724]
[1780315267829,33.72,72242.05,25.0,-0.71442,0.00016,21.62724]
[1780315268125,33.72,72242.05,25.0,-0.71442,0.00016,21.62724]
[1780315268162,33.72,72242.05,25.0,-0.71442,0.00016,21.62724]
[1780315268323,33.72,72242.05,25.0,-0.71442,0.00016,21.62724]
[1780315268660,33.72,72244.6,25.0,-0.71401,0.00016,21.64289]
[1780315268733,33.72,72244.6,25.0,-0.71401,0.00016,21.64289]
[1780315269667,33.72,72247.95,25.0,-0.71347,0.00016,21.6633]
[1780315270675,33.73,72253.53,25.0,-0.71249,0.00016,21.69972]
[1780315272688,33.74,72234.43,25.0,-0.71551,0.00016,21.58558]
[1780315274309,33.74,72227.97,25.0,-0.71652,0.00016,21.54683]
[1780315275240,33.74,72227.97,25.0,-0.71652,0.00016,21.54683]
[1780315275341,33.74,72224.86,25.0,-0.71701,0.00016,21.52801]
[1780315275709,33.74,72227.36,25.0,-0.71662,0.00016,21.54325]
[1780315277252,33.74,72229.82,25.0,-0.71623,0.00016,21.55807]
[1780315277723,33.74,72236.1,25.0,-0.71524,0.00016,21.59573]
[1780315278730,33.74,72239.82,25.0,-0.71465,0.00016,21.61808]
[1780315280744,33.74,72242.46,25.0,-0.71424,0.00016,21.63388]
[1780315281752,33.74,72246.0,25.0,-0.71368,0.00016,21.65509]
[1780315283203,33.74,72249.79,25.0,-0.71307,0.00016,21.67802]
[1780315283766,33.74,72261.78,25.0,-0.71116,0.00016,21.7497]
[1780315284773,33.74,72264.35,25.0,-0.71074,0.00016,21.76517]
[1780315288576,33.74,72273.17,25.0,-0.70932,0.00016,21.81809]
[1780315289444,33.74,72273.17,25.0,-0.70932,0.00016,21.81809]
[1780315289511,33.74,72265.55,25.0,-0.71053,0.00016,21.77322]
[1780315289809,33.74,72246.49,25.0,-0.71355,0.00016,21.6597]
[1780315290816,33.74,72230.5,25.0,-0.71608,0.00016,21.56354]
[1780315291823,33.75,72226.87,25.0,-0.71667,0.00016,21.53857]
[1780315293495,33.75,72226.87,25.0,-0.71667,0.00016,21.53857]
[1780315293496,33.75,72225.45,25.0,-0.71687,0.00016,21.53078]
[1780315293837,33.75,72223.24,25.0,-0.71722,0.00016,21.5174]
[1780315296185,33.75,72220.97,25.0,-0.71755,0.00016,21.50456]
[1780315298760,33.75,72220.83,25.0,-0.71757,0.00016,21.50376]
[1780315298872,33.75,72210.92,25.0,-0.71913,0.00016,21.44356]
[1780315300089,33.75,72210.92,25.0,-0.71913,0.00016,21.44356]
[1780315300096,33.76,72211.95,25.0,-0.71894,0.00016,21.45069]
[1780315301576,33.76,72219.51,25.0,-0.71773,0.00016,21.49745]
[1780315303572,33.76,72229.53,25.0,-0.71615,0.00016,21.55807]
[1780315303984,33.76,72233.59,25.0,-0.71551,0.00016,21.58254]
[1780315305921,33.76,72240.03,25.0,-0.7145,0.00016,21.62118]
[1780315306719,33.76,72240.03,25.0,-0.7145,0.00016,21.62118]
[1780315306928,33.76,72245.58,25.0,-0.71362,0.00016,21.65443]
[1780315307935,33.76,72255.49,25.0,-0.71205,0.00016,21.71353]
[1780315309439,33.76,72255.49,25.0,-0.71205,0.00016,21.71353]
[1780315309593,33.76,72255.49,25.0,-0.71205,0.00016,21.71353]
[1780315309631,33.76,72264.82,25.0,-0.71055,0.00016,21.76937]
[1780315309966,33.76,72274.77,25.0,-0.70897,0.00016,21.82815]
[1780315310973,33.77,72279.87,25.0,-0.70812,0.00016,21.85949]
[1780315312986,33.78,72282.63,25.0,-0.70762,0.00016,21.87763]
[1780315315009,33.79,72286.0,25.0,-0.70703,0.00016,21.89913]
[1780315316039,33.79,72283.27,25.0,-0.70745,0.00016,21.88385]
[1780315317574,33.8,72277.76,25.0,-0.70827,0.00016,21.85352]
[1780315318045,33.8,72273.28,25.0,-0.70898,0.00016,21.82719]
[1780315319052,33.8,72270.64,25.0,-0.7094,0.00016,21.81178]
[1780315320670,33.8,72270.64,25.0,-0.7094,0.00016,21.81178]
[1780315320705,33.8,72268.11,25.0,-0.70979,0.00016,21.79719]
[1780315321123,33.8,72268.11,25.0,-0.70979,0.00016,21.79719]
[1780315321224,33.8,72263.53,25.0,-0.71052,0.00016,21.77013]
[1780315322073,33.8,72267.19,25.0,-0.70993,0.00016,21.79196]
[1780315322755,33.8,72267.19,25.0,-0.70993,0.00016,21.79196]
[1780315323148,33.8,72267.19,25.0,-0.70993,0.00016,21.79196]
[1780315323474,33.8,72267.19,25.0,-0.70993,0.00016,21.79196]
[1780315324160,33.81,72267.63,25.0,-0.70985,0.00016,21.79491]
[1780315324234,33.81,72263.72,25.0,-0.71047,0.00016,21.77181]
[1780315324783,33.81,72263.72,25.0,-0.71047,0.00016,21.77181]
[1780315325163,33.81,72263.72,25.0,-0.71047,0.00016,21.77181]
[1780315326251,33.81,72263.25,25.0,-0.71054,0.00016,21.76923]
[1780315327108,33.81,72248.71,25.0,-0.71284,0.00016,21.6833]
[1780315328115,33.81,72245.91,25.0,-0.71327,0.00016,21.66689]
[1780315329555,33.81,72240.92,25.0,-0.71405,0.00016,21.63771]
[1780315331136,33.81,72244.2,25.0,-0.71352,0.00016,21.65764]
[1780315336176,33.82,72244.33,25.0,-0.71345,0.00016,21.65994]
[1780315340204,33.83,72249.62,25.0,-0.71258,0.00016,21.69269]
[1780315342687,33.83,72250.12,25.0,-0.7125,0.00016,21.69594]
[1780315342738,33.83,72250.12,25.0,-0.7125,0.00016,21.69594]
[1780315342741,33.83,72250.12,25.0,-0.7125,0.00016,21.69594]
[1780315342971,33.83,72250.34,25.0,-0.71245,0.00016,21.69778]
[1780315343088,33.83,72250.34,25.0,-0.71245,0.00016,21.69778]
[1780315343225,33.83,72245.27,25.0,-0.71325,0.00016,21.66758]
[1780315348260,33.84,72246.8,25.0,-0.71297,0.00016,21.67819]
[1780315350274,33.84,72252.2,25.0,-0.71209,0.00016,21.71088]
[1780315355346,33.85,72253.95,25.0,-0.71181,0.00016,21.71874]
[1780315355426,33.85,72251.08,25.0,-0.71226,0.00016,21.70195]
[1780315356331,33.85,72233.34,25.0,-0.71506,0.00016,21.59628]
[1780315357327,33.85,72233.34,25.0,-0.71506,0.00016,21.59628]
[1780315358346,33.85,72231.06,25.0,-0.71542,0.00016,21.58252]
[1780315360360,33.85,72235.88,25.0,-0.71465,0.00016,21.61167]
[1780315361373,33.85,72239.03,25.0,-0.71415,0.00016,21.63054]
[1780315362384,33.85,72236.66,25.0,-0.71453,0.00016,21.61636]
[1780315363391,33.85,72226.08,25.0,-0.71619,0.00016,21.55301]
[1780315365754,33.85,72217.04,25.0,-0.71761,0.00016,21.49856]
[1780315366318,33.85,72217.04,25.0,-0.71761,0.00016,21.49856]
[1780315366412,33.85,72196.29,25.0,-0.72086,0.00016,21.37244]
[1780315367419,33.85,72197.36,25.0,-0.72069,0.00016,21.37901]
[1780315369433,33.85,72194.59,25.0,-0.72112,0.00016,21.36231]
[1780315372461,33.85,72195.45,25.0,-0.72098,0.00016,21.36776]
[1780315372504,33.85,72197.34,25.0,-0.72068,0.00016,21.37939]
[1780315373462,33.85,72201.53,25.0,-0.72002,0.00016,21.40502]
[1780315375476,33.85,72199.26,25.0,-0.72037,0.00016,21.39137]
[1780315377490,33.85,72196.57,25.0,-0.72079,0.00016,21.37519]
[1780315378497,33.86,72198.62,25.0,-0.72046,0.00016,21.38784]
[1780315381518,33.86,72196.28,25.0,-0.72081,0.00016,21.37414]
[1780315382016,33.86,72196.28,25.0,-0.72081,0.00016,21.37414]
[1780315382529,33.86,72191.59,25.0,-0.72154,0.00016,21.34547]
[1780315385549,33.86,72196.0,25.0,-0.72084,0.00016,21.37313]
[1780315389577,33.86,72191.67,25.0,-0.7215,0.00016,21.34725]
[1780315390023,33.86,72191.67,25.0,-0.7215,0.00016,21.34725]
[1780315390648,33.86,72191.67,25.0,-0.7215,0.00016,21.34725]
[1780315390732,33.86,72177.97,25.0,-0.72363,0.00016,21.26334]
[1780315390895,33.86,72177.97,25.0,-0.72363,0.00016,21.26334]
[1780315390951,33.86,72177.97,25.0,-0.72363,0.00016,21.26334]
[1780315391779,33.87,72177.23,25.0,-0.72373,0.00016,21.25905]
[1780315392598,33.87,72182.92,25.0,-0.72284,0.00016,21.29433]
[1780315393605,33.87,72186.6,25.0,-0.72226,0.00016,21.31715]
[1780315393957,33.87,72186.6,25.0,-0.72226,0.00016,21.31715]
[1780315394023,33.87,72186.6,25.0,-0.72226,0.00016,21.31715]
[1780315394627,33.87,72194.75,25.0,-0.72099,0.00016,21.36724]
[1780315396726,33.87,72195.16,25.0,-0.72092,0.00016,21.36993]
[1780315396634,33.87,72186.32,25.0,-0.72229,0.00016,21.316]
[1780315397641,33.87,72181.18,25.0,-0.72309,0.00016,21.28458]
[1780315402676,33.87,72182.74,25.0,-0.72282,0.00016,21.29505]
[1780315405697,33.88,72186.41,25.0,-0.72223,0.00016,21.31831]
[1780315406704,33.88,72189.97,25.0,-0.72167,0.00016,21.34035]
[1780315407711,33.88,72194.64,25.0,-0.72094,0.00016,21.3691]
[1780315408392,33.88,72194.64,25.0,-0.72094,0.00016,21.3691]
[1780315408718,33.88,72198.96,25.0,-0.72026,0.00016,21.39563]
[1780315408848,33.88,72198.96,25.0,-0.72026,0.00016,21.39563]
[1780315409003,33.88,72198.96,25.0,-0.72026,0.00016,21.39563]
[1780315409725,33.88,72203.69,25.0,-0.71951,0.00016,21.42456]
[1780315414763,33.88,72203.73,25.0,-0.71951,0.00016,21.42188]
[1780315418175,33.89,72203.22,25.0,-0.71958,0.00016,21.4192]
[1780315418799,33.89,72185.16,25.0,-0.7224,0.00016,21.30909]
[1780315419710,33.89,72185.16,25.0,-0.7224,0.00016,21.30909]
[1780315419751,33.89,72185.16,25.0,-0.7224,0.00016,21.30909]
[1780315419806,33.89,72181.58,25.0,-0.72295,0.00016,21.28732]
[1780315420813,33.89,72177.07,25.0,-0.72364,0.00016,21.25981]
[1780315421333,33.89,72177.07,25.0,-0.72364,0.00016,21.25981]
[1780315421555,33.89,72177.07,25.0,-0.72364,0.00016,21.25981]
[1780315421822,33.89,72167.72,25.0,-0.72509,0.00015,21.20239]
[1780315421886,33.89,72167.72,25.0,-0.72509,0.00015,21.20239]
[1780315422573,33.89,72167.72,25.0,-0.72509,0.00015,21.20239]
[1780315422654,33.89,72167.72,25.0,-0.72509,0.00015,21.20239]
[1780315422827,33.89,72152.42,25.0,-0.72744,0.00015,21.10778]
[1780315423716,33.89,72152.42,25.0,-0.72744,0.00015,21.10778]
[1780315423774,33.89,72152.42,25.0,-0.72743,0.00015,21.10816]
[1780315424374,33.89,72152.42,25.0,-0.72743,0.00015,21.10816]
[1780315424843,33.9,72118.28,25.0,-0.7326,0.00015,20.89705]
[1780315425451,33.9,72118.28,25.0,-0.7326,0.00015,20.89705]
[1780315426116,33.9,72118.28,25.0,-0.7326,0.00015,20.89705]
[1780315426462,33.9,72118.28,25.0,-0.7326,0.00015,20.89705]
[1780315426629,33.9,72118.28,25.0,-0.7326,0.00015,20.89705]
[1780315426731,33.94,72128.5,25.0,-0.73082,0.00015,20.97001]
[1780315427468,33.94,72128.5,25.0,-0.73082,0.00015,20.97001]
[1780315427493,33.94,72128.5,25.0,-0.73082,0.00015,20.97001]
[1780315427836,33.94,72128.5,25.0,-0.73082,0.00015,20.97001]
[1780315427583,33.94,72152.62,25.0,-0.72711,0.00015,21.12059]
[1780315428535,33.94,72156.92,25.0,-0.72644,0.00015,21.14761]
[1780315429100,33.94,72156.92,25.0,-0.72644,0.00015,21.14761]
[1780315429115,33.94,72140.96,25.0,-0.7289,0.00015,21.04835]
[1780315429882,33.96,72125.29,25.0,-0.7312,0.00015,20.95399]
[1780315430889,33.97,72126.93,25.0,-0.73084,0.00015,20.96867]
[1780315434479,33.99,72130.28,25.0,-0.7302,0.00015,20.99467]
[1780315435893,34.0,72130.12,25.0,-0.73021,0.00015,20.99406]
[1780315435924,34.0,72134.67,25.0,-0.72951,0.00015,21.02288]
[1780315436931,34.01,72139.8,25.0,-0.72862,0.00015,21.05875]
[1780315438945,34.02,72150.0,25.0,-0.72704,0.00015,21.12278]
[1780315440066,34.02,72159.67,25.0,-0.72554,0.00015,21.18287]
[1780315441310,34.02,72173.16,25.0,-0.72345,0.00015,21.26607]
[1780315442001,34.02,72173.16,25.0,-0.72345,0.00015,21.26607]
[1780315442233,34.02,72173.16,25.0,-0.72345,0.00015,21.26607]
[1780315442305,34.02,72183.19,25.0,-0.72189,0.00016,21.32764]
[1780315442991,34.02,72200.91,25.0,-0.71912,0.00016,21.43544]
[1780315443998,34.02,72201.96,25.0,-0.71896,0.00016,21.44194]
[1780315445794,34.02,72201.96,25.0,-0.71896,0.00016,21.44194]
[1780315446122,34.02,72200.71,25.0,-0.71914,0.00016,21.4347]
[1780315446183,34.02,72192.18,25.0,-0.72047,0.00016,21.38301]
[1780315447019,34.02,72181.02,25.0,-0.7222,0.00016,21.31529]
[1780315448026,34.03,72177.91,25.0,-0.72267,0.00015,21.29658]
[1780315449195,34.03,72177.91,25.0,-0.72267,0.00015,21.29658]
[1780315450043,34.03,72180.66,25.0,-0.72223,0.00016,21.314]
[1780315454233,34.03,72179.63,25.0,-0.72237,0.00015,21.30856]
[1780315454312,34.03,72186.96,25.0,-0.72122,0.00016,21.35353]
[1780315455054,34.03,72186.96,25.0,-0.72122,0.00016,21.35353]
[1780315455078,34.03,72204.95,25.0,-0.71842,0.00016,21.46276]
[1780315456120,34.03,72213.84,25.0,-0.71702,0.00016,21.51639]
[1780315457108,34.04,72219.77,25.0,-0.71609,0.00016,21.55203]
[1780315458115,34.04,72225.61,25.0,-0.71518,0.00016,21.58699]
[1780315460601,34.04,72226.58,25.0,-0.71502,0.00016,21.59279]
[1780315460653,34.04,72226.58,25.0,-0.71502,0.00016,21.59279]
[1780315460716,34.04,72226.58,25.0,-0.71502,0.00016,21.59279]
[1780315460811,34.04,72231.75,25.0,-0.7142,0.00016,21.62394]
[1780315461490,34.04,72240.13,25.0,-0.71289,0.00016,21.67369]
[1780315462873,34.04,72240.13,25.0,-0.71289,0.00016,21.67369]
[1780315462893,34.04,72260.76,25.0,-0.70962,0.00016,21.79566]
[1780315463326,34.04,72260.76,25.0,-0.70962,0.00016,21.79566]
[1780315463335,34.04,72260.76,25.0,-0.70962,0.00016,21.79566]
[1780315463687,34.04,72281.89,25.0,-0.70627,0.00016,21.91878]
[1780315464771,34.04,72294.24,25.0,-0.70431,0.00016,21.99003]
[1780315465148,34.04,72294.24,25.0,-0.70431,0.00016,21.99003]
[1780315465757,34.04,72294.24,25.0,-0.70431,0.00016,21.99003]
[1780315465812,34.04,72279.5,25.0,-0.70665,0.00016,21.90495]
[1780315466570,34.04,72279.5,25.0,-0.70665,0.00016,21.90495]
[1780315466744,34.04,72274.84,25.0,-0.70739,0.00016,21.87797]
[1780315467155,34.04,72274.84,25.0,-0.70739,0.00016,21.87797]
[1780315470606,34.04,72276.39,25.0,-0.70714,0.00016,21.88711]
[1780315470974,34.04,72275.99,25.0,-0.7072,0.00016,21.88492]
[1780315471685,34.04,72275.99,25.0,-0.7072,0.00016,21.88492]
[1780315471764,34.04,72272.26,25.0,-0.70781,0.00016,21.8597]
[1780315472213,34.04,72260.11,25.0,-0.70973,0.00016,21.78881]
[1780315473221,34.04,72259.78,25.0,-0.70978,0.00016,21.78704]
[1780315474243,34.04,72266.48,25.0,-0.70872,0.00016,21.8264]
[1780315474940,34.04,72266.48,25.0,-0.70872,0.00016,21.8264]
[1780315475240,34.04,72280.54,25.0,-0.70648,0.00016,21.90831]
[1780315476436,34.04,72280.54,25.0,-0.70648,0.00016,21.90831]
[1780315476915,34.04,72283.03,25.0,-0.70609,0.00016,21.92277]
[1780315481282,34.04,72287.87,25.0,-0.70531,0.00016,21.95089]
[1780315482359,34.04,72287.87,25.0,-0.70531,0.00016,21.95089]
[1780315482376,34.04,72278.43,25.0,-0.70681,0.00016,21.89627]
[1780315483221,34.04,72278.43,25.0,-0.70681,0.00016,21.89627]
[1780315483296,34.05,72274.23,25.0,-0.70748,0.00016,21.87193]
[1780315484588,34.05,72274.23,25.0,-0.70748,0.00016,21.87193]
[1780315485310,34.05,72263.88,25.0,-0.70911,0.00016,21.81174]
[1780315486317,34.05,72260.84,25.0,-0.70959,0.00016,21.79409]
[1780315489338,34.05,72255.23,25.0,-0.71046,0.00016,21.76166]
[1780315491352,34.05,72251.63,25.0,-0.71102,0.00016,21.74086]
[1780315493281,34.05,72249.85,25.0,-0.7113,0.00016,21.73058]
[1780315493366,34.05,72239.92,25.0,-0.71285,0.00016,21.67215]
[1780315494772,34.05,72232.41,25.0,-0.71403,0.00016,21.62788]
[1780315495380,34.05,72235.93,25.0,-0.71347,0.00016,21.64878]
[1780315496892,34.05,72235.93,25.0,-0.71347,0.00016,21.64878]
[1780315497013,34.05,72233.88,25.0,-0.71379,0.00016,21.63675]
[1780315497194,34.05,72233.88,25.0,-0.71379,0.00016,21.63675]
[1780315497488,34.05,72233.88,25.0,-0.71379,0.00016,21.63675]
[1780315497516,34.06,72238.24,25.0,-0.7131,0.00016,21.66276]
[1780315500604,34.06,72240.28,25.0,-0.71278,0.00016,21.67506]
[1780315500870,34.06,72240.28,25.0,-0.71278,0.00016,21.67506]
[1780315500901,34.06,72233.68,25.0,-0.71381,0.00016,21.63618]
[1780315501422,34.06,72228.4,25.0,-0.71463,0.00016,21.60478]
[1780315503439,34.06,72228.58,25.0,-0.7146,0.00016,21.60603]
[1780315503462,34.06,72222.91,25.0,-0.71549,0.00016,21.57239]
[1780315504444,34.06,72213.23,25.0,-0.717,0.00016,21.51446]
[1780315507464,34.06,72225.03,25.0,-0.71515,0.00016,21.58522]
[1780315509478,34.06,72222.91,25.0,-0.71548,0.00016,21.57256]
[1780315510485,34.06,72218.32,25.0,-0.7162,0.00016,21.54513]
[1780315511492,34.06,72221.95,25.0,-0.71563,0.00016,21.56687]
[1780315512312,34.06,72221.95,25.0,-0.71563,0.00016,21.56687]
[1780315512654,34.06,72221.95,25.0,-0.71563,0.00016,21.56687]
[1780315512687,34.06,72224.59,25.0,-0.71522,0.00016,21.58264]
[1780315513506,34.06,72220.51,25.0,-0.71586,0.00016,21.55827]
[1780315514735,34.06,72220.51,25.0,-0.71586,0.00016,21.55827]
[1780315514833,34.06,72219.05,25.0,-0.71608,0.00016,21.5496]
[1780315516527,34.06,72214.05,25.0,-0.71686,0.00016,21.51968]
[1780315517537,34.06,72218.84,25.0,-0.71611,0.00016,21.54841]
[1780315518541,34.06,72222.22,25.0,-0.71558,0.00016,21.56868]
[1780315520458,34.06,72222.3,25.0,-0.71557,0.00016,21.56919]
[1780315520912,34.06,72233.3,25.0,-0.71383,0.00016,21.63507]
[1780315521562,34.06,72237.71,25.0,-0.71314,0.00016,21.66123]
[1780315522570,34.06,72233.53,25.0,-0.71379,0.00016,21.63674]
[1780315523874,34.06,72233.53,25.0,-0.71379,0.00016,21.63674]
[1780315524245,34.07,72231.66,25.0,-0.71407,0.00016,21.62615]
[1780315524879,34.07,72223.8,25.0,-0.7153,0.00016,21.57932]
[1780315526598,34.07,72227.03,25.0,-0.7148,0.00016,21.59857]
[1780315527605,34.07,72230.52,25.0,-0.71424,0.00016,21.61963]
[1780315528612,34.07,72235.32,25.0,-0.71348,0.00016,21.64841]
[1780315533647,34.07,72239.23,25.0,-0.71286,0.00016,21.66921]
[1780315535661,34.08,72236.36,25.0,-0.71329,0.00016,21.65264]
[1780315537675,34.08,72232.63,25.0,-0.71387,0.00016,21.63096]
[1780315542710,34.08,72233.49,25.0,-0.7137,0.00016,21.63725]
[1780315543717,34.09,72230.21,25.0,-0.7142,0.00016,21.61826]
[1780315546738,34.09,72234.48,25.0,-0.71351,0.00016,21.64436]
[1780315551773,34.1,72236.39,25.0,-0.71318,0.00016,21.65681]
[1780315553788,34.1,72233.42,25.0,-0.71363,0.00016,21.63967]
[1780315558984,34.1,72233.15,25.0,-0.71365,0.00016,21.63904]
[1780315559830,34.1,72241.37,25.0,-0.71234,0.00016,21.68813]
[1780315561847,34.11,72255.34,25.0,-0.71013,0.00016,21.77074]
[1780315562855,34.11,72263.99,25.0,-0.70876,0.00016,21.82145]
[1780315563821,34.11,72263.99,25.0,-0.70876,0.00016,21.82145]
[1780315563954,34.11,72263.99,25.0,-0.70876,0.00016,21.82145]
[1780315563862,34.11,72271.9,25.0,-0.70751,0.00016,21.86758]
[1780315564074,34.11,72271.9,25.0,-0.70751,0.00016,21.86758]
[1780315564871,34.11,72286.47,25.0,-0.70519,0.00016,21.95182]
[1780315565877,34.11,72289.1,25.0,-0.70477,0.00016,21.967]
[1780315566884,34.11,72293.23,25.0,-0.70412,0.00016,21.99069]
[1780315569908,34.11,72285.79,25.0,-0.70531,0.00016,21.94781]
[1780315571924,34.11,72289.81,25.0,-0.70467,0.00016,21.97087]
[1780315573938,34.11,72294.61,25.0,-0.70391,0.00016,21.99835]
[1780315574946,34.11,72298.4,25.0,-0.7033,0.00016,22.02]
[1780315576960,34.11,72305.25,25.0,-0.70222,0.00016,22.05894]
[1780315577721,34.11,72305.25,25.0,-0.70222,0.00016,22.05894]
[1780315577967,34.11,72309.01,25.0,-0.70162,0.00016,22.08023]
[1780315578974,34.1,72302.77,25.0,-0.70262,0.00016,22.04455]
[1780315579981,34.1,72297.7,25.0,-0.70343,0.00016,22.01548]
[1780315581997,34.1,72292.6,25.0,-0.70425,0.00016,21.98611]
[1780315583133,34.1,72292.6,25.0,-0.70425,0.00016,21.98611]
[1780315583003,34.1,72280.13,25.0,-0.70623,0.00016,21.91423]
[1780315583475,34.1,72280.13,25.0,-0.70623,0.00016,21.91423]
[1780315583907,34.1,72280.13,25.0,-0.70623,0.00016,21.91423]
[1780315584026,34.1,72277.85,25.0,-0.70659,0.00016,21.90107]
[1780315584204,34.1,72277.85,25.0,-0.70659,0.00016,21.90107]
[1780315584451,34.1,72277.85,25.0,-0.70659,0.00016,21.90107]
[1780315585037,34.1,72264.51,25.0,-0.7087,0.00016,21.82358]
[1780315585424,34.1,72264.51,25.0,-0.7087,0.00016,21.82358]
[1780315586044,34.1,72260.14,25.0,-0.70939,0.00016,21.79821]
[1780315587051,34.1,72262.74,25.0,-0.70898,0.00016,21.81353]
[1780315587083,34.1,72262.74,25.0,-0.70898,0.00016,21.81353]
[1780315588058,34.1,72262.87,25.0,-0.70895,0.00016,21.8144]
[1780315591080,34.11,72259.94,25.0,-0.70943,0.00016,21.7941]
[1780315596117,34.11,72259.33,25.0,-0.70951,0.00016,21.79118]
[1780315601152,34.11,72265.25,25.0,-0.70855,0.00016,21.82633]
[1780315604173,34.11,72269.64,25.0,-0.70785,0.00016,21.85211]
[1780315605309,34.11,72259.39,25.0,-0.70947,0.00016,21.79244]
[1780315606187,34.11,72257.68,25.0,-0.70974,0.00016,21.78257]
[1780315611222,34.12,72256.09,25.0,-0.70997,0.00016,21.77393]
[1780315615032,34.12,72256.03,25.0,-0.70997,0.00016,21.77384]
[1780315615250,34.12,72249.54,25.0,-0.71099,0.00016,21.73606]
[1780315616257,34.12,72241.52,25.0,-0.71224,0.00016,21.68904]
[1780315617264,34.12,72237.92,25.0,-0.7128,0.00016,21.66801]
[1780315620340,34.12,72237.69,25.0,-0.71283,0.00016,21.66713]
[1780315620394,34.12,72237.69,25.0,-0.71283,0.00016,21.66713]
[1780315621292,34.13,72234.05,25.0,-0.71338,0.00016,21.6461]
[1780315624313,34.13,72238.36,25.0,-0.71268,0.00016,21.67239]
[1780315629348,34.14,72237.74,25.0,-0.71275,0.00016,21.66993]
[1780315632372,34.14,72224.37,25.0,-0.71483,0.00016,21.5913]
[1780315633380,34.14,72222.91,25.0,-0.71505,0.00016,21.5828]
[1780315634386,34.14,72228.4,25.0,-0.71419,0.00016,21.6156]
[1780315639421,34.14,72227.78,25.0,-0.71426,0.00016,21.61273]
[1780315642827,34.15,72228.2,25.0,-0.71419,0.00016,21.61555]
[1780315643078,34.15,72228.2,25.0,-0.71419,0.00016,21.61555]
[1780315642860,34.15,72223.42,25.0,-0.71493,0.00016,21.58733]
[1780315643704,34.15,72223.42,25.0,-0.71493,0.00016,21.58733]
[1780315643711,34.15,72223.42,25.0,-0.71493,0.00016,21.58733]
[1780315644031,34.15,72223.42,25.0,-0.71493,0.00016,21.58733]
[1780315644087,34.15,72197.24,25.0,-0.719,0.00016,21.43099]
[1780315644814,34.15,72194.23,25.0,-0.71947,0.00016,21.41285]
[1780315645466,34.15,72187.1,25.0,-0.72057,0.00015,21.36992]
[1780315646472,34.15,72184.38,25.0,-0.72099,0.00015,21.35364]
[1780315650501,34.15,72181.42,25.0,-0.72142,0.00015,21.33654]
[1780315654529,34.16,72185.1,25.0,-0.72086,0.00015,21.35615]
[1780315656543,34.16,72188.61,25.0,-0.7203,0.00016,21.37776]
[1780315657550,34.16,72185.86,25.0,-0.72072,0.00015,21.3613]
[1780315660571,34.16,72181.69,25.0,-0.72135,0.00015,21.33659]
[1780315662585,34.16,72178.32,25.0,-0.72186,0.00015,21.31657]
[1780315668025,34.17,72177.51,25.0,-0.72196,0.00015,21.31259]
[1780315668484,34.17,72177.14,25.0,-0.72201,0.00015,21.3108]
[1780315668968,34.17,72177.14,25.0,-0.72201,0.00015,21.3108]
[1780315669030,34.17,72177.14,25.0,-0.72201,0.00015,21.3108]
[1780315669070,34.17,72177.14,25.0,-0.72201,0.00015,21.3108]
[1780315669062,34.19,72152.99,25.0,-0.72563,0.00015,21.16709]
[1780315669962,34.19,72152.99,25.0,-0.72563,0.00015,21.16709]
[1780315669966,34.19,72146.69,25.0,-0.72659,0.00015,21.12854]
[1780315670641,34.19,72154.17,25.0,-0.72544,0.00015,21.17451]
[1780315671948,34.19,72163.91,25.0,-0.72393,0.00015,21.2345]
[1780315672187,34.19,72163.91,25.0,-0.72393,0.00015,21.2345]
[1780315672657,34.19,72168.55,25.0,-0.72322,0.00015,21.26281]
[1780315676689,34.19,72163.61,25.0,-0.72396,0.00015,21.23349]
[1780315678225,34.19,72162.87,25.0,-0.72406,0.00015,21.22928]
[1780315678703,34.2,72163.15,25.0,-0.72401,0.00015,21.2313]
[1780315679264,34.2,72163.15,25.0,-0.72401,0.00015,21.2313]
[1780315679710,34.2,72158.73,25.0,-0.72468,0.00015,21.20459]
[1780315680475,34.2,72158.73,25.0,-0.72468,0.00015,21.20459]
[1780315680717,34.2,72152.56,25.0,-0.72563,0.00015,21.16703]
[1780315681724,34.2,72148.99,25.0,-0.72617,0.00015,21.1454]
[1780315682629,34.2,72148.99,25.0,-0.72617,0.00015,21.1454]
[1780315682868,34.2,72141.08,25.0,-0.72737,0.00015,21.097]
[1780315683738,34.2,72134.19,25.0,-0.72842,0.00015,21.05468]
[1780315684840,34.2,72134.19,25.0,-0.72842,0.00015,21.05468]
[1780315684852,34.2,72131.5,25.0,-0.72882,0.00015,21.03832]
[1780315685757,34.2,72123.77,25.0,-0.72999,0.00015,20.9907]
[1780315686764,34.21,72114.22,25.0,-0.73143,0.00015,20.93159]
[1780315687771,34.21,72107.81,25.0,-0.73239,0.00015,20.89195]
[1780315688778,34.21,72113.13,25.0,-0.73158,0.00015,20.92558]
[1780315690792,34.21,72109.05,25.0,-0.73217,0.00015,20.90094]
[1780315695827,34.22,72107.16,25.0,-0.73241,0.00015,20.89115]
[1780315696834,34.22,72113.09,25.0,-0.7315,0.00015,20.92861]
[1780315698849,34.24,72117.76,25.0,-0.73067,0.00015,20.96222]
[1780315699856,34.24,72114.36,25.0,-0.73118,0.00015,20.94142]
[1780315703094,34.25,72113.63,25.0,-0.73127,0.00015,20.93757]
[1780315703156,34.25,72102.7,25.0,-0.73291,0.00015,20.87005]
[1780315703810,34.25,72102.7,25.0,-0.73291,0.00015,20.87005]
[1780315703892,34.25,72082.58,25.0,-0.73595,0.00015,20.74361]
[1780315704899,34.27,72081.06,25.0,-0.73606,0.00015,20.73847]
[1780315705909,34.29,72080.34,25.0,-0.73603,0.00015,20.73957]
[1780315706916,34.31,72085.99,25.0,-0.73504,0.00015,20.78072]
[1780315707923,34.33,72082.42,25.0,-0.73544,0.00015,20.76375]
[1780315709937,34.37,72087.78,25.0,-0.73438,0.00015,20.80749]
[1780315710943,34.41,72093.19,25.0,-0.73333,0.00015,20.85079]
[1780315711951,34.41,72099.29,25.0,-0.73243,0.00015,20.88559]
[1780315715589,34.42,72097.35,25.0,-0.7327,0.00015,20.87424]
[1780315715806,34.42,72097.35,25.0,-0.7327,0.00015,20.87424]
[1780315715890,34.42,72097.35,25.0,-0.7327,0.00015,20.87424]
[1780315715984,34.42,72094.2,25.0,-0.73316,0.00015,20.85536]
[1780315717041,34.42,72094.2,25.0,-0.73316,0.00015,20.85536]
[1780315717998,34.42,72096.53,25.0,-0.73279,0.00015,20.87067]
[1780315719022,34.42,72096.53,25.0,-0.73279,0.00015,20.87067]
[1780315719074,34.42,72100.64,25.0,-0.73216,0.00015,20.89653]
[1780315720014,34.42,72107.74,25.0,-0.73108,0.00015,20.94085]
[1780315721021,34.43,72110.01,25.0,-0.73073,0.00015,20.95512]
[1780315722027,34.43,72097.59,25.0,-0.7326,0.00015,20.87825]
[1780315723034,34.43,72084.84,25.0,-0.73451,0.00015,20.79899]
[1780315724041,34.43,72078.24,25.0,-0.73549,0.00015,20.75803]
[1780315725048,34.43,72081.57,25.0,-0.73498,0.00015,20.77931]
[1780315726055,34.43,72085.03,25.0,-0.73445,0.00015,20.80135]
[1780315726972,34.43,72085.03,25.0,-0.73445,0.00015,20.80135]
[1780315727062,34.43,72083.09,25.0,-0.73474,0.00015,20.78958]
[1780315728069,34.43,72080.68,25.0,-0.73509,0.00015,20.77487]
[1780315732106,34.44,72075.64,25.0,-0.73581,0.00015,20.74444]
[1780315732251,34.44,72075.64,25.0,-0.73581,0.00015,20.74444]
[1780315733111,34.44,72074.39,25.0,-0.73598,0.00015,20.73742]
[1780315734118,34.44,72069.01,25.0,-0.73677,0.00015,20.70404]
[1780315734840,34.44,72069.01,25.0,-0.73677,0.00015,20.70404]
[1780315735143,34.44,72069.01,25.0,-0.73677,0.00015,20.70404]
[1780315735192,34.45,72060.06,25.0,-0.7381,0.00015,20.64812]
[1780315735918,34.45,72060.06,25.0,-0.7381,0.00015,20.64812]
[1780315735997,34.45,72060.06,25.0,-0.7381,0.00015,20.64812]
[1780315736117,34.45,72060.06,25.0,-0.7381,0.00015,20.64812]
[1780315736183,34.45,72055.79,25.0,-0.73873,0.00015,20.62133]
[1780315736852,34.45,72055.79,25.0,-0.73873,0.00015,20.62133]
[1780315737140,34.45,72052.46,25.0,-0.73922,0.00015,20.60047]
[1780315737684,34.45,72052.46,25.0,-0.73922,0.00015,20.60047]
[1780315738146,34.45,72054.57,25.0,-0.7389,0.00015,20.61405]
[1780315738233,34.45,72054.57,25.0,-0.7389,0.00015,20.61405]
[1780315740398,34.45,72053.39,25.0,-0.73904,0.00015,20.60802]
[1780315740559,34.45,72053.39,25.0,-0.73904,0.00015,20.60802]
[1780315741122,34.45,72053.39,25.0,-0.73904,0.00015,20.60802]
[1780315741168,34.46,72053.14,25.0,-0.73905,0.00015,20.60771]
[1780315741406,34.46,72053.14,25.0,-0.73905,0.00015,20.60771]
[1780315742028,34.46,72053.14,25.0,-0.73905,0.00015,20.60771]
[1780315742175,34.48,72051.03,25.0,-0.73922,0.00015,20.6]
[1780315742427,34.48,72051.03,25.0,-0.73922,0.00015,20.6]
[1780315742524,34.48,72051.03,25.0,-0.73922,0.00015,20.6]
[1780315743182,34.49,72051.06,25.0,-0.73918,0.00015,20.60149]
[1780315744188,34.49,72042.79,25.0,-0.74041,0.00015,20.54925]
[1780315744448,34.49,72042.79,25.0,-0.74041,0.00015,20.54925]
[1780315745195,34.49,72038.51,25.0,-0.741,0.00015,20.52392]
[1780315746698,34.5,72037.66,25.0,-0.74107,0.00015,20.52061]
[1780315747545,34.51,72037.76,25.0,-0.74101,0.00015,20.52336]
[1780315748168,34.51,72037.76,25.0,-0.74101,0.00015,20.52336]
[1780315748824,34.51,72038.84,25.0,-0.74084,0.00015,20.53042]
[1780315751238,34.52,72044.76,25.0,-0.7399,0.00015,20.57034]
[1780315752228,34.52,72044.76,25.0,-0.7399,0.00015,20.57034]
[1780315752245,34.52,72042.14,25.0,-0.74029,0.00015,20.55391]
[1780315753252,34.52,72047.92,25.0,-0.73943,0.00015,20.59066]
[1780315755120,34.52,72047.92,25.0,-0.73943,0.00015,20.59066]
[1780315755198,34.52,72047.92,25.0,-0.73943,0.00015,20.59066]
[1780315756175,34.52,72048.49,25.0,-0.73934,0.00015,20.59444]
[1780315756230,34.52,72048.49,25.0,-0.73934,0.00015,20.59444]
[1780315756219,34.52,72054.67,25.0,-0.73841,0.00015,20.63388]
[1780315756907,34.52,72054.67,25.0,-0.73841,0.00015,20.63388]
[1780315756963,34.52,72054.67,25.0,-0.73841,0.00015,20.63388]
[1780315757503,34.52,72043.14,25.0,-0.74012,0.00015,20.56104]
[1780315758818,34.52,72043.14,25.0,-0.74012,0.00015,20.56104]
[1780315758925,34.53,72037.29,25.0,-0.74093,0.00015,20.52615]
[1780315760250,34.53,72037.29,25.0,-0.74093,0.00015,20.52615]
[1780315760429,34.53,72038.92,25.0,-0.74069,0.00015,20.53648]
[1780315760613,34.54,72044.12,25.0,-0.73987,0.00015,20.57142]
[1780315761871,34.54,72044.12,25.0,-0.73987,0.00015,20.57142]
[1780315762348,34.57,72039.68,25.0,-0.74037,0.00015,20.54982]
[1780315763831,34.57,72039.68,25.0,-0.74037,0.00015,20.54982]
[1780315765060,34.57,72038.13,25.0,-0.7406,0.00015,20.54019]
[1780315765112,34.57,72038.13,25.0,-0.7406,0.00015,20.54019]
[1780315765141,34.57,72033.31,25.0,-0.74126,0.00015,20.5115]
[1780315765998,34.57,72033.31,25.0,-0.74126,0.00015,20.5115]
[1780315766807,34.59,72025.96,25.0,-0.74224,0.00015,20.46923]
[1780315767516,34.59,72025.96,25.0,-0.74224,0.00015,20.46923]
[1780315767638,34.59,72025.96,25.0,-0.74224,0.00015,20.46923]
[1780315768231,34.59,72025.96,25.0,-0.74224,0.00015,20.46923]
[1780315767699,34.59,71999.91,25.0,-0.74606,0.00015,20.30315]
[1780315768395,34.61,72001.15,25.0,-0.74578,0.00015,20.31524]
[1780315769474,34.61,72001.15,25.0,-0.74578,0.00015,20.31524]
[1780315769516,34.61,72004.97,25.0,-0.74521,0.00015,20.33994]
[1780315770858,34.61,72004.97,25.0,-0.74521,0.00015,20.33994]
[1780315770906,34.61,72007.84,25.0,-0.74479,0.00015,20.35848]
[1780315772892,34.61,72008.08,25.0,-0.74478,0.00015,20.35654]
[1780315772907,34.61,72008.19,25.0,-0.74476,0.00015,20.3574]
[1780315773431,34.62,72015.98,25.0,-0.74355,0.00015,20.4096]
[1780315774562,34.62,72015.98,25.0,-0.74355,0.00015,20.4096]
[1780315774647,34.62,72015.98,25.0,-0.74355,0.00015,20.4096]
[1780315774923,34.62,72015.98,25.0,-0.74355,0.00015,20.4096]
[1780315775025,34.63,72027.92,25.0,-0.74175,0.00015,20.48735]
[1780315775445,34.63,72033.06,25.0,-0.74099,0.00015,20.52004]
[1780315779607,34.64,72043.56,25.0,-0.73938,0.00015,20.58876]
[1780315781247,34.67,72055.39,25.0,-0.7374,0.00015,20.67252]
[1780315781762,34.67,72055.39,25.0,-0.7374,0.00015,20.67252]
[1780315781845,34.67,72062.2,25.0,-0.73639,0.00015,20.7151]
[1780315782650,34.67,72062.2,25.0,-0.73639,0.00015,20.7151]
[1780315782707,34.67,72062.2,25.0,-0.73639,0.00015,20.7151]
[1780315783205,34.67,72062.2,25.0,-0.73639,0.00015,20.7151]
[1780315783264,34.67,72062.2,25.0,-0.73639,0.00015,20.7151]
[1780315783239,34.7,72057.03,25.0,-0.73696,0.00015,20.69047]
[1780315783369,34.7,72057.03,25.0,-0.73696,0.00015,20.69047]
[1780315783502,34.7,72040.01,25.0,-0.73948,0.00015,20.58376]
[1780315784509,34.71,72033.63,25.0,-0.74041,0.00015,20.54412]
[1780315785680,34.71,72033.63,25.0,-0.74041,0.00015,20.54412]
[1780315787530,34.71,72036.38,25.0,-0.73998,0.00015,20.56231]
[1780315791559,34.71,72029.8,25.0,-0.74094,0.00015,20.5213]
[1780315792566,34.71,72032.65,25.0,-0.74052,0.00015,20.53945]
[1780315795587,34.71,72036.14,25.0,-0.73999,0.00015,20.56187]
[1780315798608,34.72,72032.68,25.0,-0.74048,0.00015,20.54086]
[1780315802636,34.72,72035.2,25.0,-0.74009,0.00015,20.55734]
[1780315804650,34.72,72039.43,25.0,-0.73947,0.00015,20.5842]
[1780315805657,34.72,72044.27,25.0,-0.73875,0.00015,20.6147]
[1780315807674,34.72,72056.09,25.0,-0.73697,0.00015,20.68977]
[1780315808681,34.73,72056.98,25.0,-0.73683,0.00015,20.69583]
[1780315809776,34.73,72056.98,25.0,-0.73683,0.00015,20.69583]
[1780315809874,34.73,72056.98,25.0,-0.73683,0.00015,20.69583]
[1780315809970,34.73,72056.98,25.0,-0.73683,0.00015,20.69583]
[1780315810072,34.73,72062.32,25.0,-0.73602,0.00015,20.72962]
[1780315810697,34.73,72070.93,25.0,-0.73473,0.00015,20.78361]
[1780315811704,34.73,72083.24,25.0,-0.73289,0.00015,20.86017]
[1780315812645,34.73,72083.24,25.0,-0.73289,0.00015,20.86017]
[1780315812687,34.73,72083.24,25.0,-0.73289,0.00015,20.86017]
[1780315812796,34.73,72083.24,25.0,-0.73289,0.00015,20.86017]
[1780315812938,34.73,72105.12,25.0,-0.72961,0.00015,20.99496]
[1780315813992,34.73,72105.12,25.0,-0.72961,0.00015,20.99496]
[1780315814094,34.73,72109.5,25.0,-0.72894,0.00015,21.0219]
[1780315814597,34.73,72109.5,25.0,-0.72894,0.00015,21.0219]
[1780315814727,34.73,72096.69,25.0,-0.73086,0.00015,20.9436]
[1780315815734,34.73,72096.12,25.0,-0.73094,0.00015,20.94032]
[1780315817531,34.74,72095.68,25.0,-0.731,0.00015,20.93784]
[1780315818050,34.74,72091.45,25.0,-0.73163,0.00015,20.91206]
[1780315818755,34.74,72088.3,25.0,-0.73209,0.00015,20.89292]
[1780315822783,34.74,72092.62,25.0,-0.73142,0.00015,20.9206]
[1780315824202,34.74,72092.62,25.0,-0.73142,0.00015,20.9206]
[1780315825200,34.74,72088.44,25.0,-0.73203,0.00015,20.89537]
[1780315825804,34.75,72083.75,25.0,-0.73273,0.00015,20.86673]
[1780315826981,34.75,72087.38,25.0,-0.73218,0.00015,20.88942]
[1780315827817,34.75,72092.9,25.0,-0.73134,0.00015,20.92367]
[1780315829127,34.75,72092.9,25.0,-0.73134,0.00015,20.92367]
[1780315829163,34.75,72097.57,25.0,-0.73064,0.00015,20.95258]
[1780315829832,34.75,72091.4,25.0,-0.73156,0.00015,20.9149]
[1780315831846,34.75,72087.03,25.0,-0.73222,0.00015,20.88491]
[1780315832593,34.75,72087.03,25.0,-0.73222,0.00015,20.88491]
[1780315832853,34.75,72079.53,25.0,-0.73334,0.00015,20.83892]
[1780315833863,34.75,72075.8,25.0,-0.73388,0.00015,20.81619]
[1780315837745,34.76,72076.34,25.0,-0.73378,0.00015,20.8206]
[1780315838159,34.76,72071.01,25.0,-0.73456,0.00015,20.78794]
[1780315838898,34.76,72062.9,25.0,-0.73576,0.00015,20.73789]
[1780315839905,34.76,72066.2,25.0,-0.73526,0.00015,20.75875]
[1780315840912,34.76,72070.64,25.0,-0.73459,0.00015,20.78665]
[1780315842926,34.77,72065.86,25.0,-0.73528,0.00015,20.75762]
[1780315843933,34.77,72062.47,25.0,-0.73578,0.00015,20.73691]
[1780315846265,34.77,72050.0,25.0,-0.73761,0.00015,20.66001]
[1780315846806,34.77,72050.0,25.0,-0.73761,0.00015,20.66001]
[1780315847273,34.77,72050.0,25.0,-0.73761,0.00015,20.66001]
[1780315847286,34.77,72029.32,25.0,-0.74064,0.00015,20.53082]
[1780315847530,34.77,72029.32,25.0,-0.74064,0.00015,20.53082]
[1780315847992,34.77,72029.32,25.0,-0.74064,0.00015,20.53082]
[1780315848330,34.77,72029.32,25.0,-0.74064,0.00015,20.53082]
[1780315848041,34.77,71999.5,25.0,-0.745,0.00015,20.34215]
[1780315848932,34.77,71999.5,25.0,-0.745,0.00015,20.34215]
[1780315848975,34.78,71998.37,25.0,-0.74516,0.00015,20.33543]
[1780315849801,34.78,71998.37,25.0,-0.74516,0.00015,20.33543]
[1780315850253,34.78,71998.37,25.0,-0.74516,0.00015,20.33543]
[1780315850294,34.78,71999.5,25.0,-0.74499,0.00015,20.34279]
[1780315851205,34.78,71999.5,25.0,-0.74499,0.00015,20.34279]
[1780315852279,34.78,71999.37,25.0,-0.745,0.00015,20.34221]
[1780315852320,34.78,72006.21,25.0,-0.74399,0.00015,20.3862]
[1780315853003,34.78,72012.34,25.0,-0.74309,0.00015,20.42508]
[1780315854464,34.78,72014.0,25.0,-0.74285,0.00015,20.43581]
[1780315855017,34.78,72010.28,25.0,-0.74339,0.00015,20.41244]
[1780315855633,34.78,72010.28,25.0,-0.74339,0.00015,20.41244]
[1780315855978,34.78,72010.28,25.0,-0.74339,0.00015,20.41244]
[1780315856027,34.78,72003.22,25.0,-0.74441,0.00015,20.36786]
[1780315857034,34.78,72000.65,25.0,-0.74478,0.00015,20.35179]
[1780315859225,34.78,72000.96,25.0,-0.74473,0.00015,20.354]
[1780315859327,34.79,72000.2,25.0,-0.74483,0.00015,20.34963]
[1780315861072,34.79,72006.46,25.0,-0.74391,0.00015,20.38972]
[1780315862961,34.79,72007.16,25.0,-0.7438,0.00015,20.39443]
[1780315863321,34.79,72007.16,25.0,-0.7438,0.00015,20.39443]
[1780315863314,34.79,71994.58,25.0,-0.74563,0.00015,20.31468]
[1780315863514,34.79,71994.58,25.0,-0.74563,0.00015,20.31468]
[1780315863966,34.79,71994.58,25.0,-0.74563,0.00015,20.31468]
[1780315864095,34.8,71979.04,25.0,-0.74781,0.00014,20.21855]
[1780315865103,34.81,71978.68,25.0,-0.74777,0.00014,20.21986]
[1780315866150,34.81,71978.68,25.0,-0.74777,0.00014,20.21986]
[1780315866289,34.81,71978.68,25.0,-0.74777,0.00014,20.21986]
[1780315866311,34.83,71976.86,25.0,-0.74795,0.00014,20.21178]
[1780315866403,34.83,71976.86,25.0,-0.74795,0.00014,20.21178]
[1780315867149,34.84,71954.07,25.0,-0.75115,0.00014,20.06899]
[1780315868136,34.84,71912.11,25.0,-0.75714,0.00014,19.79685]
[1780315869140,34.84,71893.17,25.0,-0.75981,0.00014,19.67297]
[1780315869996,34.84,71893.17,25.0,-0.75981,0.00014,19.67297]
[1780315870169,34.86,71904.66,25.0,-0.75807,0.00014,19.75386]
[1780315870706,34.86,71904.66,25.0,-0.75807,0.00014,19.75386]
[1780315870847,34.86,71904.66,25.0,-0.75807,0.00014,19.75386]
[1780315871302,34.87,71911.87,25.0,-0.75695,0.00014,19.80503]
[1780315871737,34.87,71911.87,25.0,-0.75695,0.00014,19.80503]
[1780315872205,34.87,71911.87,25.0,-0.75695,0.00014,19.80503]
[1780315872221,34.89,71904.11,25.0,-0.75798,0.00014,19.75743]
[1780315873189,34.89,71934.32,25.0,-0.75363,0.00014,19.95659]
[1780315873861,34.89,71934.32,25.0,-0.75363,0.00014,19.95659]
[1780315874293,34.89,71934.32,25.0,-0.75363,0.00014,19.95659]
[1780315874333,34.9,71958.23,25.0,-0.7502,0.00014,20.11096]
[1780315874689,34.9,71958.23,25.0,-0.7502,0.00014,20.11096]
[1780315875209,34.9,71983.7,25.0,-0.74652,0.00014,20.27428]
[1780315876069,34.9,71983.7,25.0,-0.74652,0.00014,20.27428]
[1780315876218,34.9,71968.71,25.0,-0.74868,0.00014,20.17856]
[1780315876867,34.9,71968.71,25.0,-0.74868,0.00014,20.17856]
[1780315877226,34.9,71968.06,25.0,-0.74876,0.00014,20.17524]
[1780315877480,34.9,71968.06,25.0,-0.74876,0.00014,20.17524]
[1780315877812,34.9,71968.06,25.0,-0.74876,0.00014,20.17524]
[1780315878231,34.9,71970.57,25.0,-0.74839,0.00014,20.19149]
[1780315878490,34.9,71970.57,25.0,-0.74839,0.00014,20.19149]
[1780315878928,34.9,71970.57,25.0,-0.74839,0.00014,20.19149]
[1780315879238,34.9,71981.18,25.0,-0.74685,0.00014,20.2594]
[1780315880252,34.9,71994.14,25.0,-0.74497,0.00015,20.3419]
[1780315880959,34.9,71994.14,25.0,-0.74497,0.00015,20.3419]
[1780315881254,34.9,72004.28,25.0,-0.7435,0.00015,20.40621]
[1780315882188,34.9,72004.28,25.0,-0.7435,0.00015,20.40621]
[1780315882355,34.9,72004.28,25.0,-0.7435,0.00015,20.40621]
[1780315882392,34.9,71977.39,25.0,-0.7474,0.00014,20.23546]
[1780315883268,34.9,71956.26,25.0,-0.75044,0.00014,20.10015]
[1780315883903,34.9,71956.26,25.0,-0.75044,0.00014,20.10015]
[1780315884275,34.91,71953.44,25.0,-0.75082,0.00014,20.08324]
[1780315885419,34.91,71954.95,25.0,-0.75059,0.00014,20.09322]
[1780315886290,34.91,71957.71,25.0,-0.75019,0.00014,20.11124]
[1780315887068,34.91,71957.71,25.0,-0.75019,0.00014,20.11124]
[1780315887135,34.91,71957.71,25.0,-0.75019,0.00014,20.11124]
[1780315887301,34.91,71945.82,25.0,-0.75189,0.00014,20.035]
[1780315888305,34.91,71948.28,25.0,-0.75153,0.00014,20.05109]
[1780315889313,34.91,71954.54,25.0,-0.75063,0.00014,20.0917]
[1780315890357,34.91,71957.88,25.0,-0.75014,0.00014,20.11345]
[1780315891363,34.91,71965.23,25.0,-0.7491,0.00014,20.1572]
[1780315891501,34.91,71965.23,25.0,-0.7491,0.00014,20.1572]
[1780315891634,34.91,71965.23,25.0,-0.7491,0.00014,20.1572]
[1780315892370,34.91,71981.79,25.0,-0.74671,0.00014,20.26327]
[1780315892667,34.91,71981.79,25.0,-0.74671,0.00014,20.26327]
[1780315893377,34.92,71969.41,25.0,-0.74849,0.00014,20.18452]
[1780315894384,34.92,71965.48,25.0,-0.74905,0.00014,20.15952]
[1780315894741,34.92,71965.48,25.0,-0.74905,0.00014,20.15976]
[1780315895666,34.92,71965.48,25.0,-0.74905,0.00014,20.15976]
[1780315895986,34.92,71965.48,25.0,-0.74905,0.00014,20.15976]
[1780315896396,34.92,71965.48,25.0,-0.74905,0.00014,20.15976]
[1780315896442,34.92,71983.11,25.0,-0.74649,0.00014,20.27257]
[1780315897449,34.92,71988.83,25.0,-0.74566,0.00015,20.30923]
[1780315898456,34.92,71992.16,25.0,-0.74517,0.00015,20.33065]
[1780315899477,34.92,71992.16,25.0,-0.74517,0.00015,20.33065]
[1780315899585,34.92,71977.21,25.0,-0.74733,0.00014,20.23591]
[1780315901121,34.92,71977.21,25.0,-0.74733,0.00014,20.23591]
[1780315901247,34.92,71977.21,25.0,-0.74733,0.00014,20.23591]
[1780315901344,34.92,71947.87,25.0,-0.75154,0.00014,20.04805]
[1780315901505,34.92,71927.73,25.0,-0.75442,0.00014,19.91791]
[1780315902976,34.92,71927.73,25.0,-0.75442,0.00014,19.91791]
[1780315902990,34.93,71928.06,25.0,-0.75432,0.00014,19.9222]
[1780315904374,34.93,71928.06,25.0,-0.75432,0.00014,19.9222]
[1780315904889,34.94,71926.53,25.0,-0.7545,0.00014,19.91399]
[1780315905335,34.94,71926.53,25.0,-0.7545,0.00014,19.91399]
[1780315905386,34.94,71916.51,25.0,-0.75589,0.00014,19.85075]
[1780315906043,34.94,71916.51,25.0,-0.75589,0.00014,19.85075]
[1780315906375,34.94,71916.51,25.0,-0.75589,0.00014,19.85075]
[1780315906047,34.94,71872.64,25.0,-0.76207,0.00014,19.56375]
[1780315907206,34.94,71872.64,25.0,-0.76207,0.00014,19.56375]
[1780315907236,34.95,71854.9,25.0,-0.76452,0.00014,19.44808]
[1780315907810,34.95,71854.9,25.0,-0.76452,0.00014,19.44808]
[1780315908465,34.96,71863.98,25.0,-0.76314,0.00014,19.51288]
[1780315909572,34.99,71864.53,25.0,-0.76289,0.00014,19.52443]
[1780315910579,35.0,71867.7,25.0,-0.76236,0.00014,19.54918]
[1780315912381,35.0,71867.7,25.0,-0.76236,0.00014,19.54918]
[1780315912415,35.01,71857.35,25.0,-0.76373,0.00014,19.4846]
[1780315913113,35.01,71857.35,25.0,-0.76373,0.00014,19.4846]
[1780315913415,35.03,71860.04,25.0,-0.76328,0.00014,19.50551]
[1780315914109,35.03,71860.04,25.0,-0.76328,0.00014,19.50551]
[1780315914211,35.04,71874.7,25.0,-0.76115,0.00014,19.6058]
[1780315915152,35.04,71874.7,25.0,-0.76115,0.00014,19.6058]
[1780315915248,35.05,71885.86,25.0,-0.75952,0.00014,19.68164]
[1780315915828,35.05,71883.68,25.0,-0.75978,0.00014,19.66938]
[1780315916621,35.06,71878.45,25.0,-0.76051,0.00014,19.6354]
[1780315919583,35.06,71878.49,25.0,-0.76049,0.00014,19.63616]
[1780315920157,35.06,71878.49,25.0,-0.76049,0.00014,19.63616]
[1780315920284,35.06,71878.49,25.0,-0.76049,0.00014,19.63616]
[1780315920313,35.07,71885.23,25.0,-0.75947,0.00014,19.68377]
[1780315920876,35.07,71893.02,25.0,-0.75837,0.00014,19.73495]
[1780315921989,35.07,71893.02,25.0,-0.75837,0.00014,19.73495]
[1780315922034,35.07,71916.51,25.0,-0.75505,0.00014,19.88758]
[1780315922615,35.07,71916.51,25.0,-0.75505,0.00014,19.88758]
[1780315922710,35.07,71916.51,25.0,-0.75505,0.00014,19.88758]
[1780315922898,35.07,71916.51,25.0,-0.75505,0.00014,19.88758]
[1780315922924,35.07,71932.01,25.0,-0.75284,0.00014,19.9878]
[1780315924343,35.07,71932.01,25.0,-0.75284,0.00014,19.9878]
[1780315924409,35.07,71932.01,25.0,-0.75284,0.00014,19.9878]
[1780315924420,35.07,71940.53,25.0,-0.75162,0.00014,20.04268]
[1780315926435,35.07,71939.2,25.0,-0.75181,0.00014,20.03424]
[1780315926776,35.07,71940.12,25.0,-0.75167,0.00014,20.04025]
[1780315927242,35.07,71935.66,25.0,-0.75231,0.00014,20.01181]
[1780315927592,35.07,71935.66,25.0,-0.75231,0.00014,20.01181]
[1780315928149,35.07,71935.66,25.0,-0.75231,0.00014,20.01181]
[1780315928227,35.08,71930.62,25.0,-0.75302,0.00014,19.97964]
[1780315928828,35.08,71930.62,25.0,-0.75302,0.00014,19.97964]
[1780315928895,35.08,71889.5,25.0,-0.75883,0.00014,19.71345]
[1780315929821,35.08,71889.5,25.0,-0.75883,0.00014,19.71345]
[1780315929923,35.08,71855.93,25.0,-0.76351,0.00014,19.49416]
[1780315930721,35.09,71869.54,25.0,-0.76152,0.00014,19.5876]
[1780315932466,35.09,71889.58,25.0,-0.75871,0.00014,19.7188]
[1780315932735,35.09,71901.97,25.0,-0.75696,0.00014,19.79959]
[1780315933742,35.09,71902.46,25.0,-0.75689,0.00014,19.8029]
[1780315934863,35.09,71902.46,25.0,-0.75689,0.00014,19.8029]
[1780315934912,35.09,71902.46,25.0,-0.75689,0.00014,19.8029]
[1780315934957,35.09,71888.47,25.0,-0.75885,0.00014,19.71201]
[1780315935756,35.09,71887.24,25.0,-0.75902,0.00014,19.70426]
[1780315937341,35.1,71890.01,25.0,-0.75863,0.00014,19.72258]
[1780315937770,35.1,71900.13,25.0,-0.75719,0.00014,19.78873]
[1780315938777,35.1,71901.77,25.0,-0.75696,0.00014,19.79965]
[1780315939784,35.1,71895.01,25.0,-0.7579,0.00014,19.75603]
[1780315940732,35.1,71895.01,25.0,-0.7579,0.00014,19.75603]
[1780315943813,35.14,71898.35,25.0,-0.75715,0.00014,19.79031]
[1780315944820,35.14,71902.39,25.0,-0.75657,0.00014,19.81676]
[1780315945827,35.14,71896.33,25.0,-0.75742,0.00014,19.77774]
[1780315949859,35.15,71903.64,25.0,-0.75636,0.00014,19.82625]
[1780315950866,35.15,71912.19,25.0,-0.75516,0.00014,19.88149]
[1780315951873,35.15,71918.86,25.0,-0.75423,0.00014,19.92132]
[1780315953408,35.15,71918.86,25.0,-0.75423,0.00014,19.92132]
[1780315953473,35.15,71920.68,25.0,-0.75397,0.00014,19.93324]
[1780315953840,35.15,71920.68,25.0,-0.75397,0.00014,19.93324]
[1780315954191,35.15,71920.68,25.0,-0.75397,0.00014,19.93324]
[1780315954270,35.15,71941.32,25.0,-0.75103,0.00014,20.06591]
[1780315954898,35.15,71947.81,25.0,-0.7501,0.00014,20.10749]
[1780315955905,35.15,71954.21,25.0,-0.74918,0.00014,20.14836]
[1780315957570,35.15,71953.09,25.0,-0.74934,0.00014,20.14136]
[1780315958926,35.15,71955.17,25.0,-0.74903,0.00014,20.15492]
[1780315959836,35.15,71955.17,25.0,-0.74903,0.00014,20.15492]
[1780315959933,35.16,71946.59,25.0,-0.75026,0.00014,20.10046]
[1780315960940,35.16,71926.03,25.0,-0.75318,0.00014,19.96877]
[1780315961754,35.16,71926.03,25.0,-0.75318,0.00014,19.96877]
[1780315961947,35.16,71935.78,25.0,-0.75179,0.00014,20.03142]
[1780315963422,35.16,71935.78,25.0,-0.75179,0.00014,20.03142]
[1780315963508,35.16,71938.32,25.0,-0.75143,0.00014,20.04788]
[1780315963966,35.16,71926.53,25.0,-0.7531,0.00014,19.9725]
[1780315964973,35.16,71920.58,25.0,-0.75394,0.00014,19.93431]
[1780315965980,35.16,71916.86,25.0,-0.75447,0.00014,19.91045]
[1780315966987,35.16,71910.6,25.0,-0.75535,0.00014,19.87021]
[1780315970011,35.16,71903.24,25.0,-0.75638,0.00014,19.82314]
[1780315971019,35.16,71895.81,25.0,-0.75742,0.00014,19.77524]
[1780315972026,35.16,71900.25,25.0,-0.75679,0.00014,19.80427]
[1780315973035,35.16,71905.86,25.0,-0.75599,0.00014,19.84079]
[1780315974042,35.16,71913.14,25.0,-0.75496,0.00014,19.88804]
[1780315976056,35.16,71915.76,25.0,-0.75458,0.00014,19.90535]
[1780315978070,35.17,71924.91,25.0,-0.75327,0.00014,19.96456]
[1780315979396,35.17,71927.58,25.0,-0.75289,0.00014,19.98185]
[1780315980084,35.17,71925.05,25.0,-0.75325,0.00014,19.96573]
[1780315984113,35.17,71927.38,25.0,-0.7529,0.00014,19.98125]
[1780315984791,35.17,71927.38,25.0,-0.7529,0.00014,19.98125]
[1780315985365,35.17,71930.8,25.0,-0.75241,0.00014,20.00331]
[1780315986127,35.17,71938.35,25.0,-0.75134,0.00014,20.05185]
[1780315987134,35.17,71935.59,25.0,-0.75173,0.00014,20.03435]
[1780315988503,35.17,71935.59,25.0,-0.75173,0.00014,20.03435]
[1780315988156,35.17,71957.73,25.0,-0.74856,0.00014,20.17569]
[1780315988715,35.17,71957.73,25.0,-0.74856,0.00014,20.17569]
[1780315989164,35.17,71968.6,25.0,-0.747,0.00014,20.24472]
[1780315990132,35.17,71968.6,25.0,-0.747,0.00014,20.24472]
[1780315990170,35.17,71969.45,25.0,-0.74688,0.00014,20.25014]
[1780315991749,35.17,71971.21,25.0,-0.74662,0.00014,20.26141]
[1780315992184,35.17,71968.56,25.0,-0.747,0.00014,20.24477]
[1780315993191,35.17,71971.26,25.0,-0.74661,0.00014,20.26199]
[1780315994198,35.17,71968.37,25.0,-0.74702,0.00014,20.24384]
[1780315996212,35.18,71963.27,25.0,-0.74774,0.00014,20.21181]
[1780315997218,35.18,71959.99,25.0,-0.74821,0.00014,20.19107]
[1780315997725,35.18,71959.99,25.0,-0.74821,0.00014,20.19107]
[1780315998226,35.18,71968.95,25.0,-0.74693,0.00014,20.24793]
[1780316000240,35.18,71971.33,25.0,-0.74658,0.00014,20.26305]
[1780316001247,35.18,71973.7,25.0,-0.74624,0.00014,20.27805]
[1780316003261,35.18,71970.84,25.0,-0.74665,0.00014,20.26001]
[1780316004268,35.18,71968.05,25.0,-0.74705,0.00014,20.24239]
[1780316005277,35.18,71970.75,25.0,-0.74666,0.00014,20.25952]
[1780316006284,35.18,71976.47,25.0,-0.74584,0.00014,20.29568]
[1780316009305,35.18,71971.14,25.0,-0.74661,0.00014,20.26198]
[1780316010312,35.18,71968.57,25.0,-0.74698,0.00014,20.24576]
[1780316011319,35.18,71963.42,25.0,-0.74774,0.00014,20.20955]
[1780316012326,35.18,71952.27,25.0,-0.74933,0.00014,20.13882]
[1780316013333,35.18,71945.32,25.0,-0.75033,0.00014,20.09461]
[1780316016353,35.18,71940.54,25.0,-0.751,0.00014,20.06427]
[1780316018368,35.18,71934.07,25.0,-0.75192,0.00014,20.02303]
[1780316023403,35.18,71938.27,25.0,-0.75131,0.00014,20.05043]
[1780316026425,35.18,71940.94,25.0,-0.75093,0.00014,20.06771]
[1780316028447,35.18,71935.3,25.0,-0.75173,0.00014,20.03176]
[1780316028779,35.18,71935.3,25.0,-0.75173,0.00014,20.03176]
[1780316029445,35.18,71916.6,25.0,-0.75438,0.00014,19.91183]
[1780316030452,35.18,71910.43,25.0,-0.75525,0.00014,19.87219]
[1780316034480,35.18,71914.28,25.0,-0.75469,0.00014,19.89775]
[1780316035587,35.18,71914.28,25.0,-0.75469,0.00014,19.89775]
[1780316035623,35.19,71923.52,25.0,-0.75337,0.00014,19.95734]
[1780316036020,35.19,71923.52,25.0,-0.75337,0.00014,19.95734]
[1780316036494,35.19,71937.89,25.0,-0.75133,0.00014,20.04955]
[1780316037501,35.19,71941.58,25.0,-0.7508,0.00014,20.07315]
[1780316039468,35.19,71942.16,25.0,-0.75072,0.00014,20.07687]
[1780316042540,35.19,71946.69,25.0,-0.75007,0.00014,20.10576]
[1780316043547,35.19,71944.45,25.0,-0.75039,0.00014,20.09149]
[1780316044555,35.19,71955.66,25.0,-0.74879,0.00014,20.16287]
[1780316044983,35.19,71955.66,25.0,-0.74879,0.00014,20.16287]
[1780316045562,35.19,71958.9,25.0,-0.74832,0.00014,20.18357]
[1780316047576,35.19,71953.35,25.0,-0.74911,0.00014,20.14853]
[1780316048583,35.19,71947.68,25.0,-0.74993,0.00014,20.11238]
[1780316050597,35.19,71946.31,25.0,-0.75012,0.00014,20.10362]
[1780316052238,35.19,71945.6,25.0,-0.75022,0.00014,20.0991]
[1780316053618,35.19,71940.6,25.0,-0.75093,0.00014,20.06722]
[1780316054625,35.19,71936.28,25.0,-0.75155,0.00014,20.03963]
[1780316059660,35.19,71938.13,25.0,-0.75128,0.00014,20.05172]
[1780316062681,35.19,71935.83,25.0,-0.7516,0.00014,20.03719]
[1780316063860,35.19,71935.83,25.0,-0.7516,0.00014,20.03719]
[1780316063971,35.19,71935.83,25.0,-0.7516,0.00014,20.03719]
[1780316064059,35.19,71934.68,25.0,-0.75176,0.00014,20.02997]
[1780316064695,35.19,71915.3,25.0,-0.75451,0.00014,19.90561]
[1780316066709,35.19,71918.73,25.0,-0.75403,0.00014,19.92757]
[1780316067717,35.19,71928.69,25.0,-0.75262,0.00014,19.99152]
[1780316069126,35.19,71928.69,25.0,-0.75262,0.00014,19.99152]
[1780316069185,35.19,71933.37,25.0,-0.75195,0.00014,20.02148]
[1780316069731,35.19,71938.84,25.0,-0.75117,0.00014,20.05646]
[1780316071748,35.19,71946.86,25.0,-0.75006,0.00014,20.10399]
[1780316072755,35.19,71953.09,25.0,-0.74917,0.00014,20.14369]
[1780316073766,35.19,71956.82,25.0,-0.74863,0.00014,20.16739]
[1780316074773,35.19,71953.82,25.0,-0.74906,0.00014,20.14829]
[1780316076787,35.19,71964.35,25.0,-0.74756,0.00014,20.21492]
[1780316078801,35.19,71967.77,25.0,-0.74707,0.00014,20.23635]
[1780316081822,35.19,71964.09,25.0,-0.74761,0.00014,20.21265]
[1780316083837,35.19,71969.18,25.0,-0.74689,0.00014,20.24463]
[1780316088873,35.18,71970.05,25.0,-0.74678,0.00014,20.24943]
[1780316093908,35.18,71968.04,25.0,-0.74708,0.00014,20.23606]
[1780316095928,35.18,71968.71,25.0,-0.74699,0.00014,20.24019]
[1780316095931,35.18,71971.75,25.0,-0.74656,0.00014,20.25931]
[1780316097223,35.18,71971.75,25.0,-0.74656,0.00014,20.25931]
[1780316097261,35.18,71978.78,25.0,-0.74555,0.00014,20.30355]
[1780316097943,35.18,71972.97,25.0,-0.74639,0.00014,20.26677]
[1780316100659,35.18,71972.59,25.0,-0.74644,0.00014,20.26429]
[1780316100701,35.18,71975.43,25.0,-0.74604,0.00014,20.28214]
[1780316100899,35.18,71975.43,25.0,-0.74604,0.00014,20.28214]
[1780316101191,35.18,71975.43,25.0,-0.74604,0.00014,20.28214]
[1780316101264,35.18,71984.27,25.0,-0.74476,0.00014,20.33776]
[1780316101971,35.18,71991.71,25.0,-0.74369,0.00014,20.38446]
[1780316102978,35.18,71996.34,25.0,-0.74302,0.00014,20.41339]
[1780316104232,35.18,71996.34,25.0,-0.74302,0.00014,20.41339]
[1780316106552,35.18,71996.27,25.0,-0.74304,0.00014,20.41268]
[1780316106564,35.18,71995.99,25.0,-0.74308,0.00014,20.41079]
[1780316107541,35.18,71995.99,25.0,-0.74308,0.00014,20.41079]
[1780316107560,35.17,72006.77,25.0,-0.74153,0.00015,20.47808]
[1780316108464,35.17,72028.36,25.0,-0.73839,0.00015,20.61213]
[1780316108945,35.17,72028.36,25.0,-0.73839,0.00015,20.61213]
[1780316108971,35.17,72028.36,25.0,-0.73839,0.00015,20.61213]
[1780316109030,35.17,72036.01,25.0,-0.73727,0.00015,20.65921]
[1780316109760,35.17,72036.01,25.0,-0.73727,0.00015,20.65921]
[1780316110009,35.17,72036.01,25.0,-0.73727,0.00015,20.65921]
[1780316110037,35.17,72029.31,25.0,-0.73826,0.00015,20.61758]
[1780316110763,35.17,72029.31,25.0,-0.73826,0.00015,20.61758]
[1780316110777,35.17,72029.31,25.0,-0.73826,0.00015,20.61758]
[1780316110931,35.17,72029.31,25.0,-0.73826,0.00015,20.61758]
[1780316111511,35.17,72029.31,25.0,-0.73826,0.00015,20.61758]
[1780316111536,35.17,72023.46,25.0,-0.73912,0.00015,20.58116]
[1780316112290,35.17,72023.46,25.0,-0.73912,0.00015,20.58116]
[1780316112627,35.17,72023.46,25.0,-0.73912,0.00015,20.58116]
[1780316112640,35.17,72020.88,25.0,-0.7395,0.00015,20.565]
[1780316114063,35.17,72022.89,25.0,-0.73921,0.00015,20.57735]
[1780316117085,35.17,72015.39,25.0,-0.74031,0.00015,20.5302]
[1780316118721,35.17,72015.39,25.0,-0.74031,0.00015,20.5302]
[1780316119100,35.17,72013.91,25.0,-0.74053,0.00015,20.52082]
[1780316122720,35.17,72015.75,25.0,-0.74027,0.00015,20.53211]
[1780316122123,35.17,72019.7,25.0,-0.73969,0.00015,20.55659]
[1780316123130,35.17,72020.18,25.0,-0.73963,0.00015,20.55946]
[1780316123965,35.17,72020.18,25.0,-0.73963,0.00015,20.55946]
[1780316124342,35.17,72020.18,25.0,-0.73963,0.00015,20.55946]
[1780316124443,35.17,72026.48,25.0,-0.73871,0.00015,20.59844]
[1780316125314,35.17,72026.48,25.0,-0.73871,0.00015,20.59844]
[1780316125416,35.17,72040.48,25.0,-0.73667,0.00015,20.68485]
[1780316126158,35.16,72032.57,25.0,-0.73783,0.00015,20.63581]
[1780316127164,35.16,72024.27,25.0,-0.73905,0.00015,20.58422]
[1780316129178,35.16,72028.16,25.0,-0.73848,0.00015,20.60809]
[1780316130186,35.16,72025.64,25.0,-0.73886,0.00015,20.59233]
[1780316130950,35.16,72025.64,25.0,-0.73886,0.00015,20.59233]
[1780316131193,35.16,72016.46,25.0,-0.74023,0.00015,20.53153]
[1780316132200,35.16,72022.8,25.0,-0.7393,0.00015,20.57084]
[1780316133209,35.16,72027.0,25.0,-0.73869,0.00015,20.59678]
[1780316134216,35.16,72023.88,25.0,-0.73915,0.00015,20.57728]
[1780316135223,35.16,72020.09,25.0,-0.73971,0.00015,20.55362]
[1780316136230,35.16,72028.5,25.0,-0.73848,0.00015,20.60572]
[1780316137396,35.16,72028.5,25.0,-0.73848,0.00015,20.60572]
[1780316137467,35.16,72038.74,25.0,-0.73699,0.00015,20.66889]
[1780316138244,35.16,72043.26,25.0,-0.73633,0.00015,20.69676]
[1780316139252,35.16,72041.86,25.0,-0.73654,0.00015,20.68768]
[1780316140259,35.16,72037.49,25.0,-0.73719,0.00015,20.66049]
[1780316145294,35.15,72036.82,25.0,-0.73731,0.00015,20.65537]
[1780316147308,35.15,72032.44,25.0,-0.73796,0.00015,20.6279]
[1780316148315,35.15,72038.93,25.0,-0.73702,0.00015,20.66786]
[1780316151340,35.15,72036.61,25.0,-0.73737,0.00015,20.65293]
[1780316152347,35.15,72033.23,25.0,-0.73787,0.00015,20.63185]
[1780316153353,35.15,72027.95,25.0,-0.73865,0.00015,20.59898]
[1780316158389,35.14,72029.5,25.0,-0.73843,0.00015,20.60799]
[1780316160403,35.14,72025.69,25.0,-0.739,0.00015,20.58409]
[1780316161002,35.14,72025.69,25.0,-0.739,0.00015,20.58409]
[1780316167452,35.14,72024.5,25.0,-0.73919,0.00015,20.57589]
[1780316168460,35.14,72022.06,25.0,-0.73955,0.00015,20.56063]
[1780316169480,35.14,72013.35,25.0,-0.74082,0.00015,20.50631]
[1780316170483,35.14,72007.84,25.0,-0.74163,0.00015,20.47177]
[1780316171490,35.14,72001.26,25.0,-0.74258,0.00015,20.43043]
[1780316175518,35.14,72005.08,25.0,-0.74204,0.00015,20.45389]
[1780316176525,35.14,72009.34,25.0,-0.74143,0.00015,20.48039]
[1780316177532,35.14,72017.88,25.0,-0.74018,0.00015,20.53365]
[1780316178539,35.13,72020.49,25.0,-0.7398,0.00015,20.54983]
[1780316180571,35.13,72025.0,25.0,-0.73915,0.00015,20.57771]
[1780316181566,35.13,72028.57,25.0,-0.73863,0.00015,20.59976]
[1780316183580,35.13,72031.09,25.0,-0.73827,0.00015,20.61514]
[1780316185594,35.13,72033.87,25.0,-0.73787,0.00015,20.63209]
[1780316187608,35.13,72030.9,25.0,-0.73831,0.00015,20.6134]
[1780316192644,35.13,72030.6,25.0,-0.7384,0.00015,20.60726]
[1780316194658,35.13,72033.5,25.0,-0.73798,0.00015,20.62497]
[1780316195664,35.13,72041.03,25.0,-0.73688,0.00015,20.67139]
[1780316200700,35.12,72042.85,25.0,-0.73664,0.00015,20.68164]
[1780316203721,35.12,72024.19,25.0,-0.73938,0.00015,20.56547]
[1780316204728,35.12,72013.14,25.0,-0.741,0.00015,20.49654]
[1780316205735,35.12,72009.13,25.0,-0.74158,0.00015,20.47146]
[1780316206742,35.12,72000.04,25.0,-0.7429,0.00015,20.41454]
[1780316207749,35.12,71997.75,25.0,-0.74323,0.00014,20.40008]
[1780316209763,35.12,71991.23,25.0,-0.74418,0.00014,20.35894]
[1780316211777,35.12,71988.51,25.0,-0.74458,0.00014,20.34172]
[1780316212785,35.12,71993.34,25.0,-0.74388,0.00014,20.37209]
[1780316213791,35.12,72004.14,25.0,-0.74231,0.00015,20.43987]
[1780316215805,35.12,72003.73,25.0,-0.74238,0.00015,20.43718]
[1780316216812,35.12,72001.14,25.0,-0.74275,0.00015,20.42088]
[1780316219833,35.12,71995.42,25.0,-0.74359,0.00014,20.38466]
[1780316220840,35.12,71991.05,25.0,-0.74423,0.00014,20.35709]
[1780316223862,35.12,71987.98,25.0,-0.74468,0.00014,20.33755]
[1780316224869,35.12,71995.53,25.0,-0.74358,0.00014,20.38501]
[1780316225877,35.11,71998.31,25.0,-0.74318,0.00014,20.40244]
[1780316226887,35.11,71994.44,25.0,-0.74374,0.00014,20.37805]
[1780316229906,35.11,71991.26,25.0,-0.74421,0.00014,20.35779]
[1780316230913,35.11,71993.96,25.0,-0.74382,0.00014,20.37472]
[1780316231920,35.11,71991.95,25.0,-0.74411,0.00014,20.36202]
[1780316235947,35.11,71993.96,25.0,-0.74383,0.00014,20.37435]
[1780316237962,35.11,71990.56,25.0,-0.74433,0.00014,20.3528]
[1780316238969,35.11,71986.78,25.0,-0.74487,0.00014,20.32893]
[1780316239976,35.11,71983.92,25.0,-0.74529,0.00014,20.31087]
[1780316240983,35.11,71995.35,25.0,-0.74363,0.00014,20.38286]
[1780316241990,35.11,71995.38,25.0,-0.74363,0.00014,20.38297]
[1780316242997,35.11,71999.27,25.0,-0.74307,0.00015,20.4074]
[1780316244011,35.11,72007.12,25.0,-0.74193,0.00015,20.45657]
[1780316247025,35.11,72004.48,25.0,-0.74232,0.00015,20.43967]
[1780316251053,35.11,72007.28,25.0,-0.74196,0.00015,20.45303]
[1780316254073,35.11,72003.14,25.0,-0.74256,0.00015,20.42684]
[1780316258102,35.11,72011.73,25.0,-0.74132,0.00015,20.4804]
[1780316259109,35.1,72015.17,25.0,-0.74082,0.00015,20.5018]
[1780316260116,35.1,72013.05,25.0,-0.74113,0.00015,20.48847]
[1780316262130,35.1,72015.26,25.0,-0.74082,0.00015,20.50204]
[1780316267165,35.1,72015.53,25.0,-0.74079,0.00015,20.50308]
[1780316272201,35.1,72017.65,25.0,-0.74049,0.00015,20.51594]
[1780316276228,35.1,72020.6,25.0,-0.74007,0.00015,20.53408]
[1780316277235,35.1,72018.16,25.0,-0.74042,0.00015,20.51881]
[1780316279248,35.1,72023.3,25.0,-0.73968,0.00015,20.55077]
[1780316282270,35.1,72021.02,25.0,-0.74002,0.00015,20.53633]
[1780316284284,35.1,72023.45,25.0,-0.73966,0.00015,20.55129]
[1780316287305,35.1,72025.77,25.0,-0.73933,0.00015,20.5655]
[1780316288312,35.1,72022.97,25.0,-0.73974,0.00015,20.54799]
[1780316293347,35.09,72025.48,25.0,-0.73939,0.00015,20.56308]
[1780316298383,35.09,72024.93,25.0,-0.73948,0.00015,20.55908]
[1780316300399,35.09,72027.78,25.0,-0.73907,0.00015,20.57659]
[1780316301404,35.09,72032.07,25.0,-0.73845,0.00015,20.60315]
[1780316302411,35.09,72039.5,25.0,-0.73736,0.00015,20.64909]
[1780316303417,35.09,72036.11,25.0,-0.73786,0.00015,20.62793]
[1780316304425,35.09,72028.51,25.0,-0.73898,0.00015,20.58062]
[1780316305729,35.09,71991.73,25.0,-0.74433,0.00014,20.35028]
[1780316306358,35.09,71991.73,25.0,-0.74433,0.00014,20.35028]
[1780316306460,35.09,71961.58,25.0,-0.74868,0.00014,20.15926]
[1780316307358,35.09,71961.58,25.0,-0.74868,0.00014,20.15926]
[1780316307671,35.09,71961.58,25.0,-0.74868,0.00014,20.15926]
[1780316307771,35.09,71956.18,25.0,-0.74945,0.00014,20.12502]
[1780316308465,35.09,71958.08,25.0,-0.74918,0.00014,20.13697]
[1780316309592,35.09,71958.08,25.0,-0.74918,0.00014,20.13697]
[1780316309676,35.09,71977.51,25.0,-0.74639,0.00014,20.26026]
[1780316310480,35.09,71984.12,25.0,-0.74544,0.00014,20.30186]
[1780316312494,35.08,71976.56,25.0,-0.74658,0.00014,20.24987]
[1780316313355,35.08,71976.56,25.0,-0.74658,0.00014,20.24987]
[1780316313501,35.08,71969.61,25.0,-0.74758,0.00014,20.20558]
[1780316314869,35.08,71969.61,25.0,-0.74758,0.00014,20.20558]
[1780316314928,35.08,71966.5,25.0,-0.74803,0.00014,20.18565]
[1780316319564,35.08,71965.79,25.0,-0.74815,0.00014,20.18059]
[1780316319665,35.08,71960.72,25.0,-0.74888,0.00014,20.14817]
[1780316320550,35.08,71958.58,25.0,-0.74919,0.00014,20.13443]
[1780316322564,35.08,71973.13,25.0,-0.7471,0.00014,20.2269]
[1780316323572,35.08,71975.14,25.0,-0.74681,0.00014,20.23956]
[1780316324579,35.08,71978.59,25.0,-0.74631,0.00014,20.26139]
[1780316328607,35.08,71980.97,25.0,-0.74598,0.00014,20.2762]
[1780316333644,35.08,71979.63,25.0,-0.74618,0.00014,20.26736]
[1780316338678,35.08,71986.41,25.0,-0.74521,0.00014,20.30993]
[1780316340692,35.07,72004.18,25.0,-0.74264,0.00015,20.42164]
[1780316341699,35.07,72003.47,25.0,-0.74274,0.00015,20.41706]
[1780316343713,35.07,72000.59,25.0,-0.74316,0.00015,20.39889]
[1780316345727,35.07,71996.26,25.0,-0.74379,0.00015,20.37161]
[1780316348748,35.07,71992.12,25.0,-0.74439,0.00014,20.34569]
[1780316349755,35.07,72000.96,25.0,-0.7431,0.00015,20.40141]
[1780316350762,35.08,72012.38,25.0,-0.74144,0.00015,20.47313]
[1780316351769,35.08,72022.61,25.0,-0.73995,0.00015,20.53705]
[1780316352255,35.08,72022.61,25.0,-0.73995,0.00015,20.53705]
[1780316352776,35.07,72034.15,25.0,-0.73827,0.00015,20.6085]
[1780316353783,35.07,72035.1,25.0,-0.73815,0.00015,20.61336]
[1780316355876,35.07,72033.72,25.0,-0.73838,0.00015,20.60384]
[1780316355978,35.06,72049.99,25.0,-0.736,0.00015,20.70426]
[1780316356147,35.06,72049.99,25.0,-0.736,0.00015,20.70426]
[1780316356302,35.06,72049.99,25.0,-0.736,0.00015,20.70426]
[1780316356804,35.07,72048.51,25.0,-0.73621,0.00015,20.69541]
[1780316359824,35.07,72051.6,25.0,-0.73573,0.00015,20.71536]
[1780316364860,35.08,72049.97,25.0,-0.73593,0.00015,20.70672]
[1780316366874,35.08,72045.94,25.0,-0.73651,0.00015,20.68237]
[1780316367881,35.08,72043.45,25.0,-0.73687,0.00015,20.66722]
[1780316370902,35.08,72048.67,25.0,-0.73609,0.00015,20.70023]
[1780316371909,35.08,72043.05,25.0,-0.73693,0.00015,20.66213]
[1780316372749,35.08,72043.05,25.0,-0.73693,0.00015,20.66213]
[1780316372916,35.08,72038.31,25.0,-0.73762,0.00015,20.63306]
[1780316376218,35.08,72036.99,25.0,-0.73782,0.00015,20.62468]
[1780316377015,35.08,72040.01,25.0,-0.73738,0.00015,20.64333]
[1780316377951,35.08,72037.44,25.0,-0.73776,0.00015,20.62735]
[1780316378220,35.08,72037.44,25.0,-0.73776,0.00015,20.62735]
[1780316378958,35.08,72035.78,25.0,-0.738,0.00015,20.61698]
[1780316379966,35.08,72024.88,25.0,-0.7396,0.00015,20.54919]
[1780316381985,35.08,72022.66,25.0,-0.73995,0.00015,20.5343]
[1780316382992,35.08,72020.28,25.0,-0.7403,0.00015,20.51942]
[1780316385008,35.08,72012.75,25.0,-0.7414,0.00015,20.47248]
[1780316386013,35.08,72004.29,25.0,-0.74263,0.00015,20.41953]
[1780316387020,35.08,71998.71,25.0,-0.74344,0.00015,20.38444]
[1780316389034,35.08,71998.68,25.0,-0.74344,0.00015,20.38432]
[1780316394077,35.08,72015.79,25.0,-0.74094,0.00015,20.49186]
[1780316395085,35.08,72019.9,25.0,-0.74034,0.00015,20.51762]
[1780316396091,35.08,72019.61,25.0,-0.74038,0.00015,20.5158]
[1780316401140,35.08,72020.75,25.0,-0.74022,0.00015,20.5227]
[1780316402147,35.08,72016.78,25.0,-0.7408,0.00015,20.49791]
[1780316403154,35.08,72020.49,25.0,-0.74026,0.00015,20.52106]
[1780316405168,35.08,72025.59,25.0,-0.73952,0.00015,20.55283]
[1780316407181,35.08,72027.97,25.0,-0.73917,0.00015,20.56764]
[1780316408190,35.08,72032.18,25.0,-0.73855,0.00015,20.59381]
[1780316409197,35.08,72048.14,25.0,-0.73621,0.00015,20.69259]
[1780316410204,35.08,72047.11,25.0,-0.73637,0.00015,20.6861]
[1780316411211,35.08,72044.09,25.0,-0.73681,0.00015,20.66731]
[1780316416246,35.08,72044.02,25.0,-0.73683,0.00015,20.66661]
[1780316417253,35.08,72047.28,25.0,-0.73635,0.00015,20.68693]
[1780316422288,35.08,72048.52,25.0,-0.73614,0.00015,20.69571]
[1780316425309,35.08,72054.74,25.0,-0.7352,0.00015,20.73473]
[1780316426154,35.08,72054.74,25.0,-0.7352,0.00015,20.73473]
[1780316426316,35.09,72060.42,25.0,-0.73436,0.00015,20.76994]
[1780316427323,35.09,72064.22,25.0,-0.73379,0.00015,20.79351]
[1780316428330,35.09,72075.19,25.0,-0.73216,0.00015,20.8609]
[1780316430009,35.09,72075.19,25.0,-0.73216,0.00015,20.8609]
[1780316430062,35.09,72075.19,25.0,-0.73216,0.00015,20.8609]
[1780316430030,35.09,72079.27,25.0,-0.73155,0.00015,20.88601]
[1780316430249,35.09,72079.27,25.0,-0.73155,0.00015,20.88601]
[1780316430386,35.09,72079.27,25.0,-0.73155,0.00015,20.88601]
[1780316430832,35.09,72083.93,25.0,-0.73085,0.00015,20.91458]
[1780316431477,35.09,72083.93,25.0,-0.73085,0.00015,20.91458]
[1780316431899,35.09,72083.93,25.0,-0.73085,0.00015,20.91458]
[1780316432007,35.09,72083.93,25.0,-0.73085,0.00015,20.91458]
[1780316432025,35.09,72111.12,25.0,-0.72682,0.00015,21.07553]
[1780316432184,35.09,72111.12,25.0,-0.72682,0.00015,21.07553]
[1780316432700,35.09,72111.12,25.0,-0.72682,0.00015,21.07553]
[1780316433104,35.09,72111.12,25.0,-0.72682,0.00015,21.07553]
[1780316432795,35.09,72122.1,25.0,-0.72518,0.00015,21.14137]
[1780316433682,35.09,72122.1,25.0,-0.72518,0.00015,21.14137]
[1780316433741,35.09,72117.61,25.0,-0.72585,0.00015,21.11444]
[1780316434713,35.09,72117.61,25.0,-0.72585,0.00015,21.11444]
[1780316434743,35.09,72123.1,25.0,-0.72503,0.00015,21.14728]
[1780316436389,35.09,72132.55,25.0,-0.72361,0.00015,21.20359]
[1780316437395,35.09,72137.16,25.0,-0.72292,0.00015,21.23084]
[1780316439409,35.09,72142.72,25.0,-0.72209,0.00015,21.2637]
[1780316440852,35.09,72142.72,25.0,-0.72209,0.00015,21.2637]
[1780316441303,35.09,72143.71,25.0,-0.72194,0.00015,21.26948]
[1780316444566,35.09,72146.78,25.0,-0.72148,0.00015,21.28735]
[1780316445335,35.09,72143.71,25.0,-0.72195,0.00015,21.26907]
[1780316447465,35.09,72138.84,25.0,-0.72269,0.00015,21.23994]
[1780316448583,35.09,72135.2,25.0,-0.72324,0.00015,21.21825]
[1780316449691,35.08,72128.7,25.0,-0.72422,0.00015,21.1795]
[1780316452500,35.09,72127.62,25.0,-0.72438,0.00015,21.1731]
[1780316453513,35.09,72130.99,25.0,-0.72387,0.00015,21.1932]
[1780316456534,35.09,72135.42,25.0,-0.72321,0.00015,21.21955]
[1780316459555,35.08,72138.98,25.0,-0.72267,0.00015,21.2406]
[1780316461569,35.08,72136.08,25.0,-0.72311,0.00015,21.22329]
[1780316462576,35.08,72140.01,25.0,-0.72252,0.00015,21.2466]
[1780316463583,35.08,72136.42,25.0,-0.72306,0.00015,21.22523]
[1780316464590,35.08,72124.6,25.0,-0.72484,0.00015,21.15476]
[1780316465597,35.08,72129.62,25.0,-0.72409,0.00015,21.18477]
[1780316470634,35.08,72135.63,25.0,-0.72318,0.00015,21.22062]
[1780316474662,35.08,72132.95,25.0,-0.72359,0.00015,21.20461]
[1780316475668,35.08,72130.15,25.0,-0.72401,0.00015,21.18793]
[1780316476676,35.08,72133.25,25.0,-0.72354,0.00015,21.20641]
[1780316478690,35.08,72126.53,25.0,-0.72455,0.00015,21.16626]
[1780316479697,35.08,72131.3,25.0,-0.72383,0.00015,21.19475]
[1780316481711,35.08,72135.98,25.0,-0.72313,0.00015,21.2226]
[1780316482718,35.08,72129.27,25.0,-0.72414,0.00015,21.18262]
[1780316485740,35.08,72122.77,25.0,-0.72512,0.00015,21.14378]
[1780316486746,35.08,72126.16,25.0,-0.72461,0.00015,21.16401]
[1780316488760,35.08,72132.89,25.0,-0.7236,0.00015,21.20407]
[1780316490090,35.08,72137.11,25.0,-0.72296,0.00015,21.22916]
[1780316490390,35.08,72137.11,25.0,-0.72296,0.00015,21.22916]
[1780316490776,35.08,72154.64,25.0,-0.72032,0.00015,21.33288]
[1780316491783,35.08,72164.95,25.0,-0.71879,0.00015,21.3898]
[1780316492790,35.08,72165.55,25.0,-0.7187,0.00015,21.39314]
[1780316493797,35.08,72168.62,25.0,-0.71824,0.00015,21.41102]
[1780316495810,35.08,72172.34,25.0,-0.71768,0.00015,21.43251]
[1780316497726,35.08,72173.95,25.0,-0.71744,0.00015,21.44176]
[1780316497890,35.08,72176.58,25.0,-0.71705,0.00015,21.45696]
[1780316498726,35.08,72176.58,25.0,-0.71705,0.00015,21.45696]
[1780316498832,35.08,72179.04,25.0,-0.71668,0.00015,21.47113]
[1780316502025,35.08,72180.82,25.0,-0.71642,0.00015,21.48113]
[1780316502127,35.07,72182.03,25.0,-0.71624,0.00015,21.48798]
[1780316502860,35.07,72185.45,25.0,-0.71572,0.00015,21.50767]
[1780316504854,35.07,72187.63,25.0,-0.71539,0.00015,21.52012]
[1780316505126,35.07,72187.63,25.0,-0.71539,0.00015,21.52012]
[1780316504874,35.07,72210.9,25.0,-0.71188,0.00015,21.65294]
[1780316505582,35.07,72210.9,25.0,-0.71188,0.00015,21.65294]
[1780316506090,35.06,72212.04,25.0,-0.71171,0.00015,21.65921]
[1780316506410,35.06,72212.04,25.0,-0.71171,0.00015,21.65921]
[1780316507109,35.06,72209.11,25.0,-0.71217,0.00015,21.64211]
[1780316508543,35.06,72208.17,25.0,-0.71232,0.00015,21.63644]
[1780316508902,35.06,72190.4,25.0,-0.71504,0.00015,21.53358]
[1780316509909,35.06,72188.01,25.0,-0.71541,0.00015,21.51954]
[1780316510453,35.06,72188.01,25.0,-0.71541,0.00015,21.51954]
[1780316510656,35.06,72188.01,25.0,-0.71541,0.00015,21.51954]
[1780316510916,35.06,72179.43,25.0,-0.71673,0.00015,21.46945]
[1780316512283,35.06,72177.07,25.0,-0.71709,0.00015,21.45557]
[1780316512930,35.06,72172.85,25.0,-0.71773,0.00015,21.43081]
[1780316514473,35.06,72171.17,25.0,-0.71799,0.00015,21.42091]
[1780316514946,35.06,72170.47,25.0,-0.7181,0.00015,21.41667]
[1780316515951,35.06,72175.07,25.0,-0.7174,0.00015,21.44346]
[1780316518051,35.05,72177.99,25.0,-0.71697,0.00015,21.46018]
[1780316521081,35.05,72172.93,25.0,-0.71775,0.00015,21.4301]
[1780316524111,35.05,72177.61,25.0,-0.71705,0.00015,21.45702]
[1780316525118,35.05,72169.74,25.0,-0.71825,0.00015,21.4108]
[1780316526125,35.05,72166.71,25.0,-0.71872,0.00015,21.3929]
[1780316527425,35.05,72165.02,25.0,-0.71898,0.00015,21.38284]
[1780316528139,35.05,72159.28,25.0,-0.71985,0.00015,21.34896]
[1780316530153,35.05,72149.15,25.0,-0.72139,0.00015,21.28897]
[1780316531160,35.05,72152.48,25.0,-0.72089,0.00015,21.3086]
[1780316533176,35.05,72148.16,25.0,-0.72154,0.00015,21.283]
[1780316534183,35.05,72144.68,25.0,-0.72207,0.00015,21.26233]
[1780316534816,35.05,72144.68,25.0,-0.72207,0.00015,21.26233]
[1780316535190,35.05,72138.81,25.0,-0.72295,0.00015,21.22745]
[1780316540229,35.05,72133.11,25.0,-0.72382,0.00015,21.19328]
[1780316541832,35.05,72133.11,25.0,-0.72382,0.00015,21.19328]
[1780316541864,35.05,72133.11,25.0,-0.72382,0.00015,21.19328]
[1780316542123,35.05,72133.11,25.0,-0.72382,0.00015,21.19328]
[1780316542138,35.05,72128.22,25.0,-0.72456,0.00015,21.16405]
[1780316542240,35.05,72118.66,25.0,-0.72599,0.00015,21.10679]
[1780316543977,35.05,72117.12,25.0,-0.72622,0.00015,21.09766]
[1780316545262,35.05,72111.14,25.0,-0.72711,0.00015,21.06178]
[1780316547276,35.05,72107.26,25.0,-0.72769,0.00015,21.03856]
[1780316550299,35.05,72111.07,25.0,-0.72711,0.00015,21.06172]
[1780316551306,35.05,72122.66,25.0,-0.7254,0.00015,21.12782]
[1780316552722,35.05,72122.66,25.0,-0.7254,0.00015,21.12782]
[1780316552823,35.05,72123.63,25.0,-0.72525,0.00015,21.13372]
[1780316553320,35.05,72119.01,25.0,-0.72595,0.00015,21.10603]
[1780316555334,35.05,72116.14,25.0,-0.72638,0.00015,21.08879]
[1780316560369,35.05,72116.33,25.0,-0.72634,0.00015,21.09005]
[1780316565404,35.05,72114.97,25.0,-0.72654,0.00015,21.082]
[1780316567705,35.05,72114.56,25.0,-0.72661,0.00015,21.07956]
[1780316567775,35.05,72113.84,25.0,-0.72671,0.00015,21.07527]
[1780316571447,35.05,72111.23,25.0,-0.7271,0.00015,21.05974]
[1780316573180,35.05,72105.56,25.0,-0.72795,0.00015,21.02561]
[1780316573460,35.05,72096.88,25.0,-0.72924,0.00015,20.97322]
[1780316574578,35.05,72096.88,25.0,-0.72924,0.00015,20.97322]
[1780316579245,35.05,72093.6,25.0,-0.72971,0.00015,20.95394]
[1780316578498,35.05,72084.1,25.0,-0.73112,0.00015,20.89636]
[1780316579504,35.06,72080.38,25.0,-0.73167,0.00015,20.87391]
[1780316582526,35.06,72082.87,25.0,-0.73128,0.00015,20.88964]
[1780316584541,35.06,72086.01,25.0,-0.73081,0.00015,20.90909]
[1780316585548,35.06,72090.76,25.0,-0.7301,0.00015,20.93817]
[1780316586555,35.06,72093.86,25.0,-0.72963,0.00015,20.95715]
[1780316591594,35.06,72093.14,25.0,-0.72972,0.00015,20.95352]
[1780316592601,35.06,72096.29,25.0,-0.72925,0.00015,20.97276]
[1780316597637,35.07,72096.46,25.0,-0.7292,0.00015,20.97443]
[1780316600658,35.07,72100.02,25.0,-0.72866,0.00015,20.99637]
[1780316605693,35.07,72098.12,25.0,-0.72893,0.00015,20.98541]
[1780316610728,35.07,72096.99,25.0,-0.72908,0.00015,20.97939]
[1780316615763,35.08,72095.11,25.0,-0.72937,0.00015,20.96511]
[1780316617777,35.08,72098.41,25.0,-0.72887,0.00015,20.98536]
[1780316619791,35.08,72095.54,25.0,-0.72929,0.00015,20.96824]
[1780316624826,35.08,72093.55,25.0,-0.72957,0.00015,20.9569]
[1780316626840,35.08,72098.69,25.0,-0.72879,0.00015,20.9883]
[1780316628854,35.08,72101.63,25.0,-0.72835,0.00015,21.00628]
[1780316630868,35.09,72108.09,25.0,-0.72738,0.00015,21.04541]
[1780316635903,35.09,72107.84,25.0,-0.72741,0.00015,21.04417]
[1780316640938,35.09,72108.07,25.0,-0.72737,0.00015,21.04584]
[1780316643133,35.09,72109.55,25.0,-0.72715,0.00015,21.0548]
[1780316643146,35.09,72118.3,25.0,-0.72584,0.00015,21.10738]
[1780316643959,35.09,72122.35,25.0,-0.72523,0.00015,21.13164]
[1780316645673,35.09,72122.65,25.0,-0.72518,0.00015,21.13342]
[1780316645973,35.09,72126.24,25.0,-0.72464,0.00015,21.15486]
[1780316646981,35.09,72130.33,25.0,-0.72403,0.00015,21.17922]
[1780316647988,35.09,72134.85,25.0,-0.72335,0.00015,21.20614]
[1780316650008,35.09,72137.45,25.0,-0.72296,0.00015,21.22153]
[1780316655037,35.09,72135.89,25.0,-0.7232,0.00015,21.21205]
[1780316657051,35.09,72132.44,25.0,-0.72372,0.00015,21.19145]
[1780316662086,35.09,72135.17,25.0,-0.72331,0.00015,21.2076]
[1780316667121,35.09,72137.16,25.0,-0.72302,0.00015,21.21921]
[1780316668128,35.09,72127.26,25.0,-0.72451,0.00015,21.1602]
[1780316669135,35.09,72126.31,25.0,-0.72465,0.00015,21.15454]
[1780316674171,35.09,72125.37,25.0,-0.72482,0.00015,21.14545]
[1780316677192,35.09,72128.44,25.0,-0.72435,0.00015,21.16385]
[1780316681220,35.09,72124.97,25.0,-0.72488,0.00015,21.14314]
[1780316685248,35.09,72128.83,25.0,-0.72429,0.00015,21.16627]
[1780316691290,35.09,72131.13,25.0,-0.72395,0.00015,21.17994]
[1780316696325,35.09,72130.14,25.0,-0.7241,0.00015,21.17397]
[1780316701360,35.09,72130.71,25.0,-0.72402,0.00015,21.17731]
[1780316704386,35.09,72148.43,25.0,-0.72135,0.00015,21.28246]
[1780316706312,35.08,72150.52,25.0,-0.72104,0.00015,21.29463]
[1780316707297,35.08,72150.52,25.0,-0.72104,0.00015,21.29463]
[1780316707385,35.08,72157.28,25.0,-0.72002,0.00015,21.3344]
[1780316707443,35.08,72157.28,25.0,-0.72002,0.00015,21.3344]
[1780316708426,35.08,72153.6,25.0,-0.72058,0.00015,21.31257]
[1780316710445,35.08,72145.72,25.0,-0.72177,0.00015,21.26584]
[1780316712460,35.08,72139.98,25.0,-0.72264,0.00015,21.23173]
[1780316713466,35.08,72135.33,25.0,-0.72334,0.00015,21.20408]
[1780316714473,35.08,72139.08,25.0,-0.72278,0.00015,21.2263]
[1780316719508,35.08,72144.2,25.0,-0.72202,0.00015,21.25628]
[1780316721522,35.08,72147.79,25.0,-0.72148,0.00015,21.27735]
[1780316723536,35.08,72144.15,25.0,-0.72203,0.00015,21.25557]
[1780316724544,35.08,72140.17,25.0,-0.72264,0.00015,21.23188]
[1780316727565,35.08,72142.7,25.0,-0.72226,0.00015,21.24667]
[1780316730586,35.08,72146.5,25.0,-0.72169,0.00015,21.26893]
[1780316733607,35.07,72150.49,25.0,-0.72113,0.00015,21.28866]
[1780316734614,35.07,72153.94,25.0,-0.72061,0.00015,21.30892]
[1780316738642,35.07,72159.81,25.0,-0.71973,0.00015,21.34314]
[1780316740656,35.07,72154.01,25.0,-0.72061,0.00015,21.30878]
[1780316742670,35.07,72158.56,25.0,-0.71993,0.00015,21.33546]
[1780316746698,35.07,72152.16,25.0,-0.72091,0.00015,21.29732]
[1780316747705,35.07,72146.83,25.0,-0.72171,0.00015,21.26575]
[1780316748712,35.07,72141.69,25.0,-0.72249,0.00015,21.23525]
[1780316753403,35.07,72141.68,25.0,-0.72249,0.00015,21.23524]
[1780316756768,35.07,72144.22,25.0,-0.7221,0.00015,21.25034]
[1780316757776,35.07,72149.43,25.0,-0.72132,0.00015,21.28118]
[1780316759790,35.07,72154.75,25.0,-0.72052,0.00015,21.31252]
[1780316760798,35.07,72142.36,25.0,-0.72239,0.00015,21.23914]
[1780316761805,35.07,72135.32,25.0,-0.72345,0.00015,21.19722]
[1780316766840,35.07,72137.45,25.0,-0.72314,0.00015,21.2097]
[1780316771866,35.07,72137.29,25.0,-0.72317,0.00015,21.20858]
[1780316772366,35.07,72121.9,25.0,-0.72548,0.00015,21.11668]
[1780316772523,35.07,72121.9,25.0,-0.72548,0.00015,21.11668]
[1780316772882,35.07,72109.25,25.0,-0.72738,0.00015,21.04075]
[1780316774379,35.07,72105.93,25.0,-0.72787,0.00015,21.02088]
[1780316774899,35.07,72111.16,25.0,-0.72708,0.00015,21.05254]
[1780316776910,35.07,72114.84,25.0,-0.72653,0.00015,21.07489]
[1780316778924,35.07,72111.19,25.0,-0.72707,0.00015,21.05313]
[1780316783959,35.07,72113.07,25.0,-0.72677,0.00015,21.065]
[1780316786980,35.07,72117.8,25.0,-0.72605,0.00015,21.09371]
[1780316789011,35.07,72116.78,25.0,-0.72621,0.00015,21.08766]
[1780316789093,35.07,72136.9,25.0,-0.72318,0.00015,21.20794]
[1780316790001,35.07,72143.27,25.0,-0.72222,0.00015,21.24572]
[1780316793075,35.07,72141.94,25.0,-0.72245,0.00015,21.23409]
[1780316793106,35.07,72138.99,25.0,-0.7229,0.00015,21.2165]
[1780316795036,35.07,72144.37,25.0,-0.72209,0.00015,21.24833]
[1780316796043,35.07,72148.25,25.0,-0.72151,0.00015,21.27122]
[1780316798057,35.07,72151.67,25.0,-0.721,0.00015,21.29121]
[1780316799064,35.07,72155.09,25.0,-0.72048,0.00015,21.31127]
[1780316799848,35.07,72155.09,25.0,-0.72048,0.00015,21.31127]
[1780316801222,35.07,72156.39,25.0,-0.72029,0.00015,21.31879]
[1780316801292,35.07,72157.72,25.0,-0.72009,0.00015,21.32648]
[1780316802326,35.07,72157.72,25.0,-0.72009,0.00015,21.32648]
[1780316805106,35.07,72154.62,25.0,-0.72058,0.00015,21.30757]
[1780316808127,35.06,72142.25,25.0,-0.72246,0.00015,21.23394]
[1780316809136,35.06,72145.51,25.0,-0.72197,0.00015,21.25321]
[1780316810142,35.06,72149.65,25.0,-0.72134,0.00015,21.27764]
[1780316813163,35.06,72146.92,25.0,-0.72177,0.00015,21.26115]
[1780316814170,35.06,72143.27,25.0,-0.72232,0.00015,21.23941]
[1780316815177,35.06,72139.7,25.0,-0.72286,0.00015,21.21814]
[1780316816184,35.06,72133.27,25.0,-0.72383,0.00015,21.17982]
[1780316818198,35.06,72138.52,25.0,-0.72304,0.00015,21.21105]
[1780316821218,35.06,72141.52,25.0,-0.72259,0.00015,21.22874]
[1780316822226,35.06,72137.93,25.0,-0.72313,0.00015,21.20735]
[1780316823233,35.06,72134.38,25.0,-0.72367,0.00015,21.18618]
[1780316828267,35.06,72134.22,25.0,-0.7237,0.00015,21.18518]
[1780316832296,35.06,72137.32,25.0,-0.72323,0.00015,21.2036]
[1780316833303,35.06,72142.43,25.0,-0.72246,0.00015,21.23395]
[1780316836324,35.06,72145.06,25.0,-0.72207,0.00015,21.24938]
[1780316841359,35.06,72145.68,25.0,-0.72198,0.00015,21.25269]
[1780316846394,35.06,72148.35,25.0,-0.72159,0.00015,21.26814]
[1780316848408,35.05,72151.44,25.0,-0.72113,0.00015,21.28625]
[1780316848877,35.05,72151.44,25.0,-0.72113,0.00015,21.28625]
[1780316849297,35.05,72151.44,25.0,-0.72113,0.00015,21.28625]
[1780316849425,35.05,72157.42,25.0,-0.72022,0.00015,21.32146]
[1780316849908,35.05,72157.42,25.0,-0.72022,0.00015,21.32146]
[1780316850428,35.05,72154.76,25.0,-0.72063,0.00015,21.30562]
[1780316853263,35.05,72156.95,25.0,-0.72033,0.00015,21.31472]
[1780316858485,35.05,72157.23,25.0,-0.72031,0.00015,21.31559]
[1780316861506,35.05,72153.07,25.0,-0.72095,0.00015,21.29065]
[1780316866541,35.04,72151.09,25.0,-0.72126,0.00015,21.27846]
[1780316871576,35.04,72150.52,25.0,-0.72136,0.00015,21.27465]
[1780316877618,35.04,72148.71,25.0,-0.72165,0.00015,21.26349]
[1780316882653,35.04,72149.05,25.0,-0.7216,0.00015,21.26517]
[1780316887688,35.04,72157.45,25.0,-0.72034,0.00015,21.31443]
[1780316890710,35.04,72154.82,25.0,-0.72075,0.00015,21.29869]
[1780316893731,35.03,72149.67,25.0,-0.72153,0.00015,21.26794]
[1780316895777,35.03,72153.49,25.0,-0.72096,0.00015,21.29031]
[1780316900811,35.03,72153.64,25.0,-0.72095,0.00015,21.29076]
[1780316905008,35.03,72153.41,25.0,-0.72099,0.00015,21.28912]
[1780316905112,35.03,72150.5,25.0,-0.72144,0.00015,21.27181]
[1780316905847,35.03,72140.93,25.0,-0.72289,0.00015,21.21492]
[1780316906854,35.03,72141.48,25.0,-0.7228,0.00015,21.21817]
[1780316910882,35.03,72139.02,25.0,-0.72318,0.00015,21.20345]
[1780316914910,35.03,72144.39,25.0,-0.72239,0.00015,21.23175]
[1780316919945,35.03,72145.74,25.0,-0.7222,0.00015,21.23949]
[1780316924980,35.03,72144.42,25.0,-0.7224,0.00015,21.23139]
[1780316930015,35.03,72143.67,25.0,-0.72252,0.00015,21.22669]
[1780316934043,35.02,72147.13,25.0,-0.722,0.00015,21.24706]
[1780316935050,35.02,72149.68,25.0,-0.72162,0.00015,21.26211]
[1780316940327,35.02,72150.63,25.0,-0.72149,0.00015,21.2674]
[1780316940515,35.02,72150.74,25.0,-0.72147,0.00015,21.26797]
[1780316941094,35.02,72162.74,25.0,-0.71966,0.00015,21.33877]
[1780316942101,35.02,72164.32,25.0,-0.71942,0.00015,21.34799]
[1780316943109,35.02,72170.38,25.0,-0.7185,0.00015,21.38352]
[1780316944123,35.02,72173.11,25.0,-0.71809,0.00015,21.39941]
[1780316945126,35.02,72177.18,25.0,-0.71747,0.00015,21.4231]
[1780316950162,35.02,72170.35,25.0,-0.71853,0.00015,21.38227]
[1780316951169,35.02,72167.68,25.0,-0.71894,0.00015,21.36647]
[1780316952176,35.02,72162.67,25.0,-0.71971,0.00015,21.33687]
[1780316955197,35.01,72165.17,25.0,-0.71933,0.00015,21.35136]
[1780316960232,35.01,72164.36,25.0,-0.71947,0.00015,21.34613]
[1780316964260,35.01,72167.73,25.0,-0.71897,0.00015,21.3656]
[1780316965267,35.01,72170.5,25.0,-0.71855,0.00015,21.38177]
[1780316970302,35.01,72172.06,25.0,-0.71833,0.00015,21.39031]
[1780316970718,35.01,72172.06,25.0,-0.71833,0.00015,21.39031]
[1780316971309,35.01,72171.66,25.0,-0.71842,0.00015,21.38427]
[1780316976344,35.0,72167.35,25.0,-0.71909,0.00015,21.35833]
[1780316979365,35.0,72156.6,25.0,-0.72073,0.00015,21.29464]
[1780316982386,35.0,72155.9,25.0,-0.72084,0.00015,21.29039]
[1780316987421,35.0,72154.28,25.0,-0.72109,0.00015,21.28064]
[1780316989595,35.0,72154.37,25.0,-0.72108,0.00015,21.28115]
[1780316989599,35.0,72154.03,25.0,-0.72113,0.00015,21.27911]
[1780316990443,35.0,72148.12,25.0,-0.72202,0.00015,21.24405]
[1780316994472,35.0,72151.81,25.0,-0.72146,0.00015,21.26603]
[1780316995790,35.0,72152.19,25.0,-0.7214,0.00015,21.26827]
[1780316996485,35.0,72152.51,25.0,-0.72136,0.00015,21.27016]
[1780316998051,35.0,72152.47,25.0,-0.72136,0.00015,21.2699]
[1780317003534,35.0,72149.89,25.0,-0.72175,0.00015,21.25459]
[1780317006555,35.0,72145.95,25.0,-0.72235,0.00015,21.23106]
[1780317007562,35.0,72141.72,25.0,-0.72299,0.00015,21.20584]
[1780317008569,35.0,72136.65,25.0,-0.72376,0.00015,21.17559]
[1780317009390,35.0,72136.65,25.0,-0.72376,0.00015,21.17559]
[1780317011599,35.0,72141.81,25.0,-0.72298,0.00015,21.2064]
[1780317012600,35.0,72151.5,25.0,-0.72152,0.00015,21.26397]
[1780317013607,35.0,72152.75,25.0,-0.72133,0.00015,21.2713]
[1780317016628,35.0,72148.25,25.0,-0.72202,0.00015,21.24439]
[1780317021663,35.0,72146.57,25.0,-0.72228,0.00015,21.23417]
[1780317024687,35.0,72158.66,25.0,-0.72045,0.00015,21.3057]
[1780317026701,35.0,72159.36,25.0,-0.72035,0.00015,21.30967]
[1780317028715,35.0,72155.49,25.0,-0.72094,0.00015,21.28655]
[1780317030732,34.99,72152.06,25.0,-0.72146,0.00015,21.26603]
[1780317031739,34.99,72146.21,25.0,-0.72238,0.00015,21.22763]
[1780317032746,34.99,72138.19,25.0,-0.72359,0.00015,21.17979]
[1780317034760,34.99,72134.18,25.0,-0.7242,0.00015,21.15581]
[1780317035767,34.99,72122.56,25.0,-0.72595,0.00015,21.08618]
[1780317037781,34.99,72123.91,25.0,-0.72574,0.00015,21.09443]
[1780317039795,35.0,72132.64,25.0,-0.72442,0.00015,21.14696]
[1780317041809,35.0,72135.65,25.0,-0.72396,0.00015,21.16508]
[1780317042816,35.0,72140.19,25.0,-0.72328,0.00015,21.1922]
[1780317045836,35.0,72146.25,25.0,-0.72236,0.00015,21.22828]
[1780317046844,35.0,72148.87,25.0,-0.72196,0.00015,21.24383]
[1780317048858,35.0,72145.66,25.0,-0.72245,0.00015,21.22466]
[1780317052886,34.99,72141.06,25.0,-0.72315,0.00015,21.1971]
[1780317053893,34.99,72138.22,25.0,-0.72358,0.00015,21.18013]
[1780317057922,34.99,72134.33,25.0,-0.72417,0.00015,21.15692]
[1780317060943,34.99,72130.7,25.0,-0.72471,0.00015,21.13528]
[1780317061950,35.0,72126.33,25.0,-0.72537,0.00015,21.10914]
[1780317066986,35.0,72127.11,25.0,-0.72524,0.00015,21.11419]
[1780317072031,35.0,72124.81,25.0,-0.72558,0.00015,21.10079]
[1780317077069,35.0,72119.18,25.0,-0.72641,0.00015,21.06739]
[1780317078752,35.0,72119.18,25.0,-0.72641,0.00015,21.06739]
[1780317078783,35.0,72117.77,25.0,-0.72662,0.00015,21.05903]
[1780317079293,35.0,72117.77,25.0,-0.72662,0.00015,21.05903]
[1780317079735,35.0,72117.77,25.0,-0.72662,0.00015,21.05903]
[1780317079316,35.0,72113.08,25.0,-0.72732,0.00015,21.0309]
[1780317080253,35.0,72113.08,25.0,-0.72732,0.00015,21.0309]
[1780317080275,35.0,72108.91,25.0,-0.72795,0.00015,21.00572]
[1780317081940,35.0,72108.82,25.0,-0.72795,0.00015,21.00553]
[1780317082989,35.0,72109.07,25.0,-0.72791,0.00015,21.00723]
[1780317083120,35.0,72114.17,25.0,-0.72715,0.00015,21.03801]
[1780317085128,35.01,72117.48,25.0,-0.72664,0.00015,21.05843]
[1780317087142,35.01,72123.1,25.0,-0.72579,0.00015,21.09246]
[1780317088149,35.01,72128.63,25.0,-0.72495,0.00015,21.12572]
[1780317089156,35.01,72132.8,25.0,-0.72432,0.00015,21.15073]
[1780317090163,35.01,72139.96,25.0,-0.72324,0.00015,21.1935]
[1780317095198,35.01,72137.11,25.0,-0.7237,0.00015,21.17292]
[1780317100233,35.01,72138.18,25.0,-0.72353,0.00015,21.1794]
[1780317103254,35.01,72140.99,25.0,-0.72311,0.00015,21.19617]
[1780317105270,35.01,72148.18,25.0,-0.72202,0.00015,21.23889]
[1780317107284,35.01,72141.52,25.0,-0.72303,0.00015,21.19917]
[1780317108291,35.01,72137.74,25.0,-0.7236,0.00015,21.17662]
[1780317113325,35.01,72138.03,25.0,-0.72356,0.00015,21.17835]
[1780317116347,35.01,72140.6,25.0,-0.72317,0.00015,21.19365]
[1780317118361,35.01,72145.97,25.0,-0.72236,0.00015,21.22554]
[1780317120794,35.01,72146.83,25.0,-0.72223,0.00015,21.2306]
[1780317120838,35.01,72146.76,25.0,-0.72225,0.00015,21.23012]
[1780317121382,35.01,72141.2,25.0,-0.72309,0.00015,21.19698]
[1780317126417,35.01,72144.52,25.0,-0.72259,0.00015,21.21661]
[1780317131453,35.0,72146.9,25.0,-0.72224,0.00015,21.23045]
[1780317132460,35.0,72149.67,25.0,-0.72182,0.00015,21.24683]
[1780317137495,35.0,72150.1,25.0,-0.72177,0.00015,21.24895]
[1780317143537,35.0,72149.92,25.0,-0.72181,0.00015,21.24737]
[1780317145415,35.0,72150.25,25.0,-0.72176,0.00015,21.24925]
[1780317145602,35.0,72150.25,25.0,-0.72176,0.00015,21.24925]
[1780317145619,35.0,72158.31,25.0,-0.72054,0.00015,21.29689]
[1780317147222,35.0,72158.79,25.0,-0.72047,0.00015,21.2996]
[1780317147565,35.0,72158.87,25.0,-0.72046,0.00015,21.29994]
[1780317150588,35.0,72163.53,25.0,-0.71976,0.00015,21.32711]
[1780317151593,35.0,72168.05,25.0,-0.7191,0.00015,21.35009]
[1780317154615,34.99,72174.81,25.0,-0.71808,0.00015,21.38948]
[1780317157636,34.99,72177.68,25.0,-0.71766,0.00015,21.40587]
[1780317162671,34.99,72176.27,25.0,-0.71789,0.00015,21.39686]
[1780317164685,34.99,72171.77,25.0,-0.71859,0.00015,21.37015]
[1780317165692,34.99,72167.89,25.0,-0.71918,0.00015,21.34721]
[1780317167706,34.99,72162.12,25.0,-0.72006,0.00015,21.313]
[1780317168713,34.99,72158.67,25.0,-0.72059,0.00015,21.29255]
[1780317174755,34.98,72157.01,25.0,-0.72085,0.00015,21.28251]
[1780317178783,34.98,72152.6,25.0,-0.72152,0.00015,21.2563]
[1780317178945,34.98,72152.6,25.0,-0.72152,0.00015,21.2563]
[1780317179791,34.98,72145.81,25.0,-0.72255,0.00015,21.21596]
[1780317181808,34.98,72143.11,25.0,-0.72295,0.00015,21.19996]
[1780317184830,34.99,72137.85,25.0,-0.72374,0.00015,21.16875]
[1780317187850,34.99,72146.45,25.0,-0.72244,0.00015,21.22024]
[1780317188857,34.99,72147.47,25.0,-0.72228,0.00015,21.22633]
[1780317192891,34.99,72141.19,25.0,-0.72323,0.00015,21.18902]
[1780317197927,34.99,72141.36,25.0,-0.7232,0.00015,21.19024]
[1780317200948,34.99,72144.43,25.0,-0.72273,0.00015,21.20865]
[1780317201955,34.99,72149.52,25.0,-0.72196,0.00015,21.23894]
[1780317202962,34.99,72143.11,25.0,-0.72293,0.00015,21.20083]
[1780317203969,34.99,72134.9,25.0,-0.72417,0.00015,21.15183]
[1780317205983,34.99,72136.58,25.0,-0.72392,0.00015,21.1619]
[1780317206990,34.99,72139.86,25.0,-0.72342,0.00015,21.18148]
[1780317207997,34.99,72144.17,25.0,-0.72277,0.00015,21.20715]
[1780317212027,34.99,72141.54,25.0,-0.7232,0.00015,21.18769]
[1780317217062,34.99,72143.99,25.0,-0.72283,0.00015,21.20218]
[1780317222097,34.99,72141.11,25.0,-0.72327,0.00015,21.18491]
[1780317227132,34.99,72142.44,25.0,-0.72307,0.00015,21.19263]
[1780317232167,34.98,72144.19,25.0,-0.72282,0.00015,21.20279]
[1780317237202,34.98,72142.75,25.0,-0.72304,0.00015,21.19414]
[1780317242237,34.98,72142.08,25.0,-0.72314,0.00015,21.19006]
[1780317247272,34.98,72141.47,25.0,-0.72324,0.00015,21.18617]
[1780317252307,34.98,72145.03,25.0,-0.7227,0.00015,21.20733]
[1780317254321,34.98,72140.39,25.0,-0.7234,0.00015,21.17969]
[1780317255328,34.98,72133.48,25.0,-0.72444,0.00015,21.13843]
[1780317259356,34.98,72128.11,25.0,-0.72525,0.00015,21.10659]
[1780317260363,34.98,72121.83,25.0,-0.72619,0.00015,21.0689]
[1780317262377,34.99,72133.3,25.0,-0.72446,0.00015,21.13785]
[1780317263384,34.99,72131.66,25.0,-0.72471,0.00015,21.12803]
[1780317268428,34.99,72133.11,25.0,-0.72449,0.00015,21.13675]
[1780317270443,34.99,72128.21,25.0,-0.72523,0.00015,21.10738]
[1780317272457,34.99,72124.21,25.0,-0.72585,0.00015,21.07985]
[1780317274471,34.99,72119.68,25.0,-0.72653,0.00015,21.05271]
[1780317279506,34.99,72119.26,25.0,-0.72658,0.00015,21.05059]
[1780317280513,34.99,72121.8,25.0,-0.7262,0.00015,21.06595]
[1780317281520,34.99,72126.36,25.0,-0.72551,0.00015,21.09342]
[1780317284541,34.99,72123.31,25.0,-0.72597,0.00015,21.07522]
[1780317289576,34.99,72124.39,25.0,-0.7258,0.00015,21.08194]
[1780317293604,34.99,72127.76,25.0,-0.72529,0.00015,21.10232]
[1780317295618,34.99,72137.66,25.0,-0.72379,0.00015,21.1616]
[1780317300653,34.99,72136.24,25.0,-0.72401,0.00015,21.15296]
[1780317304682,34.99,72132.9,25.0,-0.72452,0.00015,21.13286]
[1780317309718,34.99,72135.19,25.0,-0.72418,0.00015,21.14648]
[1780317313746,34.99,72139.23,25.0,-0.72357,0.00015,21.17049]
[1780317314753,34.99,72144.09,25.0,-0.72284,0.00015,21.19941]
[1780317315760,34.99,72148.92,25.0,-0.7221,0.00015,21.22813]
[1780317318780,34.99,72140.71,25.0,-0.72335,0.00015,21.17917]
[1780317319788,34.99,72132.57,25.0,-0.72458,0.00015,21.13055]
[1780317320795,34.99,72123.46,25.0,-0.72595,0.00015,21.07597]
[1780317325831,34.99,72125.7,25.0,-0.7256,0.00015,21.08992]
[1780317328853,34.99,72129.54,25.0,-0.72502,0.00015,21.11302]
[1780317330866,34.99,72134.69,25.0,-0.72424,0.00015,21.14386]
[1780317331873,34.99,72142.14,25.0,-0.72314,0.00015,21.18471]
[1780317336908,34.99,72139.75,25.0,-0.72351,0.00015,21.17012]
[1780317339929,34.99,72142.43,25.0,-0.72311,0.00015,21.18593]
[1780317344964,34.99,72141.9,25.0,-0.7232,0.00015,21.18244]
[1780317352013,34.98,72141.16,25.0,-0.72332,0.00015,21.17762]
[1780317357049,34.98,72141.03,25.0,-0.72334,0.00015,21.1768]
[1780317363094,34.99,72141.53,25.0,-0.72327,0.00015,21.17986]
[1780317367123,34.98,72156.86,25.0,-0.72095,0.00015,21.27073]
[1780317368416,34.98,72156.91,25.0,-0.72094,0.00015,21.27103]
[1780317369137,34.98,72164.44,25.0,-0.7198,0.00015,21.31547]
[1780317370144,34.98,72169.54,25.0,-0.71903,0.00015,21.34546]
[1780317372158,34.98,72169.96,25.0,-0.71897,0.00015,21.34784]
[1780317376186,34.98,72175.52,25.0,-0.71812,0.00015,21.38028]
[1780317381221,34.98,72177.0,25.0,-0.71791,0.00015,21.38851]
[1780317385893,34.98,72176.92,25.0,-0.71793,0.00015,21.38763]
[1780317385994,34.98,72180.34,25.0,-0.71742,0.00015,21.40757]
[1780317388275,34.98,72188.51,25.0,-0.71617,0.00015,21.45507]
[1780317389282,34.97,72194.47,25.0,-0.71527,0.00015,21.48949]
[1780317391296,34.97,72198.55,25.0,-0.71467,0.00015,21.50944]
[1780317392303,34.97,72187.62,25.0,-0.71635,0.00015,21.44561]
[1780317396037,34.97,72185.46,25.0,-0.7167,0.00015,21.43247]
[1780317396100,34.97,72182.75,25.0,-0.71712,0.00015,21.41647]
[1780317396331,34.97,72177.6,25.0,-0.71791,0.00015,21.38616]
[1780317397338,34.97,72173.76,25.0,-0.7185,0.00015,21.36351]
[1780317399352,34.97,72170.31,25.0,-0.71903,0.00015,21.34306]
[1780317405178,34.97,72170.9,25.0,-0.71895,0.00015,21.346]
[1780317405344,34.96,72171.32,25.0,-0.71889,0.00015,21.34833]
[1780317405394,34.96,72182.35,25.0,-0.71721,0.00015,21.41301]
[1780317407080,34.96,72182.35,25.0,-0.71721,0.00015,21.41301]
[1780317407100,34.96,72185.11,25.0,-0.71679,0.00015,21.42903]
[1780317407408,34.96,72189.87,25.0,-0.71607,0.00015,21.45669]
[1780317409423,34.96,72196.21,25.0,-0.71511,0.00015,21.49327]
[1780317410429,34.96,72200.03,25.0,-0.71452,0.00015,21.51526]
[1780317412298,34.96,72202.51,25.0,-0.71415,0.00015,21.52943]
[1780317414057,34.96,72213.78,25.0,-0.71243,0.00015,21.59413]
[1780317414457,34.96,72214.29,25.0,-0.71236,0.00015,21.59678]
[1780317419492,34.95,72218.48,25.0,-0.71175,0.00015,21.61947]
[1780317420499,34.95,72221.35,25.0,-0.71132,0.00015,21.63567]
[1780317421506,34.95,72218.34,25.0,-0.71179,0.00015,21.61824]
[1780317422513,34.95,72224.87,25.0,-0.71078,0.00015,21.65565]
[1780317424527,34.94,72221.29,25.0,-0.71134,0.00015,21.63482]
[1780317425534,34.94,72208.62,25.0,-0.7133,0.00015,21.5615]
[1780317426542,34.94,72206.11,25.0,-0.7137,0.00015,21.54676]
[1780317428925,34.94,72208.58,25.0,-0.71332,0.00015,21.56087]
[1780317428937,34.94,72206.05,25.0,-0.71372,0.00015,21.54602]
[1780317429353,34.94,72206.05,25.0,-0.71372,0.00015,21.54602]
[1780317429921,34.94,72206.05,25.0,-0.71372,0.00015,21.54602]
[1780317430007,34.94,72185.15,25.0,-0.71693,0.00015,21.42408]
[1780317430479,34.94,72185.15,25.0,-0.71693,0.00015,21.42408]
[1780317430576,34.94,72158.06,25.0,-0.72106,0.00015,21.26446]
[1780317431581,34.94,72151.82,25.0,-0.72201,0.00015,21.22713]
[1780317433386,34.94,72151.36,25.0,-0.72209,0.00015,21.22431]
[1780317433606,34.94,72144.81,25.0,-0.72308,0.00015,21.1852]
[1780317434609,34.94,72138.79,25.0,-0.72399,0.00015,21.14918]
[1780317438637,34.94,72143.26,25.0,-0.72332,0.00015,21.17584]
[1780317439644,34.94,72146.16,25.0,-0.72288,0.00015,21.1931]
[1780317441473,34.94,72146.56,25.0,-0.72282,0.00015,21.19543]
[1780317441658,34.94,72146.23,25.0,-0.72287,0.00015,21.19339]
[1780317444679,34.94,72149.55,25.0,-0.72238,0.00015,21.21296]
[1780317445686,34.93,72156.46,25.0,-0.72133,0.00015,21.25395]
[1780317450722,34.93,72157.3,25.0,-0.72122,0.00015,21.25836]
[1780317455757,34.93,72157.54,25.0,-0.72122,0.00015,21.2557]
[1780317457771,34.93,72153.63,25.0,-0.72182,0.00015,21.23236]
[1780317460143,34.93,72152.81,25.0,-0.72194,0.00015,21.22745]
[1780317460807,34.93,72141.7,25.0,-0.72363,0.00015,21.16113]
[1780317461814,34.93,72144.19,25.0,-0.72325,0.00015,21.17604]
[1780317462820,34.93,72147.57,25.0,-0.72274,0.00015,21.19623]
[1780317465842,34.93,72145.17,25.0,-0.7231,0.00015,21.18192]
[1780317467812,34.93,72144.53,25.0,-0.7232,0.00015,21.17811]
[1780317467856,34.93,72149.68,25.0,-0.72242,0.00015,21.20883]
[1780317468864,34.93,72152.62,25.0,-0.72197,0.00015,21.22632]
[1780317470880,34.93,72156.69,25.0,-0.72136,0.00015,21.25043]
[1780317475915,34.93,72157.82,25.0,-0.72119,0.00015,21.25684]
[1780317480950,34.93,72155.19,25.0,-0.7216,0.00015,21.2409]
[1780317481468,34.93,72155.19,25.0,-0.7216,0.00015,21.2409]
[1780317481957,34.93,72155.24,25.0,-0.72159,0.00015,21.24115]
[1780317485985,34.92,72157.82,25.0,-0.72121,0.00015,21.25624]
[1780317488665,34.92,72159.21,25.0,-0.721,0.00015,21.26437]
[1780317489006,34.92,72161.81,25.0,-0.72061,0.00015,21.27972]
[1780317494041,34.92,72161.43,25.0,-0.72067,0.00015,21.27704]
[1780317499076,34.92,72166.48,25.0,-0.71992,0.00015,21.30653]
[1780317500083,34.92,72173.09,25.0,-0.71891,0.00015,21.34549]
[1780317504111,34.92,72176.87,25.0,-0.71834,0.00015,21.36739]
[1780317505118,34.92,72179.45,25.0,-0.71795,0.00015,21.38246]
[1780317508139,34.92,72182.24,25.0,-0.71753,0.00015,21.3985]
[1780317513175,34.91,72181.13,25.0,-0.71774,0.00015,21.38786]
[1780317518210,34.91,72188.17,25.0,-0.71668,0.00015,21.42862]
[1780317520224,34.91,72190.6,25.0,-0.71632,0.00015,21.44255]
[1780317523245,34.91,72197.64,25.0,-0.71525,0.00015,21.48319]
[1780317523813,34.91,72197.64,25.0,-0.71525,0.00015,21.48319]
[1780317524252,34.91,72206.72,25.0,-0.71386,0.00015,21.53579]
[1780317525259,34.91,72211.88,25.0,-0.71307,0.00015,21.56545]
[1780317526267,34.9,72209.16,25.0,-0.7135,0.00015,21.54944]
[1780317527032,34.9,72209.16,25.0,-0.7135,0.00015,21.54944]
[1780317527274,34.9,72206.76,25.0,-0.71387,0.00015,21.53527]
[1780317529288,34.9,72209.38,25.0,-0.71348,0.00015,21.54998]
[1780317530295,34.9,72218.04,25.0,-0.71215,0.00015,21.59983]
[1780317532309,34.9,72219.41,25.0,-0.71196,0.00015,21.6072]
[1780317532975,34.9,72219.41,25.0,-0.71196,0.00015,21.6072]
[1780317538351,34.89,72219.71,25.0,-0.71196,0.00015,21.60713]
[1780317543387,34.88,72208.43,25.0,-0.71374,0.00015,21.54037]
[1780317544394,34.88,72214.07,25.0,-0.71288,0.00015,21.57276]
[1780317546408,34.88,72210.5,25.0,-0.71345,0.00015,21.55157]
[1780317551443,34.87,72210.92,25.0,-0.71342,0.00015,21.55272]
[1780317554465,34.87,72204.91,25.0,-0.71437,0.00015,21.51682]
[1780317558492,34.86,72207.48,25.0,-0.714,0.00015,21.53092]
[1780317561513,34.86,72212.67,25.0,-0.71322,0.00015,21.56038]
[1780317562520,34.86,72218.01,25.0,-0.7124,0.00015,21.59104]
[1780317563527,34.86,72213.84,25.0,-0.71305,0.00015,21.56663]
[1780317565541,34.85,72210.8,25.0,-0.71354,0.00015,21.5485]
[1780317567555,34.85,72213.94,25.0,-0.71307,0.00015,21.56623]
[1780317569572,34.85,72216.83,25.0,-0.71263,0.00015,21.58245]
[1780317571584,34.85,72222.44,25.0,-0.71181,0.00015,21.61077]
[1780317573506,34.85,72222.96,25.0,-0.71174,0.00015,21.61347]
[1780317574111,34.85,72222.96,25.0,-0.71174,0.00015,21.61347]
[1780317574178,34.85,72222.96,25.0,-0.71174,0.00015,21.61347]
[1780317574211,34.84,72228.39,25.0,-0.7109,0.00015,21.64446]
[1780317574500,34.84,72228.39,25.0,-0.7109,0.00015,21.64446]
[1780317574567,34.84,72228.39,25.0,-0.7109,0.00015,21.64446]
[1780317574605,34.84,72232.59,25.0,-0.71025,0.00016,21.66861]
[1780317575603,34.84,72232.59,25.0,-0.71025,0.00016,21.66861]
[1780317575669,34.84,72232.59,25.0,-0.71025,0.00016,21.66861]
[1780317575702,34.84,72232.29,25.0,-0.7103,0.00016,21.66687]
[1780317577629,34.84,72230.25,25.0,-0.71062,0.00015,21.65513]
[1780317579726,34.84,72229.72,25.0,-0.7107,0.00015,21.65208]
[1780317579756,34.84,72229.09,25.0,-0.7108,0.00015,21.64845]
[1780317585683,34.84,72236.42,25.0,-0.70966,0.00016,21.69054]
[1780317587697,34.84,72239.68,25.0,-0.70916,0.00016,21.70913]
[1780317591725,34.84,72235.92,25.0,-0.70975,0.00016,21.68738]
[1780317594746,34.84,72231.57,25.0,-0.71042,0.00016,21.66232]
[1780317595666,34.84,72231.57,25.0,-0.71042,0.00016,21.66232]
[1780317595759,34.84,72231.48,25.0,-0.71044,0.00016,21.6618]
[1780317596765,34.84,72227.64,25.0,-0.71103,0.00015,21.63966]
[1780317597772,34.84,72230.51,25.0,-0.71059,0.00015,21.65613]
[1780317602807,34.84,72232.1,25.0,-0.71035,0.00016,21.66501]
[1780317607842,34.84,72226.42,25.0,-0.71124,0.00015,21.63204]
[1780317612877,34.84,72227.82,25.0,-0.71103,0.00015,21.63994]
[1780317617912,34.84,72230.81,25.0,-0.71057,0.00016,21.65693]
[1780317622946,34.84,72226.11,25.0,-0.7113,0.00015,21.62965]
[1780317627982,34.83,72225.77,25.0,-0.71136,0.00015,21.6276]
[1780317632018,34.83,72213.32,25.0,-0.71331,0.00015,21.55198]
[1780317633019,34.83,72210.36,25.0,-0.71377,0.00015,21.53485]
[1780317636560,34.84,72209.82,25.0,-0.71384,0.00015,21.53194]
[1780317636751,34.84,72209.82,25.0,-0.71384,0.00015,21.53194]
[1780317637049,34.84,72200.29,25.0,-0.71531,0.00015,21.47631]
[1780317638056,34.83,72194.19,25.0,-0.71626,0.00015,21.44047]
[1780317642781,34.83,72195.23,25.0,-0.71611,0.00015,21.44604]
[1780317643085,34.83,72195.23,25.0,-0.71611,0.00015,21.44604]
[1780317643726,34.83,72197.66,25.0,-0.71574,0.00015,21.46012]
[1780317647211,34.83,72193.52,25.0,-0.71639,0.00015,21.43544]
[1780317647855,34.83,72194.09,25.0,-0.71631,0.00015,21.43866]
[1780317648128,34.83,72184.35,25.0,-0.7178,0.00015,21.38145]
[1780317649135,34.83,72181.72,25.0,-0.71821,0.00015,21.36575]
[1780317650296,34.83,72178.34,25.0,-0.71873,0.00015,21.34575]
[1780317651149,34.83,72172.82,25.0,-0.71958,0.00015,21.31307]
[1780317656184,34.83,72172.84,25.0,-0.71957,0.00015,21.31312]
[1780317658198,34.83,72170.42,25.0,-0.71995,0.00015,21.29874]
[1780317659205,34.83,72160.08,25.0,-0.72152,0.00015,21.23729]
[1780317660212,34.83,72159.17,25.0,-0.72166,0.00015,21.23186]
[1780317664679,34.83,72157.03,25.0,-0.72199,0.00015,21.21909]
[1780317665023,34.83,72157.03,25.0,-0.72199,0.00015,21.21909]
[1780317665180,34.83,72157.03,25.0,-0.72199,0.00015,21.21909]
[1780317665249,34.83,72150.12,25.0,-0.72304,0.00015,21.1778]
[1780317666256,34.83,72145.67,25.0,-0.72371,0.00015,21.15119]
[1780317667724,34.83,72144.87,25.0,-0.72383,0.00015,21.14646]
[1780317668270,34.83,72145.02,25.0,-0.72381,0.00015,21.14743]
[1780317669255,34.83,72145.02,25.0,-0.72381,0.00015,21.14743]
[1780317669356,34.83,72142.23,25.0,-0.72423,0.00015,21.13076]
[1780317670284,34.83,72138.99,25.0,-0.72472,0.00015,21.11137]
[1780317671723,34.83,72138.81,25.0,-0.72474,0.00015,21.11039]
[1780317672298,34.83,72135.5,25.0,-0.72524,0.00015,21.09057]
[1780317675319,34.83,72139.38,25.0,-0.72465,0.00015,21.11406]
[1780317675989,34.83,72139.38,25.0,-0.72465,0.00015,21.11406]
[1780317676326,34.83,72144.97,25.0,-0.7238,0.00015,21.14765]
[1780317676700,34.83,72144.97,25.0,-0.7238,0.00015,21.14765]
[1780317677333,34.83,72148.57,25.0,-0.72326,0.00015,21.16922]
[1780317680354,34.83,72152.44,25.0,-0.72267,0.00015,21.19236]
[1780317681361,34.83,72158.01,25.0,-0.72182,0.00015,21.22558]
[1780317684382,34.83,72162.44,25.0,-0.72114,0.00015,21.25211]
[1780317689418,34.83,72164.98,25.0,-0.72075,0.00015,21.26731]
[1780317689594,34.83,72164.98,25.0,-0.72075,0.00015,21.26731]
[1780317690425,34.83,72171.87,25.0,-0.7197,0.00015,21.30819]
[1780317692439,34.83,72174.39,25.0,-0.71934,0.00015,21.31949]
[1780317697474,34.83,72176.44,25.0,-0.71903,0.00015,21.33144]
[1780317697724,34.83,72176.44,25.0,-0.71903,0.00015,21.33144]
[1780317698481,34.83,72175.97,25.0,-0.71911,0.00015,21.32862]
[1780317702709,34.83,72176.63,25.0,-0.71901,0.00015,21.33238]
[1780317702750,34.83,72177.78,25.0,-0.71884,0.00015,21.33908]
[1780317703745,34.83,72177.78,25.0,-0.71884,0.00015,21.33908]
[1780317703936,34.83,72177.78,25.0,-0.71884,0.00015,21.33908]
[1780317704037,34.83,72183.84,25.0,-0.71791,0.00015,21.37477]
[1780317704523,34.83,72187.42,25.0,-0.71736,0.00015,21.39583]
[1780317707960,34.83,72189.48,25.0,-0.71706,0.00015,21.4075]
[1780317708552,34.83,72192.16,25.0,-0.71664,0.00015,21.42323]
[1780317711573,34.82,72185.84,25.0,-0.71762,0.00015,21.38572]
[1780317712565,34.82,72185.84,25.0,-0.71762,0.00015,21.38572]
[1780317712580,34.82,72183.22,25.0,-0.71803,0.00015,21.37016]
[1780317713587,34.82,72174.0,25.0,-0.71944,0.00015,21.31561]
[1780317715790,34.82,72173.63,25.0,-0.71951,0.00015,21.31324]
[1780317717720,34.82,72175.36,25.0,-0.71924,0.00015,21.32348]
[1780317717821,34.82,72174.75,25.0,-0.71934,0.00015,21.31978]
[1780317720636,34.82,72177.45,25.0,-0.71893,0.00015,21.33563]
[1780317725672,34.82,72175.03,25.0,-0.71931,0.00015,21.32094]
[1780317727721,34.82,72172.66,25.0,-0.71967,0.00015,21.30685]
[1780317727815,34.82,72171.87,25.0,-0.71979,0.00015,21.30213]
[1780317731714,34.82,72175.27,25.0,-0.71928,0.00015,21.32213]
[1780317736749,34.82,72177.99,25.0,-0.71887,0.00015,21.33796]
[1780317741784,34.82,72175.51,25.0,-0.71926,0.00015,21.32298]
[1780317742791,34.82,72178.36,25.0,-0.71882,0.00015,21.33977]
[1780317747826,34.81,72183.66,25.0,-0.71802,0.00015,21.3707]
[1780317748833,34.81,72187.01,25.0,-0.71751,0.00015,21.39034]
[1780317751854,34.81,72192.06,25.0,-0.71677,0.00015,21.41612]
[1780317756890,34.81,72192.86,25.0,-0.71666,0.00015,21.42016]
[1780317759910,34.81,72199.71,25.0,-0.71562,0.00015,21.4599]
[1780317762936,34.81,72195.4,25.0,-0.71629,0.00015,21.43416]
[1780317763939,34.8,72189.11,25.0,-0.71727,0.00015,21.39709]
[1780317765953,34.8,72185.44,25.0,-0.71783,0.00015,21.3753]
[1780317770988,34.8,72181.24,25.0,-0.71849,0.00015,21.35012]
[1780317774009,34.8,72176.96,25.0,-0.71915,0.00015,21.32467]
[1780317777205,34.8,72178.09,25.0,-0.71898,0.00015,21.33127]
[1780317777478,34.8,72177.02,25.0,-0.71914,0.00015,21.3249]
[1780317778039,34.8,72170.21,25.0,-0.72019,0.00015,21.28449]
[1780317783081,34.8,72172.1,25.0,-0.7199,0.00015,21.29568]
[1780317785095,34.8,72167.1,25.0,-0.72066,0.00015,21.26596]
[1780317790130,34.8,72157.7,25.0,-0.7221,0.00015,21.20976]
[1780317792144,34.8,72153.02,25.0,-0.72282,0.00015,21.18181]
[1780317793150,34.8,72149.91,25.0,-0.72329,0.00015,21.16323]
[1780317797712,34.8,72147.87,25.0,-0.72359,0.00015,21.15126]
[1780317800200,34.8,72137.94,25.0,-0.72509,0.00015,21.09181]
[1780317805234,34.8,72133.14,25.0,-0.7258,0.00015,21.06358]
[1780317807236,34.81,72133.05,25.0,-0.72581,0.00015,21.0632]
[1780317808256,34.81,72124.48,25.0,-0.7271,0.00015,21.01155]
[1780317810270,34.81,72130.34,25.0,-0.72621,0.00015,21.04729]
[1780317812284,34.81,72133.94,25.0,-0.72568,0.00015,21.06559]
[1780317815305,34.81,72136.66,25.0,-0.72527,0.00015,21.08223]
[1780317817718,34.81,72136.42,25.0,-0.7253,0.00015,21.08091]
[1780317818326,34.81,72140.77,25.0,-0.72464,0.00015,21.10717]
[1780317820340,34.81,72144.98,25.0,-0.724,0.00015,21.13254]
[1780317825376,34.81,72146.85,25.0,-0.72371,0.00015,21.14381]
[1780317830411,34.81,72146.97,25.0,-0.72369,0.00015,21.14458]
[1780317835447,34.81,72145.09,25.0,-0.72397,0.00015,21.13339]
[1780317840482,34.82,72143.35,25.0,-0.7242,0.00015,21.12459]
[1780317842496,34.82,72146.47,25.0,-0.7237,0.00015,21.14402]
[1780317845517,34.82,72149.28,25.0,-0.72326,0.00015,21.16131]
[1780317849565,34.82,72165.03,25.0,-0.72086,0.00015,21.25532]
[1780317850569,34.82,72171.7,25.0,-0.71985,0.00015,21.29483]
[1780317851587,34.82,72171.7,25.0,-0.71985,0.00015,21.29483]
[1780317851633,34.82,72175.92,25.0,-0.7192,0.00015,21.3197]
[1780317853591,34.82,72184.86,25.0,-0.71783,0.00015,21.37245]
[1780317854216,34.82,72184.86,25.0,-0.71783,0.00015,21.37245]
[1780317854598,34.82,72189.81,25.0,-0.71708,0.00015,21.40151]
[1780317856612,34.82,72196.16,25.0,-0.71611,0.00015,21.4386]
[1780317858193,34.82,72195.98,25.0,-0.71614,0.00015,21.43743]
[1780317858282,34.82,72195.98,25.0,-0.71614,0.00015,21.43743]
[1780317858626,34.82,72190.8,25.0,-0.71694,0.00015,21.40693]
[1780317858788,34.82,72190.8,25.0,-0.71694,0.00015,21.40693]
[1780317859633,34.82,72187.64,25.0,-0.71742,0.00015,21.38826]
[1780317860640,34.82,72190.31,25.0,-0.71702,0.00015,21.40388]
[1780317865675,34.82,72191.8,25.0,-0.7168,0.00015,21.41217]
[1780317868696,34.82,72188.26,25.0,-0.71735,0.00015,21.39108]
[1780317873732,34.81,72183.15,25.0,-0.71817,0.00015,21.35699]
[1780317875745,34.81,72176.83,25.0,-0.71914,0.00015,21.31952]
[1780317876752,34.81,72172.82,25.0,-0.71976,0.00015,21.29566]
[1780317878766,34.81,72174.36,25.0,-0.71953,0.00015,21.30463]
[1780317881787,34.81,72170.82,25.0,-0.72008,0.00015,21.28343]
[1780317883801,34.81,72173.92,25.0,-0.71961,0.00015,21.30169]
[1780317885815,34.81,72177.55,25.0,-0.71905,0.00015,21.32306]
[1780317886821,34.81,72181.92,25.0,-0.71839,0.00015,21.34879]
[1780317891124,34.81,72182.24,25.0,-0.71835,0.00015,21.35036]
[1780317891139,34.81,72186.28,25.0,-0.71773,0.00015,21.37401]
[1780317891857,34.81,72192.05,25.0,-0.71684,0.00015,21.40795]
[1780317892864,34.81,72191.79,25.0,-0.71689,0.00015,21.40625]
[1780317894878,34.81,72196.46,25.0,-0.71618,0.00015,21.43345]
[1780317899915,34.8,72197.24,25.0,-0.71607,0.00015,21.43752]
[1780317900232,34.8,72197.24,25.0,-0.71607,0.00015,21.43752]
[1780317900254,34.8,72193.47,25.0,-0.71665,0.00015,21.41528]
[1780317900920,34.8,72189.19,25.0,-0.71731,0.00015,21.39002]
[1780317902806,34.8,72190.86,25.0,-0.71706,0.00015,21.39976]
[1780317904434,34.8,72199.38,25.0,-0.71576,0.00015,21.44954]
[1780317905731,34.8,72199.38,25.0,-0.71576,0.00015,21.44954]
[1780317904948,34.8,72202.6,25.0,-0.71526,0.00015,21.46823]
[1780317906250,34.8,72210.84,25.0,-0.714,0.00015,21.51614]
[1780317907969,34.8,72206.7,25.0,-0.71464,0.00015,21.49183]
[1780317910371,34.8,72207.24,25.0,-0.71456,0.00015,21.49502]
[1780317910651,34.8,72207.24,25.0,-0.71456,0.00015,21.49502]
[1780317910423,34.8,72206.92,25.0,-0.7146,0.00015,21.49318]
[1780317913004,34.8,72209.75,25.0,-0.71416,0.00015,21.50979]
[1780317915018,34.8,72203.72,25.0,-0.7151,0.00015,21.47445]
[1780317917077,34.8,72202.54,25.0,-0.71529,0.00015,21.4674]
[1780317917142,34.8,72205.69,25.0,-0.7148,0.00015,21.48565]
[1780317918039,34.8,72211.39,25.0,-0.71393,0.00015,21.5187]
[1780317920053,34.79,72207.55,25.0,-0.71453,0.00015,21.49593]
[1780317922222,34.79,72206.27,25.0,-0.71474,0.00015,21.48829]
[1780317924081,34.79,72203.47,25.0,-0.71518,0.00015,21.47145]
[1780317926252,34.79,72193.49,25.0,-0.71673,0.00015,21.41269]
[1780317928111,34.79,72184.56,25.0,-0.7181,0.00015,21.35995]
[1780317929118,34.79,72180.02,25.0,-0.7188,0.00015,21.33303]
[1780317930222,34.79,72180.02,25.0,-0.7188,0.00015,21.33303]
[1780317930258,34.79,72173.4,25.0,-0.71982,0.00015,21.29374]
[1780317931142,34.79,72169.4,25.0,-0.72046,0.00015,21.26637]
[1780317932149,34.79,72163.43,25.0,-0.72137,0.00015,21.23081]
[1780317933155,34.79,72169.47,25.0,-0.72045,0.00015,21.26677]
[1780317938191,34.79,72169.43,25.0,-0.72046,0.00015,21.26641]
[1780317943227,34.79,72167.69,25.0,-0.72073,0.00015,21.25591]
[1780317946675,34.79,72165.95,25.0,-0.72099,0.00015,21.24554]
[1780317947253,34.79,72156.64,25.0,-0.72241,0.00015,21.18999]
[1780317950275,34.79,72151.92,25.0,-0.72313,0.00015,21.16192]
[1780317951282,34.79,72149.17,25.0,-0.72354,0.00015,21.14551]
[1780317956317,34.79,72147.6,25.0,-0.72378,0.00015,21.13623]
[1780317962359,34.79,72147.78,25.0,-0.72375,0.00015,21.13739]
[1780317966387,34.79,72150.33,25.0,-0.72336,0.00015,21.15269]
[1780317968757,34.79,72143.17,25.0,-0.72445,0.00015,21.10966]
[1780317970415,34.79,72139.53,25.0,-0.725,0.00015,21.08782]
[1780317973345,34.79,72137.84,25.0,-0.72526,0.00015,21.07775]
[1780317973435,34.79,72130.56,25.0,-0.72636,0.00015,21.03384]
[1780317974443,34.79,72126.66,25.0,-0.72695,0.00015,21.01026]
[1780317976738,34.79,72126.57,25.0,-0.72696,0.00015,21.00977]
[1780317976762,34.79,72126.57,25.0,-0.72696,0.00015,21.00977]
[1780317976457,34.79,72113.69,25.0,-0.7289,0.00015,20.93155]
[1780317976832,34.79,72113.69,25.0,-0.7289,0.00015,20.93155]
[1780317977464,34.79,72106.14,25.0,-0.73004,0.00015,20.8856]
[1780317978143,34.79,72106.14,25.0,-0.73004,0.00015,20.8856]
[1780317978221,34.79,72106.14,25.0,-0.73004,0.00015,20.8856]
[1780317978473,34.79,72106.14,25.0,-0.73004,0.00015,20.8856]
[1780317978699,34.79,72106.14,25.0,-0.73004,0.00015,20.8856]
[1780317978800,34.79,72104.79,25.0,-0.73023,0.00015,20.87753]
[1780317979479,34.79,72099.45,25.0,-0.73103,0.00015,20.84502]
[1780317980475,34.79,72099.45,25.0,-0.73103,0.00015,20.84502]
[1780317980486,34.79,72098.74,25.0,-0.73113,0.00015,20.84089]
[1780317985522,34.82,72095.66,25.0,-0.73146,0.00015,20.82736]
[1780317990557,34.82,72096.13,25.0,-0.73135,0.00015,20.83144]
[1780317995592,34.83,72096.6,25.0,-0.73128,0.00015,20.8319]
[1780317998613,34.83,72090.5,25.0,-0.73218,0.00015,20.79516]
[1780317999620,34.84,72087.76,25.0,-0.73252,0.00015,20.78103]
[1780318001634,34.85,72100.5,25.0,-0.73053,0.00015,20.86221]
[1780318002641,34.85,72101.88,25.0,-0.73032,0.00015,20.87084]
[1780318005662,34.86,72107.39,25.0,-0.72948,0.00015,20.90501]
[1780318008683,34.86,72110.54,25.0,-0.72899,0.00015,20.92462]
[1780318011704,34.86,72107.06,25.0,-0.7295,0.00015,20.90385]
[1780318012714,34.86,72103.66,25.0,-0.73001,0.00015,20.88327]
[1780318017749,34.86,72093.93,25.0,-0.73145,0.00015,20.82469]
[1780318018498,34.86,72093.93,25.0,-0.73145,0.00015,20.82469]
[1780318018756,34.87,72085.15,25.0,-0.73275,0.00015,20.77104]
[1780318020532,34.87,72084.51,25.0,-0.73284,0.00015,20.76732]
[1780318020770,34.87,72087.72,25.0,-0.73236,0.00015,20.78726]
[1780318022784,34.87,72085.41,25.0,-0.73269,0.00015,20.77359]
[1780318024473,34.87,72084.58,25.0,-0.73281,0.00015,20.76877]
[1780318024798,34.87,72084.48,25.0,-0.73281,0.00015,20.76843]
[1780318025805,34.87,72087.42,25.0,-0.73237,0.00015,20.78677]
[1780318030853,34.88,72086.69,25.0,-0.73244,0.00015,20.78359]
[1780318034881,34.88,72090.24,25.0,-0.73189,0.00015,20.8064]
[1780318035888,34.88,72086.07,25.0,-0.7325,0.00015,20.78106]
[1780318036895,34.88,72082.03,25.0,-0.7331,0.00015,20.75646]
[1780318037903,34.89,72078.74,25.0,-0.73359,0.00015,20.73647]
[1780318038910,34.89,72075.31,25.0,-0.73409,0.00015,20.71561]
[1780318040924,34.89,72070.28,25.0,-0.73482,0.00015,20.6852]
[1780318045127,34.89,72072.42,25.0,-0.73448,0.00015,20.69948]
[1780318045168,34.89,72072.42,25.0,-0.73448,0.00015,20.69948]
[1780318046477,34.9,72072.82,25.0,-0.7344,0.00015,20.70265]
[1780318046573,34.9,72071.57,25.0,-0.73458,0.00015,20.69528]
[1780318050998,34.9,72068.77,25.0,-0.73496,0.00015,20.67934]
[1780318056034,34.91,72069.72,25.0,-0.7348,0.00015,20.68338]
[1780318060062,34.92,72066.85,25.0,-0.7352,0.00015,20.66685]
[1780318064090,34.92,72063.31,25.0,-0.73569,0.00015,20.64623]
[1780318065101,34.92,72071.66,25.0,-0.73445,0.00015,20.69782]
[1780318066153,34.92,72071.66,25.0,-0.73445,0.00015,20.69782]
[1780318066216,34.94,72086.7,25.0,-0.73212,0.00015,20.79387]
[1780318067117,34.94,72088.09,25.0,-0.7319,0.00015,20.8026]
[1780318068124,34.94,72081.03,25.0,-0.73295,0.00015,20.75953]
[1780318070119,34.94,72079.89,25.0,-0.73311,0.00015,20.75278]
[1780318074168,34.94,72076.74,25.0,-0.73355,0.00015,20.73477]
[1780318075173,34.95,72074.07,25.0,-0.73394,0.00015,20.71863]
[1780318080208,34.95,72073.66,25.0,-0.73396,0.00015,20.71768]
[1780318081215,34.95,72066.64,25.0,-0.735,0.00015,20.67472]
[1780318084236,34.96,72069.55,25.0,-0.73454,0.00015,20.69373]
[1780318089274,34.96,72064.07,25.0,-0.73531,0.00015,20.66159]
[1780318094830,34.97,72063.41,25.0,-0.73538,0.00015,20.65861]
[1780318094863,34.97,72058.12,25.0,-0.73614,0.00015,20.62666]
[1780318095922,34.97,72048.79,25.0,-0.73752,0.00015,20.56899]
[1780318096324,34.97,72047.98,25.0,-0.73763,0.00015,20.5641]
[1780318097330,34.97,72040.47,25.0,-0.73874,0.00015,20.5174]
[1780318098337,34.98,72038.28,25.0,-0.73905,0.00015,20.50442]
[1780318100351,34.98,72035.21,25.0,-0.73946,0.00015,20.48696]
[1780318101358,34.98,72051.82,25.0,-0.73701,0.00015,20.59038]
[1780318102365,34.98,72051.87,25.0,-0.737,0.00015,20.59072]
[1780318103372,34.98,72049.55,25.0,-0.73734,0.00015,20.57636]
[1780318106393,34.98,72047.48,25.0,-0.73764,0.00015,20.56364]
[1780318111428,34.98,72048.36,25.0,-0.73754,0.00015,20.56551]
[1780318113442,34.98,72045.22,25.0,-0.738,0.00015,20.54593]
[1780318115456,34.98,72047.36,25.0,-0.73769,0.00015,20.55927]
[1780318116783,34.98,72047.36,25.0,-0.73769,0.00015,20.55927]
[1780318116824,34.98,72044.26,25.0,-0.73814,0.00015,20.54001]
[1780318120491,34.98,72041.11,25.0,-0.73861,0.00015,20.52052]
[1780318123006,34.98,72041.56,25.0,-0.73854,0.00015,20.52341]
[1780318123512,34.99,72044.24,25.0,-0.73814,0.00015,20.54012]
[1780318124866,34.99,72044.24,25.0,-0.73814,0.00015,20.54012]
[1780318124948,34.99,72045.65,25.0,-0.73793,0.00015,20.54891]
[1780318124999,34.99,72045.65,25.0,-0.73793,0.00015,20.54891]
[1780318125526,34.99,72056.69,25.0,-0.7363,0.00015,20.61739]
[1780318126004,34.99,72056.69,25.0,-0.7363,0.00015,20.61739]
[1780318126533,34.99,72054.79,25.0,-0.73658,0.00015,20.60561]
[1780318127540,34.99,72058.2,25.0,-0.73608,0.00015,20.62671]
[1780318128339,34.99,72058.2,25.0,-0.73608,0.00015,20.62671]
[1780318128475,34.99,72058.2,25.0,-0.73608,0.00015,20.62671]
[1780318128547,34.99,72058.91,25.0,-0.73597,0.00015,20.63108]
[1780318129555,34.98,72062.05,25.0,-0.73551,0.00015,20.65045]
[1780318130564,35.0,72075.27,25.0,-0.73347,0.00015,20.73488]
[1780318131390,35.0,72075.27,25.0,-0.73347,0.00015,20.73488]
[1780318131572,35.0,72075.95,25.0,-0.73336,0.00015,20.73936]
[1780318136607,35.0,72074.62,25.0,-0.73352,0.00015,20.73269]
[1780318141786,35.01,72075.56,25.0,-0.73335,0.00015,20.73967]
[1780318146677,35.02,72079.49,25.0,-0.73272,0.00015,20.76557]
[1780318147684,35.02,72083.25,25.0,-0.73215,0.00015,20.78885]
[1780318148691,35.02,72078.64,25.0,-0.73283,0.00015,20.76089]
[1780318152720,35.02,72072.64,25.0,-0.7337,0.00015,20.72523]
[1780318153399,35.02,72072.64,25.0,-0.7337,0.00015,20.72523]
[1780318158762,35.03,72076.53,25.0,-0.73307,0.00015,20.75102]
[1780318163797,35.04,72077.41,25.0,-0.7329,0.00015,20.75784]
[1780318166817,35.04,72074.77,25.0,-0.73327,0.00015,20.74252]
[1780318167950,35.04,72074.77,25.0,-0.73327,0.00015,20.74252]
[1780318167825,35.04,72079.0,25.0,-0.73264,0.00015,20.76872]
[1780318168833,35.04,72082.66,25.0,-0.73208,0.00015,20.79135]
[1780318173868,35.05,72084.58,25.0,-0.7318,0.00015,20.80061]
[1780318176889,35.05,72089.71,25.0,-0.73101,0.00015,20.83253]
[1780318177896,35.05,72094.57,25.0,-0.73028,0.00015,20.86228]
[1780318181924,35.06,72088.97,25.0,-0.7311,0.00015,20.82886]
[1780318186959,35.06,72083.31,25.0,-0.73192,0.00015,20.7953]
[1780318191994,35.06,72082.44,25.0,-0.73202,0.00015,20.79112]
[1780318197029,35.07,72084.55,25.0,-0.73168,0.00015,20.80511]
[1780318202064,35.07,72077.92,25.0,-0.73264,0.00015,20.7657]
[1780318203071,35.07,72074.6,25.0,-0.73313,0.00015,20.74561]
[1780318205085,35.08,72076.26,25.0,-0.73287,0.00015,20.75629]
[1780318206092,35.08,72073.08,25.0,-0.73333,0.00015,20.7371]
[1780318210121,35.08,72082.55,25.0,-0.7319,0.00015,20.79608]
[1780318215158,35.09,72084.4,25.0,-0.73159,0.00015,20.80852]
[1780318220194,35.09,72083.11,25.0,-0.73176,0.00015,20.80169]
[1780318223217,35.09,72085.79,25.0,-0.73134,0.00015,20.81863]
[1780318225231,35.1,72089.08,25.0,-0.73084,0.00015,20.83901]
[1780318226238,35.1,72086.13,25.0,-0.73127,0.00015,20.82142]
[1780318228252,35.1,72080.37,25.0,-0.73212,0.00015,20.78669]
[1780318230266,35.1,72076.52,25.0,-0.73269,0.00015,20.76341]
[1780318232280,35.1,72070.98,25.0,-0.73352,0.00015,20.72664]
[1780318237315,35.11,72070.01,25.0,-0.73362,0.00015,20.72214]
[1780318242349,35.11,72075.2,25.0,-0.73282,0.00015,20.75536]
[1780318247385,35.12,72076.39,25.0,-0.73261,0.00015,20.76391]
[1780318248392,35.12,72088.64,25.0,-0.73078,0.00015,20.83874]
[1780318249399,35.12,72090.0,25.0,-0.73057,0.00015,20.84716]
[1780318254434,35.12,72090.05,25.0,-0.73054,0.00015,20.84825]
[1780318259469,35.13,72089.82,25.0,-0.73056,0.00015,20.84763]
[1780318262490,35.13,72100.46,25.0,-0.72896,0.00015,20.91247]
[1780318263497,35.13,72105.15,25.0,-0.72826,0.00015,20.9408]
[1780318265511,35.13,72102.53,25.0,-0.72865,0.00015,20.92502]
[1780318270546,35.13,72100.82,25.0,-0.7289,0.00015,20.91481]
[1780318275581,35.13,72101.4,25.0,-0.72881,0.00015,20.91845]
[1780318280616,35.13,72099.65,25.0,-0.72907,0.00015,20.90804]
[1780318282630,35.13,72102.62,25.0,-0.72862,0.00015,20.92608]
[1780318287665,35.13,72100.77,25.0,-0.72889,0.00015,20.91516]
[1780318292700,35.14,72100.12,25.0,-0.72901,0.00015,20.90797]
[1780318296728,35.14,72093.04,25.0,-0.73006,0.00015,20.86542]
[1780318299749,35.14,72101.27,25.0,-0.72882,0.00015,20.91552]
[1780318303776,35.14,72102.77,25.0,-0.72859,0.00015,20.92478]
[1780318308812,35.14,72102.46,25.0,-0.72863,0.00015,20.92315]
[1780318313848,35.14,72102.23,25.0,-0.72866,0.00015,20.92184]
[1780318316869,35.14,72098.12,25.0,-0.72928,0.00015,20.89708]
[1780318317876,35.14,72100.63,25.0,-0.7289,0.00015,20.91232]
[1780318320900,35.14,72097.0,25.0,-0.72944,0.00015,20.89055]
[1780318321909,35.14,72101.13,25.0,-0.72882,0.00015,20.91558]
[1780318326944,35.14,72101.17,25.0,-0.72881,0.00015,20.91606]
[1780318329964,35.14,72097.65,25.0,-0.72933,0.00015,20.89497]
[1780318330972,35.14,72092.53,25.0,-0.73009,0.00015,20.86407]
[1780318332986,35.14,72095.93,25.0,-0.72958,0.00015,20.88485]
[1780318338021,35.15,72095.7,25.0,-0.7296,0.00015,20.88387]
[1780318339031,35.15,72105.81,25.0,-0.72809,0.00015,20.94495]
[1780318340037,35.15,72118.21,25.0,-0.72623,0.00015,21.01943]
[1780318341044,35.15,72117.36,25.0,-0.72636,0.00015,21.01428]
[1780318346079,35.15,72117.87,25.0,-0.72629,0.00015,21.0171]
[1780318351113,35.14,72118.78,25.0,-0.72618,0.00015,21.01868]
[1780318356150,35.14,72121.33,25.0,-0.72581,0.00015,21.03363]
[1780318357157,35.14,72124.0,25.0,-0.72541,0.00015,21.04952]
[1780318360179,35.14,72128.43,25.0,-0.72475,0.00015,21.0757]
[1780318362192,35.14,72132.48,25.0,-0.72415,0.00015,21.09959]
[1780318368234,35.14,72120.69,25.0,-0.72594,0.00015,21.02845]
[1780318369241,35.14,72117.92,25.0,-0.72636,0.00015,21.01173]
[1780318370248,35.14,72117.53,25.0,-0.72642,0.00015,21.00932]
[1780318374277,35.14,72114.22,25.0,-0.72692,0.00015,20.9893]
[1780318375284,35.14,72110.71,25.0,-0.72745,0.00015,20.96818]
[1780318377298,35.14,72107.88,25.0,-0.72787,0.00015,20.95113]
[1780318382336,35.14,72107.94,25.0,-0.72786,0.00015,20.95154]
[1780318383343,35.14,72117.46,25.0,-0.72644,0.00015,21.00875]
[1780318384350,35.14,72120.42,25.0,-0.72599,0.00015,21.0265]
[1780318386364,35.14,72120.89,25.0,-0.72592,0.00015,21.02922]
[1780318388378,35.13,72123.41,25.0,-0.72555,0.00015,21.0442]
[1780318391399,35.13,72126.0,25.0,-0.72516,0.00015,21.05948]
[1780318396434,35.13,72125.76,25.0,-0.72521,0.00015,21.05757]
[1780318398448,35.13,72123.21,25.0,-0.7256,0.00015,21.04218]
[1780318402476,35.13,72117.03,25.0,-0.72653,0.00015,21.00492]
[1780318407513,35.13,72117.7,25.0,-0.72644,0.00015,21.0088]
[1780318412548,35.13,72115.36,25.0,-0.72682,0.00015,20.99107]
[1780318415569,35.13,72110.32,25.0,-0.72757,0.00015,20.96079]
[1780318420605,35.13,72109.91,25.0,-0.72763,0.00015,20.95849]
[1780318425640,35.13,72109.39,25.0,-0.7277,0.00015,20.95552]
[1780318430675,35.13,72109.79,25.0,-0.72764,0.00015,20.95813]
[1780318435710,35.13,72116.79,25.0,-0.72658,0.00015,21.00035]
[1780318440748,35.13,72117.79,25.0,-0.72643,0.00015,21.00632]
[1780318444774,35.13,72113.57,25.0,-0.72707,0.00015,20.9809]
[1780318446788,35.13,72106.94,25.0,-0.72806,0.00015,20.94104]
[1780318451823,35.13,72105.33,25.0,-0.7283,0.00015,20.93161]
[1780318456858,35.13,72101.62,25.0,-0.72884,0.00015,20.90951]
[1780318459879,35.13,72098.67,25.0,-0.72928,0.00015,20.89194]
[1780318460890,35.14,72089.94,25.0,-0.73058,0.00015,20.83918]
[1780318461893,35.14,72084.21,25.0,-0.73143,0.00015,20.80445]
[1780318462900,35.14,72080.55,25.0,-0.73197,0.00015,20.78228]
[1780318467935,35.14,72078.61,25.0,-0.73224,0.00015,20.77112]
[1780318470956,35.14,72076.03,25.0,-0.73261,0.00015,20.75582]
[1780318471963,35.14,72073.22,25.0,-0.73305,0.00015,20.73521]
[1780318474984,35.14,72075.88,25.0,-0.73265,0.00015,20.75195]
[1780318476336,35.14,72075.88,25.0,-0.73265,0.00015,20.75195]
[1780318478005,35.15,72064.07,25.0,-0.73438,0.00015,20.68023]
[1780318480019,35.15,72060.29,25.0,-0.73493,0.00015,20.65751]
[1780318481459,35.15,72059.29,25.0,-0.73507,0.00015,20.65162]
[1780318482033,35.15,72051.02,25.0,-0.73629,0.00015,20.60101]
[1780318483242,35.15,72047.75,25.0,-0.73677,0.00015,20.58068]
[1780318485493,35.15,72046.6,25.0,-0.73695,0.00015,20.57327]
[1780318486061,35.15,72045.16,25.0,-0.73717,0.00015,20.56423]
[1780318487068,35.15,72041.28,25.0,-0.73774,0.00015,20.54011]
[1780318489082,35.15,72038.51,25.0,-0.73815,0.00015,20.5228]
[1780318491473,35.15,72039.25,25.0,-0.73805,0.00015,20.52729]
[1780318492102,35.15,72040.95,25.0,-0.7378,0.00015,20.53775]
[1780318494117,35.14,72047.45,25.0,-0.73684,0.00015,20.57779]
[1780318495124,35.14,72044.89,25.0,-0.73722,0.00015,20.56188]
[1780318498145,35.14,72047.97,25.0,-0.73678,0.00015,20.5806]
[1780318499152,35.14,72050.78,25.0,-0.73636,0.00015,20.59782]
[1780318502173,35.14,72053.42,25.0,-0.73599,0.00015,20.61369]
[1780318503180,35.14,72058.05,25.0,-0.73531,0.00015,20.64204]
[1780318504187,35.14,72061.09,25.0,-0.73486,0.00015,20.66055]
[1780318504442,35.14,72061.09,25.0,-0.73486,0.00015,20.66055]
[1780318505194,35.14,72063.54,25.0,-0.7345,0.00015,20.6754]
[1780318509222,35.14,72066.57,25.0,-0.73405,0.00015,20.69414]
[1780318511236,35.14,72063.87,25.0,-0.73445,0.00015,20.67765]
[1780318511940,35.14,72063.87,25.0,-0.73445,0.00015,20.67765]
[1780318512438,35.14,72062.7,25.0,-0.73462,0.00015,20.67052]
[1780318516271,35.14,72059.31,25.0,-0.73511,0.00015,20.64994]
[1780318521308,35.14,72065.26,25.0,-0.73423,0.00015,20.68678]
[1780318523321,35.14,72067.57,25.0,-0.73388,0.00015,20.701]
[1780318525970,35.14,72066.65,25.0,-0.73402,0.00015,20.69542]
[1780318526342,35.14,72063.85,25.0,-0.73443,0.00015,20.67829]
[1780318527915,35.14,72061.81,25.0,-0.73473,0.00015,20.66583]
[1780318533391,35.15,72062.83,25.0,-0.7346,0.00015,20.6689]
[1780318537419,35.15,72059.81,25.0,-0.73504,0.00015,20.65064]
[1780318542454,35.15,72060.62,25.0,-0.73491,0.00015,20.656]
[1780318547489,35.15,72061.12,25.0,-0.73482,0.00015,20.65947]
[1780318552524,35.15,72062.22,25.0,-0.73465,0.00015,20.6666]
[1780318557559,35.15,72063.86,25.0,-0.73439,0.00015,20.67733]
[1780318562594,35.16,72065.22,25.0,-0.73416,0.00015,20.68667]
[1780318565615,35.16,72068.37,25.0,-0.73368,0.00015,20.70652]
[1780318566622,35.16,72070.94,25.0,-0.7333,0.00015,20.7224]
[1780318567629,35.16,72073.32,25.0,-0.73294,0.00015,20.73709]
[1780318569168,35.16,72073.32,25.0,-0.73294,0.00015,20.73709]
[1780318574060,35.16,72073.34,25.0,-0.73292,0.00015,20.73791]
[1780318574256,35.16,72073.34,25.0,-0.73292,0.00015,20.73791]
[1780318574274,35.16,72145.28,25.0,-0.72215,0.00015,21.17022]
[1780318574748,35.16,72145.28,25.0,-0.72215,0.00015,21.17022]
[1780318574834,35.16,72146.07,25.0,-0.72204,0.00015,21.17465]
[1780318575581,35.16,72146.07,25.0,-0.72204,0.00015,21.17465]
[1780318575963,35.16,72146.07,25.0,-0.72204,0.00015,21.17465]
[1780318576047,35.16,72126.49,25.0,-0.72499,0.00015,21.05826]
[1780318576615,35.16,72126.49,25.0,-0.72499,0.00015,21.05826]
[1780318576729,35.16,72126.49,25.0,-0.72499,0.00015,21.05826]
[1780318576955,35.16,72126.49,25.0,-0.72499,0.00015,21.05826]
[1780318577200,35.16,72126.49,25.0,-0.72499,0.00015,21.05826]
[1780318577215,35.16,72125.37,25.0,-0.72516,0.00015,21.05141]
[1780318577704,35.16,72122.28,25.0,-0.72563,0.00015,21.03281]
[1780318580817,35.16,72122.93,25.0,-0.72554,0.00015,21.03655]
[1780318581733,35.16,72119.77,25.0,-0.72602,0.00015,21.01751]
[1780318582891,35.16,72119.77,25.0,-0.72602,0.00015,21.01751]
[1780318582978,35.16,72116.95,25.0,-0.72644,0.00015,21.00057]
[1780318583749,35.16,72108.61,25.0,-0.72769,0.00015,20.95048]
[1780318588987,35.16,72110.58,25.0,-0.7274,0.00015,20.96236]
[1780318589075,35.16,72110.82,25.0,-0.72736,0.00015,20.9638]
[1780318592158,35.16,72114.82,25.0,-0.72679,0.00015,20.98413]
[1780318597467,35.16,72113.04,25.0,-0.72706,0.00015,20.97327]
[1780318599182,35.16,72110.37,25.0,-0.72746,0.00015,20.95723]
[1780318604912,35.16,72108.32,25.0,-0.72777,0.00015,20.94501]
[1780318607933,35.16,72104.25,25.0,-0.72837,0.00015,20.92056]
[1780318609947,35.16,72099.08,25.0,-0.72914,0.00015,20.88947]
[1780318614982,35.16,72100.3,25.0,-0.72895,0.00015,20.89716]
[1780318615989,35.16,72105.22,25.0,-0.72822,0.00015,20.92688]
[1780318619010,35.16,72107.96,25.0,-0.7278,0.00015,20.94343]
[1780318625055,35.16,72100.99,25.0,-0.72884,0.00015,20.9015]
[1780318626062,35.16,72097.3,25.0,-0.72939,0.00015,20.87928]
[1780318627230,35.16,72097.3,25.0,-0.72939,0.00015,20.87928]
[1780318627281,35.16,72093.86,25.0,-0.72991,0.00015,20.85856]
[1780318628079,35.16,72090.43,25.0,-0.73041,0.00015,20.83789]
[1780318629724,35.16,72089.53,25.0,-0.73055,0.00015,20.83255]
[1780318632072,35.16,72089.1,25.0,-0.7306,0.00015,20.83019]
[1780318632107,35.17,72093.23,25.0,-0.72998,0.00015,20.85533]
[1780318634121,35.17,72095.62,25.0,-0.72962,0.00015,20.86998]
[1780318635726,35.17,72095.64,25.0,-0.72962,0.00015,20.87018]
[1780318638494,35.17,72097.88,25.0,-0.72928,0.00015,20.88387]
[1780318638149,35.17,72102.81,25.0,-0.72854,0.00015,20.91368]
[1780318639156,35.17,72105.08,25.0,-0.7282,0.00015,20.92739]
[1780318642177,35.17,72107.64,25.0,-0.72782,0.00015,20.94287]
[1780318646205,35.17,72110.58,25.0,-0.72738,0.00015,20.96055]
[1780318647212,35.17,72115.18,25.0,-0.72669,0.00015,20.98814]
[1780318652247,35.17,72112.0,25.0,-0.72719,0.00015,20.96533]
[1780318657282,35.17,72113.23,25.0,-0.72701,0.00015,20.97272]
[1780318662317,35.17,72111.99,25.0,-0.72719,0.00015,20.96527]
[1780318668358,35.17,72111.57,25.0,-0.72726,0.00015,20.96281]
[1780318671380,35.17,72115.15,25.0,-0.72672,0.00015,20.98431]
[1780318673172,35.17,72115.22,25.0,-0.72671,0.00015,20.98472]
[1780318673394,35.17,72122.45,25.0,-0.72562,0.00015,21.02798]
[1780318676414,35.17,72125.03,25.0,-0.72524,0.00015,21.04322]
[1780318681450,35.17,72127.9,25.0,-0.72482,0.00015,21.06003]
[1780318686485,35.16,72128.73,25.0,-0.7247,0.00015,21.06464]
[1780318693534,35.16,72130.78,25.0,-0.72441,0.00015,21.07634]
[1780318698570,35.16,72129.93,25.0,-0.72454,0.00015,21.07091]
[1780318703605,35.16,72132.66,25.0,-0.72414,0.00015,21.08686]
[1780318708640,35.16,72133.65,25.0,-0.724,0.00015,21.09238]
[1780318711661,35.16,72137.26,25.0,-0.72349,0.00015,21.11]
[1780318716698,35.15,72137.65,25.0,-0.72344,0.00015,21.11185]
[1780318721573,35.15,72139.55,25.0,-0.72317,0.00015,21.12273]
[1780318724754,35.15,72135.02,25.0,-0.72386,0.00015,21.09533]
[1780318729218,35.15,72133.38,25.0,-0.72412,0.00015,21.08538]
[1780318729494,35.15,72133.07,25.0,-0.72416,0.00015,21.08348]
[1780318730094,35.15,72133.07,25.0,-0.72416,0.00015,21.08348]
[1780318730165,35.15,72116.27,25.0,-0.72669,0.00015,20.98304]
[1780318730796,35.15,72114.76,25.0,-0.72692,0.00015,20.974]
[1780318733214,35.15,72114.69,25.0,-0.72693,0.00015,20.97361]
[1780318737845,35.15,72117.44,25.0,-0.72651,0.00015,20.99027]
[1780318739231,35.15,72117.44,25.0,-0.72651,0.00015,20.99027]
[1780318739328,35.15,72117.38,25.0,-0.72652,0.00015,20.98992]
[1780318743887,35.15,72121.29,25.0,-0.72593,0.00015,21.01331]
[1780318746908,35.15,72124.26,25.0,-0.72549,0.00015,21.03098]
[1780318751943,35.15,72122.95,25.0,-0.72569,0.00015,21.02294]
[1780318756979,35.15,72125.71,25.0,-0.72528,0.00015,21.03923]
[1780318761007,35.15,72122.51,25.0,-0.72577,0.00015,21.01989]
[1780318766042,35.15,72121.31,25.0,-0.72595,0.00015,21.01255]
[1780318768056,35.15,72117.38,25.0,-0.72654,0.00015,20.98897]
[1780318773092,35.15,72114.94,25.0,-0.72694,0.00015,20.97073]
[1780318777120,35.15,72119.6,25.0,-0.72624,0.00015,20.99868]
[1780318779134,35.15,72122.8,25.0,-0.72576,0.00015,21.01778]
[1780318781148,35.14,72125.31,25.0,-0.72538,0.00015,21.03269]
[1780318783161,35.14,72131.02,25.0,-0.72453,0.00015,21.06662]
[1780318786183,35.14,72134.4,25.0,-0.72402,0.00015,21.08646]
[1780318791219,35.14,72137.04,25.0,-0.72363,0.00015,21.10191]
[1780318796254,35.14,72138.76,25.0,-0.72338,0.00015,21.1119]
[1780318801325,35.14,72147.38,25.0,-0.72209,0.00015,21.16265]
[1780318802317,35.14,72145.11,25.0,-0.72243,0.00015,21.14911]
[1780318803324,35.14,72130.67,25.0,-0.72461,0.00015,21.06322]
[1780318804331,35.14,72134.35,25.0,-0.72406,0.00015,21.08513]
[1780318808359,35.14,72127.16,25.0,-0.72515,0.00015,21.04209]
[1780318812387,35.14,72131.83,25.0,-0.72445,0.00015,21.06973]
[1780318817423,35.13,72137.44,25.0,-0.72362,0.00015,21.10266]
[1780318818430,35.13,72144.89,25.0,-0.72249,0.00015,21.14683]
[1780318820445,35.13,72141.25,25.0,-0.72305,0.00015,21.12508]
[1780318823466,35.13,72134.68,25.0,-0.72404,0.00015,21.08585]
[1780318826487,35.13,72131.25,25.0,-0.72456,0.00015,21.06535]
[1780318827494,35.13,72125.29,25.0,-0.72546,0.00015,21.02977]
[1780318828502,35.13,72119.04,25.0,-0.7264,0.00015,20.99231]
[1780318833536,35.13,72119.04,25.0,-0.72643,0.00015,20.98866]
[1780318838429,35.13,72117.87,25.0,-0.7266,0.00015,20.98165]
[1780318839810,35.13,72114.51,25.0,-0.72711,0.00015,20.9615]
[1780318839866,35.13,72114.51,25.0,-0.72711,0.00015,20.9615]
[1780318840793,35.13,72115.89,25.0,-0.7269,0.00015,20.96981]
[1780318841186,35.13,72115.89,25.0,-0.7269,0.00015,20.96981]
[1780318848642,35.13,72115.8,25.0,-0.72691,0.00015,20.9695]
[1780318853677,35.13,72117.1,25.0,-0.72671,0.00015,20.97741]
[1780318854997,35.13,72117.15,25.0,-0.7267,0.00015,20.97772]
[1780318855691,35.13,72124.67,25.0,-0.72557,0.00015,21.02277]
[1780318856698,35.13,72129.18,25.0,-0.72489,0.00015,21.04968]
[1780318857705,35.13,72132.91,25.0,-0.72433,0.00015,21.07186]
[1780318858712,35.13,72137.35,25.0,-0.72366,0.00015,21.09821]
[1780318863747,35.13,72137.67,25.0,-0.72363,0.00015,21.09964]
[1780318868783,35.13,72137.76,25.0,-0.72363,0.00015,21.09969]
[1780318869789,35.13,72134.55,25.0,-0.72412,0.00015,21.08049]
[1780318870796,35.13,72139.55,25.0,-0.72336,0.00015,21.11013]
[1780318872810,35.13,72142.12,25.0,-0.72298,0.00015,21.12522]
[1780318877845,35.12,72142.3,25.0,-0.72297,0.00015,21.12576]
[1780318879859,35.12,72145.83,25.0,-0.72244,0.00015,21.14648]
[1780318881873,35.12,72149.26,25.0,-0.72193,0.00015,21.16656]
[1780318882880,35.12,72142.2,25.0,-0.723,0.00015,21.12459]
[1780318883887,35.12,72139.64,25.0,-0.72339,0.00015,21.10923]
[1780318884894,35.12,72135.4,25.0,-0.72403,0.00015,21.08389]
[1780318887915,35.12,72132.66,25.0,-0.72445,0.00015,21.06724]
[1780318890936,35.12,72127.96,25.0,-0.72517,0.00015,21.03901]
[1780318894964,35.12,72131.35,25.0,-0.72469,0.00015,21.05551]
[1780318895971,35.12,72138.32,25.0,-0.72363,0.00015,21.09697]
[1780318898993,35.12,72135.52,25.0,-0.72407,0.00015,21.08002]
[1780318899999,35.12,72138.29,25.0,-0.72365,0.00015,21.09642]
[1780318902014,35.12,72144.85,25.0,-0.72266,0.00015,21.13519]
[1780318904030,35.11,72137.18,25.0,-0.72383,0.00015,21.08935]
[1780318905035,35.11,72132.8,25.0,-0.72449,0.00015,21.06316]
[1780318909063,35.11,72129.58,25.0,-0.72498,0.00015,21.0437]
[1780318913097,35.11,72125.37,25.0,-0.72562,0.00015,21.01836]
[1780318914099,35.11,72119.69,25.0,-0.72648,0.00015,20.9843]
[1780318916235,35.11,72119.33,25.0,-0.72653,0.00015,20.98215]
[1780318916278,35.11,72114.77,25.0,-0.72722,0.00015,20.95478]
[1780318917631,35.11,72110.65,25.0,-0.72783,0.00015,20.93003]
[1780318919075,35.11,72111.19,25.0,-0.72775,0.00015,20.93335]
[1780318919134,35.11,72111.28,25.0,-0.72774,0.00015,20.93395]
[1780318920141,35.11,72106.21,25.0,-0.72849,0.00015,20.90346]
[1780318921610,35.11,72106.21,25.0,-0.72849,0.00015,20.90346]
[1780318921629,35.11,72106.21,25.0,-0.72849,0.00015,20.90346]
[1780318921712,35.11,72107.75,25.0,-0.72826,0.00015,20.91284]
[1780318922128,35.11,72107.75,25.0,-0.72826,0.00015,20.91284]
[1780318922155,35.11,72119.03,25.0,-0.72657,0.00015,20.98076]
[1780318923162,35.11,72118.98,25.0,-0.72657,0.00015,20.98048]
[1780318925879,35.11,72119.94,25.0,-0.72643,0.00015,20.98626]
[1780318926183,35.11,72107.87,25.0,-0.72824,0.00015,20.91369]
[1780318927190,35.11,72098.85,25.0,-0.72959,0.00015,20.85929]
[1780318928197,35.11,72090.13,25.0,-0.73089,0.00015,20.80655]
[1780318929204,35.12,72078.74,25.0,-0.73258,0.00015,20.73739]
[1780318930211,35.12,72081.86,25.0,-0.73211,0.00015,20.75661]
[1780318931218,35.12,72084.52,25.0,-0.73171,0.00015,20.77306]
[1780318935247,35.12,72079.8,25.0,-0.73239,0.00015,20.74522]
[1780318936253,35.12,72085.6,25.0,-0.73152,0.00015,20.7808]
[1780318938267,35.12,72089.41,25.0,-0.73094,0.00015,20.80437]
[1780318939274,35.12,72091.81,25.0,-0.73057,0.00015,20.81912]
[1780318944309,35.13,72097.48,25.0,-0.72971,0.00015,20.85427]
[1780318945316,35.13,72093.61,25.0,-0.73028,0.00015,20.83095]
[1780318946323,35.13,72096.37,25.0,-0.72987,0.00015,20.84782]
[1780318951358,35.13,72096.59,25.0,-0.72986,0.00015,20.84573]
[1780318952365,35.13,72087.89,25.0,-0.73115,0.00015,20.79308]
[1780318953372,35.13,72084.27,25.0,-0.73168,0.00015,20.77125]
[1780318955329,35.13,72083.43,25.0,-0.7318,0.00015,20.76634]
[1780318955466,35.13,72083.43,25.0,-0.7318,0.00015,20.76634]
[1780318955567,35.13,72073.96,25.0,-0.73321,0.00015,20.70871]
[1780318956393,35.13,72071.99,25.0,-0.7335,0.00015,20.69686]
[1780318957296,35.13,72071.99,25.0,-0.7335,0.00015,20.69686]
[1780318957347,35.13,72071.99,25.0,-0.7335,0.00015,20.69686]
[1780318959226,35.14,72072.0,25.0,-0.73348,0.00015,20.69732]
[1780318959297,35.14,72072.0,25.0,-0.73348,0.00015,20.69752]
[1780318962435,35.14,72066.61,25.0,-0.73426,0.00015,20.66514]
[1780318966471,35.14,72060.87,25.0,-0.73509,0.00015,20.63069]
[1780318967478,35.14,72056.95,25.0,-0.73568,0.00015,20.60647]
[1780318968467,35.14,72056.95,25.0,-0.73568,0.00015,20.60647]
[1780318971506,35.14,72053.24,25.0,-0.73623,0.00015,20.58325]
[1780318973520,35.14,72044.27,25.0,-0.73756,0.00015,20.52773]
[1780318974527,35.14,72041.7,25.0,-0.73794,0.00015,20.51181]
[1780318976544,35.14,72033.95,25.0,-0.73908,0.00015,20.46376]
[1780318977472,35.14,72033.95,25.0,-0.73908,0.00015,20.46376]
[1780318977695,35.14,72033.95,25.0,-0.73908,0.00015,20.46376]
[1780318977767,35.14,72018.45,25.0,-0.74135,0.00015,20.36731]
[1780318978564,35.14,71984.83,25.0,-0.74624,0.00014,20.1561]
[1780318979488,35.14,71984.83,25.0,-0.74624,0.00014,20.1561]
[1780318979812,35.14,71984.83,25.0,-0.74624,0.00014,20.1561]
[1780318979889,35.14,71989.82,25.0,-0.74552,0.00015,20.18775]
[1780318980585,35.14,72003.62,25.0,-0.74351,0.00015,20.27461]
[1780318981573,35.14,72003.62,25.0,-0.74351,0.00015,20.27461]
[1780318981614,35.14,72006.46,25.0,-0.7431,0.00015,20.29239]
[1780318982778,35.14,72001.74,25.0,-0.74379,0.00015,20.26265]
[1780318983607,35.14,71997.43,25.0,-0.74442,0.00015,20.23547]
[1780318984749,35.14,71997.43,25.0,-0.74442,0.00015,20.23547]
[1780318984806,35.14,71991.68,25.0,-0.74525,0.00015,20.1992]
[1780318990743,35.14,71992.84,25.0,-0.74509,0.00015,20.20642]
[1780318990841,35.14,71992.84,25.0,-0.74509,0.00015,20.20642]
[1780318990882,35.14,71992.32,25.0,-0.74516,0.00015,20.20311]
[1780318992670,35.14,71989.36,25.0,-0.74559,0.00015,20.1844]
[1780318993677,35.14,71983.7,25.0,-0.74642,0.00014,20.1485]
[1780318996630,35.14,71983.42,25.0,-0.74646,0.00014,20.14672]
[1780318996698,35.14,71980.67,25.0,-0.74686,0.00014,20.12932]
[1780319001471,35.14,71980.4,25.0,-0.74689,0.00014,20.12765]
[1780319001733,35.14,71969.36,25.0,-0.74849,0.00014,20.05764]
[1780319002740,35.14,71965.94,25.0,-0.74898,0.00014,20.03589]
[1780319006768,35.14,71959.95,25.0,-0.74984,0.00014,19.99781]
[1780319008782,35.14,71964.06,25.0,-0.74925,0.00014,20.0241]
[1780319009789,35.14,71970.08,25.0,-0.74838,0.00014,20.06251]
[1780319014826,35.14,71971.22,25.0,-0.74823,0.00014,20.06649]
[1780319019861,35.14,71971.54,25.0,-0.74818,0.00014,20.06891]
[1780319020868,35.14,71973.87,25.0,-0.74784,0.00014,20.08377]
[1780319021875,35.14,71970.02,25.0,-0.74839,0.00014,20.05939]
[1780319023889,35.14,71967.56,25.0,-0.74874,0.00014,20.04393]
[1780319024896,35.14,71964.23,25.0,-0.74922,0.00014,20.02285]
[1780319025903,35.14,71971.53,25.0,-0.74816,0.00014,20.06938]
[1780319030938,35.14,71972.97,25.0,-0.74795,0.00014,20.07886]
[1780319032048,35.15,71974.91,25.0,-0.74767,0.00014,20.09123]
[1780319032137,35.15,71974.91,25.0,-0.74766,0.00014,20.0913]
[1780319032952,35.15,71978.95,25.0,-0.74708,0.00014,20.1169]
[1780319034966,35.15,71976.03,25.0,-0.7475,0.00014,20.09848]
[1780319040001,35.15,71974.61,25.0,-0.7477,0.00014,20.0897]
[1780319042736,35.15,71974.65,25.0,-0.74769,0.00014,20.09]
[1780319042838,35.15,71985.73,25.0,-0.74609,0.00014,20.16028]
[1780319043025,35.15,71989.55,25.0,-0.74553,0.00015,20.1844]
[1780319044032,35.15,71988.84,25.0,-0.74564,0.00014,20.17994]
[1780319045283,35.15,71988.84,25.0,-0.74564,0.00014,20.17994]
[1780319045327,35.15,71992.01,25.0,-0.74518,0.00015,20.19997]
[1780319046046,35.15,71996.02,25.0,-0.74459,0.00015,20.22523]
[1780319051081,35.15,71986.82,25.0,-0.74593,0.00014,20.1672]
[1780319052088,35.15,71982.44,25.0,-0.74656,0.00014,20.13951]
[1780319054102,35.15,71981.94,25.0,-0.74664,0.00014,20.13627]
[1780319056116,35.15,71977.03,25.0,-0.74735,0.00014,20.10517]
[1780319058130,35.15,71972.3,25.0,-0.74803,0.00014,20.07506]
[1780319062923,35.15,71972.03,25.0,-0.74807,0.00014,20.07327]
[1780319063165,35.15,71961.94,25.0,-0.74953,0.00014,20.00906]
[1780319064172,35.15,71962.6,25.0,-0.74943,0.00014,20.01331]
[1780319069208,35.15,71961.1,25.0,-0.74964,0.00014,20.00397]
[1780319073235,35.15,71963.18,25.0,-0.74937,0.00014,20.01371]
[1780319076275,35.15,71960.47,25.0,-0.74976,0.00014,19.99654]
[1780319080304,35.15,71957.6,25.0,-0.75017,0.00014,19.97824]
[1780319085348,35.15,71956.87,25.0,-0.75027,0.00014,19.9737]
[1780319086350,35.15,71950.27,25.0,-0.75122,0.00014,19.93157]
[1780319091385,35.15,71946.47,25.0,-0.75176,0.00014,19.90759]
[1780319092186,35.15,71946.47,25.0,-0.75176,0.00014,19.90759]
[1780319092439,35.15,71946.47,25.0,-0.75176,0.00014,19.90759]
[1780319092648,35.15,71941.66,25.0,-0.75244,0.00014,19.87686]
[1780319093399,35.15,71938.84,25.0,-0.75284,0.00014,19.8588]
[1780319096238,35.15,71938.37,25.0,-0.75291,0.00014,19.85578]
[1780319096344,35.15,71938.37,25.0,-0.75291,0.00014,19.85578]
[1780319096420,35.15,71940.86,25.0,-0.75256,0.00014,19.87175]
[1780319097427,35.15,71946.3,25.0,-0.75178,0.00014,19.90668]
[1780319098434,35.15,71950.32,25.0,-0.7512,0.00014,19.93243]
[1780319101455,35.15,71952.21,25.0,-0.75093,0.00014,19.94453]
[1780319103805,35.15,71952.18,25.0,-0.75093,0.00014,19.94434]
[1780319106490,35.15,71950.11,25.0,-0.75123,0.00014,19.93106]
[1780319108504,35.15,71942.98,25.0,-0.75225,0.00014,19.88543]
[1780319114547,35.15,71944.8,25.0,-0.75198,0.00014,19.89734]
[1780319116728,35.15,71943.32,25.0,-0.7522,0.00014,19.88789]
[1780319116820,35.15,71940.74,25.0,-0.75256,0.00014,19.87139]
[1780319121596,35.15,71944.17,25.0,-0.75207,0.00014,19.89369]
[1780319122603,35.15,71941.2,25.0,-0.75249,0.00014,19.87469]
[1780319126631,35.15,71939.22,25.0,-0.75277,0.00014,19.86221]
[1780319129652,35.15,71936.87,25.0,-0.7531,0.00014,19.84732]
[1780319130677,35.15,71936.87,25.0,-0.7531,0.00014,19.84732]
[1780319133680,35.16,71938.68,25.0,-0.75286,0.00014,19.85556]
[1780319138715,35.16,71940.12,25.0,-0.75265,0.00014,19.86509]
[1780319141736,35.16,71942.44,25.0,-0.75231,0.00014,19.88011]
[1780319146771,35.16,71942.64,25.0,-0.75228,0.00014,19.88154]
[1780319151806,35.16,71942.65,25.0,-0.75228,0.00014,19.88175]
[1780319153001,35.16,71942.65,25.0,-0.75228,0.00014,19.88175]
[1780319153229,35.16,71941.93,25.0,-0.75238,0.00014,19.87717]
[1780319153820,35.16,71938.73,25.0,-0.75284,0.00014,19.85668]
[1780319156225,35.16,71938.55,25.0,-0.75286,0.00014,19.85563]
[1780319156325,35.16,71938.55,25.0,-0.75286,0.00014,19.85568]
[1780319159862,35.16,71936.23,25.0,-0.75318,0.00014,19.84096]
[1780319165088,35.16,71936.62,25.0,-0.75312,0.00014,19.84373]
[1780319164897,35.16,71933.21,25.0,-0.75361,0.00014,19.8219]
[1780319165904,35.16,71931.41,25.0,-0.75386,0.00014,19.81041]
[1780319168232,35.16,71929.73,25.0,-0.7541,0.00014,19.79982]
[1780319168925,35.16,71928.96,25.0,-0.7542,0.00014,19.79498]
[1780319170939,35.16,71935.14,25.0,-0.75332,0.00014,19.83495]
[1780319171946,35.16,71931.77,25.0,-0.7538,0.00014,19.81337]
[1780319175974,35.16,71928.27,25.0,-0.75429,0.00014,19.79127]
[1780319176981,35.17,71924.86,25.0,-0.75477,0.00014,19.76944]
[1780319178997,35.17,71927.32,25.0,-0.75441,0.00014,19.78557]
[1780319180007,35.17,71931.14,25.0,-0.75386,0.00014,19.81028]
[1780319181011,35.17,71933.63,25.0,-0.75351,0.00014,19.82639]
[1780319186047,35.17,71944.94,25.0,-0.75188,0.00014,19.8993]
[1780319187054,35.17,71944.78,25.0,-0.7519,0.00014,19.89846]
[1780319192089,35.17,71944.59,25.0,-0.75193,0.00014,19.89451]
[1780319197124,35.18,71944.44,25.0,-0.75193,0.00014,19.89443]
[1780319199138,35.18,71948.07,25.0,-0.75141,0.00014,19.91788]
[1780319202159,35.18,71945.21,25.0,-0.75181,0.00014,19.89991]
[1780319206187,35.18,71942.89,25.0,-0.75213,0.00014,19.88552]
[1780319210215,35.18,71938.99,25.0,-0.75268,0.00014,19.861]
[1780319215250,35.18,71940.84,25.0,-0.7524,0.00014,19.87351]
[1780319220285,35.19,71944.53,25.0,-0.75185,0.00014,19.89787]
[1780319222299,35.19,71946.61,25.0,-0.75155,0.00014,19.91144]
[1780319225320,35.19,71944.38,25.0,-0.75186,0.00014,19.89765]
[1780319228341,35.19,71946.24,25.0,-0.75158,0.00014,19.91004]
[1780319229349,35.19,71948.77,25.0,-0.75121,0.00014,19.92636]
[1780319230356,35.19,71945.14,25.0,-0.75173,0.00014,19.9033]
[1780319232370,35.19,71943.01,25.0,-0.75203,0.00014,19.88995]
[1780319238411,35.2,71936.35,25.0,-0.75297,0.00014,19.84796]
[1780319239419,35.2,71934.29,25.0,-0.75326,0.00014,19.8349]
[1780319242440,35.2,71929.91,25.0,-0.75387,0.00014,19.80722]
[1780319243447,35.2,71932.45,25.0,-0.75351,0.00014,19.82364]
[1780319248490,35.2,71931.4,25.0,-0.75365,0.00014,19.81732]
[1780319255531,35.2,71930.02,25.0,-0.75385,0.00014,19.80566]
[1780319259559,35.22,71925.26,25.0,-0.75445,0.00014,19.77861]
[1780319262580,35.23,71927.89,25.0,-0.75397,0.00014,19.7998]
[1780319265601,35.23,71926.07,25.0,-0.75422,0.00014,19.78848]
[1780319269630,35.23,71924.26,25.0,-0.75447,0.00014,19.77738]
[1780319274665,35.24,71924.13,25.0,-0.75447,0.00014,19.77726]
[1780319279700,35.24,71921.17,25.0,-0.75487,0.00014,19.75895]
[1780319281714,35.24,71925.69,25.0,-0.75422,0.00014,19.78831]
[1780319283728,35.24,71922.37,25.0,-0.75469,0.00014,19.76726]
[1780319288764,35.25,71923.11,25.0,-0.75453,0.00014,19.77425]
[1780319291785,35.25,71921.14,25.0,-0.7548,0.00014,19.76205]
[1780319296820,35.25,71920.55,25.0,-0.75487,0.00014,19.75906]
[1780319297826,35.25,71923.28,25.0,-0.75448,0.00014,19.77676]
[1780319298834,35.26,71928.36,25.0,-0.75375,0.00014,19.8095]
[1780319301855,35.26,71930.7,25.0,-0.75341,0.00014,19.82481]
[1780319304876,35.26,71932.91,25.0,-0.75309,0.00014,19.83921]
[1780319309911,35.26,71932.73,25.0,-0.75311,0.00014,19.83842]
[1780319314953,35.26,71929.69,25.0,-0.75356,0.00014,19.81561]
[1780319316967,35.26,71924.69,25.0,-0.75427,0.00014,19.78372]
[1780319317974,35.26,71922.74,25.0,-0.75454,0.00014,19.77133]
[1780319323011,35.26,71923.78,25.0,-0.75438,0.00014,19.7787]
[1780319328048,35.27,71923.33,25.0,-0.75443,0.00014,19.77649]
[1780319331069,35.27,71919.86,25.0,-0.75491,0.00014,19.75461]
[1780319336104,35.27,71918.43,25.0,-0.75509,0.00014,19.74624]
[1780319341139,35.27,71918.5,25.0,-0.75506,0.00014,19.74753]
[1780319344168,35.28,71910.13,25.0,-0.75624,0.00014,19.69417]
[1780319346182,35.29,71912.84,25.0,-0.75575,0.00014,19.71613]
[1780319349203,35.29,71915.64,25.0,-0.75534,0.00014,19.73475]
[1780319351217,35.29,71917.43,25.0,-0.75508,0.00014,19.74662]
[1780319352224,35.3,71912.25,25.0,-0.75581,0.00014,19.71348]
[1780319357259,35.3,71913.09,25.0,-0.75566,0.00014,19.71992]
[1780319360280,35.3,71917.5,25.0,-0.75503,0.00014,19.74889]
[1780319361287,35.3,71930.03,25.0,-0.75324,0.00014,19.8294]
[1780319362294,35.3,71938.0,25.0,-0.7521,0.00014,19.88049]
[1780319363301,35.3,71937.41,25.0,-0.75218,0.00014,19.87691]
[1780319368336,35.31,71937.94,25.0,-0.75209,0.00014,19.88098]
[1780319369343,35.31,71941.11,25.0,-0.75163,0.00014,19.90133]
[1780319371357,35.31,71950.74,25.0,-0.75028,0.00014,19.95927]
[1780319373371,35.31,71950.33,25.0,-0.75033,0.00014,19.95701]
[1780319377399,35.31,71939.77,25.0,-0.75182,0.00014,19.89042]
[1780319379413,35.31,71937.42,25.0,-0.75215,0.00014,19.87581]
[1780319384448,35.32,71936.01,25.0,-0.75232,0.00014,19.86826]
[1780319389483,35.32,71937.46,25.0,-0.75208,0.00014,19.87875]
[1780319392504,35.32,71929.27,25.0,-0.75323,0.00014,19.82718]
[1780319393512,35.33,71922.42,25.0,-0.7542,0.00014,19.78354]
[1780319395525,35.33,71920.06,25.0,-0.75452,0.00014,19.7689]
[1780319400560,35.33,71921.68,25.0,-0.75426,0.00014,19.78053]
[1780319402574,35.33,71912.03,25.0,-0.75562,0.00014,19.71909]
[1780319403581,35.33,71911.63,25.0,-0.75567,0.00014,19.71682]
[1780319404588,35.34,71907.02,25.0,-0.75631,0.00014,19.68749]
[1780319405595,35.34,71903.59,25.0,-0.75679,0.00014,19.66575]
[1780319407221,35.34,71903.59,25.0,-0.75679,0.00014,19.66575]
[1780319407311,35.34,71900.6,25.0,-0.75721,0.00014,19.64676]
[1780319407724,35.34,71900.6,25.0,-0.75721,0.00014,19.64676]
[1780319408203,35.34,71901.06,25.0,-0.75713,0.00014,19.65001]
[1780319408475,35.34,71901.06,25.0,-0.75713,0.00014,19.65001]
[1780319408616,35.34,71882.44,25.0,-0.75975,0.00014,19.52966]
[1780319409656,35.34,71882.44,25.0,-0.75975,0.00014,19.52966]
[1780319409735,35.34,71878.5,25.0,-0.76029,0.00014,19.50467]
[1780319410630,35.34,71875.81,25.0,-0.76066,0.00014,19.48756]
[1780319411840,35.34,71875.81,25.0,-0.76066,0.00014,19.48756]
[1780319412274,35.34,71874.13,25.0,-0.76089,0.00014,19.47691]
[1780319414658,35.35,71871.61,25.0,-0.76122,0.00014,19.46136]
[1780319415665,35.35,71868.68,25.0,-0.76163,0.00014,19.4426]
[1780319417976,35.35,71868.47,25.0,-0.76165,0.00014,19.44155]
[1780319417988,35.35,71868.76,25.0,-0.7616,0.00014,19.44376]
[1780319420082,35.35,71864.92,25.0,-0.76212,0.00014,19.41941]
[1780319421707,35.36,71868.14,25.0,-0.76159,0.00014,19.44414]
[1780319423344,35.36,71868.14,25.0,-0.76159,0.00014,19.44414]
[1780319423348,35.37,71868.04,25.0,-0.76159,0.00014,19.44381]
[1780319423721,35.37,71877.8,25.0,-0.76022,0.00014,19.50749]
[1780319424728,35.37,71877.64,25.0,-0.76024,0.00014,19.5067]
[1780319426742,35.37,71881.32,25.0,-0.75971,0.00014,19.53102]
[1780319427799,35.37,71881.32,25.0,-0.75971,0.00014,19.53102]
[1780319427810,35.37,71882.06,25.0,-0.75961,0.00014,19.53603]
[1780319428759,35.37,71891.95,25.0,-0.75821,0.00014,19.60018]
[1780319429766,35.37,71891.0,25.0,-0.75834,0.00014,19.59419]
[1780319434801,35.38,71891.14,25.0,-0.75832,0.00014,19.59297]
[1780319435656,35.38,71891.14,25.0,-0.75832,0.00014,19.59297]
[1780319436816,35.38,71893.35,25.0,-0.75799,0.00014,19.60775]
[1780319437822,35.38,71898.1,25.0,-0.75728,0.00014,19.64024]
[1780319438829,35.39,71903.41,25.0,-0.75653,0.00014,19.67455]
[1780319439837,35.39,71905.49,25.0,-0.75623,0.00014,19.68813]
[1780319444873,35.39,71906.64,25.0,-0.75605,0.00014,19.6965]
[1780319446886,35.39,71908.9,25.0,-0.75572,0.00014,19.71137]
[1780319448900,35.39,71912.17,25.0,-0.75525,0.00014,19.73267]
[1780319453935,35.39,71914.1,25.0,-0.75496,0.00014,19.74568]
[1780319457964,35.4,71896.27,25.0,-0.75747,0.00014,19.6316]
[1780319458971,35.4,71885.38,25.0,-0.759,0.00014,19.56144]
[1780319460119,35.4,71885.38,25.0,-0.759,0.00014,19.56144]
[1780319460254,35.4,71851.82,25.0,-0.76368,0.00014,19.34367]
[1780319460985,35.4,71860.45,25.0,-0.76247,0.00014,19.40027]
[1780319461876,35.4,71860.45,25.0,-0.76247,0.00014,19.40027]
[1780319461976,35.4,71860.45,25.0,-0.76247,0.00014,19.40027]
[1780319461992,35.4,71877.4,25.0,-0.7601,0.00014,19.5106]
[1780319462919,35.4,71877.4,25.0,-0.7601,0.00014,19.5106]
[1780319463004,35.4,71870.67,25.0,-0.76103,0.00014,19.46709]
[1780319464030,35.4,71870.67,25.0,-0.76103,0.00014,19.46709]
[1780319464128,35.4,71856.0,25.0,-0.76307,0.00014,19.37193]
[1780319464859,35.4,71856.0,25.0,-0.76307,0.00014,19.37193]
[1780319465293,35.4,71856.0,25.0,-0.76307,0.00014,19.37193]
[1780319465347,35.4,71856.68,25.0,-0.76297,0.00014,19.37669]
[1780319466111,35.4,71856.68,25.0,-0.76297,0.00014,19.37669]
[1780319466118,35.4,71861.03,25.0,-0.76236,0.00014,19.40517]
[1780319467036,35.4,71849.93,25.0,-0.7639,0.00014,19.33309]
[1780319468043,35.4,71853.94,25.0,-0.76334,0.00014,19.35956]
[1780319469050,35.4,71857.91,25.0,-0.76278,0.00014,19.3857]
[1780319470057,35.41,71862.87,25.0,-0.76208,0.00014,19.41823]
[1780319471064,35.41,71865.28,25.0,-0.76174,0.00014,19.43411]
[1780319472907,35.41,71865.37,25.0,-0.76172,0.00014,19.4349]
[1780319473242,35.41,71865.37,25.0,-0.76172,0.00014,19.4349]
[1780319473298,35.41,71846.42,25.0,-0.76435,0.00014,19.31167]
[1780319473851,35.41,71846.42,25.0,-0.76435,0.00014,19.31167]
[1780319474138,35.41,71846.42,25.0,-0.76435,0.00014,19.31167]
[1780319474154,35.41,71840.18,25.0,-0.76521,0.00014,19.27113]
[1780319474859,35.41,71840.18,25.0,-0.76521,0.00014,19.27113]
[1780319475114,35.42,71828.15,25.0,-0.76681,0.00014,19.1951]
[1780319476117,35.43,71824.19,25.0,-0.76728,0.00014,19.17272]
[1780319477096,35.43,71824.19,25.0,-0.76728,0.00014,19.17272]
[1780319477137,35.43,71821.12,25.0,-0.76769,0.00014,19.15284]
[1780319478144,35.43,71817.19,25.0,-0.76822,0.00014,19.12731]
[1780319479151,35.43,71812.76,25.0,-0.76883,0.00014,19.09849]
[1780319480304,35.43,71812.76,25.0,-0.76883,0.00014,19.09849]
[1780319480394,35.44,71762.14,25.0,-0.77563,0.00013,18.76697]
[1780319481088,35.44,71762.14,25.0,-0.77563,0.00013,18.76697]
[1780319481213,35.46,71769.51,25.0,-0.77451,0.00014,18.82164]
[1780319482067,35.46,71769.51,25.0,-0.77451,0.00014,18.82164]
[1780319482246,35.48,71766.99,25.0,-0.77473,0.00013,18.81048]
[1780319483242,35.5,71773.76,25.0,-0.7737,0.00014,18.86103]
[1780319483903,35.5,71773.76,25.0,-0.7737,0.00014,18.86103]
[1780319484249,35.51,71775.75,25.0,-0.77332,0.00014,18.87926]
[1780319486280,35.54,71772.01,25.0,-0.77365,0.00014,18.86275]
[1780319488292,35.56,71782.77,25.0,-0.77204,0.00014,18.94122]
[1780319489302,35.58,71809.56,25.0,-0.76829,0.00014,19.12222]
[1780319490330,35.58,71808.92,25.0,-0.76837,0.00014,19.11831]
[1780319491453,35.58,71808.92,25.0,-0.76837,0.00014,19.11831]
[1780319491332,35.58,71803.83,25.0,-0.76909,0.00014,19.08151]
[1780319492339,35.58,71794.55,25.0,-0.77035,0.00014,19.0209]
[1780319493346,35.59,71793.88,25.0,-0.77043,0.00014,19.01689]
[1780319494355,35.59,71789.18,25.0,-0.77106,0.00014,18.98638]
[1780319495362,35.59,71786.88,25.0,-0.77136,0.00014,18.97164]
[1780319496370,35.6,71795.72,25.0,-0.77007,0.00014,19.03417]
[1780319496690,35.6,71795.72,25.0,-0.77007,0.00014,19.03417]
[1780319497376,35.6,71786.06,25.0,-0.77137,0.00014,18.97102]
[1780319498389,35.62,71784.22,25.0,-0.77153,0.00014,18.96328]
[1780319499393,35.62,71782.31,25.0,-0.77178,0.00014,18.95115]
[1780319501457,35.62,71775.62,25.0,-0.77266,0.00014,18.90787]
[1780319502464,35.63,71763.13,25.0,-0.77429,0.00013,18.82835]
[1780319503471,35.63,71772.13,25.0,-0.77307,0.00013,18.88809]
[1780319504478,35.65,71763.93,25.0,-0.77407,0.00013,18.83885]
[1780319506499,35.67,71778.73,25.0,-0.77194,0.00014,18.94258]
[1780319507509,35.68,71770.6,25.0,-0.77294,0.00013,18.89344]
[1780319508488,35.68,71770.6,25.0,-0.77294,0.00013,18.89377]
[1780319508516,35.68,71768.08,25.0,-0.77328,0.00013,18.87716]
[1780319510530,35.7,71765.98,25.0,-0.77347,0.00013,18.86772]
[1780319515575,35.72,71758.51,25.0,-0.77432,0.00013,18.82569]
[1780319517594,35.72,71763.74,25.0,-0.7736,0.00013,18.86079]
[1780319519610,35.74,71771.78,25.0,-0.77243,0.00013,18.91766]
[1780319521446,35.74,71780.78,25.0,-0.7712,0.00014,18.97753]
[1780319521680,35.74,71786.95,25.0,-0.77037,0.00014,19.01795]
[1780319522671,35.74,71795.75,25.0,-0.76917,0.00014,19.07579]
[1780319523688,35.74,71788.38,25.0,-0.77016,0.00014,19.02784]
[1780319524919,35.74,71792.86,25.0,-0.76955,0.00014,19.05754]
[1780319526718,35.74,71781.43,25.0,-0.77109,0.00014,18.98291]
[1780319527719,35.74,71769.77,25.0,-0.77266,0.00013,18.90656]
[1780319528726,35.74,71766.26,25.0,-0.77312,0.00013,18.88411]
[1780319529818,35.74,71760.68,25.0,-0.77387,0.00013,18.84737]
[1780319530742,35.75,71756.99,25.0,-0.77436,0.00013,18.82331]
[1780319531772,35.75,71756.99,25.0,-0.77436,0.00013,18.82331]
[1780319532449,35.75,71756.99,25.0,-0.77436,0.00013,18.82331]
[1780319532549,35.75,71753.23,25.0,-0.77485,0.00013,18.79889]
[1780319532990,35.75,71753.23,25.0,-0.77485,0.00013,18.79889]
[1780319533491,35.75,71753.23,25.0,-0.77485,0.00013,18.79889]
[1780319533555,35.75,71755.84,25.0,-0.7745,0.00013,18.81646]
[1780319533783,35.75,71758.06,25.0,-0.7742,0.00013,18.83109]
[1780319538827,35.75,71756.37,25.0,-0.7744,0.00013,18.82104]
[1780319542444,35.76,71752.12,25.0,-0.77494,0.00013,18.79449]
[1780319543028,35.76,71752.12,25.0,-0.77494,0.00013,18.79449]
[1780319543126,35.76,71723.21,25.0,-0.77879,0.00013,18.60313]
[1780319544120,35.76,71723.21,25.0,-0.77879,0.00013,18.60313]
[1780319544486,35.76,71723.21,25.0,-0.77879,0.00013,18.60313]
[1780319544587,35.77,71711.86,25.0,-0.78022,0.00013,18.53149]
[1780319544747,35.77,71711.86,25.0,-0.78022,0.00013,18.53149]
[1780319545187,35.77,71711.86,25.0,-0.78022,0.00013,18.53149]
[1780319545239,35.78,71719.92,25.0,-0.77906,0.00013,18.58934]
[1780319545879,35.78,71719.92,25.0,-0.77906,0.00013,18.58934]
[1780319545881,35.78,71724.99,25.0,-0.77839,0.00013,18.62298]
[1780319547406,35.78,71724.99,25.0,-0.77839,0.00013,18.62298]
[1780319547506,35.81,71734.14,25.0,-0.77701,0.00013,18.69141]
[1780319547893,35.81,71734.14,25.0,-0.77701,0.00013,18.69141]
[1780319548245,35.81,71734.14,25.0,-0.77701,0.00013,18.69141]
[1780319548283,35.82,71727.41,25.0,-0.77783,0.00013,18.65037]
[1780319548996,35.82,71727.41,25.0,-0.77783,0.00013,18.65037]
[1780319549433,35.82,71727.41,25.0,-0.77783,0.00013,18.65037]
[1780319549484,35.83,71719.62,25.0,-0.77878,0.00013,18.60273]
[1780319550550,35.83,71719.62,25.0,-0.77878,0.00013,18.60273]
[1780319550597,35.84,71717.35,25.0,-0.77902,0.00013,18.59093]
[1780319551658,35.84,71717.35,25.0,-0.77902,0.00013,18.59093]
[1780319550920,35.84,71700.29,25.0,-0.78127,0.00013,18.47766]
[1780319552021,35.84,71700.29,25.0,-0.78127,0.00013,18.47766]
[1780319552102,35.85,71693.6,25.0,-0.7821,0.00013,18.43277]
[1780319552942,35.86,71700.39,25.0,-0.78112,0.00013,18.48259]
[1780319556147,35.9,71760.89,25.0,-0.77285,0.00013,18.89301]
[1780319556769,35.9,71760.89,25.0,-0.77285,0.00013,18.89301]
[1780319557049,35.9,71760.89,25.0,-0.77285,0.00013,18.89301]
[1780319557115,35.92,71772.68,25.0,-0.77116,0.00013,18.97519]
[1780319557995,35.92,71772.68,25.0,-0.77116,0.00013,18.97519]
[1780319558254,35.92,71814.97,25.0,-0.76543,0.00014,19.24976]
[1780319558793,35.92,71814.97,25.0,-0.76543,0.00014,19.24976]
[1780319559064,35.92,71827.24,25.0,-0.76374,0.00014,19.32916]
[1780319560626,35.92,71819.52,25.0,-0.76479,0.00014,19.2796]
[1780319561021,35.92,71825.71,25.0,-0.76395,0.00014,19.31948]
[1780319562028,35.92,71815.27,25.0,-0.76537,0.00014,19.25239]
[1780319564525,35.92,71814.51,25.0,-0.76547,0.00014,19.24764]
[1780319564567,35.92,71812.35,25.0,-0.76575,0.00014,19.23415]
[1780319564999,35.92,71812.35,25.0,-0.76575,0.00014,19.23415]
[1780319565155,35.92,71812.35,25.0,-0.76575,0.00014,19.23415]
[1780319565425,35.92,71812.35,25.0,-0.76575,0.00014,19.23415]
[1780319565473,35.92,71812.35,25.0,-0.76575,0.00014,19.23415]
[1780319565541,35.92,71803.67,25.0,-0.76693,0.00014,19.17806]
[1780319566329,35.92,71795.57,25.0,-0.76803,0.00014,19.12556]
[1780319568098,35.92,71793.37,25.0,-0.76833,0.00014,19.11145]
[1780319568865,35.92,71793.37,25.0,-0.76833,0.00014,19.11145]
[1780319569091,35.92,71776.53,25.0,-0.7706,0.00013,19.00207]
[1780319570688,35.92,71776.53,25.0,-0.7706,0.00013,19.00207]
[1780319570103,35.92,71783.61,25.0,-0.76964,0.00013,19.04832]
[1780319571110,35.92,71778.1,25.0,-0.77038,0.00013,19.01246]
[1780319573683,35.92,71775.66,25.0,-0.77071,0.00013,18.99691]
[1780319573909,35.92,71775.66,25.0,-0.77071,0.00013,18.99691]
[1780319574522,35.92,71765.99,25.0,-0.772,0.00013,18.93399]
[1780319575302,35.92,71730.93,25.0,-0.77668,0.00013,18.70398]
[1780319576152,35.93,71729.37,25.0,-0.77688,0.00013,18.69396]
[1780319577159,35.93,71731.06,25.0,-0.77665,0.00013,18.70529]
[1780319578476,35.93,71731.06,25.0,-0.77665,0.00013,18.70529]
[1780319578575,35.93,71736.86,25.0,-0.77588,0.00013,18.74364]
[1780319580434,35.93,71737.06,25.0,-0.77585,0.00013,18.74521]
[1780319580482,35.93,71740.47,25.0,-0.77539,0.00013,18.76789]
[1780319581179,35.93,71740.47,25.0,-0.77539,0.00013,18.76789]
[1780319581191,35.93,71718.8,25.0,-0.77826,0.00013,18.62535]
[1780319581951,35.93,71718.8,25.0,-0.77826,0.00013,18.62535]
[1780319582632,35.93,71718.8,25.0,-0.77826,0.00013,18.62535]
[1780319582707,35.93,71750.76,25.0,-0.77401,0.00013,18.83593]
[1780319583100,35.93,71750.76,25.0,-0.77401,0.00013,18.83593]
[1780319583237,35.93,71750.76,25.0,-0.77401,0.00013,18.83593]
[1780319583331,35.93,71775.35,25.0,-0.77071,0.00013,18.99682]
[1780319584478,35.93,71775.35,25.0,-0.77071,0.00013,18.99682]
[1780319584699,35.93,71790.0,25.0,-0.76872,0.00014,19.09233]
[1780319586508,35.93,71788.48,25.0,-0.76893,0.00014,19.08246]
[1780319586516,35.93,71787.59,25.0,-0.76905,0.00014,19.07686]
[1780319587261,35.93,71780.63,25.0,-0.76998,0.00013,19.03169]
[1780319588476,35.93,71780.63,25.0,-0.76998,0.00013,19.03169]
[1780319588642,35.93,71780.63,25.0,-0.76998,0.00013,19.03169]
[1780319588704,35.93,71778.89,25.0,-0.77021,0.00013,19.02052]
[1780319589171,35.93,71778.89,25.0,-0.77021,0.00013,19.02052]
[1780319589552,35.93,71778.89,25.0,-0.77021,0.00013,19.02052]
[1780319589658,35.93,71766.43,25.0,-0.77189,0.00013,18.93932]
[1780319590284,35.93,71755.84,25.0,-0.77331,0.00013,18.8701]
[1780319591291,35.93,71752.54,25.0,-0.77374,0.00013,18.84872]
[1780319592262,35.93,71752.54,25.0,-0.77374,0.00013,18.84872]
[1780319592438,35.93,71752.54,25.0,-0.77374,0.00013,18.84872]
[1780319592673,35.93,71752.54,25.0,-0.77374,0.00013,18.84872]
[1780319592522,35.93,71769.56,25.0,-0.77146,0.00013,18.96027]
[1780319593305,35.94,71761.69,25.0,-0.77251,0.00013,18.90911]
[1780319594323,35.94,71756.96,25.0,-0.77314,0.00013,18.87846]
[1780319595324,35.94,71741.7,25.0,-0.77517,0.00013,18.77863]
[1780319596331,35.94,71749.8,25.0,-0.77408,0.00013,18.83206]
[1780319597338,35.94,71753.24,25.0,-0.77362,0.00013,18.85485]
[1780319597868,35.94,71753.24,25.0,-0.77362,0.00013,18.85485]
[1780319598560,35.94,71753.24,25.0,-0.77362,0.00013,18.85485]
[1780319598619,35.94,71776.58,25.0,-0.77048,0.00013,19.00761]
[1780319599352,35.94,71785.39,25.0,-0.76929,0.00014,19.0651]
[1780319599881,35.94,71785.39,25.0,-0.76929,0.00014,19.0651]
[1780319600431,35.94,71785.39,25.0,-0.76929,0.00014,19.0651]
[1780319600450,35.94,71793.97,25.0,-0.76812,0.00014,19.12103]
[1780319601724,35.94,71796.22,25.0,-0.76781,0.00014,19.13577]
[1780319601947,35.94,71796.22,25.0,-0.76781,0.00014,19.13577]
[1780319602088,35.94,71796.22,25.0,-0.76781,0.00014,19.13577]
[1780319602224,35.94,71796.22,25.0,-0.76781,0.00014,19.13577]
[1780319602375,35.94,71801.17,25.0,-0.76714,0.00014,19.16797]
[1780319603382,35.94,71803.18,25.0,-0.76686,0.00014,19.18119]
[1780319604389,35.94,71801.37,25.0,-0.7671,0.00014,19.16969]
[1780319605480,35.94,71801.37,25.0,-0.7671,0.00014,19.16969]
[1780319605530,35.94,71789.07,25.0,-0.76877,0.00014,19.09018]
[1780319606403,35.94,71787.95,25.0,-0.76891,0.00014,19.08309]
[1780319607410,35.95,71782.26,25.0,-0.76968,0.00013,19.0463]
[1780319610538,35.95,71781.25,25.0,-0.7698,0.00013,19.04021]
[1780319610642,35.95,71781.25,25.0,-0.7698,0.00013,19.04021]
[1780319610738,35.95,71777.27,25.0,-0.77034,0.00013,19.01446]
[1780319611446,35.95,71761.61,25.0,-0.77247,0.00013,18.90876]
[1780319612453,35.95,71750.89,25.0,-0.7739,0.00013,18.8388]
[1780319613460,35.95,71751.11,25.0,-0.77386,0.00013,18.8405]
[1780319614420,35.95,71751.11,25.0,-0.77386,0.00013,18.8405]
[1780319614613,35.95,71751.11,25.0,-0.77386,0.00013,18.8405]
[1780319614655,35.95,71740.05,25.0,-0.77533,0.00013,18.76822]
[1780319615474,35.95,71740.31,25.0,-0.77529,0.00013,18.77016]
[1780319617488,35.95,71736.09,25.0,-0.77584,0.00013,18.74288]
[1780319619503,35.95,71732.36,25.0,-0.77633,0.00013,18.71888]
[1780319620722,35.95,71732.36,25.0,-0.77633,0.00013,18.71888]
[1780319620741,35.96,71732.98,25.0,-0.77624,0.00013,18.72324]
[1780319622525,35.96,71736.8,25.0,-0.77572,0.00013,18.7489]
[1780319623532,35.96,71738.37,25.0,-0.77551,0.00013,18.75947]
[1780319624539,35.96,71747.58,25.0,-0.77427,0.00013,18.82013]
[1780319625476,35.96,71747.58,25.0,-0.77427,0.00013,18.82013]
[1780319625556,35.96,71752.69,25.0,-0.77359,0.00013,18.85388]
[1780319626419,35.96,71752.69,25.0,-0.77359,0.00013,18.85388]
[1780319626563,35.96,71757.5,25.0,-0.77293,0.00013,18.8857]
[1780319627570,35.96,71754.38,25.0,-0.77334,0.00013,18.86561]
[1780319628258,35.96,71754.38,25.0,-0.77334,0.00013,18.86561]
[1780319628577,35.96,71767.49,25.0,-0.77158,0.00013,18.95159]
[1780319629446,35.96,71767.49,25.0,-0.77158,0.00013,18.95159]
[1780319629585,35.96,71763.36,25.0,-0.77213,0.00013,18.92488]
[1780319632113,35.97,71764.0,25.0,-0.77203,0.00013,18.92958]
[1780319632292,35.97,71764.0,25.0,-0.77203,0.00013,18.92958]
[1780319632606,35.97,71754.99,25.0,-0.77324,0.00013,18.87084]
[1780319633613,35.97,71751.64,25.0,-0.77368,0.00013,18.84912]
[1780319635628,35.97,71753.76,25.0,-0.77339,0.00013,18.86345]
[1780319636066,35.97,71753.76,25.0,-0.77339,0.00013,18.86345]
[1780319636657,35.97,71702.86,25.0,-0.78013,0.00013,18.52874]
[1780319637593,35.97,71702.86,25.0,-0.78013,0.00013,18.52874]
[1780319637774,35.97,71702.86,25.0,-0.78013,0.00013,18.52874]
[1780319637652,35.97,71659.59,25.0,-0.78577,0.00013,18.24163]
[1780319638066,35.97,71659.59,25.0,-0.78577,0.00013,18.24163]
[1780319638581,35.97,71659.59,25.0,-0.78577,0.00013,18.24163]
[1780319638788,35.99,71671.32,25.0,-0.78411,0.00013,18.32673]
[1780319639766,35.99,71671.32,25.0,-0.78411,0.00013,18.32673]
[1780319639668,35.99,71660.33,25.0,-0.78553,0.00013,18.25353]
[1780319640165,35.99,71660.33,25.0,-0.78553,0.00013,18.25353]
[1780319640715,36.02,71663.44,25.0,-0.78496,0.00013,18.28265]
[1780319640909,36.02,71663.44,25.0,-0.78496,0.00013,18.28265]
[1780319641724,36.03,71655.18,25.0,-0.78592,0.00013,18.23288]
[1780319642679,36.03,71655.18,25.0,-0.78592,0.00013,18.23288]
[1780319642738,36.06,71656.03,25.0,-0.78563,0.00013,18.24771]
[1780319643766,36.07,71670.97,25.0,-0.78361,0.00013,18.35102]
[1780319644752,36.08,71686.31,25.0,-0.78153,0.00013,18.45658]
[1780319645560,36.08,71686.31,25.0,-0.78153,0.00013,18.45658]
[1780319645779,36.09,71712.26,25.0,-0.77812,0.00013,18.62805]
[1780319646781,36.09,71714.16,25.0,-0.77786,0.00013,18.64074]
[1780319647037,36.09,71714.16,25.0,-0.77786,0.00013,18.64074]
[1780319647788,36.09,71718.12,25.0,-0.77734,0.00013,18.66705]
[1780319648480,36.09,71718.12,25.0,-0.77734,0.00013,18.66705]
[1780319648796,36.09,71720.84,25.0,-0.77697,0.00013,18.68512]
[1780319649117,36.09,71720.84,25.0,-0.77697,0.00013,18.68512]
[1780319649802,36.09,71726.05,25.0,-0.77628,0.00013,18.71946]
[1780319651820,36.09,71711.42,25.0,-0.7782,0.00013,18.62391]
[1780319652827,36.09,71692.37,25.0,-0.78069,0.00013,18.49872]
[1780319653834,36.09,71693.11,25.0,-0.78059,0.00013,18.50405]
[1780319654841,36.09,71699.52,25.0,-0.77974,0.00013,18.54676]
[1780319655301,36.09,71699.52,25.0,-0.77974,0.00013,18.54676]
[1780319655848,36.09,71688.32,25.0,-0.7812,0.00013,18.47313]
[1780319657741,36.09,71688.32,25.0,-0.7812,0.00013,18.47313]
[1780319657786,36.1,71684.37,25.0,-0.78171,0.00013,18.44731]
[1780319658870,36.1,71687.62,25.0,-0.78128,0.00013,18.46902]
[1780319659876,36.1,71685.11,25.0,-0.7816,0.00013,18.45265]
[1780319660986,36.1,71685.11,25.0,-0.7816,0.00013,18.45265]
[1780319661086,36.1,71687.28,25.0,-0.78132,0.00013,18.46721]
[1780319662757,36.1,71687.28,25.0,-0.78132,0.00013,18.46721]
[1780319662859,36.1,71690.33,25.0,-0.78091,0.00013,18.48775]
[1780319662899,36.1,71681.98,25.0,-0.782,0.00013,18.43258]
[1780319663906,36.1,71678.55,25.0,-0.78244,0.00013,18.41006]
[1780319665920,36.1,71673.97,25.0,-0.78303,0.00013,18.38039]
[1780319666926,36.1,71675.04,25.0,-0.78288,0.00013,18.38784]
[1780319667933,36.1,71684.25,25.0,-0.78167,0.00013,18.44911]
[1780319668940,36.1,71681.32,25.0,-0.78205,0.00013,18.43002]
[1780319669948,36.11,71683.29,25.0,-0.78179,0.00013,18.44335]
[1780319670955,36.11,71688.8,25.0,-0.78106,0.00013,18.48004]
[1780319671926,36.11,71688.8,25.0,-0.78106,0.00013,18.48004]
[1780319672193,36.11,71694.45,25.0,-0.78035,0.00013,18.51381]
[1780319673029,36.11,71764.32,25.0,-0.77109,0.00013,18.97135]
[1780319674428,36.11,71764.32,25.0,-0.77109,0.00013,18.97135]
[1780319674472,36.11,71764.32,25.0,-0.77109,0.00013,18.97135]
[1780319674700,36.11,71764.32,25.0,-0.77109,0.00013,18.97135]
[1780319674719,36.11,71771.02,25.0,-0.77019,0.00013,19.0148]
[1780319675540,36.11,71771.02,25.0,-0.77019,0.00013,19.0148]
[1780319675638,36.11,71788.21,25.0,-0.76788,0.00013,19.12578]
[1780319676208,36.11,71788.21,25.0,-0.76788,0.00013,19.12578]
[1780319676502,36.11,71806.03,25.0,-0.76546,0.00014,19.24082]
[1780319677329,36.11,71806.03,25.0,-0.76546,0.00014,19.24082]
[1780319677391,36.11,71808.59,25.0,-0.76512,0.00014,19.25732]
[1780319678059,36.11,71805.25,25.0,-0.76557,0.00014,19.23588]
[1780319679066,36.11,71799.57,25.0,-0.76634,0.00014,19.19941]
[1780319681130,36.11,71786.26,25.0,-0.76813,0.00013,19.11384]
[1780319683122,36.11,71787.75,25.0,-0.76793,0.00013,19.12356]
[1780319683867,36.11,71787.75,25.0,-0.76793,0.00013,19.12356]
[1780319683219,36.11,71782.7,25.0,-0.7686,0.00013,19.09138]
[1780319684224,36.11,71782.7,25.0,-0.7686,0.00013,19.09138]
[1780319684313,36.11,71774.51,25.0,-0.7697,0.00013,19.03855]
[1780319685009,36.11,71774.51,25.0,-0.7697,0.00013,19.03855]
[1780319685504,36.11,71774.51,25.0,-0.7697,0.00013,19.03855]
[1780319685766,36.11,71774.51,25.0,-0.7697,0.00013,19.03855]
[1780319685829,36.11,71770.25,25.0,-0.77026,0.00013,19.01122]
[1780319686239,36.11,71770.25,25.0,-0.77026,0.00013,19.01122]
[1780319686652,36.11,71770.25,25.0,-0.77026,0.00013,19.01122]
[1780319686707,36.11,71777.24,25.0,-0.76932,0.00013,19.05679]
[1780319687126,36.11,71771.39,25.0,-0.7701,0.00013,19.01892]
[1780319689300,36.11,71769.98,25.0,-0.77029,0.00013,19.01002]
[1780319689773,36.11,71769.98,25.0,-0.77029,0.00013,19.01002]
[1780319690448,36.12,71762.87,25.0,-0.77123,0.00013,18.9643]
[1780319692161,36.12,71769.31,25.0,-0.77037,0.00013,19.00613]
[1780319693729,36.12,71769.31,25.0,-0.77037,0.00013,19.00613]
[1780319693829,36.12,71761.0,25.0,-0.77148,0.00013,18.9523]
[1780319694803,36.12,71761.0,25.0,-0.77148,0.00013,18.9523]
[1780319694830,36.12,71757.47,25.0,-0.77195,0.00013,18.92944]
[1780319695274,36.12,71759.19,25.0,-0.77172,0.00013,18.94071]
[1780319697201,36.12,71761.29,25.0,-0.77143,0.00013,18.95444]
[1780319699215,36.12,71759.57,25.0,-0.77166,0.00013,18.9435]
[1780319701299,36.12,71759.01,25.0,-0.77173,0.00013,18.93986]
[1780319701401,36.12,71758.03,25.0,-0.77186,0.00013,18.93367]
[1780319702627,36.12,71758.03,25.0,-0.77186,0.00013,18.93367]
[1780319702710,36.12,71751.04,25.0,-0.77279,0.00013,18.8883]
[1780319703324,36.12,71751.04,25.0,-0.77279,0.00013,18.8883]
[1780319703425,36.12,71769.78,25.0,-0.77028,0.00013,19.01016]
[1780319704263,36.12,71780.94,25.0,-0.76878,0.00013,19.08237]
[1780319705932,36.12,71790.77,25.0,-0.76745,0.00013,19.14609]
[1780319706167,36.12,71790.77,25.0,-0.76745,0.00013,19.14609]
[1780319706277,36.12,71798.17,25.0,-0.76645,0.00014,19.19382]
[1780319707848,36.12,71801.62,25.0,-0.76598,0.00014,19.2161]
[1780319708291,36.12,71808.59,25.0,-0.76504,0.00014,19.26086]
[1780319709864,36.12,71808.59,25.0,-0.76504,0.00014,19.26086]
[1780319711317,36.12,71813.62,25.0,-0.76435,0.00014,19.29316]
[1780319712324,36.12,71810.57,25.0,-0.76477,0.00014,19.2736]
[1780319713331,36.12,71807.83,25.0,-0.76514,0.00014,19.25604]
[1780319714338,36.12,71805.63,25.0,-0.76544,0.00014,19.24196]
[1780319716352,36.12,71807.71,25.0,-0.76515,0.00014,19.25535]
[1780319717021,36.12,71807.71,25.0,-0.76515,0.00014,19.25535]
[1780319717359,36.12,71813.28,25.0,-0.7644,0.00014,19.29108]
[1780319718366,36.12,71819.64,25.0,-0.76353,0.00014,19.33184]
[1780319719373,36.12,71824.95,25.0,-0.76281,0.00014,19.36578]
[1780319720644,36.12,71824.95,25.0,-0.76281,0.00014,19.36578]
[1780319720843,36.12,71824.95,25.0,-0.76281,0.00014,19.36578]
[1780319720909,36.12,71837.63,25.0,-0.76108,0.00014,19.44662]
[1780319722617,36.12,71828.41,25.0,-0.76234,0.00014,19.38783]
[1780319723423,36.12,71824.36,25.0,-0.76289,0.00014,19.36196]
[1780319724430,36.12,71830.65,25.0,-0.76203,0.00014,19.40214]
[1780319725436,36.12,71833.8,25.0,-0.7616,0.00014,19.42231]
[1780319727362,36.12,71834.83,25.0,-0.76146,0.00014,19.42887]
[1780319727450,36.12,71846.64,25.0,-0.75984,0.00014,19.50396]
[1780319728740,36.12,71856.29,25.0,-0.75851,0.00014,19.56504]
[1780319729464,36.12,71865.58,25.0,-0.75723,0.00014,19.62381]
[1780319730471,36.12,71862.18,25.0,-0.7577,0.00014,19.60234]
[1780319731478,36.12,71859.21,25.0,-0.75814,0.00014,19.57985]
[1780319732485,36.12,71854.14,25.0,-0.75884,0.00014,19.54779]
[1780319733493,36.12,71857.41,25.0,-0.75839,0.00014,19.56856]
[1780319735403,36.12,71856.08,25.0,-0.75857,0.00014,19.56018]
[1780319735507,36.12,71854.05,25.0,-0.75885,0.00014,19.54738]
[1780319736514,36.12,71845.05,25.0,-0.76008,0.00014,19.49026]
[1780319737521,36.12,71835.67,25.0,-0.76137,0.00014,19.43053]
[1780319738528,36.12,71828.79,25.0,-0.76231,0.00014,19.38667]
[1780319740542,36.12,71823.86,25.0,-0.76298,0.00014,19.35527]
[1780319741549,36.12,71818.92,25.0,-0.76365,0.00014,19.32376]
[1780319742557,36.12,71821.39,25.0,-0.76331,0.00014,19.33966]
[1780319743564,36.12,71837.49,25.0,-0.76111,0.00014,19.44244]
[1780319744571,36.12,71832.36,25.0,-0.76182,0.00014,19.40974]
[1780319748599,36.12,71827.2,25.0,-0.76252,0.00014,19.37682]
[1780319749606,36.12,71824.2,25.0,-0.76293,0.00014,19.3577]
[1780319751620,36.12,71814.55,25.0,-0.76424,0.00014,19.29599]
[1780319752627,36.12,71819.11,25.0,-0.76362,0.00014,19.3253]
[1780319753634,36.12,71830.72,25.0,-0.76203,0.00014,19.39954]
[1780319754642,36.12,71820.63,25.0,-0.76341,0.00014,19.33496]
[1780319755648,36.12,71807.4,25.0,-0.76522,0.00014,19.25008]
[1780319756655,36.12,71800.34,25.0,-0.76617,0.00014,19.20469]
[1780319757665,36.12,71803.93,25.0,-0.76569,0.00014,19.22777]
[1780319758728,36.12,71803.93,25.0,-0.76569,0.00014,19.22777]
[1780319758827,36.12,71809.15,25.0,-0.76498,0.00014,19.26125]
[1780319759681,36.12,71810.94,25.0,-0.76474,0.00014,19.27277]
[1780319760687,36.12,71813.87,25.0,-0.76434,0.00014,19.29157]
[1780319761709,36.12,71807.5,25.0,-0.7652,0.00014,19.25073]
[1780319762709,36.12,71802.58,25.0,-0.76587,0.00014,19.21909]
[1780319763714,36.12,71813.56,25.0,-0.76438,0.00014,19.28954]
[1780319764721,36.12,71822.92,25.0,-0.76311,0.00014,19.34937]
[1780319765820,36.12,71827.6,25.0,-0.76247,0.00014,19.37915]
[1780319766739,36.12,71831.01,25.0,-0.76201,0.00014,19.40077]
[1780319767239,36.12,71831.01,25.0,-0.76201,0.00014,19.40077]
[1780319767267,36.12,71831.01,25.0,-0.76201,0.00014,19.40077]
[1780319767746,36.12,71843.99,25.0,-0.76023,0.00014,19.48337]
[1780319768754,36.12,71843.52,25.0,-0.7603,0.00014,19.48027]
[1780319771775,36.12,71841.22,25.0,-0.76062,0.00014,19.46533]
[1780319772692,36.12,71841.22,25.0,-0.76062,0.00014,19.46533]
[1780319772782,36.12,71838.67,25.0,-0.76097,0.00014,19.44902]
[1780319773791,36.12,71832.39,25.0,-0.76183,0.00014,19.40896]
[1780319774798,36.12,71828.71,25.0,-0.76234,0.00014,19.38546]
[1780319776811,36.12,71831.33,25.0,-0.76198,0.00014,19.40217]
[1780319778832,36.12,71815.52,25.0,-0.76414,0.00014,19.30094]
[1780319779843,36.12,71815.44,25.0,-0.76415,0.00014,19.30035]
[1780319781857,36.12,71821.56,25.0,-0.76332,0.00014,19.33937]
[1780319782864,36.12,71838.51,25.0,-0.76101,0.00014,19.44754]
[1780319783871,36.12,71835.86,25.0,-0.76137,0.00014,19.43061]
[1780319784878,36.12,71825.62,25.0,-0.76277,0.00014,19.36526]
[1780319785885,36.12,71825.88,25.0,-0.76273,0.00014,19.36695]
[1780319787899,36.12,71832.84,25.0,-0.76178,0.00014,19.41141]
[1780319788906,36.12,71834.77,25.0,-0.76152,0.00014,19.42369]
[1780319790920,36.12,71822.45,25.0,-0.7632,0.00014,19.345]
[1780319791929,36.12,71826.94,25.0,-0.76262,0.00014,19.37003]
[1780319792943,36.12,71831.3,25.0,-0.76202,0.00014,19.39787]
[1780319793949,36.12,71836.79,25.0,-0.76127,0.00014,19.43284]
[1780319795837,36.12,71838.6,25.0,-0.76102,0.00014,19.44432]
[1780319795962,36.12,71841.57,25.0,-0.76062,0.00014,19.46315]
[1780319796738,36.12,71841.57,25.0,-0.76062,0.00014,19.46315]
[1780319796969,36.12,71851.23,25.0,-0.75929,0.00014,19.52441]
[1780319797286,36.12,71851.23,25.0,-0.75929,0.00014,19.52441]
[1780319797976,36.12,71855.28,25.0,-0.75874,0.00014,19.54993]
[1780319798983,36.12,71858.73,25.0,-0.75827,0.00014,19.5716]
[1780319800998,36.12,71862.05,25.0,-0.75782,0.00014,19.59222]
[1780319802005,36.11,71854.02,25.0,-0.75893,0.00014,19.54119]
[1780319802421,36.11,71854.02,25.0,-0.75893,0.00014,19.54119]
[1780319803013,36.11,71847.52,25.0,-0.75983,0.00014,19.4998]
[1780319804026,36.11,71851.47,25.0,-0.75929,0.00014,19.52475]
[1780319805033,36.11,71848.96,25.0,-0.75964,0.00014,19.50869]
[1780319805890,36.11,71848.96,25.0,-0.75964,0.00014,19.50869]
[1780319806040,36.11,71840.08,25.0,-0.76086,0.00014,19.45213]
[1780319806120,36.11,71840.08,25.0,-0.76086,0.00014,19.45213]
[1780319807047,36.11,71833.39,25.0,-0.76177,0.00014,19.40946]
[1780319808054,36.11,71829.96,25.0,-0.76224,0.00014,19.38757]
[1780319811075,36.11,71835.23,25.0,-0.76152,0.00014,19.42118]
[1780319812082,36.11,71823.99,25.0,-0.76306,0.00014,19.34942]
[1780319813089,36.11,71822.76,25.0,-0.76323,0.00014,19.3415]
[1780319815337,36.11,71817.44,25.0,-0.76395,0.00014,19.30737]
[1780319818124,36.11,71819.77,25.0,-0.76364,0.00014,19.32207]
[1780319820138,36.11,71823.89,25.0,-0.76308,0.00014,19.34837]
[1780319821736,36.11,71823.89,25.0,-0.76308,0.00014,19.34837]
[1780319821820,36.11,71836.0,25.0,-0.76143,0.00014,19.42549]
[1780319822153,36.11,71847.08,25.0,-0.75991,0.00014,19.49597]
[1780319823160,36.11,71849.21,25.0,-0.75962,0.00014,19.5093]
[1780319825302,36.11,71867.33,25.0,-0.75713,0.00014,19.62378]
[1780319826363,36.11,71867.33,25.0,-0.75713,0.00014,19.62378]
[1780319826861,36.11,71867.33,25.0,-0.75713,0.00014,19.62378]
[1780319826975,36.11,71867.33,25.0,-0.75713,0.00014,19.62378]
[1780319827026,36.11,71880.51,25.0,-0.75532,0.00014,19.70642]
[1780319827721,36.11,71880.51,25.0,-0.75532,0.00014,19.70642]
[1780319828153,36.11,71880.51,25.0,-0.75532,0.00014,19.70642]
[1780319827781,36.11,71899.21,25.0,-0.75272,0.00014,19.82355]
[1780319828752,36.11,71899.21,25.0,-0.75272,0.00014,19.82355]
[1780319828853,36.11,71929.47,25.0,-0.74849,0.00014,20.01151]
[1780319829377,36.11,71937.31,25.0,-0.74738,0.00014,20.05999]
[1780319830237,36.11,71937.31,25.0,-0.74738,0.00014,20.05999]
[1780319830252,36.1,71927.95,25.0,-0.74871,0.00014,20.00182]
[1780319831759,36.1,71927.95,25.0,-0.74871,0.00014,20.00182]
[1780319831836,36.1,71914.68,25.0,-0.75058,0.00014,19.91912]
[1780319832237,36.1,71910.97,25.0,-0.7511,0.00014,19.89602]
[1780319835992,36.1,71911.14,25.0,-0.75108,0.00014,19.89688]
[1780319835993,36.1,71909.15,25.0,-0.75136,0.00014,19.88429]
[1780319837520,36.1,71905.95,25.0,-0.75181,0.00014,19.86425]
[1780319839976,36.1,71907.53,25.0,-0.75159,0.00014,19.87396]
[1780319839983,36.1,71909.06,25.0,-0.75138,0.00014,19.88341]
[1780319840297,36.1,71906.56,25.0,-0.75173,0.00014,19.86782]
[1780319841304,36.1,71903.18,25.0,-0.75221,0.00014,19.84664]
[1780319843090,36.1,71899.37,25.0,-0.75274,0.00014,19.82266]
[1780319847060,36.1,71899.71,25.0,-0.7527,0.00014,19.82435]
[1780319846338,36.1,71896.21,25.0,-0.7532,0.00014,19.80221]
[1780319847730,36.1,71896.21,25.0,-0.7532,0.00014,19.80221]
[1780319847832,36.1,71888.48,25.0,-0.75428,0.00014,19.75339]
[1780319848353,36.1,71884.92,25.0,-0.75478,0.00014,19.73103]
[1780319849360,36.1,71881.8,25.0,-0.75521,0.00014,19.71128]
[1780319853388,36.09,71883.59,25.0,-0.755,0.00014,19.71842]
[1780319856409,36.09,71889.28,25.0,-0.75422,0.00014,19.75377]
[1780319860437,36.09,71891.99,25.0,-0.75386,0.00014,19.77007]
[1780319861228,36.09,71891.99,25.0,-0.75386,0.00014,19.77007]
[1780319861444,36.09,71890.32,25.0,-0.7541,0.00014,19.75941]
[1780319863977,36.09,71890.1,25.0,-0.75413,0.00014,19.75784]
[1780319864076,36.09,71889.86,25.0,-0.75417,0.00014,19.75596]
[1780319866479,36.09,71879.26,25.0,-0.75565,0.00014,19.68896]
[1780319867486,36.08,71885.29,25.0,-0.75482,0.00014,19.72673]
[1780319868493,36.08,71887.18,25.0,-0.75456,0.00014,19.7385]
[1780319872521,36.08,71889.22,25.0,-0.75429,0.00014,19.7507]
[1780319874535,36.08,71885.52,25.0,-0.75481,0.00014,19.72711]
[1780319876549,36.08,71880.57,25.0,-0.75551,0.00014,19.69563]
[1780319881584,36.08,71868.29,25.0,-0.75722,0.00014,19.61764]
[1780319882591,36.08,71862.96,25.0,-0.75796,0.00014,19.58385]
[1780319883598,36.08,71868.61,25.0,-0.75718,0.00014,19.61954]
[1780319886223,36.08,71868.89,25.0,-0.75714,0.00014,19.62131]
[1780319886621,36.08,71862.74,25.0,-0.75799,0.00014,19.58242]
[1780319888762,36.08,71861.46,25.0,-0.75817,0.00014,19.57431]
[1780319888918,36.08,71867.27,25.0,-0.75737,0.00014,19.6111]
[1780319889640,36.08,71863.69,25.0,-0.75786,0.00014,19.58846]
[1780319890647,36.08,71860.63,25.0,-0.75828,0.00014,19.56903]
[1780319892661,36.08,71856.28,25.0,-0.75889,0.00014,19.54136]
[1780319897696,36.08,71851.96,25.0,-0.75948,0.00014,19.51388]
[1780319899189,36.08,71851.96,25.0,-0.75948,0.00014,19.51388]
[1780319898703,36.08,71853.91,25.0,-0.75921,0.00014,19.52628]
[1780319899974,36.08,71853.91,25.0,-0.75921,0.00014,19.52628]
[1780319900075,36.08,71851.8,25.0,-0.7595,0.00014,19.5129]
[1780319901724,36.08,71846.18,25.0,-0.76028,0.00014,19.47711]
[1780319906762,36.07,71846.97,25.0,-0.76018,0.00014,19.48167]
[1780319907769,36.07,71850.05,25.0,-0.75976,0.00014,19.50116]
[1780319908776,36.07,71856.55,25.0,-0.75887,0.00014,19.54231]
[1780319911797,36.07,71860.19,25.0,-0.7584,0.00014,19.56121]
[1780319913813,36.07,71858.05,25.0,-0.75871,0.00014,19.54729]
[1780319914819,36.07,71855.55,25.0,-0.75905,0.00014,19.53126]
[1780319915826,36.07,71853.65,25.0,-0.75932,0.00014,19.51905]
[1780319917840,36.07,71858.7,25.0,-0.75863,0.00014,19.55082]
[1780319918847,36.07,71861.98,25.0,-0.75818,0.00014,19.57148]
[1780319919854,36.07,71864.03,25.0,-0.7579,0.00014,19.58432]
[1780319921868,36.07,71866.04,25.0,-0.75763,0.00014,19.59671]
[1780319922875,36.07,71867.92,25.0,-0.75737,0.00014,19.60849]
[1780319925896,36.07,71870.63,25.0,-0.75701,0.00014,19.62523]
[1780319926903,36.06,71885.58,25.0,-0.75494,0.00014,19.71933]
[1780319927912,36.06,71884.88,25.0,-0.75504,0.00014,19.71468]
[1780319929880,36.06,71885.94,25.0,-0.7549,0.00014,19.7212]
[1780319929929,36.06,71892.08,25.0,-0.75405,0.00014,19.75963]
[1780319933931,36.06,71892.35,25.0,-0.75402,0.00014,19.76075]
[1780319935966,36.06,71896.67,25.0,-0.75343,0.00014,19.78725]
[1780319941001,36.05,71904.44,25.0,-0.75237,0.00014,19.83504]
[1780319944023,36.05,71909.12,25.0,-0.75173,0.00014,19.86382]
[1780319947044,36.05,71911.81,25.0,-0.75136,0.00014,19.88006]
[1780319949063,36.05,71907.24,25.0,-0.75201,0.00014,19.85111]
[1780319949631,36.05,71907.24,25.0,-0.75201,0.00014,19.85111]
[1780319950068,36.05,71884.49,25.0,-0.75519,0.00014,19.7082]
[1780319951075,36.05,71876.38,25.0,-0.75631,0.00014,19.65705]
[1780319952082,36.05,71865.88,25.0,-0.75777,0.00014,19.59063]
[1780319953089,36.05,71866.23,25.0,-0.75772,0.00014,19.59278]
[1780319953355,36.05,71866.23,25.0,-0.75772,0.00014,19.59278]
[1780319954096,36.05,71861.71,25.0,-0.75835,0.00014,19.56408]
[1780319955103,36.05,71863.48,25.0,-0.7581,0.00014,19.57527]
[1780319956110,36.05,71860.69,25.0,-0.75849,0.00014,19.55743]
[1780319957117,36.05,71857.69,25.0,-0.75891,0.00014,19.53827]
[1780319959131,36.05,71853.73,25.0,-0.75946,0.00014,19.5129]
[1780319960139,36.05,71848.26,25.0,-0.76021,0.00014,19.47802]
[1780319964167,36.05,71845.1,25.0,-0.76065,0.00014,19.45763]
[1780319966182,36.04,71839.83,25.0,-0.76138,0.00014,19.42395]
[1780319967188,36.04,71834.38,25.0,-0.76213,0.00014,19.38915]
[1780319968195,36.04,71832.62,25.0,-0.7624,0.00014,19.3764]
[1780319971217,36.03,71839.36,25.0,-0.76159,0.00014,19.412]
[1780319972224,36.03,71846.9,25.0,-0.76056,0.00014,19.46001]
[1780319975245,36.02,71848.84,25.0,-0.7603,0.00014,19.47207]
[1780319976252,36.02,71855.69,25.0,-0.75935,0.00014,19.51561]
[1780319978266,36.02,71859.78,25.0,-0.75879,0.00014,19.54141]
[1780319980280,36.02,71864.14,25.0,-0.7582,0.00014,19.56882]
[1780319981287,36.02,71861.12,25.0,-0.75862,0.00014,19.54951]
[1780319985315,36.02,71863.5,25.0,-0.7583,0.00014,19.5641]
[1780319987329,36.02,71861.48,25.0,-0.75859,0.00014,19.55098]
[1780319991358,36.02,71858.55,25.0,-0.759,0.00014,19.53186]
[1780319992368,36.02,71856.21,25.0,-0.75933,0.00014,19.51688]
[1780319993375,36.02,71852.94,25.0,-0.75978,0.00014,19.49598]
[1780319995389,36.02,71850.52,25.0,-0.76012,0.00014,19.48044]
[1780319999417,36.02,71853.53,25.0,-0.75971,0.00014,19.4994]
[1780320001432,36.02,71857.7,25.0,-0.75914,0.00014,19.52577]
[1780320002438,36.02,71862.82,25.0,-0.75843,0.00014,19.55819]
[1780320003445,36.01,71866.57,25.0,-0.75792,0.00014,19.58184]
[1780320004452,36.01,71864.52,25.0,-0.7582,0.00014,19.56867]
[1780320006466,36.01,71862.17,25.0,-0.75854,0.00014,19.55346]
[1780320009487,36.01,71860.1,25.0,-0.75883,0.00014,19.53993]
[1780320010494,36.01,71862.01,25.0,-0.75857,0.00014,19.55194]
[1780320011501,36.01,71864.2,25.0,-0.75827,0.00014,19.56571]
[1780320012508,36.01,71874.7,25.0,-0.75682,0.00014,19.63209]
[1780320013514,36.01,71880.57,25.0,-0.75601,0.00014,19.66899]
[1780320017544,36.01,71878.26,25.0,-0.75635,0.00014,19.65346]
[1780320021572,36.0,71876.44,25.0,-0.75662,0.00014,19.64106]
[1780320023586,36.0,71881.34,25.0,-0.75595,0.00014,19.6716]
[1780320024593,36.0,71884.82,25.0,-0.75547,0.00014,19.69338]
[1780320027614,36.0,71880.9,25.0,-0.75602,0.00014,19.66846]
[1780320028621,36.0,71864.48,25.0,-0.7583,0.00014,19.56443]
[1780320030635,36.0,71865.42,25.0,-0.75818,0.00014,19.57002]
[1780320031642,36.0,71869.74,25.0,-0.75761,0.00014,19.59359]
[1780320036680,35.99,71870.0,25.0,-0.7576,0.00014,19.5944]
[1780320037687,35.99,71872.61,25.0,-0.75724,0.00014,19.61077]
[1780320039701,35.99,71870.28,25.0,-0.75757,0.00014,19.59565]
[1780320040708,35.99,71868.42,25.0,-0.75783,0.00014,19.58367]
[1780320041715,35.99,71871.02,25.0,-0.75747,0.00014,19.59998]
[1780320045744,35.99,71880.73,25.0,-0.75614,0.00014,19.66075]
[1780320046751,35.99,71877.52,25.0,-0.75659,0.00014,19.64043]
[1780320048766,35.99,71874.31,25.0,-0.75704,0.00014,19.61997]
[1780320049773,35.99,71871.38,25.0,-0.75745,0.00014,19.60119]
[1780320052794,35.99,71873.52,25.0,-0.75717,0.00014,19.61402]
[1780320057828,35.98,71872.71,25.0,-0.7573,0.00014,19.60801]
[1780320058836,35.98,71880.31,25.0,-0.75625,0.00014,19.65611]
[1780320062104,35.98,71873.69,25.0,-0.75717,0.00014,19.61384]
[1780320062883,35.98,71882.7,25.0,-0.75593,0.00014,19.67072]
[1780320063886,35.98,71900.45,25.0,-0.75345,0.00014,19.78244]
[1780320064894,35.98,71909.48,25.0,-0.75219,0.00014,19.83894]
[1780320065901,35.98,71914.15,25.0,-0.75154,0.00014,19.86797]
[1780320066908,35.98,71910.06,25.0,-0.75212,0.00014,19.84214]
[1780320067915,35.98,71904.94,25.0,-0.75284,0.00014,19.80985]
[1780320072950,35.97,71903.1,25.0,-0.75312,0.00014,19.79747]
[1780320074964,35.97,71906.68,25.0,-0.75263,0.00014,19.81961]
[1780320077985,35.97,71909.01,25.0,-0.75231,0.00014,19.83366]
[1780320079999,35.97,71911.31,25.0,-0.752,0.00014,19.84768]
[1780320082013,35.97,71908.52,25.0,-0.7524,0.00014,19.82979]
[1780320085044,35.97,71904.93,25.0,-0.75292,0.00014,19.80672]
[1780320090080,35.96,71905.84,25.0,-0.75281,0.00014,19.81164]
[1780320091089,35.96,71880.85,25.0,-0.75633,0.00014,19.65029]
[1780320092236,35.96,71880.85,25.0,-0.75633,0.00014,19.65029]
[1780320092333,35.96,71860.71,25.0,-0.75912,0.00014,19.52244]
[1780320093101,35.96,71854.84,25.0,-0.75993,0.00014,19.48499]
[1780320094108,35.96,71848.03,25.0,-0.76087,0.00014,19.44151]
[1780320095456,35.96,71848.03,25.0,-0.76087,0.00014,19.44151]
[1780320097144,35.96,71834.01,25.0,-0.7628,0.00014,19.35184]
[1780320098136,35.96,71828.77,25.0,-0.76351,0.00014,19.31823]
[1780320099165,35.96,71828.77,25.0,-0.76351,0.00014,19.31823]
[1780320099216,35.96,71828.77,25.0,-0.76351,0.00014,19.31823]
[1780320099337,35.96,71819.93,25.0,-0.76472,0.00014,19.26129]
[1780320100161,35.96,71813.25,25.0,-0.76563,0.00014,19.21825]
[1780320101168,35.96,71818.52,25.0,-0.76492,0.00014,19.25216]
[1780320102176,35.96,71818.85,25.0,-0.76487,0.00014,19.25425]
[1780320103246,35.96,71818.85,25.0,-0.76487,0.00014,19.25425]
[1780320103288,35.96,71813.85,25.0,-0.76555,0.00014,19.22201]
[1780320104454,35.96,71832.13,25.0,-0.76306,0.00014,19.33965]
[1780320105478,35.96,71831.05,25.0,-0.76321,0.00014,19.33263]
[1780320108217,35.96,71835.26,25.0,-0.76263,0.00014,19.35959]
[1780320113254,35.96,71836.93,25.0,-0.7624,0.00014,19.37053]
[1780320118290,35.96,71838.28,25.0,-0.76221,0.00014,19.37936]
[1780320121310,35.96,71833.84,25.0,-0.76281,0.00014,19.35097]
[1780320122317,35.96,71812.04,25.0,-0.76579,0.00014,19.21068]
[1780320123324,35.96,71825.43,25.0,-0.76397,0.00014,19.29695]
[1780320124331,35.96,71826.8,25.0,-0.76378,0.00014,19.3057]
[1780320127353,35.96,71834.01,25.0,-0.76279,0.00014,19.35188]
[1780320129367,35.96,71841.34,25.0,-0.76179,0.00014,19.39892]
[1780320132388,35.96,71849.36,25.0,-0.76068,0.00014,19.4503]
[1780320136416,35.96,71856.43,25.0,-0.75971,0.00014,19.49532]
[1780320137423,35.96,71852.56,25.0,-0.76024,0.00014,19.47057]
[1780320138430,35.96,71855.32,25.0,-0.75986,0.00014,19.48812]
[1780320139437,35.96,71860.05,25.0,-0.75921,0.00014,19.51819]
[1780320140444,35.96,71854.81,25.0,-0.75994,0.00014,19.4847]
[1780320142458,35.96,71852.67,25.0,-0.76024,0.00014,19.47093]
[1780320143465,35.96,71843.92,25.0,-0.76144,0.00014,19.41499]
[1780320147493,35.96,71845.06,25.0,-0.76128,0.00014,19.42232]
[1780320152528,35.96,71849.99,25.0,-0.76063,0.00014,19.45012]
[1780320154542,35.96,71852.37,25.0,-0.7603,0.00014,19.46544]
[1780320158571,35.96,71845.17,25.0,-0.7613,0.00014,19.41933]
[1780320160585,35.96,71818.93,25.0,-0.76489,0.00014,19.25086]
[1780320161592,35.96,71812.73,25.0,-0.76574,0.00014,19.21098]
[1780320162599,35.96,71819.5,25.0,-0.76481,0.00014,19.25464]
[1780320164392,35.96,71824.28,25.0,-0.76416,0.00014,19.28552]
[1780320165620,35.96,71821.51,25.0,-0.76454,0.00014,19.26775]
[1780320166627,35.96,71825.47,25.0,-0.76399,0.00014,19.29329]
[1780320167634,35.96,71823.15,25.0,-0.76431,0.00014,19.27841]
[1780320168641,35.96,71837.71,25.0,-0.76231,0.00014,19.37194]
[1780320170580,35.96,71837.05,25.0,-0.7624,0.00014,19.36783]
[1780320172669,35.96,71844.38,25.0,-0.76139,0.00014,19.41489]
[1780320174683,35.96,71845.5,25.0,-0.76124,0.00014,19.42205]
[1780320175690,35.96,71843.1,25.0,-0.76157,0.00014,19.4067]
[1780320176698,35.96,71839.3,25.0,-0.76209,0.00014,19.3824]
[1780320177705,35.96,71834.59,25.0,-0.76274,0.00014,19.35223]
[1780320182740,35.96,71833.45,25.0,-0.76289,0.00014,19.345]
[1780320184538,35.96,71825.65,25.0,-0.76396,0.00014,19.29494]
[1780320184754,35.96,71822.27,25.0,-0.76442,0.00014,19.2732]
[1780320185761,35.96,71825.0,25.0,-0.76405,0.00014,19.29078]
[1780320188609,35.96,71827.54,25.0,-0.7637,0.00014,19.30724]
[1780320188782,35.96,71836.82,25.0,-0.76242,0.00014,19.36679]
[1780320189789,35.96,71832.34,25.0,-0.76304,0.00014,19.33815]
[1780320190796,35.96,71829.19,25.0,-0.76347,0.00014,19.31786]
[1780320192809,35.96,71824.79,25.0,-0.76407,0.00014,19.28953]
[1780320194609,35.96,71824.79,25.0,-0.76407,0.00014,19.28953]
[1780320195378,35.96,71807.79,25.0,-0.76639,0.00014,19.17987]
[1780320195832,35.96,71799.45,25.0,-0.76753,0.00014,19.12595]
[1780320196838,35.96,71794.78,25.0,-0.76816,0.00014,19.0957]
[1780320198852,35.96,71793.69,25.0,-0.7683,0.00014,19.08879]
[1780320200367,35.96,71793.69,25.0,-0.7683,0.00014,19.08879]
[1780320200462,35.96,71793.25,25.0,-0.76836,0.00014,19.08613]
[1780320200866,35.96,71789.4,25.0,-0.76888,0.00014,19.06116]
[1780320202880,35.97,71787.18,25.0,-0.76917,0.00014,19.04711]
[1780320205164,35.97,71784.27,25.0,-0.76956,0.00014,19.0285]
[1780320205901,35.97,71778.88,25.0,-0.77029,0.00013,18.99345]
[1780320206908,35.97,71774.93,25.0,-0.77081,0.00013,18.96803]
[1780320208922,35.97,71767.6,25.0,-0.77179,0.00013,18.9204]
[1780320210495,35.97,71763.72,25.0,-0.77231,0.00013,18.89532]
[1780320210936,35.97,71766.83,25.0,-0.77189,0.00013,18.91586]
[1780320212951,35.97,71768.72,25.0,-0.77165,0.00013,18.92487]
[1780320213958,35.97,71777.78,25.0,-0.77043,0.00013,18.98408]
[1780320214966,35.97,71776.57,25.0,-0.77059,0.00013,18.97633]
[1780320216979,35.97,71774.65,25.0,-0.77084,0.00013,18.96411]
[1780320217987,35.97,71772.0,25.0,-0.7712,0.00013,18.947]
[1780320220483,35.97,71772.5,25.0,-0.77113,0.00013,18.95043]
[1780320220567,35.97,71772.5,25.0,-0.77113,0.00013,18.95043]
[1780320220584,35.97,71771.08,25.0,-0.77131,0.00013,18.94136]
[1780320221009,35.98,71767.84,25.0,-0.77175,0.00013,18.9204]
[1780320221783,35.98,71767.84,25.0,-0.77175,0.00013,18.9204]
[1780320222017,35.98,71766.07,25.0,-0.77198,0.00013,18.90904]
[1780320223010,35.98,71766.07,25.0,-0.77198,0.00013,18.90904]
[1780320223024,35.98,71769.52,25.0,-0.77151,0.00013,18.93174]
[1780320225038,35.98,71771.29,25.0,-0.77127,0.00013,18.94362]
[1780320230073,35.98,71767.58,25.0,-0.77175,0.00013,18.92028]
[1780320234101,35.98,71764.26,25.0,-0.77218,0.00013,18.8994]
[1780320238130,35.99,71758.74,25.0,-0.7729,0.00013,18.86425]
[1780320239136,35.99,71754.37,25.0,-0.77348,0.00013,18.83583]
[1780320244172,35.99,71751.33,25.0,-0.77386,0.00013,18.81684]
[1780320245179,35.99,71755.02,25.0,-0.77337,0.00013,18.84117]
[1780320250217,35.99,71754.88,25.0,-0.77337,0.00013,18.84112]
[1780320253238,35.99,71764.86,25.0,-0.77202,0.00013,18.90678]
[1780320254245,36.0,71768.93,25.0,-0.77147,0.00013,18.93352]
[1780320257266,36.0,71755.49,25.0,-0.77326,0.00013,18.84624]
[1780320258273,36.0,71749.58,25.0,-0.77405,0.00013,18.80775]
[1780320263308,36.0,71748.22,25.0,-0.77421,0.00013,18.79985]
[1780320264315,36.0,71739.97,25.0,-0.7753,0.00013,18.746]
[1780320265322,36.0,71733.75,25.0,-0.77612,0.00013,18.70544]
[1780320266329,36.0,71730.8,25.0,-0.77651,0.00013,18.68636]
[1780320268584,36.0,71733.06,25.0,-0.7762,0.00013,18.70185]
[1780320271367,36.01,71731.51,25.0,-0.77641,0.00013,18.6888]
[1780320273673,36.01,71730.17,25.0,-0.77659,0.00013,18.68021]
[1780320275395,36.01,71727.81,25.0,-0.77689,0.00013,18.66538]
[1780320276601,36.01,71727.81,25.0,-0.77689,0.00013,18.66538]
[1780320277967,36.01,71727.48,25.0,-0.77692,0.00013,18.66369]
[1780320278282,36.01,71727.48,25.0,-0.77692,0.00013,18.66369]
[1780320278676,36.01,71727.48,25.0,-0.77692,0.00013,18.66369]
[1780320278756,36.01,71726.01,25.0,-0.77711,0.00013,18.65427]
[1780320279425,36.01,71724.46,25.0,-0.77731,0.00013,18.64432]
[1780320280003,36.01,71724.46,25.0,-0.77731,0.00013,18.64432]
[1780320283297,36.02,71723.25,25.0,-0.77745,0.00013,18.63718]
[1780320284460,36.02,71718.1,25.0,-0.77812,0.00013,18.60384]
[1780320285467,36.02,71711.38,25.0,-0.779,0.00013,18.55986]
[1780320286475,36.03,71707.65,25.0,-0.77942,0.00013,18.53888]
[1780320287482,36.04,71704.6,25.0,-0.77976,0.00013,18.5214]
[1780320288489,36.04,71701.22,25.0,-0.78018,0.00013,18.50068]
[1780320289364,36.04,71701.22,25.0,-0.78018,0.00013,18.50068]
[1780320289496,36.05,71694.69,25.0,-0.78099,0.00013,18.45935]
[1780320290504,36.05,71690.82,25.0,-0.7815,0.00013,18.43376]
[1780320291510,36.07,71690.29,25.0,-0.78145,0.00013,18.43634]
[1780320292472,36.07,71690.29,25.0,-0.78145,0.00013,18.43634]
[1780320292517,36.08,71697.03,25.0,-0.78049,0.00013,18.48462]
[1780320293524,36.09,71700.88,25.0,-0.77991,0.00013,18.51317]
[1780320294756,36.09,71700.88,25.0,-0.77991,0.00013,18.51317]
[1780320294787,36.1,71704.88,25.0,-0.77933,0.00013,18.54232]
[1780320295538,36.1,71702.68,25.0,-0.77962,0.00013,18.52808]
[1780320296550,36.11,71717.62,25.0,-0.77757,0.00013,18.63008]
[1780320297462,36.11,71717.62,25.0,-0.77757,0.00013,18.63008]
[1780320297556,36.11,71712.7,25.0,-0.77821,0.00013,18.59803]
[1780320300577,36.11,71704.64,25.0,-0.77926,0.00013,18.54585]
[1780320301584,36.12,71691.47,25.0,-0.78098,0.00013,18.45928]
[1780320302591,36.12,71690.44,25.0,-0.78111,0.00013,18.4528]
[1780320303598,36.12,71686.09,25.0,-0.78167,0.00013,18.42441]
[1780320304605,36.12,71679.8,25.0,-0.78248,0.00013,18.38319]
[1780320305612,36.12,71682.12,25.0,-0.78217,0.00013,18.39894]
[1780320306619,36.12,71687.83,25.0,-0.78142,0.00013,18.43705]
[1780320307626,36.12,71682.09,25.0,-0.78216,0.00013,18.39947]
[1780320309640,36.12,71684.59,25.0,-0.78182,0.00013,18.41677]
[1780320312661,36.13,71688.87,25.0,-0.78124,0.00013,18.4461]
[1780320313668,36.13,71704.47,25.0,-0.77919,0.00013,18.5492]
[1780320314675,36.13,71712.89,25.0,-0.77807,0.00013,18.60474]
[1780320316689,36.13,71719.69,25.0,-0.77717,0.00013,18.64985]
[1780320318704,36.13,71722.07,25.0,-0.77685,0.00013,18.66579]
[1780320323739,36.14,71721.71,25.0,-0.77687,0.00013,18.66432]
[1780320328774,36.14,71725.26,25.0,-0.77639,0.00013,18.68851]
[1780320329756,36.14,71725.26,25.0,-0.77639,0.00013,18.68851]
[1780320329781,36.14,71731.36,25.0,-0.77557,0.00013,18.72864]
[1780320334816,36.14,71730.2,25.0,-0.77574,0.00013,18.71824]
[1780320335823,36.14,71732.28,25.0,-0.77546,0.00013,18.73203]
[1780320337837,36.14,71736.22,25.0,-0.77493,0.00013,18.75812]
[1780320340260,36.14,71737.59,25.0,-0.77474,0.00013,18.76736]
[1780320340338,36.14,71737.59,25.0,-0.77474,0.00013,18.76736]
[1780320340858,36.15,71740.06,25.0,-0.77441,0.00013,18.78362]
[1780320341865,36.15,71742.69,25.0,-0.77406,0.00013,18.80089]
[1780320343879,36.15,71748.4,25.0,-0.77329,0.00013,18.83835]
[1780320344886,36.15,71743.6,25.0,-0.77393,0.00013,18.80719]
[1780320345893,36.15,71741.08,25.0,-0.77426,0.00013,18.79089]
[1780320346900,36.15,71735.04,25.0,-0.77506,0.00013,18.75163]
[1780320347907,36.15,71738.59,25.0,-0.77458,0.00013,18.775]
[1780320348914,36.15,71735.7,25.0,-0.77496,0.00013,18.75632]
[1780320352942,36.15,71737.82,25.0,-0.77466,0.00013,18.77094]
[1780320357977,36.15,71743.16,25.0,-0.77394,0.00013,18.80668]
[1780320358984,36.15,71747.1,25.0,-0.77341,0.00013,18.83248]
[1780320362015,36.16,71741.1,25.0,-0.7742,0.00013,18.79375]
[1780320363023,36.16,71733.39,25.0,-0.77522,0.00013,18.74361]
[1780320364031,36.16,71738.05,25.0,-0.7746,0.00013,18.77424]
[1780320365038,36.16,71740.68,25.0,-0.77424,0.00013,18.79159]
[1780320366045,36.16,71742.92,25.0,-0.77394,0.00013,18.80637]
[1780320368059,36.16,71738.47,25.0,-0.77452,0.00013,18.7777]
[1780320371080,36.16,71734.62,25.0,-0.77502,0.00013,18.75318]
[1780320372087,36.16,71732.97,25.0,-0.77524,0.00013,18.74263]
[1780320373094,36.16,71730.25,25.0,-0.77559,0.00013,18.7251]
[1780320376115,36.16,71732.31,25.0,-0.77531,0.00013,18.73905]
[1780320377122,36.17,71738.21,25.0,-0.77452,0.00013,18.77769]
[1780320378129,36.17,71732.42,25.0,-0.77529,0.00013,18.7401]
[1780320379136,36.17,71727.56,25.0,-0.77593,0.00013,18.70844]
[1780320381150,36.17,71722.93,25.0,-0.77653,0.00013,18.67846]
[1780320382751,36.17,71722.93,25.0,-0.77653,0.00013,18.67846]
[1780320383164,36.17,71719.31,25.0,-0.77701,0.00013,18.65513]
[1780320384171,36.17,71721.03,25.0,-0.77677,0.00013,18.6666]
[1780320387192,36.17,71715.15,25.0,-0.77754,0.00013,18.62875]
[1780320389207,36.17,71717.66,25.0,-0.77719,0.00013,18.64567]
[1780320391221,36.17,71719.62,25.0,-0.77696,0.00013,18.65525]
[1780320393235,36.18,71714.77,25.0,-0.77759,0.00013,18.62394]
[1780320395249,36.18,71717.86,25.0,-0.77717,0.00013,18.64446]
[1780320397262,36.18,71715.93,25.0,-0.77742,0.00013,18.63207]
[1780320400284,36.18,71717.42,25.0,-0.77722,0.00013,18.64221]
[1780320401291,36.18,71713.69,25.0,-0.7777,0.00013,18.61803]
[1780320403305,36.18,71711.26,25.0,-0.77802,0.00013,18.6024]
[1780320404312,36.18,71709.57,25.0,-0.77824,0.00013,18.59143]
[1780320405319,36.18,71706.14,25.0,-0.77869,0.00013,18.56905]
[1780320407333,36.18,71707.8,25.0,-0.77846,0.00013,18.58024]
[1780320408340,36.18,71710.89,25.0,-0.77805,0.00013,18.60065]
[1780320409347,36.18,71707.61,25.0,-0.77848,0.00013,18.57925]
[1780320410354,36.18,71706.3,25.0,-0.77865,0.00013,18.57079]
[1780320411361,36.18,71704.96,25.0,-0.77882,0.00013,18.56215]
[1780320412368,36.18,71693.29,25.0,-0.78035,0.00013,18.48561]
[1780320413375,36.18,71685.48,25.0,-0.78137,0.00013,18.43427]
[1780320414382,36.18,71684.1,25.0,-0.78154,0.00013,18.42534]
[1780320416396,36.19,71681.14,25.0,-0.78192,0.00013,18.40617]
[1780320420425,36.19,71679.86,25.0,-0.78207,0.00013,18.39849]
[1780320421432,36.19,71672.65,25.0,-0.78301,0.00013,18.35106]
[1780320423446,36.19,71667.71,25.0,-0.78364,0.00013,18.31887]
[1780320424453,36.19,71661.3,25.0,-0.78447,0.00013,18.27672]
[1780320425461,36.2,71677.81,25.0,-0.78226,0.00013,18.38894]
[1780320426468,36.2,71674.35,25.0,-0.78271,0.00013,18.36628]
[1780320427475,36.2,71662.72,25.0,-0.78421,0.00013,18.28962]
[1780320428495,36.2,71662.72,25.0,-0.78421,0.00013,18.28962]
[1780320428957,36.2,71664.95,25.0,-0.78392,0.00013,18.30467]
[1780320429489,36.2,71686.22,25.0,-0.78114,0.00013,18.44532]
[1780320430496,36.2,71689.42,25.0,-0.78072,0.00013,18.46662]
[1780320432510,36.21,71690.76,25.0,-0.78054,0.00013,18.47585]
[1780320435531,36.21,71689.48,25.0,-0.78069,0.00013,18.46802]
[1780320436538,36.21,71685.3,25.0,-0.78123,0.00013,18.44072]
[1780320437544,36.21,71684.15,25.0,-0.78138,0.00013,18.43339]
[1780320438481,36.21,71684.15,25.0,-0.78138,0.00013,18.43339]
[1780320438552,36.21,71680.76,25.0,-0.78182,0.00013,18.41131]
[1780320439559,36.21,71678.82,25.0,-0.78206,0.00013,18.3988]
[1780320440566,36.21,71677.32,25.0,-0.78225,0.00013,18.3892]
[1780320441574,36.21,71673.04,25.0,-0.7828,0.00013,18.36127]
[1780320442581,36.21,71666.47,25.0,-0.78365,0.00013,18.31806]
[1780320443588,36.21,71663.31,25.0,-0.78405,0.00013,18.2974]
[1780320444595,36.21,71667.71,25.0,-0.78348,0.00013,18.32674]
[1780320445601,36.22,71669.35,25.0,-0.78326,0.00013,18.33779]
[1780320446613,36.22,71671.3,25.0,-0.783,0.00013,18.35089]
[1780320447622,36.22,71679.0,25.0,-0.782,0.00013,18.40188]
[1780320448629,36.22,71681.83,25.0,-0.78163,0.00013,18.4208]
[1780320449636,36.22,71683.87,25.0,-0.78135,0.00013,18.43448]
[1780320450643,36.22,71682.38,25.0,-0.78154,0.00013,18.4249]
[1780320452657,36.22,71684.39,25.0,-0.7813,0.00013,18.43486]
[1780320453664,36.22,71690.39,25.0,-0.78051,0.00013,18.47457]
[1780320454778,36.22,71690.39,25.0,-0.78051,0.00013,18.47457]
[1780320454786,36.22,71698.1,25.0,-0.7795,0.00013,18.52542]
[1780320455690,36.22,71707.64,25.0,-0.77825,0.00013,18.5882]
[1780320456698,36.22,71708.75,25.0,-0.77809,0.00013,18.59573]
[1780320457705,36.22,71713.55,25.0,-0.77746,0.00013,18.6274]
[1780320458712,36.22,71708.83,25.0,-0.77807,0.00013,18.59671]
[1780320459719,36.23,71703.33,25.0,-0.77879,0.00013,18.56082]
[1780320460726,36.23,71711.34,25.0,-0.77773,0.00013,18.61359]
[1780320461733,36.23,71714.91,25.0,-0.77726,0.00013,18.63717]
[1780320463747,36.23,71719.45,25.0,-0.77666,0.00013,18.66716]
[1780320464754,36.23,71733.98,25.0,-0.77473,0.00013,18.76213]
[1780320465722,36.23,71733.98,25.0,-0.77473,0.00013,18.76213]
[1780320465762,36.23,71736.39,25.0,-0.77441,0.00013,18.77804]
[1780320468782,36.23,71738.48,25.0,-0.77412,0.00013,18.79221]
[1780320469033,36.23,71738.48,25.0,-0.77412,0.00013,18.79221]
[1780320470796,36.23,71736.46,25.0,-0.77438,0.00013,18.77941]
[1780320471803,36.23,71739.99,25.0,-0.7739,0.00013,18.80256]
[1780320473817,36.23,71742.38,25.0,-0.77358,0.00013,18.81836]
[1780320476838,36.23,71740.6,25.0,-0.77381,0.00013,18.80718]
[1780320477845,36.24,71750.57,25.0,-0.77248,0.00013,18.87207]
[1780320478853,36.24,71754.31,25.0,-0.77198,0.00013,18.8964]
[1780320480867,36.24,71761.57,25.0,-0.77101,0.00013,18.94351]
[1780320482881,36.24,71757.04,25.0,-0.77161,0.00013,18.91419]
[1780320484895,36.24,71759.21,25.0,-0.77132,0.00013,18.92831]
[1780320487916,36.24,71756.08,25.0,-0.77174,0.00013,18.9081]
[1780320492953,36.24,71753.34,25.0,-0.7721,0.00013,18.89044]
[1780320496981,36.24,71748.56,25.0,-0.77274,0.00013,18.85958]
[1780320498995,36.24,71753.72,25.0,-0.77205,0.00013,18.89316]
[1780320500007,36.24,71760.35,25.0,-0.77116,0.00013,18.9361]
[1780320501009,36.24,71758.28,25.0,-0.77144,0.00013,18.92271]
[1780320502016,36.24,71755.79,25.0,-0.77177,0.00013,18.90661]
[1780320503022,36.24,71752.01,25.0,-0.77227,0.00013,18.88215]
[1780320504030,36.24,71750.29,25.0,-0.7725,0.00013,18.87102]
[1780320505037,36.24,71752.55,25.0,-0.7722,0.00013,18.88571]
[1780320506046,36.24,71748.51,25.0,-0.77274,0.00013,18.85957]
[1780320507053,36.24,71745.15,25.0,-0.77318,0.00013,18.83779]
[1780320508060,36.24,71741.73,25.0,-0.77364,0.00013,18.81564]
[1780320510074,36.24,71743.31,25.0,-0.77342,0.00013,18.82605]
[1780320512088,36.24,71741.48,25.0,-0.77369,0.00013,18.81056]
[1780320513204,36.24,71727.63,25.0,-0.77553,0.00013,18.72049]
[1780320514188,36.24,71727.63,25.0,-0.77553,0.00013,18.72049]
[1780320514290,36.24,71724.2,25.0,-0.77598,0.00013,18.69821]
[1780320516120,36.24,71728.38,25.0,-0.77542,0.00013,18.7257]
[1780320519141,36.24,71721.88,25.0,-0.77627,0.00013,18.68356]
[1780320521155,36.24,71719.63,25.0,-0.77657,0.00013,18.66913]
[1780320522162,36.24,71717.29,25.0,-0.77687,0.00013,18.65399]
[1780320527197,36.25,71714.95,25.0,-0.77716,0.00013,18.63954]
[1780320531224,36.25,71720.21,25.0,-0.77645,0.00013,18.67468]
[1780320532232,36.25,71722.12,25.0,-0.7762,0.00013,18.68718]
[1780320533240,36.25,71723.71,25.0,-0.77599,0.00013,18.69757]
[1780320536260,36.25,71720.99,25.0,-0.77634,0.00013,18.68011]
[1780320539281,36.25,71717.73,25.0,-0.77677,0.00013,18.6591]
[1780320540289,36.25,71710.8,25.0,-0.77768,0.00013,18.61391]
[1780320541295,36.25,71703.31,25.0,-0.77866,0.00013,18.565]
[1780320542302,36.25,71705.25,25.0,-0.7784,0.00013,18.57781]
[1780320545323,36.25,71701.67,25.0,-0.77886,0.00013,18.55483]
[1780320546330,36.25,71704.17,25.0,-0.77853,0.00013,18.57136]
[1780320547337,36.25,71708.68,25.0,-0.77793,0.00013,18.60107]
[1780320550358,36.26,71716.85,25.0,-0.77685,0.00013,18.65489]
[1780320551365,36.26,71718.88,25.0,-0.77658,0.00013,18.66826]
[1780320552372,36.26,71720.68,25.0,-0.77634,0.00013,18.68007]
[1780320553384,36.26,71725.14,25.0,-0.77575,0.00013,18.7092]
[1780320554160,36.26,71725.14,25.0,-0.77575,0.00013,18.7092]
[1780320554391,36.26,71739.94,25.0,-0.77379,0.00013,18.80555]
[1780320555464,36.26,71739.94,25.0,-0.77379,0.00013,18.80555]
[1780320555566,36.26,71743.26,25.0,-0.77334,0.00013,18.82746]
[1780320556405,36.26,71740.0,25.0,-0.77378,0.00013,18.8063]
[1780320558419,36.26,71725.62,25.0,-0.77568,0.00013,18.71287]
[1780320559426,36.26,71722.87,25.0,-0.77604,0.00013,18.69504]
[1780320560433,36.26,71721.94,25.0,-0.77616,0.00013,18.68917]
[1780320561273,36.26,71721.94,25.0,-0.77616,0.00013,18.68917]
[1780320561440,36.26,71714.92,25.0,-0.77708,0.00013,18.64349]
[1780320563454,36.26,71714.88,25.0,-0.77707,0.00013,18.64379]
[1780320567482,36.26,71719.93,25.0,-0.77639,0.00013,18.67756]
[1780320568489,36.26,71724.95,25.0,-0.77572,0.00013,18.71052]
[1780320569859,36.26,71724.95,25.0,-0.77572,0.00013,18.71052]
[1780320569952,36.26,71731.01,25.0,-0.77492,0.00013,18.75018]
[1780320573523,36.27,71726.45,25.0,-0.77554,0.00013,18.71733]
[1780320574546,36.27,71716.7,25.0,-0.77682,0.00013,18.65375]
[1780320575542,36.27,71714.41,25.0,-0.77712,0.00013,18.63884]
[1780320577557,36.27,71717.16,25.0,-0.77676,0.00013,18.65696]
[1780320581584,36.27,71718.62,25.0,-0.77656,0.00013,18.6667]
[1780320582592,36.27,71720.91,25.0,-0.77626,0.00013,18.68169]
[1780320585613,36.27,71726.32,25.0,-0.77554,0.00013,18.71723]
[1780320589641,36.27,71730.56,25.0,-0.77497,0.00013,18.74535]
[1780320590648,36.27,71733.2,25.0,-0.77461,0.00013,18.76267]
[1780320591655,36.27,71730.42,25.0,-0.77498,0.00013,18.74472]
[1780320596690,36.27,71730.45,25.0,-0.77496,0.00013,18.74564]
[1780320598704,36.27,71726.45,25.0,-0.77548,0.00013,18.71989]
[1780320600724,36.28,71742.46,25.0,-0.77336,0.00013,18.8243]
[1780320601394,36.28,71742.46,25.0,-0.77336,0.00013,18.8243]
[1780320601869,36.28,71742.46,25.0,-0.77336,0.00013,18.8243]
[1780320601939,36.28,71742.46,25.0,-0.77336,0.00013,18.8243]
[1780320601971,36.28,71785.99,25.0,-0.76753,0.00013,19.10533]
[1780320602844,36.28,71785.99,25.0,-0.76753,0.00013,19.10533]
[1780320602929,36.28,71776.31,25.0,-0.76883,0.00013,19.04312]
[1780320603576,36.28,71776.31,25.0,-0.76883,0.00013,19.04312]
[1780320603851,36.28,71776.31,25.0,-0.76883,0.00013,19.04312]
[1780320603941,36.28,71741.63,25.0,-0.77346,0.00013,18.81894]
[1780320604745,36.28,71741.63,25.0,-0.77346,0.00013,18.81894]
[1780320604803,36.28,71724.4,25.0,-0.77574,0.00013,18.70705]
[1780320605302,36.28,71724.4,25.0,-0.77574,0.00013,18.70705]
[1780320605810,36.28,71717.0,25.0,-0.77672,0.00013,18.6588]
[1780320606818,36.28,71715.04,25.0,-0.77697,0.00013,18.64613]
[1780320607825,36.28,71712.93,25.0,-0.77725,0.00013,18.63252]
[1780320608833,36.28,71729.52,25.0,-0.77505,0.00013,18.74096]
[1780320609839,36.28,71717.11,25.0,-0.77669,0.00013,18.66026]
[1780320610845,36.28,71715.33,25.0,-0.77692,0.00013,18.64868]
[1780320611852,36.28,71723.47,25.0,-0.77585,0.00013,18.70192]
[1780320612860,36.29,71731.22,25.0,-0.77478,0.00013,18.7544]
[1780320613866,36.29,71728.43,25.0,-0.77509,0.00013,18.73882]
[1780320614702,36.29,71728.43,25.0,-0.77509,0.00013,18.73882]
[1780320614874,36.3,71726.46,25.0,-0.7753,0.00013,18.72872]
[1780320615881,36.3,71709.89,25.0,-0.77748,0.00013,18.62073]
[1780320616627,36.3,71709.89,25.0,-0.77748,0.00013,18.62073]
[1780320616888,36.31,71707.38,25.0,-0.77778,0.00013,18.60556]
[1780320618902,36.32,71700.39,25.0,-0.77863,0.00013,18.56346]
[1780320619579,36.32,71700.39,25.0,-0.77863,0.00013,18.56346]
[1780320619883,36.32,71700.39,25.0,-0.77863,0.00013,18.56346]
[1780320619909,36.32,71693.13,25.0,-0.77957,0.00013,18.51607]
[1780320620916,36.32,71691.01,25.0,-0.77985,0.00013,18.50218]
[1780320621923,36.32,71686.22,25.0,-0.78046,0.00013,18.47136]
[1780320622930,36.32,71692.82,25.0,-0.7796,0.00013,18.51484]
[1780320623883,36.32,71692.82,25.0,-0.7796,0.00013,18.51484]
[1780320623937,36.32,71707.01,25.0,-0.77773,0.00013,18.6079]
[1780320624944,36.33,71707.68,25.0,-0.77758,0.00013,18.61515]
[1780320626473,36.34,71706.93,25.0,-0.77763,0.00013,18.61301]
[1780320626958,36.35,71703.48,25.0,-0.77802,0.00013,18.59324]
[1780320628972,36.37,71695.03,25.0,-0.779,0.00013,18.54392]
[1780320629979,36.37,71690.52,25.0,-0.77956,0.00013,18.5159]
[1780320630734,36.37,71690.52,25.0,-0.77956,0.00013,18.5159]
[1780320631437,36.38,71691.33,25.0,-0.77942,0.00013,18.52297]
[1780320631993,36.38,71689.52,25.0,-0.77966,0.00013,18.50867]
[1780320632615,36.38,71689.52,25.0,-0.77966,0.00013,18.50867]
[1780320633001,36.39,71687.48,25.0,-0.7799,0.00013,18.49675]
[1780320635014,36.4,71682.9,25.0,-0.78043,0.00013,18.46996]
[1780320635246,36.4,71682.9,25.0,-0.78043,0.00013,18.46996]
[1780320635992,36.4,71682.9,25.0,-0.78043,0.00013,18.46996]
[1780320636779,36.4,71683.88,25.0,-0.78029,0.00013,18.47656]
[1780320637042,36.4,71687.13,25.0,-0.77987,0.00013,18.4981]
[1780320637487,36.4,71687.13,25.0,-0.77987,0.00013,18.4981]
[1780320638049,36.4,71685.39,25.0,-0.78009,0.00013,18.48687]
[1780320638791,36.4,71685.39,25.0,-0.78009,0.00013,18.48687]
[1780320639218,36.4,71685.39,25.0,-0.78009,0.00013,18.48687]
[1780320639056,36.4,71681.74,25.0,-0.78056,0.00013,18.46315]
[1780320640063,36.4,71686.85,25.0,-0.77989,0.00013,18.49677]
[1780320641038,36.4,71686.85,25.0,-0.77989,0.00013,18.49677]
[1780320641070,36.4,71691.25,25.0,-0.77931,0.00013,18.52567]
[1780320642077,36.4,71685.72,25.0,-0.78003,0.00013,18.48965]
[1780320643209,36.4,71685.72,25.0,-0.78003,0.00013,18.48965]
[1780320643220,36.4,71683.95,25.0,-0.78026,0.00013,18.47823]
[1780320644091,36.4,71695.16,25.0,-0.77879,0.00013,18.55165]
[1780320645098,36.4,71697.76,25.0,-0.77845,0.00013,18.5687]
[1780320646105,36.4,71705.09,25.0,-0.77749,0.00013,18.61654]
[1780320648119,36.42,71709.18,25.0,-0.77685,0.00013,18.64803]
[1780320649126,36.42,71721.69,25.0,-0.77517,0.00013,18.7313]
[1780320650133,36.43,71732.22,25.0,-0.77377,0.00013,18.79959]
[1780320651140,36.43,71717.44,25.0,-0.77572,0.00013,18.70399]
[1780320652148,36.43,71714.64,25.0,-0.77609,0.00013,18.68583]
[1780320653155,36.43,71703.87,25.0,-0.7775,0.00013,18.61586]
[1780320654282,36.43,71703.87,25.0,-0.7775,0.00013,18.61586]
[1780320654163,36.43,71682.1,25.0,-0.78034,0.00013,18.47389]
[1780320655169,36.43,71680.9,25.0,-0.7805,0.00013,18.46601]
[1780320655399,36.43,71680.9,25.0,-0.7805,0.00013,18.46601]
[1780320655442,36.43,71680.9,25.0,-0.7805,0.00013,18.46601]
[1780320656159,36.43,71680.9,25.0,-0.7805,0.00013,18.46601]
[1780320660204,36.43,71677.24,25.0,-0.78095,0.00013,18.44293]
[1780320661211,36.43,71668.66,25.0,-0.78206,0.00013,18.38683]
[1780320663225,36.43,71665.35,25.0,-0.78249,0.00013,18.3654]
[1780320663738,36.43,71665.35,25.0,-0.78249,0.00013,18.3654]
[1780320663930,36.43,71665.35,25.0,-0.78249,0.00013,18.3654]
[1780320664242,36.43,71643.51,25.0,-0.7853,0.00013,18.22183]
[1780320664808,36.43,71643.51,25.0,-0.7853,0.00013,18.22183]
[1780320664835,36.43,71643.51,25.0,-0.7853,0.00013,18.22183]
[1780320666265,36.43,71636.42,25.0,-0.7862,0.00013,18.17545]
[1780320667269,36.43,71640.33,25.0,-0.7857,0.00013,18.20123]
[1780320668279,36.43,71652.78,25.0,-0.7841,0.00013,18.28357]
[1780320669550,36.43,71654.47,25.0,-0.78388,0.00013,18.29469]
[1780320670336,36.43,71656.75,25.0,-0.78358,0.00013,18.31001]
[1780320671452,36.43,71660.95,25.0,-0.78303,0.00013,18.33783]
[1780320673087,36.43,71660.95,25.0,-0.78303,0.00013,18.33783]
[1780320673167,36.44,71680.97,25.0,-0.78042,0.00013,18.46963]
[1780320673389,36.44,71690.06,25.0,-0.77924,0.00013,18.529]
[1780320674396,36.44,71694.01,25.0,-0.77872,0.00013,18.55504]
[1780320675405,36.44,71693.74,25.0,-0.77875,0.00013,18.55348]
[1780320677283,36.44,71693.74,25.0,-0.77875,0.00013,18.55348]
[1780320676412,36.44,71717.13,25.0,-0.77568,0.00013,18.70576]
[1780320677905,36.44,71729.23,25.0,-0.77408,0.00013,18.78463]
[1780320678427,36.44,71733.25,25.0,-0.77354,0.00013,18.81062]
[1780320679433,36.44,71732.44,25.0,-0.77365,0.00013,18.80553]
[1780320680390,36.44,71732.44,25.0,-0.77365,0.00013,18.80553]
[1780320680694,36.44,71732.44,25.0,-0.77365,0.00013,18.80553]
[1780320680720,36.44,71732.44,25.0,-0.77365,0.00013,18.80553]
[1780320680813,36.44,71738.27,25.0,-0.77287,0.00013,18.84343]
[1780320681447,36.44,71749.42,25.0,-0.77139,0.00013,18.9153]
[1780320682982,36.44,71734.88,25.0,-0.77331,0.00013,18.82185]
[1780320683461,36.44,71746.41,25.0,-0.77179,0.00013,18.89623]
[1780320684468,36.44,71751.34,25.0,-0.77112,0.00013,18.92831]
[1780320685480,36.44,71754.13,25.0,-0.77075,0.00013,18.94626]
[1780320686489,36.44,71746.63,25.0,-0.77175,0.00013,18.89808]
[1780320687496,36.44,71742.59,25.0,-0.77228,0.00013,18.87212]
[1780320688503,36.44,71753.79,25.0,-0.77079,0.00013,18.9444]
[1780320689510,36.44,71753.65,25.0,-0.77081,0.00013,18.94357]
[1780320691082,36.44,71756.45,25.0,-0.77046,0.00013,18.9579]
[1780320692054,36.44,71756.45,25.0,-0.77046,0.00013,18.9579]
[1780320692526,36.44,71754.82,25.0,-0.77068,0.00013,18.94748]
[1780320692595,36.44,71754.82,25.0,-0.77068,0.00013,18.94748]
[1780320693129,36.44,71754.82,25.0,-0.77068,0.00013,18.94748]
[1780320693165,36.45,71771.23,25.0,-0.76849,0.00013,19.05293]
[1780320693359,36.45,71771.23,25.0,-0.76849,0.00013,19.05293]
[1780320693540,36.45,71787.85,25.0,-0.76626,0.00013,19.15911]
[1780320694547,36.45,71782.7,25.0,-0.76695,0.00013,19.12647]
[1780320695554,36.45,71777.07,25.0,-0.7677,0.00013,19.0905]
[1780320697568,36.45,71769.07,25.0,-0.76877,0.00013,19.03928]
[1780320698575,36.45,71771.27,25.0,-0.76848,0.00013,19.05347]
[1780320699582,36.45,71769.22,25.0,-0.76875,0.00013,19.04043]
[1780320701596,36.45,71760.4,25.0,-0.76992,0.00013,18.98405]
[1780320702801,36.45,71763.42,25.0,-0.76952,0.00013,19.00357]
[1780320703610,36.45,71759.53,25.0,-0.77003,0.00013,18.97873]
[1780320704616,36.45,71762.51,25.0,-0.76963,0.00013,18.998]
[1780320706086,36.45,71753.47,25.0,-0.77083,0.00013,18.93996]
[1780320706631,36.45,71759.57,25.0,-0.77002,0.00013,18.97935]
[1780320708161,36.45,71763.16,25.0,-0.76954,0.00013,19.00253]
[1780320708646,36.45,71765.87,25.0,-0.76917,0.00013,19.02003]
[1780320709653,36.45,71759.47,25.0,-0.77002,0.00013,18.97907]
[1780320710660,36.45,71749.7,25.0,-0.77133,0.00013,18.9162]
[1780320711667,36.45,71742.03,25.0,-0.77234,0.00013,18.86678]
[1780320713681,36.45,71747.45,25.0,-0.77162,0.00013,18.90178]
[1780320716702,36.45,71730.56,25.0,-0.77386,0.00013,18.79282]
[1780320717538,36.45,71730.56,25.0,-0.77386,0.00013,18.79282]
[1780320717710,36.45,71716.48,25.0,-0.77571,0.00013,18.70179]
[1780320718716,36.45,71717.17,25.0,-0.77562,0.00013,18.70638]
[1780320721737,36.45,71706.43,25.0,-0.77702,0.00013,18.63699]
[1780320722744,36.45,71718.46,25.0,-0.77544,0.00013,18.71525]
[1780320723751,36.45,71719.63,25.0,-0.77528,0.00013,18.72304]
[1780320725765,36.45,71705.16,25.0,-0.77717,0.00013,18.62948]
[1780320727098,36.45,71705.16,25.0,-0.77717,0.00013,18.62948]
[1780320727159,36.46,71694.89,25.0,-0.77851,0.00013,18.56273]
[1780320728246,36.46,71694.89,25.0,-0.77851,0.00013,18.56273]
[1780320728283,36.46,71692.33,25.0,-0.77884,0.00013,18.54621]
[1780320728925,36.46,71697.82,25.0,-0.77812,0.00013,18.58214]
[1780320729552,36.46,71697.82,25.0,-0.77812,0.00013,18.58214]
[1780320729793,36.46,71713.99,25.0,-0.776,0.00013,18.68736]
[1780320730842,36.46,71713.99,25.0,-0.776,0.00013,18.68736]
[1780320730868,36.46,71733.75,25.0,-0.77339,0.00013,18.8155]
[1780320732173,36.46,71733.75,25.0,-0.77339,0.00013,18.8155]
[1780320732227,36.46,71737.17,25.0,-0.77294,0.00013,18.83767]
[1780320732817,36.46,71720.97,25.0,-0.77508,0.00013,18.73303]
[1780320733824,36.46,71721.9,25.0,-0.77495,0.00013,18.73922]
[1780320734831,36.46,71730.48,25.0,-0.77381,0.00013,18.79492]
[1780320735838,36.46,71723.55,25.0,-0.77473,0.00013,18.75023]
[1780320737323,36.46,71728.91,25.0,-0.77401,0.00013,18.78509]
[1780320737826,36.46,71728.91,25.0,-0.77401,0.00013,18.78509]
[1780320737852,36.46,71736.44,25.0,-0.77302,0.00013,18.83387]
[1780320738859,36.46,71751.84,25.0,-0.77097,0.00013,18.93315]
[1780320739646,36.46,71751.84,25.0,-0.77097,0.00013,18.93315]
[1780320739866,36.46,71759.12,25.0,-0.77,0.00013,18.98012]
[1780320740873,36.46,71761.0,25.0,-0.76974,0.00013,18.99233]
[1780320742320,36.46,71761.0,25.0,-0.76974,0.00013,18.99233]
[1780320742324,36.46,71763.04,25.0,-0.76947,0.00013,19.00555]
[1780320742888,36.46,71770.31,25.0,-0.7685,0.00013,19.05224]
[1780320743894,36.46,71772.79,25.0,-0.76816,0.00013,19.06818]
[1780320745263,36.46,71772.79,25.0,-0.76816,0.00013,19.06818]
[1780320745334,36.46,71778.76,25.0,-0.76736,0.00013,19.10639]
[1780320745501,36.46,71778.76,25.0,-0.76736,0.00013,19.10639]
[1780320745908,36.46,71786.3,25.0,-0.76635,0.00013,19.1545]
[1780320746915,36.46,71777.39,25.0,-0.76755,0.00013,19.09762]
[1780320747922,36.46,71772.61,25.0,-0.76819,0.00013,19.06709]
[1780320750310,36.46,71773.41,25.0,-0.76808,0.00013,19.07227]
[1780320750943,36.46,71777.01,25.0,-0.76759,0.00013,19.0954]
[1780320751950,36.46,71780.24,25.0,-0.76719,0.00013,19.11234]
[1780320752957,36.46,71773.58,25.0,-0.76808,0.00013,19.06973]
[1780320753966,36.46,71769.49,25.0,-0.76863,0.00013,19.04355]
[1780320755979,36.46,71771.23,25.0,-0.7684,0.00013,19.05472]
[1780320756986,36.46,71773.35,25.0,-0.76811,0.00013,19.06828]
[1780320759001,36.46,71771.01,25.0,-0.76842,0.00013,19.05332]
[1780320761016,36.46,71775.38,25.0,-0.76784,0.00013,19.08136]
[1780320762023,36.46,71770.03,25.0,-0.76855,0.00013,19.04718]
[1780320763032,36.47,71772.02,25.0,-0.76829,0.00013,19.05999]
[1780320766051,36.47,71776.72,25.0,-0.76765,0.00013,19.09022]
[1780320768838,36.47,71778.47,25.0,-0.76741,0.00013,19.10151]
[1780320768974,36.47,71778.47,25.0,-0.76741,0.00013,19.10151]
[1780320769106,36.47,71792.27,25.0,-0.76556,0.00013,19.18952]
[1780320769523,36.47,71792.27,25.0,-0.76556,0.00013,19.18952]
[1780320770093,36.47,71801.41,25.0,-0.76433,0.00013,19.24755]
[1780320770803,36.47,71801.41,25.0,-0.76433,0.00013,19.24755]
[1780320771100,36.47,71812.43,25.0,-0.76284,0.00014,19.31728]
[1780320771644,36.47,71812.43,25.0,-0.76284,0.00014,19.31728]
[1780320772011,36.47,71812.43,25.0,-0.76284,0.00014,19.31728]
[1780320772110,36.47,71825.36,25.0,-0.76109,0.00014,19.39898]
[1780320772541,36.47,71825.36,25.0,-0.76109,0.00014,19.39898]
[1780320772543,36.47,71825.36,25.0,-0.76109,0.00014,19.39898]
[1780320773116,36.47,71837.06,25.0,-0.7595,0.00014,19.47256]
[1780320774123,36.47,71850.39,25.0,-0.75768,0.00014,19.55613]
[1780320774871,36.47,71850.39,25.0,-0.75768,0.00014,19.55613]
[1780320775130,36.47,71854.3,25.0,-0.75714,0.00014,19.58056]
[1780320776139,36.46,71862.81,25.0,-0.75597,0.00014,19.63364]
[1780320778153,36.46,71851.85,25.0,-0.75748,0.00014,19.565]
[1780320779160,36.46,71848.25,25.0,-0.75798,0.00014,19.5423]
[1780320780167,36.46,71850.44,25.0,-0.75768,0.00014,19.55589]
[1780320780972,36.46,71850.44,25.0,-0.75768,0.00014,19.55589]
[1780320781178,36.46,71834.56,25.0,-0.75985,0.00014,19.45608]
[1780320782184,36.46,71829.46,25.0,-0.76055,0.00014,19.42384]
[1780320783199,36.46,71819.83,25.0,-0.76186,0.00014,19.36299]
[1780320784206,36.46,71834.19,25.0,-0.75991,0.00014,19.45349]
[1780320785213,36.46,71830.47,25.0,-0.76042,0.00014,19.42994]
[1780320786220,36.46,71835.81,25.0,-0.7597,0.00014,19.46344]
[1780320787228,36.46,71833.74,25.0,-0.75998,0.00014,19.45035]
[1780320788234,36.46,71843.14,25.0,-0.7587,0.00014,19.5093]
[1780320789241,36.46,71852.67,25.0,-0.7574,0.00014,19.56894]
[1780320790248,36.46,71865.53,25.0,-0.75563,0.00014,19.64912]
[1780320791255,36.46,71875.14,25.0,-0.75431,0.00014,19.70882]
[1780320791746,36.46,71875.14,25.0,-0.75431,0.00014,19.70882]
[1780320791889,36.46,71875.14,25.0,-0.75431,0.00014,19.70882]
[1780320791948,36.46,71875.14,25.0,-0.75431,0.00014,19.70882]
[1780320792263,36.46,71884.26,25.0,-0.75306,0.00014,19.76524]
[1780320793270,36.46,71878.69,25.0,-0.75383,0.00014,19.73053]
[1780320794277,36.46,71887.45,25.0,-0.75262,0.00014,19.78474]
[1780320794844,36.46,71887.45,25.0,-0.75262,0.00014,19.78474]
[1780320795290,36.46,71887.45,25.0,-0.75262,0.00014,19.78474]
[1780320795338,36.46,71893.12,25.0,-0.75184,0.00014,19.81965]
[1780320795983,36.46,71893.12,25.0,-0.75184,0.00014,19.81965]
[1780320796329,36.46,71893.12,25.0,-0.75184,0.00014,19.81965]
[1780320796859,36.46,71893.0,25.0,-0.75186,0.00014,19.8187]
[1780320797392,36.46,71893.0,25.0,-0.75186,0.00014,19.8187]
[1780320797298,36.46,71897.15,25.0,-0.75129,0.00014,19.84418]
[1780320799236,36.45,71896.26,25.0,-0.75142,0.00014,19.83849]
[1780320799313,36.45,71899.97,25.0,-0.75091,0.00014,19.86122]
[1780320799556,36.45,71899.97,25.0,-0.75091,0.00014,19.86122]
[1780320800260,36.45,71899.97,25.0,-0.75091,0.00014,19.86122]
[1780320800320,36.45,71895.67,25.0,-0.75151,0.00014,19.83452]
[1780320801327,36.45,71901.03,25.0,-0.75077,0.00014,19.86743]
[1780320802910,36.45,71899.54,25.0,-0.75098,0.00014,19.85808]
[1780320803340,36.45,71877.03,25.0,-0.75413,0.00014,19.71722]
[1780320804351,36.45,71885.4,25.0,-0.75298,0.00014,19.76907]
[1780320805356,36.45,71888.27,25.0,-0.75258,0.00014,19.78668]
[1780320806363,36.44,71880.01,25.0,-0.75373,0.00014,19.73526]
[1780320807370,36.44,71875.01,25.0,-0.75442,0.00014,19.70405]
[1780320808377,36.44,71881.84,25.0,-0.75348,0.00014,19.74632]
[1780320809384,36.44,71884.47,25.0,-0.75313,0.00014,19.76244]
[1780320810395,36.44,71880.28,25.0,-0.75371,0.00014,19.73627]
[1780320811402,36.44,71870.02,25.0,-0.75516,0.00014,19.66862]
[1780320812409,36.44,71870.32,25.0,-0.75512,0.00014,19.67037]
[1780320813419,36.44,71873.64,25.0,-0.75466,0.00014,19.69092]
[1780320815431,36.44,71871.03,25.0,-0.75503,0.00014,19.67439]
[1780320816438,36.44,71875.42,25.0,-0.75443,0.00014,19.70159]
[1780320817445,36.44,71871.7,25.0,-0.75494,0.00014,19.67829]
[1780320818471,36.44,71862.76,25.0,-0.75618,0.00014,19.62242]
[1780320819463,36.44,71861.42,25.0,-0.75636,0.00014,19.61393]
[1780320824498,36.44,71842.57,25.0,-0.75895,0.00014,19.49568]
[1780320825504,36.44,71838.4,25.0,-0.75952,0.00014,19.4693]
[1780320826512,36.44,71832.66,25.0,-0.76031,0.00014,19.43312]
[1780320828094,36.44,71832.66,25.0,-0.76031,0.00014,19.43312]
[1780320828180,36.44,71831.71,25.0,-0.76044,0.00014,19.42696]
[1780320828526,36.44,71824.14,25.0,-0.76147,0.00014,19.37919]
[1780320829533,36.44,71827.84,25.0,-0.76097,0.00014,19.40249]
[1780320831489,36.44,71835.91,25.0,-0.75987,0.00014,19.4533]
[1780320832143,36.44,71835.91,25.0,-0.75987,0.00014,19.4533]
[1780320832179,36.44,71839.84,25.0,-0.75933,0.00014,19.47804]
[1780320832554,36.44,71852.56,25.0,-0.75759,0.00014,19.55788]
[1780320834568,36.44,71850.43,25.0,-0.75789,0.00014,19.54441]
[1780320836582,36.43,71852.31,25.0,-0.75763,0.00014,19.556]
[1780320839603,36.43,71854.64,25.0,-0.75732,0.00014,19.57032]
[1780320840612,36.43,71857.16,25.0,-0.75698,0.00014,19.586]
[1780320841619,36.43,71863.76,25.0,-0.75607,0.00014,19.62715]
[1780320842625,36.43,71857.38,25.0,-0.75695,0.00014,19.58731]
[1780320843634,36.43,71866.51,25.0,-0.7557,0.00014,19.64429]
[1780320844977,36.43,71872.23,25.0,-0.75491,0.00014,19.6799]
[1780320845647,36.43,71879.38,25.0,-0.75392,0.00014,19.72439]
[1780320846936,36.43,71879.38,25.0,-0.75392,0.00014,19.72439]
[1780320847473,36.43,71892.22,25.0,-0.75215,0.00014,19.80392]
[1780320847662,36.43,71903.95,25.0,-0.75052,0.00014,19.8764]
[1780320848672,36.43,71908.09,25.0,-0.74994,0.00014,19.90194]
[1780320849678,36.43,71906.84,25.0,-0.75012,0.00014,19.89419]
[1780320853114,36.43,71913.76,25.0,-0.74916,0.00014,19.93652]
[1780320853706,36.43,71916.59,25.0,-0.74876,0.00014,19.95391]
[1780320854715,36.43,71925.74,25.0,-0.74749,0.00014,20.00993]
[1780320855722,36.43,71921.57,25.0,-0.74807,0.00014,19.98426]
[1780320856729,36.43,71925.41,25.0,-0.74754,0.00014,20.00761]
[1780320859770,36.43,71926.31,25.0,-0.74742,0.00014,20.01282]
[1780320859814,36.43,71926.31,25.0,-0.74742,0.00014,20.01282]
[1780320860238,36.43,71926.31,25.0,-0.74742,0.00014,20.01282]
[1780320860330,36.43,71927.14,25.0,-0.74731,0.00014,20.01757]
[1780320861765,36.43,71916.16,25.0,-0.74885,0.00014,19.9499]
[1780320862843,36.42,71914.76,25.0,-0.74905,0.00014,19.94115]
[1780320863779,36.42,71929.2,25.0,-0.74704,0.00014,20.02962]
[1780320864786,36.42,71933.8,25.0,-0.7464,0.00014,20.05757]
[1780320867165,36.42,71934.19,25.0,-0.74635,0.00014,20.05974]
[1780320867173,36.42,71934.19,25.0,-0.74635,0.00014,20.05974]
[1780320867270,36.42,71934.19,25.0,-0.74635,0.00014,20.05974]
[1780320867560,36.42,71939.45,25.0,-0.74561,0.00014,20.09165]
[1780320868141,36.42,71939.45,25.0,-0.74561,0.00014,20.09165]
[1780320868193,36.42,71947.08,25.0,-0.74454,0.00014,20.13805]
[1780320868827,36.42,71933.08,25.0,-0.74651,0.00014,20.05251]
[1780320869807,36.42,71933.08,25.0,-0.74651,0.00014,20.05251]
[1780320870143,36.42,71933.08,25.0,-0.74651,0.00014,20.05251]
[1780320870153,36.42,71910.85,25.0,-0.74963,0.00014,19.91596]
[1780320871130,36.42,71910.85,25.0,-0.74963,0.00014,19.91596]
[1780320871172,36.42,71879.59,25.0,-0.754,0.00014,19.71869]
[1780320871850,36.42,71866.21,25.0,-0.75584,0.00014,19.63528]
[1780320872903,36.42,71866.21,25.0,-0.75584,0.00014,19.63528]
[1780320872943,36.42,71859.24,25.0,-0.75681,0.00014,19.59157]
[1780320873638,36.42,71859.24,25.0,-0.75681,0.00014,19.59157]
[1780320873787,36.42,71859.24,25.0,-0.75681,0.00014,19.59157]
[1780320874121,36.42,71859.24,25.0,-0.75681,0.00014,19.59157]
[1780320874142,36.42,71848.12,25.0,-0.75833,0.00014,19.52177]
[1780320875220,36.42,71848.12,25.0,-0.75833,0.00014,19.52177]
[1780320875245,36.42,71852.94,25.0,-0.75768,0.00014,19.55189]
[1780320876144,36.42,71852.94,25.0,-0.75768,0.00014,19.55189]
[1780320876178,36.42,71857.77,25.0,-0.75702,0.00014,19.58199]
[1780320876885,36.42,71851.49,25.0,-0.75788,0.00014,19.54245]
[1780320877725,36.42,71851.49,25.0,-0.75788,0.00014,19.54245]
[1780320877893,36.42,71852.09,25.0,-0.7578,0.00014,19.54607]
[1780320878900,36.42,71848.82,25.0,-0.75825,0.00014,19.5255]
[1780320879907,36.42,71850.68,25.0,-0.758,0.00014,19.53714]
[1780320880915,36.42,71853.86,25.0,-0.75756,0.00014,19.55703]
[1780320881922,36.42,71864.94,25.0,-0.75604,0.00014,19.6263]
[1780320882929,36.42,71854.38,25.0,-0.7575,0.00014,19.56008]
[1780320883936,36.42,71848.46,25.0,-0.75831,0.00014,19.52288]
[1780320884944,36.42,71841.15,25.0,-0.75931,0.00014,19.47691]
[1780320885950,36.42,71845.35,25.0,-0.75874,0.00014,19.50334]
[1780320886957,36.42,71855.37,25.0,-0.75736,0.00014,19.56619]
[1780320887964,36.41,71857.27,25.0,-0.75711,0.00014,19.57799]
[1780320888971,36.41,71855.31,25.0,-0.75738,0.00014,19.56564]
[1780320889978,36.41,71850.53,25.0,-0.75803,0.00014,19.53557]
[1780320890985,36.41,71848.41,25.0,-0.75833,0.00014,19.5222]
[1780320894007,36.41,71844.54,25.0,-0.75886,0.00014,19.49775]
[1780320895014,36.41,71846.37,25.0,-0.75861,0.00014,19.50922]
[1780320897042,36.41,71858.27,25.0,-0.75698,0.00014,19.58378]
[1780320898048,36.41,71856.86,25.0,-0.75718,0.00014,19.57485]
[1780320899056,36.41,71862.1,25.0,-0.75646,0.00014,19.60754]
[1780320901072,36.41,71865.85,25.0,-0.75595,0.00014,19.63071]
[1780320902079,36.41,71869.06,25.0,-0.75551,0.00014,19.6507]
[1780320903086,36.41,71864.57,25.0,-0.75613,0.00014,19.62266]
[1780320904093,36.41,71872.16,25.0,-0.75508,0.00014,19.67007]
[1780320905107,36.41,71867.05,25.0,-0.75578,0.00014,19.63816]
[1780320906110,36.41,71860.61,25.0,-0.75667,0.00014,19.59792]
[1780320907117,36.41,71866.78,25.0,-0.75582,0.00014,19.63646]
[1780320912152,36.41,71867.7,25.0,-0.7557,0.00014,19.64212]
[1780320915173,36.41,71861.8,25.0,-0.75651,0.00014,19.60511]
[1780320916180,36.41,71858.58,25.0,-0.75695,0.00014,19.58495]
[1780320917187,36.41,71855.44,25.0,-0.75739,0.00014,19.5653]
[1780320918195,36.41,71857.28,25.0,-0.75713,0.00014,19.57687]
[1780320919202,36.41,71852.72,25.0,-0.75776,0.00014,19.54819]
[1780320921216,36.41,71848.83,25.0,-0.7583,0.00014,19.52364]
[1780320923229,36.41,71863.23,25.0,-0.75632,0.00014,19.61384]
[1780320924237,36.41,71875.61,25.0,-0.75462,0.00014,19.69098]
[1780320925244,36.41,71878.61,25.0,-0.7542,0.00014,19.70964]
[1780320926251,36.41,71884.23,25.0,-0.75343,0.00014,19.74454]
[1780320927258,36.41,71886.53,25.0,-0.75311,0.00014,19.75874]
[1780320929274,36.41,71889.22,25.0,-0.75274,0.00014,19.77522]
[1780320931288,36.41,71884.95,25.0,-0.75337,0.00014,19.7448]
[1780320932295,36.41,71881.97,25.0,-0.75378,0.00014,19.7262]
[1780320933302,36.41,71878.81,25.0,-0.75422,0.00014,19.70648]
[1780320936323,36.41,71883.13,25.0,-0.75362,0.00014,19.73322]
[1780320937330,36.41,71877.74,25.0,-0.75437,0.00014,19.69962]
[1780320938337,36.41,71870.72,25.0,-0.75534,0.00014,19.65579]
[1780320940353,36.4,71856.38,25.0,-0.75732,0.00014,19.56589]
[1780320941362,36.4,71867.98,25.0,-0.75573,0.00014,19.63837]
[1780320942369,36.4,71876.7,25.0,-0.75453,0.00014,19.69268]
[1780320943376,36.4,71884.45,25.0,-0.75346,0.00014,19.74077]
[1780320944394,36.4,71886.41,25.0,-0.75319,0.00014,19.75287]
[1780320945394,36.4,71912.15,25.0,-0.74961,0.00014,19.91197]
[1780320946401,36.4,71914.61,25.0,-0.74927,0.00014,19.92704]
[1780320947408,36.4,71908.77,25.0,-0.75009,0.00014,19.89098]
[1780320948719,36.4,71909.78,25.0,-0.74995,0.00014,19.89716]
[1780320949422,36.4,71920.44,25.0,-0.74846,0.00014,19.9627]
[1780320950549,36.4,71920.44,25.0,-0.74846,0.00014,19.9627]
[1780320950643,36.4,71926.82,25.0,-0.74757,0.00014,20.00173]
[1780320951436,36.4,71930.58,25.0,-0.74708,0.00014,20.02317]
[1780320953451,36.38,71926.27,25.0,-0.74777,0.00014,19.99326]
[1780320955464,36.38,71931.87,25.0,-0.74699,0.00014,20.02729]
[1780320956419,36.38,71931.87,25.0,-0.74699,0.00014,20.02729]
[1780320956471,36.37,71923.3,25.0,-0.74823,0.00014,19.97289]
[1780320957478,36.37,71918.11,25.0,-0.74897,0.00014,19.9408]
[1780320958485,36.37,71924.57,25.0,-0.74806,0.00014,19.98042]
[1780320962522,36.37,71914.06,25.0,-0.74955,0.00014,19.91522]
[1780320963523,36.37,71911.1,25.0,-0.74996,0.00014,19.89689]
[1780320964530,36.37,71904.04,25.0,-0.75095,0.00014,19.85321]
[1780320965537,36.37,71909.83,25.0,-0.75014,0.00014,19.88889]
[1780320966544,36.37,71913.54,25.0,-0.74963,0.00014,19.91165]
[1780320969565,36.37,71911.08,25.0,-0.74998,0.00014,19.89602]
[1780320970572,36.37,71906.05,25.0,-0.75069,0.00014,19.86482]
[1780320971579,36.37,71901.15,25.0,-0.75137,0.00014,19.83432]
[1780320972588,36.36,71893.67,25.0,-0.75242,0.00014,19.78779]
[1780320974600,36.36,71894.56,25.0,-0.7523,0.00014,19.79299]
[1780320975607,36.36,71898.45,25.0,-0.75177,0.00014,19.81694]
[1780320976614,36.36,71901.33,25.0,-0.75137,0.00014,19.83463]
[1780320977621,36.36,71897.34,25.0,-0.75193,0.00014,19.80975]
[1780320978628,36.36,71888.95,25.0,-0.7531,0.00014,19.75753]
[1780320979635,36.36,71885.65,25.0,-0.75355,0.00014,19.73693]
[1780320981658,36.36,71899.69,25.0,-0.75161,0.00014,19.82396]
[1780320982661,36.36,71901.09,25.0,-0.75141,0.00014,19.83258]
[1780320984675,36.36,71904.81,25.0,-0.7509,0.00014,19.85527]
[1780320985682,36.36,71894.47,25.0,-0.75234,0.00014,19.79112]
[1780320986689,36.36,71890.78,25.0,-0.75286,0.00014,19.76809]
[1780320987696,36.36,71892.92,25.0,-0.75257,0.00014,19.78119]
[1780320988703,36.36,71887.05,25.0,-0.75339,0.00014,19.74452]
[1780320989710,36.36,71877.78,25.0,-0.75467,0.00014,19.68657]
[1780320990717,36.36,71857.54,25.0,-0.75747,0.00014,19.55975]
[1780320991724,36.36,71855.17,25.0,-0.75783,0.00014,19.54106]
[1780320992731,36.36,71858.08,25.0,-0.75743,0.00014,19.55936]
[1780320993738,36.36,71862.02,25.0,-0.75688,0.00014,19.58412]
[1780320994745,36.36,71865.17,25.0,-0.75645,0.00014,19.60389]
[1780320998773,36.36,71868.05,25.0,-0.75605,0.00014,19.62188]
[1780320999780,36.36,71872.56,25.0,-0.75543,0.00014,19.65007]
[1780321003801,36.35,71872.05,25.0,-0.7555,0.00014,19.64672]
[1780321004081,36.35,71872.05,25.0,-0.7555,0.00014,19.64672]
[1780321004124,36.35,71822.85,25.0,-0.76225,0.00014,19.33693]
[1780321005445,36.35,71822.85,25.0,-0.76225,0.00014,19.33693]
[1780321005459,36.35,71809.88,25.0,-0.76403,0.00014,19.25387]
[1780321005825,36.35,71822.03,25.0,-0.76238,0.00014,19.33105]
[1780321006780,36.35,71822.03,25.0,-0.76238,0.00014,19.33105]
[1780321006839,36.35,71822.03,25.0,-0.76238,0.00014,19.33105]
[1780321007078,36.35,71822.03,25.0,-0.76238,0.00014,19.33105]
[1780321007120,36.35,71825.72,25.0,-0.76187,0.00014,19.35464]
[1780321007980,36.35,71825.72,25.0,-0.76187,0.00014,19.35464]
[1780321008246,36.35,71825.72,25.0,-0.76187,0.00014,19.35464]
[1780321008303,36.35,71817.22,25.0,-0.76303,0.00014,19.30065]
[1780321009506,36.35,71812.02,25.0,-0.76373,0.00014,19.2677]
[1780321010171,36.35,71812.02,25.0,-0.76373,0.00014,19.2677]
[1780321010328,36.35,71815.76,25.0,-0.76322,0.00014,19.29159]
[1780321010863,36.35,71827.82,25.0,-0.76158,0.00014,19.36807]
[1780321012884,36.35,71833.37,25.0,-0.76082,0.00014,19.40348]
[1780321014243,36.35,71833.37,25.0,-0.76082,0.00014,19.40348]
[1780321014267,36.35,71839.89,25.0,-0.75993,0.00014,19.44461]
[1780321016208,36.35,71842.75,25.0,-0.75953,0.00014,19.46266]
[1780321016912,36.35,71840.06,25.0,-0.7599,0.00014,19.4457]
[1780321018926,36.35,71830.57,25.0,-0.7612,0.00014,19.38559]
[1780321020268,36.35,71830.57,25.0,-0.7612,0.00014,19.38559]
[1780321020940,36.35,71835.82,25.0,-0.76048,0.00014,19.41886]
[1780321021947,36.35,71825.08,25.0,-0.76195,0.00014,19.35092]
[1780321022954,36.35,71818.83,25.0,-0.7628,0.00014,19.31124]
[1780321024732,36.35,71818.83,25.0,-0.7628,0.00014,19.31124]
[1780321025660,36.35,71819.92,25.0,-0.76265,0.00014,19.31811]
[1780321024969,36.35,71812.92,25.0,-0.7636,0.00014,19.27359]
[1780321026523,36.35,71812.92,25.0,-0.7636,0.00014,19.27359]
[1780321026624,36.35,71803.52,25.0,-0.76488,0.00014,19.21375]
[1780321027125,36.35,71803.52,25.0,-0.76488,0.00014,19.21375]
[1780321027129,36.35,71800.54,25.0,-0.76528,0.00014,19.19481]
[1780321027920,36.35,71800.54,25.0,-0.76528,0.00014,19.19481]
[1780321027993,36.35,71793.89,25.0,-0.76618,0.00013,19.15244]
[1780321029189,36.35,71793.89,25.0,-0.76618,0.00013,19.15244]
[1780321029572,36.35,71793.89,25.0,-0.76618,0.00013,19.15244]
[1780321029673,36.35,71788.38,25.0,-0.76692,0.00013,19.11723]
[1780321030581,36.35,71788.38,25.0,-0.76692,0.00013,19.11723]
[1780321030625,36.35,71796.09,25.0,-0.76588,0.00013,19.16657]
[1780321030792,36.35,71796.09,25.0,-0.76588,0.00013,19.16657]
[1780321031015,36.35,71796.09,25.0,-0.76588,0.00013,19.16657]
[1780321031371,36.35,71796.09,25.0,-0.76588,0.00013,19.16657]
[1780321031453,36.35,71798.24,25.0,-0.76559,0.00014,19.18029]
[1780321032021,36.35,71806.53,25.0,-0.76447,0.00014,19.23313]
[1780321033349,36.35,71806.53,25.0,-0.76447,0.00014,19.23313]
[1780321033398,36.35,71797.91,25.0,-0.76563,0.00014,19.17821]
[1780321034249,36.35,71772.59,25.0,-0.76904,0.00013,19.01596]
[1780321035069,36.35,71771.59,25.0,-0.76917,0.00013,19.00959]
[1780321037081,36.35,71782.61,25.0,-0.76769,0.00013,19.08055]
[1780321038144,36.35,71782.61,25.0,-0.76769,0.00013,19.08055]
[1780321038273,36.35,71782.61,25.0,-0.76769,0.00013,19.08055]
[1780321038338,36.36,71791.02,25.0,-0.76655,0.00013,19.13447]
[1780321039152,36.36,71791.02,25.0,-0.76655,0.00013,19.13447]
[1780321039237,36.36,71795.09,25.0,-0.766,0.00013,19.16051]
[1780321040102,36.36,71797.83,25.0,-0.76563,0.00014,19.17801]
[1780321040985,36.36,71797.83,25.0,-0.76563,0.00014,19.17801]
[1780321041109,36.36,71796.97,25.0,-0.76575,0.00014,19.1725]
[1780321042116,36.36,71792.43,25.0,-0.76636,0.00013,19.14349]
[1780321043123,36.36,71790.36,25.0,-0.76664,0.00013,19.13028]
[1780321043795,36.36,71790.36,25.0,-0.76664,0.00013,19.13028]
[1780321044603,36.36,71790.36,25.0,-0.76664,0.00013,19.13028]
[1780321044705,36.36,71793.33,25.0,-0.76624,0.00013,19.1493]
[1780321045949,36.36,71792.41,25.0,-0.76637,0.00013,19.14344]
[1780321046312,36.36,71792.41,25.0,-0.76637,0.00013,19.14344]
[1780321046655,36.36,71792.41,25.0,-0.76637,0.00013,19.14344]
[1780321046757,36.36,71794.73,25.0,-0.76605,0.00013,19.15828]
[1780321046957,36.36,71794.73,25.0,-0.76605,0.00013,19.15828]
[1780321047611,36.36,71794.73,25.0,-0.76605,0.00013,19.15828]
[1780321049142,36.36,71795.54,25.0,-0.76594,0.00013,19.16345]
[1780321049436,36.36,71795.54,25.0,-0.76594,0.00013,19.16345]
[1780321050181,36.36,71804.2,25.0,-0.76477,0.00014,19.21867]
[1780321052195,36.35,71810.61,25.0,-0.76394,0.00014,19.25562]
[1780321053202,36.36,71819.16,25.0,-0.76277,0.00014,19.31004]
[1780321054210,36.36,71814.09,25.0,-0.76346,0.00014,19.27788]
[1780321055216,36.36,71806.42,25.0,-0.7645,0.00014,19.22906]
[1780321056223,36.36,71800.46,25.0,-0.76531,0.00014,19.1911]
[1780321057230,36.36,71796.8,25.0,-0.7658,0.00014,19.16772]
[1780321059244,36.36,71805.7,25.0,-0.7646,0.00014,19.22447]
[1780321061258,36.35,71803.13,25.0,-0.76495,0.00014,19.20797]
[1780321063272,36.35,71801.15,25.0,-0.76522,0.00014,19.19525]
[1780321064279,36.35,71797.34,25.0,-0.76574,0.00014,19.1709]
[1780321065286,36.35,71795.11,25.0,-0.76604,0.00013,19.15666]
[1780321066293,36.35,71798.66,25.0,-0.76556,0.00014,19.17933]
[1780321067300,36.35,71800.72,25.0,-0.76528,0.00014,19.19246]
[1780321069314,36.35,71798.08,25.0,-0.76564,0.00014,19.17556]
[1780321070321,36.35,71796.25,25.0,-0.76588,0.00013,19.16387]
[1780321072335,36.35,71805.61,25.0,-0.76462,0.00014,19.22356]
[1780321073342,36.35,71807.93,25.0,-0.76431,0.00014,19.23827]
[1780321075356,36.35,71802.41,25.0,-0.76506,0.00014,19.20294]
[1780321078376,36.35,71800.24,25.0,-0.76535,0.00014,19.18897]
[1780321081398,36.35,71797.75,25.0,-0.76569,0.00014,19.17301]
[1780321083412,36.35,71801.19,25.0,-0.76523,0.00014,19.19492]
[1780321085427,36.35,71799.21,25.0,-0.7655,0.00014,19.18222]
[1780321087440,36.35,71800.93,25.0,-0.76527,0.00014,19.19314]
[1780321090461,36.35,71812.05,25.0,-0.76376,0.00014,19.26385]
[1780321091468,36.35,71809.28,25.0,-0.76414,0.00014,19.24632]
[1780321093482,36.35,71813.53,25.0,-0.76355,0.00014,19.27356]
[1780321094489,36.35,71817.57,25.0,-0.763,0.00014,19.29931]
[1780321095496,36.35,71815.3,25.0,-0.76331,0.00014,19.28494]
[1780321098517,36.35,71817.6,25.0,-0.76299,0.00014,19.29974]
[1780321099524,36.35,71831.62,25.0,-0.76109,0.00014,19.38863]
[1780321100531,36.35,71836.95,25.0,-0.76036,0.00014,19.42227]
[1780321102545,36.35,71834.92,25.0,-0.76064,0.00014,19.40935]
[1780321104558,36.35,71837.93,25.0,-0.76023,0.00014,19.42829]
[1780321106573,36.35,71830.62,25.0,-0.76123,0.00014,19.38199]
[1780321107580,36.35,71823.59,25.0,-0.76219,0.00014,19.33747]
[1780321109594,36.35,71820.3,25.0,-0.76263,0.00014,19.31669]
[1780321110601,36.35,71817.14,25.0,-0.76306,0.00014,19.29666]
[1780321111608,36.35,71819.13,25.0,-0.76282,0.00014,19.30562]
[1780321112615,36.35,71823.44,25.0,-0.76223,0.00014,19.33299]
[1780321116645,36.35,71832.89,25.0,-0.76094,0.00014,19.39285]
[1780321117652,36.35,71837.72,25.0,-0.76028,0.00014,19.42334]
[1780321119666,36.35,71842.7,25.0,-0.75961,0.00014,19.45463]
[1780321120673,36.35,71849.1,25.0,-0.75873,0.00014,19.49485]
[1780321122687,36.35,71846.07,25.0,-0.75915,0.00014,19.47582]
[1780321126715,36.35,71843.84,25.0,-0.75945,0.00014,19.46194]
[1780321130742,36.35,71850.63,25.0,-0.75852,0.00014,19.50432]
[1780321132757,36.35,71847.54,25.0,-0.75895,0.00014,19.48488]
[1780321134777,36.35,71853.56,25.0,-0.75812,0.00014,19.5228]
[1780321136791,36.35,71851.5,25.0,-0.7584,0.00014,19.50982]
[1780321138805,36.35,71841.94,25.0,-0.75971,0.00014,19.44961]
[1780321140819,36.35,71838.2,25.0,-0.76023,0.00014,19.42574]
[1780321142833,36.35,71832.7,25.0,-0.76099,0.00014,19.39075]
[1780321143843,36.35,71826.1,25.0,-0.76189,0.00014,19.34889]
[1780321145857,36.35,71820.68,25.0,-0.76263,0.00014,19.31447]
[1780321148879,36.35,71832.07,25.0,-0.76108,0.00014,19.38666]
[1780321149886,36.35,71837.61,25.0,-0.76032,0.00014,19.42167]
[1780321150893,36.35,71837.65,25.0,-0.76032,0.00014,19.42185]
[1780321151900,36.35,71847.09,25.0,-0.75903,0.00014,19.48128]
[1780321152907,36.35,71849.09,25.0,-0.75875,0.00014,19.49397]
[1780321153915,36.35,71847.85,25.0,-0.75892,0.00014,19.48618]
[1780321156945,36.35,71842.05,25.0,-0.75971,0.00014,19.44968]
[1780321159965,36.35,71839.25,25.0,-0.76011,0.00014,19.43158]
[1780321160972,36.35,71836.1,25.0,-0.76054,0.00014,19.41155]
[1780321166007,36.35,71835.32,25.0,-0.76066,0.00014,19.40611]
[1780321168025,36.35,71838.91,25.0,-0.76017,0.00014,19.42859]
[1780321171735,36.34,71839.37,25.0,-0.76011,0.00014,19.43127]
[1780321171774,36.34,71839.37,25.0,-0.76011,0.00014,19.43127]
[1780321171849,36.34,71839.53,25.0,-0.76013,0.00014,19.42832]
[1780321172303,36.34,71839.53,25.0,-0.76013,0.00014,19.42832]
[1780321172831,36.34,71839.53,25.0,-0.76013,0.00014,19.42832]
[1780321172405,36.34,71843.82,25.0,-0.75954,0.00014,19.45535]
[1780321173406,36.34,71849.04,25.0,-0.75882,0.00014,19.48829]
[1780321175089,36.34,71841.13,25.0,-0.75991,0.00014,19.43843]
[1780321176090,36.34,71830.8,25.0,-0.76132,0.00014,19.37298]
[1780321178104,36.34,71832.29,25.0,-0.76112,0.00014,19.38225]
[1780321179363,36.34,71832.29,25.0,-0.76112,0.00014,19.38225]
[1780321179499,36.34,71831.33,25.0,-0.76126,0.00014,19.37613]
[1780321185153,36.34,71830.7,25.0,-0.76135,0.00014,19.3719]
[1780321186161,36.34,71822.72,25.0,-0.76243,0.00014,19.3213]
[1780321190190,36.34,71804.57,25.0,-0.7649,0.00014,19.20573]
[1780321191197,36.34,71791.51,25.0,-0.76667,0.00013,19.12222]
[1780321192204,36.34,71789.42,25.0,-0.76695,0.00013,19.10885]
[1780321193447,36.34,71787.07,25.0,-0.76727,0.00013,19.09382]
[1780321194218,36.34,71785.18,25.0,-0.76752,0.00013,19.08175]
[1780321197240,36.34,71776.17,25.0,-0.76873,0.00013,19.02407]
[1780321198247,36.34,71773.09,25.0,-0.76914,0.00013,19.00437]
[1780321201268,36.34,71759.62,25.0,-0.77094,0.00013,18.91787]
[1780321202275,36.34,71755.94,25.0,-0.77143,0.00013,18.89416]
[1780321203723,36.34,71755.94,25.0,-0.77143,0.00013,18.89416]
[1780321203746,36.34,71765.67,25.0,-0.77013,0.00013,18.95695]
[1780321204296,36.34,71755.66,25.0,-0.77146,0.00013,18.89241]
[1780321205301,36.34,71757.32,25.0,-0.77124,0.00013,18.90311]
[1780321206308,36.34,71763.75,25.0,-0.77038,0.00013,18.94469]
[1780321207315,36.34,71761.19,25.0,-0.77072,0.00013,18.92824]
[1780321208586,36.34,71761.19,25.0,-0.77072,0.00013,18.92824]
[1780321208634,36.34,71764.8,25.0,-0.77023,0.00013,18.95168]
[1780321210337,36.34,71762.85,25.0,-0.77049,0.00013,18.93943]
[1780321211344,36.34,71757.07,25.0,-0.77126,0.00013,18.90213]
[1780321212351,36.35,71760.67,25.0,-0.77078,0.00013,18.92547]
[1780321213369,36.35,71764.08,25.0,-0.77032,0.00013,18.94753]
[1780321214375,36.35,71765.76,25.0,-0.77009,0.00013,18.95842]
[1780321215382,36.35,71768.69,25.0,-0.7697,0.00013,18.97742]
[1780321218403,36.35,71764.77,25.0,-0.77021,0.00013,18.95261]
[1780321222431,36.35,71759.25,25.0,-0.77094,0.00013,18.91766]
[1780321227466,36.35,71754.31,25.0,-0.77158,0.00013,18.88641]
[1780321228473,36.35,71748.71,25.0,-0.77233,0.00013,18.85029]
[1780321230487,36.35,71745.91,25.0,-0.7727,0.00013,18.83234]
[1780321231494,36.35,71744.28,25.0,-0.77294,0.00013,18.81815]
[1780321232574,36.35,71744.28,25.0,-0.77294,0.00013,18.81815]
[1780321232730,36.35,71744.28,25.0,-0.77294,0.00013,18.81815]
[1780321232822,36.35,71727.66,25.0,-0.77514,0.00013,18.71041]
[1780321233176,36.35,71727.66,25.0,-0.77514,0.00013,18.71041]
[1780321233508,36.35,71709.7,25.0,-0.77751,0.00013,18.59353]
[1780321234604,36.35,71709.7,25.0,-0.77751,0.00013,18.59353]
[1780321234712,36.35,71709.7,25.0,-0.77751,0.00013,18.59353]
[1780321234945,36.35,71668.7,25.0,-0.78286,0.00013,18.32513]
[1780321235483,36.35,71668.7,25.0,-0.78286,0.00013,18.32513]
[1780321235574,36.35,71659.57,25.0,-0.78404,0.00013,18.26504]
[1780321236573,36.35,71651.06,25.0,-0.78514,0.00013,18.209]
[1780321237561,36.35,71651.06,25.0,-0.78514,0.00013,18.209]
[1780321238097,36.35,71648.41,25.0,-0.78548,0.00013,18.19151]
[1780321238710,36.36,71649.62,25.0,-0.78527,0.00013,18.20227]
[1780321239719,36.37,71651.19,25.0,-0.78499,0.00013,18.21617]
[1780321240726,36.37,71658.33,25.0,-0.78406,0.00013,18.26388]
[1780321242740,36.38,71654.43,25.0,-0.78455,0.00013,18.23873]
[1780321243748,36.38,71657.63,25.0,-0.78413,0.00013,18.2601]
[1780321244646,36.38,71657.63,25.0,-0.78413,0.00013,18.2601]
[1780321244756,36.38,71677.52,25.0,-0.78155,0.00013,18.39108]
[1780321245157,36.38,71677.52,25.0,-0.78155,0.00013,18.39108]
[1780321245763,36.38,71676.12,25.0,-0.78173,0.00013,18.382]
[1780321247078,36.38,71675.33,25.0,-0.78183,0.00013,18.37694]
[1780321247993,36.38,71675.33,25.0,-0.78183,0.00013,18.37694]
[1780321248044,36.38,71667.51,25.0,-0.78284,0.00013,18.32572]
[1780321248784,36.38,71665.44,25.0,-0.7831,0.00013,18.3123]
[1780321249791,36.38,71667.64,25.0,-0.78282,0.00013,18.32697]
[1780321251807,36.38,71675.96,25.0,-0.78173,0.00013,18.38196]
[1780321252929,36.38,71679.09,25.0,-0.78131,0.00013,18.40285]
[1780321253821,36.38,71670.97,25.0,-0.78236,0.00013,18.34978]
[1780321254827,36.38,71673.14,25.0,-0.78208,0.00013,18.36419]
[1780321255833,36.38,71658.54,25.0,-0.78397,0.00013,18.26838]
[1780321256841,36.39,71642.23,25.0,-0.78606,0.00013,18.16113]
[1780321257848,36.39,71628.32,25.0,-0.78784,0.00013,18.06944]
[1780321258679,36.39,71628.32,25.0,-0.78784,0.00013,18.06944]
[1780321259030,36.39,71628.32,25.0,-0.78784,0.00013,18.06944]
[1780321259122,36.39,71628.32,25.0,-0.78784,0.00013,18.06944]
[1780321259036,36.39,71622.33,25.0,-0.7886,0.00013,18.03015]
[1780321259378,36.39,71622.33,25.0,-0.7886,0.00013,18.03015]
[1780321259871,36.39,71559.17,25.0,-0.79657,0.00012,17.6095]
[1780321260440,36.39,71559.17,25.0,-0.79657,0.00012,17.6095]
[1780321260885,36.39,71524.62,25.0,-0.80085,0.00012,17.37787]
[1780321261908,36.39,71526.98,25.0,-0.80055,0.00012,17.39443]
[1780321262354,36.39,71526.98,25.0,-0.80055,0.00012,17.39443]
[1780321262512,36.39,71526.98,25.0,-0.80055,0.00012,17.39443]
[1780321263011,36.39,71526.98,25.0,-0.80055,0.00012,17.39443]
[1780321263048,36.44,71548.16,25.0,-0.79757,0.00012,17.55515]
[1780321263393,36.44,71548.16,25.0,-0.79757,0.00012,17.55515]
[1780321263856,36.44,71548.16,25.0,-0.79757,0.00012,17.55515]
[1780321263882,36.44,71548.16,25.0,-0.79757,0.00012,17.55515]
[1780321263921,36.47,71564.03,25.0,-0.79543,0.00012,17.66953]
[1780321264838,36.47,71564.03,25.0,-0.79543,0.00012,17.66953]
[1780321264929,36.47,71561.19,25.0,-0.79577,0.00012,17.65114]
[1780321265936,36.47,71585.57,25.0,-0.7927,0.00013,17.8142]
[1780321266943,36.47,71581.01,25.0,-0.79327,0.00013,17.78438]
[1780321267950,36.47,71586.82,25.0,-0.79252,0.00013,17.82354]
[1780321268957,36.48,71590.13,25.0,-0.7921,0.00013,17.84601]
[1780321269556,36.48,71590.13,25.0,-0.7921,0.00013,17.84601]
[1780321269966,36.48,71576.87,25.0,-0.79376,0.00013,17.75831]
[1780321270974,36.48,71574.89,25.0,-0.79399,0.00013,17.7457]
[1780321271981,36.48,71573.22,25.0,-0.79419,0.00013,17.73502]
[1780321273756,36.48,71573.4,25.0,-0.79416,0.00013,17.73668]
[1780321273995,36.48,71562.99,25.0,-0.79546,0.00012,17.66778]
[1780321275008,36.48,71574.71,25.0,-0.79398,0.00013,17.74638]
[1780321276022,36.49,71574.64,25.0,-0.79398,0.00013,17.74635]
[1780321277020,36.49,71562.71,25.0,-0.79546,0.00012,17.66733]
[1780321278027,36.49,71562.06,25.0,-0.79553,0.00012,17.66353]
[1780321279039,36.49,71564.44,25.0,-0.79523,0.00012,17.67994]
[1780321279245,36.49,71564.44,25.0,-0.79523,0.00012,17.67994]
[1780321279575,36.49,71564.44,25.0,-0.79523,0.00012,17.67994]
[1780321280050,36.49,71563.23,25.0,-0.79537,0.00012,17.67229]
[1780321281053,36.49,71565.97,25.0,-0.79502,0.00013,17.69103]
[1780321281408,36.49,71565.97,25.0,-0.79502,0.00013,17.69103]
[1780321281739,36.49,71565.97,25.0,-0.79502,0.00013,17.69103]
[1780321282060,36.49,71574.78,25.0,-0.79391,0.00013,17.75013]
[1780321283067,36.49,71593.13,25.0,-0.79159,0.00013,17.87246]
[1780321284074,36.51,71605.87,25.0,-0.78988,0.00013,17.96173]
[1780321285081,36.51,71599.65,25.0,-0.79066,0.00013,17.92094]
[1780321286088,36.51,71602.72,25.0,-0.79026,0.00013,17.94169]
[1780321287095,36.51,71605.86,25.0,-0.78986,0.00013,17.96287]
[1780321289109,36.52,71609.1,25.0,-0.78943,0.00013,17.98503]
[1780321290120,36.52,71611.01,25.0,-0.78918,0.00013,17.998]
[1780321290134,36.52,71611.01,25.0,-0.78918,0.00013,17.998]
[1780321291137,36.52,71606.41,25.0,-0.78979,0.00013,17.96415]
[1780321292144,36.52,71600.1,25.0,-0.79058,0.00013,17.92277]
[1780321294688,36.53,71582.1,25.0,-0.79277,0.00013,17.80747]
[1780321295179,36.53,71584.28,25.0,-0.7925,0.00013,17.82193]
[1780321296192,36.53,71588.55,25.0,-0.79195,0.00013,17.85073]
[1780321297194,36.53,71600.71,25.0,-0.79041,0.00013,17.93178]
[1780321298208,36.53,71601.29,25.0,-0.79032,0.00013,17.93608]
[1780321299467,36.54,71605.57,25.0,-0.78977,0.00013,17.96483]
[1780321303243,36.55,71603.6,25.0,-0.78992,0.00013,17.95713]
[1780321304250,36.55,71605.39,25.0,-0.78968,0.00013,17.96938]
[1780321305257,36.55,71609.41,25.0,-0.78916,0.00013,17.99633]
[1780321307271,36.56,71621.33,25.0,-0.78763,0.00013,18.07566]
[1780321308278,36.56,71627.44,25.0,-0.78685,0.00013,18.11622]
[1780321309286,36.56,71639.94,25.0,-0.78524,0.00013,18.19874]
[1780321311116,36.56,71639.94,25.0,-0.78524,0.00013,18.19874]
[1780321310292,36.56,71643.52,25.0,-0.78477,0.00013,18.22263]
[1780321311773,36.56,71643.52,25.0,-0.78477,0.00013,18.22263]
[1780321311827,36.56,71643.52,25.0,-0.78477,0.00013,18.22263]
[1780321311872,36.56,71645.91,25.0,-0.78445,0.00013,18.23902]
[1780321312789,36.56,71660.95,25.0,-0.78251,0.00013,18.33772]
[1780321313254,36.56,71660.95,25.0,-0.78251,0.00013,18.33772]
[1780321313799,36.56,71663.83,25.0,-0.78214,0.00013,18.35675]
[1780321315328,36.56,71655.22,25.0,-0.78324,0.00013,18.30067]
[1780321316335,36.57,71652.04,25.0,-0.78365,0.00013,18.28014]
[1780321317342,36.57,71659.85,25.0,-0.78263,0.00013,18.33154]
[1780321318351,36.57,71664.67,25.0,-0.78201,0.00013,18.36328]
[1780321320022,36.57,71661.8,25.0,-0.78237,0.00013,18.34496]
[1780321320364,36.57,71664.1,25.0,-0.78207,0.00013,18.35999]
[1780321321371,36.57,71670.67,25.0,-0.78122,0.00013,18.40308]
[1780321322378,36.57,71667.49,25.0,-0.78162,0.00013,18.38255]
[1780321323384,36.57,71658.32,25.0,-0.7828,0.00013,18.32289]
[1780321324392,36.57,71652.77,25.0,-0.78351,0.00013,18.28689]
[1780321325399,36.57,71645.64,25.0,-0.78442,0.00013,18.2405]
[1780321328421,36.58,71647.36,25.0,-0.78418,0.00013,18.25281]
[1780321330110,36.58,71647.36,25.0,-0.78418,0.00013,18.25281]
[1780321330163,36.58,71653.8,25.0,-0.78334,0.00013,18.29561]
[1780321330736,36.58,71653.8,25.0,-0.78334,0.00013,18.29561]
[1780321330764,36.58,71645.13,25.0,-0.78445,0.00013,18.2392]
[1780321331274,36.58,71645.13,25.0,-0.78445,0.00013,18.2392]
[1780321331442,36.58,71636.68,25.0,-0.78553,0.00013,18.18378]
[1780321332449,36.58,71632.85,25.0,-0.78601,0.00013,18.15894]
[1780321335741,36.58,71633.12,25.0,-0.78596,0.00013,18.16138]
[1780321335798,36.58,71629.56,25.0,-0.78641,0.00013,18.13855]
[1780321336476,36.58,71622.78,25.0,-0.78727,0.00013,18.09398]
[1780321338491,36.59,71621.04,25.0,-0.78748,0.00013,18.08309]
[1780321339498,36.59,71623.89,25.0,-0.78711,0.00013,18.10217]
[1780321341512,36.59,71626.52,25.0,-0.78677,0.00013,18.12008]
[1780321344533,36.59,71635.24,25.0,-0.78563,0.00013,18.17839]
[1780321345230,36.59,71635.24,25.0,-0.78563,0.00013,18.17839]
[1780321345539,36.59,71645.28,25.0,-0.78434,0.00013,18.24458]
[1780321346546,36.59,71644.22,25.0,-0.78447,0.00013,18.23795]
[1780321347554,36.59,71643.85,25.0,-0.78451,0.00013,18.23575]
[1780321350575,36.6,71637.98,25.0,-0.78525,0.00013,18.19801]
[1780321351240,36.6,71637.98,25.0,-0.78525,0.00013,18.19801]
[1780321351725,36.6,71637.98,25.0,-0.78525,0.00013,18.19801]
[1780321351821,36.6,71632.78,25.0,-0.78593,0.00013,18.16091]
[1780321357638,36.6,71627.81,25.0,-0.78653,0.00013,18.12992]
[1780321360659,36.61,71629.8,25.0,-0.78626,0.00013,18.14376]
[1780321362065,36.61,71629.8,25.0,-0.78626,0.00013,18.14376]
[1780321362096,36.61,71631.96,25.0,-0.78597,0.00013,18.15845]
[1780321362673,36.61,71649.7,25.0,-0.7837,0.00013,18.27468]
[1780321364081,36.61,71652.71,25.0,-0.7833,0.00013,18.29512]
[1780321364687,36.61,71665.43,25.0,-0.78166,0.00013,18.37815]
[1780321365954,36.61,71665.43,25.0,-0.78166,0.00013,18.37815]
[1780321365968,36.61,71674.91,25.0,-0.78042,0.00013,18.44061]
[1780321366701,36.61,71698.17,25.0,-0.77739,0.00013,18.59159]
[1780321367708,36.61,71698.23,25.0,-0.77737,0.00013,18.59237]
[1780321368715,36.61,71697.15,25.0,-0.77751,0.00013,18.5856]
[1780321369924,36.61,71697.15,25.0,-0.77751,0.00013,18.5856]
[1780321370729,36.62,71688.13,25.0,-0.77867,0.00013,18.52775]
[1780321371736,36.62,71685.66,25.0,-0.77899,0.00013,18.51199]
[1780321372432,36.62,71685.66,25.0,-0.77899,0.00013,18.51199]
[1780321372743,36.62,71671.73,25.0,-0.7808,0.00013,18.42144]
[1780321373750,36.62,71660.17,25.0,-0.78228,0.00013,18.34656]
[1780321374757,36.62,71659.23,25.0,-0.78239,0.00013,18.3407]
[1780321375765,36.62,71661.17,25.0,-0.78214,0.00013,18.35363]
[1780321376772,36.62,71663.71,25.0,-0.78181,0.00013,18.37046]
[1780321377413,36.62,71663.71,25.0,-0.78181,0.00013,18.37046]
[1780321377779,36.62,71651.8,25.0,-0.78334,0.00013,18.29296]
[1780321378786,36.62,71645.92,25.0,-0.78408,0.00013,18.2548]
[1780321379794,36.62,71638.42,25.0,-0.78504,0.00013,18.20604]
[1780321380800,36.63,71646.39,25.0,-0.78401,0.00013,18.2586]
[1780321382815,36.63,71644.63,25.0,-0.78422,0.00013,18.24773]
[1780321383465,36.63,71644.63,25.0,-0.78422,0.00013,18.24773]
[1780321383822,36.63,71635.26,25.0,-0.78542,0.00013,18.18659]
[1780321385156,36.63,71629.17,25.0,-0.78619,0.00013,18.14695]
[1780321385977,36.63,71629.17,25.0,-0.78619,0.00013,18.14695]
[1780321387857,36.63,71633.17,25.0,-0.78566,0.00013,18.174]
[1780321389871,36.63,71630.91,25.0,-0.78594,0.00013,18.15965]
[1780321392892,36.64,71633.51,25.0,-0.78559,0.00013,18.17758]
[1780321393568,36.64,71633.51,25.0,-0.78559,0.00013,18.17758]
[1780321393899,36.64,71643.87,25.0,-0.78426,0.00013,18.24583]
[1780321394458,36.64,71643.87,25.0,-0.78426,0.00013,18.24583]
[1780321394941,36.64,71643.87,25.0,-0.78426,0.00013,18.24583]
[1780321395041,36.64,71640.02,25.0,-0.78474,0.00013,18.22097]
[1780321395822,36.64,71640.02,25.0,-0.78474,0.00013,18.22097]
[1780321395913,36.64,71634.99,25.0,-0.78538,0.00013,18.1884]
[1780321396920,36.64,71631.71,25.0,-0.78579,0.00013,18.16719]
[1780321398934,36.64,71623.17,25.0,-0.78687,0.00013,18.11178]
[1780321402962,36.65,71619.59,25.0,-0.7873,0.00013,18.08968]
[1780321403969,36.65,71613.93,25.0,-0.78801,0.00013,18.05281]
[1780321404976,36.65,71609.35,25.0,-0.78858,0.00013,18.02305]
[1780321409004,36.65,71614.61,25.0,-0.78788,0.00013,18.05921]
[1780321410011,36.65,71621.15,25.0,-0.78705,0.00013,18.10251]
[1780321411722,36.66,71621.63,25.0,-0.78701,0.00013,18.10218]
[1780321412028,36.66,71623.73,25.0,-0.78674,0.00013,18.11625]
[1780321413033,36.66,71621.26,25.0,-0.78705,0.00013,18.10031]
[1780321415047,36.66,71619.14,25.0,-0.7873,0.00013,18.08697]
[1780321417061,36.66,71620.71,25.0,-0.78709,0.00013,18.09789]
[1780321421088,36.66,71622.73,25.0,-0.78681,0.00013,18.1123]
[1780321423103,36.67,71621.08,25.0,-0.78701,0.00013,18.10203]
[1780321428138,36.67,71628.37,25.0,-0.78605,0.00013,18.15124]
[1780321429145,36.67,71631.53,25.0,-0.78564,0.00013,18.17224]
[1780321430152,36.67,71630.06,25.0,-0.78583,0.00013,18.16289]
[1780321432166,36.67,71621.42,25.0,-0.78692,0.00013,18.10671]
[1780321433173,36.67,71621.46,25.0,-0.78691,0.00013,18.10719]
[1780321434180,36.67,71618.5,25.0,-0.78728,0.00013,18.088]
[1780321435187,36.68,71617.02,25.0,-0.78746,0.00013,18.07853]
[1780321436194,36.68,71610.5,25.0,-0.78829,0.00013,18.03597]
[1780321437201,36.68,71612.04,25.0,-0.78808,0.00013,18.0464]
[1780321438209,36.68,71613.96,25.0,-0.78783,0.00013,18.05931]
[1780321439215,36.68,71618.88,25.0,-0.7872,0.00013,18.09189]
[1780321440222,36.68,71621.2,25.0,-0.7869,0.00013,18.10735]
[1780321441229,36.68,71622.7,25.0,-0.78671,0.00013,18.11741]
[1780321444250,36.68,71625.48,25.0,-0.78634,0.00013,18.13643]
[1780321445257,36.68,71607.8,25.0,-0.78858,0.00013,18.02063]
[1780321446263,36.68,71605.17,25.0,-0.78891,0.00013,18.00367]
[1780321447271,36.69,71596.01,25.0,-0.79006,0.00013,17.94373]
[1780321448249,36.69,71596.01,25.0,-0.79006,0.00013,17.94373]
[1780321448279,36.69,71594.83,25.0,-0.7902,0.00013,17.93624]
[1780321448419,36.69,71594.83,25.0,-0.7902,0.00013,17.93624]
[1780321449285,36.69,71588.6,25.0,-0.79098,0.00013,17.89548]
[1780321450292,36.69,71575.5,25.0,-0.79262,0.00013,17.80922]
[1780321451298,36.7,71578.3,25.0,-0.7922,0.00013,17.83091]
[1780321452306,36.7,71584.08,25.0,-0.79147,0.00013,17.86935]
[1780321453313,36.7,71588.73,25.0,-0.79088,0.00013,17.90026]
[1780321454320,36.7,71592.75,25.0,-0.79037,0.00013,17.92709]
[1780321454609,36.7,71592.75,25.0,-0.79037,0.00013,17.92709]
[1780321455326,36.7,71598.53,25.0,-0.78964,0.00013,17.96545]
[1780321456335,36.7,71595.17,25.0,-0.79005,0.00013,17.94359]
[1780321457975,36.7,71595.17,25.0,-0.79005,0.00013,17.94359]
[1780321458043,36.7,71596.55,25.0,-0.78987,0.00013,17.95336]
[1780321459356,36.7,71597.72,25.0,-0.78971,0.00013,17.96133]
[1780321462377,36.71,71591.09,25.0,-0.79053,0.00013,17.91871]
[1780321463384,36.71,71588.02,25.0,-0.79091,0.00013,17.89879]
[1780321465037,36.71,71588.02,25.0,-0.79091,0.00013,17.89879]
[1780321465138,36.72,71559.93,25.0,-0.79434,0.00012,17.71766]
[1780321465398,36.72,71551.97,25.0,-0.79533,0.00012,17.66496]
[1780321466729,36.72,71551.97,25.0,-0.79533,0.00012,17.66496]
[1780321467821,36.72,71551.83,25.0,-0.79534,0.00012,17.66451]
[1780321467922,36.73,71548.28,25.0,-0.79576,0.00012,17.64185]
[1780321469429,36.73,71534.12,25.0,-0.79751,0.00012,17.54828]
[1780321470500,36.73,71540.55,25.0,-0.7967,0.00012,17.5913]
[1780321471443,36.73,71542.85,25.0,-0.79645,0.00012,17.60305]
[1780321472450,36.73,71549.99,25.0,-0.79555,0.00012,17.65065]
[1780321473497,36.73,71549.99,25.0,-0.79555,0.00012,17.65065]
[1780321473802,36.73,71552.13,25.0,-0.79528,0.00012,17.66517]
[1780321476007,36.73,71552.34,25.0,-0.79525,0.00012,17.66689]
[1780321478492,36.74,71550.01,25.0,-0.79551,0.00012,17.65274]
[1780321479936,36.74,71550.01,25.0,-0.79551,0.00012,17.65274]
[1780321480034,36.74,71551.59,25.0,-0.79531,0.00012,17.66386]
[1780321480505,36.74,71538.28,25.0,-0.79695,0.00012,17.57564]
[1780321481513,36.74,71536.95,25.0,-0.79711,0.00012,17.56712]
[1780321482520,36.74,71539.52,25.0,-0.79679,0.00012,17.58449]
[1780321486614,36.74,71539.29,25.0,-0.7968,0.00012,17.58383]
[1780321487022,36.74,71533.91,25.0,-0.79745,0.00012,17.54876]
[1780321487555,36.74,71524.77,25.0,-0.79858,0.00012,17.48806]
[1780321488562,36.74,71520.86,25.0,-0.79905,0.00012,17.46247]
[1780321489950,36.74,71520.86,25.0,-0.79905,0.00012,17.46247]
[1780321490018,36.75,71515.54,25.0,-0.79969,0.00012,17.42793]
[1780321491125,36.75,71515.54,25.0,-0.79969,0.00012,17.42793]
[1780321491166,36.75,71515.54,25.0,-0.79969,0.00012,17.42793]
[1780321491373,36.75,71508.01,25.0,-0.8006,0.00012,17.37819]
[1780321492591,36.75,71511.32,25.0,-0.80019,0.00012,17.40062]
[1780321493918,36.75,71511.32,25.0,-0.80019,0.00012,17.40062]
[1780321494020,36.75,71509.65,25.0,-0.80038,0.00012,17.39024]
[1780321495612,36.75,71498.5,25.0,-0.80174,0.00012,17.31632]
[1780321496619,36.75,71492.98,25.0,-0.8024,0.00012,17.27983]
[1780321497626,36.76,71484.11,25.0,-0.80341,0.00012,17.22425]
[1780321498633,36.78,71482.2,25.0,-0.80356,0.00012,17.21577]
[1780321499640,36.79,71494.96,25.0,-0.80193,0.00012,17.30518]
[1780321500647,36.79,71504.44,25.0,-0.80077,0.00012,17.36876]
[1780321501654,36.79,71514.64,25.0,-0.79951,0.00012,17.43696]
[1780321502661,36.79,71520.25,25.0,-0.79882,0.00012,17.47452]
[1780321503483,36.79,71520.25,25.0,-0.79882,0.00012,17.47452]
[1780321503758,36.79,71535.8,25.0,-0.7969,0.00012,17.57803]
[1780321504848,36.79,71533.85,25.0,-0.79713,0.00012,17.56551]
[1780321507698,36.8,71535.88,25.0,-0.79686,0.00012,17.57988]
[1780321509712,36.8,71537.62,25.0,-0.79663,0.00012,17.59198]
[1780321510719,36.8,71543.58,25.0,-0.79589,0.00012,17.63171]
[1780321511726,36.8,71545.36,25.0,-0.79566,0.00012,17.64385]
[1780321512733,36.8,71548.17,25.0,-0.79531,0.00012,17.66275]
[1780321513991,36.8,71548.17,25.0,-0.79531,0.00012,17.66275]
[1780321515078,36.8,71539.19,25.0,-0.79641,0.00012,17.60422]
[1780321515754,36.8,71537.0,25.0,-0.79668,0.00012,17.58972]
[1780321516761,36.8,71537.95,25.0,-0.79655,0.00012,17.59636]
[1780321517984,36.8,71537.95,25.0,-0.79655,0.00012,17.59636]
[1780321518088,36.81,71539.73,25.0,-0.79632,0.00012,17.60887]
[1780321519782,36.81,71541.58,25.0,-0.79608,0.00012,17.62145]
[1780321521217,36.81,71541.58,25.0,-0.79608,0.00012,17.62145]
[1780321521250,36.81,71546.61,25.0,-0.79545,0.00012,17.65538]
[1780321521796,36.81,71566.36,25.0,-0.79299,0.00012,17.78574]
[1780321523234,36.81,71569.28,25.0,-0.79261,0.00012,17.80569]
[1780321524819,36.81,71580.31,25.0,-0.79123,0.00013,17.87853]
[1780321525825,36.81,71582.5,25.0,-0.79095,0.00013,17.89328]
[1780321526833,36.81,71574.57,25.0,-0.79193,0.00013,17.84141]
[1780321527847,36.81,71576.89,25.0,-0.79164,0.00013,17.85683]
[1780321528851,36.82,71565.34,25.0,-0.79308,0.00012,17.781]
[1780321529857,36.82,71567.05,25.0,-0.79286,0.00012,17.79244]
[1780321530865,36.82,71572.02,25.0,-0.79224,0.00012,17.82543]
[1780321531872,36.82,71584.1,25.0,-0.79075,0.00013,17.9014]
[1780321532878,36.82,71590.22,25.0,-0.78997,0.00013,17.94192]
[1780321533967,36.82,71590.22,25.0,-0.78997,0.00013,17.94192]
[1780321533997,36.82,71594.22,25.0,-0.78946,0.00013,17.96887]
[1780321534893,36.82,71597.34,25.0,-0.78906,0.00013,17.98962]
[1780321535905,36.82,71600.65,25.0,-0.78864,0.00013,18.01131]
[1780321536912,36.82,71602.8,25.0,-0.78836,0.00013,18.0259]
[1780321539293,36.82,71604.13,25.0,-0.78818,0.00013,18.03484]
[1780321539933,36.83,71610.11,25.0,-0.78742,0.00013,18.0744]
[1780321540531,36.83,71610.11,25.0,-0.78742,0.00013,18.0744]
[1780321540620,36.83,71610.11,25.0,-0.78742,0.00013,18.0744]
[1780321541093,36.83,71620.7,25.0,-0.78607,0.00013,18.144]
[1780321542135,36.83,71624.46,25.0,-0.78558,0.00013,18.16887]
[1780321543046,36.83,71624.46,25.0,-0.78558,0.00013,18.16887]
[1780321543097,36.83,71624.46,25.0,-0.78558,0.00013,18.16887]
[1780321543190,36.83,71624.46,25.0,-0.78558,0.00013,18.16887]
[1780321543273,36.83,71613.68,25.0,-0.78695,0.00013,18.09868]
[1780321543971,36.83,71606.59,25.0,-0.78784,0.00013,18.05247]
[1780321545985,36.83,71606.72,25.0,-0.78782,0.00013,18.05373]
[1780321546992,36.83,71604.16,25.0,-0.78814,0.00013,18.03718]
[1780321548004,36.83,71601.56,25.0,-0.78846,0.00013,18.02038]
[1780321553039,36.83,71603.19,25.0,-0.78823,0.00013,18.03221]
[1780321554047,36.84,71605.47,25.0,-0.78794,0.00013,18.04735]
[1780321557068,36.84,71600.37,25.0,-0.78857,0.00013,18.01479]
[1780321560545,36.84,71599.67,25.0,-0.78864,0.00013,18.01115]
[1780321560752,36.84,71599.67,25.0,-0.78864,0.00013,18.01115]
[1780321561108,36.84,71590.27,25.0,-0.78982,0.00013,17.94978]
[1780321562313,36.84,71591.63,25.0,-0.78964,0.00013,17.95899]
[1780321562727,36.84,71591.63,25.0,-0.78964,0.00013,17.95899]
[1780321563122,36.84,71584.66,25.0,-0.79051,0.00013,17.91339]
[1780321564129,36.84,71586.08,25.0,-0.79033,0.00013,17.92296]
[1780321568179,36.85,71586.45,25.0,-0.79027,0.00013,17.92612]
[1780321568203,36.85,71596.55,25.0,-0.78899,0.00013,17.99256]
[1780321569165,36.85,71600.46,25.0,-0.78849,0.00013,18.01845]
[1780321570171,36.85,71602.35,25.0,-0.78825,0.00013,18.03107]
[1780321571859,36.85,71601.83,25.0,-0.78831,0.00013,18.02791]
[1780321572356,36.85,71601.83,25.0,-0.78831,0.00013,18.02791]
[1780321572445,36.85,71597.14,25.0,-0.7889,0.00013,17.99745]
[1780321576213,36.85,71598.83,25.0,-0.78866,0.00013,18.00962]
[1780321577220,36.85,71601.09,25.0,-0.78837,0.00013,18.02468]
[1780321579234,36.86,71604.37,25.0,-0.78795,0.00013,18.04662]
[1780321580241,36.86,71606.45,25.0,-0.78768,0.00013,18.06043]
[1780321582178,36.86,71606.71,25.0,-0.78765,0.00013,18.06234]
[1780321582255,36.86,71620.72,25.0,-0.78587,0.00013,18.15401]
[1780321583480,36.86,71623.66,25.0,-0.78549,0.00013,18.17326]
[1780321583939,36.86,71623.66,25.0,-0.78549,0.00013,18.17326]
[1780321584657,36.86,71622.9,25.0,-0.78559,0.00013,18.16837]
[1780321590453,36.86,71625.53,25.0,-0.78525,0.00013,18.18579]
[1780321591431,36.86,71624.61,25.0,-0.78536,0.00013,18.17984]
[1780321591483,36.86,71614.41,25.0,-0.78669,0.00013,18.10962]
[1780321592325,36.86,71620.01,25.0,-0.78597,0.00013,18.14629]
[1780321592757,36.86,71620.01,25.0,-0.78597,0.00013,18.14629]
[1780321594195,36.86,71621.05,25.0,-0.78584,0.00013,18.15316]
[1780321596171,36.86,71623.03,25.0,-0.78558,0.00013,18.16624]
[1780321597360,36.86,71615.01,25.0,-0.7866,0.00013,18.1141]
[1780321598367,36.86,71601.92,25.0,-0.78825,0.00013,18.02873]
[1780321598812,36.86,71601.92,25.0,-0.78825,0.00013,18.02873]
[1780321599374,36.86,71596.57,25.0,-0.78892,0.00013,17.99391]
[1780321599757,36.86,71596.57,25.0,-0.78892,0.00013,17.99391]
[1780321600381,36.86,71599.2,25.0,-0.78859,0.00013,18.01135]
[1780321601557,36.86,71598.89,25.0,-0.78862,0.00013,18.00953]
[1780321602137,36.86,71598.89,25.0,-0.78862,0.00013,18.00953]
[1780321602395,36.86,71595.64,25.0,-0.78903,0.00013,17.98848]
[1780321602967,36.86,71595.64,25.0,-0.78903,0.00013,17.98848]
[1780321603401,36.86,71597.79,25.0,-0.78875,0.00013,18.00279]
[1780321604408,36.86,71590.49,25.0,-0.78966,0.00013,17.95521]
[1780321604636,36.86,71590.49,25.0,-0.78966,0.00013,17.95521]
[1780321605416,36.87,71586.47,25.0,-0.79016,0.00013,17.92914]
[1780321607430,36.87,71589.1,25.0,-0.78982,0.00013,17.94686]
[1780321608437,36.87,71586.39,25.0,-0.79016,0.00013,17.92932]
[1780321610451,36.87,71584.51,25.0,-0.79038,0.00013,17.91762]
[1780321612465,36.87,71573.79,25.0,-0.79172,0.00013,17.8477]
[1780321613040,36.87,71573.79,25.0,-0.79172,0.00013,17.8477]
[1780321613472,36.87,71576.87,25.0,-0.79133,0.00013,17.86823]
[1780321614479,36.87,71582.43,25.0,-0.79062,0.00013,17.905]
[1780321616494,36.87,71584.64,25.0,-0.79034,0.00013,17.91998]
[1780321616749,36.87,71584.64,25.0,-0.79034,0.00013,17.91998]
[1780321618510,36.88,71589.45,25.0,-0.78972,0.00013,17.95194]
[1780321619517,36.88,71594.07,25.0,-0.78914,0.00013,17.98249]
[1780321619836,36.88,71594.07,25.0,-0.78914,0.00013,17.98249]
[1780321620524,36.88,71608.2,25.0,-0.78735,0.00013,18.07512]
[1780321622077,36.88,71612.07,25.0,-0.78685,0.00013,18.10075]
[1780321623170,36.88,71612.07,25.0,-0.78685,0.00013,18.10075]
[1780321623238,36.88,71615.06,25.0,-0.78647,0.00013,18.1204]
[1780321623566,36.88,71628.93,25.0,-0.78471,0.00013,18.21073]
[1780321624557,36.88,71632.91,25.0,-0.7842,0.00013,18.2367]
[1780321625564,36.88,71638.28,25.0,-0.78351,0.00013,18.27184]
[1780321627578,36.88,71648.38,25.0,-0.78221,0.00013,18.33777]
[1780321629238,36.88,71639.74,25.0,-0.78331,0.00013,18.28209]
[1780321629593,36.88,71643.13,25.0,-0.78287,0.00013,18.30409]
[1780321631607,36.88,71646.17,25.0,-0.78248,0.00013,18.32417]
[1780321633306,36.88,71654.41,25.0,-0.78141,0.00013,18.37779]
[1780321633621,36.88,71651.06,25.0,-0.78184,0.00013,18.35611]
[1780321636642,36.89,71629.67,25.0,-0.78457,0.00013,18.21769]
[1780321638488,36.89,71629.67,25.0,-0.78457,0.00013,18.21769]
[1780321638370,36.89,71623.66,25.0,-0.78532,0.00013,18.17912]
[1780321639802,36.89,71623.26,25.0,-0.78538,0.00013,18.17652]
[1780321641498,36.89,71623.33,25.0,-0.78536,0.00013,18.17726]
[1780321641677,36.89,71610.12,25.0,-0.78702,0.00013,18.09176]
[1780321642684,36.89,71600.03,25.0,-0.78829,0.00013,18.02613]
[1780321643691,36.89,71601.2,25.0,-0.78814,0.00013,18.03405]
[1780321644698,36.89,71598.86,25.0,-0.78843,0.00013,18.01902]
[1780321645705,36.89,71590.32,25.0,-0.7895,0.00013,17.96344]
[1780321647179,36.9,71589.04,25.0,-0.78965,0.00013,17.95577]
[1780321648726,36.9,71584.87,25.0,-0.79016,0.00013,17.9288]
[1780321649986,36.9,71584.87,25.0,-0.79016,0.00013,17.9288]
[1780321650453,36.9,71584.87,25.0,-0.79016,0.00013,17.9288]
[1780321650487,36.9,71580.01,25.0,-0.79076,0.00013,17.8975]
[1780321650740,36.9,71574.32,25.0,-0.79147,0.00012,17.86018]
[1780321651747,36.9,71577.15,25.0,-0.79114,0.00013,17.8753]
[1780321652754,36.9,71572.98,25.0,-0.79166,0.00012,17.84827]
[1780321656783,36.9,71576.42,25.0,-0.7912,0.00013,17.87225]
[1780321657791,36.91,71578.45,25.0,-0.79094,0.00013,17.88589]
[1780321658798,36.91,71576.82,25.0,-0.79114,0.00013,17.87552]
[1780321659805,36.91,71580.14,25.0,-0.79071,0.00013,17.89761]
[1780321660812,36.91,71589.48,25.0,-0.78954,0.00013,17.95908]
[1780321661819,36.91,71591.4,25.0,-0.78929,0.00013,17.97186]
[1780321662826,36.91,71596.88,25.0,-0.7886,0.00013,18.0079]
[1780321663833,36.91,71599.58,25.0,-0.78825,0.00013,18.0257]
[1780321664840,36.91,71601.27,25.0,-0.78804,0.00013,18.03701]
[1780321665847,36.91,71594.78,25.0,-0.78885,0.00013,17.99487]
[1780321667861,36.91,71589.56,25.0,-0.78949,0.00013,17.96136]
[1780321668868,36.91,71588.17,25.0,-0.78966,0.00013,17.95255]
[1780321670882,36.92,71581.75,25.0,-0.79045,0.00013,17.91112]
[1780321671889,36.92,71575.62,25.0,-0.79122,0.00013,17.87104]
[1780321672896,36.92,71577.64,25.0,-0.79096,0.00013,17.88443]
[1780321673903,36.92,71586.06,25.0,-0.7899,0.00013,17.93977]
[1780321675917,36.92,71587.68,25.0,-0.78969,0.00013,17.95073]
[1780321677931,36.92,71596.55,25.0,-0.78857,0.00013,18.00893]
[1780321679945,36.92,71597.15,25.0,-0.78849,0.00013,18.01327]
[1780321682965,36.92,71594.23,25.0,-0.78885,0.00013,17.99486]
[1780321684980,36.92,71599.97,25.0,-0.78811,0.00013,18.03283]
[1780321686995,36.93,71597.22,25.0,-0.78845,0.00013,18.01532]
[1780321688005,36.93,71593.93,25.0,-0.78886,0.00013,17.99402]
[1780321688770,36.93,71593.93,25.0,-0.78886,0.00013,17.99402]
[1780321689022,36.93,71612.28,25.0,-0.78654,0.00013,18.11396]
[1780321690019,36.93,71622.14,25.0,-0.78529,0.00013,18.17837]
[1780321691025,36.93,71619.2,25.0,-0.78566,0.00013,18.15941]
[1780321692033,36.93,71627.55,25.0,-0.78459,0.00013,18.21376]
[1780321694047,36.93,71624.93,25.0,-0.78492,0.00013,18.1969]
[1780321696061,36.93,71622.59,25.0,-0.78522,0.00013,18.18179]
[1780321697024,36.93,71622.59,25.0,-0.78522,0.00013,18.18179]
[1780321697081,36.93,71612.42,25.0,-0.78651,0.00013,18.11569]
[1780321698084,36.93,71610.73,25.0,-0.78672,0.00013,18.10493]
[1780321700098,36.93,71608.36,25.0,-0.78701,0.00013,18.08966]
[1780321701105,36.93,71606.77,25.0,-0.7872,0.00013,18.07967]
[1780321704126,36.93,71603.65,25.0,-0.78759,0.00013,18.05997]
[1780321705133,36.93,71607.97,25.0,-0.78704,0.00013,18.08831]
[1780321709161,36.94,71603.99,25.0,-0.78753,0.00013,18.0629]
[1780321712182,36.94,71601.43,25.0,-0.78787,0.00013,18.04294]
[1780321713189,36.94,71599.01,25.0,-0.78817,0.00013,18.02734]
[1780321714197,36.94,71597.37,25.0,-0.78837,0.00013,18.01685]
[1780321715203,36.94,71584.13,25.0,-0.79004,0.00013,17.93032]
[1780321716210,36.94,71565.97,25.0,-0.79231,0.00012,17.81136]
[1780321717217,36.94,71564.44,25.0,-0.79249,0.00012,17.80173]
[1780321720249,36.94,71562.66,25.0,-0.79269,0.00012,17.79092]
[1780321721255,36.94,71564.46,25.0,-0.79246,0.00012,17.80303]
[1780321722262,36.94,71563.08,25.0,-0.79263,0.00012,17.79426]
[1780321723269,36.95,71564.91,25.0,-0.7924,0.00012,17.80652]
[1780321725289,36.95,71566.14,25.0,-0.79224,0.00012,17.81505]
[1780321726290,36.95,71574.46,25.0,-0.79119,0.00012,17.86981]
[1780321728304,36.95,71573.93,25.0,-0.79125,0.00012,17.86664]
[1780321733340,36.95,71570.37,25.0,-0.79168,0.00012,17.84411]
[1780321734347,36.95,71572.92,25.0,-0.79136,0.00012,17.86102]
[1780321735354,36.95,71580.7,25.0,-0.79038,0.00013,17.91214]
[1780321736361,36.95,71578.6,25.0,-0.79064,0.00013,17.89851]
[1780321738375,36.95,71577.3,25.0,-0.7908,0.00013,17.89027]
[1780321739382,36.95,71567.35,25.0,-0.79204,0.00012,17.82522]
[1780321740389,36.95,71565.82,25.0,-0.79223,0.00012,17.8154]
[1780321741396,36.95,71564.52,25.0,-0.79238,0.00012,17.80711]
[1780321744417,36.96,71545.66,25.0,-0.79471,0.00012,17.68394]
[1780321744735,36.96,71545.66,25.0,-0.79471,0.00012,17.68394]
[1780321745424,36.96,71538.33,25.0,-0.79561,0.00012,17.63609]
[1780321747438,36.96,71534.35,25.0,-0.79609,0.00012,17.6105]
[1780321749452,36.96,71532.44,25.0,-0.79631,0.00012,17.5984]
[1780321751466,36.96,71524.05,25.0,-0.79734,0.00012,17.54359]
[1780321752017,36.96,71524.05,25.0,-0.79734,0.00012,17.54359]
[1780321752473,36.96,71515.98,25.0,-0.79832,0.00012,17.4905]
[1780321754487,36.97,71511.18,25.0,-0.7989,0.00012,17.45929]
[1780321756501,36.97,71509.73,25.0,-0.79907,0.00012,17.45014]
[1780321757508,36.97,71505.3,25.0,-0.7996,0.00012,17.42107]
[1780321758515,36.97,71512.34,25.0,-0.79874,0.00012,17.46795]
[1780321760529,36.97,71508.78,25.0,-0.79916,0.00012,17.44496]
[1780321761536,36.97,71523.19,25.0,-0.79739,0.00012,17.54043]
[1780321762543,36.97,71530.48,25.0,-0.79649,0.00012,17.58881]
[1780321763553,36.97,71520.37,25.0,-0.79773,0.00012,17.52239]
[1780321764558,36.97,71522.1,25.0,-0.79751,0.00012,17.53401]
[1780321765565,36.97,71538.4,25.0,-0.7955,0.00012,17.6416]
[1780321766572,36.97,71547.69,25.0,-0.79435,0.00012,17.70287]
[1780321767579,36.97,71549.03,25.0,-0.79418,0.00012,17.71176]
[1780321769593,36.97,71545.23,25.0,-0.79465,0.00012,17.68694]
[1780321770600,36.97,71538.65,25.0,-0.79546,0.00012,17.64376]
[1780321771607,36.98,71533.0,25.0,-0.79619,0.00012,17.60292]
[1780321772614,36.98,71526.14,25.0,-0.79703,0.00012,17.55791]
[1780321774629,36.98,71520.51,25.0,-0.79771,0.00012,17.52127]
[1780321775636,36.98,71513.53,25.0,-0.79856,0.00012,17.47537]
[1780321776643,36.98,71510.64,25.0,-0.79891,0.00012,17.45652]
[1780321777650,36.98,71506.4,25.0,-0.79942,0.00012,17.42875]
[1780321777883,36.98,71506.4,25.0,-0.79942,0.00012,17.42875]
[1780321778657,36.98,71499.65,25.0,-0.80024,0.00012,17.3844]
[1780321779664,36.98,71501.92,25.0,-0.79995,0.00012,17.39977]
[1780321781888,36.98,71502.59,25.0,-0.79986,0.00012,17.40486]
[1780321782239,36.98,71502.59,25.0,-0.79986,0.00012,17.40486]
[1780321782685,36.98,71506.36,25.0,-0.79939,0.00012,17.43011]
[1780321783692,36.98,71508.12,25.0,-0.79917,0.00012,17.44203]
[1780321783972,36.98,71508.12,25.0,-0.79917,0.00012,17.44203]
[1780321786713,36.99,71510.97,25.0,-0.79881,0.00012,17.46167]
[1780321787720,36.99,71522.25,25.0,-0.79742,0.00012,17.53636]
[1780321788727,36.99,71527.16,25.0,-0.79682,0.00012,17.56889]
[1780321790742,36.99,71524.71,25.0,-0.79711,0.00012,17.55298]
[1780321792756,36.99,71530.77,25.0,-0.79636,0.00012,17.59333]
[1780321793763,36.99,71538.7,25.0,-0.79538,0.00012,17.64575]
[1780321795777,36.99,71535.99,25.0,-0.79571,0.00012,17.62824]
[1780321798798,36.99,71533.93,25.0,-0.79595,0.00012,17.61517]
[1780321800875,36.99,71539.82,25.0,-0.79522,0.00012,17.6541]
[1780321802267,36.99,71553.15,25.0,-0.79357,0.00012,17.74185]
[1780321803892,37.0,71547.39,25.0,-0.79428,0.00012,17.70438]
[1780321804929,37.0,71550.19,25.0,-0.79393,0.00012,17.72287]
[1780321805937,37.0,71558.26,25.0,-0.79293,0.00012,17.77582]
[1780321806860,37.0,71558.26,25.0,-0.79293,0.00012,17.77582]
[1780321806953,37.0,71567.7,25.0,-0.79174,0.00012,17.83803]
[1780321807951,37.0,71571.15,25.0,-0.79131,0.00012,17.8608]
[1780321808853,37.0,71571.15,25.0,-0.79131,0.00012,17.8608]
[1780321808958,37.0,71571.51,25.0,-0.79126,0.00012,17.86331]
[1780321809965,37.0,71580.75,25.0,-0.79011,0.00013,17.92388]
[1780321810972,37.0,71587.89,25.0,-0.78921,0.00013,17.97058]
[1780321814000,37.0,71583.13,25.0,-0.7898,0.00013,17.93972]
[1780321815001,37.0,71577.91,25.0,-0.79045,0.00013,17.90569]
[1780321816014,37.0,71581.71,25.0,-0.78998,0.00013,17.93062]
[1780321818023,37.0,71587.12,25.0,-0.78929,0.00013,17.96609]
[1780321820037,37.0,71584.81,25.0,-0.78958,0.00013,17.95109]
[1780321821044,37.0,71581.87,25.0,-0.78995,0.00013,17.93194]
[1780321822051,37.0,71586.56,25.0,-0.78936,0.00013,17.96263]
[1780321824065,37.0,71596.09,25.0,-0.78816,0.00013,18.02483]
[1780321829100,37.0,71596.68,25.0,-0.78809,0.00013,18.02853]
[1780321830110,37.0,71601.35,25.0,-0.7875,0.00013,18.05903]
[1780321831117,37.0,71597.45,25.0,-0.78802,0.00013,18.02991]
[1780321834138,37.0,71599.22,25.0,-0.78779,0.00013,18.04171]
[1780321835497,37.0,71599.22,25.0,-0.78779,0.00013,18.04171]
[1780321835564,37.0,71599.22,25.0,-0.78779,0.00013,18.04171]
[1780321835585,37.0,71604.3,25.0,-0.78715,0.00013,18.07485]
[1780321835979,37.0,71604.3,25.0,-0.78715,0.00013,18.07485]
[1780321836660,37.0,71618.2,25.0,-0.78539,0.00013,18.16526]
[1780321838777,37.0,71610.08,25.0,-0.78642,0.00013,18.11271]
[1780321841187,37.0,71607.88,25.0,-0.78669,0.00013,18.09866]
[1780321842194,37.0,71602.3,25.0,-0.78739,0.00013,18.0625]
[1780321843201,37.0,71600.09,25.0,-0.78767,0.00013,18.04817]
[1780321844208,37.0,71597.94,25.0,-0.78794,0.00013,18.03425]
[1780321845072,37.0,71597.94,25.0,-0.78794,0.00013,18.03425]
[1780321845446,37.0,71597.94,25.0,-0.78794,0.00013,18.03425]
[1780321845467,37.0,71604.14,25.0,-0.78715,0.00013,18.07469]
[1780321846222,37.01,71608.47,25.0,-0.7866,0.00013,18.10296]
[1780321848235,37.01,71599.57,25.0,-0.78773,0.00013,18.04516]
[1780321850260,37.01,71594.96,25.0,-0.7883,0.00013,18.01537]
[1780321854287,37.01,71603.08,25.0,-0.78727,0.00013,18.06869]
[1780321854923,37.01,71603.08,25.0,-0.78727,0.00013,18.06869]
[1780321855287,37.01,71603.08,25.0,-0.78727,0.00013,18.06869]
[1780321855581,37.01,71603.08,25.0,-0.78727,0.00013,18.06869]
[1780321855593,37.01,71589.77,25.0,-0.78894,0.00013,17.98207]
[1780321856038,37.01,71589.77,25.0,-0.78894,0.00013,17.98207]
[1780321856301,37.01,71586.95,25.0,-0.7893,0.00013,17.96368]
[1780321858315,37.01,71588.91,25.0,-0.78905,0.00013,17.97657]
[1780321859322,37.01,71590.88,25.0,-0.7888,0.00013,17.98945]
[1780321860033,37.01,71590.88,25.0,-0.7888,0.00013,17.98945]
[1780321861336,37.01,71596.71,25.0,-0.78807,0.00013,18.02747]
[1780321862681,37.01,71596.71,25.0,-0.78807,0.00013,18.02747]
[1780321862763,37.01,71601.49,25.0,-0.78746,0.00013,18.05863]
[1780321864357,37.01,71606.19,25.0,-0.78687,0.00013,18.08926]
[1780321867378,37.01,71612.61,25.0,-0.78606,0.00013,18.13105]
[1780321869392,37.01,71616.01,25.0,-0.78562,0.00013,18.15326]
[1780321870402,37.01,71627.99,25.0,-0.7841,0.00013,18.23097]
[1780321871406,37.01,71630.09,25.0,-0.78384,0.00013,18.24462]
[1780321872413,37.01,71632.81,25.0,-0.78349,0.00013,18.26219]
[1780321874427,37.01,71630.19,25.0,-0.78383,0.00013,18.24511]
[1780321877448,37.01,71621.03,25.0,-0.78499,0.00013,18.18559]
[1780321878455,37.01,71607.13,25.0,-0.78675,0.00013,18.09529]
[1780321879462,37.01,71606.92,25.0,-0.78678,0.00013,18.09395]
[1780321880469,37.01,71606.44,25.0,-0.78684,0.00013,18.09095]
[1780321881476,37.01,71598.42,25.0,-0.78785,0.00013,18.0389]
[1780321883554,37.01,71597.1,25.0,-0.78801,0.00013,18.0303]
[1780321883608,37.01,71597.1,25.0,-0.78801,0.00013,18.0303]
[1780321883709,37.01,71593.82,25.0,-0.78843,0.00013,18.00886]
[1780321888527,37.01,71597.61,25.0,-0.78795,0.00013,18.03351]
[1780321889534,37.01,71605.45,25.0,-0.78696,0.00013,18.08451]
[1780321891548,37.01,71607.42,25.0,-0.78675,0.00013,18.09341]
[1780321892555,37.01,71605.44,25.0,-0.787,0.00013,18.08043]
[1780321893562,37.01,71601.93,25.0,-0.78744,0.00013,18.0575]
[1780321897590,37.01,71604.66,25.0,-0.7871,0.00013,18.07504]
[1780321899604,37.01,71607.94,25.0,-0.78669,0.00013,18.09623]
[1780321900611,37.01,71613.49,25.0,-0.78599,0.00013,18.13231]
[1780321902624,37.01,71607.73,25.0,-0.78672,0.00013,18.09472]
[1780321904656,37.01,71614.36,25.0,-0.78589,0.00013,18.13758]
[1780321905657,37.01,71621.74,25.0,-0.78495,0.00013,18.18545]
[1780321906671,37.01,71625.93,25.0,-0.78442,0.00013,18.21253]
[1780321907554,37.01,71625.93,25.0,-0.78442,0.00013,18.21253]
[1780321907928,37.01,71625.93,25.0,-0.78442,0.00013,18.21253]
[1780321907853,37.0,71609.19,25.0,-0.78655,0.00013,18.10365]
[1780321908850,37.0,71561.74,25.0,-0.7925,0.00012,17.79396]
[1780321909835,37.0,71521.99,25.0,-0.79741,0.00012,17.53259]
[1780321911401,37.0,71521.99,25.0,-0.79741,0.00012,17.53259]
[1780321911849,37.02,71514.49,25.0,-0.79821,0.00012,17.48935]
[1780321912052,37.02,71514.49,25.0,-0.79821,0.00012,17.48935]
[1780321912249,37.02,71514.49,25.0,-0.79821,0.00012,17.48935]
[1780321912626,37.02,71514.49,25.0,-0.79821,0.00012,17.48935]
[1780321912859,37.02,71514.03,25.0,-0.79826,0.00012,17.48678]
[1780321913595,37.02,71514.03,25.0,-0.79826,0.00012,17.48678]
[1780321913861,37.02,71517.74,25.0,-0.7978,0.00012,17.51145]
[1780321914399,37.02,71517.74,25.0,-0.7978,0.00012,17.51145]
[1780321914868,37.02,71518.2,25.0,-0.79774,0.00012,17.5147]
[1780321915875,37.03,71525.96,25.0,-0.79678,0.00012,17.56599]
[1780321916206,37.03,71525.96,25.0,-0.79678,0.00012,17.56599]
[1780321916508,37.03,71525.96,25.0,-0.79678,0.00012,17.56599]
[1780321916579,37.03,71525.96,25.0,-0.79678,0.00012,17.56599]
[1780321916738,37.03,71525.96,25.0,-0.79678,0.00012,17.56599]
[1780321916851,37.03,71525.96,25.0,-0.79678,0.00012,17.56599]
[1780321916851,37.03,71525.96,25.0,-0.79678,0.00012,17.56631]
[1780321917645,37.03,71525.96,25.0,-0.79678,0.00012,17.56631]
[1780321917727,37.03,71552.28,25.0,-0.79352,0.00012,17.73961]
[1780321918080,37.03,71552.28,25.0,-0.79352,0.00012,17.73961]
[1780321918094,37.03,71566.21,25.0,-0.79179,0.00012,17.83102]
[1780321919031,37.03,71566.21,25.0,-0.79179,0.00012,17.83102]
[1780321919078,37.03,71571.88,25.0,-0.79108,0.00012,17.86829]
[1780321920895,37.03,71571.88,25.0,-0.79108,0.00012,17.86829]
[1780321920943,37.03,71561.33,25.0,-0.79239,0.00012,17.79942]
[1780321921979,37.03,71553.47,25.0,-0.79336,0.00012,17.74807]
[1780321922960,37.03,71549.93,25.0,-0.7938,0.00012,17.72495]
[1780321924034,37.03,71547.46,25.0,-0.7941,0.00012,17.70891]
[1780321925024,37.03,71531.01,25.0,-0.79613,0.00012,17.60097]
[1780321926648,37.03,71531.01,25.0,-0.79613,0.00012,17.60097]
[1780321926700,37.03,71517.47,25.0,-0.79778,0.00012,17.51226]
[1780321927037,37.03,71502.39,25.0,-0.79962,0.00012,17.41278]
[1780321928048,37.03,71497.07,25.0,-0.80027,0.00012,17.37781]
[1780321929078,37.03,71498.63,25.0,-0.80007,0.00012,17.38841]
[1780321931090,37.04,71500.37,25.0,-0.79984,0.00012,17.40088]
[1780321932833,37.04,71504.13,25.0,-0.79938,0.00012,17.426]
[1780321936125,37.04,71509.19,25.0,-0.79874,0.00012,17.46033]
[1780321937132,37.04,71506.35,25.0,-0.79909,0.00012,17.44183]
[1780321938139,37.04,71490.14,25.0,-0.80106,0.00012,17.33476]
[1780321939146,37.04,71489.63,25.0,-0.80111,0.00012,17.33175]
[1780321940153,37.04,71482.01,25.0,-0.80203,0.00012,17.28159]
[1780321941161,37.04,71477.67,25.0,-0.80255,0.00012,17.25316]
[1780321942772,37.04,71477.67,25.0,-0.80255,0.00012,17.25316]
[1780321942790,37.04,71475.85,25.0,-0.80276,0.00012,17.24146]
[1780321943174,37.04,71481.15,25.0,-0.80212,0.00012,17.2769]
[1780321944180,37.05,71475.41,25.0,-0.8028,0.00012,17.23921]
[1780321945191,37.05,71489.53,25.0,-0.80109,0.00012,17.33301]
[1780321946196,37.05,71499.18,25.0,-0.79991,0.00012,17.39701]
[1780321947203,37.05,71502.97,25.0,-0.79945,0.00012,17.42219]
[1780321948234,37.05,71502.97,25.0,-0.79945,0.00012,17.42219]
[1780321948324,37.05,71498.18,25.0,-0.80003,0.00012,17.39071]
[1780321949396,37.05,71498.18,25.0,-0.80003,0.00012,17.39071]
[1780321949585,37.05,71509.1,25.0,-0.79869,0.00012,17.46308]
[1780321950458,37.05,71509.1,25.0,-0.79869,0.00012,17.46308]
[1780321950563,37.05,71523.21,25.0,-0.79696,0.00012,17.55624]
[1780321951231,37.05,71522.08,25.0,-0.79712,0.00012,17.54525]
[1780321952238,37.05,71514.94,25.0,-0.79799,0.00012,17.49849]
[1780321953245,37.05,71512.07,25.0,-0.79834,0.00012,17.47976]
[1780321954457,37.05,71512.07,25.0,-0.79834,0.00012,17.47976]
[1780321954475,37.05,71518.36,25.0,-0.79757,0.00012,17.52147]
[1780321956278,37.05,71516.39,25.0,-0.7978,0.00012,17.50892]
[1780321957285,37.05,71512.82,25.0,-0.79823,0.00012,17.48557]
[1780321958292,37.06,71509.61,25.0,-0.79862,0.00012,17.46461]
[1780321960316,37.06,71515.99,25.0,-0.79783,0.00012,17.50719]
[1780321961320,37.06,71517.62,25.0,-0.79763,0.00012,17.51821]
[1780321962327,37.06,71504.14,25.0,-0.79927,0.00012,17.42952]
[1780321963335,37.06,71505.17,25.0,-0.79914,0.00012,17.43657]
[1780321966842,37.06,71502.81,25.0,-0.79941,0.00012,17.42175]
[1780321967362,37.06,71500.49,25.0,-0.79969,0.00012,17.4067]
[1780321968369,37.06,71504.11,25.0,-0.79924,0.00012,17.43086]
[1780321970912,37.06,71506.22,25.0,-0.79898,0.00012,17.44526]
[1780321971390,37.06,71499.96,25.0,-0.79973,0.00012,17.40419]
[1780321972396,37.07,71490.98,25.0,-0.80082,0.00012,17.34518]
[1780321973429,37.07,71491.64,25.0,-0.80074,0.00012,17.34975]
[1780321974436,37.07,71490.52,25.0,-0.80087,0.00012,17.34255]
[1780321978465,37.07,71496.48,25.0,-0.80013,0.00012,17.3827]
[1780321979472,37.07,71498.4,25.0,-0.79989,0.00012,17.39555]
[1780321980478,37.07,71496.79,25.0,-0.80009,0.00012,17.38509]
[1780321981498,37.07,71492.54,25.0,-0.8006,0.00012,17.35718]
[1780321982500,37.07,71488.38,25.0,-0.8011,0.00012,17.32988]
[1780321983508,37.07,71498.85,25.0,-0.79982,0.00012,17.39922]
[1780321984515,37.07,71496.31,25.0,-0.80013,0.00012,17.38262]
[1780321985524,37.07,71498.31,25.0,-0.79988,0.00012,17.39599]
[1780321986534,37.07,71508.73,25.0,-0.79861,0.00012,17.46484]
[1780321987536,37.07,71509.56,25.0,-0.79851,0.00012,17.4705]
[1780321988543,37.07,71503.68,25.0,-0.79922,0.00012,17.43194]
[1780321989550,37.07,71509.68,25.0,-0.79848,0.00012,17.47172]
[1780321991567,37.08,71505.91,25.0,-0.79894,0.00012,17.44706]
[1780321992571,37.08,71511.72,25.0,-0.79822,0.00012,17.48574]
[1780321993581,37.08,71519.26,25.0,-0.7973,0.00012,17.53536]
[1780321994167,37.08,71519.26,25.0,-0.7973,0.00012,17.53536]
[1780321995597,37.08,71512.93,25.0,-0.79807,0.00012,17.49397]
[1780321996604,37.08,71504.29,25.0,-0.79912,0.00012,17.43732]
[1780321997613,37.08,71501.34,25.0,-0.79948,0.00012,17.41809]
[1780321998618,37.08,71500.36,25.0,-0.79959,0.00012,17.41188]
[1780322000632,37.08,71502.71,25.0,-0.79929,0.00012,17.42788]
[1780322002646,37.08,71509.94,25.0,-0.7984,0.00012,17.47598]
[1780322003659,37.08,71512.8,25.0,-0.79805,0.00012,17.49498]
[1780322004665,37.08,71516.6,25.0,-0.79758,0.00012,17.52014]
[1780322005672,37.08,71521.85,25.0,-0.79694,0.00012,17.55478]
[1780322006679,37.08,71534.18,25.0,-0.79542,0.00012,17.63598]
[1780322007686,37.08,71528.32,25.0,-0.79614,0.00012,17.59761]
[1780322008698,37.08,71540.21,25.0,-0.79467,0.00012,17.67566]
[1780322009704,37.08,71538.84,25.0,-0.79484,0.00012,17.66673]
[1780322011720,37.08,71536.42,25.0,-0.79517,0.00012,17.64721]
[1780322012727,37.09,71530.32,25.0,-0.79592,0.00012,17.60727]
[1780322014741,37.09,71531.69,25.0,-0.79574,0.00012,17.61655]
[1780322015748,37.09,71529.25,25.0,-0.79604,0.00012,17.60066]
[1780322017762,37.09,71523.78,25.0,-0.79671,0.00012,17.56476]
[1780322018769,37.09,71519.08,25.0,-0.79729,0.00012,17.53392]
[1780322019776,37.09,71510.31,25.0,-0.79836,0.00012,17.47631]
[1780322020783,37.09,71512.27,25.0,-0.79811,0.00012,17.48938]
[1780322021790,37.09,71509.45,25.0,-0.79845,0.00012,17.47097]
[1780322022797,37.09,71508.12,25.0,-0.79862,0.00012,17.46226]
[1780322023804,37.09,71499.16,25.0,-0.79971,0.00012,17.40328]
[1780322024811,37.09,71494.91,25.0,-0.80022,0.00012,17.37538]
[1780322025818,37.09,71498.4,25.0,-0.79979,0.00012,17.39857]
[1780322027832,37.09,71499.29,25.0,-0.79968,0.00012,17.40484]
[1780322028839,37.09,71495.32,25.0,-0.80016,0.00012,17.3788]
[1780322029847,37.09,71504.51,25.0,-0.79904,0.00012,17.43955]
[1780322030853,37.09,71510.62,25.0,-0.79829,0.00012,17.48]
[1780322031860,37.09,71503.29,25.0,-0.79918,0.00012,17.43188]
[1780322032866,37.09,71500.4,25.0,-0.79953,0.00012,17.41305]
[1780322033937,37.09,71499.42,25.0,-0.79964,0.00012,17.40684]
[1780322034881,37.09,71498.54,25.0,-0.79974,0.00012,17.40129]
[1780322036895,37.1,71501.16,25.0,-0.79941,0.00012,17.41907]
[1780322037901,37.1,71502.25,25.0,-0.79928,0.00012,17.42649]
[1780322038909,37.1,71503.51,25.0,-0.79912,0.00012,17.43502]
[1780322040923,37.1,71506.32,25.0,-0.79877,0.00012,17.45395]
[1780322041930,37.1,71508.89,25.0,-0.79845,0.00012,17.47107]
[1780322042938,37.1,71502.93,25.0,-0.79917,0.00012,17.43199]
[1780322043945,37.1,71510.99,25.0,-0.79819,0.00012,17.48529]
[1780322044955,37.1,71514.61,25.0,-0.79774,0.00012,17.50926]
[1780322046966,37.1,71508.48,25.0,-0.79848,0.00012,17.46918]
[1780322047973,37.1,71504.32,25.0,-0.79899,0.00012,17.44196]
[1780322048980,37.1,71500.98,25.0,-0.79939,0.00012,17.42017]
[1780322049987,37.1,71499.15,25.0,-0.79961,0.00012,17.40834]
[1780322050994,37.1,71493.86,25.0,-0.80025,0.00012,17.37371]
[1780322052001,37.1,71489.38,25.0,-0.80079,0.00012,17.34431]
[1780322053008,37.1,71486.59,25.0,-0.80112,0.00012,17.32608]
[1780322054014,37.11,71481.63,25.0,-0.80172,0.00012,17.29353]
[1780322055022,37.11,71479.56,25.0,-0.80196,0.00012,17.28011]
[1780322056030,37.11,71480.37,25.0,-0.80186,0.00012,17.28572]
[1780322057050,37.11,71484.63,25.0,-0.80134,0.00012,17.31411]
[1780322058055,37.11,71497.36,25.0,-0.79979,0.00012,17.39831]
[1780322059063,37.11,71505.91,25.0,-0.79875,0.00012,17.45489]
[1780322060069,37.11,71499.16,25.0,-0.79957,0.00012,17.41047]
[1780322061076,37.11,71493.71,25.0,-0.80023,0.00012,17.37479]
[1780322062083,37.11,71491.45,25.0,-0.8005,0.00012,17.36003]
[1780322064098,37.11,71485.86,25.0,-0.80117,0.00012,17.32347]
[1780322065104,37.11,71487.19,25.0,-0.801,0.00012,17.33245]
[1780322067119,37.11,71484.92,25.0,-0.80127,0.00012,17.31785]
[1780322069133,37.11,71488.01,25.0,-0.80089,0.00012,17.33866]
[1780322070140,37.11,71484.29,25.0,-0.80134,0.00012,17.3143]
[1780322071147,37.12,71479.25,25.0,-0.80197,0.00012,17.27739]
[1780322072154,37.12,71476.11,25.0,-0.80235,0.00012,17.25686]
[1780322073161,37.12,71485.44,25.0,-0.80122,0.00012,17.31872]
[1780322074168,37.12,71487.4,25.0,-0.80098,0.00012,17.33182]
[1780322075175,37.12,71488.39,25.0,-0.80085,0.00012,17.3385]
[1780322077189,37.12,71496.19,25.0,-0.7999,0.00012,17.39021]
[1780322078196,37.12,71493.2,25.0,-0.80026,0.00012,17.37057]
[1780322079203,37.12,71489.53,25.0,-0.80071,0.00012,17.34647]
[1780322080210,37.12,71483.1,25.0,-0.80148,0.00012,17.30414]
[1780322082224,37.12,71486.74,25.0,-0.80104,0.00012,17.32846]
[1780322083231,37.12,71490.09,25.0,-0.80063,0.00012,17.35074]
[1780322084475,37.12,71491.85,25.0,-0.80041,0.00012,17.3626]
[1780322085246,37.12,71493.8,25.0,-0.80017,0.00012,17.37546]
[1780322086253,37.12,71502.71,25.0,-0.79909,0.00012,17.43425]
[1780322087260,37.12,71497.29,25.0,-0.79974,0.00012,17.39864]
[1780322088267,37.12,71494.63,25.0,-0.80007,0.00012,17.38113]
[1780322089274,37.12,71492.84,25.0,-0.80028,0.00012,17.36939]
[1780322092295,37.12,71500.44,25.0,-0.79936,0.00012,17.41974]
[1780322093302,37.12,71503.63,25.0,-0.79896,0.00012,17.44083]
[1780322095316,37.12,71503.18,25.0,-0.79902,0.00012,17.43792]
[1780322096323,37.12,71501.82,25.0,-0.79918,0.00012,17.42898]
[1780322097330,37.12,71503.32,25.0,-0.799,0.00012,17.43891]
[1780322099344,37.12,71496.9,25.0,-0.79978,0.00012,17.39676]
[1780322100371,37.12,71494.67,25.0,-0.80005,0.00012,17.38209]
[1780322101371,37.12,71486.14,25.0,-0.80108,0.00012,17.32592]
[1780322102378,37.12,71488.66,25.0,-0.80078,0.00012,17.34264]
[1780322103389,37.12,71490.09,25.0,-0.8006,0.00012,17.35224]
[1780322105403,37.13,71489.07,25.0,-0.80072,0.00012,17.34579]
[1780322108424,37.13,71491.09,25.0,-0.80046,0.00012,17.35966]
[1780322109431,37.13,71493.49,25.0,-0.80017,0.00012,17.3756]
[1780322110438,37.13,71492.58,25.0,-0.80028,0.00012,17.3697]
[1780322111492,37.13,71481.61,25.0,-0.80161,0.00012,17.29734]
[1780322112455,37.13,71482.87,25.0,-0.80145,0.00012,17.30596]
[1780322113462,37.13,71486.17,25.0,-0.80104,0.00012,17.32792]
[1780322114469,37.13,71478.53,25.0,-0.80197,0.00012,17.2775]
[1780322115610,37.13,71478.53,25.0,-0.80197,0.00012,17.2775]
[1780322116093,37.13,71474.49,25.0,-0.80245,0.00012,17.25119]
[1780322116765,37.13,71474.49,25.0,-0.80245,0.00012,17.25119]
[1780322116849,37.13,71452.24,25.0,-0.80512,0.00012,17.10415]
[1780322117945,37.13,71452.24,25.0,-0.80512,0.00012,17.10415]
[1780322118047,37.13,71451.29,25.0,-0.80523,0.00012,17.09802]
[1780322118605,37.13,71431.81,25.0,-0.80755,0.00012,16.96885]
[1780322119908,37.13,71431.81,25.0,-0.80755,0.00012,16.96885]
[1780322119960,37.13,71355.92,25.0,-0.81643,0.00012,16.46337]
[1780322120570,37.13,71322.41,25.0,-0.82028,0.00011,16.23918]
[1780322121299,37.13,71322.41,25.0,-0.82028,0.00011,16.23918]
[1780322121442,37.13,71322.41,25.0,-0.82028,0.00011,16.23918]
[1780322121699,37.13,71322.41,25.0,-0.82028,0.00011,16.23918]
[1780322121726,37.16,71305.93,25.0,-0.82196,0.00011,16.13952]
[1780322123085,37.16,71286.39,25.0,-0.82416,0.00011,16.00888]
[1780322123605,37.16,71305.02,25.0,-0.82205,0.00011,16.13437]
[1780322124616,37.19,71333.78,25.0,-0.81855,0.00011,16.33936]
[1780322126196,37.21,71332.34,25.0,-0.81864,0.00011,16.33428]
[1780322126631,37.23,71337.1,25.0,-0.81792,0.00011,16.3756]
[1780322127638,37.23,71326.89,25.0,-0.81908,0.00011,16.30787]
[1780322128645,37.24,71315.58,25.0,-0.82031,0.00011,16.2357]
[1780322129953,37.24,71315.58,25.0,-0.82031,0.00011,16.2357]
[1780322129997,37.25,71327.78,25.0,-0.81885,0.00011,16.32143]
[1780322130645,37.25,71327.78,25.0,-0.81885,0.00011,16.32143]
[1780322131163,37.26,71307.76,25.0,-0.82113,0.00011,16.18551]
[1780322131680,37.29,71318.47,25.0,-0.8197,0.00011,16.26869]
[1780322132371,37.29,71318.47,25.0,-0.8197,0.00011,16.26869]
[1780322132682,37.32,71357.46,25.0,-0.81503,0.00012,16.53989]
[1780322133688,37.32,71362.35,25.0,-0.81445,0.00012,16.57314]
[1780322134295,37.32,71362.35,25.0,-0.81445,0.00012,16.57314]
[1780322134642,37.32,71362.35,25.0,-0.81445,0.00012,16.57314]
[1780322134699,37.32,71364.55,25.0,-0.81418,0.00012,16.58857]
[1780322135302,37.32,71364.55,25.0,-0.81418,0.00012,16.58857]
[1780322135708,37.33,71376.12,25.0,-0.81283,0.00012,16.66614]
[1780322136715,37.33,71394.78,25.0,-0.81064,0.00012,16.79052]
[1780322137722,37.33,71399.16,25.0,-0.81012,0.00012,16.81967]
[1780322138584,37.33,71399.16,25.0,-0.81012,0.00012,16.81967]
[1780322138921,37.33,71399.16,25.0,-0.81012,0.00012,16.81967]
[1780322138986,37.33,71410.64,25.0,-0.80877,0.00012,16.89573]
[1780322139728,37.33,71410.64,25.0,-0.80877,0.00012,16.89573]
[1780322139737,37.33,71426.88,25.0,-0.80685,0.00012,17.00326]
[1780322140744,37.33,71411.94,25.0,-0.80861,0.00012,16.90472]
[1780322141751,37.33,71411.32,25.0,-0.80868,0.00012,16.90088]
[1780322142763,37.33,71411.32,25.0,-0.80868,0.00012,16.90088]
[1780322142838,37.33,71403.63,25.0,-0.80958,0.00012,16.85033]
[1780322143770,37.33,71402.29,25.0,-0.80973,0.00012,16.84155]
[1780322144781,37.33,71408.29,25.0,-0.80902,0.00012,16.88155]
[1780322145791,37.33,71409.64,25.0,-0.80886,0.00012,16.89073]
[1780322146798,37.33,71404.93,25.0,-0.80941,0.00012,16.85993]
[1780322147915,37.33,71404.93,25.0,-0.80941,0.00012,16.85993]
[1780322148140,37.33,71404.93,25.0,-0.80941,0.00012,16.85993]
[1780322148204,37.34,71414.03,25.0,-0.80833,0.00012,16.92043]
[1780322148812,37.34,71419.33,25.0,-0.8077,0.00012,16.95572]
[1780322149825,37.34,71407.7,25.0,-0.80906,0.00012,16.87911]
[1780322150833,37.34,71410.99,25.0,-0.80867,0.00012,16.90106]
[1780322151422,37.34,71410.99,25.0,-0.80867,0.00012,16.90106]
[1780322151652,37.34,71410.99,25.0,-0.80867,0.00012,16.90106]
[1780322151998,37.34,71410.99,25.0,-0.80867,0.00012,16.90106]
[1780322152035,37.34,71408.74,25.0,-0.80894,0.00012,16.88622]
[1780322152862,37.34,71417.05,25.0,-0.80795,0.00012,16.94132]
[1780322153868,37.34,71426.27,25.0,-0.80686,0.00012,17.00232]
[1780322155326,37.34,71440.29,25.0,-0.8052,0.00012,17.0948]
[1780322155770,37.34,71440.29,25.0,-0.8052,0.00012,17.0948]
[1780322155883,37.34,71451.92,25.0,-0.80381,0.00012,17.17159]
[1780322156892,37.34,71453.19,25.0,-0.80366,0.00012,17.17995]
[1780322157898,37.34,71454.91,25.0,-0.80345,0.00012,17.19125]
[1780322158905,37.34,71445.57,25.0,-0.80457,0.00012,17.12977]
[1780322159916,37.34,71442.35,25.0,-0.80495,0.00012,17.10859]
[1780322160923,37.34,71433.49,25.0,-0.806,0.00012,17.05027]
[1780322161931,37.34,71412.4,25.0,-0.80849,0.00012,16.91106]
[1780322162937,37.34,71407.85,25.0,-0.80903,0.00012,16.88116]
[1780322163944,37.34,71409.66,25.0,-0.80881,0.00012,16.89334]
[1780322164935,37.34,71409.66,25.0,-0.80881,0.00012,16.89334]
[1780322164952,37.34,71396.11,25.0,-0.8104,0.00012,16.80392]
[1780322165772,37.34,71396.11,25.0,-0.8104,0.00012,16.80392]
[1780322165958,37.34,71378.64,25.0,-0.81243,0.00012,16.68838]
[1780322166965,37.34,71382.86,25.0,-0.81193,0.00012,16.71705]
[1780322167972,37.34,71386.28,25.0,-0.81152,0.00012,16.73997]
[1780322168856,37.34,71386.28,25.0,-0.81152,0.00012,16.73997]
[1780322168979,37.34,71383.25,25.0,-0.81187,0.00012,16.72015]
[1780322170993,37.35,71380.22,25.0,-0.81222,0.00012,16.70061]
[1780322172000,37.35,71371.51,25.0,-0.81322,0.00012,16.64357]
[1780322172736,37.35,71371.51,25.0,-0.81322,0.00012,16.64357]
[1780322173007,37.35,71367.82,25.0,-0.81363,0.00012,16.61989]
[1780322174014,37.35,71364.96,25.0,-0.81394,0.00012,16.60173]
[1780322176032,37.36,71376.61,25.0,-0.81256,0.00012,16.68065]
[1780322177275,37.36,71376.61,25.0,-0.81256,0.00012,16.68065]
[1780322177064,37.36,71382.38,25.0,-0.81188,0.00012,16.71959]
[1780322177643,37.36,71382.38,25.0,-0.81188,0.00012,16.71959]
[1780322178343,37.36,71382.38,25.0,-0.81188,0.00012,16.71959]
[1780322178077,37.36,71401.02,25.0,-0.8097,0.00012,16.84319]
[1780322179088,37.36,71417.94,25.0,-0.80771,0.00012,16.95495]
[1780322181191,37.36,71413.14,25.0,-0.80827,0.00012,16.92354]
[1780322182228,37.36,71413.14,25.0,-0.80827,0.00012,16.92354]
[1780322182331,37.36,71413.14,25.0,-0.80827,0.00012,16.92354]
[1780322183268,37.36,71391.63,25.0,-0.81079,0.00012,16.7815]
[1780322184301,37.36,71386.94,25.0,-0.81133,0.00012,16.75048]
[1780322185285,37.36,71385.96,25.0,-0.81144,0.00012,16.74444]
[1780322186292,37.36,71389.54,25.0,-0.81102,0.00012,16.76838]
[1780322187299,37.36,71392.05,25.0,-0.81072,0.00012,16.7852]
[1780322187819,37.36,71392.05,25.0,-0.81072,0.00012,16.7852]
[1780322187942,37.36,71392.05,25.0,-0.81072,0.00012,16.7852]
[1780322188305,37.36,71394.2,25.0,-0.81047,0.00012,16.79968]
[1780322188416,37.36,71394.2,25.0,-0.81047,0.00012,16.79968]
[1780322189313,37.37,71392.07,25.0,-0.81071,0.00012,16.78583]
[1780322189370,37.37,71392.07,25.0,-0.81071,0.00012,16.78583]
[1780322190415,37.37,71392.07,25.0,-0.81071,0.00012,16.78583]
[1780322190885,37.37,71383.98,25.0,-0.81165,0.00012,16.73249]
[1780322191911,37.37,71383.98,25.0,-0.81165,0.00012,16.73249]
[1780322192316,37.37,71383.98,25.0,-0.81165,0.00012,16.73249]
[1780322191961,37.37,71349.59,25.0,-0.81566,0.00012,16.50092]
[1780322192899,37.37,71349.59,25.0,-0.81566,0.00012,16.50092]
[1780322192966,37.37,71349.59,25.0,-0.81566,0.00012,16.50092]
[1780322193068,37.37,71351.68,25.0,-0.81541,0.00012,16.5152]
[1780322193421,37.37,71348.01,25.0,-0.81582,0.00011,16.49168]
[1780322194548,37.37,71358.36,25.0,-0.81463,0.00012,16.56036]
[1780322195457,37.37,71372.28,25.0,-0.81299,0.00012,16.65427]
[1780322196452,37.38,71373.05,25.0,-0.81288,0.00012,16.66014]
[1780322198470,37.38,71382.85,25.0,-0.81172,0.00012,16.72653]
[1780322199477,37.38,71389.07,25.0,-0.81098,0.00012,16.76847]
[1780322200484,37.38,71391.16,25.0,-0.81073,0.00012,16.78265]
[1780322203221,37.38,71390.53,25.0,-0.81079,0.00012,16.77883]
[1780322204199,37.39,71390.85,25.0,-0.81074,0.00012,16.78165]
[1780322204300,37.39,71390.11,25.0,-0.81082,0.00012,16.77711]
[1780322204512,37.39,71397.56,25.0,-0.80995,0.00012,16.82635]
[1780322205611,37.39,71410.72,25.0,-0.8084,0.00012,16.91354]
[1780322206528,37.39,71416.59,25.0,-0.80771,0.00012,16.95244]
[1780322208542,37.39,71411.76,25.0,-0.80827,0.00012,16.92085]
[1780322209845,37.39,71411.76,25.0,-0.80827,0.00012,16.92085]
[1780322209878,37.39,71405.85,25.0,-0.80896,0.00012,16.88201]
[1780322210547,37.39,71405.85,25.0,-0.80896,0.00012,16.88201]
[1780322210556,37.39,71405.75,25.0,-0.80897,0.00012,16.88158]
[1780322211563,37.39,71407.58,25.0,-0.80875,0.00012,16.89388]
[1780322212570,37.39,71408.54,25.0,-0.80863,0.00012,16.90043]
[1780322214584,37.39,71406.37,25.0,-0.80888,0.00012,16.8865]
[1780322215591,37.39,71400.45,25.0,-0.80957,0.00012,16.84764]
[1780322216494,37.39,71400.45,25.0,-0.80957,0.00012,16.84764]
[1780322216598,37.39,71396.76,25.0,-0.81,0.00012,16.82353]
[1780322217605,37.4,71391.0,25.0,-0.81067,0.00012,16.78576]
[1780322218612,37.4,71366.61,25.0,-0.8135,0.00012,16.62472]
[1780322219645,37.4,71366.61,25.0,-0.8135,0.00012,16.62472]
[1780322219722,37.4,71362.15,25.0,-0.81401,0.00012,16.59556]
[1780322220729,37.4,71362.15,25.0,-0.81401,0.00012,16.59556]
[1780322220928,37.4,71362.15,25.0,-0.81401,0.00012,16.59556]
[1780322220998,37.4,71357.32,25.0,-0.81455,0.00012,16.56441]
[1780322221640,37.4,71326.32,25.0,-0.81809,0.00011,16.35951]
[1780322222647,37.42,71338.41,25.0,-0.81661,0.00011,16.4455]
[1780322223655,37.42,71339.13,25.0,-0.81651,0.00011,16.45108]
[1780322224782,37.42,71339.13,25.0,-0.81651,0.00011,16.45108]
[1780322224992,37.42,71348.74,25.0,-0.81539,0.00011,16.51559]
[1780322226237,37.42,71348.74,25.0,-0.81539,0.00011,16.51559]
[1780322226244,37.43,71359.7,25.0,-0.8141,0.00012,16.59]
[1780322226675,37.43,71355.82,25.0,-0.81454,0.00012,16.5643]
[1780322227682,37.43,71344.99,25.0,-0.81577,0.00011,16.49343]
[1780322228689,37.43,71336.01,25.0,-0.81679,0.00011,16.43474]
[1780322229696,37.43,71334.98,25.0,-0.81689,0.00011,16.42885]
[1780322231710,37.44,71340.05,25.0,-0.81628,0.00011,16.46435]
[1780322232717,37.44,71331.65,25.0,-0.81722,0.00011,16.40954]
[1780322233724,37.44,71329.9,25.0,-0.8174,0.00011,16.3989]
[1780322234494,37.44,71329.9,25.0,-0.8174,0.00011,16.3989]
[1780322234646,37.44,71329.9,25.0,-0.8174,0.00011,16.3989]
[1780322234732,37.44,71317.1,25.0,-0.81885,0.00011,16.31447]
[1780322235739,37.45,71313.61,25.0,-0.81924,0.00011,16.29175]
[1780322236745,37.46,71316.3,25.0,-0.81885,0.00011,16.31433]
[1780322237753,37.46,71320.93,25.0,-0.81831,0.00011,16.34565]
[1780322239012,37.46,71334.8,25.0,-0.81672,0.00011,16.43817]
[1780322239771,37.46,71336.88,25.0,-0.81647,0.00011,16.45287]
[1780322240777,37.47,71337.32,25.0,-0.8164,0.00011,16.45658]
[1780322241784,37.47,71340.88,25.0,-0.81598,0.00011,16.48095]
[1780322242791,37.47,71341.8,25.0,-0.81586,0.00011,16.48792]
[1780322243798,37.47,71337.05,25.0,-0.81639,0.00011,16.45732]
[1780322244805,37.48,71335.81,25.0,-0.81652,0.00011,16.44989]
[1780322245812,37.48,71336.9,25.0,-0.81638,0.00011,16.45791]
[1780322246820,37.48,71352.54,25.0,-0.81457,0.00012,16.56221]
[1780322247826,37.48,71355.99,25.0,-0.81416,0.00012,16.58565]
[1780322248834,37.48,71353.08,25.0,-0.81448,0.00012,16.56724]
[1780322249840,37.49,71350.74,25.0,-0.81473,0.00012,16.55262]
[1780322250847,37.49,71344.09,25.0,-0.81548,0.00011,16.50947]
[1780322251854,37.49,71336.92,25.0,-0.81632,0.00011,16.459]
[1780322252861,37.49,71340.0,25.0,-0.81595,0.00011,16.48027]
[1780322253868,37.5,71338.63,25.0,-0.81609,0.00011,16.47205]
[1780322254875,37.5,71339.53,25.0,-0.81598,0.00011,16.47887]
[1780322256889,37.5,71346.88,25.0,-0.8151,0.00011,16.52919]
[1780322257896,37.5,71348.59,25.0,-0.81489,0.00011,16.5414]
[1780322261926,37.51,71349.94,25.0,-0.81467,0.00011,16.55379]
[1780322262932,37.52,71346.73,25.0,-0.81503,0.00011,16.53344]
[1780322263940,37.52,71344.7,25.0,-0.81524,0.00011,16.52092]
[1780322265178,37.52,71344.7,25.0,-0.81524,0.00011,16.52092]
[1780322265288,37.52,71331.45,25.0,-0.81674,0.00011,16.43421]
[1780322265954,37.52,71317.44,25.0,-0.81833,0.00011,16.34209]
[1780322266961,37.52,71320.33,25.0,-0.81799,0.00011,16.3615]
[1780322267968,37.53,71319.4,25.0,-0.81809,0.00011,16.3561]
[1780322268975,37.53,71312.03,25.0,-0.81891,0.00011,16.30802]
[1780322270315,37.53,71313.68,25.0,-0.8187,0.00011,16.32013]
[1780322271002,37.53,71304.11,25.0,-0.81979,0.00011,16.25673]
[1780322272021,37.53,71301.91,25.0,-0.82003,0.00011,16.24258]
[1780322273020,37.55,71296.13,25.0,-0.82059,0.00011,16.20929]
[1780322274027,37.56,71291.35,25.0,-0.82104,0.00011,16.18272]
[1780322276463,37.6,71296.36,25.0,-0.82018,0.00011,16.23276]
[1780322277353,37.61,71299.33,25.0,-0.81983,0.00011,16.25292]
[1780322279062,37.61,71295.3,25.0,-0.82028,0.00011,16.22675]
[1780322280069,37.61,71293.97,25.0,-0.82042,0.00011,16.21832]
[1780322281306,37.61,71295.83,25.0,-0.8202,0.00011,16.23144]
[1780322282083,37.61,71305.74,25.0,-0.81908,0.00011,16.29698]
[1780322283089,37.61,71304.49,25.0,-0.81921,0.00011,16.28911]
[1780322284492,37.61,71320.5,25.0,-0.81737,0.00011,16.39631]
[1780322285104,37.61,71325.61,25.0,-0.81679,0.00011,16.43005]
[1780322286111,37.62,71327.65,25.0,-0.81654,0.00011,16.44447]
[1780322287117,37.62,71322.33,25.0,-0.81713,0.00011,16.41026]
[1780322288497,37.62,71308.02,25.0,-0.81873,0.00011,16.31715]
[1780322289133,37.62,71301.86,25.0,-0.81943,0.00011,16.27644]
[1780322290139,37.62,71307.33,25.0,-0.8188,0.00011,16.31301]
[1780322291146,37.63,71315.16,25.0,-0.81791,0.00011,16.36519]
[1780322292153,37.63,71317.35,25.0,-0.81765,0.00011,16.38009]
[1780322293160,37.63,71315.83,25.0,-0.81781,0.00011,16.37106]
[1780322294506,37.63,71315.83,25.0,-0.81781,0.00011,16.37106]
[1780322294271,37.63,71326.73,25.0,-0.81654,0.00011,16.44449]
[1780322295406,37.63,71326.73,25.0,-0.81654,0.00011,16.44449]
[1780322295534,37.66,71391.85,25.0,-0.80883,0.00012,16.88396]
[1780322296219,37.66,71499.66,25.0,-0.796,0.00012,17.58629]
[1780322297476,37.66,71499.66,25.0,-0.796,0.00012,17.58629]
[1780322297493,37.63,71586.13,25.0,-0.78557,0.00012,18.13247]
[1780322297766,37.63,71586.13,25.0,-0.78557,0.00012,18.13247]
[1780322297959,37.63,71586.13,25.0,-0.78557,0.00012,18.13247]
[1780322298260,37.63,71719.54,25.0,-0.76857,0.00013,18.97312]
[1780322299167,37.63,71719.54,25.0,-0.76857,0.00013,18.97312]
[1780322299529,37.63,71719.54,25.0,-0.76857,0.00013,18.97312]
[1780322299551,37.63,71719.54,25.0,-0.76857,0.00013,18.97312]
[1780322299266,37.62,71815.93,25.0,-0.75595,0.00013,19.56022]
[1780322299704,37.62,71815.93,25.0,-0.75595,0.00013,19.56022]
[1780322300308,37.62,71815.93,25.0,-0.75595,0.00013,19.56022]
[1780322300495,37.62,71815.93,25.0,-0.75595,0.00013,19.56022]
[1780322300593,37.55,71885.34,25.0,-0.74697,0.00014,19.95974]
[1780322301316,37.51,71770.38,25.0,-0.76265,0.00013,19.25396]
[1780322301847,37.51,71770.38,25.0,-0.76265,0.00013,19.25396]
[1780322302238,37.51,71770.38,25.0,-0.76265,0.00013,19.25396]
[1780322302320,37.51,71699.2,25.0,-0.77197,0.00013,18.81116]
[1780322303327,37.51,71681.72,25.0,-0.77423,0.00013,18.7013]
[1780322304334,37.51,71714.91,25.0,-0.76993,0.00013,18.90967]
[1780322305341,37.51,71692.33,25.0,-0.77286,0.00013,18.76832]
[1780322305829,37.51,71692.33,25.0,-0.77286,0.00013,18.76832]
[1780322306348,37.51,71634.46,25.0,-0.78027,0.00013,18.40227]
[1780322306632,37.51,71634.46,25.0,-0.78027,0.00013,18.40227]
[1780322307272,37.51,71634.46,25.0,-0.78027,0.00013,18.40227]
[1780322307354,37.51,71594.62,25.0,-0.7853,0.00013,18.14776]
[1780322308362,37.51,71572.1,25.0,-0.78811,0.00012,18.00308]
[1780322309369,37.51,71578.24,25.0,-0.78734,0.00012,18.04277]
[1780322310376,37.51,71563.31,25.0,-0.7892,0.00012,17.94683]
[1780322311383,37.51,71560.53,25.0,-0.78957,0.00012,17.92531]
[1780322311743,37.51,71560.53,25.0,-0.78957,0.00012,17.92531]
[1780322312391,37.51,71556.5,25.0,-0.79007,0.00012,17.8993]
[1780322313397,37.51,71546.26,25.0,-0.79133,0.00012,17.83322]
[1780322313993,37.51,71546.26,25.0,-0.79133,0.00012,17.83322]
[1780322314429,37.51,71558.15,25.0,-0.78986,0.00012,17.90993]
[1780322314746,37.51,71558.15,25.0,-0.78986,0.00012,17.90993]
[1780322315511,37.51,71558.15,25.0,-0.78986,0.00012,17.90993]
[1780322315571,37.51,71606.12,25.0,-0.78387,0.00013,18.21829]
[1780322316102,37.51,71606.12,25.0,-0.78387,0.00013,18.21829]
[1780322316405,37.51,71606.12,25.0,-0.78387,0.00013,18.21829]
[1780322316424,37.51,71583.02,25.0,-0.78677,0.00012,18.07023]
[1780322316702,37.51,71583.02,25.0,-0.78677,0.00012,18.07023]
[1780322317296,37.51,71583.02,25.0,-0.78677,0.00012,18.07023]
[1780322317435,37.51,71608.95,25.0,-0.78351,0.00013,18.23662]
[1780322318442,37.51,71606.87,25.0,-0.78377,0.00013,18.22337]
[1780322319448,37.51,71602.87,25.0,-0.78428,0.00013,18.19767]
[1780322320456,37.51,71616.37,25.0,-0.78258,0.00013,18.28377]
[1780322321463,37.51,71620.32,25.0,-0.78208,0.00013,18.30887]
[1780322322470,37.51,71610.29,25.0,-0.78335,0.00013,18.24462]
[1780322323578,37.51,71610.29,25.0,-0.78335,0.00013,18.24462]
[1780322323620,37.51,71608.78,25.0,-0.78355,0.00013,18.23481]
[1780322323888,37.51,71608.78,25.0,-0.78355,0.00013,18.23481]
[1780322324485,37.51,71605.44,25.0,-0.78397,0.00013,18.21329]
[1780322325497,37.51,71610.84,25.0,-0.78329,0.00013,18.24778]
[1780322326503,37.51,71618.02,25.0,-0.78239,0.00013,18.29342]
[1780322326827,37.51,71618.02,25.0,-0.78239,0.00013,18.29342]
[1780322327301,37.51,71618.02,25.0,-0.78239,0.00013,18.29342]
[1780322327512,37.51,71640.2,25.0,-0.77959,0.00013,18.43443]
[1780322328518,37.51,71632.83,25.0,-0.78053,0.00013,18.38734]
[1780322329524,37.51,71627.62,25.0,-0.78119,0.00013,18.35399]
[1780322330532,37.51,71622.46,25.0,-0.78185,0.00013,18.32095]
[1780322331539,37.51,71597.56,25.0,-0.78499,0.00013,18.16163]
[1780322332545,37.51,71602.48,25.0,-0.78437,0.00013,18.19303]
[1780322333495,37.51,71602.48,25.0,-0.78437,0.00013,18.19303]
[1780322333576,37.51,71591.51,25.0,-0.78575,0.00013,18.12269]
[1780322334579,37.51,71590.32,25.0,-0.7859,0.00013,18.11491]
[1780322335587,37.5,71578.37,25.0,-0.78739,0.00012,18.03808]
[1780322336595,37.5,71548.95,25.0,-0.79104,0.00012,17.84843]
[1780322337602,37.5,71536.5,25.0,-0.79258,0.00012,17.76802]
[1780322338609,37.5,71533.66,25.0,-0.79292,0.00012,17.74978]
[1780322340506,37.51,71532.83,25.0,-0.79302,0.00012,17.74457]
[1780322340631,37.51,71526.93,25.0,-0.79374,0.00012,17.70639]
[1780322341644,37.51,71546.94,25.0,-0.79128,0.00012,17.83597]
[1780322342650,37.51,71545.54,25.0,-0.79145,0.00012,17.82698]
[1780322343664,37.51,71547.6,25.0,-0.7912,0.00012,17.84034]
[1780322345677,37.51,71532.15,25.0,-0.7931,0.00012,17.74055]
[1780322346684,37.51,71523.96,25.0,-0.7941,0.00012,17.68753]
[1780322347699,37.51,71529.5,25.0,-0.79342,0.00012,17.72352]
[1780322348706,37.51,71525.49,25.0,-0.79391,0.00012,17.69772]
[1780322349709,37.51,71530.36,25.0,-0.79331,0.00012,17.72934]
[1780322351061,37.51,71537.51,25.0,-0.79243,0.00012,17.77565]
[1780322353743,37.51,71539.82,25.0,-0.79214,0.00012,17.79067]
[1780322355080,37.51,71561.77,25.0,-0.78943,0.00012,17.93239]
[1780322355755,37.51,71568.81,25.0,-0.78856,0.00012,17.97774]
[1780322356764,37.51,71565.38,25.0,-0.78899,0.00012,17.95567]
[1780322357771,37.51,71568.6,25.0,-0.78859,0.00012,17.97639]
[1780322359473,37.51,71563.48,25.0,-0.78922,0.00012,17.94333]
[1780322359784,37.51,71547.93,25.0,-0.79115,0.00012,17.84307]
[1780322360792,37.51,71557.43,25.0,-0.78997,0.00012,17.90438]
[1780322361799,37.51,71562.23,25.0,-0.78938,0.00012,17.93526]
[1780322363175,37.51,71570.68,25.0,-0.78833,0.00012,17.98969]
[1780322363813,37.51,71575.78,25.0,-0.7877,0.00012,18.02246]
[1780322365241,37.51,71575.78,25.0,-0.7877,0.00012,18.02246]
[1780322365261,37.51,71579.62,25.0,-0.78722,0.00012,18.04707]
[1780322365827,37.51,71593.5,25.0,-0.78549,0.00013,18.13601]
[1780322367668,37.51,71603.4,25.0,-0.78424,0.00013,18.19943]
[1780322368198,37.51,71619.82,25.0,-0.78218,0.00013,18.30426]
[1780322368852,37.51,71620.16,25.0,-0.78213,0.00013,18.30641]
[1780322369862,37.51,71607.32,25.0,-0.78375,0.00013,18.22445]
[1780322370871,37.51,71618.81,25.0,-0.78231,0.00013,18.29779]
[1780322371917,37.51,71621.68,25.0,-0.78198,0.00013,18.31217]
[1780322372925,37.51,71618.84,25.0,-0.78234,0.00013,18.29401]
[1780322373932,37.51,71624.19,25.0,-0.78166,0.00013,18.32809]
[1780322374939,37.51,71636.11,25.0,-0.78015,0.00013,18.40393]
[1780322375946,37.51,71636.97,25.0,-0.78004,0.00013,18.40943]
[1780322376953,37.51,71639.14,25.0,-0.77977,0.00013,18.42313]
[1780322377960,37.51,71635.57,25.0,-0.78022,0.00013,18.40035]
[1780322378969,37.51,71630.93,25.0,-0.78081,0.00013,18.37077]
[1780322379976,37.51,71626.05,25.0,-0.78143,0.00013,18.33967]
[1780322381397,37.51,71626.05,25.0,-0.78143,0.00013,18.33967]
[1780322381479,37.51,71616.48,25.0,-0.78264,0.00013,18.27848]
[1780322382501,37.51,71616.48,25.0,-0.78264,0.00013,18.27848]
[1780322382583,37.5,71608.58,25.0,-0.78364,0.00013,18.22774]
[1780322385014,37.5,71612.46,25.0,-0.78316,0.00013,18.25227]
[1780322386021,37.5,71615.09,25.0,-0.78283,0.00013,18.26902]
[1780322388232,37.5,71616.1,25.0,-0.7827,0.00013,18.27542]
[1780322388264,37.5,71621.32,25.0,-0.78205,0.00013,18.30866]
[1780322389042,37.5,71610.18,25.0,-0.78345,0.00013,18.23748]
[1780322390049,37.5,71598.67,25.0,-0.7849,0.00013,18.1638]
[1780322391056,37.5,71603.81,25.0,-0.78426,0.00013,18.19668]
[1780322392063,37.5,71608.94,25.0,-0.78361,0.00013,18.22944]
[1780322393071,37.5,71616.02,25.0,-0.78272,0.00013,18.27469]
[1780322394080,37.5,71612.0,25.0,-0.78323,0.00013,18.24903]
[1780322395085,37.5,71616.71,25.0,-0.78263,0.00013,18.27912]
[1780322396092,37.5,71620.29,25.0,-0.78218,0.00013,18.30194]
[1780322397099,37.5,71616.64,25.0,-0.78264,0.00013,18.27862]
[1780322398105,37.5,71614.82,25.0,-0.78287,0.00013,18.267]
[1780322399113,37.5,71608.16,25.0,-0.78371,0.00013,18.22441]
[1780322401128,37.5,71616.88,25.0,-0.78261,0.00013,18.28007]
[1780322402135,37.5,71604.36,25.0,-0.78419,0.00013,18.20003]
[1780322403141,37.5,71604.71,25.0,-0.78415,0.00013,18.20217]
[1780322404149,37.5,71613.24,25.0,-0.78307,0.00013,18.25668]
[1780322405156,37.5,71624.41,25.0,-0.78167,0.00013,18.32788]
[1780322406163,37.5,71622.27,25.0,-0.78194,0.00013,18.31412]
[1780322407172,37.5,71591.12,25.0,-0.78586,0.00013,18.1149]
[1780322408446,37.5,71591.12,25.0,-0.78586,0.00013,18.1149]
[1780322408847,37.5,71543.33,25.0,-0.79179,0.00012,17.80739]
[1780322409424,37.5,71543.33,25.0,-0.79179,0.00012,17.80739]
[1780322409538,37.5,71557.31,25.0,-0.79007,0.00012,17.89741]
[1780322410662,37.5,71557.31,25.0,-0.79007,0.00012,17.89741]
[1780322410719,37.5,71569.13,25.0,-0.7886,0.00012,17.97361]
[1780322411336,37.5,71569.13,25.0,-0.7886,0.00012,17.97361]
[1780322411379,37.5,71571.85,25.0,-0.78826,0.00012,17.9912]
[1780322412207,37.5,71550.28,25.0,-0.79093,0.00012,17.85214]
[1780322413214,37.5,71559.25,25.0,-0.78982,0.00012,17.91011]
[1780322413979,37.5,71559.25,25.0,-0.78982,0.00012,17.91011]
[1780322414737,37.5,71559.25,25.0,-0.78982,0.00012,17.91011]
[1780322414756,37.5,71570.56,25.0,-0.78842,0.00012,17.98306]
[1780322415229,37.5,71566.73,25.0,-0.78889,0.00012,17.95841]
[1780322417242,37.5,71562.35,25.0,-0.78944,0.00012,17.93017]
[1780322418803,37.5,71562.35,25.0,-0.78944,0.00012,17.93017]
[1780322418249,37.5,71566.4,25.0,-0.78893,0.00012,17.95627]
[1780322419500,37.5,71566.4,25.0,-0.78893,0.00012,17.95627]
[1780322419550,37.5,71571.95,25.0,-0.78824,0.00012,17.99209]
[1780322420483,37.5,71571.95,25.0,-0.78824,0.00012,17.99209]
[1780322420538,37.5,71571.77,25.0,-0.78826,0.00012,17.99099]
[1780322420922,37.5,71571.77,25.0,-0.78826,0.00012,17.99099]
[1780322421271,37.5,71577.36,25.0,-0.78757,0.00012,18.02699]
[1780322422279,37.5,71574.55,25.0,-0.78792,0.00012,18.00896]
[1780322423353,37.5,71574.55,25.0,-0.78792,0.00012,18.00896]
[1780322423422,37.5,71569.12,25.0,-0.78859,0.00012,17.97395]
[1780322423996,37.5,71569.12,25.0,-0.78859,0.00012,17.97395]
[1780322424360,37.5,71569.12,25.0,-0.78859,0.00012,17.97395]
[1780322424673,37.5,71569.12,25.0,-0.78859,0.00012,17.97395]
[1780322424713,37.5,71574.86,25.0,-0.78788,0.00012,18.011]
[1780322425351,37.5,71574.86,25.0,-0.78788,0.00012,18.011]
[1780322425392,37.5,71576.09,25.0,-0.78772,0.00012,18.01891]
[1780322426307,37.5,71585.03,25.0,-0.78661,0.00012,18.07636]
[1780322427314,37.5,71590.97,25.0,-0.78587,0.00013,18.11443]
[1780322428321,37.5,71584.18,25.0,-0.78672,0.00012,18.07081]
[1780322430335,37.5,71590.47,25.0,-0.78593,0.00013,18.11111]
[1780322431342,37.5,71587.62,25.0,-0.78632,0.00012,18.08898]
[1780322432348,37.5,71582.15,25.0,-0.787,0.00012,18.05382]
[1780322433356,37.5,71579.35,25.0,-0.78735,0.00012,18.03583]
[1780322433988,37.5,71579.35,25.0,-0.78735,0.00012,18.03583]
[1780322434000,37.5,71579.35,25.0,-0.78735,0.00012,18.03583]
[1780322434367,37.5,71572.26,25.0,-0.78823,0.00012,17.99027]
[1780322435374,37.5,71570.69,25.0,-0.78843,0.00012,17.98024]
[1780322436381,37.5,71566.34,25.0,-0.78897,0.00012,17.95233]
[1780322437388,37.5,71555.72,25.0,-0.79028,0.00012,17.88401]
[1780322438397,37.5,71550.92,25.0,-0.79087,0.00012,17.8531]
[1780322439404,37.5,71542.79,25.0,-0.79187,0.00012,17.80057]
[1780322440227,37.5,71542.79,25.0,-0.79187,0.00012,17.80057]
[1780322440411,37.5,71534.78,25.0,-0.79286,0.00012,17.74881]
[1780322442425,37.5,71530.85,25.0,-0.79334,0.00012,17.72356]
[1780322443432,37.5,71521.48,25.0,-0.79448,0.00012,17.66298]
[1780322444253,37.5,71521.48,25.0,-0.79448,0.00012,17.66298]
[1780322444439,37.5,71523.11,25.0,-0.79428,0.00012,17.67376]
[1780322445446,37.51,71521.45,25.0,-0.79448,0.00012,17.66319]
[1780322447460,37.51,71522.74,25.0,-0.79432,0.00012,17.67169]
[1780322448467,37.51,71520.76,25.0,-0.79455,0.00012,17.65905]
[1780322449474,37.51,71510.01,25.0,-0.79586,0.00012,17.5895]
[1780322450481,37.51,71511.22,25.0,-0.79571,0.00012,17.59746]
[1780322451488,37.51,71508.88,25.0,-0.796,0.00012,17.58229]
[1780322452495,37.51,71504.61,25.0,-0.79652,0.00012,17.55459]
[1780322453502,37.51,71502.85,25.0,-0.79673,0.00012,17.54323]
[1780322454510,37.51,71500.33,25.0,-0.79703,0.00012,17.52694]
[1780322455516,37.51,71507.31,25.0,-0.79618,0.00012,17.57243]
[1780322457544,37.51,71510.65,25.0,-0.79577,0.00012,17.59424]
[1780322459562,37.51,71521.06,25.0,-0.7945,0.00012,17.66195]
[1780322460569,37.51,71524.53,25.0,-0.79407,0.00012,17.68455]
[1780322461855,37.51,71525.9,25.0,-0.7939,0.00012,17.69359]
[1780322462379,37.51,71525.9,25.0,-0.7939,0.00012,17.69359]
[1780322462630,37.51,71564.21,25.0,-0.78918,0.00012,17.94117]
[1780322463629,37.51,71589.11,25.0,-0.78608,0.00013,18.10131]
[1780322464143,37.51,71589.11,25.0,-0.78608,0.00013,18.10131]
[1780322464645,37.51,71608.59,25.0,-0.78363,0.00013,18.22619]
[1780322465646,37.51,71604.14,25.0,-0.78418,0.00013,18.19795]
[1780322466050,37.51,71604.14,25.0,-0.78418,0.00013,18.19795]
[1780322466188,37.51,71604.14,25.0,-0.78418,0.00013,18.19795]
[1780322466418,37.51,71604.14,25.0,-0.78418,0.00013,18.19795]
[1780322466652,37.51,71610.81,25.0,-0.78335,0.00013,18.24044]
[1780322467658,37.51,71613.03,25.0,-0.78307,0.00013,18.25463]
[1780322468667,37.51,71628.24,25.0,-0.78115,0.00013,18.35155]
[1780322469673,37.51,71626.0,25.0,-0.78143,0.00013,18.33731]
[1780322470693,37.51,71632.09,25.0,-0.78066,0.00013,18.376]
[1780322471694,37.51,71638.24,25.0,-0.77988,0.00013,18.41501]
[1780322472867,37.51,71638.24,25.0,-0.77988,0.00013,18.41501]
[1780322472877,37.51,71641.52,25.0,-0.77947,0.00013,18.43567]
[1780322473708,37.51,71647.59,25.0,-0.7787,0.00013,18.47417]
[1780322474715,37.51,71644.95,25.0,-0.77903,0.00013,18.45742]
[1780322475440,37.51,71644.95,25.0,-0.77903,0.00013,18.45742]
[1780322475726,37.51,71657.23,25.0,-0.77747,0.00013,18.53504]
[1780322476498,37.51,71657.23,25.0,-0.77747,0.00013,18.53504]
[1780322476640,37.51,71657.23,25.0,-0.77747,0.00013,18.53504]
[1780322476735,37.51,71661.39,25.0,-0.77694,0.00013,18.56132]
[1780322477435,37.51,71661.39,25.0,-0.77694,0.00013,18.56132]
[1780322477867,37.51,71661.39,25.0,-0.77694,0.00013,18.56132]
[1780322477742,37.51,71667.29,25.0,-0.77619,0.00013,18.59852]
[1780322478327,37.51,71667.29,25.0,-0.77619,0.00013,18.59852]
[1780322478749,37.51,71672.61,25.0,-0.77551,0.00013,18.63195]
[1780322479756,37.51,71682.14,25.0,-0.77428,0.00013,18.69188]
[1780322480764,37.51,71676.36,25.0,-0.77503,0.00013,18.6553]
[1780322481068,37.51,71676.36,25.0,-0.77503,0.00013,18.6553]
[1780322481801,37.51,71676.36,25.0,-0.77503,0.00013,18.6553]
[1780322481850,37.51,71671.66,25.0,-0.77564,0.00013,18.62547]
[1780322482850,37.51,71677.96,25.0,-0.77483,0.00013,18.66502]
[1780322483787,37.51,71685.19,25.0,-0.7739,0.00013,18.71049]
[1780322484794,37.51,71688.92,25.0,-0.77342,0.00013,18.73386]
[1780322485161,37.51,71688.92,25.0,-0.77342,0.00013,18.73386]
[1780322485802,37.51,71703.47,25.0,-0.77154,0.00013,18.82513]
[1780322486211,37.51,71703.47,25.0,-0.77154,0.00013,18.82513]
[1780322486809,37.51,71705.4,25.0,-0.7713,0.00013,18.83705]
[1780322487816,37.51,71716.19,25.0,-0.76989,0.00013,18.90451]
[1780322488823,37.51,71718.63,25.0,-0.76958,0.00013,18.91945]
[1780322489124,37.51,71718.63,25.0,-0.76958,0.00013,18.91945]
[1780322489830,37.5,71707.27,25.0,-0.77106,0.00013,18.84825]
[1780322490837,37.5,71698.18,25.0,-0.77225,0.00013,18.79111]
[1780322491844,37.5,71700.06,25.0,-0.77203,0.00013,18.79902]
[1780322492851,37.5,71709.01,25.0,-0.77088,0.00013,18.85499]
[1780322493858,37.5,71717.49,25.0,-0.76977,0.00013,18.90799]
[1780322494390,37.5,71717.49,25.0,-0.76977,0.00013,18.90799]
[1780322494743,37.5,71717.49,25.0,-0.76977,0.00013,18.90799]
[1780322494865,37.5,71733.27,25.0,-0.76772,0.00013,19.0061]
[1780322495245,37.5,71733.27,25.0,-0.76772,0.00013,19.0061]
[1780322495872,37.5,71734.03,25.0,-0.76762,0.00013,19.01068]
[1780322497886,37.5,71736.15,25.0,-0.76735,0.00013,19.02356]
[1780322498893,37.5,71743.27,25.0,-0.76642,0.00013,19.06762]
[1780322499365,37.5,71743.27,25.0,-0.76642,0.00013,19.06762]
[1780322499913,37.5,71749.54,25.0,-0.7656,0.00013,19.10649]
[1780322499946,37.5,71749.54,25.0,-0.7656,0.00013,19.10649]
[1780322500240,37.5,71749.54,25.0,-0.7656,0.00013,19.10649]
[1780322500867,37.5,71749.54,25.0,-0.7656,0.00013,19.10649]
[1780322500913,37.5,71745.87,25.0,-0.76609,0.00013,19.0835]
[1780322501920,37.5,71734.73,25.0,-0.76755,0.00013,19.01421]
[1780322502927,37.49,71744.25,25.0,-0.76633,0.00013,19.0719]
[1780322503476,37.49,71744.25,25.0,-0.76633,0.00013,19.0719]
[1780322503934,37.49,71744.38,25.0,-0.76632,0.00013,19.0725]
[1780322504940,37.49,71735.45,25.0,-0.7675,0.00013,19.01682]
[1780322505948,37.49,71736.71,25.0,-0.76733,0.00013,19.02452]
[1780322507962,37.49,71738.48,25.0,-0.76714,0.00013,19.03383]
[1780322509997,37.48,71744.48,25.0,-0.76636,0.00013,19.07079]
[1780322510998,37.48,71751.29,25.0,-0.76547,0.00013,19.11289]
[1780322513012,37.48,71755.1,25.0,-0.76497,0.00013,19.13615]
[1780322514019,37.48,71757.5,25.0,-0.76466,0.00013,19.15081]
[1780322515272,37.48,71754.5,25.0,-0.76506,0.00013,19.13204]
[1780322516034,37.48,71773.6,25.0,-0.76254,0.00013,19.24992]
[1780322517041,37.48,71766.66,25.0,-0.76346,0.00013,19.20694]
[1780322518048,37.48,71760.87,25.0,-0.76423,0.00013,19.17092]
[1780322520069,37.48,71756.88,25.0,-0.76476,0.00013,19.14603]
[1780322521402,37.48,71765.25,25.0,-0.76366,0.00013,19.19768]
[1780322522080,37.48,71755.3,25.0,-0.76498,0.00013,19.13593]
[1780322523298,37.48,71748.05,25.0,-0.76594,0.00013,19.09083]
[1780322524093,37.48,71738.54,25.0,-0.76719,0.00013,19.03178]
[1780322525259,37.48,71749.76,25.0,-0.76572,0.00013,19.10126]
[1780322526113,37.48,71754.43,25.0,-0.7651,0.00013,19.13022]
[1780322528127,37.48,71756.48,25.0,-0.76483,0.00013,19.14282]
[1780322529237,37.48,71752.43,25.0,-0.76537,0.00013,19.11774]
[1780322530141,37.48,71757.15,25.0,-0.76475,0.00013,19.14685]
[1780322531147,37.48,71752.57,25.0,-0.76535,0.00013,19.11848]
[1780322532159,37.48,71757.92,25.0,-0.76465,0.00013,19.15153]
[1780322533284,37.48,71768.33,25.0,-0.76327,0.00013,19.21584]
[1780322534208,37.48,71766.75,25.0,-0.76348,0.00013,19.20603]
[1780322536222,37.47,71758.65,25.0,-0.76456,0.00013,19.15579]
[1780322537245,37.47,71751.11,25.0,-0.76555,0.00013,19.10906]
[1780322538952,37.47,71744.79,25.0,-0.76638,0.00013,19.06992]
[1780322539243,37.47,71736.58,25.0,-0.76746,0.00013,19.0189]
[1780322540250,37.48,71734.76,25.0,-0.76769,0.00013,19.00764]
[1780322541260,37.48,71729.04,25.0,-0.76844,0.00013,18.97199]
[1780322542289,37.47,71718.08,25.0,-0.76987,0.00013,18.90355]
[1780322543293,37.48,71708.09,25.0,-0.77117,0.00013,18.84109]
[1780322544307,37.48,71697.11,25.0,-0.77259,0.00013,18.77233]
[1780322545314,37.48,71689.93,25.0,-0.77352,0.00013,18.72735]
[1780322546321,37.48,71685.09,25.0,-0.77414,0.00013,18.69701]
[1780322547328,37.48,71681.49,25.0,-0.7746,0.00013,18.6745]
[1780322548335,37.48,71687.32,25.0,-0.77384,0.00013,18.71139]
[1780322549730,37.48,71687.32,25.0,-0.77384,0.00013,18.71139]
[1780322550762,37.48,71688.11,25.0,-0.77374,0.00013,18.71639]
[1780322550861,37.48,71699.59,25.0,-0.77226,0.00013,18.78855]
[1780322551358,37.48,71712.34,25.0,-0.77063,0.00013,18.86469]
[1780322552365,37.48,71713.23,25.0,-0.77052,0.00013,18.87017]
[1780322553372,37.48,71724.86,25.0,-0.76901,0.00013,18.94274]
[1780322554160,37.48,71724.86,25.0,-0.76901,0.00013,18.94274]
[1780322555387,37.48,71723.92,25.0,-0.76914,0.00013,18.93654]
[1780322556400,37.48,71725.73,25.0,-0.7689,0.00013,18.94767]
[1780322557408,37.47,71728.72,25.0,-0.76852,0.00013,18.96615]
[1780322558417,37.47,71730.45,25.0,-0.76829,0.00013,18.97675]
[1780322559425,37.47,71734.93,25.0,-0.76771,0.00013,19.00444]
[1780322560432,37.47,71733.05,25.0,-0.76796,0.00013,18.99251]
[1780322561179,37.47,71733.05,25.0,-0.76796,0.00013,18.99251]
[1780322561441,37.47,71720.84,25.0,-0.76956,0.00013,18.91637]
[1780322562448,37.47,71726.96,25.0,-0.76877,0.00013,18.95422]
[1780322565471,37.47,71747.62,25.0,-0.76607,0.00013,19.08229]
[1780322566478,37.47,71752.09,25.0,-0.76549,0.00013,19.10986]
[1780322569532,37.47,71764.18,25.0,-0.7639,0.00013,19.18415]
[1780322570523,37.47,71762.99,25.0,-0.76406,0.00013,19.17664]
[1780322571530,37.47,71760.91,25.0,-0.76434,0.00013,19.16373]
[1780322573574,37.47,71760.14,25.0,-0.76444,0.00013,19.15894]
[1780322573675,37.47,71765.02,25.0,-0.7638,0.00013,19.18897]
[1780322575557,37.47,71761.88,25.0,-0.76422,0.00013,19.16934]
[1780322576565,37.46,71755.17,25.0,-0.76511,0.00013,19.12767]
[1780322578579,37.46,71746.97,25.0,-0.76619,0.00013,19.07663]
[1780322579586,37.46,71744.47,25.0,-0.76652,0.00013,19.06096]
[1780322580376,37.46,71744.47,25.0,-0.76652,0.00013,19.06096]
[1780322580593,37.46,71757.05,25.0,-0.76487,0.00013,19.13891]
[1780322581600,37.46,71748.95,25.0,-0.76594,0.00013,19.08855]
[1780322582606,37.46,71751.26,25.0,-0.76564,0.00013,19.10272]
[1780322583614,37.46,71743.12,25.0,-0.76671,0.00013,19.05197]
[1780322584628,37.46,71751.87,25.0,-0.76557,0.00013,19.10611]
[1780322585630,37.46,71750.57,25.0,-0.76574,0.00013,19.09782]
[1780322586821,37.46,71743.35,25.0,-0.7667,0.00013,19.0528]
[1780322587644,37.46,71741.11,25.0,-0.76699,0.00013,19.03872]
[1780322589658,37.46,71733.74,25.0,-0.76797,0.00013,18.99259]
[1780322590665,37.46,71729.32,25.0,-0.76855,0.00013,18.96496]
[1780322591672,37.46,71719.67,25.0,-0.76981,0.00013,18.90447]
[1780322592679,37.46,71721.33,25.0,-0.7696,0.00013,18.91467]
[1780322594703,37.45,71729.88,25.0,-0.76849,0.00013,18.96766]
[1780322595710,37.45,71733.92,25.0,-0.76796,0.00013,18.9928]
[1780322597726,37.45,71735.75,25.0,-0.76774,0.00013,19.00322]
[1780322598748,37.45,71728.47,25.0,-0.7687,0.00013,18.95775]
[1780322599742,37.45,71721.02,25.0,-0.76968,0.00013,18.91099]
[1780322600749,37.45,71715.87,25.0,-0.77035,0.00013,18.8786]
[1780322603770,37.45,71718.01,25.0,-0.77008,0.00013,18.89155]
[1780322604777,37.45,71721.72,25.0,-0.7696,0.00013,18.91459]
[1780322605784,37.45,71717.72,25.0,-0.77013,0.00013,18.88939]
[1780322606791,37.45,71704.62,25.0,-0.77183,0.00013,18.80714]
[1780322607798,37.45,71694.59,25.0,-0.77314,0.00013,18.74395]
[1780322608805,37.44,71689.16,25.0,-0.77384,0.00013,18.70955]
[1780322609812,37.44,71692.73,25.0,-0.77338,0.00013,18.73195]
[1780322610819,37.44,71690.95,25.0,-0.77362,0.00013,18.72066]
[1780322612833,37.44,71687.71,25.0,-0.77407,0.00013,18.6963]
[1780322613841,37.44,71689.19,25.0,-0.77388,0.00013,18.70553]
[1780322614848,37.44,71674.63,25.0,-0.77576,0.00013,18.61361]
[1780322615855,37.44,71669.78,25.0,-0.77638,0.00013,18.58275]
[1780322616862,37.44,71672.45,25.0,-0.77604,0.00013,18.59955]
[1780322617869,37.44,71687.48,25.0,-0.77411,0.00013,18.69436]
[1780322618876,37.44,71679.91,25.0,-0.77509,0.00013,18.64654]
[1780322619883,37.44,71672.05,25.0,-0.7761,0.00013,18.5967]
[1780322620890,37.44,71678.44,25.0,-0.77528,0.00013,18.63695]
[1780322621897,37.44,71682.94,25.0,-0.7747,0.00013,18.66527]
[1780322622904,37.44,71689.52,25.0,-0.77386,0.00013,18.70662]
[1780322624918,37.44,71684.15,25.0,-0.77456,0.00013,18.67253]
[1780322625925,37.44,71686.32,25.0,-0.77428,0.00013,18.68602]
[1780322626933,37.44,71702.98,25.0,-0.77213,0.00013,18.79068]
[1780322627939,37.44,71709.88,25.0,-0.77123,0.00013,18.83391]
[1780322628946,37.44,71708.95,25.0,-0.77136,0.00013,18.82791]
[1780322629954,37.44,71706.37,25.0,-0.7717,0.00013,18.81151]
[1780322630964,37.44,71699.19,25.0,-0.77263,0.00013,18.7662]
[1780322631971,37.43,71693.68,25.0,-0.77335,0.00013,18.73135]
[1780322632978,37.43,71690.55,25.0,-0.77376,0.00013,18.7115]
[1780322633985,37.43,71680.73,25.0,-0.77503,0.00013,18.64947]
[1780322634499,37.43,71680.73,25.0,-0.77503,0.00013,18.64947]
[1780322635999,37.43,71683.11,25.0,-0.77473,0.00013,18.66414]
[1780322637006,37.43,71684.92,25.0,-0.7745,0.00013,18.67541]
[1780322637853,37.43,71684.92,25.0,-0.7745,0.00013,18.67541]
[1780322638013,37.43,71695.92,25.0,-0.77308,0.00013,18.74455]
[1780322639020,37.43,71703.03,25.0,-0.77217,0.00013,18.78893]
[1780322640032,37.43,71707.06,25.0,-0.77164,0.00013,18.81423]
[1780322641036,37.43,71712.26,25.0,-0.77097,0.00013,18.84666]
[1780322642059,37.43,71714.77,25.0,-0.77065,0.00013,18.86219]
[1780322642263,37.43,71714.77,25.0,-0.77065,0.00013,18.86219]
[1780322643064,37.43,71723.95,25.0,-0.76946,0.00013,18.9194]
[1780322644071,37.43,71738.3,25.0,-0.76758,0.00013,19.00881]
[1780322645078,37.43,71740.87,25.0,-0.76726,0.00013,19.0243]
[1780322646085,37.43,71743.88,25.0,-0.76686,0.00013,19.04304]
[1780322647092,37.42,71750.69,25.0,-0.76598,0.00013,19.08481]
[1780322648099,37.42,71743.01,25.0,-0.76699,0.00013,19.03678]
[1780322650113,37.42,71747.38,25.0,-0.76643,0.00013,19.06351]
[1780322651120,37.42,71755.46,25.0,-0.76537,0.00013,19.11344]
[1780322653134,37.42,71757.54,25.0,-0.76511,0.00013,19.12571]
[1780322654141,37.42,71764.93,25.0,-0.76414,0.00013,19.1715]
[1780322658170,37.41,71761.1,25.0,-0.76468,0.00013,19.14601]
[1780322659177,37.41,71763.18,25.0,-0.76441,0.00013,19.15856]
[1780322661194,37.41,71759.42,25.0,-0.76493,0.00013,19.13458]
[1780322662201,37.41,71757.31,25.0,-0.76521,0.00013,19.12117]
[1780322663208,37.41,71762.73,25.0,-0.7645,0.00013,19.15447]
[1780322664215,37.4,71756.56,25.0,-0.76533,0.00013,19.11586]
[1780322665222,37.4,71753.23,25.0,-0.76577,0.00013,19.09489]
[1780322666229,37.4,71748.85,25.0,-0.76635,0.00013,19.06739]
[1780322667239,37.4,71744.75,25.0,-0.7669,0.00013,19.04163]
[1780322668243,37.4,71741.67,25.0,-0.76731,0.00013,19.02212]
[1780322670257,37.4,71744.5,25.0,-0.76695,0.00013,19.03935]
[1780322672271,37.4,71740.03,25.0,-0.76757,0.00013,19.00734]
[1780322673279,37.4,71743.65,25.0,-0.7671,0.00013,19.02961]
[1780322674287,37.4,71753.78,25.0,-0.76577,0.00013,19.09262]
[1780322675293,37.4,71756.66,25.0,-0.7654,0.00013,19.11004]
[1780322678313,37.39,71758.82,25.0,-0.76514,0.00013,19.12257]
[1780322679322,37.39,71763.96,25.0,-0.76446,0.00013,19.15415]
[1780322681336,37.39,71770.4,25.0,-0.76363,0.00013,19.19336]
[1780322682343,37.39,71775.58,25.0,-0.76295,0.00013,19.22502]
[1780322683350,37.39,71778.37,25.0,-0.76259,0.00013,19.24195]
[1780322685363,37.36,71773.88,25.0,-0.76332,0.00013,19.20785]
[1780322687378,37.36,71770.04,25.0,-0.76385,0.00013,19.18349]
[1780322688385,37.36,71776.91,25.0,-0.76294,0.00013,19.22574]
[1780322689392,37.36,71781.4,25.0,-0.76235,0.00013,19.25317]
[1780322690399,37.35,71779.35,25.0,-0.7627,0.00013,19.23709]
[1780322692413,37.33,71775.17,25.0,-0.76334,0.00013,19.20764]
[1780322694427,37.31,71779.09,25.0,-0.76295,0.00013,19.2261]
[1780322697448,37.31,71777.29,25.0,-0.7632,0.00013,19.21404]
[1780322699462,37.31,71769.1,25.0,-0.7643,0.00013,19.16266]
[1780322700469,37.31,71775.12,25.0,-0.76351,0.00013,19.19977]
[1780322702483,37.3,71773.27,25.0,-0.76377,0.00013,19.18775]
[1780322706517,37.3,71760.8,25.0,-0.76545,0.00013,19.10918]
[1780322707520,37.3,71763.38,25.0,-0.76511,0.00013,19.12505]
[1780322708527,37.3,71751.65,25.0,-0.76666,0.00013,19.05177]
[1780322709556,37.3,71756.9,25.0,-0.76597,0.00013,19.08438]
[1780322710562,37.3,71761.22,25.0,-0.7654,0.00013,19.11114]
[1780322712575,37.3,71763.64,25.0,-0.76509,0.00013,19.12585]
[1780322713385,37.3,71763.64,25.0,-0.76509,0.00013,19.12585]
[1780322715603,37.29,71767.76,25.0,-0.76456,0.00013,19.1509]
[1780322716610,37.29,71772.53,25.0,-0.76393,0.00013,19.18031]
[1780322717617,37.29,71765.73,25.0,-0.76484,0.00013,19.13783]
[1780322718624,37.29,71758.51,25.0,-0.7658,0.00013,19.0927]
[1780322719630,37.29,71755.99,25.0,-0.76613,0.00013,19.07685]
[1780322721237,37.29,71755.08,25.0,-0.76626,0.00013,19.07105]
[1780322722658,37.29,71758.08,25.0,-0.76587,0.00013,19.08951]
[1780322725677,37.29,71763.28,25.0,-0.76519,0.00013,19.12147]
[1780322727692,37.29,71761.25,25.0,-0.76546,0.00013,19.10846]
[1780322729706,37.29,71766.63,25.0,-0.76476,0.00013,19.14155]
[1780322733734,37.28,71769.23,25.0,-0.76447,0.00013,19.15307]
[1780322735750,37.28,71765.61,25.0,-0.76496,0.00013,19.1301]
[1780322736756,37.28,71763.61,25.0,-0.76522,0.00013,19.11744]
[1780322739778,37.28,71761.05,25.0,-0.76558,0.00013,19.10092]
[1780322741792,37.28,71759.33,25.0,-0.76581,0.00013,19.08985]
[1780322742799,37.28,71754.7,25.0,-0.76643,0.00013,19.06081]
[1780322743808,37.28,71746.63,25.0,-0.7675,0.00013,19.01021]
[1780322744813,37.28,71743.08,25.0,-0.76797,0.00013,18.98786]
[1780322746827,37.27,71744.69,25.0,-0.76776,0.00013,18.99749]
[1780322750855,37.27,71737.83,25.0,-0.76868,0.00013,18.95372]
[1780322751862,37.27,71721.57,25.0,-0.77082,0.00013,18.85143]
[1780322752869,37.27,71703.15,25.0,-0.77322,0.00013,18.73521]
[1780322753877,37.27,71702.93,25.0,-0.77325,0.00013,18.73365]
[1780322755891,37.27,71705.38,25.0,-0.77294,0.00013,18.74881]
[1780322756898,37.27,71708.31,25.0,-0.77256,0.00013,18.76714]
[1780322757904,37.27,71709.88,25.0,-0.77236,0.00013,18.77685]
[1780322759919,37.27,71707.48,25.0,-0.77268,0.00013,18.76129]
[1780322761933,37.26,71703.09,25.0,-0.77326,0.00013,18.73317]
[1780322762941,37.26,71693.89,25.0,-0.77446,0.00013,18.67476]
[1780322763948,37.26,71691.26,25.0,-0.77481,0.00013,18.65793]
[1780322766969,37.26,71692.94,25.0,-0.7746,0.00013,18.66823]
[1780322767977,37.26,71699.06,25.0,-0.7738,0.00013,18.70686]
[1780322768984,37.26,71697.75,25.0,-0.77398,0.00013,18.6984]
[1780322769991,37.26,71691.01,25.0,-0.77486,0.00013,18.65555]
[1780322770998,37.26,71674.21,25.0,-0.77703,0.00013,18.54874]
[1780322772010,37.26,71668.85,25.0,-0.77772,0.00013,18.51456]
[1780322773014,37.26,71659.36,25.0,-0.77894,0.00013,18.45387]
[1780322774020,37.26,71652.84,25.0,-0.77978,0.00013,18.41216]
[1780322775028,37.26,71652.06,25.0,-0.77988,0.00013,18.4071]
[1780322776035,37.26,71651.52,25.0,-0.77995,0.00013,18.40362]
[1780322776741,37.26,71651.52,25.0,-0.77995,0.00013,18.40362]
[1780322776876,37.26,71651.52,25.0,-0.77995,0.00013,18.40362]
[1780322777047,37.26,71642.01,25.0,-0.78117,0.00013,18.34264]
[1780322777527,37.26,71642.01,25.0,-0.78117,0.00013,18.34264]
[1780322778066,37.26,71645.88,25.0,-0.78068,0.00013,18.36716]
[1780322779066,37.26,71645.31,25.0,-0.78075,0.00013,18.36346]
[1780322780073,37.26,71640.72,25.0,-0.78134,0.00013,18.33397]
[1780322780821,37.26,71640.72,25.0,-0.78134,0.00013,18.33397]
[1780322781080,37.26,71639.49,25.0,-0.7815,0.00013,18.32601]
[1780322782087,37.26,71642.93,25.0,-0.78106,0.00013,18.34799]
[1780322783094,37.26,71653.71,25.0,-0.77968,0.00013,18.41691]
[1780322784101,37.26,71659.27,25.0,-0.77897,0.00013,18.45242]
[1780322785108,37.26,71659.18,25.0,-0.77898,0.00013,18.45176]
[1780322787121,37.26,71655.33,25.0,-0.77948,0.00013,18.42692]
[1780322788129,37.26,71652.61,25.0,-0.77983,0.00013,18.40941]
[1780322791150,37.25,71645.31,25.0,-0.78081,0.00013,18.3585]
[1780322791312,37.25,71645.31,25.0,-0.78081,0.00013,18.3585]
[1780322792157,37.25,71633.23,25.0,-0.78235,0.00013,18.28092]
[1780322793167,37.25,71627.29,25.0,-0.78311,0.00013,18.24257]
[1780322794171,37.25,71623.94,25.0,-0.78353,0.00013,18.22092]
[1780322796305,37.25,71624.15,25.0,-0.78351,0.00013,18.22216]
[1780322796185,37.25,71614.35,25.0,-0.78475,0.00013,18.15902]
[1780322797192,37.25,71612.38,25.0,-0.785,0.00013,18.14615]
[1780322798199,37.25,71611.72,25.0,-0.78509,0.00013,18.14189]
[1780322799206,37.25,71613.27,25.0,-0.78489,0.00013,18.15179]
[1780322799408,37.25,71613.27,25.0,-0.78489,0.00013,18.15179]
[1780322800213,37.25,71612.29,25.0,-0.78502,0.00013,18.14548]
[1780322801220,37.25,71609.75,25.0,-0.78534,0.00013,18.1291]
[1780322803234,37.25,71593.51,25.0,-0.78738,0.00013,18.02427]
[1780322804240,37.25,71589.51,25.0,-0.78788,0.00013,17.99838]
[1780322805248,37.25,71595.42,25.0,-0.78714,0.00013,18.0366]
[1780322806255,37.25,71598.0,25.0,-0.78681,0.00013,18.05347]
[1780322807262,37.25,71603.6,25.0,-0.78611,0.00013,18.08973]
[1780322810284,37.25,71599.44,25.0,-0.78663,0.00013,18.06274]
[1780322811291,37.25,71596.8,25.0,-0.78697,0.00013,18.04568]
[1780322812298,37.25,71592.62,25.0,-0.78749,0.00013,18.01867]
[1780322816326,37.25,71594.58,25.0,-0.78724,0.00013,18.03149]
[1780322818340,37.25,71593.06,25.0,-0.78743,0.00013,18.0217]
[1780322820363,37.25,71592.43,25.0,-0.78751,0.00013,18.01766]
[1780322821364,37.25,71588.43,25.0,-0.78801,0.00013,17.99172]
[1780322822370,37.25,71586.88,25.0,-0.78821,0.00013,17.98162]
[1780322823474,37.25,71586.88,25.0,-0.78821,0.00013,17.98162]
[1780322823575,37.25,71586.57,25.0,-0.78825,0.00013,17.97943]
[1780322827405,37.25,71584.2,25.0,-0.78856,0.00013,17.96336]
[1780322828412,37.25,71587.43,25.0,-0.78816,0.00013,17.98411]
[1780322830426,37.25,71585.52,25.0,-0.7884,0.00013,17.9715]
[1780322831433,37.25,71573.32,25.0,-0.78993,0.00012,17.89225]
[1780322832441,37.25,71560.92,25.0,-0.79148,0.00012,17.81162]
[1780322834489,37.25,71560.92,25.0,-0.79148,0.00012,17.81162]
[1780322833448,37.25,71564.07,25.0,-0.79109,0.00012,17.83212]
[1780322834582,37.25,71553.02,25.0,-0.79246,0.00012,17.76023]
[1780322835497,37.25,71546.06,25.0,-0.79332,0.00012,17.71483]
[1780322836504,37.25,71538.11,25.0,-0.7943,0.00012,17.66291]
[1780322838334,37.25,71538.11,25.0,-0.7943,0.00012,17.66291]
[1780322838381,37.25,71537.31,25.0,-0.7944,0.00012,17.65769]
[1780322838519,37.25,71528.79,25.0,-0.79545,0.00012,17.60205]
[1780322839869,37.25,71528.79,25.0,-0.79545,0.00012,17.60205]
[1780322839970,37.25,71529.23,25.0,-0.79539,0.00012,17.60492]
[1780322840533,37.25,71527.16,25.0,-0.79565,0.00012,17.59138]
[1780322842353,37.25,71527.16,25.0,-0.79565,0.00012,17.59138]
[1780322841540,37.25,71526.41,25.0,-0.79574,0.00012,17.58648]
[1780322842548,37.25,71531.57,25.0,-0.79511,0.00012,17.62021]
[1780322843554,37.25,71534.32,25.0,-0.79477,0.00012,17.63814]
[1780322844561,37.25,71531.21,25.0,-0.79515,0.00012,17.61784]
[1780322846575,37.25,71536.56,25.0,-0.79449,0.00012,17.65285]
[1780322847582,37.25,71538.63,25.0,-0.79423,0.00012,17.66652]
[1780322848589,37.25,71550.33,25.0,-0.79278,0.00012,17.74295]
[1780322849605,37.25,71561.61,25.0,-0.79139,0.00012,17.8164]
[1780322850605,37.25,71576.06,25.0,-0.78959,0.00012,17.91031]
[1780322851614,37.25,71577.75,25.0,-0.7894,0.00012,17.91746]
[1780322852621,37.25,71571.31,25.0,-0.79021,0.00012,17.87566]
[1780322854635,37.25,71572.57,25.0,-0.79005,0.00012,17.88391]
[1780322856649,37.25,71576.25,25.0,-0.78959,0.00012,17.90762]
[1780322857658,37.25,71577.78,25.0,-0.78941,0.00012,17.91743]
[1780322858667,37.25,71570.54,25.0,-0.79031,0.00012,17.87033]
[1780322859674,37.25,71555.37,25.0,-0.7922,0.00012,17.77165]
[1780322860681,37.25,71554.73,25.0,-0.79228,0.00012,17.76753]
[1780322862695,37.25,71548.81,25.0,-0.79301,0.00012,17.72906]
[1780322863702,37.25,71541.18,25.0,-0.79395,0.00012,17.6794]
[1780322864709,37.25,71533.04,25.0,-0.79495,0.00012,17.62627]
[1780322865716,37.25,71531.16,25.0,-0.79518,0.00012,17.61406]
[1780322866723,37.25,71530.34,25.0,-0.79528,0.00012,17.60878]
[1780322867730,37.25,71531.81,25.0,-0.7951,0.00012,17.61847]
[1780322869744,37.25,71541.62,25.0,-0.79389,0.00012,17.68265]
[1780322870751,37.25,71544.97,25.0,-0.79347,0.00012,17.70449]
[1780322872765,37.25,71543.23,25.0,-0.79369,0.00012,17.69309]
[1780322873772,37.25,71544.49,25.0,-0.79353,0.00012,17.70129]
[1780322874860,37.25,71553.52,25.0,-0.79241,0.00012,17.76023]
[1780322875786,37.25,71565.04,25.0,-0.79098,0.00012,17.83519]
[1780322876792,37.25,71560.84,25.0,-0.79151,0.00012,17.80786]
[1780322877800,37.25,71557.39,25.0,-0.79193,0.00012,17.78542]
[1780322880820,37.25,71569.97,25.0,-0.79037,0.00012,17.86727]
[1780322881832,37.25,71572.29,25.0,-0.79008,0.00012,17.88227]
[1780322882839,37.25,71570.72,25.0,-0.79028,0.00012,17.87199]
[1780322883846,37.25,71563.93,25.0,-0.79112,0.00012,17.82782]
[1780322884853,37.25,71562.29,25.0,-0.79133,0.00012,17.81715]
[1780322885860,37.25,71561.02,25.0,-0.79149,0.00012,17.80889]
[1780322886867,37.25,71565.01,25.0,-0.79099,0.00012,17.83483]
[1780322888881,37.25,71562.53,25.0,-0.7913,0.00012,17.81865]
[1780322890895,37.25,71560.68,25.0,-0.79153,0.00012,17.80661]
[1780322892909,37.25,71555.87,25.0,-0.79213,0.00012,17.77534]
[1780322893916,37.25,71552.02,25.0,-0.7926,0.00012,17.75031]
[1780322894923,37.25,71554.25,25.0,-0.79233,0.00012,17.76488]
[1780322895930,37.25,71553.01,25.0,-0.79248,0.00012,17.75685]
[1780322898955,37.25,71567.38,25.0,-0.79069,0.00012,17.85044]
[1780322899961,37.25,71563.16,25.0,-0.79122,0.00012,17.82295]
[1780322900968,37.25,71561.87,25.0,-0.79138,0.00012,17.81453]
[1780322903989,37.25,71563.06,25.0,-0.79123,0.00012,17.8222]
[1780322904996,37.25,71561.13,25.0,-0.79147,0.00012,17.80962]
[1780322907010,37.25,71559.89,25.0,-0.79163,0.00012,17.80154]
[1780322908031,37.25,71558.69,25.0,-0.79178,0.00012,17.79373]
[1780322909030,37.25,71554.94,25.0,-0.79224,0.00012,17.76933]
[1780322910037,37.25,71557.14,25.0,-0.79197,0.00012,17.78368]
[1780322911044,37.25,71560.95,25.0,-0.79153,0.00012,17.80468]
[1780322912051,37.25,71564.06,25.0,-0.79114,0.00012,17.82488]
[1780322916079,37.25,71569.28,25.0,-0.79049,0.00012,17.85867]
[1780322917086,37.25,71570.68,25.0,-0.79032,0.00012,17.86769]
[1780322918093,37.25,71572.36,25.0,-0.79011,0.00012,17.87851]
[1780322920107,37.25,71576.16,25.0,-0.78964,0.00012,17.90298]
[1780322921114,37.25,71592.03,25.0,-0.78766,0.00013,18.00568]
[1780322921562,37.25,71592.03,25.0,-0.78766,0.00013,18.00568]
[1780322922121,37.25,71622.01,25.0,-0.78388,0.00013,18.19888]
[1780322922910,37.25,71622.01,25.0,-0.78388,0.00013,18.19888]
[1780322923163,37.25,71622.01,25.0,-0.78388,0.00013,18.19888]
[1780322923175,37.24,71622.27,25.0,-0.78386,0.00013,18.20024]
[1780322924135,37.24,71624.71,25.0,-0.78355,0.00013,18.2158]
[1780322924875,37.24,71624.71,25.0,-0.78355,0.00013,18.2158]
[1780322925142,37.24,71622.34,25.0,-0.78385,0.00013,18.20047]
[1780322925723,37.24,71622.34,25.0,-0.78385,0.00013,18.20047]
[1780322926151,37.24,71620.47,25.0,-0.78409,0.00013,18.18836]
[1780322927133,37.24,71620.47,25.0,-0.78409,0.00013,18.18836]
[1780322927158,37.24,71626.81,25.0,-0.78329,0.00013,18.22908]
[1780322927730,37.24,71626.81,25.0,-0.78329,0.00013,18.22908]
[1780322928165,37.24,71631.16,25.0,-0.78274,0.00013,18.25693]
[1780322929172,37.24,71636.6,25.0,-0.78205,0.00013,18.29172]
[1780322930179,37.24,71644.95,25.0,-0.78099,0.00013,18.34507]
[1780322931186,37.24,71650.28,25.0,-0.78031,0.00013,18.37919]
[1780322932193,37.24,71653.18,25.0,-0.77994,0.00013,18.3977]
[1780322933200,37.24,71649.59,25.0,-0.7804,0.00013,18.37467]
[1780322933729,37.24,71649.59,25.0,-0.7804,0.00013,18.37467]
[1780322934207,37.24,71656.14,25.0,-0.77956,0.00013,18.4165]
[1780322936221,37.24,71653.35,25.0,-0.77992,0.00013,18.39854]
[1780322938235,37.24,71656.72,25.0,-0.77949,0.00013,18.41993]
[1780322942277,37.24,71652.62,25.0,-0.78003,0.00013,18.3932]
[1780322943283,37.24,71644.1,25.0,-0.78112,0.00013,18.33852]
[1780322944290,37.24,71641.82,25.0,-0.78141,0.00013,18.32361]
[1780322945299,37.24,71638.07,25.0,-0.7819,0.00013,18.29932]
[1780322947313,37.24,71633.76,25.0,-0.78245,0.00013,18.27131]
[1780322949326,37.23,71630.31,25.0,-0.7829,0.00013,18.2488]
[1780322949792,37.23,71630.31,25.0,-0.7829,0.00013,18.2488]
[1780322950334,37.23,71630.28,25.0,-0.78291,0.00013,18.24844]
[1780322952348,37.23,71636.96,25.0,-0.78206,0.00013,18.29106]
[1780322953210,37.23,71636.96,25.0,-0.78206,0.00013,18.29106]
[1780322953355,37.23,71627.31,25.0,-0.78329,0.00013,18.22894]
[1780322953722,37.23,71627.31,25.0,-0.78329,0.00013,18.22894]
[1780322955369,37.23,71625.5,25.0,-0.78353,0.00013,18.21699]
[1780322956376,37.23,71622.91,25.0,-0.78386,0.00013,18.20022]
[1780322960404,37.23,71618.05,25.0,-0.78448,0.00013,18.16859]
[1780322961411,37.23,71620.9,25.0,-0.78412,0.00013,18.18677]
[1780322964432,37.23,71618.86,25.0,-0.78439,0.00013,18.17327]
[1780322967267,37.23,71620.25,25.0,-0.78422,0.00013,18.18202]
[1780322967455,37.23,71626.77,25.0,-0.78339,0.00013,18.22398]
[1780322969469,37.23,71631.17,25.0,-0.78284,0.00013,18.25184]
[1780322973497,37.22,71626.53,25.0,-0.78348,0.00013,18.21746]
[1780322974087,37.22,71626.53,25.0,-0.78348,0.00013,18.21746]
[1780322974504,37.22,71614.92,25.0,-0.78495,0.00013,18.14247]
[1780322975510,37.22,71612.58,25.0,-0.78525,0.00013,18.12731]
[1780322976518,37.22,71610.48,25.0,-0.78552,0.00013,18.11364]
[1780322977528,37.22,71612.13,25.0,-0.78531,0.00013,18.12419]
[1780322979187,37.22,71612.46,25.0,-0.78527,0.00013,18.1262]
[1780322979525,37.22,71612.46,25.0,-0.78527,0.00013,18.1262]
[1780322979542,37.22,71621.26,25.0,-0.78416,0.00013,18.18281]
[1780322979876,37.22,71621.26,25.0,-0.78416,0.00013,18.18281]
[1780322980207,37.22,71621.26,25.0,-0.78416,0.00013,18.18281]
[1780322980549,37.22,71619.01,25.0,-0.78445,0.00013,18.16813]
[1780322981556,37.22,71616.84,25.0,-0.78473,0.00013,18.15398]
[1780322982097,37.22,71616.84,25.0,-0.78473,0.00013,18.15398]
[1780322982563,37.22,71598.7,25.0,-0.78702,0.00013,18.03658]
[1780322983100,37.22,71598.7,25.0,-0.78702,0.00013,18.03658]
[1780322983570,37.22,71598.29,25.0,-0.78708,0.00013,18.03379]
[1780322984577,37.22,71604.64,25.0,-0.78628,0.00013,18.07484]
[1780322985584,37.22,71613.54,25.0,-0.78515,0.00013,18.13224]
[1780322986591,37.22,71611.76,25.0,-0.78538,0.00013,18.12063]
[1780322987038,37.22,71611.76,25.0,-0.78538,0.00013,18.12063]
[1780322987093,37.22,71611.76,25.0,-0.78538,0.00013,18.12063]
[1780322987493,37.22,71611.76,25.0,-0.78538,0.00013,18.12063]
[1780322987598,37.22,71602.46,25.0,-0.78656,0.00013,18.06047]
[1780322988153,37.22,71602.46,25.0,-0.78656,0.00013,18.06047]
[1780322988189,37.22,71602.46,25.0,-0.78656,0.00013,18.06047]
[1780322988605,37.22,71595.97,25.0,-0.78738,0.00013,18.01828]
[1780322989612,37.22,71586.55,25.0,-0.78856,0.00013,17.95711]
[1780322990621,37.22,71576.33,25.0,-0.78984,0.00012,17.89064]
[1780322991626,37.22,71580.31,25.0,-0.78935,0.00013,17.91638]
[1780322993640,37.22,71583.18,25.0,-0.78899,0.00013,17.93474]
[1780322994647,37.22,71589.48,25.0,-0.78821,0.00013,17.97543]
[1780322999682,37.21,71588.95,25.0,-0.78829,0.00013,17.97143]
[1780323000689,37.21,71591.09,25.0,-0.78802,0.00013,17.98518]
[1780323002707,37.21,71580.3,25.0,-0.78938,0.00013,17.91489]
[1780323003714,37.21,71582.22,25.0,-0.78914,0.00013,17.92722]
[1780323005728,37.21,71586.2,25.0,-0.78865,0.00013,17.95276]
[1780323006735,37.21,71589.26,25.0,-0.78827,0.00013,17.97243]
[1780323008749,37.21,71585.96,25.0,-0.78869,0.00013,17.95074]
[1780323012777,37.21,71595.37,25.0,-0.78752,0.00013,18.01123]
[1780323013784,37.21,71588.49,25.0,-0.78838,0.00013,17.96651]
[1780323014791,37.21,71582.76,25.0,-0.7891,0.00013,17.92925]
[1780323015798,37.21,71575.23,25.0,-0.79005,0.00012,17.88023]
[1780323016700,37.21,71575.23,25.0,-0.79005,0.00012,17.88023]
[1780323017646,37.21,71575.23,25.0,-0.79005,0.00012,17.88023]
[1780323016817,37.21,71570.22,25.0,-0.79067,0.00012,17.84759]
[1780323017821,37.21,71557.47,25.0,-0.79226,0.00012,17.76443]
[1780323018828,37.21,71554.27,25.0,-0.79266,0.00012,17.74349]
[1780323019727,37.21,71554.27,25.0,-0.79266,0.00012,17.74349]
[1780323019835,37.21,71558.2,25.0,-0.79217,0.00012,17.76906]
[1780323020842,37.21,71560.88,25.0,-0.79184,0.00012,17.78643]
[1780323021849,37.21,71566.99,25.0,-0.79108,0.00012,17.82621]
[1780323023863,37.21,71565.39,25.0,-0.79128,0.00012,17.81572]
[1780323024870,37.21,71567.15,25.0,-0.79106,0.00012,17.82715]
[1780323025877,37.21,71563.66,25.0,-0.7915,0.00012,17.80439]
[1780323026884,37.21,71554.95,25.0,-0.79258,0.00012,17.74764]
[1780323027891,37.2,71555.55,25.0,-0.79251,0.00012,17.75146]
[1780323028900,37.2,71556.97,25.0,-0.79233,0.00012,17.76063]
[1780323029905,37.2,71555.84,25.0,-0.79248,0.00012,17.75316]
[1780323030912,37.2,71551.77,25.0,-0.79298,0.00012,17.72653]
[1780323031919,37.2,71538.19,25.0,-0.7947,0.00012,17.63378]
[1780323032926,37.2,71538.4,25.0,-0.79471,0.00012,17.63333]
[1780323034947,37.2,71539.48,25.0,-0.79458,0.00012,17.64003]
[1780323035954,37.2,71537.87,25.0,-0.79478,0.00012,17.62932]
[1780323037970,37.19,71539.25,25.0,-0.79462,0.00012,17.63799]
[1780323038977,37.19,71537.53,25.0,-0.79484,0.00012,17.62656]
[1780323039984,37.19,71532.87,25.0,-0.79541,0.00012,17.59591]
[1780323040992,37.19,71531.98,25.0,-0.79552,0.00012,17.58994]
[1780323041998,37.19,71528.64,25.0,-0.79594,0.00012,17.56795]
[1780323043005,37.19,71531.07,25.0,-0.79564,0.00012,17.58375]
[1780323044013,37.19,71532.45,25.0,-0.79547,0.00012,17.59266]
[1780323046027,37.19,71536.13,25.0,-0.79503,0.00012,17.61647]
[1780323048041,37.19,71532.91,25.0,-0.79543,0.00012,17.59508]
[1780323049048,37.19,71527.58,25.0,-0.79609,0.00012,17.56005]
[1780323050056,37.19,71524.61,25.0,-0.79645,0.00012,17.54049]
[1780323051062,37.19,71523.47,25.0,-0.79659,0.00012,17.53294]
[1780323052602,37.19,71523.47,25.0,-0.79659,0.00012,17.53294]
[1780323052676,37.19,71523.47,25.0,-0.79659,0.00012,17.53294]
[1780323052641,37.19,71522.31,25.0,-0.79674,0.00012,17.52521]
[1780323053076,37.19,71516.99,25.0,-0.79739,0.00012,17.49032]
[1780323058111,37.19,71518.2,25.0,-0.79726,0.00012,17.49749]
[1780323060988,37.19,71516.84,25.0,-0.79743,0.00012,17.48824]
[1780323061148,37.19,71509.11,25.0,-0.79838,0.00012,17.43735]
[1780323061805,37.19,71509.11,25.0,-0.79838,0.00012,17.43735]
[1780323062151,37.19,71525.96,25.0,-0.79632,0.00012,17.54778]
[1780323063158,37.18,71523.49,25.0,-0.79662,0.00012,17.5315]
[1780323064603,37.18,71523.49,25.0,-0.79662,0.00012,17.5315]
[1780323065172,37.18,71511.68,25.0,-0.79807,0.00012,17.45387]
[1780323066179,37.18,71506.5,25.0,-0.79871,0.00012,17.41973]
[1780323068196,37.18,71504.43,25.0,-0.79896,0.00012,17.40595]
[1780323072224,37.18,71496.59,25.0,-0.79992,0.00012,17.35411]
[1780323073664,37.18,71494.98,25.0,-0.80012,0.00012,17.34323]
[1780323073798,37.18,71494.98,25.0,-0.80012,0.00012,17.34323]
[1780323074014,37.18,71494.98,25.0,-0.80012,0.00012,17.34323]
[1780323074724,37.18,71494.98,25.0,-0.80012,0.00012,17.34323]
[1780323074243,37.18,71477.16,25.0,-0.80228,0.00012,17.22583]
[1780323075140,37.18,71477.16,25.0,-0.80228,0.00012,17.22583]
[1780323075179,37.18,71477.16,25.0,-0.80228,0.00012,17.22583]
[1780323075253,37.18,71491.98,25.0,-0.80049,0.00012,17.32335]
[1780323075940,37.18,71491.98,25.0,-0.80049,0.00012,17.32335]
[1780323076253,37.18,71491.98,25.0,-0.80049,0.00012,17.32335]
[1780323076427,37.18,71491.98,25.0,-0.80049,0.00012,17.32335]
[1780323076509,37.18,71493.22,25.0,-0.80034,0.00012,17.3314]
[1780323077267,37.18,71495.24,25.0,-0.8001,0.00012,17.34457]
[1780323078302,37.18,71495.24,25.0,-0.8001,0.00012,17.34457]
[1780323078336,37.18,71498.14,25.0,-0.79975,0.00012,17.36352]
[1780323079281,37.18,71496.01,25.0,-0.80001,0.00012,17.34935]
[1780323080288,37.18,71494.23,25.0,-0.80023,0.00012,17.33749]
[1780323081295,37.18,71497.96,25.0,-0.79978,0.00012,17.36191]
[1780323082302,37.18,71507.97,25.0,-0.79856,0.00012,17.42757]
[1780323083309,37.18,71511.89,25.0,-0.79809,0.00012,17.45308]
[1780323084316,37.18,71516.2,25.0,-0.79756,0.00012,17.48125]
[1780323085323,37.18,71521.95,25.0,-0.79686,0.00012,17.51882]
[1780323086330,37.18,71525.68,25.0,-0.79641,0.00012,17.54321]
[1780323090357,37.18,71522.55,25.0,-0.7968,0.00012,17.52235]
[1780323091365,37.18,71520.29,25.0,-0.79711,0.00012,17.50366]
[1780323092372,37.18,71522.38,25.0,-0.79685,0.00012,17.51732]
[1780323095393,37.18,71514.64,25.0,-0.7978,0.00012,17.46635]
[1780323096400,37.17,71509.7,25.0,-0.79841,0.00012,17.43371]
[1780323097407,37.17,71504.25,25.0,-0.79908,0.00012,17.39767]
[1780323098414,37.17,71502.51,25.0,-0.79929,0.00012,17.38603]
[1780323100429,37.17,71498.33,25.0,-0.79981,0.00012,17.35828]
[1780323101436,37.17,71493.14,25.0,-0.80044,0.00012,17.32405]
[1780323103450,37.17,71488.71,25.0,-0.80098,0.00012,17.29484]
[1780323104457,37.17,71491.1,25.0,-0.80069,0.00012,17.31059]
[1780323105464,37.17,71498.02,25.0,-0.79985,0.00012,17.35618]
[1780323107478,37.17,71492.39,25.0,-0.80053,0.00012,17.3189]
[1780323109492,37.17,71481.85,25.0,-0.80182,0.00012,17.24922]
[1780323109897,37.17,71481.85,25.0,-0.80182,0.00012,17.24922]
[1780323110499,37.17,71477.91,25.0,-0.80229,0.00012,17.22325]
[1780323111731,37.17,71477.91,25.0,-0.80229,0.00012,17.22325]
[1780323111506,37.17,71477.51,25.0,-0.80234,0.00012,17.2207]
[1780323113520,37.17,71479.57,25.0,-0.80209,0.00012,17.23405]
[1780323117548,37.17,71480.9,25.0,-0.80194,0.00012,17.2423]
[1780323118554,37.17,71476.67,25.0,-0.80245,0.00012,17.2144]
[1780323119645,37.17,71474.3,25.0,-0.80274,0.00012,17.19861]
[1780323120586,37.17,71448.13,25.0,-0.80589,0.00012,17.02549]
[1780323121230,37.17,71448.13,25.0,-0.80589,0.00012,17.02549]
[1780323121588,37.17,71450.99,25.0,-0.80554,0.00012,17.04443]
[1780323122454,37.17,71450.99,25.0,-0.80554,0.00012,17.04443]
[1780323122502,37.17,71450.99,25.0,-0.80554,0.00012,17.04443]
[1780323122595,37.17,71451.34,25.0,-0.8055,0.00012,17.04685]
[1780323123906,37.17,71451.34,25.0,-0.8055,0.00012,17.04685]
[1780323123601,37.17,71467.78,25.0,-0.80352,0.00012,17.1558]
[1780323124083,37.17,71467.78,25.0,-0.80352,0.00012,17.1558]
[1780323124198,37.17,71467.78,25.0,-0.80352,0.00012,17.1558]
[1780323124294,37.17,71467.78,25.0,-0.80352,0.00012,17.1558]
[1780323124375,37.17,71467.78,25.0,-0.80352,0.00012,17.1558]
[1780323124781,37.17,71467.78,25.0,-0.80352,0.00012,17.1558]
[1780323124805,37.17,71470.04,25.0,-0.80325,0.00012,17.17073]
[1780323125641,37.17,71465.0,25.0,-0.80385,0.00012,17.13781]
[1780323126653,37.17,71470.43,25.0,-0.8032,0.00012,17.17368]
[1780323127295,37.17,71470.43,25.0,-0.8032,0.00012,17.17368]
[1780323127661,37.17,71493.45,25.0,-0.80041,0.00012,17.32555]
[1780323128686,37.17,71499.33,25.0,-0.7997,0.00012,17.36425]
[1780323128924,37.17,71499.33,25.0,-0.7997,0.00012,17.36425]
[1780323129079,37.17,71499.33,25.0,-0.7997,0.00012,17.36425]
[1780323129250,37.17,71499.33,25.0,-0.7997,0.00012,17.36425]
[1780323129724,37.17,71499.37,25.0,-0.79969,0.00012,17.36487]
[1780323130690,37.17,71503.11,25.0,-0.79923,0.00012,17.38947]
[1780323131696,37.17,71506.27,25.0,-0.79884,0.00012,17.41046]
[1780323132703,37.17,71500.27,25.0,-0.79957,0.00012,17.37108]
[1780323134717,37.17,71487.9,25.0,-0.80107,0.00012,17.28989]
[1780323135724,37.17,71505.49,25.0,-0.79893,0.00012,17.40582]
[1780323136731,37.17,71504.85,25.0,-0.79901,0.00012,17.40156]
[1780323137738,37.17,71502.66,25.0,-0.79927,0.00012,17.38711]
[1780323139755,37.17,71508.91,25.0,-0.79852,0.00012,17.4279]
[1780323140759,37.17,71512.09,25.0,-0.79813,0.00012,17.44862]
[1780323142773,37.17,71504.19,25.0,-0.7991,0.00012,17.39652]
[1780323143779,37.17,71502.69,25.0,-0.79929,0.00012,17.38652]
[1780323144787,37.17,71509.13,25.0,-0.7985,0.00012,17.42874]
[1780323146801,37.17,71507.55,25.0,-0.7987,0.00012,17.41802]
[1780323147809,37.17,71503.4,25.0,-0.79921,0.00012,17.39058]
[1780323151837,37.17,71505.9,25.0,-0.79895,0.00012,17.40271]
[1780323153851,37.17,71508.1,25.0,-0.79868,0.00012,17.41688]
[1780323155377,37.17,71508.1,25.0,-0.79868,0.00012,17.41688]
[1780323155393,37.17,71504.86,25.0,-0.79908,0.00012,17.3953]
[1780323155870,37.17,71484.81,25.0,-0.80152,0.00012,17.26328]
[1780323157223,37.17,71484.81,25.0,-0.80152,0.00012,17.26328]
[1780323157226,37.17,71482.09,25.0,-0.80185,0.00012,17.24543]
[1780323157885,37.17,71476.71,25.0,-0.8025,0.00012,17.20993]
[1780323158891,37.17,71480.99,25.0,-0.80198,0.00012,17.23818]
[1780323159898,37.17,71477.42,25.0,-0.80241,0.00012,17.21468]
[1780323160906,37.17,71475.98,25.0,-0.80258,0.00012,17.20519]
[1780323162920,37.17,71480.65,25.0,-0.80202,0.00012,17.23588]
[1780323163926,37.17,71484.81,25.0,-0.80152,0.00012,17.26338]
[1780323165076,37.17,71484.81,25.0,-0.80152,0.00012,17.26338]
[1780323165139,37.17,71485.42,25.0,-0.80144,0.00012,17.26738]
[1780323166089,37.17,71485.42,25.0,-0.80144,0.00012,17.26738]
[1780323166109,37.17,71488.76,25.0,-0.80104,0.00012,17.28937]
[1780323168962,37.17,71478.27,25.0,-0.80231,0.00012,17.22009]
[1780323169969,37.17,71475.34,25.0,-0.80267,0.00012,17.20071]
[1780323170976,37.17,71478.52,25.0,-0.80228,0.00012,17.22157]
[1780323171983,37.17,71473.41,25.0,-0.8029,0.00012,17.18789]
[1780323173997,37.17,71472.13,25.0,-0.80305,0.00012,17.17952]
[1780323175008,37.17,71473.94,25.0,-0.80284,0.00012,17.19139]
[1780323176282,37.17,71473.94,25.0,-0.80284,0.00012,17.19139]
[1780323176789,37.17,71473.94,25.0,-0.80284,0.00012,17.19139]
[1780323176826,37.17,71475.9,25.0,-0.8026,0.00012,17.20415]
[1780323177023,37.17,71483.03,25.0,-0.80174,0.00012,17.25119]
[1780323178031,37.17,71480.78,25.0,-0.80201,0.00012,17.23638]
[1780323182676,37.17,71480.92,25.0,-0.802,0.00012,17.23727]
[1780323182714,37.17,71482.46,25.0,-0.80181,0.00012,17.2474]
[1780323183318,37.17,71482.46,25.0,-0.80181,0.00012,17.2474]
[1780323183429,37.17,71491.43,25.0,-0.80073,0.00012,17.3065]
[1780323184696,37.17,71491.43,25.0,-0.80073,0.00012,17.3065]
[1780323184788,37.16,71490.5,25.0,-0.80084,0.00012,17.30027]
[1780323185079,37.16,71481.95,25.0,-0.80188,0.00012,17.24391]
[1780323187093,37.16,71482.08,25.0,-0.80186,0.00012,17.24462]
[1780323188518,37.16,71482.08,25.0,-0.80186,0.00012,17.24462]
[1780323189155,37.16,71482.69,25.0,-0.80179,0.00012,17.24861]
[1780323189654,37.16,71482.69,25.0,-0.80179,0.00012,17.24861]
[1780323189668,37.16,71492.0,25.0,-0.80066,0.00012,17.30995]
[1780323190114,37.16,71502.52,25.0,-0.79939,0.00012,17.37909]
[1780323191121,37.16,71503.72,25.0,-0.79924,0.00012,17.3868]
[1780323193144,37.16,71506.84,25.0,-0.79887,0.00012,17.40693]
[1780323194151,37.16,71490.43,25.0,-0.80087,0.00012,17.29871]
[1780323195158,37.16,71504.25,25.0,-0.79919,0.00012,17.3896]
[1780323196165,37.16,71507.33,25.0,-0.79882,0.00012,17.40966]
[1780323197173,37.16,71510.36,25.0,-0.79845,0.00012,17.42936]
[1780323198180,37.16,71515.63,25.0,-0.79781,0.00012,17.46388]
[1780323203216,37.16,71513.7,25.0,-0.79806,0.00012,17.45037]
[1780323207243,37.15,71508.26,25.0,-0.79875,0.00012,17.41368]
[1780323208251,37.15,71514.07,25.0,-0.79804,0.00012,17.45168]
[1780323210265,37.15,71511.65,25.0,-0.79834,0.00012,17.43531]
[1780323211272,37.15,71509.72,25.0,-0.79862,0.00012,17.41859]
[1780323212283,37.15,71507.47,25.0,-0.79889,0.00012,17.4036]
[1780323213290,37.15,71511.71,25.0,-0.79838,0.00012,17.4313]
[1780323214298,37.15,71513.47,25.0,-0.79817,0.00012,17.44265]
[1780323216316,37.15,71511.91,25.0,-0.79837,0.00012,17.43195]
[1780323217323,37.15,71513.51,25.0,-0.79818,0.00012,17.44225]
[1780323219337,37.15,71510.93,25.0,-0.7985,0.00012,17.42485]
[1780323220344,37.15,71507.86,25.0,-0.79888,0.00012,17.40445]
[1780323221351,37.15,71505.06,25.0,-0.79922,0.00012,17.38585]
[1780323224372,37.14,71503.21,25.0,-0.79946,0.00012,17.37325]
[1780323226386,37.14,71507.88,25.0,-0.79889,0.00012,17.40393]
[1780323227393,37.14,71514.11,25.0,-0.79813,0.00012,17.44483]
[1780323228400,37.14,71515.95,25.0,-0.79791,0.00012,17.45682]
[1780323229407,37.14,71524.38,25.0,-0.79688,0.00012,17.51206]
[1780323231421,37.14,71528.15,25.0,-0.79641,0.00012,17.53669]
[1780323233435,37.14,71535.8,25.0,-0.79549,0.00012,17.58592]
[1780323234442,37.14,71539.92,25.0,-0.79499,0.00012,17.61277]
[1780323235449,37.14,71543.21,25.0,-0.79458,0.00012,17.63414]
[1780323236456,37.14,71537.57,25.0,-0.79528,0.00012,17.59702]
[1780323237463,37.14,71534.67,25.0,-0.79564,0.00012,17.57786]
[1780323238469,37.14,71539.89,25.0,-0.795,0.00012,17.61193]
[1780323240484,37.14,71536.51,25.0,-0.79543,0.00012,17.58946]
[1780323241491,37.14,71526.74,25.0,-0.79663,0.00012,17.52511]
[1780323242498,37.14,71528.31,25.0,-0.79644,0.00012,17.53521]
[1780323244512,37.14,71533.52,25.0,-0.79581,0.00012,17.56908]
[1780323246526,37.13,71537.37,25.0,-0.79534,0.00012,17.59407]
[1780323249547,37.13,71545.36,25.0,-0.79436,0.00012,17.64595]
[1780323250554,37.13,71547.33,25.0,-0.79412,0.00012,17.65863]
[1780323251891,37.13,71547.33,25.0,-0.79412,0.00012,17.65863]
[1780323251946,37.13,71553.22,25.0,-0.7934,0.00012,17.69693]
[1780323252604,37.13,71553.22,25.0,-0.7934,0.00012,17.69693]
[1780323252705,37.13,71560.24,25.0,-0.79253,0.00012,17.74253]
[1780323253833,37.13,71560.24,25.0,-0.79253,0.00012,17.74253]
[1780323253907,37.13,71564.98,25.0,-0.79194,0.00012,17.77341]
[1780323254015,37.13,71564.98,25.0,-0.79194,0.00012,17.77341]
[1780323254590,37.13,71574.07,25.0,-0.79081,0.00012,17.83259]
[1780323255521,37.13,71574.07,25.0,-0.79081,0.00012,17.83259]
[1780323255597,37.13,71573.58,25.0,-0.79088,0.00012,17.82924]
[1780323256604,37.13,71576.36,25.0,-0.79053,0.00012,17.84719]
[1780323257611,37.13,71571.47,25.0,-0.79115,0.00012,17.81515]
[1780323259625,37.13,71575.48,25.0,-0.79065,0.00012,17.84099]
[1780323261639,37.13,71573.82,25.0,-0.79086,0.00012,17.82985]
[1780323263477,37.13,71574.36,25.0,-0.7908,0.00012,17.83321]
[1780323263653,37.13,71573.37,25.0,-0.79093,0.00012,17.8266]
[1780323267681,37.12,71575.21,25.0,-0.79071,0.00012,17.838]
[1780323268688,37.12,71573.09,25.0,-0.79098,0.00012,17.82403]
[1780323269700,37.12,71568.05,25.0,-0.79161,0.00012,17.79102]
[1780323270706,37.12,71558.47,25.0,-0.7928,0.00012,17.72823]
[1780323271713,37.12,71561.15,25.0,-0.79251,0.00012,17.74178]
[1780323272720,37.12,71563.61,25.0,-0.7922,0.00012,17.75766]
[1780323273727,37.12,71575.6,25.0,-0.79071,0.00012,17.83581]
[1780323274734,37.12,71575.85,25.0,-0.79068,0.00012,17.83728]
[1780323275741,37.12,71571.55,25.0,-0.79122,0.00012,17.80909]
[1780323277755,37.12,71568.97,25.0,-0.79155,0.00012,17.79201]
[1780323278762,37.12,71566.01,25.0,-0.79192,0.00012,17.77259]
[1780323280776,37.12,71568.77,25.0,-0.79158,0.00012,17.79044]
[1780323281783,37.12,71571.09,25.0,-0.79129,0.00012,17.80547]
[1780323283797,37.12,71568.92,25.0,-0.79157,0.00012,17.79109]
[1780323284804,37.12,71570.67,25.0,-0.79135,0.00012,17.80241]
[1780323287824,37.12,71568.85,25.0,-0.79158,0.00012,17.7902]
[1780323288832,37.12,71565.76,25.0,-0.79197,0.00012,17.76993]
[1780323290096,37.12,71564.16,25.0,-0.79217,0.00012,17.75942]
[1780323290846,37.12,71556.97,25.0,-0.79307,0.00012,17.71224]
[1780323292955,37.12,71557.75,25.0,-0.79297,0.00012,17.7172]
[1780323292865,37.12,71570.3,25.0,-0.79141,0.00012,17.79915]
[1780323293872,37.11,71572.84,25.0,-0.7911,0.00012,17.81561]
[1780323294915,37.11,71572.84,25.0,-0.7911,0.00012,17.81561]
[1780323294880,37.11,71566.69,25.0,-0.79187,0.00012,17.77536]
[1780323295052,37.11,71566.69,25.0,-0.79187,0.00012,17.77536]
[1780323295119,37.11,71566.69,25.0,-0.79187,0.00012,17.77536]
[1780323295173,37.11,71566.69,25.0,-0.79187,0.00012,17.77536]
[1780323295226,37.11,71566.69,25.0,-0.79187,0.00012,17.77536]
[1780323295544,37.11,71566.69,25.0,-0.79187,0.00012,17.77536]
[1780323295886,37.11,71561.99,25.0,-0.79245,0.00012,17.74459]
[1780323296262,37.11,71561.99,25.0,-0.79245,0.00012,17.74459]
[1780323296653,37.11,71561.99,25.0,-0.79245,0.00012,17.74459]
[1780323296893,37.11,71560.45,25.0,-0.79265,0.00012,17.73448]
[1780323297900,37.11,71562.08,25.0,-0.79244,0.00012,17.7451]
[1780323298903,37.11,71562.08,25.0,-0.79244,0.00012,17.7451]
[1780323298907,37.11,71561.4,25.0,-0.79253,0.00012,17.74061]
[1780323300290,37.11,71560.95,25.0,-0.79259,0.00012,17.73763]
[1780323300507,37.11,71560.95,25.0,-0.79259,0.00012,17.73763]
[1780323300921,37.11,71553.65,25.0,-0.79349,0.00012,17.68987]
[1780323301950,37.11,71540.44,25.0,-0.79513,0.00012,17.60314]
[1780323302944,37.11,71531.78,25.0,-0.7962,0.00012,17.54621]
[1780323303951,37.11,71533.58,25.0,-0.79598,0.00012,17.55796]
[1780323304986,37.11,71533.58,25.0,-0.79598,0.00012,17.55796]
[1780323305965,37.11,71533.01,25.0,-0.79606,0.00012,17.55404]
[1780323309245,37.11,71531.87,25.0,-0.7962,0.00012,17.54632]
[1780323309897,37.11,71531.87,25.0,-0.7962,0.00012,17.54632]
[1780323309993,37.11,71519.29,25.0,-0.79775,0.00012,17.46362]
[1780323311000,37.11,71516.04,25.0,-0.79815,0.00012,17.44227]
[1780323311792,37.11,71516.04,25.0,-0.79815,0.00012,17.44227]
[1780323312011,37.11,71510.51,25.0,-0.79882,0.00012,17.40594]
[1780323313017,37.11,71506.66,25.0,-0.79929,0.00012,17.38054]
[1780323314036,37.11,71500.78,25.0,-0.80001,0.00012,17.34179]
[1780323315035,37.11,71499.02,25.0,-0.80022,0.00012,17.33011]
[1780323318057,37.11,71502.97,25.0,-0.79975,0.00012,17.35596]
[1780323319064,37.11,71497.74,25.0,-0.80039,0.00012,17.32138]
[1780323320071,37.11,71492.37,25.0,-0.80104,0.00012,17.2859]
[1780323325106,37.11,71492.4,25.0,-0.80104,0.00012,17.28606]
[1780323328019,37.11,71485.47,25.0,-0.80188,0.00012,17.24029]
[1780323328127,37.11,71488.11,25.0,-0.80156,0.00012,17.25772]
[1780323331148,37.11,71489.42,25.0,-0.80142,0.00012,17.26298]
[1780323332155,37.11,71491.5,25.0,-0.80117,0.00012,17.27684]
[1780323337189,37.11,71491.61,25.0,-0.80114,0.00012,17.27812]
[1780323340211,37.11,71486.17,25.0,-0.8018,0.00012,17.24251]
[1780323342225,37.11,71491.8,25.0,-0.80111,0.00012,17.27992]
[1780323345246,37.12,71493.85,25.0,-0.80085,0.00012,17.29379]
[1780323348270,37.12,71495.89,25.0,-0.8006,0.00012,17.3075]
[1780323350283,37.12,71493.84,25.0,-0.80085,0.00012,17.29412]
[1780323351289,37.12,71491.08,25.0,-0.80118,0.00012,17.27605]
[1780323353303,37.12,71493.11,25.0,-0.80093,0.00012,17.28964]
[1780323354310,37.12,71488.34,25.0,-0.80151,0.00012,17.25813]
[1780323355316,37.12,71474.88,25.0,-0.80314,0.00012,17.16921]
[1780323356878,37.12,71474.88,25.0,-0.80314,0.00012,17.16921]
[1780323356910,37.12,71468.25,25.0,-0.80394,0.00012,17.12527]
[1780323357331,37.12,71461.6,25.0,-0.80474,0.00012,17.08124]
[1780323359345,37.12,71460.66,25.0,-0.80485,0.00012,17.0751]
[1780323360352,37.12,71448.12,25.0,-0.80635,0.00012,16.99205]
[1780323361359,37.12,71439.03,25.0,-0.80743,0.00012,16.93188]
[1780323362366,37.12,71438.2,25.0,-0.80753,0.00012,16.9266]
[1780323363356,37.12,71438.2,25.0,-0.80753,0.00012,16.9266]
[1780323363691,37.12,71438.2,25.0,-0.80753,0.00012,16.9266]
[1780323363720,37.12,71438.2,25.0,-0.80753,0.00012,16.9266]
[1780323363753,37.12,71433.39,25.0,-0.8081,0.00012,16.89477]
[1780323364346,37.12,71433.39,25.0,-0.8081,0.00012,16.89477]
[1780323364442,37.12,71433.39,25.0,-0.8081,0.00012,16.89477]
[1780323364511,37.12,71430.61,25.0,-0.80842,0.00012,16.87657]
[1780323365402,37.12,71427.48,25.0,-0.80879,0.00012,16.85593]
[1780323369430,37.12,71422.36,25.0,-0.80939,0.00012,16.8223]
[1780323370437,37.12,71432.72,25.0,-0.80816,0.00012,16.89137]
[1780323371444,37.12,71433.4,25.0,-0.80807,0.00012,16.89603]
[1780323372451,37.12,71435.64,25.0,-0.8078,0.00012,16.91103]
[1780323374472,37.12,71447.76,25.0,-0.80636,0.00012,16.99157]
[1780323375475,37.12,71453.15,25.0,-0.8057,0.00012,17.02771]
[1780323376482,37.12,71454.95,25.0,-0.80549,0.00012,17.03975]
[1780323378167,37.12,71455.47,25.0,-0.80542,0.00012,17.04329]
[1780323378499,37.12,71455.89,25.0,-0.80537,0.00012,17.04616]
[1780323379506,37.13,71454.34,25.0,-0.80556,0.00012,17.03598]
[1780323381520,37.13,71450.6,25.0,-0.806,0.00012,17.01137]
[1780323382527,37.13,71443.7,25.0,-0.80682,0.00012,16.96575]
[1780323384973,37.13,71443.59,25.0,-0.80683,0.00012,16.9652]
[1780323385074,37.13,71441.04,25.0,-0.80713,0.00012,16.94847]
[1780323385548,37.13,71431.16,25.0,-0.8083,0.00012,16.88307]
[1780323386555,37.13,71428.36,25.0,-0.80864,0.00012,16.86447]
[1780323387562,37.13,71426.45,25.0,-0.80886,0.00012,16.8518]
[1780323390583,37.13,71427.85,25.0,-0.80869,0.00012,16.8612]
[1780323391592,37.13,71434.6,25.0,-0.80792,0.00012,16.90224]
[1780323392598,37.13,71441.1,25.0,-0.80714,0.00012,16.94565]
[1780323394612,37.13,71430.74,25.0,-0.80837,0.00012,16.87733]
[1780323395620,37.13,71431.82,25.0,-0.80824,0.00012,16.88466]
[1780323396626,37.13,71435.84,25.0,-0.80776,0.00012,16.9115]
[1780323397633,37.13,71448.04,25.0,-0.8063,0.00012,16.99268]
[1780323398639,37.13,71459.91,25.0,-0.80487,0.00012,17.07146]
[1780323400079,37.13,71465.54,25.0,-0.8042,0.00012,17.10878]
[1780323400655,37.13,71480.46,25.0,-0.80239,0.00012,17.20759]
[1780323401662,37.13,71476.25,25.0,-0.8029,0.00012,17.17994]
[1780323402232,37.13,71476.25,25.0,-0.8029,0.00012,17.17994]
[1780323402878,37.13,71480.58,25.0,-0.80237,0.00012,17.20874]
[1780323403357,37.13,71480.58,25.0,-0.80237,0.00012,17.20874]
[1780323403885,37.13,71540.56,25.0,-0.79504,0.00012,17.60347]
[1780323404619,37.13,71540.56,25.0,-0.79504,0.00012,17.60347]
[1780323404734,37.13,71571.29,25.0,-0.79123,0.00012,17.804]
[1780323405727,37.13,71562.48,25.0,-0.79234,0.00012,17.74602]
[1780323406249,37.13,71562.48,25.0,-0.79234,0.00012,17.74602]
[1780323407254,37.13,71559.37,25.0,-0.79273,0.00012,17.7253]
[1780323407278,37.13,71559.37,25.0,-0.79273,0.00012,17.7253]
[1780323407870,37.13,71559.37,25.0,-0.79273,0.00012,17.7253]
[1780323407947,37.13,71557.12,25.0,-0.79302,0.00012,17.71035]
[1780323408751,37.13,71573.69,25.0,-0.79096,0.00012,17.81826]
[1780323409175,37.13,71573.69,25.0,-0.79096,0.00012,17.81826]
[1780323409981,37.13,71573.69,25.0,-0.79096,0.00012,17.81826]
[1780323410069,37.13,71570.15,25.0,-0.79143,0.00012,17.79391]
[1780323410719,37.13,71570.15,25.0,-0.79143,0.00012,17.79391]
[1780323410793,37.13,71595.32,25.0,-0.78827,0.00013,17.95773]
[1780323411234,37.13,71595.32,25.0,-0.78827,0.00013,17.95773]
[1780323412021,37.13,71595.32,25.0,-0.78827,0.00013,17.95773]
[1780323412127,37.12,71589.83,25.0,-0.78897,0.00013,17.92191]
[1780323412856,37.12,71589.83,25.0,-0.78897,0.00013,17.92191]
[1780323412950,37.12,71577.01,25.0,-0.7906,0.00013,17.83725]
[1780323413875,37.12,71577.01,25.0,-0.7906,0.00013,17.83725]
[1780323413951,37.12,71581.76,25.0,-0.79003,0.00013,17.86668]
[1780323414887,37.12,71581.76,25.0,-0.79003,0.00013,17.86668]
[1780323414901,37.11,71567.76,25.0,-0.79185,0.00012,17.7722]
[1780323415967,37.11,71567.76,25.0,-0.79185,0.00012,17.7722]
[1780323415990,37.11,71570.19,25.0,-0.79155,0.00012,17.78783]
[1780323416865,37.1,71578.78,25.0,-0.79048,0.00013,17.8435]
[1780323417872,37.09,71586.57,25.0,-0.78959,0.00013,17.89003]
[1780323418879,37.09,71596.93,25.0,-0.78829,0.00013,17.95722]
[1780323419886,37.09,71601.14,25.0,-0.78777,0.00013,17.98428]
[1780323420897,37.09,71604.17,25.0,-0.78739,0.00013,18.00363]
[1780323421904,37.09,71600.4,25.0,-0.78787,0.00013,17.9788]
[1780323423918,37.09,71581.75,25.0,-0.79023,0.00013,17.8568]
[1780323424624,37.09,71581.75,25.0,-0.79023,0.00013,17.8568]
[1780323424721,37.09,71581.75,25.0,-0.79023,0.00013,17.8568]
[1780323424925,37.07,71566.59,25.0,-0.79221,0.00012,17.75376]
[1780323425696,37.07,71566.59,25.0,-0.79221,0.00012,17.75376]
[1780323425982,37.07,71566.59,25.0,-0.79221,0.00012,17.75376]
[1780323426083,37.07,71564.02,25.0,-0.79258,0.00012,17.73414]
[1780323427103,37.07,71564.02,25.0,-0.79258,0.00012,17.73414]
[1780323426938,37.06,71553.11,25.0,-0.79394,0.00012,17.66243]
[1780323428149,37.06,71553.11,25.0,-0.79394,0.00012,17.66243]
[1780323427946,37.06,71548.36,25.0,-0.79454,0.00012,17.63109]
[1780323428674,37.06,71548.36,25.0,-0.79454,0.00012,17.63109]
[1780323429121,37.06,71548.36,25.0,-0.79454,0.00012,17.63109]
[1780323429129,37.06,71545.98,25.0,-0.79483,0.00012,17.61547]
[1780323429960,37.06,71559.18,25.0,-0.79319,0.00012,17.70199]
[1780323430967,37.06,71565.1,25.0,-0.79246,0.00012,17.74063]
[1780323431977,37.06,71561.12,25.0,-0.79298,0.00012,17.71317]
[1780323432984,37.06,71564.69,25.0,-0.79254,0.00012,17.73635]
[1780323433991,37.06,71562.31,25.0,-0.79284,0.00012,17.72057]
[1780323436011,37.06,71545.66,25.0,-0.79492,0.00012,17.61108]
[1780323437012,37.06,71537.59,25.0,-0.79592,0.00012,17.55783]
[1780323438024,37.06,71533.22,25.0,-0.79646,0.00012,17.52878]
[1780323441047,37.05,71537.14,25.0,-0.796,0.00012,17.55369]
[1780323442054,37.05,71544.74,25.0,-0.79506,0.00012,17.6033]
[1780323443061,37.05,71551.67,25.0,-0.79421,0.00012,17.64866]
[1780323444068,37.05,71556.33,25.0,-0.79363,0.00012,17.67905]
[1780323445075,37.05,71565.24,25.0,-0.79253,0.00012,17.7372]
[1780323445522,37.05,71565.24,25.0,-0.79253,0.00012,17.7372]
[1780323445713,37.05,71565.24,25.0,-0.79253,0.00012,17.7372]
[1780323446082,37.05,71574.7,25.0,-0.79135,0.00013,17.7988]
[1780323446527,37.05,71574.7,25.0,-0.79135,0.00013,17.7988]
[1780323447090,37.05,71573.69,25.0,-0.79148,0.00012,17.79186]
[1780323447731,37.05,71573.69,25.0,-0.79148,0.00012,17.79186]
[1780323450110,37.05,71575.63,25.0,-0.79126,0.00013,17.8036]
[1780323450811,37.05,71575.63,25.0,-0.79126,0.00013,17.8036]
[1780323451117,37.04,71586.12,25.0,-0.78998,0.00013,17.86795]
[1780323451374,37.04,71586.12,25.0,-0.78998,0.00013,17.86795]
[1780323452123,37.04,71592.88,25.0,-0.78914,0.00013,17.91162]
[1780323453131,37.04,71589.68,25.0,-0.78955,0.00013,17.89057]
[1780323454138,37.04,71584.06,25.0,-0.79026,0.00013,17.85361]
[1780323454765,37.04,71584.06,25.0,-0.79026,0.00013,17.85361]
[1780323455145,37.04,71580.17,25.0,-0.79075,0.00013,17.82787]
[1780323456294,37.04,71580.78,25.0,-0.79068,0.00013,17.83155]
[1780323456872,37.04,71580.78,25.0,-0.79068,0.00013,17.83155]
[1780323458165,37.04,71577.41,25.0,-0.79112,0.00013,17.80891]
[1780323459173,37.04,71575.09,25.0,-0.79141,0.00013,17.79346]
[1780323460027,37.04,71575.09,25.0,-0.79141,0.00013,17.79346]
[1780323460184,37.04,71580.01,25.0,-0.7908,0.00013,17.82535]
[1780323460523,37.04,71580.01,25.0,-0.7908,0.00013,17.82535]
[1780323461186,37.04,71579.44,25.0,-0.79088,0.00013,17.82132]
[1780323461596,37.04,71579.44,25.0,-0.79088,0.00013,17.82132]
[1780323462194,37.03,71581.69,25.0,-0.79061,0.00013,17.83573]
[1780323463200,37.03,71589.72,25.0,-0.7896,0.00013,17.88791]
[1780323464208,37.03,71597.81,25.0,-0.78859,0.00013,17.94035]
[1780323465215,37.03,71601.39,25.0,-0.78814,0.00013,17.96345]
[1780323468236,37.03,71599.21,25.0,-0.78843,0.00013,17.94853]
[1780323471258,37.03,71601.37,25.0,-0.78817,0.00013,17.96196]
[1780323472264,37.03,71603.58,25.0,-0.7879,0.00013,17.97611]
[1780323473752,37.03,71603.58,25.0,-0.7879,0.00013,17.97611]
[1780323473763,37.03,71604.25,25.0,-0.78782,0.00013,17.97996]
[1780323476293,37.02,71602.2,25.0,-0.78809,0.00013,17.96611]
[1780323477300,37.02,71588.92,25.0,-0.78977,0.00013,17.87932]
[1780323478307,37.02,71588.93,25.0,-0.78978,0.00013,17.87903]
[1780323480321,37.02,71587.24,25.0,-0.79,0.00013,17.86729]
[1780323482335,37.02,71589.13,25.0,-0.78978,0.00013,17.87895]
[1780323484349,37.02,71598.24,25.0,-0.78865,0.00013,17.93766]
[1780323485356,37.02,71607.17,25.0,-0.78752,0.00013,17.99561]
[1780323486364,37.01,71608.26,25.0,-0.78739,0.00013,18.00243]
[1780323487371,37.01,71619.89,25.0,-0.78592,0.00013,18.07774]
[1780323489387,37.01,71619.8,25.0,-0.78595,0.00013,18.07653]
[1780323490393,37.01,71622.72,25.0,-0.78558,0.00013,18.09513]
[1780323491400,37.01,71613.05,25.0,-0.78682,0.00013,18.03197]
[1780323494422,37.01,71619.74,25.0,-0.78599,0.00013,18.07447]
[1780323496051,37.01,71619.74,25.0,-0.78599,0.00013,18.07447]
[1780323496052,37.01,71623.8,25.0,-0.78548,0.00013,18.10031]
[1780323498722,37.0,71623.64,25.0,-0.78551,0.00013,18.09902]
[1780323498761,37.0,71623.7,25.0,-0.78551,0.00013,18.09889]
[1780323502723,37.0,71623.84,25.0,-0.7855,0.00013,18.09932]
[1780323502821,37.0,71622.74,25.0,-0.78565,0.00013,18.09167]
[1780323504492,37.0,71624.53,25.0,-0.78543,0.00013,18.10305]
[1780323506399,37.0,71625.88,25.0,-0.78526,0.00013,18.11157]
[1780323506507,37.0,71622.28,25.0,-0.78573,0.00013,18.08795]
[1780323507512,37.0,71610.67,25.0,-0.7872,0.00013,18.01223]
[1780323509527,36.99,71615.03,25.0,-0.78666,0.00013,18.04009]
[1780323510534,36.99,71619.73,25.0,-0.78607,0.00013,18.07036]
[1780323514562,36.99,71620.16,25.0,-0.78607,0.00013,18.06831]
[1780323518700,36.99,71620.13,25.0,-0.78609,0.00013,18.06728]
[1780323518743,36.99,71621.81,25.0,-0.78588,0.00013,18.07799]
[1780323521194,36.99,71620.28,25.0,-0.78608,0.00013,18.06805]
[1780323520606,36.99,71622.05,25.0,-0.78586,0.00013,18.07913]
[1780323521613,36.99,71608.29,25.0,-0.7876,0.00013,17.98964]
[1780323522620,36.97,71598.48,25.0,-0.78892,0.00013,17.92187]
[1780323523627,36.97,71603.91,25.0,-0.78829,0.00013,17.95449]
[1780323524648,36.96,71607.81,25.0,-0.78786,0.00013,17.97677]
[1780323525645,36.96,71610.14,25.0,-0.78757,0.00013,17.99174]
[1780323526652,36.95,71605.14,25.0,-0.78821,0.00013,17.95891]
[1780323527659,36.94,71594.93,25.0,-0.78959,0.00013,17.88774]
[1780323528667,36.93,71598.92,25.0,-0.78916,0.00013,17.91015]
[1780323529673,36.93,71605.84,25.0,-0.78829,0.00013,17.95522]
[1780323530680,36.92,71607.59,25.0,-0.7881,0.00013,17.96481]
[1780323531692,36.92,71595.02,25.0,-0.78969,0.00013,17.88267]
[1780323532371,36.92,71595.02,25.0,-0.78969,0.00013,17.88267]
[1780323532707,36.91,71558.0,25.0,-0.7944,0.00012,17.63608]
[1780323533708,36.91,71528.9,25.0,-0.798,0.00012,17.4441]
[1780323534685,36.91,71528.9,25.0,-0.798,0.00012,17.4441]
[1780323534992,36.91,71528.9,25.0,-0.798,0.00012,17.4441]
[1780323535134,36.91,71528.9,25.0,-0.798,0.00012,17.4441]
[1780323535204,36.91,71534.8,25.0,-0.79727,0.00012,17.48302]
[1780323536088,36.91,71534.8,25.0,-0.79727,0.00012,17.48302]
[1780323536104,36.91,71529.17,25.0,-0.79797,0.00012,17.44564]
[1780323536357,36.91,71529.17,25.0,-0.79797,0.00012,17.44564]
[1780323537751,36.91,71533.41,25.0,-0.79745,0.00012,17.4734]
[1780323538758,36.91,71544.89,25.0,-0.79604,0.00012,17.54903]
[1780323539765,36.91,71552.45,25.0,-0.7951,0.00012,17.59875]
[1780323540627,36.91,71552.45,25.0,-0.7951,0.00012,17.59875]
[1780323541126,36.91,71552.45,25.0,-0.7951,0.00012,17.59875]
[1780323541138,36.91,71542.46,25.0,-0.79634,0.00012,17.5327]
[1780323541784,36.91,71538.08,25.0,-0.79689,0.00012,17.50369]
[1780323543239,36.91,71538.08,25.0,-0.79689,0.00012,17.50369]
[1780323543259,36.91,71547.95,25.0,-0.79567,0.00012,17.56875]
[1780323543795,36.91,71557.33,25.0,-0.7945,0.00012,17.63056]
[1780323544802,36.91,71560.75,25.0,-0.79408,0.00012,17.65299]
[1780323546818,36.91,71564.01,25.0,-0.79368,0.00012,17.67424]
[1780323550142,36.91,71563.31,25.0,-0.79377,0.00012,17.66938]
[1780323550150,36.91,71567.95,25.0,-0.79319,0.00012,17.69977]
[1780323550845,36.91,71573.09,25.0,-0.79255,0.00013,17.73338]
[1780323551852,36.91,71575.5,25.0,-0.79225,0.00013,17.74901]
[1780323553866,36.9,71581.83,25.0,-0.79147,0.00013,17.79011]
[1780323554873,36.9,71578.18,25.0,-0.79193,0.00013,17.76589]
[1780323556028,36.9,71578.18,25.0,-0.79193,0.00013,17.76589]
[1780323556119,36.9,71567.62,25.0,-0.79326,0.00012,17.69628]
[1780323556889,36.9,71556.93,25.0,-0.79459,0.00012,17.62578]
[1780323557895,36.9,71556.35,25.0,-0.79467,0.00012,17.62161]
[1780323560917,36.9,71547.62,25.0,-0.79578,0.00012,17.56307]
[1780323561924,36.9,71543.34,25.0,-0.79631,0.00012,17.53457]
[1780323562737,36.9,71543.34,25.0,-0.79631,0.00012,17.53457]
[1780323562931,36.9,71534.12,25.0,-0.79746,0.00012,17.47344]
[1780323563938,36.9,71531.15,25.0,-0.79783,0.00012,17.45365]
[1780323564945,36.9,71526.99,25.0,-0.79834,0.00012,17.426]
[1780323567966,36.9,71525.82,25.0,-0.79849,0.00012,17.41797]
[1780323570988,36.89,71528.58,25.0,-0.79816,0.00012,17.43596]
[1780323571995,36.89,71534.96,25.0,-0.7974,0.00012,17.47423]
[1780323573002,36.89,71536.91,25.0,-0.79716,0.00012,17.48696]
[1780323577031,36.89,71539.72,25.0,-0.79683,0.00012,17.50486]
[1780323578039,36.89,71545.82,25.0,-0.79608,0.00012,17.54495]
[1780323579047,36.89,71542.78,25.0,-0.79646,0.00012,17.52464]
[1780323580053,36.89,71540.84,25.0,-0.7967,0.00012,17.51162]
[1780323581060,36.89,71539.37,25.0,-0.79689,0.00012,17.50172]
[1780323582068,36.89,71538.1,25.0,-0.79705,0.00012,17.49315]
[1780323584082,36.89,71521.53,25.0,-0.7991,0.00012,17.38319]
[1780323584469,36.89,71521.53,25.0,-0.7991,0.00012,17.38319]
[1780323585089,36.89,71506.85,25.0,-0.8009,0.00012,17.28567]
[1780323586096,36.89,71506.74,25.0,-0.80092,0.00012,17.28488]
[1780323588110,36.89,71504.69,25.0,-0.80117,0.00012,17.27115]
[1780323589117,36.89,71502.53,25.0,-0.80143,0.00012,17.25676]
[1780323590124,36.89,71499.01,25.0,-0.80186,0.00012,17.23336]
[1780323591131,36.89,71491.97,25.0,-0.80272,0.00012,17.18647]
[1780323592138,36.89,71490.8,25.0,-0.80287,0.00012,17.17865]
[1780323593145,36.89,71493.78,25.0,-0.8025,0.00012,17.19843]
[1780323595159,36.89,71490.86,25.0,-0.80286,0.00012,17.1789]
[1780323596172,36.89,71495.46,25.0,-0.8023,0.00012,17.20944]
[1780323597995,36.89,71495.37,25.0,-0.80231,0.00012,17.20877]
[1780323598183,36.89,71485.19,25.0,-0.80355,0.00012,17.14099]
[1780323599190,36.89,71478.84,25.0,-0.80432,0.00012,17.09871]
[1780323599910,36.89,71478.84,25.0,-0.80432,0.00012,17.09871]
[1780323599972,36.89,71478.84,25.0,-0.80432,0.00012,17.09871]
[1780323600197,36.89,71477.95,25.0,-0.80443,0.00012,17.09283]
[1780323601204,36.89,71470.42,25.0,-0.80534,0.00012,17.04271]
[1780323605232,36.89,71479.1,25.0,-0.80428,0.00012,17.101]
[1780323606239,36.89,71480.33,25.0,-0.80413,0.00012,17.10923]
[1780323608253,36.89,71489.36,25.0,-0.80303,0.00012,17.16939]
[1780323609260,36.89,71490.45,25.0,-0.8029,0.00012,17.1766]
[1780323610270,36.89,71501.02,25.0,-0.80162,0.00012,17.24679]
[1780323611274,36.89,71502.14,25.0,-0.80148,0.00012,17.25419]
[1780323612281,36.89,71505.31,25.0,-0.80109,0.00012,17.27519]
[1780323613288,36.89,71507.97,25.0,-0.80077,0.00012,17.29277]
[1780323613692,36.89,71507.97,25.0,-0.80077,0.00012,17.29277]
[1780323614295,36.89,71522.57,25.0,-0.79898,0.00012,17.38946]
[1780323615303,36.89,71521.43,25.0,-0.79912,0.00012,17.38185]
[1780323616310,36.89,71519.3,25.0,-0.79938,0.00012,17.36782]
[1780323617317,36.89,71521.52,25.0,-0.79911,0.00012,17.38262]
[1780323618067,36.89,71521.52,25.0,-0.79911,0.00012,17.38262]
[1780323618324,36.89,71520.66,25.0,-0.79922,0.00012,17.37687]
[1780323621345,36.89,71517.21,25.0,-0.79964,0.00012,17.35385]
[1780323622352,36.89,71515.5,25.0,-0.79986,0.00012,17.34235]
[1780323623359,36.89,71527.01,25.0,-0.79844,0.00012,17.41859]
[1780323623909,36.89,71527.01,25.0,-0.79844,0.00012,17.41859]
[1780323624367,36.89,71535.61,25.0,-0.79738,0.00012,17.47538]
[1780323625373,36.89,71541.1,25.0,-0.7967,0.00012,17.51163]
[1780323626382,36.88,71529.6,25.0,-0.79813,0.00012,17.43552]
[1780323627386,36.88,71526.24,25.0,-0.79854,0.00012,17.41331]
[1780323628394,36.88,71528.27,25.0,-0.79829,0.00012,17.42665]
[1780323629401,36.88,71525.52,25.0,-0.79863,0.00012,17.40834]
[1780323630411,36.88,71524.07,25.0,-0.79881,0.00012,17.39866]
[1780323631415,36.88,71525.54,25.0,-0.79866,0.00012,17.4045]
[1780323633431,36.88,71523.93,25.0,-0.79886,0.00012,17.39369]
[1780323634438,36.88,71522.42,25.0,-0.79905,0.00012,17.38362]
[1780323635451,36.88,71518.67,25.0,-0.79951,0.00012,17.35872]
[1780323636456,36.88,71496.96,25.0,-0.80217,0.00012,17.21447]
[1780323637463,36.88,71491.77,25.0,-0.80281,0.00012,17.17983]
[1780323638470,36.88,71485.33,25.0,-0.80359,0.00012,17.13689]
[1780323639477,36.88,71482.04,25.0,-0.80399,0.00012,17.11495]
[1780323640484,36.88,71480.22,25.0,-0.80421,0.00012,17.10282]
[1780323641490,36.88,71484.55,25.0,-0.80369,0.00012,17.13165]
[1780323642498,36.88,71482.91,25.0,-0.80389,0.00012,17.12071]
[1780323644512,36.88,71484.24,25.0,-0.80372,0.00012,17.12953]
[1780323645519,36.88,71489.49,25.0,-0.80309,0.00012,17.16443]
[1780323646526,36.88,71491.27,25.0,-0.80287,0.00012,17.1762]
[1780323651561,36.88,71491.57,25.0,-0.80285,0.00012,17.17774]
[1780323652568,36.88,71500.29,25.0,-0.80178,0.00012,17.23561]
[1780323653574,36.88,71496.07,25.0,-0.8023,0.00012,17.20755]
[1780323654582,36.88,71497.6,25.0,-0.80211,0.00012,17.21773]
[1780323657603,36.88,71494.1,25.0,-0.80254,0.00012,17.19446]
[1780323661631,36.88,71490.59,25.0,-0.80297,0.00012,17.17072]
[1780323663083,36.88,71490.59,25.0,-0.80297,0.00012,17.17072]
[1780323663192,36.88,71483.14,25.0,-0.80388,0.00012,17.12098]
[1780323663660,36.88,71463.88,25.0,-0.80621,0.00012,16.9926]
[1780323664654,36.88,71460.53,25.0,-0.80661,0.00012,16.97009]
[1780323665984,36.88,71460.53,25.0,-0.80661,0.00012,16.97009]
[1780323666074,36.88,71461.46,25.0,-0.8065,0.00012,16.97633]
[1780323666668,36.88,71462.4,25.0,-0.80639,0.00012,16.9826]
[1780323667675,36.88,71459.89,25.0,-0.80669,0.00012,16.96587]
[1780323669690,36.88,71453.38,25.0,-0.80747,0.00012,16.92244]
[1780323670697,36.88,71452.59,25.0,-0.80757,0.00012,16.91718]
[1780323672710,36.88,71454.98,25.0,-0.80728,0.00012,16.93328]
[1780323673718,36.88,71455.68,25.0,-0.80719,0.00012,16.93803]
[1780323674725,36.88,71460.61,25.0,-0.8066,0.00012,16.97099]
[1780323675733,36.88,71461.89,25.0,-0.80644,0.00012,16.97973]
[1780323676740,36.88,71472.68,25.0,-0.80514,0.00012,17.05185]
[1780323677748,36.88,71475.79,25.0,-0.80476,0.00012,17.07271]
[1780323679456,36.88,71475.79,25.0,-0.80476,0.00012,17.07271]
[1780323679466,36.88,71475.32,25.0,-0.80481,0.00012,17.06965]
[1780323679761,36.88,71463.83,25.0,-0.8062,0.00012,16.99304]
[1780323680768,36.88,71460.68,25.0,-0.80658,0.00012,16.97204]
[1780323681775,36.88,71457.53,25.0,-0.80695,0.00012,16.95114]
[1780323682781,36.88,71461.06,25.0,-0.80653,0.00012,16.9747]
[1780323683789,36.88,71466.55,25.0,-0.80587,0.00012,17.01135]
[1780323684524,36.88,71466.55,25.0,-0.80587,0.00012,17.01135]
[1780323684796,36.88,71472.33,25.0,-0.80517,0.00012,17.05003]
[1780323686810,36.88,71469.71,25.0,-0.80548,0.00012,17.03282]
[1780323687817,36.88,71465.21,25.0,-0.80602,0.00012,17.0029]
[1780323688824,36.88,71459.57,25.0,-0.8067,0.00012,16.96526]
[1780323689835,36.88,71476.63,25.0,-0.80464,0.00012,17.07899]
[1780323690858,36.89,71513.82,25.0,-0.80008,0.00012,17.32786]
[1780323691761,36.89,71513.82,25.0,-0.80008,0.00012,17.32786]
[1780323692387,36.89,71513.82,25.0,-0.80008,0.00012,17.32786]
[1780323692489,36.89,71509.8,25.0,-0.80061,0.00012,17.29725]
[1780323692872,36.89,71501.56,25.0,-0.80162,0.00012,17.24256]
[1780323694432,36.89,71497.57,25.0,-0.8021,0.00012,17.21605]
[1780323694886,36.89,71491.61,25.0,-0.80283,0.00012,17.17643]
[1780323695902,36.89,71494.25,25.0,-0.80251,0.00012,17.19393]
[1780323696904,36.89,71494.89,25.0,-0.80243,0.00012,17.19807]
[1780323698917,36.89,71484.91,25.0,-0.80365,0.00012,17.13141]
[1780323700931,36.88,71486.54,25.0,-0.80346,0.00012,17.14206]
[1780323701938,36.88,71492.47,25.0,-0.80274,0.00012,17.18145]
[1780323702945,36.88,71491.19,25.0,-0.80289,0.00012,17.17287]
[1780323704959,36.88,71485.83,25.0,-0.80355,0.00012,17.13698]
[1780323705966,36.88,71482.32,25.0,-0.80398,0.00012,17.11351]
[1780323706973,36.88,71478.98,25.0,-0.80438,0.00012,17.09117]
[1780323708987,36.88,71482.65,25.0,-0.80394,0.00012,17.11559]
[1780323709994,36.88,71485.65,25.0,-0.80358,0.00012,17.13552]
[1780323711001,36.88,71486.81,25.0,-0.80344,0.00012,17.14317]
[1780323713016,36.88,71479.45,25.0,-0.80433,0.00012,17.09401]
[1780323714023,36.88,71475.8,25.0,-0.80477,0.00012,17.06968]
[1780323717045,36.88,71468.5,25.0,-0.80565,0.00012,17.02106]
[1780323718052,36.88,71466.72,25.0,-0.80587,0.00012,17.00927]
[1780323719059,36.88,71465.8,25.0,-0.80598,0.00012,17.00322]
[1780323721073,36.88,71456.49,25.0,-0.8071,0.00012,16.94114]
[1780323722080,36.88,71454.87,25.0,-0.80729,0.00012,16.93034]
[1780323723087,36.88,71453.44,25.0,-0.80746,0.00012,16.92083]
[1780323724094,36.88,71451.13,25.0,-0.80774,0.00012,16.9054]
[1780323725112,36.88,71456.83,25.0,-0.80705,0.00012,16.94351]
[1780323726117,36.88,71461.04,25.0,-0.80655,0.00012,16.9717]
[1780323727125,36.88,71458.99,25.0,-0.80679,0.00012,16.95815]
[1780323728131,36.88,71459.92,25.0,-0.80668,0.00012,16.96451]
[1780323730145,36.88,71469.56,25.0,-0.80551,0.00012,17.02909]
[1780323731152,36.89,71472.68,25.0,-0.80513,0.00012,17.04995]
[1780323733184,36.89,71487.54,25.0,-0.80333,0.00012,17.14896]
[1780323734175,36.89,71498.38,25.0,-0.80201,0.00012,17.22094]
[1780323735183,36.88,71498.29,25.0,-0.80203,0.00012,17.22029]
[1780323736189,36.88,71501.99,25.0,-0.80158,0.00012,17.24483]
[1780323737196,36.88,71504.84,25.0,-0.80123,0.00012,17.26368]
[1780323739509,36.88,71504.77,25.0,-0.80124,0.00012,17.26312]
[1780323739601,36.88,71514.69,25.0,-0.80003,0.00012,17.32885]
[1780323739988,36.88,71514.69,25.0,-0.80003,0.00012,17.32885]
[1780323740219,36.88,71518.36,25.0,-0.79958,0.00012,17.35314]
[1780323742233,36.88,71513.53,25.0,-0.80017,0.00012,17.32099]
[1780323744247,36.88,71509.75,25.0,-0.80064,0.00012,17.29588]
[1780323748278,36.88,71501.67,25.0,-0.80163,0.00012,17.24172]
[1780323749285,36.88,71498.95,25.0,-0.80197,0.00012,17.22358]
[1780323750292,36.88,71495.59,25.0,-0.80238,0.00012,17.20107]
[1780323754320,36.88,71486.71,25.0,-0.8035,0.00012,17.1376]
[1780323755327,36.88,71490.31,25.0,-0.80307,0.00012,17.16148]
[1780323756334,36.88,71487.96,25.0,-0.80335,0.00012,17.14574]
[1780323757341,36.88,71489.15,25.0,-0.80321,0.00012,17.15357]
[1780323760361,36.88,71487.56,25.0,-0.80341,0.00012,17.14271]
[1780323761370,36.88,71478.78,25.0,-0.80447,0.00012,17.08417]
[1780323762377,36.88,71474.93,25.0,-0.80494,0.00012,17.0585]
[1780323767412,36.88,71474.05,25.0,-0.80504,0.00012,17.05276]
[1780323771441,36.88,71475.54,25.0,-0.80486,0.00012,17.06284]
[1780323772449,36.88,71476.53,25.0,-0.80474,0.00012,17.06946]
[1780323773456,36.88,71477.52,25.0,-0.80462,0.00012,17.07608]
[1780323776478,36.88,71474.94,25.0,-0.80493,0.00012,17.05891]
[1780323778492,36.88,71473.9,25.0,-0.80506,0.00012,17.05204]
[1780323779499,36.88,71472.24,25.0,-0.80526,0.00012,17.04101]
[1780323780512,36.88,71478.08,25.0,-0.80455,0.00012,17.07999]
[1780323780926,36.88,71478.08,25.0,-0.80455,0.00012,17.07999]
[1780323781515,36.88,71484.48,25.0,-0.80377,0.00012,17.12262]
[1780323782523,36.88,71482.22,25.0,-0.80405,0.00012,17.10753]
[1780323784567,36.88,71482.97,25.0,-0.80396,0.00012,17.1125]
[1780323784618,36.88,71481.74,25.0,-0.80411,0.00012,17.10427]
[1780323785545,36.88,71477.26,25.0,-0.80465,0.00012,17.07441]
[1780323787559,36.88,71485.13,25.0,-0.8037,0.00012,17.12685]
[1780323788566,36.88,71492.4,25.0,-0.80281,0.00012,17.17518]
[1780323790580,36.88,71491.09,25.0,-0.80298,0.00012,17.16625]
[1780323794608,36.88,71487.09,25.0,-0.80347,0.00012,17.1392]
[1780323795616,36.88,71507.58,25.0,-0.80098,0.00012,17.27533]
[1780323796626,36.88,71510.65,25.0,-0.8006,0.00012,17.29574]
[1780323798637,36.88,71516.44,25.0,-0.7999,0.00012,17.3339]
[1780323799644,36.88,71518.75,25.0,-0.79961,0.00012,17.34918]
[1780323800651,36.88,71517.37,25.0,-0.79978,0.00012,17.33998]
[1780323804680,36.88,71519.09,25.0,-0.79958,0.00012,17.35121]
[1780323806382,36.88,71519.9,25.0,-0.79948,0.00012,17.35652]
[1780323806696,36.87,71524.58,25.0,-0.7989,0.00012,17.38746]
[1780323809714,36.87,71526.33,25.0,-0.79869,0.00012,17.39873]
[1780323810722,36.87,71535.53,25.0,-0.79756,0.00012,17.45951]
[1780323811729,36.87,71541.04,25.0,-0.79691,0.00012,17.49194]
[1780323812736,36.87,71539.54,25.0,-0.7971,0.00012,17.4818]
[1780323813743,36.87,71542.7,25.0,-0.79672,0.00012,17.50247]
[1780323815757,36.87,71540.87,25.0,-0.79695,0.00012,17.49018]
[1780323817772,36.87,71530.01,25.0,-0.79829,0.00012,17.41813]
[1780323818779,36.87,71531.03,25.0,-0.79817,0.00012,17.42475]
[1780323823814,36.87,71525.12,25.0,-0.79891,0.00012,17.38493]
[1780323825828,36.87,71529.26,25.0,-0.7984,0.00012,17.41217]
[1780323826835,36.87,71530.98,25.0,-0.7982,0.00012,17.42344]
[1780323831870,36.87,71529.79,25.0,-0.79835,0.00012,17.41502]
[1780323834891,36.87,71540.76,25.0,-0.797,0.00012,17.48734]
[1780323835897,36.86,71542.91,25.0,-0.79674,0.00012,17.50139]
[1780323836905,36.86,71547.29,25.0,-0.7962,0.00012,17.53014]
[1780323837912,36.86,71550.57,25.0,-0.7958,0.00012,17.55169]
[1780323839926,36.86,71547.23,25.0,-0.79622,0.00012,17.52936]
[1780323841940,36.86,71549.4,25.0,-0.79595,0.00012,17.54345]
[1780323843954,36.86,71546.14,25.0,-0.79636,0.00012,17.52167]
[1780323845968,36.86,71547.83,25.0,-0.79616,0.00012,17.53259]
[1780323846976,36.86,71540.23,25.0,-0.7971,0.00012,17.48224]
[1780323847982,36.86,71537.46,25.0,-0.79744,0.00012,17.4638]
[1780323848989,36.86,71535.39,25.0,-0.7977,0.00012,17.4499]
[1780323852012,36.86,71536.95,25.0,-0.79752,0.00012,17.45975]
[1780323855035,36.86,71531.87,25.0,-0.79816,0.00012,17.42564]
[1780323857049,36.86,71533.95,25.0,-0.79791,0.00012,17.43912]
[1780323858056,36.86,71530.05,25.0,-0.79839,0.00012,17.41317]
[1780323861655,36.85,71529.83,25.0,-0.79842,0.00012,17.41147]
[1780323861678,36.85,71519.27,25.0,-0.79973,0.00012,17.34126]
[1780323862098,36.85,71513.67,25.0,-0.80041,0.00012,17.30409]
[1780323862935,36.85,71513.67,25.0,-0.80041,0.00012,17.30409]
[1780323863104,36.85,71517.96,25.0,-0.79989,0.00012,17.3324]
[1780323864151,36.85,71517.96,25.0,-0.79989,0.00012,17.3324]
[1780323865118,36.85,71515.75,25.0,-0.80017,0.00012,17.31746]
[1780323867133,36.85,71517.47,25.0,-0.79996,0.00012,17.32844]
[1780323870558,36.85,71517.72,25.0,-0.79994,0.00012,17.3298]
[1780323871161,36.85,71519.13,25.0,-0.7998,0.00012,17.33504]
[1780323872155,36.85,71519.13,25.0,-0.7998,0.00012,17.33504]
[1780323873032,36.85,71520.13,25.0,-0.79968,0.00012,17.34151]
[1780323874492,36.85,71519.29,25.0,-0.79979,0.00012,17.33577]
[1780323875189,36.85,71515.17,25.0,-0.8003,0.00012,17.3081]
[1780323877124,36.85,71514.16,25.0,-0.80043,0.00012,17.30126]
[1780323877459,36.85,71516.78,25.0,-0.80011,0.00012,17.31853]
[1780323878210,36.85,71520.23,25.0,-0.79969,0.00012,17.34128]
[1780323880977,36.85,71521.21,25.0,-0.79957,0.00012,17.34744]
[1780323881291,36.85,71521.21,25.0,-0.79957,0.00012,17.34744]
[1780323882048,36.85,71521.33,25.0,-0.79956,0.00012,17.34806]
[1780323884860,36.84,71519.76,25.0,-0.79976,0.00012,17.33754]
[1780323885259,36.84,71518.41,25.0,-0.79992,0.00012,17.32858]
[1780323887138,36.84,71517.1,25.0,-0.80009,0.00012,17.3197]
[1780323887702,36.84,71519.39,25.0,-0.79981,0.00012,17.33475]
[1780323889375,36.84,71519.84,25.0,-0.79976,0.00012,17.33757]
[1780323890304,36.84,71509.07,25.0,-0.80108,0.00012,17.26588]
[1780323891303,36.84,71497.95,25.0,-0.80244,0.00012,17.19168]
[1780323892310,36.84,71489.54,25.0,-0.80347,0.00012,17.13569]
[1780323894324,36.84,71489.55,25.0,-0.80346,0.00012,17.1359]
[1780323895333,36.84,71486.96,25.0,-0.80378,0.00012,17.11871]
[1780323898351,36.84,71485.61,25.0,-0.80394,0.00012,17.11]
[1780323899359,36.84,71483.35,25.0,-0.80421,0.00012,17.09489]
[1780323900367,36.84,71488.06,25.0,-0.80364,0.00012,17.12626]
[1780323901389,36.84,71490.34,25.0,-0.80336,0.00012,17.14138]
[1780323902384,36.84,71467.78,25.0,-0.8061,0.00012,16.99084]
[1780323903390,36.84,71468.41,25.0,-0.80602,0.00012,16.995]
[1780323904397,36.84,71471.23,25.0,-0.80568,0.00012,17.01378]
[1780323905405,36.84,71469.81,25.0,-0.80585,0.00012,17.00423]
[1780323906412,36.84,71473.1,25.0,-0.80546,0.00012,17.02613]
[1780323909435,36.84,71474.58,25.0,-0.80528,0.00012,17.03576]
[1780323912455,36.84,71473.34,25.0,-0.80544,0.00012,17.0272]
[1780323913462,36.84,71471.89,25.0,-0.80562,0.00012,17.01743]
[1780323914468,36.84,71480.49,25.0,-0.80458,0.00012,17.07474]
[1780323915477,36.84,71483.18,25.0,-0.80425,0.00012,17.09269]
[1780323917496,36.84,71489.1,25.0,-0.80353,0.00012,17.13226]
[1780323918503,36.84,71486.85,25.0,-0.8038,0.00012,17.11735]
[1780323919510,36.84,71488.16,25.0,-0.80364,0.00012,17.12618]
[1780323920517,36.84,71489.43,25.0,-0.80349,0.00012,17.13473]
[1780323921524,36.84,71498.55,25.0,-0.80237,0.00012,17.19553]
[1780323922531,36.84,71498.06,25.0,-0.80243,0.00012,17.19227]
[1780323927566,36.84,71499.53,25.0,-0.80225,0.00012,17.20205]
[1780323931594,36.84,71502.95,25.0,-0.80187,0.00012,17.22094]
[1780323932601,36.84,71506.75,25.0,-0.8014,0.00012,17.24617]
[1780323935622,36.84,71505.39,25.0,-0.80157,0.00012,17.23695]
[1780323936629,36.84,71504.03,25.0,-0.80174,0.00012,17.22785]
[1780323937636,36.84,71499.42,25.0,-0.8023,0.00012,17.19715]
[1780323942671,36.84,71499.79,25.0,-0.80227,0.00012,17.19924]
[1780323944685,36.84,71504.21,25.0,-0.80173,0.00012,17.22864]
[1780323945375,36.84,71504.21,25.0,-0.80173,0.00012,17.22864]
[1780323945692,36.84,71526.9,25.0,-0.79894,0.00012,17.37928]
[1780323946699,36.84,71532.69,25.0,-0.79823,0.00012,17.41758]
[1780323948713,36.84,71536.55,25.0,-0.79776,0.00012,17.44303]
[1780323949720,36.84,71548.75,25.0,-0.79625,0.00012,17.52373]
[1780323950727,36.84,71549.68,25.0,-0.79613,0.00012,17.52976]
[1780323951734,36.84,71547.27,25.0,-0.79643,0.00012,17.51371]
[1780323952741,36.84,71544.68,25.0,-0.79676,0.00012,17.49648]
[1780323954755,36.84,71541.19,25.0,-0.79719,0.00012,17.47324]
[1780323956769,36.84,71538.76,25.0,-0.7975,0.00012,17.45705]
[1780323957776,36.84,71535.3,25.0,-0.79792,0.00012,17.4341]
[1780323958783,36.84,71538.43,25.0,-0.79754,0.00012,17.45472]
[1780323959790,36.84,71540.23,25.0,-0.79732,0.00012,17.46651]
[1780323960797,36.84,71538.44,25.0,-0.79754,0.00012,17.45452]
[1780323962811,36.84,71539.97,25.0,-0.79736,0.00012,17.46438]
[1780323963818,36.84,71538.03,25.0,-0.7976,0.00012,17.4514]
[1780323964825,36.83,71527.2,25.0,-0.79894,0.00012,17.37952]
[1780323965759,36.83,71527.2,25.0,-0.79894,0.00012,17.37952]
[1780323965832,36.83,71522.6,25.0,-0.79951,0.00012,17.34897]
[1780323966839,36.83,71520.03,25.0,-0.79982,0.00012,17.33192]
[1780323969860,36.83,71518.68,25.0,-0.79999,0.00012,17.32305]
[1780323971874,36.84,71516.8,25.0,-0.80022,0.00012,17.31063]
[1780323972883,36.84,71505.27,25.0,-0.80163,0.00012,17.23403]
[1780323974686,36.84,71495.09,25.0,-0.80287,0.00012,17.16633]
[1780323974896,36.84,71488.92,25.0,-0.80362,0.00012,17.12523]
[1780323975903,36.84,71475.97,25.0,-0.80519,0.00012,17.03897]
[1780323976913,36.84,71468.23,25.0,-0.80612,0.00012,16.9875]
[1780323977918,36.84,71462.54,25.0,-0.8068,0.00012,16.9496]
[1780323979932,36.84,71460.65,25.0,-0.80703,0.00012,16.93732]
[1780323982953,36.84,71459.15,25.0,-0.8072,0.00012,16.92784]
[1780323983960,36.84,71455.63,25.0,-0.80761,0.00012,16.90449]
[1780323984967,36.84,71452.81,25.0,-0.80795,0.00012,16.88585]
[1780323985974,36.84,71453.84,25.0,-0.80782,0.00012,16.89299]
[1780323986981,36.84,71448.81,25.0,-0.80842,0.00012,16.85957]
[1780323987988,36.84,71439.49,25.0,-0.80953,0.00012,16.79729]
[1780323988995,36.84,71432.8,25.0,-0.81033,0.00012,16.75251]
[1780323990008,36.84,71431.72,25.0,-0.81045,0.00012,16.74538]
[1780323991009,36.84,71432.55,25.0,-0.81039,0.00012,16.74722]
[1780323992017,36.84,71431.91,25.0,-0.81046,0.00012,16.74304]
[1780323993024,36.84,71430.85,25.0,-0.81058,0.00012,16.73605]
[1780323995040,36.84,71431.6,25.0,-0.81049,0.00012,16.74132]
[1780323996046,36.84,71430.12,25.0,-0.81066,0.00012,16.73152]
[1780323996973,36.84,71430.12,25.0,-0.81066,0.00012,16.73152]
[1780323997054,36.84,71429.9,25.0,-0.81069,0.00012,16.73017]
[1780323999068,36.85,71428.13,25.0,-0.81089,0.00012,16.71856]
[1780324000075,36.85,71430.04,25.0,-0.81066,0.00012,16.73152]
[1780324001082,36.85,71432.01,25.0,-0.81043,0.00012,16.74485]
[1780324003095,36.85,71430.48,25.0,-0.8106,0.00012,16.73481]
[1780324005110,36.85,71420.05,25.0,-0.81184,0.00012,16.6651]
[1780324006117,36.85,71421.56,25.0,-0.81166,0.00012,16.6752]
[1780324007124,36.85,71425.61,25.0,-0.81118,0.00012,16.70242]
[1780324008149,36.85,71445.94,25.0,-0.80875,0.00012,16.83882]
[1780324009138,36.85,71439.68,25.0,-0.80949,0.00012,16.79721]
[1780324010145,36.85,71439.99,25.0,-0.80945,0.00012,16.79942]
[1780324012159,36.85,71445.79,25.0,-0.80876,0.00012,16.83861]
[1780324013166,36.85,71448.67,25.0,-0.80841,0.00012,16.85806]
[1780324015183,36.85,71444.65,25.0,-0.80888,0.00012,16.83139]
[1780324017197,36.85,71432.83,25.0,-0.81029,0.00012,16.75248]
[1780324018204,36.85,71435.04,25.0,-0.81002,0.00012,16.76742]
[1780324019211,36.85,71435.7,25.0,-0.80994,0.00012,16.77207]
[1780324020218,36.85,71433.36,25.0,-0.81022,0.00012,16.75661]
[1780324021225,36.85,71434.89,25.0,-0.81003,0.00012,16.76706]
[1780324022232,36.85,71431.92,25.0,-0.81038,0.00012,16.74739]
[1780324023238,36.86,71424.73,25.0,-0.81123,0.00012,16.6994]
[1780324024247,36.86,71427.8,25.0,-0.81086,0.00012,16.72009]
[1780324026259,36.86,71425.55,25.0,-0.81113,0.00012,16.70532]
[1780324027267,36.86,71423.57,25.0,-0.81136,0.00012,16.6922]
[1780324029849,36.86,71422.13,25.0,-0.81151,0.00012,16.68343]
[1780324033313,36.86,71419.97,25.0,-0.81174,0.00012,16.6702]
[1780324034320,36.86,71422.92,25.0,-0.8114,0.00012,16.68999]
[1780324039355,36.87,71424.86,25.0,-0.81113,0.00012,16.70484]
[1780324042378,36.87,71421.34,25.0,-0.81153,0.00012,16.68208]
[1780324047635,36.87,71420.12,25.0,-0.81165,0.00012,16.67516]
[1780324048932,36.87,71404.47,25.0,-0.81349,0.00012,16.57066]
[1780324049426,36.88,71399.9,25.0,-0.81403,0.00012,16.54012]
[1780324050458,36.88,71399.9,25.0,-0.81403,0.00012,16.54012]
[1780324050641,36.88,71399.9,25.0,-0.81403,0.00012,16.54012]
[1780324050662,36.88,71387.43,25.0,-0.81549,0.00012,16.45651]
[1780324051440,36.88,71383.46,25.0,-0.81598,0.00012,16.42635]
[1780324052937,36.88,71383.46,25.0,-0.81598,0.00012,16.42635]
[1780324053454,36.9,71375.23,25.0,-0.81681,0.00012,16.37823]
[1780324054504,36.9,71375.23,25.0,-0.81681,0.00012,16.37823]
[1780324054559,36.9,71375.61,25.0,-0.81672,0.00012,16.383]
[1780324056475,36.91,71378.43,25.0,-0.81632,0.00012,16.40613]
[1780324057482,36.92,71373.0,25.0,-0.81692,0.00012,16.37144]
[1780324058013,36.92,71373.0,25.0,-0.81692,0.00012,16.37144]
[1780324058489,36.92,71369.07,25.0,-0.81734,0.00012,16.34725]
[1780324060478,36.93,71369.89,25.0,-0.8172,0.00012,16.35526]
[1780324060503,36.94,71369.29,25.0,-0.81723,0.00012,16.35359]
[1780324061036,36.94,71369.29,25.0,-0.81723,0.00012,16.35359]
[1780324061510,36.95,71385.36,25.0,-0.81528,0.00012,16.46538]
[1780324062517,36.95,71388.7,25.0,-0.81489,0.00012,16.48803]
[1780324063524,36.95,71383.35,25.0,-0.81551,0.00012,16.45236]
[1780324064531,36.95,71379.69,25.0,-0.81593,0.00012,16.42807]
[1780324065538,36.95,71381.42,25.0,-0.81572,0.00012,16.43997]
[1780324069566,36.95,71379.51,25.0,-0.81593,0.00012,16.42827]
[1780324070573,36.95,71380.72,25.0,-0.81578,0.00012,16.43668]
[1780324072588,36.96,71381.79,25.0,-0.81565,0.00012,16.44442]
[1780324073595,36.96,71379.7,25.0,-0.81589,0.00012,16.43067]
[1780324074602,36.96,71378.26,25.0,-0.81605,0.00012,16.42129]
[1780324075610,36.96,71377.06,25.0,-0.81618,0.00012,16.41353]
[1780324076617,36.96,71373.41,25.0,-0.8166,0.00012,16.38934]
[1780324077623,36.96,71371.19,25.0,-0.81686,0.00012,16.37462]
[1780324078630,36.96,71373.92,25.0,-0.81654,0.00012,16.39313]
[1780324079637,36.96,71379.2,25.0,-0.81591,0.00012,16.42889]
[1780324081651,36.96,71387.05,25.0,-0.81499,0.00012,16.48211]
[1780324082658,36.96,71384.29,25.0,-0.81531,0.00012,16.46381]
[1780324083664,36.96,71388.5,25.0,-0.81481,0.00012,16.49228]
[1780324084865,36.96,71388.5,25.0,-0.81481,0.00012,16.49228]
[1780324084966,36.96,71392.13,25.0,-0.81438,0.00012,16.51682]
[1780324085679,36.96,71394.83,25.0,-0.81406,0.00012,16.53508]
[1780324087694,36.96,71393.51,25.0,-0.81421,0.00012,16.52651]
[1780324088626,36.96,71393.51,25.0,-0.81421,0.00012,16.52651]
[1780324088701,36.96,71395.99,25.0,-0.81392,0.00012,16.54328]
[1780324089708,36.97,71398.19,25.0,-0.81366,0.00012,16.55815]
[1780324091722,36.97,71404.03,25.0,-0.81297,0.00012,16.59747]
[1780324092729,36.97,71406.95,25.0,-0.81262,0.00012,16.61708]
[1780324093736,36.97,71408.41,25.0,-0.81245,0.00012,16.62689]
[1780324094744,36.97,71414.29,25.0,-0.81175,0.00012,16.66626]
[1780324095750,36.97,71419.63,25.0,-0.81112,0.00012,16.70194]
[1780324096757,36.97,71422.83,25.0,-0.81074,0.00012,16.72327]
[1780324097764,36.97,71424.24,25.0,-0.81058,0.00012,16.73275]
[1780324100785,36.97,71425.98,25.0,-0.81036,0.00012,16.74483]
[1780324102799,36.97,71418.53,25.0,-0.81124,0.00012,16.69543]
[1780324103806,36.97,71414.64,25.0,-0.8117,0.00012,16.66938]
[1780324104812,36.97,71417.04,25.0,-0.81141,0.00012,16.68541]
[1780324106827,36.97,71414.63,25.0,-0.8117,0.00012,16.66922]
[1780324109848,36.97,71417.02,25.0,-0.81142,0.00012,16.68518]
[1780324112874,36.97,71415.19,25.0,-0.81167,0.00012,16.66902]
[1780324113878,36.97,71412.83,25.0,-0.81195,0.00012,16.65323]
[1780324115892,36.97,71414.53,25.0,-0.81175,0.00012,16.6646]
[1780324116899,36.97,71418.91,25.0,-0.81123,0.00012,16.69388]
[1780324119920,36.97,71420.32,25.0,-0.81106,0.00012,16.70315]
[1780324120927,36.97,71424.63,25.0,-0.81055,0.00012,16.7319]
[1780324121934,36.97,71434.84,25.0,-0.80934,0.00012,16.80028]
[1780324122941,36.97,71437.58,25.0,-0.80901,0.00012,16.81867]
[1780324125962,36.97,71441.58,25.0,-0.80853,0.00012,16.84559]
[1780324127976,36.97,71435.55,25.0,-0.80925,0.00012,16.80546]
[1780324130997,36.97,71437.45,25.0,-0.80901,0.00012,16.81844]
[1780324132011,36.97,71441.01,25.0,-0.80859,0.00012,16.84217]
[1780324134022,36.97,71442.51,25.0,-0.80841,0.00012,16.85216]
[1780324136035,36.97,71448.52,25.0,-0.80769,0.00012,16.89232]
[1780324137043,36.97,71461.08,25.0,-0.80618,0.00012,16.97597]
[1780324137068,36.97,71461.08,25.0,-0.80618,0.00012,16.97597]
[1780324138050,36.97,71465.95,25.0,-0.8056,0.00012,17.00827]
[1780324139058,36.97,71463.86,25.0,-0.80585,0.00012,16.99436]
[1780324140759,36.97,71463.86,25.0,-0.80585,0.00012,16.99436]
[1780324140815,36.97,71461.77,25.0,-0.8061,0.00012,16.98049]
[1780324142078,36.97,71460.32,25.0,-0.80628,0.00012,16.97083]
[1780324143087,36.97,71457.69,25.0,-0.80659,0.00012,16.95322]
[1780324145099,36.97,71456.0,25.0,-0.8068,0.00012,16.94182]
[1780324146736,36.97,71456.0,25.0,-0.8068,0.00012,16.94182]
[1780324146782,36.97,71455.88,25.0,-0.80682,0.00012,16.94089]
[1780324148120,36.97,71453.61,25.0,-0.80709,0.00012,16.92572]
[1780324149134,36.97,71449.93,25.0,-0.80753,0.00012,16.90116]
[1780324150659,36.97,71449.93,25.0,-0.80753,0.00012,16.90116]
[1780324150755,36.97,71432.44,25.0,-0.80962,0.00012,16.78461]
[1780324152179,36.97,71428.19,25.0,-0.81012,0.00012,16.75636]
[1780324153710,36.97,71428.19,25.0,-0.81012,0.00012,16.75636]
[1780324153737,36.97,71413.54,25.0,-0.81186,0.00012,16.65828]
[1780324157187,36.97,71414.99,25.0,-0.81169,0.00012,16.66791]
[1780324158194,36.97,71419.1,25.0,-0.8112,0.00012,16.69536]
[1780324159201,36.97,71426.5,25.0,-0.81033,0.00012,16.74475]
[1780324160208,36.97,71429.95,25.0,-0.80992,0.00012,16.76767]
[1780324164724,36.97,71425.45,25.0,-0.81045,0.00012,16.73765]
[1780324165316,36.97,71425.45,25.0,-0.81045,0.00012,16.73765]
[1780324165597,36.97,71425.45,25.0,-0.81045,0.00012,16.73765]
[1780324165752,36.97,71425.45,25.0,-0.81045,0.00012,16.73765]
[1780324165793,36.97,71424.29,25.0,-0.81059,0.00012,16.7298]
[1780324166250,36.97,71440.53,25.0,-0.80866,0.00012,16.83823]
[1780324167257,36.97,71436.18,25.0,-0.80918,0.00012,16.80927]
[1780324168267,36.97,71437.73,25.0,-0.80899,0.00012,16.81971]
[1780324169271,36.97,71441.66,25.0,-0.80852,0.00012,16.84602]
[1780324173300,36.97,71443.4,25.0,-0.80834,0.00012,16.854]
[1780324177180,36.97,71443.16,25.0,-0.80837,0.00012,16.85252]
[1780324178337,36.97,71444.57,25.0,-0.8082,0.00012,16.86201]
[1780324181358,36.97,71443.51,25.0,-0.80832,0.00012,16.85503]
[1780324184378,36.97,71444.62,25.0,-0.80819,0.00012,16.86254]
[1780324186393,36.97,71443.44,25.0,-0.80833,0.00012,16.85473]
[1780324188304,36.97,71443.5,25.0,-0.80832,0.00012,16.85515]
[1780324188407,36.97,71437.28,25.0,-0.80906,0.00012,16.81369]
[1780324189413,36.97,71431.62,25.0,-0.80973,0.00012,16.77594]
[1780324190452,36.97,71431.62,25.0,-0.80973,0.00012,16.77594]
[1780324190548,36.97,71424.65,25.0,-0.81056,0.00012,16.72948]
[1780324191434,36.97,71419.63,25.0,-0.81116,0.00012,16.6958]
[1780324192441,36.97,71415.54,25.0,-0.81164,0.00012,16.66834]
[1780324193447,36.97,71416.33,25.0,-0.81155,0.00012,16.67355]
[1780324195462,36.97,71419.29,25.0,-0.8112,0.00012,16.69326]
[1780324196469,36.97,71420.49,25.0,-0.81106,0.00012,16.70128]
[1780324200497,36.97,71419.44,25.0,-0.81119,0.00012,16.69412]
[1780324201505,36.97,71424.51,25.0,-0.81059,0.00012,16.72796]
[1780324202512,36.97,71426.77,25.0,-0.81032,0.00012,16.74303]
[1780324203519,36.97,71428.02,25.0,-0.81017,0.00012,16.75132]
[1780324204859,36.97,71428.02,25.0,-0.81017,0.00012,16.75132]
[1780324204960,36.97,71432.63,25.0,-0.80962,0.00012,16.78219]
[1780324205533,36.97,71434.55,25.0,-0.80939,0.00012,16.79501]
[1780324206540,36.97,71435.63,25.0,-0.80926,0.00012,16.80235]
[1780324210568,36.97,71430.73,25.0,-0.80984,0.00012,16.77008]
[1780324212583,36.97,71421.03,25.0,-0.81099,0.00012,16.70533]
[1780324213590,36.97,71415.95,25.0,-0.81159,0.00012,16.67121]
[1780324217618,36.97,71414.44,25.0,-0.81177,0.00012,16.66114]
[1780324219632,36.97,71411.78,25.0,-0.81208,0.00012,16.64339]
[1780324220639,36.97,71410.57,25.0,-0.81223,0.00012,16.63533]
[1780324221647,36.97,71409.28,25.0,-0.81238,0.00012,16.62676]
[1780324222653,36.97,71407.88,25.0,-0.81254,0.00012,16.61741]
[1780324224939,36.97,71407.74,25.0,-0.81256,0.00012,16.61651]
[1780324225057,36.97,71407.74,25.0,-0.81256,0.00012,16.61651]
[1780324225118,36.97,71403.45,25.0,-0.81306,0.00012,16.58784]
[1780324225674,36.97,71395.19,25.0,-0.81403,0.00012,16.53261]
[1780324226681,36.97,71396.05,25.0,-0.81393,0.00012,16.53852]
[1780324227688,36.97,71395.16,25.0,-0.81403,0.00012,16.5327]
[1780324228815,36.97,71395.16,25.0,-0.81403,0.00012,16.5327]
[1780324228827,36.97,71397.98,25.0,-0.8137,0.00012,16.55174]
[1780324229702,36.97,71397.23,25.0,-0.81378,0.00012,16.54685]
[1780324230712,36.97,71401.94,25.0,-0.81323,0.00012,16.57853]
[1780324231724,36.97,71424.96,25.0,-0.81054,0.00012,16.72878]
[1780324232730,36.97,71431.35,25.0,-0.80977,0.00012,16.77156]
[1780324233737,36.97,71420.8,25.0,-0.81103,0.00012,16.70097]
[1780324234744,36.97,71422.35,25.0,-0.81085,0.00012,16.71131]
[1780324235751,36.97,71426.93,25.0,-0.8103,0.00012,16.74187]
[1780324236758,36.97,71443.65,25.0,-0.80831,0.00012,16.85355]
[1780324237301,36.97,71443.65,25.0,-0.80831,0.00012,16.85355]
[1780324237765,36.97,71448.22,25.0,-0.80776,0.00012,16.88407]
[1780324238772,36.97,71451.64,25.0,-0.80735,0.00012,16.90688]
[1780324240786,36.97,71464.85,25.0,-0.80577,0.00012,16.9948]
[1780324241793,36.97,71463.68,25.0,-0.80591,0.00012,16.9869]
[1780324242800,36.97,71466.07,25.0,-0.80562,0.00012,17.00269]
[1780324243807,36.97,71468.54,25.0,-0.80533,0.00012,17.01898]
[1780324245821,36.97,71469.9,25.0,-0.80517,0.00012,17.02773]
[1780324246828,36.97,71467.95,25.0,-0.80541,0.00012,17.01461]
[1780324249850,36.97,71470.29,25.0,-0.80513,0.00012,17.02976]
[1780324252870,36.97,71467.83,25.0,-0.80544,0.00012,17.01297]
[1780324255891,36.97,71474.95,25.0,-0.80459,0.00012,17.05997]
[1780324257905,36.97,71469.59,25.0,-0.80524,0.00012,17.02398]
[1780324258912,36.97,71467.86,25.0,-0.80545,0.00012,17.01234]
[1780324259919,36.97,71469.14,25.0,-0.8053,0.00012,17.02074]
[1780324261933,36.97,71471.43,25.0,-0.80503,0.00012,17.03571]
[1780324262949,36.97,71459.05,25.0,-0.80652,0.00012,16.95318]
[1780324263951,36.97,71445.02,25.0,-0.8082,0.00012,16.85968]
[1780324264958,36.97,71442.04,25.0,-0.80856,0.00012,16.83972]
[1780324266972,36.97,71437.01,25.0,-0.80916,0.00012,16.80611]
[1780324267979,36.97,71424.28,25.0,-0.81067,0.00012,16.72111]
[1780324268988,36.96,71408.2,25.0,-0.81258,0.00012,16.61352]
[1780324269995,36.97,71394.32,25.0,-0.81421,0.00012,16.52066]
[1780324271002,36.97,71396.14,25.0,-0.81399,0.00012,16.53307]
[1780324272946,36.97,71396.27,25.0,-0.81397,0.00012,16.53413]
[1780324273020,36.97,71396.67,25.0,-0.81392,0.00012,16.537]
[1780324274027,36.97,71403.8,25.0,-0.81308,0.00012,16.58494]
[1780324275034,36.97,71409.4,25.0,-0.81242,0.00012,16.62255]
[1780324276041,36.97,71411.61,25.0,-0.81215,0.00012,16.63741]
[1780324277051,36.97,71409.41,25.0,-0.81241,0.00012,16.62275]
[1780324278058,36.97,71410.43,25.0,-0.81229,0.00012,16.62965]
[1780324279065,36.97,71412.45,25.0,-0.81205,0.00012,16.64323]
[1780324280072,36.97,71416.79,25.0,-0.81154,0.00012,16.67231]
[1780324281078,36.97,71422.21,25.0,-0.8109,0.00012,16.70856]
[1780324282086,36.97,71417.68,25.0,-0.81143,0.00012,16.67825]
[1780324283093,36.97,71414.88,25.0,-0.81176,0.00012,16.65954]
[1780324284100,36.97,71410.79,25.0,-0.81225,0.00012,16.63222]
[1780324285107,36.97,71409.42,25.0,-0.81241,0.00012,16.62313]
[1780324286114,36.97,71408.55,25.0,-0.81251,0.00012,16.61739]
[1780324287122,36.97,71407.19,25.0,-0.81267,0.00012,16.60839]
[1780324289136,36.97,71405.43,25.0,-0.81287,0.00012,16.59682]
[1780324290143,36.97,71398.26,25.0,-0.81371,0.00012,16.54878]
[1780324291150,36.97,71396.31,25.0,-0.81397,0.00012,16.53191]
[1780324292157,36.97,71397.22,25.0,-0.81386,0.00012,16.53805]
[1780324293166,36.97,71404.73,25.0,-0.81298,0.00012,16.58838]
[1780324294172,36.97,71410.64,25.0,-0.81228,0.00012,16.62822]
[1780324295179,36.97,71414.41,25.0,-0.81183,0.00012,16.65368]
[1780324296186,36.97,71416.01,25.0,-0.81164,0.00012,16.66458]
[1780324297192,36.97,71417.79,25.0,-0.81142,0.00012,16.67668]
[1780324300214,36.97,71408.1,25.0,-0.81256,0.00012,16.61241]
[1780324301221,36.97,71395.88,25.0,-0.81399,0.00012,16.53071]
[1780324302228,36.97,71395.14,25.0,-0.81408,0.00012,16.52593]
[1780324303235,36.98,71395.02,25.0,-0.81409,0.00012,16.5254]
[1780324304242,36.98,71396.34,25.0,-0.81393,0.00012,16.53451]
[1780324305250,36.98,71398.98,25.0,-0.81361,0.00012,16.55237]
[1780324306261,36.98,71399.24,25.0,-0.81358,0.00012,16.55426]
[1780324307264,36.98,71395.86,25.0,-0.81397,0.00012,16.53177]
[1780324308271,36.98,71399.71,25.0,-0.81352,0.00012,16.55772]
[1780324309277,36.98,71401.22,25.0,-0.81334,0.00012,16.56797]
[1780324312299,36.98,71402.55,25.0,-0.81317,0.00012,16.57726]
[1780324313306,36.98,71400.86,25.0,-0.81337,0.00012,16.56605]
[1780324315320,36.98,71401.43,25.0,-0.8133,0.00012,16.57012]
[1780324316327,36.98,71400.74,25.0,-0.81338,0.00012,16.56562]
[1780324318341,36.98,71404.8,25.0,-0.81289,0.00012,16.5932]
[1780324319347,36.98,71403.08,25.0,-0.81309,0.00012,16.58194]
[1780324320355,36.98,71403.81,25.0,-0.813,0.00012,16.58708]
[1780324322369,36.98,71397.31,25.0,-0.81376,0.00012,16.54408]
[1780324323376,36.99,71395.81,25.0,-0.81393,0.00012,16.53435]
[1780324324383,36.99,71395.99,25.0,-0.8139,0.00012,16.53587]
[1780324325390,36.99,71397.63,25.0,-0.8137,0.00012,16.54717]
[1780324326397,36.99,71397.41,25.0,-0.81372,0.00012,16.54599]
[1780324327403,36.99,71403.02,25.0,-0.81306,0.00012,16.58384]
[1780324328410,36.99,71397.45,25.0,-0.81371,0.00012,16.54681]
[1780324329418,36.99,71392.96,25.0,-0.81423,0.00012,16.51705]
[1780324330425,36.99,71385.86,25.0,-0.81505,0.00012,16.46983]
[1780324335461,36.99,71383.77,25.0,-0.81529,0.00012,16.45645]
[1780324340496,36.99,71379.67,25.0,-0.81576,0.00012,16.42949]
[1780324342510,37.0,71397.47,25.0,-0.81367,0.00012,16.54897]
[1780324343517,37.0,71397.98,25.0,-0.81361,0.00012,16.55252]
[1780324345531,37.0,71397.0,25.0,-0.81372,0.00012,16.54623]
[1780324346538,37.0,71393.7,25.0,-0.8141,0.00012,16.52427]
[1780324347544,37.0,71394.3,25.0,-0.81403,0.00012,16.52842]
[1780324348552,37.0,71394.48,25.0,-0.814,0.00012,16.5298]
[1780324349559,37.0,71394.82,25.0,-0.81396,0.00012,16.53223]
[1780324351006,37.0,71395.4,25.0,-0.81392,0.00012,16.53259]
[1780324351573,37.0,71385.18,25.0,-0.81512,0.00012,16.46415]
[1780324352580,37.0,71378.85,25.0,-0.81585,0.00012,16.42189]
[1780324353588,37.0,71380.52,25.0,-0.81565,0.00012,16.43319]
[1780324356609,37.0,71383.85,25.0,-0.81526,0.00012,16.45593]
[1780324357618,37.0,71391.67,25.0,-0.81434,0.00012,16.50843]
[1780324359630,37.0,71388.37,25.0,-0.81472,0.00012,16.48649]
[1780324364667,37.0,71389.09,25.0,-0.81463,0.00012,16.49202]
[1780324365678,37.0,71395.51,25.0,-0.81387,0.00012,16.53519]
[1780324366687,37.0,71419.67,25.0,-0.81102,0.00012,16.6969]
[1780324367699,37.0,71431.15,25.0,-0.80965,0.00012,16.77373]
[1780324369141,37.0,71431.15,25.0,-0.80965,0.00012,16.77373]
[1780324369160,37.01,71455.7,25.0,-0.80672,0.00012,16.93736]
[1780324370239,37.01,71455.7,25.0,-0.80672,0.00012,16.93736]
[1780324369712,37.01,71479.94,25.0,-0.8038,0.00012,17.09843]
[1780324370720,37.0,71468.16,25.0,-0.80522,0.00012,17.02015]
[1780324371726,37.0,71464.97,25.0,-0.80561,0.00012,16.99886]
[1780324372748,37.0,71466.63,25.0,-0.80541,0.00012,17.00989]
[1780324373749,37.0,71445.15,25.0,-0.80799,0.00012,16.86699]
[1780324374431,37.0,71445.15,25.0,-0.80799,0.00012,16.86699]
[1780324375763,37.0,71447.0,25.0,-0.80777,0.00012,16.87927]
[1780324376770,37.0,71448.34,25.0,-0.80761,0.00012,16.88822]
[1780324378784,37.0,71446.41,25.0,-0.80784,0.00012,16.87542]
[1780324381806,37.01,71444.94,25.0,-0.80801,0.00012,16.86576]
[1780324383820,37.01,71441.9,25.0,-0.80837,0.00012,16.84562]
[1780324384826,37.01,71439.85,25.0,-0.80861,0.00012,16.83205]
[1780324385834,37.01,71441.45,25.0,-0.80842,0.00012,16.84282]
[1780324387848,37.01,71433.71,25.0,-0.80934,0.00012,16.79141]
[1780324389874,37.01,71432.67,25.0,-0.80946,0.00012,16.78464]
[1780324390872,37.01,71434.79,25.0,-0.8092,0.00012,16.79897]
[1780324392889,37.01,71439.12,25.0,-0.80869,0.00012,16.82788]
[1780324393895,37.01,71442.55,25.0,-0.80828,0.00012,16.85085]
[1780324394902,37.01,71440.62,25.0,-0.8085,0.00012,16.83808]
[1780324396919,37.01,71438.95,25.0,-0.8087,0.00012,16.82714]
[1780324397926,37.01,71419.4,25.0,-0.81103,0.00012,16.69657]
[1780324398933,37.01,71411.07,25.0,-0.81201,0.00012,16.6409]
[1780324399487,37.01,71411.07,25.0,-0.81201,0.00012,16.6409]
[1780324399959,37.01,71412.7,25.0,-0.81182,0.00012,16.65183]
[1780324400956,37.01,71425.59,25.0,-0.81029,0.00012,16.73793]
[1780324401962,37.01,71425.67,25.0,-0.81028,0.00012,16.73838]
[1780324405992,37.01,71427.17,25.0,-0.81011,0.00012,16.74809]
[1780324406998,37.01,71424.91,25.0,-0.81038,0.00012,16.73291]
[1780324408007,37.01,71428.86,25.0,-0.80991,0.00012,16.75921]
[1780324409013,37.01,71431.82,25.0,-0.80956,0.00012,16.77888]
[1780324410020,37.01,71434.6,25.0,-0.80923,0.00012,16.79731]
[1780324411027,37.01,71430.5,25.0,-0.80976,0.00012,16.76599]
[1780324412034,37.01,71411.44,25.0,-0.81202,0.00012,16.63861]
[1780324413041,37.01,71399.69,25.0,-0.8134,0.00012,16.56008]
[1780324414048,37.01,71396.35,25.0,-0.81379,0.00012,16.53787]
[1780324416062,37.01,71395.07,25.0,-0.81394,0.00012,16.52948]
[1780324417069,37.01,71395.18,25.0,-0.81392,0.00012,16.53033]
[1780324418076,37.01,71394.86,25.0,-0.81396,0.00012,16.52822]
[1780324420090,37.01,71394.48,25.0,-0.814,0.00012,16.52573]
[1780324421097,37.01,71395.32,25.0,-0.8139,0.00012,16.53138]
[1780324422105,37.01,71396.68,25.0,-0.81374,0.00012,16.54051]
[1780324423112,37.01,71405.22,25.0,-0.81274,0.00012,16.59764]
[1780324424119,37.01,71405.32,25.0,-0.81272,0.00012,16.59839]
[1780324425126,37.01,71405.97,25.0,-0.81265,0.00012,16.60281]
[1780324426133,37.01,71405.48,25.0,-0.8127,0.00012,16.5996]
[1780324426914,37.01,71405.48,25.0,-0.8127,0.00012,16.5996]
[1780324427140,37.01,71406.33,25.0,-0.8126,0.00012,16.60536]
[1780324428147,37.01,71407.09,25.0,-0.81251,0.00012,16.6105]
[1780324430161,37.01,71406.58,25.0,-0.81257,0.00012,16.60721]
[1780324431168,37.01,71406.02,25.0,-0.81263,0.00012,16.60352]
[1780324432352,37.01,71406.52,25.0,-0.81257,0.00012,16.60693]
[1780324433182,37.01,71381.09,25.0,-0.81556,0.00012,16.43665]
[1780324433911,37.01,71381.09,25.0,-0.81556,0.00012,16.43665]
[1780324433955,37.01,71381.09,25.0,-0.81556,0.00012,16.43665]
[1780324434087,37.01,71381.09,25.0,-0.81556,0.00012,16.43665]
[1780324434189,37.01,71379.68,25.0,-0.81572,0.00012,16.42716]
[1780324434892,37.01,71379.68,25.0,-0.81572,0.00012,16.42716]
[1780324435154,37.01,71379.68,25.0,-0.81572,0.00012,16.42716]
[1780324435196,37.01,71364.64,25.0,-0.81747,0.00012,16.32631]
[1780324436203,37.01,71364.98,25.0,-0.81743,0.00012,16.32867]
[1780324436516,37.01,71364.98,25.0,-0.81743,0.00012,16.32867]
[1780324437210,37.01,71367.16,25.0,-0.81718,0.00012,16.34338]
[1780324439224,37.01,71366.09,25.0,-0.8173,0.00012,16.33635]
[1780324440231,37.01,71363.94,25.0,-0.81755,0.00012,16.32202]
[1780324441238,37.01,71364.58,25.0,-0.81747,0.00012,16.32641]
[1780324442245,37.01,71374.93,25.0,-0.81627,0.00012,16.39589]
[1780324443252,37.01,71382.03,25.0,-0.81544,0.00012,16.44361]
[1780324444259,37.01,71380.77,25.0,-0.81558,0.00012,16.43526]
[1780324445265,37.01,71382.13,25.0,-0.81542,0.00012,16.44447]
[1780324446273,37.01,71385.3,25.0,-0.81505,0.00012,16.46578]
[1780324447280,37.01,71383.52,25.0,-0.81526,0.00012,16.45392]
[1780324449294,37.01,71375.75,25.0,-0.81616,0.00012,16.402]
[1780324450301,37.01,71374.34,25.0,-0.81632,0.00012,16.39252]
[1780324451309,37.01,71371.04,25.0,-0.81671,0.00012,16.37037]
[1780324452317,37.01,71363.94,25.0,-0.81753,0.00012,16.32276]
[1780324453324,37.01,71360.3,25.0,-0.81795,0.00012,16.29839]
[1780324454332,37.01,71359.87,25.0,-0.818,0.00012,16.29559]
[1780324455339,37.01,71359.38,25.0,-0.81806,0.00012,16.29238]
[1780324456346,37.01,71351.31,25.0,-0.81899,0.00012,16.2382]
[1780324457353,37.01,71347.58,25.0,-0.81942,0.00012,16.2132]
[1780324457596,37.01,71347.58,25.0,-0.81942,0.00012,16.2132]
[1780324457669,37.01,71347.58,25.0,-0.81942,0.00012,16.2132]
[1780324457739,37.01,71347.58,25.0,-0.81942,0.00012,16.2132]
[1780324457976,37.01,71347.58,25.0,-0.81942,0.00012,16.2132]
[1780324458360,37.01,71338.83,25.0,-0.82042,0.00011,16.15452]
[1780324459350,37.01,71338.83,25.0,-0.82042,0.00011,16.15452]
[1780324459373,37.01,71344.76,25.0,-0.81974,0.00012,16.19452]
[1780324459485,37.01,71344.76,25.0,-0.81974,0.00012,16.19452]
[1780324460380,37.01,71354.12,25.0,-0.81866,0.00012,16.25746]
[1780324461386,37.01,71356.89,25.0,-0.81834,0.00012,16.27607]
[1780324464908,37.01,71357.04,25.0,-0.81832,0.00012,16.27705]
[1780324465414,37.01,71337.83,25.0,-0.82053,0.00011,16.14805]
[1780324466421,37.01,71341.46,25.0,-0.82012,0.00011,16.17254]
[1780324466533,37.01,71341.46,25.0,-0.82012,0.00011,16.17254]
[1780324467428,37.01,71343.64,25.0,-0.81986,0.00012,16.18732]
[1780324467755,37.01,71343.64,25.0,-0.81986,0.00012,16.18732]
[1780324468713,37.01,71342.81,25.0,-0.81996,0.00011,16.18186]
[1780324469442,37.01,71342.45,25.0,-0.82,0.00011,16.17956]
[1780324469828,37.01,71342.45,25.0,-0.82,0.00011,16.17956]
[1780324469913,37.01,71342.45,25.0,-0.81999,0.00011,16.17969]
[1780324470723,37.01,71342.45,25.0,-0.81999,0.00011,16.17969]
[1780324470758,37.01,71342.45,25.0,-0.81999,0.00011,16.17969]
[1780324471000,37.01,71351.23,25.0,-0.81901,0.00012,16.23483]
[1780324471814,37.01,71359.62,25.0,-0.81804,0.00012,16.29113]
[1780324472463,37.02,71360.44,25.0,-0.81795,0.00012,16.29671]
[1780324473470,37.02,71363.35,25.0,-0.81761,0.00012,16.3163]
[1780324474816,37.02,71363.35,25.0,-0.81761,0.00012,16.3163]
[1780324474852,37.02,71368.11,25.0,-0.81706,0.00012,16.34826]
[1780324477499,37.02,71374.24,25.0,-0.81634,0.00012,16.38937]
[1780324478506,37.02,71377.28,25.0,-0.81599,0.00012,16.4097]
[1780324479513,37.02,71379.28,25.0,-0.81576,0.00012,16.42303]
[1780324480526,37.02,71379.28,25.0,-0.81576,0.00012,16.42303]
[1780324480576,37.02,71379.28,25.0,-0.81576,0.00012,16.42303]
[1780324480747,37.02,71379.28,25.0,-0.81576,0.00012,16.42303]
[1780324481269,37.01,71384.13,25.0,-0.81519,0.00012,16.45541]
[1780324481527,37.01,71390.48,25.0,-0.81445,0.00012,16.49792]
[1780324482774,37.01,71390.48,25.0,-0.81445,0.00012,16.49792]
[1780324483333,37.01,71390.48,25.0,-0.81445,0.00012,16.49792]
[1780324483397,37.01,71391.94,25.0,-0.81428,0.00012,16.50775]
[1780324483541,37.01,71394.0,25.0,-0.81404,0.00012,16.52153]
[1780324484548,37.02,71395.98,25.0,-0.8138,0.00012,16.53482]
[1780324485806,37.02,71395.98,25.0,-0.8138,0.00012,16.53482]
[1780324486562,37.02,71375.71,25.0,-0.81617,0.00012,16.39916]
[1780324487569,37.02,71377.38,25.0,-0.81598,0.00012,16.41043]
[1780324488576,37.02,71375.42,25.0,-0.8162,0.00012,16.39736]
[1780324491597,37.02,71372.99,25.0,-0.81648,0.00012,16.38132]
[1780324492604,37.02,71371.96,25.0,-0.8166,0.00012,16.37452]
[1780324493610,37.02,71367.45,25.0,-0.81712,0.00012,16.34441]
[1780324498646,37.02,71367.42,25.0,-0.81711,0.00012,16.34502]
[1780324500660,37.02,71365.51,25.0,-0.81733,0.00012,16.33255]
[1780324502674,37.02,71366.97,25.0,-0.81715,0.00012,16.3427]
[1780324503681,37.02,71369.4,25.0,-0.81687,0.00012,16.35915]
[1780324504688,37.02,71371.21,25.0,-0.81665,0.00012,16.37142]
[1780324506703,37.02,71381.75,25.0,-0.81542,0.00012,16.44226]
[1780324507710,37.02,71380.75,25.0,-0.81554,0.00012,16.43558]
[1780324508613,37.02,71380.75,25.0,-0.81554,0.00012,16.43558]
[1780324508717,37.02,71385.68,25.0,-0.81496,0.00012,16.46862]
[1780324509724,37.02,71398.66,25.0,-0.81344,0.00012,16.55544]
[1780324511358,37.02,71408.09,25.0,-0.81233,0.00012,16.61845]
[1780324511738,37.02,71416.21,25.0,-0.81137,0.00012,16.67268]
[1780324512745,37.02,71420.39,25.0,-0.81088,0.00012,16.70057]
[1780324513752,37.02,71421.99,25.0,-0.81069,0.00012,16.71116]
[1780324514759,37.02,71423.88,25.0,-0.81047,0.00012,16.72366]
[1780324515766,37.02,71426.18,25.0,-0.8102,0.00012,16.73888]
[1780324517987,37.02,71434.04,25.0,-0.80927,0.00012,16.79083]
[1780324518787,37.02,71436.57,25.0,-0.80897,0.00012,16.80769]
[1780324519794,37.02,71434.73,25.0,-0.80919,0.00012,16.7952]
[1780324522815,37.02,71429.33,25.0,-0.80985,0.00012,16.7585]
[1780324523821,37.02,71433.73,25.0,-0.80933,0.00012,16.7876]
[1780324525836,37.02,71438.14,25.0,-0.80881,0.00012,16.81661]
[1780324527851,37.01,71449.09,25.0,-0.80751,0.00012,16.88909]
[1780324529868,37.01,71449.6,25.0,-0.80745,0.00012,16.89236]
[1780324532889,37.01,71443.75,25.0,-0.80819,0.00012,16.84949]
[1780324535910,37.01,71445.79,25.0,-0.80795,0.00012,16.86256]
[1780324537926,37.01,71438.99,25.0,-0.80877,0.00012,16.8169]
[1780324539939,37.01,71447.28,25.0,-0.80779,0.00012,16.8717]
[1780324540946,37.01,71449.33,25.0,-0.80755,0.00012,16.88513]
[1780324541953,37.01,71456.05,25.0,-0.80674,0.00012,16.92985]
[1780324542888,37.01,71456.05,25.0,-0.80674,0.00012,16.92985]
[1780324542960,37.01,71459.81,25.0,-0.80629,0.00012,16.95486]
[1780324543967,37.01,71465.83,25.0,-0.80557,0.00012,16.99475]
[1780324548865,37.01,71466.7,25.0,-0.80547,0.00012,17.0]
[1780324549004,37.01,71461.77,25.0,-0.80607,0.00012,16.96709]
[1780324551018,37.01,71459.13,25.0,-0.80639,0.00012,16.94935]
[1780324552025,37.01,71456.1,25.0,-0.80676,0.00012,16.92913]
[1780324554982,37.01,71457.13,25.0,-0.80663,0.00012,16.93589]
[1780324555047,37.01,71457.3,25.0,-0.80661,0.00012,16.93697]
[1780324557888,37.01,71456.08,25.0,-0.80676,0.00012,16.92875]
[1780324558068,37.01,71451.26,25.0,-0.80734,0.00012,16.89649]
[1780324559075,37.0,71446.64,25.0,-0.8079,0.00012,16.86545]
[1780324561089,37.0,71450.3,25.0,-0.80747,0.00012,16.88934]
[1780324562096,37.0,71447.94,25.0,-0.80776,0.00012,16.87336]
[1780324563103,37.0,71451.53,25.0,-0.80733,0.00012,16.89703]
[1780324564112,37.0,71447.7,25.0,-0.8078,0.00012,16.87123]
[1780324567134,37.0,71449.47,25.0,-0.8076,0.00012,16.88225]
[1780324567777,37.0,71449.47,25.0,-0.8076,0.00012,16.88225]
[1780324568141,37.0,71470.9,25.0,-0.80503,0.00012,17.02484]
[1780324569148,37.0,71465.2,25.0,-0.80572,0.00012,16.98679]
[1780324570155,37.0,71462.15,25.0,-0.80608,0.00012,16.96639]
[1780324573177,37.0,71454.91,25.0,-0.80696,0.00012,16.91794]
[1780324574987,37.0,71455.39,25.0,-0.80691,0.00012,16.92095]
[1780324575190,37.0,71455.32,25.0,-0.80692,0.00012,16.9203]
[1780324577204,36.99,71452.17,25.0,-0.80731,0.00012,16.89869]
[1780324579218,36.99,71454.25,25.0,-0.80707,0.00012,16.91197]
[1780324582244,36.99,71442.7,25.0,-0.80847,0.00012,16.83413]
[1780324583251,36.99,71442.31,25.0,-0.80852,0.00012,16.83133]
[1780324587279,36.99,71440.13,25.0,-0.80879,0.00012,16.81596]
[1780324592314,36.99,71439.69,25.0,-0.80889,0.00012,16.80829]
[1780324597349,36.98,71439.72,25.0,-0.80891,0.00012,16.80761]
[1780324598355,36.98,71442.08,25.0,-0.80863,0.00012,16.82318]
[1780324599363,36.98,71445.54,25.0,-0.80822,0.00012,16.84606]
[1780324600370,36.98,71441.28,25.0,-0.80873,0.00012,16.81743]
[1780324601377,36.98,71443.65,25.0,-0.80845,0.00012,16.83305]
[1780324606412,36.98,71445.69,25.0,-0.80823,0.00012,16.84562]
[1780324608426,36.98,71439.49,25.0,-0.80898,0.00012,16.80382]
[1780324609433,36.98,71418.54,25.0,-0.81147,0.00012,16.66374]
[1780324610252,36.98,71418.54,25.0,-0.81147,0.00012,16.66374]
[1780324610454,36.98,71409.37,25.0,-0.81255,0.00012,16.6023]
[1780324611451,36.98,71401.99,25.0,-0.81343,0.00012,16.55267]
[1780324612471,36.97,71406.91,25.0,-0.81285,0.00012,16.58543]
[1780324613465,36.97,71396.68,25.0,-0.81406,0.00012,16.51672]
[1780324614275,36.97,71396.68,25.0,-0.81406,0.00012,16.51672]
[1780324614472,36.97,71395.89,25.0,-0.81415,0.00012,16.5113]
[1780324616486,36.97,71390.6,25.0,-0.81477,0.00012,16.47586]
[1780324617493,36.97,71383.8,25.0,-0.81557,0.00012,16.4302]
[1780324619458,36.97,71383.51,25.0,-0.81561,0.00012,16.42823]
[1780324621061,36.97,71383.19,25.0,-0.81564,0.00012,16.42605]
[1780324621521,36.97,71388.52,25.0,-0.81502,0.00012,16.46176]
[1780324622100,36.97,71388.52,25.0,-0.81502,0.00012,16.46176]
[1780324623593,36.97,71388.41,25.0,-0.81503,0.00012,16.46096]
[1780324623554,36.97,71390.21,25.0,-0.81483,0.00012,16.47296]
[1780324624547,36.97,71400.39,25.0,-0.81363,0.00012,16.54112]
[1780324625555,36.97,71399.81,25.0,-0.8137,0.00012,16.53711]
[1780324627569,36.97,71401.12,25.0,-0.81355,0.00012,16.54562]
[1780324628576,36.97,71406.17,25.0,-0.81296,0.00012,16.5793]
[1780324629583,36.97,71408.08,25.0,-0.81274,0.00012,16.5919]
[1780324631597,36.97,71406.5,25.0,-0.81293,0.00012,16.58093]
[1780324632604,36.97,71416.96,25.0,-0.8117,0.00012,16.65073]
[1780324633611,36.97,71420.69,25.0,-0.81126,0.00012,16.67567]
[1780324634618,36.97,71416.11,25.0,-0.8118,0.00012,16.64501]
[1780324637640,36.97,71421.2,25.0,-0.8112,0.00012,16.67902]
[1780324640660,36.97,71426.65,25.0,-0.81056,0.00012,16.71525]
[1780324642674,36.97,71418.62,25.0,-0.81151,0.00012,16.66136]
[1780324643681,36.97,71414.5,25.0,-0.812,0.00012,16.63363]
[1780324645695,36.97,71412.22,25.0,-0.81228,0.00012,16.61811]
[1780324648716,36.97,71409.97,25.0,-0.81255,0.00012,16.60272]
[1780324651737,36.97,71413.59,25.0,-0.81216,0.00012,16.62279]
[1780324652744,36.96,71416.75,25.0,-0.81179,0.00012,16.64379]
[1780324653751,36.96,71420.41,25.0,-0.81136,0.00012,16.66812]
[1780324654758,36.96,71423.92,25.0,-0.81094,0.00012,16.69141]
[1780324656772,36.96,71428.9,25.0,-0.81036,0.00012,16.72429]
[1780324657779,36.96,71430.52,25.0,-0.81017,0.00012,16.73501]
[1780324659793,36.96,71428.37,25.0,-0.81043,0.00012,16.72041]
[1780324661049,36.96,71431.02,25.0,-0.81012,0.00012,16.73801]
[1780324661807,36.96,71437.41,25.0,-0.80936,0.00012,16.78057]
[1780324665836,36.96,71435.15,25.0,-0.80964,0.00012,16.76481]
[1780324668857,36.96,71433.06,25.0,-0.8099,0.00012,16.75042]
[1780324671878,36.96,71429.06,25.0,-0.81038,0.00012,16.72331]
[1780324672885,36.96,71430.47,25.0,-0.81021,0.00012,16.73264]
[1780324674898,36.96,71426.83,25.0,-0.81065,0.00012,16.70812]
[1780324678928,36.96,71416.56,25.0,-0.81187,0.00012,16.63917]
[1780324679935,36.96,71410.82,25.0,-0.81255,0.00012,16.60067]
[1780324680942,36.96,71411.45,25.0,-0.81248,0.00012,16.60476]
[1780324681958,36.95,71404.54,25.0,-0.8133,0.00012,16.55841]
[1780324682963,36.95,71387.93,25.0,-0.81525,0.00012,16.44683]
[1780324684977,36.95,71389.5,25.0,-0.81507,0.00012,16.45712]
[1780324686991,36.95,71392.35,25.0,-0.81474,0.00012,16.47612]
[1780324687998,36.95,71394.15,25.0,-0.81453,0.00012,16.48812]
[1780324691018,36.95,71395.59,25.0,-0.81437,0.00012,16.49747]
[1780324693034,36.95,71403.24,25.0,-0.81347,0.00012,16.54851]
[1780324694041,36.95,71405.91,25.0,-0.81316,0.00012,16.5664]
[1780324695048,36.95,71416.51,25.0,-0.81191,0.00012,16.63717]
[1780324696055,36.95,71425.47,25.0,-0.81084,0.00012,16.69719]
[1780324697063,36.95,71422.76,25.0,-0.81117,0.00012,16.67906]
[1780324698071,36.95,71416.3,25.0,-0.81193,0.00012,16.63577]
[1780324700085,36.95,71417.85,25.0,-0.81175,0.00012,16.64608]
[1780324701092,36.95,71419.74,25.0,-0.81153,0.00012,16.65873]
[1780324702099,36.95,71421.95,25.0,-0.81126,0.00012,16.6735]
[1780324704113,36.95,71424.04,25.0,-0.81102,0.00012,16.68734]
[1780324706127,36.95,71421.71,25.0,-0.8113,0.00012,16.67162]
[1780324707134,36.95,71403.61,25.0,-0.81344,0.00012,16.55028]
[1780324708141,36.95,71406.8,25.0,-0.81306,0.00012,16.57162]
[1780324709148,36.95,71408.65,25.0,-0.81285,0.00012,16.58395]
[1780324710158,36.95,71413.89,25.0,-0.81223,0.00012,16.61897]
[1780324711165,36.95,71417.39,25.0,-0.81185,0.00012,16.63843]
[1780324715193,36.95,71414.08,25.0,-0.81225,0.00012,16.61572]
[1780324720228,36.95,71413.29,25.0,-0.81235,0.00012,16.60992]
[1780324722242,36.95,71416.33,25.0,-0.812,0.00012,16.63007]
[1780324723249,36.95,71420.26,25.0,-0.81154,0.00012,16.65625]
[1780324725263,36.94,71412.76,25.0,-0.81243,0.00012,16.60576]
[1780324728284,36.94,71414.22,25.0,-0.81226,0.00012,16.61525]
[1780324729291,36.94,71412.05,25.0,-0.81252,0.00012,16.60062]
[1780324734326,36.94,71410.27,25.0,-0.81274,0.00012,16.58827]
[1780324736340,36.94,71411.85,25.0,-0.81255,0.00012,16.5987]
[1780324741375,36.94,71412.28,25.0,-0.81251,0.00012,16.60112]
[1780324742382,36.94,71386.78,25.0,-0.81551,0.00012,16.42992]
[1780324743635,36.94,71386.78,25.0,-0.81551,0.00012,16.42992]
[1780324743663,36.94,71386.78,25.0,-0.81551,0.00012,16.42992]
[1780324743715,36.94,71368.5,25.0,-0.81764,0.00012,16.30713]
[1780324744396,36.94,71365.64,25.0,-0.81797,0.00012,16.28805]
[1780324746678,36.94,71366.01,25.0,-0.81793,0.00012,16.29059]
[1780324746722,36.94,71362.94,25.0,-0.81829,0.00012,16.26998]
[1780324747521,36.94,71360.72,25.0,-0.81854,0.00012,16.25511]
[1780324749431,36.94,71343.98,25.0,-0.82047,0.00012,16.14251]
[1780324750438,36.94,71350.61,25.0,-0.81971,0.00012,16.18714]
[1780324751445,36.94,71360.13,25.0,-0.81861,0.00012,16.25128]
[1780324752452,36.94,71360.47,25.0,-0.81857,0.00012,16.25364]
[1780324756481,36.94,71358.88,25.0,-0.81875,0.00012,16.24325]
[1780324757483,36.94,71358.88,25.0,-0.81875,0.00012,16.24325]
[1780324757487,36.94,71350.39,25.0,-0.81973,0.00012,16.18604]
[1780324758494,36.94,71351.22,25.0,-0.81963,0.00012,16.19161]
[1780324759511,36.94,71371.0,25.0,-0.81734,0.00012,16.32456]
[1780324760512,36.94,71379.98,25.0,-0.81629,0.00012,16.38497]
[1780324761245,36.94,71379.98,25.0,-0.81629,0.00012,16.38497]
[1780324761519,36.94,71380.15,25.0,-0.81627,0.00012,16.38613]
[1780324762526,36.94,71382.0,25.0,-0.81606,0.00012,16.39857]
[1780324763533,36.94,71383.03,25.0,-0.81594,0.00012,16.40548]
[1780324764540,36.94,71390.05,25.0,-0.81512,0.00012,16.45257]
[1780324765301,36.94,71390.05,25.0,-0.81512,0.00012,16.45257]
[1780324765547,36.94,71399.96,25.0,-0.81396,0.00012,16.51896]
[1780324766554,36.94,71397.99,25.0,-0.81419,0.00012,16.5057]
[1780324767561,36.94,71394.89,25.0,-0.81455,0.00012,16.48482]
[1780324768568,36.94,71397.76,25.0,-0.81422,0.00012,16.50395]
[1780324769575,36.94,71399.5,25.0,-0.81402,0.00012,16.51548]
[1780324774613,36.94,71398.33,25.0,-0.81419,0.00012,16.50352]
[1780324775622,36.94,71396.43,25.0,-0.81442,0.00012,16.49065]
[1780324776629,36.94,71398.59,25.0,-0.81416,0.00012,16.50501]
[1780324781664,36.94,71397.65,25.0,-0.81428,0.00012,16.49838]
[1780324783679,36.94,71390.68,25.0,-0.8151,0.00012,16.45171]
[1780324784686,36.94,71386.48,25.0,-0.81559,0.00012,16.4236]
[1780324784880,36.94,71386.48,25.0,-0.81559,0.00012,16.4236]
[1780324785693,36.94,71383.71,25.0,-0.81591,0.00012,16.40511]
[1780324786700,36.94,71378.1,25.0,-0.81656,0.00012,16.36744]
[1780324787707,36.94,71377.04,25.0,-0.81669,0.00012,16.36024]
[1780324788714,36.94,71370.22,25.0,-0.8175,0.00012,16.3137]
[1780324790728,36.94,71367.38,25.0,-0.81783,0.00012,16.29459]
[1780324791735,36.94,71369.1,25.0,-0.81762,0.00012,16.30639]
[1780324792741,36.94,71371.28,25.0,-0.81737,0.00012,16.32113]
[1780324794756,36.94,71374.72,25.0,-0.81697,0.00012,16.344]
[1780324795763,36.94,71378.45,25.0,-0.81654,0.00012,16.36904]
[1780324796770,36.94,71381.33,25.0,-0.8162,0.00012,16.38833]
[1780324798575,36.94,71381.18,25.0,-0.81622,0.00012,16.38735]
[1780324798784,36.94,71373.75,25.0,-0.81709,0.00012,16.33734]
[1780324800798,36.94,71374.21,25.0,-0.81704,0.00012,16.34038]
[1780324801805,36.94,71373.21,25.0,-0.81715,0.00012,16.33363]
[1780324801983,36.94,71373.21,25.0,-0.81715,0.00012,16.33363]
[1780324803819,36.94,71374.61,25.0,-0.81699,0.00012,16.343]
[1780324804937,36.94,71383.35,25.0,-0.81597,0.00012,16.40167]
[1780324805833,36.94,71385.25,25.0,-0.81575,0.00012,16.41444]
[1780324807847,36.94,71388.24,25.0,-0.8154,0.00012,16.43451]
[1780324808853,36.94,71386.89,25.0,-0.81556,0.00012,16.42543]
[1780324809862,36.94,71388.14,25.0,-0.81541,0.00012,16.43381]
[1780324810869,36.94,71386.83,25.0,-0.81556,0.00012,16.425]
[1780324812883,36.94,71385.72,25.0,-0.81569,0.00012,16.41754]
[1780324813890,36.94,71384.27,25.0,-0.81586,0.00012,16.40782]
[1780324815904,36.94,71392.5,25.0,-0.8149,0.00012,16.46308]
[1780324816911,36.94,71397.29,25.0,-0.81434,0.00012,16.49529]
[1780324818333,36.94,71397.29,25.0,-0.81434,0.00012,16.49529]
[1780324819537,36.94,71400.46,25.0,-0.81396,0.00012,16.51665]
[1780324819932,36.94,71403.49,25.0,-0.8136,0.00012,16.53696]
[1780324824966,36.94,71402.87,25.0,-0.81368,0.00012,16.53294]
[1780324827991,36.94,71401.22,25.0,-0.81387,0.00012,16.52197]
[1780324830011,36.94,71407.32,25.0,-0.81315,0.00012,16.56291]
[1780324831014,36.94,71410.48,25.0,-0.81281,0.00012,16.58022]
[1780324832035,36.94,71425.18,25.0,-0.81107,0.00012,16.67863]
[1780324833036,36.94,71426.9,25.0,-0.81086,0.00012,16.69008]
[1780324834048,36.94,71415.85,25.0,-0.81218,0.00012,16.61597]
[1780324835054,36.94,71424.45,25.0,-0.81116,0.00012,16.67325]
[1780324836062,36.94,71420.67,25.0,-0.81161,0.00012,16.64779]
[1780324840090,36.93,71423.03,25.0,-0.81134,0.00012,16.66304]
[1780324842104,36.93,71416.7,25.0,-0.8121,0.00012,16.62036]
[1780324843110,36.93,71414.33,25.0,-0.81238,0.00012,16.60439]
[1780324847139,36.93,71412.88,25.0,-0.81256,0.00012,16.59438]
[1780324850161,36.93,71404.23,25.0,-0.81359,0.00012,16.53606]
[1780324851166,36.93,71415.82,25.0,-0.81222,0.00012,16.61356]
[1780324852174,36.93,71416.2,25.0,-0.81218,0.00012,16.61595]
[1780324855195,36.93,71414.24,25.0,-0.81242,0.00012,16.60209]
[1780324860232,36.93,71410.85,25.0,-0.81285,0.00012,16.57821]
[1780324862251,36.92,71402.44,25.0,-0.81384,0.00012,16.52144]
[1780324866279,36.92,71400.68,25.0,-0.81406,0.00012,16.50912]
[1780324867286,36.92,71402.77,25.0,-0.81382,0.00012,16.52302]
[1780324868293,36.92,71413.06,25.0,-0.8126,0.00012,16.59198]
[1780324869300,36.92,71411.5,25.0,-0.81279,0.00012,16.58142]
[1780324870307,36.92,71408.76,25.0,-0.81312,0.00012,16.56285]
[1780324871314,36.92,71402.06,25.0,-0.81391,0.00012,16.51775]
[1780324872321,36.92,71400.7,25.0,-0.81407,0.00012,16.50834]
[1780324874335,36.92,71391.87,25.0,-0.81512,0.00012,16.44858]
[1780324875742,36.92,71391.87,25.0,-0.81512,0.00012,16.44858]
[1780324876348,36.92,71388.79,25.0,-0.81549,0.00012,16.42753]
[1780324877066,36.92,71388.79,25.0,-0.81549,0.00012,16.42753]
[1780324877356,36.92,71394.9,25.0,-0.81478,0.00012,16.4684]
[1780324881384,36.92,71397.41,25.0,-0.8145,0.00012,16.48441]
[1780324882391,36.91,71400.65,25.0,-0.81412,0.00012,16.50592]
[1780324883398,36.91,71404.33,25.0,-0.81369,0.00012,16.53034]
[1780324887433,36.91,71396.59,25.0,-0.81462,0.00012,16.47721]
[1780324888439,36.91,71395.76,25.0,-0.81472,0.00012,16.47142]
[1780324889447,36.91,71392.77,25.0,-0.81508,0.00012,16.45113]
[1780324890454,36.91,71386.53,25.0,-0.81581,0.00012,16.40903]
[1780324891462,36.91,71388.77,25.0,-0.81558,0.00012,16.4201]
[1780324892468,36.91,71390.22,25.0,-0.81542,0.00012,16.42969]
[1780324894482,36.91,71398.54,25.0,-0.81445,0.00012,16.48523]
[1780324896497,36.91,71401.06,25.0,-0.81416,0.00012,16.50168]
[1780324897504,36.91,71403.77,25.0,-0.81385,0.00012,16.5196]
[1780324898511,36.9,71402.2,25.0,-0.81403,0.00012,16.50891]
[1780324899518,36.9,71397.77,25.0,-0.81456,0.00012,16.47891]
[1780324901532,36.9,71399.72,25.0,-0.81434,0.00012,16.49154]
[1780324903547,36.9,71398.42,25.0,-0.8145,0.00012,16.48231]
[1780324905561,36.9,71395.82,25.0,-0.81481,0.00012,16.46438]
[1780324908582,36.9,71394.36,25.0,-0.815,0.00012,16.45395]
[1780324909588,36.9,71389.56,25.0,-0.81556,0.00012,16.42151]
[1780324910596,36.9,71392.29,25.0,-0.81525,0.00012,16.4397]
[1780324914624,36.9,71393.56,25.0,-0.81511,0.00012,16.44755]
[1780324915631,36.9,71397.54,25.0,-0.81464,0.00012,16.4741]
[1780324917646,36.89,71399.09,25.0,-0.81447,0.00012,16.48406]
[1780324918651,36.89,71400.57,25.0,-0.8143,0.00012,16.49376]
[1780324922680,36.89,71398.97,25.0,-0.81451,0.00012,16.48202]
[1780324923687,36.89,71401.32,25.0,-0.81424,0.00012,16.49756]
[1780324925701,36.89,71404.09,25.0,-0.81392,0.00012,16.51564]
[1780324926708,36.89,71402.11,25.0,-0.81416,0.00012,16.50207]
[1780324929729,36.89,71399.02,25.0,-0.81453,0.00012,16.48052]
[1780324930736,36.89,71401.86,25.0,-0.8142,0.00012,16.49936]
[1780324931743,36.88,71404.07,25.0,-0.81395,0.00012,16.51393]
[1780324935771,36.88,71410.0,25.0,-0.81327,0.00012,16.55261]
[1780324937785,36.88,71414.01,25.0,-0.81281,0.00012,16.57887]
[1780324939799,36.88,71406.33,25.0,-0.81372,0.00012,16.52693]
[1780324940806,36.88,71408.18,25.0,-0.81351,0.00012,16.53921]
[1780324943827,36.88,71401.13,25.0,-0.81434,0.00012,16.49175]
[1780324944834,36.88,71396.83,25.0,-0.81485,0.00012,16.46277]
[1780324946848,36.88,71389.8,25.0,-0.81567,0.00012,16.41542]
[1780324947158,36.88,71389.8,25.0,-0.81567,0.00012,16.41542]
[1780324947855,36.88,71383.98,25.0,-0.81635,0.00012,16.3763]
[1780324948862,36.88,71381.26,25.0,-0.81667,0.00012,16.35806]
[1780324949869,36.88,71376.5,25.0,-0.81723,0.00012,16.32597]
[1780324951883,36.88,71375.45,25.0,-0.81738,0.00012,16.31501]
[1780324953897,36.88,71377.01,25.0,-0.8172,0.00012,16.32552]
[1780324955911,36.88,71378.35,25.0,-0.81704,0.00012,16.33466]
[1780324959375,36.88,71378.87,25.0,-0.81698,0.00012,16.33828]
[1780324959940,36.88,71389.43,25.0,-0.81574,0.00012,16.40941]
[1780324960646,36.88,71389.43,25.0,-0.81574,0.00012,16.40941]
[1780324961954,36.88,71388.38,25.0,-0.81586,0.00012,16.40248]
[1780324963969,36.88,71384.61,25.0,-0.8163,0.00012,16.37717]
[1780324964976,36.88,71382.37,25.0,-0.81657,0.00012,16.36212]
[1780324966990,36.88,71377.99,25.0,-0.81707,0.00012,16.33279]
[1780324972025,36.88,71379.4,25.0,-0.8169,0.00012,16.34278]
[1780324972305,36.88,71379.4,25.0,-0.8169,0.00012,16.34278]
[1780324973033,36.88,71389.12,25.0,-0.81576,0.00012,16.40825]
[1780324973278,36.88,71389.12,25.0,-0.81576,0.00012,16.40825]
[1780324974039,36.88,71386.26,25.0,-0.8161,0.00012,16.38911]
[1780324975046,36.88,71386.13,25.0,-0.81611,0.00012,16.38824]
[1780324975155,36.88,71386.13,25.0,-0.81611,0.00012,16.38824]
[1780324976053,36.88,71388.48,25.0,-0.81584,0.00012,16.40408]
[1780324976511,36.88,71388.48,25.0,-0.81584,0.00012,16.40408]
[1780324979074,36.88,71386.59,25.0,-0.81605,0.00012,16.39145]
[1780324980081,36.88,71385.31,25.0,-0.8162,0.00012,16.38284]
[1780324982385,36.88,71385.23,25.0,-0.81621,0.00012,16.38237]
[1780324982893,36.88,71385.23,25.0,-0.81621,0.00012,16.38237]
[1780324982962,36.88,71381.47,25.0,-0.81665,0.00012,16.35713]
[1780324983081,36.88,71381.47,25.0,-0.81665,0.00012,16.35713]
[1780324983292,36.88,71381.47,25.0,-0.81665,0.00012,16.35713]
[1780324983485,36.88,71381.47,25.0,-0.81665,0.00012,16.35713]
[1780324983573,36.88,71386.67,25.0,-0.81604,0.00012,16.39216]
[1780324984091,36.88,71386.67,25.0,-0.81604,0.00012,16.39216]
[1780324984109,36.88,71390.21,25.0,-0.81563,0.00012,16.41599]
[1780324985116,36.88,71387.3,25.0,-0.81597,0.00012,16.39642]
[1780324986123,36.88,71385.99,25.0,-0.81612,0.00012,16.38763]
[1780324988137,36.88,71382.27,25.0,-0.81656,0.00012,16.36268]
[1780324989144,36.88,71381.23,25.0,-0.81668,0.00012,16.35575]
[1780324990152,36.88,71370.75,25.0,-0.8179,0.00012,16.28523]
[1780324991160,36.88,71352.83,25.0,-0.81997,0.00012,16.16475]
[1780324992168,36.89,71342.96,25.0,-0.82109,0.00012,16.09943]
[1780324993473,36.89,71342.96,25.0,-0.82109,0.00012,16.09943]
[1780324993574,36.89,71338.3,25.0,-0.82159,0.00011,16.0696]
[1780324994201,36.89,71332.56,25.0,-0.82225,0.00011,16.03089]
[1780324995193,36.9,71322.04,25.0,-0.82341,0.00011,15.96239]
[1780324996950,36.9,71309.95,25.0,-0.82475,0.00011,15.88316]
[1780324997212,36.9,71306.07,25.0,-0.82518,0.00011,15.85731]
[1780324998438,36.9,71313.45,25.0,-0.82434,0.00011,15.90749]
[1780324999226,36.9,71316.43,25.0,-0.824,0.00011,15.92774]
[1780325001240,36.91,71321.76,25.0,-0.82338,0.00011,15.96424]
[1780325002237,36.91,71321.76,25.0,-0.82338,0.00011,15.96424]
[1780325002693,36.91,71321.76,25.0,-0.82338,0.00011,15.96424]
[1780325002758,36.91,71327.76,25.0,-0.82269,0.00011,16.00494]
[1780325003256,36.91,71344.0,25.0,-0.82082,0.00012,16.11458]
[1780325004263,36.91,71343.19,25.0,-0.82091,0.00012,16.10932]
[1780325005270,36.91,71337.03,25.0,-0.82162,0.00011,16.06786]
[1780325006280,36.91,71337.03,25.0,-0.82162,0.00011,16.06786]
[1780325006343,36.91,71345.51,25.0,-0.82064,0.00012,16.12511]
[1780325007215,36.91,71345.51,25.0,-0.82064,0.00012,16.12511]
[1780325007284,36.91,71350.19,25.0,-0.8201,0.00012,16.15668]
[1780325008156,36.91,71350.19,25.0,-0.8201,0.00012,16.15668]
[1780325008291,36.91,71365.19,25.0,-0.81836,0.00012,16.25796]
[1780325009298,36.91,71368.76,25.0,-0.81794,0.00012,16.28216]
[1780325010305,36.91,71367.01,25.0,-0.81814,0.00012,16.27054]
[1780325011645,36.91,71362.1,25.0,-0.81874,0.00012,16.23381]
[1780325012485,36.91,71362.1,25.0,-0.81874,0.00012,16.23381]
[1780325012585,36.91,71372.29,25.0,-0.81756,0.00012,16.30257]
[1780325013847,36.91,71372.29,25.0,-0.81756,0.00012,16.30257]
[1780325013949,36.91,71374.82,25.0,-0.81726,0.00012,16.3197]
[1780325014332,36.91,71380.36,25.0,-0.81661,0.00012,16.35704]
[1780325016175,36.91,71381.04,25.0,-0.81653,0.00012,16.36167]
[1780325016973,36.91,71380.64,25.0,-0.81658,0.00012,16.35902]
[1780325017355,36.91,71377.91,25.0,-0.81689,0.00012,16.34072]
[1780325018473,36.91,71377.91,25.0,-0.81689,0.00012,16.34072]
[1780325018545,36.91,71379.58,25.0,-0.8167,0.00012,16.35202]
[1780325019371,36.91,71381.74,25.0,-0.81645,0.00012,16.36659]
[1780325020378,36.91,71383.22,25.0,-0.81627,0.00012,16.37657]
[1780325021385,36.91,71384.33,25.0,-0.81614,0.00012,16.38404]
[1780325022392,36.91,71385.71,25.0,-0.81598,0.00012,16.39333]
[1780325024421,36.91,71386.11,25.0,-0.81593,0.00012,16.39601]
[1780325025050,36.91,71386.11,25.0,-0.81593,0.00012,16.39601]
[1780325025053,36.91,71389.79,25.0,-0.8155,0.00012,16.42072]
[1780325025223,36.91,71389.79,25.0,-0.8155,0.00012,16.42072]
[1780325025779,36.91,71389.79,25.0,-0.8155,0.00012,16.42072]
[1780325025870,36.91,71401.56,25.0,-0.81412,0.00012,16.49985]
[1780325026422,36.92,71403.28,25.0,-0.8139,0.00012,16.51249]
[1780325027429,36.92,71405.3,25.0,-0.81365,0.00012,16.52673]
[1780325031030,36.92,71403.63,25.0,-0.81382,0.00012,16.51692]
[1780325031457,36.92,71402.32,25.0,-0.81396,0.00012,16.50876]
[1780325035484,36.93,71398.37,25.0,-0.8144,0.00012,16.48356]
[1780325038506,36.93,71395.38,25.0,-0.81476,0.00012,16.46323]
[1780325041185,36.93,71396.51,25.0,-0.81463,0.00012,16.47074]
[1780325040690,36.93,71397.81,25.0,-0.81447,0.00012,16.47939]
[1780325042093,36.93,71397.81,25.0,-0.81447,0.00012,16.47939]
[1780325041558,36.93,71340.82,25.0,-0.8211,0.00011,16.09632]
[1780325042574,36.93,71341.45,25.0,-0.82102,0.00011,16.10083]
[1780325043282,36.93,71341.45,25.0,-0.82102,0.00011,16.10083]
[1780325043571,36.93,71334.77,25.0,-0.82178,0.00011,16.05603]
[1780325044690,36.93,71334.77,25.0,-0.82178,0.00011,16.05603]
[1780325044822,36.93,71334.77,25.0,-0.82178,0.00011,16.05603]
[1780325044839,36.93,71328.32,25.0,-0.82252,0.00011,16.01282]
[1780325045184,36.93,71328.32,25.0,-0.82252,0.00011,16.01282]
[1780325045258,36.93,71328.32,25.0,-0.82252,0.00011,16.01282]
[1780325045585,36.93,71321.73,25.0,-0.82325,0.00011,15.96979]
[1780325046593,36.94,71324.76,25.0,-0.82287,0.00011,15.99212]
[1780325047599,36.94,71317.41,25.0,-0.8237,0.00011,15.94274]
[1780325049613,36.95,71316.39,25.0,-0.82374,0.00011,15.94042]
[1780325050986,36.95,71325.45,25.0,-0.8227,0.00011,16.00168]
[1780325051627,36.95,71323.3,25.0,-0.82295,0.00011,15.98734]
[1780325055655,36.95,71327.64,25.0,-0.82241,0.00011,16.01871]
[1780325056662,36.96,71325.59,25.0,-0.82264,0.00011,16.00502]
[1780325057669,36.96,71324.98,25.0,-0.82271,0.00011,16.00104]
[1780325058676,36.96,71325.73,25.0,-0.82262,0.00011,16.00622]
[1780325059683,36.96,71335.83,25.0,-0.82146,0.00011,16.07435]
[1780325060690,36.96,71338.92,25.0,-0.82111,0.00011,16.09529]
[1780325061697,36.96,71340.12,25.0,-0.82097,0.00011,16.10337]
[1780325063711,36.96,71335.95,25.0,-0.82145,0.00011,16.07541]
[1780325065725,36.96,71336.48,25.0,-0.82138,0.00011,16.07904]
[1780325066732,36.96,71338.28,25.0,-0.82118,0.00011,16.09119]
[1780325067739,36.96,71341.95,25.0,-0.82075,0.00011,16.11599]
[1780325068746,36.96,71342.65,25.0,-0.82067,0.00012,16.12078]
[1780325069753,36.96,71340.7,25.0,-0.8209,0.00011,16.10763]
[1780325073781,36.96,71343.98,25.0,-0.82055,0.00012,16.12601]
[1780325075795,36.96,71340.06,25.0,-0.821,0.00011,16.09969]
[1780325076802,36.96,71343.87,25.0,-0.82056,0.00012,16.12539]
[1780325078815,36.96,71343.2,25.0,-0.82063,0.00012,16.12094]
[1780325079823,36.96,71344.7,25.0,-0.82046,0.00012,16.13107]
[1780325080830,36.96,71357.58,25.0,-0.81897,0.00012,16.21773]
[1780325081838,36.96,71357.78,25.0,-0.81895,0.00012,16.21909]
[1780325082843,36.96,71378.25,25.0,-0.81657,0.00012,16.35659]
[1780325083851,36.96,71384.28,25.0,-0.81587,0.00012,16.39706]
[1780325084858,36.96,71380.52,25.0,-0.81631,0.00012,16.37178]
[1780325089893,36.96,71379.66,25.0,-0.81641,0.00012,16.36592]
[1780325090900,36.96,71381.04,25.0,-0.81625,0.00012,16.37517]
[1780325095936,36.96,71380.47,25.0,-0.81632,0.00012,16.37123]
[1780325096943,36.96,71378.99,25.0,-0.81649,0.00012,16.36128]
[1780325101978,36.96,71380.85,25.0,-0.81628,0.00012,16.37371]
[1780325103992,36.96,71379.59,25.0,-0.81642,0.00012,16.36521]
[1780325106083,36.96,71379.31,25.0,-0.81646,0.00012,16.36332]
[1780325106158,36.96,71386.87,25.0,-0.81557,0.00012,16.41403]
[1780325107018,36.96,71383.47,25.0,-0.81597,0.00012,16.39114]
[1780325107311,36.96,71383.47,25.0,-0.81597,0.00012,16.39114]
[1780325108034,36.96,71375.71,25.0,-0.81688,0.00012,16.33901]
[1780325112062,36.96,71383.69,25.0,-0.81595,0.00012,16.39264]
[1780325113069,36.96,71385.32,25.0,-0.81576,0.00012,16.40358]
[1780325114076,36.96,71383.83,25.0,-0.81593,0.00012,16.39354]
[1780325114339,36.96,71383.83,25.0,-0.81593,0.00012,16.39354]
[1780325115083,36.96,71391.01,25.0,-0.81509,0.00012,16.44163]
[1780325115364,36.96,71391.01,25.0,-0.81509,0.00012,16.44163]
[1780325116091,36.96,71387.28,25.0,-0.81553,0.00012,16.41656]
[1780325119187,36.96,71381.68,25.0,-0.81619,0.00012,16.37873]
[1780325120136,36.96,71362.99,25.0,-0.81837,0.00012,16.2531]
[1780325122152,36.96,71364.69,25.0,-0.81817,0.00012,16.26447]
[1780325123159,36.96,71363.56,25.0,-0.8183,0.00012,16.25689]
[1780325125176,36.96,71364.41,25.0,-0.8182,0.00012,16.26261]
[1780325127191,36.96,71360.12,25.0,-0.8187,0.00012,16.23379]
[1780325128198,36.96,71361.74,25.0,-0.81851,0.00012,16.24457]
[1780325131219,36.95,71362.85,25.0,-0.81842,0.00012,16.24797]
[1780325132226,36.95,71361.8,25.0,-0.81854,0.00012,16.24083]
[1780325135247,36.95,71358.45,25.0,-0.81893,0.00012,16.2181]
[1780325136254,36.95,71361.65,25.0,-0.81857,0.00012,16.23951]
[1780325137261,36.95,71353.45,25.0,-0.81952,0.00012,16.18424]
[1780325138268,36.95,71354.55,25.0,-0.81939,0.00012,16.19163]
[1780325139275,36.95,71371.78,25.0,-0.81739,0.00012,16.30752]
[1780325140282,36.95,71372.55,25.0,-0.8173,0.00012,16.31265]
[1780325144123,36.95,71379.3,25.0,-0.81652,0.00012,16.35795]
[1780325144702,36.95,71379.3,25.0,-0.81652,0.00012,16.35795]
[1780325145064,36.95,71379.3,25.0,-0.81652,0.00012,16.35795]
[1780325145143,36.95,71382.45,25.0,-0.81615,0.00012,16.37911]
[1780325145317,36.95,71387.28,25.0,-0.81558,0.00012,16.41151]
[1780325149345,36.95,71389.59,25.0,-0.81532,0.00012,16.4268]
[1780325152366,36.95,71388.35,25.0,-0.81546,0.00012,16.41827]
[1780325154380,36.95,71390.15,25.0,-0.81526,0.00012,16.43021]
[1780325155387,36.95,71387.28,25.0,-0.81559,0.00012,16.41088]
[1780325156394,36.95,71384.5,25.0,-0.81592,0.00012,16.39218]
[1780325157401,36.95,71387.59,25.0,-0.81556,0.00012,16.41288]
[1780325162436,36.95,71387.88,25.0,-0.81553,0.00012,16.41455]
[1780325164163,36.95,71387.88,25.0,-0.81553,0.00012,16.41455]
[1780325164198,36.95,71385.64,25.0,-0.81579,0.00012,16.39946]
[1780325164453,36.95,71394.47,25.0,-0.81476,0.00012,16.45865]
[1780325165460,36.95,71401.11,25.0,-0.81398,0.00012,16.50305]
[1780325166650,36.95,71399.5,25.0,-0.81417,0.00012,16.49209]
[1780325167474,36.95,71410.43,25.0,-0.81289,0.00012,16.56517]
[1780325168481,36.95,71411.65,25.0,-0.81275,0.00012,16.57325]
[1780325169488,36.95,71400.44,25.0,-0.81407,0.00012,16.49794]
[1780325170503,36.95,71400.27,25.0,-0.81409,0.00012,16.49668]
[1780325173518,36.95,71401.98,25.0,-0.8139,0.00012,16.50779]
[1780325174525,36.95,71403.66,25.0,-0.8137,0.00012,16.51892]
[1780325177546,36.95,71410.61,25.0,-0.81289,0.00012,16.56496]
[1780325178553,36.95,71407.96,25.0,-0.81321,0.00012,16.54699]
[1780325182580,36.94,71410.67,25.0,-0.8129,0.00012,16.56436]
[1780325183588,36.94,71407.27,25.0,-0.81331,0.00012,16.54137]
[1780325185603,36.94,71408.58,25.0,-0.81316,0.00012,16.54979]
[1780325187616,36.94,71410.2,25.0,-0.81298,0.00012,16.56026]
[1780325188625,36.94,71414.39,25.0,-0.81249,0.00012,16.58812]
[1780325189631,36.94,71415.89,25.0,-0.81231,0.00012,16.598]
[1780325194667,36.94,71416.38,25.0,-0.8123,0.00012,16.59661]
[1780325196681,36.94,71411.49,25.0,-0.81289,0.00012,16.56343]
[1780325197688,36.94,71413.69,25.0,-0.81263,0.00012,16.57794]
[1780325202724,36.93,71415.2,25.0,-0.81247,0.00012,16.58686]
[1780325204737,36.93,71408.73,25.0,-0.81325,0.00012,16.54301]
[1780325206751,36.93,71404.8,25.0,-0.81372,0.00012,16.51629]
[1780325208765,36.93,71406.11,25.0,-0.81357,0.00012,16.52476]
[1780325209772,36.93,71408.27,25.0,-0.81332,0.00012,16.53907]
[1780325211786,36.93,71410.51,25.0,-0.81306,0.00012,16.5537]
[1780325213800,36.93,71412.45,25.0,-0.81284,0.00012,16.56628]
[1780325214807,36.93,71416.43,25.0,-0.81237,0.00012,16.59272]
[1780325217829,36.92,71417.87,25.0,-0.81222,0.00012,16.60158]
[1780325218836,36.92,71414.15,25.0,-0.81266,0.00012,16.57639]
[1780325220850,36.92,71412.63,25.0,-0.81285,0.00012,16.56572]
[1780325224878,36.92,71405.18,25.0,-0.81375,0.00012,16.51487]
[1780325226892,36.92,71406.92,25.0,-0.81355,0.00012,16.52622]
[1780325228906,36.92,71398.44,25.0,-0.81455,0.00012,16.46897]
[1780325229913,36.92,71398.08,25.0,-0.8146,0.00012,16.46645]
[1780325230919,36.92,71405.76,25.0,-0.81369,0.00012,16.51787]
[1780325233941,36.92,71407.4,25.0,-0.81351,0.00012,16.52836]
[1780325235955,36.91,71404.74,25.0,-0.81383,0.00012,16.51016]
[1780325236488,36.91,71404.74,25.0,-0.81383,0.00012,16.51016]
[1780325237217,36.91,71404.74,25.0,-0.81383,0.00012,16.51016]
[1780325237248,36.91,71394.62,25.0,-0.81502,0.00012,16.4421]
[1780325237969,36.91,71392.9,25.0,-0.81522,0.00012,16.43048]
[1780325243005,36.91,71391.86,25.0,-0.81536,0.00012,16.42261]
[1780325248040,36.91,71393.3,25.0,-0.81521,0.00012,16.43166]
[1780325249047,36.91,71398.6,25.0,-0.81459,0.00012,16.46706]
[1780325250054,36.91,71400.99,25.0,-0.81431,0.00012,16.48299]
[1780325252068,36.91,71399.09,25.0,-0.81457,0.00012,16.46614]
[1780325254082,36.91,71397.18,25.0,-0.8148,0.00012,16.45311]
[1780325255089,36.91,71400.72,25.0,-0.81438,0.00012,16.47678]
[1780325256096,36.91,71402.18,25.0,-0.81421,0.00012,16.48646]
[1780325257103,36.91,71403.49,25.0,-0.81406,0.00012,16.49512]
[1780325261131,36.9,71405.61,25.0,-0.81382,0.00012,16.50877]
[1780325262138,36.9,71402.5,25.0,-0.81419,0.00012,16.48774]
[1780325265159,36.9,71401.2,25.0,-0.81435,0.00012,16.47863]
[1780325266166,36.9,71395.59,25.0,-0.81501,0.00012,16.44086]
[1780325268180,36.9,71396.86,25.0,-0.81486,0.00012,16.44925]
[1780325273215,36.9,71393.63,25.0,-0.81525,0.00012,16.42719]
[1780325274222,36.9,71394.82,25.0,-0.81511,0.00012,16.43513]
[1780325279257,36.9,71396.57,25.0,-0.81491,0.00012,16.44659]
[1780325280264,36.9,71394.67,25.0,-0.81513,0.00012,16.43378]
[1780325281271,36.9,71390.28,25.0,-0.81565,0.00012,16.40422]
[1780325281784,36.9,71390.28,25.0,-0.81565,0.00012,16.40422]
[1780325282243,36.9,71390.28,25.0,-0.81565,0.00012,16.40422]
[1780325282278,36.9,71393.04,25.0,-0.81533,0.00012,16.42271]
[1780325284295,36.9,71394.27,25.0,-0.81519,0.00012,16.43091]
[1780325285302,36.9,71395.59,25.0,-0.81503,0.00012,16.43973]
[1780325286309,36.9,71405.32,25.0,-0.81389,0.00012,16.50499]
[1780325287316,36.9,71403.92,25.0,-0.81405,0.00012,16.49554]
[1780325288323,36.9,71404.92,25.0,-0.81394,0.00012,16.5021]
[1780325290343,36.9,71409.22,25.0,-0.81344,0.00012,16.53069]
[1780325291350,36.9,71416.64,25.0,-0.81256,0.00012,16.58031]
[1780325292358,36.9,71414.56,25.0,-0.81281,0.00012,16.56619]
[1780325296386,36.9,71410.4,25.0,-0.81332,0.00012,16.53741]
[1780325298400,36.89,71413.22,25.0,-0.81299,0.00012,16.55592]
[1780325299412,36.89,71428.13,25.0,-0.81123,0.00012,16.65567]
[1780325299698,36.89,71428.13,25.0,-0.81123,0.00012,16.65567]
[1780325299961,36.89,71428.13,25.0,-0.81123,0.00012,16.65567]
[1780325300416,36.89,71434.59,25.0,-0.81046,0.00012,16.69882]
[1780325300794,36.89,71434.59,25.0,-0.81046,0.00012,16.69882]
[1780325301423,36.89,71439.81,25.0,-0.80984,0.00012,16.73359]
[1780325303329,36.89,71439.81,25.0,-0.80984,0.00012,16.73359]
[1780325303353,36.89,71439.81,25.0,-0.80984,0.00012,16.73359]
[1780325303357,36.89,71439.65,25.0,-0.80987,0.00012,16.73203]
[1780325303475,36.89,71439.65,25.0,-0.80987,0.00012,16.73203]
[1780325303562,36.89,71440.99,25.0,-0.80971,0.00012,16.74074]
[1780325305452,36.89,71450.27,25.0,-0.80861,0.00012,16.8024]
[1780325307427,36.89,71448.89,25.0,-0.80878,0.00012,16.79299]
[1780325307466,36.89,71451.36,25.0,-0.80849,0.00012,16.80932]
[1780325308472,36.89,71453.59,25.0,-0.80822,0.00012,16.82403]
[1780325309480,36.88,71455.34,25.0,-0.80805,0.00012,16.83363]
[1780325314163,36.87,71454.67,25.0,-0.80825,0.00012,16.82084]
[1780325314478,36.87,71454.67,25.0,-0.80825,0.00012,16.82084]
[1780325314538,36.87,71454.43,25.0,-0.80828,0.00012,16.81904]
[1780325314717,36.87,71467.9,25.0,-0.80666,0.00012,16.90903]
[1780325316019,36.87,71467.9,25.0,-0.80666,0.00012,16.90903]
[1780325316415,36.87,71473.02,25.0,-0.80605,0.00012,16.94271]
[1780325316530,36.87,71485.86,25.0,-0.80449,0.00012,17.02832]
[1780325317536,36.87,71476.48,25.0,-0.80565,0.00012,16.965]
[1780325318544,36.86,71475.82,25.0,-0.80573,0.00012,16.96023]
[1780325321565,36.86,71477.18,25.0,-0.80559,0.00012,16.96821]
[1780325324586,36.86,71478.76,25.0,-0.80542,0.00012,16.97766]
[1780325326600,36.86,71480.26,25.0,-0.80525,0.00012,16.98693]
[1780325329621,36.85,71485.46,25.0,-0.80464,0.00012,17.02048]
[1780325334657,36.85,71489.0,25.0,-0.80425,0.00012,17.04203]
[1780325335587,36.85,71489.0,25.0,-0.80425,0.00012,17.04203]
[1780325335663,36.85,71453.08,25.0,-0.8086,0.00012,16.80169]
[1780325337117,36.85,71460.11,25.0,-0.80775,0.00012,16.84857]
[1780325337679,36.85,71472.32,25.0,-0.80629,0.00012,16.92982]
[1780325338946,36.85,71472.32,25.0,-0.80629,0.00012,16.92982]
[1780325339047,36.84,71470.6,25.0,-0.8065,0.00012,16.91789]
[1780325339693,36.84,71465.59,25.0,-0.80712,0.00012,16.88398]
[1780325341713,36.84,71447.97,25.0,-0.80925,0.00012,16.76517]
[1780325342716,36.84,71446.35,25.0,-0.80945,0.00012,16.75392]
[1780325344730,36.84,71450.49,25.0,-0.80897,0.00012,16.78087]
[1780325346743,36.83,71452.49,25.0,-0.80875,0.00012,16.79342]
[1780325347751,36.83,71442.7,25.0,-0.80993,0.00012,16.72742]
[1780325348758,36.83,71432.39,25.0,-0.81117,0.00012,16.65794]
[1780325349765,36.83,71433.13,25.0,-0.81109,0.00012,16.66248]
[1780325350772,36.83,71434.48,25.0,-0.81093,0.00012,16.6711]
[1780325352786,36.83,71433.34,25.0,-0.81108,0.00012,16.66258]
[1780325353793,36.83,71434.26,25.0,-0.81098,0.00012,16.66833]
[1780325354801,36.83,71431.78,25.0,-0.81129,0.00012,16.65125]
[1780325355808,36.82,71429.87,25.0,-0.81152,0.00012,16.63802]
[1780325357822,36.82,71432.81,25.0,-0.81119,0.00012,16.65696]
[1780325358829,36.82,71426.85,25.0,-0.8119,0.00012,16.61654]
[1780325359838,36.81,71425.61,25.0,-0.81212,0.00012,16.60457]
[1780325360813,36.81,71425.61,25.0,-0.81212,0.00012,16.60457]
[1780325361853,36.79,71423.99,25.0,-0.81243,0.00012,16.58684]
[1780325362860,36.79,71414.55,25.0,-0.81356,0.00012,16.52304]
[1780325363866,36.79,71410.7,25.0,-0.81402,0.00012,16.49677]
[1780325364873,36.79,71393.63,25.0,-0.81604,0.00012,16.38147]
[1780325365879,36.79,71388.03,25.0,-0.8167,0.00012,16.34339]
[1780325369955,36.79,71391.25,25.0,-0.81635,0.00012,16.36379]
[1780325371922,36.78,71388.07,25.0,-0.81676,0.00012,16.33774]
[1780325374943,36.78,71393.05,25.0,-0.8162,0.00012,16.37027]
[1780325375950,36.78,71401.38,25.0,-0.81523,0.00012,16.42602]
[1780325376957,36.78,71413.43,25.0,-0.81381,0.00012,16.50678]
[1780325377963,36.78,71416.92,25.0,-0.81341,0.00012,16.52987]
[1780325378971,36.78,71414.71,25.0,-0.81368,0.00012,16.51458]
[1780325379978,36.77,71408.49,25.0,-0.81448,0.00012,16.4687]
[1780325380985,36.76,71401.99,25.0,-0.81526,0.00012,16.42455]
[1780325384013,36.76,71396.62,25.0,-0.8159,0.00012,16.38748]
[1780325385018,36.76,71395.12,25.0,-0.81608,0.00012,16.37712]
[1780325386025,36.76,71405.45,25.0,-0.81487,0.00012,16.44653]
[1780325387032,36.76,71408.64,25.0,-0.8145,0.00012,16.46761]
[1780325392067,36.75,71407.1,25.0,-0.81473,0.00012,16.45499]
[1780325395089,36.75,71403.91,25.0,-0.81513,0.00012,16.43219]
[1780325396096,36.75,71401.07,25.0,-0.81547,0.00012,16.41264]
[1780325397109,36.75,71394.34,25.0,-0.81627,0.00012,16.36686]
[1780325398110,36.75,71389.17,25.0,-0.81688,0.00012,16.33164]
[1780325400129,36.75,71396.89,25.0,-0.81598,0.00012,16.38316]
[1780325401142,36.74,71408.76,25.0,-0.81459,0.00012,16.46288]
[1780325402148,36.74,71411.45,25.0,-0.81428,0.00012,16.4806]
[1780325404162,36.72,71415.89,25.0,-0.81388,0.00012,16.5035]
[1780325405169,36.72,71420.05,25.0,-0.8134,0.00012,16.53116]
[1780325406182,36.72,71430.35,25.0,-0.81218,0.00012,16.60013]
[1780325406771,36.72,71430.35,25.0,-0.81218,0.00012,16.60013]
[1780325407188,36.72,71431.8,25.0,-0.81202,0.00012,16.60939]
[1780325408195,36.72,71430.4,25.0,-0.81219,0.00012,16.59946]
[1780325409202,36.72,71428.4,25.0,-0.81244,0.00012,16.58549]
[1780325410209,36.72,71427.61,25.0,-0.81254,0.00012,16.57969]
[1780325411811,36.72,71427.26,25.0,-0.81259,0.00012,16.57686]
[1780325412150,36.72,71427.26,25.0,-0.81259,0.00012,16.57686]
[1780325412223,36.71,71423.72,25.0,-0.81302,0.00012,16.55254]
[1780325413230,36.7,71422.66,25.0,-0.81323,0.00012,16.54102]
[1780325414237,36.69,71421.58,25.0,-0.81343,0.00012,16.52953]
[1780325415243,36.68,71423.13,25.0,-0.81332,0.00012,16.53594]
[1780325417260,36.68,71432.25,25.0,-0.81225,0.00012,16.59661]
[1780325417758,36.68,71432.25,25.0,-0.81225,0.00012,16.59661]
[1780325418267,36.68,71426.64,25.0,-0.81293,0.00012,16.55829]
[1780325418718,36.68,71426.64,25.0,-0.81293,0.00012,16.55829]
[1780325419274,36.68,71424.81,25.0,-0.81315,0.00012,16.54551]
[1780325420282,36.67,71441.28,25.0,-0.8112,0.00012,16.65611]
[1780325421289,36.67,71441.82,25.0,-0.81114,0.00012,16.65919]
[1780325422297,36.67,71434.33,25.0,-0.81205,0.00012,16.60814]
[1780325423306,36.67,71427.98,25.0,-0.81281,0.00012,16.56481]
[1780325424313,36.67,71426.48,25.0,-0.813,0.00012,16.55424]
[1780325428341,36.66,71435.21,25.0,-0.81199,0.00012,16.61135]
[1780325429348,36.66,71438.28,25.0,-0.81164,0.00012,16.63156]
[1780325430355,36.66,71439.48,25.0,-0.8115,0.00012,16.63911]
[1780325434383,36.66,71438.34,25.0,-0.81171,0.00012,16.62543]
[1780325438412,36.65,71446.65,25.0,-0.81075,0.00012,16.67936]
[1780325439419,36.65,71448.57,25.0,-0.81053,0.00012,16.69175]
[1780325440425,36.65,71442.66,25.0,-0.81125,0.00012,16.65136]
[1780325441433,36.64,71441.61,25.0,-0.81139,0.00012,16.64372]
[1780325442440,36.64,71439.7,25.0,-0.81163,0.00012,16.63034]
[1780325444454,36.64,71444.23,25.0,-0.8111,0.00012,16.6599]
[1780325445461,36.64,71454.7,25.0,-0.80985,0.00012,16.72998]
[1780325447475,36.64,71453.64,25.0,-0.81,0.00012,16.72174]
[1780325449488,36.63,71463.0,25.0,-0.8089,0.00012,16.7836]
[1780325450483,36.63,71463.0,25.0,-0.8089,0.00012,16.7836]
[1780325450500,36.63,71460.72,25.0,-0.80918,0.00012,16.76778]
[1780325450970,36.63,71460.72,25.0,-0.80918,0.00012,16.76778]
[1780325451503,36.62,71459.49,25.0,-0.80943,0.00012,16.75418]
[1780325452636,36.62,71459.48,25.0,-0.80944,0.00012,16.7536]
[1780325453517,36.61,71473.51,25.0,-0.80775,0.00012,16.84756]
[1780325454339,36.61,71473.51,25.0,-0.80775,0.00012,16.84756]
[1780325454524,36.61,71473.84,25.0,-0.80772,0.00012,16.84959]
[1780325455531,36.6,71473.4,25.0,-0.80785,0.00012,16.84208]
[1780325457428,36.6,71473.11,25.0,-0.8079,0.00012,16.83968]
[1780325457545,36.6,71474.66,25.0,-0.80772,0.00012,16.84967]
[1780325458552,36.6,71478.55,25.0,-0.80725,0.00012,16.8754]
[1780325459539,36.6,71478.55,25.0,-0.80725,0.00012,16.8754]
[1780325459559,36.6,71477.66,25.0,-0.80737,0.00012,16.86896]
[1780325460460,36.6,71477.66,25.0,-0.80737,0.00012,16.86896]
[1780325460566,36.6,71476.47,25.0,-0.80752,0.00012,16.86047]
[1780325461573,36.59,71484.72,25.0,-0.80653,0.00012,16.9155]
[1780325462580,36.59,71485.91,25.0,-0.80639,0.00012,16.92304]
[1780325464594,36.57,71489.23,25.0,-0.80613,0.00012,16.93812]
[1780325465601,36.57,71492.63,25.0,-0.80572,0.00012,16.96062]
[1780325466608,36.56,71494.0,25.0,-0.80562,0.00012,16.96607]
[1780325467615,36.54,71498.01,25.0,-0.80528,0.00012,16.98512]
[1780325470636,36.5,71500.34,25.0,-0.80523,0.00012,16.98859]
[1780325471643,36.5,71502.54,25.0,-0.80496,0.00012,17.0034]
[1780325473657,36.47,71499.85,25.0,-0.80552,0.00012,16.97302]
[1780325474664,36.47,71504.69,25.0,-0.80493,0.00012,17.00525]
[1780325479699,36.45,71503.76,25.0,-0.80515,0.00012,16.99324]
[1780325483727,36.45,71502.37,25.0,-0.80535,0.00012,16.98231]
[1780325489008,36.44,71501.27,25.0,-0.80552,0.00012,16.97342]
[1780325489020,36.44,71487.01,25.0,-0.80727,0.00012,16.87666]
[1780325489861,36.44,71487.01,25.0,-0.80727,0.00012,16.87666]
[1780325490123,36.44,71487.01,25.0,-0.80727,0.00012,16.87666]
[1780325490175,36.44,71467.34,25.0,-0.80967,0.00012,16.74312]
[1780325491559,36.44,71462.12,25.0,-0.81033,0.00012,16.70356]
[1780325491821,36.44,71462.12,25.0,-0.81033,0.00012,16.70356]
[1780325491823,36.44,71462.85,25.0,-0.81025,0.00012,16.70819]
[1780325492791,36.44,71461.35,25.0,-0.81044,0.00012,16.6977]
[1780325493797,36.44,71462.85,25.0,-0.81026,0.00012,16.70754]
[1780325498832,36.43,71464.07,25.0,-0.81015,0.00012,16.71416]
[1780325500292,36.43,71464.07,25.0,-0.81015,0.00012,16.71416]
[1780325500350,36.43,71431.11,25.0,-0.81411,0.00012,16.4901]
[1780325500847,36.43,71418.92,25.0,-0.81557,0.00012,16.40702]
[1780325501923,36.43,71418.92,25.0,-0.81557,0.00012,16.40702]
[1780325502005,36.43,71418.88,25.0,-0.81557,0.00012,16.40674]
[1780325502912,36.43,71418.88,25.0,-0.81557,0.00012,16.40674]
[1780325503392,36.43,71418.88,25.0,-0.81557,0.00012,16.40674]
[1780325503494,36.43,71415.72,25.0,-0.81595,0.00012,16.38525]
[1780325503869,36.43,71412.04,25.0,-0.81639,0.00012,16.3601]
[1780325505083,36.43,71404.83,25.0,-0.81724,0.00012,16.31081]
[1780325505883,36.43,71392.97,25.0,-0.81865,0.00012,16.22966]
[1780325506890,36.43,71400.53,25.0,-0.81776,0.00012,16.28089]
[1780325507896,36.43,71402.6,25.0,-0.81752,0.00012,16.29464]
[1780325509482,36.43,71402.6,25.0,-0.81752,0.00012,16.29464]
[1780325509574,36.43,71402.52,25.0,-0.81754,0.00012,16.29374]
[1780325509911,36.43,71403.91,25.0,-0.81738,0.00012,16.30285]
[1780325510918,36.43,71404.35,25.0,-0.81734,0.00012,16.30547]
[1780325511925,36.42,71402.59,25.0,-0.81755,0.00012,16.29311]
[1780325512932,36.42,71401.85,25.0,-0.81764,0.00012,16.28771]
[1780325513939,36.42,71403.8,25.0,-0.81742,0.00012,16.30064]
[1780325515953,36.42,71401.99,25.0,-0.81765,0.00012,16.28756]
[1780325517317,36.42,71401.16,25.0,-0.81775,0.00012,16.28155]
[1780325517967,36.42,71400.66,25.0,-0.81782,0.00012,16.2778]
[1780325518975,36.42,71401.1,25.0,-0.81777,0.00012,16.28045]
[1780325519981,36.42,71393.48,25.0,-0.81867,0.00012,16.22817]
[1780325521995,36.42,71390.98,25.0,-0.81898,0.00012,16.21056]
[1780325526469,36.41,71385.71,25.0,-0.81962,0.00012,16.17356]
[1780325527034,36.41,71370.38,25.0,-0.82141,0.00012,16.06871]
[1780325528041,36.41,71367.73,25.0,-0.82172,0.00012,16.05041]
[1780325529389,36.41,71371.7,25.0,-0.82126,0.00012,16.07734]
[1780325530055,36.41,71376.46,25.0,-0.82071,0.00012,16.10973]
[1780325530967,36.41,71376.46,25.0,-0.82071,0.00012,16.10973]
[1780325531158,36.41,71376.46,25.0,-0.82071,0.00012,16.10973]
[1780325531247,36.41,71376.46,25.0,-0.82071,0.00012,16.10973]
[1780325531473,36.41,71376.46,25.0,-0.82071,0.00012,16.10973]
[1780325531574,36.41,71359.46,25.0,-0.82269,0.00012,15.9935]
[1780325531912,36.41,71359.46,25.0,-0.82269,0.00012,15.9935]
[1780325532071,36.41,71355.88,25.0,-0.82311,0.00012,15.96892]
[1780325533076,36.41,71357.11,25.0,-0.82297,0.00012,15.97725]
[1780325535090,36.41,71352.17,25.0,-0.82355,0.00012,15.94318]
[1780325535784,36.41,71352.17,25.0,-0.82355,0.00012,15.94318]
[1780325536097,36.41,71353.29,25.0,-0.82342,0.00012,15.95072]
[1780325537104,36.41,71356.19,25.0,-0.82308,0.00012,15.97042]
[1780325539119,36.41,71354.97,25.0,-0.82323,0.00012,15.96178]
[1780325541134,36.41,71341.67,25.0,-0.82477,0.00012,15.87056]
[1780325542141,36.41,71348.58,25.0,-0.82398,0.00012,15.91769]
[1780325542755,36.41,71348.58,25.0,-0.82398,0.00012,15.91769]
[1780325543335,36.41,71348.58,25.0,-0.82398,0.00012,15.91769]
[1780325544156,36.41,71351.11,25.0,-0.82369,0.00012,15.9348]
[1780325546489,36.41,71350.71,25.0,-0.82374,0.00012,15.93195]
[1780325546848,36.41,71351.07,25.0,-0.8237,0.00012,15.9343]
[1780325547240,36.41,71351.07,25.0,-0.8237,0.00012,15.9343]
[1780325547334,36.41,71345.32,25.0,-0.82436,0.00012,15.89488]
[1780325547842,36.41,71345.32,25.0,-0.82436,0.00012,15.89488]
[1780325548330,36.41,71345.32,25.0,-0.82436,0.00012,15.89488]
[1780325548423,36.41,71338.69,25.0,-0.82513,0.00012,15.84947]
[1780325549458,36.41,71338.69,25.0,-0.82513,0.00012,15.84947]
[1780325549476,36.41,71333.1,25.0,-0.82577,0.00011,15.81113]
[1780325551586,36.4,71332.31,25.0,-0.82586,0.00011,15.80568]
[1780325552212,36.4,71328.57,25.0,-0.82633,0.00011,15.77614]
[1780325553219,36.4,71327.02,25.0,-0.8265,0.00011,15.76553]
[1780325555233,36.4,71325.34,25.0,-0.82669,0.00011,15.75407]
[1780325556240,36.4,71312.72,25.0,-0.82813,0.00011,15.6677]
[1780325557250,36.4,71310.37,25.0,-0.8284,0.00011,15.65157]
[1780325558257,36.4,71321.87,25.0,-0.82709,0.00011,15.73015]
[1780325559264,36.4,71323.06,25.0,-0.82696,0.00011,15.73817]
[1780325560273,36.4,71312.91,25.0,-0.82812,0.00011,15.66855]
[1780325561279,36.4,71311.58,25.0,-0.82827,0.00011,15.65941]
[1780325562586,36.4,71313.03,25.0,-0.82811,0.00011,15.66931]
[1780325563478,36.4,71313.03,25.0,-0.82811,0.00011,15.66931]
[1780325563710,36.4,71313.03,25.0,-0.82811,0.00011,15.66931]
[1780325563568,36.4,71342.86,25.0,-0.82469,0.00012,15.87341]
[1780325563872,36.4,71342.86,25.0,-0.82469,0.00012,15.87341]
[1780325564300,36.4,71342.27,25.0,-0.82476,0.00012,15.86941]
[1780325564862,36.4,71342.27,25.0,-0.82476,0.00012,15.86941]
[1780325565151,36.4,71342.27,25.0,-0.82476,0.00012,15.86941]
[1780325565333,36.4,71342.27,25.0,-0.82476,0.00012,15.86941]
[1780325565364,36.4,71332.39,25.0,-0.8259,0.00011,15.8017]
[1780325566316,36.4,71325.21,25.0,-0.82672,0.00011,15.75252]
[1780325567067,36.4,71325.21,25.0,-0.82672,0.00011,15.75252]
[1780325567322,36.4,71323.55,25.0,-0.82691,0.00011,15.74118]
[1780325568328,36.4,71320.14,25.0,-0.8273,0.00011,15.71788]
[1780325572357,36.4,71319.37,25.0,-0.82739,0.00011,15.71219]
[1780325575378,36.4,71320.83,25.0,-0.82723,0.00011,15.72189]
[1780325576385,36.4,71316.64,25.0,-0.82771,0.00011,15.6931]
[1780325577714,36.4,71316.64,25.0,-0.82771,0.00011,15.6931]
[1780325577395,36.4,71308.94,25.0,-0.82859,0.00011,15.6403]
[1780325578402,36.4,71303.5,25.0,-0.82921,0.00011,15.60295]
[1780325579409,36.4,71302.82,25.0,-0.82929,0.00011,15.59827]
[1780325580416,36.4,71305.5,25.0,-0.82898,0.00011,15.6166]
[1780325581423,36.4,71307.22,25.0,-0.82879,0.00011,15.62832]
[1780325582440,36.4,71314.66,25.0,-0.82794,0.00011,15.6792]
[1780325583447,36.4,71315.57,25.0,-0.82784,0.00011,15.68528]
[1780325584454,36.4,71317.7,25.0,-0.8276,0.00011,15.69971]
[1780325587476,36.4,71318.77,25.0,-0.82749,0.00011,15.70651]
[1780325589490,36.4,71319.54,25.0,-0.82741,0.00011,15.71141]
[1780325590721,36.4,71321.03,25.0,-0.82724,0.00011,15.72142]
[1780325591236,36.4,71321.03,25.0,-0.82724,0.00011,15.72142]
[1780325591709,36.4,71321.03,25.0,-0.82724,0.00011,15.72142]
[1780325591504,36.4,71327.99,25.0,-0.82645,0.00011,15.76887]
[1780325592513,36.4,71327.99,25.0,-0.82645,0.00011,15.76887]
[1780325592560,36.4,71334.35,25.0,-0.82572,0.00011,15.81231]
[1780325593011,36.4,71334.35,25.0,-0.82572,0.00011,15.81231]
[1780325593519,36.4,71335.41,25.0,-0.8256,0.00011,15.81942]
[1780325594526,36.4,71336.62,25.0,-0.82547,0.00011,15.82755]
[1780325597547,36.39,71337.15,25.0,-0.82541,0.00011,15.83069]
[1780325598554,36.39,71336.15,25.0,-0.82553,0.00011,15.82368]
[1780325600500,36.39,71335.93,25.0,-0.82556,0.00011,15.82201]
[1780325600568,36.39,71334.98,25.0,-0.82567,0.00011,15.81535]
[1780325601575,36.39,71325.56,25.0,-0.82675,0.00011,15.75072]
[1780325602582,36.39,71325.52,25.0,-0.82676,0.00011,15.75024]
[1780325604725,36.39,71326.07,25.0,-0.8267,0.00011,15.7538]
[1780325604799,36.39,71331.87,25.0,-0.82604,0.00011,15.79329]
[1780325605730,36.39,71331.87,25.0,-0.82604,0.00011,15.79329]
[1780325605603,36.39,71335.06,25.0,-0.82568,0.00011,15.81487]
[1780325606610,36.39,71334.94,25.0,-0.8257,0.00011,15.81376]
[1780325608624,36.39,71333.01,25.0,-0.82593,0.00011,15.79998]
[1780325611645,36.39,71331.52,25.0,-0.82615,0.00011,15.78513]
[1780325612652,36.39,71334.12,25.0,-0.82585,0.00011,15.80266]
[1780325613659,36.38,71335.52,25.0,-0.8257,0.00011,15.812]
[1780325614666,36.38,71336.54,25.0,-0.82558,0.00011,15.81886]
[1780325615016,36.38,71336.54,25.0,-0.82558,0.00011,15.81886]
[1780325615610,36.38,71336.54,25.0,-0.82558,0.00011,15.81886]
[1780325615673,36.38,71343.59,25.0,-0.82477,0.00012,15.86698]
[1780325616681,36.38,71346.04,25.0,-0.82449,0.00012,15.88367]
[1780325617688,36.38,71345.23,25.0,-0.82459,0.00012,15.87799]
[1780325618695,36.38,71345.83,25.0,-0.82452,0.00012,15.88193]
[1780325623730,36.38,71346.97,25.0,-0.8244,0.00012,15.88891]
[1780325624743,36.38,71353.16,25.0,-0.82369,0.00012,15.9311]
[1780325625119,36.38,71353.16,25.0,-0.82369,0.00012,15.9311]
[1780325625746,36.38,71367.31,25.0,-0.82205,0.00012,16.02779]
[1780325626753,36.38,71369.85,25.0,-0.82175,0.00012,16.04521]
[1780325627759,36.38,71366.22,25.0,-0.82218,0.00012,16.02033]
[1780325629774,36.38,71370.14,25.0,-0.82172,0.00012,16.04698]
[1780325634809,36.38,71370.4,25.0,-0.8217,0.00012,16.04812]
[1780325638837,36.38,71361.02,25.0,-0.8228,0.00012,15.98359]
[1780325639844,36.38,71343.54,25.0,-0.82483,0.00012,15.86343]
[1780325640851,36.38,71343.23,25.0,-0.82487,0.00012,15.86118]
[1780325641859,36.38,71345.12,25.0,-0.82465,0.00012,15.87411]
[1780325643104,36.38,71352.12,25.0,-0.82385,0.00012,15.92184]
[1780325643872,36.38,71355.84,25.0,-0.82342,0.00012,15.94718]
[1780325644879,36.37,71351.76,25.0,-0.82389,0.00012,15.91913]
[1780325647900,36.37,71353.27,25.0,-0.82372,0.00012,15.92916]
[1780325648907,36.37,71361.63,25.0,-0.82276,0.00012,15.98623]
[1780325649914,36.37,71360.3,25.0,-0.82291,0.00012,15.97695]
[1780325650921,36.37,71352.13,25.0,-0.82386,0.00012,15.92088]
[1780325651928,36.37,71350.17,25.0,-0.82409,0.00012,15.90737]
[1780325656963,36.37,71350.5,25.0,-0.82406,0.00012,15.90919]
[1780325657971,36.37,71344.56,25.0,-0.82475,0.00012,15.86833]
[1780325658977,36.37,71342.49,25.0,-0.82499,0.00012,15.854]
[1780325662527,36.37,71342.23,25.0,-0.82503,0.00012,15.85196]
[1780325662624,36.37,71335.23,25.0,-0.82584,0.00011,15.80383]
[1780325663231,36.37,71335.23,25.0,-0.82584,0.00011,15.80383]
[1780325663316,36.37,71333.66,25.0,-0.82602,0.00011,15.79295]
[1780325664143,36.37,71333.66,25.0,-0.82602,0.00011,15.79295]
[1780325665025,36.37,71337.53,25.0,-0.82558,0.00012,15.81922]
[1780325666032,36.37,71340.69,25.0,-0.82522,0.00012,15.8407]
[1780325667039,36.37,71339.25,25.0,-0.82539,0.00012,15.83066]
[1780325670125,36.37,71339.38,25.0,-0.82538,0.00012,15.8312]
[1780325670161,36.37,71337.24,25.0,-0.82563,0.00012,15.81637]
[1780325671482,36.37,71337.24,25.0,-0.82563,0.00012,15.81637]
[1780325671573,36.37,71331.11,25.0,-0.82637,0.00011,15.77037]
[1780325672525,36.37,71331.11,25.0,-0.82637,0.00011,15.77037]
[1780325672566,36.37,71331.49,25.0,-0.82632,0.00011,15.77287]
[1780325673065,36.37,71331.49,25.0,-0.82632,0.00011,15.77287]
[1780325673081,36.37,71322.08,25.0,-0.8274,0.00011,15.70829]
[1780325674088,36.37,71322.58,25.0,-0.82735,0.00011,15.7117]
[1780325676493,36.37,71321.87,25.0,-0.82743,0.00011,15.70681]
[1780325676843,36.37,71321.87,25.0,-0.82743,0.00011,15.70681]
[1780325676921,36.37,71321.8,25.0,-0.82744,0.00011,15.70631]
[1780325677109,36.36,71324.45,25.0,-0.82713,0.00011,15.72446]
[1780325678653,36.36,71324.45,25.0,-0.82713,0.00011,15.72446]
[1780325680365,36.36,71323.89,25.0,-0.8272,0.00011,15.72054]
[1780325680398,36.36,71324.68,25.0,-0.82711,0.00011,15.72592]
[1780325681337,36.36,71324.68,25.0,-0.82711,0.00011,15.72592]
[1780325681368,36.36,71333.51,25.0,-0.8261,0.00011,15.78637]
[1780325682144,36.36,71328.88,25.0,-0.82663,0.00011,15.75453]
[1780325683152,36.36,71327.12,25.0,-0.82683,0.00011,15.74239]
[1780325684158,36.36,71323.88,25.0,-0.82721,0.00011,15.72013]
[1780325685166,36.36,71321.89,25.0,-0.82743,0.00011,15.70646]
[1780325686173,36.36,71319.47,25.0,-0.82771,0.00011,15.68985]
[1780325688187,36.36,71318.49,25.0,-0.82782,0.00011,15.68315]
[1780325690201,36.36,71317.62,25.0,-0.82792,0.00011,15.67721]
[1780325693222,36.36,71313.5,25.0,-0.82839,0.00011,15.64903]
[1780325694229,36.36,71320.8,25.0,-0.82756,0.00011,15.69895]
[1780325695236,36.36,71322.13,25.0,-0.82741,0.00011,15.70806]
[1780325696243,36.36,71321.32,25.0,-0.8275,0.00011,15.70249]
[1780325697250,36.36,71322.48,25.0,-0.82737,0.00011,15.71043]
[1780325698257,36.36,71321.5,25.0,-0.82748,0.00011,15.7037]
[1780325701278,36.36,71320.61,25.0,-0.82758,0.00011,15.69758]
[1780325704299,36.36,71319.17,25.0,-0.82775,0.00011,15.68772]
[1780325709334,36.36,71319.71,25.0,-0.82768,0.00011,15.69148]
[1780325712355,36.36,71318.84,25.0,-0.82778,0.00011,15.68555]
[1780325713362,36.36,71319.55,25.0,-0.8277,0.00011,15.69043]
[1780325714369,36.36,71320.84,25.0,-0.82755,0.00011,15.69929]
[1780325715376,36.36,71319.58,25.0,-0.8277,0.00011,15.69065]
[1780325716383,36.36,71326.63,25.0,-0.82689,0.00011,15.73897]
[1780325718397,36.36,71325.23,25.0,-0.82705,0.00011,15.72928]
[1780325723432,36.36,71324.98,25.0,-0.82708,0.00011,15.7274]
[1780325724930,36.36,71324.98,25.0,-0.82708,0.00011,15.7274]
[1780325725446,36.36,71340.84,25.0,-0.82526,0.00012,15.83599]
[1780325726228,36.36,71340.84,25.0,-0.82526,0.00012,15.83599]
[1780325726453,36.36,71342.19,25.0,-0.82511,0.00012,15.84506]
[1780325727165,36.36,71342.19,25.0,-0.82511,0.00012,15.84506]
[1780325727460,36.36,71343.41,25.0,-0.82497,0.00012,15.85324]
[1780325729463,36.36,71343.32,25.0,-0.82499,0.00012,15.85244]
[1780325729793,36.36,71343.32,25.0,-0.82499,0.00012,15.85244]
[1780325729811,36.36,71343.32,25.0,-0.82499,0.00012,15.85244]
[1780325729886,36.36,71343.84,25.0,-0.82493,0.00012,15.85582]
[1780325730481,36.36,71349.75,25.0,-0.82425,0.00012,15.89616]
[1780325735517,36.36,71349.48,25.0,-0.82433,0.00012,15.88958]
[1780325739546,36.36,71345.45,25.0,-0.82481,0.00012,15.86123]
[1780325741657,36.36,71346.36,25.0,-0.82471,0.00012,15.86726]
[1780325741679,36.36,71339.94,25.0,-0.82545,0.00012,15.82309]
[1780325742567,36.36,71330.12,25.0,-0.82658,0.00011,15.75566]
[1780325743574,36.36,71328.38,25.0,-0.82678,0.00011,15.74368]
[1780325744581,36.36,71329.6,25.0,-0.82664,0.00011,15.752]
[1780325745588,36.36,71328.75,25.0,-0.82674,0.00011,15.74612]
[1780325746595,36.35,71327.27,25.0,-0.82691,0.00011,15.73594]
[1780325747602,36.35,71330.14,25.0,-0.82658,0.00011,15.75558]
[1780325747964,36.35,71330.14,25.0,-0.82658,0.00011,15.75558]
[1780325748302,36.35,71330.14,25.0,-0.82658,0.00011,15.75558]
[1780325750691,36.35,71329.35,25.0,-0.82667,0.00011,15.75006]
[1780325750727,36.35,71329.35,25.0,-0.82667,0.00011,15.75006]
[1780325750828,36.35,71330.8,25.0,-0.82651,0.00011,15.75995]
[1780325751580,36.35,71330.8,25.0,-0.82651,0.00011,15.75995]
[1780325751630,36.35,71332.8,25.0,-0.82628,0.00011,15.7736]
[1780325752027,36.35,71332.8,25.0,-0.82628,0.00011,15.7736]
[1780325752637,36.35,71336.74,25.0,-0.82583,0.00011,15.80052]
[1780325753601,36.35,71336.74,25.0,-0.82583,0.00011,15.80052]
[1780325753644,36.35,71330.01,25.0,-0.8266,0.00011,15.75429]
[1780325754906,36.35,71330.01,25.0,-0.8266,0.00011,15.75429]
[1780325754930,36.35,71326.25,25.0,-0.82704,0.00011,15.72847]
[1780325755658,36.35,71327.41,25.0,-0.8269,0.00011,15.7364]
[1780325758679,36.35,71326.58,25.0,-0.827,0.00011,15.73062]
[1780325759686,36.35,71325.78,25.0,-0.82709,0.00011,15.72511]
[1780325761619,36.35,71326.47,25.0,-0.82701,0.00011,15.72982]
[1780325766735,36.35,71326.73,25.0,-0.82699,0.00011,15.73143]
[1780325768116,36.35,71326.84,25.0,-0.82697,0.00011,15.73216]
[1780325769225,36.35,71326.58,25.0,-0.827,0.00011,15.73035]
[1780325771047,36.35,71325.3,25.0,-0.82715,0.00011,15.72153]
[1780325776604,36.35,71325.09,25.0,-0.82718,0.00011,15.71999]
[1780325777814,36.35,71320.08,25.0,-0.82775,0.00011,15.68562]
[1780325778821,36.35,71316.39,25.0,-0.82817,0.00011,15.66034]
[1780325779827,36.35,71315.3,25.0,-0.8283,0.00011,15.65275]
[1780325781842,36.35,71315.99,25.0,-0.82822,0.00011,15.65725]
[1780325783856,36.35,71313.6,25.0,-0.8285,0.00011,15.64061]
[1780325784863,36.35,71314.52,25.0,-0.8284,0.00011,15.6468]
[1780325786883,36.35,71318.29,25.0,-0.82797,0.00011,15.67244]
[1780325787886,36.35,71327.12,25.0,-0.82696,0.00011,15.73286]
[1780325789900,36.35,71327.1,25.0,-0.82697,0.00011,15.73271]
[1780325794935,36.35,71327.08,25.0,-0.827,0.00011,15.72849]
[1780325799970,36.35,71326.45,25.0,-0.82708,0.00011,15.72398]
[1780325800977,36.35,71327.51,25.0,-0.82696,0.00011,15.73121]
[1780325802991,36.35,71324.43,25.0,-0.82731,0.00011,15.71003]
[1780325805009,36.35,71325.26,25.0,-0.82722,0.00011,15.71567]
[1780325807019,36.35,71323.36,25.0,-0.82744,0.00011,15.70262]
[1780325812053,36.35,71320.09,25.0,-0.82781,0.00011,15.68015]
[1780325813061,36.35,71315.24,25.0,-0.82836,0.00011,15.64691]
[1780325818096,36.35,71315.71,25.0,-0.8283,0.00011,15.65044]
[1780325820110,36.35,71319.67,25.0,-0.82785,0.00011,15.6777]
[1780325821117,36.35,71318.69,25.0,-0.82796,0.00011,15.671]
[1780325825145,36.35,71317.83,25.0,-0.82806,0.00011,15.6652]
[1780325826152,36.35,71316.72,25.0,-0.82819,0.00011,15.65761]
[1780325829172,36.35,71317.55,25.0,-0.82809,0.00011,15.66342]
[1780325832194,36.35,71315.1,25.0,-0.82837,0.00011,15.6467]
[1780325834208,36.35,71317.05,25.0,-0.82814,0.00011,15.66015]
[1780325837229,36.35,71314.55,25.0,-0.82843,0.00011,15.64308]
[1780325838236,36.35,71312.48,25.0,-0.82866,0.00011,15.62893]
[1780325839243,36.35,71311.48,25.0,-0.82877,0.00011,15.62213]
[1780325840898,36.35,71314.51,25.0,-0.82843,0.00011,15.64297]
[1780325841257,36.35,71313.78,25.0,-0.82851,0.00011,15.63801]
[1780325842264,36.35,71313.01,25.0,-0.8286,0.00011,15.63277]
[1780325846292,36.35,71311.91,25.0,-0.82872,0.00011,15.62541]
[1780325847299,36.35,71311.03,25.0,-0.82882,0.00011,15.61942]
[1780325848306,36.35,71312.24,25.0,-0.82868,0.00011,15.62774]
[1780325849313,36.35,71313.6,25.0,-0.82853,0.00011,15.63707]
[1780325851327,36.35,71319.59,25.0,-0.82788,0.00011,15.67427]
[1780325852334,36.35,71324.91,25.0,-0.82727,0.00011,15.71069]
[1780325856911,36.35,71324.01,25.0,-0.82738,0.00011,15.70413]
[1780325862404,36.35,71321.78,25.0,-0.82764,0.00011,15.68837]
[1780325864418,36.35,71317.78,25.0,-0.8281,0.00011,15.66082]
[1780325865425,36.35,71315.28,25.0,-0.82839,0.00011,15.64366]
[1780325867439,36.35,71316.86,25.0,-0.82821,0.00011,15.65449]
[1780325868446,36.35,71318.44,25.0,-0.82803,0.00011,15.66531]
[1780325869453,36.35,71319.64,25.0,-0.82789,0.00011,15.67351]
[1780325872474,36.35,71329.69,25.0,-0.82674,0.00011,15.74231]
[1780325873481,36.35,71327.82,25.0,-0.82696,0.00011,15.72937]
[1780325875495,36.35,71331.81,25.0,-0.8265,0.00011,15.75651]
[1780325876501,36.35,71333.85,25.0,-0.82627,0.00011,15.77036]
[1780325878548,36.35,71333.77,25.0,-0.82628,0.00011,15.76966]
[1780325878896,36.35,71333.77,25.0,-0.82628,0.00011,15.76966]
[1780325882544,36.35,71344.12,25.0,-0.82511,0.00012,15.83978]
[1780325883551,36.34,71353.37,25.0,-0.82404,0.00012,15.90293]
[1780325884557,36.34,71351.37,25.0,-0.82428,0.00012,15.88895]
[1780325886572,36.34,71338.76,25.0,-0.82574,0.00012,15.80207]
[1780325887579,36.34,71338.08,25.0,-0.82582,0.00012,15.79725]
[1780325888586,36.34,71335.0,25.0,-0.82618,0.00011,15.77598]
[1780325889593,36.34,71336.34,25.0,-0.82603,0.00011,15.78504]
[1780325891607,36.34,71341.95,25.0,-0.82539,0.00012,15.82318]
[1780325892613,36.34,71344.16,25.0,-0.82513,0.00012,15.83813]
[1780325893621,36.34,71349.9,25.0,-0.82448,0.00012,15.87725]
[1780325897649,36.34,71347.43,25.0,-0.82478,0.00012,15.85929]
[1780325900670,36.34,71344.7,25.0,-0.82511,0.00012,15.83989]
[1780325901677,36.33,71343.37,25.0,-0.82526,0.00012,15.83057]
[1780325906712,36.33,71341.55,25.0,-0.82549,0.00012,15.81726]
[1780325907720,36.33,71338.79,25.0,-0.82581,0.00012,15.79817]
[1780325909734,36.33,71336.99,25.0,-0.82602,0.00012,15.78554]
[1780325911748,36.33,71335.55,25.0,-0.82622,0.00011,15.77155]
[1780325913762,36.33,71337.52,25.0,-0.826,0.00012,15.78483]
[1780325915776,36.33,71346.4,25.0,-0.82498,0.00012,15.84544]
[1780325916783,36.33,71345.98,25.0,-0.82503,0.00012,15.84241]
[1780325919804,36.33,71347.5,25.0,-0.82486,0.00012,15.85238]
[1780325922824,36.33,71350.37,25.0,-0.82454,0.00012,15.87154]
[1780325923832,36.33,71348.65,25.0,-0.82474,0.00012,15.85954]
[1780325925846,36.33,71350.12,25.0,-0.82458,0.00012,15.86922]
[1780325926853,36.32,71352.4,25.0,-0.82432,0.00012,15.88464]
[1780325927860,36.32,71355.71,25.0,-0.82394,0.00012,15.90708]
[1780325929125,36.32,71361.1,25.0,-0.82332,0.00012,15.94375]
[1780325929874,36.32,71366.09,25.0,-0.82274,0.00012,15.97777]
[1780325934909,36.32,71373.2,25.0,-0.82192,0.00012,16.02604]
[1780325935916,36.32,71374.97,25.0,-0.82172,0.00012,16.03806]
[1780325940951,36.32,71375.93,25.0,-0.82162,0.00012,16.04388]
[1780325942966,36.32,71385.89,25.0,-0.82047,0.00012,16.11102]
[1780325943973,36.32,71386.85,25.0,-0.82036,0.00012,16.1174]
[1780325944980,36.32,71385.1,25.0,-0.82057,0.00012,16.10524]
[1780325945987,36.32,71388.44,25.0,-0.82018,0.00012,16.12792]
[1780325946994,36.32,71393.4,25.0,-0.8196,0.00012,16.16165]
[1780325948001,36.31,71399.11,25.0,-0.81893,0.00012,16.20045]
[1780325949008,36.31,71404.59,25.0,-0.81829,0.00012,16.23761]
[1780325949788,36.31,71404.59,25.0,-0.81829,0.00012,16.23761]
[1780325950015,36.31,71405.62,25.0,-0.81817,0.00012,16.24439]
[1780325952029,36.31,71390.75,25.0,-0.81994,0.00012,16.14221]
[1780325953036,36.31,71392.65,25.0,-0.81972,0.00012,16.15499]
[1780325954046,36.31,71400.65,25.0,-0.81878,0.00012,16.20946]
[1780325955096,36.31,71400.65,25.0,-0.81878,0.00012,16.20946]
[1780325955149,36.31,71402.57,25.0,-0.81856,0.00012,16.22235]
[1780325956060,36.31,71405.41,25.0,-0.81823,0.00012,16.24146]
[1780325958074,36.31,71402.11,25.0,-0.81863,0.00012,16.21825]
[1780325960090,36.31,71405.36,25.0,-0.81826,0.00012,16.23982]
[1780325961097,36.31,71407.52,25.0,-0.81801,0.00012,16.25426]
[1780325961231,36.31,71407.52,25.0,-0.81801,0.00012,16.25426]
[1780325961999,36.31,71407.52,25.0,-0.81801,0.00012,16.25426]
[1780325962104,36.3,71412.36,25.0,-0.81744,0.00012,16.28699]
[1780325963111,36.3,71417.7,25.0,-0.81681,0.00012,16.32319]
[1780325964118,36.3,71421.56,25.0,-0.81635,0.00012,16.34941]
[1780325965125,36.3,71423.91,25.0,-0.81608,0.00012,16.36532]
[1780325966132,36.3,71426.09,25.0,-0.81582,0.00012,16.38004]
[1780325969153,36.3,71420.52,25.0,-0.81649,0.00012,16.34143]
[1780325970160,36.3,71417.03,25.0,-0.81691,0.00012,16.31739]
[1780325972174,36.3,71416.79,25.0,-0.81698,0.00012,16.31162]
[1780325974189,36.3,71418.94,25.0,-0.81672,0.00012,16.32609]
[1780325975196,36.3,71416.27,25.0,-0.81704,0.00012,16.30773]
[1780325977424,36.3,71414.2,25.0,-0.8173,0.00012,16.29326]
[1780325978222,36.3,71406.07,25.0,-0.81826,0.00012,16.2377]
[1780325979230,36.3,71403.39,25.0,-0.81858,0.00012,16.219]
[1780325981244,36.3,71406.45,25.0,-0.81823,0.00012,16.23965]
[1780325983258,36.3,71403.63,25.0,-0.81856,0.00012,16.22006]
[1780325984264,36.29,71405.12,25.0,-0.81839,0.00012,16.23011]
[1780325985272,36.29,71403.3,25.0,-0.81861,0.00012,16.21752]
[1780325986279,36.29,71401.43,25.0,-0.81883,0.00012,16.2046]
[1780325989300,36.29,71405.43,25.0,-0.81837,0.00012,16.23159]
[1780325991096,36.29,71404.16,25.0,-0.81852,0.00012,16.22276]
[1780325992055,36.29,71411.82,25.0,-0.81761,0.00012,16.27501]
[1780325992321,36.29,71416.99,25.0,-0.817,0.00012,16.31017]
[1780325993328,36.29,71422.49,25.0,-0.81635,0.00012,16.34752]
[1780325994335,36.29,71426.33,25.0,-0.8159,0.00012,16.3736]
[1780325995343,36.29,71434.39,25.0,-0.81494,0.00012,16.42862]
[1780325996349,36.29,71438.12,25.0,-0.8145,0.00012,16.45365]
[1780325998365,36.29,71441.9,25.0,-0.81405,0.00012,16.47889]
[1780325999316,36.29,71441.9,25.0,-0.81405,0.00012,16.47889]
[1780325999370,36.29,71445.37,25.0,-0.81364,0.00012,16.50225]
[1780326000658,36.29,71445.37,25.0,-0.81364,0.00012,16.50225]
[1780326001213,36.29,71445.37,25.0,-0.81364,0.00012,16.50225]
[1780326000797,36.29,71453.96,25.0,-0.81262,0.00012,16.56046]
[1780326001387,36.29,71471.96,25.0,-0.81044,0.00012,16.68299]
[1780326002833,36.28,71464.84,25.0,-0.81132,0.00012,16.63376]
[1780326003743,36.28,71463.32,25.0,-0.81151,0.00012,16.62324]
[1780326004677,36.28,71463.32,25.0,-0.81151,0.00012,16.62324]
[1780326005205,36.28,71462.49,25.0,-0.81161,0.00012,16.61743]
[1780326006420,36.28,71464.44,25.0,-0.81138,0.00012,16.6304]
[1780326008141,36.28,71464.44,25.0,-0.81138,0.00012,16.6304]
[1780326008147,36.28,71460.42,25.0,-0.81187,0.00012,16.60287]
[1780326008811,36.28,71460.42,25.0,-0.81187,0.00012,16.60287]
[1780326009231,36.28,71460.42,25.0,-0.81187,0.00012,16.60287]
[1780326008912,36.28,71453.78,25.0,-0.81267,0.00012,16.55734]
[1780326009442,36.28,71454.24,25.0,-0.81262,0.00012,16.56024]
[1780326010472,36.28,71450.23,25.0,-0.81311,0.00012,16.53268]
[1780326011843,36.28,71450.23,25.0,-0.81311,0.00012,16.53268]
[1780326011886,36.28,71448.94,25.0,-0.81327,0.00012,16.52368]
[1780326012486,36.28,71441.0,25.0,-0.81423,0.00012,16.46917]
[1780326013493,36.28,71437.73,25.0,-0.81462,0.00012,16.44657]
[1780326014501,36.28,71435.52,25.0,-0.81489,0.00012,16.43123]
[1780326016515,36.28,71437.4,25.0,-0.81468,0.00012,16.44366]
[1780326018529,36.28,71442.27,25.0,-0.8141,0.00012,16.47647]
[1780326019536,36.27,71446.12,25.0,-0.81364,0.00012,16.50256]
[1780326022825,36.27,71447.47,25.0,-0.81349,0.00012,16.51112]
[1780326026585,36.27,71445.62,25.0,-0.81373,0.00012,16.49763]
[1780326027592,36.27,71440.47,25.0,-0.81435,0.00012,16.46218]
[1780326028599,36.27,71439.51,25.0,-0.81447,0.00012,16.45545]
[1780326031620,36.27,71438.35,25.0,-0.81465,0.00012,16.44317]
[1780326033635,36.27,71450.28,25.0,-0.81322,0.00012,16.52425]
[1780326034641,36.27,71453.46,25.0,-0.81284,0.00012,16.54594]
[1780326035649,36.27,71450.27,25.0,-0.81324,0.00012,16.52356]
[1780326036757,36.27,71450.27,25.0,-0.81324,0.00012,16.52356]
[1780326036859,36.26,71452.21,25.0,-0.81301,0.00012,16.53645]
[1780326037663,36.26,71453.38,25.0,-0.81288,0.00012,16.54407]
[1780326038670,36.26,71454.56,25.0,-0.81274,0.00012,16.55175]
[1780326043706,36.26,71455.3,25.0,-0.81268,0.00012,16.55511]
[1780326044317,36.26,71455.3,25.0,-0.81268,0.00012,16.55511]
[1780326044877,36.26,71455.3,25.0,-0.81268,0.00012,16.55511]
[1780326047734,36.26,71456.73,25.0,-0.81253,0.00012,16.56385]
[1780326048392,36.26,71456.73,25.0,-0.81253,0.00012,16.56385]
[1780326048741,36.26,71460.21,25.0,-0.81211,0.00012,16.58735]
[1780326049589,36.26,71460.21,25.0,-0.81211,0.00012,16.58735]
[1780326049748,36.25,71462.84,25.0,-0.8118,0.00012,16.60503]
[1780326050350,36.25,71462.84,25.0,-0.8118,0.00012,16.60503]
[1780326050413,36.25,71462.84,25.0,-0.8118,0.00012,16.60503]
[1780326050755,36.25,71464.57,25.0,-0.81159,0.00012,16.61655]
[1780326054783,36.25,71462.78,25.0,-0.81183,0.00012,16.60323]
[1780326056946,36.25,71462.76,25.0,-0.81184,0.00012,16.60284]
[1780326057001,36.25,71463.37,25.0,-0.81177,0.00012,16.60674]
[1780326058280,36.25,71463.37,25.0,-0.81177,0.00012,16.60674]
[1780326058811,36.25,71463.75,25.0,-0.81173,0.00012,16.60879]
[1780326060965,36.25,71463.93,25.0,-0.81172,0.00012,16.60976]
[1780326060994,36.25,71462.25,25.0,-0.81192,0.00012,16.59804]
[1780326061309,36.25,71462.25,25.0,-0.81192,0.00012,16.59804]
[1780326061832,36.25,71455.05,25.0,-0.8128,0.00012,16.54853]
[1780326062795,36.25,71455.05,25.0,-0.8128,0.00012,16.54853]
[1780326062839,36.24,71458.47,25.0,-0.81239,0.00012,16.57167]
[1780326063538,36.24,71458.47,25.0,-0.81239,0.00012,16.57167]
[1780326063846,36.24,71462.33,25.0,-0.81193,0.00012,16.59777]
[1780326064853,36.24,71460.75,25.0,-0.81213,0.00012,16.58675]
[1780326065571,36.24,71460.75,25.0,-0.81213,0.00012,16.58675]
[1780326065860,36.24,71461.33,25.0,-0.81206,0.00012,16.59047]
[1780326066867,36.24,71467.96,25.0,-0.81126,0.00012,16.63541]
[1780326069888,36.24,71477.36,25.0,-0.81014,0.00012,16.69856]
[1780326070895,36.24,71484.04,25.0,-0.80933,0.00012,16.74381]
[1780326071902,36.24,71491.16,25.0,-0.80846,0.00012,16.79196]
[1780326072910,36.24,71492.55,25.0,-0.8083,0.00012,16.80109]
[1780326075931,36.23,71495.72,25.0,-0.80793,0.00012,16.82163]
[1780326076938,36.23,71497.4,25.0,-0.80773,0.00012,16.83268]
[1780326077945,36.23,71493.94,25.0,-0.80816,0.00012,16.80878]
[1780326078952,36.23,71488.71,25.0,-0.80881,0.00012,16.77287]
[1780326080966,36.23,71490.61,25.0,-0.80859,0.00012,16.78518]
[1780326081973,36.23,71492.04,25.0,-0.80842,0.00012,16.79458]
[1780326082980,36.23,71496.89,25.0,-0.80783,0.00012,16.82722]
[1780326086001,36.23,71494.34,25.0,-0.80816,0.00012,16.80877]
[1780326087008,36.22,71491.0,25.0,-0.80858,0.00012,16.78571]
[1780326088015,36.22,71489.64,25.0,-0.80875,0.00012,16.77614]
[1780326089021,36.22,71492.12,25.0,-0.80845,0.00012,16.79271]
[1780326091036,36.22,71488.93,25.0,-0.80889,0.00012,16.7665]
[1780326092043,36.22,71490.66,25.0,-0.80868,0.00012,16.77798]
[1780326095064,36.22,71491.82,25.0,-0.80856,0.00012,16.78496]
[1780326096071,36.22,71493.56,25.0,-0.80835,0.00012,16.79649]
[1780326097078,36.22,71491.44,25.0,-0.80862,0.00012,16.78174]
[1780326099092,36.21,71492.83,25.0,-0.80846,0.00012,16.79058]
[1780326100099,36.21,71494.47,25.0,-0.80826,0.00012,16.80142]
[1780326105134,36.21,71493.38,25.0,-0.80843,0.00012,16.7924]
[1780326108287,36.21,71494.22,25.0,-0.80833,0.00012,16.79749]
[1780326109162,36.21,71504.25,25.0,-0.80712,0.00012,16.86507]
[1780326110169,36.2,71508.17,25.0,-0.80664,0.00012,16.89132]
[1780326112183,36.2,71511.13,25.0,-0.80629,0.00012,16.91057]
[1780326114197,36.2,71515.97,25.0,-0.80571,0.00012,16.94255]
[1780326116211,36.2,71519.18,25.0,-0.80534,0.00012,16.96337]
[1780326117218,36.2,71515.57,25.0,-0.80579,0.00012,16.9385]
[1780326118225,36.19,71513.69,25.0,-0.80603,0.00012,16.92537]
[1780326120239,36.19,71515.88,25.0,-0.80577,0.00012,16.93961]
[1780326121246,36.19,71517.82,25.0,-0.80553,0.00012,16.95247]
[1780326123260,36.19,71516.2,25.0,-0.80575,0.00012,16.94068]
[1780326124267,36.19,71500.15,25.0,-0.80773,0.00012,16.83117]
[1780326125274,36.19,71503.98,25.0,-0.80727,0.00012,16.85675]
[1780326126281,36.19,71505.3,25.0,-0.80711,0.00012,16.86538]
[1780326128295,36.18,71506.53,25.0,-0.80698,0.00012,16.87298]
[1780326130309,36.18,71512.16,25.0,-0.8063,0.00012,16.91048]
[1780326131316,36.18,71513.85,25.0,-0.8061,0.00012,16.92158]
[1780326133330,36.18,71521.63,25.0,-0.80515,0.00012,16.97355]
[1780326133711,36.18,71521.63,25.0,-0.80515,0.00012,16.97355]
[1780326134337,36.18,71527.23,25.0,-0.80447,0.00012,17.01111]
[1780326135344,36.17,71529.15,25.0,-0.8043,0.00012,17.02068]
[1780326136351,36.17,71535.86,25.0,-0.80347,0.00012,17.06581]
[1780326136759,36.17,71535.86,25.0,-0.80347,0.00012,17.06581]
[1780326137133,36.17,71535.86,25.0,-0.80347,0.00012,17.06581]
[1780326137359,36.17,71549.21,25.0,-0.80181,0.00012,17.156]
[1780326137696,36.17,71549.21,25.0,-0.80181,0.00012,17.156]
[1780326137975,36.17,71549.21,25.0,-0.80181,0.00012,17.156]
[1780326138927,36.17,71549.34,25.0,-0.8018,0.00012,17.15657]
[1780326139373,36.17,71539.0,25.0,-0.80309,0.00012,17.08641]
[1780326140735,36.16,71538.41,25.0,-0.80317,0.00012,17.082]
[1780326141387,36.16,71538.38,25.0,-0.80318,0.00012,17.08146]
[1780326146173,36.16,71538.82,25.0,-0.80315,0.00012,17.08346]
[1780326146471,36.16,71538.68,25.0,-0.80318,0.00012,17.08185]
[1780326146570,36.16,71543.23,25.0,-0.80261,0.00012,17.11269]
[1780326147457,36.16,71543.23,25.0,-0.80261,0.00012,17.11269]
[1780326147470,36.16,71543.23,25.0,-0.80261,0.00012,17.11269]
[1780326148014,36.16,71544.77,25.0,-0.80243,0.00012,17.12244]
[1780326148437,36.16,71541.27,25.0,-0.80287,0.00012,17.09872]
[1780326150747,36.15,71529.59,25.0,-0.80433,0.00012,17.01878]
[1780326151458,36.14,71523.68,25.0,-0.80516,0.00012,16.97133]
[1780326152472,36.14,71522.0,25.0,-0.80538,0.00012,16.95967]
[1780326156493,36.14,71517.87,25.0,-0.80592,0.00012,16.93007]
[1780326157500,36.14,71507.37,25.0,-0.80721,0.00012,16.85861]
[1780326158507,36.14,71505.44,25.0,-0.80746,0.00012,16.84476]
[1780326160521,36.14,71504.31,25.0,-0.80761,0.00012,16.83648]
[1780326164550,36.13,71506.9,25.0,-0.80731,0.00012,16.85301]
[1780326165557,36.13,71512.04,25.0,-0.80669,0.00012,16.88772]
[1780326166564,36.13,71515.37,25.0,-0.80628,0.00012,16.91016]
[1780326167571,36.13,71510.51,25.0,-0.80689,0.00012,16.87671]
[1780326170862,36.13,71499.23,25.0,-0.80829,0.00012,16.79913]
[1780326171599,36.13,71495.91,25.0,-0.8087,0.00012,16.77626]
[1780326172606,36.13,71494.98,25.0,-0.80881,0.00012,16.76971]
[1780326175627,36.13,71496.02,25.0,-0.8087,0.00012,16.7762]
[1780326176634,36.13,71496.9,25.0,-0.80859,0.00012,16.782]
[1780326177641,36.12,71499.69,25.0,-0.80826,0.00012,16.80081]
[1780326178815,36.12,71501.59,25.0,-0.80803,0.00012,16.81352]
[1780326179655,36.12,71509.35,25.0,-0.80708,0.00012,16.86617]
[1780326180662,36.12,71513.99,25.0,-0.80651,0.00012,16.89748]
[1780326181668,36.12,71518.8,25.0,-0.80592,0.00012,16.92989]
[1780326183683,36.12,71520.42,25.0,-0.80573,0.00012,16.94067]
[1780326188719,36.12,71523.29,25.0,-0.80538,0.00012,16.95959]
[1780326189726,36.12,71516.16,25.0,-0.80627,0.00012,16.91094]
[1780326190733,36.12,71510.45,25.0,-0.80698,0.00012,16.87183]
[1780326192747,36.12,71512.72,25.0,-0.8067,0.00012,16.88694]
[1780326193754,36.12,71514.62,25.0,-0.80647,0.00012,16.89968]
[1780326194761,36.12,71520.6,25.0,-0.80574,0.00012,16.94016]
[1780326195768,36.12,71522.28,25.0,-0.80554,0.00012,16.95133]
[1780326196775,36.12,71524.37,25.0,-0.80528,0.00012,16.9654]
[1780326200803,36.11,71527.19,25.0,-0.80494,0.00012,16.98379]
[1780326201810,36.11,71528.5,25.0,-0.80479,0.00012,16.99241]
[1780326205323,36.11,71530.32,25.0,-0.80458,0.00012,17.00388]
[1780326205841,36.11,71536.3,25.0,-0.80384,0.00012,17.04431]
[1780326206844,36.11,71532.94,25.0,-0.80426,0.00012,17.02122]
[1780326207854,36.11,71530.67,25.0,-0.80455,0.00012,17.00556]
[1780326208861,36.1,71527.64,25.0,-0.80496,0.00012,16.98287]
[1780326209868,36.1,71525.49,25.0,-0.80523,0.00012,16.96806]
[1780326210875,36.1,71524.27,25.0,-0.80539,0.00012,16.9596]
[1780326212889,36.1,71526.19,25.0,-0.80519,0.00012,16.96851]
[1780326213896,36.1,71528.39,25.0,-0.80492,0.00012,16.98331]
[1780326214903,36.1,71527.02,25.0,-0.80509,0.00012,16.97381]
[1780326218930,36.08,71529.88,25.0,-0.80484,0.00012,16.98798]
[1780326219938,36.08,71531.12,25.0,-0.80469,0.00012,16.99623]
[1780326223967,36.08,71529.17,25.0,-0.80494,0.00012,16.98219]
[1780326225980,36.08,71530.75,25.0,-0.80478,0.00012,16.991]
[1780326226987,36.08,71520.62,25.0,-0.80604,0.00012,16.92172]
[1780326227994,36.07,71515.39,25.0,-0.8067,0.00012,16.88568]
[1780326229001,36.07,71510.72,25.0,-0.80728,0.00012,16.85365]
[1780326230008,36.07,71507.03,25.0,-0.80774,0.00012,16.82817]
[1780326231015,36.07,71504.72,25.0,-0.80803,0.00012,16.81213]
[1780326232728,36.07,71504.01,25.0,-0.80812,0.00012,16.80704]
[1780326234037,36.07,71501.51,25.0,-0.80844,0.00012,16.78947]
[1780326235043,36.07,71495.3,25.0,-0.8092,0.00012,16.74683]
[1780326236050,36.07,71485.92,25.0,-0.81035,0.00012,16.68253]
[1780326237057,36.07,71480.55,25.0,-0.81101,0.00012,16.64554]
[1780326238065,36.07,71471.64,25.0,-0.8121,0.00012,16.58435]
[1780326239074,36.07,71462.69,25.0,-0.81319,0.00012,16.52272]
[1780326240082,36.07,71456.93,25.0,-0.81389,0.00012,16.48301]
[1780326241088,36.07,71460.85,25.0,-0.81342,0.00012,16.50973]
[1780326242096,36.07,71472.72,25.0,-0.81198,0.00012,16.59088]
[1780326243103,36.07,71472.71,25.0,-0.81199,0.00012,16.59052]
[1780326244110,36.06,71472.31,25.0,-0.81204,0.00012,16.58749]
[1780326245121,36.06,71473.65,25.0,-0.81189,0.00012,16.59638]
[1780326246128,36.06,71469.33,25.0,-0.81242,0.00012,16.56649]
[1780326247135,36.06,71470.45,25.0,-0.81229,0.00012,16.5739]
[1780326248143,36.06,71477.46,25.0,-0.81144,0.00012,16.62165]
[1780326249150,36.06,71476.42,25.0,-0.81157,0.00012,16.6142]
[1780326250157,36.06,71478.41,25.0,-0.81133,0.00012,16.6275]
[1780326251164,36.06,71485.81,25.0,-0.81044,0.00012,16.67782]
[1780326254185,36.06,71486.48,25.0,-0.81037,0.00012,16.68171]
[1780326256201,36.06,71490.71,25.0,-0.80986,0.00012,16.71018]
[1780326259222,36.05,71492.57,25.0,-0.80965,0.00012,16.7221]
[1780326264257,36.05,71480.11,25.0,-0.8112,0.00012,16.63541]
[1780326265264,36.05,71487.78,25.0,-0.81027,0.00012,16.68757]
[1780326266271,36.05,71505.92,25.0,-0.80805,0.00012,16.81137]
[1780326267278,36.05,71493.92,25.0,-0.80952,0.00012,16.7291]
[1780326268285,36.05,71494.15,25.0,-0.8095,0.00012,16.73052]
[1780326269292,36.05,71496.87,25.0,-0.80917,0.00012,16.74898]
[1780326271306,36.05,71498.14,25.0,-0.80905,0.00012,16.75346]
[1780326272313,36.05,71502.42,25.0,-0.80853,0.00012,16.78253]
[1780326273320,36.04,71504.1,25.0,-0.80833,0.00012,16.7938]
[1780326274327,36.04,71508.86,25.0,-0.80774,0.00012,16.82609]
[1780326276341,36.04,71507.78,25.0,-0.80789,0.00012,16.81817]
[1780326277348,36.04,71506.21,25.0,-0.80809,0.00012,16.80718]
[1780326278355,36.04,71507.46,25.0,-0.80794,0.00012,16.81548]
[1780326279362,36.04,71506.42,25.0,-0.80807,0.00012,16.80812]
[1780326280369,36.04,71508.44,25.0,-0.80782,0.00012,16.82167]
[1780326281376,36.04,71506.05,25.0,-0.80812,0.00012,16.80508]
[1780326282382,36.04,71508.38,25.0,-0.80784,0.00012,16.82076]
[1780326285404,36.04,71506.75,25.0,-0.80806,0.00012,16.80885]
[1780326288425,36.03,71499.71,25.0,-0.80894,0.00012,16.75998]
[1780326289434,36.03,71501.33,25.0,-0.80874,0.00012,16.77075]
[1780326292455,36.03,71503.0,25.0,-0.80856,0.00012,16.7812]
[1780326293462,36.03,71502.01,25.0,-0.80868,0.00012,16.7741]
[1780326297490,36.03,71498.66,25.0,-0.80912,0.00012,16.74987]
[1780326300511,36.02,71497.62,25.0,-0.80926,0.00012,16.74182]
[1780326301518,36.02,71498.49,25.0,-0.80916,0.00012,16.74747]
[1780326304322,36.02,71499.13,25.0,-0.80909,0.00012,16.75156]
[1780326304393,36.02,71466.04,25.0,-0.81314,0.00012,16.52415]
[1780326304613,36.02,71438.78,25.0,-0.81642,0.00012,16.33682]
[1780326305849,36.02,71438.78,25.0,-0.81642,0.00012,16.33682]
[1780326306126,36.02,71438.78,25.0,-0.81642,0.00012,16.33682]
[1780326306194,36.02,71439.59,25.0,-0.81633,0.00012,16.34198]
[1780326307373,36.02,71439.59,25.0,-0.81633,0.00012,16.34198]
[1780326307403,36.02,71442.16,25.0,-0.81603,0.00012,16.35949]
[1780326307918,36.02,71442.16,25.0,-0.81603,0.00012,16.35949]
[1780326308064,36.02,71453.31,25.0,-0.81469,0.00012,16.43597]
[1780326309049,36.02,71453.31,25.0,-0.81469,0.00012,16.43597]
[1780326309399,36.02,71453.31,25.0,-0.81469,0.00012,16.43597]
[1780326309413,36.02,71453.31,25.0,-0.81469,0.00012,16.43597]
[1780326309564,36.02,71456.79,25.0,-0.81428,0.00012,16.45962]
[1780326309660,36.02,71456.79,25.0,-0.81428,0.00012,16.45962]
[1780326309695,36.02,71456.79,25.0,-0.81428,0.00012,16.45962]
[1780326309995,36.02,71456.79,25.0,-0.81428,0.00012,16.45962]
[1780326310012,36.02,71456.79,25.0,-0.81428,0.00012,16.45962]
[1780326310017,36.02,71454.01,25.0,-0.81462,0.00012,16.44022]
[1780326311112,36.02,71454.01,25.0,-0.81462,0.00012,16.44022]
[1780326311124,36.02,71450.5,25.0,-0.81504,0.00012,16.41582]
[1780326311663,36.02,71449.09,25.0,-0.81522,0.00012,16.40602]
[1780326313490,36.02,71449.09,25.0,-0.81522,0.00012,16.40602]
[1780326314093,36.01,71449.14,25.0,-0.81523,0.00012,16.40544]
[1780326314106,36.01,71447.02,25.0,-0.81548,0.00012,16.39077]
[1780326314777,36.01,71447.02,25.0,-0.81548,0.00012,16.39077]
[1780326315458,36.01,71447.02,25.0,-0.81548,0.00012,16.39077]
[1780326315521,36.01,71452.37,25.0,-0.81484,0.00012,16.42748]
[1780326316042,36.01,71452.37,25.0,-0.81484,0.00012,16.42748]
[1780326316474,36.01,71452.37,25.0,-0.81484,0.00012,16.42748]
[1780326316480,36.01,71456.45,25.0,-0.81435,0.00012,16.4554]
[1780326316721,36.01,71456.45,25.0,-0.81435,0.00012,16.4554]
[1780326316820,36.01,71456.45,25.0,-0.81435,0.00012,16.4554]
[1780326317474,36.01,71456.45,25.0,-0.81435,0.00012,16.4554]
[1780326317545,36.01,71456.97,25.0,-0.81432,0.00012,16.4574]
[1780326317878,36.01,71458.34,25.0,-0.81415,0.00012,16.46665]
[1780326319719,36.01,71459.66,25.0,-0.814,0.00012,16.47537]
[1780326320726,36.01,71462.55,25.0,-0.81365,0.00012,16.49504]
[1780326321733,36.01,71457.78,25.0,-0.81424,0.00012,16.46192]
[1780326323749,36.0,71468.21,25.0,-0.81299,0.00012,16.53296]
[1780326324756,36.0,71467.02,25.0,-0.81314,0.00012,16.52439]
[1780326326770,36.0,71461.16,25.0,-0.81386,0.00012,16.48338]
[1780326328784,36.0,71463.61,25.0,-0.81358,0.00012,16.49955]
[1780326330798,36.0,71461.36,25.0,-0.81386,0.00012,16.48339]
[1780326333305,36.0,71460.66,25.0,-0.81398,0.00012,16.47439]
[1780326333374,36.0,71459.04,25.0,-0.81419,0.00012,16.46293]
[1780326333819,35.99,71448.69,25.0,-0.81544,0.00012,16.39145]
[1780326335475,35.99,71448.69,25.0,-0.81544,0.00012,16.39145]
[1780326335491,35.99,71448.69,25.0,-0.81544,0.00012,16.39145]
[1780326335568,35.99,71445.62,25.0,-0.81581,0.00012,16.37011]
[1780326335833,35.99,71449.08,25.0,-0.81544,0.00012,16.39182]
[1780326337475,35.99,71449.08,25.0,-0.81544,0.00012,16.39182]
[1780326337577,35.98,71451.59,25.0,-0.81517,0.00012,16.40694]
[1780326338306,35.98,71451.59,25.0,-0.81517,0.00012,16.40694]
[1780326338356,35.98,71453.27,25.0,-0.81497,0.00012,16.41826]
[1780326340403,35.98,71453.0,25.0,-0.81501,0.00012,16.41616]
[1780326340868,35.98,71459.07,25.0,-0.81429,0.00012,16.45742]
[1780326341875,35.98,71461.19,25.0,-0.81404,0.00012,16.47171]
[1780326344896,35.98,71460.04,25.0,-0.81419,0.00012,16.46288]
[1780326346910,35.98,71461.48,25.0,-0.81403,0.00012,16.47218]
[1780326347917,35.98,71462.84,25.0,-0.81387,0.00012,16.48122]
[1780326351945,35.96,71457.7,25.0,-0.81457,0.00012,16.44172]
[1780326352952,35.96,71455.39,25.0,-0.81485,0.00012,16.42555]
[1780326354967,35.96,71454.17,25.0,-0.81501,0.00012,16.41664]
[1780326356980,35.96,71458.61,25.0,-0.81448,0.00012,16.44672]
[1780326357987,35.95,71464.49,25.0,-0.81382,0.00012,16.48439]
[1780326361010,35.94,71461.62,25.0,-0.81429,0.00012,16.45786]
[1780326362027,35.93,71463.59,25.0,-0.81406,0.00012,16.47114]
[1780326363037,35.93,71481.87,25.0,-0.81189,0.00012,16.59392]
[1780326364041,35.93,71482.02,25.0,-0.81188,0.00012,16.59464]
[1780326365049,35.93,71476.66,25.0,-0.81253,0.00012,16.55747]
[1780326366056,35.92,71473.3,25.0,-0.81295,0.00012,16.53409]
[1780326366904,35.92,71473.3,25.0,-0.81295,0.00012,16.53409]
[1780326367063,35.92,71472.5,25.0,-0.81305,0.00012,16.52835]
[1780326369077,35.92,71464.43,25.0,-0.81404,0.00012,16.47218]
[1780326370084,35.91,71460.47,25.0,-0.81458,0.00012,16.44176]
[1780326372739,35.91,71460.76,25.0,-0.8146,0.00012,16.44073]
[1780326373105,35.91,71460.28,25.0,-0.81466,0.00012,16.43714]
[1780326373855,35.91,71460.28,25.0,-0.81466,0.00012,16.43714]
[1780326374177,35.91,71460.28,25.0,-0.81466,0.00012,16.43714]
[1780326374186,35.9,71462.69,25.0,-0.81442,0.00012,16.45107]
[1780326376126,35.9,71464.68,25.0,-0.81419,0.00012,16.46421]
[1780326377133,35.9,71467.18,25.0,-0.81389,0.00012,16.48114]
[1780326378140,35.89,71472.83,25.0,-0.81321,0.00012,16.51974]
[1780326379147,35.89,71478.35,25.0,-0.81254,0.00012,16.55738]
[1780326380154,35.88,71484.96,25.0,-0.81181,0.00012,16.59876]
[1780326382168,35.88,71486.33,25.0,-0.81166,0.00012,16.60758]
[1780326383179,35.88,71499.3,25.0,-0.81007,0.00012,16.69647]
[1780326384185,35.88,71501.56,25.0,-0.8098,0.00012,16.71158]
[1780326385192,35.88,71493.68,25.0,-0.81078,0.00012,16.65696]
[1780326386199,35.88,71491.43,25.0,-0.81106,0.00012,16.64111]
[1780326388213,35.88,71489.13,25.0,-0.81136,0.00012,16.62459]
[1780326392241,35.87,71495.26,25.0,-0.81066,0.00012,16.66159]
[1780326393248,35.87,71499.24,25.0,-0.81018,0.00012,16.68859]
[1780326394255,35.87,71494.49,25.0,-0.81077,0.00012,16.65551]
[1780326395262,35.87,71498.5,25.0,-0.81028,0.00012,16.68272]
[1780326396269,35.87,71500.48,25.0,-0.81005,0.00012,16.69594]
[1780326397276,35.87,71502.71,25.0,-0.80978,0.00012,16.71085]
[1780326399296,35.86,71505.49,25.0,-0.80946,0.00012,16.72909]
[1780326400647,35.86,71505.49,25.0,-0.80946,0.00012,16.72909]
[1780326400489,35.86,71514.28,25.0,-0.80838,0.00012,16.78903]
[1780326401307,35.86,71525.56,25.0,-0.80699,0.00012,16.86592]
[1780326402314,35.86,71528.78,25.0,-0.8066,0.00012,16.88739]
[1780326404328,35.84,71522.79,25.0,-0.80748,0.00012,16.83935]
[1780326408356,35.83,71524.07,25.0,-0.80736,0.00012,16.84588]
[1780326410370,35.83,71522.44,25.0,-0.80758,0.00012,16.83354]
[1780326414397,35.83,71520.95,25.0,-0.80781,0.00012,16.82108]
[1780326415405,35.82,71518.45,25.0,-0.80813,0.00012,16.80336]
[1780326416411,35.82,71514.74,25.0,-0.8086,0.00012,16.77734]
[1780326417421,35.82,71515.85,25.0,-0.80847,0.00012,16.78448]
[1780326421447,35.82,71514.5,25.0,-0.80867,0.00012,16.7732]
[1780326422454,35.81,71513.2,25.0,-0.80884,0.00012,16.76378]
[1780326423461,35.81,71508.17,25.0,-0.80947,0.00012,16.7287]
[1780326424468,35.81,71506.03,25.0,-0.80975,0.00012,16.71354]
[1780326425475,35.81,71496.84,25.0,-0.81088,0.00012,16.64984]
[1780326426482,35.8,71492.97,25.0,-0.81142,0.00012,16.6199]
[1780326427489,35.79,71479.84,25.0,-0.81308,0.00012,16.52641]
[1780326428496,35.79,71479.46,25.0,-0.81313,0.00012,16.52345]
[1780326429503,35.79,71475.67,25.0,-0.8136,0.00012,16.49694]
[1780326430510,35.79,71470.49,25.0,-0.81428,0.00012,16.45819]
[1780326431517,35.78,71475.52,25.0,-0.81371,0.00012,16.4905]
[1780326432524,35.77,71476.79,25.0,-0.81361,0.00012,16.49647]
[1780326433531,35.77,71475.48,25.0,-0.81378,0.00012,16.48712]
[1780326434537,35.77,71475.95,25.0,-0.81372,0.00012,16.49009]
[1780326435545,35.77,71475.46,25.0,-0.81379,0.00012,16.48642]
[1780326437559,35.77,71477.09,25.0,-0.8136,0.00012,16.49714]
[1780326438566,35.77,71478.35,25.0,-0.81345,0.00012,16.50556]
[1780326439573,35.77,71490.23,25.0,-0.81201,0.00012,16.58734]
[1780326440580,35.76,71496.2,25.0,-0.81128,0.00012,16.62815]
[1780326441587,35.76,71500.11,25.0,-0.81081,0.00012,16.65483]
[1780326442594,35.76,71506.32,25.0,-0.81005,0.00012,16.69734]
[1780326443601,35.75,71513.47,25.0,-0.80923,0.00012,16.74288]
[1780326444608,35.75,71523.87,25.0,-0.80795,0.00012,16.8141]
[1780326446622,35.75,71523.62,25.0,-0.808,0.00012,16.81162]
[1780326448636,35.75,71520.18,25.0,-0.80844,0.00012,16.78712]
[1780326449643,35.75,71521.38,25.0,-0.8083,0.00012,16.79495]
[1780326450650,35.75,71519.93,25.0,-0.80849,0.00012,16.78456]
[1780326451656,35.74,71523.14,25.0,-0.80813,0.00012,16.80241]
[1780326455685,35.74,71524.46,25.0,-0.808,0.00012,16.80974]
[1780326457699,35.71,71530.5,25.0,-0.80742,0.00012,16.84214]
[1780326460720,35.7,71527.04,25.0,-0.80796,0.00012,16.81227]
[1780326461727,35.69,71523.75,25.0,-0.80846,0.00012,16.78465]
[1780326462735,35.67,71520.9,25.0,-0.8089,0.00012,16.7605]
[1780326463742,35.67,71523.34,25.0,-0.8086,0.00012,16.77693]
[1780326464749,35.67,71526.43,25.0,-0.80823,0.00012,16.79787]
[1780326465756,35.67,71532.33,25.0,-0.8075,0.00012,16.83817]
[1780326467322,35.66,71532.37,25.0,-0.80758,0.00012,16.83367]
[1780326468777,35.66,71530.92,25.0,-0.80777,0.00012,16.82319]
[1780326469784,35.65,71532.12,25.0,-0.80763,0.00012,16.831]
[1780326470791,35.65,71528.1,25.0,-0.80814,0.00012,16.80279]
[1780326471798,35.65,71530.16,25.0,-0.8079,0.00012,16.81611]
[1780326472805,35.65,71531.47,25.0,-0.80775,0.00012,16.82471]
[1780326473812,35.65,71529.12,25.0,-0.80805,0.00012,16.80803]
[1780326474818,35.65,71531.5,25.0,-0.80776,0.00012,16.82402]
[1780326477840,35.64,71532.77,25.0,-0.80762,0.00012,16.83188]
[1780326478847,35.64,71536.22,25.0,-0.80721,0.00012,16.85479]
[1780326479851,35.64,71536.22,25.0,-0.80721,0.00012,16.85479]
[1780326479854,35.64,71537.54,25.0,-0.80705,0.00012,16.86341]
[1780326480861,35.64,71543.21,25.0,-0.80635,0.00013,16.90202]
[1780326481867,35.64,71541.9,25.0,-0.80653,0.00013,16.89245]
[1780326483882,35.64,71550.01,25.0,-0.80553,0.00013,16.94745]
[1780326488916,35.63,71550.09,25.0,-0.80556,0.00013,16.94579]
[1780326489924,35.63,71553.94,25.0,-0.80508,0.00013,16.972]
[1780326490931,35.63,71556.46,25.0,-0.80477,0.00013,16.98902]
[1780326492945,35.63,71558.27,25.0,-0.80456,0.00013,17.00075]
[1780326497980,35.62,71558.5,25.0,-0.80455,0.00013,17.00093]
[1780326499621,35.62,71558.5,25.0,-0.80455,0.00013,17.00093]
[1780326499638,35.62,71558.77,25.0,-0.80452,0.00013,17.00257]
[1780326499845,35.62,71558.77,25.0,-0.80452,0.00013,17.00257]
[1780326500517,35.62,71558.77,25.0,-0.80452,0.00013,17.00257]
[1780326500604,35.62,71566.92,25.0,-0.8035,0.00013,17.05846]
[1780326501001,35.62,71563.25,25.0,-0.80397,0.00013,17.03292]
[1780326504854,35.62,71562.94,25.0,-0.80402,0.00013,17.03005]
[1780326505029,35.62,71558.85,25.0,-0.80454,0.00013,17.00164]
[1780326506036,35.62,71556.58,25.0,-0.80483,0.00013,16.98579]
[1780326507043,35.62,71554.96,25.0,-0.80504,0.00013,16.97429]
[1780326508050,35.61,71557.08,25.0,-0.80478,0.00013,16.98872]
[1780326509059,35.61,71554.96,25.0,-0.80505,0.00013,16.97377]
[1780326510065,35.61,71544.37,25.0,-0.80639,0.00013,16.9004]
[1780326511072,35.6,71541.76,25.0,-0.80682,0.00013,16.8748]
[1780326514135,35.6,71540.88,25.0,-0.80694,0.00013,16.86803]
[1780326514192,35.6,71524.16,25.0,-0.80902,0.00012,16.75244]
[1780326515183,35.6,71524.16,25.0,-0.80902,0.00012,16.75244]
[1780326515235,35.6,71524.16,25.0,-0.80902,0.00012,16.75244]
[1780326515528,35.6,71521.19,25.0,-0.8094,0.00012,16.73134]
[1780326517292,35.6,71521.99,25.0,-0.80931,0.00012,16.73671]
[1780326517745,35.6,71521.99,25.0,-0.80931,0.00012,16.73671]
[1780326517353,35.6,71519.74,25.0,-0.80959,0.00012,16.72095]
[1780326518129,35.6,71514.95,25.0,-0.81019,0.00012,16.68749]
[1780326519381,35.6,71506.7,25.0,-0.81121,0.00012,16.63007]
[1780326520079,35.6,71506.7,25.0,-0.81121,0.00012,16.63007]
[1780326520143,35.6,71504.15,25.0,-0.81153,0.00012,16.61222]
[1780326525178,35.59,71505.76,25.0,-0.81135,0.00012,16.62255]
[1780326529210,35.59,71500.83,25.0,-0.81197,0.00012,16.58764]
[1780326530216,35.59,71502.87,25.0,-0.81172,0.00012,16.60165]
[1780326535251,35.59,71496.04,25.0,-0.81257,0.00012,16.5535]
[1780326537265,35.59,71498.68,25.0,-0.81225,0.00012,16.57163]
[1780326541293,35.59,71497.85,25.0,-0.81236,0.00012,16.56539]
[1780326542300,35.59,71495.61,25.0,-0.81264,0.00012,16.54973]
[1780326544314,35.59,71494.44,25.0,-0.81279,0.00012,16.54142]
[1780326545321,35.59,71484.31,25.0,-0.81403,0.00012,16.47094]
[1780326546328,35.59,71493.87,25.0,-0.81286,0.00012,16.5373]
[1780326547335,35.59,71493.78,25.0,-0.81287,0.00012,16.53655]
[1780326548342,35.59,71491.56,25.0,-0.81315,0.00012,16.52101]
[1780326549349,35.59,71490.53,25.0,-0.81328,0.00012,16.51375]
[1780326550356,35.59,71484.94,25.0,-0.81396,0.00012,16.47482]
[1780326551363,35.59,71486.44,25.0,-0.81378,0.00012,16.4852]
[1780326552376,35.59,71486.44,25.0,-0.81378,0.00012,16.4852]
[1780326552437,35.59,71486.44,25.0,-0.81378,0.00012,16.4852]
[1780326552806,35.59,71486.44,25.0,-0.81378,0.00012,16.4852]
[1780326552443,35.59,71479.12,25.0,-0.81468,0.00012,16.43413]
[1780326553376,35.59,71480.09,25.0,-0.81456,0.00012,16.44073]
[1780326554384,35.58,71478.54,25.0,-0.81476,0.00012,16.42965]
[1780326555391,35.58,71477.39,25.0,-0.8149,0.00012,16.42137]
[1780326556398,35.58,71478.07,25.0,-0.81483,0.00012,16.42583]
[1780326557404,35.58,71476.93,25.0,-0.81497,0.00012,16.41762]
[1780326562440,35.58,71476.37,25.0,-0.81505,0.00012,16.41305]
[1780326563447,35.58,71471.79,25.0,-0.81561,0.00012,16.38101]
[1780326564454,35.58,71474.05,25.0,-0.81534,0.00012,16.39661]
[1780326565461,35.58,71473.32,25.0,-0.81543,0.00012,16.39139]
[1780326568484,35.58,71474.48,25.0,-0.8153,0.00012,16.39905]
[1780326570498,35.58,71471.32,25.0,-0.81569,0.00012,16.37678]
[1780326571505,35.58,71466.14,25.0,-0.81635,0.00012,16.33676]
[1780326573520,35.58,71467.47,25.0,-0.81619,0.00012,16.34562]
[1780326574527,35.58,71466.22,25.0,-0.81635,0.00012,16.33686]
[1780326575534,35.58,71467.38,25.0,-0.81621,0.00012,16.34488]
[1780326576541,35.58,71466.25,25.0,-0.81635,0.00012,16.33695]
[1780326579561,35.58,71466.43,25.0,-0.81633,0.00012,16.33805]
[1780326580569,35.58,71461.06,25.0,-0.81698,0.00012,16.3006]
[1780326585604,35.57,71459.44,25.0,-0.81719,0.00012,16.28865]
[1780326590639,35.57,71459.8,25.0,-0.81716,0.00012,16.29057]
[1780326595674,35.57,71460.62,25.0,-0.81707,0.00012,16.29569]
[1780326600709,35.57,71458.04,25.0,-0.81739,0.00012,16.27699]
[1780326601716,35.57,71461.86,25.0,-0.81693,0.00012,16.30349]
[1780326602723,35.57,71464.36,25.0,-0.81663,0.00012,16.32074]
[1780326603730,35.57,71463.52,25.0,-0.81674,0.00012,16.31471]
[1780326604737,35.57,71467.17,25.0,-0.8163,0.00012,16.33996]
[1780326605744,35.57,71471.31,25.0,-0.8158,0.00012,16.36858]
[1780326606751,35.57,71476.13,25.0,-0.81521,0.00012,16.40204]
[1780326607758,35.57,71477.65,25.0,-0.81503,0.00012,16.41247]
[1780326608764,35.57,71472.96,25.0,-0.8156,0.00012,16.37968]
[1780326609772,35.56,71471.99,25.0,-0.81572,0.00012,16.37275]
[1780326611786,35.56,71471.33,25.0,-0.81581,0.00012,16.36789]
[1780326612793,35.56,71472.19,25.0,-0.81571,0.00012,16.37377]
[1780326614807,35.56,71466.33,25.0,-0.81642,0.00012,16.33275]
[1780326616821,35.56,71466.72,25.0,-0.81638,0.00012,16.3351]
[1780326617828,35.56,71467.24,25.0,-0.81632,0.00012,16.3386]
[1780326618836,35.56,71467.63,25.0,-0.81628,0.00012,16.3412]
[1780326619843,35.56,71467.08,25.0,-0.81634,0.00012,16.33729]
[1780326620850,35.56,71466.66,25.0,-0.8164,0.00012,16.33427]
[1780326621857,35.56,71472.2,25.0,-0.81572,0.00012,16.37277]
[1780326623871,35.56,71473.38,25.0,-0.81558,0.00012,16.38076]
[1780326624878,35.56,71473.87,25.0,-0.81553,0.00012,16.38404]
[1780326625885,35.56,71473.11,25.0,-0.81562,0.00012,16.3786]
[1780326628906,35.56,71474.09,25.0,-0.81551,0.00012,16.38497]
[1780326629913,35.56,71474.96,25.0,-0.81541,0.00012,16.3909]
[1780326630920,35.56,71478.55,25.0,-0.81497,0.00012,16.41574]
[1780326631685,35.56,71478.55,25.0,-0.81497,0.00012,16.41574]
[1780326631929,35.56,71480.32,25.0,-0.81479,0.00012,16.42416]
[1780326632935,35.56,71481.69,25.0,-0.81462,0.00012,16.43362]
[1780326634951,35.56,71487.2,25.0,-0.81395,0.00012,16.47182]
[1780326635958,35.56,71485.31,25.0,-0.81418,0.00012,16.45853]
[1780326636965,35.56,71482.89,25.0,-0.81448,0.00012,16.44169]
[1780326637972,35.56,71485.45,25.0,-0.81417,0.00012,16.45935]
[1780326638978,35.56,71486.46,25.0,-0.81405,0.00012,16.46638]
[1780326642000,35.56,71482.34,25.0,-0.81456,0.00012,16.43733]
[1780326643007,35.56,71480.54,25.0,-0.81478,0.00012,16.42474]
[1780326644338,35.56,71480.54,25.0,-0.81478,0.00012,16.42474]
[1780326645022,35.56,71467.84,25.0,-0.81633,0.00012,16.33626]
[1780326646028,35.55,71467.73,25.0,-0.81635,0.00012,16.33489]
[1780326647036,35.55,71470.61,25.0,-0.816,0.00012,16.35485]
[1780326648043,35.55,71469.95,25.0,-0.81609,0.00012,16.35012]
[1780326649050,35.55,71466.96,25.0,-0.81645,0.00012,16.32917]
[1780326650057,35.55,71464.66,25.0,-0.81674,0.00012,16.31291]
[1780326651063,35.55,71459.05,25.0,-0.81742,0.00012,16.2738]
[1780326653078,35.55,71457.47,25.0,-0.81762,0.00012,16.26223]
[1780326657106,35.55,71460.01,25.0,-0.81731,0.00012,16.27982]
[1780326659120,35.55,71467.8,25.0,-0.81637,0.00012,16.33404]
[1780326660127,35.55,71467.08,25.0,-0.81646,0.00012,16.32891]
[1780326661134,35.55,71466.87,25.0,-0.81648,0.00012,16.32734]
[1780326662141,35.55,71461.35,25.0,-0.81716,0.00012,16.28862]
[1780326667176,35.55,71459.48,25.0,-0.8174,0.00012,16.2746]
[1780326672211,35.54,71457.73,25.0,-0.81763,0.00012,16.26148]
[1780326673218,35.54,71453.94,25.0,-0.81809,0.00012,16.23487]
[1780326678249,35.54,71454.26,25.0,-0.81806,0.00012,16.23654]
[1780326678885,35.54,71424.72,25.0,-0.82162,0.00012,16.03013]
[1780326679551,35.54,71424.72,25.0,-0.82162,0.00012,16.03013]
[1780326679616,35.54,71403.39,25.0,-0.82416,0.00012,15.88076]
[1780326680823,35.54,71403.39,25.0,-0.82416,0.00012,15.88076]
[1780326680836,35.54,71397.41,25.0,-0.82487,0.00012,15.83887]
[1780326681326,35.54,71397.41,25.0,-0.82487,0.00012,15.83887]
[1780326681371,35.54,71397.41,25.0,-0.82487,0.00012,15.83887]
[1780326681427,35.54,71391.89,25.0,-0.82552,0.00012,15.80024]
[1780326682798,35.54,71391.89,25.0,-0.82552,0.00012,15.80024]
[1780326682886,35.54,71392.86,25.0,-0.8254,0.00012,15.80709]
[1780326683290,35.54,71387.77,25.0,-0.826,0.00012,15.77133]
[1780326684297,35.54,71385.56,25.0,-0.82627,0.00012,15.75567]
[1780326685376,35.54,71384.48,25.0,-0.8264,0.00012,15.74794]
[1780326686316,35.54,71385.9,25.0,-0.82623,0.00012,15.75773]
[1780326690736,35.54,71386.32,25.0,-0.82619,0.00012,15.76019]
[1780326690805,35.54,71387.75,25.0,-0.82603,0.00012,15.77004]
[1780326695378,35.54,71386.42,25.0,-0.82623,0.00012,15.75598]
[1780326696386,35.54,71383.67,25.0,-0.82656,0.00012,15.73656]
[1780326697393,35.54,71374.58,25.0,-0.82763,0.00012,15.67266]
[1780326698400,35.54,71374.89,25.0,-0.82759,0.00012,15.67479]
[1780326699407,35.53,71371.23,25.0,-0.82802,0.00012,15.6491]
[1780326700414,35.53,71370.52,25.0,-0.8281,0.00012,15.64402]
[1780326702428,35.53,71369.24,25.0,-0.82825,0.00012,15.63506]
[1780326703797,35.53,71358.67,25.0,-0.82949,0.00012,15.56088]
[1780326704443,35.53,71352.95,25.0,-0.83015,0.00012,15.52079]
[1780326705450,35.53,71338.99,25.0,-0.83177,0.00012,15.42277]
[1780326706457,35.53,71333.87,25.0,-0.83236,0.00012,15.38677]
[1780326708343,35.53,71335.84,25.0,-0.83213,0.00012,15.40056]
[1780326708395,35.53,71335.84,25.0,-0.83213,0.00012,15.40056]
[1780326709479,35.53,71343.43,25.0,-0.83126,0.00012,15.45365]
[1780326710486,35.53,71350.82,25.0,-0.83041,0.00012,15.50532]
[1780326713508,35.53,71352.65,25.0,-0.83019,0.00012,15.51842]
[1780326714515,35.53,71354.8,25.0,-0.82994,0.00012,15.53358]
[1780326716728,35.53,71355.47,25.0,-0.82986,0.00012,15.53835]
[1780326716825,35.53,71355.41,25.0,-0.82987,0.00012,15.53799]
[1780326720559,35.54,71357.99,25.0,-0.82956,0.00012,15.55634]
[1780326721568,35.54,71360.72,25.0,-0.82924,0.00012,15.57596]
[1780326722572,35.54,71367.84,25.0,-0.82841,0.00012,15.62589]
[1780326723579,35.54,71366.44,25.0,-0.82857,0.00012,15.61604]
[1780326725593,35.54,71348.99,25.0,-0.8306,0.00012,15.49364]
[1780326726605,35.54,71339.95,25.0,-0.83162,0.00012,15.43161]
[1780326727609,35.54,71330.19,25.0,-0.83274,0.00011,15.36307]
[1780326728616,35.54,71340.91,25.0,-0.83151,0.00012,15.43825]
[1780326729623,35.54,71341.37,25.0,-0.83146,0.00012,15.44138]
[1780326734658,35.54,71343.5,25.0,-0.83121,0.00012,15.45655]
[1780326735664,35.54,71358.18,25.0,-0.82948,0.00012,15.56127]
[1780326736677,35.54,71361.69,25.0,-0.82907,0.00012,15.58592]
[1780326737680,35.54,71365.08,25.0,-0.82867,0.00012,15.60969]
[1780326738687,35.54,71360.19,25.0,-0.82924,0.00012,15.57539]
[1780326739694,35.54,71366.18,25.0,-0.82855,0.00012,15.6174]
[1780326740701,35.54,71370.43,25.0,-0.82806,0.00012,15.6468]
[1780326744729,35.54,71365.92,25.0,-0.82859,0.00012,15.61486]
[1780326745736,35.54,71367.64,25.0,-0.82839,0.00012,15.62687]
[1780326746743,35.54,71370.32,25.0,-0.82808,0.00012,15.6456]
[1780326747749,35.54,71366.21,25.0,-0.82856,0.00012,15.61671]
[1780326748757,35.54,71364.46,25.0,-0.82876,0.00012,15.60439]
[1780326749764,35.54,71367.6,25.0,-0.8284,0.00012,15.62636]
[1780326750771,35.54,71370.38,25.0,-0.82807,0.00012,15.64578]
[1780326752785,35.54,71371.07,25.0,-0.82803,0.00012,15.64655]
[1780326753793,35.54,71372.01,25.0,-0.82792,0.00012,15.65303]
[1780326754800,35.54,71366.29,25.0,-0.82859,0.00012,15.61284]
[1780326755807,35.54,71360.82,25.0,-0.82923,0.00012,15.57444]
[1780326756814,35.54,71362.82,25.0,-0.829,0.00012,15.58845]
[1780326757821,35.54,71370.23,25.0,-0.82813,0.00012,15.64035]
[1780326758828,35.54,71374.35,25.0,-0.82765,0.00012,15.66913]
[1780326759835,35.54,71380.8,25.0,-0.8269,0.00012,15.71418]
[1780326760842,35.54,71386.68,25.0,-0.82621,0.00012,15.75535]
[1780326762870,35.54,71396.84,25.0,-0.82501,0.00012,15.82634]
[1780326763199,35.54,71396.84,25.0,-0.82501,0.00012,15.82634]
[1780326763771,35.54,71396.84,25.0,-0.82501,0.00012,15.82634]
[1780326763865,35.54,71401.89,25.0,-0.82442,0.00012,15.86152]
[1780326765587,35.54,71401.63,25.0,-0.82445,0.00012,15.85952]
[1780326765879,35.54,71399.42,25.0,-0.82471,0.00012,15.84403]
[1780326766478,35.54,71399.42,25.0,-0.82471,0.00012,15.84403]
[1780326766603,35.54,71399.42,25.0,-0.82471,0.00012,15.84403]
[1780326766886,35.54,71399.3,25.0,-0.82473,0.00012,15.84304]
[1780326767800,35.54,71399.3,25.0,-0.82473,0.00012,15.84304]
[1780326767893,35.54,71398.98,25.0,-0.82477,0.00012,15.8408]
[1780326768899,35.54,71395.76,25.0,-0.82515,0.00012,15.81827]
[1780326769219,35.54,71395.76,25.0,-0.82515,0.00012,15.81827]
[1780326770496,35.54,71395.88,25.0,-0.82514,0.00012,15.81897]
[1780326770914,35.54,71400.12,25.0,-0.82464,0.00012,15.84851]
[1780326772000,35.54,71400.12,25.0,-0.82464,0.00012,15.84851]
[1780326772928,35.54,71397.67,25.0,-0.82493,0.00012,15.83117]
[1780326773131,35.54,71397.67,25.0,-0.82493,0.00012,15.83117]
[1780326773166,35.54,71397.67,25.0,-0.82493,0.00012,15.83117]
[1780326773935,35.54,71397.69,25.0,-0.82493,0.00012,15.83133]
[1780326774387,35.54,71397.69,25.0,-0.82493,0.00012,15.83133]
[1780326774471,35.54,71397.69,25.0,-0.82493,0.00012,15.83133]
[1780326774942,35.54,71396.76,25.0,-0.82504,0.00012,15.82484]
[1780326777963,35.54,71398.25,25.0,-0.82486,0.00012,15.83535]
[1780326779449,35.54,71398.27,25.0,-0.82486,0.00012,15.83551]
[1780326779977,35.54,71400.15,25.0,-0.82464,0.00012,15.84869]
[1780326780501,35.54,71400.15,25.0,-0.82464,0.00012,15.84869]
[1780326780966,35.54,71400.15,25.0,-0.82464,0.00012,15.84869]
[1780326780983,35.54,71402.24,25.0,-0.82439,0.00012,15.86332]
[1780326781991,35.54,71404.57,25.0,-0.82411,0.00012,15.87962]
[1780326782998,35.54,71403.05,25.0,-0.82429,0.00012,15.86896]
[1780326784010,35.54,71399.8,25.0,-0.82468,0.00012,15.84617]
[1780326784278,35.54,71399.8,25.0,-0.82468,0.00012,15.84617]
[1780326784661,35.54,71399.8,25.0,-0.82468,0.00012,15.84617]
[1780326784721,35.54,71399.8,25.0,-0.82468,0.00012,15.84617]
[1780326784728,35.54,71399.8,25.0,-0.82468,0.00012,15.84617]
[1780326784973,35.54,71399.8,25.0,-0.82468,0.00012,15.84617]
[1780326787367,35.54,71400.2,25.0,-0.82463,0.00012,15.84894]
[1780326788035,35.54,71402.69,25.0,-0.82434,0.00012,15.86636]
[1780326788726,35.54,71402.69,25.0,-0.82434,0.00012,15.86636]
[1780326789042,35.54,71403.97,25.0,-0.82419,0.00012,15.87531]
[1780326790053,35.54,71403.54,25.0,-0.82424,0.00012,15.87227]
[1780326792067,35.54,71404.41,25.0,-0.82413,0.00012,15.87829]
[1780326797102,35.54,71403.95,25.0,-0.82419,0.00012,15.87487]
[1780326798111,35.54,71401.44,25.0,-0.82449,0.00012,15.85726]
[1780326799118,35.54,71400.3,25.0,-0.82463,0.00012,15.84925]
[1780326800125,35.54,71403.1,25.0,-0.82429,0.00012,15.86884]
[1780326801132,35.54,71403.78,25.0,-0.82421,0.00012,15.87357]
[1780326802138,35.54,71406.86,25.0,-0.82385,0.00012,15.89507]
[1780326803612,35.54,71411.14,25.0,-0.82335,0.00012,15.92487]
[1780326804153,35.54,71414.26,25.0,-0.82297,0.00012,15.9467]
[1780326805161,35.54,71416.37,25.0,-0.82273,0.00012,15.96134]
[1780326806417,35.53,71415.5,25.0,-0.82283,0.00012,15.95494]
[1780326810196,35.52,71412.69,25.0,-0.82328,0.00012,15.92891]
[1780326811203,35.52,71409.26,25.0,-0.82372,0.00012,15.90089]
[1780326813218,35.52,71411.89,25.0,-0.82341,0.00012,15.9191]
[1780326814223,35.52,71413.01,25.0,-0.82328,0.00012,15.92681]
[1780326816238,35.52,71407.32,25.0,-0.82396,0.00012,15.8867]
[1780326817245,35.52,71405.69,25.0,-0.82416,0.00012,15.87519]
[1780326818255,35.52,71401.81,25.0,-0.82462,0.00012,15.84794]
[1780326819260,35.52,71402.52,25.0,-0.82454,0.00012,15.85287]
[1780326820267,35.52,71401.91,25.0,-0.82461,0.00012,15.8484]
[1780326821627,35.51,71401.05,25.0,-0.82472,0.00012,15.84219]
[1780326822281,35.51,71403.06,25.0,-0.82448,0.00012,15.85609]
[1780326823288,35.51,71403.47,25.0,-0.82444,0.00012,15.85876]
[1780326824295,35.51,71407.05,25.0,-0.82401,0.00012,15.88378]
[1780326825302,35.51,71410.16,25.0,-0.82365,0.00012,15.90532]
[1780326826309,35.51,71409.0,25.0,-0.82379,0.00012,15.8971]
[1780326827315,35.51,71410.68,25.0,-0.82359,0.00012,15.90876]
[1780326828323,35.51,71411.78,25.0,-0.82346,0.00012,15.91636]
[1780326830337,35.51,71413.47,25.0,-0.82326,0.00012,15.92795]
[1780326831344,35.51,71415.44,25.0,-0.82303,0.00012,15.94161]
[1780326832350,35.51,71417.67,25.0,-0.82277,0.00012,15.95706]
[1780326834365,35.51,71418.33,25.0,-0.8227,0.00012,15.96134]
[1780326837386,35.51,71417.45,25.0,-0.82281,0.00012,15.95463]
[1780326838393,35.51,71415.77,25.0,-0.82301,0.00012,15.9427]
[1780326839400,35.51,71416.83,25.0,-0.82289,0.00012,15.94996]
[1780326840537,35.51,71415.16,25.0,-0.82309,0.00012,15.9381]
[1780326843428,35.51,71412.99,25.0,-0.82336,0.00012,15.92244]
[1780326844435,35.51,71415.69,25.0,-0.82304,0.00012,15.9412]
[1780326845442,35.51,71416.54,25.0,-0.82294,0.00012,15.94698]
[1780326846449,35.51,71413.94,25.0,-0.82325,0.00012,15.92861]
[1780326847456,35.5,71414.59,25.0,-0.82318,0.00012,15.93301]
[1780326849470,35.5,71413.79,25.0,-0.82328,0.00012,15.92709]
[1780326851484,35.5,71414.85,25.0,-0.82316,0.00012,15.93421]
[1780326852491,35.5,71416.24,25.0,-0.823,0.00012,15.94378]
[1780326854505,35.5,71414.89,25.0,-0.82316,0.00012,15.93398]
[1780326858535,35.5,71417.06,25.0,-0.82292,0.00012,15.94853]
[1780326859542,35.5,71418.08,25.0,-0.8228,0.00012,15.95549]
[1780326861556,35.5,71416.96,25.0,-0.82294,0.00012,15.94727]
[1780326862563,35.5,71416.04,25.0,-0.82305,0.00012,15.94064]
[1780326864577,35.5,71416.93,25.0,-0.82295,0.00012,15.94653]
[1780326867598,35.5,71415.68,25.0,-0.82311,0.00012,15.93723]
[1780326868605,35.5,71417.4,25.0,-0.82291,0.00012,15.9491]
[1780326869612,35.5,71418.05,25.0,-0.82283,0.00012,15.95347]
[1780326870619,35.49,71419.19,25.0,-0.8227,0.00012,15.96126]
[1780326874647,35.49,71417.94,25.0,-0.8229,0.00012,15.94782]
[1780326879685,35.49,71417.74,25.0,-0.82294,0.00012,15.94551]
[1780326883714,35.49,71415.92,25.0,-0.82317,0.00012,15.93205]
[1780326885728,35.49,71410.75,25.0,-0.82379,0.00012,15.89552]
[1780326886737,35.49,71407.67,25.0,-0.82415,0.00012,15.87383]
[1780326887742,35.49,71405.7,25.0,-0.82439,0.00012,15.85994]
[1780326888749,35.49,71403.73,25.0,-0.82462,0.00012,15.84607]
[1780326890763,35.49,71403.11,25.0,-0.8247,0.00012,15.84164]
[1780326897812,35.49,71403.14,25.0,-0.8247,0.00012,15.84162]
[1780326900833,35.49,71403.9,25.0,-0.82461,0.00012,15.84688]
[1780326901840,35.49,71405.92,25.0,-0.82437,0.00012,15.861]
[1780326903854,35.49,71406.48,25.0,-0.82431,0.00012,15.86484]
[1780326904861,35.49,71407.57,25.0,-0.82418,0.00012,15.87243]
[1780326907882,35.49,71407.03,25.0,-0.82425,0.00012,15.86847]
[1780326908890,35.49,71410.84,25.0,-0.82379,0.00012,15.89513]
[1780326909897,35.49,71414.29,25.0,-0.82338,0.00012,15.91921]
[1780326910904,35.49,71412.24,25.0,-0.82363,0.00012,15.90474]
[1780326911910,35.48,71414.76,25.0,-0.82335,0.00012,15.92143]
[1780326913925,35.48,71415.91,25.0,-0.82321,0.00012,15.92925]
[1780326917954,35.48,71416.93,25.0,-0.8231,0.00012,15.93587]
[1780326919968,35.48,71415.86,25.0,-0.82324,0.00012,15.92809]
[1780326925008,35.48,71417.17,25.0,-0.82309,0.00012,15.93658]
[1780326926011,35.48,71416.5,25.0,-0.82317,0.00012,15.93174]
[1780326927018,35.48,71414.03,25.0,-0.82347,0.00012,15.91429]
[1780326928038,35.48,71411.11,25.0,-0.82382,0.00012,15.89371]
[1780326929044,35.48,71407.03,25.0,-0.82431,0.00012,15.86502]
[1780326930050,35.48,71405.17,25.0,-0.82453,0.00012,15.85193]
[1780326931058,35.48,71404.65,25.0,-0.82462,0.00012,15.84437]
[1780326933074,35.48,71393.91,25.0,-0.82589,0.00012,15.76899]
[1780326934080,35.48,71380.66,25.0,-0.82745,0.00012,15.67593]
[1780326934804,35.48,71380.66,25.0,-0.82745,0.00012,15.67593]
[1780326934972,35.48,71380.66,25.0,-0.82745,0.00012,15.67593]
[1780326935087,35.48,71375.55,25.0,-0.82806,0.00012,15.63991]
[1780326936094,35.48,71374.98,25.0,-0.82812,0.00012,15.6358]
[1780326937101,35.48,71372.35,25.0,-0.82843,0.00012,15.61724]
[1780326938108,35.48,71371.36,25.0,-0.82855,0.00012,15.61021]
[1780326939115,35.48,71369.98,25.0,-0.82871,0.00012,15.60046]
[1780326941129,35.48,71371.41,25.0,-0.82855,0.00012,15.61041]
[1780326942136,35.47,71376.57,25.0,-0.82794,0.00012,15.64658]
[1780326943143,35.47,71380.21,25.0,-0.82752,0.00012,15.67207]
[1780326944149,35.47,71382.04,25.0,-0.82731,0.00012,15.68481]
[1780326947170,35.47,71381.16,25.0,-0.82742,0.00012,15.6782]
[1780326952207,35.47,71380.92,25.0,-0.82746,0.00012,15.67579]
[1780326955228,35.47,71380.09,25.0,-0.82756,0.00012,15.66955]
[1780326958248,35.47,71378.71,25.0,-0.82773,0.00012,15.65945]
[1780326960264,35.47,71381.12,25.0,-0.82745,0.00012,15.67612]
[1780326962278,35.47,71376.51,25.0,-0.828,0.00012,15.64348]
[1780326963286,35.47,71372.32,25.0,-0.82849,0.00012,15.61392]
[1780326964294,35.47,71364.38,25.0,-0.82942,0.00012,15.55805]
[1780326965302,35.47,71359.72,25.0,-0.82996,0.00012,15.52526]
[1780326966317,35.47,71359.25,25.0,-0.83002,0.00012,15.52197]
[1780326967324,35.47,71359.39,25.0,-0.83,0.00012,15.52289]
[1780326968331,35.47,71359.97,25.0,-0.82994,0.00012,15.52684]
[1780326969338,35.47,71357.78,25.0,-0.83019,0.00012,15.51133]
[1780326971352,35.47,71355.15,25.0,-0.8305,0.00012,15.49275]
[1780326972359,35.47,71347.28,25.0,-0.83141,0.00012,15.43735]
[1780326973366,35.47,71339.58,25.0,-0.83231,0.00012,15.38287]
[1780326974373,35.47,71336.18,25.0,-0.8327,0.00012,15.3589]
[1780326975380,35.47,71333.84,25.0,-0.83297,0.00012,15.34241]
[1780326976387,35.47,71331.04,25.0,-0.8333,0.00011,15.3227]
[1780326977394,35.47,71326.97,25.0,-0.83376,0.00011,15.29404]
[1780326980415,35.47,71322.96,25.0,-0.83422,0.00011,15.26587]
[1780326985450,35.47,71324.26,25.0,-0.83407,0.00011,15.27515]
[1780326990489,35.47,71322.53,25.0,-0.83427,0.00011,15.2631]
[1780326991495,35.47,71316.23,25.0,-0.83502,0.00011,15.21478]
[1780326992994,35.47,71316.23,25.0,-0.83502,0.00011,15.21478]
[1780326993033,35.47,71313.49,25.0,-0.83534,0.00011,15.19543]
[1780326993510,35.46,71307.65,25.0,-0.836,0.00011,15.1542]
[1780326994517,35.46,71305.17,25.0,-0.83629,0.00011,15.13676]
[1780326996531,35.46,71300.4,25.0,-0.83683,0.00011,15.10316]
[1780326997538,35.46,71296.96,25.0,-0.83722,0.00011,15.07894]
[1780327000559,35.46,71294.16,25.0,-0.83754,0.00011,15.05926]
[1780327003273,35.46,71294.78,25.0,-0.83746,0.00011,15.06365]
[1780327003627,35.47,71306.44,25.0,-0.83614,0.00011,15.14581]
[1780327004587,35.46,71311.0,25.0,-0.83563,0.00011,15.17709]
[1780327010270,35.46,71310.15,25.0,-0.83573,0.00011,15.17101]
[1780327010273,35.46,71309.01,25.0,-0.83586,0.00011,15.16288]
[1780327010631,35.46,71300.65,25.0,-0.83682,0.00011,15.10398]
[1780327011638,35.46,71297.65,25.0,-0.83716,0.00011,15.08285]
[1780327013653,35.46,71295.03,25.0,-0.83745,0.00011,15.06443]
[1780327018688,35.46,71296.79,25.0,-0.83725,0.00011,15.07692]
[1780327019695,35.46,71299.15,25.0,-0.83698,0.00011,15.09352]
[1780327021710,35.46,71304.13,25.0,-0.83642,0.00011,15.12849]
[1780327023724,35.46,71307.48,25.0,-0.83604,0.00011,15.1519]
[1780327028760,35.46,71308.54,25.0,-0.83593,0.00011,15.15887]
[1780327029964,35.46,71308.54,25.0,-0.83593,0.00011,15.15887]
[1780327030013,35.46,71312.01,25.0,-0.83554,0.00011,15.18316]
[1780327032982,35.46,71314.0,25.0,-0.83531,0.00011,15.19706]
[1780327033688,35.46,71314.73,25.0,-0.83523,0.00011,15.20213]
[1780327034030,35.46,71314.73,25.0,-0.83523,0.00011,15.20213]
[1780327034087,35.46,71309.85,25.0,-0.83579,0.00011,15.16764]
[1780327034801,35.46,71303.07,25.0,-0.83656,0.00011,15.11983]
[1780327035793,35.46,71303.07,25.0,-0.83656,0.00011,15.11983]
[1780327035808,35.46,71305.69,25.0,-0.83626,0.00011,15.1382]
[1780327036815,35.46,71309.0,25.0,-0.83589,0.00011,15.16149]
[1780327040844,35.46,71313.57,25.0,-0.83537,0.00011,15.19351]
[1780327041851,35.46,71317.48,25.0,-0.83492,0.00011,15.22096]
[1780327042368,35.46,71317.48,25.0,-0.83492,0.00011,15.22096]
[1780327042715,35.46,71317.48,25.0,-0.83492,0.00011,15.22096]
[1780327042858,35.46,71312.13,25.0,-0.83554,0.00011,15.18324]
[1780327045208,35.46,71311.66,25.0,-0.8356,0.00011,15.17955]
[1780327045237,35.46,71310.97,25.0,-0.83568,0.00011,15.17436]
[1780327047893,35.46,71308.31,25.0,-0.83599,0.00011,15.15528]
[1780327050914,35.46,71313.13,25.0,-0.83545,0.00011,15.18885]
[1780327051921,35.46,71308.04,25.0,-0.83606,0.00011,15.14901]
[1780327052928,35.45,71299.96,25.0,-0.83698,0.00011,15.09207]
[1780327053934,35.45,71296.94,25.0,-0.83732,0.00011,15.0708]
[1780327055949,35.45,71293.81,25.0,-0.83768,0.00011,15.04877]
[1780327056984,35.45,71293.81,25.0,-0.83768,0.00011,15.04877]
[1780327056990,35.45,71293.81,25.0,-0.83768,0.00011,15.04877]
[1780327057078,35.46,71291.32,25.0,-0.83795,0.00011,15.03156]
[1780327057963,35.45,71290.15,25.0,-0.83811,0.00011,15.02192]
[1780327058970,35.45,71290.3,25.0,-0.83811,0.00011,15.0217]
[1780327059977,35.45,71290.35,25.0,-0.83813,0.00011,15.0208]
[1780327060988,35.44,71291.66,25.0,-0.838,0.00011,15.02877]
[1780327062160,35.44,71294.6,25.0,-0.83767,0.00011,15.04933]
[1780327063002,35.44,71298.23,25.0,-0.83726,0.00011,15.0749]
[1780327064011,35.44,71302.45,25.0,-0.83678,0.00011,15.10459]
[1780327065016,35.44,71303.52,25.0,-0.83666,0.00011,15.11208]
[1780327067140,35.44,71304.12,25.0,-0.83659,0.00011,15.11619]
[1780327069044,35.44,71305.0,25.0,-0.83649,0.00011,15.12225]
[1780327074082,35.44,71303.32,25.0,-0.83669,0.00011,15.11005]
[1780327075086,35.44,71302.47,25.0,-0.83679,0.00011,15.10401]
[1780327078317,35.44,71302.54,25.0,-0.83678,0.00011,15.1044]
[1780327078106,35.44,71301.68,25.0,-0.83688,0.00011,15.09829]
[1780327078834,35.44,71301.68,25.0,-0.83688,0.00011,15.09829]
[1780327079120,35.44,71252.65,25.0,-0.84239,0.00011,14.75325]
[1780327080131,35.44,71247.92,25.0,-0.8429,0.00011,14.72031]
[1780327080848,35.44,71247.92,25.0,-0.8429,0.00011,14.72031]
[1780327081134,35.44,71261.58,25.0,-0.84138,0.00011,14.81659]
[1780327082276,35.44,71269.13,25.0,-0.84054,0.00011,14.86957]
[1780327083272,35.44,71269.13,25.0,-0.84054,0.00011,14.86957]
[1780327083370,35.44,71271.55,25.0,-0.84027,0.00011,14.88658]
[1780327084291,35.44,71271.55,25.0,-0.84027,0.00011,14.88658]
[1780327084333,35.44,71259.12,25.0,-0.84166,0.00011,14.79889]
[1780327085162,35.44,71252.62,25.0,-0.84239,0.00011,14.75305]
[1780327086310,35.44,71246.75,25.0,-0.84304,0.00011,14.71171]
[1780327087288,35.44,71241.85,25.0,-0.84358,0.00011,14.67724]
[1780327088370,35.44,71239.23,25.0,-0.84387,0.00011,14.65886]
[1780327089193,35.44,71193.29,25.0,-0.84889,0.00011,14.33607]
[1780327090141,35.44,71193.29,25.0,-0.84889,0.00011,14.33607]
[1780327090199,35.44,71178.0,25.0,-0.85052,0.00011,14.22926]
[1780327091223,35.44,71178.0,25.0,-0.85052,0.00011,14.22926]
[1780327091305,35.44,71178.0,25.0,-0.85052,0.00011,14.22926]
[1780327091402,35.44,71176.7,25.0,-0.85066,0.00011,14.22013]
[1780327092455,35.44,71174.95,25.0,-0.85085,0.00011,14.20786]
[1780327093649,35.44,71174.95,25.0,-0.85085,0.00011,14.20786]
[1780327093243,35.44,71172.77,25.0,-0.85108,0.00011,14.19278]
[1780327094362,35.44,71162.78,25.0,-0.85214,0.00011,14.12297]
[1780327094760,35.44,71162.78,25.0,-0.85214,0.00011,14.12297]
[1780327095006,35.44,71162.78,25.0,-0.85214,0.00011,14.12297]
[1780327095259,35.44,71166.06,25.0,-0.85179,0.00011,14.14597]
[1780327096438,35.44,71166.06,25.0,-0.85179,0.00011,14.14597]
[1780327097283,35.45,71167.45,25.0,-0.8516,0.00011,14.15844]
[1780327098860,35.45,71167.21,25.0,-0.85163,0.00011,14.15686]
[1780327099297,35.45,71153.03,25.0,-0.85314,0.00011,14.05752]
[1780327100304,35.45,71148.56,25.0,-0.85361,0.00011,14.02635]
[1780327101312,35.45,71154.16,25.0,-0.85301,0.00011,14.0656]
[1780327102318,35.45,71147.25,25.0,-0.85374,0.00011,14.01743]
[1780327103326,35.45,71143.96,25.0,-0.85409,0.00011,13.9944]
[1780327104333,35.45,71159.24,25.0,-0.85246,0.00011,14.1022]
[1780327104679,35.45,71159.24,25.0,-0.85246,0.00011,14.1022]
[1780327105340,35.46,71169.86,25.0,-0.85128,0.00011,14.17934]
[1780327106347,35.46,71171.26,25.0,-0.85113,0.00011,14.18927]
[1780327107354,35.46,71163.0,25.0,-0.85201,0.00011,14.13139]
[1780327112389,35.46,71164.57,25.0,-0.85187,0.00011,14.1391]
[1780327113396,35.46,71168.05,25.0,-0.8515,0.00011,14.16357]
[1780327115410,35.46,71172.41,25.0,-0.85103,0.00011,14.19425]
[1780327116417,35.46,71175.17,25.0,-0.85073,0.00011,14.21395]
[1780327117424,35.46,71168.53,25.0,-0.85144,0.00011,14.16739]
[1780327118431,35.46,71165.38,25.0,-0.85177,0.00011,14.14529]
[1780327120312,35.46,71164.19,25.0,-0.8519,0.00011,14.13728]
[1780327120460,35.46,71158.22,25.0,-0.85252,0.00011,14.09606]
[1780327121456,35.46,71151.03,25.0,-0.85329,0.00011,14.04559]
[1780327123470,35.46,71145.25,25.0,-0.8539,0.00011,14.00527]
[1780327124477,35.46,71148.78,25.0,-0.85352,0.00011,14.03001]
[1780327125484,35.46,71153.72,25.0,-0.853,0.00011,14.0647]
[1780327126490,35.46,71150.06,25.0,-0.85339,0.00011,14.03912]
[1780327127497,35.46,71147.7,25.0,-0.85363,0.00011,14.02259]
[1780327132533,35.46,71145.55,25.0,-0.85386,0.00011,14.00777]
[1780327134547,35.46,71152.11,25.0,-0.85316,0.00011,14.05384]
[1780327135557,35.47,71158.78,25.0,-0.85242,0.00011,14.10243]
[1780327137441,35.47,71158.78,25.0,-0.85242,0.00011,14.10243]
[1780327138152,35.47,71172.91,25.0,-0.8509,0.00011,14.20254]
[1780327139404,35.47,71179.03,25.0,-0.85024,0.00011,14.24564]
[1780327139587,35.47,71183.79,25.0,-0.84973,0.00011,14.27915]
[1780327141602,35.47,71186.7,25.0,-0.84942,0.00011,14.29929]
[1780327142608,35.47,71187.96,25.0,-0.84929,0.00011,14.30796]
[1780327143615,35.47,71189.87,25.0,-0.84908,0.00011,14.3214]
[1780327144622,35.47,71190.38,25.0,-0.84902,0.00011,14.325]
[1780327145629,35.47,71189.92,25.0,-0.84908,0.00011,14.32157]
[1780327146636,35.47,71190.65,25.0,-0.849,0.00011,14.3265]
[1780327148279,35.47,71201.55,25.0,-0.84782,0.00011,14.40304]
[1780327148651,35.47,71205.14,25.0,-0.84745,0.00011,14.42728]
[1780327150477,35.47,71200.44,25.0,-0.84796,0.00011,14.39415]
[1780327150665,35.47,71197.48,25.0,-0.84829,0.00011,14.3725]
[1780327152679,35.46,71200.26,25.0,-0.84801,0.00011,14.39082]
[1780327153686,35.46,71202.26,25.0,-0.8478,0.00011,14.40477]
[1780327154693,35.46,71201.79,25.0,-0.84785,0.00011,14.40137]
[1780327156707,35.46,71203.59,25.0,-0.84766,0.00011,14.41379]
[1780327157714,35.46,71206.87,25.0,-0.8473,0.00011,14.4367]
[1780327158721,35.46,71208.92,25.0,-0.84708,0.00011,14.45095]
[1780327159754,35.46,71208.92,25.0,-0.84708,0.00011,14.45095]
[1780327160839,35.46,71209.33,25.0,-0.84704,0.00011,14.45366]
[1780327160891,35.46,71209.55,25.0,-0.84702,0.00011,14.45504]
[1780327161742,35.46,71216.96,25.0,-0.84621,0.00011,14.50691]
[1780327162585,35.46,71216.96,25.0,-0.84621,0.00011,14.50691]
[1780327162660,35.46,71216.96,25.0,-0.84621,0.00011,14.50691]
[1780327162909,35.46,71216.96,25.0,-0.84621,0.00011,14.50691]
[1780327163006,35.46,71220.61,25.0,-0.84582,0.00011,14.53231]
[1780327163766,35.46,71230.45,25.0,-0.84474,0.00011,14.60139]
[1780327164772,35.46,71232.26,25.0,-0.84454,0.00011,14.61397]
[1780327165778,35.46,71231.1,25.0,-0.84467,0.00011,14.60565]
[1780327167793,35.46,71226.99,25.0,-0.84513,0.00011,14.57625]
[1780327168800,35.46,71223.31,25.0,-0.84554,0.00011,14.55006]
[1780327169807,35.46,71222.55,25.0,-0.84563,0.00011,14.54443]
[1780327170814,35.46,71219.31,25.0,-0.84598,0.00011,14.52159]
[1780327171821,35.46,71221.61,25.0,-0.84577,0.00011,14.53384]
[1780327172828,35.46,71221.1,25.0,-0.84582,0.00011,14.53019]
[1780327173835,35.46,71221.33,25.0,-0.8458,0.00011,14.53176]
[1780327174842,35.46,71222.06,25.0,-0.84572,0.00011,14.53684]
[1780327175849,35.46,71225.77,25.0,-0.84531,0.00011,14.56285]
[1780327176856,35.46,71227.55,25.0,-0.84512,0.00011,14.57527]
[1780327177863,35.46,71224.6,25.0,-0.84544,0.00011,14.55444]
[1780327178799,35.46,71224.6,25.0,-0.84544,0.00011,14.55444]
[1780327178870,35.45,71218.79,25.0,-0.84609,0.00011,14.51333]
[1780327179876,35.45,71210.51,25.0,-0.84699,0.00011,14.45492]
[1780327181257,35.45,71208.9,25.0,-0.84717,0.00011,14.44346]
[1780327186926,35.45,71205.4,25.0,-0.84756,0.00011,14.41802]
[1780327191961,35.45,71205.41,25.0,-0.84757,0.00011,14.41755]
[1780327193976,35.45,71202.03,25.0,-0.84794,0.00011,14.3936]
[1780327195373,35.45,71192.8,25.0,-0.84894,0.00011,14.32872]
[1780327195991,35.45,71192.77,25.0,-0.84895,0.00011,14.32855]
[1780327199540,35.45,71193.03,25.0,-0.84895,0.00011,14.32835]
[1780327200488,35.44,71163.5,25.0,-0.85212,0.00011,14.12077]
[1780327200799,35.44,71163.5,25.0,-0.85212,0.00011,14.12077]
[1780327201461,35.44,71163.5,25.0,-0.85212,0.00011,14.12077]
[1780327201478,35.44,71156.43,25.0,-0.85288,0.00011,14.07121]
[1780327201658,35.44,71156.43,25.0,-0.85288,0.00011,14.07121]
[1780327202117,35.44,71166.61,25.0,-0.85179,0.00011,14.14264]
[1780327203505,35.44,71166.61,25.0,-0.85179,0.00011,14.14264]
[1780327203956,35.44,71166.18,25.0,-0.85184,0.00011,14.13978]
[1780327204112,35.44,71164.56,25.0,-0.85201,0.00011,14.12835]
[1780327204970,35.44,71164.56,25.0,-0.85201,0.00011,14.12835]
[1780327205119,35.44,71153.26,25.0,-0.85321,0.00011,14.04914]
[1780327206126,35.44,71147.1,25.0,-0.85386,0.00011,14.00597]
[1780327206872,35.44,71147.1,25.0,-0.85386,0.00011,14.00597]
[1780327206954,35.44,71147.1,25.0,-0.85386,0.00011,14.00597]
[1780327207057,35.44,71147.1,25.0,-0.85386,0.00011,14.00597]
[1780327207133,35.44,71137.29,25.0,-0.8549,0.00011,13.93738]
[1780327208141,35.45,71127.66,25.0,-0.8559,0.0001,13.87019]
[1780327209302,35.45,71127.66,25.0,-0.8559,0.0001,13.87019]
[1780327209409,35.45,71125.13,25.0,-0.85617,0.0001,13.85278]
[1780327210505,35.45,71125.13,25.0,-0.85617,0.0001,13.85278]
[1780327210572,35.45,71122.54,25.0,-0.85644,0.0001,13.83464]
[1780327211076,35.45,71122.54,25.0,-0.85644,0.0001,13.83464]
[1780327211162,35.45,71122.07,25.0,-0.85648,0.0001,13.83158]
[1780327212404,35.45,71123.0,25.0,-0.85638,0.0001,13.83831]
[1780327213255,35.45,71123.0,25.0,-0.85638,0.0001,13.83831]
[1780327213518,35.45,71127.12,25.0,-0.85595,0.0001,13.86735]
[1780327214186,35.45,71128.37,25.0,-0.85581,0.0001,13.87627]
[1780327215290,35.45,71128.37,25.0,-0.85581,0.0001,13.87627]
[1780327215346,35.45,71135.15,25.0,-0.8551,0.00011,13.92371]
[1780327216198,35.45,71136.88,25.0,-0.85492,0.00011,13.93608]
[1780327218371,35.45,71140.09,25.0,-0.85457,0.00011,13.95871]
[1780327219219,35.45,71145.68,25.0,-0.85398,0.00011,13.9979]
[1780327220226,35.45,71155.81,25.0,-0.85291,0.00011,14.06886]
[1780327221233,35.45,71163.08,25.0,-0.85214,0.00011,14.11971]
[1780327222240,35.45,71168.52,25.0,-0.85156,0.00011,14.15768]
[1780327223247,35.45,71171.82,25.0,-0.85121,0.00011,14.1806]
[1780327224254,35.45,71174.22,25.0,-0.85096,0.00011,14.19717]
[1780327225423,35.45,71174.22,25.0,-0.85096,0.00011,14.19717]
[1780327225513,35.45,71179.49,25.0,-0.8504,0.00011,14.23387]
[1780327226268,35.45,71185.54,25.0,-0.84975,0.00011,14.276]
[1780327227276,35.45,71188.78,25.0,-0.84941,0.00011,14.29858]
[1780327228282,35.44,71189.78,25.0,-0.8493,0.00011,14.30541]
[1780327229289,35.44,71188.49,25.0,-0.84944,0.00011,14.29616]
[1780327230295,35.44,71186.84,25.0,-0.84963,0.00011,14.2844]
[1780327231303,35.44,71184.21,25.0,-0.84994,0.00011,14.2619]
[1780327235332,35.44,71192.37,25.0,-0.84908,0.00011,14.31841]
[1780327236338,35.44,71192.24,25.0,-0.84909,0.00011,14.31749]
[1780327237346,35.44,71189.32,25.0,-0.84941,0.00011,14.29695]
[1780327238353,35.44,71194.37,25.0,-0.84886,0.00011,14.33239]
[1780327239082,35.44,71194.37,25.0,-0.84886,0.00011,14.33239]
[1780327239360,35.44,71200.56,25.0,-0.84819,0.00011,14.3758]
[1780327241374,35.44,71202.81,25.0,-0.84795,0.00011,14.39134]
[1780327242382,35.44,71205.96,25.0,-0.84761,0.00011,14.41332]
[1780327244396,35.44,71211.48,25.0,-0.84702,0.00011,14.45174]
[1780327246274,35.44,71213.54,25.0,-0.8468,0.00011,14.46599]
[1780327246410,35.44,71216.23,25.0,-0.84651,0.00011,14.48465]
[1780327247417,35.44,71217.77,25.0,-0.84634,0.00011,14.49521]
[1780327248424,35.44,71220.58,25.0,-0.84604,0.00011,14.51468]
[1780327249431,35.44,71219.83,25.0,-0.84613,0.00011,14.50911]
[1780327251445,35.44,71218.92,25.0,-0.84624,0.00011,14.50213]
[1780327252452,35.43,71215.48,25.0,-0.84662,0.00011,14.47767]
[1780327256480,35.43,71212.42,25.0,-0.84698,0.00011,14.45452]
[1780327257487,35.43,71210.96,25.0,-0.84714,0.00011,14.44389]
[1780327258494,35.43,71209.96,25.0,-0.84726,0.00011,14.4365]
[1780327259501,35.43,71206.4,25.0,-0.84765,0.00011,14.41113]
[1780327260508,35.43,71197.31,25.0,-0.84864,0.00011,14.34695]
[1780327261515,35.42,71181.74,25.0,-0.85035,0.00011,14.23532]
[1780327262522,35.42,71173.97,25.0,-0.85119,0.00011,14.18047]
[1780327263529,35.42,71181.45,25.0,-0.85043,0.00011,14.23069]
[1780327264536,35.42,71186.14,25.0,-0.84993,0.00011,14.26333]
[1780327265543,35.42,71188.46,25.0,-0.84968,0.00011,14.2793]
[1780327266550,35.41,71187.77,25.0,-0.84976,0.00011,14.27411]
[1780327267557,35.41,71188.13,25.0,-0.84973,0.00011,14.2763]
[1780327268564,35.41,71184.98,25.0,-0.85007,0.00011,14.25384]
[1780327269570,35.41,71189.53,25.0,-0.84959,0.00011,14.28549]
[1780327270578,35.41,71197.47,25.0,-0.84874,0.00011,14.34093]
[1780327271585,35.41,71198.78,25.0,-0.8486,0.00011,14.34991]
[1780327272593,35.41,71200.06,25.0,-0.84846,0.00011,14.35867]
[1780327273600,35.41,71201.53,25.0,-0.84831,0.00011,14.36876]
[1780327274608,35.41,71202.83,25.0,-0.84817,0.00011,14.37764]
[1780327275615,35.41,71211.81,25.0,-0.8472,0.00011,14.44051]
[1780327276625,35.41,71215.92,25.0,-0.84675,0.00011,14.46928]
[1780327277631,35.41,71217.23,25.0,-0.84661,0.00011,14.47831]
[1780327278638,35.41,71218.08,25.0,-0.84652,0.00011,14.4841]
[1780327279645,35.41,71219.99,25.0,-0.84632,0.00011,14.49734]
[1780327280652,35.41,71221.12,25.0,-0.8462,0.00011,14.50508]
[1780327282566,35.41,71221.12,25.0,-0.8462,0.00011,14.50508]
[1780327282618,35.41,71221.12,25.0,-0.8462,0.00011,14.50508]
[1780327282616,35.41,71221.8,25.0,-0.84613,0.00011,14.50942]
[1780327283227,35.41,71221.8,25.0,-0.84613,0.00011,14.50942]
[1780327283252,35.41,71221.82,25.0,-0.84613,0.00011,14.50956]
[1780327283673,35.41,71223.18,25.0,-0.84598,0.00011,14.5189]
[1780327284681,35.41,71224.88,25.0,-0.8458,0.00011,14.53062]
[1780327285688,35.4,71223.16,25.0,-0.84599,0.00011,14.51827]
[1780327288019,35.4,71221.14,25.0,-0.84622,0.00011,14.50358]
[1780327288710,35.4,71216.28,25.0,-0.84675,0.00011,14.46917]
[1780327289717,35.4,71213.4,25.0,-0.84707,0.00011,14.44874]
[1780327290724,35.4,71212.18,25.0,-0.84721,0.00011,14.44001]
[1780327293745,35.4,71207.77,25.0,-0.84773,0.00011,14.40409]
[1780327295578,35.4,71201.07,25.0,-0.84847,0.00011,14.35646]
[1780327295759,35.4,71191.69,25.0,-0.84949,0.00011,14.29052]
[1780327297425,35.4,71191.69,25.0,-0.84949,0.00011,14.29052]
[1780327297458,35.4,71190.67,25.0,-0.8496,0.00011,14.28308]
[1780327297773,35.4,71188.94,25.0,-0.84979,0.00011,14.27092]
[1780327298780,35.4,71185.87,25.0,-0.85012,0.00011,14.24903]
[1780327301226,35.4,71185.47,25.0,-0.85017,0.00011,14.24593]
[1780327301309,35.4,71187.61,25.0,-0.84995,0.00011,14.26038]
[1780327301801,35.4,71192.13,25.0,-0.84946,0.00011,14.29215]
[1780327302840,35.4,71192.13,25.0,-0.84946,0.00011,14.29215]
[1780327303227,35.4,71192.13,25.0,-0.84946,0.00011,14.29215]
[1780327303262,35.39,71195.07,25.0,-0.84915,0.00011,14.3123]
[1780327303815,35.39,71193.66,25.0,-0.8493,0.00011,14.30238]
[1780327304821,35.39,71193.97,25.0,-0.84927,0.00011,14.30441]
[1780327306836,35.39,71194.64,25.0,-0.84921,0.00011,14.3088]
[1780327308850,35.39,71194.3,25.0,-0.84925,0.00011,14.30608]
[1780327309856,35.39,71193.75,25.0,-0.84931,0.00011,14.30206]
[1780327312139,35.39,71194.02,25.0,-0.84928,0.00011,14.3038]
[1780327313222,35.39,71194.17,25.0,-0.84927,0.00011,14.30454]
[1780327313229,35.39,71194.17,25.0,-0.84927,0.00011,14.30454]
[1780327313280,35.39,71194.17,25.0,-0.84927,0.00011,14.30454]
[1780327313382,35.39,71190.36,25.0,-0.84969,0.00011,14.27741]
[1780327313885,35.39,71187.62,25.0,-0.84998,0.00011,14.25815]
[1780327314892,35.39,71187.01,25.0,-0.85005,0.00011,14.25354]
[1780327316906,35.39,71187.66,25.0,-0.84999,0.00011,14.25748]
[1780327320934,35.39,71187.75,25.0,-0.85001,0.00011,14.25684]
[1780327321941,35.38,71187.18,25.0,-0.85007,0.00011,14.25251]
[1780327322958,35.38,71186.84,25.0,-0.85011,0.00011,14.2498]
[1780327323965,35.38,71188.77,25.0,-0.84991,0.00011,14.26306]
[1780327324983,35.38,71187.76,25.0,-0.85002,0.00011,14.25565]
[1780327325983,35.38,71188.09,25.0,-0.84999,0.00011,14.25764]
[1780327326990,35.38,71187.66,25.0,-0.85004,0.00011,14.2543]
[1780327329004,35.38,71188.43,25.0,-0.84997,0.00011,14.25908]
[1780327330012,35.38,71188.6,25.0,-0.84996,0.00011,14.25996]
[1780327331020,35.38,71184.77,25.0,-0.85038,0.00011,14.23271]
[1780327332341,35.38,71184.77,25.0,-0.85038,0.00011,14.23271]
[1780327332356,35.38,71170.49,25.0,-0.85192,0.00011,14.13175]
[1780327334585,35.38,71168.46,25.0,-0.85213,0.00011,14.11749]
[1780327334638,35.38,71166.32,25.0,-0.85237,0.00011,14.10219]
[1780327340090,35.37,71166.41,25.0,-0.85236,0.00011,14.10233]
[1780327345125,35.37,71165.95,25.0,-0.85242,0.00011,14.09859]
[1780327350160,35.37,71164.02,25.0,-0.85263,0.00011,14.08458]
[1780327352174,35.37,71173.27,25.0,-0.85168,0.00011,14.14545]
[1780327353184,35.37,71178.23,25.0,-0.85115,0.00011,14.18015]
[1780327354191,35.37,71180.73,25.0,-0.85089,0.00011,14.19772]
[1780327356205,35.37,71183.79,25.0,-0.85056,0.00011,14.21881]
[1780327357212,35.37,71189.07,25.0,-0.85,0.00011,14.25546]
[1780327358219,35.37,71191.23,25.0,-0.84977,0.00011,14.27036]
[1780327359226,35.36,71194.33,25.0,-0.84949,0.00011,14.28901]
[1780327360233,35.35,71198.96,25.0,-0.84904,0.00011,14.31819]
[1780327361240,35.35,71202.43,25.0,-0.84873,0.00011,14.33886]
[1780327362247,35.35,71206.06,25.0,-0.84833,0.00011,14.36423]
[1780327365268,35.34,71203.95,25.0,-0.84857,0.00011,14.3487]
[1780327366275,35.34,71201.49,25.0,-0.84885,0.00011,14.33096]
[1780327367282,35.34,71194.23,25.0,-0.84964,0.00011,14.27946]
[1780327368289,35.34,71189.78,25.0,-0.85012,0.00011,14.24782]
[1780327369296,35.34,71187.72,25.0,-0.85035,0.00011,14.23305]
[1780327370303,35.34,71180.87,25.0,-0.85109,0.00011,14.1846]
[1780327371310,35.34,71177.34,25.0,-0.85147,0.00011,14.15958]
[1780327372317,35.34,71174.53,25.0,-0.85178,0.00011,14.13967]
[1780327377353,35.34,71173.38,25.0,-0.85191,0.00011,14.13098]
[1780327381381,35.34,71169.4,25.0,-0.85234,0.00011,14.10258]
[1780327382228,35.34,71169.4,25.0,-0.85234,0.00011,14.10258]
[1780327382387,35.34,71159.05,25.0,-0.85345,0.00011,14.02976]
[1780327383395,35.34,71155.18,25.0,-0.85386,0.00011,14.00261]
[1780327384402,35.34,71150.9,25.0,-0.85431,0.00011,13.9724]
[1780327385447,35.34,71138.51,25.0,-0.85562,0.00011,13.88531]
[1780327386332,35.34,71138.51,25.0,-0.85562,0.00011,13.88531]
[1780327386480,35.34,71138.51,25.0,-0.85562,0.00011,13.88531]
[1780327386731,35.34,71138.51,25.0,-0.85562,0.00011,13.88531]
[1780327386602,35.34,71130.32,25.0,-0.85648,0.0001,13.82772]
[1780327387472,35.34,71130.08,25.0,-0.85651,0.0001,13.82596]
[1780327390369,35.34,71131.1,25.0,-0.85641,0.0001,13.83294]
[1780327392476,35.34,71129.51,25.0,-0.85658,0.0001,13.82161]
[1780327392631,35.34,71129.51,25.0,-0.85658,0.0001,13.82161]
[1780327392661,35.34,71112.34,25.0,-0.85837,0.0001,13.70117]
[1780327393288,35.34,71112.34,25.0,-0.85837,0.0001,13.70117]
[1780327393698,35.34,71104.02,25.0,-0.85923,0.0001,13.64298]
[1780327394525,35.34,71102.4,25.0,-0.8594,0.0001,13.6318]
[1780327396231,35.34,71101.85,25.0,-0.85945,0.0001,13.62813]
[1780327396539,35.34,71105.85,25.0,-0.85903,0.0001,13.65631]
[1780327397547,35.34,71110.14,25.0,-0.85859,0.0001,13.6865]
[1780327401668,35.34,71108.08,25.0,-0.8588,0.0001,13.67241]
[1780327402581,35.34,71111.97,25.0,-0.85839,0.0001,13.69989]
[1780327403588,35.34,71116.48,25.0,-0.8579,0.0001,13.73237]
[1780327404595,35.34,71120.5,25.0,-0.85749,0.0001,13.76058]
[1780327405602,35.34,71122.93,25.0,-0.85723,0.0001,13.77762]
[1780327406609,35.34,71127.22,25.0,-0.85678,0.0001,13.80767]
[1780327407616,35.34,71130.09,25.0,-0.85648,0.0001,13.82774]
[1780327408623,35.34,71133.38,25.0,-0.85614,0.00011,13.85073]
[1780327409630,35.34,71134.37,25.0,-0.85604,0.00011,13.85755]
[1780327412650,35.34,71130.1,25.0,-0.85652,0.0001,13.82335]
[1780327413735,35.34,71124.86,25.0,-0.85707,0.0001,13.78653]
[1780327414665,35.34,71115.44,25.0,-0.85806,0.0001,13.72048]
[1780327415672,35.34,71108.87,25.0,-0.85874,0.0001,13.67452]
[1780327416679,35.34,71106.15,25.0,-0.85902,0.0001,13.65561]
[1780327417686,35.34,71102.84,25.0,-0.85936,0.0001,13.63237]
[1780327419700,35.34,71099.7,25.0,-0.85969,0.0001,13.61032]
[1780327423728,35.34,71091.1,25.0,-0.86057,0.0001,13.55015]
[1780327424192,35.34,71091.1,25.0,-0.86057,0.0001,13.55015]
[1780327424593,35.34,71091.1,25.0,-0.86057,0.0001,13.55015]
[1780327424735,35.34,71088.14,25.0,-0.86088,0.0001,13.52947]
[1780327426749,35.34,71095.88,25.0,-0.86008,0.0001,13.5837]
[1780327427756,35.34,71097.28,25.0,-0.85994,0.0001,13.59347]
[1780327432791,35.34,71094.21,25.0,-0.86026,0.0001,13.57176]
[1780327436821,35.34,71090.94,25.0,-0.86059,0.0001,13.5488]
[1780327437828,35.34,71093.68,25.0,-0.86031,0.0001,13.56796]
[1780327438835,35.34,71096.67,25.0,-0.86001,0.0001,13.58884]
[1780327442863,35.34,71093.85,25.0,-0.8603,0.0001,13.56885]
[1780327443870,35.34,71102.48,25.0,-0.85941,0.0001,13.62919]
[1780327444877,35.34,71107.37,25.0,-0.8589,0.0001,13.66353]
[1780327446891,35.34,71105.3,25.0,-0.85911,0.0001,13.64915]
[1780327451926,35.34,71106.1,25.0,-0.85903,0.0001,13.6549]
[1780327456961,35.34,71103.59,25.0,-0.8593,0.0001,13.63652]
[1780327457968,35.34,71100.24,25.0,-0.85965,0.0001,13.61294]
[1780327458975,35.34,71097.96,25.0,-0.85989,0.0001,13.59689]
[1780327459982,35.34,71094.2,25.0,-0.86028,0.0001,13.57051]
[1780327463003,35.34,71097.37,25.0,-0.85995,0.0001,13.59258]
[1780327464014,35.34,71099.52,25.0,-0.85973,0.0001,13.60756]
[1780327467033,35.33,71095.44,25.0,-0.86015,0.0001,13.57874]
[1780327468041,35.33,71092.35,25.0,-0.86047,0.0001,13.55708]
[1780327470062,35.33,71094.45,25.0,-0.86026,0.0001,13.57173]
[1780327472076,35.33,71096.56,25.0,-0.86007,0.0001,13.58254]
[1780327478119,35.33,71096.93,25.0,-0.86004,0.0001,13.58476]
[1780327480133,35.33,71093.79,25.0,-0.86037,0.0001,13.56266]
[1780327482147,35.33,71090.86,25.0,-0.86067,0.0001,13.54207]
[1780327483154,35.33,71088.61,25.0,-0.8609,0.0001,13.52631]
[1780327486175,35.33,71086.58,25.0,-0.86111,0.0001,13.51214]
[1780327491210,35.33,71087.49,25.0,-0.86101,0.0001,13.51861]
[1780327492217,35.33,71084.82,25.0,-0.86129,0.0001,13.49996]
[1780327493208,35.33,71084.82,25.0,-0.86129,0.0001,13.49996]
[1780327494250,35.33,71083.81,25.0,-0.86139,0.0001,13.49293]
[1780327494291,35.33,71074.02,25.0,-0.86239,0.0001,13.42459]
[1780327495244,35.33,71064.95,25.0,-0.86332,0.0001,13.36122]
[1780327496251,35.33,71071.8,25.0,-0.86262,0.0001,13.40906]
[1780327496988,35.33,71071.8,25.0,-0.86262,0.0001,13.40906]
[1780327497258,35.33,71071.61,25.0,-0.86263,0.0001,13.40797]
[1780327498265,35.33,71065.95,25.0,-0.86321,0.0001,13.36864]
[1780327500977,35.34,71066.17,25.0,-0.86315,0.0001,13.37262]
[1780327501288,35.34,71066.42,25.0,-0.86312,0.0001,13.37459]
[1780327504612,35.34,71066.39,25.0,-0.86312,0.0001,13.37482]
[1780327504659,35.35,71075.21,25.0,-0.86218,0.0001,13.43865]
[1780327505247,35.35,71075.21,25.0,-0.86218,0.0001,13.43865]
[1780327505316,35.35,71079.88,25.0,-0.86171,0.0001,13.47126]
[1780327506564,35.35,71079.88,25.0,-0.86171,0.0001,13.47126]
[1780327506853,35.35,71079.88,25.0,-0.86171,0.0001,13.47126]
[1780327506591,35.35,71086.66,25.0,-0.86101,0.0001,13.51881]
[1780327507190,35.35,71086.66,25.0,-0.86101,0.0001,13.51881]
[1780327507330,35.35,71079.79,25.0,-0.86171,0.0001,13.47082]
[1780327509203,35.35,71078.18,25.0,-0.86188,0.0001,13.45964]
[1780327509441,35.35,71078.18,25.0,-0.86188,0.0001,13.45964]
[1780327509543,35.35,71072.1,25.0,-0.8625,0.0001,13.41727]
[1780327510563,35.35,71072.1,25.0,-0.8625,0.0001,13.41727]
[1780327510578,35.35,71060.19,25.0,-0.86371,0.0001,13.33421]
[1780327511042,35.35,71060.19,25.0,-0.86371,0.0001,13.33421]
[1780327511170,35.35,71060.19,25.0,-0.86371,0.0001,13.33421]
[1780327511364,35.35,71049.61,25.0,-0.86478,0.0001,13.2605]
[1780327512371,35.35,71045.71,25.0,-0.86516,0.0001,13.2337]
[1780327513268,35.35,71045.71,25.0,-0.86516,0.0001,13.2337]
[1780327513577,35.35,71045.71,25.0,-0.86516,0.0001,13.2337]
[1780327513979,35.35,71046.29,25.0,-0.8651,0.0001,13.23801]
[1780327514272,35.35,71046.29,25.0,-0.8651,0.0001,13.23801]
[1780327514395,35.35,71050.3,25.0,-0.8647,0.0001,13.26596]
[1780327516408,35.35,71048.13,25.0,-0.86492,0.0001,13.25082]
[1780327520604,35.35,71049.61,25.0,-0.86476,0.0001,13.26138]
[1780327520688,35.35,71052.92,25.0,-0.86443,0.0001,13.28465]
[1780327521443,35.35,71061.22,25.0,-0.86358,0.0001,13.34281]
[1780327522450,35.35,71062.38,25.0,-0.86346,0.0001,13.35113]
[1780327526478,35.36,71058.14,25.0,-0.86385,0.0001,13.32414]
[1780327526902,35.36,71058.14,25.0,-0.86385,0.0001,13.32414]
[1780327527485,35.36,71046.47,25.0,-0.86503,0.0001,13.24299]
[1780327528492,35.36,71042.56,25.0,-0.86542,0.0001,13.21601]
[1780327529584,35.36,71042.56,25.0,-0.86542,0.0001,13.21601]
[1780327529685,35.36,71044.69,25.0,-0.8652,0.0001,13.2311]
[1780327530506,35.36,71047.05,25.0,-0.86496,0.0001,13.24777]
[1780327532520,35.36,71042.97,25.0,-0.86539,0.0001,13.21599]
[1780327535547,35.36,71033.75,25.0,-0.86631,0.0001,13.15265]
[1780327536046,35.36,71033.75,25.0,-0.86631,0.0001,13.15265]
[1780327536551,35.36,71030.59,25.0,-0.86662,0.0001,13.13104]
[1780327538565,35.36,71034.6,25.0,-0.86621,0.0001,13.15963]
[1780327543403,35.37,71035.36,25.0,-0.86611,0.0001,13.1662]
[1780327543600,35.37,71042.71,25.0,-0.86537,0.0001,13.21762]
[1780327545614,35.37,71047.06,25.0,-0.86492,0.0001,13.24835]
[1780327549642,35.37,71037.31,25.0,-0.86589,0.0001,13.18136]
[1780327550648,35.37,71031.17,25.0,-0.8665,0.0001,13.13899]
[1780327553673,35.37,71036.54,25.0,-0.86595,0.0001,13.1774]
[1780327554679,35.37,71041.39,25.0,-0.86546,0.0001,13.21142]
[1780327556693,35.37,71044.75,25.0,-0.86511,0.0001,13.23532]
[1780327558706,35.37,71049.73,25.0,-0.8646,0.0001,13.27041]
[1780327560833,35.37,71052.75,25.0,-0.86429,0.0001,13.29176]
[1780327561728,35.38,71058.02,25.0,-0.86376,0.0001,13.32884]
[1780327562739,35.38,71062.01,25.0,-0.86335,0.0001,13.35696]
[1780327563322,35.38,71062.01,25.0,-0.86335,0.0001,13.35696]
[1780327563743,35.38,71069.92,25.0,-0.86254,0.0001,13.41238]
[1780327564756,35.38,71075.66,25.0,-0.86195,0.0001,13.45263]
[1780327565761,35.38,71082.06,25.0,-0.86129,0.0001,13.49757]
[1780327566764,35.38,71082.06,25.0,-0.86129,0.0001,13.49757]
[1780327566767,35.38,71084.21,25.0,-0.86107,0.0001,13.51279]
[1780327567774,35.38,71085.6,25.0,-0.86092,0.0001,13.52268]
[1780327569788,35.38,71086.86,25.0,-0.86079,0.0001,13.53183]
[1780327570795,35.38,71091.83,25.0,-0.86027,0.0001,13.5667]
[1780327571801,35.38,71096.23,25.0,-0.85982,0.0001,13.59756]
[1780327572809,35.38,71098.86,25.0,-0.85955,0.0001,13.61601]
[1780327573816,35.38,71101.62,25.0,-0.85926,0.0001,13.63535]
[1780327574824,35.38,71096.56,25.0,-0.85978,0.0001,13.6]
[1780327575830,35.38,71091.24,25.0,-0.86033,0.0001,13.5629]
[1780327576836,35.38,71090.07,25.0,-0.86045,0.0001,13.55486]
[1780327577844,35.38,71089.05,25.0,-0.86055,0.0001,13.54788]
[1780327579858,35.38,71089.42,25.0,-0.86051,0.0001,13.55077]
[1780327580865,35.38,71090.9,25.0,-0.86035,0.0001,13.56126]
[1780327581872,35.38,71094.86,25.0,-0.85994,0.0001,13.58907]
[1780327583886,35.38,71095.8,25.0,-0.85984,0.0001,13.59584]
[1780327587914,35.38,71095.13,25.0,-0.85991,0.0001,13.59154]
[1780327588921,35.38,71095.98,25.0,-0.85982,0.0001,13.59758]
[1780327589927,35.38,71097.15,25.0,-0.8597,0.0001,13.60585]
[1780327590935,35.38,71095.78,25.0,-0.85984,0.0001,13.59636]
[1780327592949,35.39,71090.99,25.0,-0.86036,0.0001,13.55924]
[1780327593957,35.39,71089.6,25.0,-0.8605,0.0001,13.54969]
[1780327594964,35.39,71088.87,25.0,-0.86057,0.0001,13.54476]
[1780327595970,35.39,71088.64,25.0,-0.86059,0.0001,13.54333]
[1780327597903,35.39,71084.24,25.0,-0.86104,0.0001,13.51265]
[1780327597985,35.39,71075.31,25.0,-0.86196,0.0001,13.45034]
[1780327598992,35.39,71071.79,25.0,-0.86232,0.0001,13.42575]
[1780327599999,35.39,71069.36,25.0,-0.86256,0.0001,13.4088]
[1780327605034,35.39,71067.11,25.0,-0.86279,0.0001,13.39315]
[1780327610912,35.39,71066.58,25.0,-0.86284,0.0001,13.39008]
[1780327611078,35.39,71044.72,25.0,-0.86504,0.0001,13.23811]
[1780327612975,35.39,71036.59,25.0,-0.86585,0.0001,13.18219]
[1780327613095,35.39,71040.52,25.0,-0.86546,0.0001,13.2095]
[1780327614344,35.39,71053.96,25.0,-0.8641,0.0001,13.30328]
[1780327615109,35.39,71059.41,25.0,-0.86355,0.0001,13.34138]
[1780327616116,35.39,71061.94,25.0,-0.86329,0.0001,13.35912]
[1780327617123,35.39,71057.7,25.0,-0.86372,0.0001,13.32968]
[1780327618130,35.39,71054.55,25.0,-0.86403,0.0001,13.30788]
[1780327619702,35.39,71043.55,25.0,-0.86514,0.0001,13.2318]
[1780327625179,35.39,71041.95,25.0,-0.86527,0.0001,13.2221]
[1780327627193,35.4,71039.56,25.0,-0.86551,0.0001,13.20605]
[1780327628200,35.4,71037.47,25.0,-0.86571,0.0001,13.19182]
[1780327629207,35.4,71042.8,25.0,-0.86517,0.0001,13.22918]
[1780327631221,35.4,71046.22,25.0,-0.86482,0.0001,13.25346]
[1780327634906,35.4,71047.26,25.0,-0.86471,0.0001,13.26112]
[1780327635148,35.4,71047.26,25.0,-0.8647,0.0001,13.26155]
[1780327635993,35.4,71055.43,25.0,-0.86388,0.0001,13.31852]
[1780327636256,35.4,71059.6,25.0,-0.86345,0.0001,13.34755]
[1780327638270,35.4,71062.05,25.0,-0.8632,0.0001,13.36503]
[1780327643305,35.4,71061.82,25.0,-0.86321,0.0001,13.3643]
[1780327645319,35.4,71057.98,25.0,-0.86359,0.0001,13.33819]
[1780327647333,35.41,71049.4,25.0,-0.86445,0.0001,13.27869]
[1780327648340,35.41,71045.63,25.0,-0.86483,0.0001,13.25261]
[1780327650354,35.41,71048.63,25.0,-0.86452,0.0001,13.27391]
[1780327651361,35.41,71053.67,25.0,-0.86404,0.0001,13.30535]
[1780327653375,35.41,71056.56,25.0,-0.86374,0.0001,13.32584]
[1780327655389,35.41,71066.98,25.0,-0.86268,0.0001,13.39871]
[1780327656396,35.41,71069.42,25.0,-0.86243,0.0001,13.41583]
[1780327657992,35.41,71069.42,25.0,-0.86243,0.0001,13.41583]
[1780327657403,35.41,71068.73,25.0,-0.8625,0.0001,13.41106]
[1780327662438,35.41,71069.09,25.0,-0.86245,0.0001,13.41458]
[1780327664451,35.41,71073.81,25.0,-0.86196,0.0001,13.44803]
[1780327665459,35.41,71076.26,25.0,-0.86171,0.0001,13.46538]
[1780327666466,35.41,71079.78,25.0,-0.86134,0.0001,13.49035]
[1780327669487,35.41,71086.22,25.0,-0.86068,0.0001,13.5356]
[1780327670494,35.42,71087.51,25.0,-0.86054,0.0001,13.54492]
[1780327671501,35.42,71086.81,25.0,-0.86061,0.0001,13.5402]
[1780327672508,35.42,71087.46,25.0,-0.86054,0.0001,13.5449]
[1780327673515,35.42,71093.82,25.0,-0.85988,0.0001,13.58945]
[1780327674670,35.42,71096.89,25.0,-0.85956,0.0001,13.61099]
[1780327676536,35.42,71097.94,25.0,-0.85945,0.0001,13.61846]
[1780327678550,35.42,71096.27,25.0,-0.85962,0.0001,13.60692]
[1780327679557,35.42,71097.82,25.0,-0.85946,0.0001,13.61781]
[1780327682578,35.42,71098.49,25.0,-0.85939,0.0001,13.62266]
[1780327683585,35.42,71100.49,25.0,-0.85918,0.0001,13.63667]
[1780327684592,35.42,71101.75,25.0,-0.85905,0.0001,13.6455]
[1780327685599,35.42,71105.25,25.0,-0.85869,0.0001,13.66997]
[1780327686606,35.42,71107.89,25.0,-0.85842,0.0001,13.6884]
[1780327687613,35.42,71106.16,25.0,-0.8586,0.0001,13.67627]
[1780327688620,35.42,71103.47,25.0,-0.85888,0.0001,13.65745]
[1780327689629,35.42,71097.85,25.0,-0.85946,0.0001,13.6182]
[1780327690636,35.42,71093.66,25.0,-0.85989,0.0001,13.58875]
[1780327691643,35.42,71086.6,25.0,-0.86062,0.0001,13.53914]
[1780327692651,35.42,71085.64,25.0,-0.86073,0.0001,13.53216]
[1780327694672,35.41,71075.53,25.0,-0.86177,0.0001,13.46113]
[1780327695679,35.41,71069.49,25.0,-0.86239,0.0001,13.41888]
[1780327696685,35.41,71060.49,25.0,-0.8633,0.0001,13.3561]
[1780327697332,35.41,71060.49,25.0,-0.8633,0.0001,13.3561]
[1780327697693,35.41,71055.97,25.0,-0.86376,0.0001,13.32463]
[1780327698700,35.41,71053.2,25.0,-0.86404,0.0001,13.30539]
[1780327701144,35.41,71052.52,25.0,-0.86411,0.0001,13.30079]
[1780327704563,35.41,71054.11,25.0,-0.86394,0.0001,13.31204]
[1780327704742,35.41,71051.41,25.0,-0.86422,0.0001,13.29331]
[1780327705749,35.41,71046.86,25.0,-0.86467,0.0001,13.26176]
[1780327707763,35.42,71042.46,25.0,-0.86511,0.0001,13.23144]
[1780327708770,35.42,71038.87,25.0,-0.86547,0.0001,13.20667]
[1780327709778,35.42,71043.47,25.0,-0.86501,0.0001,13.23883]
[1780327714812,35.42,71044.68,25.0,-0.8649,0.0001,13.24417]
[1780327716826,35.42,71041.15,25.0,-0.86525,0.0001,13.21994]
[1780327719848,35.42,71043.38,25.0,-0.86502,0.0001,13.23596]
[1780327721862,35.42,71046.03,25.0,-0.86475,0.0001,13.25467]
[1780327723876,35.42,71051.2,25.0,-0.86423,0.0001,13.29086]
[1780327724883,35.42,71054.48,25.0,-0.86389,0.0001,13.31375]
[1780327725890,35.42,71051.09,25.0,-0.86424,0.0001,13.29022]
[1780327726897,35.42,71039.46,25.0,-0.8654,0.0001,13.20948]
[1780327727904,35.42,71037.3,25.0,-0.86562,0.0001,13.19467]
[1780327732939,35.42,71036.74,25.0,-0.86566,0.0001,13.19181]
[1780327735960,35.43,71034.03,25.0,-0.86592,0.0001,13.17365]
[1780327737974,35.43,71031.41,25.0,-0.86618,0.0001,13.15596]
[1780327738981,35.43,71028.56,25.0,-0.86646,0.0001,13.13646]
[1780327740420,35.43,71027.11,25.0,-0.8666,0.0001,13.1267]
[1780327740995,35.43,71016.48,25.0,-0.86765,0.0001,13.05334]
[1780327742002,35.43,71011.54,25.0,-0.86814,0.0001,13.01931]
[1780327742918,35.43,71011.54,25.0,-0.86814,0.0001,13.01931]
[1780327743009,35.43,71005.92,25.0,-0.86869,0.0001,12.98065]
[1780327744213,35.43,71004.34,25.0,-0.86884,0.0001,12.97]
[1780327744242,35.43,71004.34,25.0,-0.86884,0.0001,12.97]
[1780327744324,35.43,71004.34,25.0,-0.86884,0.0001,12.97]
[1780327745028,35.43,71002.09,25.0,-0.86906,0.0001,12.95474]
[1780327747041,35.43,71007.19,25.0,-0.86854,0.0001,12.99065]
[1780327747185,35.43,71007.19,25.0,-0.86854,0.0001,12.99065]
[1780327748048,35.43,71010.11,25.0,-0.86825,0.0001,13.01112]
[1780327749055,35.43,71015.32,25.0,-0.86773,0.0001,13.04742]
[1780327749352,35.43,71015.32,25.0,-0.86773,0.0001,13.04742]
[1780327750062,35.43,71020.21,25.0,-0.86725,0.0001,13.08148]
[1780327751069,35.43,71031.3,25.0,-0.86614,0.0001,13.1585]
[1780327752076,35.43,71036.25,25.0,-0.86564,0.0001,13.19312]
[1780327753083,35.43,71027.89,25.0,-0.86647,0.0001,13.13533]
[1780327754096,35.44,71028.95,25.0,-0.86636,0.0001,13.14298]
[1780327755102,35.44,71034.84,25.0,-0.86577,0.0001,13.18413]
[1780327756106,35.44,71035.6,25.0,-0.86569,0.0001,13.18962]
[1780327757113,35.44,71036.9,25.0,-0.86556,0.0001,13.19886]
[1780327758120,35.44,71037.5,25.0,-0.86549,0.0001,13.20323]
[1780327759128,35.44,71038.73,25.0,-0.86537,0.0001,13.21196]
[1780327760143,35.44,71030.33,25.0,-0.8662,0.0001,13.15386]
[1780327761150,35.44,71027.46,25.0,-0.86649,0.0001,13.13422]
[1780327762157,35.44,71027.03,25.0,-0.86653,0.0001,13.13153]
[1780327764171,35.44,71021.88,25.0,-0.86703,0.0001,13.09643]
[1780327765178,35.44,71012.38,25.0,-0.86797,0.0001,13.03098]
[1780327766185,35.44,71004.08,25.0,-0.86879,0.0001,12.97349]
[1780327767192,35.44,71004.05,25.0,-0.86879,0.0001,12.9733]
[1780327770826,35.44,71010.2,25.0,-0.86818,0.0001,13.0158]
[1780327771221,35.44,71013.64,25.0,-0.86788,0.0001,13.03577]
[1780327772228,35.44,71014.55,25.0,-0.86779,0.0001,13.04198]
[1780327773235,35.44,71016.96,25.0,-0.86755,0.0001,13.05858]
[1780327774834,35.44,71009.93,25.0,-0.86825,0.0001,13.00975]
[1780327775740,35.44,71001.99,25.0,-0.86903,0.0001,12.95486]
[1780327776257,35.44,70996.23,25.0,-0.8696,0.0001,12.91506]
[1780327777264,35.44,70991.4,25.0,-0.87007,0.0001,12.88179]
[1780327778271,35.44,70984.57,25.0,-0.87074,0.0001,12.83479]
[1780327779550,35.44,70984.57,25.0,-0.87074,0.0001,12.83479]
[1780327779630,35.44,70972.54,25.0,-0.8719,0.0001,12.75207]
[1780327780637,35.44,70972.54,25.0,-0.8719,0.0001,12.75207]
[1780327781010,35.44,70971.84,25.0,-0.87196,0.0001,12.7479]
[1780327781294,35.44,70969.83,25.0,-0.87216,0.0001,12.73405]
[1780327783087,35.44,70974.47,25.0,-0.8717,0.0001,12.76666]
[1780327783308,35.44,70976.77,25.0,-0.87147,0.0001,12.78251]
[1780327787337,35.45,70980.49,25.0,-0.8711,0.0001,12.80922]
[1780327788344,35.45,70982.5,25.0,-0.8709,0.0001,12.8233]
[1780327793379,35.45,70984.0,25.0,-0.87074,0.0001,12.8346]
[1780327797570,35.45,70979.3,25.0,-0.87118,0.0001,12.80288]
[1780327798414,35.45,70976.59,25.0,-0.87145,0.0001,12.78441]
[1780327799422,35.45,70974.51,25.0,-0.87164,0.0001,12.77032]
[1780327800432,35.45,70971.92,25.0,-0.87189,0.0001,12.75273]
[1780327801438,35.45,70968.11,25.0,-0.87226,0.0001,12.72677]
[1780327802445,35.45,70977.51,25.0,-0.87134,0.0001,12.79182]
[1780327803456,35.45,70977.91,25.0,-0.8713,0.0001,12.79479]
[1780327804462,35.45,70970.51,25.0,-0.87201,0.0001,12.74404]
[1780327806477,35.45,70976.12,25.0,-0.87146,0.0001,12.78316]
[1780327809497,35.46,70973.17,25.0,-0.87174,0.0001,12.76355]
[1780327813525,35.46,70977.71,25.0,-0.87128,0.0001,12.79579]
[1780327814532,35.46,70980.99,25.0,-0.87096,0.0001,12.81862]
[1780327817790,35.46,70983.67,25.0,-0.87069,0.0001,12.83773]
[1780327823598,35.46,70983.47,25.0,-0.8707,0.0001,12.83701]
[1780327825836,35.46,70991.59,25.0,-0.8699,0.0001,12.89327]
[1780327826693,35.46,70991.59,25.0,-0.8699,0.0001,12.89327]
[1780327826976,35.46,70997.21,25.0,-0.86935,0.0001,12.93226]
[1780327827629,35.46,71032.27,25.0,-0.86587,0.0001,13.17488]
[1780327828340,35.46,71032.27,25.0,-0.86587,0.0001,13.17488]
[1780327829067,35.46,71032.27,25.0,-0.86587,0.0001,13.17488]
[1780327829125,35.46,71071.1,25.0,-0.86195,0.0001,13.44454]
[1780327830112,35.46,71071.1,25.0,-0.86195,0.0001,13.44454]
[1780327830153,35.46,71100.03,25.0,-0.85898,0.0001,13.64615]
[1780327831045,35.46,71104.79,25.0,-0.85853,0.0001,13.67506]
[1780327831334,35.46,71104.79,25.0,-0.85853,0.0001,13.67506]
[1780327832135,35.46,71121.05,25.0,-0.85685,0.0001,13.78812]
[1780327832678,35.46,71155.37,25.0,-0.85323,0.00011,14.02823]
[1780327833688,35.46,71173.92,25.0,-0.85128,0.00011,14.15658]
[1780327835002,35.46,71173.92,25.0,-0.85128,0.00011,14.15658]
[1780327835066,35.45,71196.27,25.0,-0.84893,0.00011,14.31001]
[1780327835363,35.45,71196.27,25.0,-0.84893,0.00011,14.31001]
[1780327835703,35.44,71207.08,25.0,-0.84784,0.00011,14.38076]
[1780327836502,35.44,71207.08,25.0,-0.84784,0.00011,14.38076]
[1780327837147,35.43,71207.05,25.0,-0.84786,0.00011,14.37933]
[1780327837907,35.43,71211.33,25.0,-0.84739,0.00011,14.40941]
[1780327839002,35.43,71211.33,25.0,-0.84739,0.00011,14.40941]
[1780327839073,35.41,71197.72,25.0,-0.84904,0.00011,14.30358]
[1780327840155,35.41,71197.72,25.0,-0.84904,0.00011,14.30358]
[1780327840188,35.41,71184.02,25.0,-0.85052,0.00011,14.20684]
[1780327840859,35.41,71176.32,25.0,-0.85135,0.00011,14.15278]
[1780327842016,35.41,71176.32,25.0,-0.85135,0.00011,14.15278]
[1780327842059,35.41,71192.69,25.0,-0.8496,0.00011,14.26707]
[1780327842494,35.41,71192.69,25.0,-0.8496,0.00011,14.26707]
[1780327842906,35.41,71192.69,25.0,-0.8496,0.00011,14.26707]
[1780327843010,35.41,71207.17,25.0,-0.84804,0.00011,14.36827]
[1780327843770,35.41,71221.96,25.0,-0.84642,0.00011,14.47227]
[1780327844774,35.41,71240.36,25.0,-0.84441,0.00011,14.60138]
[1780327845785,35.41,71228.04,25.0,-0.84577,0.00011,14.5143]
[1780327846446,35.41,71228.04,25.0,-0.84577,0.00011,14.5143]
[1780327847122,35.4,71199.82,25.0,-0.84886,0.00011,14.31528]
[1780327847346,35.4,71199.82,25.0,-0.84886,0.00011,14.31528]
[1780327847693,35.4,71199.82,25.0,-0.84886,0.00011,14.31528]
[1780327848308,35.4,71199.82,25.0,-0.84886,0.00011,14.31528]
[1780327847797,35.4,71202.59,25.0,-0.84856,0.00011,14.3343]
[1780327848733,35.4,71202.59,25.0,-0.84856,0.00011,14.3343]
[1780327849072,35.4,71202.59,25.0,-0.84856,0.00011,14.3343]
[1780327849097,35.4,71204.16,25.0,-0.8484,0.00011,14.34493]
[1780327849784,35.4,71204.16,25.0,-0.8484,0.00011,14.34493]
[1780327849959,35.4,71203.08,25.0,-0.84852,0.00011,14.33733]
[1780327850595,35.4,71203.08,25.0,-0.84852,0.00011,14.33733]
[1780327850816,35.4,71206.16,25.0,-0.84819,0.00011,14.35856]
[1780327851954,35.4,71190.12,25.0,-0.84993,0.00011,14.24582]
[1780327853248,35.4,71178.73,25.0,-0.85115,0.00011,14.16581]
[1780327854354,35.4,71178.73,25.0,-0.85115,0.00011,14.16581]
[1780327853996,35.4,71173.12,25.0,-0.85175,0.00011,14.12642]
[1780327855044,35.4,71173.12,25.0,-0.85175,0.00011,14.12642]
[1780327855172,35.4,71166.69,25.0,-0.85245,0.00011,14.08085]
[1780327855806,35.4,71166.69,25.0,-0.85245,0.00011,14.08085]
[1780327856159,35.4,71166.69,25.0,-0.85245,0.00011,14.08085]
[1780327856189,35.4,71171.76,25.0,-0.85191,0.00011,14.11597]
[1780327856748,35.4,71171.76,25.0,-0.85191,0.00011,14.11597]
[1780327856866,35.4,71171.76,25.0,-0.85191,0.00011,14.11597]
[1780327858017,35.4,71168.17,25.0,-0.85231,0.00011,14.08991]
[1780327859024,35.4,71164.87,25.0,-0.85267,0.00011,14.06615]
[1780327859702,35.4,71164.87,25.0,-0.85267,0.00011,14.06615]
[1780327859985,35.4,71164.87,25.0,-0.85267,0.00011,14.06615]
[1780327860036,35.39,71161.33,25.0,-0.85306,0.00011,14.04076]
[1780327860495,35.39,71161.33,25.0,-0.85306,0.00011,14.04076]
[1780327860972,35.39,71161.33,25.0,-0.85306,0.00011,14.04076]
[1780327861125,35.39,71161.33,25.0,-0.85306,0.00011,14.04076]
[1780327861319,35.39,71161.33,25.0,-0.85306,0.00011,14.04076]
[1780327861201,35.39,71167.54,25.0,-0.8524,0.00011,14.08383]
[1780327862261,35.39,71167.54,25.0,-0.8524,0.00011,14.08383]
[1780327862131,35.39,71176.47,25.0,-0.85145,0.00011,14.14606]
[1780327863063,35.39,71181.64,25.0,-0.85091,0.00011,14.18196]
[1780327864069,35.39,71176.57,25.0,-0.85146,0.00011,14.14594]
[1780327865076,35.39,71185.19,25.0,-0.85054,0.00011,14.20596]
[1780327866357,35.39,71187.58,25.0,-0.8503,0.00011,14.22187]
[1780327866421,35.39,71187.58,25.0,-0.8503,0.00011,14.22187]
[1780327866723,35.39,71187.58,25.0,-0.8503,0.00011,14.22187]
[1780327867096,35.39,71192.07,25.0,-0.84981,0.00011,14.25343]
[1780327868178,35.39,71192.07,25.0,-0.84981,0.00011,14.25343]
[1780327868284,35.39,71196.18,25.0,-0.84938,0.00011,14.28153]
[1780327869364,35.39,71196.18,25.0,-0.84938,0.00011,14.28153]
[1780327869110,35.39,71202.69,25.0,-0.84867,0.00011,14.3273]
[1780327870117,35.38,71210.05,25.0,-0.84788,0.00011,14.37852]
[1780327871124,35.38,71215.55,25.0,-0.84729,0.00011,14.4166]
[1780327871827,35.38,71215.55,25.0,-0.84729,0.00011,14.4166]
[1780327872131,35.37,71203.7,25.0,-0.84869,0.00011,14.32645]
[1780327873142,35.37,71211.82,25.0,-0.84782,0.00011,14.38287]
[1780327874148,35.36,71210.44,25.0,-0.84798,0.00011,14.37256]
[1780327875158,35.36,71217.9,25.0,-0.84717,0.00011,14.42452]
[1780327876020,35.36,71217.9,25.0,-0.84717,0.00011,14.42452]
[1780327876164,35.36,71226.11,25.0,-0.84628,0.00011,14.48181]
[1780327877184,35.36,71236.52,25.0,-0.84515,0.00011,14.55454]
[1780327877536,35.36,71236.52,25.0,-0.84515,0.00011,14.55454]
[1780327877590,35.36,71236.52,25.0,-0.84515,0.00011,14.55454]
[1780327878185,35.36,71238.44,25.0,-0.84495,0.00011,14.56755]
[1780327878463,35.36,71238.44,25.0,-0.84495,0.00011,14.56755]
[1780327879051,35.36,71238.44,25.0,-0.84495,0.00011,14.56755]
[1780327879193,35.36,71234.45,25.0,-0.8454,0.00011,14.53881]
[1780327879811,35.36,71234.45,25.0,-0.8454,0.00011,14.53881]
[1780327880294,35.36,71229.38,25.0,-0.84596,0.00011,14.50244]
[1780327880464,35.36,71229.38,25.0,-0.84596,0.00011,14.50244]
[1780327881218,35.36,71229.38,25.0,-0.84596,0.00011,14.50244]
[1780327881228,35.36,71217.73,25.0,-0.84725,0.00011,14.41968]
[1780327882038,35.36,71217.73,25.0,-0.84725,0.00011,14.41968]
[1780327882319,35.36,71217.73,25.0,-0.84725,0.00011,14.41968]
[1780327882356,35.35,71200.71,25.0,-0.84911,0.00011,14.29921]
[1780327883231,35.35,71185.27,25.0,-0.85079,0.00011,14.18988]
[1780327884206,35.35,71185.27,25.0,-0.85079,0.00011,14.18988]
[1780327884238,35.35,71169.11,25.0,-0.85253,0.00011,14.07569]
[1780327885367,35.35,71158.52,25.0,-0.85367,0.00011,14.00064]
[1780327886258,35.35,71146.4,25.0,-0.85496,0.00011,13.91505]
[1780327887267,35.35,71147.86,25.0,-0.85482,0.00011,13.9249]
[1780327888274,35.35,71148.36,25.0,-0.85477,0.00011,13.92813]
[1780327889284,35.35,71152.03,25.0,-0.85438,0.00011,13.95361]
[1780327889475,35.35,71152.03,25.0,-0.85438,0.00011,13.95361]
[1780327889662,35.35,71152.03,25.0,-0.85438,0.00011,13.95361]
[1780327890291,35.35,71158.65,25.0,-0.85369,0.00011,13.9998]
[1780327890624,35.35,71158.65,25.0,-0.85369,0.00011,13.9998]
[1780327891298,35.34,71170.5,25.0,-0.85246,0.00011,14.07886]
[1780327892352,35.34,71176.16,25.0,-0.85186,0.00011,14.11825]
[1780327892468,35.34,71176.16,25.0,-0.85186,0.00011,14.11825]
[1780327892737,35.34,71176.16,25.0,-0.85186,0.00011,14.11825]
[1780327893328,35.34,71183.17,25.0,-0.85112,0.00011,14.16705]
[1780327894335,35.34,71188.35,25.0,-0.85057,0.00011,14.20294]
[1780327895342,35.34,71192.12,25.0,-0.85018,0.00011,14.2283]
[1780327896357,35.34,71184.92,25.0,-0.85097,0.00011,14.17694]
[1780327897394,35.34,71184.92,25.0,-0.85097,0.00011,14.17694]
[1780327897363,35.34,71178.15,25.0,-0.8517,0.00011,14.1287]
[1780327898150,35.34,71178.15,25.0,-0.8517,0.00011,14.1287]
[1780327898370,35.34,71184.07,25.0,-0.85107,0.00011,14.17034]
[1780327899377,35.33,71187.33,25.0,-0.85073,0.00011,14.1921]
[1780327903205,35.33,71189.21,25.0,-0.85056,0.00011,14.20341]
[1780327903405,35.33,71182.19,25.0,-0.85133,0.00011,14.15336]
[1780327904024,35.33,71182.19,25.0,-0.85133,0.00011,14.15336]
[1780327904591,35.33,71180.53,25.0,-0.85152,0.00011,14.1411]
[1780327905030,35.33,71180.53,25.0,-0.85152,0.00011,14.1411]
[1780327905421,35.33,71175.68,25.0,-0.85204,0.00011,14.10641]
[1780327906385,35.33,71175.68,25.0,-0.85204,0.00011,14.10641]
[1780327908522,35.32,71173.34,25.0,-0.85231,0.00011,14.08893]
[1780327908692,35.32,71173.34,25.0,-0.85231,0.00011,14.08893]
[1780327908782,35.32,71166.77,25.0,-0.85302,0.00011,14.04224]
[1780327909449,35.32,71173.49,25.0,-0.85231,0.00011,14.08907]
[1780327910610,35.32,71173.49,25.0,-0.85231,0.00011,14.08907]
[1780327910688,35.32,71183.72,25.0,-0.85122,0.00011,14.16056]
[1780327911802,35.32,71189.17,25.0,-0.85064,0.00011,14.19857]
[1780327912476,35.32,71194.29,25.0,-0.85009,0.00011,14.23421]
[1780327914488,35.32,71197.36,25.0,-0.84978,0.00011,14.25491]
[1780327918517,35.31,71203.55,25.0,-0.84914,0.00011,14.29658]
[1780327920531,35.31,71207.16,25.0,-0.84876,0.00011,14.32092]
[1780327922545,35.31,71202.44,25.0,-0.84929,0.00011,14.28649]
[1780327923552,35.31,71185.88,25.0,-0.85108,0.00011,14.16984]
[1780327924618,35.3,71185.91,25.0,-0.8511,0.00011,14.16888]
[1780327925567,35.3,71193.71,25.0,-0.85026,0.00011,14.22331]
[1780327927081,35.3,71200.49,25.0,-0.84954,0.00011,14.27063]
[1780327927580,35.3,71205.12,25.0,-0.84904,0.00011,14.30275]
[1780327930601,35.3,71202.11,25.0,-0.8494,0.00011,14.27984]
[1780327933622,35.29,71198.5,25.0,-0.84981,0.00011,14.2528]
[1780327934629,35.29,71196.18,25.0,-0.85007,0.00011,14.23595]
[1780327935636,35.29,71200.54,25.0,-0.84961,0.00011,14.26622]
[1780327936643,35.29,71206.04,25.0,-0.84902,0.00011,14.30448]
[1780327937649,35.29,71209.17,25.0,-0.84869,0.00011,14.32599]
[1780327938745,35.29,71209.17,25.0,-0.84869,0.00011,14.32599]
[1780327938798,35.29,71217.6,25.0,-0.84777,0.00011,14.38502]
[1780327939664,35.29,71222.81,25.0,-0.84721,0.00011,14.42131]
[1780327940671,35.29,71223.57,25.0,-0.84714,0.00011,14.42616]
[1780327941678,35.28,71223.19,25.0,-0.84719,0.00011,14.42295]
[1780327942685,35.28,71225.65,25.0,-0.84693,0.00011,14.43978]
[1780327943692,35.28,71228.34,25.0,-0.84664,0.00011,14.45822]
[1780327944699,35.28,71227.35,25.0,-0.84676,0.00011,14.45066]
[1780327945706,35.28,71226.38,25.0,-0.84687,0.00011,14.44324]
[1780327947720,35.28,71222.01,25.0,-0.84737,0.00011,14.41129]
[1780327948727,35.28,71221.31,25.0,-0.84745,0.00011,14.40585]
[1780327949734,35.27,71223.13,25.0,-0.84726,0.00011,14.41819]
[1780327950741,35.27,71227.74,25.0,-0.84677,0.00011,14.45021]
[1780327951748,35.27,71227.03,25.0,-0.84689,0.00011,14.44075]
[1780327952755,35.27,71224.0,25.0,-0.84723,0.00011,14.41881]
[1780327953765,35.27,71224.78,25.0,-0.84715,0.00011,14.4238]
[1780327954722,35.27,71224.78,25.0,-0.84715,0.00011,14.4238]
[1780327954771,35.27,71226.69,25.0,-0.84695,0.00011,14.43676]
[1780327955778,35.27,71228.86,25.0,-0.84672,0.00011,14.45154]
[1780327956785,35.27,71227.49,25.0,-0.84688,0.00011,14.4413]
[1780327958799,35.26,71226.19,25.0,-0.84704,0.00011,14.43104]
[1780327959806,35.26,71220.75,25.0,-0.84764,0.00011,14.39211]
[1780327960813,35.26,71222.03,25.0,-0.84751,0.00011,14.40068]
[1780327961820,35.26,71217.28,25.0,-0.84804,0.00011,14.36662]
[1780327962827,35.26,71211.39,25.0,-0.84869,0.00011,14.32441]
[1780327963834,35.26,71209.95,25.0,-0.84886,0.00011,14.31367]
[1780327965848,35.25,71208.25,25.0,-0.84906,0.00011,14.30055]
[1780327967862,35.25,71209.56,25.0,-0.84893,0.00011,14.3087]
[1780327968869,35.25,71210.87,25.0,-0.8488,0.00011,14.31739]
[1780327971890,35.25,71212.35,25.0,-0.84866,0.00011,14.32615]
[1780327972897,35.25,71213.94,25.0,-0.8485,0.00011,14.3368]
[1780327975919,35.24,71213.12,25.0,-0.84862,0.00011,14.32927]
[1780327976925,35.24,71215.4,25.0,-0.84838,0.00011,14.34479]
[1780327978939,35.24,71214.13,25.0,-0.84854,0.00011,14.33464]
[1780327979946,35.24,71211.69,25.0,-0.84881,0.00011,14.31684]
[1780327980953,35.24,71199.7,25.0,-0.85012,0.00011,14.23164]
[1780327982158,35.23,71189.68,25.0,-0.85121,0.00011,14.1605]
[1780327982966,35.23,71188.3,25.0,-0.85136,0.00011,14.15042]
[1780327983975,35.23,71192.13,25.0,-0.85096,0.00011,14.17712]
[1780327984981,35.23,71190.78,25.0,-0.85111,0.00011,14.16723]
[1780327985988,35.23,71189.25,25.0,-0.85128,0.00011,14.15609]
[1780327986995,35.23,71188.9,25.0,-0.85132,0.00011,14.15329]
[1780327988002,35.23,71188.69,25.0,-0.85135,0.00011,14.15148]
[1780327989009,35.23,71188.51,25.0,-0.85137,0.00011,14.1499]
[1780327990016,35.23,71189.81,25.0,-0.85124,0.00011,14.15875]
[1780327991023,35.23,71188.86,25.0,-0.85135,0.00011,14.15172]
[1780327992040,35.23,71189.9,25.0,-0.85124,0.00011,14.15875]
[1780327993047,35.23,71193.45,25.0,-0.85086,0.00011,14.18347]
[1780327994053,35.23,71197.8,25.0,-0.8504,0.00011,14.21382]
[1780327996069,35.22,71199.29,25.0,-0.85025,0.00011,14.22359]
[1780327997263,35.22,71201.86,25.0,-0.84997,0.00011,14.24137]
[1780327998083,35.22,71204.88,25.0,-0.84965,0.00011,14.26231]
[1780327999090,35.22,71207.52,25.0,-0.84937,0.00011,14.28049]
[1780328000098,35.22,71205.83,25.0,-0.84956,0.00011,14.2681]
[1780328001371,35.22,71206.43,25.0,-0.84951,0.00011,14.27187]
[1780328002112,35.22,71207.53,25.0,-0.84939,0.00011,14.27916]
[1780328003119,35.22,71208.34,25.0,-0.84931,0.00011,14.28439]
[1780328004126,35.22,71213.66,25.0,-0.84874,0.00011,14.32148]
[1780328005133,35.21,71222.27,25.0,-0.84781,0.00011,14.38179]
[1780328006140,35.21,71233.21,25.0,-0.84662,0.00011,14.45851]
[1780328007146,35.21,71240.02,25.0,-0.84588,0.00011,14.50613]
[1780328009161,35.21,71241.76,25.0,-0.84571,0.00011,14.51731]
[1780328010168,35.21,71244.77,25.0,-0.84538,0.00011,14.53807]
[1780328011176,35.21,71245.87,25.0,-0.8453,0.00011,14.54131]
[1780328013190,35.2,71242.99,25.0,-0.84564,0.00011,14.51978]
[1780328015204,35.2,71233.86,25.0,-0.84666,0.00011,14.45412]
[1780328016211,35.2,71230.46,25.0,-0.84705,0.00011,14.42935]
[1780328017218,35.2,71239.72,25.0,-0.84604,0.00011,14.49436]
[1780328018225,35.2,71242.12,25.0,-0.84578,0.00011,14.51074]
[1780328020239,35.19,71246.43,25.0,-0.84533,0.00011,14.54]
[1780328021246,35.19,71243.97,25.0,-0.84561,0.00011,14.52193]
[1780328023260,35.19,71242.61,25.0,-0.84578,0.00011,14.51115]
[1780328024267,35.19,71240.45,25.0,-0.84603,0.00011,14.49525]
[1780328025274,35.19,71239.24,25.0,-0.84617,0.00011,14.4861]
[1780328026281,35.19,71230.17,25.0,-0.84718,0.00011,14.42134]
[1780328027287,35.18,71233.09,25.0,-0.84693,0.00011,14.43728]
[1780328028295,35.17,71236.35,25.0,-0.84658,0.00011,14.45989]
[1780328029302,35.17,71239.72,25.0,-0.84621,0.00011,14.48334]
[1780328030310,35.17,71243.25,25.0,-0.84583,0.00011,14.5079]
[1780328032324,35.17,71245.2,25.0,-0.84563,0.00011,14.52073]
[1780328033387,35.17,71245.2,25.0,-0.84563,0.00011,14.52073]
[1780328033397,35.17,71250.39,25.0,-0.84507,0.00011,14.55697]
[1780328034131,35.17,71250.39,25.0,-0.84507,0.00011,14.55697]
[1780328034340,35.17,71255.8,25.0,-0.84447,0.00011,14.59477]
[1780328035347,35.17,71257.46,25.0,-0.8443,0.00011,14.60595]
[1780328036355,35.17,71257.32,25.0,-0.84432,0.00011,14.60433]
[1780328037162,35.17,71257.32,25.0,-0.84432,0.00011,14.60433]
[1780328037362,35.16,71259.0,25.0,-0.84415,0.00011,14.61558]
[1780328039077,35.16,71258.93,25.0,-0.84417,0.00011,14.61443]
[1780328039227,35.16,71258.93,25.0,-0.84417,0.00011,14.61443]
[1780328039376,35.16,71259.17,25.0,-0.84415,0.00011,14.61551]
[1780328040117,35.16,71259.17,25.0,-0.84415,0.00011,14.61551]
[1780328040508,35.16,71259.17,25.0,-0.84415,0.00011,14.61551]
[1780328040385,35.16,71238.43,25.0,-0.84646,0.00011,14.46796]
[1780328041402,35.16,71229.9,25.0,-0.8474,0.00011,14.40756]
[1780328043408,35.14,71226.16,25.0,-0.84795,0.00011,14.37192]
[1780328043702,35.14,71226.16,25.0,-0.84795,0.00011,14.37192]
[1780328044415,35.14,71228.7,25.0,-0.84768,0.00011,14.38933]
[1780328046431,35.14,71236.79,25.0,-0.84681,0.00011,14.44559]
[1780328047438,35.12,71243.29,25.0,-0.84617,0.00011,14.48653]
[1780328048445,35.11,71246.71,25.0,-0.84589,0.00011,14.50505]
[1780328049452,35.1,71250.87,25.0,-0.84552,0.00011,14.52858]
[1780328051046,35.1,71251.05,25.0,-0.84551,0.00011,14.52922]
[1780328051573,35.09,71253.95,25.0,-0.8452,0.00011,14.54917]
[1780328052473,35.09,71258.97,25.0,-0.84465,0.00011,14.58427]
[1780328053481,35.09,71267.17,25.0,-0.84375,0.00011,14.64191]
[1780328053711,35.09,71267.17,25.0,-0.84375,0.00011,14.64191]
[1780328054220,35.09,71267.17,25.0,-0.84375,0.00011,14.64191]
[1780328054488,35.09,71272.2,25.0,-0.8432,0.00011,14.67696]
[1780328055495,35.09,71273.69,25.0,-0.84304,0.00011,14.68683]
[1780328055626,35.09,71273.69,25.0,-0.84304,0.00011,14.68683]
[1780328056504,35.08,71287.45,25.0,-0.84158,0.00011,14.77909]
[1780328057511,35.06,71293.04,25.0,-0.84105,0.00011,14.81324]
[1780328058518,35.06,71288.45,25.0,-0.84157,0.00011,14.78]
[1780328059525,35.06,71287.43,25.0,-0.8417,0.00011,14.77219]
[1780328060532,35.06,71285.86,25.0,-0.84188,0.00011,14.76039]
[1780328061539,35.06,71281.07,25.0,-0.84243,0.00011,14.72572]
[1780328062546,35.06,71274.32,25.0,-0.8432,0.00011,14.677]
[1780328063553,35.05,71274.95,25.0,-0.84314,0.00011,14.6808]
[1780328065239,35.05,71274.94,25.0,-0.84316,0.00011,14.68006]
[1780328065567,35.05,71276.0,25.0,-0.84305,0.00011,14.68692]
[1780328066574,35.05,71283.85,25.0,-0.84218,0.00011,14.74205]
[1780328067581,35.05,71290.41,25.0,-0.84145,0.00011,14.78811]
[1780328068588,35.03,71291.43,25.0,-0.84144,0.00011,14.78881]
[1780328068651,35.03,71291.43,25.0,-0.84144,0.00011,14.78881]
[1780328069595,35.02,71293.97,25.0,-0.84126,0.00011,14.80036]
[1780328069987,35.02,71293.97,25.0,-0.84126,0.00011,14.80036]
[1780328070603,35.0,71292.06,25.0,-0.84158,0.00011,14.78011]
[1780328071609,35.0,71290.78,25.0,-0.84177,0.00011,14.76647]
[1780328072616,35.0,71292.76,25.0,-0.84156,0.00011,14.77994]
[1780328073751,34.99,71290.24,25.0,-0.84195,0.00011,14.75558]
[1780328075636,34.96,71286.51,25.0,-0.84256,0.00011,14.7171]
[1780328076644,34.96,71290.09,25.0,-0.84217,0.00011,14.74204]
[1780328077651,34.94,71295.09,25.0,-0.8417,0.00011,14.77156]
[1780328078658,34.94,71295.54,25.0,-0.84166,0.00011,14.77411]
[1780328079665,34.94,71294.12,25.0,-0.84183,0.00011,14.76332]
[1780328081241,34.94,71294.12,25.0,-0.84183,0.00011,14.76332]
[1780328081275,34.94,71294.12,25.0,-0.84183,0.00011,14.76332]
[1780328081470,34.94,71294.12,25.0,-0.84183,0.00011,14.76332]
[1780328081572,34.94,71288.02,25.0,-0.84254,0.00011,14.7186]
[1780328081679,34.94,71282.28,25.0,-0.84319,0.00011,14.67766]
[1780328082685,34.94,71278.94,25.0,-0.84357,0.00011,14.65333]
[1780328084700,34.93,71280.52,25.0,-0.84341,0.00011,14.66366]
[1780328085707,34.93,71279.37,25.0,-0.84355,0.00011,14.65497]
[1780328086714,34.93,71280.28,25.0,-0.84345,0.00011,14.66098]
[1780328087721,34.93,71281.23,25.0,-0.84335,0.00011,14.66727]
[1780328089180,34.93,71281.23,25.0,-0.84335,0.00011,14.66727]
[1780328089221,34.93,71278.43,25.0,-0.84369,0.00011,14.64616]
[1780328090199,34.93,71265.04,25.0,-0.84519,0.00011,14.55017]
[1780328090746,34.93,71265.04,25.0,-0.84519,0.00011,14.55017]
[1780328090753,34.93,71260.4,25.0,-0.84571,0.00011,14.51709]
[1780328091758,34.93,71271.73,25.0,-0.84445,0.00011,14.59744]
[1780328092765,34.92,71272.46,25.0,-0.84438,0.00011,14.60208]
[1780328093772,34.92,71269.81,25.0,-0.84469,0.00011,14.58262]
[1780328094779,34.92,71269.01,25.0,-0.84478,0.00011,14.57638]
[1780328095786,34.92,71269.78,25.0,-0.84471,0.00011,14.58136]
[1780328096793,34.92,71272.78,25.0,-0.84438,0.00011,14.60224]
[1780328097800,34.92,71274.85,25.0,-0.84416,0.00011,14.61646]
[1780328098807,34.92,71272.39,25.0,-0.84444,0.00011,14.59834]
[1780328099814,34.92,71273.38,25.0,-0.84434,0.00011,14.60487]
[1780328100744,34.92,71273.38,25.0,-0.84434,0.00011,14.60487]
[1780328101264,34.92,71273.38,25.0,-0.84434,0.00011,14.60487]
[1780328101354,34.91,71264.81,25.0,-0.84531,0.00011,14.54274]
[1780328102054,34.91,71251.07,25.0,-0.84684,0.00011,14.44476]
[1780328102836,34.91,71245.98,25.0,-0.84741,0.00011,14.40802]
[1780328104593,34.91,71241.42,25.0,-0.84793,0.00011,14.37469]
[1780328104850,34.91,71236.42,25.0,-0.84848,0.00011,14.33906]
[1780328105857,34.91,71230.27,25.0,-0.84916,0.00011,14.29472]
[1780328107850,34.91,71229.92,25.0,-0.84921,0.00011,14.29176]
[1780328107871,34.91,71236.84,25.0,-0.84845,0.00011,14.34066]
[1780328111135,34.91,71237.71,25.0,-0.84837,0.00011,14.34601]
[1780328111160,34.9,71241.93,25.0,-0.84792,0.00011,14.37531]
[1780328112482,34.9,71241.93,25.0,-0.84792,0.00011,14.37531]
[1780328112564,34.9,71246.88,25.0,-0.84738,0.00011,14.41024]
[1780328113912,34.9,71242.65,25.0,-0.84785,0.00011,14.37966]
[1780328114909,34.9,71242.65,25.0,-0.84785,0.00011,14.37966]
[1780328115927,34.89,71249.75,25.0,-0.84713,0.00011,14.42625]
[1780328117941,34.89,71256.58,25.0,-0.84639,0.00011,14.4742]
[1780328118948,34.89,71260.94,25.0,-0.84591,0.00011,14.50488]
[1780328119955,34.89,71262.14,25.0,-0.84578,0.00011,14.51306]
[1780328120962,34.89,71260.39,25.0,-0.84598,0.00011,14.50015]
[1780328121969,34.89,71261.7,25.0,-0.84584,0.00011,14.50896]
[1780328122976,34.89,71265.18,25.0,-0.84546,0.00011,14.53338]
[1780328123983,34.89,71267.79,25.0,-0.84518,0.00011,14.55158]
[1780328124990,34.88,71275.43,25.0,-0.84433,0.00011,14.60565]
[1780328125997,34.88,71280.11,25.0,-0.84381,0.00011,14.6388]
[1780328127007,34.88,71281.73,25.0,-0.84364,0.00011,14.65002]
[1780328128013,34.88,71280.89,25.0,-0.84374,0.00011,14.64362]
[1780328129019,34.88,71291.06,25.0,-0.8426,0.00011,14.71584]
[1780328130591,34.87,71297.06,25.0,-0.842,0.00011,14.75352]
[1780328131033,34.87,71299.09,25.0,-0.84181,0.00011,14.76414]
[1780328132040,34.87,71302.5,25.0,-0.84143,0.00011,14.78807]
[1780328134055,34.84,71300.29,25.0,-0.84191,0.00011,14.7582]
[1780328137076,34.83,71302.09,25.0,-0.84173,0.00011,14.76958]
[1780328138084,34.83,71303.39,25.0,-0.84159,0.00011,14.77832]
[1780328140097,34.82,71305.39,25.0,-0.84145,0.00011,14.78701]
[1780328143257,34.82,71304.64,25.0,-0.84157,0.00011,14.77994]
[1780328143645,34.82,71304.64,25.0,-0.84157,0.00011,14.77994]
[1780328143670,34.82,71304.64,25.0,-0.84157,0.00011,14.77994]
[1780328143651,34.81,71306.64,25.0,-0.84135,0.00011,14.79369]
[1780328144125,34.81,71314.1,25.0,-0.84051,0.00011,14.84651]
[1780328145132,34.81,71315.85,25.0,-0.84032,0.00011,14.85838]
[1780328147656,34.81,71314.43,25.0,-0.8405,0.00011,14.84687]
[1780328148469,34.81,71312.88,25.0,-0.84069,0.00011,14.83511]
[1780328149634,34.81,71312.88,25.0,-0.84069,0.00011,14.83511]
[1780328150018,34.81,71312.66,25.0,-0.84073,0.00011,14.8329]
[1780328150167,34.8,71315.57,25.0,-0.8404,0.00011,14.85324]
[1780328151268,34.8,71315.57,25.0,-0.8404,0.00011,14.85324]
[1780328151328,34.8,71303.02,25.0,-0.84184,0.00011,14.76286]
[1780328152192,34.8,71293.58,25.0,-0.84292,0.00011,14.69474]
[1780328153192,34.8,71300.4,25.0,-0.84215,0.00011,14.74313]
[1780328154097,34.8,71300.4,25.0,-0.84215,0.00011,14.74313]
[1780328154200,34.8,71303.72,25.0,-0.84178,0.00011,14.76639]
[1780328155206,34.8,71306.53,25.0,-0.84147,0.00011,14.78612]
[1780328156214,34.8,71308.73,25.0,-0.84123,0.00011,14.80134]
[1780328157829,34.8,71308.59,25.0,-0.84126,0.00011,14.79974]
[1780328158415,34.8,71308.59,25.0,-0.84126,0.00011,14.79974]
[1780328158516,34.79,71306.53,25.0,-0.8415,0.00011,14.7844]
[1780328161249,34.79,71309.24,25.0,-0.84122,0.00011,14.80208]
[1780328162255,34.79,71314.19,25.0,-0.84067,0.00011,14.83694]
[1780328163263,34.79,71316.41,25.0,-0.84042,0.00011,14.85219]
[1780328164270,34.79,71318.04,25.0,-0.84025,0.00011,14.86319]
[1780328165459,34.79,71318.04,25.0,-0.84025,0.00011,14.86319]
[1780328165632,34.78,71324.67,25.0,-0.8395,0.00011,14.91001]
[1780328166221,34.78,71324.67,25.0,-0.8395,0.00011,14.91001]
[1780328166289,34.78,71330.95,25.0,-0.83879,0.00011,14.95448]
[1780328167296,34.78,71332.59,25.0,-0.83861,0.00012,14.96565]
[1780328168304,34.78,71334.28,25.0,-0.83843,0.00012,14.97717]
[1780328169421,34.78,71334.28,25.0,-0.83843,0.00012,14.97717]
[1780328169457,34.78,71333.15,25.0,-0.83857,0.00012,14.96847]
[1780328170317,34.78,71326.67,25.0,-0.83932,0.00011,14.92143]
[1780328171335,34.78,71322.11,25.0,-0.83985,0.00011,14.88822]
[1780328172338,34.78,71314.86,25.0,-0.84069,0.00011,14.83564]
[1780328174352,34.77,71312.68,25.0,-0.84096,0.00011,14.81876]
[1780328175481,34.77,71312.68,25.0,-0.84096,0.00011,14.81876]
[1780328175578,34.77,71313.29,25.0,-0.8409,0.00011,14.82252]
[1780328176366,34.77,71312.43,25.0,-0.84101,0.00011,14.81574]
[1780328178380,34.77,71311.37,25.0,-0.84115,0.00011,14.80693]
[1780328179387,34.77,71314.28,25.0,-0.84083,0.00011,14.8272]
[1780328180394,34.76,71318.34,25.0,-0.84037,0.00011,14.85567]
[1780328181401,34.76,71321.88,25.0,-0.83998,0.00011,14.88052]
[1780328183415,34.76,71323.97,25.0,-0.83976,0.00011,14.89437]
[1780328184423,34.76,71325.89,25.0,-0.83955,0.00011,14.90755]
[1780328185429,34.75,71328.2,25.0,-0.83936,0.00011,14.91906]
[1780328186436,34.75,71333.5,25.0,-0.83876,0.00012,14.95655]
[1780328187746,34.75,71333.5,25.0,-0.83876,0.00012,14.95655]
[1780328187450,34.74,71339.88,25.0,-0.83804,0.00012,15.00175]
[1780328187873,34.74,71339.88,25.0,-0.83804,0.00012,15.00175]
[1780328188456,34.74,71346.14,25.0,-0.83732,0.00012,15.04602]
[1780328189463,34.74,71345.02,25.0,-0.83747,0.00012,15.03731]
[1780328190470,34.74,71342.55,25.0,-0.83776,0.00012,15.01892]
[1780328191482,34.74,71349.65,25.0,-0.83698,0.00012,15.06532]
[1780328192487,34.72,71356.56,25.0,-0.8363,0.00012,15.10795]
[1780328193494,34.72,71353.53,25.0,-0.83666,0.00012,15.08546]
[1780328194500,34.72,71347.88,25.0,-0.83732,0.00012,15.0449]
[1780328195508,34.69,71343.69,25.0,-0.83803,0.00012,15.00123]
[1780328197524,34.66,71340.87,25.0,-0.83855,0.00012,14.96923]
[1780328197957,34.66,71340.87,25.0,-0.83855,0.00012,14.96923]
[1780328198530,34.66,71348.78,25.0,-0.83764,0.00012,15.02556]
[1780328199537,34.66,71351.69,25.0,-0.83731,0.00012,15.04587]
[1780328200544,34.66,71350.6,25.0,-0.83745,0.00012,15.03739]
[1780328201551,34.66,71348.78,25.0,-0.83767,0.00012,15.02367]
[1780328201910,34.66,71348.78,25.0,-0.83767,0.00012,15.02367]
[1780328203565,34.65,71347.34,25.0,-0.83786,0.00012,15.01209]
[1780328204572,34.64,71353.07,25.0,-0.83729,0.00012,15.04739]
[1780328205579,34.63,71354.18,25.0,-0.83727,0.00012,15.04906]
[1780328206586,34.61,71347.22,25.0,-0.83818,0.00012,14.99266]
[1780328207593,34.6,71348.29,25.0,-0.83815,0.00012,14.99486]
[1780328209116,34.59,71348.9,25.0,-0.83817,0.00012,14.99376]
[1780328209607,34.57,71354.41,25.0,-0.83762,0.00012,15.02804]
[1780328210614,34.57,71357.41,25.0,-0.83728,0.00012,15.04908]
[1780328213636,34.57,71359.93,25.0,-0.83702,0.00012,15.06541]
[1780328214502,34.57,71359.93,25.0,-0.83702,0.00012,15.06541]
[1780328214642,34.57,71365.94,25.0,-0.83633,0.00012,15.10811]
[1780328215648,34.55,71373.15,25.0,-0.8356,0.00012,15.15341]
[1780328215818,34.55,71373.15,25.0,-0.8356,0.00012,15.15341]
[1780328216656,34.55,71375.1,25.0,-0.83538,0.00012,15.16675]
[1780328217663,34.55,71379.9,25.0,-0.83483,0.00012,15.20062]
[1780328218670,34.55,71377.16,25.0,-0.83516,0.00012,15.18047]
[1780328219677,34.55,71373.58,25.0,-0.83558,0.00012,15.15419]
[1780328220625,34.55,71373.58,25.0,-0.83558,0.00012,15.15419]
[1780328220684,34.54,71363.88,25.0,-0.83673,0.00012,15.0838]
[1780328221691,34.54,71364.38,25.0,-0.83668,0.00012,15.08687]
[1780328221987,34.54,71364.38,25.0,-0.83668,0.00012,15.08687]
[1780328222698,34.54,71367.98,25.0,-0.83627,0.00012,15.1123]
[1780328224318,34.54,71367.34,25.0,-0.83635,0.00012,15.10732]
[1780328224469,34.54,71367.34,25.0,-0.83635,0.00012,15.10732]
[1780328224712,34.54,71363.28,25.0,-0.83683,0.00012,15.07746]
[1780328225718,34.54,71359.2,25.0,-0.83731,0.00012,15.04746]
[1780328229747,34.53,71356.72,25.0,-0.83763,0.00012,15.02762]
[1780328231770,34.53,71350.08,25.0,-0.83842,0.00012,14.97866]
[1780328232777,34.53,71341.35,25.0,-0.83944,0.00012,14.91517]
[1780328233784,34.53,71339.25,25.0,-0.83969,0.00012,14.8996]
[1780328235798,34.53,71325.82,25.0,-0.84125,0.00011,14.8019]
[1780328236805,34.53,71314.96,25.0,-0.84249,0.00011,14.72328]
[1780328237812,34.53,71309.92,25.0,-0.84307,0.00011,14.68675]
[1780328238819,34.53,71303.13,25.0,-0.84385,0.00011,14.63766]
[1780328239826,34.53,71295.43,25.0,-0.84472,0.00011,14.58185]
[1780328240833,34.53,71292.71,25.0,-0.84503,0.00011,14.5619]
[1780328241962,34.53,71292.71,25.0,-0.84503,0.00011,14.5619]
[1780328242118,34.53,71292.71,25.0,-0.84503,0.00011,14.5619]
[1780328242220,34.53,71292.71,25.0,-0.84503,0.00011,14.5619]
[1780328242309,34.52,71293.16,25.0,-0.84499,0.00011,14.56453]
[1780328242847,34.52,71284.66,25.0,-0.84595,0.00011,14.50324]
[1780328243854,34.52,71280.63,25.0,-0.84641,0.00011,14.47397]
[1780328244861,34.52,71276.69,25.0,-0.84685,0.00011,14.44539]
[1780328245868,34.52,71277.42,25.0,-0.84677,0.00011,14.45041]
[1780328247296,34.52,71279.15,25.0,-0.84659,0.00011,14.46238]
[1780328250703,34.52,71287.62,25.0,-0.84565,0.00011,14.52258]
[1780328250903,34.52,71288.74,25.0,-0.84552,0.00011,14.53065]
[1780328251910,34.52,71287.56,25.0,-0.8457,0.00011,14.5179]
[1780328254849,34.52,71287.02,25.0,-0.84577,0.00011,14.51332]
[1780328254931,34.52,71294.21,25.0,-0.84496,0.00011,14.56493]
[1780328255938,34.52,71295.54,25.0,-0.84482,0.00011,14.57412]
[1780328258959,34.51,71296.46,25.0,-0.84473,0.00011,14.57947]
[1780328260852,34.51,71297.23,25.0,-0.84465,0.00011,14.58459]
[1780328260974,34.51,71294.88,25.0,-0.84493,0.00011,14.56719]
[1780328262048,34.51,71268.24,25.0,-0.84792,0.00011,14.37466]
[1780328263033,34.51,71268.24,25.0,-0.84792,0.00011,14.37466]
[1780328263313,34.51,71268.24,25.0,-0.84792,0.00011,14.37466]
[1780328263722,34.51,71254.83,25.0,-0.84942,0.00011,14.27792]
[1780328265830,34.51,71253.66,25.0,-0.84955,0.00011,14.26945]
[1780328267031,34.51,71250.52,25.0,-0.8499,0.00011,14.24677]
[1780328271059,34.51,71252.78,25.0,-0.84965,0.00011,14.26305]
[1780328271972,34.51,71252.78,25.0,-0.84965,0.00011,14.26305]
[1780328272066,34.51,71253.05,25.0,-0.84962,0.00011,14.26496]
[1780328275733,34.51,71252.9,25.0,-0.84964,0.00011,14.26382]
[1780328275811,34.51,71253.75,25.0,-0.84954,0.00011,14.26989]
[1780328275983,34.51,71253.75,25.0,-0.84954,0.00011,14.26989]
[1780328276094,34.51,71255.24,25.0,-0.84938,0.00011,14.28062]
[1780328277101,34.51,71255.48,25.0,-0.84935,0.00011,14.28231]
[1780328278108,34.51,71255.94,25.0,-0.8493,0.00011,14.28557]
[1780328279115,34.51,71255.89,25.0,-0.84931,0.00011,14.28515]
[1780328280122,34.51,71267.78,25.0,-0.84798,0.00011,14.37078]
[1780328281129,34.51,71275.57,25.0,-0.84712,0.00011,14.42687]
[1780328282136,34.51,71275.75,25.0,-0.8471,0.00011,14.42799]
[1780328283402,34.51,71275.75,25.0,-0.8471,0.00011,14.42799]
[1780328283406,34.51,71275.24,25.0,-0.84716,0.00011,14.42379]
[1780328287170,34.51,71281.84,25.0,-0.84644,0.00011,14.47061]
[1780328289480,34.5,71281.12,25.0,-0.84652,0.00011,14.46515]
[1780328289549,34.5,71282.76,25.0,-0.84635,0.00011,14.47634]
[1780328293213,34.5,71281.68,25.0,-0.84648,0.00011,14.46756]
[1780328294220,34.5,71279.02,25.0,-0.84679,0.00011,14.44805]
[1780328295227,34.5,71275.21,25.0,-0.84722,0.00011,14.42025]
[1780328296233,34.5,71267.08,25.0,-0.84813,0.00011,14.36134]
[1780328297241,34.5,71262.04,25.0,-0.8487,0.00011,14.32475]
[1780328298248,34.5,71260.21,25.0,-0.8489,0.00011,14.31139]
[1780328299255,34.5,71259.26,25.0,-0.84901,0.00011,14.30443]
[1780328300276,34.5,71254.45,25.0,-0.84955,0.00011,14.26966]
[1780328301149,34.5,71254.45,25.0,-0.84955,0.00011,14.26966]
[1780328301284,34.5,71242.83,25.0,-0.85083,0.00011,14.18586]
[1780328302287,34.5,71236.0,25.0,-0.85159,0.00011,14.13663]
[1780328303590,34.5,71233.86,25.0,-0.85183,0.00011,14.12085]
[1780328307322,34.5,71231.2,25.0,-0.85213,0.00011,14.10118]
[1780328308328,34.49,71227.5,25.0,-0.85253,0.00011,14.07445]
[1780328309336,34.49,71230.54,25.0,-0.8522,0.00011,14.09626]
[1780328311349,34.49,71236.71,25.0,-0.85156,0.00011,14.13661]
[1780328312357,34.49,71239.25,25.0,-0.85128,0.00011,14.15499]
[1780328317709,34.5,71237.58,25.0,-0.85146,0.00011,14.14322]
[1780328318220,34.5,71238.44,25.0,-0.85136,0.00011,14.14949]
[1780328320144,34.5,71239.42,25.0,-0.85125,0.00011,14.15668]
[1780328320566,34.5,71239.42,25.0,-0.85125,0.00011,14.15668]
[1780328321794,34.5,71239.91,25.0,-0.8512,0.00011,14.16027]
[1780328322129,34.5,71241.06,25.0,-0.85107,0.00011,14.1686]
[1780328322802,34.5,71241.06,25.0,-0.85107,0.00011,14.1686]
[1780328323434,34.5,71244.48,25.0,-0.85069,0.00011,14.19331]
[1780328324440,34.5,71250.16,25.0,-0.85006,0.00011,14.23429]
[1780328325901,34.5,71253.96,25.0,-0.84964,0.00011,14.26168]
[1780328329476,34.5,71246.62,25.0,-0.85046,0.00011,14.20871]
[1780328330482,34.5,71243.29,25.0,-0.85082,0.00011,14.18476]
[1780328334511,34.5,71250.01,25.0,-0.85008,0.00011,14.23347]
[1780328335518,34.5,71253.67,25.0,-0.84967,0.00011,14.25984]
[1780328338539,34.5,71251.5,25.0,-0.84991,0.00011,14.24411]
[1780328339547,34.5,71248.62,25.0,-0.85023,0.00011,14.22335]
[1780328342567,34.5,71243.83,25.0,-0.85076,0.00011,14.18892]
[1780328344638,34.5,71243.45,25.0,-0.8508,0.00011,14.18623]
[1780328345589,34.5,71237.4,25.0,-0.85147,0.00011,14.14275]
[1780328347602,34.5,71233.7,25.0,-0.85187,0.00011,14.11633]
[1780328349820,34.5,71230.86,25.0,-0.85218,0.00011,14.09583]
[1780328351676,34.5,71228.92,25.0,-0.85239,0.00011,14.08186]
[1780328351677,34.5,71221.3,25.0,-0.85323,0.00011,14.02699]
[1780328352391,34.5,71221.3,25.0,-0.85323,0.00011,14.02699]
[1780328352643,34.5,71217.61,25.0,-0.85363,0.00011,14.00048]
[1780328354175,34.5,71216.14,25.0,-0.85379,0.00011,13.98998]
[1780328359692,34.5,71215.0,25.0,-0.8539,0.00011,13.98237]
[1780328361085,34.5,71216.75,25.0,-0.85371,0.00011,13.99505]
[1780328361706,34.5,71223.0,25.0,-0.85303,0.00011,14.04008]
[1780328363701,34.5,71223.72,25.0,-0.85295,0.00011,14.04527]
[1780328364354,34.5,71223.87,25.0,-0.85293,0.00011,14.04636]
[1780328364727,34.5,71217.39,25.0,-0.85364,0.00011,13.99975]
[1780328365872,34.5,71217.39,25.0,-0.85364,0.00011,13.99975]
[1780328371776,34.5,71214.05,25.0,-0.85404,0.00011,13.97134]
[1780328372783,34.5,71208.64,25.0,-0.85463,0.00011,13.93236]
[1780328373790,34.5,71203.58,25.0,-0.85518,0.00011,13.89597]
[1780328374797,34.5,71200.38,25.0,-0.85553,0.00011,13.87299]
[1780328377818,34.5,71197.23,25.0,-0.85586,0.00011,13.85053]
[1780328378826,34.5,71192.89,25.0,-0.85633,0.00011,13.81945]
[1780328379834,34.5,71187.99,25.0,-0.85686,0.00011,13.78439]
[1780328382855,34.5,71185.49,25.0,-0.85712,0.00011,13.76698]
[1780328384141,34.5,71184.39,25.0,-0.85723,0.00011,13.75928]
[1780328384869,34.5,71184.37,25.0,-0.85723,0.00011,13.75934]
[1780328386002,34.5,71182.93,25.0,-0.85738,0.00011,13.7492]
[1780328386370,34.5,71182.93,25.0,-0.85738,0.00011,13.7492]
[1780328386933,34.5,71182.93,25.0,-0.85738,0.00011,13.7492]
[1780328386973,34.5,71174.55,25.0,-0.85827,0.00011,13.68928]
[1780328387890,34.5,71165.26,25.0,-0.85926,0.00011,13.62296]
[1780328388896,34.5,71159.39,25.0,-0.85988,0.00011,13.58127]
[1780328389267,34.5,71159.39,25.0,-0.85988,0.00011,13.58127]
[1780328389904,34.5,71156.33,25.0,-0.8602,0.00011,13.55957]
[1780328390606,34.5,71156.33,25.0,-0.8602,0.00011,13.55957]
[1780328390614,34.5,71156.33,25.0,-0.8602,0.00011,13.55957]
[1780328390911,34.5,71162.17,25.0,-0.85957,0.00011,13.60162]
[1780328391918,34.5,71168.89,25.0,-0.85886,0.00011,13.64994]
[1780328392772,34.5,71168.89,25.0,-0.85886,0.00011,13.64994]
[1780328392925,34.5,71174.09,25.0,-0.8583,0.00011,13.68732]
[1780328393932,34.5,71180.17,25.0,-0.85765,0.00011,13.73097]
[1780328395945,34.5,71185.3,25.0,-0.8571,0.00011,13.76774]
[1780328396953,34.5,71186.6,25.0,-0.85697,0.00011,13.777]
[1780328397960,34.5,71187.38,25.0,-0.85688,0.00011,13.78252]
[1780328398967,34.5,71186.68,25.0,-0.85696,0.00011,13.7774]
[1780328399974,34.5,71186.45,25.0,-0.85699,0.00011,13.77567]
[1780328400985,34.5,71186.47,25.0,-0.85698,0.00011,13.77573]
[1780328401992,34.5,71188.05,25.0,-0.85681,0.00011,13.78721]
[1780328403009,34.5,71187.02,25.0,-0.85692,0.00011,13.77995]
[1780328404023,34.5,71184.91,25.0,-0.85715,0.00011,13.76472]
[1780328405027,34.5,71181.37,25.0,-0.85753,0.00011,13.73925]
[1780328406033,34.5,71185.32,25.0,-0.85711,0.00011,13.76755]
[1780328407040,34.5,71187.18,25.0,-0.85691,0.00011,13.78081]
[1780328408047,34.5,71188.83,25.0,-0.85673,0.00011,13.79255]
[1780328409054,34.5,71190.67,25.0,-0.85653,0.00011,13.80587]
[1780328410162,34.5,71190.63,25.0,-0.85654,0.00011,13.80568]
[1780328410629,34.5,71190.63,25.0,-0.85654,0.00011,13.80568]
[1780328411068,34.5,71202.71,25.0,-0.85523,0.00011,13.89252]
[1780328411514,34.5,71202.71,25.0,-0.85523,0.00011,13.89252]
[1780328412075,34.5,71210.37,25.0,-0.8544,0.00011,13.94764]
[1780328414649,34.5,71209.54,25.0,-0.85449,0.00011,13.94166]
[1780328416165,34.5,71204.49,25.0,-0.85504,0.00011,13.90538]
[1780328420729,34.5,71206.4,25.0,-0.85483,0.00011,13.91898]
[1780328420801,34.5,71209.56,25.0,-0.85449,0.00011,13.94163]
[1780328424167,34.5,71203.7,25.0,-0.85513,0.00011,13.8995]
[1780328425174,34.5,71209.12,25.0,-0.85454,0.00011,13.93842]
[1780328426181,34.5,71211.89,25.0,-0.85424,0.00011,13.95833]
[1780328430209,34.5,71209.59,25.0,-0.85449,0.00011,13.94173]
[1780328431216,34.5,71203.27,25.0,-0.85521,0.00011,13.89243]
[1780328436251,34.5,71198.46,25.0,-0.85573,0.00011,13.85778]
[1780328439272,34.5,71188.34,25.0,-0.85682,0.00011,13.78518]
[1780328440430,34.5,71184.65,25.0,-0.85721,0.00011,13.75875]
[1780328441286,34.5,71175.04,25.0,-0.85824,0.00011,13.68996]
[1780328442293,34.5,71170.84,25.0,-0.85868,0.00011,13.66002]
[1780328443300,34.5,71174.37,25.0,-0.8583,0.00011,13.68559]
[1780328444307,34.51,71176.77,25.0,-0.85804,0.00011,13.7031]
[1780328446320,34.51,71169.13,25.0,-0.85885,0.00011,13.64884]
[1780328447328,34.51,71166.72,25.0,-0.8591,0.00011,13.63184]
[1780328449342,34.51,71167.48,25.0,-0.85901,0.00011,13.63795]
[1780328454390,34.51,71164.08,25.0,-0.85935,0.00011,13.61509]
[1780328459422,34.51,71167.1,25.0,-0.859,0.00011,13.63831]
[1780328460426,34.52,71176.29,25.0,-0.85802,0.00011,13.70451]
[1780328462443,34.52,71176.45,25.0,-0.85799,0.00011,13.70622]
[1780328465463,34.52,71174.26,25.0,-0.85822,0.00011,13.69123]
[1780328470498,34.52,71176.02,25.0,-0.85801,0.00011,13.70508]
[1780328475533,34.52,71174.07,25.0,-0.8582,0.00011,13.69247]
[1780328480569,34.53,71174.75,25.0,-0.85811,0.00011,13.69852]
[1780328482583,34.53,71172.51,25.0,-0.85834,0.00011,13.68294]
[1780328484597,34.53,71177.65,25.0,-0.85778,0.00011,13.72027]
[1780328485604,34.53,71180.78,25.0,-0.85744,0.00011,13.74291]
[1780328487618,34.53,71186.34,25.0,-0.85684,0.00011,13.78309]
[1780328488625,34.53,71188.53,25.0,-0.85661,0.00011,13.79891]
[1780328489632,34.53,71192.52,25.0,-0.85618,0.00011,13.82761]
[1780328491646,34.53,71195.21,25.0,-0.85592,0.00011,13.84311]
[1780328493660,34.53,71199.55,25.0,-0.85545,0.00011,13.87431]
[1780328494669,34.53,71193.49,25.0,-0.8561,0.00011,13.83082]
[1780328495676,34.53,71187.75,25.0,-0.85672,0.00011,13.78969]
[1780328499704,34.53,71191.01,25.0,-0.85636,0.00011,13.81352]
[1780328500711,34.53,71194.39,25.0,-0.856,0.00011,13.83784]
[1780328501718,34.53,71198.09,25.0,-0.8556,0.00011,13.86444]
[1780328502725,34.53,71193.74,25.0,-0.85607,0.00011,13.83323]
[1780328503732,34.53,71186.68,25.0,-0.85682,0.00011,13.78264]
[1780328504740,34.53,71181.37,25.0,-0.85739,0.00011,13.74469]
[1780328505746,34.53,71168.6,25.0,-0.85875,0.00011,13.65338]
[1780328506753,34.53,71165.16,25.0,-0.85911,0.00011,13.62906]
[1780328511787,34.54,71166.67,25.0,-0.85893,0.00011,13.64153]
[1780328512795,34.54,71163.51,25.0,-0.85926,0.00011,13.61923]
[1780328513803,34.54,71159.61,25.0,-0.85967,0.00011,13.59144]
[1780328515817,34.54,71157.39,25.0,-0.8599,0.00011,13.57586]
[1780328516818,34.54,71157.39,25.0,-0.8599,0.00011,13.57586]
[1780328516824,34.54,71159.49,25.0,-0.85967,0.00011,13.59105]
[1780328518838,34.54,71162.41,25.0,-0.85936,0.00011,13.61224]
[1780328519845,34.54,71168.68,25.0,-0.85869,0.00011,13.65723]
[1780328521859,34.54,71167.36,25.0,-0.85883,0.00011,13.64787]
[1780328524731,34.54,71167.67,25.0,-0.8588,0.00011,13.6502]
[1780328525916,34.54,71188.27,25.0,-0.85659,0.00011,13.79787]
[1780328526505,34.54,71188.27,25.0,-0.85659,0.00011,13.79787]
[1780328526900,34.54,71193.38,25.0,-0.85604,0.00011,13.83458]
[1780328527907,34.54,71196.62,25.0,-0.85569,0.00011,13.85784]
[1780328530555,34.54,71196.87,25.0,-0.85567,0.00011,13.85962]
[1780328530928,34.54,71202.57,25.0,-0.85505,0.00011,13.90049]
[1780328532338,34.54,71204.34,25.0,-0.85486,0.00011,13.91311]
[1780328532942,34.54,71198.8,25.0,-0.85546,0.00011,13.87326]
[1780328533949,34.54,71192.91,25.0,-0.8561,0.00011,13.83097]
[1780328536975,34.54,71202.15,25.0,-0.8551,0.00011,13.89734]
[1780328537983,34.54,71200.87,25.0,-0.85524,0.00011,13.88809]
[1780328538723,34.54,71200.87,25.0,-0.85524,0.00011,13.88809]
[1780328544025,34.54,71201.75,25.0,-0.85515,0.00011,13.89416]
[1780328545032,34.54,71205.46,25.0,-0.85475,0.00011,13.92072]
[1780328547046,34.54,71200.31,25.0,-0.85531,0.00011,13.88357]
[1780328548053,34.54,71194.54,25.0,-0.85593,0.00011,13.84213]
[1780328549060,34.54,71189.59,25.0,-0.85646,0.00011,13.80663]
[1780328554095,34.54,71187.89,25.0,-0.85667,0.00011,13.79094]
[1780328559131,34.54,71189.91,25.0,-0.85645,0.00011,13.80587]
[1780328560138,34.54,71192.09,25.0,-0.85621,0.00011,13.82157]
[1780328562152,34.54,71195.61,25.0,-0.85583,0.00011,13.84689]
[1780328564166,34.54,71199.18,25.0,-0.85545,0.00011,13.87249]
[1780328565173,34.54,71207.1,25.0,-0.85459,0.00011,13.9293]
[1780328566248,34.54,71210.32,25.0,-0.85424,0.00011,13.9524]
[1780328570208,34.54,71206.23,25.0,-0.85469,0.00011,13.92278]
[1780328571214,34.54,71200.14,25.0,-0.85535,0.00011,13.87905]
[1780328573229,34.54,71197.63,25.0,-0.85562,0.00011,13.86096]
[1780328574236,34.54,71193.46,25.0,-0.85607,0.00011,13.83102]
[1780328578264,34.54,71196.04,25.0,-0.85579,0.00011,13.84961]
[1780328583300,34.54,71196.85,25.0,-0.85571,0.00011,13.85535]
[1780328587328,34.54,71199.5,25.0,-0.85542,0.00011,13.87424]
[1780328591356,34.54,71202.24,25.0,-0.85513,0.00011,13.8937]
[1780328594377,34.54,71206.32,25.0,-0.85469,0.00011,13.92273]
[1780328597398,34.54,71204.09,25.0,-0.85494,0.00011,13.90645]
[1780328598405,34.54,71200.82,25.0,-0.85529,0.00011,13.88289]
[1780328601426,34.54,71197.55,25.0,-0.85565,0.00011,13.85926]
[1780328605454,34.54,71194.42,25.0,-0.85599,0.00011,13.8367]
[1780328610456,34.54,71192.54,25.0,-0.85619,0.00011,13.82329]
[1780328616531,34.54,71191.75,25.0,-0.8563,0.00011,13.81404]
[1780328618546,34.54,71194.53,25.0,-0.856,0.00011,13.8341]
[1780328619941,34.54,71201.85,25.0,-0.85521,0.00011,13.88672]
[1780328622574,34.54,71202.99,25.0,-0.85509,0.00011,13.89481]
[1780328627609,34.54,71202.75,25.0,-0.85512,0.00011,13.89284]
[1780328630630,34.54,71190.63,25.0,-0.85643,0.00011,13.80571]
[1780328631637,34.54,71179.99,25.0,-0.85757,0.00011,13.72937]
[1780328632644,34.54,71176.47,25.0,-0.85794,0.00011,13.70421]
[1780328633651,34.54,71176.46,25.0,-0.85794,0.00011,13.70431]
[1780328638686,34.54,71180.46,25.0,-0.8575,0.00011,13.73416]
[1780328639693,34.54,71182.72,25.0,-0.85725,0.00011,13.75052]
[1780328642714,34.54,71188.69,25.0,-0.8566,0.00011,13.79371]
[1780328643721,34.54,71192.18,25.0,-0.85623,0.00011,13.81882]
[1780328645737,34.54,71199.35,25.0,-0.85545,0.00011,13.87033]
[1780328646746,34.54,71194.82,25.0,-0.85594,0.00011,13.8378]
[1780328647753,34.54,71187.51,25.0,-0.85673,0.00011,13.7854]
[1780328648761,34.54,71185.01,25.0,-0.857,0.00011,13.76757]
[1780328650774,34.54,71179.95,25.0,-0.85753,0.00011,13.73152]
[1780328651781,34.54,71175.03,25.0,-0.85806,0.00011,13.69641]
[1780328656816,34.54,71174.16,25.0,-0.85814,0.00011,13.69111]
[1780328661851,34.55,71173.79,25.0,-0.85816,0.00011,13.68939]
[1780328663865,34.55,71176.52,25.0,-0.85786,0.00011,13.70932]
[1780328664872,34.55,71172.48,25.0,-0.85829,0.00011,13.68055]
[1780328666886,34.55,71166.54,25.0,-0.85892,0.00011,13.63844]
[1780328667893,34.55,71162.39,25.0,-0.85936,0.00011,13.609]
[1780328672928,34.55,71163.42,25.0,-0.85927,0.00011,13.61299]
[1780328675949,34.55,71167.32,25.0,-0.85885,0.00011,13.64117]
[1780328678970,34.55,71163.85,25.0,-0.85922,0.00011,13.61651]
[1780328684008,34.55,71163.23,25.0,-0.85928,0.00011,13.61253]
[1780328689041,34.55,71163.39,25.0,-0.85925,0.00011,13.61414]
[1780328694076,34.55,71165.07,25.0,-0.85907,0.00011,13.62656]
[1780328699111,34.55,71167.0,25.0,-0.85886,0.00011,13.64074]
[1780328702132,34.55,71175.78,25.0,-0.85792,0.00011,13.70372]
[1780328703139,34.55,71180.48,25.0,-0.85742,0.00011,13.73735]
[1780328708174,34.55,71180.32,25.0,-0.85744,0.00011,13.73578]
[1780328711195,34.55,71182.77,25.0,-0.85718,0.00011,13.75307]
[1780328712202,34.55,71188.37,25.0,-0.85659,0.00011,13.7931]
[1780328714216,34.55,71184.35,25.0,-0.85701,0.00011,13.76444]
[1780328715223,34.55,71181.06,25.0,-0.85737,0.00011,13.74075]
[1780328716230,34.55,71174.1,25.0,-0.85811,0.00011,13.69082]
[1780328717237,34.55,71165.5,25.0,-0.85903,0.00011,13.62901]
[1780328718244,34.55,71163.55,25.0,-0.85924,0.00011,13.61488]
[1780328723279,34.55,71164.77,25.0,-0.85912,0.00011,13.62283]
[1780328727308,34.55,71168.43,25.0,-0.85873,0.00011,13.64934]
[1780328733351,34.55,71166.33,25.0,-0.85898,0.00011,13.63077]
[1780328738386,34.55,71166.49,25.0,-0.85896,0.00011,13.63228]
[1780328743421,34.55,71173.24,25.0,-0.85823,0.00011,13.68095]
[1780328744428,34.55,71175.49,25.0,-0.85799,0.00011,13.69707]
[1780328749465,34.55,71175.26,25.0,-0.85802,0.00011,13.69539]
[1780328751479,34.55,71171.15,25.0,-0.85846,0.00011,13.66596]
[1780328756514,34.55,71169.45,25.0,-0.85863,0.00011,13.65406]
[1780328758528,34.55,71174.31,25.0,-0.85812,0.00011,13.68896]
[1780328760542,34.55,71171.82,25.0,-0.85838,0.00011,13.67116]
[1780328761552,34.55,71169.39,25.0,-0.85864,0.00011,13.65381]
[1780328765592,34.55,71167.32,25.0,-0.85885,0.00011,13.63927]
[1780328767606,34.55,71169.94,25.0,-0.85857,0.00011,13.65818]
[1780328768612,34.56,71173.96,25.0,-0.85814,0.00011,13.68702]
[1780328772641,34.56,71176.67,25.0,-0.85785,0.00011,13.70646]
[1780328777676,34.55,71177.37,25.0,-0.85778,0.00011,13.71137]
[1780328779690,34.55,71174.96,25.0,-0.85804,0.00011,13.69407]
[1780328784725,34.55,71165.86,25.0,-0.85901,0.00011,13.62893]
[1780328786739,34.56,71158.29,25.0,-0.85981,0.00011,13.57489]
[1780328788435,34.56,71158.29,25.0,-0.85981,0.00011,13.57489]
[1780328787747,34.56,71145.16,25.0,-0.86119,0.00011,13.48117]
[1780328788755,34.56,71139.79,25.0,-0.86176,0.0001,13.44276]
[1780328789762,34.56,71138.08,25.0,-0.86193,0.0001,13.4306]
[1780328790851,34.56,71138.08,25.0,-0.86193,0.0001,13.4306]
[1780328791720,34.56,71137.98,25.0,-0.86194,0.0001,13.43012]
[1780328791776,34.56,71132.02,25.0,-0.8626,0.0001,13.38373]
[1780328792787,34.56,71123.57,25.0,-0.86348,0.0001,13.32361]
[1780328794333,34.56,71122.84,25.0,-0.86354,0.0001,13.31887]
[1780328794805,34.56,71125.21,25.0,-0.8633,0.0001,13.33576]
[1780328795812,34.56,71126.39,25.0,-0.86317,0.0001,13.34445]
[1780328796820,34.56,71126.79,25.0,-0.86313,0.0001,13.34755]
[1780328797827,34.56,71126.0,25.0,-0.8632,0.0001,13.34215]
[1780328798835,34.56,71125.57,25.0,-0.86325,0.0001,13.33932]
[1780328799842,34.56,71127.31,25.0,-0.86306,0.0001,13.35196]
[1780328801856,34.56,71131.77,25.0,-0.86259,0.0001,13.38422]
[1780328802862,34.56,71132.67,25.0,-0.86249,0.0001,13.39086]
[1780328803870,34.56,71133.61,25.0,-0.86239,0.0001,13.39773]
[1780328804876,34.56,71134.63,25.0,-0.86228,0.0001,13.40517]
[1780328806895,34.56,71130.52,25.0,-0.86271,0.0001,13.37615]
[1780328807903,34.56,71125.4,25.0,-0.86324,0.0001,13.33978]
[1780328808910,34.56,71123.32,25.0,-0.86345,0.0001,13.32514]
[1780328810924,34.56,71113.45,25.0,-0.86447,0.0001,13.25534]
[1780328811931,34.56,71106.2,25.0,-0.86521,0.0001,13.20401]
[1780328813164,34.57,71102.59,25.0,-0.86558,0.0001,13.17864]
[1780328813944,34.57,71098.14,25.0,-0.86604,0.0001,13.147]
[1780328814722,34.57,71098.14,25.0,-0.86604,0.0001,13.147]
[1780328814952,34.57,71095.66,25.0,-0.86629,0.0001,13.12961]
[1780328816966,34.57,71093.42,25.0,-0.86651,0.0001,13.11426]
[1780328818154,34.57,71093.42,25.0,-0.86651,0.0001,13.11426]
[1780328818188,34.57,71084.2,25.0,-0.86745,0.0001,13.04916]
[1780328818980,34.57,71076.04,25.0,-0.86828,0.0001,12.99129]
[1780328819987,34.57,71075.95,25.0,-0.86828,0.0001,12.9908]
[1780328820994,34.57,71071.47,25.0,-0.86873,0.0001,12.95928]
[1780328825246,34.57,71070.53,25.0,-0.86882,0.0001,12.95339]
[1780328825270,34.57,71067.81,25.0,-0.86908,0.0001,12.93466]
[1780328826099,34.57,71067.81,25.0,-0.86908,0.0001,12.93466]
[1780328826148,34.57,71073.6,25.0,-0.86849,0.0001,12.97598]
[1780328827747,34.57,71075.35,25.0,-0.86831,0.0001,12.98862]
[1780328828049,34.57,71079.87,25.0,-0.86785,0.0001,13.0209]
[1780328829208,34.57,71079.87,25.0,-0.86785,0.0001,13.0209]
[1780328829226,34.57,71082.47,25.0,-0.86758,0.0001,13.03952]
[1780328829560,34.57,71082.47,25.0,-0.86758,0.0001,13.03952]
[1780328830187,34.57,71082.47,25.0,-0.86758,0.0001,13.03952]
[1780328831041,34.57,71082.76,25.0,-0.86755,0.0001,13.04173]
[1780328833086,34.57,71090.87,25.0,-0.86672,0.0001,13.09971]
[1780328838122,34.58,71093.94,25.0,-0.8664,0.0001,13.12209]
[1780328839129,34.58,71099.16,25.0,-0.86586,0.0001,13.15948]
[1780328843157,34.58,71108.84,25.0,-0.86484,0.0001,13.22925]
[1780328844164,34.58,71112.71,25.0,-0.86444,0.0001,13.25693]
[1780328847185,34.58,71118.01,25.0,-0.86389,0.0001,13.29498]
[1780328848192,34.58,71115.94,25.0,-0.8641,0.0001,13.2803]
[1780328853228,34.58,71116.82,25.0,-0.86404,0.0001,13.28311]
[1780328858263,34.58,71116.77,25.0,-0.86404,0.0001,13.28314]
[1780328860277,34.58,71108.31,25.0,-0.86491,0.0001,13.22311]
[1780328861284,34.58,71104.28,25.0,-0.86532,0.0001,13.19462]
[1780328864304,34.58,71108.55,25.0,-0.86487,0.0001,13.22558]
[1780328866319,34.58,71112.55,25.0,-0.86445,0.0001,13.25435]
[1780328871355,34.58,71110.25,25.0,-0.86468,0.0001,13.23856]
[1780328872361,34.58,71106.99,25.0,-0.86502,0.0001,13.21553]
[1780328877397,34.59,71107.0,25.0,-0.865,0.0001,13.21649]
[1780328881425,34.59,71104.36,25.0,-0.86527,0.0001,13.19844]
[1780328884446,34.59,71108.91,25.0,-0.86479,0.0001,13.2314]
[1780328886460,34.59,71102.12,25.0,-0.86549,0.0001,13.1832]
[1780328887467,34.59,71099.73,25.0,-0.86573,0.0001,13.16623]
[1780328888474,34.59,71097.03,25.0,-0.86601,0.0001,13.14708]
[1780328889482,34.59,71084.56,25.0,-0.86728,0.0001,13.05859]
[1780328890090,34.59,71084.56,25.0,-0.86728,0.0001,13.05859]
[1780328890488,34.59,71079.98,25.0,-0.86775,0.0001,13.02626]
[1780328891495,34.59,71074.75,25.0,-0.86828,0.0001,12.98939]
[1780328892501,34.59,71070.87,25.0,-0.86867,0.0001,12.96215]
[1780328892918,34.59,71070.87,25.0,-0.86867,0.0001,12.96215]
[1780328893508,34.59,71062.64,25.0,-0.8695,0.0001,12.90393]
[1780328893912,34.59,71062.64,25.0,-0.8695,0.0001,12.90393]
[1780328894516,34.59,71062.08,25.0,-0.86955,0.0001,12.90008]
[1780328895523,34.59,71064.31,25.0,-0.86932,0.0001,12.91598]
[1780328896234,34.59,71064.31,25.0,-0.86932,0.0001,12.91598]
[1780328896530,34.59,71059.5,25.0,-0.86981,0.0001,12.88205]
[1780328898543,34.59,71055.37,25.0,-0.87022,0.0001,12.85316]
[1780328899551,34.59,71052.53,25.0,-0.8705,0.0001,12.83328]
[1780328901564,34.59,71046.31,25.0,-0.87112,0.0001,12.78979]
[1780328902572,34.59,71043.83,25.0,-0.87136,0.0001,12.77255]
[1780328905593,34.6,71041.72,25.0,-0.87156,0.0001,12.75856]
[1780328910724,34.6,71041.39,25.0,-0.87157,0.0001,12.75777]
[1780328910824,34.6,71043.04,25.0,-0.8714,0.0001,12.76941]
[1780328911635,34.6,71046.42,25.0,-0.87109,0.0001,12.7897]
[1780328912641,34.6,71048.88,25.0,-0.87084,0.0001,12.80732]
[1780328914656,34.6,71056.54,25.0,-0.87007,0.0001,12.86186]
[1780328916670,34.6,71058.21,25.0,-0.8699,0.0001,12.87394]
[1780328919691,34.6,71060.32,25.0,-0.86968,0.0001,12.8895]
[1780328920698,34.6,71063.14,25.0,-0.86939,0.0001,12.9098]
[1780328922712,34.6,71060.04,25.0,-0.86969,0.0001,12.88828]
[1780328923719,34.6,71065.32,25.0,-0.86916,0.0001,12.92572]
[1780328924726,34.61,71068.4,25.0,-0.86885,0.0001,12.94756]
[1780328926740,34.61,71070.52,25.0,-0.86863,0.0001,12.96259]
[1780328928754,34.61,71074.43,25.0,-0.86823,0.0001,12.99074]
[1780328932438,34.61,71074.98,25.0,-0.86817,0.0001,12.99503]
[1780328932782,34.61,71079.94,25.0,-0.86766,0.0001,13.03054]
[1780328935227,34.61,71085.38,25.0,-0.8671,0.0001,13.06945]
[1780328935803,34.61,71091.47,25.0,-0.86648,0.0001,13.11264]
[1780328937817,34.61,71088.5,25.0,-0.86678,0.0001,13.09193]
[1780328938824,34.61,71085.42,25.0,-0.86709,0.0001,13.07014]
[1780328943923,34.61,71083.46,25.0,-0.86728,0.0001,13.05657]
[1780328944866,34.61,71077.53,25.0,-0.86789,0.0001,13.01475]
[1780328947318,34.61,71077.07,25.0,-0.86793,0.0001,13.01165]
[1780328948333,34.61,71077.52,25.0,-0.86788,0.0001,13.01517]
[1780328948424,34.61,71079.81,25.0,-0.86764,0.0001,13.03152]
[1780328950847,34.61,71080.98,25.0,-0.86752,0.0001,13.03994]
[1780328951844,34.61,71080.89,25.0,-0.86753,0.0001,13.03942]
[1780328953299,34.61,71080.56,25.0,-0.86756,0.0001,13.03721]
[1780328955075,34.61,71081.03,25.0,-0.86751,0.0001,13.04079]
[1780328960978,34.61,71082.32,25.0,-0.86737,0.0001,13.0508]
[1780328963289,34.61,71082.21,25.0,-0.86738,0.0001,13.05013]
[1780328965183,34.62,71083.02,25.0,-0.86729,0.0001,13.05609]
[1780328966013,34.62,71075.18,25.0,-0.86808,0.0001,13.00077]
[1780328967336,34.62,71068.08,25.0,-0.8688,0.0001,12.95081]
[1780328971048,34.62,71065.62,25.0,-0.86907,0.0001,12.93031]
[1780328972056,34.62,71051.39,25.0,-0.8705,0.0001,12.83003]
[1780328973062,34.62,71045.81,25.0,-0.87105,0.0001,12.79069]
[1780328974070,34.62,71048.1,25.0,-0.87082,0.0001,12.80702]
[1780328977093,34.62,71059.92,25.0,-0.86963,0.0001,12.89113]
[1780328978100,34.62,71066.99,25.0,-0.86891,0.0001,12.94131]
[1780328978956,34.62,71066.99,25.0,-0.86891,0.0001,12.94131]
[1780328979108,34.62,71074.09,25.0,-0.86819,0.0001,12.99164]
[1780328979789,34.62,71074.09,25.0,-0.86819,0.0001,12.99164]
[1780328981417,34.62,71075.52,25.0,-0.86805,0.0001,13.00177]
[1780328981461,34.62,71075.86,25.0,-0.86801,0.0001,13.00456]
[1780328981832,34.62,71075.86,25.0,-0.86801,0.0001,13.00456]
[1780328981884,34.62,71075.86,25.0,-0.86801,0.0001,13.00456]
[1780328982234,34.62,71075.86,25.0,-0.86801,0.0001,13.00456]
[1780328982335,34.62,71075.91,25.0,-0.868,0.0001,13.00509]
[1780328986162,34.62,71061.6,25.0,-0.86944,0.0001,12.90438]
[1780328987271,34.62,71061.6,25.0,-0.86944,0.0001,12.90438]
[1780328987291,34.62,71054.88,25.0,-0.87011,0.0001,12.85739]
[1780328993211,34.63,71053.24,25.0,-0.87025,0.0001,12.84758]
[1780328998246,34.63,71053.07,25.0,-0.87025,0.0001,12.84712]
[1780329001267,34.63,71057.49,25.0,-0.8698,0.0001,12.87876]
[1780329006302,34.63,71059.24,25.0,-0.86962,0.0001,12.89154]
[1780329011337,34.63,71059.22,25.0,-0.86962,0.0001,12.89178]
[1780329013351,34.63,71061.63,25.0,-0.86937,0.0001,12.90895]
[1780329014358,34.63,71065.09,25.0,-0.86902,0.0001,12.93371]
[1780329017379,34.63,71060.22,25.0,-0.86951,0.0001,12.89936]
[1780329018386,34.63,71053.58,25.0,-0.87017,0.0001,12.85252]
[1780329019393,34.63,71048.95,25.0,-0.87064,0.0001,12.81997]
[1780329025436,34.64,71047.8,25.0,-0.87074,0.0001,12.81295]
[1780329030471,34.64,71038.65,25.0,-0.87164,0.0001,12.74934]
[1780329031478,34.64,71034.64,25.0,-0.87206,0.0001,12.71754]
[1780329033455,34.64,71034.31,25.0,-0.87209,0.0001,12.71555]
[1780329033468,34.64,71034.31,25.0,-0.87209,0.0001,12.71555]
[1780329033491,34.64,71027.26,25.0,-0.87278,0.0001,12.66627]
[1780329034518,34.64,71025.21,25.0,-0.87299,0.0001,12.65198]
[1780329035513,34.64,71032.5,25.0,-0.87226,0.0001,12.7037]
[1780329036521,34.64,71025.16,25.0,-0.87298,0.0001,12.65241]
[1780329037528,34.64,71021.08,25.0,-0.87338,0.0001,12.62416]
[1780329038675,34.64,71026.11,25.0,-0.87287,0.0001,12.66]
[1780329039544,34.64,71028.65,25.0,-0.87261,0.0001,12.67829]
[1780329040551,34.64,71030.57,25.0,-0.87242,0.0001,12.69219]
[1780329041557,34.65,71034.6,25.0,-0.87201,0.0001,12.72093]
[1780329042565,34.65,71039.22,25.0,-0.87155,0.0001,12.7538]
[1780329043021,34.65,71039.22,25.0,-0.87155,0.0001,12.7538]
[1780329043222,34.65,71039.22,25.0,-0.87155,0.0001,12.7538]
[1780329043577,34.65,71037.88,25.0,-0.87168,0.0001,12.74465]
[1780329046596,34.65,71038.66,25.0,-0.87159,0.0001,12.75104]
[1780329047603,34.65,71032.25,25.0,-0.87222,0.0001,12.7062]
[1780329048610,34.65,71031.34,25.0,-0.87231,0.0001,12.69988]
[1780329049617,34.65,71034.0,25.0,-0.87204,0.0001,12.71869]
[1780329051630,34.65,71033.12,25.0,-0.87213,0.0001,12.71262]
[1780329054652,34.65,71039.13,25.0,-0.87153,0.0001,12.75516]
[1780329055659,34.65,71043.81,25.0,-0.87106,0.0001,12.78843]
[1780329059687,34.65,71043.15,25.0,-0.87111,0.0001,12.78474]
[1780329061701,34.65,71044.18,25.0,-0.871,0.0001,12.79249]
[1780329062708,34.65,71048.98,25.0,-0.87052,0.0001,12.82657]
[1780329065729,34.66,71050.7,25.0,-0.87034,0.0001,12.83926]
[1780329066736,34.66,71054.4,25.0,-0.86996,0.0001,12.86554]
[1780329067743,34.66,71055.98,25.0,-0.8698,0.0001,12.87682]
[1780329070764,34.66,71058.86,25.0,-0.86951,0.0001,12.8975]
[1780329071685,34.66,71058.86,25.0,-0.86951,0.0001,12.8975]
[1780329071773,34.66,71061.7,25.0,-0.86922,0.0001,12.91764]
[1780329072780,34.66,71066.05,25.0,-0.86878,0.0001,12.94842]
[1780329077816,34.66,71067.53,25.0,-0.86863,0.0001,12.9589]
[1780329081843,34.66,71060.4,25.0,-0.86935,0.0001,12.90854]
[1780329082863,34.66,71055.5,25.0,-0.86984,0.0001,12.87402]
[1780329083870,34.66,71040.2,25.0,-0.87137,0.0001,12.76627]
[1780329084876,34.66,71043.47,25.0,-0.87104,0.0001,12.78959]
[1780329086890,34.66,71040.35,25.0,-0.87135,0.0001,12.76783]
[1780329089911,34.66,71043.42,25.0,-0.87104,0.0001,12.78947]
[1780329090918,34.66,71047.98,25.0,-0.87058,0.0001,12.82185]
[1780329092275,34.66,71035.19,25.0,-0.87189,0.0001,12.7281]
[1780329092932,34.66,71030.17,25.0,-0.87238,0.0001,12.69282]
[1780329093939,34.66,71026.92,25.0,-0.87271,0.0001,12.67007]
[1780329097967,34.66,71030.58,25.0,-0.87234,0.0001,12.69631]
[1780329098973,34.66,71033.04,25.0,-0.87209,0.0001,12.71371]
[1780329099981,34.66,71035.92,25.0,-0.8718,0.0001,12.73405]
[1780329100988,34.66,71038.49,25.0,-0.87155,0.0001,12.75218]
[1780329106023,34.66,71040.92,25.0,-0.8713,0.0001,12.7693]
[1780329108037,34.66,71043.93,25.0,-0.871,0.0001,12.791]
[1780329110051,34.66,71041.56,25.0,-0.87123,0.0001,12.77474]
[1780329113072,34.66,71046.26,25.0,-0.87075,0.0001,12.80856]
[1780329116093,34.67,71042.5,25.0,-0.87111,0.0001,12.78266]
[1780329117100,34.67,71038.46,25.0,-0.87151,0.0001,12.75443]
[1780329122135,34.67,71038.65,25.0,-0.87148,0.0001,12.7571]
[1780329124149,34.67,71041.15,25.0,-0.87122,0.0001,12.77522]
[1780329128177,34.67,71043.37,25.0,-0.87098,0.0001,12.79176]
[1780329129184,34.67,71046.02,25.0,-0.87072,0.0001,12.81063]
[1780329134218,34.67,71044.06,25.0,-0.8709,0.0001,12.79774]
[1780329139254,34.68,71045.35,25.0,-0.87076,0.0001,12.80774]
[1780329140262,34.68,71038.01,25.0,-0.87149,0.0001,12.75622]
[1780329141273,34.68,71030.81,25.0,-0.8722,0.0001,12.70574]
[1780329143287,34.68,71030.44,25.0,-0.87223,0.0001,12.70371]
[1780329146308,34.68,71034.75,25.0,-0.87179,0.0001,12.735]
[1780329147315,34.68,71030.09,25.0,-0.87224,0.0001,12.70255]
[1780329152351,34.68,71029.13,25.0,-0.87235,0.0001,12.69358]
[1780329153359,34.68,71025.28,25.0,-0.87272,0.0001,12.66686]
[1780329154365,34.69,71022.73,25.0,-0.87297,0.0001,12.64929]
[1780329157386,34.69,71021.55,25.0,-0.87306,0.0001,12.64263]
[1780329160407,34.69,71016.2,25.0,-0.87357,0.0001,12.60634]
[1780329162421,34.69,71013.4,25.0,-0.87383,0.0001,12.58766]
[1780329164436,34.7,71007.37,25.0,-0.87442,0.0001,12.54614]
[1780329165442,34.7,71004.83,25.0,-0.87466,0.0001,12.52864]
[1780329169470,34.7,71009.06,25.0,-0.87423,0.0001,12.55958]
[1780329174505,34.7,71007.77,25.0,-0.87433,0.0001,12.55197]
[1780329175512,34.7,71011.05,25.0,-0.87401,0.0001,12.57495]
[1780329180546,34.71,71011.53,25.0,-0.87392,0.0001,12.58147]
[1780329182561,34.71,71016.36,25.0,-0.87343,0.0001,12.61635]
[1780329184575,34.71,71018.44,25.0,-0.87321,0.0001,12.63184]
[1780329186589,34.71,71020.95,25.0,-0.87295,0.0001,12.6503]
[1780329190617,34.72,71025.77,25.0,-0.87245,0.0001,12.68573]
[1780329191624,34.72,71028.05,25.0,-0.87222,0.0001,12.70209]
[1780329194645,34.72,71022.8,25.0,-0.87273,0.0001,12.66619]
[1780329198673,34.72,71013.98,25.0,-0.87357,0.0001,12.60582]
[1780329199680,34.72,71010.42,25.0,-0.87392,0.0001,12.58133]
[1780329201694,34.73,71008.43,25.0,-0.8741,0.0001,12.56839]
[1780329205722,34.73,71011.89,25.0,-0.87373,0.0001,12.59473]
[1780329207736,34.73,71017.48,25.0,-0.87317,0.0001,12.63487]
[1780329215792,34.74,71018.14,25.0,-0.87308,0.0001,12.63904]
[1780329216799,34.74,71021.99,25.0,-0.8727,0.0001,12.66645]
[1780329217812,34.74,71026.21,25.0,-0.87227,0.0001,12.69643]
[1780329220833,34.74,71029.35,25.0,-0.87195,0.0001,12.71939]
[1780329222847,34.74,71026.61,25.0,-0.87221,0.0001,12.70071]
[1780329224861,34.74,71024.23,25.0,-0.87244,0.0001,12.68464]
[1780329229896,34.75,71023.14,25.0,-0.87252,0.0001,12.67864]
[1780329230903,34.75,71016.39,25.0,-0.87319,0.0001,12.63164]
[1780329232916,34.75,71013.15,25.0,-0.87349,0.0001,12.60976]
[1780329234931,34.75,71018.45,25.0,-0.87296,0.0001,12.64776]
[1780329239967,34.76,71016.49,25.0,-0.87312,0.0001,12.63593]
[1780329241981,34.76,71013.06,25.0,-0.87345,0.0001,12.6127]
[1780329247017,34.76,71013.61,25.0,-0.87336,0.0001,12.6187]
[1780329249031,34.76,71015.64,25.0,-0.87315,0.0001,12.63376]
[1780329253059,34.77,71017.76,25.0,-0.87292,0.0001,12.65018]
[1780329255073,34.77,71019.94,25.0,-0.8727,0.0001,12.66619]
[1780329257087,34.77,71015.6,25.0,-0.87311,0.0001,12.63647]
[1780329262123,34.77,71016.76,25.0,-0.87297,0.0001,12.64651]
[1780329266150,34.78,71019.9,25.0,-0.87264,0.0001,12.67]
[1780329268164,34.78,71021.93,25.0,-0.87243,0.0001,12.68488]
[1780329272192,34.78,71012.81,25.0,-0.87334,0.0001,12.61841]
[1780329273199,34.78,71006.59,25.0,-0.87395,0.0001,12.57529]
[1780329275739,34.78,71004.94,25.0,-0.8741,0.0001,12.56421]
[1780329276220,34.78,70994.31,25.0,-0.87513,0.0001,12.49062]
[1780329277227,34.78,70993.38,25.0,-0.87522,0.0001,12.48417]
[1780329281295,34.78,70993.96,25.0,-0.87516,0.0001,12.4884]
[1780329281397,34.78,70997.71,25.0,-0.8748,0.0001,12.51463]
[1780329282262,34.78,71001.01,25.0,-0.87447,0.0001,12.53769]
[1780329283471,34.78,71001.01,25.0,-0.87447,0.0001,12.53769]
[1780329284284,34.78,70994.02,25.0,-0.87516,0.0001,12.4888]
[1780329285291,34.78,70987.24,25.0,-0.87581,0.0001,12.44153]
[1780329290326,34.79,70988.37,25.0,-0.8757,0.0001,12.44996]
[1780329293347,34.79,70984.39,25.0,-0.87608,0.0001,12.42249]
[1780329294162,34.79,70984.39,25.0,-0.87608,0.0001,12.42249]
[1780329294222,34.79,70984.39,25.0,-0.87608,0.0001,12.42249]
[1780329294354,34.79,70984.11,25.0,-0.8761,0.0001,12.42067]
[1780329295361,34.79,70981.31,25.0,-0.87637,0.0001,12.40129]
[1780329297375,34.79,70981.1,25.0,-0.87639,0.0001,12.40016]
[1780329298570,34.79,70977.78,25.0,-0.87671,0.0001,12.37737]
[1780329302411,34.79,70975.1,25.0,-0.87695,0.0001,12.35931]
[1780329303417,34.79,70971.67,25.0,-0.87728,0.0001,12.33564]
[1780329308453,34.79,70970.37,25.0,-0.87739,0.0001,12.32789]
[1780329309460,34.79,70973.07,25.0,-0.87713,0.0001,12.34695]
[1780329310467,34.79,70977.31,25.0,-0.87671,0.0001,12.37674]
[1780329311474,34.79,70980.69,25.0,-0.87638,0.0001,12.40052]
[1780329312481,34.79,70983.95,25.0,-0.87606,0.0001,12.42346]
[1780329313523,34.79,70983.95,25.0,-0.87606,0.0001,12.42346]
[1780329313566,34.8,70993.14,25.0,-0.87517,0.0001,12.48773]
[1780329314495,34.8,70994.73,25.0,-0.87501,0.0001,12.49896]
[1780329315502,34.8,70998.26,25.0,-0.87467,0.0001,12.52364]
[1780329316703,34.8,70998.26,25.0,-0.87467,0.0001,12.52364]
[1780329317516,34.8,70990.38,25.0,-0.87543,0.0001,12.46879]
[1780329318623,34.8,70990.38,25.0,-0.87543,0.0001,12.46879]
[1780329318676,34.8,70987.01,25.0,-0.87576,0.0001,12.44532]
[1780329319533,34.8,70989.52,25.0,-0.87552,0.0001,12.46283]
[1780329320540,34.8,70991.42,25.0,-0.87533,0.0001,12.47617]
[1780329324570,34.8,70990.18,25.0,-0.87545,0.0001,12.46772]
[1780329325577,34.8,70988.8,25.0,-0.87558,0.0001,12.45819]
[1780329326583,34.8,70987.73,25.0,-0.87568,0.0001,12.4508]
[1780329327590,34.8,70988.02,25.0,-0.87565,0.0001,12.45291]
[1780329328598,34.8,70991.17,25.0,-0.87535,0.0001,12.47496]
[1780329329604,34.8,70993.26,25.0,-0.87514,0.0001,12.48959]
[1780329330611,34.8,70993.7,25.0,-0.8751,0.0001,12.49269]
[1780329332625,34.8,70993.07,25.0,-0.87519,0.0001,12.4845]
[1780329333632,34.8,70995.45,25.0,-0.87496,0.0001,12.50114]
[1780329335647,34.8,70994.81,25.0,-0.87502,0.0001,12.49668]
[1780329336653,34.8,70995.74,25.0,-0.87493,0.0001,12.50319]
[1780329338667,34.8,70997.68,25.0,-0.87474,0.0001,12.51674]
[1780329339522,34.8,70997.68,25.0,-0.87474,0.0001,12.51674]
[1780329339674,34.8,71007.16,25.0,-0.87381,0.0001,12.58324]
[1780329340681,34.8,71009.34,25.0,-0.8736,0.0001,12.59863]
[1780329343218,34.8,71010.16,25.0,-0.87351,0.0001,12.60461]
[1780329343702,34.8,71010.17,25.0,-0.87351,0.0001,12.6048]
[1780329344709,34.8,71011.21,25.0,-0.8734,0.0001,12.61219]
[1780329346724,34.8,71005.17,25.0,-0.87399,0.0001,12.57015]
[1780329347729,34.8,71002.03,25.0,-0.8743,0.0001,12.54837]
[1780329348737,34.8,71001.41,25.0,-0.87436,0.0001,12.54423]
[1780329350751,34.8,71000.49,25.0,-0.87445,0.0001,12.53791]
[1780329351430,34.8,71000.49,25.0,-0.87445,0.0001,12.53791]
[1780329351981,34.8,71000.49,25.0,-0.87445,0.0001,12.53791]
[1780329352077,34.8,70996.88,25.0,-0.8748,0.0001,12.51276]
[1780329352765,34.8,70994.83,25.0,-0.875,0.0001,12.49859]
[1780329357800,34.8,70994.71,25.0,-0.875,0.0001,12.49857]
[1780329359816,34.8,70995.68,25.0,-0.8749,0.0001,12.50566]
[1780329360823,34.8,70994.9,25.0,-0.87497,0.0001,12.50037]
[1780329365858,34.8,70995.34,25.0,-0.87492,0.0001,12.50409]
[1780329367872,34.81,70996.42,25.0,-0.87481,0.0001,12.51186]
[1780329368879,34.81,70999.37,25.0,-0.87452,0.0001,12.53256]
[1780329369886,34.81,71001.52,25.0,-0.87431,0.0001,12.5478]
[1780329370893,34.81,71000.9,25.0,-0.87436,0.0001,12.54366]
[1780329371536,34.81,71000.9,25.0,-0.87436,0.0001,12.54366]
[1780329371900,34.81,71005.04,25.0,-0.87396,0.0001,12.57279]
[1780329373914,34.81,71000.34,25.0,-0.87441,0.0001,12.54026]
[1780329375227,34.81,71000.58,25.0,-0.87439,0.0001,12.54214]
[1780329375928,34.81,71001.21,25.0,-0.87432,0.0001,12.54674]
[1780329376934,34.81,71003.37,25.0,-0.87411,0.0001,12.56202]
[1780329377942,34.81,71006.25,25.0,-0.87382,0.0001,12.58232]
[1780329378949,34.81,71008.89,25.0,-0.87356,0.0001,12.6012]
[1780329382977,34.81,71006.92,25.0,-0.87373,0.0001,12.58897]
[1780329383984,34.81,71006.14,25.0,-0.8738,0.0001,12.58364]
[1780329384996,34.81,71004.38,25.0,-0.87397,0.0001,12.57147]
[1780329385927,34.81,71004.38,25.0,-0.87397,0.0001,12.57147]
[1780329386003,34.81,71009.56,25.0,-0.87346,0.0001,12.60783]
[1780329387010,34.81,71016.86,25.0,-0.87274,0.0001,12.65928]
[1780329388017,34.82,71016.56,25.0,-0.87277,0.0001,12.65747]
[1780329389024,34.82,71019.88,25.0,-0.87243,0.0001,12.68102]
[1780329390031,34.82,71020.18,25.0,-0.8724,0.0001,12.68338]
[1780329391038,34.82,71020.73,25.0,-0.87237,0.0001,12.68366]
[1780329392045,34.82,71021.97,25.0,-0.87225,0.0001,12.69233]
[1780329393052,34.82,71023.69,25.0,-0.87208,0.0001,12.70463]
[1780329394080,34.82,71023.31,25.0,-0.87211,0.0001,12.70219]
[1780329395087,34.82,71022.47,25.0,-0.87219,0.0001,12.69655]
[1780329396094,34.82,71021.41,25.0,-0.87229,0.0001,12.68936]
[1780329397101,34.82,71021.76,25.0,-0.87225,0.0001,12.69207]
[1780329398108,34.82,71021.01,25.0,-0.87232,0.0001,12.68707]
[1780329399114,34.82,71021.77,25.0,-0.87225,0.0001,12.69265]
[1780329400121,34.82,71025.37,25.0,-0.87189,0.0001,12.71812]
[1780329401129,34.82,71026.79,25.0,-0.87174,0.0001,12.72829]
[1780329402136,34.82,71027.29,25.0,-0.87169,0.0001,12.732]
[1780329405633,34.82,71027.21,25.0,-0.87169,0.0001,12.73184]
[1780329405707,34.82,71029.39,25.0,-0.87147,0.0001,12.7475]
[1780329407087,34.82,71033.61,25.0,-0.87105,0.0001,12.77723]
[1780329407171,34.82,71036.06,25.0,-0.87081,0.0001,12.79442]
[1780329408178,34.82,71036.85,25.0,-0.87072,0.0001,12.80008]
[1780329410192,34.82,71035.92,25.0,-0.87081,0.0001,12.79376]
[1780329411205,34.82,71028.5,25.0,-0.87155,0.0001,12.74183]
[1780329412212,34.83,71018.38,25.0,-0.87255,0.0001,12.67113]
[1780329413219,34.83,71012.65,25.0,-0.87311,0.0001,12.63133]
[1780329417247,34.83,71009.41,25.0,-0.87341,0.0001,12.60955]
[1780329419113,34.83,71009.41,25.0,-0.87341,0.0001,12.60955]
[1780329419261,34.83,71007.46,25.0,-0.8736,0.0001,12.59614]
[1780329420218,34.83,71007.46,25.0,-0.8736,0.0001,12.59614]
[1780329420268,34.83,71004.99,25.0,-0.87385,0.0001,12.57874]
[1780329422282,34.83,70997.17,25.0,-0.87461,0.0001,12.5239]
[1780329423289,34.83,70995.27,25.0,-0.8748,0.0001,12.5106]
[1780329424822,34.83,70995.27,25.0,-0.8748,0.0001,12.5106]
[1780329425302,34.83,70992.0,25.0,-0.87512,0.0001,12.48776]
[1780329426789,34.83,70983.93,25.0,-0.8759,0.0001,12.43162]
[1780329427317,34.83,70978.12,25.0,-0.87646,0.0001,12.39117]
[1780329428324,34.83,70975.41,25.0,-0.87672,0.0001,12.37247]
[1780329431347,34.83,70980.15,25.0,-0.87626,0.0001,12.40602]
[1780329432353,34.83,70982.98,25.0,-0.87598,0.0001,12.42587]
[1780329434368,34.83,70988.24,25.0,-0.87547,0.0001,12.46275]
[1780329436382,34.83,70990.76,25.0,-0.87522,0.0001,12.48044]
[1780329441417,34.83,70992.61,25.0,-0.87504,0.0001,12.4935]
[1780329443431,34.83,70997.55,25.0,-0.87456,0.0001,12.528]
[1780329444437,34.83,71000.81,25.0,-0.87424,0.0001,12.55072]
[1780329446732,34.83,70999.66,25.0,-0.87435,0.0001,12.54263]
[1780329446833,34.83,70997.6,25.0,-0.87455,0.0001,12.52816]
[1780329452496,34.83,70998.37,25.0,-0.87451,0.0001,12.52949]
[1780329453796,34.83,70998.37,25.0,-0.87451,0.0001,12.52949]
[1780329454773,34.83,70998.37,25.0,-0.87452,0.0001,12.52943]
[1780329454863,34.83,70993.08,25.0,-0.87503,0.0001,12.49254]
[1780329460552,34.83,70991.72,25.0,-0.87516,0.0001,12.48322]
[1780329462566,34.83,70993.66,25.0,-0.87497,0.0001,12.49681]
[1780329466595,34.83,70996.96,25.0,-0.87465,0.0001,12.51992]
[1780329467601,34.83,71000.2,25.0,-0.87433,0.0001,12.54254]
[1780329468738,34.83,71003.13,25.0,-0.87404,0.0001,12.56319]
[1780329471574,34.83,71001.88,25.0,-0.87416,0.0001,12.55464]
[1780329473206,34.83,71002.05,25.0,-0.87414,0.0001,12.55602]
[1780329473643,34.83,70999.14,25.0,-0.87443,0.0001,12.53582]
[1780329474650,34.83,70997.07,25.0,-0.87463,0.0001,12.52131]
[1780329475944,34.83,70997.07,25.0,-0.87463,0.0001,12.52131]
[1780329479487,34.83,70998.9,25.0,-0.87445,0.0001,12.53396]
[1780329484720,34.83,70999.07,25.0,-0.87442,0.0001,12.53597]
[1780329489755,34.84,70997.98,25.0,-0.87451,0.0001,12.52971]
[1780329494790,34.84,70998.19,25.0,-0.87447,0.0001,12.53228]
[1780329499825,34.84,70998.72,25.0,-0.87441,0.0001,12.53705]
[1780329504859,34.84,70999.29,25.0,-0.87434,0.0001,12.54207]
[1780329507887,34.84,70996.8,25.0,-0.87457,0.0001,12.52533]
[1780329510897,34.84,70997.51,25.0,-0.87449,0.0001,12.53073]
[1780329511909,34.84,70989.98,25.0,-0.87526,0.0001,12.47458]
[1780329512916,34.84,70987.37,25.0,-0.87551,0.0001,12.45643]
[1780329513923,34.84,70980.08,25.0,-0.87622,0.0001,12.40572]
[1780329514930,34.85,70976.56,25.0,-0.87655,0.0001,12.38136]
[1780329519965,34.85,70975.95,25.0,-0.8766,0.0001,12.37794]
[1780329520972,34.85,70973.71,25.0,-0.87681,0.0001,12.36254]
[1780329521979,34.85,70971.16,25.0,-0.87706,0.0001,12.34501]
[1780329525000,34.85,70973.31,25.0,-0.87684,0.0001,12.36059]
[1780329530035,34.85,70972.48,25.0,-0.87691,0.0001,12.35584]
[1780329531521,34.85,70971.65,25.0,-0.87698,0.0001,12.35028]
[1780329531770,34.85,70971.65,25.0,-0.87698,0.0001,12.35028]
[1780329532049,34.85,70968.96,25.0,-0.87724,0.0001,12.33181]
[1780329533699,34.85,70967.93,25.0,-0.87733,0.0001,12.3249]
[1780329535447,34.85,70967.9,25.0,-0.87733,0.0001,12.32521]
[1780329541112,34.86,70967.93,25.0,-0.87731,0.0001,12.32696]
[1780329547166,34.86,70967.69,25.0,-0.87731,0.0001,12.32632]
[1780329547182,34.86,70970.28,25.0,-0.87706,0.0001,12.34483]
[1780329551183,34.86,70967.47,25.0,-0.87731,0.0001,12.32625]
[1780329556218,34.86,70965.87,25.0,-0.87745,0.0001,12.31646]
[1780329560246,34.87,70968.95,25.0,-0.87714,0.0001,12.3389]
[1780329565282,34.87,70970.5,25.0,-0.87697,0.0001,12.35086]
[1780329566289,34.87,70972.84,25.0,-0.87674,0.0001,12.36732]
[1780329567296,34.87,70975.52,25.0,-0.87648,0.0001,12.38613]
[1780329569314,34.87,70982.94,25.0,-0.87576,0.0001,12.43802]
[1780329569353,34.87,70982.94,25.0,-0.87576,0.0001,12.43802]
[1780329570321,34.87,70986.67,25.0,-0.8754,0.0001,12.46406]
[1780329572251,34.87,70999.16,25.0,-0.87421,0.0001,12.54723]
[1780329573344,34.87,71003.01,25.0,-0.87384,0.0001,12.57399]
[1780329574594,34.87,71003.01,25.0,-0.87384,0.0001,12.57399]
[1780329575358,34.87,71007.63,25.0,-0.87339,0.0001,12.60625]
[1780329580478,34.87,71008.36,25.0,-0.87332,0.0001,12.61092]
[1780329583414,34.87,71015.28,25.0,-0.87264,0.0001,12.65909]
[1780329584421,34.87,71017.37,25.0,-0.87244,0.0001,12.67372]
[1780329590464,34.87,71016.26,25.0,-0.87255,0.0001,12.66595]
[1780329595498,34.87,71014.7,25.0,-0.8727,0.0001,12.65516]
[1780329600533,34.87,71015.25,25.0,-0.87264,0.0001,12.65918]
[1780329603034,34.87,71012.6,25.0,-0.8729,0.0001,12.64078]
[1780329603762,34.87,71012.6,25.0,-0.8729,0.0001,12.64078]
[1780329603766,34.87,71012.6,25.0,-0.8729,0.0001,12.64078]
[1780329609598,34.87,71010.83,25.0,-0.87307,0.0001,12.62873]
[1780329610604,34.87,71016.66,25.0,-0.8725,0.0001,12.66953]
[1780329612619,34.87,71011.07,25.0,-0.87305,0.0001,12.63046]
[1780329614074,34.87,71011.07,25.0,-0.87305,0.0001,12.63046]
[1780329614295,34.87,71016.42,25.0,-0.87252,0.0001,12.6679]
[1780329615218,34.87,71020.59,25.0,-0.87211,0.0001,12.69701]
[1780329615640,34.87,71028.03,25.0,-0.87137,0.0001,12.74908]
[1780329616647,34.87,71032.95,25.0,-0.87088,0.0001,12.78342]
[1780329618661,34.87,71037.32,25.0,-0.87045,0.0001,12.8137]
[1780329619668,34.87,71039.48,25.0,-0.87024,0.0001,12.82864]
[1780329621682,34.87,71043.38,25.0,-0.86986,0.0001,12.85581]
[1780329624624,34.87,71043.16,25.0,-0.86988,0.0001,12.85432]
[1780329626275,34.87,71043.72,25.0,-0.86982,0.0001,12.85825]
[1780329626301,34.87,71072.55,25.0,-0.86692,0.0001,13.0609]
[1780329626743,34.87,71072.55,25.0,-0.86692,0.0001,13.0609]
[1780329626994,34.87,71072.55,25.0,-0.86692,0.0001,13.0609]
[1780329627069,34.87,71070.86,25.0,-0.86709,0.0001,13.04899]
[1780329628225,34.87,71070.86,25.0,-0.86709,0.0001,13.04899]
[1780329628303,34.87,71063.9,25.0,-0.86779,0.0001,13.00002]
[1780329628884,34.87,71063.9,25.0,-0.86779,0.0001,13.00002]
[1780329628961,34.87,71059.64,25.0,-0.86822,0.0001,12.97007]
[1780329630774,34.87,71061.08,25.0,-0.86808,0.0001,12.97986]
[1780329632789,34.87,71072.72,25.0,-0.86694,0.0001,13.05757]
[1780329633796,34.87,71067.6,25.0,-0.86746,0.0001,13.02136]
[1780329634950,34.87,71064.01,25.0,-0.86783,0.0001,12.99562]
[1780329635810,34.87,71057.68,25.0,-0.86847,0.0001,12.95111]
[1780329636975,34.87,71057.68,25.0,-0.86847,0.0001,12.95111]
[1780329637028,34.87,71058.21,25.0,-0.86842,0.0001,12.95454]
[1780329637824,34.87,71059.22,25.0,-0.86832,0.0001,12.96164]
[1780329638831,34.87,71059.92,25.0,-0.86825,0.0001,12.96644]
[1780329639838,34.87,71058.55,25.0,-0.86839,0.0001,12.95668]
[1780329640845,34.86,71054.48,25.0,-0.8688,0.0001,12.92796]
[1780329641862,34.86,71049.74,25.0,-0.86928,0.0001,12.89456]
[1780329642868,34.86,71045.35,25.0,-0.86972,0.0001,12.86367]
[1780329645890,34.86,71044.53,25.0,-0.86981,0.0001,12.85744]
[1780329650925,34.86,71043.92,25.0,-0.86989,0.0001,12.85204]
[1780329654837,34.86,71043.83,25.0,-0.86991,0.0001,12.85076]
[1780329655397,34.86,71043.83,25.0,-0.86991,0.0001,12.85076]
[1780329654957,34.86,71064.63,25.0,-0.86782,0.0001,12.9967]
[1780329655964,34.86,71064.59,25.0,-0.86782,0.0001,12.99674]
[1780329657189,34.86,71064.59,25.0,-0.86782,0.0001,12.99674]
[1780329657288,34.86,71062.33,25.0,-0.86805,0.0001,12.98083]
[1780329658115,34.86,71062.33,25.0,-0.86805,0.0001,12.98083]
[1780329658209,34.86,71060.08,25.0,-0.86827,0.0001,12.9649]
[1780329658989,34.86,71056.64,25.0,-0.86862,0.0001,12.94063]
[1780329659996,34.86,71051.77,25.0,-0.86911,0.0001,12.90637]
[1780329661003,34.86,71046.44,25.0,-0.86965,0.0001,12.86895]
[1780329662010,34.86,71044.23,25.0,-0.86987,0.0001,12.85344]
[1780329663018,34.86,71033.91,25.0,-0.8709,0.0001,12.78085]
[1780329664238,34.86,71033.91,25.0,-0.8709,0.0001,12.78085]
[1780329664259,34.86,71029.05,25.0,-0.87139,0.0001,12.74653]
[1780329665033,34.86,71023.65,25.0,-0.87192,0.0001,12.70868]
[1780329666041,34.86,71026.56,25.0,-0.87163,0.0001,12.72906]
[1780329667048,34.86,71032.53,25.0,-0.87104,0.0001,12.77088]
[1780329672083,34.86,71032.9,25.0,-0.87101,0.0001,12.77315]
[1780329675104,34.86,71045.58,25.0,-0.86975,0.0001,12.86187]
[1780329676113,34.86,71050.11,25.0,-0.8693,0.0001,12.89349]
[1780329677120,34.86,71051.53,25.0,-0.86915,0.0001,12.9035]
[1780329678127,34.86,71051.74,25.0,-0.86914,0.0001,12.90473]
[1780329679134,34.86,71060.29,25.0,-0.86828,0.0001,12.96485]
[1780329680143,34.86,71072.32,25.0,-0.86706,0.0001,13.04943]
[1780329681150,34.86,71074.19,25.0,-0.86687,0.0001,13.06267]
[1780329683166,34.86,71062.66,25.0,-0.86804,0.0001,12.98139]
[1780329684173,34.86,71061.86,25.0,-0.86812,0.0001,12.97568]
[1780329685180,34.86,71059.52,25.0,-0.86836,0.0001,12.95916]
[1780329686187,34.86,71057.43,25.0,-0.86857,0.0001,12.94442]
[1780329687204,34.86,71045.59,25.0,-0.86976,0.0001,12.86123]
[1780329688214,34.86,71036.85,25.0,-0.87063,0.0001,12.79974]
[1780329689218,34.86,71035.56,25.0,-0.87076,0.0001,12.79061]
[1780329690229,34.86,71032.95,25.0,-0.87102,0.0001,12.77223]
[1780329691232,34.85,71026.09,25.0,-0.87174,0.0001,12.72028]
[1780329692239,34.86,71020.46,25.0,-0.87229,0.0001,12.6809]
[1780329695088,34.86,71020.39,25.0,-0.8723,0.0001,12.68059]
[1780329695224,34.86,71020.39,25.0,-0.8723,0.0001,12.68059]
[1780329695260,34.86,71011.99,25.0,-0.87312,0.0001,12.62194]
[1780329696267,34.86,71008.33,25.0,-0.87348,0.0001,12.59627]
[1780329699288,34.86,71003.47,25.0,-0.87396,0.0001,12.56219]
[1780329701289,34.86,71002.54,25.0,-0.87405,0.0001,12.55568]
[1780329701303,34.86,71000.0,25.0,-0.8743,0.0001,12.53795]
[1780329706337,34.86,70999.33,25.0,-0.87437,0.0001,12.53345]
[1780329707055,34.86,70999.33,25.0,-0.87437,0.0001,12.53345]
[1780329707345,34.86,70994.3,25.0,-0.87486,0.0001,12.4984]
[1780329708495,34.86,70995.47,25.0,-0.87474,0.0001,12.50664]
[1780329713707,34.86,70995.69,25.0,-0.87472,0.0001,12.50851]
[1780329714481,34.86,70995.69,25.0,-0.87472,0.0001,12.50851]
[1780329714394,34.86,70993.56,25.0,-0.87492,0.0001,12.49373]
[1780329715438,34.86,70993.56,25.0,-0.87492,0.0001,12.49373]
[1780329715401,34.86,70995.73,25.0,-0.87471,0.0001,12.50894]
[1780329716354,34.86,70995.73,25.0,-0.87471,0.0001,12.50894]
[1780329716408,34.86,71001.68,25.0,-0.87413,0.0001,12.55051]
[1780329716673,34.86,71001.68,25.0,-0.87413,0.0001,12.55051]
[1780329717415,34.86,71003.84,25.0,-0.87392,0.0001,12.56559]
[1780329717983,34.86,71003.84,25.0,-0.87392,0.0001,12.56559]
[1780329718422,34.86,71006.24,25.0,-0.87368,0.0001,12.58232]
[1780329719096,34.86,71006.24,25.0,-0.87368,0.0001,12.58232]
[1780329719429,34.86,71012.44,25.0,-0.87307,0.0001,12.62559]
[1780329720436,34.86,71018.83,25.0,-0.87244,0.0001,12.67016]
[1780329722450,34.86,71019.96,25.0,-0.87233,0.0001,12.67822]
[1780329723457,34.86,71024.21,25.0,-0.87191,0.0001,12.70804]
[1780329724463,34.86,71030.45,25.0,-0.87129,0.0001,12.75176]
[1780329727485,34.86,71033.13,25.0,-0.87103,0.0001,12.77043]
[1780329730509,34.86,71037.26,25.0,-0.87062,0.0001,12.79918]
[1780329732521,34.86,71042.23,25.0,-0.87012,0.0001,12.83381]
[1780329735444,34.86,71047.97,25.0,-0.86955,0.0001,12.8739]
[1780329735542,34.86,71049.67,25.0,-0.86938,0.0001,12.88584]
[1780329736549,34.86,71051.52,25.0,-0.8692,0.0001,12.89888]
[1780329737556,34.86,71052.68,25.0,-0.86908,0.0001,12.90706]
[1780329738563,34.86,71053.22,25.0,-0.86903,0.0001,12.91087]
[1780329739570,34.86,71053.83,25.0,-0.86896,0.0001,12.91517]
[1780329740577,34.86,71052.94,25.0,-0.86905,0.0001,12.90892]
[1780329741584,34.86,71053.55,25.0,-0.86899,0.0001,12.91322]
[1780329744606,34.86,71055.45,25.0,-0.8688,0.0001,12.92631]
[1780329745613,34.86,71063.39,25.0,-0.868,0.0001,12.98211]
[1780329746620,34.85,71065.71,25.0,-0.86777,0.0001,12.99834]
[1780329747627,34.85,71066.45,25.0,-0.8677,0.0001,13.00343]
[1780329749641,34.85,71067.52,25.0,-0.86759,0.0001,13.01071]
[1780329750648,34.85,71068.56,25.0,-0.86749,0.0001,13.01789]
[1780329753676,34.85,71069.12,25.0,-0.86747,0.0001,13.01754]
[1780329755686,34.85,71064.92,25.0,-0.8679,0.0001,12.98769]
[1780329756694,34.85,71062.48,25.0,-0.86815,0.0001,12.97043]
[1780329758708,34.85,71063.06,25.0,-0.86809,0.0001,12.97435]
[1780329760722,34.85,71063.53,25.0,-0.86805,0.0001,12.97748]
[1780329762736,34.85,71064.02,25.0,-0.868,0.0001,12.98075]
[1780329763743,34.85,71061.93,25.0,-0.86821,0.0001,12.96595]
[1780329764750,34.85,71054.96,25.0,-0.86892,0.0001,12.91688]
[1780329765757,34.85,71050.2,25.0,-0.86939,0.0001,12.88343]
[1780329766764,34.85,71048.24,25.0,-0.86959,0.0001,12.86971]
[1780329769785,34.85,71039.25,25.0,-0.87049,0.0001,12.80657]
[1780329770792,34.85,71033.99,25.0,-0.87102,0.0001,12.76957]
[1780329772806,34.85,71036.64,25.0,-0.87076,0.0001,12.78773]
[1780329773813,34.85,71039.31,25.0,-0.8705,0.0001,12.80621]
[1780329774820,34.85,71042.35,25.0,-0.87019,0.0001,12.82742]
[1780329779855,34.85,71040.33,25.0,-0.87041,0.0001,12.81248]
[1780329781869,34.85,71033.97,25.0,-0.87104,0.0001,12.76763]
[1780329783323,34.85,71026.07,25.0,-0.87183,0.0001,12.71193]
[1780329785897,34.85,71021.47,25.0,-0.87229,0.0001,12.67936]
[1780329787911,34.84,71028.7,25.0,-0.87158,0.0001,12.72958]
[1780329790932,34.84,71035.33,25.0,-0.87094,0.0001,12.77531]
[1780329791939,34.84,71029.89,25.0,-0.87148,0.0001,12.73717]
[1780329793953,34.84,71033.43,25.0,-0.87113,0.0001,12.76136]
[1780329795967,34.84,71039.02,25.0,-0.87058,0.0001,12.80006]
[1780329796975,34.84,71041.97,25.0,-0.87029,0.0001,12.82054]
[1780329798988,34.84,71038.57,25.0,-0.87064,0.0001,12.79645]
[1780329802009,34.84,71031.99,25.0,-0.8713,0.0001,12.74996]
[1780329803016,34.84,71027.3,25.0,-0.87176,0.0001,12.717]
[1780329805538,34.84,71027.65,25.0,-0.87174,0.0001,12.71867]
[1780329810065,34.83,71024.85,25.0,-0.87203,0.0001,12.69807]
[1780329811072,34.83,71031.89,25.0,-0.87137,0.0001,12.74329]
[1780329814093,34.83,71034.35,25.0,-0.87113,0.0001,12.76025]
[1780329816108,34.83,71031.42,25.0,-0.87142,0.0001,12.73967]
[1780329821143,34.83,71025.03,25.0,-0.87206,0.0001,12.69451]
[1780329823157,34.83,71024.02,25.0,-0.87217,0.0001,12.68703]
[1780329825171,34.83,71029.26,25.0,-0.87165,0.0001,12.72333]
[1780329830207,34.83,71028.44,25.0,-0.87175,0.0001,12.71636]
[1780329835242,34.83,71027.63,25.0,-0.87185,0.0001,12.70951]
[1780329837256,34.83,71023.8,25.0,-0.87223,0.0001,12.68221]
[1780329839270,34.82,71021.43,25.0,-0.87247,0.0001,12.66524]
[1780329840277,34.82,71011.73,25.0,-0.87343,0.0001,12.59721]
[1780329841284,34.82,71015.56,25.0,-0.87306,0.0001,12.62391]
[1780329845312,34.82,71018.35,25.0,-0.87279,0.0001,12.64294]
[1780329846322,34.82,71026.12,25.0,-0.87202,0.0001,12.69719]
[1780329847328,34.82,71027.07,25.0,-0.87193,0.0001,12.70361]
[1780329852363,34.82,71027.7,25.0,-0.87189,0.0001,12.7068]
[1780329857398,34.82,71027.3,25.0,-0.87195,0.0001,12.70272]
[1780329860419,34.82,71032.81,25.0,-0.87141,0.0001,12.74058]
[1780329865454,34.81,71032.78,25.0,-0.87144,0.0001,12.73888]
[1780329868475,34.81,71028.29,25.0,-0.87189,0.0001,12.70655]
[1780329871496,34.81,71035.18,25.0,-0.87125,0.0001,12.75024]
[1780329872503,34.81,71039.33,25.0,-0.87084,0.0001,12.77904]
[1780329873516,34.81,71034.75,25.0,-0.8713,0.0001,12.74655]
[1780329874516,34.81,71031.42,25.0,-0.87164,0.0001,12.72289]
[1780329879555,34.8,71032.2,25.0,-0.87158,0.0001,12.72696]
[1780329884590,34.8,71032.82,25.0,-0.87154,0.0001,12.72995]
[1780329886604,34.8,71035.35,25.0,-0.8713,0.0001,12.74713]
[1780329888618,34.8,71033.05,25.0,-0.87154,0.0001,12.73042]
[1780329891639,34.8,71035.45,25.0,-0.87131,0.0001,12.74643]
[1780329896675,34.79,71033.23,25.0,-0.87155,0.0001,12.7294]
[1780329897682,34.79,71028.96,25.0,-0.87198,0.0001,12.69918]
[1780329902717,34.79,71029.34,25.0,-0.87196,0.0001,12.70072]
[1780329907752,34.79,71028.58,25.0,-0.87205,0.0001,12.6942]
[1780329910773,34.79,71021.25,25.0,-0.87278,0.0001,12.64218]
[1780329911780,34.79,71014.68,25.0,-0.87343,0.0001,12.59603]
[1780329912787,34.79,71012.15,25.0,-0.87368,0.0001,12.57824]
[1780329914801,34.79,71009.67,25.0,-0.87393,0.0001,12.56077]
[1780329919836,34.79,71008.78,25.0,-0.87402,0.0001,12.55442]
[1780329923864,34.79,71013.36,25.0,-0.87357,0.0001,12.58635]
[1780329926885,34.79,71010.18,25.0,-0.87389,0.0001,12.5639]
[1780329929149,34.79,71008.45,25.0,-0.87406,0.0001,12.55176]
[1780329929249,34.79,70997.36,25.0,-0.87514,0.0001,12.47425]
[1780329929906,34.79,70990.04,25.0,-0.87585,0.0001,12.42326]
[1780329931920,34.79,70988.47,25.0,-0.87603,0.0001,12.4088]
[1780329936955,34.79,70989.63,25.0,-0.87591,0.0001,12.41779]
[1780329939976,34.79,70991.54,25.0,-0.87571,0.0001,12.43156]
[1780329945236,34.79,70991.46,25.0,-0.87571,0.0001,12.43158]
[1780329949798,34.79,70991.46,25.0,-0.87571,0.0001,12.43202]
[1780329949854,34.79,70991.46,25.0,-0.87571,0.0001,12.43202]
[1780329950051,34.79,70998.3,25.0,-0.87503,0.0001,12.48018]
[1780329951055,34.79,71004.38,25.0,-0.87444,0.0001,12.52273]
[1780329954077,34.79,71006.24,25.0,-0.87426,0.0001,12.53575]
[1780329956661,34.79,71006.24,25.0,-0.87426,0.0001,12.53575]
[1780329957774,34.79,71005.57,25.0,-0.87432,0.0001,12.53104]
[1780329958105,34.79,71012.4,25.0,-0.87365,0.0001,12.57879]
[1780329961080,34.79,71013.79,25.0,-0.87352,0.0001,12.58845]
[1780329961397,34.79,71013.79,25.0,-0.87352,0.0001,12.58845]
[1780329961476,34.79,71010.36,25.0,-0.87386,0.0001,12.56428]
[1780329962133,34.79,71012.51,25.0,-0.87365,0.0001,12.57932]
[1780329965154,34.79,71009.82,25.0,-0.87391,0.0001,12.56032]
[1780329966466,34.79,71009.82,25.0,-0.87391,0.0001,12.56032]
[1780329966592,34.79,71009.82,25.0,-0.87391,0.0001,12.56032]
[1780329967475,34.79,71009.47,25.0,-0.87395,0.0001,12.55777]
[1780329967532,34.79,71005.18,25.0,-0.87437,0.0001,12.52774]
[1780329968176,34.79,70992.11,25.0,-0.87564,0.0001,12.43648]
[1780329969437,34.79,70987.49,25.0,-0.87609,0.0001,12.4044]
[1780329970191,34.79,70984.69,25.0,-0.87636,0.0001,12.38488]
[1780329971198,34.79,70981.62,25.0,-0.87666,0.0001,12.36367]
[1780329972205,34.79,70990.42,25.0,-0.8758,0.0001,12.4252]
[1780329976233,34.79,70988.48,25.0,-0.87598,0.0001,12.41234]
[1780329981268,34.8,70996.24,25.0,-0.87521,0.0001,12.46726]
[1780329983283,34.8,70996.33,25.0,-0.8752,0.0001,12.4682]
[1780329987310,34.8,70992.76,25.0,-0.87554,0.0001,12.44362]
[1780329988318,34.8,70988.15,25.0,-0.87599,0.0001,12.41159]
[1780329993353,34.8,70980.72,25.0,-0.87673,0.0001,12.35689]
[1780329995366,34.8,70978.17,25.0,-0.87697,0.0001,12.33964]
[1780329996374,34.8,70975.9,25.0,-0.87718,0.0001,12.32412]
[1780329998387,34.8,70973.97,25.0,-0.87736,0.0001,12.31128]
[1780330002416,34.8,70970.82,25.0,-0.87765,0.0001,12.29036]
[1780330007451,34.8,70970.56,25.0,-0.87767,0.0001,12.28878]
[1780330011479,34.8,70973.15,25.0,-0.87742,0.0001,12.30698]
[1780330015507,34.8,70981.37,25.0,-0.87662,0.0001,12.36442]
[1780330016514,34.8,70979.47,25.0,-0.87681,0.0001,12.35113]
[1780330019535,34.8,70970.17,25.0,-0.8777,0.0001,12.28635]
[1780330020542,34.8,70967.27,25.0,-0.87798,0.0001,12.26625]
[1780330021549,34.8,70965.19,25.0,-0.87818,0.0001,12.2516]
[1780330022556,34.8,70959.54,25.0,-0.87873,0.0001,12.21221]
[1780330025577,34.8,70965.26,25.0,-0.87819,0.0001,12.25159]
[1780330027592,34.8,70959.99,25.0,-0.87869,0.0001,12.21465]
[1780330028222,34.8,70959.99,25.0,-0.87869,0.0001,12.21465]
[1780330028599,34.8,70958.26,25.0,-0.87886,0.0001,12.20253]
[1780330033633,34.8,70955.98,25.0,-0.87909,0.0001,12.18622]
[1780330034485,34.8,70955.98,25.0,-0.87909,0.0001,12.18622]
[1780330034785,34.8,70955.98,25.0,-0.87909,0.0001,12.18622]
[1780330034651,34.8,70951.91,25.0,-0.87948,0.0001,12.15792]
[1780330035661,34.8,70940.36,25.0,-0.88057,9e-05,12.0779]
[1780330035901,34.8,70940.36,25.0,-0.88057,9e-05,12.0779]
[1780330036699,34.8,70895.92,25.0,-0.88473,9e-05,11.77141]
[1780330037680,34.8,70881.81,25.0,-0.88602,9e-05,11.6749]
[1780330038690,34.8,70894.09,25.0,-0.88489,9e-05,11.75942]
[1780330039141,34.8,70894.09,25.0,-0.88489,9e-05,11.75942]
[1780330039211,34.8,70894.09,25.0,-0.88489,9e-05,11.75942]
[1780330039232,34.8,70894.09,25.0,-0.88489,9e-05,11.75942]
[1780330039697,34.8,70900.07,25.0,-0.88433,9e-05,11.80101]
[1780330039888,34.8,70900.07,25.0,-0.88433,9e-05,11.80101]
[1780330040028,34.8,70900.07,25.0,-0.88433,9e-05,11.80101]
[1780330040708,34.8,70900.07,25.0,-0.88433,9e-05,11.80101]
[1780330040807,34.8,70902.29,25.0,-0.88411,9e-05,11.81701]
[1780330041825,34.8,70902.29,25.0,-0.88411,9e-05,11.81701]
[1780330041711,34.81,70886.34,25.0,-0.88557,9e-05,11.70828]
[1780330042718,34.81,70895.19,25.0,-0.88475,9e-05,11.76926]
[1780330043835,34.81,70895.19,25.0,-0.88475,9e-05,11.76926]
[1780330043725,34.81,70900.68,25.0,-0.88424,9e-05,11.80774]
[1780330044281,34.81,70900.68,25.0,-0.88424,9e-05,11.80774]
[1780330046746,34.81,70896.17,25.0,-0.88463,9e-05,11.77838]
[1780330047753,34.81,70900.83,25.0,-0.88419,9e-05,11.81087]
[1780330049767,34.81,70892.43,25.0,-0.88496,9e-05,11.75408]
[1780330050774,34.81,70888.75,25.0,-0.88529,9e-05,11.72937]
[1780330051781,34.83,70897.92,25.0,-0.8844,9e-05,11.79396]
[1780330052787,34.83,70906.72,25.0,-0.88358,9e-05,11.85486]
[1780330053323,34.83,70906.72,25.0,-0.88358,9e-05,11.85486]
[1780330053795,34.83,70916.71,25.0,-0.88264,9e-05,11.92396]
[1780330054802,34.83,70929.59,25.0,-0.88143,9e-05,12.01302]
[1780330055809,34.83,70942.86,25.0,-0.88017,9e-05,12.10512]
[1780330056818,34.83,70945.38,25.0,-0.87993,9e-05,12.12282]
[1780330057823,34.83,70958.61,25.0,-0.87867,0.0001,12.2147]
[1780330058830,34.83,70963.1,25.0,-0.87824,0.0001,12.24595]
[1780330059837,34.83,70951.04,25.0,-0.87939,0.0001,12.16239]
[1780330060848,34.83,70940.7,25.0,-0.88037,9e-05,12.09101]
[1780330061656,34.83,70940.7,25.0,-0.88037,9e-05,12.09101]
[1780330061729,34.83,70940.7,25.0,-0.88037,9e-05,12.09101]
[1780330061855,34.83,70917.99,25.0,-0.8825,9e-05,11.93455]
[1780330062862,34.83,70914.31,25.0,-0.88284,9e-05,11.90944]
[1780330064671,34.83,70909.63,25.0,-0.88327,9e-05,11.87782]
[1780330065883,34.83,70911.54,25.0,-0.88308,9e-05,11.89127]
[1780330066891,34.83,70914.39,25.0,-0.88281,9e-05,11.91118]
[1780330069783,34.84,70911.34,25.0,-0.88309,9e-05,11.89101]
[1780330069912,34.84,70904.81,25.0,-0.88369,9e-05,11.84611]
[1780330070919,34.84,70896.93,25.0,-0.88442,9e-05,11.79236]
[1780330071926,34.84,70904.85,25.0,-0.88368,9e-05,11.84718]
[1780330072933,34.84,70909.47,25.0,-0.88325,9e-05,11.8793]
[1780330074451,34.84,70904.48,25.0,-0.8837,9e-05,11.84566]
[1780330074947,34.84,70906.74,25.0,-0.88349,9e-05,11.8612]
[1780330075954,34.84,70912.29,25.0,-0.88297,9e-05,11.8997]
[1780330080830,34.84,70913.21,25.0,-0.88287,9e-05,11.90683]
[1780330081141,34.84,70913.05,25.0,-0.88288,9e-05,11.90599]
[1780330081450,34.84,70913.05,25.0,-0.88288,9e-05,11.90599]
[1780330081518,34.84,70915.84,25.0,-0.88262,9e-05,11.92568]
[1780330081924,34.84,70915.84,25.0,-0.88262,9e-05,11.92568]
[1780330081998,34.84,70910.23,25.0,-0.88314,9e-05,11.88708]
[1780330087034,34.85,70906.36,25.0,-0.88348,9e-05,11.86192]
[1780330088041,34.85,70899.95,25.0,-0.88407,9e-05,11.81821]
[1780330089571,34.85,70891.8,25.0,-0.88481,9e-05,11.76287]
[1780330090394,34.85,70891.8,25.0,-0.88481,9e-05,11.76287]
[1780330090478,34.85,70888.16,25.0,-0.88515,9e-05,11.73789]
[1780330091070,34.85,70886.08,25.0,-0.88534,9e-05,11.72365]
[1780330094479,34.85,70886.33,25.0,-0.88532,9e-05,11.72533]
[1780330094736,34.85,70886.33,25.0,-0.88532,9e-05,11.72533]
[1780330094747,34.85,70886.28,25.0,-0.88532,9e-05,11.72495]
[1780330095098,34.85,70889.81,25.0,-0.885,9e-05,11.74913]
[1780330096105,34.85,70887.08,25.0,-0.88525,9e-05,11.73037]
[1780330097112,34.85,70884.32,25.0,-0.8855,9e-05,11.71144]
[1780330099957,34.85,70883.44,25.0,-0.88558,9e-05,11.70543]
[1780330100470,34.85,70875.46,25.0,-0.88631,9e-05,11.65087]
[1780330101140,34.85,70854.68,25.0,-0.8882,9e-05,11.50918]
[1780330102146,34.85,70859.9,25.0,-0.88772,9e-05,11.54497]
[1780330103154,34.85,70865.34,25.0,-0.88723,9e-05,11.58224]
[1780330104200,34.85,70865.34,25.0,-0.88723,9e-05,11.58224]
[1780330104302,34.85,70862.49,25.0,-0.88749,9e-05,11.56294]
[1780330108189,34.85,70853.87,25.0,-0.88826,9e-05,11.50487]
[1780330109585,34.85,70853.87,25.0,-0.88826,9e-05,11.50487]
[1780330109606,34.85,70849.35,25.0,-0.88866,9e-05,11.47465]
[1780330110203,34.85,70843.51,25.0,-0.88918,9e-05,11.43497]
[1780330111210,34.85,70852.31,25.0,-0.88842,9e-05,11.49134]
[1780330112217,34.85,70856.07,25.0,-0.88807,9e-05,11.51719]
[1780330113423,34.85,70856.07,25.0,-0.88807,9e-05,11.51719]
[1780330117261,34.85,70862.02,25.0,-0.88752,9e-05,11.5588]
[1780330119275,34.85,70855.51,25.0,-0.88811,9e-05,11.51476]
[1780330120282,34.86,70852.21,25.0,-0.8884,9e-05,11.49253]
[1780330121151,34.86,70852.21,25.0,-0.8884,9e-05,11.49253]
[1780330121252,34.86,70852.21,25.0,-0.8884,9e-05,11.49253]
[1780330121598,34.86,70852.21,25.0,-0.8884,9e-05,11.49253]
[1780330121616,34.86,70843.39,25.0,-0.88918,9e-05,11.43317]
[1780330122296,34.86,70833.34,25.0,-0.89008,9e-05,11.365]
[1780330123361,34.86,70833.34,25.0,-0.89008,9e-05,11.365]
[1780330123739,34.86,70833.34,25.0,-0.89008,9e-05,11.365]
[1780330123761,34.86,70823.82,25.0,-0.89092,9e-05,11.3012]
[1780330124513,34.86,70816.31,25.0,-0.89159,9e-05,11.25045]
[1780330125323,34.86,70818.65,25.0,-0.89138,9e-05,11.26627]
[1780330126768,34.86,70821.32,25.0,-0.89113,9e-05,11.28544]
[1780330127529,34.86,70817.04,25.0,-0.89151,9e-05,11.25653]
[1780330128344,34.86,70813.33,25.0,-0.89183,9e-05,11.23208]
[1780330130359,34.86,70809.5,25.0,-0.89215,9e-05,11.20691]
[1780330131050,34.86,70809.5,25.0,-0.89215,9e-05,11.20691]
[1780330131395,34.86,70809.5,25.0,-0.89215,9e-05,11.20691]
[1780330132856,34.86,70811.03,25.0,-0.89201,9e-05,11.21759]
[1780330133164,34.86,70809.73,25.0,-0.89212,9e-05,11.2092]
[1780330133380,34.86,70806.7,25.0,-0.89239,9e-05,11.18878]
[1780330135393,34.86,70810.15,25.0,-0.89209,9e-05,11.21213]
[1780330136573,34.86,70810.15,25.0,-0.89209,9e-05,11.21213]
[1780330136673,34.86,70811.97,25.0,-0.89192,9e-05,11.22448]
[1780330137577,34.86,70814.54,25.0,-0.8917,9e-05,11.24187]
[1780330138414,34.86,70812.6,25.0,-0.89187,9e-05,11.22878]
[1780330139421,34.86,70808.27,25.0,-0.89225,9e-05,11.19961]
[1780330140428,34.86,70805.07,25.0,-0.89253,9e-05,11.17805]
[1780330142442,34.86,70806.32,25.0,-0.89242,9e-05,11.18659]
[1780330143449,34.86,70809.04,25.0,-0.89218,9e-05,11.20498]
[1780330146470,34.87,70806.38,25.0,-0.89241,9e-05,11.1872]
[1780330148484,34.87,70812.38,25.0,-0.89187,9e-05,11.22834]
[1780330149491,34.87,70816.2,25.0,-0.89153,9e-05,11.25447]
[1780330150498,34.87,70819.49,25.0,-0.89124,9e-05,11.27698]
[1780330151505,34.87,70824.67,25.0,-0.89077,9e-05,11.31225]
[1780330152512,34.87,70829.84,25.0,-0.89031,9e-05,11.34778]
[1780330153519,34.87,70818.19,25.0,-0.89133,9e-05,11.2695]
[1780330154559,34.87,70815.02,25.0,-0.89161,9e-05,11.24854]
[1780330155542,34.87,70818.17,25.0,-0.89132,9e-05,11.27037]
[1780330159570,34.88,70820.1,25.0,-0.89112,9e-05,11.28566]
[1780330161584,34.88,70815.51,25.0,-0.89151,9e-05,11.25627]
[1780330162591,34.88,70805.62,25.0,-0.89237,9e-05,11.18984]
[1780330163598,34.88,70807.43,25.0,-0.89221,9e-05,11.20238]
[1780330164606,34.88,70811.88,25.0,-0.89182,9e-05,11.23239]
[1780330166620,34.88,70809.74,25.0,-0.892,9e-05,11.2182]
[1780330167627,34.88,70806.99,25.0,-0.89225,9e-05,11.19967]
[1780330168280,34.88,70806.99,25.0,-0.89225,9e-05,11.19967]
[1780330168620,34.88,70806.99,25.0,-0.89225,9e-05,11.19967]
[1780330168830,34.88,70801.32,25.0,-0.89274,9e-05,11.16152]
[1780330169681,34.88,70801.32,25.0,-0.89274,9e-05,11.16152]
[1780330169775,34.88,70799.18,25.0,-0.89293,9e-05,11.14719]
[1780330170648,34.88,70795.47,25.0,-0.89325,9e-05,11.12235]
[1780330171655,34.88,70799.57,25.0,-0.89292,9e-05,11.14629]
[1780330173669,34.88,70802.19,25.0,-0.89269,9e-05,11.16409]
[1780330174676,34.88,70804.59,25.0,-0.89248,9e-05,11.18031]
[1780330176690,34.88,70807.2,25.0,-0.89225,9e-05,11.19825]
[1780330177628,34.88,70807.2,25.0,-0.89225,9e-05,11.19825]
[1780330177697,34.88,70808.4,25.0,-0.89214,9e-05,11.20665]
[1780330179021,34.88,70809.19,25.0,-0.89206,9e-05,11.21227]
[1780330179480,34.88,70809.19,25.0,-0.89206,9e-05,11.21227]
[1780330179827,34.88,70809.19,25.0,-0.89206,9e-05,11.21227]
[1780330179873,34.89,70804.25,25.0,-0.89249,9e-05,11.17929]
[1780330180172,34.89,70804.25,25.0,-0.89249,9e-05,11.17929]
[1780330180718,34.89,70798.65,25.0,-0.89298,9e-05,11.14165]
[1780330181482,34.89,70798.65,25.0,-0.89298,9e-05,11.14165]
[1780330181725,34.89,70801.11,25.0,-0.89276,9e-05,11.15859]
[1780330186760,34.89,70800.89,25.0,-0.89276,9e-05,11.15891]
[1780330190788,34.89,70804.19,25.0,-0.89245,9e-05,11.18259]
[1780330191795,34.89,70801.23,25.0,-0.8927,9e-05,11.16301]
[1780330193809,34.89,70803.16,25.0,-0.89252,9e-05,11.17672]
[1780330195522,34.9,70801.81,25.0,-0.89264,9e-05,11.16798]
[1780330195823,34.9,70797.48,25.0,-0.89301,9e-05,11.13922]
[1780330196830,34.9,70792.11,25.0,-0.89348,9e-05,11.10325]
[1780330197837,34.9,70787.51,25.0,-0.89388,9e-05,11.07254]
[1780330198846,34.9,70784.72,25.0,-0.89411,9e-05,11.05433]
[1780330200858,34.9,70789.91,25.0,-0.89366,9e-05,11.08959]
[1780330201865,34.9,70797.33,25.0,-0.89301,9e-05,11.13959]
[1780330202872,34.9,70798.73,25.0,-0.89288,9e-05,11.1491]
[1780330203605,34.9,70798.73,25.0,-0.89288,9e-05,11.1491]
[1780330203879,34.9,70805.34,25.0,-0.8923,9e-05,11.19396]
[1780330204614,34.9,70805.34,25.0,-0.8923,9e-05,11.19396]
[1780330204724,34.9,70805.34,25.0,-0.8923,9e-05,11.19396]
[1780330204886,34.9,70814.16,25.0,-0.89152,9e-05,11.25371]
[1780330205237,34.9,70814.16,25.0,-0.89152,9e-05,11.25371]
[1780330205893,34.9,70816.18,25.0,-0.89134,9e-05,11.26756]
[1780330206899,34.9,70810.9,25.0,-0.8918,9e-05,11.23216]
[1780330210440,34.9,70810.17,25.0,-0.89185,9e-05,11.22801]
[1780330210556,34.9,70810.17,25.0,-0.89185,9e-05,11.22801]
[1780330210928,34.9,70803.84,25.0,-0.89241,9e-05,11.18566]
[1780330211935,34.9,70797.1,25.0,-0.89299,9e-05,11.14066]
[1780330213949,34.91,70795.39,25.0,-0.89313,9e-05,11.12969]
[1780330214513,34.91,70795.39,25.0,-0.89313,9e-05,11.12969]
[1780330215963,34.91,70799.8,25.0,-0.89274,9e-05,11.15986]
[1780330219991,34.91,70797.52,25.0,-0.89292,9e-05,11.14602]
[1780330220998,34.91,70794.26,25.0,-0.8932,9e-05,11.12451]
[1780330222005,34.91,70791.17,25.0,-0.89346,9e-05,11.1042]
[1780330223012,34.91,70789.21,25.0,-0.89363,9e-05,11.09151]
[1780330225360,34.91,70789.05,25.0,-0.89364,9e-05,11.09091]
[1780330225937,34.91,70789.05,25.0,-0.89364,9e-05,11.09091]
[1780330226384,34.91,70789.01,25.0,-0.89363,9e-05,11.0916]
[1780330226557,34.91,70789.01,25.0,-0.89363,9e-05,11.0916]
[1780330226632,34.91,70775.39,25.0,-0.89481,9e-05,11.00039]
[1780330227432,34.91,70775.39,25.0,-0.89481,9e-05,11.00039]
[1780330227810,34.91,70775.39,25.0,-0.89481,9e-05,11.00039]
[1780330227903,34.91,70775.39,25.0,-0.89481,9e-05,11.00039]
[1780330227911,34.92,70744.14,25.0,-0.89747,8e-05,10.79309]
[1780330228216,34.92,70744.14,25.0,-0.89747,8e-05,10.79309]
[1780330229077,34.92,70738.08,25.0,-0.89797,8e-05,10.75352]
[1780330230317,34.92,70734.49,25.0,-0.89827,8e-05,10.7304]
[1780330231093,34.92,70731.86,25.0,-0.89851,8e-05,10.70998]
[1780330232099,34.92,70734.17,25.0,-0.89831,8e-05,10.72601]
[1780330236113,34.93,70732.22,25.0,-0.89843,8e-05,10.71598]
[1780330237241,34.93,70732.41,25.0,-0.89842,8e-05,10.71724]
[1780330237950,34.93,70732.41,25.0,-0.89842,8e-05,10.71724]
[1780330238049,34.93,70745.34,25.0,-0.89731,8e-05,10.80429]
[1780330238589,34.93,70745.34,25.0,-0.89731,8e-05,10.80429]
[1780330238800,34.93,70745.34,25.0,-0.89731,8e-05,10.80429]
[1780330239051,34.93,70748.06,25.0,-0.89707,8e-05,10.82293]
[1780330239507,34.93,70748.06,25.0,-0.89707,8e-05,10.82293]
[1780330239607,34.93,70742.25,25.0,-0.89756,8e-05,10.78435]
[1780330241173,34.93,70740.22,25.0,-0.89772,8e-05,10.77213]
[1780330242180,34.93,70734.56,25.0,-0.89819,8e-05,10.73526]
[1780330244194,34.94,70731.1,25.0,-0.89846,8e-05,10.71375]
[1780330245201,34.94,70728.61,25.0,-0.89866,8e-05,10.69801]
[1780330247215,34.94,70731.67,25.0,-0.89838,8e-05,10.71976]
[1780330250236,34.95,70738.75,25.0,-0.89776,8e-05,10.76879]
[1780330251243,34.95,70740.65,25.0,-0.89759,8e-05,10.78204]
[1780330254264,34.95,70737.81,25.0,-0.8978,8e-05,10.76512]
[1780330255271,34.95,70735.12,25.0,-0.89802,8e-05,10.74795]
[1780330256278,34.95,70731.25,25.0,-0.89834,8e-05,10.72302]
[1780330257285,34.96,70735.54,25.0,-0.89797,8e-05,10.75214]
[1780330260308,34.96,70732.86,25.0,-0.89817,8e-05,10.73644]
[1780330262322,34.96,70730.9,25.0,-0.89831,8e-05,10.72487]
[1780330263330,34.96,70724.3,25.0,-0.89886,8e-05,10.68197]
[1780330265286,34.96,70724.5,25.0,-0.89883,8e-05,10.68408]
[1780330265973,34.96,70724.5,25.0,-0.89883,8e-05,10.68408]
[1780330265990,34.97,70718.28,25.0,-0.89934,8e-05,10.64382]
[1780330266504,34.97,70718.28,25.0,-0.89934,8e-05,10.64382]
[1780330266552,34.97,70704.21,25.0,-0.90051,8e-05,10.55177]
[1780330267670,34.98,70709.16,25.0,-0.90001,8e-05,10.59067]
[1780330268890,34.98,70706.47,25.0,-0.90022,8e-05,10.57385]
[1780330270353,34.98,70706.02,25.0,-0.90026,8e-05,10.57089]
[1780330270730,34.98,70706.02,25.0,-0.90026,8e-05,10.57089]
[1780330270781,34.99,70701.22,25.0,-0.90061,8e-05,10.54299]
[1780330271410,34.99,70697.58,25.0,-0.90091,8e-05,10.5191]
[1780330274235,34.99,70698.57,25.0,-0.90082,8e-05,10.52632]
[1780330274433,34.99,70698.57,25.0,-0.90082,8e-05,10.52632]
[1780330276079,34.99,70697.86,25.0,-0.90088,8e-05,10.52201]
[1780330276077,34.99,70702.66,25.0,-0.90047,8e-05,10.5545]
[1780330276432,34.99,70703.71,25.0,-0.90038,8e-05,10.5614]
[1780330278448,34.99,70700.57,25.0,-0.90063,8e-05,10.54136]
[1780330280126,35.0,70706.59,25.0,-0.90013,8e-05,10.58149]
[1780330280462,35.0,70712.28,25.0,-0.89965,8e-05,10.61892]
[1780330281583,35.0,70704.85,25.0,-0.90027,8e-05,10.57026]
[1780330282477,35.0,70697.61,25.0,-0.90086,8e-05,10.523]
[1780330283484,35.0,70702.84,25.0,-0.90042,8e-05,10.55799]
[1780330284491,35.0,70709.18,25.0,-0.89989,8e-05,10.60028]
[1780330285498,35.0,70712.23,25.0,-0.89962,8e-05,10.62124]
[1780330290533,35.01,70706.21,25.0,-0.90007,8e-05,10.58592]
[1780330295569,35.02,70707.19,25.0,-0.89996,8e-05,10.59316]
[1780330297583,35.02,70700.97,25.0,-0.90045,8e-05,10.55411]
[1780330298601,35.02,70697.6,25.0,-0.90072,8e-05,10.53289]
[1780330299606,35.02,70696.26,25.0,-0.90082,8e-05,10.52508]
[1780330301620,35.03,70700.14,25.0,-0.90047,8e-05,10.55254]
[1780330303634,35.03,70703.16,25.0,-0.9002,8e-05,10.57371]
[1780330306673,35.04,70709.12,25.0,-0.89968,8e-05,10.61477]
[1780330308686,35.04,70706.29,25.0,-0.89989,8e-05,10.59801]
[1780330312714,35.05,70708.86,25.0,-0.89963,8e-05,10.61849]
[1780330314728,35.05,70713.3,25.0,-0.89924,8e-05,10.64946]
[1780330315735,35.05,70703.88,25.0,-0.90001,8e-05,10.58842]
[1780330316743,35.05,70701.46,25.0,-0.9002,8e-05,10.57336]
[1780330317750,35.05,70692.35,25.0,-0.90094,8e-05,10.51457]
[1780330319766,35.06,70689.95,25.0,-0.90113,8e-05,10.49983]
[1780330320773,35.06,70687.26,25.0,-0.90135,8e-05,10.48261]
[1780330321780,35.06,70685.39,25.0,-0.90149,8e-05,10.47078]
[1780330324801,35.06,70689.21,25.0,-0.90115,8e-05,10.49782]
[1780330326285,35.06,70688.3,25.0,-0.90123,8e-05,10.49187]
[1780330326459,35.06,70688.3,25.0,-0.90123,8e-05,10.49187]
[1780330326803,35.06,70688.3,25.0,-0.90123,8e-05,10.49187]
[1780330327130,35.06,70688.3,25.0,-0.90123,8e-05,10.49187]
[1780330327193,35.06,70677.2,25.0,-0.90212,8e-05,10.4205]
[1780330327637,35.06,70677.2,25.0,-0.90212,8e-05,10.4205]
[1780330328078,35.07,70662.53,25.0,-0.90331,8e-05,10.3255]
[1780330328832,35.07,70645.67,25.0,-0.90467,8e-05,10.2162]
[1780330329274,35.07,70645.67,25.0,-0.90467,8e-05,10.2162]
[1780330329839,35.08,70636.34,25.0,-0.90533,8e-05,10.16231]
[1780330330682,35.08,70636.34,25.0,-0.90533,8e-05,10.16231]
[1780330331196,35.08,70636.34,25.0,-0.90533,8e-05,10.16231]
[1780330331241,35.1,70620.54,25.0,-0.90647,8e-05,10.07024]
[1780330331816,35.1,70620.54,25.0,-0.90647,8e-05,10.07024]
[1780330331854,35.1,70602.52,25.0,-0.90784,8e-05,9.958]
[1780330332860,35.1,70600.4,25.0,-0.90801,8e-05,9.94446]
[1780330333867,35.11,70610.47,25.0,-0.90716,8e-05,10.01374]
[1780330334875,35.12,70621.36,25.0,-0.90624,8e-05,10.08854]
[1780330335883,35.14,70621.81,25.0,-0.90611,8e-05,10.0989]
[1780330336890,35.16,70624.07,25.0,-0.90577,8e-05,10.12579]
[1780330338809,35.16,70623.6,25.0,-0.9058,8e-05,10.12335]
[1780330339911,35.16,70619.81,25.0,-0.90609,8e-05,10.09987]
[1780330340918,35.18,70623.34,25.0,-0.90574,8e-05,10.12868]
[1780330341737,35.18,70623.34,25.0,-0.90574,8e-05,10.12868]
[1780330342141,35.19,70619.84,25.0,-0.90594,8e-05,10.11189]
[1780330344947,35.22,70616.89,25.0,-0.90595,8e-05,10.11054]
[1780330345954,35.23,70621.28,25.0,-0.90553,8e-05,10.14448]
[1780330347969,35.24,70613.19,25.0,-0.90611,8e-05,10.09784]
[1780330348975,35.26,70612.34,25.0,-0.90604,8e-05,10.10325]
[1780330349982,35.28,70618.78,25.0,-0.90546,8e-05,10.15021]
[1780330350989,35.29,70615.17,25.0,-0.90568,8e-05,10.13201]
[1780330351996,35.3,70618.5,25.0,-0.90538,8e-05,10.1549]
[1780330353003,35.31,70628.7,25.0,-0.90451,8e-05,10.22516]
[1780330354010,35.31,70622.59,25.0,-0.90499,8e-05,10.18591]
[1780330355017,35.31,70617.48,25.0,-0.90539,8e-05,10.15393]
[1780330355361,35.31,70617.48,25.0,-0.90539,8e-05,10.15393]
[1780330356033,35.32,70622.39,25.0,-0.90494,8e-05,10.19016]
[1780330357048,35.32,70624.85,25.0,-0.90469,8e-05,10.2101]
[1780330357724,35.32,70624.85,25.0,-0.90469,8e-05,10.2101]
[1780330358053,35.33,70620.52,25.0,-0.90503,8e-05,10.1827]
[1780330360067,35.33,70626.9,25.0,-0.90446,8e-05,10.22832]
[1780330361076,35.34,70633.65,25.0,-0.90392,8e-05,10.27208]
[1780330363089,35.34,70625.34,25.0,-0.90458,8e-05,10.21925]
[1780330364166,35.34,70625.34,25.0,-0.90458,8e-05,10.21925]
[1780330364096,35.34,70622.86,25.0,-0.90477,8e-05,10.2037]
[1780330364744,35.34,70622.86,25.0,-0.90477,8e-05,10.2037]
[1780330365228,35.34,70622.86,25.0,-0.90477,8e-05,10.2037]
[1780330365103,35.34,70643.73,25.0,-0.9031,8e-05,10.338]
[1780330366117,35.35,70634.78,25.0,-0.90376,8e-05,10.28477]
[1780330367123,35.36,70620.0,25.0,-0.90486,8e-05,10.19572]
[1780330367805,35.36,70620.0,25.0,-0.90486,8e-05,10.19572]
[1780330368130,35.37,70614.12,25.0,-0.90524,8e-05,10.16537]
[1780330368635,35.37,70614.12,25.0,-0.90524,8e-05,10.16537]
[1780330370722,35.4,70616.17,25.0,-0.90492,8e-05,10.1907]
[1780330371151,35.4,70620.37,25.0,-0.90453,8e-05,10.22183]
[1780330374172,35.41,70614.91,25.0,-0.90495,8e-05,10.188]
[1780330375179,35.42,70605.81,25.0,-0.90562,8e-05,10.13412]
[1780330376186,35.43,70604.55,25.0,-0.90565,8e-05,10.1312]
[1780330379206,35.46,70607.43,25.0,-0.90524,8e-05,10.16458]
[1780330381221,35.47,70610.15,25.0,-0.90491,8e-05,10.19103]
[1780330384247,35.48,70620.57,25.0,-0.90405,8e-05,10.25997]
[1780330385254,35.48,70612.42,25.0,-0.90469,8e-05,10.20844]
[1780330386261,35.48,70604.61,25.0,-0.9053,8e-05,10.15928]
[1780330387269,35.48,70604.2,25.0,-0.90532,8e-05,10.15746]
[1780330388276,35.48,70600.86,25.0,-0.90557,8e-05,10.13695]
[1780330390828,35.52,70600.4,25.0,-0.9054,8e-05,10.15028]
[1780330391241,35.52,70600.4,25.0,-0.9054,8e-05,10.15028]
[1780330391299,35.52,70595.03,25.0,-0.90582,8e-05,10.11688]
[1780330392305,35.53,70587.97,25.0,-0.90626,8e-05,10.08043]
[1780330393313,35.55,70584.79,25.0,-0.9064,8e-05,10.06918]
[1780330394333,35.55,70584.79,25.0,-0.9064,8e-05,10.06918]
[1780330394320,35.56,70587.63,25.0,-0.9061,8e-05,10.09303]
[1780330395327,35.58,70597.27,25.0,-0.90524,8e-05,10.16301]
[1780330395464,35.58,70597.27,25.0,-0.90524,8e-05,10.16301]
[1780330395755,35.58,70597.27,25.0,-0.90524,8e-05,10.16301]
[1780330396334,35.58,70608.09,25.0,-0.90437,8e-05,10.23274]
[1780330397341,35.58,70608.17,25.0,-0.90436,8e-05,10.23392]
[1780330399355,35.59,70610.98,25.0,-0.90412,8e-05,10.2532]
[1780330401072,35.59,70610.98,25.0,-0.90412,8e-05,10.2532]
[1780330401163,35.59,70622.97,25.0,-0.90315,8e-05,10.33107]
[1780330401369,35.59,70633.02,25.0,-0.90234,8e-05,10.39555]
[1780330402994,35.59,70633.02,25.0,-0.90234,8e-05,10.39555]
[1780330403058,35.59,70632.75,25.0,-0.90235,8e-05,10.39467]
[1780330406409,35.59,70636.1,25.0,-0.90207,8e-05,10.41746]
[1780330407415,35.59,70638.87,25.0,-0.90184,8e-05,10.43566]
[1780330409163,35.59,70638.87,25.0,-0.90184,8e-05,10.43566]
[1780330409756,35.59,70638.92,25.0,-0.90183,8e-05,10.43668]
[1780330409849,35.59,70642.8,25.0,-0.90151,8e-05,10.46165]
[1780330411104,35.59,70642.8,25.0,-0.90151,8e-05,10.46165]
[1780330411207,35.6,70646.66,25.0,-0.90122,8e-05,10.4834]
[1780330411444,35.6,70651.89,25.0,-0.9008,8e-05,10.51713]
[1780330413070,35.6,70656.13,25.0,-0.90045,8e-05,10.54472]
[1780330413458,35.6,70659.45,25.0,-0.90018,8e-05,10.56635]
[1780330414465,35.6,70661.6,25.0,-0.9,8e-05,10.5804]
[1780330416483,35.6,70659.59,25.0,-0.90015,8e-05,10.5686]
[1780330418497,35.6,70654.84,25.0,-0.90052,8e-05,10.53882]
[1780330421518,35.6,70656.98,25.0,-0.90033,8e-05,10.55409]
[1780330422525,35.61,70659.96,25.0,-0.90008,8e-05,10.57382]
[1780330423532,35.61,70664.45,25.0,-0.89971,8e-05,10.6031]
[1780330424539,35.61,70657.94,25.0,-0.90024,8e-05,10.56119]
[1780330425547,35.61,70645.61,25.0,-0.90124,8e-05,10.48178]
[1780330426554,35.61,70645.2,25.0,-0.90127,8e-05,10.47939]
[1780330431589,35.61,70646.62,25.0,-0.90114,8e-05,10.48987]
[1780330432596,35.61,70642.69,25.0,-0.90145,8e-05,10.4648]
[1780330435618,35.61,70645.81,25.0,-0.90119,8e-05,10.48574]
[1780330436625,35.61,70651.29,25.0,-0.90074,8e-05,10.52132]
[1780330438926,35.61,70651.77,25.0,-0.9007,8e-05,10.52462]
[1780330440653,35.61,70654.76,25.0,-0.90045,8e-05,10.54446]
[1780330441660,35.61,70647.39,25.0,-0.90105,8e-05,10.49708]
[1780330442667,35.61,70637.4,25.0,-0.90185,8e-05,10.43301]
[1780330443674,35.62,70639.39,25.0,-0.90169,8e-05,10.44613]
[1780330444981,35.62,70639.39,25.0,-0.90169,8e-05,10.44613]
[1780330448709,35.62,70648.9,25.0,-0.9009,8e-05,10.50888]
[1780330450177,35.62,70659.71,25.0,-0.90001,8e-05,10.57899]
[1780330450723,35.62,70668.69,25.0,-0.89928,8e-05,10.6371]
[1780330451729,35.62,70670.48,25.0,-0.89912,8e-05,10.64937]
[1780330453355,35.62,70670.48,25.0,-0.89912,8e-05,10.64937]
[1780330453357,35.62,70673.68,25.0,-0.89886,8e-05,10.67028]
[1780330454999,35.62,70676.55,25.0,-0.89861,8e-05,10.6895]
[1780330455759,35.62,70678.57,25.0,-0.89844,8e-05,10.7032]
[1780330456732,35.62,70678.57,25.0,-0.89844,8e-05,10.7032]
[1780330456776,35.62,70681.58,25.0,-0.89818,8e-05,10.72331]
[1780330457429,35.62,70681.58,25.0,-0.89818,8e-05,10.72331]
[1780330457780,35.62,70697.56,25.0,-0.89685,8e-05,10.82786]
[1780330458581,35.62,70697.56,25.0,-0.89685,8e-05,10.82786]
[1780330459160,35.62,70697.56,25.0,-0.89685,8e-05,10.82786]
[1780330459236,35.63,70708.65,25.0,-0.89591,8e-05,10.90092]
[1780330459599,35.63,70708.65,25.0,-0.89591,8e-05,10.90092]
[1780330459670,35.63,70708.65,25.0,-0.89591,8e-05,10.90092]
[1780330459795,35.63,70724.47,25.0,-0.89457,8e-05,11.00452]
[1780330460802,35.63,70733.68,25.0,-0.89379,9e-05,11.06512]
[1780330461809,35.63,70738.14,25.0,-0.89341,9e-05,11.09447]
[1780330464833,35.63,70735.36,25.0,-0.89364,9e-05,11.07615]
[1780330466023,35.63,70737.81,25.0,-0.89343,9e-05,11.09227]
[1780330466847,35.63,70735.33,25.0,-0.89365,9e-05,11.07596]
[1780330467853,35.63,70732.35,25.0,-0.8939,9e-05,11.05638]
[1780330470889,35.63,70730.32,25.0,-0.89407,9e-05,11.04316]
[1780330473902,35.63,70732.41,25.0,-0.89393,9e-05,11.05243]
[1780330474909,35.62,70737.29,25.0,-0.89352,9e-05,11.08429]
[1780330475916,35.62,70739.33,25.0,-0.89335,9e-05,11.09747]
[1780330477930,35.62,70743.0,25.0,-0.89304,9e-05,11.12104]
[1780330478937,35.62,70743.76,25.0,-0.89298,9e-05,11.12579]
[1780330479944,35.62,70745.92,25.0,-0.8928,9e-05,11.13972]
[1780330480951,35.62,70746.25,25.0,-0.89277,9e-05,11.14185]
[1780330481958,35.62,70751.24,25.0,-0.89234,9e-05,11.1747]
[1780330482965,35.62,70752.48,25.0,-0.89224,9e-05,11.18281]
[1780330483972,35.62,70744.88,25.0,-0.89289,9e-05,11.13258]
[1780330484979,35.62,70746.6,25.0,-0.89275,9e-05,11.1438]
[1780330485738,35.62,70746.6,25.0,-0.89275,9e-05,11.1438]
[1780330485990,35.62,70762.59,25.0,-0.89137,9e-05,11.24932]
[1780330486709,35.62,70762.59,25.0,-0.89137,9e-05,11.24932]
[1780330486997,35.62,70771.91,25.0,-0.89056,9e-05,11.31096]
[1780330488016,35.62,70777.39,25.0,-0.89008,9e-05,11.34707]
[1780330489020,35.62,70781.22,25.0,-0.88975,9e-05,11.37218]
[1780330490028,35.62,70786.09,25.0,-0.88933,9e-05,11.40417]
[1780330491035,35.62,70795.52,25.0,-0.88851,9e-05,11.4665]
[1780330492044,35.62,70797.7,25.0,-0.88832,9e-05,11.48059]
[1780330493050,35.62,70798.65,25.0,-0.88824,9e-05,11.4865]
[1780330495097,35.61,70795.22,25.0,-0.88856,9e-05,11.46279]
[1780330497439,35.61,70792.71,25.0,-0.8888,9e-05,11.4446]
[1780330499126,35.61,70785.76,25.0,-0.88941,9e-05,11.39794]
[1780330499804,35.61,70785.76,25.0,-0.88941,9e-05,11.39794]
[1780330500132,35.61,70776.23,25.0,-0.89026,9e-05,11.33422]
[1780330501138,35.61,70774.28,25.0,-0.89043,9e-05,11.3209]
[1780330502146,35.61,70774.01,25.0,-0.89046,9e-05,11.31854]
[1780330503153,35.61,70770.82,25.0,-0.89074,9e-05,11.29713]
[1780330506459,35.61,70777.1,25.0,-0.8902,9e-05,11.33809]
[1780330507181,35.61,70786.57,25.0,-0.88938,9e-05,11.40069]
[1780330508188,35.6,70789.15,25.0,-0.88916,9e-05,11.41747]
[1780330509195,35.6,70792.63,25.0,-0.88886,9e-05,11.44022]
[1780330510203,35.6,70795.18,25.0,-0.88863,9e-05,11.45719]
[1780330514230,35.6,70795.93,25.0,-0.8886,9e-05,11.46001]
[1780330515427,35.6,70796.75,25.0,-0.88853,9e-05,11.46502]
[1780330516244,35.6,70799.67,25.0,-0.88828,9e-05,11.48402]
[1780330518258,35.6,70790.05,25.0,-0.88914,9e-05,11.41901]
[1780330519416,35.6,70790.05,25.0,-0.88914,9e-05,11.41901]
[1780330519510,35.59,70783.06,25.0,-0.88976,9e-05,11.37215]
[1780330520272,35.59,70786.27,25.0,-0.88948,9e-05,11.39317]
[1780330521196,35.59,70786.27,25.0,-0.88948,9e-05,11.39317]
[1780330521482,35.59,70786.27,25.0,-0.88948,9e-05,11.39317]
[1780330521511,35.59,70790.56,25.0,-0.88911,9e-05,11.42136]
[1780330522173,35.59,70790.56,25.0,-0.88911,9e-05,11.42136]
[1780330522222,35.59,70790.56,25.0,-0.88911,9e-05,11.42136]
[1780330524010,35.59,70790.32,25.0,-0.88914,9e-05,11.41899]
[1780330526314,35.59,70793.85,25.0,-0.88884,9e-05,11.44133]
[1780330528328,35.59,70796.18,25.0,-0.88865,9e-05,11.45602]
[1780330530342,35.59,70792.59,25.0,-0.88898,9e-05,11.43126]
[1780330530687,35.59,70792.59,25.0,-0.88898,9e-05,11.43126]
[1780330531349,35.59,70785.68,25.0,-0.88962,9e-05,11.38112]
[1780330533363,35.58,70779.75,25.0,-0.89015,9e-05,11.34109]
[1780330534370,35.58,70774.83,25.0,-0.89058,9e-05,11.30818]
[1780330535376,35.58,70772.01,25.0,-0.89083,9e-05,11.28927]
[1780330537391,35.58,70765.58,25.0,-0.8914,9e-05,11.24629]
[1780330537935,35.58,70765.58,25.0,-0.8914,9e-05,11.24629]
[1780330538515,35.58,70765.58,25.0,-0.8914,9e-05,11.24629]
[1780330538398,35.58,70776.14,25.0,-0.89048,9e-05,11.31616]
[1780330539405,35.58,70778.53,25.0,-0.89027,9e-05,11.33179]
[1780330540412,35.58,70766.98,25.0,-0.89128,9e-05,11.25497]
[1780330540871,35.58,70766.98,25.0,-0.89128,9e-05,11.25497]
[1780330541419,35.58,70771.5,25.0,-0.89089,9e-05,11.28478]
[1780330541545,35.58,70771.5,25.0,-0.89089,9e-05,11.28478]
[1780330543433,35.58,70767.69,25.0,-0.89123,9e-05,11.25918]
[1780330546454,35.58,70764.43,25.0,-0.89152,9e-05,11.23716]
[1780330547461,35.58,70756.37,25.0,-0.89221,9e-05,11.18374]
[1780330548467,35.58,70755.59,25.0,-0.89228,9e-05,11.17855]
[1780330551489,35.58,70750.42,25.0,-0.89273,9e-05,11.14436]
[1780330552496,35.58,70744.79,25.0,-0.89322,9e-05,11.10691]
[1780330554510,35.58,70742.51,25.0,-0.89342,9e-05,11.0914]
[1780330556524,35.58,70747.57,25.0,-0.89299,9e-05,11.1243]
[1780330557531,35.58,70751.67,25.0,-0.89264,9e-05,11.15108]
[1780330559545,35.57,70749.78,25.0,-0.89281,9e-05,11.13799]
[1780330560552,35.57,70746.31,25.0,-0.89311,9e-05,11.1148]
[1780330561559,35.57,70738.54,25.0,-0.89378,9e-05,11.06334]
[1780330562566,35.57,70735.38,25.0,-0.89405,9e-05,11.04236]
[1780330565587,35.57,70738.25,25.0,-0.89382,9e-05,11.06078]
[1780330567601,35.57,70740.22,25.0,-0.89365,9e-05,11.07339]
[1780330569615,35.57,70744.91,25.0,-0.89326,9e-05,11.10389]
[1780330570622,35.57,70746.79,25.0,-0.8931,9e-05,11.11605]
[1780330573643,35.57,70744.3,25.0,-0.89332,9e-05,11.09882]
[1780330575552,35.57,70744.3,25.0,-0.89332,9e-05,11.09882]
[1780330575571,35.57,70739.37,25.0,-0.89375,9e-05,11.06591]
[1780330575710,35.57,70739.37,25.0,-0.89375,9e-05,11.06591]
[1780330576145,35.57,70739.37,25.0,-0.89375,9e-05,11.06591]
[1780330576231,35.57,70739.37,25.0,-0.89375,9e-05,11.06591]
[1780330576328,35.57,70729.76,25.0,-0.89457,8e-05,11.0026]
[1780330576671,35.57,70721.91,25.0,-0.89524,8e-05,10.95106]
[1780330577678,35.57,70719.66,25.0,-0.89543,8e-05,10.93628]
[1780330579692,35.57,70722.48,25.0,-0.89519,8e-05,10.95479]
[1780330581706,35.57,70724.64,25.0,-0.89501,8e-05,10.9689]
[1780330586741,35.57,70722.88,25.0,-0.89516,8e-05,10.9571]
[1780330591778,35.57,70722.01,25.0,-0.89526,8e-05,10.94752]
[1780330594797,35.57,70720.15,25.0,-0.89542,8e-05,10.93525]
[1780330595804,35.57,70717.6,25.0,-0.89564,8e-05,10.91854]
[1780330600841,35.57,70719.92,25.0,-0.89544,8e-05,10.93389]
[1780330602437,35.57,70727.82,25.0,-0.89477,8e-05,10.98565]
[1780330602854,35.57,70739.99,25.0,-0.89374,9e-05,11.06569]
[1780330604156,35.57,70739.99,25.0,-0.89374,9e-05,11.06569]
[1780330604224,35.57,70741.95,25.0,-0.89357,9e-05,11.07841]
[1780330604868,35.57,70745.49,25.0,-0.89327,9e-05,11.10186]
[1780330607889,35.57,70747.58,25.0,-0.89308,9e-05,11.11587]
[1780330610911,35.57,70753.19,25.0,-0.8926,9e-05,11.15306]
[1780330611918,35.57,70758.24,25.0,-0.89216,9e-05,11.18643]
[1780330613932,35.57,70762.97,25.0,-0.89176,9e-05,11.21759]
[1780330617964,35.57,70758.43,25.0,-0.89215,9e-05,11.18712]
[1780330618967,35.57,70753.04,25.0,-0.89262,9e-05,11.15144]
[1780330619974,35.57,70755.72,25.0,-0.89239,9e-05,11.16914]
[1780330621418,35.57,70755.72,25.0,-0.89239,9e-05,11.16914]
[1780330621519,35.57,70764.42,25.0,-0.89164,9e-05,11.22652]
[1780330621997,35.57,70774.47,25.0,-0.89077,9e-05,11.29312]
[1780330623569,35.57,70774.47,25.0,-0.89077,9e-05,11.29312]
[1780330622999,35.57,70779.31,25.0,-0.89035,9e-05,11.32502]
[1780330624009,35.56,70784.59,25.0,-0.88989,9e-05,11.35984]
[1780330625015,35.56,70792.5,25.0,-0.88919,9e-05,11.41245]
[1780330626022,35.56,70792.18,25.0,-0.88922,9e-05,11.41023]
[1780330628036,35.56,70799.43,25.0,-0.88858,9e-05,11.45837]
[1780330630050,35.56,70796.18,25.0,-0.88888,9e-05,11.43641]
[1780330633071,35.56,70800.0,25.0,-0.88854,9e-05,11.46153]
[1780330638106,35.56,70801.65,25.0,-0.88842,9e-05,11.47104]
[1780330639113,35.56,70796.84,25.0,-0.88885,9e-05,11.43855]
[1780330640346,35.56,70804.4,25.0,-0.88818,9e-05,11.4886]
[1780330641127,35.56,70807.02,25.0,-0.88795,9e-05,11.50592]
[1780330642134,35.56,70803.97,25.0,-0.88823,9e-05,11.4854]
[1780330643141,35.56,70807.88,25.0,-0.88788,9e-05,11.51131]
[1780330644148,35.56,70809.73,25.0,-0.88772,9e-05,11.52351]
[1780330645447,35.56,70812.13,25.0,-0.88751,9e-05,11.53913]
[1780330646162,35.56,70814.48,25.0,-0.8873,9e-05,11.55484]
[1780330646920,35.56,70814.48,25.0,-0.8873,9e-05,11.55484]
[1780330647169,35.56,70810.53,25.0,-0.88766,9e-05,11.52819]
[1780330650201,35.55,70800.67,25.0,-0.88854,9e-05,11.46163]
[1780330651199,35.55,70782.45,25.0,-0.89018,9e-05,11.33605]
[1780330652505,35.55,70779.85,25.0,-0.89042,9e-05,11.3181]
[1780330653686,35.55,70779.85,25.0,-0.89042,9e-05,11.3181]
[1780330654229,35.55,70758.88,25.0,-0.89225,9e-05,11.17892]
[1780330656241,35.55,70757.92,25.0,-0.89233,9e-05,11.17232]
[1780330657666,35.55,70757.92,25.0,-0.89233,9e-05,11.17232]
[1780330658255,35.55,70762.36,25.0,-0.89195,9e-05,11.20167]
[1780330659262,35.55,70757.41,25.0,-0.89238,9e-05,11.16892]
[1780330660269,35.55,70755.14,25.0,-0.89257,9e-05,11.15387]
[1780330661285,35.55,70771.64,25.0,-0.89114,9e-05,11.26307]
[1780330661723,35.55,70771.64,25.0,-0.89114,9e-05,11.26307]
[1780330662486,35.55,70771.64,25.0,-0.89114,9e-05,11.26307]
[1780330662542,35.55,70797.59,25.0,-0.88887,9e-05,11.43573]
[1780330663319,35.55,70802.52,25.0,-0.88843,9e-05,11.46861]
[1780330664229,35.55,70802.52,25.0,-0.88843,9e-05,11.46861]
[1780330664312,35.55,70812.55,25.0,-0.88754,9e-05,11.53549]
[1780330665056,35.55,70812.55,25.0,-0.88754,9e-05,11.53549]
[1780330665319,35.55,70814.72,25.0,-0.88735,9e-05,11.54975]
[1780330666326,35.55,70815.23,25.0,-0.88731,9e-05,11.55293]
[1780330668340,35.55,70821.5,25.0,-0.88676,9e-05,11.59439]
[1780330669346,35.55,70827.42,25.0,-0.88623,9e-05,11.63381]
[1780330670354,35.55,70833.98,25.0,-0.88565,9e-05,11.6775]
[1780330671243,35.55,70833.98,25.0,-0.88565,9e-05,11.6775]
[1780330671361,35.55,70835.17,25.0,-0.88555,9e-05,11.68472]
[1780330672368,35.55,70833.81,25.0,-0.88567,9e-05,11.67559]
[1780330673375,35.54,70836.71,25.0,-0.88542,9e-05,11.69421]
[1780330674383,35.54,70825.47,25.0,-0.88643,9e-05,11.61881]
[1780330675390,35.54,70819.33,25.0,-0.88699,9e-05,11.57674]
[1780330676399,35.54,70822.39,25.0,-0.88672,9e-05,11.59696]
[1780330677406,35.54,70826.68,25.0,-0.88634,9e-05,11.62541]
[1780330678413,35.54,70828.8,25.0,-0.88616,9e-05,11.63929]
[1780330679420,35.54,70830.35,25.0,-0.88602,9e-05,11.64934]
[1780330680427,35.54,70829.73,25.0,-0.88608,9e-05,11.64518]
[1780330681439,35.54,70827.62,25.0,-0.88627,9e-05,11.63066]
[1780330682445,35.54,70829.1,25.0,-0.88615,9e-05,11.64017]
[1780330684459,35.54,70830.68,25.0,-0.88602,9e-05,11.65008]
[1780330686474,35.53,70831.19,25.0,-0.88599,9e-05,11.65225]
[1780330687481,35.53,70831.89,25.0,-0.88593,9e-05,11.65653]
[1780330688488,35.53,70826.21,25.0,-0.88645,9e-05,11.618]
[1780330689495,35.53,70825.52,25.0,-0.88651,9e-05,11.61301]
[1780330690502,35.53,70828.35,25.0,-0.88626,9e-05,11.63163]
[1780330691509,35.53,70827.38,25.0,-0.88636,9e-05,11.62473]
[1780330692516,35.53,70828.56,25.0,-0.88625,9e-05,11.63227]
[1780330693523,35.53,70829.15,25.0,-0.88621,9e-05,11.63583]
[1780330694530,35.53,70820.61,25.0,-0.88698,9e-05,11.57805]
[1780330695536,35.53,70819.23,25.0,-0.88711,9e-05,11.56836]
[1780330697551,35.52,70823.8,25.0,-0.88671,9e-05,11.59812]
[1780330698558,35.52,70825.07,25.0,-0.88661,9e-05,11.60616]
[1780330699565,35.52,70828.91,25.0,-0.88627,9e-05,11.63156]
[1780330702578,35.52,70829.08,25.0,-0.88626,9e-05,11.63202]
[1780330702586,35.52,70830.82,25.0,-0.88611,9e-05,11.64336]
[1780330702720,35.52,70830.82,25.0,-0.88611,9e-05,11.64336]
[1780330703593,35.52,70836.2,25.0,-0.88563,9e-05,11.67913]
[1780330704600,35.52,70838.1,25.0,-0.88546,9e-05,11.69149]
[1780330705607,35.52,70833.72,25.0,-0.88586,9e-05,11.66165]
[1780330708936,35.52,70833.55,25.0,-0.88589,9e-05,11.65938]
[1780330709635,35.52,70835.72,25.0,-0.8857,9e-05,11.67358]
[1780330710683,35.52,70835.72,25.0,-0.8857,9e-05,11.67358]
[1780330710686,35.51,70834.66,25.0,-0.8858,9e-05,11.66608]
[1780330711021,35.51,70834.66,25.0,-0.8858,9e-05,11.66608]
[1780330713098,35.51,70833.86,25.0,-0.88592,9e-05,11.65616]
[1780330713672,35.51,70827.43,25.0,-0.8865,9e-05,11.61265]
[1780330714672,35.51,70822.51,25.0,-0.88695,9e-05,11.57937]
[1780330715679,35.51,70824.6,25.0,-0.88676,9e-05,11.59293]
[1780330716686,35.51,70825.4,25.0,-0.8867,9e-05,11.59802]
[1780330718700,35.51,70828.54,25.0,-0.88642,9e-05,11.6184]
[1780330719707,35.51,70829.48,25.0,-0.88634,9e-05,11.62434]
[1780330720716,35.51,70825.64,25.0,-0.88669,9e-05,11.59821]
[1780330721723,35.51,70827.14,25.0,-0.88656,9e-05,11.60793]
[1780330724744,35.5,70827.97,25.0,-0.8865,9e-05,11.61245]
[1780330726758,35.5,70829.98,25.0,-0.88633,9e-05,11.62522]
[1780330727765,35.5,70826.84,25.0,-0.88662,9e-05,11.60384]
[1780330728772,35.5,70824.71,25.0,-0.88681,9e-05,11.58926]
[1780330729779,35.5,70825.52,25.0,-0.88675,9e-05,11.59442]
[1780330730785,35.5,70827.07,25.0,-0.88661,9e-05,11.60454]
[1780330731793,35.5,70827.91,25.0,-0.88654,9e-05,11.60989]
[1780330736827,35.5,70828.45,25.0,-0.88651,9e-05,11.61202]
[1780330737835,35.5,70829.13,25.0,-0.88645,9e-05,11.61628]
[1780330738842,35.5,70831.14,25.0,-0.88628,9e-05,11.62946]
[1780330739849,35.5,70830.62,25.0,-0.88633,9e-05,11.62564]
[1780330741863,35.49,70831.22,25.0,-0.88628,9e-05,11.62903]
[1780330742870,35.49,70831.84,25.0,-0.88623,9e-05,11.63286]
[1780330743877,35.49,70833.21,25.0,-0.88611,9e-05,11.64173]
[1780330745460,35.49,70833.21,25.0,-0.88611,9e-05,11.64173]
[1780330745512,35.49,70837.96,25.0,-0.8857,9e-05,11.6729]
[1780330746146,35.49,70837.96,25.0,-0.8857,9e-05,11.6729]
[1780330746455,35.49,70837.96,25.0,-0.8857,9e-05,11.6729]
[1780330746556,35.49,70840.48,25.0,-0.88548,9e-05,11.68943]
[1780330747905,35.49,70839.0,25.0,-0.88561,9e-05,11.67907]
[1780330749818,35.49,70838.95,25.0,-0.88562,9e-05,11.67834]
[1780330749873,35.49,70838.95,25.0,-0.88562,9e-05,11.67834]
[1780330752137,35.49,70838.51,25.0,-0.88568,9e-05,11.6746]
[1780330752232,35.49,70837.31,25.0,-0.88579,9e-05,11.66615]
[1780330752942,35.49,70827.01,25.0,-0.88672,9e-05,11.59662]
[1780330753949,35.48,70827.83,25.0,-0.88665,9e-05,11.60185]
[1780330754956,35.48,70826.0,25.0,-0.88682,9e-05,11.58924]
[1780330755963,35.48,70820.1,25.0,-0.88735,9e-05,11.54939]
[1780330756970,35.48,70811.36,25.0,-0.88813,9e-05,11.49039]
[1780330757977,35.48,70810.84,25.0,-0.88819,9e-05,11.48651]
[1780330758984,35.48,70808.37,25.0,-0.88841,9e-05,11.46961]
[1780330763513,35.48,70803.41,25.0,-0.88887,9e-05,11.43468]
[1780330764020,35.48,70797.73,25.0,-0.88938,9e-05,11.39677]
[1780330768677,35.47,70796.2,25.0,-0.88953,9e-05,11.38527]
[1780330770062,35.47,70799.55,25.0,-0.88924,9e-05,11.40736]
[1780330771068,35.47,70803.4,25.0,-0.88893,9e-05,11.429]
[1780330773502,35.47,70809.24,25.0,-0.88843,9e-05,11.46708]
[1780330774386,35.47,70823.14,25.0,-0.88719,9e-05,11.56014]
[1780330775098,35.47,70824.42,25.0,-0.88708,9e-05,11.56851]
[1780330776105,35.47,70826.05,25.0,-0.88693,9e-05,11.57922]
[1780330777112,35.47,70823.92,25.0,-0.88713,9e-05,11.5647]
[1780330779126,35.47,70822.85,25.0,-0.88723,9e-05,11.55709]
[1780330780133,35.47,70824.21,25.0,-0.88711,9e-05,11.566]
[1780330781140,35.47,70824.93,25.0,-0.88705,9e-05,11.57061]
[1780330782147,35.47,70825.49,25.0,-0.887,9e-05,11.57413]
[1780330783154,35.47,70824.47,25.0,-0.8871,9e-05,11.56706]
[1780330786175,35.47,70826.01,25.0,-0.88697,9e-05,11.57672]
[1780330787182,35.47,70824.65,25.0,-0.88709,9e-05,11.56736]
[1780330791210,35.46,70810.64,25.0,-0.88835,9e-05,11.47265]
[1780330792218,35.46,70807.27,25.0,-0.88866,9e-05,11.44974]
[1780330797255,35.46,70806.67,25.0,-0.88873,9e-05,11.44407]
[1780330802290,35.46,70806.0,25.0,-0.88882,9e-05,11.43797]
[1780330807325,35.45,70805.29,25.0,-0.8889,9e-05,11.43169]
[1780330812360,35.45,70805.75,25.0,-0.88888,9e-05,11.43323]
[1780330815381,35.45,70797.04,25.0,-0.88966,9e-05,11.37415]
[1780330816388,35.45,70792.84,25.0,-0.89003,9e-05,11.34583]
[1780330817395,35.45,70792.45,25.0,-0.89007,9e-05,11.34301]
[1780330822431,35.45,70792.3,25.0,-0.8901,9e-05,11.34111]
[1780330827466,35.44,70793.71,25.0,-0.88999,9e-05,11.34959]
[1780330832501,35.44,70793.22,25.0,-0.89007,9e-05,11.3416]
[1780330836529,35.44,70786.14,25.0,-0.8907,9e-05,11.2937]
[1780330841564,35.44,70786.02,25.0,-0.89072,9e-05,11.29215]
[1780330846601,35.44,70784.66,25.0,-0.89085,9e-05,11.28252]
[1780330847608,35.44,70792.3,25.0,-0.89018,9e-05,11.3334]
[1780330848615,35.44,70801.79,25.0,-0.88935,9e-05,11.3967]
[1780330849622,35.44,70802.96,25.0,-0.88925,9e-05,11.4042]
[1780330854657,35.44,70805.38,25.0,-0.88904,9e-05,11.41994]
[1780330859692,35.44,70804.07,25.0,-0.88915,9e-05,11.41119]
[1780330861706,35.44,70802.06,25.0,-0.88933,9e-05,11.39777]
[1780330862748,35.44,70807.89,25.0,-0.88882,9e-05,11.43673]
[1780330863741,35.44,70809.66,25.0,-0.88866,9e-05,11.44884]
[1780330864748,35.44,70810.86,25.0,-0.88855,9e-05,11.45711]
[1780330865755,35.44,70811.26,25.0,-0.88851,9e-05,11.46001]
[1780330867769,35.44,70811.42,25.0,-0.88849,9e-05,11.46153]
[1780330869783,35.44,70809.41,25.0,-0.88866,9e-05,11.4483]
[1780330870790,35.44,70809.11,25.0,-0.88868,9e-05,11.44675]
[1780330871797,35.44,70809.3,25.0,-0.88866,9e-05,11.44826]
[1780330872804,35.44,70809.64,25.0,-0.88863,9e-05,11.45077]
[1780330873811,35.44,70810.81,25.0,-0.88852,9e-05,11.45883]
[1780330874818,35.44,70811.76,25.0,-0.88843,9e-05,11.46541]
[1780330875825,35.44,70810.08,25.0,-0.88858,9e-05,11.45438]
[1780330876832,35.44,70809.03,25.0,-0.88867,9e-05,11.44758]
[1780330877838,35.44,70809.55,25.0,-0.88862,9e-05,11.45129]
[1780330878846,35.44,70809.24,25.0,-0.88865,9e-05,11.44944]
[1780330879853,35.44,70810.05,25.0,-0.88857,9e-05,11.45508]
[1780330880860,35.44,70809.56,25.0,-0.88861,9e-05,11.45203]
[1780330881867,35.44,70806.36,25.0,-0.88889,9e-05,11.43085]
[1780330883883,35.45,70809.88,25.0,-0.88857,9e-05,11.45488]
[1780330884888,35.45,70808.58,25.0,-0.88869,9e-05,11.44639]
[1780330889923,35.45,70807.3,25.0,-0.88878,9e-05,11.43899]
[1780330894958,35.45,70807.73,25.0,-0.88876,9e-05,11.43919]
[1780330899993,35.45,70809.38,25.0,-0.88862,9e-05,11.44989]
[1780330901000,35.45,70812.97,25.0,-0.8883,9e-05,11.47382]
[1780330902006,35.45,70821.84,25.0,-0.88751,9e-05,11.5334]
[1780330903014,35.45,70825.18,25.0,-0.88721,9e-05,11.55588]
[1780330905028,35.45,70824.61,25.0,-0.88726,9e-05,11.55216]
[1780330906035,35.45,70823.88,25.0,-0.88732,9e-05,11.54732]
[1780330907042,35.45,70824.82,25.0,-0.88724,9e-05,11.55369]
[1780330908049,35.45,70826.51,25.0,-0.88709,9e-05,11.56509]
[1780330909056,35.45,70828.29,25.0,-0.88693,9e-05,11.57708]
[1780330910063,35.45,70828.79,25.0,-0.88688,9e-05,11.58047]
[1780330911070,35.45,70829.32,25.0,-0.88683,9e-05,11.58406]
[1780330912077,35.45,70828.45,25.0,-0.88691,9e-05,11.57824]
[1780330913084,35.45,70824.68,25.0,-0.88725,9e-05,11.55298]
[1780330915354,35.45,70824.57,25.0,-0.88726,9e-05,11.55231]
[1780330918119,35.45,70825.2,25.0,-0.8872,9e-05,11.55681]
[1780330922146,35.45,70830.87,25.0,-0.88669,9e-05,11.59511]
[1780330923154,35.45,70833.96,25.0,-0.88641,9e-05,11.61587]
[1780330924161,35.45,70833.25,25.0,-0.88647,9e-05,11.61107]
[1780330925168,35.45,70835.12,25.0,-0.8863,9e-05,11.62361]
[1780330926175,35.45,70838.01,25.0,-0.88605,9e-05,11.643]
[1780330931210,35.45,70839.13,25.0,-0.88595,9e-05,11.65017]
[1780330933027,35.45,70839.02,25.0,-0.88596,9e-05,11.64935]
[1780330933372,35.45,70839.02,25.0,-0.88596,9e-05,11.64935]
[1780330933429,35.45,70837.84,25.0,-0.88607,9e-05,11.64133]
[1780330934231,35.45,70847.06,25.0,-0.88524,9e-05,11.7033]
[1780330935238,35.45,70846.58,25.0,-0.88528,9e-05,11.69991]
[1780330941366,35.45,70846.72,25.0,-0.88528,9e-05,11.70025]
[1780330941467,35.45,70847.71,25.0,-0.88519,9e-05,11.70661]
[1780330942230,35.45,70847.71,25.0,-0.88519,9e-05,11.70661]
[1780330942287,35.45,70850.66,25.0,-0.88493,9e-05,11.72632]
[1780330943295,35.45,70853.15,25.0,-0.8847,9e-05,11.74302]
[1780330944302,35.45,70855.4,25.0,-0.8845,9e-05,11.75807]
[1780330948330,35.45,70851.43,25.0,-0.88486,9e-05,11.73157]
[1780330950344,35.45,70848.13,25.0,-0.88515,9e-05,11.70955]
[1780330952358,35.45,70846.04,25.0,-0.88537,9e-05,11.69197]
[1780330957393,35.45,70846.79,25.0,-0.88529,9e-05,11.69781]
[1780330962428,35.45,70845.61,25.0,-0.88539,9e-05,11.69067]
[1780330964442,35.45,70848.12,25.0,-0.88515,9e-05,11.70789]
[1780330969477,35.46,70846.97,25.0,-0.88525,9e-05,11.70081]
[1780330970493,35.46,70844.51,25.0,-0.88547,9e-05,11.6844]
[1780330972502,35.46,70841.01,25.0,-0.88579,9e-05,11.66089]
[1780330976530,35.45,70844.39,25.0,-0.88549,9e-05,11.68321]
[1780330977537,35.45,70848.88,25.0,-0.88508,9e-05,11.71331]
[1780330982572,35.45,70849.56,25.0,-0.88503,9e-05,11.71702]
[1780330985593,35.45,70853.36,25.0,-0.88469,9e-05,11.74206]
[1780330989621,35.45,70850.9,25.0,-0.88492,9e-05,11.72499]
[1780330992642,35.45,70847.8,25.0,-0.88521,9e-05,11.70368]
[1780330997677,35.45,70848.19,25.0,-0.88518,9e-05,11.70579]
[1780330998684,35.45,70845.16,25.0,-0.88546,9e-05,11.68528]
[1780330999691,35.45,70842.24,25.0,-0.88573,9e-05,11.66546]
[1780331000698,35.45,70834.46,25.0,-0.88643,9e-05,11.613]
[1780331001619,35.45,70834.46,25.0,-0.88643,9e-05,11.613]
[1780331002012,35.45,70834.46,25.0,-0.88643,9e-05,11.613]
[1780331001705,35.45,70830.1,25.0,-0.88682,9e-05,11.58361]
[1780331002712,35.45,70826.2,25.0,-0.88717,9e-05,11.55739]
[1780331004726,35.45,70826.82,25.0,-0.88711,9e-05,11.56165]
[1780331009329,35.45,70827.35,25.0,-0.88707,9e-05,11.56533]
[1780331010335,35.45,70827.26,25.0,-0.88707,9e-05,11.56476]
[1780331015803,35.45,70826.2,25.0,-0.8872,9e-05,11.55403]
[1780331019530,35.45,70827.64,25.0,-0.88707,9e-05,11.56379]
[1780331019832,35.45,70825.07,25.0,-0.8873,9e-05,11.54657]
[1780331020451,35.45,70825.07,25.0,-0.8873,9e-05,11.54657]
[1780331020839,35.45,70820.29,25.0,-0.88772,9e-05,11.51457]
[1780331024409,35.45,70820.05,25.0,-0.88774,9e-05,11.51315]
[1780331026999,35.45,70820.65,25.0,-0.88768,9e-05,11.51744]
[1780331027352,35.45,70822.17,25.0,-0.88755,9e-05,11.52771]
[1780331028492,35.45,70823.7,25.0,-0.88741,9e-05,11.53803]
[1780331028738,35.45,70823.7,25.0,-0.88741,9e-05,11.53803]
[1780331028895,35.45,70826.17,25.0,-0.88719,9e-05,11.55465]
[1780331029399,35.45,70826.17,25.0,-0.88719,9e-05,11.55465]
[1780331033232,35.45,70826.6,25.0,-0.88715,9e-05,11.55764]
[1780331033601,35.45,70826.6,25.0,-0.88715,9e-05,11.55764]
[1780331033930,35.45,70823.63,25.0,-0.88741,9e-05,11.53774]
[1780331034937,35.45,70812.76,25.0,-0.88838,9e-05,11.46498]
[1780331035944,35.45,70809.5,25.0,-0.88867,9e-05,11.44333]
[1780331037958,35.45,70812.22,25.0,-0.88842,9e-05,11.46188]
[1780331039972,35.45,70814.8,25.0,-0.88819,9e-05,11.47944]
[1780331040121,35.45,70814.8,25.0,-0.88819,9e-05,11.47944]
[1780331040795,35.45,70814.8,25.0,-0.88819,9e-05,11.47944]
[1780331040981,35.45,70821.49,25.0,-0.88759,9e-05,11.52437]
[1780331041129,35.45,70821.49,25.0,-0.88759,9e-05,11.52437]
[1780331041770,35.45,70821.49,25.0,-0.88759,9e-05,11.52437]
[1780331042628,35.45,70822.81,25.0,-0.88747,9e-05,11.53328]
[1780331042995,35.45,70832.24,25.0,-0.88663,9e-05,11.59659]
[1780331043605,35.45,70832.24,25.0,-0.88663,9e-05,11.59659]
[1780331044003,35.45,70845.63,25.0,-0.88542,9e-05,11.68657]
[1780331045009,35.45,70844.86,25.0,-0.88549,9e-05,11.68128]
[1780331047023,35.45,70842.55,25.0,-0.8857,9e-05,11.66554]
[1780331048030,35.45,70837.25,25.0,-0.88618,9e-05,11.62983]
[1780331049037,35.45,70834.54,25.0,-0.88643,9e-05,11.61161]
[1780331054072,35.45,70834.15,25.0,-0.88647,9e-05,11.60865]
[1780331056086,35.45,70828.76,25.0,-0.88695,9e-05,11.57235]
[1780331057168,35.45,70828.76,25.0,-0.88695,9e-05,11.57235]
[1780331058100,35.45,70821.83,25.0,-0.88757,9e-05,11.52589]
[1780331060115,35.45,70819.24,25.0,-0.8878,9e-05,11.50869]
[1780331063137,35.45,70817.09,25.0,-0.88799,9e-05,11.4946]
[1780331068318,35.45,70817.17,25.0,-0.88797,9e-05,11.49559]
[1780331074214,35.45,70818.71,25.0,-0.88786,9e-05,11.50283]
[1780331079513,35.45,70818.97,25.0,-0.88783,9e-05,11.50495]
[1780331079566,35.45,70818.97,25.0,-0.88783,9e-05,11.50495]
[1780331083642,35.46,70819.59,25.0,-0.88777,9e-05,11.50946]
[1780331089319,35.46,70819.65,25.0,-0.88776,9e-05,11.51043]
[1780331094355,35.46,70819.7,25.0,-0.88775,9e-05,11.51116]
[1780331099390,35.46,70820.2,25.0,-0.8877,9e-05,11.51492]
[1780331104157,35.46,70821.68,25.0,-0.88756,9e-05,11.52508]
[1780331104556,35.46,70821.47,25.0,-0.88758,9e-05,11.52374]
[1780331104597,35.46,70825.49,25.0,-0.88722,9e-05,11.55076]
[1780331106439,35.46,70822.39,25.0,-0.8875,9e-05,11.53004]
[1780331107787,35.46,70822.39,25.0,-0.8875,9e-05,11.53004]
[1780331108453,35.46,70816.42,25.0,-0.88803,9e-05,11.49018]
[1780331113488,35.46,70817.26,25.0,-0.88794,9e-05,11.4964]
[1780331116127,35.46,70816.69,25.0,-0.88799,9e-05,11.49269]
[1780331123949,35.46,70816.68,25.0,-0.88798,9e-05,11.49345]
[1780331124566,35.46,70819.26,25.0,-0.88775,9e-05,11.51094]
[1780331125573,35.46,70821.83,25.0,-0.88752,9e-05,11.52823]
[1780331129073,35.46,70822.38,25.0,-0.88747,9e-05,11.53201]
[1780331129172,35.46,70822.38,25.0,-0.88747,9e-05,11.53201]
[1780331129601,35.46,70831.9,25.0,-0.88661,9e-05,11.59595]
[1780331130610,35.46,70843.22,25.0,-0.8856,9e-05,11.67198]
[1780331131617,35.46,70845.07,25.0,-0.88546,9e-05,11.68047]
[1780331132703,35.46,70847.03,25.0,-0.88529,9e-05,11.69348]
[1780331133631,35.46,70848.99,25.0,-0.88511,9e-05,11.7066]
[1780331135645,35.46,70846.99,25.0,-0.88529,9e-05,11.6931]
[1780331137659,35.46,70844.43,25.0,-0.88552,9e-05,11.67607]
[1780331138666,35.46,70854.87,25.0,-0.88457,9e-05,11.7465]
[1780331139673,35.46,70859.1,25.0,-0.88419,9e-05,11.77504]
[1780331140680,35.46,70864.22,25.0,-0.88372,9e-05,11.80958]
[1780331141687,35.46,70867.57,25.0,-0.88341,9e-05,11.83244]
[1780331143701,35.46,70869.98,25.0,-0.88318,9e-05,11.84911]
[1780331148736,35.47,70870.0,25.0,-0.88317,9e-05,11.85012]
[1780331153771,35.47,70868.69,25.0,-0.88328,9e-05,11.84213]
[1780331156795,35.47,70863.32,25.0,-0.88376,9e-05,11.80641]
[1780331158809,35.47,70866.84,25.0,-0.88344,9e-05,11.83004]
[1780331159816,35.47,70872.31,25.0,-0.88294,9e-05,11.86698]
[1780331161830,35.47,70871.94,25.0,-0.88298,9e-05,11.86428]
[1780331164851,35.47,70868.44,25.0,-0.8833,9e-05,11.84024]
[1780331169886,35.47,70866.99,25.0,-0.88344,9e-05,11.83005]
[1780331173914,35.47,70869.77,25.0,-0.88319,9e-05,11.8488]
[1780331174930,35.47,70875.49,25.0,-0.88266,9e-05,11.88748]
[1780331175937,35.47,70887.87,25.0,-0.88152,9e-05,11.97163]
[1780331176944,35.47,70883.66,25.0,-0.88191,9e-05,11.94311]
[1780331177950,35.47,70876.85,25.0,-0.88253,9e-05,11.89705]
[1780331178958,35.47,70873.6,25.0,-0.88283,9e-05,11.8749]
[1780331183993,35.47,70871.29,25.0,-0.88305,9e-05,11.85874]
[1780331186016,35.47,70879.37,25.0,-0.88231,9e-05,11.91348]
[1780331187016,35.47,70889.88,25.0,-0.88134,9e-05,11.98479]
[1780331188023,35.47,70890.05,25.0,-0.88132,9e-05,11.98594]
[1780331189030,35.47,70893.02,25.0,-0.88105,9e-05,12.00609]
[1780331190037,35.47,70895.22,25.0,-0.88084,9e-05,12.02098]
[1780331191044,35.47,70901.24,25.0,-0.88031,9e-05,12.05798]
[1780331192051,35.47,70901.98,25.0,-0.88025,9e-05,12.06289]
[1780331193165,35.47,70909.04,25.0,-0.87959,9e-05,12.11077]
[1780331193599,35.47,70909.04,25.0,-0.87959,9e-05,12.11077]
[1780331194074,35.47,70921.16,25.0,-0.87845,9e-05,12.1933]
[1780331195086,35.47,70917.46,25.0,-0.8788,9e-05,12.16786]
[1780331198102,35.46,70915.02,25.0,-0.87904,9e-05,12.15044]
[1780331201123,35.46,70917.19,25.0,-0.87885,9e-05,12.16446]
[1780331204144,35.46,70909.41,25.0,-0.87959,9e-05,12.11068]
[1780331204554,35.46,70909.41,25.0,-0.87959,9e-05,12.11068]
[1780331205151,35.46,70901.99,25.0,-0.88029,9e-05,12.06004]
[1780331206158,35.46,70900.56,25.0,-0.88042,9e-05,12.05021]
[1780331211193,35.46,70899.9,25.0,-0.88049,9e-05,12.04523]
[1780331213210,35.46,70894.79,25.0,-0.88097,9e-05,12.01037]
[1780331214217,35.46,70888.07,25.0,-0.88159,9e-05,11.96476]
[1780331218247,35.46,70890.83,25.0,-0.88133,9e-05,11.98362]
[1780331221268,35.46,70883.61,25.0,-0.882,9e-05,11.93474]
[1780331223282,35.46,70880.74,25.0,-0.88226,9e-05,11.91548]
[1780331227310,35.46,70873.56,25.0,-0.88292,9e-05,11.86736]
[1780331228317,35.46,70859.07,25.0,-0.88424,9e-05,11.76968]
[1780331229324,35.46,70860.97,25.0,-0.88406,9e-05,11.78283]
[1780331230331,35.46,70872.51,25.0,-0.88301,9e-05,11.86082]
[1780331231338,35.46,70871.68,25.0,-0.88308,9e-05,11.8554]
[1780331236373,35.46,70871.37,25.0,-0.88309,9e-05,11.85434]
[1780331238387,35.46,70874.57,25.0,-0.8828,9e-05,11.8761]
[1780331239479,35.46,70874.57,25.0,-0.8828,9e-05,11.8761]
[1780331239746,35.46,70874.57,25.0,-0.8828,9e-05,11.8761]
[1780331239936,35.46,70874.57,25.0,-0.8828,9e-05,11.8761]
[1780331239982,35.46,70896.83,25.0,-0.88074,9e-05,12.02712]
[1780331240405,35.46,70900.26,25.0,-0.88042,9e-05,12.05037]
[1780331242640,35.46,70899.1,25.0,-0.88053,9e-05,12.04241]
[1780331242679,35.46,70899.1,25.0,-0.88053,9e-05,12.04241]
[1780331242709,35.46,70899.44,25.0,-0.8805,9e-05,12.04465]
[1780331246447,35.46,70903.01,25.0,-0.88017,9e-05,12.06855]
[1780331248721,35.46,70902.9,25.0,-0.88018,9e-05,12.06768]
[1780331251501,35.46,70911.79,25.0,-0.87939,9e-05,12.12394]
[1780331252512,35.46,70908.34,25.0,-0.87971,9e-05,12.10033]
[1780331253507,35.46,70903.26,25.0,-0.88019,9e-05,12.06541]
[1780331257535,35.46,70905.57,25.0,-0.87998,9e-05,12.0806]
[1780331261564,35.46,70908.87,25.0,-0.87968,9e-05,12.1025]
[1780331266599,35.46,70913.36,25.0,-0.87927,9e-05,12.13218]
[1780331267606,35.46,70910.3,25.0,-0.87956,9e-05,12.11115]
[1780331269620,35.46,70914.82,25.0,-0.87915,9e-05,12.14154]
[1780331272640,35.45,70917.97,25.0,-0.87886,9e-05,12.16232]
[1780331274655,35.45,70925.78,25.0,-0.87813,9e-05,12.21506]
[1780331275662,35.45,70925.78,25.0,-0.87813,9e-05,12.21506]
[1780331275721,35.45,70925.78,25.0,-0.87813,9e-05,12.21506]
[1780331275780,35.45,70925.78,25.0,-0.87813,9e-05,12.21506]
[1780331276099,35.45,70925.78,25.0,-0.87813,9e-05,12.21506]
[1780331276228,35.45,70925.78,25.0,-0.87813,9e-05,12.21506]
[1780331276307,35.45,70934.68,25.0,-0.8773,9e-05,12.27507]
[1780331276540,35.45,70934.68,25.0,-0.8773,9e-05,12.27507]
[1780331277113,35.45,70934.68,25.0,-0.8773,9e-05,12.27507]
[1780331277120,35.45,70937.46,25.0,-0.87703,0.0001,12.29407]
[1780331278683,35.45,70939.56,25.0,-0.87685,0.0001,12.30754]
[1780331282713,35.45,70937.81,25.0,-0.87703,0.0001,12.29422]
[1780331282720,35.45,70932.3,25.0,-0.87756,9e-05,12.25614]
[1780331283726,35.45,70924.19,25.0,-0.87833,9e-05,12.20041]
[1780331284732,35.44,70924.24,25.0,-0.87833,9e-05,12.20045]
[1780331288163,35.44,70924.24,25.0,-0.87834,9e-05,12.19984]
[1780331288760,35.44,70928.71,25.0,-0.87793,9e-05,12.22974]
[1780331290774,35.44,70932.17,25.0,-0.87761,9e-05,12.25267]
[1780331291781,35.44,70934.51,25.0,-0.87739,9e-05,12.26828]
[1780331297823,35.44,70934.02,25.0,-0.87748,9e-05,12.26255]
[1780331301852,35.43,70936.34,25.0,-0.87728,9e-05,12.2768]
[1780331303679,35.43,70935.51,25.0,-0.87736,9e-05,12.27071]
[1780331304782,35.43,70933.69,25.0,-0.87754,9e-05,12.25787]
[1780331306233,35.43,70932.29,25.0,-0.87768,9e-05,12.24792]
[1780331306941,35.43,70932.57,25.0,-0.87766,9e-05,12.2491]
[1780331307907,35.43,70932.2,25.0,-0.8777,9e-05,12.24657]
[1780331308010,35.43,70935.49,25.0,-0.87739,9e-05,12.26869]
[1780331309274,35.43,70935.49,25.0,-0.87739,9e-05,12.26869]
[1780331309375,35.42,70933.09,25.0,-0.87768,9e-05,12.24819]
[1780331312929,35.4,70935.87,25.0,-0.8776,9e-05,12.25248]
[1780331313936,35.39,70938.69,25.0,-0.87734,0.0001,12.2714]
[1780331317964,35.39,70940.99,25.0,-0.87714,0.0001,12.28558]
[1780331319597,35.39,70941.39,25.0,-0.87711,0.0001,12.28791]
[1780331320007,35.39,70941.39,25.0,-0.87711,0.0001,12.28791]
[1780331320015,35.39,70937.9,25.0,-0.87745,9e-05,12.26362]
[1780331320985,35.39,70940.09,25.0,-0.87724,0.0001,12.27822]
[1780331323282,35.39,70941.89,25.0,-0.87708,0.0001,12.29014]
[1780331323383,35.39,70939.93,25.0,-0.87728,0.0001,12.27591]
[1780331324533,35.39,70939.44,25.0,-0.87732,0.0001,12.27256]
[1780331329902,35.38,70939.2,25.0,-0.87737,0.0001,12.26898]
[1780331331056,35.38,70933.49,25.0,-0.87793,9e-05,12.22918]
[1780331331585,35.38,70933.49,25.0,-0.87793,9e-05,12.22918]
[1780331337099,35.38,70933.5,25.0,-0.87795,9e-05,12.22735]
[1780331339113,35.38,70936.0,25.0,-0.87772,9e-05,12.24383]
[1780331340626,35.38,70936.05,25.0,-0.87772,9e-05,12.24385]
[1780331341127,35.37,70930.19,25.0,-0.87828,9e-05,12.20345]
[1780331342134,35.37,70925.28,25.0,-0.87875,9e-05,12.16957]
[1780331343141,35.37,70920.93,25.0,-0.87917,9e-05,12.1396]
[1780331345155,35.37,70921.65,25.0,-0.8791,9e-05,12.14411]
[1780331347169,35.37,70917.51,25.0,-0.8795,9e-05,12.11548]
[1780331348176,35.37,70915.54,25.0,-0.87969,9e-05,12.10186]
[1780331351315,35.37,70915.18,25.0,-0.87972,9e-05,12.09913]
[1780331357702,35.37,70914.66,25.0,-0.87978,9e-05,12.09471]
[1780331358246,35.37,70912.56,25.0,-0.87998,9e-05,12.08027]
[1780331363282,35.37,70913.67,25.0,-0.87989,9e-05,12.08718]
[1780331364289,35.37,70918.8,25.0,-0.87941,9e-05,12.12217]
[1780331364916,35.37,70918.8,25.0,-0.87941,9e-05,12.12217]
[1780331365233,35.37,70918.8,25.0,-0.87941,9e-05,12.12217]
[1780331365303,35.37,70932.2,25.0,-0.87814,9e-05,12.21358]
[1780331365582,35.37,70932.2,25.0,-0.87814,9e-05,12.21358]
[1780331366311,35.37,70943.32,25.0,-0.87709,0.0001,12.28951]
[1780331366699,35.37,70943.32,25.0,-0.87709,0.0001,12.28951]
[1780331367318,35.37,70947.35,25.0,-0.87672,0.0001,12.31643]
[1780331372354,35.36,70947.28,25.0,-0.87679,0.0001,12.3099]
[1780331376382,35.36,70952.35,25.0,-0.87633,0.0001,12.34288]
[1780331380410,35.35,70957.04,25.0,-0.87591,0.0001,12.37311]
[1780331382443,35.35,70960.96,25.0,-0.87555,0.0001,12.39896]
[1780331382581,35.35,70960.96,25.0,-0.87555,0.0001,12.39896]
[1780331383447,35.35,70969.45,25.0,-0.87473,0.0001,12.45702]
[1780331384454,35.35,70963.92,25.0,-0.87527,0.0001,12.41863]
[1780331386473,35.35,70973.99,25.0,-0.87432,0.0001,12.48668]
[1780331387480,35.35,70980.45,25.0,-0.8737,0.0001,12.53073]
[1780331388487,35.34,70980.83,25.0,-0.87367,0.0001,12.53287]
[1780331389494,35.34,70979.07,25.0,-0.87384,0.0001,12.52027]
[1780331390502,35.34,70980.71,25.0,-0.87369,0.0001,12.5309]
[1780331391508,35.34,70979.64,25.0,-0.87381,0.0001,12.52284]
[1780331392515,35.34,70980.4,25.0,-0.87374,0.0001,12.52741]
[1780331393522,35.34,70980.77,25.0,-0.87372,0.0001,12.52928]
[1780331394529,35.34,70982.38,25.0,-0.87357,0.0001,12.5397]
[1780331395536,35.34,70983.03,25.0,-0.87352,0.0001,12.54348]
[1780331396543,35.33,70981.62,25.0,-0.87367,0.0001,12.53307]
[1780331397551,35.33,70981.45,25.0,-0.87369,0.0001,12.53121]
[1780331398557,35.33,70982.0,25.0,-0.87365,0.0001,12.53433]
[1780331400425,35.33,70982.0,25.0,-0.87365,0.0001,12.53433]
[1780331400496,35.33,70984.15,25.0,-0.87346,0.0001,12.54771]
[1780331401363,35.33,70984.15,25.0,-0.87346,0.0001,12.54771]
[1780331401379,35.33,70988.16,25.0,-0.87307,0.0001,12.57536]
[1780331402288,35.33,70999.42,25.0,-0.87197,0.0001,12.65284]
[1780331402590,35.33,70999.42,25.0,-0.87197,0.0001,12.65284]
[1780331402595,35.33,70999.25,25.0,-0.87199,0.0001,12.65131]
[1780331403602,35.33,70992.88,25.0,-0.87262,0.0001,12.60698]
[1780331404609,35.33,70998.65,25.0,-0.87206,0.0001,12.64653]
[1780331405616,35.32,71003.24,25.0,-0.87162,0.0001,12.67789]
[1780331407632,35.32,70998.26,25.0,-0.87212,0.0001,12.64271]
[1780331411660,35.32,70995.84,25.0,-0.87237,0.0001,12.62461]
[1780331412668,35.32,70989.8,25.0,-0.87297,0.0001,12.5826]
[1780331417704,35.32,70989.53,25.0,-0.87301,0.0001,12.57948]
[1780331419717,35.32,70983.09,25.0,-0.87365,0.0001,12.53458]
[1780331420725,35.32,70980.48,25.0,-0.8739,0.0001,12.51642]
[1780331423746,35.31,70976.77,25.0,-0.87427,0.0001,12.49044]
[1780331424753,35.31,70974.09,25.0,-0.87453,0.0001,12.47188]
[1780331426767,35.31,70971.59,25.0,-0.87477,0.0001,12.45452]
[1780331429141,35.31,70959.89,25.0,-0.87591,0.0001,12.3734]
[1780331430064,35.31,70959.89,25.0,-0.87591,0.0001,12.3734]
[1780331430109,35.31,70952.78,25.0,-0.8766,0.0001,12.32414]
[1780331430796,35.31,70943.08,25.0,-0.87753,0.0001,12.25717]
[1780331431803,35.31,70938.9,25.0,-0.87796,9e-05,12.22435]
[1780331435839,35.31,70936.72,25.0,-0.87819,9e-05,12.20827]
[1780331436683,35.31,70936.72,25.0,-0.87819,9e-05,12.20827]
[1780331436842,35.31,70933.38,25.0,-0.87851,9e-05,12.18514]
[1780331438869,35.3,70935.3,25.0,-0.87836,9e-05,12.19571]
[1780331441890,35.3,70937.63,25.0,-0.87815,9e-05,12.2109]
[1780331442897,35.3,70939.92,25.0,-0.87794,9e-05,12.22632]
[1780331444570,35.3,70940.21,25.0,-0.87791,9e-05,12.22801]
[1780331445049,35.3,70940.21,25.0,-0.87791,9e-05,12.22801]
[1780331445526,35.3,70940.21,25.0,-0.87791,9e-05,12.22801]
[1780331445578,35.3,70940.6,25.0,-0.87788,0.0001,12.23039]
[1780331447545,35.3,70941.56,25.0,-0.87779,0.0001,12.23666]
[1780331447802,35.3,70941.36,25.0,-0.87782,0.0001,12.23498]
[1780331449070,35.3,70939.59,25.0,-0.87799,9e-05,12.22254]
[1780331449146,35.3,70937.36,25.0,-0.87821,9e-05,12.20696]
[1780331450825,35.3,70936.94,25.0,-0.87825,9e-05,12.20381]
[1780331450959,35.29,70939.87,25.0,-0.87797,9e-05,12.22361]
[1780331451612,35.29,70939.87,25.0,-0.87797,9e-05,12.22361]
[1780331451779,35.29,70939.87,25.0,-0.87797,9e-05,12.22361]
[1780331451966,35.29,70942.27,25.0,-0.87775,0.0001,12.23976]
[1780331452973,35.29,70944.23,25.0,-0.87757,0.0001,12.25287]
[1780331453980,35.29,70950.3,25.0,-0.877,0.0001,12.29417]
[1780331455994,35.29,70952.95,25.0,-0.87675,0.0001,12.3117]
[1780331457241,35.29,70952.95,25.0,-0.87675,0.0001,12.3117]
[1780331457263,35.29,70955.39,25.0,-0.87652,0.0001,12.3281]
[1780331463045,35.29,70955.54,25.0,-0.87654,0.0001,12.32681]
[1780331465059,35.28,70950.77,25.0,-0.87701,0.0001,12.29329]
[1780331466066,35.28,70947.24,25.0,-0.87735,0.0001,12.26873]
[1780331471101,35.28,70950.56,25.0,-0.87706,0.0001,12.28987]
[1780331474126,35.28,70954.33,25.0,-0.87671,0.0001,12.31457]
[1780331476140,35.28,70957.78,25.0,-0.8764,0.0001,12.33738]
[1780331480168,35.27,70961.52,25.0,-0.87606,0.0001,12.36149]
[1780331482182,35.27,70963.68,25.0,-0.87587,0.0001,12.37545]
[1780331485203,35.27,70965.73,25.0,-0.87569,0.0001,12.38816]
[1780331486210,35.27,70962.81,25.0,-0.87598,0.0001,12.36759]
[1780331487217,35.27,70960.49,25.0,-0.87621,0.0001,12.35119]
[1780331488228,35.26,70948.41,25.0,-0.87737,0.0001,12.26776]
[1780331489235,35.26,70950.2,25.0,-0.8772,0.0001,12.27968]
[1780331490242,35.26,70952.9,25.0,-0.87695,0.0001,12.29784]
[1780331495277,35.26,70957.86,25.0,-0.87654,0.0001,12.32603]
[1780331499305,35.26,70960.88,25.0,-0.87627,0.0001,12.34498]
[1780331504340,35.25,70961.46,25.0,-0.87625,0.0001,12.34684]
[1780331509374,35.25,70967.8,25.0,-0.87567,0.0001,12.38842]
[1780331510382,35.25,70975.12,25.0,-0.87497,0.0001,12.43845]
[1780331512396,35.24,70977.48,25.0,-0.87475,0.0001,12.45369]
[1780331516424,35.24,70982.53,25.0,-0.8743,0.0001,12.48621]
[1780331517431,35.24,70984.08,25.0,-0.87416,0.0001,12.49631]
[1780331520452,35.23,70984.47,25.0,-0.87415,0.0001,12.49643]
[1780331521459,35.23,70985.0,25.0,-0.87411,0.0001,12.49943]
[1780331522466,35.23,70986.6,25.0,-0.87397,0.0001,12.50982]
[1780331523472,35.23,70989.9,25.0,-0.87365,0.0001,12.53219]
[1780331524480,35.23,70989.52,25.0,-0.87369,0.0001,12.52956]
[1780331526493,35.23,70990.84,25.0,-0.87358,0.0001,12.53731]
[1780331527501,35.22,70991.18,25.0,-0.87355,0.0001,12.53919]
[1780331528508,35.22,70993.33,25.0,-0.87335,0.0001,12.55359]
[1780331529515,35.22,70988.09,25.0,-0.87387,0.0001,12.51688]
[1780331530522,35.22,70984.44,25.0,-0.87423,0.0001,12.49122]
[1780331531528,35.22,70986.35,25.0,-0.87405,0.0001,12.50401]
[1780331532536,35.22,70987.28,25.0,-0.87397,0.0001,12.51001]
[1780331533543,35.22,70987.74,25.0,-0.87393,0.0001,12.51276]
[1780331534550,35.22,70989.95,25.0,-0.87372,0.0001,12.5276]
[1780331535557,35.22,70991.01,25.0,-0.87362,0.0001,12.53448]
[1780331536564,35.22,70994.91,25.0,-0.87325,0.0001,12.56098]
[1780331537573,35.22,71014.41,25.0,-0.87134,0.0001,12.69554]
[1780331537817,35.22,71014.41,25.0,-0.87134,0.0001,12.69554]
[1780331538579,35.21,71020.94,25.0,-0.8707,0.0001,12.74042]
[1780331539586,35.21,71024.01,25.0,-0.8704,0.0001,12.76125]
[1780331540593,35.2,71025.12,25.0,-0.87037,0.0001,12.7639]
[1780331541724,35.2,71025.09,25.0,-0.87038,0.0001,12.76318]
[1780331541743,35.2,71025.09,25.0,-0.87038,0.0001,12.76318]
[1780331542607,35.2,71026.26,25.0,-0.87027,0.0001,12.77079]
[1780331545635,35.19,71020.54,25.0,-0.87093,0.0001,12.72491]
[1780331546033,35.19,71020.54,25.0,-0.87093,0.0001,12.72491]
[1780331546639,35.19,71011.15,25.0,-0.87186,0.0001,12.65929]
[1780331547646,35.19,71006.47,25.0,-0.87233,0.0001,12.62648]
[1780331548652,35.18,71009.49,25.0,-0.87203,0.0001,12.6471]
[1780331549660,35.18,71012.39,25.0,-0.87175,0.0001,12.66687]
[1780331549719,35.18,71012.39,25.0,-0.87175,0.0001,12.66687]
[1780331550666,35.18,71012.39,25.0,-0.87175,0.0001,12.66687]
[1780331550667,35.18,71016.35,25.0,-0.87137,0.0001,12.69398]
[1780331551086,35.18,71016.35,25.0,-0.87137,0.0001,12.69398]
[1780331552167,35.18,71016.98,25.0,-0.87134,0.0001,12.69408]
[1780331554620,35.18,71016.16,25.0,-0.87143,0.0001,12.68797]
[1780331554695,35.18,71019.19,25.0,-0.87114,0.0001,12.7082]
[1780331557716,35.18,71022.18,25.0,-0.87087,0.0001,12.72766]
[1780331558723,35.18,71025.5,25.0,-0.87054,0.0001,12.75027]
[1780331560737,35.17,71028.57,25.0,-0.87025,0.0001,12.77061]
[1780331562751,35.15,71022.95,25.0,-0.87096,0.0001,12.72145]
[1780331567786,35.14,71023.3,25.0,-0.87101,0.0001,12.71794]
[1780331571814,35.11,71026.66,25.0,-0.87087,0.0001,12.72847]
[1780331573828,35.11,71024.32,25.0,-0.87111,0.0001,12.71133]
[1780331574835,35.11,71020.62,25.0,-0.87148,0.0001,12.68519]
[1780331579870,35.07,71020.66,25.0,-0.87174,0.0001,12.66793]
[1780331580877,35.07,71018.07,25.0,-0.872,0.0001,12.64958]
[1780331585912,35.06,71017.55,25.0,-0.87215,0.0001,12.63893]
[1780331587926,35.06,71020.13,25.0,-0.87191,0.0001,12.65578]
[1780331589940,35.05,71025.48,25.0,-0.8714,0.0001,12.6919]
[1780331590947,35.05,71030.0,25.0,-0.87096,0.0001,12.72291]
[1780331592679,35.05,71030.0,25.0,-0.87096,0.0001,12.72291]
[1780331592717,35.05,71032.13,25.0,-0.87076,0.0001,12.73695]
[1780331593219,35.05,71032.13,25.0,-0.87076,0.0001,12.73695]
[1780331593321,35.05,71035.62,25.0,-0.87041,0.0001,12.76129]
[1780331594975,35.05,71037.66,25.0,-0.87022,0.0001,12.77462]
[1780331596283,35.05,71037.66,25.0,-0.87022,0.0001,12.77462]
[1780331597719,35.05,71052.18,25.0,-0.86879,0.0001,12.8745]
[1780331598237,35.05,71052.18,25.0,-0.86879,0.0001,12.8745]
[1780331598263,35.05,71055.79,25.0,-0.86843,0.0001,12.89973]
[1780331598994,35.05,71055.79,25.0,-0.86843,0.0001,12.89973]
[1780331599304,35.05,71055.79,25.0,-0.86843,0.0001,12.89973]
[1780331600042,35.04,71050.57,25.0,-0.86897,0.0001,12.86205]
[1780331602142,35.04,71056.64,25.0,-0.86837,0.0001,12.90338]
[1780331603504,35.04,71060.97,25.0,-0.86795,0.0001,12.93309]
[1780331607097,35.02,71071.81,25.0,-0.86697,0.0001,13.00087]
[1780331608103,35.01,71072.9,25.0,-0.86696,0.0001,13.0014]
[1780331609110,35.01,71063.31,25.0,-0.86795,0.0001,12.93348]
[1780331610117,35.0,71059.42,25.0,-0.86835,0.0001,12.90559]
[1780331613139,34.98,71053.12,25.0,-0.8692,0.0001,12.84516]
[1780331616160,34.98,71059.53,25.0,-0.86858,0.0001,12.8885]
[1780331617167,34.97,71064.69,25.0,-0.86806,0.0001,12.92409]
[1780331618174,34.96,71069.11,25.0,-0.86771,0.0001,12.94899]
[1780331618982,34.96,71069.11,25.0,-0.86771,0.0001,12.94899]
[1780331619399,34.95,71070.42,25.0,-0.86767,0.0001,12.95175]
[1780331620193,34.93,71073.73,25.0,-0.86742,0.0001,12.96885]
[1780331622206,34.92,71072.81,25.0,-0.86762,0.0001,12.95563]
[1780331623212,34.91,71070.77,25.0,-0.86788,0.0001,12.93744]
[1780331625227,34.89,71074.27,25.0,-0.8677,0.0001,12.95048]
[1780331627277,34.87,71076.34,25.0,-0.86759,0.0001,12.9585]
[1780331628284,34.87,71077.07,25.0,-0.86752,0.0001,12.96304]
[1780331631306,34.87,71078.16,25.0,-0.86744,0.0001,12.96889]
[1780331633325,34.87,71080.55,25.0,-0.86721,0.0001,12.98449]
[1780331634332,34.86,71077.49,25.0,-0.86758,0.0001,12.95922]
[1780331635339,34.86,71075.79,25.0,-0.86776,0.0001,12.94667]
[1780331637353,34.85,71075.01,25.0,-0.86786,0.0001,12.94006]
[1780331638360,34.85,71076.22,25.0,-0.86774,0.0001,12.94802]
[1780331639367,34.85,71078.08,25.0,-0.86756,0.0001,12.96054]
[1780331640374,34.85,71080.47,25.0,-0.86733,0.0001,12.97678]
[1780331641381,34.85,71081.56,25.0,-0.86722,0.0001,12.98408]
[1780331643825,34.85,71081.72,25.0,-0.86722,0.0001,12.98406]
[1780331644402,34.85,71082.29,25.0,-0.86716,0.0001,12.98807]
[1780331645409,34.85,71083.91,25.0,-0.867,0.0001,12.99909]
[1780331646416,34.85,71076.46,25.0,-0.86777,0.0001,12.94624]
[1780331648429,34.84,71072.85,25.0,-0.86815,0.0001,12.91973]
[1780331649437,34.84,71068.42,25.0,-0.86861,0.0001,12.88802]
[1780331651723,34.84,71067.46,25.0,-0.86871,0.0001,12.88072]
[1780331652458,34.84,71064.04,25.0,-0.86907,0.0001,12.85569]
[1780331653465,34.84,71050.48,25.0,-0.87044,0.0001,12.75999]
[1780331654472,34.84,71045.8,25.0,-0.87092,0.0001,12.72671]
[1780331655479,34.84,71051.7,25.0,-0.87033,0.0001,12.76778]
[1780331656486,34.84,71058.41,25.0,-0.86966,0.0001,12.81461]
[1780331657493,34.84,71059.46,25.0,-0.86956,0.0001,12.82166]
[1780331658500,34.84,71066.17,25.0,-0.86889,0.0001,12.86841]
[1780331659507,34.83,71068.63,25.0,-0.86865,0.0001,12.8853]
[1780331660514,34.83,71071.92,25.0,-0.86832,0.0001,12.90797]
[1780331661521,34.83,71073.78,25.0,-0.86814,0.0001,12.92057]
[1780331664542,34.83,71069.31,25.0,-0.86862,0.0001,12.88756]
[1780331665549,34.83,71071.06,25.0,-0.86845,0.0001,12.89936]
[1780331667563,34.83,71075.45,25.0,-0.86802,0.0001,12.92931]
[1780331669577,34.82,71074.44,25.0,-0.86813,0.0001,12.92119]
[1780331670584,34.82,71073.43,25.0,-0.86824,0.0001,12.91355]
[1780331671591,34.82,71071.08,25.0,-0.86852,0.0001,12.89263]
[1780331672598,34.82,71070.54,25.0,-0.86859,0.0001,12.88785]
[1780331673605,34.82,71072.3,25.0,-0.86841,0.0001,12.90024]
[1780331674612,34.82,71074.43,25.0,-0.8682,0.0001,12.91476]
[1780331675619,34.82,71075.96,25.0,-0.86806,0.0001,12.92455]
[1780331676626,34.82,71077.03,25.0,-0.86795,0.0001,12.93208]
[1780331678639,34.81,71077.67,25.0,-0.86791,0.0001,12.935]
[1780331679647,34.81,71076.66,25.0,-0.86802,0.0001,12.92735]
[1780331680654,34.81,71078.82,25.0,-0.86781,0.0001,12.94203]
[1780331681661,34.81,71075.61,25.0,-0.86815,0.0001,12.91888]
[1780331682668,34.81,71074.93,25.0,-0.86822,0.0001,12.91358]
[1780331686697,34.8,71074.31,25.0,-0.86831,0.0001,12.9072]
[1780331690725,34.8,71076.68,25.0,-0.8681,0.0001,12.9219]
[1780331691732,34.8,71078.07,25.0,-0.86797,0.0001,12.93118]
[1780331693746,34.8,71079.7,25.0,-0.86782,0.0001,12.94186]
[1780331696767,34.8,71081.42,25.0,-0.86766,0.0001,12.95299]
[1780331697774,34.79,71082.62,25.0,-0.86754,0.0001,12.9611]
[1780331699788,34.79,71083.45,25.0,-0.86746,0.0001,12.96622]
[1780331700795,34.79,71082.48,25.0,-0.86757,0.0001,12.95902]
[1780331701802,34.79,71081.22,25.0,-0.8677,0.0001,12.94978]
[1780331702809,34.79,71079.7,25.0,-0.86786,0.0001,12.93872]
[1780331703818,34.79,71072.88,25.0,-0.86856,0.0001,12.89036]
[1780331704825,34.79,71064.58,25.0,-0.86941,0.0001,12.83145]
[1780331705832,34.79,71063.48,25.0,-0.86952,0.0001,12.8233]
[1780331708853,34.79,71062.25,25.0,-0.86966,0.0001,12.81347]
[1780331709860,34.78,71060.4,25.0,-0.86986,0.0001,12.80008]
[1780331710867,34.78,71057.16,25.0,-0.87019,0.0001,12.77694]
[1780331711874,34.78,71055.28,25.0,-0.87038,0.0001,12.7634]
[1780331713888,34.78,71055.55,25.0,-0.87036,0.0001,12.76469]
[1780331715902,34.78,71059.46,25.0,-0.86998,0.0001,12.79157]
[1780331716909,34.78,71064.77,25.0,-0.86945,0.0001,12.82857]
[1780331717916,34.78,71065.32,25.0,-0.8694,0.0001,12.83204]
[1780331719930,34.78,71066.18,25.0,-0.86932,0.0001,12.83729]
[1780331720937,34.78,71066.84,25.0,-0.86926,0.0001,12.84152]
[1780331722951,34.78,71067.57,25.0,-0.8692,0.0001,12.84583]
[1780331723958,34.77,71061.11,25.0,-0.86986,0.0001,12.79996]
[1780331724967,34.77,71059.29,25.0,-0.87005,0.0001,12.7868]
[1780331726980,34.77,71056.48,25.0,-0.87034,0.0001,12.76636]
[1780331727987,34.77,71055.96,25.0,-0.8704,0.0001,12.7624]
[1780331728994,34.77,71056.86,25.0,-0.87031,0.0001,12.76842]
[1780331732017,34.77,71057.38,25.0,-0.87031,0.0001,12.76727]
[1780331734030,34.77,71056.32,25.0,-0.87042,0.0001,12.75919]
[1780331735037,34.77,71052.07,25.0,-0.87085,0.0001,12.72902]
[1780331736044,34.77,71048.33,25.0,-0.87123,0.0001,12.70249]
[1780331737051,34.77,71045.81,25.0,-0.87148,0.0001,12.68458]
[1780331742086,34.76,71043.83,25.0,-0.8717,0.0001,12.66976]
[1780331744101,34.76,71046.15,25.0,-0.87147,0.0001,12.68569]
[1780331748129,34.76,71050.71,25.0,-0.87103,0.0001,12.7169]
[1780331749136,34.76,71048.5,25.0,-0.87125,0.0001,12.70113]
[1780331749941,34.76,71048.5,25.0,-0.87125,0.0001,12.70113]
[1780331750145,34.76,71044.04,25.0,-0.8717,0.0001,12.66959]
[1780331751245,34.76,71044.04,25.0,-0.8717,0.0001,12.66959]
[1780331751346,34.76,71041.85,25.0,-0.87192,0.0001,12.65404]
[1780331752698,34.76,71041.85,25.0,-0.87192,0.0001,12.65404]
[1780331757576,34.76,71041.22,25.0,-0.87199,0.0001,12.64886]
[1780331758201,34.76,71047.75,25.0,-0.87135,0.0001,12.6944]
[1780331759208,34.76,71049.42,25.0,-0.87118,0.0001,12.70592]
[1780331760215,34.76,71044.69,25.0,-0.87166,0.0001,12.67248]
[1780331761222,34.76,71047.46,25.0,-0.87138,0.0001,12.69175]
[1780331766257,34.75,71048.16,25.0,-0.87133,0.0001,12.69561]
[1780331767264,34.75,71048.97,25.0,-0.87125,0.0001,12.70108]
[1780331768270,34.75,71053.5,25.0,-0.8708,0.0001,12.73269]
[1780331769278,34.75,71054.89,25.0,-0.87067,0.0001,12.74219]
[1780331771759,34.75,71055.06,25.0,-0.87065,0.0001,12.74311]
[1780331771797,34.75,71051.89,25.0,-0.87098,0.0001,12.72029]
[1780331772299,34.75,71044.22,25.0,-0.87175,0.0001,12.66642]
[1780331774035,34.75,71042.64,25.0,-0.87191,0.0001,12.65515]
[1780331778165,34.75,71042.11,25.0,-0.87197,0.0001,12.65097]
[1780331780355,34.75,71034.11,25.0,-0.87277,0.0001,12.59427]
[1780331781362,34.75,71030.95,25.0,-0.87308,0.0001,12.57205]
[1780331782369,34.75,71028.2,25.0,-0.87336,0.0001,12.55274]
[1780331784383,34.75,71025.02,25.0,-0.87367,0.0001,12.53046]
[1780331785390,34.75,71015.62,25.0,-0.8746,0.0001,12.46469]
[1780331786397,34.75,71007.19,25.0,-0.87542,0.0001,12.40588]
[1780331788411,34.75,71006.58,25.0,-0.87548,0.0001,12.40202]
[1780331793447,34.75,71005.48,25.0,-0.8756,0.0001,12.3915]
[1780331798481,34.75,71005.73,25.0,-0.87556,0.0001,12.39426]
[1780331800496,34.75,71007.57,25.0,-0.87538,0.0001,12.40751]
[1780331801503,34.76,71013.21,25.0,-0.87482,0.0001,12.44711]
[1780331802510,34.76,71016.28,25.0,-0.87452,0.0001,12.46871]
[1780331807544,34.76,71015.84,25.0,-0.87455,0.0001,12.46616]
[1780331813588,34.76,71014.51,25.0,-0.87467,0.0001,12.45747]
[1780331814595,34.76,71012.38,25.0,-0.87488,0.0001,12.4427]
[1780331817618,34.76,71005.95,25.0,-0.87551,0.0001,12.39822]
[1780331819630,34.76,71002.04,25.0,-0.87588,0.0001,12.37134]
[1780331824674,34.76,71011.88,25.0,-0.87492,0.0001,12.43993]
[1780331825672,34.76,71018.06,25.0,-0.87431,0.0001,12.48338]
[1780331826679,34.76,71024.52,25.0,-0.87367,0.0001,12.52873]
[1780331828693,34.76,71024.09,25.0,-0.87371,0.0001,12.5258]
[1780331833728,34.76,71026.05,25.0,-0.87352,0.0001,12.53955]
[1780331836749,34.76,71029.07,25.0,-0.87322,0.0001,12.56069]
[1780331837756,34.76,71032.16,25.0,-0.87291,0.0001,12.58232]
[1780331838763,34.76,71035.47,25.0,-0.87259,0.0001,12.60549]
[1780331839770,34.76,71026.48,25.0,-0.87348,0.0001,12.54242]
[1780331840777,34.76,71024.55,25.0,-0.87367,0.0001,12.52881]
[1780331841784,34.76,71024.76,25.0,-0.87365,0.0001,12.53027]
[1780331843437,34.76,71024.84,25.0,-0.87364,0.0001,12.53084]
[1780331843798,34.76,71024.65,25.0,-0.87366,0.0001,12.52952]
[1780331845812,34.76,71020.03,25.0,-0.87412,0.0001,12.49719]
[1780331846819,34.76,71011.66,25.0,-0.87494,0.0001,12.43869]
[1780331848833,34.76,71010.45,25.0,-0.87506,0.0001,12.42988]
[1780331849863,34.76,71008.19,25.0,-0.87528,0.0001,12.41397]
[1780331850847,34.76,71004.65,25.0,-0.87563,0.0001,12.38903]
[1780331851470,34.76,71004.65,25.0,-0.87563,0.0001,12.38903]
[1780331851854,34.76,71005.91,25.0,-0.87554,0.0001,12.39398]
[1780331853868,34.76,71008.72,25.0,-0.87527,0.0001,12.41339]
[1780331858903,34.76,71012.08,25.0,-0.87495,0.0001,12.43629]
[1780331862931,34.76,71006.15,25.0,-0.87554,0.0001,12.39433]
[1780331866959,34.76,71011.39,25.0,-0.87503,0.0001,12.43064]
[1780331867966,34.76,71014.45,25.0,-0.87473,0.0001,12.45189]
[1780331870275,34.75,71014.71,25.0,-0.87471,0.0001,12.45354]
[1780331870389,34.75,71014.71,25.0,-0.87471,0.0001,12.45354]
[1780331870915,34.75,71014.71,25.0,-0.87471,0.0001,12.45354]
[1780331871015,34.75,71060.9,25.0,-0.87012,0.0001,12.77723]
[1780331871863,34.75,71060.9,25.0,-0.87012,0.0001,12.77723]
[1780331872025,34.75,71065.87,25.0,-0.86962,0.0001,12.8119]
[1780331872610,34.75,71065.87,25.0,-0.86962,0.0001,12.8119]
[1780331873030,34.75,71065.6,25.0,-0.86966,0.0001,12.80964]
[1780331873667,34.75,71065.6,25.0,-0.86966,0.0001,12.80964]
[1780331875044,34.75,71069.06,25.0,-0.86931,0.0001,12.8335]
[1780331878065,34.75,71074.14,25.0,-0.86881,0.0001,12.86877]
[1780331880080,34.75,71077.68,25.0,-0.86846,0.0001,12.89303]
[1780331881724,34.75,71077.68,25.0,-0.86846,0.0001,12.89303]
[1780331881815,34.75,71074.81,25.0,-0.86876,0.0001,12.8723]
[1780331882097,34.75,71070.44,25.0,-0.86921,0.0001,12.84103]
[1780331883104,34.75,71071.71,25.0,-0.86908,0.0001,12.84954]
[1780331884111,34.75,71069.77,25.0,-0.86929,0.0001,12.83543]
[1780331885118,34.74,71067.61,25.0,-0.86951,0.0001,12.81979]
[1780331886131,34.74,71063.55,25.0,-0.86993,0.0001,12.7908]
[1780331887132,34.74,71058.86,25.0,-0.8704,0.0001,12.75743]
[1780331888139,34.74,71057.99,25.0,-0.8705,0.0001,12.75099]
[1780331889146,34.74,71056.9,25.0,-0.87061,0.0001,12.74302]
[1780331891159,34.74,71056.5,25.0,-0.87066,0.0001,12.73962]
[1780331892167,34.74,71055.36,25.0,-0.87078,0.0001,12.73131]
[1780331893174,34.74,71052.03,25.0,-0.87112,0.0001,12.70762]
[1780331894182,34.74,71051.69,25.0,-0.87115,0.0001,12.70499]
[1780331897203,34.74,71051.19,25.0,-0.87121,0.0001,12.70077]
[1780331898210,34.74,71045.72,25.0,-0.87176,0.0001,12.66211]
[1780331901232,34.74,71056.86,25.0,-0.87066,0.0001,12.73988]
[1780331902240,34.73,71056.54,25.0,-0.87069,0.0001,12.73734]
[1780331903246,34.73,71055.75,25.0,-0.87078,0.0001,12.7315]
[1780331904427,34.73,71053.35,25.0,-0.87102,0.0001,12.71435]
[1780331905250,34.73,71053.35,25.0,-0.87102,0.0001,12.71435]
[1780331905778,34.73,71053.35,25.0,-0.87102,0.0001,12.71435]
[1780331905929,34.73,71053.35,25.0,-0.87102,0.0001,12.71435]
[1780331905950,34.73,71084.29,25.0,-0.8679,0.0001,12.93205]
[1780331906268,34.73,71084.11,25.0,-0.86792,0.0001,12.93048]
[1780331907276,34.73,71086.28,25.0,-0.8677,0.0001,12.9455]
[1780331908503,34.73,71086.28,25.0,-0.8677,0.0001,12.9455]
[1780331908813,34.73,71086.28,25.0,-0.8677,0.0001,12.9455]
[1780331908893,34.73,71102.85,25.0,-0.86601,0.0001,13.06227]
[1780331909294,34.73,71112.67,25.0,-0.865,0.0001,13.13155]
[1780331910301,34.73,71118.21,25.0,-0.86443,0.0001,13.17048]
[1780331911308,34.73,71118.77,25.0,-0.86441,0.0001,13.1702]
[1780331912315,34.73,71117.4,25.0,-0.86456,0.0001,13.16013]
[1780331915336,34.73,71117.99,25.0,-0.86452,0.0001,13.16328]
[1780331916423,34.73,71117.99,25.0,-0.86452,0.0001,13.16328]
[1780331916473,34.73,71117.99,25.0,-0.86452,0.0001,13.16328]
[1780331916822,34.73,71118.9,25.0,-0.86443,0.0001,13.16938]
[1780331918357,34.72,71121.54,25.0,-0.86416,0.0001,13.18738]
[1780331919364,34.72,71123.17,25.0,-0.864,0.0001,13.19855]
[1780331923392,34.72,71124.85,25.0,-0.86385,0.0001,13.2089]
[1780331924399,34.72,71127.56,25.0,-0.86357,0.0001,13.22772]
[1780331926414,34.72,71128.93,25.0,-0.86344,0.0001,13.23659]
[1780331927420,34.72,71128.09,25.0,-0.86354,0.0001,13.2302]
[1780331932457,34.71,71127.5,25.0,-0.86363,0.0001,13.22391]
[1780331933361,34.71,71127.5,25.0,-0.86363,0.0001,13.22391]
[1780331933468,34.71,71136.99,25.0,-0.86265,0.0001,13.29085]
[1780331934250,34.71,71136.99,25.0,-0.86265,0.0001,13.29085]
[1780331934761,34.71,71136.99,25.0,-0.86265,0.0001,13.29085]
[1780331934813,34.71,71136.99,25.0,-0.86265,0.0001,13.29085]
[1780331934862,34.71,71123.49,25.0,-0.86406,0.0001,13.19456]
[1780331935481,34.71,71113.68,25.0,-0.86508,0.0001,13.12492]
[1780331936715,34.71,71109.43,25.0,-0.86552,0.0001,13.09479]
[1780331937495,34.71,71112.76,25.0,-0.86518,0.0001,13.11815]
[1780331939781,34.71,71113.77,25.0,-0.86508,0.0001,13.12504]
[1780331940166,34.71,71112.59,25.0,-0.8652,0.0001,13.11641]
[1780331940390,34.71,71112.59,25.0,-0.8652,0.0001,13.11641]
[1780331940547,34.71,71112.59,25.0,-0.8652,0.0001,13.11641]
[1780331940715,34.71,71112.59,25.0,-0.8652,0.0001,13.11641]
[1780331940968,34.71,71112.59,25.0,-0.8652,0.0001,13.11641]
[1780331940989,34.71,71139.03,25.0,-0.86246,0.0001,13.30369]
[1780331941528,34.71,71151.56,25.0,-0.86114,0.00011,13.39248]
[1780331942552,34.71,71151.83,25.0,-0.86112,0.00011,13.39402]
[1780331943175,34.71,71151.83,25.0,-0.86112,0.00011,13.39402]
[1780331944176,34.71,71152.95,25.0,-0.86101,0.00011,13.4016]
[1780331944562,34.7,71152.59,25.0,-0.86105,0.00011,13.39864]
[1780331949597,34.7,71152.9,25.0,-0.86105,0.00011,13.3989]
[1780331950227,34.7,71152.9,25.0,-0.86105,0.00011,13.3989]
[1780331950604,34.7,71153.82,25.0,-0.86096,0.00011,13.40506]
[1780331951611,34.7,71152.77,25.0,-0.86108,0.00011,13.3972]
[1780331952618,34.7,71151.83,25.0,-0.86118,0.00011,13.39013]
[1780331954633,34.7,71134.41,25.0,-0.86302,0.0001,13.26559]
[1780331955678,34.7,71134.41,25.0,-0.86302,0.0001,13.26559]
[1780331955749,34.7,71120.57,25.0,-0.86447,0.0001,13.167]
[1780331956935,34.69,71113.68,25.0,-0.86519,0.0001,13.11785]
[1780331960083,34.69,71112.89,25.0,-0.86528,0.0001,13.11131]
[1780331961683,34.69,71107.58,25.0,-0.86583,0.0001,13.07348]
[1780331963697,34.69,71112.23,25.0,-0.86536,0.0001,13.10606]
[1780331964228,34.69,71112.23,25.0,-0.86536,0.0001,13.10606]
[1780331964294,34.69,71112.23,25.0,-0.86536,0.0001,13.10606]
[1780331964704,34.69,71112.35,25.0,-0.86535,0.0001,13.10669]
[1780331965711,34.69,71109.5,25.0,-0.86565,0.0001,13.08628]
[1780331966230,34.69,71109.5,25.0,-0.86565,0.0001,13.08628]
[1780331966718,34.69,71107.52,25.0,-0.86585,0.0001,13.07206]
[1780331972760,34.69,71106.89,25.0,-0.86597,0.0001,13.06272]
[1780331977798,34.69,71104.27,25.0,-0.86625,0.0001,13.04344]
[1780331980733,34.69,71104.69,25.0,-0.86621,0.0001,13.04617]
[1780331980982,34.69,71104.69,25.0,-0.86621,0.0001,13.04617]
[1780331981021,34.69,71115.64,25.0,-0.86508,0.0001,13.12362]
[1780331981827,34.69,71123.12,25.0,-0.8643,0.0001,13.17667]
[1780331982834,34.69,71125.25,25.0,-0.86408,0.0001,13.19171]
[1780331987869,34.68,71122.26,25.0,-0.8644,0.0001,13.17005]
[1780331988876,34.68,71118.8,25.0,-0.86476,0.0001,13.14517]
[1780331993912,34.68,71117.74,25.0,-0.8649,0.0001,13.13621]
[1780331997940,34.68,71114.38,25.0,-0.86526,0.0001,13.11132]
[1780332002975,34.68,71111.84,25.0,-0.86554,0.0001,13.09216]
[1780332008013,34.67,71111.89,25.0,-0.86555,0.0001,13.09149]
[1780332013049,34.67,71113.71,25.0,-0.86538,0.0001,13.10336]
[1780332014056,34.67,71111.59,25.0,-0.8656,0.0001,13.08812]
[1780332015063,34.67,71108.97,25.0,-0.86587,0.0001,13.06934]
[1780332016070,34.67,71094.65,25.0,-0.86735,0.0001,12.96776]
[1780332017077,34.67,71089.96,25.0,-0.86783,0.0001,12.9344]
[1780332022111,34.67,71090.21,25.0,-0.8678,0.0001,12.93628]
[1780332023119,34.67,71092.64,25.0,-0.86755,0.0001,12.95348]
[1780332025133,34.67,71098.83,25.0,-0.86692,0.0001,12.99728]
[1780332027147,34.67,71100.56,25.0,-0.86674,0.0001,13.00935]
[1780332028154,34.67,71104.04,25.0,-0.86639,0.0001,13.0339]
[1780332030168,34.67,71098.74,25.0,-0.86693,0.0001,12.99625]
[1780332031175,34.67,71101.61,25.0,-0.86667,0.0001,13.01248]
[1780332032197,34.67,71106.44,25.0,-0.86618,0.0001,13.04659]
[1780332033202,34.67,71118.2,25.0,-0.86496,0.0001,13.13005]
[1780332035216,34.67,71120.55,25.0,-0.86472,0.0001,13.14667]
[1780332036223,34.67,71122.86,25.0,-0.86448,0.0001,13.16301]
[1780332040280,34.67,71123.63,25.0,-0.8644,0.0001,13.16827]
[1780332041278,34.67,71133.7,25.0,-0.86336,0.0001,13.23961]
[1780332042746,34.67,71141.34,25.0,-0.86256,0.0001,13.29373]
[1780332043286,34.67,71147.4,25.0,-0.86192,0.00011,13.33684]
[1780332045300,34.67,71149.65,25.0,-0.86169,0.00011,13.35272]
[1780332050335,34.67,71150.63,25.0,-0.86159,0.00011,13.35928]
[1780332051494,34.67,71150.63,25.0,-0.86159,0.00011,13.35928]
[1780332051987,34.67,71150.63,25.0,-0.86159,0.00011,13.35928]
[1780332052001,34.67,71150.63,25.0,-0.86159,0.00011,13.35928]
[1780332052153,34.67,71193.19,25.0,-0.85707,0.00011,13.66242]
[1780332052540,34.67,71193.19,25.0,-0.85707,0.00011,13.66242]
[1780332052571,34.67,71193.19,25.0,-0.85707,0.00011,13.66242]
[1780332052938,34.67,71193.19,25.0,-0.85707,0.00011,13.66242]
[1780332053012,34.67,71201.98,25.0,-0.85612,0.00011,13.72495]
[1780332053547,34.67,71201.98,25.0,-0.85612,0.00011,13.72495]
[1780332053638,34.67,71202.62,25.0,-0.85605,0.00011,13.72965]
[1780332054507,34.67,71202.62,25.0,-0.85605,0.00011,13.72965]
[1780332055719,34.67,71198.75,25.0,-0.85647,0.00011,13.70178]
[1780332056378,34.67,71196.59,25.0,-0.85671,0.00011,13.68628]
[1780332060478,34.67,71195.25,25.0,-0.85685,0.00011,13.6766]
[1780332060534,34.67,71195.54,25.0,-0.85682,0.00011,13.67864]
[1780332061414,34.67,71195.11,25.0,-0.85687,0.00011,13.67554]
[1780332062421,34.67,71194.7,25.0,-0.85691,0.00011,13.67259]
[1780332063681,34.67,71195.85,25.0,-0.85679,0.00011,13.68078]
[1780332064434,34.66,71194.57,25.0,-0.85693,0.00011,13.67162]
[1780332065442,34.66,71193.4,25.0,-0.85705,0.00011,13.66325]
[1780332067456,34.66,71193.01,25.0,-0.8571,0.00011,13.66047]
[1780332068463,34.66,71193.56,25.0,-0.85704,0.00011,13.6644]
[1780332070208,34.66,71193.56,25.0,-0.85704,0.00011,13.6644]
[1780332070477,34.66,71189.53,25.0,-0.85747,0.00011,13.63564]
[1780332071484,34.66,71183.5,25.0,-0.85812,0.00011,13.5924]
[1780332072491,34.66,71174.68,25.0,-0.85906,0.00011,13.52934]
[1780332073498,34.66,71170.36,25.0,-0.85953,0.00011,13.49848]
[1780332074504,34.66,71168.03,25.0,-0.85977,0.00011,13.48183]
[1780332075736,34.66,71168.03,25.0,-0.85977,0.00011,13.48183]
[1780332075838,34.66,71165.95,25.0,-0.85999,0.00011,13.46698]
[1780332077527,34.66,71163.82,25.0,-0.86022,0.00011,13.45161]
[1780332083569,34.66,71160.77,25.0,-0.86056,0.00011,13.42879]
[1780332085049,34.66,71158.44,25.0,-0.86081,0.00011,13.41205]
[1780332085583,34.66,71155.47,25.0,-0.86113,0.00011,13.39078]
[1780332086589,34.66,71152.29,25.0,-0.86146,0.00011,13.36805]
[1780332087597,34.66,71150.0,25.0,-0.86171,0.00011,13.35169]
[1780332090617,34.66,71147.13,25.0,-0.86201,0.00011,13.33117]
[1780332093639,34.66,71144.97,25.0,-0.86227,0.00011,13.31189]
[1780332095351,34.66,71144.97,25.0,-0.86227,0.00011,13.31189]
[1780332095653,34.66,71161.25,25.0,-0.86055,0.00011,13.42781]
[1780332097131,34.66,71175.39,25.0,-0.85905,0.00011,13.5287]
[1780332097667,34.66,71179.04,25.0,-0.85866,0.00011,13.55469]
[1780332099461,34.66,71179.12,25.0,-0.85865,0.00011,13.55518]
[1780332099552,34.66,71179.12,25.0,-0.85865,0.00011,13.55518]
[1780332099681,34.66,71184.77,25.0,-0.85805,0.00011,13.59542]
[1780332100688,34.66,71187.79,25.0,-0.85773,0.00011,13.61684]
[1780332101695,34.66,71190.41,25.0,-0.85745,0.00011,13.63538]
[1780332103709,34.66,71185.07,25.0,-0.85803,0.00011,13.59689]
[1780332105232,34.66,71185.07,25.0,-0.85803,0.00011,13.59689]
[1780332106295,34.66,71185.27,25.0,-0.85801,0.00011,13.59818]
[1780332108623,34.66,71185.79,25.0,-0.85796,0.00011,13.60148]
[1780332110415,34.66,71183.45,25.0,-0.85821,0.00011,13.5845]
[1780332110759,34.66,71188.72,25.0,-0.85765,0.00011,13.62201]
[1780332111611,34.66,71188.72,25.0,-0.85765,0.00011,13.62201]
[1780332112027,34.66,71188.72,25.0,-0.85765,0.00011,13.62201]
[1780332112042,34.66,71190.45,25.0,-0.85747,0.00011,13.6342]
[1780332112500,34.66,71190.45,25.0,-0.85747,0.00011,13.6342]
[1780332112977,34.66,71190.45,25.0,-0.85747,0.00011,13.6342]
[1780332112990,34.66,71185.71,25.0,-0.85798,0.00011,13.60017]
[1780332114788,34.66,71190.03,25.0,-0.85752,0.00011,13.63073]
[1780332115799,34.65,71194.54,25.0,-0.85704,0.00011,13.66277]
[1780332116806,34.65,71196.4,25.0,-0.85684,0.00011,13.67608]
[1780332117814,34.65,71198.01,25.0,-0.85666,0.00011,13.6876]
[1780332118821,34.65,71200.97,25.0,-0.85634,0.00011,13.70874]
[1780332121843,34.65,71199.05,25.0,-0.85655,0.00011,13.69492]
[1780332122849,34.65,71199.73,25.0,-0.85648,0.00011,13.69976]
[1780332126877,34.65,71198.01,25.0,-0.85667,0.00011,13.68739]
[1780332127884,34.65,71198.48,25.0,-0.85662,0.00011,13.69075]
[1780332130905,34.65,71197.32,25.0,-0.85674,0.00011,13.68245]
[1780332131912,34.65,71196.19,25.0,-0.85686,0.00011,13.67438]
[1780332132920,34.65,71190.56,25.0,-0.85747,0.00011,13.63418]
[1780332133927,34.65,71190.96,25.0,-0.85742,0.00011,13.63711]
[1780332135941,34.65,71190.39,25.0,-0.85748,0.00011,13.63318]
[1780332136948,34.65,71191.33,25.0,-0.85738,0.00011,13.63997]
[1780332137955,34.66,71193.43,25.0,-0.85715,0.00011,13.65503]
[1780332138962,34.66,71194.84,25.0,-0.857,0.00011,13.66514]
[1780332139969,34.66,71198.45,25.0,-0.85661,0.00011,13.69096]
[1780332140976,34.66,71200.86,25.0,-0.85635,0.00011,13.70818]
[1780332141983,34.66,71202.39,25.0,-0.85619,0.00011,13.71908]
[1780332145011,34.65,71206.56,25.0,-0.85574,0.00011,13.74875]
[1780332146016,34.65,71213.69,25.0,-0.85497,0.00011,13.79966]
[1780332147023,34.65,71216.01,25.0,-0.85472,0.00011,13.81609]
[1780332148030,34.65,71214.98,25.0,-0.85483,0.00011,13.80854]
[1780332149044,34.65,71217.33,25.0,-0.85458,0.00011,13.82518]
[1780332150045,34.65,71220.82,25.0,-0.8542,0.00011,13.85018]
[1780332154073,34.65,71222.86,25.0,-0.85401,0.00011,13.86063]
[1780332156097,34.65,71221.37,25.0,-0.85418,0.00011,13.84948]
[1780332157105,34.65,71222.49,25.0,-0.85406,0.00011,13.85724]
[1780332158111,34.65,71226.01,25.0,-0.85368,0.00011,13.8822]
[1780332159119,34.65,71227.06,25.0,-0.85357,0.00011,13.88946]
[1780332160126,34.65,71228.01,25.0,-0.85347,0.00011,13.89598]
[1780332164154,34.65,71231.15,25.0,-0.85315,0.00011,13.91726]
[1780332165161,34.65,71235.48,25.0,-0.85268,0.00011,13.94797]
[1780332166167,34.65,71238.74,25.0,-0.85232,0.00011,13.97099]
[1780332169189,34.64,71237.4,25.0,-0.85248,0.00011,13.96085]
[1780332171203,34.64,71238.44,25.0,-0.85237,0.00011,13.96794]
[1780332172210,34.64,71239.61,25.0,-0.85225,0.00011,13.97615]
[1780332177245,34.64,71240.26,25.0,-0.85219,0.00011,13.97964]
[1780332181273,34.64,71238.42,25.0,-0.85241,0.00011,13.96566]
[1780332182280,34.64,71240.33,25.0,-0.8522,0.00011,13.97935]
[1780332183287,34.64,71241.71,25.0,-0.85205,0.00011,13.98887]
[1780332184294,34.64,71243.88,25.0,-0.85182,0.00011,14.00422]
[1780332189333,34.64,71243.72,25.0,-0.85185,0.00011,14.00191]
[1780332192354,34.63,71241.75,25.0,-0.85208,0.00011,13.98732]
[1780332195377,34.63,71238.88,25.0,-0.85241,0.00011,13.96589]
[1780332196385,34.63,71240.41,25.0,-0.85224,0.00011,13.97667]
[1780332197392,34.63,71239.3,25.0,-0.85237,0.00011,13.96852]
[1780332198399,34.63,71237.72,25.0,-0.85254,0.00011,13.957]
[1780332200413,34.63,71234.41,25.0,-0.85291,0.00011,13.93292]
[1780332205448,34.63,71237.67,25.0,-0.85256,0.00011,13.95557]
[1780332206455,34.63,71238.93,25.0,-0.85243,0.00011,13.96442]
[1780332210484,34.63,71243.32,25.0,-0.85196,0.00011,13.99512]
[1780332211491,34.63,71245.27,25.0,-0.85178,0.00011,14.00497]
[1780332214512,34.62,71246.72,25.0,-0.85163,0.00011,14.01466]
[1780332215519,34.62,71245.16,25.0,-0.85181,0.00011,14.00322]
[1780332216526,34.62,71246.29,25.0,-0.85169,0.00011,14.01109]
[1780332221561,34.62,71246.15,25.0,-0.85172,0.00011,14.00885]
[1780332223575,34.62,71241.27,25.0,-0.85227,0.00011,13.97336]
[1780332224582,34.62,71240.25,25.0,-0.85238,0.00011,13.96586]
[1780332226596,34.62,71238.44,25.0,-0.85259,0.00011,13.95253]
[1780332227603,34.62,71241.22,25.0,-0.85228,0.00011,13.97231]
[1780332228610,34.62,71240.19,25.0,-0.8524,0.00011,13.96474]
[1780332229617,34.62,71236.43,25.0,-0.85282,0.00011,13.9376]
[1780332230624,34.62,71234.29,25.0,-0.85305,0.00011,13.9221]
[1780332235659,34.62,71234.93,25.0,-0.85299,0.00011,13.92595]
[1780332239687,34.61,71235.9,25.0,-0.8529,0.00011,13.93231]
[1780332240694,34.61,71234.03,25.0,-0.8531,0.00011,13.91875]
[1780332242708,34.61,71235.84,25.0,-0.85291,0.00011,13.93146]
[1780332244722,34.61,71233.75,25.0,-0.85314,0.00011,13.91616]
[1780332249757,34.61,71234.09,25.0,-0.85312,0.00011,13.91793]
[1780332253799,34.61,71223.14,25.0,-0.85432,0.00011,13.8389]
[1780332254806,34.61,71221.65,25.0,-0.85449,0.00011,13.82797]
[1780332255813,34.61,71230.78,25.0,-0.85349,0.00011,13.89338]
[1780332256820,34.61,71232.26,25.0,-0.85333,0.00011,13.90389]
[1780332258834,34.61,71235.67,25.0,-0.85296,0.00011,13.92809]
[1780332263869,34.61,71235.57,25.0,-0.85299,0.00011,13.92662]
[1780332266890,34.61,71232.97,25.0,-0.85328,0.00011,13.90754]
[1780332267897,34.61,71229.78,25.0,-0.85363,0.00011,13.88456]
[1780332268904,34.61,71227.83,25.0,-0.85384,0.00011,13.8705]
[1780332269911,34.61,71228.73,25.0,-0.85375,0.00011,13.87689]
[1780332271925,34.6,71227.74,25.0,-0.85389,0.00011,13.86575]
[1780332273939,34.6,71226.87,25.0,-0.85399,0.00011,13.85942]
[1780332275953,34.6,71228.08,25.0,-0.85385,0.00011,13.868]
[1780332278974,34.6,71230.39,25.0,-0.8536,0.00011,13.88441]
[1780332279981,34.6,71233.13,25.0,-0.85331,0.00011,13.90399]
[1780332280988,34.6,71234.2,25.0,-0.85319,0.00011,13.91157]
[1780332284011,34.6,71240.06,25.0,-0.85255,0.00011,13.95328]
[1780332289046,34.6,71239.38,25.0,-0.85264,0.00011,13.94761]
[1780332290053,34.6,71237.77,25.0,-0.85282,0.00011,13.9359]
[1780332295088,34.6,71237.18,25.0,-0.85289,0.00011,13.93099]
[1780332300126,34.6,71237.67,25.0,-0.85285,0.00011,13.93382]
[1780332303147,34.6,71240.75,25.0,-0.85252,0.00011,13.95551]
[1780332304155,34.6,71246.7,25.0,-0.85186,0.00011,13.99803]
[1780332305162,34.6,71251.77,25.0,-0.85131,0.00011,14.03425]
[1780332305725,34.6,71251.77,25.0,-0.85131,0.00011,14.03425]
[1780332306169,34.6,71259.4,25.0,-0.85046,0.00011,14.0888]
[1780332307176,34.6,71264.51,25.0,-0.8499,0.00011,14.12539]
[1780332309190,34.59,71264.85,25.0,-0.84987,0.00011,14.12751]
[1780332310398,34.59,71267.49,25.0,-0.84957,0.00011,14.14631]
[1780332311204,34.59,71269.39,25.0,-0.84936,0.00011,14.15977]
[1780332312210,34.59,71270.02,25.0,-0.8493,0.00011,14.1641]
[1780332317246,34.59,71269.8,25.0,-0.84934,0.00011,14.16149]
[1780332318253,34.59,71271.18,25.0,-0.84919,0.00011,14.17121]
[1780332321274,34.59,71272.01,25.0,-0.8491,0.00011,14.17658]
[1780332322281,34.59,71271.44,25.0,-0.84917,0.00011,14.17228]
[1780332323288,34.59,71269.77,25.0,-0.84936,0.00011,14.16007]
[1780332325302,34.59,71267.09,25.0,-0.84967,0.00011,14.14042]
[1780332326309,34.59,71263.9,25.0,-0.85002,0.00011,14.11731]
[1780332327316,34.59,71259.63,25.0,-0.8505,0.00011,14.08648]
[1780332331349,34.59,71262.31,25.0,-0.85024,0.00011,14.10146]
[1780332332355,34.59,71269.62,25.0,-0.84943,0.00011,14.15391]
[1780332333363,34.59,71273.04,25.0,-0.84905,0.00011,14.17839]
[1780332334371,34.59,71274.35,25.0,-0.8489,0.00011,14.18764]
[1780332335377,34.59,71275.1,25.0,-0.84882,0.00011,14.19284]
[1780332336385,34.58,71275.71,25.0,-0.84876,0.00011,14.19701]
[1780332341420,34.58,71276.07,25.0,-0.84874,0.00011,14.19828]
[1780332344441,34.58,71273.6,25.0,-0.84903,0.00011,14.17984]
[1780332345448,34.58,71271.42,25.0,-0.84927,0.00011,14.16396]
[1780332350483,34.58,71271.46,25.0,-0.84928,0.00011,14.16335]
[1780332353504,34.58,71272.31,25.0,-0.8492,0.00011,14.16892]
[1780332354510,34.58,71271.69,25.0,-0.84927,0.00011,14.16428]
[1780332356525,34.58,71272.27,25.0,-0.84921,0.00011,14.16808]
[1780332357532,34.57,71271.72,25.0,-0.84928,0.00011,14.16394]
[1780332362567,34.57,71271.83,25.0,-0.84928,0.00011,14.16382]
[1780332363577,34.57,71272.41,25.0,-0.84922,0.00011,14.1678]
[1780332364584,34.57,71273.96,25.0,-0.84905,0.00011,14.17875]
[1780332365592,34.57,71274.67,25.0,-0.84897,0.00011,14.18365]
[1780332367605,34.57,71275.3,25.0,-0.84891,0.00011,14.18775]
[1780332369619,34.57,71274.04,25.0,-0.84905,0.00011,14.17825]
[1780332375661,34.57,71272.35,25.0,-0.84926,0.00011,14.16482]
[1780332378682,34.57,71273.05,25.0,-0.84919,0.00011,14.16928]
[1780332382712,34.57,71274.01,25.0,-0.84909,0.00011,14.17604]
[1780332383719,34.57,71274.98,25.0,-0.84898,0.00011,14.18302]
[1780332384726,34.57,71275.6,25.0,-0.84891,0.00011,14.18748]
[1780332387747,34.56,71273.92,25.0,-0.8491,0.00011,14.17527]
[1780332390768,34.56,71274.73,25.0,-0.84901,0.00011,14.18101]
[1780332393789,34.56,71273.58,25.0,-0.84918,0.00011,14.16872]
[1780332396809,34.56,71274.1,25.0,-0.84912,0.00011,14.17222]
[1780332398824,34.56,71269.63,25.0,-0.84963,0.00011,14.13966]
[1780332399831,34.56,71267.89,25.0,-0.84982,0.00011,14.12699]
[1780332400838,34.56,71266.56,25.0,-0.84997,0.00011,14.11727]
[1780332405873,34.56,71266.68,25.0,-0.84997,0.00011,14.11747]
[1780332409901,34.56,71267.53,25.0,-0.84989,0.00011,14.12306]
[1780332412922,34.56,71269.06,25.0,-0.84972,0.00011,14.13366]
[1780332414936,34.56,71269.55,25.0,-0.84967,0.00011,14.13689]
[1780332418965,34.56,71268.85,25.0,-0.84976,0.00011,14.13126]
[1780332421986,34.56,71270.95,25.0,-0.84953,0.00011,14.14595]
[1780332422993,34.56,71275.12,25.0,-0.84907,0.00011,14.17578]
[1780332426014,34.55,71276.89,25.0,-0.84888,0.00011,14.18792]
[1780332427021,34.55,71277.82,25.0,-0.84878,0.00011,14.19439]
[1780332428028,34.55,71279.04,25.0,-0.84864,0.00011,14.20294]
[1780332430042,34.55,71284.95,25.0,-0.84799,0.00011,14.24522]
[1780332431049,34.55,71293.14,25.0,-0.84706,0.00011,14.30409]
[1780332432055,34.55,71295.5,25.0,-0.8468,0.00011,14.32093]
[1780332433064,34.55,71297.16,25.0,-0.84662,0.00011,14.3327]
[1780332436085,34.55,71298.03,25.0,-0.84653,0.00011,14.33839]
[1780332440113,34.55,71299.22,25.0,-0.84641,0.00011,14.34597]
[1780332440983,34.55,71299.22,25.0,-0.84641,0.00011,14.34597]
[1780332441120,34.55,71300.84,25.0,-0.84623,0.00011,14.35744]
[1780332442415,34.55,71300.84,25.0,-0.84623,0.00011,14.35744]
[1780332442442,34.55,71308.18,25.0,-0.8454,0.00011,14.41009]
[1780332443238,34.55,71308.18,25.0,-0.8454,0.00011,14.41009]
[1780332444141,34.55,71306.99,25.0,-0.84554,0.00011,14.40096]
[1780332448466,34.54,71310.47,25.0,-0.84516,0.00011,14.42499]
[1780332449415,34.54,71313.19,25.0,-0.84486,0.00011,14.4443]
[1780332453204,34.54,71311.43,25.0,-0.84511,0.00011,14.42642]
[1780332454211,34.54,71307.45,25.0,-0.84557,0.00011,14.39745]
[1780332457232,34.54,71309.85,25.0,-0.84531,0.00011,14.41396]
[1780332458239,34.54,71311.44,25.0,-0.84513,0.00011,14.42515]
[1780332460253,34.54,71312.46,25.0,-0.84503,0.00011,14.43191]
[1780332461259,34.54,71314.35,25.0,-0.84482,0.00011,14.44523]
[1780332463273,34.53,71315.41,25.0,-0.84471,0.00011,14.45223]
[1780332465288,34.53,71317.43,25.0,-0.84449,0.00011,14.46612]
[1780332467303,34.53,71307.79,25.0,-0.8456,0.00011,14.39595]
[1780332468310,34.53,71304.35,25.0,-0.84599,0.00011,14.37091]
[1780332469316,34.53,71302.23,25.0,-0.84623,0.00011,14.35541]
[1780332470324,34.53,71300.86,25.0,-0.84639,0.00011,14.34535]
[1780332471331,34.53,71298.94,25.0,-0.84661,0.00011,14.33133]
[1780332472338,34.53,71299.88,25.0,-0.84651,0.00011,14.33795]
[1780332473344,34.53,71302.92,25.0,-0.84617,0.00011,14.35969]
[1780332474352,34.53,71304.35,25.0,-0.84601,0.00011,14.3698]
[1780332477373,34.53,71305.86,25.0,-0.84585,0.00011,14.38005]
[1780332480396,34.52,71311.09,25.0,-0.84526,0.00011,14.41706]
[1780332481403,34.52,71314.6,25.0,-0.84487,0.00011,14.44214]
[1780332483417,34.52,71313.44,25.0,-0.84501,0.00011,14.43318]
[1780332484424,34.52,71307.56,25.0,-0.84568,0.00011,14.39049]
[1780332485430,34.52,71304.5,25.0,-0.84604,0.00011,14.36813]
[1780332486443,34.52,71309.0,25.0,-0.84553,0.00011,14.40033]
[1780332487448,34.52,71311.07,25.0,-0.8453,0.00011,14.41504]
[1780332490470,34.52,71312.81,25.0,-0.84511,0.00011,14.42677]
[1780332491477,34.52,71318.77,25.0,-0.84444,0.00011,14.46947]
[1780332492484,34.52,71320.8,25.0,-0.84421,0.00011,14.48381]
[1780332493491,34.52,71322.78,25.0,-0.84399,0.00011,14.49774]
[1780332494498,34.52,71315.83,25.0,-0.84479,0.00011,14.44724]
[1780332495505,34.51,71313.84,25.0,-0.84502,0.00011,14.4325]
[1780332497519,34.51,71316.01,25.0,-0.84478,0.00011,14.44752]
[1780332499533,34.51,71314.31,25.0,-0.84499,0.00011,14.43463]
[1780332501547,34.51,71312.68,25.0,-0.84518,0.00011,14.42224]
[1780332502554,34.51,71309.41,25.0,-0.84556,0.00011,14.39835]
[1780332503561,34.51,71311.51,25.0,-0.84533,0.00011,14.41321]
[1780332506586,34.51,71310.0,25.0,-0.84552,0.00011,14.40123]
[1780332509608,34.5,71312.47,25.0,-0.84525,0.00011,14.41824]
[1780332510615,34.5,71310.4,25.0,-0.84549,0.00011,14.40302]
[1780332515649,34.5,71309.97,25.0,-0.84559,0.00011,14.39466]
[1780332516656,34.5,71307.77,25.0,-0.84585,0.00011,14.37853]
[1780332519678,34.5,71302.4,25.0,-0.84647,0.00011,14.33912]
[1780332520684,34.5,71300.55,25.0,-0.84668,0.00011,14.32561]
[1780332521692,34.5,71302.02,25.0,-0.84652,0.00011,14.33606]
[1780332522699,34.5,71300.39,25.0,-0.8467,0.00011,14.32414]
[1780332524713,34.5,71307.16,25.0,-0.84594,0.00011,14.37266]
[1780332525720,34.5,71312.64,25.0,-0.84532,0.00011,14.41198]
[1780332527735,34.5,71317.62,25.0,-0.84476,0.00011,14.44736]
[1780332528742,34.49,71319.19,25.0,-0.84459,0.00011,14.45837]
[1780332532770,34.49,71320.9,25.0,-0.84441,0.00011,14.46938]
[1780332533777,34.49,71325.29,25.0,-0.84392,0.00011,14.50072]
[1780332535792,34.49,71323.16,25.0,-0.84417,0.00011,14.48459]
[1780332537806,34.49,71321.93,25.0,-0.84433,0.00011,14.475]
[1780332538812,34.49,71320.37,25.0,-0.84451,0.00011,14.46339]
[1780332539820,34.49,71319.12,25.0,-0.84466,0.00011,14.45404]
[1780332541834,34.48,71321.89,25.0,-0.84435,0.00011,14.47342]
[1780332542841,34.48,71323.21,25.0,-0.84421,0.00011,14.4826]
[1780332544855,34.48,71320.2,25.0,-0.84456,0.00011,14.46017]
[1780332546869,34.48,71321.45,25.0,-0.84443,0.00011,14.46854]
[1780332551913,34.48,71318.59,25.0,-0.84478,0.00011,14.44623]
[1780332552920,34.48,71317.07,25.0,-0.84496,0.00011,14.43496]
[1780332557957,34.47,71314.34,25.0,-0.8453,0.00011,14.41386]
[1780332560978,34.47,71312.94,25.0,-0.84547,0.00011,14.40302]
[1780332562992,34.47,71307.83,25.0,-0.84606,0.00011,14.36567]
[1780332563999,34.47,71305.66,25.0,-0.84631,0.00011,14.34982]
[1780332567020,34.47,71304.63,25.0,-0.84643,0.00011,14.34188]
[1780332571050,34.47,71302.2,25.0,-0.84675,0.00011,14.31968]
[1780332572689,34.47,71302.2,25.0,-0.84675,0.00011,14.31968]
[1780332573066,34.47,71297.0,25.0,-0.84734,0.00011,14.28185]
[1780332574073,34.47,71293.99,25.0,-0.84769,0.00011,14.26003]
[1780332575080,34.47,71288.38,25.0,-0.84832,0.00011,14.21949]
[1780332576088,34.47,71283.94,25.0,-0.84882,0.00011,14.18726]
[1780332577095,34.47,71276.12,25.0,-0.8497,0.00011,14.13071]
[1780332578101,34.47,71272.9,25.0,-0.85006,0.00011,14.10742]
[1780332579109,34.46,71262.85,25.0,-0.85119,0.00011,14.03472]
[1780332580311,34.46,71262.85,25.0,-0.85119,0.00011,14.03472]
[1780332580373,34.46,71262.85,25.0,-0.85119,0.00011,14.03472]
[1780332580404,34.46,71257.15,25.0,-0.85183,0.00011,13.99331]
[1780332581218,34.46,71257.15,25.0,-0.85183,0.00011,13.99331]
[1780332581230,34.46,71261.36,25.0,-0.85136,0.00011,14.02355]
[1780332582130,34.46,71265.25,25.0,-0.85093,0.00011,14.05145]
[1780332583140,34.46,71266.3,25.0,-0.85081,0.00011,14.05884]
[1780332584285,34.46,71270.09,25.0,-0.8504,0.00011,14.08597]
[1780332585154,34.46,71272.27,25.0,-0.85016,0.00011,14.10146]
[1780332588073,34.46,71272.7,25.0,-0.85012,0.00011,14.10406]
[1780332588174,34.46,71270.56,25.0,-0.85036,0.00011,14.08838]
[1780332589230,34.46,71270.56,25.0,-0.85036,0.00011,14.08838]
[1780332589259,34.46,71269.83,25.0,-0.85044,0.00011,14.08289]
[1780332590189,34.46,71269.05,25.0,-0.85053,0.00011,14.07705]
[1780332591197,34.46,71269.58,25.0,-0.85048,0.00011,14.08066]
[1780332594218,34.46,71270.61,25.0,-0.85037,0.00011,14.08746]
[1780332598245,34.46,71275.27,25.0,-0.84987,0.00011,14.12019]
[1780332599253,34.46,71278.22,25.0,-0.84954,0.00011,14.1412]
[1780332600260,34.45,71279.85,25.0,-0.84936,0.00011,14.15266]
[1780332601284,34.45,71285.04,25.0,-0.84878,0.00011,14.19002]
[1780332602279,34.45,71293.06,25.0,-0.84788,0.00011,14.24775]
[1780332603286,34.45,71295.36,25.0,-0.84762,0.00011,14.26436]
[1780332604293,34.45,71296.72,25.0,-0.84747,0.00011,14.27415]
[1780332606307,34.45,71299.39,25.0,-0.84717,0.00011,14.29334]
[1780332608321,34.45,71301.16,25.0,-0.84697,0.00011,14.30598]
[1780332613357,34.45,71303.65,25.0,-0.84669,0.00011,14.32349]
[1780332614364,34.45,71307.27,25.0,-0.84628,0.00011,14.34952]
[1780332616378,34.45,71305.77,25.0,-0.84646,0.00011,14.33837]
[1780332617385,34.45,71304.07,25.0,-0.84666,0.00011,14.32596]
[1780332618392,34.45,71302.89,25.0,-0.84679,0.00011,14.31731]
[1780332620406,34.45,71300.3,25.0,-0.84709,0.00011,14.29839]
[1780332624434,34.45,71299.17,25.0,-0.84722,0.00011,14.28982]
[1780332625441,34.45,71300.79,25.0,-0.84704,0.00011,14.30141]
[1780332626448,34.45,71301.84,25.0,-0.84692,0.00011,14.30887]
[1780332627455,34.45,71303.3,25.0,-0.84676,0.00011,14.31927]
[1780332630476,34.45,71301.06,25.0,-0.84702,0.00011,14.30264]
[1780332634504,34.45,71299.91,25.0,-0.84719,0.00011,14.28989]
[1780332635678,34.45,71294.84,25.0,-0.84777,0.00011,14.25317]
[1780332636518,34.45,71284.33,25.0,-0.84895,0.00011,14.17725]
[1780332637525,34.45,71279.06,25.0,-0.84954,0.00011,14.13926]
[1780332641553,34.45,71273.56,25.0,-0.85016,0.00011,14.09938]
[1780332642560,34.45,71269.17,25.0,-0.85065,0.00011,14.06768]
[1780332643567,34.45,71264.75,25.0,-0.85115,0.00011,14.03576]
[1780332644574,34.45,71263.19,25.0,-0.85132,0.00011,14.02431]
[1780332646588,34.44,71258.87,25.0,-0.85181,0.00011,13.99287]
[1780332647595,34.44,71256.81,25.0,-0.85204,0.00011,13.97788]
[1780332648329,34.44,71256.81,25.0,-0.85204,0.00011,13.97788]
[1780332648602,34.44,71251.58,25.0,-0.85262,0.00011,13.9401]
[1780332649609,34.44,71246.49,25.0,-0.85318,0.00011,13.90332]
[1780332651623,34.44,71244.51,25.0,-0.8534,0.00011,13.88899]
[1780332652724,34.44,71244.51,25.0,-0.8534,0.00011,13.88899]
[1780332653637,34.44,71250.76,25.0,-0.85271,0.00011,13.93402]
[1780332655651,34.44,71253.2,25.0,-0.85244,0.00011,13.95156]
[1780332656658,34.44,71256.15,25.0,-0.85212,0.00011,13.97275]
[1780332657667,34.44,71254.35,25.0,-0.85232,0.00011,13.9597]
[1780332657927,34.44,71254.35,25.0,-0.85232,0.00011,13.9597]
[1780332658673,34.44,71251.33,25.0,-0.85265,0.00011,13.93782]
[1780332663708,34.44,71249.45,25.0,-0.85287,0.00011,13.92393]
[1780332665896,34.44,71249.71,25.0,-0.85284,0.00011,13.92575]
[1780332666974,34.44,71251.66,25.0,-0.85263,0.00011,13.93969]
[1780332667567,34.44,71251.66,25.0,-0.85263,0.00011,13.93969]
[1780332669387,34.44,71254.08,25.0,-0.85236,0.00011,13.95699]
[1780332669756,34.44,71250.28,25.0,-0.85278,0.00011,13.92951]
[1780332670249,34.44,71250.28,25.0,-0.85278,0.00011,13.92951]
[1780332672666,34.44,71251.78,25.0,-0.85262,0.00011,13.94007]
[1780332673089,34.44,71251.2,25.0,-0.85268,0.00011,13.93589]
[1780332673848,34.44,71251.2,25.0,-0.85268,0.00011,13.93589]
[1780332676805,34.44,71253.95,25.0,-0.85239,0.00011,13.95526]
[1780332681840,34.44,71253.35,25.0,-0.85246,0.00011,13.95041]
[1780332683846,34.44,71253.13,25.0,-0.85249,0.00011,13.94873]
[1780332685288,34.44,71254.83,25.0,-0.8523,0.00011,13.96078]
[1780332690903,34.44,71252.26,25.0,-0.8526,0.00011,13.9416]
[1780332696945,34.44,71251.67,25.0,-0.8527,0.00011,13.93295]
[1780332701980,34.43,71250.59,25.0,-0.85283,0.00011,13.92478]
[1780332704608,34.43,71250.63,25.0,-0.85283,0.00011,13.92501]
[1780332710064,34.43,71252.51,25.0,-0.85263,0.00011,13.93803]
[1780332711430,34.43,71263.58,25.0,-0.8514,0.00011,14.01779]
[1780332712076,34.43,71269.53,25.0,-0.85074,0.00011,14.06054]
[1780332715098,34.43,71267.84,25.0,-0.85094,0.00011,14.04766]
[1780332716105,34.43,71264.7,25.0,-0.85129,0.00011,14.02481]
[1780332717112,34.43,71258.95,25.0,-0.85193,0.00011,13.98317]
[1780332718119,34.43,71257.38,25.0,-0.85211,0.00011,13.97174]
[1780332720133,34.43,71256.56,25.0,-0.8522,0.00011,13.96565]
[1780332722147,34.43,71257.63,25.0,-0.85209,0.00011,13.97321]
[1780332723154,34.43,71262.57,25.0,-0.85154,0.00011,14.00874]
[1780332724161,34.43,71267.46,25.0,-0.851,0.00011,14.04386]
[1780332728189,34.43,71268.18,25.0,-0.85093,0.00011,14.04825]
[1780332731210,34.43,71264.64,25.0,-0.85132,0.00011,14.02272]
[1780332732217,34.43,71263.01,25.0,-0.85151,0.00011,14.01078]
[1780332733224,34.43,71274.86,25.0,-0.85019,0.00011,14.09632]
[1780332734231,34.43,71269.91,25.0,-0.85074,0.00011,14.06075]
[1780332735238,34.43,71264.83,25.0,-0.8513,0.00011,14.02408]
[1780332736860,34.43,71264.83,25.0,-0.8513,0.00011,14.02408]
[1780332736875,34.43,71265.33,25.0,-0.85125,0.00011,14.02771]
[1780332737252,34.43,71270.67,25.0,-0.85065,0.00011,14.06625]
[1780332740273,34.43,71273.1,25.0,-0.85038,0.00011,14.08367]
[1780332741280,34.43,71278.15,25.0,-0.84982,0.00011,14.12006]
[1780332742734,34.43,71278.15,25.0,-0.84982,0.00011,14.12006]
[1780332742832,34.43,71283.18,25.0,-0.84926,0.00011,14.15626]
[1780332743294,34.43,71284.88,25.0,-0.84907,0.00011,14.16838]
[1780332747322,34.42,71287.96,25.0,-0.84873,0.00011,14.18993]
[1780332748329,34.42,71290.55,25.0,-0.84844,0.00011,14.20866]
[1780332751350,34.42,71291.78,25.0,-0.84833,0.00011,14.2136]
[1780332752777,34.42,71292.64,25.0,-0.84824,0.00011,14.2198]
[1780332754371,34.42,71300.61,25.0,-0.84734,0.00011,14.27734]
[1780332755378,34.42,71304.02,25.0,-0.84695,0.00011,14.30188]
[1780332759406,34.42,71301.26,25.0,-0.84727,0.00011,14.28143]
[1780332760415,34.42,71298.21,25.0,-0.84762,0.00011,14.25929]
[1780332761422,34.42,71294.61,25.0,-0.84803,0.00011,14.23321]
[1780332764443,34.42,71292.43,25.0,-0.84828,0.00011,14.2173]
[1780332765450,34.42,71294.21,25.0,-0.84808,0.00011,14.2301]
[1780332766457,34.42,71296.7,25.0,-0.8478,0.00011,14.24801]
[1780332768471,34.42,71297.93,25.0,-0.84766,0.00011,14.2567]
[1780332769478,34.42,71293.91,25.0,-0.84812,0.00011,14.22755]
[1780332770485,34.42,71294.99,25.0,-0.848,0.00011,14.23528]
[1780332771492,34.42,71295.9,25.0,-0.84789,0.00011,14.24177]
[1780332772499,34.42,71294.44,25.0,-0.84806,0.00011,14.23113]
[1780332774512,34.42,71296.99,25.0,-0.84778,0.00011,14.24941]
[1780332775520,34.42,71295.21,25.0,-0.84798,0.00011,14.23645]
[1780332776527,34.42,71292.9,25.0,-0.84824,0.00011,14.21968]
[1780332777534,34.42,71291.0,25.0,-0.84846,0.00011,14.2059]
[1780332778541,34.42,71289.81,25.0,-0.84859,0.00011,14.19727]
[1780332780557,34.42,71291.91,25.0,-0.84835,0.00011,14.21239]
[1780332781562,34.42,71294.44,25.0,-0.84807,0.00011,14.23062]
[1780332782569,34.42,71296.64,25.0,-0.84782,0.00011,14.24645]
[1780332783578,34.42,71299.72,25.0,-0.84747,0.00011,14.26862]
[1780332786597,34.42,71298.74,25.0,-0.84759,0.00011,14.26119]
[1780332787604,34.42,71304.46,25.0,-0.84695,0.00011,14.30243]
[1780332788611,34.42,71307.0,25.0,-0.84666,0.00011,14.32064]
[1780332791632,34.42,71308.17,25.0,-0.84654,0.00011,14.32854]
[1780332792639,34.42,71310.32,25.0,-0.84629,0.00011,14.34389]
[1780332793646,34.42,71312.66,25.0,-0.84603,0.00011,14.36059]
[1780332794653,34.42,71315.46,25.0,-0.84572,0.00011,14.3806]
[1780332795660,34.42,71319.67,25.0,-0.84524,0.00011,14.41081]
[1780332796667,34.41,71316.63,25.0,-0.84559,0.00011,14.38855]
[1780332797674,34.41,71312.3,25.0,-0.84609,0.00011,14.357]
[1780332798681,34.41,71302.41,25.0,-0.84721,0.00011,14.2853]
[1780332799688,34.41,71297.33,25.0,-0.84779,0.00011,14.24845]
[1780332800695,34.41,71295.87,25.0,-0.84796,0.00011,14.23781]
[1780332801704,34.41,71294.13,25.0,-0.84816,0.00011,14.22517]
[1780332802711,34.41,71303.57,25.0,-0.84709,0.00011,14.29334]
[1780332803718,34.41,71307.49,25.0,-0.84665,0.00011,14.32156]
[1780332804725,34.41,71308.47,25.0,-0.84654,0.00011,14.32849]
[1780332805732,34.41,71309.71,25.0,-0.8464,0.00011,14.3373]
[1780332806739,34.41,71312.06,25.0,-0.84613,0.00011,14.35411]
[1780332807745,34.41,71315.09,25.0,-0.84579,0.00011,14.37585]
[1780332808753,34.41,71310.58,25.0,-0.84631,0.00011,14.34304]
[1780332809760,34.41,71309.23,25.0,-0.84647,0.00011,14.33305]
[1780332811773,34.41,71304.38,25.0,-0.84705,0.00011,14.29372]
[1780332812781,34.41,71301.83,25.0,-0.84735,0.00011,14.27513]
[1780332813788,34.41,71305.37,25.0,-0.84695,0.00011,14.30058]
[1780332814795,34.41,71308.39,25.0,-0.84661,0.00011,14.32229]
[1780332817816,34.41,71309.9,25.0,-0.84644,0.00011,14.33268]
[1780332819830,34.41,71313.14,25.0,-0.84608,0.00011,14.35573]
[1780332822851,34.4,71314.29,25.0,-0.84596,0.00011,14.36339]
[1780332824865,34.4,71303.23,25.0,-0.84722,0.00011,14.28302]
[1780332825872,34.4,71304.17,25.0,-0.84712,0.00011,14.28961]
[1780332826879,34.4,71303.24,25.0,-0.84723,0.00011,14.28278]
[1780332827886,34.4,71302.32,25.0,-0.84733,0.00011,14.27602]
[1780332828894,34.4,71304.16,25.0,-0.84713,0.00011,14.28922]
[1780332830908,34.4,71308.61,25.0,-0.84662,0.00011,14.3212]
[1780332831915,34.4,71314.06,25.0,-0.84601,0.00011,14.36049]
[1780332832922,34.4,71316.24,25.0,-0.84576,0.00011,14.37611]
[1780332836950,34.4,71314.17,25.0,-0.84601,0.00011,14.36005]
[1780332838964,34.4,71312.74,25.0,-0.84618,0.00011,14.34932]
[1780332840978,34.4,71307.22,25.0,-0.84682,0.00011,14.30904]
[1780332841985,34.4,71301.55,25.0,-0.84746,0.00011,14.26792]
[1780332842992,34.4,71298.73,25.0,-0.84778,0.00011,14.24747]
[1780332843999,34.4,71297.52,25.0,-0.84792,0.00011,14.23865]
[1780332845008,34.4,71289.51,25.0,-0.84882,0.00011,14.1807]
[1780332846013,34.4,71285.11,25.0,-0.84932,0.00011,14.14874]
[1780332849034,34.4,71286.13,25.0,-0.84921,0.00011,14.15574]
[1780332852055,34.4,71289.07,25.0,-0.84889,0.00011,14.17677]
[1780332853062,34.4,71291.17,25.0,-0.84865,0.00011,14.19197]
[1780332854069,34.4,71294.94,25.0,-0.84822,0.00011,14.21923]
[1780332855076,34.4,71298.19,25.0,-0.84786,0.00011,14.24269]
[1780332857090,34.39,71299.87,25.0,-0.84767,0.00011,14.2547]
[1780332858097,34.39,71301.08,25.0,-0.84753,0.00011,14.26336]
[1780332859104,34.39,71303.58,25.0,-0.84725,0.00011,14.28135]
[1780332860111,34.39,71309.04,25.0,-0.84663,0.00011,14.32071]
[1780332862125,34.39,71304.2,25.0,-0.84719,0.00011,14.28536]
[1780332863133,34.39,71298.66,25.0,-0.84782,0.00011,14.24518]
[1780332867161,34.39,71297.49,25.0,-0.84796,0.00011,14.23644]
[1780332872196,34.39,71298.02,25.0,-0.84793,0.00011,14.23601]
[1780332875217,34.39,71295.18,25.0,-0.84826,0.00011,14.21527]
[1780332879247,34.39,71287.74,25.0,-0.8491,0.00011,14.16131]
[1780332880252,34.39,71284.93,25.0,-0.84942,0.00011,14.14085]
[1780332881258,34.39,71281.94,25.0,-0.84976,0.00011,14.11912]
[1780332882266,34.39,71280.86,25.0,-0.84988,0.00011,14.11122]
[1780332885288,34.39,71284.7,25.0,-0.84945,0.00011,14.13871]
[1780332886308,34.39,71291.95,25.0,-0.84863,0.00011,14.19118]
[1780332887302,34.39,71297.32,25.0,-0.84803,0.00011,14.23]
[1780332888309,34.39,71298.66,25.0,-0.84788,0.00011,14.23963]
[1780332889316,34.39,71301.7,25.0,-0.84753,0.00011,14.26155]
[1780332890323,34.39,71300.18,25.0,-0.84772,0.00011,14.24963]
[1780332891330,34.39,71301.35,25.0,-0.84759,0.00011,14.25801]
[1780332893345,34.39,71303.53,25.0,-0.84735,0.00011,14.2736]
[1780332894617,34.39,71308.4,25.0,-0.8468,0.00011,14.30872]
[1780332895359,34.39,71315.46,25.0,-0.84599,0.00011,14.35964]
[1780332896366,34.39,71325.37,25.0,-0.84486,0.00011,14.43116]
[1780332897373,34.39,71325.74,25.0,-0.84483,0.00011,14.43356]
[1780332901275,34.38,71325.25,25.0,-0.8449,0.00011,14.42916]
[1780332901292,34.38,71325.25,25.0,-0.8449,0.00011,14.42916]
[1780332901467,34.38,71337.62,25.0,-0.84348,0.00012,14.51844]
[1780332902874,34.38,71337.62,25.0,-0.84348,0.00012,14.51844]
[1780332903041,34.38,71337.62,25.0,-0.84348,0.00012,14.51844]
[1780332903105,34.38,71347.27,25.0,-0.84237,0.00012,14.58793]
[1780332903601,34.38,71347.27,25.0,-0.84237,0.00012,14.58793]
[1780332903627,34.38,71350.99,25.0,-0.84195,0.00012,14.6146]
[1780332904304,34.38,71350.99,25.0,-0.84195,0.00012,14.6146]
[1780332905099,34.38,71350.99,25.0,-0.84195,0.00012,14.6146]
[1780332905118,34.38,71344.66,25.0,-0.84269,0.00012,14.56819]
[1780332905599,34.38,71344.66,25.0,-0.84269,0.00012,14.56819]
[1780332906264,34.38,71344.21,25.0,-0.84274,0.00012,14.56493]
[1780332907084,34.38,71344.21,25.0,-0.84274,0.00012,14.56493]
[1780332907140,34.38,71347.35,25.0,-0.84239,0.00012,14.58714]
[1780332908455,34.38,71338.91,25.0,-0.84337,0.00012,14.52567]
[1780332909462,34.38,71335.84,25.0,-0.84373,0.00012,14.50303]
[1780332913724,34.37,71334.8,25.0,-0.84386,0.00012,14.49438]
[1780332913810,34.37,71334.69,25.0,-0.84388,0.00012,14.49322]
[1780332915504,34.37,71337.57,25.0,-0.84356,0.00012,14.51335]
[1780332916511,34.37,71342.78,25.0,-0.84297,0.00012,14.55071]
[1780332917518,34.37,71343.54,25.0,-0.84289,0.00012,14.55578]
[1780332918428,34.37,71343.54,25.0,-0.84289,0.00012,14.55578]
[1780332918524,34.37,71345.45,25.0,-0.84267,0.00012,14.56918]
[1780332920539,34.37,71347.47,25.0,-0.84246,0.00012,14.58292]
[1780332921546,34.37,71348.37,25.0,-0.84236,0.00012,14.58919]
[1780332922553,34.37,71349.93,25.0,-0.84218,0.00012,14.60023]
[1780332923560,34.37,71352.9,25.0,-0.84184,0.00012,14.62148]
[1780332924566,34.37,71358.31,25.0,-0.84121,0.00012,14.6606]
[1780332927448,34.36,71358.98,25.0,-0.84114,0.00012,14.6652]
[1780332927588,34.36,71359.19,25.0,-0.84112,0.00012,14.66658]
[1780332930609,34.36,71352.37,25.0,-0.84191,0.00012,14.61675]
[1780332931616,34.36,71349.83,25.0,-0.84224,0.00012,14.59434]
[1780332933474,34.36,71349.43,25.0,-0.84229,0.00012,14.5914]
[1780332933630,34.36,71350.18,25.0,-0.8422,0.00012,14.5968]
[1780332935644,34.36,71351.17,25.0,-0.84209,0.00012,14.60387]
[1780332936651,34.36,71350.4,25.0,-0.84218,0.00012,14.59823]
[1780332937658,34.36,71351.28,25.0,-0.84208,0.00012,14.60455]
[1780332939672,34.36,71353.9,25.0,-0.84178,0.00012,14.62341]
[1780332940679,34.36,71355.24,25.0,-0.84162,0.00012,14.63303]
[1780332942693,34.36,71356.43,25.0,-0.84149,0.00012,14.64145]
[1780332943701,34.36,71362.25,25.0,-0.84081,0.00012,14.68352]
[1780332944707,34.36,71367.8,25.0,-0.84017,0.00012,14.72358]
[1780332947728,34.36,71366.64,25.0,-0.84032,0.00012,14.71451]
[1780332949742,34.36,71367.74,25.0,-0.84019,0.00012,14.72207]
[1780332950749,34.36,71364.99,25.0,-0.84052,0.00012,14.70192]
[1780332951756,34.36,71363.25,25.0,-0.84072,0.00012,14.68912]
[1780332956791,34.36,71360.91,25.0,-0.84101,0.00012,14.67132]
[1780332958804,34.35,71361.73,25.0,-0.84092,0.00012,14.67697]
[1780332959812,34.35,71357.88,25.0,-0.84137,0.00012,14.64891]
[1780332960819,34.35,71355.47,25.0,-0.84165,0.00012,14.63133]
[1780332963840,34.35,71354.06,25.0,-0.84183,0.00012,14.62053]
[1780332967868,34.35,71355.4,25.0,-0.84169,0.00012,14.62894]
[1780332968875,34.35,71354.44,25.0,-0.84181,0.00012,14.62164]
[1780332970889,34.35,71355.28,25.0,-0.84172,0.00012,14.62708]
[1780332974919,34.34,71351.88,25.0,-0.84214,0.00012,14.6011]
[1780332976931,34.34,71353.32,25.0,-0.84198,0.00012,14.61091]
[1780332977938,34.34,71355.72,25.0,-0.84171,0.00012,14.62801]
[1780332979953,34.34,71360.06,25.0,-0.84121,0.00012,14.65883]
[1780332980965,34.34,71361.84,25.0,-0.84101,0.00012,14.67162]
[1780332982721,34.34,71361.87,25.0,-0.84101,0.00012,14.67168]
[1780332984994,34.34,71360.72,25.0,-0.84115,0.00012,14.66283]
[1780332986001,34.34,71358.74,25.0,-0.84138,0.00012,14.6483]
[1780332987007,34.34,71356.79,25.0,-0.84161,0.00012,14.634]
[1780332988017,34.34,71354.67,25.0,-0.84186,0.00012,14.61849]
[1780332989021,34.34,71352.84,25.0,-0.84208,0.00012,14.6051]
[1780332991036,34.34,71353.84,25.0,-0.842,0.00012,14.60826]
[1780332992043,34.34,71354.72,25.0,-0.8419,0.00012,14.61457]
[1780332993050,34.34,71355.79,25.0,-0.84177,0.00012,14.62225]
[1780332996072,34.34,71356.9,25.0,-0.84165,0.00012,14.63004]
[1780332997079,34.34,71357.85,25.0,-0.84154,0.00012,14.63687]
[1780332998086,34.34,71358.68,25.0,-0.84144,0.00012,14.64282]
[1780333000100,34.34,71368.23,25.0,-0.84033,0.00012,14.71192]
[1780333001107,34.34,71375.7,25.0,-0.83946,0.00012,14.76602]
[1780333002114,34.33,71376.68,25.0,-0.83935,0.00012,14.7727]
[1780333004128,34.33,71378.72,25.0,-0.83912,0.00012,14.78724]
[1780333005135,34.33,71380.62,25.0,-0.83889,0.00012,14.80089]
[1780333006142,34.33,71378.88,25.0,-0.8391,0.00012,14.78817]
[1780333007149,34.33,71375.01,25.0,-0.83956,0.00012,14.76003]
[1780333008156,34.33,71369.26,25.0,-0.84023,0.00012,14.71808]
[1780333012184,34.33,71370.9,25.0,-0.84005,0.00012,14.72926]
[1780333013191,34.33,71373.4,25.0,-0.83976,0.00012,14.7472]
[1780333014198,34.33,71374.35,25.0,-0.83966,0.00012,14.75388]
[1780333015205,34.33,71377.69,25.0,-0.83927,0.00012,14.77789]
[1780333017220,34.33,71376.54,25.0,-0.83941,0.00012,14.76904]
[1780333018227,34.33,71378.02,25.0,-0.83924,0.00012,14.77953]
[1780333019234,34.33,71379.62,25.0,-0.83906,0.00012,14.79088]
[1780333021248,34.33,71378.64,25.0,-0.83918,0.00012,14.78324]
[1780333022255,34.33,71379.74,25.0,-0.83906,0.00012,14.79095]
[1780333024269,34.32,71380.77,25.0,-0.83895,0.00012,14.79787]
[1780333025279,34.32,71381.94,25.0,-0.83881,0.00012,14.80608]
[1780333026286,34.32,71384.59,25.0,-0.83851,0.00012,14.82501]
[1780333031321,34.32,71384.62,25.0,-0.83853,0.00012,14.82363]
[1780333032694,34.32,71384.62,25.0,-0.83853,0.00012,14.82363]
[1780333032787,34.32,71382.42,25.0,-0.83879,0.00012,14.80734]
[1780333033699,34.32,71403.28,25.0,-0.83633,0.00012,14.95861]
[1780333034432,34.32,71403.28,25.0,-0.83633,0.00012,14.95861]
[1780333034449,34.32,71403.28,25.0,-0.83633,0.00012,14.95861]
[1780333034820,34.32,71403.28,25.0,-0.83633,0.00012,14.95861]
[1780333034870,34.32,71414.38,25.0,-0.83501,0.00012,15.03885]
[1780333035720,34.32,71414.38,25.0,-0.83501,0.00012,15.03885]
[1780333035724,34.32,71415.54,25.0,-0.83488,0.00012,15.04705]
[1780333040329,34.32,71415.8,25.0,-0.83486,0.00012,15.04829]
[1780333040495,34.32,71415.78,25.0,-0.83486,0.00012,15.04792]
[1780333040586,34.31,71427.4,25.0,-0.83348,0.00012,15.13203]
[1780333041989,34.31,71427.4,25.0,-0.83348,0.00012,15.13203]
[1780333042057,34.31,71437.33,25.0,-0.83229,0.00012,15.20379]
[1780333042915,34.31,71437.33,25.0,-0.83229,0.00012,15.20379]
[1780333043073,34.31,71437.33,25.0,-0.83229,0.00012,15.20379]
[1780333043149,34.31,71436.59,25.0,-0.83238,0.00012,15.19823]
[1780333044212,34.31,71436.59,25.0,-0.83238,0.00012,15.19823]
[1780333044245,34.31,71433.48,25.0,-0.83276,0.00012,15.17548]
[1780333044994,34.31,71433.48,25.0,-0.83276,0.00012,15.17548]
[1780333045028,34.31,71433.48,25.0,-0.83276,0.00012,15.17548]
[1780333045351,34.31,71452.47,25.0,-0.83047,0.00012,15.31276]
[1780333045846,34.31,71452.47,25.0,-0.83047,0.00012,15.31276]
[1780333046258,34.31,71452.47,25.0,-0.83047,0.00012,15.31276]
[1780333046328,34.31,71475.02,25.0,-0.82772,0.00012,15.47591]
[1780333046461,34.31,71470.25,25.0,-0.82831,0.00012,15.44134]
[1780333048415,34.31,71470.05,25.0,-0.82833,0.00012,15.4396]
[1780333048475,34.31,71466.73,25.0,-0.82875,0.00012,15.41525]
[1780333049482,34.31,71459.49,25.0,-0.82963,0.00012,15.36251]
[1780333050489,34.31,71455.71,25.0,-0.8301,0.00012,15.33491]
[1780333051496,34.31,71448.43,25.0,-0.83102,0.00012,15.27804]
[1780333052503,34.31,71447.75,25.0,-0.8311,0.00012,15.27303]
[1780333054268,34.31,71447.75,25.0,-0.8311,0.00012,15.27303]
[1780333053510,34.31,71453.1,25.0,-0.83045,0.00012,15.31178]
[1780333054517,34.31,71450.28,25.0,-0.8308,0.00012,15.29101]
[1780333055524,34.31,71449.15,25.0,-0.83094,0.00012,15.28253]
[1780333056928,34.31,71448.05,25.0,-0.83108,0.00012,15.27426]
[1780333059552,34.3,71446.35,25.0,-0.8313,0.00012,15.26105]
[1780333061566,34.3,71445.69,25.0,-0.83139,0.00012,15.25567]
[1780333065096,34.3,71446.15,25.0,-0.83135,0.00012,15.25843]
[1780333065182,34.3,71444.71,25.0,-0.83152,0.00012,15.24769]
[1780333065594,34.3,71433.52,25.0,-0.83288,0.00012,15.16621]
[1780333066601,34.3,71426.78,25.0,-0.8337,0.00012,15.117]
[1780333069047,34.3,71425.52,25.0,-0.83386,0.00012,15.10733]
[1780333070629,34.3,71429.57,25.0,-0.83338,0.00012,15.13627]
[1780333071635,34.3,71431.43,25.0,-0.83316,0.00012,15.14948]
[1780333072647,34.3,71431.87,25.0,-0.83311,0.00012,15.15242]
[1780333073653,34.3,71434.32,25.0,-0.83282,0.00012,15.16995]
[1780333075007,34.29,71442.43,25.0,-0.83184,0.00012,15.22866]
[1780333075666,34.29,71445.43,25.0,-0.83148,0.00012,15.25019]
[1780333076674,34.29,71447.68,25.0,-0.83122,0.00012,15.26625]
[1780333077681,34.29,71449.74,25.0,-0.83097,0.00012,15.28091]
[1780333078690,34.29,71449.12,25.0,-0.83105,0.00012,15.27611]
[1780333079695,34.29,71445.59,25.0,-0.83148,0.00012,15.25019]
[1780333080702,34.29,71443.0,25.0,-0.8318,0.00012,15.23113]
[1780333083723,34.29,71437.86,25.0,-0.83244,0.00012,15.19312]
[1780333084730,34.29,71434.21,25.0,-0.83288,0.00012,15.16633]
[1780333085737,34.29,71432.91,25.0,-0.83304,0.00012,15.15663]
[1780333086744,34.29,71432.69,25.0,-0.83307,0.00012,15.1548]
[1780333087750,34.29,71433.53,25.0,-0.83297,0.00012,15.16066]
[1780333088758,34.29,71434.06,25.0,-0.83292,0.00012,15.16427]
[1780333090773,34.28,71435.14,25.0,-0.83279,0.00012,15.17162]
[1780333091780,34.28,71436.33,25.0,-0.83265,0.00012,15.18001]
[1780333092787,34.28,71440.63,25.0,-0.83214,0.00012,15.21107]
[1780333093795,34.28,71441.36,25.0,-0.83205,0.00012,15.21618]
[1780333094802,34.28,71441.91,25.0,-0.83199,0.00012,15.21997]
[1780333096815,34.28,71441.01,25.0,-0.83211,0.00012,15.21303]
[1780333097823,34.28,71441.66,25.0,-0.83203,0.00012,15.21755]
[1780333098512,34.28,71441.66,25.0,-0.83203,0.00012,15.21755]
[1780333098830,34.28,71441.76,25.0,-0.83202,0.00012,15.21808]
[1780333099837,34.28,71438.43,25.0,-0.83243,0.00012,15.1937]
[1780333100844,34.28,71436.01,25.0,-0.83272,0.00012,15.17596]
[1780333101757,34.28,71436.01,25.0,-0.83272,0.00012,15.17596]
[1780333101851,34.28,71431.06,25.0,-0.83332,0.00012,15.13986]
[1780333102552,34.28,71431.06,25.0,-0.83332,0.00012,15.13986]
[1780333102859,34.28,71424.77,25.0,-0.83408,0.00012,15.09408]
[1780333104054,34.28,71423.02,25.0,-0.83429,0.00012,15.08117]
[1780333104871,34.28,71425.88,25.0,-0.83395,0.00012,15.10177]
[1780333105879,34.28,71430.69,25.0,-0.83338,0.00012,15.1365]
[1780333106885,34.28,71437.26,25.0,-0.83259,0.00012,15.18413]
[1780333107893,34.28,71440.17,25.0,-0.83224,0.00012,15.20512]
[1780333110063,34.28,71439.86,25.0,-0.83228,0.00012,15.2027]
[1780333110167,34.28,71442.62,25.0,-0.83195,0.00012,15.22257]
[1780333110776,34.28,71442.62,25.0,-0.83195,0.00012,15.22257]
[1780333111217,34.28,71442.62,25.0,-0.83195,0.00012,15.22257]
[1780333111250,34.28,71468.23,25.0,-0.82887,0.00012,15.4044]
[1780333111612,34.28,71468.23,25.0,-0.82887,0.00012,15.4044]
[1780333111820,34.28,71468.23,25.0,-0.82887,0.00012,15.4044]
[1780333111928,34.28,71466.32,25.0,-0.82911,0.00012,15.39014]
[1780333113376,34.28,71466.32,25.0,-0.82911,0.00012,15.39014]
[1780333113025,34.28,71463.35,25.0,-0.82948,0.00012,15.36841]
[1780333113562,34.28,71463.35,25.0,-0.82948,0.00012,15.36841]
[1780333113913,34.28,71463.35,25.0,-0.82948,0.00012,15.36841]
[1780333113971,34.28,71463.35,25.0,-0.82948,0.00012,15.36841]
[1780333113994,34.27,71474.79,25.0,-0.82808,0.00012,15.45129]
[1780333114970,34.27,71472.28,25.0,-0.82839,0.00012,15.43297]
[1780333116958,34.27,71472.17,25.0,-0.8284,0.00012,15.43199]
[1780333116984,34.27,71485.43,25.0,-0.82677,0.00012,15.52818]
[1780333117467,34.27,71485.43,25.0,-0.82677,0.00012,15.52818]
[1780333117549,34.27,71485.43,25.0,-0.82677,0.00012,15.52818]
[1780333117633,34.27,71485.43,25.0,-0.82677,0.00012,15.52818]
[1780333118012,34.27,71491.48,25.0,-0.82603,0.00012,15.57186]
[1780333118474,34.27,71491.48,25.0,-0.82603,0.00012,15.57186]
[1780333119002,34.27,71494.23,25.0,-0.8257,0.00012,15.59155]
[1780333120323,34.27,71494.23,25.0,-0.8257,0.00012,15.59155]
[1780333120377,34.27,71493.35,25.0,-0.82581,0.00012,15.58464]
[1780333121016,34.27,71491.39,25.0,-0.82606,0.00012,15.57043]
[1780333122149,34.27,71491.39,25.0,-0.82606,0.00012,15.57043]
[1780333122250,34.27,71488.35,25.0,-0.82644,0.00012,15.54815]
[1780333124037,34.27,71491.93,25.0,-0.826,0.00012,15.57369]
[1780333125044,34.27,71489.97,25.0,-0.82625,0.00012,15.55908]
[1780333126474,34.27,71489.68,25.0,-0.82629,0.00012,15.55659]
[1780333127058,34.27,71488.31,25.0,-0.82647,0.00012,15.54628]
[1780333129072,34.27,71481.15,25.0,-0.82736,0.00012,15.49395]
[1780333130079,34.27,71479.03,25.0,-0.82762,0.00012,15.47843]
[1780333131086,34.27,71480.43,25.0,-0.82745,0.00012,15.48849]
[1780333132093,34.27,71483.43,25.0,-0.82708,0.00012,15.51014]
[1780333134107,34.27,71484.81,25.0,-0.82692,0.00012,15.51987]
[1780333136121,34.26,71481.44,25.0,-0.82734,0.00012,15.49513]
[1780333137129,34.26,71479.28,25.0,-0.82761,0.00012,15.47934]
[1780333141355,34.26,71473.48,25.0,-0.82833,0.00012,15.43651]
[1780333141474,34.26,71473.48,25.0,-0.82833,0.00012,15.43651]
[1780333142182,34.26,71470.4,25.0,-0.82871,0.00012,15.41415]
[1780333142553,34.26,71470.4,25.0,-0.82871,0.00012,15.41415]
[1780333143433,34.26,71470.4,25.0,-0.82871,0.00012,15.41415]
[1780333143189,34.26,71469.09,25.0,-0.82887,0.00012,15.40446]
[1780333144413,34.26,71469.09,25.0,-0.82887,0.00012,15.40446]
[1780333144196,34.26,71470.54,25.0,-0.8287,0.00012,15.41483]
[1780333144466,34.26,71470.54,25.0,-0.8287,0.00012,15.41483]
[1780333145203,34.26,71468.93,25.0,-0.8289,0.00012,15.40301]
[1780333146210,34.26,71467.92,25.0,-0.82902,0.00012,15.39552]
[1780333147397,34.26,71467.92,25.0,-0.82902,0.00012,15.39552]
[1780333148224,34.26,71471.17,25.0,-0.82863,0.00012,15.41886]
[1780333148703,34.26,71471.17,25.0,-0.82863,0.00012,15.41886]
[1780333149231,34.26,71468.63,25.0,-0.82894,0.00012,15.4003]
[1780333149496,34.26,71468.63,25.0,-0.82894,0.00012,15.4003]
[1780333150238,34.26,71468.92,25.0,-0.82891,0.00012,15.40225]
[1780333151060,34.26,71468.92,25.0,-0.82891,0.00012,15.40225]
[1780333151246,34.26,71470.54,25.0,-0.82871,0.00012,15.41389]
[1780333151678,34.26,71470.54,25.0,-0.82871,0.00012,15.41389]
[1780333152253,34.26,71472.2,25.0,-0.82851,0.00012,15.42582]
[1780333154289,34.26,71473.73,25.0,-0.82833,0.00012,15.43664]
[1780333155282,34.26,71479.39,25.0,-0.82764,0.00012,15.47757]
[1780333156288,34.26,71483.23,25.0,-0.82716,0.00012,15.50544]
[1780333157295,34.26,71485.83,25.0,-0.82685,0.00012,15.52425]
[1780333158302,34.26,71488.5,25.0,-0.82652,0.00012,15.54353]
[1780333159309,34.26,71483.86,25.0,-0.82709,0.00012,15.50975]
[1780333160316,34.26,71475.66,25.0,-0.8281,0.00012,15.44994]
[1780333161101,34.26,71475.66,25.0,-0.8281,0.00012,15.44994]
[1780333161323,34.26,71464.46,25.0,-0.82948,0.00012,15.36837]
[1780333162219,34.26,71464.46,25.0,-0.82948,0.00012,15.36837]
[1780333162330,34.26,71457.76,25.0,-0.8303,0.00012,15.31954]
[1780333163337,34.26,71445.12,25.0,-0.83184,0.00012,15.22747]
[1780333164438,34.25,71442.3,25.0,-0.83218,0.00012,15.20669]
[1780333165750,34.25,71442.37,25.0,-0.83218,0.00012,15.20715]
[1780333166359,34.25,71442.52,25.0,-0.83216,0.00012,15.20818]
[1780333167366,34.25,71445.32,25.0,-0.83182,0.00012,15.22847]
[1780333168373,34.25,71447.91,25.0,-0.83151,0.00012,15.24721]
[1780333169380,34.25,71450.24,25.0,-0.83123,0.00012,15.26403]
[1780333169800,34.25,71450.24,25.0,-0.83123,0.00012,15.26403]
[1780333170387,34.25,71454.87,25.0,-0.83067,0.00012,15.29767]
[1780333171393,34.25,71458.95,25.0,-0.83021,0.00012,15.32307]
[1780333171594,34.25,71458.95,25.0,-0.83021,0.00012,15.32307]
[1780333172042,34.25,71458.95,25.0,-0.83021,0.00012,15.32307]
[1780333172359,34.25,71458.95,25.0,-0.83021,0.00012,15.32307]
[1780333172402,34.25,71461.17,25.0,-0.82994,0.00012,15.33898]
[1780333173409,34.25,71462.99,25.0,-0.82972,0.00012,15.35216]
[1780333175423,34.25,71468.17,25.0,-0.82909,0.00012,15.38967]
[1780333176430,34.25,71471.95,25.0,-0.82863,0.00012,15.41702]
[1780333177437,34.25,71474.69,25.0,-0.82829,0.00012,15.43678]
[1780333178444,34.25,71478.71,25.0,-0.8278,0.00012,15.46579]
[1780333179451,34.25,71481.42,25.0,-0.82747,0.00012,15.48526]
[1780333183487,34.25,71479.01,25.0,-0.82779,0.00012,15.46688]
[1780333184494,34.25,71480.21,25.0,-0.82764,0.00012,15.47539]
[1780333186507,34.25,71476.87,25.0,-0.82806,0.00012,15.45073]
[1780333187515,34.25,71471.99,25.0,-0.82866,0.00012,15.41512]
[1780333188522,34.25,71470.67,25.0,-0.82883,0.00012,15.4054]
[1780333189529,34.25,71469.02,25.0,-0.82903,0.00012,15.3933]
[1780333194564,34.24,71469.32,25.0,-0.829,0.00012,15.39498]
[1780333195571,34.24,71467.24,25.0,-0.82926,0.00012,15.37978]
[1780333199599,34.24,71466.13,25.0,-0.8294,0.00012,15.37141]
[1780333201614,34.24,71469.72,25.0,-0.82896,0.00012,15.39736]
[1780333202982,34.24,71469.72,25.0,-0.82896,0.00012,15.39736]
[1780333203397,34.24,71469.72,25.0,-0.82896,0.00012,15.39736]
[1780333203499,34.24,71470.96,25.0,-0.82881,0.00012,15.40615]
[1780333203627,34.24,71467.59,25.0,-0.82923,0.00012,15.38167]
[1780333204634,34.24,71465.97,25.0,-0.82943,0.00012,15.36983]
[1780333208531,34.24,71466.26,25.0,-0.82939,0.00012,15.37174]
[1780333208662,34.24,71446.79,25.0,-0.83176,0.00012,15.23019]
[1780333210132,34.24,71446.79,25.0,-0.83176,0.00012,15.23019]
[1780333210144,34.24,71446.79,25.0,-0.83176,0.00012,15.23019]
[1780333210197,34.24,71435.81,25.0,-0.83309,0.00012,15.15028]
[1780333211374,34.24,71432.46,25.0,-0.8335,0.00012,15.12593]
[1780333211690,34.24,71433.61,25.0,-0.83336,0.00012,15.13433]
[1780333212693,34.24,71438.46,25.0,-0.83277,0.00012,15.16962]
[1780333214191,34.24,71438.46,25.0,-0.83277,0.00012,15.16962]
[1780333214206,34.24,71440.0,25.0,-0.83259,0.00012,15.18079]
[1780333215714,34.24,71433.07,25.0,-0.83342,0.00012,15.13033]
[1780333216721,34.24,71425.27,25.0,-0.83436,0.00012,15.07344]
[1780333218735,34.24,71424.64,25.0,-0.83444,0.00012,15.06867]
[1780333220250,34.24,71424.64,25.0,-0.83444,0.00012,15.06867]
[1780333220265,34.24,71426.56,25.0,-0.83421,0.00012,15.08264]
[1780333223771,34.24,71419.45,25.0,-0.83507,0.00012,15.03078]
[1780333225427,34.24,71416.21,25.0,-0.83545,0.00012,15.00716]
[1780333225785,34.24,71407.79,25.0,-0.83646,0.00012,14.94589]
[1780333227296,34.24,71398.19,25.0,-0.8376,0.00012,14.87612]
[1780333227799,34.24,71395.41,25.0,-0.83793,0.00012,14.85604]
[1780333230257,34.24,71395.96,25.0,-0.83786,0.00012,14.86021]
[1780333230303,34.24,71398.0,25.0,-0.83761,0.00012,14.87522]
[1780333230820,34.24,71400.3,25.0,-0.83734,0.00012,14.89188]
[1780333232208,34.24,71400.3,25.0,-0.83734,0.00012,14.89188]
[1780333232834,34.24,71405.22,25.0,-0.83679,0.00012,14.92354]
[1780333233841,34.24,71402.18,25.0,-0.83716,0.00012,14.90129]
[1780333236210,34.24,71402.48,25.0,-0.83712,0.00012,14.90337]
[1780333236311,34.24,71405.96,25.0,-0.83671,0.00012,14.92857]
[1780333239886,34.24,71414.56,25.0,-0.8357,0.00012,14.99056]
[1780333240894,34.24,71418.36,25.0,-0.83524,0.00012,15.01818]
[1780333242907,34.24,71415.81,25.0,-0.83555,0.00012,14.99955]
[1780333244922,34.24,71421.64,25.0,-0.83485,0.00012,15.04189]
[1780333247943,34.24,71424.62,25.0,-0.8345,0.00012,15.06328]
[1780333251970,34.24,71428.47,25.0,-0.83405,0.00012,15.0908]
[1780333252978,34.24,71432.6,25.0,-0.83355,0.00012,15.12068]
[1780333253985,34.24,71431.14,25.0,-0.83373,0.00012,15.10986]
[1780333254992,34.24,71429.99,25.0,-0.83387,0.00012,15.10142]
[1780333255999,34.24,71432.09,25.0,-0.83362,0.00012,15.11662]
[1780333257006,34.24,71432.65,25.0,-0.83355,0.00012,15.12066]
[1780333258013,34.24,71431.02,25.0,-0.83375,0.00012,15.10876]
[1780333259020,34.24,71431.31,25.0,-0.83371,0.00012,15.11084]
[1780333260027,34.24,71430.58,25.0,-0.8338,0.00012,15.1055]
[1780333261034,34.24,71430.75,25.0,-0.83378,0.00012,15.1067]
[1780333262041,34.24,71434.57,25.0,-0.83332,0.00012,15.13445]
[1780333263048,34.23,71437.77,25.0,-0.83294,0.00012,15.15766]
[1780333264055,34.23,71430.67,25.0,-0.8338,0.00012,15.10593]
[1780333265062,34.23,71423.02,25.0,-0.83471,0.00012,15.05026]
[1780333266069,34.23,71416.78,25.0,-0.83546,0.00012,15.00476]
[1780333267076,34.23,71413.64,25.0,-0.83584,0.00012,14.98187]
[1780333269090,34.23,71408.69,25.0,-0.83643,0.00012,14.94584]
[1780333272112,34.23,71401.78,25.0,-0.83725,0.00012,14.89567]
[1780333273118,34.23,71392.04,25.0,-0.83841,0.00012,14.8247]
[1780333274125,34.23,71387.2,25.0,-0.83897,0.00012,14.78968]
[1780333274782,34.23,71387.2,25.0,-0.83897,0.00012,14.78968]
[1780333277153,34.24,71381.45,25.0,-0.83964,0.00012,14.74853]
[1780333279167,34.24,71377.73,25.0,-0.84008,0.00012,14.72124]
[1780333283074,34.24,71377.53,25.0,-0.84011,0.00012,14.71952]
[1780333283195,34.23,71383.5,25.0,-0.83941,0.00012,14.76285]
[1780333284202,34.23,71391.55,25.0,-0.83846,0.00012,14.8214]
[1780333285209,34.23,71392.62,25.0,-0.83833,0.00012,14.8291]
[1780333290244,34.23,71392.87,25.0,-0.83831,0.00012,14.83044]
[1780333291400,34.23,71392.87,25.0,-0.83831,0.00012,14.83044]
[1780333291501,34.23,71390.15,25.0,-0.83867,0.00012,14.80663]
[1780333292477,34.23,71390.15,25.0,-0.83867,0.00012,14.80663]
[1780333292526,34.23,71385.19,25.0,-0.83925,0.00012,14.77045]
[1780333293392,34.23,71385.19,25.0,-0.83925,0.00012,14.77045]
[1780333293393,34.23,71381.41,25.0,-0.8397,0.00012,14.74295]
[1780333294232,34.23,71381.41,25.0,-0.8397,0.00012,14.74295]
[1780333296286,34.23,71386.37,25.0,-0.83912,0.00012,14.77888]
[1780333297293,34.23,71391.56,25.0,-0.83851,0.00012,14.8166]
[1780333302328,34.23,71388.47,25.0,-0.83888,0.00012,14.79366]
[1780333307363,34.23,71388.4,25.0,-0.83889,0.00012,14.79285]
[1780333308370,34.23,71392.52,25.0,-0.83841,0.00012,14.82276]
[1780333309377,34.23,71399.14,25.0,-0.83762,0.00012,14.87087]
[1780333310384,34.23,71404.03,25.0,-0.83704,0.00012,14.90635]
[1780333311391,34.23,71411.19,25.0,-0.83619,0.00012,14.95831]
[1780333312398,34.23,71421.06,25.0,-0.83502,0.00012,15.03014]
[1780333314412,34.23,71412.76,25.0,-0.83601,0.00012,14.96959]
[1780333315419,34.23,71410.0,25.0,-0.83634,0.00012,14.94938]
[1780333316426,34.23,71415.58,25.0,-0.83568,0.00012,14.98993]
[1780333317433,34.23,71420.72,25.0,-0.83506,0.00012,15.02731]
[1780333319446,34.23,71414.73,25.0,-0.83579,0.00012,14.98311]
[1780333321461,34.23,71411.82,25.0,-0.83615,0.00012,14.96132]
[1780333325489,34.22,71416.84,25.0,-0.83556,0.00012,14.99682]
[1780333329520,34.22,71423.25,25.0,-0.8348,0.00012,15.04307]
[1780333330535,34.22,71429.72,25.0,-0.83403,0.00012,15.08983]
[1780333331538,34.22,71438.45,25.0,-0.83298,0.00012,15.15322]
[1780333332547,34.22,71441.55,25.0,-0.83262,0.00012,15.17532]
[1780333333634,34.22,71440.89,25.0,-0.8327,0.00012,15.17022]
[1780333334569,34.22,71439.35,25.0,-0.83289,0.00012,15.15873]
[1780333335576,34.22,71437.58,25.0,-0.83311,0.00012,15.14558]
[1780333336583,34.22,71435.26,25.0,-0.83339,0.00012,15.12845]
[1780333337590,34.22,71435.83,25.0,-0.83333,0.00012,15.13237]
[1780333338596,34.22,71438.39,25.0,-0.83302,0.00012,15.15077]
[1780333339610,34.22,71443.33,25.0,-0.83243,0.00012,15.18664]
[1780333340617,34.22,71456.06,25.0,-0.83089,0.00012,15.27913]
[1780333341624,34.22,71458.48,25.0,-0.8306,0.00012,15.2965]
[1780333341693,34.22,71458.48,25.0,-0.8306,0.00012,15.2965]
[1780333342631,34.22,71459.74,25.0,-0.83045,0.00012,15.30541]
[1780333344059,34.22,71460.45,25.0,-0.83036,0.00012,15.31032]
[1780333346659,34.21,71458.57,25.0,-0.83061,0.00012,15.29583]
[1780333347666,34.21,71457.67,25.0,-0.83072,0.00012,15.28903]
[1780333348673,34.21,71452.97,25.0,-0.8313,0.00012,15.25459]
[1780333349679,34.21,71450.88,25.0,-0.83155,0.00012,15.23919]
[1780333350691,34.21,71446.62,25.0,-0.83207,0.00012,15.20802]
[1780333351694,34.21,71441.95,25.0,-0.83268,0.00012,15.16993]
[1780333352701,34.21,71440.67,25.0,-0.83283,0.00012,15.1604]
[1780333354716,34.21,71446.57,25.0,-0.83213,0.00012,15.20287]
[1780333355723,34.21,71448.65,25.0,-0.83188,0.00012,15.21774]
[1780333359751,34.21,71449.62,25.0,-0.83178,0.00012,15.22364]
[1780333360758,34.21,71447.57,25.0,-0.83204,0.00012,15.20843]
[1780333363144,34.2,71447.58,25.0,-0.83204,0.00012,15.20822]
[1780333363174,34.2,71449.61,25.0,-0.8318,0.00012,15.22282]
[1780333364071,34.2,71449.61,25.0,-0.8318,0.00012,15.22282]
[1780333364120,34.2,71452.25,25.0,-0.83148,0.00012,15.24183]
[1780333365063,34.2,71452.25,25.0,-0.83148,0.00012,15.24183]
[1780333365165,34.2,71455.17,25.0,-0.83113,0.00012,15.26286]
[1780333365793,34.2,71459.82,25.0,-0.83057,0.00012,15.29644]
[1780333367202,34.2,71459.82,25.0,-0.83057,0.00012,15.29644]
[1780333367359,34.2,71461.82,25.0,-0.83033,0.00012,15.3107]
[1780333367896,34.2,71461.82,25.0,-0.83033,0.00012,15.3107]
[1780333368839,34.2,71461.68,25.0,-0.83035,0.00012,15.30937]
[1780333369664,34.2,71461.68,25.0,-0.83035,0.00012,15.30937]
[1780333368874,34.2,71463.18,25.0,-0.83017,0.00012,15.31997]
[1780333370367,34.2,71463.18,25.0,-0.83017,0.00012,15.31997]
[1780333370445,34.2,71464.03,25.0,-0.83007,0.00012,15.32583]
[1780333370828,34.2,71466.6,25.0,-0.82977,0.00012,15.34419]
[1780333373849,34.2,71465.3,25.0,-0.82994,0.00012,15.33368]
[1780333375380,34.2,71465.3,25.0,-0.82994,0.00012,15.33368]
[1780333377877,34.19,71467.35,25.0,-0.82972,0.00012,15.3472]
[1780333378885,34.19,71469.87,25.0,-0.82941,0.00012,15.36517]
[1780333379890,34.19,71471.11,25.0,-0.82927,0.00012,15.37384]
[1780333381905,34.19,71476.38,25.0,-0.82863,0.00012,15.41161]
[1780333382918,34.19,71480.85,25.0,-0.82809,0.00012,15.44387]
[1780333383920,34.19,71487.4,25.0,-0.82729,0.00012,15.49122]
[1780333388955,34.18,71483.67,25.0,-0.82777,0.00012,15.46249]
[1780333390969,34.18,71485.74,25.0,-0.82753,0.00012,15.47701]
[1780333392983,34.18,71486.9,25.0,-0.82739,0.00012,15.48488]
[1780333393990,34.18,71483.77,25.0,-0.82779,0.00012,15.46182]
[1780333394997,34.18,71481.07,25.0,-0.82812,0.00012,15.44192]
[1780333396010,34.18,71478.83,25.0,-0.8284,0.00012,15.42538]
[1780333399025,34.18,71477.68,25.0,-0.82855,0.00012,15.41638]
[1780333400032,34.18,71479.11,25.0,-0.82838,0.00012,15.42658]
[1780333401039,34.18,71478.05,25.0,-0.82852,0.00012,15.41865]
[1780333402046,34.18,71479.36,25.0,-0.82836,0.00012,15.42797]
[1780333403055,34.18,71482.42,25.0,-0.82799,0.00012,15.45001]
[1780333405069,34.18,71483.84,25.0,-0.82782,0.00012,15.45985]
[1780333406076,34.17,71486.34,25.0,-0.82752,0.00012,15.47777]
[1780333408090,34.17,71484.01,25.0,-0.82781,0.00012,15.46025]
[1780333411131,34.17,71473.91,25.0,-0.8291,0.00012,15.38207]
[1780333412349,34.17,71473.91,25.0,-0.8291,0.00012,15.38207]
[1780333412401,34.17,71458.61,25.0,-0.83097,0.00012,15.27052]
[1780333413569,34.17,71458.61,25.0,-0.83097,0.00012,15.27052]
[1780333413632,34.17,71455.65,25.0,-0.83133,0.00012,15.24895]
[1780333414594,34.17,71455.65,25.0,-0.83133,0.00012,15.24895]
[1780333415150,34.17,71457.07,25.0,-0.83116,0.00012,15.25933]
[1780333415950,34.17,71457.07,25.0,-0.83116,0.00012,15.25933]
[1780333416293,34.17,71457.07,25.0,-0.83116,0.00012,15.25933]
[1780333416394,34.17,71459.94,25.0,-0.83081,0.00012,15.28023]
[1780333417169,34.17,71457.31,25.0,-0.83113,0.00012,15.26105]
[1780333418176,34.17,71454.1,25.0,-0.83152,0.00012,15.23768]
[1780333419183,34.17,71448.29,25.0,-0.83223,0.00012,15.1952]
[1780333420204,34.17,71448.92,25.0,-0.83216,0.00012,15.19969]
[1780333422218,34.17,71446.19,25.0,-0.83249,0.00012,15.17944]
[1780333424232,34.17,71445.63,25.0,-0.83257,0.00012,15.17492]
[1780333425239,34.17,71446.21,25.0,-0.8325,0.00012,15.17893]
[1780333428260,34.17,71445.18,25.0,-0.83264,0.00012,15.17076]
[1780333430274,34.17,71438.29,25.0,-0.83348,0.00012,15.12004]
[1780333431280,34.17,71433.18,25.0,-0.8341,0.00012,15.08262]
[1780333432288,34.16,71432.17,25.0,-0.83422,0.00012,15.0751]
[1780333433295,34.16,71432.43,25.0,-0.8342,0.00012,15.07684]
[1780333434302,34.16,71431.9,25.0,-0.83426,0.00012,15.07282]
[1780333435309,34.16,71435.85,25.0,-0.83379,0.00012,15.10146]
[1780333436316,34.16,71438.81,25.0,-0.83343,0.00012,15.12285]
[1780333437323,34.16,71439.94,25.0,-0.8333,0.00012,15.13087]
[1780333438330,34.16,71442.5,25.0,-0.833,0.00012,15.14931]
[1780333439337,34.16,71450.13,25.0,-0.83208,0.00012,15.20469]
[1780333440344,34.16,71456.0,25.0,-0.83136,0.00012,15.24729]
[1780333441351,34.16,71450.34,25.0,-0.83206,0.00012,15.20584]
[1780333442358,34.16,71446.54,25.0,-0.83252,0.00012,15.178]
[1780333443365,34.16,71450.14,25.0,-0.83209,0.00012,15.2041]
[1780333444372,34.16,71454.66,25.0,-0.83154,0.00012,15.23688]
[1780333445220,34.16,71454.66,25.0,-0.83154,0.00012,15.23688]
[1780333445378,34.16,71458.44,25.0,-0.83108,0.00012,15.26421]
[1780333446723,34.16,71458.44,25.0,-0.83108,0.00012,15.26421]
[1780333446386,34.16,71459.26,25.0,-0.83099,0.00012,15.26995]
[1780333447393,34.16,71459.4,25.0,-0.83097,0.00012,15.27073]
[1780333448400,34.16,71462.9,25.0,-0.83055,0.00012,15.29599]
[1780333449054,34.16,71462.9,25.0,-0.83055,0.00012,15.29599]
[1780333449677,34.16,71462.9,25.0,-0.83055,0.00012,15.29599]
[1780333449710,34.16,71468.72,25.0,-0.82984,0.00012,15.33811]
[1780333450414,34.16,71476.44,25.0,-0.8289,0.00012,15.39433]
[1780333451421,34.16,71481.63,25.0,-0.82826,0.00012,15.43195]
[1780333452428,34.16,71485.06,25.0,-0.82784,0.00012,15.45671]
[1780333453434,34.16,71486.43,25.0,-0.82768,0.00012,15.46644]
[1780333455293,34.15,71487.12,25.0,-0.8276,0.00012,15.47121]
[1780333455708,34.15,71487.12,25.0,-0.8276,0.00012,15.47121]
[1780333455737,34.15,71491.51,25.0,-0.82706,0.00012,15.5028]
[1780333456456,34.15,71489.06,25.0,-0.82737,0.00012,15.48497]
[1780333457463,34.15,71486.49,25.0,-0.82768,0.00012,15.46617]
[1780333458470,34.15,71483.3,25.0,-0.82808,0.00012,15.44289]
[1780333459477,34.15,71480.62,25.0,-0.82841,0.00012,15.42317]
[1780333460484,34.15,71492.76,25.0,-0.82692,0.00012,15.51135]
[1780333461491,34.15,71498.08,25.0,-0.82626,0.00012,15.54993]
[1780333462498,34.15,71503.97,25.0,-0.82553,0.00012,15.59261]
[1780333463505,34.15,71505.58,25.0,-0.82534,0.00012,15.60415]
[1780333464169,34.15,71505.58,25.0,-0.82534,0.00012,15.60415]
[1780333464512,34.15,71506.99,25.0,-0.82516,0.00012,15.61417]
[1780333465519,34.15,71506.09,25.0,-0.82528,0.00012,15.60738]
[1780333466529,34.15,71502.16,25.0,-0.82577,0.00012,15.57852]
[1780333467535,34.15,71505.92,25.0,-0.82531,0.00012,15.60561]
[1780333468349,34.15,71505.92,25.0,-0.82531,0.00012,15.60561]
[1780333468778,34.15,71505.92,25.0,-0.82531,0.00012,15.60561]
[1780333468799,34.15,71511.13,25.0,-0.82467,0.00012,15.64308]
[1780333469550,34.15,71513.18,25.0,-0.82441,0.00012,15.65799]
[1780333472020,34.15,71513.96,25.0,-0.82436,0.00012,15.65921]
[1780333472571,34.15,71511.56,25.0,-0.82466,0.00012,15.64149]
[1780333473578,34.15,71509.65,25.0,-0.82491,0.00012,15.62733]
[1780333474585,34.14,71513.6,25.0,-0.82442,0.00012,15.65581]
[1780333477974,34.14,71514.06,25.0,-0.82437,0.00012,15.65872]
[1780333478614,34.14,71512.74,25.0,-0.82453,0.00012,15.64901]
[1780333480627,34.14,71515.05,25.0,-0.82425,0.00012,15.6656]
[1780333481635,34.14,71513.12,25.0,-0.82449,0.00012,15.65146]
[1780333482642,34.14,71516.3,25.0,-0.8241,0.00012,15.67447]
[1780333484656,34.14,71517.72,25.0,-0.82392,0.00013,15.68456]
[1780333487371,34.14,71517.14,25.0,-0.824,0.00013,15.68006]
[1780333487690,34.14,71513.31,25.0,-0.82448,0.00012,15.65205]
[1780333488698,34.14,71508.84,25.0,-0.82504,0.00012,15.61936]
[1780333489706,34.14,71507.1,25.0,-0.82526,0.00012,15.60647]
[1780333490815,34.14,71507.1,25.0,-0.82526,0.00012,15.60647]
[1780333490817,34.14,71504.19,25.0,-0.82563,0.00012,15.58522]
[1780333491389,34.14,71504.19,25.0,-0.82563,0.00012,15.58522]
[1780333491723,34.14,71504.19,25.0,-0.82563,0.00012,15.58522]
[1780333491825,34.14,71501.41,25.0,-0.82597,0.00012,15.56494]
[1780333492770,34.14,71501.41,25.0,-0.82597,0.00012,15.56494]
[1780333492806,34.14,71500.1,25.0,-0.82614,0.00012,15.55538]
[1780333493733,34.14,71498.17,25.0,-0.82638,0.00012,15.54116]
[1780333498768,34.14,71496.27,25.0,-0.82663,0.00012,15.52654]
[1780333503803,34.14,71495.48,25.0,-0.82673,0.00012,15.52041]
[1780333504812,34.14,71489.44,25.0,-0.82748,0.00012,15.47646]
[1780333505817,34.14,71488.36,25.0,-0.82761,0.00012,15.46867]
[1780333510853,34.14,71488.09,25.0,-0.82764,0.00012,15.46725]
[1780333513016,34.14,71475.93,25.0,-0.82913,0.00012,15.37879]
[1780333513875,34.14,71466.72,25.0,-0.83026,0.00012,15.31161]
[1780333515094,34.14,71466.41,25.0,-0.8303,0.00012,15.30922]
[1780333516759,34.14,71470.18,25.0,-0.82984,0.00012,15.33662]
[1780333517761,34.14,71476.15,25.0,-0.82911,0.00012,15.38004]
[1780333517910,34.14,71478.13,25.0,-0.82887,0.00012,15.39433]
[1780333521936,34.14,71479.45,25.0,-0.82872,0.00012,15.40338]
[1780333523951,34.13,71478.43,25.0,-0.82885,0.00012,15.39565]
[1780333525965,34.13,71479.71,25.0,-0.82869,0.00012,15.40502]
[1780333526973,34.14,71476.76,25.0,-0.82905,0.00012,15.38354]
[1780333528987,34.14,71473.85,25.0,-0.82941,0.00012,15.36243]
[1780333529994,34.14,71471.37,25.0,-0.82971,0.00012,15.34443]
[1780333532015,34.14,71473.02,25.0,-0.82954,0.00012,15.35272]
[1780333533015,34.14,71476.56,25.0,-0.8291,0.00012,15.3786]
[1780333534021,34.14,71486.31,25.0,-0.8279,0.00012,15.44967]
[1780333535029,34.14,71492.16,25.0,-0.82718,0.00012,15.49223]
[1780333536867,34.14,71492.16,25.0,-0.82718,0.00012,15.49223]
[1780333537043,34.14,71498.7,25.0,-0.82637,0.00012,15.53975]
[1780333538049,34.14,71502.9,25.0,-0.82585,0.00012,15.57036]
[1780333539057,34.14,71504.97,25.0,-0.82559,0.00012,15.58542]
[1780333544092,34.14,71502.95,25.0,-0.82585,0.00012,15.57043]
[1780333548121,34.13,71506.52,25.0,-0.82541,0.00012,15.59597]
[1780333550135,34.13,71508.81,25.0,-0.82513,0.00012,15.61253]
[1780333555170,34.13,71506.49,25.0,-0.82542,0.00012,15.59528]
[1780333556177,34.13,71504.66,25.0,-0.82565,0.00012,15.5819]
[1780333561212,34.13,71506.21,25.0,-0.82546,0.00012,15.59297]
[1780333564233,34.13,71507.69,25.0,-0.82528,0.00012,15.60352]
[1780333569269,34.13,71508.2,25.0,-0.82523,0.00012,15.60676]
[1780333570276,34.13,71505.28,25.0,-0.82559,0.00012,15.58541]
[1780333572564,34.13,71503.88,25.0,-0.82577,0.00012,15.57508]
[1780333578332,34.13,71505.72,25.0,-0.82555,0.00012,15.5881]
[1780333583367,34.13,71507.43,25.0,-0.82534,0.00012,15.60008]
[1780333587251,34.13,71508.53,25.0,-0.82521,0.00012,15.60776]
[1780333587396,34.13,71510.97,25.0,-0.82491,0.00012,15.6254]
[1780333588402,34.13,71509.54,25.0,-0.82509,0.00012,15.61485]
[1780333590416,34.13,71508.03,25.0,-0.82528,0.00012,15.60363]
[1780333591423,34.13,71506.58,25.0,-0.8255,0.00012,15.58904]
[1780333596458,34.13,71504.08,25.0,-0.82581,0.00012,15.57051]
[1780333597465,34.12,71505.41,25.0,-0.82565,0.00012,15.58016]
[1780333598472,34.12,71509.05,25.0,-0.8252,0.00012,15.60661]
[1780333599479,34.12,71510.68,25.0,-0.82499,0.00012,15.61839]
[1780333600486,34.12,71512.22,25.0,-0.8248,0.00012,15.62951]
[1780333601493,34.12,71516.64,25.0,-0.82425,0.00013,15.66157]
[1780333603507,34.12,71518.11,25.0,-0.82408,0.00013,15.67195]
[1780333604513,34.12,71516.27,25.0,-0.82431,0.00012,15.6584]
[1780333608543,34.12,71512.44,25.0,-0.8248,0.00012,15.62993]
[1780333609549,34.12,71509.77,25.0,-0.82513,0.00012,15.61038]
[1780333611563,34.12,71506.16,25.0,-0.82558,0.00012,15.58395]
[1780333612570,34.12,71504.87,25.0,-0.82575,0.00012,15.57452]
[1780333616598,34.12,71503.47,25.0,-0.82592,0.00012,15.56423]
[1780333618612,34.12,71498.9,25.0,-0.82649,0.00012,15.53093]
[1780333619397,34.12,71498.9,25.0,-0.82649,0.00012,15.53093]
[1780333619619,34.12,71491.2,25.0,-0.82745,0.00012,15.47469]
[1780333620626,34.12,71488.6,25.0,-0.82777,0.00012,15.45557]
[1780333623838,34.12,71486.43,25.0,-0.82805,0.00012,15.4393]
[1780333624655,34.12,71483.69,25.0,-0.82839,0.00012,15.4192]
[1780333625662,34.12,71482.4,25.0,-0.82855,0.00012,15.4097]
[1780333627676,34.12,71484.78,25.0,-0.82825,0.00012,15.42702]
[1780333628683,34.12,71490.5,25.0,-0.82755,0.00012,15.46867]
[1780333632711,34.12,71491.92,25.0,-0.82738,0.00012,15.47867]
[1780333637746,34.12,71490.37,25.0,-0.82758,0.00012,15.46677]
[1780333638753,34.12,71486.3,25.0,-0.82809,0.00012,15.43698]
[1780333642781,34.11,71487.63,25.0,-0.82793,0.00012,15.44635]
[1780333644795,34.11,71490.95,25.0,-0.82752,0.00012,15.4704]
[1780333649831,34.11,71489.5,25.0,-0.82771,0.00012,15.45928]
[1780333654866,34.11,71489.77,25.0,-0.82772,0.00012,15.45673]
[1780333659901,34.11,71490.38,25.0,-0.82765,0.00012,15.4606]
[1780333662924,34.11,71491.86,25.0,-0.82748,0.00012,15.47104]
[1780333666952,34.11,71493.8,25.0,-0.82725,0.00012,15.48465]
[1780333668966,34.11,71495.67,25.0,-0.82702,0.00012,15.49802]
[1780333670324,34.11,71496.63,25.0,-0.8269,0.00012,15.50489]
[1780333670980,34.11,71500.04,25.0,-0.82648,0.00012,15.52941]
[1780333671988,34.11,71503.35,25.0,-0.82608,0.00012,15.55333]
[1780333674991,34.1,71504.5,25.0,-0.82594,0.00012,15.56123]
[1780333675010,34.1,71503.0,25.0,-0.82613,0.00012,15.55005]
[1780333676018,34.1,71499.87,25.0,-0.82653,0.00012,15.527]
[1780333677025,34.1,71497.33,25.0,-0.82684,0.00012,15.50829]
[1780333682061,34.1,71495.93,25.0,-0.82703,0.00012,15.49723]
[1780333683068,34.1,71494.48,25.0,-0.82722,0.00012,15.48649]
[1780333685082,34.1,71490.69,25.0,-0.82769,0.00012,15.45856]
[1780333686089,34.1,71486.92,25.0,-0.82816,0.00012,15.43081]
[1780333691124,34.1,71487.11,25.0,-0.82816,0.00012,15.43103]
[1780333692286,34.1,71491.2,25.0,-0.82766,0.00012,15.46061]
[1780333693140,34.1,71495.86,25.0,-0.82708,0.00012,15.49432]
[1780333695154,34.09,71494.61,25.0,-0.82725,0.00012,15.48458]
[1780333697167,34.09,71493.28,25.0,-0.82742,0.00012,15.47428]
[1780333699182,34.09,71491.99,25.0,-0.82759,0.00012,15.46432]
[1780333700189,34.09,71489.55,25.0,-0.8279,0.00012,15.44625]
[1780333703212,34.09,71487.79,25.0,-0.82813,0.00012,15.43269]
[1780333704220,34.09,71483.14,25.0,-0.82871,0.00012,15.39854]
[1780333705226,34.09,71477.38,25.0,-0.82942,0.00012,15.35652]
[1780333706233,34.09,71474.71,25.0,-0.82975,0.00012,15.33672]
[1780333708247,34.09,71477.55,25.0,-0.8294,0.00012,15.35724]
[1780333709253,34.09,71479.37,25.0,-0.82918,0.00012,15.3704]
[1780333713282,34.09,71475.83,25.0,-0.82966,0.00012,15.34012]
[1780333714289,34.09,71474.8,25.0,-0.82979,0.00012,15.33252]
[1780333716306,34.08,71472.85,25.0,-0.83003,0.00012,15.31815]
[1780333717313,34.08,71469.39,25.0,-0.83045,0.00012,15.29285]
[1780333718320,34.08,71466.39,25.0,-0.83082,0.00012,15.27094]
[1780333720335,34.08,71471.96,25.0,-0.83014,0.00012,15.31162]
[1780333721343,34.08,71474.25,25.0,-0.82986,0.00012,15.32829]
[1780333723357,34.08,71476.93,25.0,-0.82954,0.00012,15.34752]
[1780333724364,34.08,71483.97,25.0,-0.82867,0.00012,15.39881]
[1780333725371,34.08,71489.43,25.0,-0.828,0.00012,15.43849]
[1780333730406,34.08,71484.12,25.0,-0.82867,0.00012,15.39874]
[1780333731412,34.08,71481.34,25.0,-0.82902,0.00012,15.37831]
[1780333732421,34.08,71476.46,25.0,-0.82962,0.00012,15.34258]
[1780333733427,34.08,71475.3,25.0,-0.82976,0.00012,15.33404]
[1780333734438,34.08,71474.3,25.0,-0.82989,0.00012,15.32668]
[1780333735445,34.08,71476.86,25.0,-0.82957,0.00012,15.34532]
[1780333736453,34.08,71481.56,25.0,-0.829,0.00012,15.37955]
[1780333737460,34.08,71485.95,25.0,-0.82846,0.00012,15.41147]
[1780333739474,34.08,71487.6,25.0,-0.82826,0.00012,15.42319]
[1780333740481,34.08,71490.2,25.0,-0.82794,0.00012,15.44199]
[1780333743502,34.08,71488.24,25.0,-0.82819,0.00012,15.42712]
[1780333745516,34.08,71489.4,25.0,-0.82806,0.00012,15.43523]
[1780333750552,34.07,71489.15,25.0,-0.8281,0.00012,15.43254]
[1780333751558,34.07,71494.07,25.0,-0.8275,0.00012,15.46837]
[1780333752565,34.07,71496.28,25.0,-0.82722,0.00012,15.48436]
[1780333756593,34.07,71494.49,25.0,-0.82746,0.00012,15.47066]
[1780333757600,34.07,71491.46,25.0,-0.82783,0.00012,15.44842]
[1780333759614,34.07,71490.26,25.0,-0.82799,0.00012,15.43947]
[1780333764648,34.07,71489.78,25.0,-0.82805,0.00012,15.43558]
[1780333769684,34.07,71489.01,25.0,-0.82815,0.00012,15.42962]
[1780333774720,34.07,71489.03,25.0,-0.8282,0.00012,15.42505]
[1780333776733,34.07,71480.78,25.0,-0.82922,0.00012,15.36452]
[1780333777740,34.07,71478.81,25.0,-0.82946,0.00012,15.35006]
[1780333779754,34.07,71477.74,25.0,-0.8296,0.00012,15.34212]
[1780333780761,34.07,71476.02,25.0,-0.82981,0.00012,15.32951]
[1780333782775,34.07,71475.04,25.0,-0.82993,0.00012,15.32227]
[1780333784789,34.07,71470.83,25.0,-0.83045,0.00012,15.29146]
[1780333785796,34.07,71467.08,25.0,-0.83091,0.00012,15.26408]
[1780333786803,34.07,71465.54,25.0,-0.83109,0.00012,15.25287]
[1780333787810,34.07,71469.71,25.0,-0.83058,0.00012,15.28338]
[1780333788817,34.07,71472.71,25.0,-0.83022,0.00012,15.30531]
[1780333793856,34.07,71472.74,25.0,-0.83021,0.00012,15.30546]
[1780333798892,34.07,71472.66,25.0,-0.83023,0.00012,15.30475]
[1780333803928,34.07,71473.83,25.0,-0.83008,0.00012,15.3132]
[1780333806950,34.07,71475.03,25.0,-0.82994,0.00012,15.32189]
[1780333807958,34.07,71479.42,25.0,-0.8294,0.00012,15.35392]
[1780333808965,34.07,71480.96,25.0,-0.82921,0.00012,15.36522]
[1780333814006,34.07,71481.09,25.0,-0.82919,0.00012,15.3662]
[1780333816020,34.07,71483.98,25.0,-0.82884,0.00012,15.38732]
[1780333817027,34.07,71490.22,25.0,-0.82806,0.00012,15.43287]
[1780333817492,34.07,71490.22,25.0,-0.82806,0.00012,15.43287]
[1780333818034,34.07,71499.4,25.0,-0.82693,0.00012,15.49989]
[1780333819041,34.07,71505.82,25.0,-0.82613,0.00012,15.54669]
[1780333820048,34.07,71506.2,25.0,-0.82609,0.00012,15.54935]
[1780333824076,34.06,71509.02,25.0,-0.82575,0.00012,15.56923]
[1780333828103,34.06,71510.31,25.0,-0.82558,0.00012,15.57865]
[1780333829110,34.06,71513.25,25.0,-0.82522,0.00012,15.60009]
[1780333831124,34.06,71515.42,25.0,-0.82498,0.00012,15.61191]
[1780333832132,34.06,71517.67,25.0,-0.8247,0.00013,15.62826]
[1780333835154,34.06,71516.12,25.0,-0.8249,0.00013,15.61673]
[1780333836161,34.06,71514.16,25.0,-0.82515,0.00012,15.60227]
[1780333839182,34.06,71510.93,25.0,-0.82555,0.00012,15.57856]
[1780333843210,34.06,71502.39,25.0,-0.82662,0.00012,15.51617]
[1780333845224,34.06,71501.44,25.0,-0.82673,0.00012,15.50936]
[1780333851266,34.06,71501.43,25.0,-0.82673,0.00012,15.50966]
[1780333856301,34.06,71501.07,25.0,-0.82677,0.00012,15.50735]
[1780333857308,34.06,71499.48,25.0,-0.82696,0.00012,15.49581]
[1780333859313,34.06,71499.14,25.0,-0.827,0.00012,15.49341]
[1780333860329,34.06,71496.65,25.0,-0.82731,0.00012,15.4754]
[1780333861336,34.06,71495.0,25.0,-0.82751,0.00012,15.46347]
[1780333862342,34.06,71493.51,25.0,-0.82769,0.00012,15.45272]
[1780333864357,34.07,71499.46,25.0,-0.82695,0.00012,15.49639]
[1780333865949,34.07,71499.46,25.0,-0.82695,0.00012,15.49639]
[1780333865981,34.07,71501.96,25.0,-0.82664,0.00012,15.5147]
[1780333867052,34.07,71501.96,25.0,-0.82664,0.00012,15.5147]
[1780333870027,34.07,71501.09,25.0,-0.82675,0.00012,15.50849]
[1780333875434,34.07,71502.12,25.0,-0.82661,0.00012,15.51634]
[1780333878455,34.07,71503.41,25.0,-0.82645,0.00012,15.52585]
[1780333883490,34.07,71503.93,25.0,-0.82639,0.00012,15.52936]
[1780333884589,34.07,71503.93,25.0,-0.82639,0.00012,15.52936]
[1780333885504,34.07,71502.73,25.0,-0.82655,0.00012,15.52024]
[1780333886511,34.07,71499.97,25.0,-0.82689,0.00012,15.49994]
[1780333889532,34.06,71498.65,25.0,-0.82706,0.00012,15.48989]
[1780333890545,34.06,71497.16,25.0,-0.82725,0.00012,15.4789]
[1780333891838,34.06,71497.16,25.0,-0.82725,0.00012,15.4789]
[1780333892559,34.06,71500.01,25.0,-0.82693,0.00012,15.49553]
[1780333893566,34.06,71502.96,25.0,-0.82657,0.00012,15.51692]
[1780333894286,34.06,71502.96,25.0,-0.82657,0.00012,15.51692]
[1780333894573,34.06,71504.8,25.0,-0.82634,0.00012,15.53018]
[1780333895546,34.06,71504.8,25.0,-0.82634,0.00012,15.53018]
[1780333899073,34.06,71504.3,25.0,-0.82642,0.00012,15.52602]
[1780333900111,34.06,71504.28,25.0,-0.82642,0.00012,15.52571]
[1780333902632,34.06,71510.54,25.0,-0.82565,0.00012,15.5707]
[1780333903639,34.06,71509.29,25.0,-0.82581,0.00012,15.56136]
[1780333905653,34.06,71507.48,25.0,-0.82605,0.00012,15.54775]
[1780333910688,34.06,71508.37,25.0,-0.82595,0.00012,15.5533]
[1780333913709,34.05,71510.26,25.0,-0.82573,0.00012,15.5665]
[1780333914846,34.05,71510.26,25.0,-0.82573,0.00012,15.5665]
[1780333915217,34.05,71510.26,25.0,-0.82573,0.00012,15.5665]
[1780333914886,34.05,71508.35,25.0,-0.82597,0.00012,15.55236]
[1780333915725,34.05,71504.96,25.0,-0.82639,0.00012,15.52744]
[1780333916732,34.05,71501.88,25.0,-0.82678,0.00012,15.50481]
[1780333918847,34.05,71502.09,25.0,-0.82675,0.00012,15.50622]
[1780333919753,34.05,71499.0,25.0,-0.82714,0.00012,15.48342]
[1780333920760,34.05,71497.27,25.0,-0.82736,0.00012,15.47069]
[1780333921767,34.05,71500.15,25.0,-0.827,0.00012,15.49163]
[1780333923781,34.05,71501.63,25.0,-0.82682,0.00012,15.5022]
[1780333926569,34.05,71501.9,25.0,-0.82679,0.00012,15.50391]
[1780333930831,34.05,71509.8,25.0,-0.82582,0.00012,15.56087]
[1780333933852,34.05,71511.48,25.0,-0.82562,0.00012,15.5725]
[1780333934859,34.05,71513.87,25.0,-0.82533,0.00012,15.58991]
[1780333936873,34.05,71515.81,25.0,-0.82509,0.00012,15.60398]
[1780333942915,34.05,71516.42,25.0,-0.82501,0.00013,15.60818]
[1780333944930,34.05,71518.31,25.0,-0.82478,0.00013,15.62188]
[1780333945937,34.05,71520.49,25.0,-0.82451,0.00013,15.63772]
[1780333946944,34.05,71522.83,25.0,-0.82422,0.00013,15.65471]
[1780333950972,34.04,71520.41,25.0,-0.82453,0.00013,15.63667]
[1780333952987,34.04,71521.69,25.0,-0.8244,0.00013,15.64191]
[1780333953913,34.04,71521.69,25.0,-0.8244,0.00013,15.64191]
[1780333953994,34.04,71526.7,25.0,-0.82377,0.00013,15.67836]
[1780333954478,34.04,71526.7,25.0,-0.82377,0.00013,15.67836]
[1780333955001,34.04,71530.09,25.0,-0.82335,0.00013,15.70294]
[1780333956009,34.04,71531.09,25.0,-0.82323,0.00013,15.71006]
[1780333957015,34.04,71529.56,25.0,-0.82342,0.00013,15.69873]
[1780333962051,34.04,71532.04,25.0,-0.82313,0.00013,15.71597]
[1780333964065,34.04,71531.12,25.0,-0.82325,0.00013,15.70889]
[1780333965073,34.04,71530.08,25.0,-0.82338,0.00013,15.70112]
[1780333970319,34.04,71530.17,25.0,-0.82338,0.00013,15.70109]
[1780333971050,34.04,71529.62,25.0,-0.82346,0.00013,15.69691]
[1780333971117,34.04,71528.66,25.0,-0.82358,0.00013,15.68974]
[1780333972135,34.04,71524.88,25.0,-0.82406,0.00013,15.66202]
[1780333973138,34.04,71527.01,25.0,-0.82379,0.00013,15.6774]
[1780333976159,34.04,71528.8,25.0,-0.82357,0.00013,15.69007]
[1780333977167,34.04,71527.58,25.0,-0.82373,0.00013,15.68104]
[1780333982201,34.03,71523.25,25.0,-0.82429,0.00013,15.64876]
[1780333983208,34.03,71525.68,25.0,-0.82398,0.00013,15.66635]
[1780333984215,34.03,71526.82,25.0,-0.82384,0.00013,15.67457]
[1780333986229,34.03,71525.67,25.0,-0.82399,0.00013,15.66595]
[1780333988243,34.03,71526.97,25.0,-0.82383,0.00013,15.6752]
[1780333990257,34.03,71527.94,25.0,-0.82371,0.00013,15.68205]
[1780333991264,34.03,71525.56,25.0,-0.82401,0.00013,15.66457]
[1780333992271,34.03,71523.95,25.0,-0.82422,0.00013,15.6527]
[1780333995293,34.03,71522.99,25.0,-0.82434,0.00013,15.64542]
[1780333996299,34.03,71523.72,25.0,-0.82425,0.00013,15.65067]
[1780334000327,34.03,71522.54,25.0,-0.82441,0.00013,15.64175]
[1780334001334,34.03,71517.63,25.0,-0.82502,0.00013,15.60579]
[1780334002341,34.03,71514.02,25.0,-0.82548,0.00012,15.57943]
[1780334003348,34.03,71515.16,25.0,-0.82533,0.00012,15.58777]
[1780334004355,34.03,71519.38,25.0,-0.82481,0.00013,15.61858]
[1780334005362,34.03,71524.0,25.0,-0.82423,0.00013,15.65226]
[1780334007376,34.03,71524.93,25.0,-0.82411,0.00013,15.6589]
[1780334012410,34.03,71525.1,25.0,-0.82413,0.00013,15.65584]
[1780334016439,34.03,71522.73,25.0,-0.82443,0.00013,15.63827]
[1780334017570,34.03,71519.36,25.0,-0.82486,0.00013,15.61363]
[1780334021474,34.03,71517.96,25.0,-0.82503,0.00013,15.60335]
[1780334022481,34.03,71518.87,25.0,-0.82492,0.00013,15.61]
[1780334023488,34.03,71518.08,25.0,-0.82502,0.00013,15.60422]
[1780334026508,34.03,71519.21,25.0,-0.82488,0.00013,15.61248]
[1780334027516,34.03,71522.26,25.0,-0.82449,0.00013,15.63474]
[1780334032552,34.03,71522.04,25.0,-0.82452,0.00013,15.63301]
[1780334037586,34.03,71522.49,25.0,-0.82447,0.00013,15.63619]
[1780334040610,34.03,71519.06,25.0,-0.8249,0.00013,15.61109]
[1780334041614,34.03,71512.75,25.0,-0.82569,0.00012,15.56505]
[1780334042622,34.03,71510.76,25.0,-0.82594,0.00012,15.55059]
[1780334047657,34.03,71511.63,25.0,-0.82582,0.00012,15.55737]
[1780334049671,34.03,71512.24,25.0,-0.82574,0.00012,15.56193]
[1780334050678,34.03,71515.38,25.0,-0.82535,0.00012,15.5849]
[1780334052692,34.03,71514.02,25.0,-0.82552,0.00012,15.57501]
[1780334053699,34.03,71513.33,25.0,-0.8256,0.00012,15.57001]
[1780334054706,34.03,71514.18,25.0,-0.8255,0.00012,15.57625]
[1780334057727,34.03,71513.2,25.0,-0.82562,0.00012,15.56919]
[1780334058734,34.03,71514.06,25.0,-0.82551,0.00012,15.57551]
[1780334059741,34.03,71515.54,25.0,-0.82532,0.00012,15.58635]
[1780334060748,34.03,71517.11,25.0,-0.82513,0.00013,15.59782]
[1780334065784,34.03,71516.96,25.0,-0.82515,0.00013,15.59674]
[1780334067798,34.03,71517.73,25.0,-0.82505,0.00013,15.60236]
[1780334071407,34.03,71517.76,25.0,-0.82505,0.00013,15.60258]
[1780334070820,34.03,71510.54,25.0,-0.82595,0.00012,15.54986]
[1780334071827,34.03,71501.53,25.0,-0.8271,0.00012,15.48003]
[1780334072834,34.03,71499.0,25.0,-0.82742,0.00012,15.46151]
[1780334073842,34.03,71498.46,25.0,-0.82749,0.00012,15.45754]
[1780334074848,34.03,71497.86,25.0,-0.82756,0.00012,15.45313]
[1780334075855,34.03,71499.51,25.0,-0.82736,0.00012,15.46517]
[1780334076862,34.03,71499.89,25.0,-0.82731,0.00012,15.46791]
[1780334077869,34.03,71495.77,25.0,-0.82782,0.00012,15.43777]
[1780334079885,34.03,71493.2,25.0,-0.82814,0.00012,15.41901]
[1780334084918,34.03,71491.89,25.0,-0.8283,0.00012,15.4094]
[1780334089953,34.03,71491.66,25.0,-0.82834,0.00012,15.40746]
[1780334090961,34.03,71489.12,25.0,-0.82865,0.00012,15.38885]
[1780334094989,34.03,71491.54,25.0,-0.82835,0.00012,15.40643]
[1780334100044,34.03,71492.84,25.0,-0.8282,0.00012,15.41561]
[1780334101550,34.03,71492.84,25.0,-0.8282,0.00012,15.41561]
[1780334102411,34.03,71503.24,25.0,-0.82691,0.00012,15.49146]
[1780334103199,34.03,71503.24,25.0,-0.82691,0.00012,15.49146]
[1780334103619,34.03,71503.24,25.0,-0.82691,0.00012,15.49146]
[1780334103200,34.02,71515.13,25.0,-0.82543,0.00012,15.57808]
[1780334104068,34.02,71520.3,25.0,-0.82478,0.00013,15.61583]
[1780334106089,34.02,71521.91,25.0,-0.82458,0.00013,15.6275]
[1780334107096,34.02,71524.82,25.0,-0.82422,0.00013,15.64869]
[1780334108103,34.02,71528.14,25.0,-0.8238,0.00013,15.67284]
[1780334109110,34.02,71535.67,25.0,-0.82286,0.00013,15.72767]
[1780334110117,34.02,71539.25,25.0,-0.82241,0.00013,15.7536]
[1780334112131,34.02,71538.29,25.0,-0.82254,0.00013,15.74619]
[1780334112778,34.02,71538.29,25.0,-0.82254,0.00013,15.74619]
[1780334112880,34.02,71538.29,25.0,-0.82254,0.00013,15.74619]
[1780334113015,34.02,71538.29,25.0,-0.82254,0.00013,15.74619]
[1780334113138,34.02,71538.48,25.0,-0.82252,0.00013,15.74739]
[1780334114311,34.02,71542.09,25.0,-0.82206,0.00013,15.77352]
[1780334116159,34.02,71543.46,25.0,-0.8219,0.00013,15.78306]
[1780334118722,34.02,71543.46,25.0,-0.82191,0.00013,15.7826]
[1780334119180,34.02,71544.24,25.0,-0.82181,0.00013,15.7881]
[1780334122208,34.02,71547.69,25.0,-0.82138,0.00013,15.81266]
[1780334123215,34.02,71551.98,25.0,-0.82084,0.00013,15.8437]
[1780334127247,34.01,71553.47,25.0,-0.82067,0.00013,15.85357]
[1780334128253,34.01,71555.97,25.0,-0.82036,0.00013,15.87156]
[1780334131273,34.01,71553.47,25.0,-0.82072,0.00013,15.84866]
[1780334135302,34.01,71556.03,25.0,-0.82041,0.00013,15.86646]
[1780334138323,34.01,71553.87,25.0,-0.8207,0.00013,15.84999]
[1780334141343,34.01,71552.2,25.0,-0.82092,0.00013,15.83719]
[1780334143358,34.01,71545.76,25.0,-0.82175,0.00013,15.78984]
[1780334144365,34.01,71542.9,25.0,-0.82211,0.00013,15.76891]
[1780334146379,34.01,71542.77,25.0,-0.82213,0.00013,15.76785]
[1780334147386,34.01,71541.15,25.0,-0.82234,0.00013,15.75595]
[1780334149400,34.0,71537.24,25.0,-0.82283,0.00013,15.72729]
[1780334153428,34.0,71535.13,25.0,-0.8231,0.00013,15.71159]
[1780334154435,34.0,71523.79,25.0,-0.82453,0.00013,15.62871]
[1780334155442,34.0,71512.19,25.0,-0.82599,0.00012,15.54389]
[1780334156449,34.0,71510.44,25.0,-0.8262,0.00012,15.53111]
[1780334157456,34.0,71510.3,25.0,-0.82622,0.00012,15.53022]
[1780334160477,34.0,71508.65,25.0,-0.82642,0.00012,15.51859]
[1780334162490,34.01,71509.82,25.0,-0.82627,0.00012,15.52744]
[1780334163499,34.01,71508.01,25.0,-0.82649,0.00012,15.51437]
[1780334164505,34.01,71502.77,25.0,-0.82714,0.00012,15.47622]
[1780334165512,34.01,71493.48,25.0,-0.82829,0.00012,15.40827]
[1780334166519,34.01,71491.76,25.0,-0.82851,0.00012,15.39561]
[1780334167526,34.01,71495.92,25.0,-0.82799,0.00012,15.42603]
[1780334168533,34.01,71497.46,25.0,-0.8278,0.00012,15.4373]
[1780334170547,34.01,71495.16,25.0,-0.82809,0.00012,15.42042]
[1780334172561,34.01,71494.09,25.0,-0.82822,0.00012,15.41265]
[1780334172721,34.01,71494.09,25.0,-0.82822,0.00012,15.41265]
[1780334172767,34.01,71494.09,25.0,-0.82822,0.00012,15.41265]
[1780334173568,34.01,71490.55,25.0,-0.82865,0.00012,15.38685]
[1780334174575,34.01,71488.45,25.0,-0.82891,0.00012,15.37153]
[1780334175582,34.01,71486.69,25.0,-0.82913,0.00012,15.35871]
[1780334176046,34.01,71486.69,25.0,-0.82913,0.00012,15.35871]
[1780334176589,34.01,71475.27,25.0,-0.83054,0.00012,15.27515]
[1780334177596,34.01,71474.15,25.0,-0.83067,0.00012,15.26702]
[1780334178603,34.01,71477.88,25.0,-0.83021,0.00012,15.29439]
[1780334179610,34.01,71476.57,25.0,-0.83037,0.00012,15.28485]
[1780334180617,34.01,71476.06,25.0,-0.83043,0.00012,15.28118]
[1780334181624,34.01,71474.09,25.0,-0.83068,0.00012,15.26683]
[1780334183638,34.01,71473.46,25.0,-0.83075,0.00012,15.26237]
[1780334184645,34.01,71468.3,25.0,-0.83138,0.00012,15.2247]
[1780334185652,34.01,71467.79,25.0,-0.83144,0.00012,15.2211]
[1780334188673,34.01,71467.49,25.0,-0.83147,0.00012,15.2193]
[1780334189680,34.01,71467.74,25.0,-0.83144,0.00012,15.22126]
[1780334190687,34.01,71466.6,25.0,-0.83158,0.00012,15.21305]
[1780334191694,34.01,71466.21,25.0,-0.83165,0.00012,15.2064]
[1780334192972,34.01,71466.36,25.0,-0.83163,0.00012,15.20764]
[1780334193525,34.01,71466.36,25.0,-0.83163,0.00012,15.20764]
[1780334193708,34.01,71464.19,25.0,-0.8319,0.00012,15.1917]
[1780334194715,34.01,71460.96,25.0,-0.83229,0.00012,15.16803]
[1780334197057,34.01,71469.13,25.0,-0.83129,0.00012,15.2279]
[1780334197736,34.01,71479.46,25.0,-0.83002,0.00012,15.30358]
[1780334198743,34.01,71482.66,25.0,-0.82963,0.00012,15.327]
[1780334199750,34.01,71484.16,25.0,-0.82945,0.00012,15.33796]
[1780334200757,34.01,71483.46,25.0,-0.82953,0.00012,15.33281]
[1780334204785,34.01,71479.86,25.0,-0.82998,0.00012,15.30642]
[1780334205792,34.01,71484.92,25.0,-0.82935,0.00012,15.34344]
[1780334206799,34.01,71486.87,25.0,-0.82911,0.00012,15.35767]
[1780334208614,34.01,71486.87,25.0,-0.82911,0.00012,15.35767]
[1780334208707,34.01,71481.17,25.0,-0.82982,0.00012,15.31589]
[1780334209107,34.01,71481.17,25.0,-0.82982,0.00012,15.31589]
[1780334209120,34.01,71470.69,25.0,-0.8311,0.00012,15.23923]
[1780334210417,34.01,71470.69,25.0,-0.8311,0.00012,15.23923]
[1780334210520,34.01,71473.01,25.0,-0.83082,0.00012,15.25632]
[1780334210824,34.01,71473.01,25.0,-0.83082,0.00012,15.25632]
[1780334210836,34.01,71475.47,25.0,-0.83051,0.00012,15.2744]
[1780334212151,34.01,71475.47,25.0,-0.83051,0.00012,15.2744]
[1780334212154,34.01,71475.92,25.0,-0.83046,0.00012,15.27776]
[1780334213858,34.01,71474.94,25.0,-0.83058,0.00012,15.27071]
[1780334218226,34.01,71475.05,25.0,-0.83056,0.00012,15.27171]
[1780334218288,34.01,71473.66,25.0,-0.83073,0.00012,15.26161]
[1780334219900,34.01,71471.48,25.0,-0.83099,0.00012,15.24582]
[1780334221914,34.01,71473.42,25.0,-0.83075,0.00012,15.26022]
[1780334222922,34.01,71474.46,25.0,-0.83062,0.00012,15.26785]
[1780334223929,34.01,71466.92,25.0,-0.83155,0.00012,15.21257]
[1780334225949,34.01,71470.06,25.0,-0.83117,0.00012,15.23546]
[1780334230979,34.01,71470.54,25.0,-0.83111,0.00012,15.23862]
[1780334231986,34.01,71468.52,25.0,-0.83136,0.00012,15.22376]
[1780334232992,34.01,71466.41,25.0,-0.83162,0.00012,15.20827]
[1780334234000,34.01,71467.33,25.0,-0.83151,0.00012,15.21497]
[1780334236013,34.01,71468.37,25.0,-0.83138,0.00012,15.2225]
[1780334239036,34.01,71473.46,25.0,-0.83076,0.00012,15.25956]
[1780334240042,34.01,71480.43,25.0,-0.82991,0.00012,15.31057]
[1780334241049,34.01,71481.48,25.0,-0.82978,0.00012,15.31826]
[1780334244070,34.01,71480.11,25.0,-0.82995,0.00012,15.30824]
[1780334247091,34.01,71478.28,25.0,-0.83017,0.00012,15.29491]
[1780334248097,34.01,71466.02,25.0,-0.83168,0.00012,15.20506]
[1780334249105,34.01,71465.15,25.0,-0.83178,0.00012,15.19864]
[1780334250112,34.01,71473.75,25.0,-0.83073,0.00012,15.26152]
[1780334251506,34.01,71473.75,25.0,-0.83073,0.00012,15.26152]
[1780334251599,34.01,71476.73,25.0,-0.8304,0.00012,15.27935]
[1780334252126,34.01,71471.47,25.0,-0.83105,0.00012,15.24081]
[1780334253133,34.01,71467.38,25.0,-0.83155,0.00012,15.21079]
[1780334254140,34.01,71464.8,25.0,-0.83186,0.00012,15.19187]
[1780334255147,34.01,71462.32,25.0,-0.83217,0.00012,15.17371]
[1780334259473,34.01,71462.25,25.0,-0.83218,0.00012,15.17321]
[1780334259519,34.01,71464.11,25.0,-0.83195,0.00012,15.1868]
[1780334262196,34.01,71462.72,25.0,-0.83212,0.00012,15.17654]
[1780334263202,34.01,71463.62,25.0,-0.83201,0.00012,15.18311]
[1780334266160,34.01,71464.05,25.0,-0.83196,0.00012,15.1862]
[1780334266601,34.01,71464.05,25.0,-0.83196,0.00012,15.1862]
[1780334268108,34.01,71464.52,25.0,-0.8319,0.00012,15.18959]
[1780334268586,34.01,71464.52,25.0,-0.8319,0.00012,15.18959]
[1780334268626,34.01,71461.81,25.0,-0.83223,0.00012,15.16973]
[1780334269046,34.01,71461.81,25.0,-0.83223,0.00012,15.16973]
[1780334269099,34.01,71461.81,25.0,-0.83223,0.00012,15.16973]
[1780334269245,34.01,71459.77,25.0,-0.83248,0.00012,15.15479]
[1780334270571,34.01,71459.77,25.0,-0.83248,0.00012,15.15479]
[1780334270672,34.01,71457.45,25.0,-0.83277,0.00012,15.13783]
[1780334272273,34.01,71455.62,25.0,-0.83299,0.00012,15.12451]
[1780334276092,34.01,71455.12,25.0,-0.83305,0.00012,15.12098]
[1780334276301,34.01,71452.84,25.0,-0.83332,0.00012,15.10434]
[1780334277308,34.01,71454.8,25.0,-0.83308,0.00012,15.11875]
[1780334278329,34.01,71454.8,25.0,-0.83308,0.00012,15.11875]
[1780334278399,34.01,71448.47,25.0,-0.83385,0.00012,15.07247]
[1780334279322,34.01,71442.94,25.0,-0.83452,0.00012,15.0321]
[1780334280417,34.01,71442.94,25.0,-0.83452,0.00012,15.0321]
[1780334280546,34.01,71442.94,25.0,-0.83452,0.00012,15.0321]
[1780334280628,34.01,71433.02,25.0,-0.83572,0.00012,14.95944]
[1780334281338,34.01,71424.54,25.0,-0.83673,0.00012,14.89742]
[1780334282343,34.01,71422.01,25.0,-0.83704,0.00012,14.87904]
[1780334283350,34.01,71418.89,25.0,-0.83741,0.00012,14.85636]
[1780334284706,34.01,71413.35,25.0,-0.83806,0.00012,14.81624]
[1780334285364,34.01,71407.43,25.0,-0.83877,0.00012,14.77291]
[1780334286372,34.01,71401.1,25.0,-0.83952,0.00012,14.72667]
[1780334287379,34.01,71397.58,25.0,-0.83994,0.00012,14.70086]
[1780334291407,34.01,71400.11,25.0,-0.83964,0.00012,14.71933]
[1780334292414,34.01,71404.69,25.0,-0.83909,0.00012,14.75282]
[1780334293421,34.01,71400.68,25.0,-0.83957,0.00012,14.72338]
[1780334294428,34.01,71397.42,25.0,-0.83996,0.00012,14.69948]
[1780334295624,34.01,71397.42,25.0,-0.83996,0.00012,14.69948]
[1780334295635,34.01,71397.38,25.0,-0.83996,0.00012,14.69918]
[1780334296453,34.01,71388.8,25.0,-0.84098,0.00012,14.63638]
[1780334297460,34.01,71386.33,25.0,-0.84127,0.00012,14.61838]
[1780334299474,34.01,71383.59,25.0,-0.84159,0.00012,14.59854]
[1780334302498,34.01,71388.53,25.0,-0.841,0.00012,14.63505]
[1780334307534,34.01,71384.46,25.0,-0.84147,0.00012,14.60557]
[1780334308541,34.01,71381.14,25.0,-0.84186,0.00012,14.58135]
[1780334311562,34.01,71383.37,25.0,-0.84163,0.00012,14.59413]
[1780334316605,34.02,71389.06,25.0,-0.84095,0.00012,14.63634]
[1780334317609,34.02,71393.85,25.0,-0.84038,0.00012,14.6715]
[1780334318616,34.02,71396.23,25.0,-0.8401,0.00012,14.68897]
[1780334320630,34.02,71399.79,25.0,-0.83967,0.00012,14.715]
[1780334325665,34.02,71401.18,25.0,-0.83951,0.00012,14.72489]
[1780334328686,34.01,71403.3,25.0,-0.83927,0.00012,14.74019]
[1780334331707,34.01,71397.87,25.0,-0.83992,0.00012,14.70018]
[1780334332714,34.01,71395.45,25.0,-0.8402,0.00012,14.68237]
[1780334333721,34.01,71396.02,25.0,-0.84014,0.00012,14.6865]
[1780334338756,34.01,71395.86,25.0,-0.84016,0.00012,14.68527]
[1780334339763,34.01,71399.1,25.0,-0.83977,0.00012,14.70897]
[1780334342784,34.01,71401.58,25.0,-0.83948,0.00012,14.72702]
[1780334343791,34.01,71404.92,25.0,-0.83908,0.00012,14.7514]
[1780334345804,34.01,71399.88,25.0,-0.83969,0.00012,14.71431]
[1780334347819,34.01,71397.6,25.0,-0.83996,0.00012,14.69754]
[1780334350840,34.01,71392.75,25.0,-0.84053,0.00012,14.66196]
[1780334351847,34.01,71389.38,25.0,-0.84093,0.00012,14.63732]
[1780334352854,34.01,71394.62,25.0,-0.84031,0.00012,14.67573]
[1780334353861,34.01,71399.96,25.0,-0.83968,0.00012,14.71483]
[1780334354868,34.01,71403.22,25.0,-0.83929,0.00012,14.73864]
[1780334357889,34.01,71406.55,25.0,-0.8389,0.00012,14.76277]
[1780334362924,34.01,71408.41,25.0,-0.83869,0.00012,14.77578]
[1780334366292,34.01,71409.08,25.0,-0.83861,0.00012,14.78041]
[1780334367061,34.01,71409.71,25.0,-0.83854,0.00012,14.78488]
[1780334367163,34.01,71415.18,25.0,-0.83789,0.00012,14.82498]
[1780334367959,34.01,71419.23,25.0,-0.8374,0.00012,14.85463]
[1780334371277,34.01,71419.18,25.0,-0.83741,0.00012,14.85417]
[1780334375013,34.01,71424.35,25.0,-0.83683,0.00012,14.88792]
[1780334377299,34.01,71426.6,25.0,-0.83655,0.00012,14.90457]
[1780334380047,34.01,71428.99,25.0,-0.83626,0.00012,14.92225]
[1780334381054,34.01,71428.87,25.0,-0.83628,0.00012,14.9214]
[1780334382061,34.01,71444.74,25.0,-0.83436,0.00012,15.03761]
[1780334383068,34.01,71449.84,25.0,-0.83375,0.00012,15.07482]
[1780334385082,34.01,71450.59,25.0,-0.83366,0.00012,15.07998]
[1780334386090,34.01,71446.9,25.0,-0.83411,0.00012,15.05281]
[1780334387096,34.01,71444.9,25.0,-0.83436,0.00012,15.03804]
[1780334388103,34.01,71442.85,25.0,-0.83461,0.00012,15.02293]
[1780334389110,34.01,71440.4,25.0,-0.8349,0.00012,15.0049]
[1780334391125,34.01,71437.67,25.0,-0.83524,0.00012,14.9848]
[1780334392133,34.01,71434.07,25.0,-0.83567,0.00012,14.95841]
[1780334394146,34.01,71436.05,25.0,-0.83543,0.00012,14.97291]
[1780334395153,34.01,71435.53,25.0,-0.83549,0.00012,14.96909]
[1780334396161,34.01,71436.6,25.0,-0.83537,0.00012,14.97692]
[1780334397169,34.01,71437.96,25.0,-0.8352,0.00012,14.98686]
[1780334398176,34.01,71438.46,25.0,-0.83514,0.00012,14.99049]
[1780334400190,34.01,71437.85,25.0,-0.83522,0.00012,14.98596]
[1780334402204,34.01,71438.31,25.0,-0.83516,0.00012,14.98928]
[1780334407239,34.01,71438.6,25.0,-0.83513,0.00012,14.99127]
[1780334408246,34.01,71442.65,25.0,-0.83464,0.00012,15.02089]
[1780334409253,34.01,71445.41,25.0,-0.83431,0.00012,15.04103]
[1780334410260,34.01,71445.93,25.0,-0.83425,0.00012,15.04474]
[1780334411267,34.01,71446.63,25.0,-0.83416,0.00012,15.04977]
[1780334413281,34.01,71447.35,25.0,-0.83408,0.00012,15.05483]
[1780334415295,34.01,71440.19,25.0,-0.83495,0.00012,15.0022]
[1780334416302,34.01,71433.09,25.0,-0.83581,0.00012,14.95018]
[1780334420330,34.01,71433.56,25.0,-0.83575,0.00012,14.95375]
[1780334421337,34.01,71437.05,25.0,-0.83533,0.00012,14.97932]
[1780334422344,34.01,71435.95,25.0,-0.83546,0.00012,14.97126]
[1780334423351,34.01,71434.16,25.0,-0.83568,0.00012,14.95816]
[1780334424358,34.01,71433.09,25.0,-0.8358,0.00012,14.95035]
[1780334425365,34.01,71431.2,25.0,-0.83603,0.00012,14.93654]
[1780334426373,34.01,71429.17,25.0,-0.83627,0.00012,14.92173]
[1780334427380,34.01,71429.28,25.0,-0.83626,0.00012,14.9226]
[1780334428387,34.01,71429.06,25.0,-0.83628,0.00012,14.92105]
[1780334429394,34.01,71429.61,25.0,-0.83622,0.00012,14.92514]
[1780334430401,34.01,71427.6,25.0,-0.83646,0.00012,14.91049]
[1780334435436,34.01,71428.11,25.0,-0.83642,0.00012,14.91064]
[1780334436443,34.01,71430.69,25.0,-0.83611,0.00012,14.92959]
[1780334437450,34.01,71437.99,25.0,-0.83523,0.00012,14.98308]
[1780334438457,34.01,71440.21,25.0,-0.83496,0.00012,14.9993]
[1780334439464,34.01,71441.12,25.0,-0.83486,0.00012,15.0059]
[1780334441478,34.01,71445.35,25.0,-0.83435,0.00012,15.03674]
[1780334442485,34.01,71446.86,25.0,-0.83416,0.00012,15.04769]
[1780334443492,34.01,71439.68,25.0,-0.83504,0.00012,14.99501]
[1780334444499,34.01,71437.5,25.0,-0.8353,0.00012,14.97901]
[1780334445505,34.01,71435.93,25.0,-0.83549,0.00012,14.96749]
[1780334446513,34.01,71436.64,25.0,-0.8354,0.00012,14.97268]
[1780334449534,34.01,71434.73,25.0,-0.83564,0.00012,14.95864]
[1780334452555,34.01,71435.61,25.0,-0.83553,0.00012,14.96508]
[1780334453562,34.01,71436.8,25.0,-0.83539,0.00012,14.97378]
[1780334454570,34.01,71437.43,25.0,-0.83531,0.00012,14.97837]
[1780334455576,34.01,71436.97,25.0,-0.83537,0.00012,14.97497]
[1780334457590,34.01,71439.51,25.0,-0.83506,0.00012,14.99351]
[1780334458598,34.01,71440.01,25.0,-0.835,0.00012,14.99712]
[1780334459604,34.01,71439.12,25.0,-0.83511,0.00012,14.99055]
[1780334463632,34.01,71441.21,25.0,-0.83486,0.00012,15.00566]
[1780334466653,34.0,71439.78,25.0,-0.83504,0.00012,14.99499]
[1780334468670,34.0,71438.29,25.0,-0.83522,0.00012,14.98398]
[1780334469677,34.0,71438.69,25.0,-0.83517,0.00012,14.98687]
[1780334470683,34.0,71439.43,25.0,-0.83508,0.00012,14.99225]
[1780334471691,34.0,71437.89,25.0,-0.83527,0.00012,14.98092]
[1780334472698,34.0,71432.12,25.0,-0.83596,0.00012,14.93865]
[1780334473705,34.0,71430.04,25.0,-0.83622,0.00012,14.92339]
[1780334474712,34.0,71430.29,25.0,-0.83618,0.00012,14.92524]
[1780334475727,34.0,71428.52,25.0,-0.8364,0.00012,14.91232]
[1780334476733,34.0,71434.45,25.0,-0.83568,0.00012,14.95578]
[1780334477740,34.0,71436.28,25.0,-0.83546,0.00012,14.96923]
[1780334479754,34.0,71439.23,25.0,-0.83511,0.00012,14.99081]
[1780334480761,34.0,71441.41,25.0,-0.83484,0.00012,15.00675]
[1780334481768,34.0,71443.36,25.0,-0.83461,0.00012,15.02097]
[1780334483902,34.0,71443.82,25.0,-0.83455,0.00012,15.02427]
[1780334483968,34.0,71454.01,25.0,-0.83332,0.00012,15.09869]
[1780334484984,34.0,71460.73,25.0,-0.8325,0.00012,15.14769]
[1780334485796,34.0,71461.65,25.0,-0.83239,0.00012,15.15442]
[1780334487810,34.0,71463.56,25.0,-0.83217,0.00012,15.1679]
[1780334489826,34.0,71469.46,25.0,-0.83145,0.00012,15.21073]
[1780334490832,34.0,71472.71,25.0,-0.83106,0.00012,15.23443]
[1780334491839,34.0,71474.41,25.0,-0.83088,0.00012,15.24279]
[1780334498364,34.0,71463.51,25.0,-0.83224,0.00012,15.16181]
[1780334498888,34.0,71460.2,25.0,-0.83264,0.00012,15.13758]
[1780334499895,34.0,71455.88,25.0,-0.83318,0.00012,15.10546]
[1780334504930,33.99,71455.5,25.0,-0.83324,0.00012,15.10178]
[1780334505516,33.99,71455.5,25.0,-0.83324,0.00012,15.10178]
[1780334505937,33.99,71453.67,25.0,-0.83346,0.00012,15.08821]
[1780334508691,33.99,71454.08,25.0,-0.83342,0.00012,15.09089]
[1780334513993,33.99,71453.42,25.0,-0.83352,0.00012,15.08512]
[1780334515000,33.99,71452.46,25.0,-0.83363,0.00012,15.07794]
[1780334516574,33.99,71452.98,25.0,-0.83357,0.00012,15.08161]
[1780334518023,33.99,71454.44,25.0,-0.8334,0.00012,15.09201]
[1780334520596,33.99,71454.41,25.0,-0.83341,0.00012,15.09147]
[1780334521044,33.99,71447.31,25.0,-0.83427,0.00012,15.03932]
[1780334522051,33.99,71441.76,25.0,-0.83495,0.00012,14.99858]
[1780334525072,33.99,71441.08,25.0,-0.83503,0.00012,14.99349]
[1780334526079,33.99,71438.54,25.0,-0.83534,0.00012,14.97485]
[1780334527086,33.99,71437.35,25.0,-0.83548,0.00012,14.96613]
[1780334528093,33.99,71438.0,25.0,-0.83541,0.00012,14.9709]
[1780334529100,33.99,71437.62,25.0,-0.83545,0.00012,14.96812]
[1780334533128,33.99,71438.31,25.0,-0.83537,0.00012,14.9732]
[1780334534135,33.99,71439.71,25.0,-0.8352,0.00012,14.98345]
[1780334536150,33.99,71440.86,25.0,-0.83506,0.00012,14.99185]
[1780334538165,33.99,71439.18,25.0,-0.83526,0.00012,14.9795]
[1780334539172,33.99,71438.58,25.0,-0.83534,0.00012,14.9751]
[1780334540179,33.99,71439.14,25.0,-0.83527,0.00012,14.9792]
[1780334542193,33.99,71440.91,25.0,-0.83505,0.00012,14.99215]
[1780334546221,33.99,71439.99,25.0,-0.83517,0.00012,14.98533]
[1780334547228,33.99,71438.6,25.0,-0.83534,0.00012,14.97514]
[1780334548235,33.99,71437.67,25.0,-0.83545,0.00012,14.96833]
[1780334549242,33.99,71437.13,25.0,-0.83551,0.00012,14.96439]
[1780334552263,33.99,71437.6,25.0,-0.83549,0.00012,14.96394]
[1780334553270,33.99,71438.5,25.0,-0.83538,0.00012,14.97055]
[1780334555284,33.99,71440.38,25.0,-0.83515,0.00012,14.98433]
[1780334556291,33.99,71441.12,25.0,-0.83506,0.00012,14.98974]
[1780334559312,33.99,71441.66,25.0,-0.835,0.00012,14.99363]
[1780334561326,33.99,71442.53,25.0,-0.83489,0.00012,14.99994]
[1780334562333,33.99,71443.61,25.0,-0.83476,0.00012,15.00782]
[1780334563340,33.99,71442.35,25.0,-0.83492,0.00012,14.99854]
[1780334565356,33.99,71443.04,25.0,-0.83483,0.00012,15.00353]
[1780334566363,33.99,71442.42,25.0,-0.83491,0.00012,14.99895]
[1780334568377,33.99,71443.18,25.0,-0.83482,0.00012,15.00445]
[1780334570391,33.99,71443.82,25.0,-0.83474,0.00012,15.00906]
[1780334571398,33.99,71446.04,25.0,-0.83448,0.00012,15.02528]
[1780334572405,33.99,71447.01,25.0,-0.83436,0.00012,15.03232]
[1780334574419,33.99,71447.66,25.0,-0.83428,0.00012,15.03693]
[1780334579454,33.99,71447.27,25.0,-0.83434,0.00012,15.0337]
[1780334580460,33.99,71447.9,25.0,-0.83426,0.00012,15.03824]
[1780334582475,33.99,71445.05,25.0,-0.83461,0.00012,15.01722]
[1780334585496,33.98,71446.58,25.0,-0.83443,0.00012,15.02827]
[1780334586503,33.98,71447.12,25.0,-0.83436,0.00012,15.03216]
[1780334588517,33.98,71446.56,25.0,-0.83443,0.00012,15.02792]
[1780334591538,33.98,71445.11,25.0,-0.83461,0.00012,15.01712]
[1780334593552,33.98,71441.25,25.0,-0.83508,0.00012,14.98875]
[1780334595566,33.98,71438.21,25.0,-0.83545,0.00012,14.96646]
[1780334596573,33.98,71437.07,25.0,-0.83558,0.00012,14.95813]
[1780334598589,33.98,71440.14,25.0,-0.83521,0.00012,14.98067]
[1780334599596,33.98,71440.8,25.0,-0.83513,0.00012,14.9855]
[1780334603624,33.98,71445.12,25.0,-0.83461,0.00012,15.0171]
[1780334604631,33.98,71447.46,25.0,-0.83433,0.00012,15.03419]
[1780334606645,33.98,71446.69,25.0,-0.83442,0.00012,15.0284]
[1780334608659,33.98,71445.97,25.0,-0.83451,0.00012,15.02299]
[1780334612687,33.98,71446.86,25.0,-0.83444,0.00012,15.02533]
[1780334613694,33.98,71446.24,25.0,-0.83452,0.00012,15.02072]
[1780334618728,33.98,71446.34,25.0,-0.83451,0.00012,15.02116]
[1780334619736,33.98,71445.72,25.0,-0.83459,0.00012,15.01656]
[1780334620924,33.98,71445.72,25.0,-0.83459,0.00012,15.01656]
[1780334621028,33.98,71446.27,25.0,-0.83452,0.00012,15.02048]
[1780334621750,33.98,71450.02,25.0,-0.83407,0.00012,15.04795]
[1780334622898,33.98,71450.02,25.0,-0.83407,0.00012,15.04795]
[1780334622945,33.98,71451.48,25.0,-0.83389,0.00012,15.05855]
[1780334623381,33.98,71451.48,25.0,-0.83389,0.00012,15.05855]
[1780334623764,33.98,71454.8,25.0,-0.83349,0.00012,15.08276]
[1780334624773,33.98,71457.5,25.0,-0.83317,0.00012,15.1024]
[1780334625778,33.98,71461.89,25.0,-0.83263,0.00012,15.13439]
[1780334629806,33.98,71470.03,25.0,-0.83165,0.00012,15.19314]
[1780334630813,33.98,71472.25,25.0,-0.83138,0.00012,15.20926]
[1780334634841,33.98,71466.88,25.0,-0.83205,0.00012,15.16933]
[1780334635848,33.98,71464.2,25.0,-0.83238,0.00012,15.14961]
[1780334640883,33.98,71459.71,25.0,-0.83293,0.00012,15.11639]
[1780334641890,33.97,71457.42,25.0,-0.83322,0.00012,15.09938]
[1780334642896,33.97,71456.69,25.0,-0.83331,0.00012,15.09385]
[1780334645450,33.97,71456.51,25.0,-0.83334,0.00012,15.0922]
[1780334646925,33.97,71453.95,25.0,-0.83365,0.00012,15.07313]
[1780334650160,33.97,71454.13,25.0,-0.83364,0.00012,15.07416]
[1780334650954,33.97,71455.58,25.0,-0.83346,0.00012,15.08453]
[1780334651600,33.97,71455.58,25.0,-0.83346,0.00012,15.08453]
[1780334651961,33.97,71454.89,25.0,-0.83355,0.00012,15.07934]
[1780334654776,33.97,71454.88,25.0,-0.83356,0.00012,15.07899]
[1780334654982,33.97,71455.73,25.0,-0.83346,0.00012,15.08508]
[1780334655989,33.97,71458.08,25.0,-0.83317,0.00012,15.10217]
[1780334656996,33.97,71457.13,25.0,-0.83329,0.00012,15.09507]
[1780334662034,33.97,71456.38,25.0,-0.83339,0.00012,15.0888]
[1780334667069,33.97,71457.99,25.0,-0.83321,0.00012,15.09977]
[1780334668077,33.97,71460.33,25.0,-0.83293,0.00012,15.11677]
[1780334669083,33.96,71462.65,25.0,-0.83265,0.00012,15.13359]
[1780334672104,33.96,71463.48,25.0,-0.83259,0.00012,15.13514]
[1780334673117,33.96,71467.99,25.0,-0.83204,0.00012,15.16799]
[1780334674118,33.96,71469.22,25.0,-0.83189,0.00012,15.177]
[1780334675125,33.96,71467.1,25.0,-0.83216,0.00012,15.16097]
[1780334676132,33.96,71465.68,25.0,-0.83234,0.00012,15.15033]
[1780334678145,33.96,71466.87,25.0,-0.8322,0.00012,15.1586]
[1780334680167,33.96,71464.37,25.0,-0.83251,0.00012,15.13981]
[1780334680592,33.96,71464.37,25.0,-0.83251,0.00012,15.13981]
[1780334681241,33.96,71464.37,25.0,-0.83251,0.00012,15.13981]
[1780334681174,33.96,71460.18,25.0,-0.83303,0.00012,15.1089]
[1780334681583,33.96,71460.18,25.0,-0.83303,0.00012,15.1089]
[1780334682180,33.96,71454.05,25.0,-0.83378,0.00012,15.0638]
[1780334683187,33.96,71451.84,25.0,-0.83405,0.00012,15.04749]
[1780334685201,33.96,71451.13,25.0,-0.83414,0.00012,15.04211]
[1780334686788,33.96,71451.14,25.0,-0.83414,0.00012,15.04211]
[1780334688222,33.96,71452.25,25.0,-0.83401,0.00012,15.05008]
[1780334688541,33.96,71452.25,25.0,-0.83401,0.00012,15.05008]
[1780334689229,33.96,71451.57,25.0,-0.83409,0.00012,15.045]
[1780334690236,33.96,71450.89,25.0,-0.83417,0.00012,15.03993]
[1780334692249,33.96,71449.35,25.0,-0.83436,0.00012,15.02849]
[1780334693257,33.96,71447.97,25.0,-0.83453,0.00012,15.01831]
[1780334695271,33.96,71446.95,25.0,-0.83466,0.00012,15.01073]
[1780334698291,33.96,71446.15,25.0,-0.83476,0.00012,15.00475]
[1780334701315,33.96,71446.76,25.0,-0.83469,0.00012,15.0091]
[1780334702325,33.96,71444.1,25.0,-0.83501,0.00012,14.98956]
[1780334703329,33.96,71436.79,25.0,-0.83589,0.00012,14.93595]
[1780334704336,33.96,71429.51,25.0,-0.83677,0.00012,14.88262]
[1780334705343,33.96,71432.15,25.0,-0.83645,0.00012,14.9021]
[1780334706350,33.96,71433.08,25.0,-0.83633,0.00012,14.90901]
[1780334708364,33.96,71432.86,25.0,-0.83636,0.00012,14.90757]
[1780334709371,33.96,71432.34,25.0,-0.83642,0.00012,14.90384]
[1780334711385,33.96,71433.04,25.0,-0.83633,0.00012,14.90916]
[1780334712392,33.96,71434.15,25.0,-0.8362,0.00012,14.91738]
[1780334713400,33.96,71433.79,25.0,-0.83624,0.00012,14.91481]
[1780334714406,33.96,71439.11,25.0,-0.8356,0.00012,14.95388]
[1780334715414,33.96,71443.4,25.0,-0.83508,0.00012,14.98536]
[1780334716421,33.96,71445.92,25.0,-0.83477,0.00012,15.00381]
[1780334717428,33.96,71446.63,25.0,-0.83469,0.00012,15.00898]
[1780334718435,33.96,71445.95,25.0,-0.83477,0.00012,15.00394]
[1780334719442,33.96,71444.5,25.0,-0.83495,0.00012,14.99328]
[1780334720449,33.96,71443.95,25.0,-0.83501,0.00012,14.98922]
[1780334723470,33.96,71438.25,25.0,-0.8357,0.00012,14.94738]
[1780334724477,33.96,71436.49,25.0,-0.83592,0.00012,14.93452]
[1780334726492,33.96,71437.97,25.0,-0.83573,0.00012,14.94548]
[1780334730522,33.96,71437.1,25.0,-0.83584,0.00012,14.93926]
[1780334731529,33.96,71435.41,25.0,-0.83607,0.00012,14.92297]
[1780334732536,33.96,71433.67,25.0,-0.83628,0.00012,14.91028]
[1780334734551,33.96,71434.08,25.0,-0.83623,0.00012,14.91345]
[1780334735558,33.96,71432.16,25.0,-0.83646,0.00012,14.89946]
[1780334736477,33.96,71432.16,25.0,-0.83646,0.00012,14.89946]
[1780334736565,33.96,71424.78,25.0,-0.83735,0.00012,14.84542]
[1780334737572,33.96,71422.52,25.0,-0.83761,0.00012,14.82899]
[1780334738579,33.96,71420.18,25.0,-0.83789,0.00012,14.812]
[1780334741600,33.96,71416.85,25.0,-0.83828,0.00012,14.78817]
[1780334744622,33.96,71421.57,25.0,-0.8377,0.00012,14.8234]
[1780334745377,33.96,71421.57,25.0,-0.8377,0.00012,14.8234]
[1780334745628,33.96,71428.95,25.0,-0.83682,0.00012,14.87767]
[1780334746635,33.96,71432.29,25.0,-0.83642,0.00012,14.90203]
[1780334747642,33.96,71431.31,25.0,-0.83654,0.00012,14.89469]
[1780334748648,33.96,71430.8,25.0,-0.8366,0.00012,14.89081]
[1780334749656,33.96,71431.1,25.0,-0.83657,0.00012,14.89286]
[1780334751701,33.96,71431.1,25.0,-0.83657,0.00012,14.89286]
[1780334752118,33.96,71431.1,25.0,-0.83657,0.00012,14.89286]
[1780334752677,33.96,71428.18,25.0,-0.83693,0.00012,14.87102]
[1780334756704,33.96,71429.13,25.0,-0.83682,0.00012,14.87752]
[1780334757712,33.96,71432.55,25.0,-0.83641,0.00012,14.90246]
[1780334758719,33.96,71436.98,25.0,-0.83588,0.00012,14.93478]
[1780334759726,33.96,71437.72,25.0,-0.83579,0.00012,14.94]
[1780334760733,33.96,71438.54,25.0,-0.83569,0.00012,14.94601]
[1780334761740,33.96,71442.65,25.0,-0.8352,0.00012,14.97613]
[1780334762747,33.96,71444.85,25.0,-0.83493,0.00012,14.99221]
[1780334763374,33.96,71444.85,25.0,-0.83493,0.00012,14.99221]
[1780334763870,33.96,71444.85,25.0,-0.83493,0.00012,14.99221]
[1780334763873,33.96,71453.63,25.0,-0.83387,0.00012,15.05653]
[1780334764761,33.96,71455.45,25.0,-0.83365,0.00012,15.06975]
[1780334766775,33.96,71454.37,25.0,-0.83378,0.00012,15.06156]
[1780334769796,33.96,71455.19,25.0,-0.83369,0.00012,15.06719]
[1780334774831,33.95,71455.47,25.0,-0.83367,0.00012,15.06857]
[1780334780323,33.95,71455.07,25.0,-0.83373,0.00012,15.06511]
[1780334780880,33.95,71461.35,25.0,-0.83297,0.00012,15.11089]
[1780334781886,33.95,71464.57,25.0,-0.83258,0.00012,15.1343]
[1780334782893,33.95,71467.08,25.0,-0.83227,0.00012,15.15248]
[1780334783900,33.95,71467.99,25.0,-0.83216,0.00012,15.15891]
[1780334785914,33.95,71471.49,25.0,-0.83174,0.00012,15.18404]
[1780334786921,33.95,71477.62,25.0,-0.831,0.00012,15.22868]
[1780334787929,33.95,71480.2,25.0,-0.83069,0.00012,15.24724]
[1780334789942,33.95,71484.68,25.0,-0.83015,0.00012,15.27935]
[1780334792963,33.94,71487.34,25.0,-0.82987,0.00012,15.29373]
[1780334797998,33.94,71485.82,25.0,-0.83009,0.00012,15.28065]
[1780334799004,33.94,71483.84,25.0,-0.83034,0.00012,15.26576]
[1780334804042,33.93,71486.19,25.0,-0.83009,0.00012,15.28116]
[1780334808071,33.93,71483.06,25.0,-0.8305,0.00012,15.2567]
[1780334809078,33.93,71480.5,25.0,-0.83082,0.00012,15.23757]
[1780334811092,33.93,71479.37,25.0,-0.83097,0.00012,15.22863]
[1780334816127,33.92,71479.52,25.0,-0.83098,0.00012,15.22825]
[1780334821162,33.92,71482.34,25.0,-0.83065,0.00012,15.24752]
[1780334822170,33.92,71484.54,25.0,-0.83039,0.00012,15.26337]
[1780334825191,33.92,71483.16,25.0,-0.83057,0.00012,15.2523]
[1780334830226,33.91,71485.24,25.0,-0.83034,0.00012,15.26606]
[1780334831233,33.91,71487.4,25.0,-0.83008,0.00012,15.28161]
[1780334836268,33.91,71487.3,25.0,-0.83012,0.00012,15.27925]
[1780334841303,33.91,71480.64,25.0,-0.83098,0.00012,15.22846]
[1780334842310,33.91,71476.42,25.0,-0.8315,0.00012,15.19725]
[1780334843317,33.9,71471.57,25.0,-0.8321,0.00012,15.16145]
[1780334847344,33.9,71470.49,25.0,-0.83224,0.00012,15.15288]
[1780334850366,33.9,71468.1,25.0,-0.83254,0.00012,15.13489]
[1780334853386,33.9,71465.22,25.0,-0.83294,0.00012,15.10942]
[1780334855401,33.9,71462.87,25.0,-0.83323,0.00012,15.09197]
[1780334856966,33.9,71462.11,25.0,-0.83332,0.00012,15.08631]
[1780334857415,33.9,71458.15,25.0,-0.8338,0.00012,15.05717]
[1780334857732,33.9,71458.15,25.0,-0.8338,0.00012,15.05717]
[1780334858422,33.9,71456.8,25.0,-0.83397,0.00012,15.04722]
[1780334864464,33.9,71457.1,25.0,-0.83394,0.00012,15.04922]
[1780334867485,33.9,71458.25,25.0,-0.8338,0.00012,15.05756]
[1780334868492,33.9,71460.28,25.0,-0.83355,0.00012,15.07241]
[1780334869499,33.9,71463.17,25.0,-0.8332,0.00012,15.09356]
[1780334871513,33.9,71464.24,25.0,-0.83307,0.00012,15.10121]
[1780334876547,33.9,71467.77,25.0,-0.83265,0.00012,15.12656]
[1780334877555,33.9,71469.71,25.0,-0.83242,0.00012,15.14066]
[1780334879569,33.9,71466.11,25.0,-0.83286,0.00012,15.1139]
[1780334880576,33.9,71467.35,25.0,-0.83271,0.00012,15.12287]
[1780334882590,33.9,71468.37,25.0,-0.83259,0.00012,15.13006]
[1780334885611,33.89,71477.14,25.0,-0.83152,0.00012,15.194]
[1780334886618,33.89,71477.36,25.0,-0.8315,0.00012,15.1954]
[1780334887625,33.89,71474.63,25.0,-0.83184,0.00012,15.17515]
[1780334888632,33.89,71469.93,25.0,-0.83242,0.00012,15.14043]
[1780334889639,33.89,71467.21,25.0,-0.83276,0.00012,15.1203]
[1780334892686,33.89,71465.97,25.0,-0.83291,0.00012,15.11076]
[1780334893683,33.89,71458.87,25.0,-0.83378,0.00012,15.0585]
[1780334894692,33.89,71456.86,25.0,-0.83403,0.00012,15.04367]
[1780334895699,33.89,71455.59,25.0,-0.83419,0.00012,15.0343]
[1780334897714,33.89,71456.42,25.0,-0.83409,0.00012,15.04032]
[1780334898721,33.89,71455.19,25.0,-0.83424,0.00012,15.03124]
[1780334903756,33.89,71455.76,25.0,-0.83417,0.00012,15.0352]
[1780334908612,33.89,71455.7,25.0,-0.83418,0.00012,15.03451]
[1780334908791,33.89,71453.76,25.0,-0.83442,0.00012,15.0202]
[1780334909798,33.89,71449.1,25.0,-0.83499,0.00012,14.98593]
[1780334914832,33.89,71448.86,25.0,-0.83505,0.00012,14.98025]
[1780334918016,33.89,71448.02,25.0,-0.83515,0.00012,14.97411]
[1780334918861,33.89,71448.69,25.0,-0.83507,0.00012,14.97902]
[1780334923896,33.89,71448.25,25.0,-0.83512,0.00012,14.9757]
[1780334929217,33.89,71448.16,25.0,-0.83513,0.00012,14.97498]
[1780334929320,33.89,71449.52,25.0,-0.83497,0.00012,14.98496]
[1780334929566,33.89,71449.52,25.0,-0.83497,0.00012,14.98496]
[1780334930945,33.89,71451.58,25.0,-0.83472,0.00012,15.00003]
[1780334935980,33.89,71451.11,25.0,-0.83478,0.00012,14.99633]
[1780334940020,33.89,71452.01,25.0,-0.83468,0.00012,15.00277]
[1780334945051,33.89,71451.43,25.0,-0.83475,0.00012,14.9983]
[1780334949079,33.89,71452.35,25.0,-0.83464,0.00012,15.00492]
[1780334951093,33.89,71451.69,25.0,-0.83472,0.00012,14.99999]
[1780334953106,33.89,71453.17,25.0,-0.83454,0.00012,15.0108]
[1780334955121,33.89,71452.45,25.0,-0.83463,0.00012,15.00544]
[1780334960156,33.89,71452.27,25.0,-0.83466,0.00012,15.00397]
[1780334964184,33.89,71453.15,25.0,-0.83455,0.00012,15.01033]
[1780334969219,33.89,71452.64,25.0,-0.83462,0.00012,15.00644]
[1780334972020,33.89,71452.55,25.0,-0.83466,0.00012,15.00178]
[1780334972240,33.89,71456.36,25.0,-0.8342,0.00012,15.02975]
[1780334973247,33.89,71460.55,25.0,-0.83369,0.00012,15.06051]
[1780334974158,33.89,71460.55,25.0,-0.83369,0.00012,15.06051]
[1780334974254,33.89,71459.72,25.0,-0.83379,0.00012,15.05436]
[1780334975263,33.89,71461.92,25.0,-0.83352,0.00012,15.07043]
[1780334981478,33.88,71462.1,25.0,-0.83351,0.00012,15.07136]
[1780334982312,33.88,71464.47,25.0,-0.83322,0.00012,15.08848]
[1780334983319,33.88,71471.57,25.0,-0.83235,0.00012,15.14056]
[1780334985333,33.88,71472.07,25.0,-0.8323,0.00012,15.14398]
[1780334986340,33.88,71471.18,25.0,-0.83241,0.00012,15.1373]
[1780334989361,33.88,71469.2,25.0,-0.83266,0.00012,15.12229]
[1780334990368,33.88,71467.68,25.0,-0.83285,0.00012,15.11098]
[1780334993390,33.88,71501.6,25.0,-0.82867,0.00012,15.35966]
[1780334993756,33.88,71501.6,25.0,-0.82867,0.00012,15.35966]
[1780334994105,33.88,71501.6,25.0,-0.82867,0.00012,15.35966]
[1780334994398,33.88,71549.84,25.0,-0.82261,0.00013,15.71318]
[1780334995421,33.88,71549.84,25.0,-0.82261,0.00013,15.71318]
[1780334995503,33.88,71586.48,25.0,-0.81793,0.00013,15.98085]
[1780334996413,33.88,71613.59,25.0,-0.81442,0.00013,16.17798]
[1780334996909,33.88,71613.59,25.0,-0.81442,0.00013,16.17798]
[1780334997583,33.88,71613.59,25.0,-0.81442,0.00013,16.17798]
[1780334997423,33.87,71622.97,25.0,-0.81327,0.00013,16.24205]
[1780334998429,33.87,71634.22,25.0,-0.8118,0.00013,16.32385]
[1780334999436,33.87,71640.04,25.0,-0.81103,0.00013,16.36618]
[1780335000537,33.87,71640.04,25.0,-0.81103,0.00013,16.36618]
[1780335000553,33.87,71635.47,25.0,-0.81163,0.00013,16.33287]
[1780335001470,33.87,71638.15,25.0,-0.81128,0.00013,16.35222]
[1780335002471,33.87,71631.17,25.0,-0.8122,0.00013,16.30127]
[1780335003194,33.87,71631.17,25.0,-0.8122,0.00013,16.30127]
[1780335003480,33.87,71650.66,25.0,-0.80964,0.00013,16.44275]
[1780335003800,33.87,71650.66,25.0,-0.80964,0.00013,16.44275]
[1780335004487,33.87,71671.95,25.0,-0.8068,0.00013,16.5972]
[1780335005494,33.87,71669.05,25.0,-0.80719,0.00013,16.57605]
[1780335006504,33.86,71648.78,25.0,-0.80989,0.00013,16.42877]
[1780335007545,33.86,71648.78,25.0,-0.80989,0.00013,16.42877]
[1780335007516,33.86,71624.46,25.0,-0.8131,0.00013,16.25143]
[1780335007728,33.86,71624.46,25.0,-0.8131,0.00013,16.25143]
[1780335008523,33.86,71607.18,25.0,-0.81536,0.00013,16.12549]
[1780335009530,33.86,71612.79,25.0,-0.81464,0.00013,16.16615]
[1780335010537,33.86,71620.49,25.0,-0.81363,0.00013,16.22218]
[1780335011378,33.86,71620.49,25.0,-0.81363,0.00013,16.22218]
[1780335011546,33.86,71632.85,25.0,-0.81201,0.00013,16.31203]
[1780335012551,33.86,71667.97,25.0,-0.80736,0.00013,16.56688]
[1780335013398,33.86,71667.97,25.0,-0.80736,0.00013,16.56688]
[1780335013558,33.86,71677.01,25.0,-0.80615,0.00013,16.63255]
[1780335014566,33.86,71661.97,25.0,-0.80816,0.00013,16.52332]
[1780335015584,33.86,71646.42,25.0,-0.81023,0.00013,16.41025]
[1780335016587,33.86,71637.22,25.0,-0.81144,0.00013,16.34337]
[1780335017611,33.86,71637.28,25.0,-0.81145,0.00013,16.34327]
[1780335018611,33.86,71640.56,25.0,-0.81102,0.00013,16.36691]
[1780335019618,33.86,71639.13,25.0,-0.81121,0.00013,16.35631]
[1780335019679,33.86,71639.13,25.0,-0.81121,0.00013,16.35631]
[1780335020625,33.86,71641.95,25.0,-0.81084,0.00013,16.37658]
[1780335021635,33.86,71649.8,25.0,-0.80981,0.00013,16.43344]
[1780335022639,33.86,71653.46,25.0,-0.80932,0.00013,16.45995]
[1780335024108,33.86,71653.46,25.0,-0.80932,0.00013,16.45995]
[1780335024185,33.86,71656.01,25.0,-0.80899,0.00013,16.47816]
[1780335025164,33.86,71656.01,25.0,-0.80899,0.00013,16.47816]
[1780335025244,33.86,71656.01,25.0,-0.80899,0.00013,16.47816]
[1780335025263,33.86,71657.4,25.0,-0.80881,0.00013,16.48806]
[1780335025684,33.86,71659.77,25.0,-0.80849,0.00013,16.50526]
[1780335026851,33.86,71671.64,25.0,-0.80691,0.00013,16.59133]
[1780335027996,33.86,71670.43,25.0,-0.80708,0.00013,16.58229]
[1780335029029,33.86,71670.43,25.0,-0.80708,0.00013,16.58229]
[1780335029051,33.85,71660.34,25.0,-0.80843,0.00013,16.50888]
[1780335029689,33.85,71644.46,25.0,-0.81054,0.00013,16.39332]
[1780335030696,33.85,71629.12,25.0,-0.81257,0.00013,16.28124]
[1780335032262,33.85,71629.12,25.0,-0.81257,0.00013,16.28124]
[1780335032364,33.85,71615.19,25.0,-0.81443,0.00013,16.17569]
[1780335033298,33.85,71605.27,25.0,-0.81572,0.00013,16.10335]
[1780335034322,33.85,71600.83,25.0,-0.8163,0.00013,16.07088]
[1780335035076,33.85,71605.71,25.0,-0.81567,0.00013,16.10647]
[1780335036543,33.85,71611.17,25.0,-0.81495,0.00013,16.14638]
[1780335036744,33.85,71617.01,25.0,-0.81419,0.00013,16.18886]
[1780335038088,33.85,71624.62,25.0,-0.8132,0.00013,16.24416]
[1780335039765,33.85,71620.97,25.0,-0.81368,0.00013,16.21721]
[1780335041249,33.85,71613.21,25.0,-0.8147,0.00013,16.16045]
[1780335042139,33.85,71613.21,25.0,-0.8147,0.00013,16.16045]
[1780335042149,33.85,71610.15,25.0,-0.8151,0.00013,16.13801]
[1780335042787,33.85,71607.04,25.0,-0.81551,0.00013,16.11523]
[1780335043793,33.85,71602.44,25.0,-0.81611,0.00013,16.08142]
[1780335044975,33.85,71602.44,25.0,-0.81611,0.00013,16.08142]
[1780335045077,33.85,71599.48,25.0,-0.8165,0.00013,16.05961]
[1780335045808,33.85,71597.88,25.0,-0.81671,0.00013,16.04775]
[1780335046991,33.85,71604.49,25.0,-0.81586,0.00013,16.09589]
[1780335048831,33.85,71606.59,25.0,-0.81558,0.00013,16.11115]
[1780335050514,33.85,71606.59,25.0,-0.81558,0.00013,16.11115]
[1780335050612,33.85,71612.95,25.0,-0.81476,0.00013,16.1575]
[1780335050846,33.85,71627.48,25.0,-0.81286,0.00013,16.2633]
[1780335052356,33.85,71639.29,25.0,-0.8113,0.00013,16.34917]
[1780335052860,33.85,71644.4,25.0,-0.81063,0.00013,16.38613]
[1780335053867,33.85,71642.77,25.0,-0.81085,0.00013,16.37402]
[1780335054874,33.85,71641.36,25.0,-0.81104,0.00013,16.36367]
[1780335055881,33.85,71639.92,25.0,-0.81123,0.00013,16.35312]
[1780335056887,33.85,71638.41,25.0,-0.81143,0.00013,16.34207]
[1780335058902,33.84,71633.29,25.0,-0.81211,0.00013,16.30441]
[1780335060021,33.84,71630.2,25.0,-0.81253,0.00013,16.28163]
[1780335061924,33.84,71638.39,25.0,-0.81146,0.00013,16.34079]
[1780335062932,33.84,71641.33,25.0,-0.81107,0.00013,16.36202]
[1780335065952,33.84,71639.51,25.0,-0.81132,0.00013,16.34821]
[1780335067699,33.84,71638.09,25.0,-0.81152,0.00013,16.33743]
[1780335070987,33.84,71631.5,25.0,-0.8124,0.00013,16.28865]
[1780335071994,33.84,71634.72,25.0,-0.81198,0.00013,16.3119]
[1780335073001,33.84,71643.64,25.0,-0.81081,0.00013,16.3767]
[1780335074008,33.84,71644.52,25.0,-0.81069,0.00013,16.3829]
[1780335074843,33.84,71644.52,25.0,-0.81069,0.00013,16.3829]
[1780335075015,33.84,71644.38,25.0,-0.81071,0.00013,16.38179]
[1780335077029,33.84,71642.13,25.0,-0.81101,0.00013,16.36526]
[1780335079686,33.84,71633.34,25.0,-0.81218,0.00013,16.30115]
[1780335080050,33.84,71630.37,25.0,-0.81257,0.00013,16.27952]
[1780335082065,33.83,71624.66,25.0,-0.81332,0.00013,16.23778]
[1780335083225,33.83,71616.12,25.0,-0.81444,0.00013,16.17549]
[1780335084078,33.84,71614.73,25.0,-0.81462,0.00013,16.16541]
[1780335085049,33.84,71614.73,25.0,-0.81462,0.00013,16.16541]
[1780335085085,33.84,71611.99,25.0,-0.81497,0.00013,16.1455]
[1780335086092,33.84,71610.0,25.0,-0.81523,0.00013,16.131]
[1780335087099,33.84,71607.76,25.0,-0.81552,0.00013,16.11469]
[1780335088106,33.84,71608.89,25.0,-0.81537,0.00013,16.123]
[1780335090120,33.84,71607.55,25.0,-0.81555,0.00013,16.11333]
[1780335091730,33.84,71607.55,25.0,-0.81555,0.00013,16.11333]
[1780335091127,33.84,71613.57,25.0,-0.81479,0.00013,16.15339]
[1780335092134,33.84,71617.55,25.0,-0.81427,0.00013,16.18251]
[1780335093141,33.84,71619.37,25.0,-0.81403,0.00013,16.19583]
[1780335098258,33.84,71618.07,25.0,-0.8142,0.00013,16.18652]
[1780335098294,33.84,71609.62,25.0,-0.8153,0.00013,16.12492]
[1780335099186,33.84,71599.65,25.0,-0.8166,0.00013,16.05199]
[1780335100193,33.84,71600.72,25.0,-0.81646,0.00013,16.05976]
[1780335103213,33.84,71599.49,25.0,-0.81663,0.00013,16.05062]
[1780335104221,33.84,71596.21,25.0,-0.81705,0.00013,16.02662]
[1780335105228,33.84,71594.19,25.0,-0.81731,0.00013,16.01184]
[1780335107242,33.84,71595.6,25.0,-0.81713,0.00013,16.02197]
[1780335111274,33.83,71594.16,25.0,-0.81733,0.00013,16.011]
[1780335112277,33.83,71590.0,25.0,-0.81787,0.00013,15.98049]
[1780335113284,33.83,71586.57,25.0,-0.81831,0.00013,15.95535]
[1780335114291,33.83,71584.02,25.0,-0.81864,0.00013,15.93667]
[1780335115300,33.83,71585.97,25.0,-0.81839,0.00013,15.95093]
[1780335116306,33.83,71587.37,25.0,-0.81821,0.00013,15.96114]
[1780335117314,33.83,71585.85,25.0,-0.81841,0.00013,15.94999]
[1780335118321,33.83,71584.57,25.0,-0.81857,0.00013,15.9406]
[1780335120335,33.83,71583.37,25.0,-0.81873,0.00013,15.9318]
[1780335121425,33.83,71583.37,25.0,-0.81873,0.00013,15.9318]
[1780335121509,33.83,71578.24,25.0,-0.81939,0.00013,15.89426]
[1780335122169,33.83,71578.24,25.0,-0.81939,0.00013,15.89426]
[1780335122274,33.83,71578.24,25.0,-0.81939,0.00013,15.89426]
[1780335122349,33.83,71581.3,25.0,-0.81899,0.00013,15.9167]
[1780335122939,33.83,71581.3,25.0,-0.81899,0.00013,15.9167]
[1780335123683,33.83,71575.69,25.0,-0.81971,0.00013,15.87573]
[1780335124363,33.83,71572.84,25.0,-0.82008,0.00013,15.85487]
[1780335125370,33.83,71570.19,25.0,-0.82042,0.00013,15.83556]
[1780335126377,33.83,71569.09,25.0,-0.82056,0.00013,15.82763]
[1780335127384,33.83,71560.8,25.0,-0.82161,0.00013,15.76704]
[1780335128391,33.83,71555.36,25.0,-0.82231,0.00013,15.72725]
[1780335129402,33.84,71536.21,25.0,-0.82473,0.00013,15.58695]
[1780335130307,33.84,71536.21,25.0,-0.82473,0.00013,15.58695]
[1780335130407,33.84,71525.57,25.0,-0.82607,0.00013,15.50921]
[1780335131414,33.84,71527.2,25.0,-0.82586,0.00013,15.52116]
[1780335132421,33.84,71532.22,25.0,-0.82523,0.00013,15.55797]
[1780335132867,33.84,71532.22,25.0,-0.82523,0.00013,15.55797]
[1780335133428,33.84,71532.85,25.0,-0.82515,0.00013,15.56237]
[1780335134775,33.84,71532.85,25.0,-0.82515,0.00013,15.56237]
[1780335134435,33.83,71533.34,25.0,-0.8251,0.00013,15.56573]
[1780335135442,33.83,71537.3,25.0,-0.8246,0.00013,15.59455]
[1780335136449,33.83,71539.77,25.0,-0.82429,0.00013,15.61252]
[1780335136976,33.83,71539.77,25.0,-0.82429,0.00013,15.61252]
[1780335137456,33.83,71538.94,25.0,-0.8244,0.00013,15.60626]
[1780335138463,33.83,71534.05,25.0,-0.82502,0.00013,15.57022]
[1780335139470,33.83,71524.91,25.0,-0.82618,0.00013,15.50287]
[1780335140477,33.83,71517.49,25.0,-0.82711,0.00013,15.44816]
[1780335141514,33.83,71510.44,25.0,-0.82799,0.00012,15.39616]
[1780335142482,33.83,71510.44,25.0,-0.82799,0.00012,15.39616]
[1780335142678,33.83,71510.44,25.0,-0.82799,0.00012,15.39616]
[1780335142704,33.83,71501.77,25.0,-0.82908,0.00012,15.33202]
[1780335143062,33.83,71501.77,25.0,-0.82908,0.00012,15.33202]
[1780335143643,33.83,71501.77,25.0,-0.82908,0.00012,15.33202]
[1780335143717,33.83,71497.82,25.0,-0.82957,0.00012,15.30299]
[1780335144521,33.83,71494.91,25.0,-0.82993,0.00012,15.2816]
[1780335145367,33.83,71494.91,25.0,-0.82993,0.00012,15.2816]
[1780335148550,33.83,71498.55,25.0,-0.82948,0.00012,15.30857]
[1780335151493,33.83,71496.81,25.0,-0.82969,0.00012,15.29585]
[1780335152496,33.83,71497.33,25.0,-0.82966,0.00012,15.29576]
[1780335154559,33.83,71496.13,25.0,-0.82981,0.00012,15.28703]
[1780335154925,33.83,71497.67,25.0,-0.82962,0.00012,15.29839]
[1780335157615,33.83,71502.74,25.0,-0.82898,0.00012,15.33578]
[1780335159576,33.83,71504.51,25.0,-0.82876,0.00012,15.34883]
[1780335160308,33.83,71502.77,25.0,-0.82898,0.00012,15.33603]
[1780335165216,33.83,71500.47,25.0,-0.82927,0.00012,15.31906]
[1780335165672,33.83,71496.14,25.0,-0.8298,0.00012,15.28724]
[1780335166679,33.83,71481.9,25.0,-0.83157,0.00012,15.18235]
[1780335167686,33.83,71477.5,25.0,-0.83211,0.00012,15.14984]
[1780335168692,33.83,71477.7,25.0,-0.83209,0.00012,15.15096]
[1780335170067,33.83,71476.51,25.0,-0.83224,0.00012,15.14206]
[1780335170351,33.83,71476.51,25.0,-0.83224,0.00012,15.14206]
[1780335170707,33.83,71469.26,25.0,-0.83313,0.00012,15.08873]
[1780335171714,33.83,71459.84,25.0,-0.83429,0.00012,15.01927]
[1780335172721,33.83,71462.3,25.0,-0.83399,0.00012,15.03726]
[1780335175742,33.83,71463.59,25.0,-0.83383,0.00012,15.04665]
[1780335176749,33.83,71464.82,25.0,-0.83368,0.00012,15.05563]
[1780335178763,33.83,71466.69,25.0,-0.83346,0.00012,15.06924]
[1780335179770,33.83,71467.6,25.0,-0.83335,0.00012,15.07584]
[1780335180777,33.83,71469.66,25.0,-0.8331,0.00012,15.09089]
[1780335181786,33.83,71472.26,25.0,-0.83278,0.00012,15.10989]
[1780335186821,33.83,71467.56,25.0,-0.83337,0.00012,15.07456]
[1780335189842,33.83,71464.74,25.0,-0.83372,0.00012,15.05351]
[1780335190849,33.82,71462.47,25.0,-0.834,0.00012,15.03673]
[1780335192289,33.82,71460.58,25.0,-0.83423,0.00012,15.02277]
[1780335192863,33.82,71458.72,25.0,-0.83446,0.00012,15.00904]
[1780335193870,33.82,71457.41,25.0,-0.83462,0.00012,14.99938]
[1780335195465,33.82,71457.41,25.0,-0.83462,0.00012,14.99938]
[1780335195732,33.82,71453.03,25.0,-0.83515,0.00012,14.96697]
[1780335196182,33.82,71453.03,25.0,-0.83515,0.00012,14.96697]
[1780335196408,33.82,71444.66,25.0,-0.83617,0.00012,14.90538]
[1780335196894,33.82,71442.95,25.0,-0.83638,0.00012,14.89251]
[1780335197901,33.82,71443.8,25.0,-0.83628,0.00012,14.89869]
[1780335198908,33.82,71444.72,25.0,-0.83617,0.00012,14.90538]
[1780335199884,33.82,71444.72,25.0,-0.83617,0.00012,14.90538]
[1780335200192,33.82,71444.72,25.0,-0.83617,0.00012,14.90538]
[1780335200239,33.82,71444.72,25.0,-0.83617,0.00012,14.90538]
[1780335200846,33.82,71444.72,25.0,-0.83617,0.00012,14.90538]
[1780335200698,33.82,71445.66,25.0,-0.83606,0.00012,14.91221]
[1780335200886,33.82,71445.66,25.0,-0.83606,0.00012,14.91221]
[1780335201779,33.82,71445.66,25.0,-0.83606,0.00012,14.91221]
[1780335201859,33.82,71450.84,25.0,-0.83543,0.00012,14.95009]
[1780335201929,33.82,71453.72,25.0,-0.83508,0.00012,14.97128]
[1780335202936,33.82,71454.61,25.0,-0.83498,0.00012,14.97765]
[1780335203943,33.82,71453.4,25.0,-0.83513,0.00012,14.96856]
[1780335205957,33.82,71451.78,25.0,-0.83533,0.00012,14.95628]
[1780335207971,33.82,71452.7,25.0,-0.83522,0.00012,14.96273]
[1780335208978,33.82,71449.23,25.0,-0.83565,0.00012,14.93694]
[1780335209985,33.82,71448.22,25.0,-0.83578,0.00012,14.92929]
[1780335211999,33.82,71447.6,25.0,-0.83589,0.00012,14.92023]
[1780335213007,33.82,71446.71,25.0,-0.836,0.00012,14.91356]
[1780335214014,33.82,71446.11,25.0,-0.83608,0.00012,14.90882]
[1780335215021,33.82,71447.03,25.0,-0.83597,0.00012,14.91548]
[1780335216213,33.82,71447.03,25.0,-0.83597,0.00012,14.91548]
[1780335217003,33.82,71447.51,25.0,-0.83592,0.00012,14.91869]
[1780335217045,33.82,71449.31,25.0,-0.8357,0.00012,14.93181]
[1780335218824,33.82,71449.31,25.0,-0.8357,0.00012,14.93181]
[1780335218846,33.81,71452.13,25.0,-0.83537,0.00012,14.95225]
[1780335219059,33.81,71455.84,25.0,-0.83491,0.00012,14.97956]
[1780335220551,33.81,71467.81,25.0,-0.83345,0.00012,15.06765]
[1780335221073,33.81,71468.15,25.0,-0.83341,0.00012,15.07002]
[1780335222080,33.81,71465.53,25.0,-0.83374,0.00012,15.05062]
[1780335223087,33.81,71464.68,25.0,-0.83384,0.00012,15.04426]
[1780335224094,33.81,71465.94,25.0,-0.83369,0.00012,15.05344]
[1780335225103,33.81,71465.06,25.0,-0.8338,0.00012,15.04685]
[1780335226110,33.81,71465.93,25.0,-0.83369,0.00012,15.05316]
[1780335231145,33.81,71465.2,25.0,-0.8338,0.00012,15.047]
[1780335234166,33.81,71462.58,25.0,-0.83413,0.00012,15.02703]
[1780335235173,33.81,71456.27,25.0,-0.8349,0.00012,14.98033]
[1780335236180,33.81,71453.87,25.0,-0.8352,0.00012,14.96247]
[1780335240208,33.81,71455.01,25.0,-0.83507,0.00012,14.97016]
[1780335241215,33.81,71453.08,25.0,-0.83531,0.00012,14.95576]
[1780335242222,33.81,71451.42,25.0,-0.83551,0.00012,14.94337]
[1780335243677,33.81,71451.42,25.0,-0.83551,0.00012,14.94337]
[1780335243761,33.81,71448.82,25.0,-0.83584,0.00012,14.92387]
[1780335244236,33.8,71444.58,25.0,-0.83636,0.00012,14.89231]
[1780335245244,33.8,71441.13,25.0,-0.83678,0.00012,14.86661]
[1780335247257,33.8,71441.7,25.0,-0.83672,0.00012,14.87027]
[1780335248265,33.8,71442.14,25.0,-0.83667,0.00012,14.87325]
[1780335249272,33.8,71440.95,25.0,-0.83682,0.00012,14.86421]
[1780335250279,33.8,71441.54,25.0,-0.83675,0.00012,14.8683]
[1780335251285,33.8,71444.13,25.0,-0.83644,0.00012,14.8871]
[1780335252293,33.8,71444.72,25.0,-0.83638,0.00012,14.89116]
[1780335253300,33.8,71445.78,25.0,-0.83625,0.00012,14.89867]
[1780335254307,33.8,71447.18,25.0,-0.83609,0.00012,14.90867]
[1780335255314,33.8,71448.5,25.0,-0.83593,0.00012,14.91808]
[1780335258335,33.8,71444.63,25.0,-0.83642,0.00012,14.88858]
[1780335259341,33.79,71443.06,25.0,-0.83661,0.00012,14.87672]
[1780335260349,33.79,71446.44,25.0,-0.83621,0.00012,14.90134]
[1780335261356,33.79,71448.79,25.0,-0.83593,0.00012,14.91835]
[1780335263370,33.79,71453.21,25.0,-0.8354,0.00012,14.95025]
[1780335265384,33.79,71451.64,25.0,-0.83561,0.00012,14.93796]
[1780335266391,33.79,71450.29,25.0,-0.83578,0.00012,14.92767]
[1780335268405,33.79,71454.38,25.0,-0.83529,0.00012,14.95715]
[1780335269332,33.79,71454.38,25.0,-0.83529,0.00012,14.95715]
[1780335269412,33.79,71455.72,25.0,-0.83513,0.00012,14.96686]
[1780335270419,33.79,71460.59,25.0,-0.83454,0.00012,15.00257]
[1780335271426,33.79,71463.37,25.0,-0.83424,0.00012,15.01895]
[1780335272433,33.79,71464.4,25.0,-0.83411,0.00012,15.02635]
[1780335273440,33.79,71466.11,25.0,-0.83391,0.00012,15.03875]
[1780335274447,33.79,71467.5,25.0,-0.83374,0.00012,15.04878]
[1780335275454,33.78,71468.46,25.0,-0.83363,0.00012,15.05562]
[1780335276461,33.78,71471.3,25.0,-0.83328,0.00012,15.07644]
[1780335281496,33.78,71471.5,25.0,-0.83327,0.00012,15.07726]
[1780335283509,33.78,71469.48,25.0,-0.83352,0.00012,15.06212]
[1780335284517,33.78,71462.5,25.0,-0.83438,0.00012,15.01046]
[1780335285525,33.78,71458.25,25.0,-0.8349,0.00012,14.97898]
[1780335286531,33.78,71459.11,25.0,-0.8348,0.00012,14.9852]
[1780335288545,33.78,71460.49,25.0,-0.83463,0.00012,14.9951]
[1780335289552,33.78,71461.79,25.0,-0.83448,0.00012,15.00453]
[1780335290558,33.78,71459.42,25.0,-0.83477,0.00012,14.98691]
[1780335293580,33.78,71458.42,25.0,-0.8349,0.00012,14.97913]
[1780335296601,33.78,71456.61,25.0,-0.83513,0.00012,14.96519]
[1780335297608,33.78,71454.67,25.0,-0.83537,0.00012,14.95071]
[1780335298615,33.78,71452.98,25.0,-0.83558,0.00012,14.93809]
[1780335299886,33.78,71449.55,25.0,-0.836,0.00012,14.91256]
[1780335300629,33.78,71446.25,25.0,-0.8364,0.00012,14.88824]
[1780335301636,33.78,71450.32,25.0,-0.8359,0.00012,14.91816]
[1780335302643,33.78,71457.97,25.0,-0.83498,0.00012,14.97441]
[1780335303650,33.78,71459.39,25.0,-0.8348,0.00012,14.98488]
[1780335304657,33.78,71460.44,25.0,-0.83467,0.00012,14.99262]
[1780335308689,33.78,71459.25,25.0,-0.83482,0.00012,14.98379]
[1780335309696,33.78,71451.77,25.0,-0.83573,0.00012,14.92853]
[1780335310890,33.78,71451.77,25.0,-0.83573,0.00012,14.92853]
[1780335310703,33.77,71449.81,25.0,-0.83597,0.00012,14.91388]
[1780335311710,33.77,71446.25,25.0,-0.83641,0.00012,14.88751]
[1780335312447,33.77,71446.25,25.0,-0.83641,0.00012,14.88751]
[1780335312717,33.77,71445.52,25.0,-0.8365,0.00012,14.88202]
[1780335313238,33.77,71445.52,25.0,-0.8365,0.00012,14.88202]
[1780335314731,33.77,71446.04,25.0,-0.83644,0.00012,14.88571]
[1780335316745,33.77,71445.3,25.0,-0.83653,0.00012,14.88012]
[1780335318868,33.77,71445.72,25.0,-0.83648,0.00012,14.88313]
[1780335318926,33.77,71448.29,25.0,-0.83617,0.00012,14.90193]
[1780335319192,33.77,71448.29,25.0,-0.83617,0.00012,14.90193]
[1780335319566,33.77,71448.29,25.0,-0.83617,0.00012,14.90193]
[1780335319871,33.77,71448.29,25.0,-0.83617,0.00012,14.90193]
[1780335319972,33.77,71450.74,25.0,-0.83588,0.00012,14.91988]
[1780335320772,33.77,71452.14,25.0,-0.83571,0.00012,14.9302]
[1780335321780,33.77,71450.63,25.0,-0.83589,0.00012,14.91894]
[1780335322787,33.77,71450.02,25.0,-0.83597,0.00012,14.91431]
[1780335323794,33.77,71450.7,25.0,-0.83589,0.00012,14.91919]
[1780335326815,33.77,71449.47,25.0,-0.83604,0.00012,14.90975]
[1780335327822,33.77,71447.39,25.0,-0.8363,0.00012,14.8943]
[1780335328830,33.77,71446.85,25.0,-0.83637,0.00012,14.8901]
[1780335329638,33.77,71446.85,25.0,-0.83637,0.00012,14.8901]
[1780335329837,33.77,71447.63,25.0,-0.83627,0.00012,14.89576]
[1780335330162,33.77,71447.63,25.0,-0.83627,0.00012,14.89576]
[1780335330844,33.77,71445.27,25.0,-0.83656,0.00012,14.87837]
[1780335331851,33.77,71444.07,25.0,-0.83674,0.00012,14.86539]
[1780335335880,33.77,71443.01,25.0,-0.83687,0.00012,14.85735]
[1780335338900,33.77,71441.64,25.0,-0.83704,0.00012,14.8471]
[1780335343935,33.77,71440.82,25.0,-0.83716,0.00012,14.83981]
[1780335344943,33.77,71438.58,25.0,-0.83744,0.00012,14.82306]
[1780335346955,33.76,71439.19,25.0,-0.83737,0.00012,14.82712]
[1780335348971,33.76,71441.37,25.0,-0.83711,0.00012,14.84275]
[1780335349075,33.76,71441.37,25.0,-0.83711,0.00012,14.84275]
[1780335349977,33.76,71449.57,25.0,-0.83613,0.00012,14.90296]
[1780335350870,33.76,71449.57,25.0,-0.83613,0.00012,14.90296]
[1780335351991,33.76,71448.42,25.0,-0.83628,0.00012,14.89385]
[1780335354005,33.76,71449.19,25.0,-0.83619,0.00012,14.89893]
[1780335355011,33.76,71449.88,25.0,-0.83611,0.00012,14.90393]
[1780335356023,33.76,71449.06,25.0,-0.83621,0.00012,14.89779]
[1780335358037,33.76,71448.48,25.0,-0.83628,0.00012,14.89335]
[1780335359044,33.76,71447.48,25.0,-0.83641,0.00012,14.8859]
[1780335360353,33.76,71447.48,25.0,-0.83641,0.00012,14.8859]
[1780335360455,33.76,71450.64,25.0,-0.83602,0.00012,14.90913]
[1780335361060,33.76,71457.85,25.0,-0.83515,0.00012,14.9622]
[1780335362934,33.76,71459.55,25.0,-0.83494,0.00012,14.97465]
[1780335363074,33.76,71470.51,25.0,-0.83361,0.00012,15.05534]
[1780335364081,33.76,71473.0,25.0,-0.8333,0.00012,15.07361]
[1780335369116,33.76,71473.19,25.0,-0.83329,0.00012,15.07446]
[1780335370154,33.76,71469.83,25.0,-0.8337,0.00012,15.04969]
[1780335371138,33.76,71468.47,25.0,-0.83387,0.00012,15.03934]
[1780335372145,33.76,71470.54,25.0,-0.83362,0.00012,15.05441]
[1780335375166,33.75,71471.44,25.0,-0.83352,0.00012,15.06039]
[1780335377180,33.75,71470.53,25.0,-0.83364,0.00012,15.05322]
[1780335382215,33.75,71474.21,25.0,-0.83321,0.00012,15.07925]
[1780335383222,33.75,71478.34,25.0,-0.8327,0.00012,15.10958]
[1780335384231,33.75,71480.04,25.0,-0.8325,0.00012,15.12196]
[1780335389265,33.75,71479.94,25.0,-0.83252,0.00012,15.12038]
[1780335392290,33.75,71481.29,25.0,-0.8324,0.00012,15.12589]
[1780335395314,33.75,71482.6,25.0,-0.83225,0.00012,15.13502]
[1780335396909,33.75,71489.81,25.0,-0.83136,0.00012,15.188]
[1780335398072,33.74,71498.63,25.0,-0.83027,0.00012,15.25283]
[1780335398335,33.74,71500.14,25.0,-0.83008,0.00012,15.26396]
[1780335399342,33.74,71498.87,25.0,-0.83024,0.00012,15.25446]
[1780335400349,33.74,71497.58,25.0,-0.8304,0.00012,15.24483]
[1780335405387,33.74,71497.32,25.0,-0.83045,0.00012,15.24234]
[1780335410422,33.74,71501.86,25.0,-0.82989,0.00012,15.27523]
[1780335415457,33.74,71498.59,25.0,-0.83031,0.00012,15.25035]
[1780335419485,33.74,71500.45,25.0,-0.83009,0.00012,15.26344]
[1780335421499,33.74,71503.94,25.0,-0.82966,0.00012,15.28891]
[1780335423513,33.74,71514.19,25.0,-0.82839,0.00013,15.36412]
[1780335424520,33.74,71514.4,25.0,-0.82837,0.00013,15.36542]
[1780335425527,33.74,71510.85,25.0,-0.82882,0.00012,15.33901]
[1780335426433,33.74,71510.85,25.0,-0.82882,0.00012,15.33901]
[1780335426566,33.74,71510.85,25.0,-0.82882,0.00012,15.33901]
[1780335426865,33.73,71523.59,25.0,-0.82722,0.00013,15.43264]
[1780335427549,33.73,71521.24,25.0,-0.82752,0.00013,15.415]
[1780335430454,33.73,71521.02,25.0,-0.82756,0.00013,15.41313]
[1780335430584,33.73,71521.02,25.0,-0.82756,0.00013,15.41313]
[1780335430620,33.73,71520.4,25.0,-0.82764,0.00013,15.40843]
[1780335431836,33.73,71518.43,25.0,-0.82789,0.00013,15.3938]
[1780335432585,33.73,71517.38,25.0,-0.82802,0.00013,15.38589]
[1780335436613,33.73,71518.1,25.0,-0.82794,0.00013,15.39056]
[1780335441648,33.73,71520.86,25.0,-0.82761,0.00013,15.41005]
[1780335442655,33.73,71527.38,25.0,-0.82679,0.00013,15.45788]
[1780335443662,33.73,71531.34,25.0,-0.8263,0.00013,15.48686]
[1780335445676,33.73,71529.72,25.0,-0.82651,0.00013,15.4745]
[1780335446683,33.73,71527.72,25.0,-0.82677,0.00013,15.45957]
[1780335450711,33.73,71529.75,25.0,-0.82652,0.00013,15.47396]
[1780335454739,33.72,71531.51,25.0,-0.82635,0.00013,15.48216]
[1780335457761,33.72,71532.38,25.0,-0.82625,0.00013,15.48799]
[1780335458768,33.72,71529.16,25.0,-0.82666,0.00013,15.46407]
[1780335459775,33.72,71531.25,25.0,-0.8264,0.00013,15.4793]
[1780335460782,33.72,71526.48,25.0,-0.827,0.00013,15.44398]
[1780335461789,33.72,71522.02,25.0,-0.82756,0.00013,15.41098]
[1780335462796,33.72,71521.35,25.0,-0.82765,0.00013,15.40595]
[1780335465828,33.72,71517.81,25.0,-0.8281,0.00013,15.37947]
[1780335466828,33.72,71512.4,25.0,-0.82878,0.00012,15.3394]
[1780335467835,33.72,71511.38,25.0,-0.82891,0.00012,15.33174]
[1780335468842,33.72,71512.28,25.0,-0.8288,0.00012,15.33829]
[1780335472871,33.72,71510.11,25.0,-0.82907,0.00012,15.32195]
[1780335473877,33.72,71510.86,25.0,-0.82898,0.00012,15.32739]
[1780335475891,33.72,71510.24,25.0,-0.82906,0.00012,15.32268]
[1780335476898,33.72,71511.95,25.0,-0.82885,0.00012,15.33521]
[1780335477905,33.72,71512.65,25.0,-0.82876,0.00012,15.34031]
[1780335478912,33.72,71513.39,25.0,-0.82867,0.00013,15.34567]
[1780335480926,33.72,71515.11,25.0,-0.82846,0.00013,15.35815]
[1780335481933,33.72,71513.09,25.0,-0.82872,0.00012,15.34315]
[1780335483947,33.72,71511.36,25.0,-0.82894,0.00012,15.33016]
[1780335485961,33.71,71509.67,25.0,-0.82915,0.00012,15.31751]
[1780335486968,33.71,71507.5,25.0,-0.82942,0.00012,15.30142]
[1780335487975,33.71,71508.05,25.0,-0.82936,0.00012,15.30541]
[1780335488982,33.71,71508.93,25.0,-0.82925,0.00012,15.31185]
[1780335489989,33.71,71512.99,25.0,-0.82874,0.00012,15.34174]
[1780335490996,33.71,71514.18,25.0,-0.82859,0.00013,15.35044]
[1780335492010,33.71,71513.46,25.0,-0.82868,0.00013,15.34503]
[1780335496032,33.71,71512.2,25.0,-0.82885,0.00012,15.33515]
[1780335497039,33.71,71513.02,25.0,-0.82875,0.00012,15.34109]
[1780335498046,33.71,71513.52,25.0,-0.82869,0.00013,15.34467]
[1780335499053,33.71,71514.39,25.0,-0.82858,0.00013,15.35097]
[1780335501067,33.71,71516.35,25.0,-0.82834,0.00013,15.36517]
[1780335503081,33.71,71517.38,25.0,-0.82822,0.00013,15.37248]
[1780335504089,33.71,71519.3,25.0,-0.82798,0.00013,15.38649]
[1780335505096,33.71,71512.73,25.0,-0.8288,0.00012,15.33805]
[1780335506103,33.71,71506.14,25.0,-0.82963,0.00012,15.28908]
[1780335507110,33.71,71501.72,25.0,-0.83018,0.00012,15.25635]
[1780335508117,33.71,71502.05,25.0,-0.83015,0.00012,15.25869]
[1780335509124,33.71,71504.36,25.0,-0.82986,0.00012,15.27565]
[1780335510131,33.71,71510.59,25.0,-0.82908,0.00012,15.3215]
[1780335512145,33.71,71511.38,25.0,-0.82902,0.00012,15.32306]
[1780335513152,33.71,71514.44,25.0,-0.82864,0.00013,15.34547]
[1780335514168,33.71,71515.32,25.0,-0.82854,0.00013,15.35178]
[1780335515169,33.71,71513.87,25.0,-0.82872,0.00013,15.34089]
[1780335516177,33.71,71512.09,25.0,-0.82895,0.00012,15.32759]
[1780335517183,33.71,71506.92,25.0,-0.8296,0.00012,15.2893]
[1780335518190,33.7,71505.5,25.0,-0.82977,0.00012,15.27871]
[1780335519197,33.7,71502.09,25.0,-0.8302,0.00012,15.25345]
[1780335520205,33.7,71502.44,25.0,-0.83016,0.00012,15.25595]
[1780335521219,33.7,71503.11,25.0,-0.83008,0.00012,15.26082]
[1780335522218,33.7,71504.11,25.0,-0.82995,0.00012,15.26812]
[1780335524232,33.7,71505.61,25.0,-0.82977,0.00012,15.279]
[1780335526246,33.7,71506.09,25.0,-0.82971,0.00012,15.28234]
[1780335527253,33.7,71504.03,25.0,-0.82997,0.00012,15.26704]
[1780335528260,33.7,71502.72,25.0,-0.83014,0.00012,15.2573]
[1780335529267,33.7,71501.9,25.0,-0.83024,0.00012,15.25118]
[1780335530274,33.7,71501.52,25.0,-0.83029,0.00012,15.24832]
[1780335531281,33.7,71499.79,25.0,-0.8305,0.00012,15.2355]
[1780335532288,33.7,71500.36,25.0,-0.83043,0.00012,15.23967]
[1780335533294,33.7,71503.28,25.0,-0.83007,0.00012,15.26117]
[1780335534302,33.7,71502.65,25.0,-0.83015,0.00012,15.25645]
[1780335535309,33.7,71502.15,25.0,-0.83021,0.00012,15.2527]
[1780335536316,33.7,71494.4,25.0,-0.83118,0.00012,15.19546]
[1780335537324,33.7,71489.33,25.0,-0.8318,0.00012,15.15806]
[1780335542914,33.7,71489.12,25.0,-0.83183,0.00012,15.15678]
[1780335544363,33.7,71489.38,25.0,-0.83179,0.00012,15.15889]
[1780335544372,33.7,71483.39,25.0,-0.83253,0.00012,15.11468]
[1780335546228,33.7,71474.58,25.0,-0.83362,0.00012,15.04943]
[1780335546386,33.7,71463.15,25.0,-0.83502,0.00012,14.96503]
[1780335547393,33.7,71458.36,25.0,-0.8356,0.00012,14.92957]
[1780335548986,33.7,71458.36,25.0,-0.8356,0.00012,14.92957]
[1780335549055,33.7,71452.11,25.0,-0.83637,0.00012,14.88336]
[1780335549407,33.7,71458.15,25.0,-0.83563,0.00012,14.92798]
[1780335550414,33.7,71460.95,25.0,-0.83529,0.00012,14.9486]
[1780335553435,33.7,71463.54,25.0,-0.83498,0.00012,14.96747]
[1780335556463,33.7,71476.36,25.0,-0.83341,0.00012,15.06197]
[1780335557470,33.7,71483.32,25.0,-0.83255,0.00012,15.11332]
[1780335559483,33.7,71483.47,25.0,-0.83254,0.00012,15.11421]
[1780335563512,33.7,71486.87,25.0,-0.83213,0.00012,15.13888]
[1780335568547,33.7,71487.77,25.0,-0.83203,0.00012,15.14483]
[1780335573582,33.7,71488.77,25.0,-0.83195,0.00012,15.14753]
[1780335578620,33.69,71489.18,25.0,-0.83191,0.00012,15.14973]
[1780335583655,33.69,71489.11,25.0,-0.83194,0.00012,15.14842]
[1780335588690,33.69,71490.66,25.0,-0.83176,0.00012,15.15903]
[1780335593727,33.69,71490.24,25.0,-0.83183,0.00012,15.15502]
[1780335598761,33.69,71490.77,25.0,-0.83178,0.00012,15.15805]
[1780335603797,33.68,71491.1,25.0,-0.83175,0.00012,15.15957]
[1780335608833,33.68,71491.93,25.0,-0.83166,0.00012,15.16479]
[1780335613867,33.68,71491.0,25.0,-0.83179,0.00012,15.15701]
[1780335618903,33.68,71493.32,25.0,-0.83152,0.00012,15.17321]
[1780335623938,33.68,71494.51,25.0,-0.83139,0.00012,15.18098]
[1780335625952,33.67,71496.92,25.0,-0.8311,0.00012,15.19851]
[1780335626960,33.67,71498.68,25.0,-0.83088,0.00012,15.21141]
[1780335627966,33.67,71498.77,25.0,-0.83087,0.00012,15.21197]
[1780335629980,33.67,71499.01,25.0,-0.83085,0.00012,15.21352]
[1780335630988,33.67,71498.57,25.0,-0.8309,0.00012,15.21016]
[1780335633002,33.67,71499.35,25.0,-0.83084,0.00012,15.21175]
[1780335634039,33.67,71504.01,25.0,-0.83027,0.00012,15.24605]
[1780335635042,33.67,71507.31,25.0,-0.82986,0.00012,15.27038]
[1780335636049,33.67,71509.37,25.0,-0.8296,0.00012,15.2855]
[1780335639071,33.67,71512.75,25.0,-0.82918,0.00012,15.31005]
[1780335640077,33.67,71509.97,25.0,-0.82953,0.00012,15.28939]
[1780335641084,33.67,71495.61,25.0,-0.83132,0.00012,15.18317]
[1780335642091,33.67,71493.07,25.0,-0.83164,0.00012,15.16426]
[1780335643098,33.67,71495.12,25.0,-0.83139,0.00012,15.17936]
[1780335646127,33.67,71488.37,25.0,-0.83222,0.00012,15.12944]
[1780335647129,33.67,71476.25,25.0,-0.83372,0.00012,15.03981]
[1780335649143,33.67,71478.78,25.0,-0.83341,0.00012,15.05822]
[1780335650312,33.67,71481.72,25.0,-0.83306,0.00012,15.07961]
[1780335651166,33.67,71484.38,25.0,-0.83273,0.00012,15.09926]
[1780335652171,33.67,71487.35,25.0,-0.83237,0.00012,15.121]
[1780335654185,33.67,71501.78,25.0,-0.83058,0.00012,15.22765]
[1780335654707,33.67,71501.78,25.0,-0.83058,0.00012,15.22765]
[1780335655211,33.67,71507.81,25.0,-0.82983,0.00012,15.27221]
[1780335656199,33.67,71508.34,25.0,-0.82976,0.00012,15.27608]
[1780335657206,33.67,71507.55,25.0,-0.82986,0.00012,15.27022]
[1780335658306,33.67,71507.55,25.0,-0.82986,0.00012,15.27022]
[1780335658213,33.67,71508.08,25.0,-0.8298,0.00012,15.27393]
[1780335660227,33.67,71508.49,25.0,-0.82975,0.00012,15.27686]
[1780335662241,33.67,71505.71,25.0,-0.8301,0.00012,15.25601]
[1780335663250,33.67,71500.25,25.0,-0.83078,0.00012,15.21568]
[1780335664256,33.67,71492.61,25.0,-0.83173,0.00012,15.1591]
[1780335668284,33.67,71492.09,25.0,-0.83179,0.00012,15.15534]
[1780335673319,33.67,71485.49,25.0,-0.83261,0.00012,15.10624]
[1780335675333,33.67,71482.84,25.0,-0.83294,0.00012,15.08653]
[1780335680368,33.66,71484.74,25.0,-0.83271,0.00012,15.10034]
[1780335685403,33.66,71485.37,25.0,-0.83264,0.00012,15.10474]
[1780335690438,33.66,71483.99,25.0,-0.83281,0.00012,15.09429]
[1780335693459,33.66,71478.33,25.0,-0.83355,0.00012,15.04838]
[1780335694466,33.66,71469.73,25.0,-0.8346,0.00012,14.98469]
[1780335695473,33.66,71468.43,25.0,-0.83476,0.00012,14.97506]
[1780335696480,33.66,71473.01,25.0,-0.8342,0.00012,15.0089]
[1780335697487,33.66,71476.17,25.0,-0.83382,0.00012,15.0322]
[1780335699501,33.66,71484.54,25.0,-0.83279,0.00012,15.09386]
[1780335702522,33.66,71488.04,25.0,-0.83235,0.00012,15.11984]
[1780335704536,33.66,71496.01,25.0,-0.83137,0.00012,15.17855]
[1780335708564,33.66,71493.47,25.0,-0.8317,0.00012,15.15917]
[1780335712593,33.66,71485.8,25.0,-0.83265,0.00012,15.10232]
[1780335714607,33.66,71481.33,25.0,-0.8332,0.00012,15.06923]
[1780335718636,33.66,71486.01,25.0,-0.83262,0.00012,15.10378]
[1780335723671,33.66,71488.5,25.0,-0.83232,0.00012,15.12187]
[1780335727699,33.66,71484.91,25.0,-0.83277,0.00012,15.09504]
[1780335729713,33.66,71482.21,25.0,-0.8331,0.00012,15.07502]
[1780335734748,33.66,71483.12,25.0,-0.83299,0.00012,15.08164]
[1780335737769,33.66,71486.64,25.0,-0.83256,0.00012,15.10755]
[1780335738776,33.66,71490.49,25.0,-0.83209,0.00012,15.13594]
[1780335742804,33.66,71487.89,25.0,-0.83241,0.00012,15.11636]
[1780335745825,33.66,71485.05,25.0,-0.83277,0.00012,15.0952]
[1780335746832,33.66,71481.78,25.0,-0.83317,0.00012,15.07098]
[1780335749853,33.66,71484.11,25.0,-0.83288,0.00012,15.08816]
[1780335754888,33.66,71484.56,25.0,-0.83286,0.00012,15.08737]
[1780335759923,33.66,71485.28,25.0,-0.83278,0.00012,15.0925]
[1780335764958,33.66,71484.82,25.0,-0.83284,0.00012,15.08892]
[1780335769993,33.65,71485.07,25.0,-0.83281,0.00012,15.09052]
[1780335775031,33.65,71484.09,25.0,-0.83294,0.00012,15.08313]
[1780335778055,33.65,71489.05,25.0,-0.83232,0.00012,15.1197]
[1780335779061,33.65,71495.52,25.0,-0.83152,0.00012,15.16746]
[1780335780075,33.65,71501.5,25.0,-0.83078,0.00012,15.21151]
[1780335781093,33.65,71507.44,25.0,-0.83004,0.00012,15.25541]
[1780335783108,33.65,71507.92,25.0,-0.82999,0.00012,15.2589]
[1780335785117,33.65,71509.33,25.0,-0.82981,0.00012,15.2692]
[1780335786124,33.65,71510.61,25.0,-0.82965,0.00012,15.27852]
[1780335787131,33.65,71509.31,25.0,-0.82982,0.00012,15.26882]
[1780335788138,33.65,71506.5,25.0,-0.83017,0.00012,15.24798]
[1780335790152,33.65,71508.4,25.0,-0.82994,0.00012,15.26191]
[1780335791159,33.65,71507.52,25.0,-0.83005,0.00012,15.25534]
[1780335792166,33.65,71500.38,25.0,-0.83094,0.00012,15.20251]
[1780335793173,33.65,71498.56,25.0,-0.83116,0.00012,15.18907]
[1780335794180,33.65,71499.54,25.0,-0.83104,0.00012,15.19633]
[1780335795187,33.65,71499.05,25.0,-0.8311,0.00012,15.19272]
[1780335796194,33.65,71499.94,25.0,-0.83099,0.00012,15.19931]
[1780335798210,33.65,71499.6,25.0,-0.83103,0.00012,15.1968]
[1780335799216,33.65,71498.27,25.0,-0.8312,0.00012,15.18698]
[1780335800224,33.65,71497.08,25.0,-0.83135,0.00012,15.1782]
[1780335802238,33.65,71492.54,25.0,-0.83191,0.00012,15.14469]
[1780335807275,33.65,71496.54,25.0,-0.83142,0.00012,15.17403]
[1780335808303,33.65,71496.54,25.0,-0.83142,0.00012,15.17403]
[1780335808351,33.65,71554.5,25.0,-0.82413,0.00013,15.60199]
[1780335809142,33.65,71554.5,25.0,-0.82413,0.00013,15.60199]
[1780335809307,33.65,71623.37,25.0,-0.81523,0.00013,16.10819]
[1780335810311,33.63,71647.72,25.0,-0.81219,0.00013,16.27765]
[1780335811110,33.63,71647.72,25.0,-0.81219,0.00013,16.27765]
[1780335811327,33.63,71644.34,25.0,-0.81267,0.00013,16.24871]
[1780335811736,33.63,71644.34,25.0,-0.81267,0.00013,16.24871]
[1780335811843,33.63,71644.34,25.0,-0.81267,0.00013,16.24871]
[1780335811938,33.63,71644.34,25.0,-0.81267,0.00013,16.24871]
[1780335812365,33.63,71632.84,25.0,-0.81419,0.00013,16.16459]
[1780335813352,33.63,71629.63,25.0,-0.81462,0.00013,16.14076]
[1780335814004,33.63,71629.63,25.0,-0.81462,0.00013,16.14076]
[1780335814172,33.63,71629.63,25.0,-0.81462,0.00013,16.14076]
[1780335814348,33.63,71612.59,25.0,-0.81686,0.00013,16.01537]
[1780335815258,33.63,71612.59,25.0,-0.81686,0.00013,16.01537]
[1780335815355,33.63,71617.92,25.0,-0.81617,0.00013,16.05408]
[1780335816362,33.62,71619.71,25.0,-0.81594,0.00013,16.06692]
[1780335817166,33.62,71619.71,25.0,-0.81594,0.00013,16.06692]
[1780335817225,33.62,71619.71,25.0,-0.81594,0.00013,16.06692]
[1780335817369,33.62,71621.15,25.0,-0.81575,0.00013,16.07718]
[1780335818208,33.62,71621.15,25.0,-0.81575,0.00013,16.07718]
[1780335818398,33.62,71628.35,25.0,-0.81481,0.00013,16.1299]
[1780335819399,33.62,71623.04,25.0,-0.81551,0.00013,16.0907]
[1780335820406,33.62,71613.37,25.0,-0.81679,0.00013,16.0193]
[1780335821413,33.62,71610.38,25.0,-0.81718,0.00013,15.99724]
[1780335822904,33.62,71610.6,25.0,-0.81715,0.00013,15.99882]
[1780335823459,33.62,71597.64,25.0,-0.81884,0.00013,15.90343]
[1780335823845,33.62,71597.64,25.0,-0.81884,0.00013,15.90343]
[1780335824438,33.62,71591.43,25.0,-0.81965,0.00013,15.85757]
[1780335824837,33.62,71591.43,25.0,-0.81965,0.00013,15.85757]
[1780335825446,33.62,71599.99,25.0,-0.81853,0.00013,15.92068]
[1780335826460,33.62,71603.77,25.0,-0.81804,0.00013,15.94854]
[1780335826951,33.62,71603.77,25.0,-0.81804,0.00013,15.94854]
[1780335828475,33.62,71602.22,25.0,-0.81824,0.00013,15.93716]
[1780335829494,33.62,71600.58,25.0,-0.81846,0.00013,15.92507]
[1780335830495,33.62,71597.48,25.0,-0.81886,0.00013,15.90206]
[1780335831502,33.62,71599.11,25.0,-0.81865,0.00013,15.9139]
[1780335832509,33.62,71592.27,25.0,-0.81954,0.00013,15.86357]
[1780335833516,33.62,71585.49,25.0,-0.82042,0.00013,15.8136]
[1780335834524,33.62,71580.24,25.0,-0.8211,0.00013,15.77488]
[1780335835531,33.62,71575.54,25.0,-0.8217,0.00013,15.74021]
[1780335836538,33.62,71578.33,25.0,-0.82134,0.00013,15.76079]
[1780335837545,33.62,71583.75,25.0,-0.82064,0.00013,15.80082]
[1780335838552,33.62,71586.19,25.0,-0.82033,0.00013,15.81882]
[1780335839559,33.62,71590.22,25.0,-0.81981,0.00013,15.84846]
[1780335840566,33.62,71589.53,25.0,-0.8199,0.00013,15.84329]
[1780335841573,33.62,71587.48,25.0,-0.82016,0.00013,15.82819]
[1780335842580,33.62,71585.25,25.0,-0.82045,0.00013,15.81178]
[1780335843588,33.62,71578.73,25.0,-0.82129,0.00013,15.76378]
[1780335844595,33.62,71576.04,25.0,-0.82163,0.00013,15.74407]
[1780335845606,33.62,71579.53,25.0,-0.82118,0.00013,15.76984]
[1780335846609,33.62,71584.31,25.0,-0.82057,0.00013,15.80508]
[1780335848623,33.62,71582.22,25.0,-0.82084,0.00013,15.78962]
[1780335850147,33.62,71582.19,25.0,-0.82084,0.00013,15.78939]
[1780335850722,33.62,71582.19,25.0,-0.82084,0.00013,15.78938]
[1780335851069,33.62,71582.19,25.0,-0.82084,0.00013,15.78938]
[1780335851164,33.62,71590.91,25.0,-0.81972,0.00013,15.85362]
[1780335851655,33.62,71602.49,25.0,-0.81821,0.00013,15.93884]
[1780335853063,33.62,71602.49,25.0,-0.81821,0.00013,15.93884]
[1780335853155,33.62,71606.3,25.0,-0.81772,0.00013,15.9667]
[1780335854514,33.62,71606.3,25.0,-0.81772,0.00013,15.9667]
[1780335854552,33.62,71620.67,25.0,-0.81584,0.00013,16.07238]
[1780335855402,33.62,71620.67,25.0,-0.81584,0.00013,16.07238]
[1780335855424,33.62,71623.54,25.0,-0.81546,0.00013,16.09349]
[1780335856572,33.62,71622.15,25.0,-0.81565,0.00013,16.08331]
[1780335856686,33.62,71620.51,25.0,-0.81586,0.00013,16.07126]
[1780335857693,33.62,71616.0,25.0,-0.81645,0.00013,16.03817]
[1780335858700,33.62,71610.29,25.0,-0.8172,0.00013,15.99629]
[1780335859707,33.62,71609.18,25.0,-0.81734,0.00013,15.98809]
[1780335860714,33.62,71607.81,25.0,-0.81752,0.00013,15.978]
[1780335861720,33.62,71611.51,25.0,-0.81704,0.00013,16.0052]
[1780335862728,33.62,71616.62,25.0,-0.81637,0.00013,16.0429]
[1780335863867,33.62,71616.62,25.0,-0.81637,0.00013,16.0429]
[1780335864503,33.62,71617.36,25.0,-0.81627,0.00013,16.0485]
[1780335864866,33.62,71617.36,25.0,-0.81627,0.00013,16.0485]
[1780335864938,33.62,71627.3,25.0,-0.81496,0.00013,16.12151]
[1780335865749,33.62,71629.54,25.0,-0.81467,0.00013,16.13794]
[1780335866756,33.62,71628.81,25.0,-0.81477,0.00013,16.13249]
[1780335868121,33.62,71627.86,25.0,-0.81489,0.00013,16.12535]
[1780335869777,33.62,71629.16,25.0,-0.81472,0.00013,16.13481]
[1780335870784,33.62,71626.62,25.0,-0.81506,0.00013,16.11607]
[1780335872315,33.62,71626.62,25.0,-0.81506,0.00013,16.11607]
[1780335872367,33.62,71625.1,25.0,-0.81529,0.00013,16.10085]
[1780335872798,33.62,71622.66,25.0,-0.81562,0.00013,16.08292]
[1780335873954,33.62,71622.66,25.0,-0.81562,0.00013,16.08292]
[1780335874043,33.62,71622.43,25.0,-0.81565,0.00013,16.08121]
[1780335874813,33.62,71625.54,25.0,-0.81524,0.00013,16.10403]
[1780335875820,33.62,71627.58,25.0,-0.81497,0.00013,16.11896]
[1780335876827,33.62,71631.68,25.0,-0.81443,0.00013,16.14898]
[1780335878204,33.62,71631.68,25.0,-0.81443,0.00013,16.14898]
[1780335878305,33.62,71633.93,25.0,-0.81414,0.00013,16.16533]
[1780335878844,33.62,71631.18,25.0,-0.8145,0.00013,16.14515]
[1780335879851,33.62,71628.49,25.0,-0.81486,0.00013,16.12533]
[1780335881077,33.62,71628.49,25.0,-0.81486,0.00013,16.12533]
[1780335881109,33.62,71628.79,25.0,-0.81482,0.00013,16.12749]
[1780335882022,33.62,71628.79,25.0,-0.81482,0.00013,16.12749]
[1780335882517,33.62,71628.79,25.0,-0.81482,0.00013,16.12749]
[1780335882613,33.62,71626.42,25.0,-0.81513,0.00013,16.11002]
[1780335882872,33.62,71624.5,25.0,-0.81538,0.00013,16.09592]
[1780335883879,33.62,71623.21,25.0,-0.81555,0.00013,16.08643]
[1780335884921,33.62,71612.23,25.0,-0.81699,0.00013,16.00575]
[1780335885899,33.62,71606.35,25.0,-0.81776,0.00013,15.96251]
[1780335886906,33.62,71607.28,25.0,-0.81763,0.00013,15.96951]
[1780335888583,33.62,71608.74,25.0,-0.81744,0.00013,15.98025]
[1780335888921,33.62,71612.72,25.0,-0.81692,0.00013,16.00952]
[1780335889928,33.62,71622.29,25.0,-0.81567,0.00013,16.07995]
[1780335890943,33.62,71623.4,25.0,-0.81552,0.00013,16.0882]
[1780335891950,33.62,71622.66,25.0,-0.81562,0.00013,16.08278]
[1780335893964,33.62,71620.8,25.0,-0.81586,0.00013,16.06912]
[1780335894971,33.62,71619.3,25.0,-0.81606,0.00013,16.05811]
[1780335895980,33.62,71622.46,25.0,-0.81564,0.00013,16.08135]
[1780335896781,33.62,71622.46,25.0,-0.81564,0.00013,16.08135]
[1780335897485,33.62,71622.46,25.0,-0.81564,0.00013,16.08135]
[1780335897586,33.62,71624.1,25.0,-0.81543,0.00013,16.09345]
[1780335898037,33.62,71626.91,25.0,-0.81506,0.00013,16.11408]
[1780335898999,33.62,71625.79,25.0,-0.81521,0.00013,16.10585]
[1780335901016,33.62,71630.02,25.0,-0.81465,0.00013,16.13685]
[1780335902636,33.62,71630.02,25.0,-0.81465,0.00013,16.13685]
[1780335902535,33.62,71634.14,25.0,-0.81411,0.00013,16.16706]
[1780335903613,33.62,71634.14,25.0,-0.81411,0.00013,16.16706]
[1780335903668,33.62,71644.5,25.0,-0.81274,0.00013,16.24309]
[1780335904051,33.62,71648.71,25.0,-0.81218,0.00013,16.27394]
[1780335905057,33.62,71638.94,25.0,-0.81347,0.00013,16.20232]
[1780335906273,33.62,71638.94,25.0,-0.81347,0.00013,16.20232]
[1780335907071,33.62,71639.99,25.0,-0.81333,0.00013,16.21005]
[1780335908082,33.62,71646.21,25.0,-0.81251,0.00013,16.25571]
[1780335909088,33.62,71647.31,25.0,-0.81236,0.00013,16.26382]
[1780335910095,33.62,71648.26,25.0,-0.81224,0.00013,16.27077]
[1780335911105,33.62,71640.36,25.0,-0.81328,0.00013,16.21284]
[1780335912111,33.62,71637.44,25.0,-0.81367,0.00013,16.1914]
[1780335913428,33.62,71637.44,25.0,-0.81367,0.00013,16.1914]
[1780335913463,33.62,71625.86,25.0,-0.81519,0.00013,16.10645]
[1780335914132,33.62,71615.12,25.0,-0.8166,0.00013,16.02754]
[1780335915137,33.62,71608.96,25.0,-0.81741,0.00013,15.98217]
[1780335916144,33.62,71608.21,25.0,-0.8175,0.00013,15.97676]
[1780335917152,33.62,71613.66,25.0,-0.81679,0.00013,16.01692]
[1780335919166,33.62,71619.91,25.0,-0.81597,0.00013,16.06292]
[1780335919948,33.62,71619.91,25.0,-0.81597,0.00013,16.06292]
[1780335920275,33.62,71619.91,25.0,-0.81597,0.00013,16.06292]
[1780335920377,33.62,71623.17,25.0,-0.81555,0.00013,16.08685]
[1780335922187,33.62,71621.76,25.0,-0.81573,0.00013,16.0764]
[1780335924201,33.62,71614.51,25.0,-0.81668,0.00013,16.02304]
[1780335925208,33.62,71613.15,25.0,-0.81686,0.00013,16.01307]
[1780335927222,33.62,71604.79,25.0,-0.81795,0.00013,15.95158]
[1780335928229,33.62,71597.29,25.0,-0.81893,0.00013,15.89641]
[1780335930243,33.62,71593.44,25.0,-0.81942,0.00013,15.86806]
[1780335931250,33.62,71589.7,25.0,-0.81994,0.00013,15.83652]
[1780335932719,33.62,71589.7,25.0,-0.81994,0.00013,15.83652]
[1780335932258,33.62,71580.28,25.0,-0.82116,0.00013,15.76712]
[1780335933265,33.62,71576.82,25.0,-0.8216,0.00013,15.74173]
[1780335935279,33.62,71573.02,25.0,-0.82209,0.00013,15.71402]
[1780335936286,33.62,71570.14,25.0,-0.82245,0.00013,15.69297]
[1780335937293,33.62,71569.57,25.0,-0.82252,0.00013,15.68899]
[1780335938300,33.62,71570.54,25.0,-0.82239,0.00013,15.69637]
[1780335941259,33.62,71570.48,25.0,-0.82239,0.00013,15.69635]
[1780335941321,33.62,71569.13,25.0,-0.82256,0.00013,15.68661]
[1780335942328,33.62,71568.64,25.0,-0.82262,0.00013,15.68322]
[1780335943335,33.63,71569.23,25.0,-0.82254,0.00013,15.6878]
[1780335945350,33.63,71570.7,25.0,-0.82234,0.00013,15.69908]
[1780335946357,33.63,71569.98,25.0,-0.82243,0.00013,15.69398]
[1780335947364,33.63,71570.33,25.0,-0.82238,0.00013,15.69677]
[1780335948371,33.63,71569.34,25.0,-0.82251,0.00013,15.68961]
[1780335949378,33.63,71569.12,25.0,-0.82253,0.00013,15.68814]
[1780335950385,33.63,71568.52,25.0,-0.82261,0.00013,15.68387]
[1780335952399,33.63,71568.34,25.0,-0.82263,0.00013,15.68285]
[1780335953406,33.63,71566.72,25.0,-0.82283,0.00013,15.67106]
[1780335956427,33.63,71563.47,25.0,-0.82324,0.00013,15.64766]
[1780335961462,33.63,71563.58,25.0,-0.82321,0.00013,15.64929]
[1780335963476,33.63,71567.75,25.0,-0.82267,0.00013,15.68033]
[1780335964483,33.63,71570.67,25.0,-0.82229,0.00013,15.70197]
[1780335964999,33.63,71570.67,25.0,-0.82229,0.00013,15.70197]
[1780335965490,33.63,71570.79,25.0,-0.82228,0.00013,15.70293]
[1780335966497,33.63,71571.87,25.0,-0.82214,0.00013,15.71097]
[1780335967504,33.63,71569.12,25.0,-0.82249,0.00013,15.69077]
[1780335968511,33.63,71570.36,25.0,-0.82233,0.00013,15.70001]
[1780335969519,33.63,71570.8,25.0,-0.82227,0.00013,15.70333]
[1780335971532,33.64,71569.45,25.0,-0.82244,0.00013,15.69353]
[1780335972539,33.64,71569.73,25.0,-0.8224,0.00013,15.69568]
[1780335973546,33.64,71569.1,25.0,-0.82248,0.00013,15.69112]
[1780335974553,33.64,71569.35,25.0,-0.82245,0.00013,15.69305]
[1780335975560,33.64,71569.82,25.0,-0.82239,0.00013,15.6966]
[1780335976567,33.64,71568.87,25.0,-0.82251,0.00013,15.68967]
[1780335977574,33.64,71569.85,25.0,-0.82238,0.00013,15.69698]
[1780335978581,33.64,71569.06,25.0,-0.82248,0.00013,15.69123]
[1780335979588,33.64,71568.85,25.0,-0.8225,0.00013,15.68976]
[1780335981602,33.64,71568.59,25.0,-0.82253,0.00013,15.68801]
[1780335982609,33.64,71568.51,25.0,-0.82254,0.00013,15.6875]
[1780335984623,33.64,71568.23,25.0,-0.82258,0.00013,15.68559]
[1780335985630,33.64,71567.94,25.0,-0.82261,0.00013,15.68354]
[1780335986638,33.64,71570.54,25.0,-0.82228,0.00013,15.70279]
[1780335987645,33.64,71577.18,25.0,-0.82142,0.00013,15.7518]
[1780335988652,33.64,71576.19,25.0,-0.82155,0.00013,15.74453]
[1780335990666,33.64,71574.97,25.0,-0.82171,0.00013,15.73559]
[1780335991673,33.64,71573.26,25.0,-0.82196,0.00013,15.71908]
[1780335992680,33.64,71574.26,25.0,-0.82183,0.00013,15.72651]
[1780335993687,33.64,71575.27,25.0,-0.8217,0.00013,15.734]
[1780335994694,33.64,71574.74,25.0,-0.82177,0.00013,15.73014]
[1780335995243,33.64,71574.74,25.0,-0.82177,0.00013,15.73014]
[1780335995701,33.64,71575.53,25.0,-0.82166,0.00013,15.736]
[1780335997715,33.64,71575.99,25.0,-0.8216,0.00013,15.73946]
[1780336002761,33.64,71575.85,25.0,-0.82162,0.00013,15.73856]
[1780336003761,33.64,71584.45,25.0,-0.82051,0.00013,15.80197]
[1780336004768,33.64,71586.16,25.0,-0.82029,0.00013,15.81451]
[1780336006782,33.64,71590.79,25.0,-0.81969,0.00013,15.84846]
[1780336007789,33.64,71596.08,25.0,-0.81901,0.00013,15.8874]
[1780336008796,33.64,71608.13,25.0,-0.81744,0.00013,15.97603]
[1780336009803,33.64,71609.02,25.0,-0.81732,0.00013,15.98253]
[1780336011820,33.64,71607.57,25.0,-0.81752,0.00013,15.97177]
[1780336016479,33.64,71607.04,25.0,-0.81759,0.00013,15.96772]
[1780336016556,33.64,71613.78,25.0,-0.81671,0.00013,16.01716]
[1780336016946,33.64,71613.78,25.0,-0.81671,0.00013,16.01716]
[1780336017143,33.64,71613.78,25.0,-0.81671,0.00013,16.01716]
[1780336017200,33.64,71640.98,25.0,-0.81313,0.00013,16.21676]
[1780336018367,33.64,71640.98,25.0,-0.81313,0.00013,16.21676]
[1780336018821,33.64,71640.98,25.0,-0.81313,0.00013,16.21676]
[1780336018466,33.64,71646.45,25.0,-0.81241,0.00013,16.25662]
[1780336018869,33.64,71645.41,25.0,-0.81255,0.00013,16.249]
[1780336020234,33.64,71645.41,25.0,-0.81255,0.00013,16.249]
[1780336020262,33.64,71641.91,25.0,-0.81301,0.00013,16.22332]
[1780336020883,33.64,71637.86,25.0,-0.81355,0.00013,16.19363]
[1780336021890,33.64,71633.45,25.0,-0.81413,0.00013,16.16132]
[1780336022897,33.64,71634.27,25.0,-0.81402,0.00013,16.16741]
[1780336024100,33.64,71634.27,25.0,-0.81402,0.00013,16.16741]
[1780336024219,33.64,71634.27,25.0,-0.81402,0.00013,16.16741]
[1780336024301,33.64,71623.56,25.0,-0.81543,0.00013,16.08883]
[1780336024911,33.64,71618.49,25.0,-0.8161,0.00013,16.0516]
[1780336026925,33.64,71616.56,25.0,-0.81635,0.00013,16.0374]
[1780336031961,33.64,71615.49,25.0,-0.81649,0.00013,16.02956]
[1780336032968,33.64,71613.08,25.0,-0.8168,0.00013,16.01187]
[1780336034677,33.64,71613.08,25.0,-0.8168,0.00013,16.01187]
[1780336034982,33.64,71623.82,25.0,-0.81539,0.00013,16.09084]
[1780336035989,33.64,71626.31,25.0,-0.81507,0.00013,16.10906]
[1780336036996,33.64,71624.29,25.0,-0.81534,0.00013,16.09415]
[1780336038011,33.64,71624.29,25.0,-0.81534,0.00013,16.09415]
[1780336038433,33.64,71618.44,25.0,-0.8161,0.00013,16.05113]
[1780336039011,33.64,71615.17,25.0,-0.81653,0.00013,16.02711]
[1780336041026,33.64,71614.08,25.0,-0.81667,0.00013,16.01916]
[1780336043343,33.64,71614.11,25.0,-0.81667,0.00013,16.01941]
[1780336043360,33.64,71612.27,25.0,-0.81691,0.00013,16.00598]
[1780336044165,33.64,71612.27,25.0,-0.81691,0.00013,16.00598]
[1780336044302,33.64,71612.27,25.0,-0.81691,0.00013,16.00598]
[1780336044403,33.64,71616.21,25.0,-0.81639,0.00013,16.03494]
[1780336045054,33.64,71618.12,25.0,-0.81614,0.00013,16.04897]
[1780336046483,33.64,71618.12,25.0,-0.81614,0.00013,16.04897]
[1780336047068,33.64,71615.68,25.0,-0.81646,0.00013,16.03106]
[1780336048075,33.64,71608.79,25.0,-0.81736,0.00013,15.98047]
[1780336049082,33.64,71604.89,25.0,-0.81787,0.00013,15.95189]
[1780336051096,33.64,71604.03,25.0,-0.81801,0.00013,15.94189]
[1780336052103,33.64,71605.32,25.0,-0.81784,0.00013,15.95152]
[1780336054117,33.64,71606.43,25.0,-0.81769,0.00013,15.9598]
[1780336057138,33.64,71608.47,25.0,-0.81743,0.00013,15.97476]
[1780336058145,33.64,71609.5,25.0,-0.81729,0.00013,15.98232]
[1780336062173,33.64,71608.49,25.0,-0.81743,0.00013,15.97471]
[1780336064187,33.64,71607.02,25.0,-0.81762,0.00013,15.96384]
[1780336065194,33.64,71604.45,25.0,-0.81795,0.00013,15.94491]
[1780336067208,33.64,71602.84,25.0,-0.81816,0.00013,15.93306]
[1780336068215,33.64,71599.67,25.0,-0.81858,0.00013,15.90976]
[1780336069225,33.64,71597.78,25.0,-0.81882,0.00013,15.89588]
[1780336070231,33.64,71596.92,25.0,-0.81893,0.00013,15.88961]
[1780336071239,33.64,71596.18,25.0,-0.81903,0.00013,15.88424]
[1780336075270,33.64,71595.24,25.0,-0.81914,0.00013,15.87769]
[1780336077284,33.64,71592.57,25.0,-0.81948,0.00013,15.85825]
[1780336078291,33.64,71591.74,25.0,-0.81959,0.00013,15.85225]
[1780336080305,33.64,71588.98,25.0,-0.81994,0.00013,15.83204]
[1780336082319,33.64,71590.65,25.0,-0.81973,0.00013,15.8444]
[1780336083326,33.64,71595.19,25.0,-0.81914,0.00013,15.87793]
[1780336084333,33.64,71595.96,25.0,-0.81903,0.00013,15.88387]
[1780336086347,33.64,71598.78,25.0,-0.81866,0.00013,15.90483]
[1780336091382,33.64,71599.18,25.0,-0.8186,0.00013,15.90819]
[1780336092389,33.64,71599.95,25.0,-0.8185,0.00013,15.91394]
[1780336097424,33.65,71603.33,25.0,-0.81805,0.00013,15.93919]
[1780336098431,33.65,71606.35,25.0,-0.81766,0.00013,15.96143]
[1780336099438,33.65,71608.67,25.0,-0.81736,0.00013,15.97851]
[1780336104473,33.65,71601.79,25.0,-0.81825,0.00013,15.92795]
[1780336105480,33.65,71598.99,25.0,-0.81862,0.00013,15.90743]
[1780336110515,33.65,71598.74,25.0,-0.81864,0.00013,15.9061]
[1780336115551,33.65,71598.8,25.0,-0.81865,0.00013,15.90311]
[1780336118572,33.65,71600.04,25.0,-0.81849,0.00013,15.91254]
[1780336121593,33.65,71600.88,25.0,-0.81837,0.00013,15.919]
[1780336122600,33.65,71601.77,25.0,-0.81826,0.00013,15.92563]
[1780336123607,33.65,71600.35,25.0,-0.81844,0.00013,15.91527]
[1780336125621,33.65,71599.57,25.0,-0.81854,0.00013,15.90973]
[1780336126628,33.65,71598.15,25.0,-0.81872,0.00013,15.89939]
[1780336130656,33.65,71599.22,25.0,-0.81857,0.00013,15.90774]
[1780336131663,33.65,71602.09,25.0,-0.8182,0.00013,15.92894]
[1780336132812,33.65,71603.68,25.0,-0.81799,0.00013,15.94071]
[1780336135691,33.65,71604.51,25.0,-0.81788,0.00013,15.94697]
[1780336141735,33.65,71612.08,25.0,-0.81689,0.00013,16.00281]
[1780336142954,33.65,71612.08,25.0,-0.81689,0.00013,16.00281]
[1780336142742,33.65,71619.11,25.0,-0.81596,0.00013,16.05455]
[1780336144507,33.65,71619.2,25.0,-0.81595,0.00013,16.05527]
[1780336144756,33.65,71615.37,25.0,-0.81645,0.00013,16.0272]
[1780336145763,33.65,71613.67,25.0,-0.81667,0.00013,16.01481]
[1780336150798,33.66,71614.06,25.0,-0.81661,0.00013,16.01816]
[1780336155833,33.66,71613.58,25.0,-0.81667,0.00013,16.0151]
[1780336160868,33.66,71613.9,25.0,-0.81662,0.00013,16.01788]
[1780336165304,33.66,71614.7,25.0,-0.81651,0.00013,16.02407]
[1780336165903,33.66,71619.11,25.0,-0.81593,0.00013,16.05651]
[1780336166911,33.66,71622.48,25.0,-0.81549,0.00013,16.08127]
[1780336167916,33.66,71625.55,25.0,-0.81508,0.00013,16.10378]
[1780336169931,33.66,71626.66,25.0,-0.81494,0.00013,16.11185]
[1780336171945,33.66,71628.91,25.0,-0.81468,0.00013,16.12432]
[1780336172952,33.66,71630.43,25.0,-0.81448,0.00013,16.1354]
[1780336173959,33.66,71631.71,25.0,-0.81431,0.00013,16.14472]
[1780336176980,33.66,71633.0,25.0,-0.81415,0.00013,16.15392]
[1780336181008,33.66,71631.35,25.0,-0.81437,0.00013,16.14145]
[1780336182015,33.66,71632.96,25.0,-0.81416,0.00013,16.15317]
[1780336186043,33.66,71634.54,25.0,-0.81396,0.00013,16.16433]
[1780336187050,33.65,71636.19,25.0,-0.81374,0.00013,16.17631]
[1780336188057,33.65,71638.87,25.0,-0.81339,0.00013,16.19581]
[1780336189064,33.65,71640.97,25.0,-0.81312,0.00013,16.21104]
[1780336190071,33.65,71642.98,25.0,-0.81285,0.00013,16.22577]
[1780336191078,33.65,71650.3,25.0,-0.81188,0.00013,16.27934]
[1780336193092,33.65,71652.49,25.0,-0.81159,0.00013,16.29522]
[1780336198133,33.65,71650.81,25.0,-0.81182,0.00013,16.28256]
[1780336201155,33.65,71649.5,25.0,-0.812,0.00013,16.27283]
[1780336203170,33.65,71643.26,25.0,-0.81283,0.00013,16.22707]
[1780336204177,33.65,71635.59,25.0,-0.81384,0.00013,16.17089]
[1780336205184,33.65,71637.8,25.0,-0.81355,0.00013,16.18717]
[1780336206191,33.65,71640.86,25.0,-0.81314,0.00013,16.20966]
[1780336209212,33.65,71643.46,25.0,-0.8128,0.00013,16.2288]
[1780336211227,33.65,71649.79,25.0,-0.81196,0.00013,16.27517]
[1780336212234,33.65,71651.78,25.0,-0.81169,0.00013,16.2897]
[1780336213241,33.65,71653.67,25.0,-0.81144,0.00013,16.30347]
[1780336214248,33.65,71655.47,25.0,-0.81121,0.00013,16.31656]
[1780336217268,33.65,71653.05,25.0,-0.81153,0.00013,16.2986]
[1780336219283,33.65,71651.6,25.0,-0.81173,0.00013,16.28788]
[1780336221297,33.65,71653.17,25.0,-0.81152,0.00013,16.29926]
[1780336223311,33.65,71654.66,25.0,-0.81132,0.00013,16.31003]
[1780336225325,33.65,71652.95,25.0,-0.81155,0.00013,16.29738]
[1780336228346,33.65,71654.43,25.0,-0.81136,0.00013,16.30804]
[1780336229353,33.65,71656.44,25.0,-0.81109,0.00013,16.32269]
[1780336231367,33.65,71658.57,25.0,-0.81085,0.00013,16.33417]
[1780336232452,33.65,71665.14,25.0,-0.80997,0.00013,16.38212]
[1780336233381,33.65,71671.25,25.0,-0.80915,0.00013,16.42675]
[1780336234388,33.65,71675.16,25.0,-0.80863,0.00013,16.45523]
[1780336236791,33.65,71676.08,25.0,-0.80852,0.00013,16.46149]
[1780336238416,33.65,71674.43,25.0,-0.80874,0.00013,16.44927]
[1780336241956,33.65,71674.68,25.0,-0.80871,0.00013,16.45077]
[1780336242011,33.65,71674.59,25.0,-0.80873,0.00013,16.44979]
[1780336242450,33.65,71681.15,25.0,-0.80785,0.00013,16.49766]
[1780336243461,33.65,71684.07,25.0,-0.80746,0.00013,16.51901]
[1780336245477,33.65,71683.13,25.0,-0.80759,0.00013,16.51209]
[1780336246483,33.65,71678.75,25.0,-0.80818,0.00013,16.48009]
[1780336247491,33.65,71675.95,25.0,-0.80855,0.00013,16.45948]
[1780336250518,33.64,71677.78,25.0,-0.80832,0.00013,16.47249]
[1780336251524,33.64,71684.31,25.0,-0.80744,0.00013,16.52003]
[1780336253538,33.64,71684.73,25.0,-0.80739,0.00013,16.52278]
[1780336257579,33.64,71684.97,25.0,-0.80737,0.00013,16.52396]
[1780336257683,33.64,71684.97,25.0,-0.80737,0.00013,16.52396]
[1780336257784,33.64,71686.35,25.0,-0.80718,0.00013,16.534]
[1780336258371,33.64,71686.35,25.0,-0.80718,0.00013,16.534]
[1780336258573,33.64,71688.88,25.0,-0.80684,0.00013,16.55242]
[1780336259580,33.64,71690.04,25.0,-0.80669,0.00014,16.56082]
[1780336260816,33.64,71690.04,25.0,-0.80669,0.00014,16.56082]
[1780336260955,33.64,71690.04,25.0,-0.80669,0.00014,16.56082]
[1780336261027,33.64,71696.92,25.0,-0.80576,0.00014,16.61088]
[1780336261396,33.64,71696.92,25.0,-0.80576,0.00014,16.61088]
[1780336261454,33.64,71696.92,25.0,-0.80576,0.00014,16.61088]
[1780336261767,33.64,71695.23,25.0,-0.80598,0.00014,16.59861]
[1780336263608,33.64,71689.69,25.0,-0.80673,0.00013,16.55829]
[1780336264203,33.64,71689.69,25.0,-0.80673,0.00013,16.55829]
[1780336264520,33.64,71689.69,25.0,-0.80673,0.00013,16.55829]
[1780336264615,33.64,71672.03,25.0,-0.80911,0.00013,16.42932]
[1780336265622,33.64,71671.3,25.0,-0.80921,0.00013,16.42369]
[1780336266629,33.64,71678.11,25.0,-0.8083,0.00013,16.47337]
[1780336267361,33.64,71678.11,25.0,-0.8083,0.00013,16.47337]
[1780336267528,33.64,71678.11,25.0,-0.8083,0.00013,16.47337]
[1780336267716,33.64,71683.1,25.0,-0.80763,0.00013,16.50967]
[1780336269674,33.64,71680.9,25.0,-0.80793,0.00013,16.49345]
[1780336271505,33.64,71681.16,25.0,-0.8079,0.00013,16.49537]
[1780336271846,33.64,71681.16,25.0,-0.8079,0.00013,16.49537]
[1780336271861,33.64,71685.87,25.0,-0.80726,0.00013,16.52976]
[1780336276976,33.64,71686.06,25.0,-0.80724,0.00013,16.53103]
[1780336282765,33.64,71687.28,25.0,-0.80708,0.00013,16.53974]
[1780336284779,33.64,71675.06,25.0,-0.80873,0.00013,16.4503]
[1780336285786,33.64,71670.61,25.0,-0.80932,0.00013,16.41765]
[1780336290820,33.64,71672.54,25.0,-0.80907,0.00013,16.43126]
[1780336291828,33.64,71674.05,25.0,-0.80891,0.00013,16.43824]
[1780336292251,33.64,71674.05,25.0,-0.80891,0.00013,16.43824]
[1780336292835,33.64,71674.85,25.0,-0.8088,0.00013,16.44396]
[1780336293842,33.64,71689.57,25.0,-0.80682,0.00013,16.55124]
[1780336294849,33.64,71692.39,25.0,-0.80645,0.00014,16.5717]
[1780336295857,33.64,71691.0,25.0,-0.80664,0.00014,16.56145]
[1780336296289,33.64,71691.0,25.0,-0.80664,0.00014,16.56145]
[1780336296863,33.63,71694.02,25.0,-0.80623,0.00014,16.5834]
[1780336297870,33.63,71695.24,25.0,-0.80606,0.00014,16.59221]
[1780336298319,33.63,71695.24,25.0,-0.80606,0.00014,16.59221]
[1780336298877,33.63,71690.56,25.0,-0.8067,0.00014,16.558]
[1780336299884,33.63,71688.28,25.0,-0.80701,0.00013,16.54133]
[1780336300891,33.63,71686.43,25.0,-0.80726,0.00013,16.52778]
[1780336301898,33.63,71683.05,25.0,-0.80771,0.00013,16.50308]
[1780336304919,33.63,71676.65,25.0,-0.80858,0.00013,16.45618]
[1780336305926,33.63,71675.4,25.0,-0.80875,0.00013,16.44696]
[1780336306933,33.63,71673.95,25.0,-0.80894,0.00013,16.43628]
[1780336308946,33.63,71672.15,25.0,-0.80919,0.00013,16.42299]
[1780336309954,33.63,71667.32,25.0,-0.80984,0.00013,16.38759]
[1780336310961,33.63,71654.8,25.0,-0.81151,0.00013,16.29594]
[1780336311968,33.63,71654.73,25.0,-0.81152,0.00013,16.29537]
[1780336312975,33.63,71651.58,25.0,-0.81194,0.00013,16.27236]
[1780336313771,33.63,71651.58,25.0,-0.81194,0.00013,16.27236]
[1780336313982,33.63,71649.34,25.0,-0.81223,0.00013,16.25593]
[1780336314470,33.63,71649.34,25.0,-0.81223,0.00013,16.25593]
[1780336314669,33.63,71649.34,25.0,-0.81223,0.00013,16.25593]
[1780336314989,33.63,71648.55,25.0,-0.81234,0.00013,16.25014]
[1780336315996,33.63,71647.47,25.0,-0.81248,0.00013,16.24223]
[1780336320032,33.63,71647.08,25.0,-0.81253,0.00013,16.23943]
[1780336321039,33.63,71645.74,25.0,-0.81271,0.00013,16.22963]
[1780336322049,33.63,71637.91,25.0,-0.81375,0.00013,16.17226]
[1780336323055,33.63,71631.24,25.0,-0.81463,0.00013,16.12325]
[1780336324995,33.63,71629.36,25.0,-0.81487,0.00013,16.10944]
[1780336325069,33.63,71629.87,25.0,-0.81481,0.00013,16.11319]
[1780336327083,33.63,71626.59,25.0,-0.81524,0.00013,16.08911]
[1780336330104,33.63,71622.91,25.0,-0.81572,0.00013,16.0622]
[1780336331111,33.63,71627.11,25.0,-0.81517,0.00013,16.0931]
[1780336332118,33.63,71632.01,25.0,-0.81452,0.00013,16.12908]
[1780336334132,33.63,71635.45,25.0,-0.81407,0.00013,16.15425]
[1780336337157,33.63,71638.06,25.0,-0.81373,0.00013,16.17322]
[1780336338163,33.63,71639.29,25.0,-0.81357,0.00013,16.18216]
[1780336339170,33.63,71637.78,25.0,-0.81377,0.00013,16.171]
[1780336340177,33.63,71636.86,25.0,-0.81389,0.00013,16.16418]
[1780336341184,33.63,71634.41,25.0,-0.81422,0.00013,16.14614]
[1780336343197,33.63,71631.76,25.0,-0.81457,0.00013,16.12663]
[1780336346219,33.63,71628.85,25.0,-0.81495,0.00013,16.10524]
[1780336351255,33.63,71628.04,25.0,-0.81509,0.00013,16.09539]
[1780336355283,33.63,71624.88,25.0,-0.8155,0.00013,16.07225]
[1780336358303,33.63,71629.37,25.0,-0.81491,0.00013,16.10532]
[1780336359311,33.63,71633.63,25.0,-0.81435,0.00013,16.13657]
[1780336362332,33.63,71640.55,25.0,-0.81344,0.00013,16.18715]
[1780336363339,33.63,71645.05,25.0,-0.81285,0.00013,16.22002]
[1780336365353,33.63,71645.95,25.0,-0.81273,0.00013,16.22631]
[1780336366360,33.63,71645.5,25.0,-0.81279,0.00013,16.22285]
[1780336367367,33.63,71644.67,25.0,-0.81291,0.00013,16.21661]
[1780336368374,33.63,71644.18,25.0,-0.81298,0.00013,16.21287]
[1780336369381,33.63,71643.1,25.0,-0.81312,0.00013,16.20481]
[1780336370388,33.63,71631.19,25.0,-0.8147,0.00013,16.11732]
[1780336371395,33.63,71628.36,25.0,-0.81507,0.00013,16.09653]
[1780336376652,33.63,71626.67,25.0,-0.81529,0.00013,16.08416]
[1780336376717,33.63,71640.48,25.0,-0.81347,0.00013,16.18539]
[1780336377437,33.63,71654.59,25.0,-0.8116,0.00013,16.28878]
[1780336378444,33.63,71654.12,25.0,-0.81166,0.00013,16.2854]
[1780336380152,33.63,71654.12,25.0,-0.81166,0.00013,16.2854]
[1780336380191,33.63,71652.88,25.0,-0.81182,0.00013,16.27644]
[1780336380458,33.63,71650.46,25.0,-0.81215,0.00013,16.25872]
[1780336381465,33.63,71648.43,25.0,-0.81241,0.00013,16.24393]
[1780336382472,33.63,71647.0,25.0,-0.8126,0.00013,16.23345]
[1780336386231,33.63,71647.11,25.0,-0.81259,0.00013,16.23428]
[1780336386500,33.63,71646.61,25.0,-0.81265,0.00013,16.23064]
[1780336388514,33.63,71646.13,25.0,-0.81272,0.00013,16.22717]
[1780336389521,33.63,71639.5,25.0,-0.81359,0.00013,16.17858]
[1780336390528,33.63,71628.31,25.0,-0.81507,0.00013,16.09651]
[1780336393042,33.63,71627.21,25.0,-0.81521,0.00013,16.08853]
[1780336393144,33.63,71614.33,25.0,-0.8169,0.00013,15.99397]
[1780336393549,33.63,71608.34,25.0,-0.81768,0.00013,15.94994]
[1780336394556,33.63,71604.44,25.0,-0.81819,0.00013,15.92123]
[1780336396570,33.63,71603.04,25.0,-0.81837,0.00013,15.91102]
[1780336399135,33.63,71603.89,25.0,-0.81826,0.00013,15.91735]
[1780336399218,33.63,71608.3,25.0,-0.81768,0.00013,15.94993]
[1780336400599,33.63,71610.68,25.0,-0.81737,0.00013,15.96745]
[1780336405634,33.63,71610.39,25.0,-0.81741,0.00013,15.9653]
[1780336410669,33.63,71611.52,25.0,-0.81726,0.00013,15.97354]
[1780336413695,33.63,71615.51,25.0,-0.81678,0.00013,15.99884]
[1780336415709,33.63,71618.78,25.0,-0.81635,0.00013,16.02269]
[1780336418965,33.63,71620.98,25.0,-0.81607,0.00013,16.03866]
[1780336419737,33.63,71614.03,25.0,-0.81698,0.00013,15.98736]
[1780336420613,33.63,71614.03,25.0,-0.81698,0.00013,15.98736]
[1780336421751,33.63,71618.35,25.0,-0.81642,0.00013,16.01901]
[1780336426786,33.63,71619.18,25.0,-0.81632,0.00013,16.02468]
[1780336431823,33.63,71620.83,25.0,-0.81611,0.00013,16.03633]
[1780336436858,33.62,71620.39,25.0,-0.81618,0.00013,16.03259]
[1780336441893,33.62,71618.47,25.0,-0.81644,0.00013,16.01799]
[1780336446928,33.62,71615.89,25.0,-0.81678,0.00013,15.99864]
[1780336449949,33.62,71621.06,25.0,-0.81611,0.00013,16.03646]
[1780336452972,33.62,71618.38,25.0,-0.81646,0.00013,16.01649]
[1780336458007,33.62,71620.96,25.0,-0.81613,0.00013,16.03509]
[1780336461028,33.62,71618.53,25.0,-0.81646,0.00013,16.01695]
[1780336465057,33.62,71621.09,25.0,-0.81613,0.00013,16.03548]
[1780336468078,33.62,71623.91,25.0,-0.81576,0.00013,16.05589]
[1780336471099,33.62,71629.2,25.0,-0.81511,0.00013,16.09041]
[1780336475127,33.62,71632.49,25.0,-0.81469,0.00013,16.11386]
[1780336480162,33.61,71633.39,25.0,-0.81459,0.00013,16.11951]
[1780336483183,33.61,71630.82,25.0,-0.81493,0.00013,16.10005]
[1780336484190,33.61,71628.35,25.0,-0.81526,0.00013,16.08174]
[1780336489225,33.61,71629.41,25.0,-0.81514,0.00013,16.08882]
[1780336494260,33.61,71630.3,25.0,-0.81503,0.00013,16.09462]
[1780336499295,33.61,71631.17,25.0,-0.81493,0.00013,16.10025]
[1780336501309,33.6,71634.19,25.0,-0.81454,0.00013,16.12212]
[1780336502316,33.6,71640.08,25.0,-0.81376,0.00013,16.16535]
[1780336503322,33.6,71642.07,25.0,-0.8135,0.00013,16.17989]
[1780336504330,33.6,71642.4,25.0,-0.81346,0.00013,16.18223]
[1780336505337,33.6,71643.31,25.0,-0.81334,0.00013,16.18882]
[1780336507350,33.6,71643.61,25.0,-0.8133,0.00013,16.19084]
[1780336508358,33.6,71637.18,25.0,-0.81415,0.00013,16.14356]
[1780336509365,33.6,71630.69,25.0,-0.81501,0.00013,16.09581]
[1780336514401,33.6,71632.51,25.0,-0.81478,0.00013,16.10902]
[1780336519437,33.6,71634.07,25.0,-0.81457,0.00013,16.12025]
[1780336524472,33.6,71634.2,25.0,-0.81456,0.00013,16.12097]
[1780336529507,33.6,71632.66,25.0,-0.81477,0.00013,16.10951]
[1780336532536,33.6,71629.67,25.0,-0.8152,0.00013,16.08352]
[1780336533543,33.6,71620.9,25.0,-0.81635,0.00013,16.01906]
[1780336534550,33.6,71620.04,25.0,-0.81646,0.00013,16.01283]
[1780336539603,33.6,71618.88,25.0,-0.8166,0.00013,16.00476]
[1780336544639,33.6,71618.66,25.0,-0.81662,0.00013,16.00351]
[1780336549674,33.6,71618.63,25.0,-0.81663,0.00013,16.00316]
[1780336554709,33.6,71618.73,25.0,-0.81662,0.00013,16.00378]
[1780336559751,33.6,71627.52,25.0,-0.81547,0.00013,16.06824]
[1780336560757,33.6,71633.46,25.0,-0.81469,0.00013,16.11183]
[1780336562772,33.6,71634.36,25.0,-0.81457,0.00013,16.11816]
[1780336567807,33.6,71634.02,25.0,-0.81463,0.00013,16.11483]
[1780336570828,33.6,71637.13,25.0,-0.81423,0.00013,16.13718]
[1780336571835,33.6,71638.77,25.0,-0.81402,0.00013,16.14916]
[1780336572842,33.6,71639.61,25.0,-0.81391,0.00013,16.15525]
[1780336573848,33.6,71639.84,25.0,-0.81388,0.00013,16.15684]
[1780336576870,33.6,71639.65,25.0,-0.81391,0.00013,16.15512]
[1780336577877,33.6,71639.02,25.0,-0.81399,0.00013,16.15056]
[1780336578884,33.6,71636.84,25.0,-0.81428,0.00013,16.1347]
[1780336579891,33.6,71631.01,25.0,-0.81505,0.00013,16.09194]
[1780336584926,33.6,71631.2,25.0,-0.81501,0.00013,16.09405]
[1780336586940,33.6,71636.33,25.0,-0.81432,0.00013,16.13207]
[1780336591975,33.6,71637.65,25.0,-0.81417,0.00013,16.13853]
[1780336592983,33.6,71638.88,25.0,-0.814,0.00013,16.14769]
[1780336593989,33.6,71639.19,25.0,-0.81396,0.00013,16.15009]
[1780336597011,33.6,71638.94,25.0,-0.81399,0.00013,16.1486]
[1780336598018,33.6,71639.43,25.0,-0.81392,0.00013,16.15232]
[1780336599025,33.6,71639.57,25.0,-0.8139,0.00013,16.15346]
[1780336601427,33.6,71645.58,25.0,-0.8131,0.00013,16.19777]
[1780336603053,33.61,71645.03,25.0,-0.81317,0.00013,16.19385]
[1780336604060,33.61,71645.72,25.0,-0.81308,0.00013,16.19897]
[1780336605067,33.61,71645.31,25.0,-0.81313,0.00013,16.19601]
[1780336606074,33.61,71644.84,25.0,-0.81319,0.00013,16.19262]
[1780336607081,33.61,71645.75,25.0,-0.81307,0.00013,16.19936]
[1780336608088,33.61,71646.7,25.0,-0.81294,0.00013,16.20637]
[1780336609095,33.61,71647.76,25.0,-0.8128,0.00013,16.21419]
[1780336610102,33.61,71654.11,25.0,-0.81196,0.00013,16.26077]
[1780336611109,33.61,71655.53,25.0,-0.81177,0.00013,16.27115]
[1780336613123,33.61,71661.64,25.0,-0.81096,0.00013,16.31597]
[1780336614130,33.61,71662.68,25.0,-0.81081,0.00013,16.3238]
[1780336616144,33.61,71660.55,25.0,-0.81109,0.00013,16.30862]
[1780336618158,33.61,71656.0,25.0,-0.81169,0.00013,16.27576]
[1780336621179,33.61,71655.29,25.0,-0.81177,0.00013,16.27136]
[1780336622187,33.61,71653.33,25.0,-0.81202,0.00013,16.25725]
[1780336625207,33.61,71651.51,25.0,-0.81225,0.00013,16.24473]
[1780336626214,33.61,71654.1,25.0,-0.8119,0.00013,16.26399]
[1780336627221,33.61,71655.3,25.0,-0.81173,0.00013,16.27305]
[1780336632256,33.62,71655.88,25.0,-0.81164,0.00013,16.278]
[1780336637291,33.62,71654.78,25.0,-0.81178,0.00013,16.27028]
[1780336639306,33.62,71655.92,25.0,-0.81163,0.00013,16.27878]
[1780336643335,33.62,71656.8,25.0,-0.81151,0.00013,16.28548]
[1780336644342,33.62,71657.83,25.0,-0.81137,0.00013,16.29307]
[1780336648370,33.62,71657.11,25.0,-0.81145,0.00013,16.28849]
[1780336649377,33.62,71656.31,25.0,-0.81156,0.00013,16.28268]
[1780336651391,33.62,71657.61,25.0,-0.81142,0.00013,16.28836]
[1780336656426,33.62,71657.97,25.0,-0.81136,0.00013,16.29123]
[1780336661461,33.62,71657.69,25.0,-0.8114,0.00013,16.2894]
[1780336665489,33.62,71648.1,25.0,-0.81267,0.00013,16.21933]
[1780336666497,33.62,71640.66,25.0,-0.81365,0.00013,16.16483]
[1780336667504,33.62,71640.39,25.0,-0.81369,0.00013,16.16296]
[1780336669518,33.62,71640.57,25.0,-0.81366,0.00013,16.16452]
[1780336671532,33.62,71640.35,25.0,-0.81368,0.00013,16.16315]
[1780336672540,33.62,71638.68,25.0,-0.8139,0.00013,16.15102]
[1780336673546,33.62,71636.4,25.0,-0.8142,0.00013,16.13444]
[1780336676567,33.63,71632.89,25.0,-0.81465,0.00013,16.10921]
[1780336681602,33.63,71630.97,25.0,-0.81489,0.00013,16.09612]
[1780336682609,33.63,71635.31,25.0,-0.81431,0.00013,16.12819]
[1780336687644,33.63,71633.4,25.0,-0.81455,0.00013,16.11512]
[1780336691672,33.63,71639.47,25.0,-0.81373,0.00013,16.16037]
[1780336692679,33.63,71640.26,25.0,-0.81362,0.00013,16.1663]
[1780336694693,33.63,71641.03,25.0,-0.81352,0.00013,16.1722]
[1780336696707,33.64,71640.37,25.0,-0.8136,0.00013,16.16761]
[1780336697720,33.64,71638.66,25.0,-0.81382,0.00013,16.1552]
[1780336698722,33.64,71637.27,25.0,-0.81401,0.00013,16.14512]
[1780336701743,33.64,71633.2,25.0,-0.81453,0.00013,16.11571]
[1780336703757,33.64,71625.63,25.0,-0.81552,0.00013,16.06052]
[1780336704764,33.64,71620.39,25.0,-0.81621,0.00013,16.02229]
[1780336709799,33.64,71620.39,25.0,-0.81618,0.00013,16.02374]
[1780336715354,33.65,71618.11,25.0,-0.81649,0.00013,16.00422]
[1780336716847,33.65,71608.72,25.0,-0.8177,0.00013,15.93617]
[1780336718396,33.65,71606.82,25.0,-0.81793,0.00013,15.923]
[1780336718861,33.65,71601.74,25.0,-0.8186,0.00013,15.88566]
[1780336719869,33.65,71599.31,25.0,-0.81891,0.00013,15.86791]
[1780336724904,33.65,71597.78,25.0,-0.8191,0.00013,15.85737]
[1780336729939,33.65,71597.3,25.0,-0.81914,0.00013,15.85455]
[1780336734974,33.65,71597.67,25.0,-0.81908,0.00013,15.85799]
[1780336735985,33.66,71593.52,25.0,-0.81962,0.00013,15.82761]
[1780336736990,33.66,71579.05,25.0,-0.82149,0.00013,15.72125]
[1780336737997,33.66,71575.68,25.0,-0.82192,0.00013,15.69661]
[1780336739004,33.66,71569.76,25.0,-0.82267,0.00013,15.65332]
[1780336739635,33.66,71569.76,25.0,-0.82267,0.00013,15.65332]
[1780336739720,33.66,71569.76,25.0,-0.82267,0.00013,15.65332]
[1780336740016,33.66,71566.88,25.0,-0.82303,0.00013,15.63245]
[1780336741194,33.66,71566.88,25.0,-0.82303,0.00013,15.63245]
[1780336741206,33.66,71563.92,25.0,-0.8234,0.00013,15.61146]
[1780336742028,33.66,71552.81,25.0,-0.82482,0.00013,15.52956]
[1780336742750,33.66,71552.81,25.0,-0.82482,0.00013,15.52956]
[1780336742969,33.66,71552.81,25.0,-0.82482,0.00013,15.52956]
[1780336743054,33.66,71552.81,25.0,-0.82482,0.00013,15.52956]
[1780336743602,33.66,71552.81,25.0,-0.82482,0.00013,15.52956]
[1780336743074,33.66,71547.21,25.0,-0.82552,0.00013,15.48854]
[1780336743964,33.66,71547.21,25.0,-0.82552,0.00013,15.48854]
[1780336744042,33.66,71535.74,25.0,-0.82697,0.00013,15.4041]
[1780336744924,33.66,71535.74,25.0,-0.82697,0.00013,15.4041]
[1780336745050,33.66,71539.32,25.0,-0.82652,0.00013,15.43076]
[1780336746056,33.66,71551.32,25.0,-0.82499,0.00013,15.51962]
[1780336746962,33.66,71551.32,25.0,-0.82499,0.00013,15.51962]
[1780336746972,33.66,71551.32,25.0,-0.82499,0.00013,15.51962]
[1780336747063,33.66,71552.52,25.0,-0.82483,0.00013,15.52877]
[1780336748223,33.66,71552.52,25.0,-0.82483,0.00013,15.52877]
[1780336748325,33.66,71552.52,25.0,-0.82482,0.00013,15.52914]
[1780336752204,33.67,71560.28,25.0,-0.82382,0.00013,15.58703]
[1780336756126,33.67,71562.36,25.0,-0.82355,0.00013,15.6028]
[1780336760154,33.67,71563.95,25.0,-0.82334,0.00013,15.61494]
[1780336764182,33.67,71566.64,25.0,-0.82298,0.00013,15.6353]
[1780336768259,33.67,71567.56,25.0,-0.82286,0.00013,15.64254]
[1780336769217,33.67,71573.37,25.0,-0.8221,0.00013,15.6861]
[1780336770226,33.67,71573.37,25.0,-0.8221,0.00013,15.6861]
[1780336770325,33.67,71575.91,25.0,-0.82177,0.00013,15.70506]
[1780336772149,33.67,71575.92,25.0,-0.82179,0.00013,15.70142]
[1780336772238,33.67,71578.63,25.0,-0.82144,0.00013,15.72166]
[1780336776266,33.68,71579.95,25.0,-0.82125,0.00013,15.73246]
[1780336777273,33.68,71577.91,25.0,-0.82151,0.00013,15.71771]
[1780336781301,33.68,71576.57,25.0,-0.82166,0.00013,15.70898]
[1780336785329,33.68,71574.61,25.0,-0.82189,0.00013,15.69574]
[1780336790364,33.69,71573.9,25.0,-0.82195,0.00013,15.69203]
[1780336795082,33.69,71573.93,25.0,-0.82193,0.00013,15.69315]
[1780336795400,33.69,71569.73,25.0,-0.82246,0.00013,15.66284]
[1780336796407,33.69,71565.4,25.0,-0.82301,0.00013,15.63114]
[1780336798421,33.69,71561.65,25.0,-0.82349,0.00013,15.60398]
[1780336800435,33.69,71553.33,25.0,-0.82454,0.00013,15.54296]
[1780336801442,33.69,71547.75,25.0,-0.82524,0.00013,15.50243]
[1780336803456,33.7,71551.67,25.0,-0.82473,0.00013,15.53207]
[1780336804463,33.7,71553.26,25.0,-0.82452,0.00013,15.54413]
[1780336806477,33.7,71547.43,25.0,-0.82525,0.00013,15.50185]
[1780336807484,33.7,71545.5,25.0,-0.82549,0.00013,15.48783]
[1780336808491,33.7,71548.66,25.0,-0.82509,0.00013,15.51132]
[1780336810505,33.7,71550.06,25.0,-0.8249,0.00013,15.52198]
[1780336811512,33.7,71558.0,25.0,-0.82389,0.00013,15.58062]
[1780336812519,33.7,71559.46,25.0,-0.8237,0.00013,15.59147]
[1780336813526,33.7,71561.13,25.0,-0.82349,0.00013,15.60386]
[1780336818562,33.7,71562.77,25.0,-0.82327,0.00013,15.61631]
[1780336819569,33.7,71567.12,25.0,-0.82271,0.00013,15.64852]
[1780336821583,33.7,71568.72,25.0,-0.8225,0.00013,15.66067]
[1780336823597,33.7,71567.42,25.0,-0.82266,0.00013,15.65145]
[1780336825611,33.7,71561.99,25.0,-0.82335,0.00013,15.61187]
[1780336827625,33.71,71560.87,25.0,-0.82348,0.00013,15.6041]
[1780336828635,33.71,71559.77,25.0,-0.82362,0.00013,15.59625]
[1780336829639,33.71,71553.58,25.0,-0.8244,0.00013,15.55093]
[1780336831653,33.71,71551.19,25.0,-0.82473,0.00013,15.52999]
[1780336832660,33.71,71546.92,25.0,-0.82526,0.00013,15.49889]
[1780336833375,33.71,71546.92,25.0,-0.82526,0.00013,15.49889]
[1780336833669,33.71,71535.56,25.0,-0.8267,0.00013,15.41539]
[1780336834675,33.71,71535.06,25.0,-0.82676,0.00013,15.412]
[1780336840983,33.71,71535.07,25.0,-0.82674,0.00013,15.41326]
[1780336841724,33.72,71539.46,25.0,-0.82617,0.00013,15.44647]
[1780336842731,33.72,71540.69,25.0,-0.82601,0.00013,15.45577]
[1780336843738,33.72,71547.31,25.0,-0.82516,0.00013,15.50475]
[1780336845752,33.72,71548.38,25.0,-0.82502,0.00013,15.51295]
[1780336848773,33.72,71549.77,25.0,-0.82484,0.00013,15.52363]
[1780336853808,33.72,71552.49,25.0,-0.82448,0.00013,15.54432]
[1780336854815,33.72,71554.52,25.0,-0.82422,0.00013,15.55937]
[1780336857836,33.72,71552.9,25.0,-0.82442,0.00013,15.54773]
[1780336859850,33.72,71553.95,25.0,-0.82428,0.00013,15.55566]
[1780336861868,33.72,71565.1,25.0,-0.82285,0.00013,15.63788]
[1780336862875,33.72,71565.19,25.0,-0.82284,0.00013,15.63853]
[1780336865234,33.72,71565.15,25.0,-0.82285,0.00013,15.63823]
[1780336865259,33.72,71571.73,25.0,-0.82201,0.00013,15.6866]
[1780336866301,33.72,71586.55,25.0,-0.82009,0.00013,15.79571]
[1780336868917,33.72,71589.92,25.0,-0.81965,0.00013,15.82072]
[1780336873952,33.72,71590.68,25.0,-0.81955,0.00013,15.82676]
[1780336877981,33.73,71592.21,25.0,-0.81934,0.00013,15.83835]
[1780336883016,33.73,71593.47,25.0,-0.81917,0.00013,15.84796]
[1780336885030,33.73,71598.69,25.0,-0.81849,0.00013,15.88639]
[1780336890065,33.73,71598.97,25.0,-0.81845,0.00013,15.88855]
[1780336892079,33.73,71587.12,25.0,-0.82002,0.00013,15.79767]
[1780336893086,33.73,71580.51,25.0,-0.82087,0.00013,15.74927]
[1780336896107,33.73,71574.82,25.0,-0.82159,0.00013,15.70809]
[1780336898123,33.73,71571.84,25.0,-0.82197,0.00013,15.68666]
[1780336899130,33.73,71569.87,25.0,-0.82222,0.00013,15.67229]
[1780336904165,33.73,71570.86,25.0,-0.82208,0.00013,15.68025]
[1780336905172,33.73,71569.11,25.0,-0.8223,0.00013,15.66768]
[1780336906179,33.73,71565.8,25.0,-0.82272,0.00013,15.64362]
[1780336911214,33.74,71566.19,25.0,-0.82265,0.00013,15.64727]
[1780336912221,33.74,71568.24,25.0,-0.82239,0.00013,15.66249]
[1780336917257,33.74,71567.18,25.0,-0.82251,0.00013,15.65537]
[1780336919271,33.74,71569.58,25.0,-0.8222,0.00013,15.67326]
[1780336920278,33.74,71567.74,25.0,-0.82243,0.00013,15.65985]
[1780336921550,33.74,71567.74,25.0,-0.82243,0.00013,15.65985]
[1780336922293,33.74,71555.61,25.0,-0.82398,0.00013,15.57101]
[1780336923300,33.74,71552.15,25.0,-0.82441,0.00013,15.54579]
[1780336925314,33.74,71551.03,25.0,-0.82455,0.00013,15.53808]
[1780336930351,33.74,71551.05,25.0,-0.82453,0.00013,15.53881]
[1780336935386,33.74,71549.98,25.0,-0.82466,0.00013,15.53125]
[1780336936393,33.74,71548.97,25.0,-0.82479,0.00013,15.52387]
[1780336937400,33.74,71551.22,25.0,-0.8245,0.00013,15.5405]
[1780336938407,33.74,71553.74,25.0,-0.82418,0.00013,15.55908]
[1780336941432,33.74,71555.57,25.0,-0.82395,0.00013,15.57262]
[1780336942439,33.74,71558.39,25.0,-0.82359,0.00013,15.59337]
[1780336944453,33.74,71559.97,25.0,-0.82339,0.00013,15.60498]
[1780336945460,33.74,71558.47,25.0,-0.82358,0.00013,15.59395]
[1780336949488,33.74,71560.26,25.0,-0.82335,0.00013,15.60715]
[1780336954523,33.74,71561.26,25.0,-0.82326,0.00013,15.61049]
[1780336960567,33.74,71561.74,25.0,-0.82319,0.00013,15.61445]
[1780336965603,33.74,71561.16,25.0,-0.82326,0.00013,15.61006]
[1780336966610,33.74,71557.24,25.0,-0.82376,0.00013,15.58122]
[1780336967617,33.74,71554.64,25.0,-0.82409,0.00013,15.56212]
[1780336971647,33.74,71552.16,25.0,-0.82441,0.00013,15.54407]
[1780336972653,33.74,71544.59,25.0,-0.82537,0.00013,15.48846]
[1780336973660,33.75,71542.83,25.0,-0.82559,0.00013,15.47566]
[1780336974667,33.75,71541.04,25.0,-0.82581,0.00013,15.46266]
[1780336977231,33.75,71541.5,25.0,-0.82575,0.00013,15.46641]
[1780336977688,33.75,71528.63,25.0,-0.82737,0.00013,15.3718]
[1780336978695,33.75,71528.49,25.0,-0.82738,0.00013,15.371]
[1780336979702,33.75,71531.98,25.0,-0.82694,0.00013,15.39692]
[1780336981716,33.75,71532.91,25.0,-0.82681,0.00013,15.40416]
[1780336984737,33.75,71541.66,25.0,-0.8257,0.00013,15.4691]
[1780336985744,33.75,71541.33,25.0,-0.82574,0.00013,15.46677]
[1780336987758,33.75,71540.43,25.0,-0.82585,0.00013,15.46035]
[1780336988765,33.75,71539.05,25.0,-0.82602,0.00013,15.4503]
[1780336989772,33.75,71540.35,25.0,-0.82586,0.00013,15.45999]
[1780336990779,33.75,71543.17,25.0,-0.8255,0.00013,15.48084]
[1780336990923,33.75,71543.17,25.0,-0.8255,0.00013,15.48084]
[1780336991787,33.75,71550.48,25.0,-0.82457,0.00013,15.53468]
[1780336995815,33.75,71553.28,25.0,-0.82421,0.00013,15.55532]
[1780336996822,33.75,71554.52,25.0,-0.82405,0.00013,15.56442]
[1780337000850,33.75,71552.68,25.0,-0.82429,0.00013,15.55076]
[1780337001857,33.75,71543.72,25.0,-0.82543,0.00013,15.48487]
[1780337002863,33.75,71541.86,25.0,-0.82566,0.00013,15.47128]
[1780337003752,33.75,71541.86,25.0,-0.82566,0.00013,15.47128]
[1780337003871,33.75,71531.1,25.0,-0.82702,0.00013,15.39222]
[1780337004878,33.75,71529.2,25.0,-0.82725,0.00013,15.37845]
[1780337010766,33.75,71528.81,25.0,-0.82729,0.00013,15.37649]
[1780337012894,33.76,71530.28,25.0,-0.82712,0.00013,15.38426]
[1780337012935,33.76,71528.31,25.0,-0.82737,0.00013,15.36976]
[1780337017970,33.76,71528.23,25.0,-0.82736,0.00013,15.37036]
[1780337023007,33.76,71527.67,25.0,-0.82741,0.00013,15.36741]
[1780337027035,33.76,71526.39,25.0,-0.82755,0.00013,15.35895]
[1780337028627,33.77,71524.26,25.0,-0.82781,0.00013,15.34379]
[1780337029049,33.77,71523.56,25.0,-0.8279,0.00013,15.33864]
[1780337030056,33.77,71522.77,25.0,-0.82799,0.00013,15.33311]
[1780337031063,33.77,71520.89,25.0,-0.82822,0.00013,15.31955]
[1780337032909,33.77,71520.89,25.0,-0.82822,0.00013,15.31955]
[1780337032070,33.77,71517.14,25.0,-0.82869,0.00013,15.29212]
[1780337032961,33.77,71517.14,25.0,-0.82869,0.00013,15.29212]
[1780337033077,33.77,71514.66,25.0,-0.829,0.00013,15.27408]
[1780337034084,33.77,71509.77,25.0,-0.8296,0.00012,15.23831]
[1780337036098,33.77,71510.99,25.0,-0.82945,0.00012,15.24747]
[1780337037105,33.77,71511.53,25.0,-0.82938,0.00012,15.25152]
[1780337042140,33.77,71511.21,25.0,-0.82941,0.00012,15.24945]
[1780337043147,33.77,71510.61,25.0,-0.82949,0.00012,15.24508]
[1780337046168,33.77,71511.07,25.0,-0.82943,0.00012,15.24864]
[1780337048182,33.77,71510.54,25.0,-0.82949,0.00012,15.24482]
[1780337049188,33.77,71511.07,25.0,-0.82943,0.00012,15.24877]
[1780337050196,33.77,71511.94,25.0,-0.82932,0.00012,15.25521]
[1780337051203,33.77,71513.29,25.0,-0.82915,0.00013,15.26517]
[1780337053217,33.77,71513.84,25.0,-0.82908,0.00013,15.26924]
[1780337055231,33.77,71514.46,25.0,-0.829,0.00013,15.27381]
[1780337056238,33.77,71515.99,25.0,-0.82881,0.00013,15.28521]
[1780337057245,33.77,71515.17,25.0,-0.82891,0.00013,15.27916]
[1780337058252,33.77,71515.91,25.0,-0.82882,0.00013,15.28461]
[1780337059259,33.77,71514.49,25.0,-0.82899,0.00013,15.27415]
[1780337064294,33.77,71514.76,25.0,-0.82896,0.00013,15.2762]
[1780337069328,33.77,71514.42,25.0,-0.829,0.00013,15.27383]
[1780337071344,33.77,71515.34,25.0,-0.82892,0.00013,15.27671]
[1780337072351,33.77,71515.88,25.0,-0.82885,0.00013,15.28072]
[1780337074367,33.77,71514.73,25.0,-0.82899,0.00013,15.27232]
[1780337076378,33.77,71514.01,25.0,-0.82908,0.00013,15.2671]
[1780337081414,33.77,71513.81,25.0,-0.8291,0.00013,15.26584]
[1780337083428,33.77,71514.39,25.0,-0.82903,0.00013,15.2702]
[1780337084436,33.77,71515.59,25.0,-0.82887,0.00013,15.27924]
[1780337086156,33.77,71515.34,25.0,-0.8289,0.00013,15.2774]
[1780337086293,33.77,71515.34,25.0,-0.8289,0.00013,15.2774]
[1780337086449,33.77,71509.48,25.0,-0.82964,0.00012,15.23429]
[1780337087455,33.77,71506.31,25.0,-0.83003,0.00012,15.21106]
[1780337090477,33.78,71504.92,25.0,-0.8302,0.00012,15.20117]
[1780337091484,33.78,71506.38,25.0,-0.83001,0.00012,15.21204]
[1780337095512,33.78,71507.66,25.0,-0.82985,0.00012,15.22187]
[1780337100547,33.78,71508.53,25.0,-0.82973,0.00012,15.2287]
[1780337102563,33.78,71506.66,25.0,-0.82996,0.00012,15.21501]
[1780337105584,33.78,71503.97,25.0,-0.83029,0.00012,15.19545]
[1780337109923,33.78,71501.81,25.0,-0.83055,0.00012,15.18009]
[1780337115653,33.78,71501.53,25.0,-0.83057,0.00012,15.1788]
[1780337118675,33.78,71503.76,25.0,-0.83029,0.00012,15.19558]
[1780337119682,33.78,71513.37,25.0,-0.82909,0.00013,15.2664]
[1780337120689,33.78,71514.05,25.0,-0.829,0.00013,15.2714]
[1780337123710,33.78,71516.0,25.0,-0.82876,0.00013,15.28572]
[1780337128745,33.78,71515.84,25.0,-0.82878,0.00013,15.28444]
[1780337130759,33.78,71512.46,25.0,-0.82921,0.00012,15.25955]
[1780337132773,33.78,71514.1,25.0,-0.82903,0.00013,15.26768]
[1780337133780,33.78,71509.22,25.0,-0.82964,0.00012,15.23178]
[1780337136801,33.78,71506.46,25.0,-0.82998,0.00012,15.21165]
[1780337138815,33.78,71508.47,25.0,-0.82973,0.00012,15.22661]
[1780337142843,33.78,71507.01,25.0,-0.82991,0.00012,15.21612]
[1780337147879,33.78,71507.19,25.0,-0.82988,0.00012,15.2177]
[1780337148886,33.78,71508.55,25.0,-0.82971,0.00012,15.22775]
[1780337150900,33.78,71504.81,25.0,-0.83018,0.00012,15.20029]
[1780337153921,33.78,71503.51,25.0,-0.83033,0.00012,15.19091]
[1780337154929,33.78,71505.53,25.0,-0.83008,0.00012,15.20586]
[1780337155935,33.79,71509.23,25.0,-0.82962,0.00012,15.23318]
[1780337160970,33.79,71507.17,25.0,-0.82987,0.00012,15.2183]
[1780337162984,33.79,71508.81,25.0,-0.82966,0.00012,15.23051]
[1780337168021,33.79,71508.68,25.0,-0.82968,0.00012,15.22985]
[1780337173056,33.79,71507.38,25.0,-0.82983,0.00012,15.22059]
[1780337175072,33.79,71505.8,25.0,-0.83003,0.00012,15.20912]
[1780337179098,33.79,71502.93,25.0,-0.83038,0.00012,15.18836]
[1780337183126,33.79,71496.11,25.0,-0.83122,0.00012,15.13859]
[1780337188161,33.79,71495.79,25.0,-0.83124,0.00012,15.13707]
[1780337189168,33.79,71494.26,25.0,-0.83143,0.00012,15.12598]
[1780337190175,33.79,71490.26,25.0,-0.83192,0.00012,15.09672]
[1780337192275,33.79,71494.55,25.0,-0.83142,0.00012,15.12478]
[1780337196227,33.8,71492.77,25.0,-0.83162,0.00012,15.11246]
[1780337197234,33.8,71490.62,25.0,-0.83188,0.00012,15.09685]
[1780337202270,33.8,71489.38,25.0,-0.83202,0.00012,15.08892]
[1780337204284,33.8,71488.31,25.0,-0.83214,0.00012,15.08154]
[1780337206298,33.8,71489.68,25.0,-0.83196,0.00012,15.09214]
[1780337211333,33.8,71494.86,25.0,-0.8313,0.00012,15.13149]
[1780337216368,33.81,71497.98,25.0,-0.8309,0.00012,15.15543]
[1780337217375,33.81,71501.29,25.0,-0.83048,0.00012,15.17995]
[1780337218382,33.81,71503.95,25.0,-0.83015,0.00012,15.19966]
[1780337222410,33.81,71509.37,25.0,-0.82947,0.00012,15.23997]
[1780337223417,33.81,71512.32,25.0,-0.8291,0.00012,15.26172]
[1780337227445,33.81,71509.66,25.0,-0.82943,0.00012,15.24224]
[1780337228452,33.81,71508.27,25.0,-0.8296,0.00012,15.23207]
[1780337229459,33.81,71501.52,25.0,-0.83044,0.00012,15.18248]
[1780337230466,33.81,71499.58,25.0,-0.83068,0.00012,15.16834]
[1780337231473,33.81,71498.08,25.0,-0.83086,0.00012,15.15744]
[1780337234494,33.81,71500.75,25.0,-0.83052,0.00012,15.17756]
[1780337236515,33.81,71496.47,25.0,-0.83105,0.00012,15.14635]
[1780337237523,33.81,71493.56,25.0,-0.83141,0.00012,15.12509]
[1780337238530,33.81,71491.92,25.0,-0.83161,0.00012,15.1132]
[1780337240544,33.81,71489.44,25.0,-0.83191,0.00012,15.09538]
[1780337244707,33.82,71484.16,25.0,-0.83254,0.00012,15.05759]
[1780337247593,33.82,71483.14,25.0,-0.83266,0.00012,15.05032]
[1780337250614,33.82,71481.17,25.0,-0.8329,0.00012,15.03619]
[1780337252628,33.82,71480.08,25.0,-0.83306,0.00012,15.02465]
[1780337253635,33.82,71478.33,25.0,-0.83327,0.00012,15.01211]
[1780337256482,33.82,71477.57,25.0,-0.83335,0.00012,15.00722]
[1780337256709,33.82,71477.57,25.0,-0.83335,0.00012,15.00722]
[1780337256767,33.82,71471.81,25.0,-0.83404,0.00012,14.96557]
[1780337257455,33.82,71471.81,25.0,-0.83404,0.00012,14.96557]
[1780337257672,33.82,71467.2,25.0,-0.83461,0.00012,14.93165]
[1780337259686,33.82,71465.93,25.0,-0.83476,0.00012,14.92285]
[1780337261700,33.82,71464.73,25.0,-0.8349,0.00012,14.91429]
[1780337264721,33.82,71468.39,25.0,-0.83444,0.00012,14.94151]
[1780337265728,33.82,71478.19,25.0,-0.83324,0.00012,15.01366]
[1780337266735,33.82,71478.49,25.0,-0.8332,0.00012,15.01583]
[1780337268749,33.82,71476.66,25.0,-0.83343,0.00012,15.00229]
[1780337269756,33.82,71477.78,25.0,-0.83329,0.00012,15.01051]
[1780337272777,33.82,71475.01,25.0,-0.83364,0.00012,14.99002]
[1780337273783,33.82,71472.62,25.0,-0.83393,0.00012,14.97243]
[1780337276805,33.82,71471.69,25.0,-0.83404,0.00012,14.96564]
[1780337281840,33.82,71470.46,25.0,-0.83419,0.00012,14.95672]
[1780337282847,33.82,71468.37,25.0,-0.83445,0.00012,14.94138]
[1780337283854,33.82,71466.44,25.0,-0.83468,0.00012,14.92724]
[1780337286878,33.83,71465.59,25.0,-0.83478,0.00012,14.92122]
[1780337287882,33.83,71463.59,25.0,-0.83502,0.00012,14.90659]
[1780337288889,33.83,71462.65,25.0,-0.83514,0.00012,14.89977]
[1780337289896,33.83,71461.48,25.0,-0.83528,0.00012,14.89127]
[1780337290903,33.83,71459.73,25.0,-0.83549,0.00012,14.87851]
[1780337295941,33.83,71458.94,25.0,-0.83558,0.00012,14.87334]
[1780337299969,33.83,71457.74,25.0,-0.83571,0.00012,14.86502]
[1780337301983,33.83,71460.09,25.0,-0.83542,0.00012,14.88258]
[1780337302990,33.83,71462.86,25.0,-0.83508,0.00012,14.90307]
[1780337303997,33.83,71468.85,25.0,-0.83435,0.00012,14.94721]
[1780337305008,33.83,71472.48,25.0,-0.8339,0.00012,14.97393]
[1780337306011,33.83,71470.16,25.0,-0.83419,0.00012,14.95685]
[1780337310039,33.83,71467.68,25.0,-0.83449,0.00012,14.93865]
[1780337311046,33.83,71461.54,25.0,-0.83527,0.00012,14.88955]
[1780337312053,33.83,71460.67,25.0,-0.83538,0.00012,14.88324]
[1780337314076,33.83,71459.84,25.0,-0.83548,0.00012,14.87734]
[1780337319110,33.83,71459.95,25.0,-0.83545,0.00012,14.87868]
[1780337322132,33.83,71459.17,25.0,-0.83554,0.00012,14.87327]
[1780337323139,33.83,71460.07,25.0,-0.83543,0.00012,14.88]
[1780337327167,33.83,71459.32,25.0,-0.83552,0.00012,14.87489]
[1780337328174,33.83,71460.46,25.0,-0.83538,0.00012,14.88338]
[1780337331195,33.83,71463.47,25.0,-0.835,0.00012,14.90581]
[1780337332202,33.84,71468.04,25.0,-0.83444,0.00012,14.93948]
[1780337337239,33.84,71468.51,25.0,-0.83438,0.00012,14.94302]
[1780337340260,33.84,71466.91,25.0,-0.83458,0.00012,14.93129]
[1780337341267,33.84,71464.68,25.0,-0.83485,0.00012,14.91492]
[1780337342274,33.84,71462.86,25.0,-0.83507,0.00012,14.90158]
[1780337345295,33.84,71462.05,25.0,-0.83517,0.00012,14.89584]
[1780337350331,33.84,71461.72,25.0,-0.8352,0.00012,14.89382]
[1780337352344,33.84,71462.7,25.0,-0.83508,0.00012,14.90119]
[1780337354358,33.84,71463.62,25.0,-0.83496,0.00012,14.9081]
[1780337356372,33.84,71465.87,25.0,-0.83469,0.00012,14.92478]
[1780337357379,33.84,71468.22,25.0,-0.8344,0.00012,14.9421]
[1780337358385,33.84,71469.57,25.0,-0.83423,0.00012,14.95205]
[1780337359394,33.84,71474.07,25.0,-0.83368,0.00012,14.98515]
[1780337360400,33.84,71478.04,25.0,-0.83319,0.00012,15.0143]
[1780337362414,33.84,71481.13,25.0,-0.83282,0.00012,15.03688]
[1780337364549,33.84,71481.97,25.0,-0.83271,0.00012,15.04296]
[1780337364634,33.84,71483.18,25.0,-0.83256,0.00012,15.0519]
[1780337365435,33.84,71488.82,25.0,-0.83187,0.00012,15.09345]
[1780337366442,33.84,71494.8,25.0,-0.83112,0.00012,15.1376]
[1780337367449,33.84,71498.45,25.0,-0.83067,0.00012,15.16457]
[1780337368456,33.84,71493.46,25.0,-0.83128,0.00012,15.128]
[1780337369463,33.84,71491.86,25.0,-0.83148,0.00012,15.1164]
[1780337370470,33.84,71489.05,25.0,-0.83182,0.00012,15.09592]
[1780337371477,33.84,71486.67,25.0,-0.83215,0.00012,15.07466]
[1780337376517,33.84,71486.69,25.0,-0.83213,0.00012,15.07599]
[1780337381552,33.84,71486.53,25.0,-0.83213,0.00012,15.07567]
[1780337382558,33.85,71485.16,25.0,-0.8323,0.00012,15.06566]
[1780337387594,33.85,71489.15,25.0,-0.8318,0.00012,15.09541]
[1780337389609,33.85,71491.17,25.0,-0.83154,0.00012,15.11071]
[1780337394644,33.85,71491.23,25.0,-0.83152,0.00012,15.11221]
[1780337398672,33.85,71495.23,25.0,-0.83101,0.00012,15.14245]
[1780337402700,33.85,71496.68,25.0,-0.83081,0.00012,15.15378]
[1780337407735,33.86,71497.41,25.0,-0.83071,0.00012,15.15995]
[1780337411763,33.86,71501.62,25.0,-0.83018,0.00012,15.19147]
[1780337412770,33.86,71505.22,25.0,-0.82973,0.00012,15.21805]
[1780337416798,33.86,71505.32,25.0,-0.82971,0.00012,15.21909]
[1780337418812,33.86,71507.55,25.0,-0.82943,0.00012,15.23558]
[1780337422844,33.86,71500.73,25.0,-0.83027,0.00012,15.18563]
[1780337424118,33.86,71485.7,25.0,-0.83213,0.00012,15.07528]
[1780337425865,33.86,71485.27,25.0,-0.83218,0.00012,15.07232]
[1780337428886,33.86,71482.82,25.0,-0.83248,0.00012,15.05496]
[1780337430934,33.86,71482.85,25.0,-0.83247,0.00012,15.0554]
[1780337431033,33.86,71481.83,25.0,-0.83262,0.00012,15.04441]
[1780337431907,33.86,71474.95,25.0,-0.83347,0.00012,14.99386]
[1780337433921,33.86,71474.62,25.0,-0.83351,0.00012,14.99138]
[1780337435935,33.86,71476.32,25.0,-0.83329,0.00012,15.0044]
[1780337436943,33.86,71477.71,25.0,-0.83312,0.00012,15.01478]
[1780337441977,33.87,71477.34,25.0,-0.83315,0.00012,15.01276]
[1780337447012,33.87,71478.38,25.0,-0.83301,0.00012,15.021]
[1780337448023,33.87,71475.7,25.0,-0.83334,0.00012,15.00141]
[1780337449029,33.87,71464.27,25.0,-0.83474,0.00012,14.91756]
[1780337450036,33.87,71463.7,25.0,-0.8348,0.00012,14.91363]
[1780337453057,33.87,71464.68,25.0,-0.83467,0.00012,14.92161]
[1780337457088,33.87,71465.66,25.0,-0.83453,0.00012,14.92977]
[1780337462123,33.87,71465.35,25.0,-0.83455,0.00012,14.92841]
[1780337464137,33.87,71463.99,25.0,-0.83471,0.00012,14.91886]
[1780337467158,33.88,71463.14,25.0,-0.8348,0.00012,14.91334]
[1780337467851,33.88,71463.14,25.0,-0.8348,0.00012,14.91334]
[1780337467971,33.88,71463.14,25.0,-0.8348,0.00012,14.91334]
[1780337468453,33.88,71463.14,25.0,-0.8348,0.00012,14.91334]
[1780337468458,33.88,71457.18,25.0,-0.83553,0.00012,14.8698]
[1780337468840,33.88,71457.18,25.0,-0.83553,0.00012,14.8698]
[1780337469349,33.88,71447.71,25.0,-0.83668,0.00012,14.80041]
[1780337470181,33.88,71445.27,25.0,-0.83697,0.00012,14.78277]
[1780337470980,33.88,71445.27,25.0,-0.83697,0.00012,14.78277]
[1780337474212,33.88,71443.29,25.0,-0.83719,0.00012,14.76921]
[1780337475220,33.88,71440.76,25.0,-0.83749,0.00012,14.75088]
[1780337477115,33.88,71440.98,25.0,-0.83746,0.00012,14.75279]
[1780337477234,33.88,71438.01,25.0,-0.83781,0.00012,14.73126]
[1780337478241,33.88,71435.04,25.0,-0.83817,0.00012,14.70976]
[1780337479248,33.88,71436.1,25.0,-0.83803,0.00012,14.71789]
[1780337480247,33.88,71436.1,25.0,-0.83803,0.00012,14.71789]
[1780337480256,33.88,71435.82,25.0,-0.83806,0.00012,14.71614]
[1780337481263,33.89,71430.92,25.0,-0.83865,0.00012,14.68029]
[1780337482270,33.89,71434.93,25.0,-0.83817,0.00012,14.70975]
[1780337483311,33.89,71435.85,25.0,-0.83805,0.00012,14.71684]
[1780337484300,33.89,71431.25,25.0,-0.8386,0.00012,14.68305]
[1780337485309,33.89,71429.13,25.0,-0.83886,0.00012,14.66762]
[1780337486315,33.89,71428.26,25.0,-0.83896,0.00012,14.66122]
[1780337491350,33.89,71428.93,25.0,-0.83891,0.00012,14.66227]
[1780337495379,33.89,71427.99,25.0,-0.83902,0.00012,14.65544]
[1780337497393,33.89,71423.51,25.0,-0.83956,0.00012,14.62259]
[1780337498400,33.89,71424.45,25.0,-0.83945,0.00012,14.62957]
[1780337499407,33.89,71423.0,25.0,-0.83962,0.00012,14.61899]
[1780337504442,33.89,71423.89,25.0,-0.83951,0.00012,14.6259]
[1780337507463,33.89,71425.6,25.0,-0.8393,0.00012,14.63866]
[1780337512499,33.89,71411.9,25.0,-0.84094,0.00012,14.53817]
[1780337513506,33.89,71415.69,25.0,-0.84048,0.00012,14.56616]
[1780337518543,33.89,71416.12,25.0,-0.84042,0.00012,14.56989]
[1780337522571,33.89,71415.1,25.0,-0.84053,0.00012,14.5628]
[1780337524585,33.89,71413.19,25.0,-0.84076,0.00012,14.54898]
[1780337528613,33.89,71411.45,25.0,-0.84096,0.00012,14.53669]
[1780337529620,33.89,71410.39,25.0,-0.84108,0.00012,14.52903]
[1780337530627,33.89,71412.8,25.0,-0.84079,0.00012,14.54687]
[1780337531634,33.89,71414.54,25.0,-0.84058,0.00012,14.55977]
[1780337532641,33.89,71415.55,25.0,-0.84046,0.00012,14.56728]
[1780337533648,33.89,71414.55,25.0,-0.84058,0.00012,14.56003]
[1780337534655,33.89,71413.51,25.0,-0.8407,0.00012,14.5525]
[1780337535662,33.89,71412.74,25.0,-0.84079,0.00012,14.54696]
[1780337537454,33.9,71409.86,25.0,-0.84113,0.00012,14.52608]
[1780337537711,33.9,71406.96,25.0,-0.84148,0.00012,14.50479]
[1780337538683,33.9,71400.82,25.0,-0.8422,0.00012,14.4599]
[1780337540267,33.9,71400.82,25.0,-0.8422,0.00012,14.4599]
[1780337540397,33.9,71400.82,25.0,-0.8422,0.00012,14.4599]
[1780337540426,33.9,71399.06,25.0,-0.84241,0.00012,14.44705]
[1780337540673,33.9,71399.06,25.0,-0.84241,0.00012,14.44705]
[1780337540699,33.9,71395.25,25.0,-0.84286,0.00012,14.41908]
[1780337541706,33.9,71392.78,25.0,-0.84315,0.00012,14.40103]
[1780337542713,33.9,71387.61,25.0,-0.84376,0.00012,14.36319]
[1780337543720,33.9,71396.88,25.0,-0.84266,0.00012,14.43138]
[1780337544726,33.9,71398.88,25.0,-0.84242,0.00012,14.44633]
[1780337546740,33.9,71395.39,25.0,-0.84283,0.00012,14.42121]
[1780337547748,33.9,71394.98,25.0,-0.84287,0.00012,14.41849]
[1780337548755,33.9,71393.28,25.0,-0.84307,0.00012,14.4063]
[1780337549765,33.9,71386.73,25.0,-0.84383,0.00012,14.35853]
[1780337553197,33.9,71386.47,25.0,-0.84389,0.00012,14.3533]
[1780337553252,33.9,71386.47,25.0,-0.84389,0.00012,14.3533]
[1780337553299,33.9,71386.52,25.0,-0.84387,0.00012,14.3541]
[1780337553792,33.9,71384.95,25.0,-0.84406,0.00012,14.34258]
[1780337558827,33.9,71383.76,25.0,-0.84418,0.00012,14.3347]
[1780337559834,33.9,71382.32,25.0,-0.84435,0.00012,14.32431]
[1780337562855,33.91,71381.03,25.0,-0.84449,0.00012,14.31542]
[1780337563862,33.91,71379.62,25.0,-0.84466,0.00012,14.30528]
[1780337564869,33.91,71381.32,25.0,-0.84445,0.00012,14.31797]
[1780337565876,33.91,71383.79,25.0,-0.84416,0.00012,14.33629]
[1780337571918,33.91,71378.48,25.0,-0.84476,0.00012,14.29842]
[1780337572925,33.91,71376.78,25.0,-0.84496,0.00012,14.28619]
[1780337573932,33.91,71377.75,25.0,-0.84484,0.00012,14.29355]
[1780337578966,33.91,71377.92,25.0,-0.8448,0.00012,14.29599]
[1780337582995,33.92,71376.84,25.0,-0.84491,0.00012,14.28903]
[1780337584251,33.92,71375.69,25.0,-0.84504,0.00012,14.28087]
[1780337585009,33.92,71374.72,25.0,-0.84516,0.00012,14.27376]
[1780337590044,33.92,71374.58,25.0,-0.84517,0.00012,14.27297]
[1780337591051,33.92,71375.69,25.0,-0.84504,0.00012,14.28116]
[1780337592058,33.92,71377.23,25.0,-0.84486,0.00012,14.2925]
[1780337594072,33.92,71381.37,25.0,-0.84437,0.00012,14.32292]
[1780337595079,33.92,71384.37,25.0,-0.84402,0.00012,14.34494]
[1780337596099,33.92,71387.9,25.0,-0.8436,0.00012,14.37082]
[1780337597101,33.92,71391.18,25.0,-0.84322,0.00012,14.39483]
[1780337598108,33.92,71392.56,25.0,-0.84305,0.00012,14.4051]
[1780337603150,33.92,71393.54,25.0,-0.84291,0.00012,14.41389]
[1780337607177,33.92,71395.02,25.0,-0.84272,0.00012,14.42574]
[1780337609261,33.92,71395.51,25.0,-0.84265,0.00012,14.42956]
[1780337609344,33.92,71396.95,25.0,-0.84248,0.00012,14.44035]
[1780337610199,33.93,71398.69,25.0,-0.84227,0.00012,14.45332]
[1780337615234,33.93,71399.22,25.0,-0.84223,0.00012,14.45417]
[1780337622284,33.93,71399.45,25.0,-0.84218,0.00012,14.45711]
[1780337624298,33.93,71394.95,25.0,-0.84271,0.00012,14.42447]
[1780337625305,33.93,71392.33,25.0,-0.84301,0.00012,14.40548]
[1780337626312,33.93,71389.48,25.0,-0.84335,0.00012,14.38465]
[1780337631347,33.93,71387.83,25.0,-0.84353,0.00012,14.37304]
[1780337634368,33.93,71389.18,25.0,-0.84337,0.00012,14.38325]
[1780337639405,33.93,71387.76,25.0,-0.84353,0.00012,14.37329]
[1780337640412,33.93,71385.25,25.0,-0.84382,0.00012,14.35491]
[1780337645447,33.93,71386.04,25.0,-0.84373,0.00012,14.36092]
[1780337650482,33.94,71386.75,25.0,-0.84364,0.00012,14.36628]
[1780337653503,33.94,71387.81,25.0,-0.84351,0.00012,14.37439]
[1780337656524,33.94,71389.25,25.0,-0.84334,0.00012,14.38525]
[1780337660551,33.94,71387.82,25.0,-0.8435,0.00012,14.37509]
[1780337663573,33.94,71385.83,25.0,-0.84373,0.00012,14.3608]
[1780337666594,33.94,71387.23,25.0,-0.84356,0.00012,14.37142]
[1780337671635,33.94,71387.64,25.0,-0.84353,0.00012,14.37101]
[1780337676670,33.94,71388.18,25.0,-0.84346,0.00012,14.37549]
[1780337681708,33.94,71387.43,25.0,-0.84354,0.00012,14.3705]
[1780337686740,33.94,71387.82,25.0,-0.84349,0.00012,14.37384]
[1780337691775,33.94,71387.71,25.0,-0.84349,0.00012,14.37348]
[1780337693789,33.94,71388.98,25.0,-0.84334,0.00012,14.38296]
[1780337696810,33.95,71387.74,25.0,-0.84348,0.00012,14.37411]
[1780337698824,33.95,71388.92,25.0,-0.84334,0.00012,14.38293]
[1780337703859,33.95,71388.38,25.0,-0.8434,0.00012,14.37938]
[1780337705873,33.95,71390.04,25.0,-0.8432,0.00012,14.39171]
[1780337706880,33.95,71392.03,25.0,-0.84296,0.00012,14.40636]
[1780337707887,33.95,71390.75,25.0,-0.84311,0.00012,14.39702]
[1780337712924,33.95,71390.79,25.0,-0.8431,0.00012,14.39762]
[1780337718965,33.95,71390.97,25.0,-0.84308,0.00012,14.39929]
[1780337721988,33.95,71392.78,25.0,-0.84286,0.00012,14.41273]
[1780337725010,33.95,71394.64,25.0,-0.84264,0.00012,14.42649]
[1780337726017,33.95,71392.09,25.0,-0.84294,0.00012,14.40782]
[1780337727026,33.95,71388.37,25.0,-0.84337,0.00012,14.38082]
[1780337728032,33.95,71385.25,25.0,-0.84374,0.00012,14.35805]
[1780337729039,33.95,71386.44,25.0,-0.8436,0.00012,14.36689]
[1780337730046,33.95,71389.98,25.0,-0.84318,0.00012,14.39294]
[1780337732060,33.95,71391.34,25.0,-0.84305,0.00012,14.39907]
[1780337736088,33.95,71394.31,25.0,-0.84269,0.00012,14.42108]
[1780337737095,33.95,71399.48,25.0,-0.84208,0.00012,14.459]
[1780337738102,33.95,71401.75,25.0,-0.84181,0.00012,14.47583]
[1780337740864,33.95,71402.6,25.0,-0.8417,0.00012,14.4824]
[1780337741879,33.95,71403.42,25.0,-0.8416,0.00012,14.48857]
[1780337741970,33.95,71403.42,25.0,-0.8416,0.00012,14.48857]
[1780337742132,33.95,71404.5,25.0,-0.84147,0.00012,14.49665]
[1780337742978,33.95,71404.5,25.0,-0.84147,0.00012,14.49665]
[1780337743142,33.95,71404.64,25.0,-0.84145,0.00012,14.49783]
[1780337746163,33.95,71407.47,25.0,-0.84112,0.00012,14.51859]
[1780337747170,33.95,71412.15,25.0,-0.84056,0.00012,14.55303]
[1780337751198,33.96,71405.65,25.0,-0.84132,0.00012,14.50572]
[1780337752513,33.96,71405.65,25.0,-0.84132,0.00012,14.50572]
[1780337752613,33.95,71399.4,25.0,-0.84207,0.00012,14.45971]
[1780337753212,33.95,71394.93,25.0,-0.8426,0.00012,14.42695]
[1780337754220,33.95,71393.46,25.0,-0.84277,0.00012,14.41617]
[1780337755041,33.95,71393.46,25.0,-0.84277,0.00012,14.41617]
[1780337755227,33.95,71392.19,25.0,-0.84292,0.00012,14.4069]
[1780337756234,33.95,71387.95,25.0,-0.84342,0.00012,14.37588]
[1780337757241,33.96,71386.3,25.0,-0.84362,0.00012,14.36385]
[1780337759255,33.96,71385.64,25.0,-0.84369,0.00012,14.35924]
[1780337760262,33.96,71384.35,25.0,-0.84384,0.00012,14.34991]
[1780337761270,33.96,71379.96,25.0,-0.84436,0.00012,14.31766]
[1780337762276,33.96,71377.82,25.0,-0.84461,0.00012,14.3019]
[1780337767311,33.96,71378.22,25.0,-0.84456,0.00012,14.30473]
[1780337772346,33.96,71378.28,25.0,-0.84456,0.00012,14.3051]
[1780337773353,33.96,71376.68,25.0,-0.84475,0.00012,14.29337]
[1780337775367,33.96,71375.33,25.0,-0.8449,0.00012,14.2835]
[1780337779395,33.96,71374.62,25.0,-0.84499,0.00012,14.2784]
[1780337784430,33.96,71374.87,25.0,-0.84495,0.00012,14.2804]
[1780337787451,33.96,71373.65,25.0,-0.8451,0.00012,14.27155]
[1780337791479,33.96,71373.19,25.0,-0.84518,0.00012,14.26438]
[1780337792776,33.96,71371.27,25.0,-0.8454,0.00012,14.25037]
[1780337794500,33.96,71372.1,25.0,-0.8453,0.00012,14.25657]
[1780337798528,33.96,71371.64,25.0,-0.84536,0.00012,14.2534]
[1780337800542,33.96,71372.6,25.0,-0.84524,0.00012,14.26053]
[1780337802556,33.96,71373.39,25.0,-0.84515,0.00012,14.26639]
[1780337803562,33.96,71374.41,25.0,-0.84503,0.00012,14.27389]
[1780337805577,33.96,71372.65,25.0,-0.84523,0.00012,14.26104]
[1780337806214,33.96,71372.65,25.0,-0.84523,0.00012,14.26104]
[1780337806490,33.96,71372.65,25.0,-0.84523,0.00012,14.26104]
[1780337806745,33.96,71372.65,25.0,-0.84523,0.00012,14.26104]
[1780337806584,33.96,71363.86,25.0,-0.84626,0.00012,14.19671]
[1780337807591,33.96,71358.28,25.0,-0.84691,0.00012,14.15598]
[1780337812626,33.96,71358.96,25.0,-0.84681,0.00012,14.16177]
[1780337813633,33.96,71359.29,25.0,-0.84677,0.00012,14.16432]
[1780337814640,33.96,71359.37,25.0,-0.84676,0.00012,14.16505]
[1780337816654,33.96,71359.55,25.0,-0.84674,0.00012,14.16664]
[1780337817661,33.96,71360.27,25.0,-0.84665,0.00012,14.17204]
[1780337819677,33.96,71359.62,25.0,-0.84672,0.00012,14.16754]
[1780337820682,33.96,71358.78,25.0,-0.84682,0.00012,14.16152]
[1780337825717,33.96,71356.95,25.0,-0.84702,0.00012,14.14886]
[1780337830752,33.97,71357.13,25.0,-0.84698,0.00012,14.15102]
[1780337833772,33.97,71362.24,25.0,-0.84638,0.00012,14.1889]
[1780337835786,33.97,71362.65,25.0,-0.84633,0.00012,14.19214]
[1780337838807,33.97,71362.86,25.0,-0.8463,0.00012,14.19403]
[1780337839815,33.97,71364.05,25.0,-0.84616,0.00012,14.20286]
[1780337840822,33.97,71365.55,25.0,-0.84598,0.00012,14.21394]
[1780337841437,33.97,71365.55,25.0,-0.84598,0.00012,14.21394]
[1780337841829,33.97,71356.58,25.0,-0.84702,0.00012,14.14839]
[1780337842836,33.97,71345.65,25.0,-0.84829,0.00012,14.0686]
[1780337843843,33.97,71345.8,25.0,-0.84827,0.00012,14.06999]
[1780337844850,33.97,71347.59,25.0,-0.84805,0.00012,14.08337]
[1780337845857,33.97,71340.84,25.0,-0.84883,0.00012,14.03427]
[1780337846999,33.97,71340.84,25.0,-0.84882,0.00012,14.03461]
[1780337847428,33.97,71333.13,25.0,-0.84971,0.00011,13.97824]
[1780337847996,33.97,71327.27,25.0,-0.85038,0.00011,13.93538]
[1780337848905,33.97,71327.27,25.0,-0.85038,0.00011,13.93538]
[1780337848934,33.97,71323.16,25.0,-0.85085,0.00011,13.90537]
[1780337850745,33.97,71314.82,25.0,-0.8518,0.00011,13.84466]
[1780337850900,33.97,71313.74,25.0,-0.85192,0.00011,13.83677]
[1780337851907,33.97,71314.38,25.0,-0.85188,0.00011,13.83764]
[1780337852914,33.97,71310.05,25.0,-0.85237,0.00011,13.80618]
[1780337853921,33.97,71307.81,25.0,-0.85262,0.00011,13.79003]
[1780337858986,33.98,71307.32,25.0,-0.85266,0.00011,13.78732]
[1780337859773,33.98,71304.33,25.0,-0.853,0.00011,13.76572]
[1780337860485,33.98,71295.87,25.0,-0.85395,0.00011,13.70402]
[1780337860972,33.98,71290.67,25.0,-0.85453,0.00011,13.66622]
[1780337862831,33.98,71296.84,25.0,-0.85384,0.00011,13.71148]
[1780337862989,33.98,71303.88,25.0,-0.85304,0.00011,13.76285]
[1780337863996,33.98,71313.0,25.0,-0.85201,0.00011,13.82945]
[1780337865008,33.98,71316.38,25.0,-0.85162,0.00011,13.85429]
[1780337867017,33.98,71315.12,25.0,-0.85176,0.00011,13.84533]
[1780337869031,33.98,71310.72,25.0,-0.85225,0.00011,13.81347]
[1780337870038,33.98,71303.39,25.0,-0.85308,0.00011,13.76014]
[1780337871045,33.98,71298.07,25.0,-0.85368,0.00011,13.72136]
[1780337872052,33.98,71297.7,25.0,-0.85372,0.00011,13.71874]
[1780337876080,33.98,71296.8,25.0,-0.85382,0.00011,13.71252]
[1780337877087,33.98,71293.73,25.0,-0.85416,0.00011,13.69022]
[1780337878827,33.98,71291.77,25.0,-0.85438,0.00011,13.67621]
[1780337879101,33.98,71293.37,25.0,-0.8542,0.00011,13.68787]
[1780337880108,33.98,71295.96,25.0,-0.85391,0.00011,13.70689]
[1780337882125,33.98,71294.49,25.0,-0.85407,0.00011,13.69637]
[1780337883132,33.98,71295.14,25.0,-0.85399,0.00011,13.70122]
[1780337884139,33.98,71297.27,25.0,-0.85375,0.00011,13.71686]
[1780337885146,33.98,71301.14,25.0,-0.85331,0.00011,13.74517]
[1780337886153,33.98,71311.2,25.0,-0.85217,0.00011,13.81863]
[1780337887160,33.98,71315.34,25.0,-0.8517,0.00011,13.84879]
[1780337892195,33.98,71316.61,25.0,-0.85157,0.00011,13.85759]
[1780337895216,33.98,71318.51,25.0,-0.85136,0.00011,13.87113]
[1780337896223,33.98,71323.09,25.0,-0.85083,0.00011,13.90466]
[1780337900251,33.98,71324.1,25.0,-0.85071,0.00011,13.91217]
[1780337905286,33.98,71324.46,25.0,-0.85067,0.00011,13.91489]
[1780337907283,33.98,71324.48,25.0,-0.85067,0.00011,13.91505]
[1780337908307,33.98,71328.9,25.0,-0.85016,0.00011,13.94736]
[1780337909314,33.98,71330.35,25.0,-0.85,0.00011,13.95796]
[1780337911328,33.98,71331.71,25.0,-0.84987,0.00011,13.96408]
[1780337914349,33.98,71327.46,25.0,-0.85035,0.00011,13.93354]
[1780337915356,33.98,71323.36,25.0,-0.85082,0.00011,13.90352]
[1780337916363,33.98,71320.05,25.0,-0.8512,0.00011,13.87911]
[1780337917370,33.98,71318.47,25.0,-0.85139,0.00011,13.86737]
[1780337918377,33.98,71316.16,25.0,-0.85165,0.00011,13.85034]
[1780337919384,33.98,71317.16,25.0,-0.85154,0.00011,13.85749]
[1780337925428,33.98,71316.35,25.0,-0.85164,0.00011,13.85081]
[1780337929455,33.98,71315.46,25.0,-0.85175,0.00011,13.84383]
[1780337932476,33.98,71316.17,25.0,-0.85168,0.00011,13.84868]
[1780337933483,33.98,71317.69,25.0,-0.85151,0.00011,13.85967]
[1780337937511,33.98,71319.34,25.0,-0.85133,0.00011,13.87123]
[1780337939525,33.97,71318.14,25.0,-0.85147,0.00011,13.86208]
[1780337940532,33.97,71315.76,25.0,-0.85174,0.00011,13.84458]
[1780337943553,33.97,71319.11,25.0,-0.85137,0.00011,13.86877]
[1780337945566,33.97,71317.21,25.0,-0.85159,0.00011,13.85465]
[1780337947581,33.97,71317.88,25.0,-0.85151,0.00011,13.85935]
[1780337949595,33.97,71317.14,25.0,-0.8516,0.00011,13.85374]
[1780337952616,33.97,71318.2,25.0,-0.85148,0.00011,13.8612]
[1780337953623,33.97,71319.15,25.0,-0.85138,0.00011,13.86804]
[1780337954630,33.97,71321.03,25.0,-0.85116,0.00011,13.88167]
[1780337956644,33.97,71321.81,25.0,-0.85108,0.00011,13.88712]
[1780337960672,33.97,71323.67,25.0,-0.85088,0.00011,13.90019]
[1780337964700,33.97,71321.75,25.0,-0.8511,0.00011,13.88558]
[1780337969735,33.97,71322.09,25.0,-0.85108,0.00011,13.88744]
[1780337974770,33.97,71322.16,25.0,-0.85111,0.00011,13.88342]
[1780337979805,33.96,71322.36,25.0,-0.8511,0.00011,13.88433]
[1780337982826,33.96,71323.41,25.0,-0.85098,0.00011,13.89169]
[1780337987861,33.96,71323.54,25.0,-0.85097,0.00011,13.8921]
[1780337992896,33.96,71317.04,25.0,-0.85172,0.00011,13.84408]
[1780337993903,33.96,71315.99,25.0,-0.85184,0.00011,13.83638]
[1780337995917,33.96,71316.95,25.0,-0.85174,0.00011,13.84336]
[1780337996924,33.96,71315.9,25.0,-0.85186,0.00011,13.83567]
[1780337997931,33.96,71315.23,25.0,-0.85193,0.00011,13.83074]
[1780337999945,33.96,71311.52,25.0,-0.85235,0.00011,13.80359]
[1780338001964,33.96,71309.81,25.0,-0.85255,0.00011,13.79113]
[1780338002972,33.96,71311.81,25.0,-0.85232,0.00011,13.80576]
[1780338003979,33.96,71313.14,25.0,-0.85217,0.00011,13.81549]
[1780338005994,33.96,71311.3,25.0,-0.85238,0.00011,13.80204]
[1780338007001,33.96,71309.47,25.0,-0.85259,0.00011,13.78869]
[1780338008009,33.96,71308.32,25.0,-0.85272,0.00011,13.78033]
[1780338009015,33.96,71308.88,25.0,-0.85265,0.00011,13.78446]
[1780338010718,33.96,71309.15,25.0,-0.85262,0.00011,13.78648]
[1780338011029,33.96,71309.97,25.0,-0.85253,0.00011,13.7925]
[1780338015058,33.96,71309.29,25.0,-0.8526,0.00011,13.78766]
[1780338016065,33.96,71307.94,25.0,-0.85275,0.00011,13.77784]
[1780338022107,33.96,71308.85,25.0,-0.85265,0.00011,13.7848]
[1780338023115,33.96,71309.4,25.0,-0.85258,0.00011,13.78886]
[1780338026136,33.96,71296.02,25.0,-0.85409,0.00011,13.69131]
[1780338027143,33.96,71289.13,25.0,-0.85487,0.00011,13.64122]
[1780338031171,33.97,71285.21,25.0,-0.85532,0.00011,13.60963]
[1780338034192,33.97,71288.04,25.0,-0.85499,0.00011,13.63105]
[1780338039227,33.97,71288.13,25.0,-0.85497,0.00011,13.63283]
[1780338043255,33.97,71292.61,25.0,-0.85445,0.00011,13.66636]
[1780338044262,33.97,71295.59,25.0,-0.85411,0.00011,13.68826]
[1780338045269,33.97,71295.34,25.0,-0.85414,0.00011,13.68656]
[1780338046276,33.97,71295.76,25.0,-0.85409,0.00011,13.68976]
[1780338050306,33.97,71298.32,25.0,-0.85379,0.00011,13.70895]
[1780338051312,33.97,71299.73,25.0,-0.85363,0.00011,13.71933]
[1780338052320,33.97,71300.46,25.0,-0.85355,0.00011,13.72474]
[1780338057354,33.97,71301.88,25.0,-0.85338,0.00011,13.73549]
[1780338058361,33.97,71308.12,25.0,-0.85267,0.00011,13.78109]
[1780338059368,33.97,71309.86,25.0,-0.85248,0.00011,13.79379]
[1780338060386,33.97,71305.49,25.0,-0.85297,0.00011,13.76188]
[1780338061390,33.97,71302.02,25.0,-0.85336,0.00011,13.73659]
[1780338062398,33.98,71300.41,25.0,-0.85354,0.00011,13.72492]
[1780338066424,33.98,71299.82,25.0,-0.85361,0.00011,13.72097]
[1780338067432,33.98,71298.13,25.0,-0.85379,0.00011,13.70874]
[1780338068439,33.98,71296.72,25.0,-0.85395,0.00011,13.69858]
[1780338069446,33.98,71297.28,25.0,-0.85389,0.00011,13.70279]
[1780338070454,33.98,71298.04,25.0,-0.8538,0.00011,13.70846]
[1780338071461,33.98,71300.97,25.0,-0.85347,0.00011,13.72995]
[1780338072468,33.98,71301.57,25.0,-0.8534,0.00011,13.73441]
[1780338073475,33.98,71303.44,25.0,-0.85318,0.00011,13.74813]
[1780338074484,33.98,71316.98,25.0,-0.85165,0.00011,13.84703]
[1780338075218,33.98,71316.98,25.0,-0.85165,0.00011,13.84703]
[1780338075491,33.98,71326.23,25.0,-0.85059,0.00011,13.9148]
[1780338077842,33.98,71326.25,25.0,-0.85058,0.00011,13.91508]
[1780338077919,33.98,71326.25,25.0,-0.85058,0.00011,13.91516]
[1780338083547,33.98,71326.35,25.0,-0.85057,0.00011,13.91605]
[1780338087575,33.98,71329.27,25.0,-0.85023,0.00011,13.93748]
[1780338088582,33.98,71330.11,25.0,-0.85013,0.00011,13.94387]
[1780338093619,33.98,71330.72,25.0,-0.85008,0.00011,13.94545]
[1780338095720,33.98,71330.61,25.0,-0.85009,0.00011,13.94486]
[1780338100667,33.99,71332.15,25.0,-0.84989,0.00011,13.95735]
[1780338101674,33.99,71335.92,25.0,-0.84945,0.00011,13.98529]
[1780338102681,33.99,71337.18,25.0,-0.8493,0.00012,13.99464]
[1780338105702,33.99,71341.25,25.0,-0.84883,0.00012,14.02466]
[1780338106709,33.99,71347.27,25.0,-0.84813,0.00012,14.06888]
[1780338109262,33.99,71348.22,25.0,-0.84802,0.00012,14.07589]
[1780338109778,33.99,71348.22,25.0,-0.84802,0.00012,14.07589]
[1780338109810,33.99,71356.52,25.0,-0.84706,0.00012,14.1366]
[1780338110266,33.99,71356.52,25.0,-0.84706,0.00012,14.1366]
[1780338110737,33.99,71367.2,25.0,-0.84582,0.00012,14.21472]
[1780338111978,33.99,71367.2,25.0,-0.84582,0.00012,14.21472]
[1780338112117,33.99,71369.16,25.0,-0.84559,0.00012,14.22894]
[1780338112751,33.99,71366.2,25.0,-0.84594,0.00012,14.2071]
[1780338113758,33.99,71360.34,25.0,-0.84662,0.00012,14.16408]
[1780338114765,33.99,71357.22,25.0,-0.84699,0.00012,14.14117]
[1780338115772,33.99,71350.98,25.0,-0.84771,0.00012,14.09547]
[1780338116779,33.99,71346.66,25.0,-0.84821,0.00012,14.06389]
[1780338119800,33.99,71349.37,25.0,-0.8479,0.00012,14.08384]
[1780338120807,33.99,71350.11,25.0,-0.84781,0.00012,14.08928]
[1780338123828,33.99,71348.71,25.0,-0.84797,0.00012,14.0791]
[1780338124835,33.99,71349.44,25.0,-0.84789,0.00012,14.08447]
[1780338125842,33.99,71350.43,25.0,-0.84777,0.00012,14.09174]
[1780338126849,33.99,71351.25,25.0,-0.84768,0.00012,14.09776]
[1780338127856,33.99,71353.01,25.0,-0.84747,0.00012,14.11064]
[1780338128863,33.99,71355.74,25.0,-0.84716,0.00012,14.13061]
[1780338129870,33.99,71354.91,25.0,-0.84725,0.00012,14.12451]
[1780338132890,33.99,71350.63,25.0,-0.84775,0.00012,14.09317]
[1780338133898,33.99,71349.54,25.0,-0.84788,0.00012,14.08523]
[1780338135912,33.99,71347.79,25.0,-0.84808,0.00012,14.07252]
[1780338137753,33.99,71348.17,25.0,-0.84803,0.00012,14.07536]
[1780338137926,33.99,71344.74,25.0,-0.84843,0.00012,14.05034]
[1780338138933,33.99,71332.23,25.0,-0.84986,0.00011,13.95901]
[1780338139939,33.99,71332.22,25.0,-0.84986,0.00011,13.95915]
[1780338140946,33.99,71332.77,25.0,-0.8498,0.00011,13.96338]
[1780338144975,33.99,71338.66,25.0,-0.84911,0.00012,14.00725]
[1780338145982,33.99,71341.06,25.0,-0.84883,0.00012,14.02493]
[1780338147995,33.99,71338.53,25.0,-0.84911,0.00012,14.00668]
[1780338149003,33.99,71333.76,25.0,-0.84966,0.00011,13.97197]
[1780338150010,33.99,71333.4,25.0,-0.8497,0.00011,13.96953]
[1780338151017,33.99,71335.19,25.0,-0.84952,0.00011,13.97883]
[1780338152024,33.99,71336.69,25.0,-0.84935,0.00011,13.98996]
[1780338157058,33.99,71336.45,25.0,-0.84936,0.00011,13.989]
[1780338161087,34.0,71335.88,25.0,-0.84942,0.00011,13.98548]
[1780338163101,34.0,71335.28,25.0,-0.84948,0.00011,13.98143]
[1780338164107,34.0,71334.18,25.0,-0.84961,0.00011,13.97357]
[1780338165115,34.0,71332.08,25.0,-0.84984,0.00011,13.95842]
[1780338166122,34.0,71331.39,25.0,-0.84992,0.00011,13.95358]
[1780338167129,34.0,71331.82,25.0,-0.84987,0.00011,13.95694]
[1780338168136,34.0,71331.52,25.0,-0.8499,0.00011,13.95496]
[1780338171157,34.0,71333.4,25.0,-0.84968,0.00011,13.96909]
[1780338172164,34.0,71335.22,25.0,-0.84947,0.00011,13.98234]
[1780338173171,34.0,71336.94,25.0,-0.84927,0.00011,13.99485]
[1780338174179,34.0,71338.1,25.0,-0.84913,0.00012,14.00348]
[1780338175185,34.0,71338.55,25.0,-0.84908,0.00012,14.00692]
[1780338178208,34.0,71341.69,25.0,-0.84871,0.00012,14.03028]
[1780338182236,34.0,71344.44,25.0,-0.84839,0.00012,14.05081]
[1780338183244,34.0,71345.69,25.0,-0.84824,0.00012,14.06003]
[1780338184249,34.0,71351.56,25.0,-0.84756,0.00012,14.10301]
[1780338185257,34.0,71354.18,25.0,-0.84726,0.00012,14.12218]
[1780338186264,34.0,71356.58,25.0,-0.84698,0.00012,14.13972]
[1780338188278,34.0,71354.02,25.0,-0.84728,0.00012,14.12095]
[1780338189285,34.0,71348.8,25.0,-0.84788,0.00012,14.0828]
[1780338190292,34.0,71348.08,25.0,-0.84796,0.00012,14.07759]
[1780338192306,34.0,71348.84,25.0,-0.84787,0.00012,14.08327]
[1780338197341,34.0,71348.23,25.0,-0.84794,0.00012,14.07908]
[1780338202376,34.0,71349.08,25.0,-0.84784,0.00012,14.08561]
[1780338203382,34.0,71349.78,25.0,-0.84775,0.00012,14.09079]
[1780338206405,34.0,71351.53,25.0,-0.84755,0.00012,14.10373]
[1780338212447,34.01,71350.57,25.0,-0.84769,0.00012,14.09296]
[1780338213454,34.01,71345.24,25.0,-0.84831,0.00012,14.05406]
[1780338214462,34.01,71343.3,25.0,-0.84853,0.00012,14.03999]
[1780338216475,34.01,71342.38,25.0,-0.84863,0.00012,14.03352]
[1780338221510,34.01,71342.68,25.0,-0.84859,0.00012,14.03635]
[1780338222517,34.01,71346.25,25.0,-0.84817,0.00012,14.06256]
[1780338227552,34.01,71347.14,25.0,-0.84806,0.00012,14.06953]
[1780338231580,34.01,71346.1,25.0,-0.84818,0.00012,14.06227]
[1780338232587,34.01,71345.42,25.0,-0.84825,0.00012,14.05739]
[1780338237632,34.01,71345.61,25.0,-0.84822,0.00012,14.05926]
[1780338238639,34.01,71347.63,25.0,-0.84799,0.00012,14.07412]
[1780338243677,34.01,71348.97,25.0,-0.84783,0.00012,14.0843]
[1780338244684,34.01,71347.82,25.0,-0.84796,0.00012,14.07598]
[1780338245691,34.01,71343.91,25.0,-0.84841,0.00012,14.04748]
[1780338246698,34.01,71338.46,25.0,-0.84904,0.00012,14.00776]
[1780338247705,34.01,71337.7,25.0,-0.84912,0.00012,14.00233]
[1780338248712,34.01,71337.1,25.0,-0.84919,0.00012,13.99812]
[1780338250726,34.01,71339.79,25.0,-0.84887,0.00012,14.01813]
[1780338251733,34.01,71341.55,25.0,-0.84867,0.00012,14.03117]
[1780338253747,34.01,71340.44,25.0,-0.84879,0.00012,14.02337]
[1780338254754,34.02,71338.83,25.0,-0.84897,0.00012,14.01175]
[1780338259036,34.02,71338.33,25.0,-0.84902,0.00012,14.00892]
[1780338259789,34.02,71327.37,25.0,-0.85027,0.00011,13.9289]
[1780338260795,34.02,71327.01,25.0,-0.85032,0.00011,13.92621]
[1780338261803,34.02,71327.56,25.0,-0.85025,0.00011,13.93027]
[1780338262810,34.02,71333.52,25.0,-0.84957,0.00011,13.97382]
[1780338264824,34.02,71332.99,25.0,-0.84963,0.00011,13.96997]
[1780338267845,34.02,71333.39,25.0,-0.84957,0.00011,13.97376]
[1780338269858,34.02,71333.87,25.0,-0.84951,0.00011,13.97768]
[1780338270866,34.02,71335.58,25.0,-0.84931,0.00011,13.99016]
[1780338272880,34.02,71338.67,25.0,-0.84898,0.00012,14.00931]
[1780338273887,34.02,71340.64,25.0,-0.84875,0.00012,14.02369]
[1780338274894,34.02,71336.66,25.0,-0.84921,0.00011,13.99478]
[1780338275907,34.02,71331.88,25.0,-0.84975,0.00011,13.96019]
[1780338276914,34.02,71324.52,25.0,-0.8506,0.00011,13.90624]
[1780338277921,34.02,71324.91,25.0,-0.85056,0.00011,13.90893]
[1780338278929,34.02,71325.15,25.0,-0.85053,0.00011,13.91052]
[1780338279936,34.02,71326.58,25.0,-0.85037,0.00011,13.9208]
[1780338282957,34.02,71327.37,25.0,-0.85029,0.00011,13.92604]
[1780338284971,34.02,71329.37,25.0,-0.85006,0.00011,13.94046]
[1780338286985,34.02,71328.75,25.0,-0.85014,0.00011,13.93589]
[1780338287992,34.02,71329.02,25.0,-0.8501,0.00011,13.93788]
[1780338292020,34.02,71329.46,25.0,-0.85005,0.00011,13.94116]
[1780338296049,34.02,71329.12,25.0,-0.85009,0.00011,13.93874]
[1780338299070,34.02,71329.35,25.0,-0.85006,0.00011,13.94049]
[1780338302091,34.02,71329.76,25.0,-0.85001,0.00011,13.94355]
[1780338305112,34.02,71330.0,25.0,-0.84999,0.00011,13.94537]
[1780338307126,34.02,71329.31,25.0,-0.85006,0.00011,13.94037]
[1780338311154,34.02,71328.38,25.0,-0.85017,0.00011,13.93367]
[1780338313169,34.02,71329.03,25.0,-0.85009,0.00011,13.93848]
[1780338314176,34.02,71331.2,25.0,-0.84985,0.00011,13.95435]
[1780338315183,34.02,71332.1,25.0,-0.84974,0.00011,13.96092]
[1780338316190,34.02,71331.45,25.0,-0.84982,0.00011,13.95618]
[1780338317197,34.02,71331.99,25.0,-0.84975,0.00011,13.96012]
[1780338319211,34.02,71331.03,25.0,-0.84986,0.00011,13.9531]
[1780338320218,34.02,71329.9,25.0,-0.84999,0.00011,13.94485]
[1780338321224,34.02,71329.49,25.0,-0.85004,0.00011,13.94188]
[1780338324246,34.02,71335.27,25.0,-0.84938,0.00011,13.98412]
[1780338325253,34.02,71340.93,25.0,-0.84872,0.00012,14.02564]
[1780338326260,34.02,71341.6,25.0,-0.84864,0.00012,14.03067]
[1780338327267,34.02,71342.15,25.0,-0.84858,0.00012,14.03482]
[1780338329281,34.02,71344.25,25.0,-0.84833,0.00012,14.0504]
[1780338330288,34.02,71345.87,25.0,-0.84814,0.00012,14.06233]
[1780338332302,34.02,71346.85,25.0,-0.84806,0.00012,14.06568]
[1780338336330,34.02,71353.92,25.0,-0.84724,0.00012,14.11762]
[1780338338345,34.02,71352.77,25.0,-0.84737,0.00012,14.10923]
[1780338339351,34.02,71346.93,25.0,-0.84805,0.00012,14.0666]
[1780338340357,34.02,71343.89,25.0,-0.8484,0.00012,14.04447]
[1780338342372,34.02,71350.48,25.0,-0.84763,0.00012,14.09282]
[1780338343379,34.02,71351.54,25.0,-0.84751,0.00012,14.10061]
[1780338344386,34.02,71352.85,25.0,-0.84735,0.00012,14.11021]
[1780338345393,34.02,71353.81,25.0,-0.84724,0.00012,14.11724]
[1780338350428,34.02,71352.61,25.0,-0.84738,0.00012,14.10854]
[1780338355464,34.02,71353.19,25.0,-0.84731,0.00012,14.11292]
[1780338360499,34.02,71353.27,25.0,-0.8473,0.00012,14.11363]
[1780338365534,34.03,71353.75,25.0,-0.84724,0.00012,14.11727]
[1780338369563,34.03,71352.75,25.0,-0.84736,0.00012,14.11007]
[1780338374599,34.03,71352.75,25.0,-0.84735,0.00012,14.11028]
[1780338377620,34.03,71348.41,25.0,-0.84785,0.00012,14.0787]
[1780338378627,34.03,71346.63,25.0,-0.84806,0.00012,14.06578]
[1780338379634,34.03,71345.65,25.0,-0.84817,0.00012,14.05873]
[1780338380641,34.03,71344.6,25.0,-0.84829,0.00012,14.05117]
[1780338385677,34.03,71344.58,25.0,-0.84828,0.00012,14.05164]
[1780338387690,34.03,71345.81,25.0,-0.84814,0.00012,14.06087]
[1780338389704,34.03,71348.65,25.0,-0.8478,0.00012,14.08182]
[1780338390711,34.03,71345.43,25.0,-0.84817,0.00012,14.05839]
[1780338393860,34.03,71351.42,25.0,-0.84751,0.00012,14.09849]
[1780338394741,34.03,71354.23,25.0,-0.84718,0.00012,14.11907]
[1780338397762,34.03,71352.94,25.0,-0.84733,0.00012,14.10973]
[1780338402797,34.03,71352.47,25.0,-0.84738,0.00012,14.10652]
[1780338406825,34.03,71350.02,25.0,-0.84766,0.00012,14.08883]
[1780338407832,34.03,71350.66,25.0,-0.84759,0.00012,14.09358]
[1780338410853,34.03,71352.7,25.0,-0.84735,0.00012,14.10869]
[1780338413874,34.03,71351.03,25.0,-0.84754,0.00012,14.09666]
[1780338414881,34.03,71350.3,25.0,-0.84762,0.00012,14.09138]
[1780338417902,34.03,71348.9,25.0,-0.84778,0.00012,14.08137]
[1780338422937,34.03,71354.43,25.0,-0.84713,0.00012,14.12219]
[1780338423945,34.03,71358.04,25.0,-0.84671,0.00012,14.14864]
[1780338425959,34.03,71358.09,25.0,-0.84671,0.00012,14.14904]
[1780338426966,34.03,71360.1,25.0,-0.84647,0.00012,14.16372]
[1780338427973,34.03,71362.73,25.0,-0.84617,0.00012,14.18294]
[1780338428981,34.03,71367.3,25.0,-0.84563,0.00012,14.2163]
[1780338429547,34.03,71367.3,25.0,-0.84563,0.00012,14.2163]
[1780338429988,34.03,71371.4,25.0,-0.84516,0.00012,14.24622]
[1780338432002,34.03,71375.67,25.0,-0.84466,0.00012,14.2773]
[1780338434016,34.03,71377.62,25.0,-0.84443,0.00012,14.29132]
[1780338435023,34.03,71387.71,25.0,-0.84325,0.00012,14.36494]
[1780338436030,34.03,71392.06,25.0,-0.84274,0.00012,14.39665]
[1780338437145,34.03,71393.93,25.0,-0.84252,0.00012,14.4102]
[1780338438044,34.03,71398.53,25.0,-0.84197,0.00012,14.4439]
[1780338439051,34.03,71401.67,25.0,-0.8416,0.00012,14.46689]
[1780338443079,34.03,71397.44,25.0,-0.8421,0.00012,14.43597]
[1780338448113,34.03,71399.4,25.0,-0.84188,0.00012,14.44952]
[1780338453148,34.03,71400.84,25.0,-0.84176,0.00012,14.45521]
[1780338458185,34.03,71401.97,25.0,-0.84163,0.00012,14.46293]
[1780338460199,34.03,71404.17,25.0,-0.84137,0.00012,14.47902]
[1780338464227,34.03,71405.86,25.0,-0.84117,0.00012,14.49128]
[1780338469262,34.03,71407.44,25.0,-0.84099,0.00012,14.50265]
[1780338470379,34.03,71407.44,25.0,-0.84099,0.00012,14.50265]
[1780338470398,34.03,71408.69,25.0,-0.84084,0.00012,14.51174]
[1780338476311,34.03,71409.33,25.0,-0.84077,0.00012,14.51599]
[1780338479332,34.03,71411.4,25.0,-0.84053,0.00012,14.5309]
[1780338483360,34.02,71414.48,25.0,-0.84017,0.00012,14.55304]
[1780338484367,34.02,71415.93,25.0,-0.84,0.00012,14.56353]
[1780338487388,34.02,71411.9,25.0,-0.84048,0.00012,14.53364]
[1780338488395,34.02,71409.24,25.0,-0.8408,0.00012,14.51408]
[1780338489402,34.02,71404.51,25.0,-0.84137,0.00012,14.47941]
[1780338490409,34.02,71402.03,25.0,-0.84167,0.00012,14.46105]
[1780338494556,34.02,71403.03,25.0,-0.84156,0.00012,14.46776]
[1780338503500,34.02,71405.06,25.0,-0.84135,0.00012,14.4806]
[1780338508535,34.02,71404.78,25.0,-0.84138,0.00012,14.47848]
[1780338510549,34.02,71407.78,25.0,-0.84103,0.00012,14.5004]
[1780338510678,34.02,71407.78,25.0,-0.84103,0.00012,14.5004]
[1780338511556,34.02,71411.29,25.0,-0.84064,0.00012,14.52206]
[1780338512508,34.02,71411.29,25.0,-0.84064,0.00012,14.52206]
[1780338512571,34.02,71412.57,25.0,-0.84049,0.00012,14.53136]
[1780338513572,34.02,71414.91,25.0,-0.84021,0.00012,14.5484]
[1780338514579,34.02,71416.22,25.0,-0.84006,0.00012,14.55788]
[1780338515585,34.02,71415.11,25.0,-0.84019,0.00012,14.54964]
[1780338516593,34.02,71411.52,25.0,-0.84062,0.00012,14.52327]
[1780338518607,34.01,71413.01,25.0,-0.84045,0.00012,14.53402]
[1780338523647,34.01,71413.26,25.0,-0.84043,0.00012,14.53541]
[1780338525661,34.01,71414.33,25.0,-0.8403,0.00012,14.54306]
[1780338526737,34.01,71414.33,25.0,-0.8403,0.00012,14.54306]
[1780338526938,34.01,71414.33,25.0,-0.8403,0.00012,14.54306]
[1780338527188,34.01,71415.89,25.0,-0.84012,0.00012,14.55427]
[1780338528682,34.01,71417.58,25.0,-0.83992,0.00012,14.56652]
[1780338529972,34.01,71417.58,25.0,-0.83992,0.00012,14.56652]
[1780338535103,34.01,71417.17,25.0,-0.83998,0.00012,14.56289]
[1780338540766,34.01,71417.53,25.0,-0.83995,0.00012,14.56466]
[1780338543787,34.01,71416.34,25.0,-0.8401,0.00012,14.55561]
[1780338546808,34.01,71414.47,25.0,-0.84033,0.00012,14.54162]
[1780338551844,34.01,71412.85,25.0,-0.84053,0.00012,14.52933]
[1780338552850,34.01,71415.99,25.0,-0.84015,0.00012,14.55224]
[1780338556878,34.01,71417.09,25.0,-0.84003,0.00012,14.55985]
[1780338557885,34.01,71418.25,25.0,-0.83989,0.00012,14.56823]
[1780338558892,34.0,71419.51,25.0,-0.83974,0.00012,14.57732]
[1780338559899,34.0,71421.62,25.0,-0.83949,0.00012,14.59263]
[1780338560906,34.0,71424.92,25.0,-0.8391,0.00012,14.61662]
[1780338562920,34.0,71426.52,25.0,-0.83892,0.00012,14.62795]
[1780338567955,34.0,71428.44,25.0,-0.8387,0.00012,14.64113]
[1780338569969,34.0,71429.93,25.0,-0.83853,0.00012,14.65169]
[1780338576013,34.0,71429.89,25.0,-0.83858,0.00012,14.64633]
[1780338581048,34.0,71430.3,25.0,-0.83855,0.00012,14.64848]
[1780338586083,33.99,71429.74,25.0,-0.83863,0.00012,14.6435]
[1780338587090,33.99,71431.0,25.0,-0.83848,0.00012,14.65255]
[1780338588461,33.99,71437.96,25.0,-0.83765,0.00012,14.70316]
[1780338589104,33.99,71441.04,25.0,-0.83728,0.00012,14.72571]
[1780338591118,33.99,71441.46,25.0,-0.83724,0.00012,14.72823]
[1780338592021,33.99,71441.46,25.0,-0.83724,0.00012,14.72823]
[1780338592073,33.99,71441.46,25.0,-0.83724,0.00012,14.72823]
[1780338594139,33.99,71444.84,25.0,-0.83684,0.00012,14.75206]
[1780338595146,33.99,71447.07,25.0,-0.83658,0.00012,14.76805]
[1780338596153,33.99,71451.07,25.0,-0.8361,0.00012,14.79701]
[1780338597160,33.99,71453.5,25.0,-0.83581,0.00012,14.81444]
[1780338598167,33.99,71456.26,25.0,-0.83548,0.00012,14.83425]
[1780338599174,33.99,71457.39,25.0,-0.83535,0.00012,14.84209]
[1780338601040,33.98,71456.81,25.0,-0.83543,0.00012,14.83725]
[1780338601188,33.98,71468.17,25.0,-0.83404,0.00012,14.92044]
[1780338602195,33.98,71473.37,25.0,-0.83341,0.00012,14.95815]
[1780338604273,33.98,71475.66,25.0,-0.83314,0.00012,14.97432]
[1780338608236,33.98,71477.72,25.0,-0.83291,0.00012,14.9881]
[1780338609244,33.98,71486.43,25.0,-0.83184,0.00012,15.05188]
[1780338610012,33.98,71486.43,25.0,-0.83184,0.00012,15.05188]
[1780338610252,33.98,71488.43,25.0,-0.8316,0.00012,15.06622]
[1780338614280,33.98,71487.15,25.0,-0.83175,0.00012,15.05702]
[1780338617308,33.98,71480.4,25.0,-0.83258,0.00012,15.00768]
[1780338618316,33.98,71475.61,25.0,-0.83318,0.00012,14.97234]
[1780338619323,33.98,71473.86,25.0,-0.83339,0.00012,14.95931]
[1780338623352,33.98,71468.74,25.0,-0.83404,0.00012,14.92103]
[1780338624359,33.97,71467.03,25.0,-0.83425,0.00012,14.90836]
[1780338625366,33.97,71464.98,25.0,-0.8345,0.00012,14.89322]
[1780338626373,33.97,71463.94,25.0,-0.83463,0.00012,14.88551]
[1780338629394,33.97,71460.65,25.0,-0.83503,0.00012,14.86115]
[1780338630401,33.97,71458.35,25.0,-0.83532,0.00012,14.84425]
[1780338631408,33.97,71457.47,25.0,-0.83546,0.00012,14.83379]
[1780338632415,33.97,71455.82,25.0,-0.83566,0.00012,14.82169]
[1780338637450,33.97,71452.25,25.0,-0.83609,0.00012,14.79553]
[1780338639464,33.97,71450.69,25.0,-0.83628,0.00012,14.78418]
[1780338640213,33.97,71450.69,25.0,-0.83628,0.00012,14.78418]
[1780338640471,33.97,71449.13,25.0,-0.83647,0.00012,14.7728]
[1780338641321,33.97,71449.13,25.0,-0.83647,0.00012,14.7728]
[1780338641478,33.97,71442.48,25.0,-0.83727,0.00012,14.72415]
[1780338642485,33.97,71437.8,25.0,-0.83784,0.00012,14.68979]
[1780338643492,33.97,71435.96,25.0,-0.83806,0.00012,14.67627]
[1780338644499,33.97,71434.06,25.0,-0.83829,0.00012,14.66234]
[1780338647520,33.97,71434.47,25.0,-0.83824,0.00012,14.66534]
[1780338648527,33.97,71435.03,25.0,-0.83818,0.00012,14.66944]
[1780338649534,33.97,71434.19,25.0,-0.83828,0.00012,14.66328]
[1780338650541,33.97,71434.61,25.0,-0.83823,0.00012,14.66636]
[1780338651548,33.97,71433.92,25.0,-0.83831,0.00012,14.6613]
[1780338652555,33.97,71434.38,25.0,-0.83826,0.00012,14.66467]
[1780338653562,33.97,71434.13,25.0,-0.83829,0.00012,14.66283]
[1780338656583,33.97,71432.29,25.0,-0.83851,0.00012,14.64934]
[1780338657590,33.97,71432.55,25.0,-0.83848,0.00012,14.65125]
[1780338658597,33.97,71431.13,25.0,-0.83865,0.00012,14.64086]
[1780338659520,33.97,71431.13,25.0,-0.83865,0.00012,14.64086]
[1780338659604,33.97,71431.48,25.0,-0.8386,0.00012,14.64344]
[1780338659800,33.97,71431.48,25.0,-0.8386,0.00012,14.64344]
[1780338660611,33.97,71428.64,25.0,-0.83895,0.00012,14.62266]
[1780338661618,33.97,71432.92,25.0,-0.83843,0.00012,14.65406]
[1780338662625,33.97,71440.68,25.0,-0.83749,0.00012,14.71092]
[1780338663632,33.97,71442.36,25.0,-0.83729,0.00012,14.72316]
[1780338664066,33.97,71442.36,25.0,-0.83729,0.00012,14.72316]
[1780338664639,33.97,71447.16,25.0,-0.83671,0.00012,14.75824]
[1780338667975,33.97,71446.19,25.0,-0.83684,0.00012,14.75074]
[1780338669674,33.97,71451.38,25.0,-0.83621,0.00012,14.78872]
[1780338674709,33.97,71451.6,25.0,-0.83618,0.00012,14.79055]
[1780338679744,33.97,71452.15,25.0,-0.83611,0.00012,14.7948]
[1780338684779,33.97,71452.07,25.0,-0.83611,0.00012,14.79442]
[1780338688342,33.97,71451.86,25.0,-0.83614,0.00012,14.79297]
[1780338689974,33.97,71453.21,25.0,-0.83597,0.00012,14.80295]
[1780338690127,33.97,71455.63,25.0,-0.83568,0.00012,14.8207]
[1780338694849,33.97,71453.86,25.0,-0.83592,0.00012,14.80381]
[1780338695856,33.97,71452.28,25.0,-0.83611,0.00012,14.79227]
[1780338697870,33.97,71453.75,25.0,-0.83593,0.00012,14.80312]
[1780338699884,33.98,71452.6,25.0,-0.83607,0.00012,14.79478]
[1780338705455,33.98,71452.96,25.0,-0.83603,0.00012,14.79758]
[1780338711968,33.98,71452.85,25.0,-0.83603,0.00012,14.79713]
[1780338717003,33.98,71452.68,25.0,-0.83605,0.00012,14.7961]
[1780338722038,33.98,71453.51,25.0,-0.83595,0.00012,14.80238]
[1780338724143,33.98,71453.72,25.0,-0.83592,0.00012,14.80395]
[1780338724248,33.98,71453.72,25.0,-0.83592,0.00012,14.80395]
[1780338724290,33.98,71453.95,25.0,-0.83589,0.00012,14.80567]
[1780338725315,33.98,71453.95,25.0,-0.83589,0.00012,14.80567]
[1780338725386,33.98,71475.37,25.0,-0.83327,0.00012,14.96258]
[1780338726022,33.98,71475.37,25.0,-0.83327,0.00012,14.96258]
[1780338726799,33.98,71485.24,25.0,-0.83206,0.00012,15.0346]
[1780338727073,33.98,71493.97,25.0,-0.83098,0.00012,15.09852]
[1780338728598,33.98,71493.97,25.0,-0.83098,0.00012,15.09852]
[1780338728650,33.98,71493.97,25.0,-0.83098,0.00012,15.09852]
[1780338728715,33.98,71494.21,25.0,-0.83095,0.00012,15.10037]
[1780338734122,33.98,71494.48,25.0,-0.83091,0.00012,15.10256]
[1780338739156,33.98,71494.14,25.0,-0.83095,0.00012,15.10031]
[1780338741171,33.98,71502.07,25.0,-0.82997,0.00012,15.15844]
[1780338742178,33.98,71507.81,25.0,-0.82925,0.00012,15.20041]
[1780338747213,33.98,71509.79,25.0,-0.82901,0.00012,15.21447]
[1780338749227,33.98,71515.91,25.0,-0.82825,0.00013,15.25903]
[1780338750234,33.98,71523.82,25.0,-0.82726,0.00013,15.31676]
[1780338751241,33.98,71526.91,25.0,-0.82691,0.00013,15.33539]
[1780338753829,33.98,71526.76,25.0,-0.82693,0.00013,15.33423]
[1780338753255,33.98,71528.45,25.0,-0.82672,0.00013,15.34651]
[1780338753953,33.98,71528.45,25.0,-0.82672,0.00013,15.34651]
[1780338754262,33.98,71530.33,25.0,-0.82648,0.00013,15.36017]
[1780338754892,33.98,71530.33,25.0,-0.82648,0.00013,15.36017]
[1780338754959,33.98,71530.33,25.0,-0.82648,0.00013,15.36017]
[1780338755269,33.98,71533.27,25.0,-0.82611,0.00013,15.38157]
[1780338756721,33.98,71533.27,25.0,-0.82611,0.00013,15.38157]
[1780338756753,33.98,71535.47,25.0,-0.82584,0.00013,15.39748]
[1780338759299,33.97,71537.14,25.0,-0.82563,0.00013,15.40945]
[1780338760711,33.97,71539.5,25.0,-0.82533,0.00013,15.42676]
[1780338764334,33.97,71541.04,25.0,-0.82514,0.00013,15.43801]
[1780338765341,33.97,71542.68,25.0,-0.82493,0.00013,15.44998]
[1780338766348,33.97,71543.96,25.0,-0.82477,0.00013,15.45932]
[1780338769369,33.97,71546.83,25.0,-0.82441,0.00013,15.48011]
[1780338770376,33.97,71550.28,25.0,-0.82397,0.00013,15.50523]
[1780338771383,33.97,71553.86,25.0,-0.82351,0.00013,15.53138]
[1780338774404,33.97,71550.79,25.0,-0.82391,0.00013,15.50844]
[1780338779439,33.97,71551.89,25.0,-0.82378,0.00013,15.51595]
[1780338782460,33.97,71550.52,25.0,-0.82396,0.00013,15.50562]
[1780338784474,33.97,71553.03,25.0,-0.82365,0.00013,15.52375]
[1780338785481,33.97,71554.36,25.0,-0.82348,0.00013,15.53334]
[1780338786488,33.97,71558.09,25.0,-0.82301,0.00013,15.56045]
[1780338787494,33.97,71561.56,25.0,-0.82257,0.00013,15.58562]
[1780338790391,33.97,71562.08,25.0,-0.82251,0.00013,15.58902]
[1780338790515,33.97,71562.08,25.0,-0.82251,0.00013,15.58902]
[1780338790516,33.97,71563.27,25.0,-0.82236,0.00013,15.5975]
[1780338791378,33.97,71563.27,25.0,-0.82236,0.00013,15.5975]
[1780338791680,33.97,71563.27,25.0,-0.82236,0.00013,15.5975]
[1780338791782,33.97,71566.57,25.0,-0.82194,0.00013,15.62156]
[1780338792414,33.97,71566.57,25.0,-0.82194,0.00013,15.62156]
[1780338792530,33.97,71568.05,25.0,-0.82175,0.00013,15.6323]
[1780338793193,33.97,71568.05,25.0,-0.82175,0.00013,15.6323]
[1780338794017,33.97,71567.08,25.0,-0.82188,0.00013,15.62515]
[1780338799806,33.97,71568.32,25.0,-0.82172,0.00013,15.63386]
[1780338805311,33.97,71567.81,25.0,-0.8218,0.00013,15.6297]
[1780338808111,33.96,71569.51,25.0,-0.82158,0.00013,15.64181]
[1780338808679,33.96,71581.01,25.0,-0.82011,0.00013,15.72559]
[1780338809687,33.96,71583.65,25.0,-0.81977,0.00013,15.74463]
[1780338811701,33.96,71586.67,25.0,-0.81942,0.00013,15.76218]
[1780338812980,33.96,71585.39,25.0,-0.81959,0.00013,15.75259]
[1780338813083,33.96,71585.39,25.0,-0.81959,0.00013,15.75259]
[1780338813715,33.96,71573.44,25.0,-0.82114,0.00013,15.66518]
[1780338814217,33.96,71573.44,25.0,-0.82114,0.00013,15.66518]
[1780338814722,33.96,71568.83,25.0,-0.82173,0.00013,15.63141]
[1780338815729,33.96,71566.76,25.0,-0.822,0.00013,15.61621]
[1780338816736,33.96,71561.98,25.0,-0.82261,0.00013,15.58124]
[1780338817743,33.96,71558.81,25.0,-0.82302,0.00013,15.55806]
[1780338818750,33.96,71557.13,25.0,-0.82323,0.00013,15.5457]
[1780338825798,33.96,71557.6,25.0,-0.82319,0.00013,15.54831]
[1780338826806,33.96,71559.34,25.0,-0.82297,0.00013,15.56089]
[1780338831841,33.96,71560.28,25.0,-0.82285,0.00013,15.56762]
[1780338836876,33.96,71560.29,25.0,-0.82285,0.00013,15.56764]
[1780338841911,33.96,71559.37,25.0,-0.82297,0.00013,15.56088]
[1780338844948,33.96,71551.19,25.0,-0.82401,0.00013,15.50112]
[1780338845942,33.96,71544.66,25.0,-0.82484,0.00013,15.45332]
[1780338846948,33.96,71543.32,25.0,-0.82501,0.00013,15.44351]
[1780338850469,33.96,71543.16,25.0,-0.82503,0.00013,15.44202]
[1780338850545,33.96,71540.24,25.0,-0.82541,0.00013,15.42039]
[1780338850981,33.96,71535.49,25.0,-0.82601,0.00013,15.38566]
[1780338852528,33.96,71529.54,25.0,-0.82676,0.00013,15.342]
[1780338853584,33.96,71527.65,25.0,-0.827,0.00013,15.32813]
[1780338854685,33.96,71526.31,25.0,-0.82717,0.00013,15.3183]
[1780338855012,33.96,71521.6,25.0,-0.82776,0.00013,15.28384]
[1780338856016,33.95,71516.01,25.0,-0.82847,0.00013,15.24275]
[1780338860044,33.95,71516.58,25.0,-0.8284,0.00013,15.24642]
[1780338861052,33.95,71516.03,25.0,-0.82847,0.00013,15.24227]
[1780338863358,33.95,71516.32,25.0,-0.82844,0.00013,15.24427]
[1780338863612,33.95,71516.32,25.0,-0.82844,0.00013,15.24427]
[1780338863633,33.95,71515.77,25.0,-0.82851,0.00013,15.23999]
[1780338864071,33.95,71511.81,25.0,-0.82901,0.00012,15.211]
[1780338865078,33.95,71508.14,25.0,-0.82947,0.00012,15.18404]
[1780338866084,33.95,71507.64,25.0,-0.82953,0.00012,15.18033]
[1780338868099,33.95,71506.91,25.0,-0.82962,0.00012,15.17488]
[1780338870113,33.95,71514.05,25.0,-0.82873,0.00013,15.22707]
[1780338871120,33.95,71522.0,25.0,-0.82777,0.00013,15.28117]
[1780338872127,33.95,71525.19,25.0,-0.82737,0.00013,15.30452]
[1780338874140,33.95,71526.6,25.0,-0.8272,0.00013,15.31479]
[1780338875148,33.95,71530.25,25.0,-0.82674,0.00013,15.34147]
[1780338876155,33.95,71532.07,25.0,-0.82651,0.00013,15.35471]
[1780338881190,33.95,71530.49,25.0,-0.82672,0.00013,15.34273]
[1780338882197,33.95,71528.49,25.0,-0.82697,0.00013,15.32803]
[1780338887232,33.95,71528.34,25.0,-0.82699,0.00013,15.32669]
[1780338888239,33.95,71529.53,25.0,-0.82684,0.00013,15.33536]
[1780338890253,33.95,71531.16,25.0,-0.82664,0.00013,15.34718]
[1780338894281,33.95,71534.04,25.0,-0.82628,0.00013,15.36798]
[1780338895288,33.95,71535.04,25.0,-0.82616,0.00013,15.37525]
[1780338897847,33.95,71535.7,25.0,-0.82607,0.00013,15.38002]
[1780338898309,33.95,71537.43,25.0,-0.82586,0.00013,15.39253]
[1780338899439,33.95,71537.43,25.0,-0.82586,0.00013,15.39253]
[1780338899490,33.95,71538.84,25.0,-0.82568,0.00013,15.40276]
[1780338900356,33.95,71538.84,25.0,-0.82568,0.00013,15.40276]
[1780338900688,33.95,71538.84,25.0,-0.82568,0.00013,15.40276]
[1780338900789,33.95,71537.84,25.0,-0.82581,0.00013,15.39526]
[1780338902337,33.95,71538.79,25.0,-0.82569,0.00013,15.40212]
[1780338905529,33.95,71539.62,25.0,-0.82559,0.00013,15.40799]
[1780338912407,33.94,71539.74,25.0,-0.82559,0.00013,15.40802]
[1780338913414,33.94,71540.81,25.0,-0.82546,0.00013,15.41573]
[1780338916435,33.94,71542.23,25.0,-0.82528,0.00013,15.42577]
[1780338918189,33.94,71542.47,25.0,-0.82526,0.00013,15.42741]
[1780338918449,33.94,71546.81,25.0,-0.82471,0.00013,15.45902]
[1780338919456,33.94,71554.04,25.0,-0.82379,0.00013,15.51191]
[1780338920466,33.94,71557.1,25.0,-0.8234,0.00013,15.53426]
[1780338921473,33.94,71558.65,25.0,-0.8232,0.00013,15.54551]
[1780338925501,33.94,71566.31,25.0,-0.82223,0.00013,15.60115]
[1780338926508,33.94,71568.65,25.0,-0.82193,0.00013,15.61827]
[1780338928522,33.94,71569.01,25.0,-0.82189,0.00013,15.6208]
[1780338933557,33.94,71564.37,25.0,-0.82252,0.00013,15.58262]
[1780338934564,33.94,71561.08,25.0,-0.82294,0.00013,15.55837]
[1780338935570,33.94,71559.22,25.0,-0.82318,0.00013,15.54464]
[1780338940606,33.94,71556.57,25.0,-0.82353,0.00013,15.52472]
[1780338941612,33.94,71554.26,25.0,-0.82382,0.00013,15.50784]
[1780338942620,33.94,71550.55,25.0,-0.8243,0.00013,15.48057]
[1780338944634,33.94,71542.32,25.0,-0.82535,0.00013,15.42016]
[1780338947655,33.94,71539.66,25.0,-0.82569,0.00013,15.40038]
[1780338951645,33.94,71539.13,25.0,-0.82576,0.00013,15.39625]
[1780338951684,33.94,71537.65,25.0,-0.82595,0.00013,15.38534]
[1780338952691,33.94,71534.32,25.0,-0.82637,0.00013,15.3609]
[1780338957726,33.94,71534.26,25.0,-0.82638,0.00013,15.36032]
[1780338962342,33.94,71534.13,25.0,-0.8264,0.00013,15.35929]
[1780338962761,33.94,71524.57,25.0,-0.8276,0.00013,15.28925]
[1780338963768,33.94,71516.87,25.0,-0.82857,0.00013,15.2328]
[1780338967796,33.93,71516.3,25.0,-0.82865,0.00013,15.22827]
[1780338973838,33.93,71516.32,25.0,-0.82865,0.00013,15.22804]
[1780338978874,33.93,71517.24,25.0,-0.82853,0.00013,15.23511]
[1780338983909,33.93,71517.13,25.0,-0.82854,0.00013,15.23459]
[1780338984916,33.93,71515.78,25.0,-0.82871,0.00013,15.22476]
[1780338985923,33.94,71516.35,25.0,-0.82864,0.00013,15.229]
[1780338986930,33.94,71521.51,25.0,-0.82799,0.00013,15.26685]
[1780338987937,33.94,71525.18,25.0,-0.82753,0.00013,15.29373]
[1780338990958,33.94,71526.42,25.0,-0.82737,0.00013,15.30272]
[1780338991965,33.93,71523.99,25.0,-0.82771,0.00013,15.28091]
[1780338992972,33.93,71522.68,25.0,-0.82788,0.00013,15.27131]
[1780338994986,33.93,71525.05,25.0,-0.82758,0.00013,15.28866]
[1780338997000,33.93,71529.79,25.0,-0.82698,0.00013,15.32332]
[1780338997152,33.93,71529.79,25.0,-0.82698,0.00013,15.32332]
[1780338998007,33.93,71532.17,25.0,-0.82668,0.00013,15.34076]
[1780338999014,33.93,71534.01,25.0,-0.82645,0.00013,15.35421]
[1780338999115,33.93,71534.01,25.0,-0.82645,0.00013,15.35421]
[1780338999711,33.93,71534.01,25.0,-0.82645,0.00013,15.35421]
[1780339001028,33.93,71535.02,25.0,-0.82633,0.00013,15.36153]
[1780339003339,33.93,71534.79,25.0,-0.82636,0.00013,15.35977]
[1780339004049,33.93,71539.58,25.0,-0.82575,0.00013,15.39479]
[1780339005056,33.93,71542.31,25.0,-0.82541,0.00013,15.41467]
[1780339006974,33.93,71542.78,25.0,-0.82535,0.00013,15.41799]
[1780339010735,33.93,71542.63,25.0,-0.82538,0.00013,15.41642]
[1780339011098,33.93,71544.17,25.0,-0.82518,0.00013,15.42756]
[1780339012105,33.93,71545.67,25.0,-0.825,0.00013,15.4384]
[1780339017140,33.93,71544.71,25.0,-0.82512,0.00013,15.43111]
[1780339018147,33.93,71543.11,25.0,-0.82533,0.00013,15.41942]
[1780339019155,33.93,71541.3,25.0,-0.82555,0.00013,15.4062]
[1780339020165,33.93,71540.33,25.0,-0.82568,0.00013,15.39899]
[1780339025200,33.93,71539.35,25.0,-0.82581,0.00013,15.39128]
[1780339026207,33.93,71543.26,25.0,-0.82532,0.00013,15.4198]
[1780339027214,33.93,71546.58,25.0,-0.8249,0.00013,15.44395]
[1780339030235,33.93,71545.59,25.0,-0.82503,0.00013,15.43635]
[1780339036277,33.93,71544.98,25.0,-0.82513,0.00013,15.43085]
[1780339037284,33.93,71543.93,25.0,-0.82527,0.00013,15.423]
[1780339042318,33.92,71543.9,25.0,-0.82528,0.00013,15.42197]
[1780339044334,33.92,71545.42,25.0,-0.8251,0.00013,15.43276]
[1780339046347,33.92,71544.29,25.0,-0.82525,0.00013,15.42413]
[1780339051282,33.92,71544.4,25.0,-0.82524,0.00013,15.42459]
[1780339051383,33.92,71537.13,25.0,-0.8262,0.00013,15.36687]
[1780339052215,33.92,71537.13,25.0,-0.8262,0.00013,15.36687]
[1780339052390,33.92,71526.95,25.0,-0.82749,0.00013,15.29222]
[1780339053397,33.92,71522.51,25.0,-0.82804,0.00013,15.25971]
[1780339055596,33.92,71521.77,25.0,-0.82814,0.00013,15.25432]
[1780339061453,33.92,71524.39,25.0,-0.82781,0.00013,15.27365]
[1780339062460,33.92,71525.16,25.0,-0.82771,0.00013,15.27934]
[1780339067494,33.92,71527.55,25.0,-0.8274,0.00013,15.29707]
[1780339068502,33.92,71523.74,25.0,-0.82788,0.00013,15.26918]
[1780339069509,33.92,71521.83,25.0,-0.82812,0.00013,15.25525]
[1780339073537,33.92,71520.91,25.0,-0.82823,0.00013,15.24871]
[1780339076558,33.92,71518.24,25.0,-0.82857,0.00013,15.22899]
[1780339077565,33.92,71514.83,25.0,-0.829,0.00013,15.20396]
[1780339080587,33.92,71514.0,25.0,-0.8291,0.00013,15.19778]
[1780339081594,33.92,71513.44,25.0,-0.82918,0.00013,15.19359]
[1780339082601,33.92,71512.88,25.0,-0.82925,0.00012,15.1894]
[1780339084615,33.92,71511.54,25.0,-0.82942,0.00012,15.17943]
[1780339086628,33.92,71510.63,25.0,-0.82953,0.00012,15.17262]
[1780339088642,33.92,71511.1,25.0,-0.82948,0.00012,15.17595]
[1780339089650,33.92,71510.15,25.0,-0.8296,0.00012,15.16893]
[1780339090657,33.92,71510.68,25.0,-0.82953,0.00012,15.17275]
[1780339092671,33.92,71513.16,25.0,-0.82922,0.00013,15.19082]
[1780339093678,33.92,71514.85,25.0,-0.82901,0.00013,15.20314]
[1780339096730,33.92,71514.49,25.0,-0.82906,0.00013,15.20042]
[1780339096747,33.92,71508.8,25.0,-0.82977,0.00012,15.15852]
[1780339097708,33.92,71501.05,25.0,-0.83074,0.00012,15.10161]
[1780339098715,33.92,71497.88,25.0,-0.83113,0.00012,15.07835]
[1780339099723,33.92,71497.88,25.0,-0.83113,0.00012,15.07835]
[1780339104757,33.92,71497.87,25.0,-0.83114,0.00012,15.07809]
[1780339106771,33.92,71495.82,25.0,-0.8314,0.00012,15.06277]
[1780339110799,33.92,71494.66,25.0,-0.83155,0.00012,15.05378]
[1780339111806,33.92,71490.8,25.0,-0.83206,0.00012,15.02149]
[1780339112813,33.91,71486.33,25.0,-0.83262,0.00012,14.98852]
[1780339114956,33.91,71484.94,25.0,-0.83279,0.00012,14.97828]
[1780339115834,33.91,71480.31,25.0,-0.83336,0.00012,14.94431]
[1780339116841,33.91,71478.41,25.0,-0.83359,0.00012,14.9304]
[1780339120890,33.92,71479.36,25.0,-0.83347,0.00012,14.93758]
[1780339121885,33.92,71480.67,25.0,-0.83331,0.00012,14.94723]
[1780339126920,33.92,71480.95,25.0,-0.83328,0.00012,14.94943]
[1780339131955,33.92,71484.16,25.0,-0.83288,0.00012,14.97305]
[1780339132962,33.92,71485.65,25.0,-0.83269,0.00012,14.98396]
[1780339137997,33.92,71486.1,25.0,-0.83264,0.00012,14.9871]
[1780339140014,33.92,71488.11,25.0,-0.83239,0.00012,15.00178]
[1780339145047,33.91,71488.17,25.0,-0.83239,0.00012,15.00195]
[1780339148068,33.91,71490.64,25.0,-0.83209,0.00012,15.01991]
[1780339150082,33.91,71487.44,25.0,-0.83249,0.00012,14.9963]
[1780339151089,33.91,71482.1,25.0,-0.83315,0.00012,14.95709]
[1780339153103,33.91,71479.12,25.0,-0.83351,0.00012,14.93526]
[1780339154110,33.91,71477.82,25.0,-0.83367,0.00012,14.92576]
[1780339159145,33.91,71477.72,25.0,-0.83368,0.00012,14.92529]
[1780339161159,33.92,71476.51,25.0,-0.83383,0.00012,14.91652]
[1780339162166,33.92,71477.84,25.0,-0.83366,0.00012,14.92635]
[1780339167201,33.92,71476.94,25.0,-0.83377,0.00012,14.92]
[1780339172236,33.92,71476.26,25.0,-0.83388,0.00012,14.91128]
[1780339177272,33.92,71476.91,25.0,-0.8338,0.00012,14.91636]
[1780339179287,33.92,71481.87,25.0,-0.83318,0.00012,14.95285]
[1780339180294,33.92,71491.17,25.0,-0.83204,0.00012,15.02107]
[1780339181301,33.92,71491.57,25.0,-0.83199,0.00012,15.02391]
[1780339185329,33.92,71493.47,25.0,-0.83176,0.00012,15.03747]
[1780339190365,33.91,71493.78,25.0,-0.83173,0.00012,15.03921]
[1780339192378,33.91,71492.37,25.0,-0.83191,0.00012,15.02866]
[1780339197414,33.91,71492.56,25.0,-0.83189,0.00012,15.02957]
[1780339201448,33.91,71495.06,25.0,-0.83159,0.00012,15.04752]
[1780339202455,33.91,71499.14,25.0,-0.83109,0.00012,15.07732]
[1780339203463,33.91,71501.29,25.0,-0.83082,0.00012,15.09312]
[1780339206484,33.91,71502.62,25.0,-0.83065,0.00012,15.10291]
[1780339207491,33.91,71505.35,25.0,-0.83031,0.00012,15.12294]
[1780339208498,33.91,71514.85,25.0,-0.82913,0.00013,15.19256]
[1780339209505,33.91,71516.6,25.0,-0.82891,0.00013,15.20528]
[1780339214540,33.91,71517.3,25.0,-0.82883,0.00013,15.20976]
[1780339217579,33.91,71517.46,25.0,-0.82882,0.00013,15.2108]
[1780339217723,33.91,71517.46,25.0,-0.82882,0.00013,15.2108]
[1780339217736,33.91,71517.81,25.0,-0.82878,0.00013,15.21309]
[1780339218568,33.91,71525.48,25.0,-0.82782,0.00013,15.26916]
[1780339219575,33.91,71526.75,25.0,-0.82766,0.00013,15.27825]
[1780339224610,33.91,71525.9,25.0,-0.82777,0.00013,15.2719]
[1780339229645,33.91,71524.78,25.0,-0.82791,0.00013,15.26363]
[1780339234680,33.91,71524.78,25.0,-0.82794,0.00013,15.25967]
[1780339238708,33.91,71528.03,25.0,-0.82753,0.00013,15.28354]
[1780339240230,33.91,71528.03,25.0,-0.82753,0.00013,15.28354]
[1780339240331,33.91,71531.04,25.0,-0.82716,0.00013,15.3056]
[1780339243664,33.91,71530.62,25.0,-0.82721,0.00013,15.30244]
[1780339244007,33.91,71530.62,25.0,-0.82721,0.00013,15.30244]
[1780339244433,33.91,71530.33,25.0,-0.82725,0.00013,15.30025]
[1780339244750,33.91,71528.45,25.0,-0.82748,0.00013,15.28648]
[1780339245757,33.91,71523.67,25.0,-0.82809,0.00013,15.25142]
[1780339250792,33.91,71519.56,25.0,-0.82862,0.00013,15.22051]
[1780339253814,33.91,71520.62,25.0,-0.82849,0.00013,15.22793]
[1780339258854,33.9,71520.23,25.0,-0.82855,0.00013,15.22451]
[1780339259861,33.9,71524.79,25.0,-0.82798,0.00013,15.25783]
[1780339262883,33.9,71517.21,25.0,-0.82894,0.00013,15.20185]
[1780339264897,33.9,71517.24,25.0,-0.82894,0.00013,15.20176]
[1780339265904,33.9,71523.55,25.0,-0.82815,0.00013,15.24802]
[1780339266911,33.9,71525.91,25.0,-0.82785,0.00013,15.2651]
[1780339271946,33.9,71525.74,25.0,-0.82789,0.00013,15.26306]
[1780339276983,33.9,71524.39,25.0,-0.82807,0.00013,15.25237]
[1780339282017,33.9,71523.98,25.0,-0.82814,0.00013,15.24866]
[1780339285710,33.89,71525.01,25.0,-0.82801,0.00013,15.2558]
[1780339286045,33.89,71530.71,25.0,-0.8273,0.00013,15.29762]
[1780339287052,33.89,71533.82,25.0,-0.8269,0.00013,15.32041]
[1780339287604,33.89,71533.82,25.0,-0.8269,0.00013,15.32041]
[1780339288026,33.89,71533.82,25.0,-0.8269,0.00013,15.32041]
[1780339288060,33.89,71532.59,25.0,-0.82706,0.00013,15.31136]
[1780339289066,33.89,71529.85,25.0,-0.82741,0.00013,15.29125]
[1780339294101,33.89,71528.66,25.0,-0.82759,0.00013,15.27857]
[1780339294937,33.89,71528.66,25.0,-0.82759,0.00013,15.27857]
[1780339295109,33.89,71526.46,25.0,-0.82786,0.00013,15.26246]
[1780339296116,33.89,71524.45,25.0,-0.82812,0.00013,15.24774]
[1780339297123,33.89,71521.17,25.0,-0.82853,0.00013,15.22373]
[1780339298129,33.9,71519.9,25.0,-0.82869,0.00013,15.21448]
[1780339299137,33.89,71517.39,25.0,-0.829,0.00013,15.19599]
[1780339304172,33.89,71516.96,25.0,-0.82906,0.00013,15.19257]
[1780339309207,33.89,71516.54,25.0,-0.82912,0.00013,15.18922]
[1780339311221,33.89,71512.55,25.0,-0.82962,0.00012,15.15986]
[1780339312228,33.89,71507.98,25.0,-0.83019,0.00012,15.12633]
[1780339313235,33.89,71505.02,25.0,-0.83056,0.00012,15.10465]
[1780339315249,33.89,71503.83,25.0,-0.83071,0.00012,15.09584]
[1780339317263,33.89,71505.7,25.0,-0.83048,0.00012,15.1093]
[1780339322299,33.89,71504.77,25.0,-0.83061,0.00012,15.10172]
[1780339326326,33.89,71506.22,25.0,-0.83044,0.00012,15.11178]
[1780339327333,33.89,71504.96,25.0,-0.8306,0.00012,15.10238]
[1780339328340,33.89,71503.32,25.0,-0.8308,0.00012,15.09019]
[1780339329347,33.89,71502.41,25.0,-0.83092,0.00012,15.08338]
[1780339331361,33.89,71503.82,25.0,-0.83075,0.00012,15.09347]
[1780339332368,33.89,71505.15,25.0,-0.83059,0.00012,15.10309]
[1780339335389,33.89,71507.19,25.0,-0.83033,0.00012,15.11821]
[1780339338409,33.89,71508.47,25.0,-0.83017,0.00012,15.12768]
[1780339343445,33.89,71508.2,25.0,-0.8302,0.00012,15.12578]
[1780339344452,33.89,71506.55,25.0,-0.83041,0.00012,15.11369]
[1780339345459,33.89,71507.63,25.0,-0.83027,0.00012,15.12165]
[1780339350494,33.89,71507.9,25.0,-0.83024,0.00012,15.12374]
[1780339354522,33.89,71506.02,25.0,-0.8305,0.00012,15.10605]
[1780339355529,33.89,71504.56,25.0,-0.83068,0.00012,15.09537]
[1780339360564,33.89,71504.02,25.0,-0.83075,0.00012,15.0915]
[1780339367614,33.89,71503.96,25.0,-0.83077,0.00012,15.09008]
[1780339368621,33.89,71496.11,25.0,-0.83175,0.00012,15.03233]
[1780339369628,33.89,71491.08,25.0,-0.83238,0.00012,14.99535]
[1780339375670,33.89,71490.86,25.0,-0.8324,0.00012,14.9937]
[1780339378691,33.89,71490.05,25.0,-0.8325,0.00012,14.98776]
[1780339383726,33.89,71490.0,25.0,-0.83251,0.00012,14.98733]
[1780339388761,33.89,71489.74,25.0,-0.83254,0.00012,14.98538]
[1780339390775,33.89,71488.63,25.0,-0.83268,0.00012,14.97722]
[1780339391783,33.89,71487.71,25.0,-0.83279,0.00012,14.97047]
[1780339396818,33.89,71487.23,25.0,-0.83285,0.00012,14.96702]
[1780339398832,33.89,71483.98,25.0,-0.83325,0.00012,14.9432]
[1780339399839,33.89,71482.45,25.0,-0.83344,0.00012,14.93201]
[1780339402086,33.89,71482.45,25.0,-0.83344,0.00012,14.93201]
[1780339402129,33.89,71481.64,25.0,-0.83354,0.00012,14.92627]
[1780339402860,33.89,71480.48,25.0,-0.83368,0.00012,14.91775]
[1780339403867,33.89,71478.07,25.0,-0.83398,0.00012,14.90014]
[1780339404873,33.89,71476.91,25.0,-0.83412,0.00012,14.89173]
[1780339405949,33.89,71476.91,25.0,-0.83412,0.00012,14.89173]
[1780339406050,33.89,71475.34,25.0,-0.83431,0.00012,14.88031]
[1780339406889,33.89,71470.83,25.0,-0.83486,0.00012,14.84731]
[1780339407896,33.89,71472.37,25.0,-0.83467,0.00012,14.85874]
[1780339408902,33.89,71474.17,25.0,-0.83444,0.00012,14.87214]
[1780339410916,33.89,71473.48,25.0,-0.83452,0.00012,14.86737]
[1780339412931,33.89,71475.32,25.0,-0.83433,0.00012,14.87719]
[1780339413938,33.89,71475.84,25.0,-0.83426,0.00012,14.88117]
[1780339418973,33.89,71475.88,25.0,-0.83424,0.00012,14.88213]
[1780339423001,33.89,71475.39,25.0,-0.83429,0.00012,14.87905]
[1780339425016,33.89,71476.76,25.0,-0.83412,0.00012,14.88938]
[1780339426023,33.89,71483.24,25.0,-0.83332,0.00012,14.93708]
[1780339427030,33.89,71485.69,25.0,-0.83302,0.00012,14.95518]
[1780339429044,33.89,71484.01,25.0,-0.83322,0.00012,14.94294]
[1780339430051,33.89,71478.37,25.0,-0.83392,0.00012,14.90157]
[1780339431058,33.89,71474.54,25.0,-0.83439,0.00012,14.87351]
[1780339433072,33.9,71474.64,25.0,-0.83437,0.00012,14.87461]
[1780339434079,33.9,71474.19,25.0,-0.83442,0.00012,14.87132]
[1780339439116,33.9,71473.16,25.0,-0.83455,0.00012,14.86381]
[1780339440123,33.9,71469.96,25.0,-0.83494,0.00012,14.84032]
[1780339441130,33.9,71469.19,25.0,-0.83504,0.00012,14.8347]
[1780339446165,33.9,71464.15,25.0,-0.83565,0.00012,14.79783]
[1780339447172,33.9,71457.85,25.0,-0.83642,0.00012,14.75161]
[1780339448689,33.9,71458.1,25.0,-0.83639,0.00012,14.75355]
[1780339448771,33.9,71458.1,25.0,-0.83639,0.00012,14.75355]
[1780339449185,33.9,71457.34,25.0,-0.83648,0.00012,14.74807]
[1780339450110,33.9,71457.34,25.0,-0.83648,0.00012,14.74807]
[1780339450193,33.9,71457.63,25.0,-0.83644,0.00012,14.75009]
[1780339452215,33.9,71470.5,25.0,-0.83487,0.00012,14.84475]
[1780339453224,33.9,71472.77,25.0,-0.83459,0.00012,14.86158]
[1780339454231,33.9,71471.22,25.0,-0.83477,0.00012,14.85035]
[1780339455239,33.9,71470.03,25.0,-0.83492,0.00012,14.84178]
[1780339460274,33.9,71464.15,25.0,-0.83563,0.00012,14.79911]
[1780339461281,33.9,71459.98,25.0,-0.83614,0.00012,14.76854]
[1780339463295,33.9,71458.66,25.0,-0.83629,0.00012,14.75902]
[1780339467324,33.9,71457.53,25.0,-0.83642,0.00012,14.75112]
[1780339468330,33.9,71456.34,25.0,-0.83657,0.00012,14.7425]
[1780339470345,33.9,71454.58,25.0,-0.83678,0.00012,14.72983]
[1780339471352,33.9,71450.38,25.0,-0.83732,0.00012,14.69514]
[1780339473366,33.9,71449.2,25.0,-0.83746,0.00012,14.68664]
[1780339478401,33.9,71448.26,25.0,-0.83758,0.00012,14.67965]
[1780339479408,33.9,71446.23,25.0,-0.83782,0.00012,14.66474]
[1780339482429,33.9,71447.64,25.0,-0.83765,0.00012,14.6751]
[1780339484443,33.9,71444.72,25.0,-0.83801,0.00012,14.65364]
[1780339485450,33.9,71440.74,25.0,-0.83849,0.00012,14.62444]
[1780339490484,33.9,71440.58,25.0,-0.8385,0.00012,14.62353]
[1780339492508,33.9,71426.18,25.0,-0.84023,0.00012,14.51792]
[1780339493515,33.9,71425.0,25.0,-0.84038,0.00012,14.50929]
[1780339495529,33.9,71428.84,25.0,-0.83991,0.00012,14.53751]
[1780339496536,33.9,71420.7,25.0,-0.84089,0.00012,14.47771]
[1780339497543,33.9,71419.57,25.0,-0.84103,0.00012,14.46945]
[1780339497993,33.9,71419.57,25.0,-0.84103,0.00012,14.46945]
[1780339498550,33.9,71417.39,25.0,-0.84129,0.00012,14.4535]
[1780339499077,33.9,71417.39,25.0,-0.84129,0.00012,14.4535]
[1780339499557,33.9,71416.59,25.0,-0.84138,0.00012,14.44769]
[1780339500564,33.9,71414.12,25.0,-0.84167,0.00012,14.42964]
[1780339500725,33.9,71414.12,25.0,-0.84167,0.00012,14.42964]
[1780339501570,33.9,71406.77,25.0,-0.84255,0.00012,14.37579]
[1780339502578,33.9,71406.12,25.0,-0.84262,0.00012,14.37119]
[1780339503585,33.9,71408.92,25.0,-0.84229,0.00012,14.39191]
[1780339504592,33.9,71410.64,25.0,-0.84208,0.00012,14.40468]
[1780339505599,33.9,71411.16,25.0,-0.84202,0.00012,14.40862]
[1780339508620,33.91,71412.19,25.0,-0.84189,0.00012,14.41654]
[1780339511641,33.91,71412.86,25.0,-0.8418,0.00012,14.42176]
[1780339512649,33.91,71414.2,25.0,-0.84164,0.00012,14.43169]
[1780339514662,33.91,71413.24,25.0,-0.84175,0.00012,14.42481]
[1780339515669,33.91,71411.89,25.0,-0.84191,0.00012,14.41499]
[1780339519696,33.91,71410.4,25.0,-0.84208,0.00012,14.40447]
[1780339522718,33.91,71409.9,25.0,-0.84214,0.00012,14.40115]
[1780339524732,33.91,71408.29,25.0,-0.84232,0.00012,14.38957]
[1780339529767,33.91,71408.71,25.0,-0.84226,0.00012,14.39332]
[1780339530899,33.91,71397.85,25.0,-0.84355,0.00012,14.31377]
[1780339531780,33.91,71386.88,25.0,-0.84488,0.00012,14.22956]
[1780339532789,33.91,71386.94,25.0,-0.84487,0.00012,14.23012]
[1780339533726,33.91,71386.94,25.0,-0.84487,0.00012,14.23012]
[1780339534150,33.91,71386.94,25.0,-0.84487,0.00012,14.23012]
[1780339534228,33.91,71384.72,25.0,-0.84512,0.00012,14.21409]
[1780339535637,33.91,71384.72,25.0,-0.84512,0.00012,14.21409]
[1780339534805,33.91,71375.02,25.0,-0.84626,0.00012,14.14298]
[1780339536643,33.91,71375.02,25.0,-0.84626,0.00012,14.14298]
[1780339535956,33.91,71369.46,25.0,-0.84691,0.00012,14.10246]
[1780339536793,33.91,71369.46,25.0,-0.84691,0.00012,14.10246]
[1780339537555,33.91,71350.28,25.0,-0.84913,0.00012,13.96223]
[1780339537891,33.91,71347.18,25.0,-0.84949,0.00012,13.93954]
[1780339538835,33.91,71349.28,25.0,-0.84925,0.00012,13.95496]
[1780339539721,33.91,71349.28,25.0,-0.84925,0.00012,13.95496]
[1780339539842,33.91,71356.94,25.0,-0.84836,0.00012,14.01133]
[1780339540849,33.91,71361.49,25.0,-0.84783,0.00012,14.04485]
[1780339542863,33.92,71359.53,25.0,-0.84805,0.00012,14.03078]
[1780339543870,33.92,71361.38,25.0,-0.84783,0.00012,14.04449]
[1780339546891,33.92,71359.98,25.0,-0.84799,0.00012,14.03464]
[1780339548626,33.92,71359.1,25.0,-0.84808,0.00012,14.0285]
[1780339548905,33.92,71359.93,25.0,-0.84799,0.00012,14.03458]
[1780339549912,33.92,71353.32,25.0,-0.84875,0.00012,13.98632]
[1780339552933,33.92,71352.3,25.0,-0.84886,0.00012,13.9795]
[1780339553940,33.92,71353.06,25.0,-0.84877,0.00012,13.98529]
[1780339554948,33.92,71355.08,25.0,-0.84853,0.00012,14.0003]
[1780339556962,33.92,71353.34,25.0,-0.84873,0.00012,13.98795]
[1780339558977,33.92,71346.94,25.0,-0.84946,0.00012,13.94152]
[1780339559985,33.92,71342.98,25.0,-0.84991,0.00012,13.91281]
[1780339560993,33.92,71341.49,25.0,-0.85008,0.00012,13.90198]
[1780339562617,33.92,71342.75,25.0,-0.84993,0.00012,13.91137]
[1780339563006,33.92,71345.99,25.0,-0.84956,0.00012,13.93509]
[1780339564019,33.92,71346.9,25.0,-0.84945,0.00012,13.94179]
[1780339565023,33.92,71349.65,25.0,-0.84914,0.00012,13.96195]
[1780339566030,33.92,71350.4,25.0,-0.84905,0.00012,13.96768]
[1780339571064,33.93,71347.67,25.0,-0.84934,0.00012,13.94882]
[1780339572072,33.93,71345.71,25.0,-0.84957,0.00012,13.93446]
[1780339576100,33.93,71346.72,25.0,-0.84945,0.00012,13.94195]
[1780339578114,33.93,71347.39,25.0,-0.84937,0.00012,13.94691]
[1780339579120,33.93,71349.25,25.0,-0.84916,0.00012,13.96054]
[1780339580135,33.93,71351.41,25.0,-0.84891,0.00012,13.97637]
[1780339581140,33.93,71355.99,25.0,-0.84837,0.00012,14.01013]
[1780339584161,33.93,71357.67,25.0,-0.84817,0.00012,14.02294]
[1780339585169,33.93,71360.73,25.0,-0.84781,0.00012,14.0455]
[1780339586175,33.93,71362.37,25.0,-0.84762,0.00012,14.05765]
[1780339588188,33.93,71361.34,25.0,-0.84774,0.00012,14.05031]
[1780339589196,33.93,71363.58,25.0,-0.84747,0.00012,14.06681]
[1780339590203,33.93,71364.47,25.0,-0.84737,0.00012,14.07343]
[1780339591210,33.93,71365.83,25.0,-0.84724,0.00012,14.07949]
[1780339593224,33.93,71359.01,25.0,-0.84803,0.00012,14.02969]
[1780339594231,33.93,71357.69,25.0,-0.84819,0.00012,14.02009]
[1780339596245,33.93,71357.67,25.0,-0.84818,0.00012,14.02038]
[1780339597252,33.93,71356.73,25.0,-0.84829,0.00012,14.01365]
[1780339602287,33.93,71356.94,25.0,-0.84825,0.00012,14.01597]
[1780339607322,33.94,71357.28,25.0,-0.8482,0.00012,14.01925]
[1780339611350,33.94,71349.6,25.0,-0.84908,0.00012,13.96367]
[1780339612356,33.94,71346.66,25.0,-0.84941,0.00012,13.94239]
[1780339613971,33.94,71346.4,25.0,-0.84944,0.00012,13.94075]
[1780339614103,33.94,71346.4,25.0,-0.84944,0.00012,13.94075]
[1780339614371,33.94,71341.13,25.0,-0.85004,0.00012,13.90245]
[1780339615378,33.94,71337.78,25.0,-0.85043,0.00011,13.87803]
[1780339616385,33.94,71333.76,25.0,-0.85089,0.00011,13.84851]
[1780339617392,33.94,71333.17,25.0,-0.85096,0.00011,13.84413]
[1780339618399,33.94,71332.11,25.0,-0.85108,0.00011,13.83631]
[1780339620414,33.94,71330.58,25.0,-0.85126,0.00011,13.82501]
[1780339622428,33.94,71329.83,25.0,-0.85135,0.00011,13.81945]
[1780339624444,33.94,71329.03,25.0,-0.85144,0.00011,13.81354]
[1780339625450,33.94,71335.0,25.0,-0.85076,0.00011,13.85718]
[1780339626457,33.94,71338.14,25.0,-0.85039,0.00012,13.88023]
[1780339628471,33.94,71346.13,25.0,-0.84947,0.00012,13.93879]
[1780339629478,33.94,71351.52,25.0,-0.84884,0.00012,13.97849]
[1780339630485,33.94,71356.54,25.0,-0.84826,0.00012,14.01544]
[1780339633506,33.94,71364.58,25.0,-0.84732,0.00012,14.07477]
[1780339634513,33.94,71366.67,25.0,-0.84707,0.00012,14.09015]
[1780339635520,33.94,71368.37,25.0,-0.84687,0.00012,14.10265]
[1780339637534,33.94,71369.89,25.0,-0.84669,0.00012,14.11384]
[1780339640555,33.94,71368.56,25.0,-0.84685,0.00012,14.10424]
[1780339645663,33.94,71369.09,25.0,-0.84678,0.00012,14.10824]
[1780339645751,33.94,71370.24,25.0,-0.84665,0.00012,14.11667]
[1780339646597,33.94,71372.72,25.0,-0.84636,0.00012,14.13484]
[1780339648611,33.94,71379.44,25.0,-0.84557,0.00012,14.18401]
[1780339649152,33.94,71379.44,25.0,-0.84557,0.00012,14.18401]
[1780339649619,33.94,71384.81,25.0,-0.84494,0.00012,14.22326]
[1780339650274,33.94,71384.81,25.0,-0.84494,0.00012,14.22326]
[1780339650626,33.94,71388.27,25.0,-0.84453,0.00012,14.24869]
[1780339651723,33.94,71388.27,25.0,-0.84453,0.00012,14.24869]
[1780339651728,33.94,71390.04,25.0,-0.84436,0.00012,14.25771]
[1780339652310,33.94,71390.04,25.0,-0.84436,0.00012,14.25771]
[1780339652640,33.94,71397.67,25.0,-0.84345,0.00012,14.31365]
[1780339653647,33.94,71401.48,25.0,-0.843,0.00012,14.34153]
[1780339654654,33.94,71402.59,25.0,-0.84287,0.00012,14.34958]
[1780339656667,33.94,71403.77,25.0,-0.84273,0.00012,14.35825]
[1780339659689,33.94,71402.7,25.0,-0.84285,0.00012,14.35074]
[1780339664724,33.94,71402.68,25.0,-0.84285,0.00012,14.3512]
[1780339665731,33.94,71403.87,25.0,-0.8427,0.00012,14.36004]
[1780339666738,33.94,71406.16,25.0,-0.84243,0.00012,14.37693]
[1780339671773,33.94,71399.78,25.0,-0.84318,0.00012,14.3306]
[1780339672779,33.94,71396.97,25.0,-0.84351,0.00012,14.30993]
[1780339677815,33.95,71396.01,25.0,-0.84362,0.00012,14.30354]
[1780339682855,33.95,71395.62,25.0,-0.84366,0.00012,14.30092]
[1780339684864,33.95,71391.4,25.0,-0.84416,0.00012,14.26991]
[1780339685871,33.95,71386.64,25.0,-0.84472,0.00012,14.23501]
[1780339690907,33.94,71390.19,25.0,-0.84431,0.00012,14.2604]
[1780339692921,33.94,71391.22,25.0,-0.8442,0.00012,14.26755]
[1780339697957,33.94,71391.17,25.0,-0.84422,0.00012,14.26614]
[1780339702991,33.94,71391.5,25.0,-0.84419,0.00012,14.26817]
[1780339703998,33.94,71389.73,25.0,-0.8444,0.00012,14.2552]
[1780339706012,33.94,71390.53,25.0,-0.8443,0.00012,14.26111]
[1780339710040,33.94,71393.42,25.0,-0.84396,0.00012,14.28234]
[1780339711047,33.94,71395.18,25.0,-0.84379,0.00012,14.29124]
[1780339712054,33.94,71396.2,25.0,-0.84367,0.00012,14.29868]
[1780339715075,33.94,71398.79,25.0,-0.84336,0.00012,14.31754]
[1780339719103,33.94,71403.93,25.0,-0.84276,0.00012,14.35496]
[1780339720110,33.94,71408.07,25.0,-0.84226,0.00012,14.38542]
[1780339723131,33.94,71410.06,25.0,-0.84202,0.00012,14.40021]
[1780339728166,33.94,71409.89,25.0,-0.84204,0.00012,14.39923]
[1780339729173,33.94,71392.23,25.0,-0.84413,0.00012,14.26984]
[1780339730180,33.94,71383.03,25.0,-0.84522,0.00012,14.2022]
[1780339731187,33.94,71384.37,25.0,-0.84506,0.00012,14.21211]
[1780339732687,33.94,71386.16,25.0,-0.84485,0.00012,14.22537]
[1780339734208,33.94,71385.16,25.0,-0.84496,0.00012,14.2181]
[1780339735215,33.94,71384.27,25.0,-0.84507,0.00012,14.21166]
[1780339740249,33.94,71384.98,25.0,-0.84498,0.00012,14.21733]
[1780339744279,33.94,71383.23,25.0,-0.84518,0.00012,14.20476]
[1780339745287,33.94,71393.27,25.0,-0.84399,0.00012,14.27839]
[1780339746295,33.94,71395.81,25.0,-0.84369,0.00012,14.29709]
[1780339747306,33.94,71396.53,25.0,-0.84361,0.00012,14.30235]
[1780339749322,33.94,71397.43,25.0,-0.8435,0.00012,14.30886]
[1780339751335,33.94,71393.37,25.0,-0.84398,0.00012,14.27902]
[1780339752342,33.94,71391.84,25.0,-0.84416,0.00012,14.26776]
[1780339753349,33.94,71391.07,25.0,-0.84426,0.00012,14.26211]
[1780339754356,33.94,71392.61,25.0,-0.84408,0.00012,14.27321]
[1780339755363,33.94,71391.57,25.0,-0.8442,0.00012,14.26542]
[1780339757377,33.94,71390.32,25.0,-0.84436,0.00012,14.2559]
[1780339758385,33.94,71389.54,25.0,-0.84445,0.00012,14.25001]
[1780339759391,33.94,71387.93,25.0,-0.84464,0.00012,14.23805]
[1780339760398,33.94,71386.09,25.0,-0.84486,0.00012,14.22442]
[1780339761405,33.94,71382.65,25.0,-0.84527,0.00012,14.19908]
[1780339762412,33.94,71379.23,25.0,-0.84567,0.00012,14.17392]
[1780339763419,33.94,71376.91,25.0,-0.84595,0.00012,14.15683]
[1780339764426,33.94,71376.39,25.0,-0.84601,0.00012,14.15297]
[1780339765526,33.94,71375.37,25.0,-0.84613,0.00012,14.14544]
[1780339771475,33.94,71372.96,25.0,-0.84645,0.00012,14.1237]
[1780339772482,33.94,71369.89,25.0,-0.84681,0.00012,14.1012]
[1780339773489,33.94,71366.67,25.0,-0.84718,0.00012,14.07766]
[1780339774495,33.94,71366.17,25.0,-0.84724,0.00012,14.07406]
[1780339775503,33.94,71366.5,25.0,-0.8472,0.00012,14.07655]
[1780339776510,33.94,71362.94,25.0,-0.84761,0.00012,14.05055]
[1780339777517,33.94,71363.72,25.0,-0.84752,0.00012,14.05637]
[1780339778524,33.94,71363.29,25.0,-0.84757,0.00012,14.05332]
[1780339779531,33.94,71362.71,25.0,-0.84763,0.00012,14.04918]
[1780339780431,33.94,71362.71,25.0,-0.84763,0.00012,14.04918]
[1780339780538,33.94,71362.5,25.0,-0.84766,0.00012,14.04775]
[1780339781545,33.94,71362.71,25.0,-0.84763,0.00012,14.0494]
[1780339782552,33.94,71363.57,25.0,-0.84753,0.00012,14.05581]
[1780339784566,33.94,71362.85,25.0,-0.84761,0.00012,14.05075]
[1780339786588,33.94,71359.61,25.0,-0.84798,0.00012,14.02726]
[1780339787590,33.94,71355.29,25.0,-0.84848,0.00012,13.99579]
[1780339792643,33.94,71355.13,25.0,-0.84849,0.00012,13.99521]
[1780339792680,33.94,71355.13,25.0,-0.84849,0.00012,13.99521]
[1780339792777,33.94,71344.35,25.0,-0.84973,0.00012,13.91673]
[1780339793631,33.95,71342.39,25.0,-0.84995,0.00012,13.90269]
[1780339794738,33.95,71342.39,25.0,-0.84995,0.00012,13.90269]
[1780339794809,33.95,71343.24,25.0,-0.84985,0.00012,13.90923]
[1780339798667,33.95,71344.34,25.0,-0.8497,0.00012,13.91849]
[1780339799674,33.95,71345.4,25.0,-0.84957,0.00012,13.92653]
[1780339804713,33.95,71346.41,25.0,-0.84944,0.00012,13.93524]
[1780339809747,33.95,71346.35,25.0,-0.84942,0.00012,13.93602]
[1780339811761,33.96,71347.55,25.0,-0.84928,0.00012,13.94528]
[1780339816795,33.96,71347.79,25.0,-0.84923,0.00012,13.94815]
[1780339821831,33.96,71347.59,25.0,-0.84924,0.00012,13.94777]
[1780339826866,33.96,71348.14,25.0,-0.84916,0.00012,13.95286]
[1780339831901,33.97,71348.47,25.0,-0.84913,0.00012,13.95234]
[1780339835929,33.97,71341.12,25.0,-0.84997,0.00012,13.89944]
[1780339836936,33.97,71340.06,25.0,-0.85009,0.00012,13.89197]
[1780339837943,33.97,71348.81,25.0,-0.84907,0.00012,13.95621]
[1780339838950,33.97,71350.78,25.0,-0.84884,0.00012,13.97081]
[1780339841970,33.97,71354.82,25.0,-0.84837,0.00012,14.00087]
[1780339842978,33.97,71356.19,25.0,-0.8482,0.00012,14.01102]
[1780339842999,33.97,71356.19,25.0,-0.8482,0.00012,14.01102]
[1780339843212,33.97,71356.19,25.0,-0.8482,0.00012,14.01102]
[1780339843985,33.97,71367.7,25.0,-0.84686,0.00012,14.09534]
[1780339844992,33.97,71373.26,25.0,-0.84621,0.00012,14.13603]
[1780339847499,33.97,71374.16,25.0,-0.84611,0.00012,14.14257]
[1780339848017,33.97,71377.32,25.0,-0.84574,0.00012,14.16559]
[1780339849022,33.97,71378.75,25.0,-0.84557,0.00012,14.17615]
[1780339850030,33.97,71380.64,25.0,-0.84535,0.00012,14.19007]
[1780339851408,33.97,71380.64,25.0,-0.84535,0.00012,14.19007]
[1780339851753,33.97,71380.64,25.0,-0.84535,0.00012,14.19007]
[1780339851797,33.97,71384.71,25.0,-0.84487,0.00012,14.21959]
[1780339852314,33.97,71384.71,25.0,-0.84487,0.00012,14.21959]
[1780339852415,33.97,71384.71,25.0,-0.84487,0.00012,14.21959]
[1780339852516,33.97,71380.64,25.0,-0.84535,0.00012,14.18979]
[1780339853051,33.97,71377.07,25.0,-0.84577,0.00012,14.16355]
[1780339854093,33.97,71377.07,25.0,-0.84577,0.00012,14.16355]
[1780339854164,33.97,71369.18,25.0,-0.8467,0.00012,14.10573]
[1780339855065,33.97,71364.48,25.0,-0.84725,0.00012,14.07134]
[1780339856073,33.97,71365.47,25.0,-0.84713,0.00012,14.07863]
[1780339857286,33.97,71365.47,25.0,-0.84713,0.00012,14.07863]
[1780339857633,33.97,71365.47,25.0,-0.84713,0.00012,14.07863]
[1780339860366,33.97,71365.86,25.0,-0.84708,0.00012,14.08162]
[1780339860457,33.97,71364.38,25.0,-0.84725,0.00012,14.07083]
[1780339864128,33.97,71365.33,25.0,-0.84714,0.00012,14.07803]
[1780339867149,33.97,71367.04,25.0,-0.84694,0.00012,14.09071]
[1780339868156,33.97,71369.15,25.0,-0.84669,0.00012,14.1062]
[1780339870540,33.97,71369.68,25.0,-0.84663,0.00012,14.11011]
[1780339871177,33.97,71366.64,25.0,-0.84698,0.00012,14.08793]
[1780339872184,33.97,71364.95,25.0,-0.84718,0.00012,14.07561]
[1780339873217,33.97,71362.57,25.0,-0.84745,0.00012,14.05828]
[1780339874855,33.97,71359.09,25.0,-0.84785,0.00012,14.03305]
[1780339875229,33.97,71363.67,25.0,-0.84732,0.00012,14.06655]
[1780339876236,33.97,71366.34,25.0,-0.84701,0.00012,14.08617]
[1780339877243,33.97,71364.05,25.0,-0.84727,0.00012,14.06948]
[1780339878250,33.97,71360.79,25.0,-0.84765,0.00012,14.04571]
[1780339879258,33.97,71362.26,25.0,-0.84748,0.00012,14.05658]
[1780339880265,33.97,71351.88,25.0,-0.84868,0.00012,13.98077]
[1780339881271,33.97,71350.6,25.0,-0.84883,0.00012,13.97161]
[1780339883285,33.97,71345.73,25.0,-0.84938,0.00012,13.93644]
[1780339884292,33.98,71343.28,25.0,-0.84966,0.00012,13.9188]
[1780339885299,33.98,71342.73,25.0,-0.84972,0.00012,13.91506]
[1780339887090,33.98,71342.73,25.0,-0.84972,0.00012,13.91506]
[1780339887383,33.98,71334.7,25.0,-0.85064,0.00011,13.85697]
[1780339888115,33.98,71334.7,25.0,-0.85064,0.00011,13.85697]
[1780339888328,33.98,71334.67,25.0,-0.85063,0.00011,13.85711]
[1780339890343,33.98,71329.46,25.0,-0.85123,0.00011,13.81932]
[1780339891133,33.98,71329.46,25.0,-0.85123,0.00011,13.81932]
[1780339891350,33.98,71331.39,25.0,-0.85104,0.00011,13.82956]
[1780339892638,33.98,71332.49,25.0,-0.85091,0.00011,13.83771]
[1780339893364,33.98,71325.7,25.0,-0.85168,0.00011,13.78823]
[1780339895378,33.98,71320.79,25.0,-0.85225,0.00011,13.75239]
[1780339896385,33.98,71319.55,25.0,-0.85239,0.00011,13.7434]
[1780339897392,33.98,71316.54,25.0,-0.85273,0.00011,13.7215]
[1780339898399,33.98,71314.79,25.0,-0.85292,0.00011,13.70884]
[1780339901426,33.98,71321.49,25.0,-0.85216,0.00011,13.75807]
[1780339902433,33.98,71330.29,25.0,-0.85115,0.00011,13.82242]
[1780339903440,33.98,71340.81,25.0,-0.84994,0.00012,13.89931]
[1780339904724,33.98,71340.81,25.0,-0.84994,0.00012,13.89931]
[1780339904894,33.98,71340.81,25.0,-0.84994,0.00012,13.89931]
[1780339904995,33.98,71348.53,25.0,-0.84904,0.00012,13.95644]
[1780339905454,33.98,71359.8,25.0,-0.84773,0.00012,14.03883]
[1780339906461,33.98,71363.88,25.0,-0.84725,0.00012,14.06889]
[1780339907468,33.98,71364.88,25.0,-0.84713,0.00012,14.07632]
[1780339912503,33.98,71367.04,25.0,-0.84687,0.00012,14.09266]
[1780339916531,33.98,71359.33,25.0,-0.84777,0.00012,14.0365]
[1780339918545,33.99,71362.31,25.0,-0.84742,0.00012,14.05844]
[1780339920559,33.99,71363.36,25.0,-0.84729,0.00012,14.06632]
[1780339924864,33.99,71363.72,25.0,-0.84725,0.00012,14.06921]
[1780339924879,33.99,71371.56,25.0,-0.84633,0.00012,14.12671]
[1780339925594,33.99,71379.58,25.0,-0.84539,0.00012,14.18537]
[1780339926601,33.99,71381.3,25.0,-0.84519,0.00012,14.19799]
[1780339927608,33.99,71381.24,25.0,-0.8452,0.00012,14.19743]
[1780339929622,33.99,71382.97,25.0,-0.84499,0.00012,14.20995]
[1780339934657,33.99,71382.74,25.0,-0.84503,0.00012,14.20794]
[1780339935666,33.99,71385.21,25.0,-0.84474,0.00012,14.22593]
[1780339940700,33.99,71384.93,25.0,-0.84476,0.00012,14.22434]
[1780339943729,33.99,71383.4,25.0,-0.84495,0.00012,14.21291]
[1780339944734,33.99,71387.77,25.0,-0.84443,0.00012,14.24502]
[1780339948762,33.99,71389.06,25.0,-0.84428,0.00012,14.25419]
[1780339953797,33.99,71389.32,25.0,-0.84428,0.00012,14.25254]
[1780339958831,33.99,71388.85,25.0,-0.84431,0.00012,14.25059]
[1780339964874,33.99,71389.24,25.0,-0.84424,0.00012,14.25515]
[1780339969909,34.0,71390.04,25.0,-0.84412,0.00012,14.26238]
[1780339970916,34.0,71391.38,25.0,-0.84396,0.00012,14.27245]
[1780339972320,34.0,71391.35,25.0,-0.84396,0.00012,14.27247]
[1780339972496,34.0,71391.35,25.0,-0.84396,0.00012,14.27247]
[1780339973065,34.0,71391.35,25.0,-0.84396,0.00012,14.27247]
[1780339973102,34.0,71395.22,25.0,-0.84349,0.00012,14.30103]
[1780339973938,34.0,71402.29,25.0,-0.84265,0.00012,14.35297]
[1780339974945,34.0,71403.4,25.0,-0.84252,0.00012,14.36123]
[1780339977966,34.0,71404.41,25.0,-0.84239,0.00012,14.36898]
[1780339981994,34.0,71405.38,25.0,-0.84227,0.00012,14.37653]
[1780339983001,34.0,71406.28,25.0,-0.84216,0.00012,14.38321]
[1780339988036,34.0,71411.4,25.0,-0.84154,0.00012,14.42116]
[1780339989043,34.0,71418.85,25.0,-0.84065,0.00012,14.47573]
[1780339990057,34.0,71421.09,25.0,-0.84039,0.00012,14.49209]
[1780339991064,34.0,71425.55,25.0,-0.83985,0.00012,14.52468]
[1780339995092,34.0,71427.15,25.0,-0.83966,0.00012,14.53621]
[1780339996099,34.0,71431.72,25.0,-0.83911,0.00012,14.56975]
[1780339996178,34.0,71431.72,25.0,-0.83911,0.00012,14.56975]
[1780339996361,34.0,71431.72,25.0,-0.83911,0.00012,14.56975]
[1780339997106,34.0,71438.87,25.0,-0.83825,0.00012,14.62214]
[1780339998113,34.0,71444.36,25.0,-0.83758,0.00012,14.66251]
[1780339999120,34.0,71450.39,25.0,-0.83685,0.00012,14.70678]
[1780340000128,34.0,71451.51,25.0,-0.83671,0.00012,14.71505]
[1780340003150,34.0,71457.58,25.0,-0.83597,0.00012,14.75966]
[1780340003693,34.0,71457.58,25.0,-0.83597,0.00012,14.75966]
[1780340003746,34.0,71457.58,25.0,-0.83597,0.00012,14.75966]
[1780340004156,34.0,71462.09,25.0,-0.83542,0.00012,14.79268]
[1780340006171,34.0,71463.34,25.0,-0.83527,0.00012,14.80175]
[1780340011211,34.0,71462.66,25.0,-0.83539,0.00012,14.79257]
[1780340012218,34.0,71464.84,25.0,-0.83512,0.00012,14.8085]
[1780340017253,34.0,71467.2,25.0,-0.83484,0.00012,14.82552]
[1780340022288,34.0,71467.76,25.0,-0.83478,0.00012,14.82931]
[1780340024302,34.0,71469.97,25.0,-0.83451,0.00012,14.84537]
[1780340029337,34.0,71470.42,25.0,-0.83446,0.00012,14.8482]
[1780340034372,34.0,71471.39,25.0,-0.83435,0.00012,14.85484]
[1780340039407,34.0,71471.58,25.0,-0.83433,0.00012,14.85574]
[1780340041421,34.0,71468.04,25.0,-0.83477,0.00012,14.82964]
[1780340042428,34.0,71460.9,25.0,-0.83564,0.00012,14.77732]
[1780340043435,34.0,71458.97,25.0,-0.83588,0.00012,14.7632]
[1780340045108,34.0,71458.97,25.0,-0.83588,0.00012,14.7632]
[1780340045449,34.0,71454.11,25.0,-0.83647,0.00012,14.72767]
[1780340046956,34.0,71454.11,25.0,-0.83647,0.00012,14.72767]
[1780340047043,34.0,71452.94,25.0,-0.83661,0.00012,14.71927]
[1780340047463,34.0,71450.64,25.0,-0.83689,0.00012,14.70243]
[1780340048785,34.0,71450.64,25.0,-0.83689,0.00012,14.70243]
[1780340054512,34.0,71450.26,25.0,-0.83692,0.00012,14.70048]
[1780340055519,34.0,71451.36,25.0,-0.83679,0.00012,14.70864]
[1780340056526,34.0,71452.83,25.0,-0.83661,0.00012,14.71951]
[1780340057533,34.0,71453.94,25.0,-0.83647,0.00012,14.72772]
[1780340062568,34.0,71454.28,25.0,-0.83642,0.00012,14.73057]
[1780340067602,34.0,71454.44,25.0,-0.8364,0.00012,14.73207]
[1780340073646,34.0,71453.52,25.0,-0.83653,0.00012,14.72178]
[1780340075660,34.0,71455.34,25.0,-0.83631,0.00012,14.73526]
[1780340080695,34.0,71455.2,25.0,-0.83632,0.00012,14.73458]
[1780340081650,34.0,71455.2,25.0,-0.83632,0.00012,14.73458]
[1780340081702,34.0,71456.46,25.0,-0.83617,0.00012,14.74387]
[1780340082709,34.0,71460.57,25.0,-0.83567,0.00012,14.77402]
[1780340083715,34.0,71462.23,25.0,-0.83546,0.00012,14.78622]
[1780340088751,34.0,71462.46,25.0,-0.83543,0.00012,14.78792]
[1780340094793,34.0,71462.12,25.0,-0.83547,0.00012,14.78546]
[1780340099828,34.0,71462.66,25.0,-0.83541,0.00012,14.78945]
[1780340104862,34.0,71463.42,25.0,-0.83531,0.00012,14.79502]
[1780340109898,34.0,71463.51,25.0,-0.8353,0.00012,14.79568]
[1780340114933,34.0,71463.84,25.0,-0.83526,0.00012,14.79811]
[1780340119968,34.0,71463.6,25.0,-0.83529,0.00012,14.79637]
[1780340126012,34.01,71463.29,25.0,-0.83533,0.00012,14.79416]
[1780340129045,34.01,71458.47,25.0,-0.83592,0.00012,14.75891]
[1780340131120,34.01,71457.94,25.0,-0.83598,0.00012,14.75509]
[1780340131174,34.01,71443.96,25.0,-0.83771,0.00012,14.64884]
[1780340132066,34.0,71431.37,25.0,-0.83923,0.00012,14.55647]
[1780340133265,34.0,71429.86,25.0,-0.83942,0.00012,14.54533]
[1780340139115,34.0,71419.38,25.0,-0.84068,0.00012,14.4682]
[1780340140122,34.0,71415.71,25.0,-0.84112,0.00012,14.44137]
[1780340142136,34.0,71414.87,25.0,-0.84122,0.00012,14.43535]
[1780340144150,34.0,71419.34,25.0,-0.84068,0.00012,14.46821]
[1780340145157,34.0,71423.94,25.0,-0.84013,0.00012,14.5019]
[1780340146164,34.0,71425.23,25.0,-0.83998,0.00012,14.51132]
[1780340148180,34.0,71424.42,25.0,-0.84007,0.00012,14.50533]
[1780340150196,34.0,71425.46,25.0,-0.83995,0.00012,14.51288]
[1780340155232,34.0,71426.37,25.0,-0.83984,0.00012,14.51935]
[1780340157246,34.0,71427.16,25.0,-0.83975,0.00012,14.52504]
[1780340162281,34.0,71428.02,25.0,-0.83965,0.00012,14.53107]
[1780340165301,34.0,71429.77,25.0,-0.83945,0.00012,14.54369]
[1780340167316,34.0,71428.34,25.0,-0.83962,0.00012,14.53307]
[1780340172352,34.0,71429.11,25.0,-0.83953,0.00012,14.5384]
[1780340176383,34.0,71430.13,25.0,-0.83941,0.00012,14.54559]
[1780340178397,34.0,71433.58,25.0,-0.839,0.00012,14.57067]
[1780340180411,34.0,71434.61,25.0,-0.83888,0.00012,14.57838]
[1780340182425,34.0,71435.83,25.0,-0.83873,0.00012,14.58746]
[1780340184439,34.0,71437.64,25.0,-0.83851,0.00012,14.60083]
[1780340187460,34.0,71439.1,25.0,-0.83833,0.00012,14.6113]
[1780340192501,34.0,71438.19,25.0,-0.83848,0.00012,14.60027]
[1780340197536,34.0,71438.79,25.0,-0.83841,0.00012,14.60454]
[1780340198543,34.0,71441.84,25.0,-0.83805,0.00012,14.62673]
[1780340199550,34.0,71434.09,25.0,-0.83898,0.00012,14.56999]
[1780340200557,34.0,71438.61,25.0,-0.83844,0.00012,14.60295]
[1780340201564,34.0,71439.99,25.0,-0.83827,0.00012,14.61309]
[1780340205592,34.0,71441.08,25.0,-0.83814,0.00012,14.62116]
[1780340206599,34.0,71442.01,25.0,-0.83803,0.00012,14.62799]
[1780340207606,34.0,71448.83,25.0,-0.8372,0.00012,14.67812]
[1780340212643,34.0,71436.82,25.0,-0.83864,0.00012,14.59091]
[1780340213650,34.0,71434.31,25.0,-0.83894,0.00012,14.5728]
[1780340215665,34.0,71432.7,25.0,-0.83913,0.00012,14.56116]
[1780340216671,34.0,71430.7,25.0,-0.83937,0.00012,14.5464]
[1780340217678,34.0,71431.99,25.0,-0.83922,0.00012,14.55574]
[1780340218685,34.0,71436.79,25.0,-0.83864,0.00012,14.59076]
[1780340219692,34.0,71440.49,25.0,-0.8382,0.00012,14.61768]
[1780340220699,34.0,71443.31,25.0,-0.83786,0.00012,14.63818]
[1780340221706,34.0,71444.89,25.0,-0.83766,0.00012,14.64994]
[1780340222713,34.0,71442.37,25.0,-0.83796,0.00012,14.63167]
[1780340225734,34.0,71441.16,25.0,-0.8381,0.00012,14.62342]
[1780340227749,34.0,71439.68,25.0,-0.83827,0.00012,14.61301]
[1780340228756,34.0,71436.58,25.0,-0.83864,0.00012,14.59054]
[1780340230770,34.01,71432.45,25.0,-0.83913,0.00012,14.5606]
[1780340231777,34.01,71427.8,25.0,-0.8397,0.00012,14.52644]
[1780340232784,34.0,71428.64,25.0,-0.8396,0.00012,14.53251]
[1780340236812,34.0,71427.42,25.0,-0.83975,0.00012,14.52342]
[1780340237819,34.0,71421.27,25.0,-0.84048,0.00012,14.47836]
[1780340238826,34.0,71419.87,25.0,-0.84065,0.00012,14.4681]
[1780340243860,34.01,71423.81,25.0,-0.84018,0.00012,14.49725]
[1780340244868,34.01,71425.13,25.0,-0.84002,0.00012,14.50696]
[1780340246882,34.01,71426.82,25.0,-0.83981,0.00012,14.51924]
[1780340248896,34.0,71425.84,25.0,-0.83993,0.00012,14.51195]
[1780340251918,34.0,71426.8,25.0,-0.83986,0.00012,14.51481]
[1780340252925,34.0,71430.0,25.0,-0.83947,0.00012,14.53817]
[1780340253932,34.0,71431.08,25.0,-0.83934,0.00012,14.54601]
[1780340256953,34.0,71432.73,25.0,-0.83915,0.00012,14.5577]
[1780340261988,34.0,71432.85,25.0,-0.83914,0.00012,14.55818]
[1780340264003,34.0,71433.73,25.0,-0.83904,0.00012,14.56451]
[1780340268030,34.0,71426.93,25.0,-0.83986,0.00012,14.51448]
[1780340269037,34.0,71422.1,25.0,-0.84044,0.00012,14.47913]
[1780340272058,34.0,71420.88,25.0,-0.84058,0.00012,14.47037]
[1780340276450,34.0,71421.18,25.0,-0.84055,0.00012,14.4727]
[1780340276086,34.0,71413.33,25.0,-0.84148,0.00012,14.41525]
[1780340277093,34.0,71404.78,25.0,-0.8425,0.00012,14.35277]
[1780340278100,34.0,71404.0,25.0,-0.84259,0.00012,14.34722]
[1780340279359,34.0,71403.1,25.0,-0.8427,0.00012,14.34081]
[1780340282130,34.0,71401.95,25.0,-0.84282,0.00012,14.33294]
[1780340283135,34.0,71401.24,25.0,-0.8429,0.00012,14.32794]
[1780340283504,34.0,71401.24,25.0,-0.8429,0.00012,14.32794]
[1780340283886,34.0,71401.24,25.0,-0.8429,0.00012,14.32794]
[1780340284142,34.01,71402.71,25.0,-0.84273,0.00012,14.33889]
[1780340285149,34.01,71403.5,25.0,-0.84263,0.00012,14.34485]
[1780340287163,34.01,71404.16,25.0,-0.84255,0.00012,14.35002]
[1780340287629,34.01,71404.16,25.0,-0.84255,0.00012,14.35002]
[1780340288170,34.01,71407.32,25.0,-0.84217,0.00012,14.3733]
[1780340289177,34.01,71408.15,25.0,-0.84207,0.00012,14.3795]
[1780340294211,34.01,71408.11,25.0,-0.84206,0.00012,14.37979]
[1780340296226,34.01,71414.21,25.0,-0.84133,0.00012,14.42465]
[1780340297233,34.01,71419.4,25.0,-0.84071,0.00012,14.46268]
[1780340303275,34.01,71419.79,25.0,-0.84066,0.00012,14.46554]
[1780340306295,34.01,71420.64,25.0,-0.84056,0.00012,14.47177]
[1780340311331,34.01,71421.18,25.0,-0.84053,0.00012,14.47169]
[1780340316366,34.01,71420.19,25.0,-0.84065,0.00012,14.46443]
[1780340320394,34.01,71421.61,25.0,-0.84048,0.00012,14.47485]
[1780340321416,34.01,71424.06,25.0,-0.84018,0.00012,14.49277]
[1780340322418,34.01,71430.46,25.0,-0.83942,0.00012,14.53957]
[1780340323426,34.01,71432.56,25.0,-0.83917,0.00012,14.55485]
[1780340326447,34.01,71433.48,25.0,-0.83906,0.00012,14.56123]
[1780340331485,34.01,71433.27,25.0,-0.8391,0.00012,14.5591]
[1780340332489,34.01,71436.58,25.0,-0.8387,0.00012,14.58321]
[1780340333496,34.01,71440.4,25.0,-0.83824,0.00012,14.61105]
[1780340336517,34.01,71439.29,25.0,-0.83838,0.00012,14.60284]
[1780340339541,34.01,71435.8,25.0,-0.83879,0.00012,14.5774]
[1780340340547,34.01,71426.76,25.0,-0.83988,0.00012,14.51114]
[1780340342247,34.01,71424.42,25.0,-0.84017,0.00012,14.49392]
[1780340345583,34.01,71423.59,25.0,-0.84027,0.00012,14.48778]
[1780340350618,34.01,71423.42,25.0,-0.84029,0.00012,14.48645]
[1780340355653,34.01,71423.87,25.0,-0.84024,0.00012,14.48967]
[1780340360688,34.0,71424.66,25.0,-0.84014,0.00012,14.49536]
[1780340365723,34.0,71424.78,25.0,-0.84013,0.00012,14.4961]
[1780340370758,34.0,71423.97,25.0,-0.84023,0.00012,14.49006]
[1780340375793,34.0,71424.12,25.0,-0.84025,0.00012,14.48707]
[1780340379821,34.0,71424.93,25.0,-0.84015,0.00012,14.49294]
[1780340384856,34.0,71425.41,25.0,-0.8401,0.00012,14.49635]
[1780340387877,34.0,71420.22,25.0,-0.84072,0.00012,14.45831]
[1780340388884,34.0,71416.82,25.0,-0.84112,0.00012,14.43346]
[1780340389890,34.0,71413.63,25.0,-0.8415,0.00012,14.41018]
[1780340392912,34.0,71412.86,25.0,-0.84159,0.00012,14.40484]
[1780340397947,34.01,71412.48,25.0,-0.84163,0.00012,14.40256]
[1780340401975,34.01,71415.26,25.0,-0.84129,0.00012,14.42329]
[1780340402981,34.01,71413.55,25.0,-0.84149,0.00012,14.41087]
[1780340408017,34.01,71413.77,25.0,-0.84146,0.00012,14.41288]
[1780340413054,34.01,71411.76,25.0,-0.84169,0.00012,14.39857]
[1780340413832,34.01,71411.76,25.0,-0.84169,0.00012,14.39857]
[1780340414061,34.01,71410.72,25.0,-0.84182,0.00012,14.39104]
[1780340416075,34.01,71405.67,25.0,-0.84241,0.00012,14.35429]
[1780340417552,34.01,71405.67,25.0,-0.84241,0.00012,14.35429]
[1780340417081,34.01,71400.68,25.0,-0.843,0.00012,14.3179]
[1780340419096,34.01,71401.11,25.0,-0.84295,0.00012,14.32141]
[1780340421110,34.01,71401.47,25.0,-0.8429,0.00012,14.32445]
[1780340422008,34.01,71401.47,25.0,-0.8429,0.00012,14.32445]
[1780340422491,34.01,71401.47,25.0,-0.8429,0.00012,14.32445]
[1780340422532,34.01,71399.72,25.0,-0.8431,0.00012,14.31203]
[1780340423124,34.01,71393.17,25.0,-0.84387,0.00012,14.26413]
[1780340424131,34.01,71396.37,25.0,-0.8435,0.00012,14.28751]
[1780340424973,34.01,71396.37,25.0,-0.8435,0.00012,14.28751]
[1780340425138,34.01,71397.0,25.0,-0.84342,0.00012,14.29239]
[1780340426145,34.01,71398.06,25.0,-0.84328,0.00012,14.30059]
[1780340428159,34.01,71397.81,25.0,-0.84331,0.00012,14.29918]
[1780340430173,34.02,71398.37,25.0,-0.84323,0.00012,14.3037]
[1780340431180,34.02,71398.15,25.0,-0.84329,0.00012,14.2981]
[1780340432187,34.02,71399.5,25.0,-0.84313,0.00012,14.30837]
[1780340432939,34.02,71399.5,25.0,-0.84313,0.00012,14.30837]
[1780340433038,34.02,71399.5,25.0,-0.84313,0.00012,14.30837]
[1780340433194,34.02,71394.21,25.0,-0.84375,0.00012,14.26969]
[1780340434202,34.02,71385.5,25.0,-0.84478,0.00012,14.20619]
[1780340435209,34.02,71384.48,25.0,-0.84489,0.00012,14.19886]
[1780340436433,34.02,71378.26,25.0,-0.84562,0.00012,14.15351]
[1780340437223,34.02,71374.32,25.0,-0.84609,0.00012,14.1247]
[1780340440244,34.02,71375.69,25.0,-0.84592,0.00012,14.13481]
[1780340441251,34.02,71383.27,25.0,-0.84503,0.00012,14.19022]
[1780340442258,34.02,71391.66,25.0,-0.84404,0.00012,14.25169]
[1780340443265,34.02,71391.72,25.0,-0.84404,0.00012,14.25217]
[1780340448300,34.02,71392.55,25.0,-0.84393,0.00012,14.25845]
[1780340452328,34.02,71390.74,25.0,-0.84413,0.00012,14.24607]
[1780340453336,34.02,71389.57,25.0,-0.84427,0.00012,14.23781]
[1780340455351,34.02,71388.25,25.0,-0.84442,0.00012,14.2281]
[1780340456358,34.02,71386.86,25.0,-0.84459,0.00012,14.21782]
[1780340457365,34.02,71385.79,25.0,-0.84472,0.00012,14.2099]
[1780340460386,34.02,71379.47,25.0,-0.84546,0.00012,14.16343]
[1780340461393,34.02,71381.81,25.0,-0.84519,0.00012,14.18049]
[1780340462400,34.02,71386.31,25.0,-0.84466,0.00012,14.21331]
[1780340463407,34.02,71385.17,25.0,-0.8448,0.00012,14.20486]
[1780340466428,34.02,71387.01,25.0,-0.84459,0.00012,14.218]
[1780340470456,34.02,71385.55,25.0,-0.84477,0.00012,14.20685]
[1780340473477,34.02,71386.67,25.0,-0.84464,0.00012,14.2147]
[1780340476498,34.02,71388.13,25.0,-0.84447,0.00012,14.22504]
[1780340480526,34.02,71390.22,25.0,-0.84423,0.00012,14.24003]
[1780340481533,34.02,71392.79,25.0,-0.84393,0.00012,14.2589]
[1780340482540,34.02,71394.2,25.0,-0.84376,0.00012,14.26925]
[1780340487575,34.02,71393.91,25.0,-0.84378,0.00012,14.26824]
[1780340492610,34.02,71394.08,25.0,-0.84377,0.00012,14.26658]
[1780340495631,34.02,71395.18,25.0,-0.84364,0.00012,14.27476]
[1780340496638,34.02,71397.12,25.0,-0.84341,0.00012,14.28919]
[1780340501674,34.02,71395.75,25.0,-0.84355,0.00012,14.28034]
[1780340506711,34.03,71394.87,25.0,-0.84363,0.00012,14.27507]
[1780340508725,34.03,71393.51,25.0,-0.84379,0.00012,14.26562]
[1780340512753,34.03,71395.09,25.0,-0.84358,0.00012,14.27819]
[1780340517788,34.03,71395.95,25.0,-0.84346,0.00012,14.28568]
[1780340522823,34.04,71395.36,25.0,-0.84351,0.00012,14.28255]
[1780340523830,34.04,71396.68,25.0,-0.84335,0.00012,14.29243]
[1780340528865,34.04,71396.32,25.0,-0.84337,0.00012,14.29093]
[1780340533900,34.04,71396.4,25.0,-0.84335,0.00012,14.29263]
[1780340536921,34.04,71397.62,25.0,-0.84319,0.00012,14.30221]
[1780340539942,34.04,71399.07,25.0,-0.84301,0.00012,14.31342]
[1780340544977,34.05,71399.56,25.0,-0.84293,0.00012,14.31798]
[1780340550012,34.05,71399.33,25.0,-0.84295,0.00012,14.31724]
[1780340555047,34.05,71399.25,25.0,-0.84297,0.00012,14.3136]
[1780340560082,34.05,71400.06,25.0,-0.84286,0.00012,14.32045]
[1780340565117,34.05,71400.75,25.0,-0.84277,0.00012,14.32636]
[1780340570153,34.06,71400.27,25.0,-0.84281,0.00012,14.3237]
[1780340573174,34.06,71401.43,25.0,-0.84267,0.00012,14.332]
[1780340578209,34.06,71401.71,25.0,-0.84265,0.00012,14.3337]
[1780340579216,34.06,71398.35,25.0,-0.84305,0.00012,14.30909]
[1780340580223,34.06,71393.03,25.0,-0.84368,0.00012,14.27015]
[1780340582237,34.06,71393.21,25.0,-0.84366,0.00012,14.27144]
[1780340587272,34.06,71392.16,25.0,-0.84378,0.00012,14.26386]
[1780340592307,34.06,71392.82,25.0,-0.8437,0.00012,14.26878]
[1780340594321,34.06,71385.76,25.0,-0.84453,0.00012,14.21725]
[1780340595328,34.06,71376.7,25.0,-0.8456,0.00012,14.1509]
[1780340596335,34.05,71376.73,25.0,-0.8456,0.00012,14.15095]
[1780340597341,34.05,71374.74,25.0,-0.84583,0.00012,14.13638]
[1780340602377,34.05,71374.3,25.0,-0.84588,0.00012,14.13303]
[1780340604391,34.05,71373.11,25.0,-0.84602,0.00012,14.12431]
[1780340609425,34.05,71371.84,25.0,-0.84617,0.00012,14.115]
[1780340613457,34.05,71373.06,25.0,-0.84606,0.00012,14.11994]
[1780340617485,34.05,71369.31,25.0,-0.8465,0.00012,14.09257]
[1780340618492,34.05,71366.8,25.0,-0.8468,0.00012,14.07428]
[1780340619499,34.05,71371.01,25.0,-0.8463,0.00012,14.10507]
[1780340624534,34.05,71371.33,25.0,-0.84626,0.00012,14.10749]
[1780340629568,34.05,71371.94,25.0,-0.84619,0.00012,14.11198]
[1780340635611,34.05,71372.72,25.0,-0.8461,0.00012,14.11764]
[1780340640647,34.05,71372.63,25.0,-0.84611,0.00012,14.11693]
[1780340642661,34.05,71370.29,25.0,-0.84639,0.00012,14.09982]
[1780340643667,34.05,71372.78,25.0,-0.8461,0.00012,14.11801]
[1780340649710,34.05,71372.27,25.0,-0.84616,0.00012,14.11423]
[1780340651723,34.05,71377.84,25.0,-0.8455,0.00012,14.15488]
[1780340652731,34.05,71378.99,25.0,-0.84537,0.00012,14.16322]
[1780340656758,34.05,71383.12,25.0,-0.84489,0.00012,14.19311]
[1780340661796,34.05,71375.6,25.0,-0.84578,0.00012,14.1377]
[1780340662803,34.05,71371.02,25.0,-0.84632,0.00012,14.10423]
[1780340663810,34.05,71370.0,25.0,-0.84644,0.00012,14.0968]
[1780340664816,34.05,71368.83,25.0,-0.84657,0.00012,14.08829]
[1780340665824,34.05,71369.74,25.0,-0.84646,0.00012,14.09498]
[1780340666832,34.05,71373.19,25.0,-0.84606,0.00012,14.1202]
[1780340668846,34.05,71375.25,25.0,-0.84582,0.00012,14.13525]
[1780340673902,34.05,71379.25,25.0,-0.84539,0.00012,14.1604]
[1780340675832,34.05,71380.44,25.0,-0.84525,0.00012,14.16898]
[1780340676787,34.05,71377.64,25.0,-0.84558,0.00012,14.1485]
[1780340676904,34.05,71382.01,25.0,-0.84506,0.00012,14.18041]
[1780340677911,34.05,71383.69,25.0,-0.84487,0.00012,14.19261]
[1780340682947,34.05,71383.47,25.0,-0.8449,0.00012,14.19058]
[1780340687983,34.05,71381.76,25.0,-0.84511,0.00012,14.17769]
[1780340691003,34.05,71380.44,25.0,-0.84527,0.00012,14.16787]
[1780340693018,34.05,71378.93,25.0,-0.84544,0.00012,14.15676]
[1780340698052,34.05,71379.72,25.0,-0.84535,0.00012,14.16238]
[1780340702080,34.05,71381.44,25.0,-0.84515,0.00012,14.17479]
[1780340707115,34.05,71381.92,25.0,-0.8451,0.00012,14.17799]
[1780340709483,34.05,71374.95,25.0,-0.84592,0.00012,14.12696]
[1780340710136,34.05,71376.25,25.0,-0.84577,0.00012,14.13646]
[1780340711143,34.05,71381.58,25.0,-0.84515,0.00012,14.1754]
[1780340713157,34.05,71382.64,25.0,-0.84502,0.00012,14.18305]
[1780340715171,34.05,71384.09,25.0,-0.84485,0.00012,14.19351]
[1780340716178,34.05,71385.87,25.0,-0.84465,0.00012,14.20643]
[1780340718192,34.05,71390.52,25.0,-0.8441,0.00012,14.24021]
[1780340719199,34.05,71392.42,25.0,-0.84388,0.00012,14.25411]
[1780340722220,34.05,71393.78,25.0,-0.84372,0.00012,14.26405]
[1780340725241,34.05,71386.77,25.0,-0.84455,0.00012,14.21227]
[1780340726248,34.05,71383.98,25.0,-0.84488,0.00012,14.19177]
[1780340731283,34.04,71383.41,25.0,-0.84499,0.00012,14.18327]
[1780340736318,34.04,71383.77,25.0,-0.84495,0.00012,14.1856]
[1780340741353,34.04,71383.6,25.0,-0.84498,0.00012,14.184]
[1780340744374,34.04,71379.7,25.0,-0.84544,0.00012,14.15532]
[1780340745381,34.04,71376.94,25.0,-0.84576,0.00012,14.1351]
[1780340746388,34.04,71381.77,25.0,-0.8452,0.00012,14.17035]
[1780340747395,34.04,71383.42,25.0,-0.845,0.00012,14.1824]
[1780340752429,34.04,71383.84,25.0,-0.84496,0.00012,14.18514]
[1780340754444,34.04,71385.19,25.0,-0.8448,0.00012,14.19487]
[1780340759479,34.04,71385.49,25.0,-0.84477,0.00012,14.19662]
[1780340763508,34.04,71390.33,25.0,-0.84421,0.00012,14.23151]
[1780340764515,34.04,71391.49,25.0,-0.84408,0.00012,14.23984]
[1780340771564,34.04,71391.03,25.0,-0.84415,0.00012,14.23541]
[1780340773898,34.04,71388.34,25.0,-0.84447,0.00012,14.21546]
[1780340774585,34.04,71385.37,25.0,-0.84482,0.00012,14.19363]
[1780340778613,34.04,71386.47,25.0,-0.8447,0.00012,14.20128]
[1780340783648,34.03,71386.67,25.0,-0.84469,0.00012,14.20219]
[1780340790697,34.03,71387.24,25.0,-0.84463,0.00012,14.20557]
[1780340795732,34.03,71387.14,25.0,-0.84469,0.00012,14.20027]
[1780340796873,34.03,71384.52,25.0,-0.845,0.00012,14.18101]
[1780340797746,34.03,71379.64,25.0,-0.84557,0.00012,14.14527]
[1780340798753,34.03,71378.27,25.0,-0.84573,0.00012,14.13523]
[1780340805801,34.03,71378.44,25.0,-0.84572,0.00012,14.13637]
[1780340810837,34.03,71378.66,25.0,-0.84569,0.00012,14.13793]
[1780340812851,34.03,71381.32,25.0,-0.84538,0.00012,14.15735]
[1780340821913,34.03,71381.76,25.0,-0.84533,0.00012,14.16021]
[1780340822921,34.03,71382.81,25.0,-0.84521,0.00012,14.16784]
[1780340829970,34.03,71383.71,25.0,-0.84511,0.00012,14.17398]
[1780340836013,34.03,71384.1,25.0,-0.84507,0.00012,14.17641]
[1780340838026,34.03,71382.94,25.0,-0.84521,0.00012,14.16779]
[1780340843062,34.03,71383.15,25.0,-0.84519,0.00012,14.16904]
[1780340851122,34.02,71383.05,25.0,-0.84524,0.00012,14.16385]
[1780340856157,34.02,71383.61,25.0,-0.84518,0.00012,14.16766]
[1780340860185,34.02,71381.5,25.0,-0.84544,0.00012,14.152]
[1780340863206,34.02,71380.38,25.0,-0.84557,0.00012,14.14372]
[1780340865683,34.02,71366.52,25.0,-0.84719,0.00012,14.04252]
[1780340866227,34.02,71362.0,25.0,-0.84772,0.00012,14.0095]
[1780340867235,34.02,71363.27,25.0,-0.84757,0.00012,14.01893]
[1780340868894,34.02,71364.89,25.0,-0.84737,0.00012,14.03103]
[1780340872281,34.03,71368.05,25.0,-0.847,0.00012,14.05449]
[1780340873283,34.03,71373.66,25.0,-0.84634,0.00012,14.09556]
[1780340874290,34.03,71374.74,25.0,-0.84621,0.00012,14.1035]
[1780340875304,34.03,71383.0,25.0,-0.84524,0.00012,14.16388]
[1780340876316,34.03,71385.8,25.0,-0.84492,0.00012,14.1843]
[1780340877343,34.03,71387.64,25.0,-0.8447,0.00012,14.19766]
[1780340878350,34.03,71390.99,25.0,-0.84431,0.00012,14.22205]
[1780340879357,34.03,71392.35,25.0,-0.84415,0.00012,14.23186]
[1780340880364,34.02,71389.86,25.0,-0.84444,0.00012,14.21351]
[1780340881371,34.02,71391.74,25.0,-0.84422,0.00012,14.22713]
[1780340883385,34.02,71387.3,25.0,-0.84475,0.00012,14.19477]
[1780340887413,34.02,71389.89,25.0,-0.84445,0.00012,14.21333]
[1780340892448,34.02,71388.45,25.0,-0.84463,0.00012,14.20226]
[1780340895470,34.02,71378.17,25.0,-0.84584,0.00012,14.12685]
[1780340896477,34.02,71364.71,25.0,-0.84741,0.00012,14.02851]
[1780340897484,34.02,71360.52,25.0,-0.8479,0.00012,13.99805]
[1780340899498,34.02,71362.69,25.0,-0.84764,0.00012,14.01426]
[1780340902519,34.02,71365.29,25.0,-0.84733,0.00012,14.03374]
[1780340903526,34.02,71367.86,25.0,-0.84703,0.00012,14.05266]
[1780340905540,34.03,71368.76,25.0,-0.84692,0.00012,14.05948]
[1780340906547,34.03,71365.72,25.0,-0.84727,0.00012,14.03739]
[1780340907553,34.03,71363.93,25.0,-0.84748,0.00012,14.02442]
[1780340909568,34.03,71364.98,25.0,-0.84735,0.00012,14.03237]
[1780340911581,34.03,71363.72,25.0,-0.84753,0.00012,14.01946]
[1780340916617,34.03,71365.52,25.0,-0.8473,0.00012,14.03338]
[1780340918631,34.03,71364.55,25.0,-0.84741,0.00012,14.02659]
[1780340923666,34.03,71364.7,25.0,-0.84738,0.00012,14.02843]
[1780340926689,34.03,71365.53,25.0,-0.84728,0.00012,14.03507]
[1780340927696,34.03,71368.16,25.0,-0.84697,0.00012,14.05441]
[1780340930717,34.03,71369.35,25.0,-0.84682,0.00012,14.06345]
[1780340932731,34.03,71368.06,25.0,-0.84697,0.00012,14.05424]
[1780340937766,34.04,71366.45,25.0,-0.84715,0.00012,14.04309]
[1780340938773,34.04,71364.24,25.0,-0.8474,0.00012,14.02709]
[1780340943808,34.04,71363.17,25.0,-0.84752,0.00012,14.02008]
[1780340946829,34.04,71363.99,25.0,-0.84741,0.00012,14.02657]
[1780340951864,34.04,71363.81,25.0,-0.84742,0.00012,14.02606]
[1780340952871,34.04,71364.83,25.0,-0.8473,0.00012,14.03367]
[1780340953878,34.04,71363.99,25.0,-0.84739,0.00012,14.02769]
[1780340958913,34.04,71363.57,25.0,-0.84743,0.00012,14.02543]
[1780340963948,34.04,71363.3,25.0,-0.84745,0.00012,14.02426]
[1780340964955,34.04,71361.28,25.0,-0.84768,0.00012,14.00968]
[1780340967976,34.05,71358.67,25.0,-0.84797,0.00012,13.99119]
[1780340968573,34.05,71358.67,25.0,-0.84797,0.00012,13.99119]
[1780340968797,34.05,71358.67,25.0,-0.84797,0.00012,13.99119]
[1780340968983,34.05,71353.31,25.0,-0.84859,0.00012,13.95229]
[1780340969990,34.05,71350.72,25.0,-0.84889,0.00012,13.93365]
[1780340970997,34.05,71351.61,25.0,-0.84878,0.00012,13.94043]
[1780340972009,34.05,71354.58,25.0,-0.84847,0.00012,13.95837]
[1780340973011,34.05,71355.43,25.0,-0.84836,0.00012,13.96481]
[1780340978046,34.05,71355.83,25.0,-0.8483,0.00012,13.96883]
[1780340980060,34.05,71361.21,25.0,-0.84767,0.00012,14.00851]
[1780340981067,34.05,71363.25,25.0,-0.84743,0.00012,14.02355]
[1780340983081,34.05,71362.3,25.0,-0.84753,0.00012,14.01688]
[1780340984088,34.05,71360.4,25.0,-0.84775,0.00012,14.00316]
[1780340989123,34.06,71359.32,25.0,-0.84786,0.00012,13.99611]
[1780340994158,34.06,71359.22,25.0,-0.84786,0.00012,13.9963]
[1780340996172,34.06,71360.1,25.0,-0.84775,0.00012,14.00309]
[1780340999193,34.06,71361.6,25.0,-0.84757,0.00012,14.01454]
[1780341001207,34.06,71360.8,25.0,-0.84766,0.00012,14.00903]
[1780341002213,34.06,71362.01,25.0,-0.84751,0.00012,14.01803]
[1780341003221,34.06,71364.41,25.0,-0.84723,0.00012,14.03569]
[1780341008256,34.06,71364.31,25.0,-0.84723,0.00012,14.03563]
[1780341009263,34.06,71366.68,25.0,-0.84695,0.00012,14.05305]
[1780341010274,34.06,71368.45,25.0,-0.84675,0.00012,14.06607]
[1780341011280,34.06,71374.35,25.0,-0.84605,0.00012,14.10921]
[1780341016317,34.06,71373.9,25.0,-0.84611,0.00012,14.10606]
[1780341017324,34.06,71374.9,25.0,-0.84599,0.00012,14.11338]
[1780341019338,34.06,71373.19,25.0,-0.84619,0.00012,14.10094]
[1780341024390,34.06,71371.11,25.0,-0.84643,0.00012,14.08589]
[1780341025397,34.06,71362.61,25.0,-0.84742,0.00012,14.02391]
[1780341026404,34.06,71354.96,25.0,-0.84831,0.00012,13.96824]
[1780341028429,34.07,71353.21,25.0,-0.8485,0.00012,13.95588]
[1780341029431,34.07,71345.68,25.0,-0.84937,0.00012,13.9012]
[1780341031445,34.07,71346.7,25.0,-0.84929,0.00012,13.90459]
[1780341032452,34.07,71348.01,25.0,-0.84913,0.00012,13.9142]
[1780341033459,34.07,71349.48,25.0,-0.84896,0.00012,13.92496]
[1780341038494,34.07,71351.91,25.0,-0.84867,0.00012,13.94348]
[1780341039501,34.07,71351.2,25.0,-0.84875,0.00012,13.93852]
[1780341051585,34.07,71351.14,25.0,-0.84875,0.00012,13.93833]
[1780341053600,34.07,71353.53,25.0,-0.84847,0.00012,13.95618]
[1780341057628,34.07,71352.21,25.0,-0.84861,0.00012,13.94731]
[1780341062663,34.07,71350.68,25.0,-0.84877,0.00012,13.93715]
[1780341064679,34.07,71349.77,25.0,-0.84887,0.00012,13.93047]
[1780341069712,34.07,71349.64,25.0,-0.84889,0.00012,13.9295]
[1780341072733,34.07,71348.5,25.0,-0.84902,0.00012,13.92118]
[1780341073740,34.07,71343.7,25.0,-0.84958,0.00012,13.8862]
[1780341074747,34.07,71335.78,25.0,-0.85049,0.00011,13.82832]
[1780341075754,34.07,71332.96,25.0,-0.85082,0.00011,13.80761]
[1780341076760,34.07,71333.36,25.0,-0.85077,0.00011,13.81044]
[1780341077768,34.07,71328.69,25.0,-0.85131,0.00011,13.77637]
[1780341078775,34.07,71327.96,25.0,-0.85139,0.00011,13.771]
[1780341079782,34.07,71328.66,25.0,-0.85131,0.00011,13.77609]
[1780341080789,34.07,71332.88,25.0,-0.85083,0.00011,13.80682]
[1780341081796,34.07,71334.17,25.0,-0.85068,0.00011,13.81622]
[1780341086831,34.07,71334.23,25.0,-0.85068,0.00011,13.81638]
[1780341092874,34.07,71334.23,25.0,-0.85072,0.00011,13.81204]
[1780341093881,34.07,71338.13,25.0,-0.85027,0.00012,13.84045]
[1780341094888,34.07,71340.85,25.0,-0.84996,0.00012,13.86016]
[1780341096901,34.07,71342.28,25.0,-0.8498,0.00012,13.87038]
[1780341097909,34.07,71344.04,25.0,-0.8496,0.00012,13.88309]
[1780341098916,34.07,71344.88,25.0,-0.8495,0.00012,13.88913]
[1780341101937,34.07,71346.21,25.0,-0.84935,0.00012,13.89852]
[1780341102944,34.07,71345.46,25.0,-0.84944,0.00012,13.89293]
[1780341103950,34.07,71344.02,25.0,-0.84961,0.00012,13.88233]
[1780341108987,34.07,71343.85,25.0,-0.84964,0.00012,13.88066]
[1780341114022,34.07,71343.55,25.0,-0.84968,0.00012,13.87802]
[1780341115029,34.07,71340.85,25.0,-0.84999,0.00012,13.85824]
[1780341116044,34.07,71339.55,25.0,-0.85014,0.00012,13.8487]
[1780341117051,34.07,71338.61,25.0,-0.85025,0.00012,13.8418]
[1780341118058,34.07,71338.08,25.0,-0.85031,0.00012,13.8379]
[1780341121079,34.07,71336.5,25.0,-0.8505,0.00011,13.82614]
[1780341123093,34.07,71339.39,25.0,-0.85017,0.00012,13.84707]
[1780341126114,34.06,71344.61,25.0,-0.84957,0.00012,13.88487]
[1780341127121,34.06,71346.36,25.0,-0.84937,0.00012,13.89752]
[1780341128128,34.06,71347.52,25.0,-0.84924,0.00012,13.90584]
[1780341130142,34.06,71348.34,25.0,-0.84914,0.00012,13.91173]
[1780341131149,34.06,71349.24,25.0,-0.84904,0.00012,13.91834]
[1780341132156,34.06,71347.27,25.0,-0.84927,0.00012,13.90401]
[1780341133163,34.06,71348.66,25.0,-0.84911,0.00012,13.9142]
[1780341134170,34.06,71352.57,25.0,-0.84865,0.00012,13.94276]
[1780341135177,34.06,71358.4,25.0,-0.84797,0.00012,13.9855]
[1780341136184,34.07,71363.18,25.0,-0.84741,0.00012,14.02054]
[1780341142226,34.07,71363.44,25.0,-0.84737,0.00012,14.02313]
[1780341144239,34.07,71366.41,25.0,-0.84702,0.00012,14.04503]
[1780341145247,34.07,71369.13,25.0,-0.8467,0.00012,14.06496]
[1780341146254,34.07,71367.93,25.0,-0.84684,0.00012,14.05627]
[1780341149275,34.07,71364.38,25.0,-0.84725,0.00012,14.03056]
[1780341150282,34.07,71359.99,25.0,-0.84776,0.00012,13.99864]
[1780341151289,34.07,71359.1,25.0,-0.8479,0.00012,13.98829]
[1780341154310,34.07,71358.34,25.0,-0.84798,0.00012,13.98322]
[1780341155317,34.07,71359.18,25.0,-0.84788,0.00012,13.98951]
[1780341156324,34.07,71358.43,25.0,-0.84796,0.00012,13.98419]
[1780341158338,34.07,71360.36,25.0,-0.84773,0.00012,13.99859]
[1780341159345,34.07,71363.26,25.0,-0.84739,0.00012,14.01988]
[1780341161358,34.07,71362.24,25.0,-0.84751,0.00012,14.01267]
[1780341163372,34.07,71360.42,25.0,-0.84772,0.00012,13.99965]
[1780341164380,34.07,71361.75,25.0,-0.84756,0.00012,14.00949]
[1780341165387,34.07,71362.54,25.0,-0.84746,0.00012,14.01537]
[1780341168410,34.07,71361.3,25.0,-0.84761,0.00012,14.00645]
[1780341169415,34.07,71362.29,25.0,-0.84749,0.00012,14.01356]
[1780341171429,34.07,71361.46,25.0,-0.84759,0.00012,14.00728]
[1780341176464,34.07,71361.74,25.0,-0.84757,0.00012,14.00881]
[1780341179485,34.07,71358.56,25.0,-0.84794,0.00012,13.98532]
[1780341181503,34.07,71356.62,25.0,-0.84817,0.00012,13.97103]
[1780341185529,34.07,71353.59,25.0,-0.84853,0.00012,13.94874]
[1780341186536,34.07,71345.64,25.0,-0.84945,0.00012,13.89077]
[1780341187543,34.07,71346.9,25.0,-0.8493,0.00012,13.90001]
[1780341188550,34.07,71344.29,25.0,-0.8496,0.00012,13.88081]
[1780341190564,34.07,71347.62,25.0,-0.84922,0.00012,13.90488]
[1780341191571,34.07,71350.46,25.0,-0.8489,0.00012,13.92553]
[1780341196606,34.07,71350.37,25.0,-0.84891,0.00012,13.92472]
[1780341197613,34.07,71347.16,25.0,-0.84928,0.00012,13.90133]
[1780341199627,34.07,71348.95,25.0,-0.84908,0.00012,13.91401]
[1780341200634,34.07,71351.52,25.0,-0.84878,0.00012,13.93254]
[1780341201641,34.07,71355.95,25.0,-0.84827,0.00012,13.96462]
[1780341202648,34.07,71356.8,25.0,-0.84818,0.00012,13.97077]
[1780341204662,34.07,71357.63,25.0,-0.84808,0.00012,13.97671]
[1780341209697,34.07,71358.28,25.0,-0.84801,0.00012,13.98112]
[1780341211711,34.07,71356.84,25.0,-0.84822,0.00012,13.96648]
[1780341216747,34.06,71356.55,25.0,-0.84825,0.00012,13.96413]
[1780341221782,34.06,71356.54,25.0,-0.84826,0.00012,13.96386]
[1780341222803,34.06,71355.64,25.0,-0.84836,0.00012,13.95725]
[1780341223809,34.06,71348.9,25.0,-0.84915,0.00012,13.90785]
[1780341224816,34.06,71348.11,25.0,-0.84924,0.00012,13.90192]
[1780341226831,34.06,71346.08,25.0,-0.84948,0.00012,13.88679]
[1780341227839,34.06,71342.42,25.0,-0.84991,0.00012,13.85997]
[1780341232874,34.06,71342.35,25.0,-0.84992,0.00012,13.8588]
[1780341233881,34.06,71341.05,25.0,-0.85008,0.00012,13.84921]
[1780341238916,34.06,71340.66,25.0,-0.85013,0.00012,13.84579]
[1780341240930,34.06,71338.87,25.0,-0.85034,0.00012,13.83252]
[1780341241937,34.06,71338.28,25.0,-0.85041,0.00012,13.82812]
[1780341246972,34.06,71338.39,25.0,-0.8504,0.00012,13.82851]
[1780341249993,34.06,71337.61,25.0,-0.8505,0.00011,13.82259]
[1780341253016,34.06,71338.11,25.0,-0.85044,0.00011,13.82602]
[1780341254024,34.06,71341.03,25.0,-0.85011,0.00012,13.84723]
[1780341255030,34.06,71342.52,25.0,-0.84994,0.00012,13.85802]
[1780341258051,34.06,71344.58,25.0,-0.84971,0.00012,13.87258]
[1780341259058,34.06,71344.04,25.0,-0.84977,0.00012,13.8685]
[1780341261072,34.05,71344.81,25.0,-0.84969,0.00012,13.87385]
[1780341266109,34.05,71349.01,25.0,-0.84921,0.00012,13.90374]
[1780341267116,34.05,71349.65,25.0,-0.84914,0.00012,13.90821]
[1780341268123,34.05,71348.71,25.0,-0.84926,0.00012,13.90116]
[1780341272151,34.05,71347.74,25.0,-0.84941,0.00012,13.88934]
[1780341276179,34.05,71349.07,25.0,-0.84927,0.00012,13.89835]
[1780341278193,34.05,71347.35,25.0,-0.84948,0.00012,13.88543]
[1780341279200,34.05,71345.99,25.0,-0.84964,0.00012,13.87534]
[1780341280207,34.05,71346.85,25.0,-0.84954,0.00012,13.88146]
[1780341281215,34.05,71345.99,25.0,-0.84964,0.00012,13.87503]
[1780341286249,34.05,71345.26,25.0,-0.84974,0.00012,13.86893]
[1780341290277,34.04,71345.9,25.0,-0.84967,0.00012,13.87304]
[1780341291284,34.04,71347.38,25.0,-0.8495,0.00012,13.88368]
[1780341293299,34.04,71348.32,25.0,-0.8494,0.00012,13.89022]
[1780341296319,34.04,71349.12,25.0,-0.84932,0.00012,13.89554]
[1780341297326,34.04,71348.36,25.0,-0.84941,0.00012,13.88982]
[1780341302361,34.04,71349.37,25.0,-0.8493,0.00012,13.89635]
[1780341303368,34.04,71350.07,25.0,-0.84923,0.00012,13.90128]
[1780341304375,34.04,71354.27,25.0,-0.84874,0.00012,13.93175]
[1780341305382,34.04,71358.81,25.0,-0.84822,0.00012,13.96466]
[1780341306389,34.04,71354.08,25.0,-0.84877,0.00012,13.92987]
[1780341307396,34.04,71346.88,25.0,-0.84961,0.00012,13.87712]
[1780341308403,34.04,71343.19,25.0,-0.85004,0.00012,13.85005]
[1780341310417,34.04,71341.53,25.0,-0.85023,0.00012,13.83773]
[1780341311424,34.04,71335.88,25.0,-0.85088,0.00011,13.79643]
[1780341314445,34.04,71335.2,25.0,-0.85096,0.00011,13.79137]
[1780341315452,34.04,71334.63,25.0,-0.85103,0.00011,13.78718]
[1780341316459,34.04,71334.09,25.0,-0.85109,0.00011,13.78323]
[1780341319485,34.04,71333.48,25.0,-0.85116,0.00011,13.77875]
[1780341320491,34.04,71331.74,25.0,-0.85136,0.00011,13.76606]
[1780341325526,34.04,71332.04,25.0,-0.85133,0.00011,13.76832]
[1780341328547,34.04,71331.26,25.0,-0.85142,0.00011,13.76268]
[1780341329554,34.04,71330.39,25.0,-0.85152,0.00011,13.75635]
[1780341331568,34.04,71328.74,25.0,-0.85174,0.00011,13.74039]
[1780341332575,34.04,71327.15,25.0,-0.85192,0.00011,13.72886]
[1780341333582,34.04,71328.89,25.0,-0.85172,0.00011,13.74161]
[1780341334589,34.04,71332.12,25.0,-0.85135,0.00011,13.76521]
[1780341335596,34.04,71330.93,25.0,-0.85148,0.00011,13.75655]
[1780341336604,34.04,71326.78,25.0,-0.85196,0.00011,13.72634]
[1780341338618,34.04,71327.68,25.0,-0.85185,0.00011,13.73305]
[1780341340632,34.04,71327.22,25.0,-0.8519,0.00011,13.72983]
[1780341343653,34.04,71328.66,25.0,-0.85173,0.00011,13.74053]
[1780341344660,34.04,71328.07,25.0,-0.8518,0.00011,13.73629]
[1780341345667,34.04,71327.7,25.0,-0.85184,0.00011,13.73365]
[1780341346674,34.04,71327.36,25.0,-0.85188,0.00011,13.73123]
[1780341347681,34.04,71326.74,25.0,-0.85195,0.00011,13.72678]
[1780341349695,34.04,71326.89,25.0,-0.85193,0.00011,13.72802]
[1780341350702,34.04,71327.8,25.0,-0.85183,0.00011,13.73472]
[1780341351709,34.04,71327.08,25.0,-0.85191,0.00011,13.72953]
[1780341352717,34.04,71324.1,25.0,-0.85225,0.00011,13.70788]
[1780341354321,34.04,71339.31,25.0,-0.8505,0.00012,13.81879]
[1780341358762,34.04,71338.32,25.0,-0.85062,0.00011,13.81135]
[1780341359768,34.04,71336.45,25.0,-0.85084,0.00011,13.79767]
[1780341360775,34.04,71335.07,25.0,-0.85099,0.00011,13.78759]
[1780341361782,34.04,71329.56,25.0,-0.85163,0.00011,13.74742]
[1780341363796,34.04,71331.45,25.0,-0.85141,0.00011,13.76129]
[1780341368831,34.04,71330.52,25.0,-0.85151,0.00011,13.75465]
[1780341372859,34.04,71331.54,25.0,-0.85139,0.00011,13.76223]
[1780341373865,34.04,71334.39,25.0,-0.85107,0.00011,13.78303]
[1780341374873,34.04,71335.77,25.0,-0.85091,0.00011,13.79308]
[1780341379908,34.04,71335.59,25.0,-0.85093,0.00011,13.79169]
[1780341382929,34.04,71338.02,25.0,-0.85065,0.00011,13.80936]
[1780341383936,34.04,71339.52,25.0,-0.85048,0.00012,13.82027]
[1780341385950,34.04,71340.06,25.0,-0.85042,0.00012,13.8241]
[1780341389978,34.04,71338.77,25.0,-0.85057,0.00012,13.81447]
[1780341395014,34.04,71339.2,25.0,-0.85056,0.00012,13.81344]
[1780341398040,34.04,71340.78,25.0,-0.85038,0.00012,13.82487]
[1780341400054,34.04,71340.13,25.0,-0.85045,0.00012,13.82004]
[1780341401061,34.04,71339.02,25.0,-0.85058,0.00012,13.8119]
[1780341404082,34.04,71339.67,25.0,-0.85051,0.00012,13.81655]
[1780341405089,34.04,71339.09,25.0,-0.85058,0.00012,13.81229]
[1780341410124,34.04,71339.64,25.0,-0.85052,0.00012,13.81616]
[1780341416166,34.04,71346.45,25.0,-0.84973,0.00012,13.86566]
[1780341417173,34.04,71351.68,25.0,-0.84913,0.00012,13.90379]
[1780341418180,34.04,71347.72,25.0,-0.84959,0.00012,13.8748]
[1780341419187,34.04,71342.43,25.0,-0.8502,0.00012,13.83607]
[1780341420194,34.04,71340.39,25.0,-0.85044,0.00012,13.82109]
[1780341421201,34.04,71339.12,25.0,-0.85059,0.00012,13.81175]
[1780341422208,34.04,71340.28,25.0,-0.85045,0.00012,13.82021]
[1780341423215,34.04,71342.17,25.0,-0.85023,0.00012,13.83398]
[1780341424222,34.04,71341.45,25.0,-0.85032,0.00012,13.82866]
[1780341425231,34.04,71342.55,25.0,-0.85019,0.00012,13.83668]
[1780341426240,34.03,71341.64,25.0,-0.8503,0.00012,13.82996]
[1780341427245,34.03,71335.53,25.0,-0.851,0.00011,13.78536]
[1780341428251,34.03,71330.03,25.0,-0.85163,0.00011,13.74529]
[1780341429259,34.04,71327.39,25.0,-0.85193,0.00011,13.72612]
[1780341430266,34.04,71325.52,25.0,-0.85214,0.00011,13.7126]
[1780341431273,34.04,71324.93,25.0,-0.85221,0.00011,13.70842]
[1780341432280,34.04,71325.22,25.0,-0.85218,0.00011,13.71065]
[1780341433287,34.04,71325.04,25.0,-0.85219,0.00011,13.70946]
[1780341434293,34.04,71324.86,25.0,-0.85221,0.00011,13.70826]
[1780341435301,34.04,71324.82,25.0,-0.85222,0.00011,13.70809]
[1780341436308,34.04,71322.47,25.0,-0.85248,0.00011,13.69108]
[1780341437314,34.04,71319.89,25.0,-0.85277,0.00011,13.67243]
[1780341438322,34.04,71316.57,25.0,-0.85315,0.00011,13.64841]
[1780341442066,34.04,71317.58,25.0,-0.85302,0.00011,13.65634]
[1780341442352,34.04,71311.96,25.0,-0.85366,0.00011,13.61542]
[1780341443039,34.04,71311.96,25.0,-0.85366,0.00011,13.61542]
[1780341443219,34.04,71311.96,25.0,-0.85366,0.00011,13.61542]
[1780341443396,34.04,71309.93,25.0,-0.85389,0.00011,13.60082]
[1780341444364,34.04,71318.3,25.0,-0.85294,0.00011,13.66201]
[1780341445372,34.04,71319.63,25.0,-0.85278,0.00011,13.67211]
[1780341447386,34.04,71318.36,25.0,-0.85292,0.00011,13.66317]
[1780341448611,34.04,71313.25,25.0,-0.8535,0.00011,13.62613]
[1780341449402,34.04,71306.89,25.0,-0.85422,0.00011,13.57981]
[1780341450669,34.04,71306.89,25.0,-0.85422,0.00011,13.57981]
[1780341450409,34.04,71305.1,25.0,-0.85442,0.00011,13.56676]
[1780341451636,34.04,71303.33,25.0,-0.85465,0.00011,13.54987]
[1780341452423,34.04,71301.76,25.0,-0.85483,0.00011,13.53846]
[1780341452980,34.04,71301.76,25.0,-0.85483,0.00011,13.53846]
[1780341453430,34.04,71300.21,25.0,-0.85501,0.00011,13.52704]
[1780341454437,34.04,71301.25,25.0,-0.85489,0.00011,13.53447]
[1780341455444,34.04,71301.69,25.0,-0.85485,0.00011,13.53753]
[1780341456451,34.04,71302.13,25.0,-0.8548,0.00011,13.54058]
[1780341457458,34.04,71304.29,25.0,-0.85456,0.00011,13.55614]
[1780341458465,34.04,71305.66,25.0,-0.85441,0.00011,13.56592]
[1780341459472,34.04,71308.0,25.0,-0.85414,0.00011,13.583]
[1780341460479,34.04,71308.53,25.0,-0.85408,0.00011,13.58688]
[1780341463500,34.04,71309.15,25.0,-0.85401,0.00011,13.59142]
[1780341464507,34.04,71311.29,25.0,-0.85377,0.00011,13.607]
[1780341466520,34.04,71312.0,25.0,-0.85369,0.00011,13.61212]
[1780341468535,34.04,71317.7,25.0,-0.85304,0.00011,13.65356]
[1780341469542,34.04,71318.71,25.0,-0.85292,0.00011,13.66106]
[1780341470549,34.04,71320.25,25.0,-0.85274,0.00011,13.67241]
[1780341476592,34.04,71320.25,25.0,-0.85274,0.00011,13.67289]
[1780341479612,34.04,71318.07,25.0,-0.85299,0.00011,13.65667]
[1780341480619,34.04,71316.97,25.0,-0.85312,0.00011,13.64857]
[1780341481626,34.04,71317.67,25.0,-0.85304,0.00011,13.65358]
[1780341483640,34.04,71315.48,25.0,-0.85329,0.00011,13.63745]
[1780341484647,34.04,71314.67,25.0,-0.85338,0.00011,13.63149]
[1780341485654,34.04,71313.78,25.0,-0.85349,0.00011,13.62495]
[1780341487668,34.04,71313.07,25.0,-0.85357,0.00011,13.61968]
[1780341489682,34.04,71310.48,25.0,-0.85387,0.00011,13.60049]
[1780341490689,34.04,71308.41,25.0,-0.85411,0.00011,13.58516]
[1780341493710,34.04,71307.74,25.0,-0.85419,0.00011,13.57958]
[1780341494717,34.04,71302.82,25.0,-0.85475,0.00011,13.54354]
[1780341495724,34.04,71301.59,25.0,-0.8549,0.00011,13.53442]
[1780341500759,34.03,71300.43,25.0,-0.85504,0.00011,13.52518]
[1780341501766,34.03,71301.63,25.0,-0.85491,0.00011,13.53376]
[1780341502772,34.03,71301.18,25.0,-0.85496,0.00011,13.53033]
[1780341503780,34.03,71300.37,25.0,-0.85505,0.00011,13.52427]
[1780341504787,34.03,71299.12,25.0,-0.8552,0.00011,13.51503]
[1780341505794,34.03,71297.98,25.0,-0.85533,0.00011,13.50659]
[1780341506801,34.03,71301.56,25.0,-0.85493,0.00011,13.53252]
[1780341508824,34.03,71309.18,25.0,-0.85407,0.00011,13.58765]
[1780341509824,34.03,71320.2,25.0,-0.85281,0.00011,13.66813]
[1780341511507,34.03,71319.9,25.0,-0.85288,0.00011,13.66219]
[1780341511838,34.03,71318.83,25.0,-0.853,0.00011,13.65439]
[1780341512844,34.03,71316.09,25.0,-0.85331,0.00011,13.63457]
[1780341515867,34.03,71315.06,25.0,-0.85342,0.00011,13.62755]
[1780341519896,34.03,71314.34,25.0,-0.85349,0.00011,13.62299]
[1780341521909,34.04,71309.15,25.0,-0.85407,0.00011,13.58555]
[1780341522917,34.04,71306.67,25.0,-0.85435,0.00011,13.56772]
[1780341523924,34.04,71309.65,25.0,-0.85401,0.00011,13.58943]
[1780341528959,34.04,71309.57,25.0,-0.85402,0.00011,13.58896]
[1780341529966,34.04,71307.21,25.0,-0.85429,0.00011,13.57175]
[1780341531980,34.04,71308.18,25.0,-0.85418,0.00011,13.5788]
[1780341532987,34.04,71307.58,25.0,-0.85425,0.00011,13.57442]
[1780341533994,34.04,71309.33,25.0,-0.85405,0.00011,13.58715]
[1780341535002,34.04,71311.98,25.0,-0.85375,0.00011,13.60642]
[1780341536009,34.04,71312.76,25.0,-0.85366,0.00011,13.61229]
[1780341537015,34.04,71314.21,25.0,-0.85349,0.00011,13.62303]
[1780341538023,34.04,71315.26,25.0,-0.85337,0.00011,13.63084]
[1780341540037,34.04,71317.29,25.0,-0.85313,0.00011,13.64594]
[1780341543059,34.04,71320.67,25.0,-0.85274,0.00011,13.67096]
[1780341544066,34.04,71323.51,25.0,-0.85241,0.00011,13.69175]
[1780341546080,34.04,71324.35,25.0,-0.85232,0.00011,13.69801]
[1780341550108,34.04,71323.18,25.0,-0.85244,0.00011,13.68975]
[1780341551115,34.04,71323.97,25.0,-0.85235,0.00011,13.69558]
[1780341552122,34.04,71322.97,25.0,-0.85247,0.00011,13.68836]
[1780341555150,34.04,71321.92,25.0,-0.85258,0.00011,13.68093]
[1780341556152,34.04,71318.32,25.0,-0.85299,0.00011,13.65479]
[1780341557158,34.04,71315.67,25.0,-0.85329,0.00011,13.6356]
[1780341559173,34.04,71314.96,25.0,-0.85337,0.00011,13.63072]
[1780341560180,34.04,71312.67,25.0,-0.85363,0.00011,13.61419]
[1780341565215,34.04,71312.23,25.0,-0.85368,0.00011,13.61061]
[1780341567229,34.04,71311.07,25.0,-0.85381,0.00011,13.60204]
[1780341569243,34.04,71312.2,25.0,-0.85369,0.00011,13.61015]
[1780341570250,34.04,71313.43,25.0,-0.85355,0.00011,13.61903]
[1780341572264,34.04,71314.99,25.0,-0.8534,0.00011,13.62672]
[1780341573270,34.04,71315.64,25.0,-0.85333,0.00011,13.6316]
[1780341575285,34.04,71316.32,25.0,-0.85324,0.00011,13.63684]
[1780341577300,34.04,71317.02,25.0,-0.85316,0.00011,13.64221]
[1780341579314,34.04,71316.25,25.0,-0.85324,0.00011,13.63686]
[1780341583342,34.04,71317.41,25.0,-0.8531,0.00011,13.64584]
[1780341584349,34.05,71318.89,25.0,-0.85293,0.00011,13.65674]
[1780341585356,34.05,71319.73,25.0,-0.85283,0.00011,13.66296]
[1780341590393,34.05,71319.04,25.0,-0.85291,0.00011,13.65835]
[1780341592408,34.05,71318.23,25.0,-0.853,0.00011,13.65261]
[1780341594422,34.05,71319.09,25.0,-0.8529,0.00011,13.65905]
[1780341595426,34.05,71319.09,25.0,-0.8529,0.00011,13.65905]
[1780341595533,34.05,71322.58,25.0,-0.8525,0.00011,13.68462]
[1780341596438,34.05,71330.87,25.0,-0.85155,0.00011,13.74501]
[1780341597445,34.05,71333.67,25.0,-0.85123,0.00011,13.76545]
[1780341598452,34.05,71333.64,25.0,-0.85123,0.00011,13.76519]
[1780341602849,34.05,71334.95,25.0,-0.85109,0.00011,13.77438]
[1780341603575,34.05,71334.95,25.0,-0.85109,0.00011,13.77438]
[1780341603650,34.05,71334.95,25.0,-0.85109,0.00011,13.77438]
[1780341603673,34.05,71334.95,25.0,-0.85109,0.00011,13.77438]
[1780341603738,34.05,71350.15,25.0,-0.84933,0.00012,13.88513]
[1780341604497,34.05,71360.76,25.0,-0.8481,0.00012,13.96253]
[1780341605504,34.05,71361.56,25.0,-0.84801,0.00012,13.96837]
[1780341606511,34.05,71359.93,25.0,-0.8482,0.00012,13.95626]
[1780341608525,34.05,71360.76,25.0,-0.84811,0.00012,13.96213]
[1780341609532,34.05,71361.59,25.0,-0.84802,0.00012,13.96808]
[1780341614567,34.04,71361.81,25.0,-0.848,0.00012,13.96918]
[1780341618595,34.04,71360.36,25.0,-0.84817,0.00012,13.95822]
[1780341622623,34.04,71359.24,25.0,-0.84831,0.00012,13.94976]
[1780341624637,34.04,71358.12,25.0,-0.84844,0.00012,13.94148]
[1780341625644,34.04,71356.73,25.0,-0.8486,0.00012,13.93129]
[1780341626651,34.04,71355.02,25.0,-0.8488,0.00012,13.91879]
[1780341631686,34.04,71355.09,25.0,-0.84883,0.00012,13.91527]
[1780341632693,34.04,71355.79,25.0,-0.84875,0.00012,13.92037]
[1780341637728,34.04,71354.89,25.0,-0.84885,0.00012,13.9138]
[1780341639741,34.04,71356.02,25.0,-0.84872,0.00012,13.92207]
[1780341640749,34.04,71364.88,25.0,-0.84769,0.00012,13.98696]
[1780341641757,34.04,71365.01,25.0,-0.84767,0.00012,13.98805]
[1780341642762,34.04,71364.02,25.0,-0.84778,0.00012,13.98098]
[1780341645784,34.04,71354.46,25.0,-0.84889,0.00012,13.91146]
[1780341646791,34.04,71355.23,25.0,-0.8488,0.00012,13.9171]
[1780341651826,34.04,71355.91,25.0,-0.84872,0.00012,13.92213]
[1780341656861,34.04,71354.13,25.0,-0.84892,0.00012,13.90916]
[1780341657868,34.04,71347.23,25.0,-0.84972,0.00012,13.85885]
[1780341659882,34.04,71348.77,25.0,-0.84954,0.00012,13.87024]
[1780341661897,34.04,71353.09,25.0,-0.84904,0.00012,13.90188]
[1780341662738,34.04,71353.09,25.0,-0.84904,0.00012,13.90188]
[1780341662909,34.04,71354.23,25.0,-0.84891,0.00012,13.91022]
[1780341663914,34.04,71357.73,25.0,-0.8485,0.00012,13.93576]
[1780341664921,34.04,71363.08,25.0,-0.84788,0.00012,13.97477]
[1780341665928,34.04,71367.86,25.0,-0.84732,0.00012,14.00958]
[1780341670963,34.04,71367.83,25.0,-0.84733,0.00012,14.0092]
[1780341672977,34.04,71371.18,25.0,-0.84694,0.00012,14.03387]
[1780341673985,34.04,71375.1,25.0,-0.84648,0.00012,14.06257]
[1780341674991,34.04,71376.95,25.0,-0.84626,0.00012,14.07611]
[1780341679019,34.05,71377.91,25.0,-0.84614,0.00012,14.08323]
[1780341680030,34.05,71381.93,25.0,-0.84567,0.00012,14.11261]
[1780341681035,34.05,71384.72,25.0,-0.84534,0.00012,14.13296]
[1780341682042,34.05,71387.32,25.0,-0.84504,0.00012,14.1519]
[1780341683049,34.05,71389.78,25.0,-0.84475,0.00012,14.16999]
[1780341685063,34.05,71388.65,25.0,-0.84488,0.00012,14.16195]
[1780341691105,34.05,71388.46,25.0,-0.84492,0.00012,14.1571]
[1780341692112,34.05,71385.79,25.0,-0.84524,0.00012,14.1375]
[1780341693119,34.05,71382.3,25.0,-0.84565,0.00012,14.11194]
[1780341698154,34.05,71382.37,25.0,-0.84565,0.00012,14.11225]
[1780341699160,34.05,71384.67,25.0,-0.84538,0.00012,14.12901]
[1780341701175,34.05,71390.14,25.0,-0.84473,0.00012,14.16883]
[1780341702182,34.05,71392.2,25.0,-0.84449,0.00012,14.18376]
[1780341705204,34.04,71389.41,25.0,-0.84483,0.00012,14.16296]
[1780341706210,34.04,71387.18,25.0,-0.84509,0.00012,14.14656]
[1780341711246,34.04,71388.21,25.0,-0.84498,0.00012,14.15367]
[1780341712253,34.04,71385.94,25.0,-0.84525,0.00012,14.13699]
[1780341716281,34.04,71382.6,25.0,-0.84565,0.00012,14.11233]
[1780341717288,34.04,71380.13,25.0,-0.84594,0.00012,14.09426]
[1780341721316,34.04,71378.18,25.0,-0.84617,0.00012,14.07999]
[1780341722323,34.04,71379.38,25.0,-0.84603,0.00012,14.08877]
[1780341723330,34.04,71380.95,25.0,-0.84584,0.00012,14.10023]
[1780341728365,34.04,71380.96,25.0,-0.84584,0.00012,14.10027]
[1780341733401,34.04,71379.84,25.0,-0.84597,0.00012,14.09202]
[1780341734408,34.04,71378.07,25.0,-0.84618,0.00012,14.07909]
[1780341737429,34.04,71379.1,25.0,-0.84606,0.00012,14.08665]
[1780341743471,34.04,71378.78,25.0,-0.8461,0.00012,14.08442]
[1780341750519,34.04,71379.12,25.0,-0.84605,0.00012,14.08708]
[1780341751527,34.04,71375.56,25.0,-0.8465,0.00012,14.0571]
[1780341752534,34.04,71371.22,25.0,-0.84701,0.00012,14.02545]
[1780341753541,34.04,71364.15,25.0,-0.84783,0.00012,13.97391]
[1780341754861,34.04,71357.7,25.0,-0.84858,0.00012,13.92689]
[1780341755556,34.04,71355.77,25.0,-0.84881,0.00012,13.91281]
[1780341756563,34.04,71355.0,25.0,-0.8489,0.00012,13.9072]
[1780341760591,34.04,71355.92,25.0,-0.84879,0.00012,13.91403]
[1780341761598,34.04,71359.81,25.0,-0.84834,0.00012,13.94245]
[1780341763612,34.04,71361.82,25.0,-0.8481,0.00012,13.95712]
[1780341766633,34.04,71367.34,25.0,-0.84746,0.00012,13.99733]
[1780341767704,34.04,71371.52,25.0,-0.84697,0.00012,14.02771]
[1780341770661,34.04,71374.03,25.0,-0.84668,0.00012,14.04579]
[1780341771669,34.04,71375.8,25.0,-0.84647,0.00012,14.05889]
[1780341772676,34.04,71377.03,25.0,-0.84633,0.00012,14.06793]
[1780341776704,34.04,71375.63,25.0,-0.84649,0.00012,14.05786]
[1780341781742,34.04,71375.84,25.0,-0.84646,0.00012,14.05965]
[1780341784760,34.04,71376.97,25.0,-0.84633,0.00012,14.06802]
[1780341789795,34.04,71377.34,25.0,-0.84628,0.00012,14.07085]
[1780341791809,34.04,71375.63,25.0,-0.84648,0.00012,14.05841]
[1780341794830,34.05,71374.67,25.0,-0.84659,0.00012,14.05152]
[1780341796844,34.04,71372.96,25.0,-0.84679,0.00012,14.0389]
[1780341798858,34.04,71374.98,25.0,-0.84656,0.00012,14.05331]
[1780341803893,34.04,71375.15,25.0,-0.84654,0.00012,14.05455]
[1780341805907,34.04,71379.99,25.0,-0.84598,0.00012,14.08997]
[1780341806916,34.04,71385.19,25.0,-0.84536,0.00012,14.12793]
[1780341807923,34.04,71390.52,25.0,-0.84473,0.00012,14.16702]
[1780341812958,34.05,71390.66,25.0,-0.84474,0.00012,14.16455]
[1780341813964,34.05,71386.26,25.0,-0.84526,0.00012,14.13252]
[1780341814972,34.05,71384.82,25.0,-0.84543,0.00012,14.12216]
[1780341820017,34.05,71385.33,25.0,-0.84535,0.00012,14.12658]
[1780341821018,34.05,71384.11,25.0,-0.8455,0.00012,14.11779]
[1780341827060,34.05,71383.43,25.0,-0.84556,0.00012,14.11363]
[1780341828067,34.05,71385.02,25.0,-0.84537,0.00012,14.12537]
[1780341829074,34.05,71387.52,25.0,-0.84508,0.00012,14.14374]
[1780341830081,34.05,71386.21,25.0,-0.84523,0.00012,14.13426]
[1780341831088,34.05,71383.04,25.0,-0.8456,0.00012,14.11121]
[1780341836123,34.05,71382.83,25.0,-0.84562,0.00012,14.11033]
[1780341840151,34.05,71379.98,25.0,-0.84594,0.00012,14.08987]
[1780341841158,34.05,71376.38,25.0,-0.84637,0.00012,14.06334]
[1780341846194,34.05,71375.67,25.0,-0.84646,0.00012,14.05802]
[1780341851230,34.05,71376.27,25.0,-0.84638,0.00012,14.06251]
[1780341855258,34.05,71378.02,25.0,-0.84618,0.00012,14.07536]
[1780341861300,34.05,71378.65,25.0,-0.8461,0.00012,14.08]
[1780341864321,34.05,71379.89,25.0,-0.84596,0.00012,14.08908]
[1780341869356,34.05,71380.78,25.0,-0.84585,0.00012,14.09557]
[1780341874391,34.05,71379.88,25.0,-0.84599,0.00012,14.08498]
[1780341875398,34.05,71378.24,25.0,-0.84619,0.00012,14.07301]
[1780341884461,34.05,71375.85,25.0,-0.84646,0.00012,14.05583]
[1780341889496,34.05,71376.44,25.0,-0.84639,0.00012,14.06041]
[1780341894531,34.05,71376.57,25.0,-0.84637,0.00012,14.06161]
[1780341899566,34.06,71375.83,25.0,-0.84645,0.00012,14.05647]
[1780341901583,34.06,71381.76,25.0,-0.84575,0.00012,14.09987]
[1780341903598,34.06,71386.7,25.0,-0.84517,0.00012,14.13594]
[1780341904605,34.06,71388.68,25.0,-0.84494,0.00012,14.15056]
[1780341905612,34.06,71386.74,25.0,-0.84516,0.00012,14.13654]
[1780341908633,34.06,71383.76,25.0,-0.84552,0.00012,14.11464]
[1780341910647,34.06,71369.61,25.0,-0.84717,0.00012,14.01133]
[1780341911654,34.06,71366.08,25.0,-0.84759,0.00012,13.98555]
[1780341913861,34.06,71368.19,25.0,-0.84734,0.00012,14.00079]
[1780341914675,34.06,71369.15,25.0,-0.84723,0.00012,14.00769]
[1780341915682,34.05,71371.74,25.0,-0.84693,0.00012,14.02649]
[1780341916689,34.05,71374.28,25.0,-0.84664,0.00012,14.04491]
[1780341921724,34.05,71375.04,25.0,-0.84656,0.00012,14.04988]
[1780341925752,34.05,71377.1,25.0,-0.84631,0.00012,14.06512]
[1780341930788,34.05,71377.49,25.0,-0.84626,0.00012,14.0681]
[1780341935822,34.05,71377.77,25.0,-0.84626,0.00012,14.06622]
[1780341939851,34.05,71379.8,25.0,-0.84603,0.00012,14.08109]
[1780341940858,34.05,71381.45,25.0,-0.84583,0.00012,14.09312]
[1780341943879,34.05,71382.64,25.0,-0.84569,0.00012,14.10172]
[1780341946900,34.05,71383.69,25.0,-0.84557,0.00012,14.10926]
[1780341948914,34.05,71384.9,25.0,-0.84543,0.00012,14.11799]
[1780341953949,34.05,71385.25,25.0,-0.8454,0.00012,14.12024]
[1780341956970,34.05,71386.34,25.0,-0.84527,0.00012,14.12804]
[1780341957977,34.05,71384.21,25.0,-0.84552,0.00012,14.11242]
[1780341959990,34.05,71385.28,25.0,-0.8454,0.00012,14.12013]
[1780341965030,34.05,71385.2,25.0,-0.84541,0.00012,14.11924]
[1780341971074,34.05,71385.01,25.0,-0.84544,0.00012,14.11754]
[1780341976109,34.05,71385.28,25.0,-0.84541,0.00012,14.11927]
[1780341981145,34.05,71383.32,25.0,-0.84565,0.00012,14.10473]
[1780341986179,34.05,71383.54,25.0,-0.84562,0.00012,14.10619]
[1780341992220,34.05,71383.53,25.0,-0.84566,0.00012,14.10194]
[1780341997255,34.05,71383.45,25.0,-0.84567,0.00012,14.10122]
[1780342000438,34.05,71384.12,25.0,-0.84559,0.00012,14.10605]
[1780342000742,34.05,71384.12,25.0,-0.84559,0.00012,14.10605]
[1780342000811,34.05,71384.66,25.0,-0.84553,0.00012,14.10996]
[1780342001284,34.05,71392.41,25.0,-0.84462,0.00012,14.16651]
[1780342002291,34.05,71395.34,25.0,-0.84427,0.00012,14.1878]
[1780342004305,34.05,71396.16,25.0,-0.84418,0.00012,14.19393]
[1780342009342,34.05,71396.31,25.0,-0.84415,0.00012,14.1954]
[1780342012365,34.05,71400.3,25.0,-0.84368,0.00012,14.22434]
[1780342013372,34.05,71406.47,25.0,-0.84295,0.00012,14.26946]
[1780342017238,34.05,71403.8,25.0,-0.84327,0.00012,14.2497]
[1780342017400,34.05,71406.52,25.0,-0.84295,0.00012,14.26957]
[1780342018407,34.05,71409.4,25.0,-0.8426,0.00012,14.2906]
[1780342021428,34.05,71410.37,25.0,-0.84249,0.00012,14.29756]
[1780342022435,34.05,71411.67,25.0,-0.84234,0.00012,14.30701]
[1780342023570,34.05,71411.67,25.0,-0.84234,0.00012,14.30701]
[1780342023948,34.05,71421.12,25.0,-0.84121,0.00012,14.376]
[1780342024474,34.05,71421.12,25.0,-0.84121,0.00012,14.376]
[1780342024699,34.05,71429.33,25.0,-0.84023,0.00012,14.43585]
[1780342025469,34.05,71431.89,25.0,-0.83992,0.00012,14.45455]
[1780342026476,34.05,71424.61,25.0,-0.84079,0.00012,14.40129]
[1780342027522,34.05,71424.61,25.0,-0.84079,0.00012,14.40129]
[1780342027573,34.05,71419.79,25.0,-0.84137,0.00012,14.36589]
[1780342030504,34.05,71420.85,25.0,-0.84125,0.00012,14.37324]
[1780342033525,34.04,71422.53,25.0,-0.84106,0.00012,14.38502]
[1780342034532,34.04,71423.86,25.0,-0.84091,0.00012,14.39456]
[1780342037553,34.04,71425.49,25.0,-0.84072,0.00012,14.40589]
[1780342042588,34.04,71424.85,25.0,-0.8408,0.00012,14.40086]
[1780342047623,34.04,71424.06,25.0,-0.8409,0.00012,14.39462]
[1780342052658,34.04,71423.39,25.0,-0.84103,0.00012,14.38492]
[1780342056686,34.04,71424.8,25.0,-0.84087,0.00012,14.39461]
[1780342061721,34.04,71425.35,25.0,-0.84082,0.00012,14.39782]
[1780342066756,34.03,71425.0,25.0,-0.84088,0.00012,14.39437]
[1780342068770,34.03,71426.68,25.0,-0.84068,0.00012,14.4063]
[1780342071791,34.03,71430.74,25.0,-0.84021,0.00012,14.43541]
[1780342072798,34.03,71433.4,25.0,-0.83989,0.00012,14.45464]
[1780342075819,34.03,71430.88,25.0,-0.8402,0.00012,14.43573]
[1780342076825,34.03,71426.4,25.0,-0.84074,0.00012,14.40297]
[1780342078840,34.03,71423.21,25.0,-0.84112,0.00012,14.37971]
[1780342079847,34.03,71418.99,25.0,-0.84162,0.00012,14.34892]
[1780342080854,34.03,71417.18,25.0,-0.84184,0.00012,14.33565]
[1780342081861,34.03,71415.68,25.0,-0.84202,0.00012,14.32459]
[1780342082870,34.03,71414.47,25.0,-0.84217,0.00012,14.31566]
[1780342083877,34.03,71411.17,25.0,-0.84256,0.00012,14.29146]
[1780342085571,34.03,71410.56,25.0,-0.84264,0.00012,14.28697]
[1780342085890,34.03,71406.89,25.0,-0.84307,0.00012,14.26011]
[1780342086898,34.03,71405.43,25.0,-0.84325,0.00012,14.24941]
[1780342087905,34.03,71411.81,25.0,-0.84249,0.00012,14.29605]
[1780342091892,34.03,71411.44,25.0,-0.84253,0.00012,14.29328]
[1780342093947,34.03,71412.87,25.0,-0.84236,0.00012,14.30363]
[1780342096968,34.03,71411.49,25.0,-0.84253,0.00012,14.2934]
[1780342099989,34.03,71413.08,25.0,-0.84234,0.00012,14.30492]
[1780342100996,34.03,71419.84,25.0,-0.84154,0.00012,14.3543]
[1780342102003,34.03,71421.35,25.0,-0.84136,0.00012,14.3653]
[1780342104023,34.03,71421.49,25.0,-0.84134,0.00012,14.36608]
[1780342106037,34.03,71418.29,25.0,-0.84173,0.00012,14.34243]
[1780342111071,34.03,71418.56,25.0,-0.84174,0.00012,14.3398]
[1780342116108,34.02,71418.59,25.0,-0.84175,0.00012,14.33956]
[1780342119128,34.02,71417.16,25.0,-0.84192,0.00012,14.32882]
[1780342125170,34.02,71419.69,25.0,-0.84163,0.00012,14.34683]
[1780342130205,34.02,71420.07,25.0,-0.84159,0.00012,14.34912]
[1780342131216,34.02,71424.46,25.0,-0.84107,0.00012,14.38113]
[1780342132223,34.02,71428.08,25.0,-0.84063,0.00012,14.40747]
[1780342133230,34.02,71430.38,25.0,-0.84036,0.00012,14.42411]
[1780342138265,34.02,71430.83,25.0,-0.84031,0.00012,14.42727]
[1780342143301,34.02,71431.73,25.0,-0.84021,0.00012,14.43327]
[1780342144307,34.02,71429.75,25.0,-0.84045,0.00012,14.41861]
[1780342146322,34.02,71431.66,25.0,-0.84023,0.00012,14.43228]
[1780342147329,34.02,71436.14,25.0,-0.83969,0.00012,14.46488]
[1780342148336,34.02,71439.92,25.0,-0.83924,0.00012,14.49231]
[1780342152649,34.02,71439.3,25.0,-0.83932,0.00012,14.48742]
[1780342153371,34.02,71442.11,25.0,-0.83898,0.00012,14.50789]
[1780342154378,34.02,71445.17,25.0,-0.83861,0.00012,14.53036]
[1780342155470,34.02,71445.55,25.0,-0.83856,0.00012,14.5332]
[1780342156392,34.02,71445.07,25.0,-0.83862,0.00012,14.52975]
[1780342160088,34.02,71445.23,25.0,-0.8386,0.00012,14.53113]
[1780342160420,34.02,71446.69,25.0,-0.83842,0.00012,14.54188]
[1780342161427,34.02,71449.05,25.0,-0.83813,0.00012,14.5592]
[1780342161470,34.02,71449.05,25.0,-0.83813,0.00012,14.5592]
[1780342166598,34.02,71449.5,25.0,-0.83807,0.00012,14.56262]
[1780342167468,34.02,71451.61,25.0,-0.83782,0.00012,14.57808]
[1780342168476,34.02,71453.0,25.0,-0.83765,0.00012,14.58823]
[1780342169483,34.02,71454.11,25.0,-0.83751,0.00012,14.59633]
[1780342171497,34.02,71461.79,25.0,-0.83661,0.00012,14.64843]
[1780342174357,34.02,71462.39,25.0,-0.83654,0.00012,14.65272]
[1780342174440,34.02,71463.34,25.0,-0.83643,0.00012,14.65945]
[1780342174537,34.02,71470.76,25.0,-0.83552,0.00012,14.71372]
[1780342176384,34.02,71470.76,25.0,-0.83552,0.00012,14.71372]
[1780342176401,34.02,71495.74,25.0,-0.83245,0.00012,14.89606]
[1780342176913,34.02,71495.74,25.0,-0.83245,0.00012,14.89606]
[1780342176913,34.02,71495.74,25.0,-0.83245,0.00012,14.89606]
[1780342177075,34.02,71495.74,25.0,-0.83245,0.00012,14.89606]
[1780342177116,34.02,71506.75,25.0,-0.83108,0.00012,14.97656]
[1780342177932,34.02,71506.75,25.0,-0.83108,0.00012,14.97656]
[1780342177990,34.02,71518.3,25.0,-0.82964,0.00013,15.06075]
[1780342178856,34.02,71518.3,25.0,-0.82964,0.00013,15.06075]
[1780342178876,34.01,71522.84,25.0,-0.82908,0.00013,15.09353]
[1780342179604,34.01,71522.84,25.0,-0.82908,0.00013,15.09353]
[1780342179624,34.01,71518.15,25.0,-0.82967,0.00013,15.05902]
[1780342180570,34.01,71514.75,25.0,-0.8301,0.00013,15.03398]
[1780342184310,34.01,71517.76,25.0,-0.82973,0.00013,15.05532]
[1780342185605,34.01,71522.07,25.0,-0.8292,0.00013,15.08662]
[1780342190641,34.01,71521.58,25.0,-0.82928,0.00013,15.08187]
[1780342191648,34.01,71520.11,25.0,-0.82947,0.00013,15.0709]
[1780342193662,34.01,71518.52,25.0,-0.82967,0.00013,15.05885]
[1780342194769,34.01,71514.57,25.0,-0.83017,0.00013,15.02977]
[1780342195776,34.01,71512.83,25.0,-0.83039,0.00013,15.01689]
[1780342197233,34.01,71512.83,25.0,-0.83039,0.00013,15.01689]
[1780342197413,34.01,71518.99,25.0,-0.82962,0.00013,15.06179]
[1780342198119,34.01,71534.17,25.0,-0.82771,0.00013,15.17272]
[1780342201070,34.01,71535.15,25.0,-0.82759,0.00013,15.17969]
[1780342201179,34.0,71533.45,25.0,-0.82782,0.00013,15.16674]
[1780342201835,34.0,71534.8,25.0,-0.82765,0.00013,15.17639]
[1780342202839,34.0,71536.23,25.0,-0.82747,0.00013,15.18661]
[1780342203861,34.0,71538.18,25.0,-0.82723,0.00013,15.20062]
[1780342206877,34.0,71536.16,25.0,-0.8275,0.00013,15.18524]
[1780342207884,34.0,71532.42,25.0,-0.82797,0.00013,15.15776]
[1780342208891,34.0,71526.8,25.0,-0.82868,0.00013,15.11649]
[1780342209898,34.0,71525.39,25.0,-0.82886,0.00013,15.10605]
[1780342213926,34.0,71523.83,25.0,-0.82908,0.00013,15.09365]
[1780342216947,34.0,71522.16,25.0,-0.8293,0.00013,15.08073]
[1780342219968,33.99,71526.11,25.0,-0.82881,0.00013,15.10896]
[1780342221050,33.99,71528.96,25.0,-0.82846,0.00013,15.12954]
[1780342222217,33.99,71527.77,25.0,-0.82862,0.00013,15.12055]
[1780342222989,33.99,71529.14,25.0,-0.82845,0.00013,15.13029]
[1780342223996,33.99,71530.56,25.0,-0.82827,0.00013,15.14039]
[1780342225162,33.99,71535.26,25.0,-0.82769,0.00013,15.17444]
[1780342226326,33.99,71546.9,25.0,-0.82622,0.00013,15.25916]
[1780342227023,33.99,71547.93,25.0,-0.82609,0.00013,15.26643]
[1780342229037,33.99,71552.86,25.0,-0.82547,0.00013,15.30192]
[1780342232058,33.99,71554.75,25.0,-0.82527,0.00013,15.31136]
[1780342232745,33.99,71554.75,25.0,-0.82527,0.00013,15.31136]
[1780342232977,33.99,71554.75,25.0,-0.82527,0.00013,15.31136]
[1780342233065,33.99,71555.72,25.0,-0.82515,0.00013,15.31831]
[1780342234072,33.99,71557.86,25.0,-0.82488,0.00013,15.3338]
[1780342237096,33.99,71556.38,25.0,-0.82508,0.00013,15.32253]
[1780342238102,33.98,71550.75,25.0,-0.8258,0.00013,15.28126]
[1780342239109,33.98,71548.75,25.0,-0.82606,0.00013,15.26651]
[1780342240116,33.98,71550.86,25.0,-0.82579,0.00013,15.2818]
[1780342245151,33.98,71549.61,25.0,-0.82596,0.00013,15.27193]
[1780342246158,33.98,71547.79,25.0,-0.8262,0.00013,15.2585]
[1780342248173,33.98,71546.13,25.0,-0.82641,0.00013,15.24613]
[1780342250187,33.98,71548.25,25.0,-0.82615,0.00013,15.26117]
[1780342251194,33.98,71554.72,25.0,-0.82533,0.00013,15.30819]
[1780342252201,33.98,71559.64,25.0,-0.82471,0.00013,15.34396]
[1780342256229,33.98,71562.69,25.0,-0.82433,0.00013,15.36541]
[1780342257236,33.98,71564.13,25.0,-0.82415,0.00013,15.37569]
[1780342262569,33.97,71563.75,25.0,-0.82422,0.00013,15.37196]
[1780342266301,33.97,71569.69,25.0,-0.82348,0.00013,15.41415]
[1780342267308,33.97,71573.01,25.0,-0.82306,0.00013,15.43814]
[1780342267775,33.97,71573.01,25.0,-0.82306,0.00013,15.43814]
[1780342268158,33.97,71573.01,25.0,-0.82306,0.00013,15.43814]
[1780342268242,33.97,71573.01,25.0,-0.82306,0.00013,15.43814]
[1780342268591,33.97,71573.01,25.0,-0.82306,0.00013,15.43814]
[1780342268315,33.97,71568.99,25.0,-0.82358,0.00013,15.4085]
[1780342269252,33.97,71568.99,25.0,-0.82358,0.00013,15.4085]
[1780342269322,33.97,71566.63,25.0,-0.82388,0.00013,15.39097]
[1780342270237,33.97,71566.63,25.0,-0.82388,0.00013,15.39097]
[1780342275364,33.97,71565.03,25.0,-0.82412,0.00013,15.37778]
[1780342277233,33.97,71565.37,25.0,-0.82408,0.00013,15.38003]
[1780342278775,33.96,71565.25,25.0,-0.8241,0.00013,15.37869]
[1780342279127,33.96,71565.25,25.0,-0.8241,0.00013,15.37869]
[1780342279391,33.96,71562.95,25.0,-0.8244,0.00013,15.36166]
[1780342280400,33.96,71558.47,25.0,-0.82498,0.00013,15.3287]
[1780342282394,33.96,71558.47,25.0,-0.82498,0.00013,15.3287]
[1780342283420,33.96,71560.85,25.0,-0.82468,0.00013,15.34557]
[1780342284319,33.96,71560.85,25.0,-0.82468,0.00013,15.34557]
[1780342284427,33.96,71557.64,25.0,-0.82509,0.00013,15.32194]
[1780342285434,33.96,71553.48,25.0,-0.82563,0.00013,15.29135]
[1780342286441,33.96,71551.39,25.0,-0.8259,0.00013,15.27578]
[1780342287448,33.96,71549.44,25.0,-0.82615,0.00013,15.26126]
[1780342288455,33.96,71546.86,25.0,-0.82648,0.00013,15.24215]
[1780342292483,33.96,71550.33,25.0,-0.82609,0.00013,15.2627]
[1780342293490,33.96,71553.25,25.0,-0.82572,0.00013,15.28385]
[1780342294497,33.96,71552.02,25.0,-0.82589,0.00013,15.27463]
[1780342299532,33.95,71552.89,25.0,-0.8258,0.00013,15.27952]
[1780342304567,33.95,71552.88,25.0,-0.82582,0.00013,15.2782]
[1780342305574,33.95,71554.61,25.0,-0.82561,0.00013,15.2906]
[1780342307588,33.95,71553.24,25.0,-0.82579,0.00013,15.28005]
[1780342308594,33.95,71550.86,25.0,-0.8261,0.00013,15.26239]
[1780342309602,33.95,71548.3,25.0,-0.82643,0.00013,15.24343]
[1780342311617,33.94,71543.32,25.0,-0.82707,0.00013,15.2066]
[1780342313631,33.94,71541.17,25.0,-0.82735,0.00013,15.19055]
[1780342317681,33.94,71530.35,25.0,-0.82874,0.00013,15.11002]
[1780342317762,33.94,71530.35,25.0,-0.82874,0.00013,15.11002]
[1780342318689,33.94,71528.52,25.0,-0.82897,0.00013,15.09639]
[1780342319695,33.94,71526.16,25.0,-0.82927,0.00013,15.07889]
[1780342321711,33.94,71524.46,25.0,-0.82949,0.00013,15.06606]
[1780342322717,33.94,71523.34,25.0,-0.82964,0.00013,15.05769]
[1780342323724,33.94,71524.77,25.0,-0.82946,0.00013,15.068]
[1780342328207,33.94,71524.3,25.0,-0.82953,0.00013,15.06402]
[1780342328851,33.94,71524.3,25.0,-0.82953,0.00013,15.06384]
[1780342329766,33.94,71525.64,25.0,-0.82937,0.00013,15.07329]
[1780342331054,33.94,71525.64,25.0,-0.82937,0.00013,15.07329]
[1780342331630,33.94,71525.64,25.0,-0.82937,0.00013,15.07329]
[1780342333254,33.93,71526.71,25.0,-0.82925,0.00013,15.08055]
[1780342334801,33.93,71524.92,25.0,-0.82948,0.00013,15.06703]
[1780342337826,33.93,71525.75,25.0,-0.82938,0.00013,15.07254]
[1780342342857,33.93,71524.31,25.0,-0.82958,0.00013,15.06101]
[1780342344281,33.93,71522.77,25.0,-0.82978,0.00013,15.04954]
[1780342344871,33.93,71517.68,25.0,-0.83042,0.00013,15.01207]
[1780342345878,33.93,71520.59,25.0,-0.83006,0.00013,15.03328]
[1780342346885,33.93,71523.47,25.0,-0.8297,0.00013,15.05423]
[1780342351923,33.93,71523.31,25.0,-0.82977,0.00013,15.04816]
[1780342356955,33.92,71523.13,25.0,-0.82981,0.00013,15.04599]
[1780342361992,33.92,71522.88,25.0,-0.82985,0.00013,15.04334]
[1780342362998,33.92,71524.31,25.0,-0.82968,0.00013,15.05366]
[1780342364006,33.92,71525.95,25.0,-0.82947,0.00013,15.0655]
[1780342368273,33.92,71525.6,25.0,-0.82953,0.00013,15.06237]
[1780342368373,33.92,71532.34,25.0,-0.82868,0.00013,15.11158]
[1780342369042,33.92,71538.15,25.0,-0.82795,0.00013,15.15394]
[1780342373069,33.92,71543.59,25.0,-0.82728,0.00013,15.19278]
[1780342374077,33.92,71549.32,25.0,-0.82655,0.00013,15.23459]
[1780342375092,33.92,71557.64,25.0,-0.8255,0.00013,15.29546]
[1780342376098,33.92,71564.63,25.0,-0.8246,0.00013,15.34648]
[1780342377811,33.92,71564.02,25.0,-0.82469,0.00013,15.34183]
[1780342378113,33.91,71567.16,25.0,-0.82429,0.00013,15.36463]
[1780342379120,33.91,71569.18,25.0,-0.82403,0.00013,15.3792]
[1780342380127,33.91,71570.74,25.0,-0.82383,0.00013,15.3904]
[1780342381134,33.91,71575.22,25.0,-0.82326,0.00013,15.42293]
[1780342386169,33.91,71575.13,25.0,-0.8233,0.00013,15.42091]
[1780342391246,33.91,71575.37,25.0,-0.82329,0.00013,15.4217]
[1780342391588,33.91,71575.37,25.0,-0.82329,0.00013,15.4217]
[1780342391689,33.91,71574.09,25.0,-0.82346,0.00013,15.41188]
[1780342392212,33.91,71572.15,25.0,-0.82371,0.00013,15.39769]
[1780342393219,33.91,71570.42,25.0,-0.82393,0.00013,15.38484]
[1780342397247,33.9,71568.2,25.0,-0.82423,0.00013,15.36791]
[1780342398311,33.9,71568.2,25.0,-0.82423,0.00013,15.36791]
[1780342399268,33.9,71564.91,25.0,-0.82466,0.00013,15.34356]
[1780342399836,33.9,71564.91,25.0,-0.82466,0.00013,15.34356]
[1780342402282,33.9,71566.53,25.0,-0.82446,0.00013,15.35504]
[1780342407317,33.9,71567.51,25.0,-0.82434,0.00013,15.36147]
[1780342408324,33.9,71565.6,25.0,-0.82459,0.00013,15.34732]
[1780342410338,33.9,71569.39,25.0,-0.82411,0.00013,15.37477]
[1780342411345,33.9,71574.86,25.0,-0.82345,0.00013,15.41063]
[1780342416380,33.9,71575.89,25.0,-0.82333,0.00013,15.41711]
[1780342422422,33.89,71575.68,25.0,-0.82338,0.00013,15.41436]
[1780342426450,33.89,71577.8,25.0,-0.82312,0.00013,15.42906]
[1780342429471,33.89,71581.4,25.0,-0.82267,0.00013,15.45472]
[1780342430478,33.89,71583.29,25.0,-0.82243,0.00013,15.46828]
[1780342431485,33.89,71582.0,25.0,-0.8226,0.00013,15.45856]
[1780342436521,33.89,71581.8,25.0,-0.82265,0.00013,15.45579]
[1780342441556,33.88,71580.66,25.0,-0.82282,0.00013,15.44617]
[1780342443571,33.88,71582.75,25.0,-0.82256,0.00013,15.46097]
[1780342445468,33.88,71582.6,25.0,-0.82259,0.00013,15.45964]
[1780342445816,33.88,71582.6,25.0,-0.82259,0.00013,15.45964]
[1780342445585,33.88,71579.3,25.0,-0.82302,0.00013,15.43524]
[1780342446592,33.88,71577.6,25.0,-0.82324,0.00013,15.42254]
[1780342449613,33.88,71579.05,25.0,-0.82306,0.00013,15.43254]
[1780342454648,33.87,71577.35,25.0,-0.8233,0.00013,15.41905]
[1780342459683,33.87,71577.81,25.0,-0.82326,0.00013,15.42147]
[1780342460690,33.87,71580.34,25.0,-0.82294,0.00013,15.4398]
[1780342462704,33.87,71583.85,25.0,-0.8225,0.00013,15.46487]
[1780342464718,33.87,71585.22,25.0,-0.82233,0.00013,15.47438]
[1780342466732,33.87,71583.67,25.0,-0.82254,0.00013,15.46252]
[1780342471766,33.86,71583.35,25.0,-0.82264,0.00013,15.45494]
[1780342474788,33.86,71581.43,25.0,-0.8229,0.00013,15.44017]
[1780342475667,33.86,71581.43,25.0,-0.8229,0.00013,15.44017]
[1780342475795,33.86,71574.58,25.0,-0.82378,0.00013,15.38979]
[1780342476802,33.86,71563.64,25.0,-0.82519,0.00013,15.3095]
[1780342477809,33.86,71561.35,25.0,-0.82548,0.00013,15.29264]
[1780342478816,33.86,71564.09,25.0,-0.82513,0.00013,15.31267]
[1780342480831,33.86,71565.48,25.0,-0.82496,0.00013,15.32271]
[1780342481837,33.86,71563.65,25.0,-0.8252,0.00013,15.30921]
[1780342482844,33.86,71561.7,25.0,-0.82545,0.00013,15.29485]
[1780342487878,33.86,71561.11,25.0,-0.82553,0.00013,15.29028]
[1780342491907,33.86,71562.31,25.0,-0.82538,0.00013,15.29887]
[1780342496942,33.86,71561.89,25.0,-0.82543,0.00013,15.29551]
[1780342499963,33.86,71563.2,25.0,-0.82527,0.00013,15.30494]
[1780342502984,33.86,71564.88,25.0,-0.82506,0.00013,15.31705]
[1780342508020,33.86,71564.9,25.0,-0.82506,0.00013,15.3168]
[1780342510311,33.86,71561.87,25.0,-0.82545,0.00013,15.29442]
[1780342511058,33.86,71545.67,25.0,-0.82752,0.00013,15.17537]
[1780342512065,33.86,71544.07,25.0,-0.82773,0.00013,15.16339]
[1780342517100,33.85,71545.98,25.0,-0.82751,0.00013,15.17623]
[1780342518107,33.85,71548.28,25.0,-0.82722,0.00013,15.19286]
[1780342523142,33.85,71548.05,25.0,-0.82727,0.00013,15.18983]
[1780342529184,33.85,71546.73,25.0,-0.82746,0.00013,15.17893]
[1780342530191,33.85,71545.31,25.0,-0.82765,0.00013,15.16833]
[1780342533214,33.84,71540.24,25.0,-0.82833,0.00013,15.12664]
[1780342534221,33.84,71538.05,25.0,-0.82861,0.00013,15.11046]
[1780342539256,33.84,71537.7,25.0,-0.82867,0.00013,15.10713]
[1780342544291,33.84,71537.92,25.0,-0.82866,0.00013,15.10789]
[1780342545298,33.84,71540.15,25.0,-0.82838,0.00013,15.12409]
[1780342546305,33.84,71542.53,25.0,-0.82808,0.00013,15.14136]
[1780342547311,33.84,71544.37,25.0,-0.82785,0.00013,15.15465]
[1780342552347,33.84,71543.85,25.0,-0.82794,0.00013,15.14968]
[1780342557382,33.83,71543.93,25.0,-0.82794,0.00013,15.14942]
[1780342559396,33.83,71541.13,25.0,-0.8283,0.00013,15.12861]
[1780342564431,33.83,71536.89,25.0,-0.82885,0.00013,15.09697]
[1780342565517,33.83,71534.65,25.0,-0.82913,0.00013,15.08046]
[1780342566517,33.83,71534.65,25.0,-0.82913,0.00013,15.08046]
[1780342566558,33.83,71533.55,25.0,-0.82927,0.00013,15.07224]
[1780342567452,33.83,71532.03,25.0,-0.82947,0.00013,15.06095]
[1780342568459,33.83,71526.38,25.0,-0.83018,0.00013,15.01933]
[1780342569466,33.83,71524.76,25.0,-0.83038,0.00013,15.00737]
[1780342572489,33.83,71526.97,25.0,-0.83011,0.00013,15.02348]
[1780342573495,33.83,71527.83,25.0,-0.83,0.00013,15.02973]
[1780342576520,33.83,71533.29,25.0,-0.82932,0.00013,15.06962]
[1780342577525,33.83,71537.46,25.0,-0.82879,0.00013,15.10012]
[1780342579539,33.83,71536.16,25.0,-0.82896,0.00013,15.09025]
[1780342584574,33.83,71535.95,25.0,-0.829,0.00013,15.08798]
[1780342591623,33.82,71535.55,25.0,-0.8291,0.00013,15.08006]
[1780342594645,33.82,71533.55,25.0,-0.82936,0.00013,15.06499]
[1780342599679,33.82,71532.7,25.0,-0.82948,0.00013,15.05823]
[1780342602701,33.82,71533.95,25.0,-0.82933,0.00013,15.06712]
[1780342603267,33.82,71533.95,25.0,-0.82933,0.00013,15.06712]
[1780342603709,33.82,71539.07,25.0,-0.82868,0.00013,15.10464]
[1780342604725,33.82,71549.25,25.0,-0.82739,0.00013,15.17936]
[1780342605732,33.82,71556.14,25.0,-0.82651,0.00013,15.22988]
[1780342606739,33.82,71556.09,25.0,-0.82652,0.00013,15.2296]
[1780342611774,33.82,71555.94,25.0,-0.82654,0.00013,15.22818]
[1780342613788,33.82,71554.53,25.0,-0.82673,0.00013,15.21758]
[1780342614795,33.82,71553.14,25.0,-0.82691,0.00013,15.20725]
[1780342615802,33.82,71550.63,25.0,-0.82723,0.00013,15.1887]
[1780342616809,33.82,71548.36,25.0,-0.82752,0.00013,15.17193]
[1780342618823,33.82,71546.57,25.0,-0.82775,0.00013,15.15865]
[1780342619830,33.82,71547.53,25.0,-0.82763,0.00013,15.16564]
[1780342622851,33.82,71541.01,25.0,-0.82846,0.00013,15.11761]
[1780342623858,33.82,71539.25,25.0,-0.82869,0.00013,15.10443]
[1780342624865,33.82,71540.53,25.0,-0.82853,0.00013,15.11366]
[1780342626879,33.82,71539.1,25.0,-0.82871,0.00013,15.10296]
[1780342627886,33.82,71536.37,25.0,-0.82906,0.00013,15.08254]
[1780342629900,33.82,71533.89,25.0,-0.82938,0.00013,15.06401]
[1780342630907,33.82,71531.57,25.0,-0.82968,0.00013,15.04683]
[1780342634935,33.81,71532.52,25.0,-0.82956,0.00013,15.05339]
[1780342638963,33.81,71531.73,25.0,-0.82967,0.00013,15.04711]
[1780342643998,33.81,71532.09,25.0,-0.82964,0.00013,15.04917]
[1780342649033,33.81,71531.58,25.0,-0.82971,0.00013,15.04476]
[1780342650040,33.81,71530.57,25.0,-0.82984,0.00013,15.03721]
[1780342650718,33.81,71530.57,25.0,-0.82984,0.00013,15.03721]
[1780342651047,33.81,71528.94,25.0,-0.83009,0.00013,15.02109]
[1780342652054,33.81,71522.44,25.0,-0.8309,0.00013,14.9732]
[1780342653061,33.81,71516.6,25.0,-0.83164,0.00013,14.93022]
[1780342654068,33.81,71517.93,25.0,-0.83147,0.00013,14.94002]
[1780342655075,33.81,71514.94,25.0,-0.83185,0.00013,14.91804]
[1780342656082,33.81,71513.16,25.0,-0.83207,0.00013,14.90498]
[1780342661117,33.81,71513.86,25.0,-0.83198,0.00013,14.91033]
[1780342662124,33.81,71513.14,25.0,-0.83207,0.00013,14.90506]
[1780342664138,33.81,71511.5,25.0,-0.83227,0.00012,14.89305]
[1780342665145,33.81,71510.12,25.0,-0.83244,0.00012,14.88296]
[1780342665658,33.81,71510.12,25.0,-0.83244,0.00012,14.88296]
[1780342665809,33.81,71510.12,25.0,-0.83244,0.00012,14.88296]
[1780342666151,33.81,71502.89,25.0,-0.83334,0.00012,14.82984]
[1780342667158,33.81,71497.86,25.0,-0.83397,0.00012,14.7928]
[1780342668701,33.81,71497.75,25.0,-0.83398,0.00012,14.79201]
[1780342668742,33.81,71497.75,25.0,-0.83398,0.00012,14.79201]
[1780342669173,33.81,71494.31,25.0,-0.83441,0.00012,14.76672]
[1780342670180,33.81,71492.75,25.0,-0.8346,0.00012,14.75509]
[1780342671187,33.81,71489.14,25.0,-0.83505,0.00012,14.72838]
[1780342673202,33.81,71486.36,25.0,-0.8354,0.00012,14.70772]
[1780342674209,33.81,71484.23,25.0,-0.83567,0.00012,14.69196]
[1780342675216,33.81,71481.23,25.0,-0.83604,0.00012,14.66982]
[1780342676223,33.81,71478.92,25.0,-0.83632,0.00012,14.65279]
[1780342677230,33.81,71475.56,25.0,-0.83673,0.00012,14.62805]
[1780342679244,33.81,71479.47,25.0,-0.83625,0.00012,14.65687]
[1780342680253,33.81,71485.84,25.0,-0.83547,0.00012,14.70372]
[1780342681260,33.81,71488.87,25.0,-0.83509,0.00012,14.72594]
[1780342683274,33.81,71495.63,25.0,-0.83426,0.00012,14.77546]
[1780342684281,33.81,71500.8,25.0,-0.83362,0.00012,14.8134]
[1780342687302,33.81,71497.4,25.0,-0.83405,0.00012,14.78773]
[1780342688309,33.81,71495.59,25.0,-0.83428,0.00012,14.77423]
[1780342689316,33.81,71497.87,25.0,-0.834,0.00012,14.79085]
[1780342693343,33.8,71505.63,25.0,-0.83305,0.00012,14.8472]
[1780342694351,33.8,71510.48,25.0,-0.83245,0.00012,14.88263]
[1780342699386,33.8,71507.71,25.0,-0.83282,0.00012,14.86078]
[1780342701400,33.8,71504.78,25.0,-0.83319,0.00012,14.83869]
[1780342702406,33.8,71502.88,25.0,-0.83344,0.00012,14.82447]
[1780342703414,33.8,71500.92,25.0,-0.83368,0.00012,14.80983]
[1780342705431,33.8,71502.22,25.0,-0.83353,0.00012,14.81899]
[1780342710466,33.79,71502.34,25.0,-0.83353,0.00012,14.81879]
[1780342715503,33.79,71506.3,25.0,-0.83309,0.00012,14.84289]
[1780342716510,33.79,71508.52,25.0,-0.83282,0.00012,14.85899]
[1780342717517,33.79,71506.65,25.0,-0.83306,0.00012,14.84497]
[1780342722552,33.79,71507.95,25.0,-0.83292,0.00012,14.85333]
[1780342727588,33.78,71507.78,25.0,-0.83296,0.00012,14.85083]
[1780342728593,33.78,71509.79,25.0,-0.83271,0.00012,14.86537]
[1780342729601,33.78,71506.57,25.0,-0.83312,0.00012,14.8414]
[1780342730608,33.78,71504.78,25.0,-0.83335,0.00012,14.82799]
[1780342735643,33.78,71505.89,25.0,-0.83323,0.00012,14.83508]
[1780342736650,33.78,71503.14,25.0,-0.83357,0.00012,14.81461]
[1780342737657,33.78,71500.77,25.0,-0.83387,0.00012,14.79697]
[1780342738664,33.78,71502.25,25.0,-0.83369,0.00012,14.8077]
[1780342740677,33.78,71503.76,25.0,-0.83351,0.00012,14.81844]
[1780342742280,33.78,71503.76,25.0,-0.83351,0.00012,14.81844]
[1780342742607,33.78,71503.53,25.0,-0.83354,0.00012,14.81655]
[1780342742692,33.78,71507.06,25.0,-0.8331,0.00012,14.84236]
[1780342743699,33.78,71510.34,25.0,-0.8327,0.00012,14.86628]
[1780342746240,33.78,71511.54,25.0,-0.83255,0.00013,14.87487]
[1780342747727,33.77,71509.14,25.0,-0.83287,0.00012,14.85642]
[1780342749741,33.77,71506.92,25.0,-0.83315,0.00012,14.83959]
[1780342754776,33.77,71506.37,25.0,-0.83324,0.00012,14.83443]
[1780342758804,33.77,71504.89,25.0,-0.83344,0.00012,14.82269]
[1780342759811,33.77,71506.67,25.0,-0.83322,0.00012,14.83561]
[1780342761825,33.77,71507.94,25.0,-0.83307,0.00012,14.84453]
[1780342762807,33.77,71507.94,25.0,-0.83307,0.00012,14.84453]
[1780342762840,33.77,71507.94,25.0,-0.83307,0.00012,14.84453]
[1780342762905,33.77,71510.74,25.0,-0.83272,0.00012,14.86493]
[1780342763719,33.77,71510.74,25.0,-0.83272,0.00012,14.86493]
[1780342764192,33.77,71527.9,25.0,-0.83057,0.00013,14.99112]
[1780342764854,33.77,71530.73,25.0,-0.83022,0.00013,15.01194]
[1780342769891,33.77,71533.65,25.0,-0.82985,0.00013,15.03324]
[1780342770898,33.77,71535.21,25.0,-0.82966,0.00013,15.04465]
[1780342773279,33.76,71535.49,25.0,-0.82966,0.00013,15.04261]
[1780342773919,33.76,71529.12,25.0,-0.83046,0.00013,14.99554]
[1780342774926,33.76,71524.07,25.0,-0.8311,0.00013,14.95831]
[1780342776940,33.76,71520.79,25.0,-0.83151,0.00013,14.93415]
[1780342777399,33.76,71520.79,25.0,-0.83151,0.00013,14.93415]
[1780342777947,33.76,71523.15,25.0,-0.83122,0.00013,14.95155]
[1780342778954,33.76,71528.1,25.0,-0.83059,0.00013,14.98799]
[1780342781975,33.76,71529.29,25.0,-0.83045,0.00013,14.99657]
[1780342782982,33.76,71532.25,25.0,-0.83007,0.00013,15.01828]
[1780342783988,33.76,71537.45,25.0,-0.82942,0.00013,15.05629]
[1780342784996,33.76,71540.43,25.0,-0.82905,0.00013,15.07807]
[1780342786003,33.76,71543.08,25.0,-0.82871,0.00013,15.09738]
[1780342787010,33.76,71547.09,25.0,-0.82821,0.00013,15.12668]
[1780342790031,33.76,71550.79,25.0,-0.82775,0.00013,15.15314]
[1780342791038,33.76,71553.59,25.0,-0.8274,0.00013,15.17346]
[1780342796073,33.76,71553.91,25.0,-0.82739,0.00013,15.17424]
[1780342797080,33.75,71552.27,25.0,-0.8276,0.00013,15.16186]
[1780342799094,33.75,71550.13,25.0,-0.82789,0.00013,15.1455]
[1780342802415,33.75,71549.24,25.0,-0.82801,0.00013,15.1381]
[1780342803124,33.75,71551.67,25.0,-0.82771,0.00013,15.15571]
[1780342804131,33.75,71555.52,25.0,-0.82722,0.00013,15.18377]
[1780342806220,33.75,71554.74,25.0,-0.82733,0.00013,15.17774]
[1780342806321,33.75,71555.22,25.0,-0.82728,0.00013,15.18063]
[1780342808159,33.75,71553.58,25.0,-0.82749,0.00013,15.16824]
[1780342809166,33.75,71552.32,25.0,-0.82766,0.00013,15.15865]
[1780342810173,33.75,71541.63,25.0,-0.82902,0.00013,15.07965]
[1780342810386,33.75,71541.63,25.0,-0.82902,0.00013,15.07965]
[1780342810506,33.75,71541.63,25.0,-0.82902,0.00013,15.07965]
[1780342811202,33.75,71541.63,25.0,-0.82902,0.00013,15.07965]
[1780342811261,33.74,71522.84,25.0,-0.8314,0.00013,14.94079]
[1780342812187,33.74,71516.15,25.0,-0.83225,0.00013,14.89114]
[1780342813194,33.74,71514.89,25.0,-0.83241,0.00013,14.88168]
[1780342815208,33.74,71514.11,25.0,-0.83251,0.00013,14.87572]
[1780342816217,33.74,71506.42,25.0,-0.83347,0.00012,14.81894]
[1780342817224,33.74,71500.43,25.0,-0.83422,0.00012,14.7747]
[1780342818231,33.74,71498.29,25.0,-0.83449,0.00012,14.7585]
[1780342819238,33.74,71495.65,25.0,-0.83483,0.00012,14.73867]
[1780342822259,33.74,71492.96,25.0,-0.83518,0.00012,14.7179]
[1780342825280,33.74,71489.68,25.0,-0.8356,0.00012,14.69287]
[1780342829306,33.73,71489.79,25.0,-0.8356,0.00012,14.69268]
[1780342829366,33.73,71489.79,25.0,-0.8356,0.00012,14.69268]
[1780342829308,33.73,71489.37,25.0,-0.83566,0.00012,14.68933]
[1780342830315,33.73,71484.68,25.0,-0.83624,0.00012,14.65451]
[1780342831322,33.73,71483.14,25.0,-0.83647,0.00012,14.63893]
[1780342836357,33.73,71481.09,25.0,-0.83673,0.00012,14.62311]
[1780342837364,33.73,71474.09,25.0,-0.8376,0.00012,14.57114]
[1780342838371,33.73,71466.11,25.0,-0.83858,0.00012,14.51218]
[1780342839378,33.73,71465.04,25.0,-0.83871,0.00012,14.50427]
[1780342840385,33.73,71462.12,25.0,-0.83907,0.00012,14.48271]
[1780342841392,33.73,71458.8,25.0,-0.83948,0.00012,14.45802]
[1780342842399,33.73,71455.28,25.0,-0.83991,0.00012,14.43178]
[1780342842805,33.73,71455.28,25.0,-0.83991,0.00012,14.43178]
[1780342843406,33.73,71454.48,25.0,-0.84001,0.00012,14.42562]
[1780342844413,33.73,71453.11,25.0,-0.84018,0.00012,14.41526]
[1780342847434,33.73,71453.78,25.0,-0.84012,0.00012,14.41948]
[1780342851465,33.72,71454.53,25.0,-0.84003,0.00012,14.42442]
[1780342852471,33.72,71457.07,25.0,-0.83972,0.00012,14.44322]
[1780342853478,33.72,71459.65,25.0,-0.83941,0.00012,14.46229]
[1780342855027,33.72,71459.65,25.0,-0.83941,0.00012,14.46229]
[1780342856499,33.72,71461.48,25.0,-0.83919,0.00012,14.47581]
[1780342857506,33.72,71459.75,25.0,-0.8394,0.00012,14.46304]
[1780342860527,33.72,71467.98,25.0,-0.83839,0.00012,14.52374]
[1780342861534,33.72,71470.26,25.0,-0.83811,0.00012,14.54048]
[1780342862541,33.72,71471.37,25.0,-0.83798,0.00012,14.54857]
[1780342867576,33.72,71472.69,25.0,-0.83782,0.00012,14.55806]
[1780342872611,33.72,71470.12,25.0,-0.83813,0.00012,14.53923]
[1780342877646,33.72,71468.95,25.0,-0.83827,0.00012,14.53103]
[1780342878653,33.72,71469.93,25.0,-0.83815,0.00012,14.53819]
[1780342881674,33.72,71471.69,25.0,-0.83794,0.00012,14.55075]
[1780342882681,33.72,71473.89,25.0,-0.83767,0.00012,14.56688]
[1780342886709,33.72,71472.52,25.0,-0.83785,0.00012,14.55632]
[1780342891745,33.72,71470.44,25.0,-0.83815,0.00012,14.53646]
[1780342893759,33.72,71472.74,25.0,-0.83787,0.00012,14.55328]
[1780342894766,33.72,71475.36,25.0,-0.83755,0.00012,14.57252]
[1780342898794,33.72,71470.86,25.0,-0.83811,0.00012,14.53885]
[1780342899801,33.72,71463.96,25.0,-0.83895,0.00012,14.48788]
[1780342900808,33.72,71459.58,25.0,-0.83949,0.00012,14.45538]
[1780342903829,33.72,71461.63,25.0,-0.83925,0.00012,14.47012]
[1780342908864,33.72,71461.7,25.0,-0.83925,0.00012,14.46985]
[1780342909871,33.72,71459.27,25.0,-0.83955,0.00012,14.45176]
[1780342910682,33.72,71459.27,25.0,-0.83955,0.00012,14.45176]
[1780342910698,33.72,71459.27,25.0,-0.83955,0.00012,14.45176]
[1780342910878,33.72,71456.06,25.0,-0.83995,0.00012,14.42794]
[1780342911885,33.71,71451.82,25.0,-0.84046,0.00012,14.3965]
[1780342912892,33.71,71452.49,25.0,-0.84039,0.00012,14.40132]
[1780342915913,33.71,71457.29,25.0,-0.83981,0.00012,14.43637]
[1780342916920,33.71,71461.56,25.0,-0.83929,0.00012,14.46771]
[1780342919941,33.71,71460.52,25.0,-0.83943,0.00012,14.4594]
[1780342920948,33.71,71462.4,25.0,-0.8392,0.00012,14.47328]
[1780342921955,33.71,71463.33,25.0,-0.83908,0.00012,14.48014]
[1780342922962,33.71,71467.91,25.0,-0.83852,0.00012,14.51393]
[1780342923969,33.71,71474.12,25.0,-0.83776,0.00012,14.5597]
[1780342925983,33.71,71471.44,25.0,-0.8381,0.00012,14.53967]
[1780342926990,33.71,71469.71,25.0,-0.83831,0.00012,14.52681]
[1780342932025,33.71,71465.52,25.0,-0.83883,0.00012,14.49553]
[1780342933032,33.71,71462.23,25.0,-0.83923,0.00012,14.47122]
[1780342936053,33.71,71461.39,25.0,-0.83933,0.00012,14.46503]
[1780342938481,33.71,71462.16,25.0,-0.83924,0.00012,14.47073]
[1780342943102,33.71,71463.29,25.0,-0.8391,0.00012,14.47907]
[1780342947130,33.71,71461.14,25.0,-0.83937,0.00012,14.46282]
[1780342948137,33.71,71458.08,25.0,-0.83975,0.00012,14.44008]
[1780342953174,33.71,71458.36,25.0,-0.83976,0.00012,14.43754]
[1780342957202,33.71,71456.78,25.0,-0.83996,0.00012,14.42541]
[1780342959216,33.71,71457.49,25.0,-0.83987,0.00012,14.43046]
[1780342960223,33.71,71459.4,25.0,-0.83964,0.00012,14.44446]
[1780342962237,33.71,71457.54,25.0,-0.83987,0.00012,14.43048]
[1780342966265,33.7,71460.16,25.0,-0.83956,0.00012,14.44942]
[1780342967271,33.7,71463.86,25.0,-0.83911,0.00012,14.47663]
[1780342968279,33.7,71466.77,25.0,-0.83876,0.00012,14.49797]
[1780342973314,33.7,71466.12,25.0,-0.83884,0.00012,14.49275]
[1780342976335,33.7,71461.42,25.0,-0.83942,0.00012,14.45802]
[1780342977342,33.7,71460.67,25.0,-0.83951,0.00012,14.45247]
[1780342978349,33.7,71461.86,25.0,-0.83937,0.00012,14.46129]
[1780342979356,33.7,71462.97,25.0,-0.83923,0.00012,14.46952]
[1780342980363,33.7,71463.78,25.0,-0.83913,0.00012,14.47553]
[1780342983384,33.7,71464.84,25.0,-0.839,0.00012,14.48338]
[1780342988419,33.7,71465.0,25.0,-0.83898,0.00012,14.48454]
[1780342992447,33.7,71467.55,25.0,-0.83867,0.00012,14.50333]
[1780342993454,33.7,71469.49,25.0,-0.83843,0.00012,14.5176]
[1780342998489,33.7,71470.05,25.0,-0.83837,0.00012,14.52147]
[1780343003524,33.7,71470.39,25.0,-0.83833,0.00012,14.5237]
[1780343008576,33.7,71470.71,25.0,-0.8383,0.00012,14.52582]
[1780343011597,33.7,71467.66,25.0,-0.83871,0.00012,14.49913]
[1780343013611,33.7,71465.39,25.0,-0.83899,0.00012,14.48234]
[1780343018646,33.7,71465.56,25.0,-0.83896,0.00012,14.48363]
[1780343023681,33.7,71464.89,25.0,-0.83905,0.00012,14.47871]
[1780343028716,33.7,71465.02,25.0,-0.83903,0.00012,14.4797]
[1780343030733,33.7,71455.36,25.0,-0.84021,0.00012,14.40823]
[1780343031740,33.7,71454.63,25.0,-0.8403,0.00012,14.40272]
[1780343033754,33.7,71455.82,25.0,-0.84016,0.00012,14.41128]
[1780343035770,33.7,71450.83,25.0,-0.84077,0.00012,14.37418]
[1780343036776,33.7,71457.36,25.0,-0.83998,0.00012,14.4223]
[1780343037783,33.7,71471.75,25.0,-0.83822,0.00012,14.52844]
[1780343038790,33.7,71477.27,25.0,-0.83754,0.00012,14.56913]
[1780343043825,33.7,71477.6,25.0,-0.83751,0.00012,14.57099]
[1780343046847,33.7,71482.38,25.0,-0.83693,0.00012,14.60623]
[1780343047853,33.7,71483.92,25.0,-0.83674,0.00012,14.61759]
[1780343052261,33.7,71484.85,25.0,-0.83662,0.00012,14.62437]
[1780343052888,33.7,71490.62,25.0,-0.83591,0.00012,14.66688]
[1780343053894,33.7,71494.35,25.0,-0.83545,0.00012,14.69433]
[1780343054898,33.7,71494.35,25.0,-0.83545,0.00012,14.69433]
[1780343055018,33.7,71494.35,25.0,-0.83545,0.00012,14.69433]
[1780343055204,33.7,71494.35,25.0,-0.83545,0.00012,14.69433]
[1780343055228,33.7,71502.85,25.0,-0.8344,0.00012,14.75694]
[1780343055729,33.7,71502.85,25.0,-0.8344,0.00012,14.75694]
[1780343055909,33.7,71512.48,25.0,-0.8332,0.00013,14.82786]
[1780343056916,33.7,71514.85,25.0,-0.8329,0.00013,14.84531]
[1780343058930,33.7,71513.09,25.0,-0.83312,0.00013,14.83219]
[1780343059937,33.7,71510.56,25.0,-0.83344,0.00012,14.81347]
[1780343060944,33.69,71511.83,25.0,-0.83329,0.00013,14.82261]
[1780343064972,33.69,71510.14,25.0,-0.83351,0.00012,14.80915]
[1780343065979,33.69,71509.16,25.0,-0.83364,0.00012,14.80168]
[1780343066986,33.69,71506.34,25.0,-0.834,0.00012,14.78064]
[1780343067993,33.69,71504.11,25.0,-0.83428,0.00012,14.76398]
[1780343072023,33.69,71499.55,25.0,-0.83489,0.00012,14.7256]
[1780343074040,33.69,71511.54,25.0,-0.8334,0.00013,14.81388]
[1780343075045,33.69,71520.95,25.0,-0.83222,0.00013,14.88331]
[1780343076052,33.69,71522.13,25.0,-0.83208,0.00013,14.8919]
[1780343078985,33.69,71522.18,25.0,-0.83207,0.00013,14.89213]
[1780343079416,33.69,71522.18,25.0,-0.83207,0.00013,14.89213]
[1780343079515,33.69,71522.18,25.0,-0.83207,0.00013,14.89213]
[1780343079557,33.69,71531.55,25.0,-0.8309,0.00013,14.96102]
[1780343080458,33.69,71548.68,25.0,-0.82873,0.00013,15.08732]
[1780343081091,33.69,71549.61,25.0,-0.82861,0.00013,15.09396]
[1780343087138,33.68,71550.3,25.0,-0.82855,0.00013,15.09764]
[1780343091163,33.68,71559.0,25.0,-0.82746,0.00013,15.16096]
[1780343092170,33.68,71569.19,25.0,-0.82615,0.00013,15.23599]
[1780343093138,33.68,71569.19,25.0,-0.82615,0.00013,15.23599]
[1780343093177,33.68,71569.29,25.0,-0.82614,0.00013,15.23654]
[1780343095191,33.68,71566.15,25.0,-0.82655,0.00013,15.21303]
[1780343095903,33.68,71566.15,25.0,-0.82655,0.00013,15.21303]
[1780343096633,33.68,71560.02,25.0,-0.82734,0.00013,15.16759]
[1780343097401,33.68,71555.55,25.0,-0.82791,0.00013,15.13463]
[1780343098213,33.68,71556.61,25.0,-0.82778,0.00013,15.14219]
[1780343100232,33.68,71552.79,25.0,-0.82828,0.00013,15.11349]
[1780343101241,33.68,71548.87,25.0,-0.82878,0.00013,15.08436]
[1780343103253,33.68,71550.2,25.0,-0.82862,0.00013,15.0938]
[1780343104260,33.68,71548.59,25.0,-0.82883,0.00013,15.08172]
[1780343105267,33.67,71536.9,25.0,-0.83031,0.00013,14.99522]
[1780343105759,33.67,71536.9,25.0,-0.83031,0.00013,14.99522]
[1780343106274,33.67,71531.18,25.0,-0.83104,0.00013,14.95275]
[1780343107281,33.67,71530.33,25.0,-0.83115,0.00013,14.94628]
[1780343111309,33.67,71528.88,25.0,-0.83135,0.00013,14.93483]
[1780343112316,33.67,71526.11,25.0,-0.8317,0.00013,14.91421]
[1780343113323,33.67,71522.44,25.0,-0.83216,0.00013,14.88696]
[1780343114330,33.67,71521.6,25.0,-0.83227,0.00013,14.88065]
[1780343115337,33.67,71519.02,25.0,-0.8326,0.00013,14.86149]
[1780343116344,33.67,71517.33,25.0,-0.83281,0.00013,14.84894]
[1780343117351,33.67,71515.6,25.0,-0.83303,0.00013,14.8361]
[1780343118359,33.67,71512.78,25.0,-0.83338,0.00013,14.81523]
[1780343119365,33.67,71511.1,25.0,-0.83359,0.00012,14.80281]
[1780343121379,33.67,71510.05,25.0,-0.83372,0.00012,14.79505]
[1780343122386,33.67,71508.93,25.0,-0.83387,0.00012,14.78658]
[1780343123393,33.67,71508.19,25.0,-0.83396,0.00012,14.78093]
[1780343124400,33.67,71506.42,25.0,-0.83419,0.00012,14.76768]
[1780343125407,33.67,71505.57,25.0,-0.8343,0.00012,14.76124]
[1780343126414,33.67,71504.65,25.0,-0.83441,0.00012,14.7543]
[1780343131449,33.67,71504.71,25.0,-0.83445,0.00012,14.75005]
[1780343132456,33.67,71502.43,25.0,-0.83474,0.00012,14.73307]
[1780343133463,33.67,71500.85,25.0,-0.83494,0.00012,14.72127]
[1780343134470,33.67,71499.73,25.0,-0.83508,0.00012,14.7129]
[1780343135477,33.67,71499.94,25.0,-0.83505,0.00012,14.71436]
[1780343136484,33.67,71499.61,25.0,-0.8351,0.00012,14.71185]
[1780343137491,33.67,71498.9,25.0,-0.83518,0.00012,14.70654]
[1780343138498,33.66,71497.84,25.0,-0.83532,0.00012,14.69863]
[1780343139505,33.66,71499.06,25.0,-0.83517,0.00012,14.70759]
[1780343140512,33.66,71500.04,25.0,-0.83505,0.00012,14.71478]
[1780343145549,33.66,71500.27,25.0,-0.83502,0.00012,14.71615]
[1780343146556,33.66,71499.87,25.0,-0.83507,0.00012,14.71313]
[1780343147563,33.66,71500.37,25.0,-0.83501,0.00012,14.71676]
[1780343148576,33.66,71502.85,25.0,-0.83471,0.00012,14.73502]
[1780343149583,33.66,71498.53,25.0,-0.83524,0.00012,14.70304]
[1780343150590,33.66,71495.41,25.0,-0.83563,0.00012,14.67989]
[1780343153611,33.66,71494.81,25.0,-0.83571,0.00012,14.67538]
[1780343158646,33.66,71494.75,25.0,-0.83572,0.00012,14.67485]
[1780343163681,33.66,71494.28,25.0,-0.83578,0.00012,14.67128]
[1780343165604,33.66,71494.0,25.0,-0.83581,0.00012,14.66921]
[1780343165748,33.66,71493.56,25.0,-0.83587,0.00012,14.66594]
[1780343165802,33.66,71493.56,25.0,-0.83587,0.00012,14.66594]
[1780343166051,33.66,71493.56,25.0,-0.83587,0.00012,14.66594]
[1780343166526,33.66,71493.56,25.0,-0.83587,0.00012,14.66594]
[1780343166701,33.66,71478.49,25.0,-0.83773,0.00012,14.5544]
[1780343167709,33.66,71470.97,25.0,-0.83866,0.00012,14.49876]
[1780343168717,33.66,71468.17,25.0,-0.839,0.00012,14.47808]
[1780343169723,33.66,71462.82,25.0,-0.83965,0.00012,14.43857]
[1780343170730,33.66,71468.53,25.0,-0.83895,0.00012,14.48085]
[1780343174758,33.66,71474.38,25.0,-0.83823,0.00012,14.52417]
[1780343175765,33.66,71477.35,25.0,-0.83787,0.00012,14.54608]
[1780343176772,33.66,71479.84,25.0,-0.83756,0.00012,14.56441]
[1780343180800,33.66,71481.48,25.0,-0.83737,0.00012,14.57613]
[1780343183821,33.66,71482.71,25.0,-0.83722,0.00012,14.58485]
[1780343188856,33.66,71482.64,25.0,-0.83724,0.00012,14.58366]
[1780343190870,33.66,71478.86,25.0,-0.83771,0.00012,14.55544]
[1780343191877,33.66,71476.11,25.0,-0.83809,0.00012,14.53099]
[1780343193894,33.66,71480.42,25.0,-0.83756,0.00012,14.56271]
[1780343194901,33.66,71481.85,25.0,-0.83739,0.00012,14.57317]
[1780343196916,33.66,71480.8,25.0,-0.83752,0.00012,14.56516]
[1780343201952,33.66,71484.22,25.0,-0.83711,0.00012,14.58984]
[1780343202959,33.65,71485.31,25.0,-0.83698,0.00012,14.59775]
[1780343203966,33.65,71488.26,25.0,-0.83662,0.00012,14.61939]
[1780343205980,33.65,71486.87,25.0,-0.83679,0.00012,14.60875]
[1780343211017,33.65,71480.72,25.0,-0.83757,0.00012,14.56244]
[1780343213030,33.65,71479.28,25.0,-0.83775,0.00012,14.55158]
[1780343214761,33.65,71479.28,25.0,-0.83775,0.00012,14.55158]
[1780343215162,33.65,71468.8,25.0,-0.83904,0.00012,14.47391]
[1780343216052,33.65,71456.63,25.0,-0.84053,0.00012,14.38374]
[1780343217059,33.65,71456.44,25.0,-0.84055,0.00012,14.38224]
[1780343218479,33.65,71456.44,25.0,-0.84055,0.00012,14.38224]
[1780343219073,33.65,71458.6,25.0,-0.84029,0.00012,14.39802]
[1780343222094,33.65,71462.31,25.0,-0.83985,0.00012,14.42511]
[1780343224108,33.65,71463.91,25.0,-0.83966,0.00012,14.43663]
[1780343229143,33.65,71461.48,25.0,-0.83997,0.00012,14.41785]
[1780343230150,33.65,71455.83,25.0,-0.84066,0.00012,14.37594]
[1780343231157,33.65,71450.94,25.0,-0.84125,0.00012,14.3397]
[1780343232164,33.65,71450.33,25.0,-0.84133,0.00012,14.33515]
[1780343233171,33.65,71451.3,25.0,-0.84121,0.00012,14.34228]
[1780343234178,33.65,71452.13,25.0,-0.84111,0.00012,14.34837]
[1780343236898,33.65,71452.2,25.0,-0.8411,0.00012,14.34878]
[1780343236971,33.65,71452.2,25.0,-0.8411,0.00012,14.34878]
[1780343237199,33.65,71448.77,25.0,-0.84152,0.00012,14.32336]
[1780343238013,33.65,71448.77,25.0,-0.84152,0.00012,14.32336]
[1780343238206,33.65,71442.31,25.0,-0.84231,0.00012,14.27559]
[1780343239213,33.65,71441.7,25.0,-0.84238,0.00012,14.27112]
[1780343241819,33.65,71441.47,25.0,-0.84241,0.00012,14.26947]
[1780343242234,33.65,71443.99,25.0,-0.8421,0.00012,14.28819]
[1780343243241,33.65,71449.24,25.0,-0.84146,0.00012,14.32702]
[1780343244248,33.65,71451.66,25.0,-0.84117,0.00012,14.34488]
[1780343248276,33.65,71450.37,25.0,-0.84133,0.00012,14.33514]
[1780343252304,33.64,71449.6,25.0,-0.84146,0.00012,14.32526]
[1780343253311,33.64,71450.47,25.0,-0.84135,0.00012,14.33167]
[1780343257338,33.64,71452.3,25.0,-0.84113,0.00012,14.34504]
[1780343258346,33.64,71453.59,25.0,-0.84098,0.00012,14.35453]
[1780343260360,33.64,71455.7,25.0,-0.84072,0.00012,14.37021]
[1780343263381,33.64,71456.72,25.0,-0.8406,0.00012,14.37752]
[1780343265395,33.64,71457.95,25.0,-0.84045,0.00012,14.38664]
[1780343266402,33.64,71454.7,25.0,-0.84084,0.00012,14.36273]
[1780343267409,33.64,71453.95,25.0,-0.84093,0.00012,14.35734]
[1780343268416,33.64,71451.13,25.0,-0.84128,0.00012,14.33643]
[1780343272444,33.64,71452.67,25.0,-0.84109,0.00012,14.34768]
[1780343273451,33.64,71453.7,25.0,-0.84097,0.00012,14.35524]
[1780343277479,33.64,71452.78,25.0,-0.84108,0.00012,14.34821]
[1780343279493,33.64,71451.63,25.0,-0.84122,0.00012,14.33961]
[1780343283521,33.64,71452.56,25.0,-0.84111,0.00012,14.34632]
[1780343288556,33.64,71452.89,25.0,-0.84108,0.00012,14.3485]
[1780343289563,33.64,71452.16,25.0,-0.84117,0.00012,14.34305]
[1780343294598,33.64,71452.55,25.0,-0.84112,0.00012,14.34572]
[1780343295605,33.64,71453.3,25.0,-0.84103,0.00012,14.35121]
[1780343296612,33.64,71452.11,25.0,-0.84118,0.00012,14.34236]
[1780343297619,33.64,71446.96,25.0,-0.84181,0.00012,14.30423]
[1780343298626,33.64,71442.94,25.0,-0.84229,0.00012,14.27448]
[1780343299632,33.64,71440.88,25.0,-0.84254,0.00012,14.25926]
[1780343301647,33.64,71440.47,25.0,-0.84259,0.00012,14.25635]
[1780343304670,33.64,71439.81,25.0,-0.84267,0.00012,14.25168]
[1780343305677,33.64,71438.66,25.0,-0.8428,0.00012,14.24325]
[1780343310712,33.64,71439.21,25.0,-0.84273,0.00012,14.24773]
[1780343311719,33.64,71439.98,25.0,-0.84267,0.00012,14.24948]
[1780343313733,33.64,71443.06,25.0,-0.84229,0.00012,14.2724]
[1780343315747,33.64,71443.64,25.0,-0.84222,0.00012,14.27679]
[1780343318768,33.64,71450.52,25.0,-0.84139,0.00012,14.32776]
[1780343319776,33.64,71454.34,25.0,-0.84092,0.00012,14.35603]
[1780343320783,33.64,71455.88,25.0,-0.84074,0.00012,14.36738]
[1780343321790,33.64,71456.7,25.0,-0.84064,0.00012,14.37337]
[1780343322797,33.64,71458.24,25.0,-0.84045,0.00012,14.38458]
[1780343323803,33.64,71457.38,25.0,-0.84056,0.00012,14.37812]
[1780343325821,33.64,71463.9,25.0,-0.83976,0.00012,14.42623]
[1780343326828,33.64,71467.95,25.0,-0.83927,0.00012,14.45612]
[1780343327835,33.64,71468.82,25.0,-0.83916,0.00012,14.46262]
[1780343329850,33.64,71466.02,25.0,-0.8395,0.00012,14.44195]
[1780343330858,33.64,71459.36,25.0,-0.84032,0.00012,14.39255]
[1780343331864,33.64,71457.69,25.0,-0.84053,0.00012,14.38011]
[1780343332871,33.64,71456.73,25.0,-0.84064,0.00012,14.37294]
[1780343339920,33.64,71457.27,25.0,-0.84059,0.00012,14.37645]
[1780343340927,33.64,71458.22,25.0,-0.84047,0.00012,14.3834]
[1780343342941,33.64,71461.05,25.0,-0.84013,0.00012,14.40414]
[1780343343948,33.64,71466.65,25.0,-0.83945,0.00012,14.44543]
[1780343347976,33.64,71465.09,25.0,-0.83965,0.00012,14.43316]
[1780343352006,33.64,71462.21,25.0,-0.84,0.00012,14.41186]
[1780343353011,33.64,71458.39,25.0,-0.84047,0.00012,14.38368]
[1780343354018,33.64,71456.61,25.0,-0.84068,0.00012,14.37063]
[1780343355025,33.64,71450.04,25.0,-0.84148,0.00012,14.32218]
[1780343356032,33.64,71446.93,25.0,-0.84185,0.00012,14.29938]
[1780343357039,33.64,71442.61,25.0,-0.84237,0.00012,14.26767]
[1780343358046,33.64,71440.79,25.0,-0.84259,0.00012,14.25426]
[1780343359053,33.64,71441.64,25.0,-0.84249,0.00012,14.26061]
[1780343362074,33.64,71442.19,25.0,-0.84242,0.00012,14.26464]
[1780343366102,33.64,71441.34,25.0,-0.84253,0.00012,14.25833]
[1780343367114,33.64,71442.19,25.0,-0.84242,0.00012,14.26467]
[1780343368121,33.64,71441.64,25.0,-0.84249,0.00012,14.26065]
[1780343373156,33.64,71441.88,25.0,-0.84249,0.00012,14.25869]
[1780343376177,33.64,71442.59,25.0,-0.8424,0.00012,14.26412]
[1780343379197,33.64,71440.95,25.0,-0.84259,0.00012,14.25217]
[1780343380205,33.64,71440.43,25.0,-0.84266,0.00012,14.2484]
[1780343381208,33.64,71440.43,25.0,-0.84266,0.00012,14.2484]
[1780343381212,33.64,71435.14,25.0,-0.84329,0.00012,14.20938]
[1780343382219,33.64,71432.06,25.0,-0.84366,0.00012,14.18675]
[1780343383226,33.64,71430.62,25.0,-0.84383,0.00012,14.17627]
[1780343384233,33.64,71430.83,25.0,-0.8438,0.00012,14.17799]
[1780343385240,33.64,71436.65,25.0,-0.8431,0.00012,14.22096]
[1780343386247,33.64,71438.66,25.0,-0.84286,0.00012,14.23571]
[1780343388261,33.64,71435.36,25.0,-0.84327,0.00012,14.21107]
[1780343389268,33.64,71434.53,25.0,-0.84337,0.00012,14.20485]
[1780343390275,33.64,71435.03,25.0,-0.8433,0.00012,14.20867]
[1780343395310,33.64,71434.94,25.0,-0.84331,0.00012,14.20863]
[1780343396318,33.64,71435.23,25.0,-0.84327,0.00012,14.21089]
[1780343399338,33.65,71433.82,25.0,-0.84343,0.00012,14.20083]
[1780343400359,33.65,71436.29,25.0,-0.84313,0.00012,14.21922]
[1780343401356,33.65,71437.27,25.0,-0.84301,0.00012,14.22657]
[1780343402363,33.65,71436.38,25.0,-0.84312,0.00012,14.22008]
[1780343403369,33.65,71436.71,25.0,-0.84308,0.00012,14.22263]
[1780343406391,33.65,71437.31,25.0,-0.843,0.00012,14.22735]
[1780343410419,33.65,71429.24,25.0,-0.84396,0.00012,14.16809]
[1780343411427,33.65,71432.27,25.0,-0.8436,0.00012,14.19062]
[1780343412437,33.65,71433.7,25.0,-0.84342,0.00012,14.20133]
[1780343413441,33.65,71432.97,25.0,-0.84351,0.00012,14.19606]
[1780343414448,33.65,71431.78,25.0,-0.84365,0.00012,14.1874]
[1780343415455,33.65,71430.57,25.0,-0.84379,0.00012,14.1786]
[1780343416462,33.65,71430.84,25.0,-0.84376,0.00012,14.18075]
[1780343417469,33.65,71431.31,25.0,-0.8437,0.00012,14.18437]
[1780343418476,33.65,71432.36,25.0,-0.84357,0.00012,14.19228]
[1780343419483,33.65,71434.44,25.0,-0.84332,0.00012,14.20778]
[1780343420490,33.65,71434.76,25.0,-0.84328,0.00012,14.21025]
[1780343421497,33.65,71435.17,25.0,-0.84323,0.00012,14.21339]
[1780343422362,33.65,71435.17,25.0,-0.84323,0.00012,14.21339]
[1780343422504,33.65,71441.38,25.0,-0.84247,0.00012,14.25938]
[1780343423737,33.65,71445.75,25.0,-0.84195,0.00012,14.29172]
[1780343424183,33.65,71445.75,25.0,-0.84195,0.00012,14.29172]
[1780343424615,33.65,71445.75,25.0,-0.84195,0.00012,14.29172]
[1780343424630,33.65,71434.63,25.0,-0.84329,0.00012,14.20954]
[1780343425525,33.65,71437.38,25.0,-0.84296,0.00012,14.22974]
[1780343427738,33.65,71437.65,25.0,-0.84293,0.00012,14.23159]
[1780343427740,33.65,71438.61,25.0,-0.84282,0.00012,14.23853]
[1780343428546,33.65,71441.53,25.0,-0.84246,0.00012,14.26018]
[1780343430560,33.65,71439.53,25.0,-0.8427,0.00012,14.24547]
[1780343431567,33.65,71438.51,25.0,-0.84286,0.00012,14.23397]
[1780343432650,33.65,71438.51,25.0,-0.84286,0.00012,14.23397]
[1780343432680,33.65,71442.47,25.0,-0.84238,0.00012,14.2633]
[1780343433583,33.65,71444.69,25.0,-0.84211,0.00012,14.27974]
[1780343435597,33.65,71442.97,25.0,-0.84232,0.00012,14.26706]
[1780343436604,33.65,71443.56,25.0,-0.84225,0.00012,14.27146]
[1780343439625,33.65,71444.98,25.0,-0.84207,0.00012,14.28203]
[1780343440632,33.65,71445.91,25.0,-0.84196,0.00012,14.28891]
[1780343441639,33.65,71447.93,25.0,-0.84171,0.00012,14.30385]
[1780343443653,33.65,71451.61,25.0,-0.84127,0.00012,14.33102]
[1780343445667,33.65,71448.91,25.0,-0.8416,0.00012,14.31098]
[1780343447681,33.65,71449.6,25.0,-0.84151,0.00012,14.31605]
[1780343449695,33.65,71448.64,25.0,-0.84163,0.00012,14.30891]
[1780343450702,33.65,71446.33,25.0,-0.84191,0.00012,14.29183]
[1780343451709,33.65,71448.25,25.0,-0.84168,0.00012,14.30603]
[1780343452716,33.65,71450.54,25.0,-0.8414,0.00012,14.32295]
[1780343453723,33.65,71452.11,25.0,-0.84121,0.00012,14.33452]
[1780343454730,33.65,71458.09,25.0,-0.84048,0.00012,14.37868]
[1780343455737,33.65,71458.86,25.0,-0.84039,0.00012,14.38449]
[1780343456744,33.65,71463.07,25.0,-0.83987,0.00012,14.41573]
[1780343457752,33.65,71466.25,25.0,-0.83948,0.00012,14.4393]
[1780343460780,33.65,71467.29,25.0,-0.83935,0.00012,14.44711]
[1780343462796,33.65,71473.41,25.0,-0.8386,0.00012,14.49241]
[1780343463803,33.65,71477.05,25.0,-0.83815,0.00012,14.51935]
[1780343465817,33.65,71477.78,25.0,-0.83807,0.00012,14.52464]
[1780343466824,33.65,71478.78,25.0,-0.83794,0.00012,14.53196]
[1780343470852,33.65,71475.85,25.0,-0.83831,0.00012,14.50996]
[1780343471859,33.65,71473.42,25.0,-0.83861,0.00012,14.49192]
[1780343473873,33.65,71470.99,25.0,-0.83891,0.00012,14.47387]
[1780343478908,33.65,71472.36,25.0,-0.83874,0.00012,14.48393]
[1780343479915,33.65,71473.34,25.0,-0.83862,0.00012,14.49117]
[1780343483943,33.65,71472.35,25.0,-0.83875,0.00012,14.48375]
[1780343489986,33.65,71472.31,25.0,-0.83875,0.00012,14.48331]
[1780343495021,33.65,71472.83,25.0,-0.83873,0.00012,14.48302]
[1780343500056,33.65,71472.54,25.0,-0.83876,0.00012,14.48076]
[1780343502070,33.65,71473.93,25.0,-0.83859,0.00012,14.49099]
[1780343502345,33.65,71473.93,25.0,-0.83859,0.00012,14.49099]
[1780343503077,33.65,71484.33,25.0,-0.83731,0.00012,14.56784]
[1780343504086,33.65,71486.26,25.0,-0.83708,0.00012,14.58197]
[1780343506098,33.65,71485.19,25.0,-0.83722,0.00012,14.57376]
[1780343507105,33.65,71486.88,25.0,-0.83701,0.00012,14.58611]
[1780343508112,33.65,71496.7,25.0,-0.83579,0.00012,14.65876]
[1780343509223,33.65,71496.7,25.0,-0.83579,0.00012,14.65876]
[1780343509285,33.65,71499.85,25.0,-0.8354,0.00012,14.682]
[1780343510431,33.65,71499.85,25.0,-0.8354,0.00012,14.682]
[1780343510533,33.65,71503.63,25.0,-0.83493,0.00012,14.70986]
[1780343511262,33.65,71503.63,25.0,-0.83493,0.00012,14.70986]
[1780343515161,33.65,71498.41,25.0,-0.83559,0.00012,14.67073]
[1780343520196,33.65,71496.65,25.0,-0.83581,0.00012,14.65751]
[1780343521203,33.65,71494.85,25.0,-0.83604,0.00012,14.64412]
[1780343524224,33.65,71493.17,25.0,-0.83625,0.00012,14.63145]
[1780343528014,33.64,71493.17,25.0,-0.83626,0.00012,14.63105]
[1780343528251,33.64,71490.12,25.0,-0.83664,0.00012,14.6081]
[1780343531275,33.64,71488.99,25.0,-0.83679,0.00012,14.59927]
[1780343535303,33.64,71487.46,25.0,-0.83699,0.00012,14.58738]
[1780343538324,33.64,71489.06,25.0,-0.83679,0.00012,14.59903]
[1780343541345,33.64,71490.52,25.0,-0.83661,0.00012,14.61]
[1780343546380,33.64,71490.56,25.0,-0.83661,0.00012,14.60993]
[1780343551415,33.64,71490.34,25.0,-0.83669,0.00012,14.60354]
[1780343556451,33.64,71490.72,25.0,-0.83665,0.00012,14.60562]
[1780343561485,33.63,71490.63,25.0,-0.83668,0.00012,14.60425]
[1780343562710,33.63,71490.63,25.0,-0.83668,0.00012,14.60425]
[1780343562750,33.63,71490.66,25.0,-0.83667,0.00012,14.60433]
[1780343563499,33.63,71485.32,25.0,-0.83734,0.00012,14.5647]
[1780343564506,33.63,71481.98,25.0,-0.83775,0.00012,14.53991]
[1780343565513,33.63,71479.89,25.0,-0.83801,0.00012,14.52439]
[1780343566520,33.63,71475.66,25.0,-0.83853,0.00012,14.49307]
[1780343571555,33.63,71474.66,25.0,-0.83865,0.00012,14.48573]
[1780343576590,33.63,71474.46,25.0,-0.83867,0.00012,14.48436]
[1780343577597,33.63,71470.29,25.0,-0.83919,0.00012,14.45354]
[1780343578604,33.63,71466.96,25.0,-0.8396,0.00012,14.42875]
[1780343579611,33.63,71464.69,25.0,-0.83988,0.00012,14.41183]
[1780343580618,33.63,71463.91,25.0,-0.83997,0.00012,14.40595]
[1780343585653,33.63,71465.3,25.0,-0.83981,0.00012,14.41573]
[1780343586660,33.63,71467.31,25.0,-0.83957,0.00012,14.43048]
[1780343591695,33.63,71467.53,25.0,-0.83955,0.00012,14.43139]
[1780343596731,33.63,71467.7,25.0,-0.83955,0.00012,14.43193]
[1780343601765,33.63,71468.04,25.0,-0.83952,0.00012,14.4337]
[1780343606800,33.63,71468.21,25.0,-0.83951,0.00012,14.43418]
[1780343611835,33.62,71467.72,25.0,-0.83962,0.00012,14.42579]
[1780343612842,33.62,71465.38,25.0,-0.8399,0.00012,14.40834]
[1780343614856,33.62,71463.91,25.0,-0.84009,0.00012,14.39725]
[1780343618884,33.62,71461.44,25.0,-0.8404,0.00012,14.37859]
[1780343621905,33.62,71463.94,25.0,-0.84009,0.00012,14.39683]
[1780343622912,33.62,71457.62,25.0,-0.84087,0.00012,14.34997]
[1780343623919,33.62,71455.61,25.0,-0.84111,0.00012,14.33506]
[1780343624926,33.62,71454.34,25.0,-0.84127,0.00012,14.32541]
[1780343628954,33.62,71455.63,25.0,-0.84113,0.00012,14.33401]
[1780343629961,33.62,71454.77,25.0,-0.84124,0.00012,14.3274]
[1780343631975,33.62,71455.53,25.0,-0.84116,0.00012,14.33255]
[1780343637010,33.61,71455.64,25.0,-0.84116,0.00012,14.33214]
[1780343640031,33.61,71454.88,25.0,-0.84127,0.00012,14.32577]
[1780343643052,33.61,71456.21,25.0,-0.84112,0.00012,14.33489]
[1780343645066,33.61,71454.38,25.0,-0.84135,0.00012,14.32085]
[1780343650102,33.61,71455.44,25.0,-0.84124,0.00012,14.32751]
[1780343655137,33.6,71455.91,25.0,-0.8412,0.00012,14.32977]
[1780343656144,33.6,71456.62,25.0,-0.84113,0.00012,14.33453]
[1780343661179,33.6,71456.41,25.0,-0.84117,0.00012,14.33166]
[1780343663193,33.6,71457.14,25.0,-0.84109,0.00012,14.33654]
[1780343665207,33.6,71456.44,25.0,-0.84119,0.00012,14.33082]
[1780343667220,33.6,71455.21,25.0,-0.84135,0.00012,14.3212]
[1780343669235,33.59,71454.29,25.0,-0.84147,0.00012,14.31389]
[1780343673263,33.59,71456.74,25.0,-0.84122,0.00012,14.32706]
[1780343674270,33.59,71458.35,25.0,-0.84103,0.00012,14.33872]
[1780343676284,33.59,71461.81,25.0,-0.84061,0.00012,14.36379]
[1780343677292,33.59,71463.4,25.0,-0.84043,0.00012,14.37526]
[1780343678299,33.59,71466.6,25.0,-0.84004,0.00012,14.39864]
[1780343679305,33.59,71475.28,25.0,-0.83898,0.00012,14.46262]
[1780343680312,33.59,71478.27,25.0,-0.83862,0.00012,14.48438]
[1780343681319,33.59,71475.69,25.0,-0.83894,0.00012,14.46504]
[1780343683333,33.59,71474.7,25.0,-0.83907,0.00012,14.45729]
[1780343684340,33.59,71468.14,25.0,-0.83988,0.00012,14.4085]
[1780343685347,33.58,71456.66,25.0,-0.84129,0.00012,14.32312]
[1780343686355,33.58,71453.62,25.0,-0.84166,0.00012,14.30035]
[1780343687362,33.58,71452.91,25.0,-0.84175,0.00012,14.29486]
[1780343688369,33.58,71450.3,25.0,-0.84207,0.00012,14.27531]
[1780343693404,33.58,71451.22,25.0,-0.84198,0.00012,14.28113]
[1780343698439,33.58,71451.1,25.0,-0.84201,0.00012,14.27919]
[1780343700453,33.58,71452.89,25.0,-0.8418,0.00012,14.29203]
[1780343701460,33.58,71454.02,25.0,-0.84166,0.00012,14.30016]
[1780343702466,33.58,71454.71,25.0,-0.84158,0.00012,14.30503]
[1780343704481,33.58,71456.03,25.0,-0.84143,0.00012,14.31431]
[1780343705488,33.57,71457.01,25.0,-0.84132,0.00012,14.32131]
[1780343707504,33.57,71450.95,25.0,-0.84206,0.00012,14.27587]
[1780343708511,33.57,71450.15,25.0,-0.84216,0.00012,14.2697]
[1780343713546,33.57,71453.09,25.0,-0.84183,0.00012,14.29033]
[1780343714553,33.57,71456.14,25.0,-0.84146,0.00012,14.31267]
[1780343716567,33.57,71457.5,25.0,-0.8413,0.00012,14.32216]
[1780343717574,33.57,71459.42,25.0,-0.84107,0.00012,14.33612]
[1780343718580,33.57,71458.44,25.0,-0.8412,0.00012,14.32858]
[1780343721602,33.57,71457.62,25.0,-0.84131,0.00012,14.32168]
[1780343723617,33.56,71458.84,25.0,-0.84117,0.00012,14.33018]
[1780343728651,33.56,71459.91,25.0,-0.84107,0.00012,14.33667]
[1780343731672,33.56,71462.45,25.0,-0.84081,0.00012,14.35058]
[1780343735699,33.56,71463.22,25.0,-0.84073,0.00012,14.35501]
[1780343740735,33.55,71463.26,25.0,-0.84076,0.00012,14.35371]
[1780343745770,33.55,71463.22,25.0,-0.84079,0.00012,14.35181]
[1780343748791,33.55,71459.77,25.0,-0.84123,0.00012,14.32518]
[1780343749798,33.55,71455.96,25.0,-0.8417,0.00012,14.29662]
[1780343750805,33.54,71455.06,25.0,-0.84181,0.00012,14.28949]
[1780343751811,33.54,71453.53,25.0,-0.84201,0.00012,14.2777]
[1780343756847,33.54,71455.08,25.0,-0.84185,0.00012,14.28708]
[1780343757854,33.54,71456.04,25.0,-0.84175,0.00012,14.29377]
[1780343762990,33.53,71455.56,25.0,-0.84183,0.00012,14.28846]
[1780343763052,33.53,71455.56,25.0,-0.84183,0.00012,14.28846]
[1780343763076,33.53,71453.98,25.0,-0.84203,0.00012,14.2763]
[1780343763896,33.53,71445.66,25.0,-0.84305,0.00012,14.21419]
[1780343764903,33.53,71443.89,25.0,-0.84327,0.00012,14.20073]
[1780343765910,33.53,71437.49,25.0,-0.84405,0.00012,14.15297]
[1780343766923,33.53,71437.91,25.0,-0.844,0.00012,14.15584]
[1780343767928,33.53,71437.01,25.0,-0.84411,0.00012,14.14891]
[1780343768936,33.53,71434.38,25.0,-0.84443,0.00012,14.12917]
[1780343769943,33.53,71431.13,25.0,-0.84483,0.00012,14.10486]
[1780343770950,33.53,71431.4,25.0,-0.8448,0.00012,14.10667]
[1780343771958,33.53,71431.62,25.0,-0.84478,0.00012,14.10811]
[1780343772964,33.53,71431.89,25.0,-0.84475,0.00012,14.10992]
[1780343773971,33.53,71438.7,25.0,-0.84393,0.00012,14.16021]
[1780343774978,33.53,71445.31,25.0,-0.84314,0.00012,14.20896]
[1780343775985,33.52,71448.03,25.0,-0.84281,0.00012,14.2288]
[1780343777999,33.52,71450.51,25.0,-0.84252,0.00012,14.24648]
[1780343779006,33.52,71451.77,25.0,-0.84238,0.00012,14.25545]
[1780343783034,33.52,71453.94,25.0,-0.84214,0.00012,14.26997]
[1780343784040,33.52,71452.19,25.0,-0.84236,0.00012,14.25658]
[1780343789076,33.51,71452.63,25.0,-0.84234,0.00012,14.25786]
[1780343792097,33.51,71456.85,25.0,-0.84188,0.00012,14.28396]
[1780343793104,33.51,71462.44,25.0,-0.8412,0.00012,14.32519]
[1780343794111,33.51,71463.65,25.0,-0.84106,0.00012,14.33387]
[1780343799146,33.5,71463.65,25.0,-0.84109,0.00012,14.33179]
[1780343803174,33.5,71462.83,25.0,-0.84123,0.00012,14.32378]
[1780343807202,33.5,71464.04,25.0,-0.84111,0.00012,14.3309]
[1780343812237,33.49,71464.07,25.0,-0.84115,0.00012,14.32879]
[1780343815258,33.49,71459.03,25.0,-0.84179,0.00012,14.28997]
[1780343816265,33.49,71460.94,25.0,-0.84156,0.00012,14.3037]
[1780343817272,33.49,71461.78,25.0,-0.84146,0.00012,14.30953]
[1780343821300,33.48,71466.29,25.0,-0.84094,0.00012,14.34132]
[1780343826335,33.48,71467.02,25.0,-0.8409,0.00012,14.344]
[1780343827342,33.47,71468.24,25.0,-0.84076,0.00012,14.3526]
[1780343829356,33.47,71469.39,25.0,-0.84063,0.00012,14.36018]
[1780343831370,33.47,71467.95,25.0,-0.84083,0.00012,14.34851]
[1780343833384,33.47,71466.89,25.0,-0.84097,0.00012,14.33971]
[1780343838419,33.46,71466.68,25.0,-0.84104,0.00012,14.33589]
[1780343843453,33.46,71467.02,25.0,-0.84103,0.00012,14.33619]
[1780343848489,33.45,71468.93,25.0,-0.84084,0.00012,14.34811]
[1780343854344,33.45,71469.27,25.0,-0.84086,0.00012,14.34473]
[1780343857552,33.44,71470.17,25.0,-0.84079,0.00012,14.34911]
[1780343862587,33.44,71470.6,25.0,-0.84078,0.00012,14.34996]
[1780343867624,33.43,71469.89,25.0,-0.8409,0.00012,14.34234]
[1780343874673,33.43,71469.82,25.0,-0.84097,0.00012,14.33863]
[1780343878629,33.42,71469.29,25.0,-0.84105,0.00012,14.33333]
[1780343878701,33.42,71473.84,25.0,-0.8405,0.00012,14.36674]
[1780343879707,33.42,71484.35,25.0,-0.83922,0.00012,14.44447]
[1780343880715,33.42,71485.36,25.0,-0.8391,0.00012,14.4514]
[1780343881722,33.42,71483.09,25.0,-0.83939,0.00012,14.43391]
[1780343884743,33.41,71481.87,25.0,-0.83957,0.00012,14.42313]
[1780343889778,33.41,71482.03,25.0,-0.8396,0.00012,14.42155]
[1780343894813,33.4,71482.31,25.0,-0.83961,0.00012,14.42092]
[1780343899850,33.39,71482.43,25.0,-0.83964,0.00012,14.41909]
[1780343904885,33.39,71482.48,25.0,-0.83968,0.00012,14.41678]
[1780343909922,33.38,71482.22,25.0,-0.83976,0.00012,14.4122]
[1780343911350,33.38,71482.22,25.0,-0.83976,0.00012,14.4122]
[1780343911706,33.38,71482.59,25.0,-0.83977,0.00012,14.40988]
[1780343911936,33.38,71479.88,25.0,-0.8401,0.00012,14.38969]
[1780343912943,33.38,71477.88,25.0,-0.84036,0.00012,14.3743]
[1780343914196,33.38,71477.88,25.0,-0.84036,0.00012,14.3743]
[1780343914957,33.38,71472.62,25.0,-0.84102,0.00012,14.33417]
[1780343915964,33.38,71469.25,25.0,-0.84144,0.00012,14.30864]
[1780343916971,33.37,71472.02,25.0,-0.8411,0.00012,14.32889]
[1780343922006,33.37,71471.64,25.0,-0.84119,0.00012,14.324]
[1780343926034,33.37,71470.73,25.0,-0.84133,0.00012,14.31558]
[1780343930062,33.36,71468.38,25.0,-0.84164,0.00012,14.29643]
[1780343932076,33.36,71463.44,25.0,-0.84226,0.00012,14.25883]
[1780343933083,33.36,71459.11,25.0,-0.84279,0.00012,14.22622]
[1780343938118,33.36,71459.38,25.0,-0.84278,0.00012,14.22677]
[1780343940132,33.36,71460.97,25.0,-0.8426,0.00012,14.23803]
[1780343941139,33.35,71465.43,25.0,-0.84206,0.00012,14.27097]
[1780343942146,33.35,71473.98,25.0,-0.84102,0.00012,14.33436]
[1780343943157,33.35,71479.14,25.0,-0.84039,0.00012,14.3724]
[1780343943895,33.35,71479.14,25.0,-0.84039,0.00012,14.3724]
[1780343944161,33.35,71481.65,25.0,-0.84009,0.00012,14.39064]
[1780343945173,33.35,71484.29,25.0,-0.83977,0.00012,14.40982]
[1780343946178,33.35,71490.93,25.0,-0.83896,0.00012,14.45881]
[1780343948193,33.35,71489.59,25.0,-0.83914,0.00012,14.44807]
[1780343950207,33.35,71490.81,25.0,-0.839,0.00012,14.45645]
[1780343951214,33.35,71487.06,25.0,-0.83947,0.00012,14.42812]
[1780343953228,33.34,71485.98,25.0,-0.83962,0.00012,14.41941]
[1780343955242,33.34,71483.55,25.0,-0.83993,0.00012,14.4006]
[1780343956249,33.34,71481.62,25.0,-0.84017,0.00012,14.38589]
[1780343960277,33.34,71480.51,25.0,-0.84033,0.00012,14.37645]
[1780343965312,33.34,71482.46,25.0,-0.84011,0.00012,14.38958]
[1780343966318,33.34,71484.55,25.0,-0.83986,0.00012,14.40489]
[1780343970347,33.33,71486.08,25.0,-0.83969,0.00012,14.41505]
[1780343972361,33.33,71491.19,25.0,-0.8391,0.00012,14.44849]
[1780343973368,33.33,71494.48,25.0,-0.8387,0.00012,14.4727]
[1780343974375,33.33,71496.22,25.0,-0.83849,0.00012,14.48531]
[1780343977396,33.33,71497.58,25.0,-0.83833,0.00012,14.49487]
[1780343979410,33.33,71500.44,25.0,-0.83799,0.00012,14.5158]
[1780343981424,33.33,71501.69,25.0,-0.83784,0.00012,14.52467]
[1780343982687,33.33,71501.51,25.0,-0.83787,0.00012,14.52308]
[1780343982867,33.33,71501.51,25.0,-0.83787,0.00012,14.52308]
[1780343983223,33.33,71501.51,25.0,-0.83787,0.00012,14.52308]
[1780343983438,33.32,71503.93,25.0,-0.83757,0.00012,14.54088]
[1780343983960,33.32,71503.93,25.0,-0.83757,0.00012,14.54088]
[1780343983973,33.32,71503.93,25.0,-0.83757,0.00012,14.54088]
[1780343984445,33.32,71506.22,25.0,-0.83729,0.00012,14.55771]
[1780343985452,33.32,71505.33,25.0,-0.8374,0.00012,14.55078]
[1780343990487,33.32,71504.06,25.0,-0.83759,0.00012,14.53979]
[1780343991499,33.32,71500.2,25.0,-0.83807,0.00012,14.51067]
[1780343992501,33.32,71494.17,25.0,-0.83883,0.00012,14.46537]
[1780343993508,33.32,71491.23,25.0,-0.8392,0.00012,14.44297]
[1780343994515,33.32,71489.8,25.0,-0.83938,0.00012,14.43212]
[1780343995522,33.32,71491.74,25.0,-0.83914,0.00012,14.44644]
[1780343997521,33.32,71491.4,25.0,-0.83919,0.00012,14.44373]
[1780343997536,33.32,71503.96,25.0,-0.83763,0.00012,14.53748]
[1780343998543,33.32,71506.15,25.0,-0.83736,0.00012,14.55337]
[1780344001051,33.31,71505.5,25.0,-0.83745,0.00012,14.54808]
[1780344001571,33.31,71501.32,25.0,-0.83798,0.00012,14.51657]
[1780344002571,33.31,71498.99,25.0,-0.83827,0.00012,14.49891]
[1780344003578,33.31,71500.17,25.0,-0.83813,0.00012,14.50747]
[1780344005592,33.31,71501.13,25.0,-0.83802,0.00012,14.51412]
[1780344007608,33.31,71502.48,25.0,-0.83786,0.00012,14.52366]
[1780344010627,33.31,71500.68,25.0,-0.8381,0.00012,14.50939]
[1780344011709,33.31,71500.68,25.0,-0.8381,0.00012,14.50939]
[1780344011782,33.31,71500.68,25.0,-0.8381,0.00012,14.50939]
[1780344011859,33.31,71500.03,25.0,-0.83818,0.00012,14.50428]
[1780344012641,33.31,71498.92,25.0,-0.83832,0.00012,14.49574]
[1780344013648,33.31,71497.68,25.0,-0.83848,0.00012,14.48624]
[1780344015662,33.31,71495.56,25.0,-0.83875,0.00012,14.46995]
[1780344017677,33.3,71492.64,25.0,-0.83913,0.00012,14.44752]
[1780344019690,33.3,71491.91,25.0,-0.83922,0.00012,14.44172]
[1780344023718,33.3,71493.17,25.0,-0.83909,0.00012,14.44983]
[1780344025732,33.3,71494.1,25.0,-0.83899,0.00012,14.456]
[1780344028753,33.3,71493.36,25.0,-0.8391,0.00012,14.44932]
[1780344033792,33.29,71493.22,25.0,-0.83918,0.00012,14.44243]
[1780344034799,33.29,71491.63,25.0,-0.83938,0.00012,14.4302]
[1780344039836,33.29,71491.03,25.0,-0.83949,0.00012,14.4241]
[1780344044871,33.28,71490.05,25.0,-0.83963,0.00012,14.41524]
[1780344047892,33.28,71491.62,25.0,-0.83945,0.00012,14.42609]
[1780344048899,33.28,71492.4,25.0,-0.83936,0.00012,14.43161]
[1780344053934,33.28,71492.12,25.0,-0.83942,0.00012,14.42798]
[1780344057962,33.27,71491.02,25.0,-0.83958,0.00012,14.41855]
[1780344065012,33.27,71491.76,25.0,-0.83952,0.00012,14.42204]
[1780344066019,33.27,71490.5,25.0,-0.83968,0.00012,14.41232]
[1780344067133,33.27,71482.22,25.0,-0.84071,0.00012,14.35015]
[1780344068033,33.27,71476.29,25.0,-0.84145,0.00012,14.30545]
[1780344069040,33.27,71475.33,25.0,-0.84157,0.00012,14.29795]
[1780344071054,33.27,71474.03,25.0,-0.84174,0.00012,14.28759]
[1780344072061,33.27,71472.3,25.0,-0.84196,0.00012,14.27436]
[1780344073067,33.26,71471.16,25.0,-0.8421,0.00012,14.26555]
[1780344075082,33.26,71469.19,25.0,-0.84236,0.00012,14.25027]
[1780344076089,33.26,71465.6,25.0,-0.8428,0.00012,14.22318]
[1780344077096,33.26,71463.03,25.0,-0.84312,0.00012,14.20375]
[1780344077784,33.26,71463.03,25.0,-0.84312,0.00012,14.20375]
[1780344079821,33.26,71461.55,25.0,-0.8433,0.00012,14.19231]
[1780344080976,33.26,71459.94,25.0,-0.8435,0.00012,14.1801]
[1780344081124,33.26,71458.8,25.0,-0.84365,0.00012,14.17141]
[1780344085152,33.26,71454.63,25.0,-0.84416,0.00012,14.13968]
[1780344088174,33.26,71452.31,25.0,-0.84445,0.00012,14.12206]
[1780344090703,33.26,71452.04,25.0,-0.84448,0.00012,14.11996]
[1780344090749,33.26,71452.04,25.0,-0.84448,0.00012,14.11996]
[1780344091195,33.26,71444.64,25.0,-0.84542,0.00012,14.06049]
[1780344091995,33.26,71444.64,25.0,-0.84542,0.00012,14.06049]
[1780344092221,33.26,71444.64,25.0,-0.84542,0.00012,14.06049]
[1780344092245,33.26,71439.54,25.0,-0.84604,0.00012,14.02205]
[1780344095223,33.25,71436.05,25.0,-0.84648,0.00012,13.99499]
[1780344096230,33.25,71432.42,25.0,-0.84692,0.00012,13.96751]
[1780344101264,33.25,71432.52,25.0,-0.84694,0.00012,13.96652]
[1780344103279,33.25,71434.47,25.0,-0.84671,0.00012,13.98039]
[1780344104286,33.25,71438.6,25.0,-0.84622,0.00012,14.01088]
[1780344105293,33.25,71440.82,25.0,-0.84596,0.00012,14.02706]
[1780344108314,33.24,71441.85,25.0,-0.84586,0.00012,14.03345]
[1780344111335,33.24,71443.36,25.0,-0.8457,0.00012,14.04342]
[1780344114356,33.24,71444.93,25.0,-0.84553,0.00012,14.05379]
[1780344119391,33.23,71444.41,25.0,-0.84563,0.00012,14.04761]
[1780344121405,33.23,71439.08,25.0,-0.84629,0.00012,14.00686]
[1780344123419,33.23,71440.49,25.0,-0.84613,0.00012,14.01661]
[1780344124425,33.23,71442.05,25.0,-0.84595,0.00012,14.02786]
[1780344129461,33.22,71442.88,25.0,-0.84589,0.00012,14.03193]
[1780344134496,33.22,71442.46,25.0,-0.84597,0.00012,14.02666]
[1780344138524,33.22,71441.11,25.0,-0.84616,0.00012,14.0152]
[1780344141545,33.21,71436.53,25.0,-0.84673,0.00012,13.97997]
[1780344142552,33.21,71431.4,25.0,-0.84735,0.00012,13.9412]
[1780344144566,33.21,71431.18,25.0,-0.84738,0.00012,13.93912]
[1780344149602,33.21,71431.71,25.0,-0.84733,0.00012,13.94271]
[1780344150609,33.21,71434.2,25.0,-0.84703,0.00012,13.96126]
[1780344155644,33.21,71434.39,25.0,-0.84705,0.00012,13.95816]
[1780344158665,33.21,71435.66,25.0,-0.8469,0.00012,13.96735]
[1780344159672,33.21,71437.14,25.0,-0.84672,0.00012,13.97831]
[1780344160679,33.21,71438.87,25.0,-0.84652,0.00012,13.99113]
[1780344162693,33.21,71440.57,25.0,-0.84632,0.00012,14.0034]
[1780344165714,33.21,71444.61,25.0,-0.84584,0.00012,14.03297]
[1780344170752,33.2,71445.01,25.0,-0.84582,0.00012,14.03415]
[1780344172767,33.2,71443.7,25.0,-0.84599,0.00012,14.0236]
[1780344177805,33.2,71443.91,25.0,-0.846,0.00012,14.02336]
[1780344180828,33.19,71449.13,25.0,-0.84539,0.00012,14.06131]
[1780344181834,33.19,71452.38,25.0,-0.845,0.00012,14.08537]
[1780344182841,33.19,71451.12,25.0,-0.84515,0.00012,14.07583]
[1780344186868,33.19,71452.88,25.0,-0.84494,0.00012,14.08865]
[1780344187876,33.19,71454.81,25.0,-0.84471,0.00012,14.10299]
[1780344188883,33.19,71457.9,25.0,-0.84434,0.00012,14.126]
[1780344190897,33.19,71455.89,25.0,-0.84459,0.00012,14.11065]
[1780344193917,33.19,71458.04,25.0,-0.84433,0.00012,14.12635]
[1780344195932,33.19,71462.1,25.0,-0.84384,0.00012,14.15645]
[1780344198954,33.19,71458.37,25.0,-0.8443,0.00012,14.12797]
[1780344199961,33.19,71455.93,25.0,-0.8446,0.00012,14.10955]
[1780344204996,33.19,71456.15,25.0,-0.84459,0.00012,14.1106]
[1780344210031,33.19,71456.36,25.0,-0.84457,0.00012,14.11157]
[1780344214059,33.18,71454.54,25.0,-0.84484,0.00012,14.09348]
[1780344215066,33.18,71455.76,25.0,-0.84469,0.00012,14.10253]
[1780344216073,33.18,71458.64,25.0,-0.84434,0.00012,14.124]
[1780344221108,33.18,71458.86,25.0,-0.84432,0.00012,14.125]
[1780344223122,33.18,71462.09,25.0,-0.84393,0.00012,14.14892]
[1780344228145,33.18,71462.09,25.0,-0.84394,0.00012,14.14827]
[1780344228159,33.18,71463.1,25.0,-0.84382,0.00012,14.15567]
[1780344229165,33.18,71467.47,25.0,-0.84329,0.00012,14.18824]
[1780344230175,33.18,71468.5,25.0,-0.84317,0.00012,14.19574]
[1780344233257,33.18,71468.29,25.0,-0.8432,0.00012,14.19373]
[1780344233286,33.18,71469.58,25.0,-0.84305,0.00012,14.20317]
[1780344234202,33.18,71471.15,25.0,-0.84286,0.00012,14.21469]
[1780344235209,33.18,71472.02,25.0,-0.84276,0.00012,14.22096]
[1780344236216,33.18,71474.84,25.0,-0.84242,0.00012,14.24182]
[1780344240927,33.17,71474.08,25.0,-0.84253,0.00012,14.23496]
[1780344242089,33.17,71473.78,25.0,-0.84257,0.00012,14.23244]
[1780344242258,33.17,71471.78,25.0,-0.84282,0.00012,14.21717]
[1780344247293,33.17,71472.07,25.0,-0.84281,0.00012,14.21806]
[1780344252329,33.17,71472.16,25.0,-0.84282,0.00012,14.21746]
[1780344255265,33.17,71472.12,25.0,-0.84283,0.00012,14.21666]
[1780344255351,33.16,71470.83,25.0,-0.84299,0.00012,14.20674]
[1780344256358,33.16,71467.41,25.0,-0.84342,0.00012,14.18087]
[1780344257365,33.16,71464.62,25.0,-0.84376,0.00012,14.15976]
[1780344258372,33.16,71461.02,25.0,-0.8442,0.00012,14.13261]
[1780344259379,33.16,71459.26,25.0,-0.84442,0.00012,14.11907]
[1780344262402,33.16,71458.05,25.0,-0.84459,0.00012,14.10902]
[1780344267442,33.16,71458.32,25.0,-0.84458,0.00012,14.10953]
[1780344268449,33.16,71456.53,25.0,-0.8448,0.00012,14.09582]
[1780344270464,33.16,71453.57,25.0,-0.84517,0.00012,14.07309]
[1780344271472,33.15,71450.98,25.0,-0.84552,0.00012,14.04941]
[1780344274511,33.15,71449.15,25.0,-0.84576,0.00012,14.03507]
[1780344276525,33.15,71448.5,25.0,-0.84584,0.00012,14.02968]
[1780344279546,33.15,71447.68,25.0,-0.84596,0.00012,14.02258]
[1780344283574,33.15,71446.74,25.0,-0.84609,0.00012,14.01432]
[1780344285588,33.15,71445.26,25.0,-0.84628,0.00012,14.00254]
[1780344286595,33.14,71444.72,25.0,-0.84636,0.00012,13.99811]
[1780344287601,33.14,71443.61,25.0,-0.8465,0.00012,13.98941]
[1780344291631,33.14,71445.38,25.0,-0.84631,0.00012,14.0012]
[1780344292637,33.14,71444.85,25.0,-0.84638,0.00012,13.99685]
[1780344296665,33.14,71445.59,25.0,-0.84631,0.00012,14.00089]
[1780344298679,33.14,71444.87,25.0,-0.84641,0.00012,13.99473]
[1780344301700,33.13,71445.43,25.0,-0.84636,0.00012,13.99779]
[1780344304721,33.13,71452.19,25.0,-0.84556,0.00012,14.04732]
[1780344305728,33.13,71455.44,25.0,-0.84518,0.00012,14.0713]
[1780344306735,33.13,71454.34,25.0,-0.84532,0.00012,14.06261]
[1780344308749,33.13,71454.99,25.0,-0.84525,0.00012,14.06653]
[1780344317143,33.12,71454.35,25.0,-0.8454,0.00012,14.05754]
[1780344321840,33.11,71451.91,25.0,-0.84573,0.00012,14.03741]
[1780344326875,33.11,71451.43,25.0,-0.84583,0.00012,14.03122]
[1780344328889,33.11,71450.65,25.0,-0.84594,0.00012,14.02452]
[1780344329896,33.1,71438.77,25.0,-0.84738,0.00012,13.935]
[1780344330902,33.1,71438.52,25.0,-0.84742,0.00012,13.93284]
[1780344332917,33.1,71436.84,25.0,-0.84766,0.00012,13.91563]
[1780344333924,33.1,71435.74,25.0,-0.8478,0.00012,13.90711]
[1780344334931,33.1,71433.87,25.0,-0.84803,0.00012,13.89283]
[1780344337952,33.1,71434.29,25.0,-0.84799,0.00012,13.89525]
[1780344340973,33.1,71434.79,25.0,-0.84794,0.00012,13.89825]
[1780344341982,33.1,71435.7,25.0,-0.84784,0.00012,13.90482]
[1780344347016,33.1,71435.0,25.0,-0.84792,0.00012,13.89966]
[1780344348023,33.1,71435.45,25.0,-0.84786,0.00012,13.90325]
[1780344350037,33.1,71435.76,25.0,-0.84779,0.00012,13.90765]
[1780344351046,33.11,71436.2,25.0,-0.84771,0.00012,13.91275]
[1780344352053,33.11,71436.88,25.0,-0.8476,0.00012,13.91953]
[1780344358097,33.13,71436.71,25.0,-0.8475,0.00012,13.92548]
[1780344365146,33.14,71436.55,25.0,-0.84744,0.00012,13.92898]
[1780344370181,33.14,71436.59,25.0,-0.84743,0.00012,13.92977]
[1780344371188,33.14,71436.11,25.0,-0.84748,0.00012,13.92627]
[1780344376223,33.14,71436.74,25.0,-0.8474,0.00012,13.93151]
[1780344377230,33.14,71436.24,25.0,-0.84746,0.00012,13.92786]
[1780344384279,33.14,71437.43,25.0,-0.8473,0.00012,13.93748]
[1780344385941,33.14,71442.41,25.0,-0.8467,0.00012,13.97515]
[1780344386293,33.14,71446.94,25.0,-0.84615,0.00012,14.00909]
[1780344387646,33.14,71447.97,25.0,-0.84602,0.00012,14.01703]
[1780344388795,33.14,71448.67,25.0,-0.84593,0.00012,14.02248]
[1780344389314,33.14,71449.25,25.0,-0.84586,0.00012,14.02702]
[1780344394349,33.14,71450.09,25.0,-0.84578,0.00012,14.03019]
[1780344398376,33.15,71459.48,25.0,-0.84462,0.00012,14.10125]
[1780344399384,33.15,71461.59,25.0,-0.84436,0.00012,14.11722]
[1780344400391,33.15,71463.84,25.0,-0.84409,0.00012,14.13421]
[1780344405427,33.15,71463.8,25.0,-0.84408,0.00012,14.1344]
[1780344408448,33.15,71462.18,25.0,-0.84428,0.00012,14.12255]
[1780344409455,33.15,71460.94,25.0,-0.84443,0.00012,14.11337]
[1780344410463,33.15,71458.72,25.0,-0.84469,0.00012,14.09686]
[1780344415498,33.15,71458.09,25.0,-0.84476,0.00012,14.09296]
[1780344420533,33.15,71458.45,25.0,-0.84471,0.00012,14.09618]
[1780344421540,33.15,71459.17,25.0,-0.84462,0.00012,14.10168]
[1780344424561,33.15,71456.81,25.0,-0.8449,0.00012,14.08433]
[1780344425568,33.15,71453.91,25.0,-0.84525,0.00012,14.06274]
[1780344430603,33.16,71453.63,25.0,-0.84527,0.00012,14.06154]
[1780344431610,33.16,71450.57,25.0,-0.84564,0.00012,14.0388]
[1780344432616,33.16,71449.49,25.0,-0.84576,0.00012,14.03093]
[1780344433627,33.16,71448.47,25.0,-0.84588,0.00012,14.02353]
[1780344438659,33.16,71448.13,25.0,-0.8459,0.00012,14.02222]
[1780344443694,33.16,71448.59,25.0,-0.84583,0.00012,14.02693]
[1780344444701,33.16,71449.34,25.0,-0.84573,0.00012,14.0328]
[1780344449735,33.17,71449.53,25.0,-0.84569,0.00012,14.03544]
[1780344454771,33.17,71450.08,25.0,-0.84564,0.00012,14.03674]
[1780344459808,33.17,71449.85,25.0,-0.84564,0.00012,14.03622]
[1780344471892,33.18,71449.99,25.0,-0.84558,0.00012,14.04013]
[1780344475920,33.18,71451.29,25.0,-0.84541,0.00012,14.05081]
[1780344476927,33.18,71452.67,25.0,-0.84523,0.00012,14.06138]
[1780344478941,33.18,71451.9,25.0,-0.84532,0.00012,14.05604]
[1780344482969,33.18,71452.7,25.0,-0.84521,0.00012,14.06285]
[1780344488007,33.18,71452.68,25.0,-0.8452,0.00012,14.06363]
[1780344489124,33.19,71457.74,25.0,-0.84458,0.00012,14.10185]
[1780344489946,33.19,71457.74,25.0,-0.84458,0.00012,14.10185]
[1780344490023,33.19,71469.86,25.0,-0.84309,0.00012,14.19262]
[1780344491030,33.19,71468.44,25.0,-0.84326,0.00012,14.18232]
[1780344492037,33.19,71467.35,25.0,-0.84339,0.00012,14.17462]
[1780344495150,33.19,71467.9,25.0,-0.84331,0.00012,14.17965]
[1780344501100,33.2,71470.12,25.0,-0.84299,0.00012,14.19882]
[1780344502107,33.19,71468.29,25.0,-0.84322,0.00012,14.18497]
[1780344503558,33.19,71468.29,25.0,-0.84322,0.00012,14.18497]
[1780344506135,33.19,71470.11,25.0,-0.843,0.00012,14.19808]
[1780344506799,33.19,71470.11,25.0,-0.843,0.00012,14.19808]
[1780344508149,33.19,71467.89,25.0,-0.84328,0.00012,14.18106]
[1780344510163,33.19,71465.63,25.0,-0.84357,0.00012,14.16368]
[1780344511170,33.19,71463.56,25.0,-0.84386,0.00012,14.14394]
[1780344516205,33.19,71462.79,25.0,-0.84397,0.00012,14.13724]
[1780344517212,33.19,71461.65,25.0,-0.84411,0.00012,14.12852]
[1780344518219,33.19,71460.53,25.0,-0.84425,0.00012,14.11997]
[1780344522247,33.19,71462.14,25.0,-0.84406,0.00012,14.13141]
[1780344527281,33.19,71461.63,25.0,-0.84414,0.00012,14.12679]
[1780344532318,33.18,71461.14,25.0,-0.84421,0.00012,14.12238]
[1780344537353,33.18,71461.17,25.0,-0.84422,0.00012,14.12182]
[1780344542388,33.18,71462.16,25.0,-0.84411,0.00012,14.12843]
[1780344547423,33.18,71455.16,25.0,-0.84498,0.00012,14.07516]
[1780344548430,33.18,71451.49,25.0,-0.84543,0.00012,14.04757]
[1780344550444,33.18,71450.86,25.0,-0.84551,0.00012,14.04273]
[1780344551454,33.18,71449.69,25.0,-0.84565,0.00012,14.03392]
[1780344553465,33.18,71447.65,25.0,-0.8459,0.00012,14.01857]
[1780344554472,33.18,71446.9,25.0,-0.84599,0.00012,14.01294]
[1780344555479,33.18,71446.24,25.0,-0.84607,0.00012,14.00799]
[1780344560514,33.18,71447.08,25.0,-0.84597,0.00012,14.01431]
[1780344561520,33.18,71447.83,25.0,-0.84588,0.00012,14.01992]
[1780344566556,33.18,71447.86,25.0,-0.84587,0.00012,14.02011]
[1780344572598,33.18,71448.29,25.0,-0.84586,0.00012,14.01927]
[1780344575619,33.18,71450.65,25.0,-0.84557,0.00012,14.03694]
[1780344581661,33.18,71450.4,25.0,-0.8456,0.00012,14.03495]
[1780344585689,33.18,71451.09,25.0,-0.84552,0.00012,14.04005]
[1780344590724,33.18,71451.53,25.0,-0.84547,0.00012,14.04322]
[1780344596767,33.18,71451.46,25.0,-0.84548,0.00012,14.04255]
[1780344600795,33.18,71450.76,25.0,-0.84556,0.00012,14.03721]
[1780344605830,33.18,71451.06,25.0,-0.84553,0.00012,14.03937]
[1780344606837,33.18,71448.6,25.0,-0.84583,0.00012,14.02094]
[1780344609857,33.18,71446.96,25.0,-0.84603,0.00012,14.00869]
[1780344611872,33.18,71446.26,25.0,-0.84611,0.00012,14.0035]
[1780344612879,33.18,71445.32,25.0,-0.84622,0.00012,13.9965]
[1780344613886,33.18,71444.49,25.0,-0.84632,0.00012,13.99033]
[1780344614893,33.18,71448.24,25.0,-0.84587,0.00012,14.01846]
[1780344615900,33.18,71449.8,25.0,-0.84568,0.00012,14.03015]
[1780344620935,33.18,71451.41,25.0,-0.84548,0.00012,14.04219]
[1780344625970,33.18,71451.69,25.0,-0.84545,0.00012,14.0442]
[1780344627984,33.18,71454.4,25.0,-0.84512,0.00012,14.06444]
[1780344628991,33.18,71453.52,25.0,-0.84523,0.00012,14.0578]
[1780344629998,33.18,71450.53,25.0,-0.84559,0.00012,14.03536]
[1780344631005,33.18,71447.81,25.0,-0.84596,0.00012,14.01095]
[1780344632013,33.18,71446.05,25.0,-0.84617,0.00012,13.99778]
[1780344637046,33.18,71446.25,25.0,-0.84615,0.00012,13.99943]
[1780344642206,33.18,71446.25,25.0,-0.84614,0.00012,13.99964]
[1780344646110,33.18,71446.86,25.0,-0.84607,0.00012,14.0043]
[1780344648126,33.18,71441.2,25.0,-0.84675,0.00012,13.96198]
[1780344649131,33.18,71436.07,25.0,-0.84737,0.00012,13.92361]
[1780344650138,33.18,71435.58,25.0,-0.84743,0.00012,13.92002]
[1780344653160,33.18,71435.21,25.0,-0.84746,0.00012,13.91765]
[1780344655173,33.18,71436.1,25.0,-0.84736,0.00012,13.92437]
[1780344661215,33.18,71436.92,25.0,-0.84727,0.00012,13.92985]
[1780344664236,33.18,71440.16,25.0,-0.84688,0.00012,13.9538]
[1780344665242,33.18,71444.63,25.0,-0.84634,0.00012,13.98713]
[1780344667257,33.17,71444.05,25.0,-0.84642,0.00012,13.98243]
[1780344669271,33.17,71447.94,25.0,-0.84596,0.00012,14.01122]
[1780344670278,33.17,71448.64,25.0,-0.84587,0.00012,14.01626]
[1780344675313,33.17,71448.82,25.0,-0.84587,0.00012,14.0166]
[1780344680348,33.17,71448.82,25.0,-0.84588,0.00012,14.01563]
[1780344685383,33.17,71448.8,25.0,-0.8459,0.00012,14.01454]
[1780344690417,33.17,71449.14,25.0,-0.84588,0.00012,14.01613]
[1780344694446,33.16,71449.79,25.0,-0.84585,0.00012,14.01619]
[1780344697467,33.16,71451.13,25.0,-0.84569,0.00012,14.02566]
[1780344699486,33.16,71450.26,25.0,-0.84581,0.00012,14.01875]
[1780344705527,33.16,71449.92,25.0,-0.84586,0.00012,14.01512]
[1780344708549,33.16,71451.96,25.0,-0.84563,0.00012,14.02988]
[1780344713584,33.16,71447.87,25.0,-0.84614,0.00012,13.99804]
[1780344714591,33.15,71445.2,25.0,-0.84647,0.00012,13.97789]
[1780344719626,33.15,71445.14,25.0,-0.84648,0.00012,13.97685]
[1780344720633,33.15,71448.26,25.0,-0.84611,0.00012,14.0001]
[1780344722647,33.15,71447.55,25.0,-0.8462,0.00012,13.99449]
[1780344726675,33.15,71448.14,25.0,-0.84614,0.00012,13.99835]
[1780344728689,33.15,71448.89,25.0,-0.84605,0.00012,14.00368]
[1780344733724,33.15,71448.99,25.0,-0.84605,0.00012,14.00368]
[1780344734731,33.15,71452.74,25.0,-0.8456,0.00012,14.03163]
[1780344735738,33.15,71457.22,25.0,-0.84505,0.00012,14.06524]
[1780344736745,33.15,71458.12,25.0,-0.84494,0.00012,14.07198]
[1780344737752,33.15,71459.57,25.0,-0.84477,0.00012,14.08282]
[1780344738759,33.15,71463.41,25.0,-0.8443,0.00012,14.11157]
[1780344740773,33.15,71464.29,25.0,-0.8442,0.00012,14.11801]
[1780344743794,33.15,71471.18,25.0,-0.84336,0.00012,14.1694]
[1780344744801,33.15,71469.58,25.0,-0.84356,0.00012,14.15725]
[1780344745670,33.15,71469.58,25.0,-0.84356,0.00012,14.15725]
[1780344745808,33.15,71472.07,25.0,-0.84325,0.00012,14.17578]
[1780344746815,33.15,71476.14,25.0,-0.84276,0.00012,14.20614]
[1780344748829,33.15,71477.46,25.0,-0.8426,0.00012,14.21562]
[1780344752857,33.14,71479.26,25.0,-0.84243,0.00012,14.22425]
[1780344757892,33.14,71480.12,25.0,-0.84234,0.00012,14.22958]
[1780344762928,33.14,71480.25,25.0,-0.84234,0.00012,14.22948]
[1780344763934,33.14,71479.19,25.0,-0.84248,0.00012,14.22131]
[1780344767962,33.14,71477.95,25.0,-0.84264,0.00012,14.21121]
[1780344772997,33.13,71477.19,25.0,-0.84275,0.00012,14.20458]
[1780344778033,33.13,71478.4,25.0,-0.84262,0.00012,14.21272]
[1780344783067,33.13,71478.71,25.0,-0.8426,0.00012,14.21405]
[1780344785082,33.13,71479.71,25.0,-0.84248,0.00012,14.22115]
[1780344790117,33.13,71479.99,25.0,-0.84246,0.00012,14.22223]
[1780344797166,33.12,71479.88,25.0,-0.8425,0.00012,14.21989]
[1780344803207,33.12,71480.0,25.0,-0.84251,0.00012,14.2195]
[1780344807236,33.12,71481.93,25.0,-0.84229,0.00012,14.23313]
[1780344812271,33.12,71482.14,25.0,-0.84231,0.00012,14.22949]
[1780344814284,33.12,71476.3,25.0,-0.84304,0.00012,14.18516]
[1780344815292,33.11,71471.45,25.0,-0.84364,0.00012,14.14851]
[1780344816299,33.11,71470.54,25.0,-0.84376,0.00012,14.14149]
[1780344822341,33.11,71470.68,25.0,-0.84375,0.00012,14.14173]
[1780344823614,33.11,71470.38,25.0,-0.84379,0.00012,14.13935]
[1780344824013,33.11,71470.38,25.0,-0.84379,0.00012,14.13935]
[1780344832411,33.11,71472.92,25.0,-0.8435,0.00012,14.15722]
[1780344837447,33.11,71473.61,25.0,-0.84343,0.00012,14.16168]
[1780344842481,33.11,71473.82,25.0,-0.84341,0.00012,14.16254]
[1780344846509,33.1,71476.0,25.0,-0.84316,0.00012,14.17833]
[1780344847516,33.1,71477.11,25.0,-0.84302,0.00012,14.1865]
[1780344854565,33.1,71478.17,25.0,-0.84291,0.00012,14.19322]
[1780344859600,33.1,71479.93,25.0,-0.84271,0.00012,14.20552]
[1780344865641,33.1,71480.83,25.0,-0.84262,0.00012,14.21105]
[1780344875712,33.09,71481.14,25.0,-0.84265,0.00012,14.20722]
[1780344877726,33.09,71484.4,25.0,-0.84226,0.00012,14.23124]
[1780344882761,33.09,71484.43,25.0,-0.84228,0.00012,14.23012]
[1780344887797,33.08,71484.8,25.0,-0.84226,0.00012,14.2315]
[1780344894847,33.08,71484.8,25.0,-0.84229,0.00012,14.22947]
[1780344899883,33.08,71485.05,25.0,-0.84229,0.00012,14.22986]
[1780344900890,33.08,71494.12,25.0,-0.84117,0.00012,14.29773]
[1780344901897,33.08,71503.0,25.0,-0.84007,0.00012,14.36408]
[1780344902904,33.07,71505.66,25.0,-0.83975,0.00012,14.38376]
[1780344908946,33.07,71506.29,25.0,-0.8397,0.00012,14.38648]
[1780344910962,33.07,71503.4,25.0,-0.84007,0.00012,14.36411]
[1780344911969,33.07,71496.67,25.0,-0.84092,0.00012,14.31307]
[1780344912976,33.07,71493.01,25.0,-0.84138,0.00012,14.28519]
[1780344913983,33.07,71491.66,25.0,-0.84155,0.00012,14.27472]
[1780344920025,33.06,71491.72,25.0,-0.84157,0.00012,14.27335]
[1780344922039,33.06,71490.26,25.0,-0.84176,0.00012,14.26178]
[1780344925060,33.06,71489.14,25.0,-0.84192,0.00012,14.25255]
[1780344930095,33.06,71484.61,25.0,-0.8425,0.00012,14.21725]
[1780344931102,33.06,71480.58,25.0,-0.84303,0.00012,14.18272]
[1780344936137,33.05,71480.59,25.0,-0.84304,0.00012,14.18205]
[1780344939158,33.05,71479.09,25.0,-0.84323,0.00012,14.17033]
[1780344942179,33.05,71476.78,25.0,-0.84353,0.00012,14.15256]
[1780344946107,33.05,71476.72,25.0,-0.84354,0.00012,14.1518]
[1780344947213,33.05,71475.25,25.0,-0.84372,0.00012,14.14055]
[1780344952249,33.05,71472.0,25.0,-0.84413,0.00012,14.11574]
[1780344953256,33.05,71469.73,25.0,-0.84441,0.00012,14.09863]
[1780344954263,33.05,71468.48,25.0,-0.84456,0.00012,14.08921]
[1780344959298,33.05,71467.73,25.0,-0.84465,0.00012,14.08355]
[1780344961312,33.05,71468.61,25.0,-0.84454,0.00012,14.09016]
[1780344966348,33.05,71469.05,25.0,-0.84448,0.00012,14.09386]
[1780344968360,33.05,71470.28,25.0,-0.84433,0.00012,14.10354]
[1780344976417,33.06,71470.55,25.0,-0.84426,0.00012,14.10727]
[1780344981452,33.06,71470.39,25.0,-0.84427,0.00012,14.10715]
[1780344987494,33.06,71469.75,25.0,-0.84432,0.00012,14.10369]
[1780344992529,33.06,71469.97,25.0,-0.84431,0.00012,14.10246]
[1780344997564,33.07,71469.96,25.0,-0.84429,0.00012,14.10379]
[1780345005620,33.07,71470.17,25.0,-0.84423,0.00012,14.10723]
[1780345010655,33.07,71469.59,25.0,-0.84428,0.00012,14.10393]
[1780345016736,33.08,71465.53,25.0,-0.84476,0.00012,14.07465]
[1780345017711,33.08,71461.68,25.0,-0.84523,0.00012,14.04597]
[1780345018718,33.08,71452.27,25.0,-0.84637,0.00012,13.97559]
[1780345019725,33.08,71446.27,25.0,-0.84709,0.00012,13.9307]
[1780345020732,33.08,71445.64,25.0,-0.84716,0.00012,13.92618]
[1780345021740,33.08,71442.98,25.0,-0.84748,0.00012,13.90643]
[1780345026775,33.08,71443.78,25.0,-0.84737,0.00012,13.91361]
[1780345030802,33.08,71444.33,25.0,-0.84728,0.00012,13.91862]
[1780345033339,33.08,71440.93,25.0,-0.84769,0.00012,13.89354]
[1780345033824,33.08,71435.82,25.0,-0.8483,0.00012,13.85546]
[1780345036845,33.09,71438.17,25.0,-0.848,0.00012,13.87398]
[1780345041881,33.09,71437.92,25.0,-0.84801,0.00012,13.87345]
[1780345042891,33.09,71438.9,25.0,-0.84789,0.00012,13.88106]
[1780345043897,33.09,71447.66,25.0,-0.84683,0.00012,13.94703]
[1780345044905,33.09,71449.71,25.0,-0.84657,0.00012,13.96257]
[1780345048933,33.09,71448.28,25.0,-0.84674,0.00012,13.95239]
[1780345052280,33.09,71448.24,25.0,-0.84674,0.00012,13.95238]
[1780345052308,33.09,71462.45,25.0,-0.84504,0.00012,14.05536]
[1780345052960,33.09,71472.84,25.0,-0.84376,0.00012,14.1336]
[1780345054638,33.09,71472.84,25.0,-0.84376,0.00012,14.1336]
[1780345054708,33.1,71472.28,25.0,-0.84379,0.00012,14.1319]
[1780345055351,33.1,71472.28,25.0,-0.84379,0.00012,14.1319]
[1780345061018,33.11,71472.35,25.0,-0.84368,0.00012,14.13832]
[1780345065046,33.11,71471.23,25.0,-0.84381,0.00012,14.13032]
[1780345066019,33.11,71471.23,25.0,-0.84381,0.00012,14.13032]
[1780345067060,33.11,71469.4,25.0,-0.84403,0.00012,14.11682]
[1780345072095,33.12,71470.23,25.0,-0.84392,0.00012,14.12366]
[1780345077130,33.12,71470.18,25.0,-0.84392,0.00012,14.12387]
[1780345082165,33.12,71469.92,25.0,-0.84394,0.00012,14.12249]
[1780345085261,33.12,71470.22,25.0,-0.8439,0.00012,14.12497]
[1780345085309,33.12,71471.2,25.0,-0.84378,0.00012,14.13244]
[1780345086193,33.12,71472.95,25.0,-0.84356,0.00012,14.14574]
[1780345092235,33.12,71478.71,25.0,-0.84284,0.00012,14.18981]
[1780345097272,33.12,71479.23,25.0,-0.84276,0.00012,14.19455]
[1780345102306,33.12,71478.8,25.0,-0.8428,0.00012,14.19218]
[1780345107341,33.13,71480.27,25.0,-0.84261,0.00012,14.20357]
[1780345112376,33.13,71480.98,25.0,-0.84255,0.00012,14.20564]
[1780345114390,33.13,71487.36,25.0,-0.84175,0.00012,14.25395]
[1780345115397,33.13,71493.91,25.0,-0.84094,0.00012,14.30326]
[1780345116243,33.13,71493.91,25.0,-0.84094,0.00012,14.30326]
[1780345116331,33.13,71493.91,25.0,-0.84094,0.00012,14.30326]
[1780345116404,33.13,71494.63,25.0,-0.84083,0.00012,14.30961]
[1780345117411,33.13,71493.54,25.0,-0.84095,0.00012,14.30231]
[1780345119694,33.13,71493.76,25.0,-0.84092,0.00012,14.30406]
[1780345119719,33.13,71493.76,25.0,-0.84092,0.00012,14.30406]
[1780345119729,33.13,71493.8,25.0,-0.84092,0.00012,14.30456]
[1780345121439,33.13,71497.12,25.0,-0.8405,0.00012,14.32957]
[1780345122446,33.13,71499.04,25.0,-0.84026,0.00012,14.34404]
[1780345123453,33.14,71500.95,25.0,-0.84002,0.00012,14.35881]
[1780345126473,33.14,71502.04,25.0,-0.83987,0.00012,14.36766]
[1780345130502,33.14,71507.87,25.0,-0.83913,0.00012,14.41224]
[1780345135536,33.14,71507.72,25.0,-0.83914,0.00012,14.41186]
[1780345141579,33.14,71506.08,25.0,-0.83932,0.00012,14.4005]
[1780345146614,33.14,71505.39,25.0,-0.83939,0.00012,14.39621]
[1780345152656,33.15,71506.06,25.0,-0.83929,0.00012,14.40235]
[1780345154670,33.15,71507.08,25.0,-0.83916,0.00012,14.41037]
[1780345156684,33.15,71510.14,25.0,-0.83877,0.00012,14.43366]
[1780345157691,33.15,71511.34,25.0,-0.83862,0.00013,14.44282]
[1780345158698,33.15,71512.67,25.0,-0.83845,0.00013,14.45293]
[1780345159705,33.15,71513.94,25.0,-0.83829,0.00013,14.46258]
[1780345164740,33.15,71514.6,25.0,-0.8382,0.00013,14.4681]
[1780345169779,33.15,71516.89,25.0,-0.8379,0.00013,14.48569]
[1780345170786,33.15,71520.02,25.0,-0.83751,0.00013,14.50923]
[1780345171793,33.15,71523.33,25.0,-0.83713,0.00013,14.53004]
[1780345172800,33.15,71525.53,25.0,-0.83685,0.00013,14.54655]
[1780345173807,33.15,71527.65,25.0,-0.83658,0.00013,14.56243]
[1780345175821,33.15,71529.87,25.0,-0.83631,0.00013,14.57866]
[1780345183877,33.15,71530.78,25.0,-0.83623,0.00013,14.58349]
[1780345188912,33.15,71531.49,25.0,-0.83614,0.00013,14.58858]
[1780345194957,33.15,71531.36,25.0,-0.83616,0.00013,14.58734]
[1780345200228,33.14,71532.05,25.0,-0.83608,0.00013,14.59236]
[1780345200334,33.14,71532.05,25.0,-0.83608,0.00013,14.59236]
[1780345200685,33.14,71530.28,25.0,-0.8363,0.00013,14.57904]
[1780345201005,33.14,71542.0,25.0,-0.83482,0.00013,14.66692]
[1780345202012,33.14,71547.9,25.0,-0.83407,0.00013,14.71124]
[1780345204547,33.14,71543.62,25.0,-0.83461,0.00013,14.67917]
[1780345205037,33.14,71534.53,25.0,-0.83577,0.00013,14.61089]
[1780345206046,33.14,71532.07,25.0,-0.83608,0.00013,14.59244]
[1780345208058,33.14,71530.62,25.0,-0.83626,0.00013,14.58163]
[1780345211081,33.15,71541.69,25.0,-0.83485,0.00013,14.66496]
[1780345212088,33.15,71543.4,25.0,-0.83464,0.00013,14.67786]
[1780345213095,33.15,71544.34,25.0,-0.83452,0.00013,14.68497]
[1780345218154,33.15,71544.15,25.0,-0.83454,0.00013,14.68379]
[1780345221175,33.15,71542.91,25.0,-0.83469,0.00013,14.67462]
[1780345226210,33.15,71534.86,25.0,-0.83571,0.00013,14.61453]
[1780345227217,33.15,71532.38,25.0,-0.83602,0.00013,14.59592]
[1780345228224,33.15,71531.5,25.0,-0.83613,0.00013,14.58933]
[1780345233259,33.15,71531.46,25.0,-0.83617,0.00013,14.58494]
[1780345234269,33.15,71530.23,25.0,-0.83633,0.00013,14.57568]
[1780345239304,33.15,71530.28,25.0,-0.83632,0.00013,14.57598]
[1780345245345,33.15,71529.47,25.0,-0.83642,0.00013,14.56991]
[1780345247360,33.15,71527.59,25.0,-0.83666,0.00013,14.55582]
[1780345252395,33.15,71527.71,25.0,-0.83664,0.00013,14.55687]
[1780345256423,33.15,71523.36,25.0,-0.83719,0.00013,14.52437]
[1780345258437,33.15,71522.09,25.0,-0.83735,0.00013,14.51499]
[1780345264097,33.15,71521.99,25.0,-0.83735,0.00013,14.5146]
[1780345264479,33.15,71517.71,25.0,-0.83789,0.00013,14.48268]
[1780345265486,33.15,71513.53,25.0,-0.83841,0.00013,14.45146]
[1780345270521,33.15,71511.99,25.0,-0.83859,0.00013,14.44078]
[1780345273542,33.15,71511.54,25.0,-0.83863,0.00013,14.43798]
[1780345276757,33.15,71511.87,25.0,-0.83858,0.00013,14.44083]
[1780345276830,33.15,71515.14,25.0,-0.83817,0.00013,14.46554]
[1780345277570,33.15,71516.83,25.0,-0.83796,0.00013,14.47836]
[1780345278577,33.15,71518.0,25.0,-0.83781,0.00013,14.48726]
[1780345282605,33.16,71518.63,25.0,-0.83772,0.00013,14.49244]
[1780345285626,33.16,71519.67,25.0,-0.83759,0.00013,14.50055]
[1780345286633,33.16,71521.56,25.0,-0.83735,0.00013,14.51481]
[1780345287640,33.16,71523.34,25.0,-0.83712,0.00013,14.52823]
[1780345289654,33.16,71524.23,25.0,-0.83701,0.00013,14.53501]
[1780345290661,33.16,71527.96,25.0,-0.83654,0.00013,14.56302]
[1780345291668,33.16,71534.49,25.0,-0.83575,0.00013,14.60795]
[1780345292675,33.16,71538.63,25.0,-0.83522,0.00013,14.63893]
[1780345293682,33.16,71545.93,25.0,-0.8343,0.00013,14.69357]
[1780345294689,33.16,71547.97,25.0,-0.83404,0.00013,14.70891]
[1780345296703,33.16,71546.17,25.0,-0.83427,0.00013,14.69547]
[1780345297710,33.16,71547.17,25.0,-0.83414,0.00013,14.70299]
[1780345302745,33.16,71548.27,25.0,-0.834,0.00013,14.71138]
[1780345303751,33.16,71549.28,25.0,-0.83387,0.00013,14.71898]
[1780345306773,33.16,71551.58,25.0,-0.83357,0.00013,14.73625]
[1780345307852,33.16,71551.58,25.0,-0.83357,0.00013,14.73625]
[1780345307900,33.16,71560.62,25.0,-0.83242,0.00013,14.80401]
[1780345308922,33.16,71567.98,25.0,-0.83147,0.00013,14.85924]
[1780345309797,33.16,71569.54,25.0,-0.83127,0.00013,14.87093]
[1780345311815,33.16,71567.45,25.0,-0.83154,0.00013,14.8553]
[1780345316850,33.16,71567.16,25.0,-0.83158,0.00013,14.85329]
[1780345319871,33.16,71564.01,25.0,-0.83198,0.00013,14.82982]
[1780345322892,33.16,71565.79,25.0,-0.83175,0.00013,14.84337]
[1780345327927,33.16,71565.46,25.0,-0.83178,0.00013,14.84131]
[1780345331955,33.16,71568.25,25.0,-0.83142,0.00013,14.8625]
[1780345335983,33.16,71574.92,25.0,-0.83056,0.00013,14.91265]
[1780345336990,33.16,71576.74,25.0,-0.83032,0.00013,14.92627]
[1780345342027,33.16,71577.91,25.0,-0.83017,0.00013,14.93484]
[1780345342936,33.16,71577.91,25.0,-0.83017,0.00013,14.93484]
[1780345343012,33.16,71577.91,25.0,-0.83017,0.00013,14.93484]
[1780345343033,33.16,71578.54,25.0,-0.83009,0.00013,14.93952]
[1780345343189,33.16,71578.54,25.0,-0.83009,0.00013,14.93952]
[1780345344041,33.16,71584.07,25.0,-0.82938,0.00013,14.98089]
[1780345345048,33.16,71585.15,25.0,-0.82924,0.00013,14.98887]
[1780345346055,33.16,71587.16,25.0,-0.82898,0.00013,15.00381]
[1780345351090,33.16,71588.52,25.0,-0.82884,0.00013,15.00968]
[1780345352097,33.16,71591.55,25.0,-0.82845,0.00013,15.03242]
[1780345358223,33.16,71592.24,25.0,-0.82836,0.00013,15.03765]
[1780345362383,33.16,71597.94,25.0,-0.82761,0.00013,15.08048]
[1780345363779,33.16,71604.19,25.0,-0.8268,0.00013,15.12722]
[1780345367202,33.16,71607.5,25.0,-0.82637,0.00013,15.15164]
[1780345372237,33.16,71607.3,25.0,-0.82641,0.00013,15.14956]
[1780345377273,33.16,71607.31,25.0,-0.82642,0.00013,15.14895]
[1780345382308,33.15,71606.49,25.0,-0.82654,0.00013,15.14209]
[1780345387343,33.15,71606.8,25.0,-0.82651,0.00013,15.14364]
[1780345389357,33.15,71604.71,25.0,-0.82679,0.00013,15.12767]
[1780345390364,33.15,71606.66,25.0,-0.82654,0.00013,15.14212]
[1780345392377,33.15,71604.02,25.0,-0.82689,0.00013,15.12201]
[1780345394392,33.15,71602.33,25.0,-0.82712,0.00013,15.10905]
[1780345399427,33.15,71604.04,25.0,-0.82691,0.00013,15.12114]
[1780345403537,33.15,71604.12,25.0,-0.82691,0.00013,15.12127]
[1780345403905,33.15,71607.12,25.0,-0.82652,0.00013,15.14358]
[1780345404465,33.15,71609.18,25.0,-0.82625,0.00013,15.15899]
[1780345407258,33.14,71610.02,25.0,-0.82615,0.00013,15.16468]
[1780345415551,33.14,71611.12,25.0,-0.82607,0.00013,15.16696]
[1780345416558,33.14,71606.92,25.0,-0.82663,0.00013,15.13531]
[1780345417565,33.14,71601.07,25.0,-0.82739,0.00013,15.09133]
[1780345418573,33.14,71598.67,25.0,-0.82771,0.00013,15.07324]
[1780345419773,33.14,71598.67,25.0,-0.82771,0.00013,15.07324]
[1780345419969,33.14,71586.54,25.0,-0.82929,0.00013,14.98221]
[1780345420587,33.14,71580.73,25.0,-0.83004,0.00013,14.93851]
[1780345421594,33.14,71578.32,25.0,-0.83036,0.00013,14.92034]
[1780345422601,33.14,71580.49,25.0,-0.83008,0.00013,14.93653]
[1780345423608,33.14,71581.77,25.0,-0.82991,0.00013,14.94603]
[1780345425622,33.14,71571.47,25.0,-0.83125,0.00013,14.86862]
[1780345427011,33.14,71571.47,25.0,-0.83125,0.00013,14.86862]
[1780345427014,33.14,71565.72,25.0,-0.83199,0.00013,14.82535]
[1780345427636,33.14,71563.1,25.0,-0.83233,0.00013,14.80555]
[1780345431664,33.14,71564.3,25.0,-0.83218,0.00013,14.81409]
[1780345432670,33.14,71568.08,25.0,-0.8317,0.00013,14.84231]
[1780345433678,33.13,71563.88,25.0,-0.83224,0.00013,14.81066]
[1780345434685,33.13,71562.4,25.0,-0.83243,0.00013,14.79945]
[1780345436698,33.13,71563.23,25.0,-0.83233,0.00013,14.80548]
[1780345438713,33.13,71564.39,25.0,-0.83218,0.00013,14.81397]
[1780345441300,33.13,71565.05,25.0,-0.8321,0.00013,14.8187]
[1780345441871,33.13,71565.05,25.0,-0.8321,0.00013,14.8187]
[1780345441905,33.13,71560.6,25.0,-0.83268,0.00013,14.78521]
[1780345442741,33.13,71554.02,25.0,-0.83352,0.00013,14.73579]
[1780345447775,33.13,71554.16,25.0,-0.8335,0.00013,14.73681]
[1780345450798,33.13,71551.58,25.0,-0.83383,0.00013,14.71746]
[1780345455832,33.13,71551.51,25.0,-0.83384,0.00013,14.71703]
[1780345456839,33.13,71550.41,25.0,-0.83398,0.00013,14.70879]
[1780345458853,33.13,71551.1,25.0,-0.83389,0.00013,14.71403]
[1780345463888,33.13,71551.2,25.0,-0.83387,0.00013,14.71489]
[1780345465902,33.13,71548.05,25.0,-0.83428,0.00013,14.69129]
[1780345466909,33.13,71543.11,25.0,-0.8349,0.00013,14.65425]
[1780345467916,33.13,71541.49,25.0,-0.83511,0.00013,14.64214]
[1780345468922,33.13,71539.01,25.0,-0.83542,0.00013,14.62363]
[1780345469930,33.13,71538.16,25.0,-0.83553,0.00013,14.61716]
[1780345470937,33.13,71537.67,25.0,-0.83559,0.00013,14.61341]
[1780345473958,33.13,71538.11,25.0,-0.83558,0.00013,14.61249]
[1780345474965,33.13,71539.59,25.0,-0.83539,0.00013,14.62352]
[1780345476979,33.13,71540.92,25.0,-0.83522,0.00013,14.63335]
[1780345480536,33.13,71541.1,25.0,-0.83521,0.00013,14.6344]
[1780345481007,33.13,71551.0,25.0,-0.83395,0.00013,14.70857]
[1780345481816,33.13,71551.0,25.0,-0.83395,0.00013,14.70857]
[1780345481878,33.13,71551.0,25.0,-0.83395,0.00013,14.70857]
[1780345482014,33.13,71558.27,25.0,-0.83302,0.00013,14.76319]
[1780345483021,33.13,71558.73,25.0,-0.83296,0.00013,14.76664]
[1780345484028,33.13,71559.69,25.0,-0.83284,0.00013,14.77376]
[1780345484561,33.13,71559.69,25.0,-0.83284,0.00013,14.77376]
[1780345487049,33.13,71556.67,25.0,-0.83323,0.00013,14.75085]
[1780345488056,33.13,71552.75,25.0,-0.83373,0.00013,14.72137]
[1780345489063,33.13,71545.25,25.0,-0.83469,0.00013,14.66504]
[1780345490070,33.13,71541.29,25.0,-0.83519,0.00013,14.63532]
[1780345491077,33.13,71541.2,25.0,-0.8352,0.00013,14.6348]
[1780345492085,33.13,71540.86,25.0,-0.83524,0.00013,14.63235]
[1780345493092,33.13,71539.81,25.0,-0.83537,0.00013,14.62457]
[1780345494098,33.13,71539.14,25.0,-0.83546,0.00013,14.61945]
[1780345495106,33.13,71538.82,25.0,-0.8355,0.00013,14.61696]
[1780345498128,33.13,71537.97,25.0,-0.83561,0.00013,14.61032]
[1780345499136,33.13,71532.03,25.0,-0.83637,0.00013,14.56567]
[1780345501149,33.13,71529.49,25.0,-0.83669,0.00013,14.54658]
[1780345506184,33.13,71528.64,25.0,-0.83679,0.00013,14.5403]
[1780345509013,33.13,71528.68,25.0,-0.83679,0.00013,14.54066]
[1780345509107,33.13,71528.68,25.0,-0.83679,0.00013,14.54066]
[1780345509112,33.13,71528.68,25.0,-0.83679,0.00013,14.54066]
[1780345509205,33.13,71524.98,25.0,-0.83725,0.00013,14.51293]
[1780345510212,33.13,71518.46,25.0,-0.83807,0.00013,14.46408]
[1780345511230,33.13,71518.46,25.0,-0.83807,0.00013,14.46408]
[1780345511307,33.13,71514.79,25.0,-0.83853,0.00013,14.43668]
[1780345513234,33.13,71512.51,25.0,-0.83881,0.00013,14.4197]
[1780345514241,33.13,71510.71,25.0,-0.83904,0.00013,14.40617]
[1780345516255,33.13,71511.82,25.0,-0.8389,0.00013,14.41447]
[1780345521291,33.13,71512.63,25.0,-0.8388,0.00013,14.42044]
[1780345524312,33.13,71514.97,25.0,-0.83851,0.00013,14.43789]
[1780345527333,33.13,71520.48,25.0,-0.83782,0.00013,14.47906]
[1780345528340,33.13,71522.63,25.0,-0.83755,0.00013,14.49507]
[1780345529347,33.13,71521.07,25.0,-0.83775,0.00013,14.48323]
[1780345533375,33.13,71522.51,25.0,-0.8376,0.00013,14.49037]
[1780345538410,33.13,71523.45,25.0,-0.83747,0.00013,14.49787]
[1780345539417,33.13,71519.71,25.0,-0.83794,0.00013,14.46988]
[1780345540423,33.13,71517.32,25.0,-0.83824,0.00013,14.45184]
[1780345542438,33.13,71514.26,25.0,-0.83863,0.00013,14.42872]
[1780345543445,33.13,71510.36,25.0,-0.83912,0.00012,14.3994]
[1780345544452,33.13,71509.13,25.0,-0.83927,0.00012,14.39016]
[1780345545459,33.13,71507.65,25.0,-0.83946,0.00012,14.37905]
[1780345548480,33.13,71505.58,25.0,-0.83971,0.00012,14.36355]
[1780345549487,33.13,71503.75,25.0,-0.83994,0.00012,14.34985]
[1780345550494,33.13,71500.97,25.0,-0.84029,0.00012,14.32903]
[1780345551501,33.13,71499.95,25.0,-0.84041,0.00012,14.32145]
[1780345556536,33.13,71500.23,25.0,-0.84037,0.00012,14.32394]
[1780345560564,33.13,71499.33,25.0,-0.84048,0.00012,14.31747]
[1780345561571,33.13,71498.03,25.0,-0.84064,0.00012,14.30779]
[1780345562578,33.13,71491.58,25.0,-0.84144,0.00012,14.25926]
[1780345564592,33.13,71486.23,25.0,-0.8421,0.00012,14.21901]
[1780345565981,33.13,71486.23,25.0,-0.8421,0.00012,14.21901]
[1780345566192,33.13,71485.29,25.0,-0.84222,0.00012,14.21196]
[1780345566606,33.13,71483.55,25.0,-0.84243,0.00012,14.1989]
[1780345567613,33.13,71482.27,25.0,-0.84259,0.00012,14.18933]
[1780345569627,33.13,71481.72,25.0,-0.84266,0.00012,14.18528]
[1780345575274,33.13,71481.75,25.0,-0.84265,0.00012,14.18567]
[1780345575669,33.13,71480.8,25.0,-0.84277,0.00012,14.17863]
[1780345577683,33.13,71478.68,25.0,-0.84303,0.00012,14.16284]
[1780345582717,33.13,71478.28,25.0,-0.84307,0.00012,14.16022]
[1780345587806,33.14,71478.23,25.0,-0.84307,0.00012,14.16008]
[1780345589767,33.14,71479.87,25.0,-0.84286,0.00012,14.1727]
[1780345590774,33.14,71480.84,25.0,-0.84274,0.00012,14.18004]
[1780345592788,33.14,71481.76,25.0,-0.84266,0.00012,14.183]
[1780345594917,33.14,71481.14,25.0,-0.84274,0.00012,14.17845]
[1780345600844,33.14,71481.0,25.0,-0.84275,0.00012,14.1777]
[1780345604872,33.14,71480.31,25.0,-0.84283,0.00012,14.17272]
[1780345605878,33.14,71481.22,25.0,-0.84272,0.00012,14.1796]
[1780345606886,33.14,71482.42,25.0,-0.84257,0.00012,14.18865]
[1780345611920,33.14,71481.77,25.0,-0.84265,0.00012,14.18395]
[1780345617963,33.14,71481.84,25.0,-0.84263,0.00012,14.18471]
[1780345620984,33.14,71484.45,25.0,-0.84231,0.00012,14.20439]
[1780345621991,33.14,71487.04,25.0,-0.84199,0.00012,14.22382]
[1780345624011,33.14,71488.37,25.0,-0.84183,0.00012,14.23375]
[1780345629043,33.14,71488.0,25.0,-0.84188,0.00012,14.23082]
[1780345633069,33.14,71484.29,25.0,-0.84234,0.00012,14.20285]
[1780345634076,33.14,71482.3,25.0,-0.84258,0.00012,14.18789]
[1780345635083,33.14,71480.97,25.0,-0.84275,0.00012,14.17792]
[1780345636090,33.14,71481.49,25.0,-0.84268,0.00012,14.18185]
[1780345644146,33.14,71481.32,25.0,-0.8427,0.00012,14.18088]
[1780345648174,33.14,71479.94,25.0,-0.84286,0.00012,14.17068]
[1780345649181,33.14,71479.1,25.0,-0.84297,0.00012,14.16441]
[1780345650188,33.14,71480.75,25.0,-0.84276,0.00012,14.17683]
[1780345655223,33.14,71481.0,25.0,-0.84276,0.00012,14.17489]
[1780345657237,33.14,71478.25,25.0,-0.8431,0.00012,14.15435]
[1780345658245,33.14,71478.95,25.0,-0.84301,0.00012,14.15964]
[1780345660259,33.14,71480.89,25.0,-0.84277,0.00012,14.17437]
[1780345661266,33.14,71481.42,25.0,-0.84271,0.00012,14.17838]
[1780345663280,33.14,71482.34,25.0,-0.84259,0.00012,14.18534]
[1780345664287,33.14,71484.21,25.0,-0.84236,0.00012,14.19939]
[1780345669321,33.14,71484.27,25.0,-0.84235,0.00012,14.19987]
[1780345671336,33.14,71485.14,25.0,-0.84225,0.00012,14.2064]
[1780345675364,33.14,71485.82,25.0,-0.84216,0.00012,14.21148]
[1780345680399,33.14,71485.98,25.0,-0.84214,0.00012,14.21262]
[1780345686441,33.14,71486.02,25.0,-0.84214,0.00012,14.21285]
[1780345688469,33.14,71486.03,25.0,-0.84214,0.00012,14.21292]
[1780345688522,33.14,71488.52,25.0,-0.84183,0.00012,14.23158]
[1780345689462,33.14,71490.87,25.0,-0.84154,0.00012,14.24917]
[1780345690469,33.14,71494.6,25.0,-0.84108,0.00012,14.2773]
[1780345691477,33.14,71495.81,25.0,-0.84092,0.00012,14.28648]
[1780345693491,33.14,71491.29,25.0,-0.84148,0.00012,14.25256]
[1780345694497,33.14,71485.72,25.0,-0.84217,0.00012,14.21071]
[1780345698105,33.14,71485.92,25.0,-0.84215,0.00012,14.21218]
[1780345699533,33.14,71484.71,25.0,-0.8423,0.00012,14.20307]
[1780345701547,33.14,71485.9,25.0,-0.84215,0.00012,14.21199]
[1780345703561,33.14,71485.07,25.0,-0.84226,0.00012,14.20575]
[1780345708596,33.14,71485.24,25.0,-0.84224,0.00012,14.20701]
[1780345714638,33.14,71485.9,25.0,-0.84219,0.00012,14.2079]
[1780345715645,33.14,71488.7,25.0,-0.84184,0.00012,14.22889]
[1780345716652,33.14,71487.63,25.0,-0.84197,0.00012,14.22105]
[1780345718666,33.14,71488.47,25.0,-0.84186,0.00012,14.22773]
[1780345720680,33.14,71489.17,25.0,-0.84177,0.00012,14.23335]
[1780345721686,33.14,71490.08,25.0,-0.84165,0.00012,14.24035]
[1780345727729,33.15,71490.02,25.0,-0.84164,0.00012,14.24092]
[1780345728618,33.15,71490.02,25.0,-0.84164,0.00012,14.24092]
[1780345733771,33.15,71489.49,25.0,-0.84169,0.00012,14.23795]
[1780345741827,33.15,71487.7,25.0,-0.84191,0.00012,14.22461]
[1780345743841,33.15,71489.37,25.0,-0.84171,0.00012,14.23709]
[1780345745855,33.15,71487.96,25.0,-0.84188,0.00012,14.22644]
[1780345747142,33.15,71487.96,25.0,-0.84188,0.00012,14.22644]
[1780345747152,33.15,71487.96,25.0,-0.84188,0.00012,14.22644]
[1780345747166,33.15,71487.96,25.0,-0.84188,0.00012,14.22642]
[1780345748139,33.15,71486.32,25.0,-0.84209,0.00012,14.2141]
[1780345748876,33.15,71489.33,25.0,-0.84171,0.00012,14.23666]
[1780345749883,33.15,71494.9,25.0,-0.84102,0.00012,14.27839]
[1780345751897,33.15,71495.87,25.0,-0.84091,0.00012,14.28548]
[1780345752906,33.15,71498.47,25.0,-0.84059,0.00012,14.30487]
[1780345754920,33.15,71502.45,25.0,-0.8401,0.00012,14.33446]
[1780345755927,33.15,71505.59,25.0,-0.8397,0.00012,14.35805]
[1780345758948,33.15,71507.26,25.0,-0.8395,0.00012,14.37058]
[1780345760961,33.15,71509.34,25.0,-0.83924,0.00012,14.38615]
[1780345763984,33.15,71510.66,25.0,-0.83907,0.00013,14.39592]
[1780345769021,33.15,71510.47,25.0,-0.8391,0.00012,14.39422]
[1780345774056,33.14,71510.18,25.0,-0.83918,0.00012,14.38772]
[1780345782113,33.14,71509.89,25.0,-0.83922,0.00012,14.38514]
[1780345786141,33.14,71515.62,25.0,-0.83851,0.00013,14.42792]
[1780345787147,33.14,71519.19,25.0,-0.83806,0.00013,14.45459]
[1780345793190,33.14,71519.58,25.0,-0.83802,0.00013,14.45731]
[1780345794220,33.14,71519.58,25.0,-0.83802,0.00013,14.45731]
[1780345796214,33.14,71521.17,25.0,-0.83781,0.00013,14.46946]
[1780345801249,33.14,71520.97,25.0,-0.83783,0.00013,14.46828]
[1780345805276,33.14,71522.0,25.0,-0.8377,0.00013,14.47626]
[1780345806284,33.14,71525.65,25.0,-0.83724,0.00013,14.5037]
[1780345807291,33.14,71530.3,25.0,-0.83665,0.00013,14.53864]
[1780345808298,33.14,71531.5,25.0,-0.8365,0.00013,14.54766]
[1780345811320,33.14,71533.0,25.0,-0.83631,0.00013,14.55881]
[1780345812326,33.14,71534.69,25.0,-0.8361,0.00013,14.57145]
[1780345814340,33.14,71536.47,25.0,-0.83587,0.00013,14.58469]
[1780345815535,33.14,71536.47,25.0,-0.83587,0.00013,14.58469]
[1780345815593,33.14,71536.88,25.0,-0.83582,0.00013,14.58771]
[1780345816035,33.14,71536.88,25.0,-0.83582,0.00013,14.58771]
[1780345816355,33.14,71538.87,25.0,-0.83557,0.00013,14.60255]
[1780345817490,33.14,71540.28,25.0,-0.8354,0.00013,14.61294]
[1780345823404,33.14,71539.92,25.0,-0.83545,0.00013,14.60963]
[1780345826425,33.14,71537.33,25.0,-0.83579,0.00013,14.58983]
[1780345827432,33.14,71536.26,25.0,-0.83593,0.00013,14.58167]
[1780345828440,33.14,71533.37,25.0,-0.83629,0.00013,14.5599]
[1780345830454,33.14,71534.62,25.0,-0.83614,0.00013,14.56913]
[1780345835489,33.14,71534.34,25.0,-0.83621,0.00013,14.56269]
[1780345837503,33.14,71532.13,25.0,-0.83649,0.00013,14.54603]
[1780345839517,33.14,71533.65,25.0,-0.8363,0.00013,14.55741]
[1780345844555,33.14,71533.44,25.0,-0.83633,0.00013,14.55574]
[1780345846571,33.14,71537.85,25.0,-0.83577,0.00013,14.58879]
[1780345851604,33.14,71537.99,25.0,-0.83576,0.00013,14.58952]
[1780345852611,33.14,71535.72,25.0,-0.83605,0.00013,14.57243]
[1780345856639,33.14,71531.64,25.0,-0.83657,0.00013,14.54167]
[1780345857645,33.14,71529.97,25.0,-0.83678,0.00013,14.52915]
[1780345860667,33.14,71531.43,25.0,-0.83659,0.00013,14.54018]
[1780345864695,33.14,71532.25,25.0,-0.83649,0.00013,14.54638]
[1780345865925,33.14,71532.25,25.0,-0.83649,0.00013,14.54638]
[1780345866709,33.14,71520.96,25.0,-0.83791,0.00013,14.4617]
[1780345867716,33.14,71519.86,25.0,-0.83805,0.00013,14.45357]
[1780345870737,33.14,71523.13,25.0,-0.83763,0.00013,14.47829]
[1780345874765,33.14,71524.05,25.0,-0.83752,0.00013,14.48493]
[1780345875772,33.14,71523.38,25.0,-0.8376,0.00013,14.48]
[1780345877787,33.14,71524.26,25.0,-0.83749,0.00013,14.4868]
[1780345878794,33.14,71525.2,25.0,-0.83737,0.00013,14.49395]
[1780345881814,33.14,71525.89,25.0,-0.83728,0.00013,14.49937]
[1780345885843,33.14,71527.74,25.0,-0.83704,0.00013,14.51355]
[1780345887857,33.14,71529.19,25.0,-0.83686,0.00013,14.52454]
[1780345892892,33.14,71529.36,25.0,-0.83687,0.00013,14.52197]
[1780345894906,33.14,71528.57,25.0,-0.83696,0.00013,14.51614]
[1780345895913,33.14,71529.57,25.0,-0.83684,0.00013,14.52369]
[1780345896920,33.14,71528.6,25.0,-0.83696,0.00013,14.51646]
[1780345901955,33.14,71529.25,25.0,-0.83687,0.00013,14.5216]
[1780345906990,33.14,71530.47,25.0,-0.83671,0.00013,14.531]
[1780345912736,33.14,71531.02,25.0,-0.83664,0.00013,14.53523]
[1780345913032,33.14,71537.57,25.0,-0.83581,0.00013,14.58445]
[1780345914039,33.14,71543.69,25.0,-0.83504,0.00013,14.63038]
[1780345915046,33.14,71544.7,25.0,-0.8349,0.00013,14.63806]
[1780345920080,33.14,71543.84,25.0,-0.83501,0.00013,14.63203]
[1780345921088,33.14,71542.33,25.0,-0.8352,0.00013,14.62079]
[1780345926123,33.15,71542.72,25.0,-0.83514,0.00013,14.6242]
[1780345927130,33.15,71540.73,25.0,-0.83539,0.00013,14.60937]
[1780345930151,33.15,71538.36,25.0,-0.83568,0.00013,14.59194]
[1780345931158,33.15,71536.74,25.0,-0.83589,0.00013,14.57972]
[1780345932165,33.15,71535.64,25.0,-0.83603,0.00013,14.57141]
[1780345933172,33.15,71534.75,25.0,-0.83614,0.00013,14.56469]
[1780345937135,33.15,71535.18,25.0,-0.83609,0.00013,14.56784]
[1780345937210,33.15,71533.89,25.0,-0.83626,0.00013,14.55814]
[1780345938218,33.15,71532.01,25.0,-0.83649,0.00013,14.54404]
[1780345940232,33.15,71532.89,25.0,-0.83638,0.00013,14.55067]
[1780345941239,33.15,71530.29,25.0,-0.83671,0.00013,14.53118]
[1780345942246,33.15,71529.1,25.0,-0.83686,0.00013,14.5223]
[1780345947282,33.15,71529.32,25.0,-0.83683,0.00013,14.52422]
[1780345952318,33.15,71529.37,25.0,-0.83685,0.00013,14.52083]
[1780345957353,33.15,71528.72,25.0,-0.83693,0.00013,14.5163]
[1780345958458,33.15,71528.72,25.0,-0.83693,0.00013,14.5163]
[1780345958482,33.15,71523.02,25.0,-0.83764,0.00013,14.47363]
[1780345959367,33.15,71520.42,25.0,-0.83797,0.00013,14.45426]
[1780345962390,33.15,71517.46,25.0,-0.83834,0.00013,14.43188]
[1780345963024,33.15,71517.46,25.0,-0.83834,0.00013,14.43188]
[1780345963396,33.15,71509.84,25.0,-0.8393,0.00012,14.37468]
[1780345964403,33.15,71505.27,25.0,-0.83987,0.00012,14.34022]
[1780345966417,33.15,71505.3,25.0,-0.83987,0.00012,14.34016]
[1780345971452,33.15,71505.16,25.0,-0.83989,0.00012,14.33888]
[1780345973466,33.15,71504.72,25.0,-0.83995,0.00012,14.33549]
[1780345976487,33.15,71504.25,25.0,-0.84001,0.00012,14.33185]
[1780345977494,33.15,71503.23,25.0,-0.84014,0.00012,14.32416]
[1780345981522,33.15,71505.07,25.0,-0.83991,0.00012,14.33785]
[1780345984543,33.15,71505.79,25.0,-0.83982,0.00012,14.34312]
[1780345985550,33.15,71506.22,25.0,-0.83977,0.00012,14.3463]
[1780345990585,33.14,71506.4,25.0,-0.83975,0.00012,14.34726]
[1780345992599,33.14,71506.85,25.0,-0.8397,0.00012,14.3505]
[1780345996627,33.14,71507.21,25.0,-0.83966,0.00012,14.35286]
[1780345997634,33.14,71507.58,25.0,-0.83962,0.00012,14.35554]
[1780345999033,33.14,71507.56,25.0,-0.83962,0.00012,14.35529]
[1780345999648,33.14,71511.04,25.0,-0.83918,0.00013,14.38143]
[1780346000114,33.14,71511.04,25.0,-0.83918,0.00013,14.38143]
[1780346000655,33.14,71520.62,25.0,-0.83798,0.00013,14.45329]
[1780346000790,33.14,71520.62,25.0,-0.83798,0.00013,14.45329]
[1780346001662,33.14,71526.7,25.0,-0.83722,0.00013,14.49882]
[1780346002668,33.14,71527.88,25.0,-0.83707,0.00013,14.50752]
[1780346007704,33.14,71528.09,25.0,-0.83704,0.00013,14.50939]
[1780346012739,33.14,71528.97,25.0,-0.83696,0.00013,14.51225]
[1780346018785,33.14,71528.48,25.0,-0.83702,0.00013,14.50893]
[1780346023820,33.15,71528.47,25.0,-0.83701,0.00013,14.50917]
[1780346024827,33.15,71529.25,25.0,-0.83691,0.00013,14.51508]
[1780346030869,33.15,71529.45,25.0,-0.83688,0.00013,14.51692]
[1780346034897,33.15,71528.4,25.0,-0.83701,0.00013,14.50928]
[1780346038925,33.15,71527.66,25.0,-0.8371,0.00013,14.50399]
[1780346043960,33.15,71527.71,25.0,-0.83709,0.00013,14.50473]
[1780346048995,33.15,71529.64,25.0,-0.83684,0.00013,14.51956]
[1780346053028,33.15,71534.77,25.0,-0.83619,0.00013,14.55824]
[1780346054034,33.15,71537.28,25.0,-0.83587,0.00013,14.57706]
[1780346059071,33.15,71536.76,25.0,-0.83594,0.00013,14.57303]
[1780346066120,33.15,71536.61,25.0,-0.83596,0.00013,14.57174]
[1780346069141,33.15,71537.85,25.0,-0.8358,0.00013,14.58096]
[1780346072162,33.15,71542.56,25.0,-0.83524,0.00013,14.61234]
[1780346073169,33.15,71543.73,25.0,-0.83509,0.00013,14.62124]
[1780346077211,33.15,71541.09,25.0,-0.83541,0.00013,14.60192]
[1780346084260,33.15,71541.47,25.0,-0.83535,0.00013,14.60574]
[1780346090302,33.15,71541.47,25.0,-0.83534,0.00013,14.60653]
[1780346095337,33.16,71541.27,25.0,-0.83535,0.00013,14.60567]
[1780346097351,33.16,71540.33,25.0,-0.83546,0.00013,14.59888]
[1780346099365,33.16,71535.25,25.0,-0.8361,0.00013,14.56107]
[1780346100373,33.16,71533.95,25.0,-0.83627,0.00013,14.55131]
[1780346105407,33.16,71537.06,25.0,-0.83587,0.00013,14.57461]
[1780346108427,33.16,71538.08,25.0,-0.83575,0.00013,14.58218]
[1780346109435,33.16,71537.08,25.0,-0.83587,0.00013,14.57465]
[1780346115477,33.16,71538.64,25.0,-0.83568,0.00013,14.58618]
[1780346117491,33.16,71539.5,25.0,-0.83557,0.00013,14.59254]
[1780346122526,33.16,71539.73,25.0,-0.83555,0.00013,14.59401]
[1780346126554,33.16,71538.1,25.0,-0.83576,0.00013,14.58157]
[1780346127561,33.16,71541.06,25.0,-0.83538,0.00013,14.60372]
[1780346131589,33.15,71544.87,25.0,-0.83494,0.00013,14.62797]
[1780346132596,33.15,71546.43,25.0,-0.83474,0.00013,14.63959]
[1780346134722,33.15,71550.11,25.0,-0.83428,0.00013,14.66697]
[1780346135617,33.15,71553.4,25.0,-0.83386,0.00013,14.6915]
[1780346140659,33.15,71554.4,25.0,-0.83374,0.00013,14.69832]
[1780346145695,33.15,71555.06,25.0,-0.83367,0.00013,14.70239]
[1780346147709,33.15,71556.38,25.0,-0.83351,0.00013,14.71188]
[1780346148337,33.15,71556.38,25.0,-0.83351,0.00013,14.71188]
[1780346148715,33.15,71568.23,25.0,-0.832,0.00013,14.80055]
[1780346151739,33.15,71568.87,25.0,-0.83191,0.00013,14.80569]
[1780346152746,33.15,71570.65,25.0,-0.83168,0.00013,14.81911]
[1780346155769,33.15,71571.9,25.0,-0.83151,0.00013,14.82867]
[1780346156776,33.15,71573.46,25.0,-0.83131,0.00013,14.84041]
[1780346157784,33.15,71575.39,25.0,-0.83106,0.00013,14.85495]
[1780346162824,33.15,71575.83,25.0,-0.831,0.00013,14.85828]
[1780346163833,33.15,71577.97,25.0,-0.83073,0.00013,14.87432]
[1780346168866,33.15,71577.36,25.0,-0.83081,0.00013,14.86962]
[1780346169873,33.15,71578.62,25.0,-0.83065,0.00013,14.87903]
[1780346174908,33.15,71579.25,25.0,-0.83057,0.00013,14.88352]
[1780346178936,33.15,71577.25,25.0,-0.83083,0.00013,14.86831]
[1780346183971,33.15,71576.99,25.0,-0.83087,0.00013,14.86617]
[1780346186302,33.15,71576.99,25.0,-0.83087,0.00013,14.86617]
[1780346192555,33.15,71577.41,25.0,-0.83086,0.00013,14.86494]
[1780346194041,33.15,71579.72,25.0,-0.83056,0.00013,14.88211]
[1780346196055,33.15,71577.4,25.0,-0.83086,0.00013,14.86458]
[1780346198154,33.15,71577.4,25.0,-0.83086,0.00013,14.86458]
[1780346198180,33.15,71577.4,25.0,-0.83086,0.00013,14.86458]
[1780346198220,33.15,71577.4,25.0,-0.83086,0.00013,14.86458]
[1780346198668,33.15,71577.4,25.0,-0.83086,0.00013,14.86458]
[1780346198676,33.15,71577.4,25.0,-0.83086,0.00013,14.86449]
[1780346199079,33.15,71583.76,25.0,-0.83004,0.00013,14.9121]
[1780346200086,33.15,71587.62,25.0,-0.82954,0.00013,14.94092]
[1780346201093,33.15,71589.13,25.0,-0.82935,0.00013,14.95209]
[1780346203107,33.15,71590.34,25.0,-0.8292,0.00013,14.96084]
[1780346207135,33.14,71588.54,25.0,-0.82944,0.00013,14.94674]
[1780346213177,33.14,71588.4,25.0,-0.82947,0.00013,14.94492]
[1780346214184,33.14,71584.78,25.0,-0.82995,0.00013,14.91767]
[1780346215191,33.14,71581.59,25.0,-0.83036,0.00013,14.89368]
[1780346216198,33.14,71579.98,25.0,-0.83057,0.00013,14.88155]
[1780346220226,33.14,71578.49,25.0,-0.83077,0.00013,14.87023]
[1780346221233,33.14,71574.68,25.0,-0.83126,0.00013,14.84144]
[1780346225261,33.14,71576.76,25.0,-0.83101,0.00013,14.8563]
[1780346226267,33.14,71574.66,25.0,-0.83128,0.00013,14.84036]
[1780346231800,33.14,71574.64,25.0,-0.8313,0.00013,14.83953]
[1780346231922,33.14,71574.64,25.0,-0.8313,0.00013,14.83953]
[1780346231944,33.14,71569.01,25.0,-0.83202,0.00013,14.79704]
[1780346232538,33.14,71569.01,25.0,-0.83202,0.00013,14.79704]
[1780346232640,33.14,71560.06,25.0,-0.83317,0.00013,14.72992]
[1780346233852,33.14,71553.5,25.0,-0.83401,0.00013,14.68059]
[1780346234324,33.14,71549.6,25.0,-0.83451,0.00013,14.65134]
[1780346237345,33.14,71549.04,25.0,-0.83459,0.00013,14.64693]
[1780346240366,33.13,71550.04,25.0,-0.83446,0.00013,14.65423]
[1780346245787,33.14,71549.54,25.0,-0.83452,0.00013,14.65078]
[1780346246408,33.14,71552.99,25.0,-0.83408,0.00013,14.67681]
[1780346247742,33.14,71552.99,25.0,-0.83408,0.00013,14.67681]
[1780346247830,33.14,71554.48,25.0,-0.83389,0.00013,14.68803]
[1780346249429,33.14,71555.54,25.0,-0.83375,0.00013,14.69603]
[1780346250436,33.14,71556.49,25.0,-0.83363,0.00013,14.70316]
[1780346253525,33.14,71555.86,25.0,-0.83375,0.00013,14.69439]
[1780346254464,33.14,71558.35,25.0,-0.83343,0.00013,14.71308]
[1780346256478,33.14,71556.12,25.0,-0.83371,0.00013,14.69633]
[1780346261513,33.14,71556.13,25.0,-0.83371,0.00013,14.69644]
[1780346266548,33.14,71556.45,25.0,-0.83367,0.00013,14.69885]
[1780346267555,33.14,71560.99,25.0,-0.83309,0.00013,14.7329]
[1780346268562,33.14,71562.36,25.0,-0.83291,0.00013,14.74313]
[1780346274603,33.14,71562.48,25.0,-0.8329,0.00013,14.74385]
[1780346274604,33.14,71557.91,25.0,-0.83349,0.00013,14.7094]
[1780346279639,33.14,71557.83,25.0,-0.8335,0.00013,14.70874]
[1780346284674,33.14,71558.72,25.0,-0.83339,0.00013,14.71537]
[1780346285681,33.14,71560.61,25.0,-0.83315,0.00013,14.72953]
[1780346287695,33.13,71558.95,25.0,-0.83336,0.00013,14.71701]
[1780346288702,33.13,71559.76,25.0,-0.83326,0.00013,14.72308]
[1780346289709,33.13,71558.85,25.0,-0.83337,0.00013,14.71623]
[1780346290716,33.13,71557.21,25.0,-0.83358,0.00013,14.70391]
[1780346291723,33.13,71560.13,25.0,-0.83321,0.00013,14.72582]
[1780346294744,33.13,71558.73,25.0,-0.83339,0.00013,14.71524]
[1780346299779,33.13,71559.14,25.0,-0.83334,0.00013,14.71825]
[1780346304815,33.13,71559.42,25.0,-0.8333,0.00013,14.72029]
[1780346310856,33.13,71559.39,25.0,-0.83331,0.00013,14.71998]
[1780346313878,33.13,71561.43,25.0,-0.83308,0.00013,14.73119]
[1780346314885,33.13,71567.8,25.0,-0.83227,0.00013,14.77896]
[1780346316898,33.13,71568.29,25.0,-0.83221,0.00013,14.78252]
[1780346320927,33.13,71567.1,25.0,-0.83236,0.00013,14.77323]
[1780346322941,33.13,71564.75,25.0,-0.83267,0.00013,14.75545]
[1780346324955,33.13,71566.98,25.0,-0.83239,0.00013,14.77202]
[1780346325962,33.13,71568.0,25.0,-0.83226,0.00013,14.7796]
[1780346330997,33.13,71566.23,25.0,-0.83249,0.00013,14.76596]
[1780346334019,33.13,71565.44,25.0,-0.83259,0.00013,14.75984]
[1780346337042,33.13,71564.62,25.0,-0.8327,0.00013,14.75355]
[1780346340063,33.13,71562.7,25.0,-0.83295,0.00013,14.73902]
[1780346344091,33.13,71560.73,25.0,-0.8332,0.00013,14.72416]
[1780346345098,33.13,71559.64,25.0,-0.83334,0.00013,14.71598]
[1780346346106,33.13,71561.55,25.0,-0.8331,0.00013,14.73031]
[1780346348120,33.13,71559.83,25.0,-0.83332,0.00013,14.71738]
[1780346354163,33.13,71560.07,25.0,-0.83329,0.00013,14.71917]
[1780346359198,33.13,71560.07,25.0,-0.83329,0.00013,14.71916]
[1780346361212,33.13,71561.21,25.0,-0.83314,0.00013,14.7277]
[1780346366249,33.13,71562.22,25.0,-0.83302,0.00013,14.73519]
[1780346372290,33.13,71561.77,25.0,-0.83311,0.00013,14.72762]
[1780346374305,33.13,71563.77,25.0,-0.83286,0.00013,14.74258]
[1780346377326,33.13,71561.66,25.0,-0.83313,0.00013,14.72665]
[1780346382363,33.13,71564.4,25.0,-0.83278,0.00013,14.74712]
[1780346383367,33.13,71562.36,25.0,-0.83304,0.00013,14.73178]
[1780346388897,33.13,71561.88,25.0,-0.8331,0.00013,14.72811]
[1780346394445,33.13,71562.21,25.0,-0.83306,0.00013,14.73045]
[1780346399480,33.13,71562.17,25.0,-0.83307,0.00013,14.73009]
[1780346401942,33.13,71562.17,25.0,-0.83307,0.00013,14.73009]
[1780346401983,33.13,71556.78,25.0,-0.83376,0.00013,14.68965]
[1780346402757,33.13,71556.78,25.0,-0.83376,0.00013,14.68965]
[1780346403507,33.13,71555.34,25.0,-0.83394,0.00013,14.67894]
[1780346404515,33.13,71557.03,25.0,-0.83372,0.00013,14.69169]
[1780346405425,33.13,71557.03,25.0,-0.83372,0.00013,14.69169]
[1780346405522,33.13,71549.78,25.0,-0.83465,0.00013,14.63734]
[1780346406529,33.13,71546.87,25.0,-0.83502,0.00013,14.61556]
[1780346407738,33.13,71545.48,25.0,-0.83519,0.00013,14.60522]
[1780346412571,33.13,71543.26,25.0,-0.83548,0.00013,14.58853]
[1780346415592,33.13,71544.69,25.0,-0.8353,0.00013,14.59926]
[1780346416599,33.13,71547.92,25.0,-0.83488,0.00013,14.62349]
[1780346417606,33.13,71547.39,25.0,-0.83495,0.00013,14.61946]
[1780346420627,33.13,71541.52,25.0,-0.8357,0.00013,14.57529]
[1780346421634,33.13,71533.52,25.0,-0.83671,0.00013,14.51527]
[1780346422641,33.13,71531.35,25.0,-0.83699,0.00013,14.49908]
[1780346427676,33.13,71525.06,25.0,-0.83777,0.00013,14.45244]
[1780346432711,33.13,71524.23,25.0,-0.83791,0.00013,14.4423]
[1780346434726,33.13,71526.58,25.0,-0.83761,0.00013,14.45983]
[1780346440768,33.13,71527.65,25.0,-0.83748,0.00013,14.46756]
[1780346445798,33.13,71526.09,25.0,-0.83767,0.00013,14.45643]
[1780346445899,33.13,71524.05,25.0,-0.83793,0.00013,14.44105]
[1780346446810,33.13,71520.44,25.0,-0.83838,0.00013,14.41392]
[1780346451846,33.13,71519.3,25.0,-0.83853,0.00013,14.40534]
[1780346455874,33.13,71521.36,25.0,-0.83827,0.00013,14.42077]
[1780346459902,33.13,71523.59,25.0,-0.83799,0.00013,14.4374]
[1780346464937,33.13,71524.01,25.0,-0.83793,0.00013,14.44073]
[1780346465816,33.13,71524.01,25.0,-0.83793,0.00013,14.44073]
[1780346465944,33.13,71529.23,25.0,-0.83727,0.00013,14.48006]
[1780346467958,33.13,71531.56,25.0,-0.83697,0.00013,14.49781]
[1780346470979,33.13,71526.52,25.0,-0.8376,0.00013,14.46027]
[1780346476020,33.13,71527.68,25.0,-0.83745,0.00013,14.46938]
[1780346481055,33.13,71527.66,25.0,-0.83746,0.00013,14.46878]
[1780346483069,33.13,71529.99,25.0,-0.83717,0.00013,14.48609]
[1780346488104,33.13,71530.69,25.0,-0.83709,0.00013,14.49071]
[1780346493139,33.13,71530.62,25.0,-0.83713,0.00013,14.48649]
[1780346498175,33.13,71531.12,25.0,-0.83706,0.00013,14.49087]
[1780346501198,33.13,71536.06,25.0,-0.83643,0.00013,14.52831]
[1780346502205,33.13,71537.75,25.0,-0.83621,0.00013,14.54107]
[1780346503212,33.13,71538.55,25.0,-0.83611,0.00013,14.54713]
[1780346504219,33.13,71539.11,25.0,-0.83604,0.00013,14.55139]
[1780346509256,33.13,71538.94,25.0,-0.83605,0.00013,14.5503]
[1780346516303,33.13,71538.95,25.0,-0.83605,0.00013,14.55054]
[1780346517310,33.13,71533.42,25.0,-0.83675,0.00013,14.50906]
[1780346518317,33.13,71531.44,25.0,-0.837,0.00013,14.49427]
[1780346523352,33.14,71534.93,25.0,-0.83655,0.00013,14.52085]
[1780346525366,33.14,71537.52,25.0,-0.83622,0.00013,14.54038]
[1780346527380,33.14,71536.7,25.0,-0.83633,0.00013,14.53428]
[1780346528387,33.14,71537.53,25.0,-0.83622,0.00013,14.54053]
[1780346530401,33.14,71537.13,25.0,-0.83627,0.00013,14.53757]
[1780346533431,33.14,71530.73,25.0,-0.83708,0.00013,14.48963]
[1780346535448,33.14,71528.72,25.0,-0.83733,0.00013,14.47463]
[1780346539170,33.14,71526.92,25.0,-0.83755,0.00013,14.46144]
[1780346544827,33.14,71524.06,25.0,-0.83791,0.00013,14.43999]
[1780346544880,33.14,71524.06,25.0,-0.83791,0.00013,14.43999]
[1780346545035,33.14,71524.06,25.0,-0.83791,0.00013,14.43999]
[1780346545050,33.14,71523.95,25.0,-0.83793,0.00013,14.4391]
[1780346545704,33.14,71516.34,25.0,-0.83888,0.00013,14.38195]
[1780346546541,33.14,71513.55,25.0,-0.83923,0.00013,14.36104]
[1780346547548,33.14,71506.47,25.0,-0.84012,0.00012,14.30796]
[1780346548555,33.14,71503.36,25.0,-0.8405,0.00012,14.28475]
[1780346549562,33.14,71502.06,25.0,-0.84066,0.00012,14.27495]
[1780346550569,33.14,71501.03,25.0,-0.84079,0.00012,14.26717]
[1780346551576,33.14,71499.26,25.0,-0.84105,0.00012,14.24979]
[1780346552583,33.14,71497.34,25.0,-0.84129,0.00012,14.23536]
[1780346555604,33.14,71498.21,25.0,-0.84118,0.00012,14.24188]
[1780346556612,33.14,71500.73,25.0,-0.84087,0.00012,14.26077]
[1780346561647,33.14,71500.68,25.0,-0.84088,0.00012,14.26024]
[1780346566684,33.14,71500.75,25.0,-0.84087,0.00012,14.26062]
[1780346570709,33.14,71498.79,25.0,-0.84112,0.00012,14.24583]
[1780346574738,33.14,71497.24,25.0,-0.84131,0.00012,14.2342]
[1780346576752,33.14,71496.41,25.0,-0.84141,0.00012,14.228]
[1780346581787,33.14,71494.26,25.0,-0.84167,0.00012,14.21199]
[1780346584808,33.14,71495.9,25.0,-0.84147,0.00012,14.22442]
[1780346589843,33.14,71496.24,25.0,-0.84143,0.00012,14.22708]
[1780346593871,33.14,71495.11,25.0,-0.84156,0.00012,14.2187]
[1780346598906,33.14,71495.28,25.0,-0.84154,0.00012,14.22013]
[1780346603941,33.14,71493.75,25.0,-0.84173,0.00012,14.20877]
[1780346607969,33.14,71494.75,25.0,-0.8416,0.00012,14.21639]
[1780346608976,33.14,71495.66,25.0,-0.84149,0.00012,14.22323]
[1780346614011,33.14,71496.63,25.0,-0.8414,0.00012,14.22651]
[1780346615018,33.14,71502.02,25.0,-0.84073,0.00012,14.26693]
[1780346616024,33.14,71504.16,25.0,-0.84047,0.00012,14.28293]
[1780346617032,33.14,71505.01,25.0,-0.84036,0.00012,14.28923]
[1780346623074,33.14,71504.74,25.0,-0.84041,0.00012,14.2866]
[1780346624081,33.14,71503.53,25.0,-0.84056,0.00012,14.27743]
[1780346625088,33.14,71502.67,25.0,-0.84067,0.00012,14.27089]
[1780346630123,33.14,71502.28,25.0,-0.84072,0.00012,14.26798]
[1780346636166,33.13,71506.1,25.0,-0.84025,0.00012,14.29615]
[1780346637173,33.13,71510.73,25.0,-0.83967,0.00013,14.3308]
[1780346638180,33.13,71512.72,25.0,-0.83942,0.00013,14.34561]
[1780346639187,33.13,71513.69,25.0,-0.8393,0.00013,14.35292]
[1780346641222,33.13,71512.53,25.0,-0.83945,0.00013,14.34425]
[1780346642220,33.13,71504.78,25.0,-0.84041,0.00012,14.28612]
[1780346643227,33.13,71501.61,25.0,-0.84081,0.00012,14.26236]
[1780346645242,33.13,71501.62,25.0,-0.84081,0.00012,14.26245]
[1780346647256,33.13,71509.09,25.0,-0.83988,0.00012,14.31831]
[1780346648263,33.13,71515.11,25.0,-0.83913,0.00013,14.36339]
[1780346649270,33.13,71516.2,25.0,-0.83899,0.00013,14.37162]
[1780346651284,33.13,71517.96,25.0,-0.83877,0.00013,14.38478]
[1780346654304,33.13,71515.64,25.0,-0.83906,0.00013,14.36728]
[1780346658333,33.13,71517.64,25.0,-0.83881,0.00013,14.38225]
[1780346663368,33.13,71518.75,25.0,-0.83868,0.00013,14.39045]
[1780346665382,33.13,71519.82,25.0,-0.83854,0.00013,14.3984]
[1780346666389,33.13,71517.67,25.0,-0.83881,0.00013,14.38222]
[1780346667396,33.13,71519.76,25.0,-0.83855,0.00013,14.39788]
[1780346668403,33.13,71521.25,25.0,-0.83836,0.00013,14.40902]
[1780346670417,33.13,71524.34,25.0,-0.83798,0.00013,14.43208]
[1780346675452,33.13,71521.02,25.0,-0.83844,0.00013,14.4027]
[1780346677465,33.13,71519.96,25.0,-0.83857,0.00013,14.39466]
[1780346682645,33.13,71520.2,25.0,-0.83854,0.00013,14.39633]
[1780346683648,33.13,71509.61,25.0,-0.83987,0.00012,14.3168]
[1780346684515,33.13,71509.41,25.0,-0.8399,0.00012,14.31537]
[1780346687536,33.13,71510.9,25.0,-0.83971,0.00013,14.32677]
[1780346688543,33.13,71513.75,25.0,-0.83935,0.00013,14.34821]
[1780346692571,33.13,71511.63,25.0,-0.83961,0.00013,14.33241]
[1780346698614,33.13,71511.52,25.0,-0.83962,0.00013,14.33186]
[1780346703650,33.13,71513.41,25.0,-0.83938,0.00013,14.34624]
[1780346704660,33.13,71509.9,25.0,-0.83982,0.00012,14.31993]
[1780346705667,33.13,71508.27,25.0,-0.84002,0.00012,14.30775]
[1780346706674,33.13,71511.98,25.0,-0.83956,0.00013,14.33566]
[1780346707681,33.13,71512.93,25.0,-0.83944,0.00013,14.34283]
[1780346708688,33.13,71516.29,25.0,-0.83902,0.00013,14.36806]
[1780346710702,33.13,71512.66,25.0,-0.83947,0.00013,14.34081]
[1780346715737,33.13,71512.25,25.0,-0.83952,0.00013,14.33785]
[1780346716744,33.13,71513.67,25.0,-0.83934,0.00013,14.34853]
[1780346722787,33.13,71513.66,25.0,-0.83934,0.00013,14.34855]
[1780346728829,33.13,71513.11,25.0,-0.83941,0.00013,14.34455]
[1780346733863,33.13,71513.39,25.0,-0.83941,0.00013,14.34271]
[1780346736885,33.14,71521.35,25.0,-0.83841,0.00013,14.40251]
[1780346737892,33.13,71528.24,25.0,-0.83754,0.00013,14.45415]
[1780346742928,33.14,71528.94,25.0,-0.83745,0.00013,14.45946]
[1780346743935,33.14,71530.69,25.0,-0.83723,0.00013,14.47269]
[1780346748970,33.14,71530.39,25.0,-0.83726,0.00013,14.47087]
[1780346754004,33.14,71529.92,25.0,-0.83731,0.00013,14.46783]
[1780346756019,33.14,71527.23,25.0,-0.83765,0.00013,14.44786]
[1780346761054,33.14,71526.41,25.0,-0.83774,0.00013,14.44216]
[1780346766089,33.14,71526.01,25.0,-0.8378,0.00013,14.43876]
[1780346771124,33.14,71524.54,25.0,-0.83799,0.00013,14.42738]
[1780346773138,33.14,71526.32,25.0,-0.83777,0.00013,14.44064]
[1780346777166,33.14,71523.96,25.0,-0.83807,0.00013,14.42267]
[1780346779180,33.14,71522.23,25.0,-0.83829,0.00013,14.4096]
[1780346780187,33.14,71521.0,25.0,-0.83844,0.00013,14.40035]
[1780346785222,33.14,71519.68,25.0,-0.83861,0.00013,14.39042]
[1780346786229,33.14,71518.16,25.0,-0.8388,0.00013,14.37902]
[1780346787242,33.14,71516.86,25.0,-0.83896,0.00013,14.36928]
[1780346788247,33.14,71514.73,25.0,-0.83923,0.00013,14.35333]
[1780346789254,33.14,71513.72,25.0,-0.83936,0.00013,14.34581]
[1780346793282,33.14,71512.69,25.0,-0.83951,0.00013,14.33426]
[1780346794289,33.14,71509.5,25.0,-0.83991,0.00012,14.31039]
[1780346795296,33.14,71505.96,25.0,-0.84036,0.00012,14.2837]
[1780346796303,33.14,71502.51,25.0,-0.84079,0.00012,14.25772]
[1780346801337,33.14,71506.24,25.0,-0.84033,0.00012,14.28551]
[1780346802345,33.14,71507.74,25.0,-0.84014,0.00012,14.29673]
[1780346803353,33.14,71510.58,25.0,-0.83979,0.00012,14.31796]
[1780346804360,33.14,71512.0,25.0,-0.83961,0.00013,14.32853]
[1780346805367,33.14,71514.3,25.0,-0.83932,0.00013,14.34567]
[1780346806374,33.14,71515.37,25.0,-0.83919,0.00013,14.35359]
[1780346807381,33.14,71516.94,25.0,-0.83899,0.00013,14.36543]
[1780346808388,33.14,71518.76,25.0,-0.83877,0.00013,14.37914]
[1780346809395,33.14,71522.96,25.0,-0.83824,0.00013,14.41068]
[1780346810402,33.14,71524.09,25.0,-0.8381,0.00013,14.41917]
[1780346815437,33.13,71524.31,25.0,-0.83807,0.00013,14.42061]
[1780346818458,33.13,71525.8,25.0,-0.83789,0.00013,14.43161]
[1780346821479,33.13,71524.65,25.0,-0.83803,0.00013,14.42282]
[1780346824499,33.13,71526.07,25.0,-0.83786,0.00013,14.43332]
[1780346826514,33.13,71524.47,25.0,-0.83806,0.00013,14.42119]
[1780346827521,33.13,71522.17,25.0,-0.83835,0.00013,14.40389]
[1780346831549,33.13,71519.21,25.0,-0.83872,0.00013,14.3816]
[1780346832556,33.13,71509.49,25.0,-0.83994,0.00012,14.30868]
[1780346833563,33.13,71508.85,25.0,-0.84002,0.00012,14.30399]
[1780346838598,33.13,71508.11,25.0,-0.8401,0.00012,14.29893]
[1780346839605,33.13,71504.41,25.0,-0.84056,0.00012,14.27126]
[1780346840612,33.13,71502.64,25.0,-0.84079,0.00012,14.25793]
[1780346841619,33.13,71503.54,25.0,-0.84067,0.00012,14.26464]
[1780346846654,33.13,71503.46,25.0,-0.84069,0.00012,14.2638]
[1780346854710,33.13,71503.56,25.0,-0.84072,0.00012,14.26013]
[1780346862766,33.13,71503.72,25.0,-0.8407,0.00012,14.26095]
[1780346867801,33.13,71504.02,25.0,-0.84067,0.00012,14.26296]
[1780346869815,33.13,71501.54,25.0,-0.84098,0.00012,14.24425]
[1780346870822,33.13,71498.97,25.0,-0.8413,0.00012,14.22494]
[1780346873562,33.13,71498.65,25.0,-0.84134,0.00012,14.22254]
[1780346873845,33.13,71496.69,25.0,-0.84158,0.00012,14.20784]
[1780346874851,33.13,71493.56,25.0,-0.84197,0.00012,14.18438]
[1780346875858,33.13,71491.39,25.0,-0.84224,0.00012,14.16816]
[1780346880893,33.13,71487.63,25.0,-0.8427,0.00012,14.14035]
[1780346885928,33.13,71487.61,25.0,-0.84269,0.00012,14.14078]
[1780346891970,33.14,71487.34,25.0,-0.84271,0.00012,14.13941]
[1780346899019,33.14,71487.31,25.0,-0.8427,0.00012,14.13989]
[1780346904054,33.14,71487.36,25.0,-0.84269,0.00012,14.14075]
[1780346906731,33.14,71487.34,25.0,-0.84269,0.00012,14.14079]
[1780346907075,33.14,71490.02,25.0,-0.84236,0.00012,14.16098]
[1780346909090,33.14,71490.77,25.0,-0.84226,0.00012,14.16672]
[1780346915142,33.14,71496.07,25.0,-0.84163,0.00012,14.20273]
[1780346916149,33.14,71498.04,25.0,-0.84139,0.00012,14.21772]
[1780346919172,33.14,71504.15,25.0,-0.84062,0.00012,14.26412]
[1780346920179,33.14,71508.22,25.0,-0.84011,0.00012,14.29477]
[1780346925222,33.14,71508.0,25.0,-0.84013,0.00012,14.29356]
[1780346926227,33.14,71512.65,25.0,-0.83954,0.00013,14.32853]
[1780346927235,33.14,71514.06,25.0,-0.83937,0.00013,14.33915]
[1780346932270,33.14,71513.58,25.0,-0.83942,0.00013,14.33574]
[1780346937464,33.14,71513.9,25.0,-0.83938,0.00013,14.33826]
[1780346940326,33.14,71511.78,25.0,-0.83964,0.00013,14.32255]
[1780346941333,33.14,71509.93,25.0,-0.83987,0.00012,14.30874]
[1780346942340,33.14,71509.02,25.0,-0.83999,0.00012,14.302]
[1780346944353,33.14,71507.76,25.0,-0.84014,0.00012,14.29273]
[1780346949389,33.15,71506.97,25.0,-0.84023,0.00012,14.28734]
[1780346954424,33.15,71507.43,25.0,-0.84016,0.00012,14.29131]
[1780346955431,33.15,71506.15,25.0,-0.84032,0.00012,14.28181]
[1780346956438,33.15,71504.56,25.0,-0.84052,0.00012,14.26999]
[1780346957445,33.15,71503.59,25.0,-0.84064,0.00012,14.26282]
[1780346962480,33.15,71503.91,25.0,-0.84058,0.00012,14.26592]
[1780346963488,33.15,71505.55,25.0,-0.84038,0.00012,14.27836]
[1780346964494,33.15,71507.18,25.0,-0.84017,0.00012,14.29072]
[1780346969529,33.15,71506.33,25.0,-0.84027,0.00012,14.28492]
[1780346975571,33.15,71506.81,25.0,-0.84023,0.00012,14.28518]
[1780346977585,33.15,71509.07,25.0,-0.83995,0.00012,14.30236]
[1780346982621,33.16,71508.45,25.0,-0.84001,0.00012,14.29829]
[1780346989670,33.16,71507.56,25.0,-0.84011,0.00012,14.29227]
[1780346994705,33.16,71507.69,25.0,-0.84009,0.00012,14.29371]
[1780346998733,33.16,71508.92,25.0,-0.83993,0.00012,14.30328]
[1780346999740,33.16,71510.12,25.0,-0.83978,0.00012,14.31235]
[1780347004775,33.16,71510.51,25.0,-0.83972,0.00012,14.31557]
[1780347011824,33.16,71510.26,25.0,-0.83975,0.00012,14.31412]
[1780347016859,33.16,71507.46,25.0,-0.84009,0.00012,14.29343]
[1780347017866,33.16,71506.32,25.0,-0.84023,0.00012,14.28494]
[1780347024915,33.16,71506.25,25.0,-0.84023,0.00012,14.28492]
[1780347029950,33.16,71505.1,25.0,-0.84037,0.00012,14.2767]
[1780347034986,33.16,71503.11,25.0,-0.84065,0.00012,14.25821]
[1780347035992,33.16,71498.8,25.0,-0.84118,0.00012,14.22603]
[1780347041112,33.16,71498.09,25.0,-0.84127,0.00012,14.22085]
[1780347041173,33.16,71493.8,25.0,-0.8418,0.00012,14.18869]
[1780347042036,33.16,71490.1,25.0,-0.84226,0.00012,14.161]
[1780347043043,33.17,71488.46,25.0,-0.84246,0.00012,14.14879]
[1780347049084,33.17,71488.33,25.0,-0.84246,0.00012,14.14835]
[1780347054120,33.17,71486.05,25.0,-0.84274,0.00012,14.1317]
[1780347055127,33.17,71483.64,25.0,-0.84303,0.00012,14.11375]
[1780347056134,33.17,71482.13,25.0,-0.84322,0.00012,14.10257]
[1780347062176,33.17,71482.62,25.0,-0.84314,0.00012,14.1071]
[1780347066204,33.17,71483.28,25.0,-0.84305,0.00012,14.11258]
[1780347067211,33.17,71485.24,25.0,-0.84281,0.00012,14.12738]
[1780347068218,33.17,71487.08,25.0,-0.84258,0.00012,14.14127]
[1780347070232,33.17,71489.02,25.0,-0.84234,0.00012,14.15596]
[1780347072246,33.17,71489.99,25.0,-0.84222,0.00012,14.16333]
[1780347077281,33.17,71490.17,25.0,-0.84219,0.00012,14.16489]
[1780347078288,33.17,71488.62,25.0,-0.84238,0.00012,14.15332]
[1780347079295,33.17,71484.79,25.0,-0.84285,0.00012,14.12468]
[1780347084330,33.17,71484.85,25.0,-0.84284,0.00012,14.12561]
[1780347089365,33.17,71484.65,25.0,-0.84285,0.00012,14.12456]
[1780347094400,33.18,71484.48,25.0,-0.8429,0.00012,14.11969]
[1780347099437,33.18,71484.17,25.0,-0.84293,0.00012,14.11781]
[1780347104472,33.18,71486.41,25.0,-0.84265,0.00012,14.13502]
[1780347105479,33.18,71485.37,25.0,-0.84278,0.00012,14.12729]
[1780347107493,33.18,71484.06,25.0,-0.84294,0.00012,14.11762]
[1780347108500,33.18,71485.17,25.0,-0.8428,0.00012,14.12602]
[1780347113535,33.18,71484.91,25.0,-0.84282,0.00012,14.12443]
[1780347115549,33.18,71488.27,25.0,-0.84241,0.00012,14.14972]
[1780347116556,33.18,71489.59,25.0,-0.84224,0.00012,14.15964]
[1780347122598,33.18,71489.69,25.0,-0.84223,0.00012,14.16051]
[1780347123606,33.18,71491.06,25.0,-0.84206,0.00012,14.17079]
[1780347124612,33.18,71489.42,25.0,-0.84226,0.00012,14.15851]
[1780347125619,33.18,71485.6,25.0,-0.84273,0.00012,14.12992]
[1780347126627,33.18,71484.88,25.0,-0.84282,0.00012,14.12455]
[1780347128641,33.18,71482.85,25.0,-0.84307,0.00012,14.10948]
[1780347128911,33.18,71482.85,25.0,-0.84307,0.00012,14.10948]
[1780347129772,33.18,71482.85,25.0,-0.84307,0.00012,14.10948]
[1780347129857,33.18,71471.56,25.0,-0.84446,0.00012,14.02472]
[1780347130655,33.18,71466.92,25.0,-0.84503,0.00012,13.98998]
[1780347131662,33.18,71466.18,25.0,-0.84512,0.00012,13.98442]
[1780347132664,33.18,71466.18,25.0,-0.84512,0.00012,13.98442]
[1780347132774,33.18,71466.18,25.0,-0.84512,0.00012,13.98442]
[1780347132797,33.18,71465.61,25.0,-0.84519,0.00012,13.98018]
[1780347133679,33.18,71465.86,25.0,-0.84516,0.00012,13.98208]
[1780347134686,33.18,71465.66,25.0,-0.84518,0.00012,13.98063]
[1780347135693,33.18,71467.94,25.0,-0.8449,0.00012,13.99774]
[1780347136701,33.18,71470.23,25.0,-0.84462,0.00012,14.01492]
[1780347137707,33.18,71469.46,25.0,-0.84472,0.00012,14.00917]
[1780347139721,33.18,71460.7,25.0,-0.84579,0.00012,13.94358]
[1780347140138,33.18,71460.7,25.0,-0.84579,0.00012,13.94358]
[1780347141734,33.18,71459.29,25.0,-0.84596,0.00012,13.93312]
[1780347143593,33.18,71459.09,25.0,-0.84598,0.00012,13.93172]
[1780347148784,33.18,71459.35,25.0,-0.84594,0.00012,13.9343]
[1780347153819,33.18,71460.68,25.0,-0.8458,0.00012,13.94077]
[1780347158854,33.18,71460.98,25.0,-0.84575,0.00012,13.94371]
[1780347163888,33.19,71462.87,25.0,-0.84551,0.00012,13.95843]
[1780347164896,33.19,71464.84,25.0,-0.84527,0.00012,13.97328]
[1780347165903,33.19,71465.0,25.0,-0.84525,0.00012,13.97455]
[1780347166910,33.19,71465.29,25.0,-0.84521,0.00012,13.9768]
[1780347167917,33.19,71466.57,25.0,-0.84505,0.00012,13.98645]
[1780347168923,33.19,71468.28,25.0,-0.84484,0.00012,13.99931]
[1780347169931,33.19,71468.02,25.0,-0.84487,0.00012,13.99741]
[1780347174966,33.19,71467.96,25.0,-0.84488,0.00012,13.99719]
[1780347180002,33.19,71467.88,25.0,-0.84488,0.00012,13.99683]
[1780347185036,33.19,71468.02,25.0,-0.84486,0.00012,13.99811]
[1780347187354,33.19,71468.03,25.0,-0.84486,0.00012,13.99822]
[1780347188057,33.19,71472.05,25.0,-0.84437,0.00012,14.02839]
[1780347189551,33.19,71468.72,25.0,-0.84478,0.00012,14.00346]
[1780347190087,33.19,71468.72,25.0,-0.84478,0.00012,14.00346]
[1780347190150,33.19,71467.86,25.0,-0.84488,0.00012,13.99705]
[1780347191078,33.19,71467.13,25.0,-0.84497,0.00012,13.99162]
[1780347192086,33.19,71465.51,25.0,-0.84517,0.00012,13.97954]
[1780347194099,33.19,71465.18,25.0,-0.8452,0.00012,13.97721]
[1780347195720,33.19,71465.18,25.0,-0.8452,0.00012,13.97721]
[1780347198127,33.19,71464.82,25.0,-0.84524,0.00012,13.97483]
[1780347199134,33.19,71464.05,25.0,-0.84534,0.00012,13.96915]
[1780347200141,33.19,71463.85,25.0,-0.84536,0.00012,13.96774]
[1780347201148,33.19,71463.74,25.0,-0.84537,0.00012,13.96702]
[1780347206183,33.19,71463.83,25.0,-0.84535,0.00012,13.96818]
[1780347209204,33.19,71463.62,25.0,-0.84537,0.00012,13.9669]
[1780347210211,33.19,71461.49,25.0,-0.84563,0.00012,13.95107]
[1780347211218,33.19,71458.79,25.0,-0.84599,0.00012,13.92693]
[1780347212902,33.19,71458.79,25.0,-0.84599,0.00012,13.92693]
[1780347213455,33.19,71454.48,25.0,-0.84651,0.00012,13.895]
[1780347214239,33.19,71452.52,25.0,-0.84675,0.00012,13.88054]
[1780347217260,33.2,71454.56,25.0,-0.84649,0.00012,13.89643]
[1780347219274,33.2,71457.89,25.0,-0.84608,0.00012,13.92172]
[1780347224309,33.2,71459.46,25.0,-0.84587,0.00012,13.93422]
[1780347229344,33.2,71459.15,25.0,-0.8459,0.00012,13.9326]
[1780347234379,33.2,71459.15,25.0,-0.84589,0.00012,13.93331]
[1780347237401,33.2,71456.83,25.0,-0.84616,0.00012,13.91639]
[1780347242436,33.2,71457.85,25.0,-0.84602,0.00012,13.92487]
[1780347246465,33.21,71459.79,25.0,-0.84578,0.00012,13.93997]
[1780347251500,33.21,71459.4,25.0,-0.84581,0.00012,13.93771]
[1780347257542,33.21,71458.69,25.0,-0.84589,0.00012,13.93322]
[1780347262577,33.21,71458.8,25.0,-0.84586,0.00012,13.93474]
[1780347268619,33.21,71459.39,25.0,-0.84578,0.00012,13.93996]
[1780347272291,33.21,71459.35,25.0,-0.84581,0.00012,13.93599]
[1780347272428,33.21,71459.35,25.0,-0.84581,0.00012,13.93599]
[1780347272647,33.21,71453.62,25.0,-0.8465,0.00012,13.89328]
[1780347273654,33.21,71448.91,25.0,-0.84707,0.00012,13.85826]
[1780347274661,33.21,71446.36,25.0,-0.84738,0.00012,13.83944]
[1780347279696,33.22,71446.22,25.0,-0.84739,0.00012,13.8388]
[1780347284731,33.22,71443.66,25.0,-0.84768,0.00012,13.82055]
[1780347285738,33.22,71441.56,25.0,-0.84793,0.00012,13.80515]
[1780347287349,33.22,71440.52,25.0,-0.84806,0.00012,13.79745]
[1780347287380,33.22,71440.52,25.0,-0.84806,0.00012,13.79745]
[1780347287863,33.22,71438.77,25.0,-0.84827,0.00012,13.78447]
[1780347288786,33.22,71434.19,25.0,-0.84882,0.00012,13.75036]
[1780347289794,33.22,71430.11,25.0,-0.8493,0.00012,13.71999]
[1780347290801,33.22,71426.96,25.0,-0.84968,0.00012,13.69638]
[1780347292815,33.22,71423.88,25.0,-0.85005,0.00012,13.67332]
[1780347293822,33.22,71422.52,25.0,-0.85022,0.00012,13.66315]
[1780347294829,33.22,71417.18,25.0,-0.85085,0.00012,13.6233]
[1780347295836,33.22,71415.04,25.0,-0.85111,0.00012,13.60736]
[1780347296843,33.22,71414.18,25.0,-0.85121,0.00012,13.60101]
[1780347301878,33.22,71413.5,25.0,-0.85128,0.00012,13.59644]
[1780347302885,33.22,71412.91,25.0,-0.85135,0.00012,13.59215]
[1780347303892,33.22,71414.19,25.0,-0.8512,0.00012,13.60181]
[1780347306913,33.22,71413.04,25.0,-0.85133,0.00012,13.59354]
[1780347311948,33.22,71412.93,25.0,-0.85133,0.00012,13.59324]
[1780347316983,33.22,71412.83,25.0,-0.85134,0.00012,13.59298]
[1780347322020,33.22,71412.89,25.0,-0.85132,0.00012,13.59398]
[1780347324034,33.22,71413.42,25.0,-0.85125,0.00012,13.59811]
[1780347325041,33.22,71412.54,25.0,-0.85136,0.00012,13.59162]
[1780347326048,33.23,71413.4,25.0,-0.85125,0.00012,13.59813]
[1780347329068,33.23,71412.75,25.0,-0.85133,0.00012,13.59352]
[1780347331083,33.23,71413.27,25.0,-0.8513,0.00012,13.59351]
[1780347331836,33.23,71413.27,25.0,-0.8513,0.00012,13.59351]
[1780347332090,33.23,71407.66,25.0,-0.85196,0.00012,13.55174]
[1780347333097,33.23,71401.72,25.0,-0.85266,0.00012,13.50759]
[1780347334106,33.23,71401.03,25.0,-0.85274,0.00012,13.50265]
[1780347336118,33.23,71401.44,25.0,-0.85269,0.00012,13.5061]
[1780347339139,33.23,71402.18,25.0,-0.85259,0.00012,13.51219]
[1780347340146,33.23,71404.88,25.0,-0.85227,0.00012,13.53251]
[1780347341153,33.23,71409.36,25.0,-0.85173,0.00012,13.56607]
[1780347342455,33.23,71409.96,25.0,-0.85166,0.00012,13.57065]
[1780347343167,33.23,71412.16,25.0,-0.8514,0.00012,13.58716]
[1780347348202,33.23,71412.1,25.0,-0.8514,0.00012,13.58712]
[1780347350216,33.23,71411.08,25.0,-0.85152,0.00012,13.57968]
[1780347351223,33.23,71411.93,25.0,-0.85141,0.00012,13.58611]
[1780347352230,33.23,71412.8,25.0,-0.85131,0.00012,13.59269]
[1780347354244,33.23,71412.05,25.0,-0.8514,0.00012,13.58725]
[1780347356259,33.23,71412.78,25.0,-0.85131,0.00012,13.59285]
[1780347359280,33.23,71413.53,25.0,-0.85121,0.00012,13.59865]
[1780347361294,33.23,71413.0,25.0,-0.85128,0.00012,13.5948]
[1780347363769,33.23,71411.68,25.0,-0.85143,0.00012,13.58508]
[1780347368343,33.23,71411.12,25.0,-0.85149,0.00012,13.58127]
[1780347371364,33.23,71411.64,25.0,-0.85142,0.00012,13.5854]
[1780347372371,33.23,71409.82,25.0,-0.85164,0.00012,13.5719]
[1780347374385,33.24,71408.55,25.0,-0.85179,0.00012,13.56263]
[1780347375821,33.24,71407.08,25.0,-0.85196,0.00012,13.55178]
[1780347376399,33.24,71406.52,25.0,-0.85202,0.00012,13.54773]
[1780347381434,33.24,71406.7,25.0,-0.852,0.00012,13.54954]
[1780347384455,33.24,71407.18,25.0,-0.85194,0.00012,13.55295]
[1780347389490,33.24,71406.95,25.0,-0.85198,0.00012,13.55074]
[1780347393805,33.23,71408.65,25.0,-0.85182,0.00012,13.55899]
[1780347394525,33.23,71410.14,25.0,-0.85164,0.00012,13.57004]
[1780347399560,33.23,71409.66,25.0,-0.8517,0.00012,13.56602]
[1780347404595,33.23,71409.68,25.0,-0.85171,0.00012,13.56575]
[1780347408623,33.23,71411.15,25.0,-0.85154,0.00012,13.57657]
[1780347409818,33.23,71410.26,25.0,-0.85164,0.00012,13.57002]
[1780347413658,33.23,71409.44,25.0,-0.85173,0.00012,13.56433]
[1780347415672,33.23,71410.2,25.0,-0.85164,0.00012,13.57023]
[1780347420708,33.24,71403.97,25.0,-0.85237,0.00012,13.52432]
[1780347421715,33.24,71403.54,25.0,-0.85242,0.00012,13.52129]
[1780347422722,33.24,71404.32,25.0,-0.85232,0.00012,13.52728]
[1780347425743,33.24,71403.91,25.0,-0.85236,0.00012,13.52474]
[1780347429771,33.24,71404.36,25.0,-0.85231,0.00012,13.52813]
[1780347430778,33.24,71403.91,25.0,-0.85236,0.00012,13.52478]
[1780347432792,33.24,71403.53,25.0,-0.8524,0.00012,13.52196]
[1780347433799,33.24,71402.92,25.0,-0.85247,0.00012,13.5176]
[1780347441855,33.24,71401.52,25.0,-0.85261,0.00012,13.50869]
[1780347442862,33.24,71401.01,25.0,-0.85267,0.00012,13.50486]
[1780347443869,33.24,71399.24,25.0,-0.85288,0.00012,13.49165]
[1780347444876,33.24,71398.48,25.0,-0.85297,0.00012,13.48599]
[1780347445883,33.24,71397.71,25.0,-0.85306,0.00012,13.48025]
[1780347447897,33.24,71396.93,25.0,-0.85316,0.00012,13.47447]
[1780347449911,33.24,71396.66,25.0,-0.85319,0.00012,13.4725]
[1780347451925,33.24,71396.19,25.0,-0.85328,0.00012,13.46498]
[1780347453939,33.24,71395.25,25.0,-0.85339,0.00012,13.45804]
[1780347454946,33.24,71394.91,25.0,-0.85343,0.00012,13.45555]
[1780347456960,33.24,71394.77,25.0,-0.85344,0.00012,13.4546]
[1780347457967,33.24,71393.02,25.0,-0.85365,0.00012,13.44161]
[1780347459981,33.24,71388.8,25.0,-0.85414,0.00012,13.41029]
[1780347463002,33.24,71385.94,25.0,-0.85447,0.00012,13.38929]
[1780347466028,33.24,71380.73,25.0,-0.85508,0.00012,13.35091]
[1780347466906,33.24,71380.73,25.0,-0.85508,0.00012,13.35091]
[1780347467237,33.24,71372.84,25.0,-0.85599,0.00012,13.29255]
[1780347467925,33.24,71372.84,25.0,-0.85599,0.00012,13.29255]
[1780347468042,33.24,71363.55,25.0,-0.85707,0.00012,13.22349]
[1780347469049,33.24,71357.62,25.0,-0.85775,0.00012,13.1797]
[1780347470056,33.25,71349.8,25.0,-0.85865,0.00012,13.122]
[1780347472070,33.25,71348.97,25.0,-0.85874,0.00012,13.11624]
[1780347477105,33.25,71348.28,25.0,-0.8588,0.00011,13.1124]
[1780347482150,33.25,71347.46,25.0,-0.85887,0.00011,13.10763]
[1780347485163,33.25,71344.8,25.0,-0.85916,0.00011,13.0887]
[1780347488184,33.26,71340.13,25.0,-0.85968,0.00011,13.05493]
[1780347489191,33.26,71337.69,25.0,-0.85995,0.00011,13.03747]
[1780347494227,33.26,71337.82,25.0,-0.85991,0.00011,13.04016]
[1780347499262,33.26,71337.56,25.0,-0.85991,0.00011,13.0399]
[1780347505321,33.27,71335.88,25.0,-0.86009,0.00011,13.02878]
[1780347506316,33.27,71332.24,25.0,-0.86048,0.00011,13.00283]
[1780347511351,33.27,71331.84,25.0,-0.86054,0.00011,12.99771]
[1780347516385,33.28,71333.63,25.0,-0.8603,0.00011,13.01283]
[1780347518400,33.28,71337.47,25.0,-0.85985,0.00011,13.04197]
[1780347519407,33.28,71341.27,25.0,-0.85941,0.00011,13.07043]
[1780347520414,33.28,71343.6,25.0,-0.85914,0.00011,13.08797]
[1780347525452,33.28,71344.95,25.0,-0.85897,0.00011,13.09919]
[1780347530490,33.29,71355.19,25.0,-0.85777,0.00012,13.17651]
[1780347531497,33.29,71355.01,25.0,-0.85778,0.00012,13.17556]
[1780347533638,33.29,71353.79,25.0,-0.85792,0.00012,13.1669]
[1780347539735,33.29,71352.94,25.0,-0.85799,0.00012,13.1622]
[1780347539836,33.29,71352.95,25.0,-0.85799,0.00012,13.16243]
[1780347540707,33.29,71353.91,25.0,-0.85787,0.00012,13.16969]
[1780347543581,33.29,71355.65,25.0,-0.85766,0.00012,13.18302]
[1780347544588,33.29,71357.55,25.0,-0.85744,0.00012,13.19723]
[1780347549623,33.29,71359.21,25.0,-0.85724,0.00012,13.21007]
[1780347552644,33.3,71360.75,25.0,-0.85705,0.00012,13.22252]
[1780347558686,33.3,71360.29,25.0,-0.85707,0.00012,13.2211]
[1780347563721,33.3,71360.2,25.0,-0.85705,0.00012,13.22211]
[1780347568757,33.31,71360.43,25.0,-0.857,0.00012,13.22547]
[1780347573791,33.31,71360.37,25.0,-0.85702,0.00012,13.2226]
[1780347578834,33.31,71360.54,25.0,-0.85698,0.00012,13.22514]
[1780347584868,33.32,71360.53,25.0,-0.85694,0.00012,13.2272]
[1780347589903,33.32,71360.46,25.0,-0.85693,0.00012,13.22816]
[1780347590910,33.32,71362.36,25.0,-0.8567,0.00012,13.24254]
[1780347595945,33.32,71362.17,25.0,-0.8567,0.00012,13.2425]
[1780347600980,33.33,71362.61,25.0,-0.85663,0.00012,13.24711]
[1780347608029,33.33,71362.71,25.0,-0.85659,0.00012,13.24967]
[1780347614072,33.33,71361.06,25.0,-0.85676,0.00012,13.23895]
[1780347619109,33.34,71361.01,25.0,-0.85674,0.00012,13.23991]
[1780347620116,33.34,71359.54,25.0,-0.85691,0.00012,13.22928]
[1780347621123,33.34,71349.39,25.0,-0.85808,0.00012,13.15411]
[1780347622130,33.34,71345.67,25.0,-0.8585,0.00011,13.1267]
[1780347623137,33.34,71344.08,25.0,-0.85868,0.00011,13.1151]
[1780347625151,33.34,71343.53,25.0,-0.85875,0.00011,13.11093]
[1780347629179,33.34,71342.84,25.0,-0.85883,0.00011,13.10567]
[1780347635221,33.34,71342.32,25.0,-0.85892,0.00011,13.09771]
[1780347642391,33.34,71342.28,25.0,-0.85893,0.00011,13.09747]
[1780347646298,33.34,71341.13,25.0,-0.85906,0.00011,13.08915]
[1780347651333,33.34,71340.58,25.0,-0.85912,0.00011,13.08531]
[1780347652340,33.34,71339.98,25.0,-0.85918,0.00011,13.08093]
[1780347653347,33.34,71338.93,25.0,-0.8593,0.00011,13.07322]
[1780347654354,33.34,71338.2,25.0,-0.85938,0.00011,13.06796]
[1780347659389,33.34,71335.72,25.0,-0.85966,0.00011,13.05006]
[1780347660396,33.34,71335.1,25.0,-0.85973,0.00011,13.04559]
[1780347662417,33.34,71334.46,25.0,-0.8598,0.00011,13.0411]
[1780347665218,33.34,71334.47,25.0,-0.8598,0.00011,13.0413]
[1780347665262,33.34,71334.47,25.0,-0.8598,0.00011,13.0413]
[1780347665324,33.34,71334.47,25.0,-0.85979,0.00011,13.04143]
[1780347666452,33.34,71324.79,25.0,-0.86089,0.00011,12.97]
[1780347667459,33.34,71322.62,25.0,-0.86114,0.00011,12.95412]
[1780347669457,33.34,71322.54,25.0,-0.86114,0.00011,12.95376]
[1780347679543,33.35,71323.09,25.0,-0.86103,0.00011,12.96082]
[1780347685585,33.35,71323.1,25.0,-0.86101,0.00011,12.96234]
[1780347688606,33.35,71313.84,25.0,-0.86205,0.00011,12.8947]
[1780347689613,33.35,71310.12,25.0,-0.86246,0.00011,12.86758]
[1780347690620,33.36,71308.11,25.0,-0.86269,0.00011,12.85286]
[1780347691627,33.36,71307.13,25.0,-0.86283,0.00011,12.84171]
[1780347694649,33.36,71305.86,25.0,-0.86297,0.00011,12.83272]
[1780347695656,33.36,71303.61,25.0,-0.86322,0.00011,12.81628]
[1780347697669,33.36,71300.53,25.0,-0.86356,0.00011,12.7939]
[1780347700691,33.36,71305.18,25.0,-0.86303,0.00011,12.82874]
[1780347701698,33.36,71308.72,25.0,-0.86263,0.00011,12.85498]
[1780347702704,33.36,71309.29,25.0,-0.86256,0.00011,12.85928]
[1780347704416,33.36,71311.3,25.0,-0.86233,0.00011,12.8742]
[1780347704722,33.36,71316.83,25.0,-0.86171,0.00011,12.91507]
[1780347705729,33.36,71319.8,25.0,-0.86137,0.00011,12.93727]
[1780347711771,33.36,71320.26,25.0,-0.86129,0.00011,12.94214]
[1780347712778,33.36,71322.38,25.0,-0.86105,0.00011,12.95803]
[1780347713787,33.36,71323.55,25.0,-0.86091,0.00011,12.96689]
[1780347714794,33.36,71324.67,25.0,-0.86078,0.00011,12.97536]
[1780347719830,33.37,71326.67,25.0,-0.86054,0.00011,12.99108]
[1780347721844,33.37,71327.79,25.0,-0.86041,0.00011,12.99969]
[1780347725491,33.37,71316.99,25.0,-0.86162,0.00011,12.9207]
[1780347725872,33.37,71312.31,25.0,-0.86215,0.00011,12.88617]
[1780347726879,33.37,71310.32,25.0,-0.86237,0.00011,12.87181]
[1780347727885,33.37,71310.89,25.0,-0.8623,0.00011,12.87635]
[1780347729050,33.37,71309.23,25.0,-0.86248,0.00011,12.86444]
[1780347729901,33.37,71308.64,25.0,-0.86254,0.00011,12.86043]
[1780347731915,33.37,71314.12,25.0,-0.86192,0.00011,12.9012]
[1780347732922,33.37,71318.12,25.0,-0.86146,0.00011,12.93082]
[1780347737957,33.37,71317.25,25.0,-0.86155,0.00011,12.92525]
[1780347743476,33.38,71316.97,25.0,-0.86156,0.00011,12.92414]
[1780347742992,33.38,71318.31,25.0,-0.86141,0.00011,12.93427]
[1780347743999,33.38,71319.4,25.0,-0.86128,0.00011,12.94254]
[1780347748027,33.38,71320.32,25.0,-0.86117,0.00011,12.95017]
[1780347753062,33.38,71320.3,25.0,-0.86119,0.00011,12.94697]
[1780347755076,33.38,71328.83,25.0,-0.86021,0.00011,13.01032]
[1780347756083,33.38,71331.27,25.0,-0.85993,0.00011,13.02845]
[1780347757090,33.38,71332.2,25.0,-0.85982,0.00011,13.0354]
[1780347759104,33.38,71334.02,25.0,-0.85961,0.00011,13.04899]
[1780347762125,33.38,71336.37,25.0,-0.85934,0.00011,13.0665]
[1780347763132,33.38,71338.0,25.0,-0.85916,0.00011,13.07856]
[1780347768167,33.38,71338.63,25.0,-0.85909,0.00011,13.08323]
[1780347770192,33.38,71340.89,25.0,-0.85883,0.00011,13.09992]
[1780347771191,33.38,71339.98,25.0,-0.85893,0.00011,13.09341]
[1780347773400,33.38,71340.03,25.0,-0.85892,0.00011,13.09401]
[1780347773471,33.38,71340.03,25.0,-0.85892,0.00011,13.09401]
[1780347773485,33.38,71340.0,25.0,-0.85892,0.00011,13.09377]
[1780347774309,33.38,71346.76,25.0,-0.85815,0.00011,13.14373]
[1780347775528,33.38,71347.54,25.0,-0.85805,0.00011,13.1498]
[1780347781262,33.39,71347.97,25.0,-0.85799,0.00012,13.15375]
[1780347782269,33.39,71348.62,25.0,-0.85791,0.00012,13.15871]
[1780347791332,33.38,71349.54,25.0,-0.85782,0.00012,13.16468]
[1780347798381,33.38,71349.29,25.0,-0.85786,0.00012,13.16225]
[1780347803416,33.38,71349.22,25.0,-0.85787,0.00012,13.16134]
[1780347808451,33.38,71349.31,25.0,-0.85787,0.00012,13.16161]
[1780347811472,33.38,71350.04,25.0,-0.85782,0.00012,13.16272]
[1780347816507,33.38,71350.25,25.0,-0.85781,0.00012,13.16384]
[1780347821542,33.38,71350.21,25.0,-0.85782,0.00012,13.16301]
[1780347828591,33.38,71350.21,25.0,-0.85783,0.00012,13.16241]
[1780347830605,33.38,71351.25,25.0,-0.85771,0.00012,13.16993]
[1780347831612,33.38,71354.12,25.0,-0.85738,0.00012,13.19107]
[1780347832620,33.38,71357.51,25.0,-0.85699,0.00012,13.21628]
[1780347833626,33.38,71358.61,25.0,-0.85686,0.00012,13.22451]
[1780347835640,33.38,71360.69,25.0,-0.85663,0.00012,13.23955]
[1780347836648,33.38,71357.27,25.0,-0.85702,0.00012,13.21428]
[1780347837654,33.38,71351.06,25.0,-0.85774,0.00012,13.16815]
[1780347838660,33.38,71347.1,25.0,-0.8582,0.00011,13.13875]
[1780347839668,33.38,71346.42,25.0,-0.85828,0.00011,13.13365]
[1780347841682,33.38,71343.9,25.0,-0.85857,0.00011,13.1149]
[1780347843696,33.38,71344.68,25.0,-0.85848,0.00011,13.1206]
[1780347845720,33.38,71344.68,25.0,-0.85848,0.00011,13.1206]
[1780347846718,33.38,71346.0,25.0,-0.85833,0.00011,13.13025]
[1780347848157,33.38,71346.0,25.0,-0.85833,0.00011,13.13025]
[1780347848717,33.38,71346.42,25.0,-0.85828,0.00011,13.13331]
[1780347850746,33.38,71344.34,25.0,-0.85852,0.00011,13.11775]
[1780347854783,33.37,71343.21,25.0,-0.85866,0.00011,13.10926]
[1780347859819,33.37,71342.58,25.0,-0.85873,0.00011,13.10452]
[1780347861832,33.37,71341.91,25.0,-0.85881,0.00011,13.09955]
[1780347866572,33.37,71342.52,25.0,-0.85874,0.00011,13.10404]
[1780347866868,33.37,71343.86,25.0,-0.85858,0.00011,13.11394]
[1780347870896,33.37,71347.49,25.0,-0.85817,0.00011,13.14067]
[1780347871903,33.37,71349.19,25.0,-0.85801,0.00012,13.14912]
[1780347876938,33.37,71349.42,25.0,-0.85799,0.00012,13.1504]
[1780347878623,33.37,71349.42,25.0,-0.85799,0.00012,13.1504]
[1780347878951,33.37,71352.31,25.0,-0.85766,0.00012,13.17161]
[1780347879959,33.37,71359.19,25.0,-0.85687,0.00012,13.22242]
[1780347880966,33.37,71360.47,25.0,-0.85672,0.00012,13.23197]
[1780347885583,33.38,71359.37,25.0,-0.85683,0.00012,13.22498]
[1780347886002,33.38,71361.05,25.0,-0.85663,0.00012,13.23772]
[1780347887141,33.38,71361.05,25.0,-0.85663,0.00012,13.23772]
[1780347887501,33.38,71361.05,25.0,-0.85663,0.00012,13.23772]
[1780347887560,33.38,71352.6,25.0,-0.8576,0.00012,13.17544]
[1780347888024,33.38,71345.08,25.0,-0.85846,0.00011,13.11991]
[1780347889029,33.38,71338.15,25.0,-0.85926,0.00011,13.06861]
[1780347890478,33.38,71338.15,25.0,-0.85926,0.00011,13.06861]
[1780347892290,33.38,71338.12,25.0,-0.85926,0.00011,13.0684]
[1780347894069,33.38,71336.98,25.0,-0.85939,0.00011,13.06]
[1780347895076,33.38,71336.59,25.0,-0.85943,0.00011,13.05714]
[1780347896083,33.38,71335.73,25.0,-0.85953,0.00011,13.05081]
[1780347897090,33.38,71336.2,25.0,-0.85948,0.00011,13.05431]
[1780347900111,33.38,71335.44,25.0,-0.85956,0.00011,13.04878]
[1780347902125,33.38,71338.22,25.0,-0.85924,0.00011,13.0694]
[1780347903132,33.38,71342.26,25.0,-0.85878,0.00011,13.09927]
[1780347905146,33.38,71342.85,25.0,-0.85872,0.00011,13.10355]
[1780347907160,33.38,71343.39,25.0,-0.85866,0.00011,13.10745]
[1780347910181,33.38,71341.28,25.0,-0.8589,0.00011,13.09168]
[1780347911188,33.38,71332.82,25.0,-0.85987,0.00011,13.02912]
[1780347912195,33.38,71329.43,25.0,-0.86025,0.00011,13.00413]
[1780347913202,33.38,71328.69,25.0,-0.86034,0.00011,12.99876]
[1780347914209,33.38,71326.74,25.0,-0.86056,0.00011,12.98446]
[1780347919244,33.38,71326.9,25.0,-0.86053,0.00011,12.98622]
[1780347921258,33.38,71320.71,25.0,-0.86123,0.00011,12.94075]
[1780347922265,33.38,71316.84,25.0,-0.86166,0.00011,12.91237]
[1780347923272,33.38,71321.63,25.0,-0.86112,0.00011,12.94793]
[1780347924279,33.38,71319.7,25.0,-0.86133,0.00011,12.93385]
[1780347925286,33.38,71316.07,25.0,-0.86174,0.00011,12.90726]
[1780347927300,33.38,71313.45,25.0,-0.86203,0.00011,12.8884]
[1780347929314,33.38,71310.57,25.0,-0.86236,0.00011,12.86717]
[1780347932433,33.38,71311.96,25.0,-0.86223,0.00011,12.87331]
[1780347932535,33.38,71308.49,25.0,-0.86262,0.00011,12.84801]
[1780347933345,33.38,71301.38,25.0,-0.86341,0.00011,12.79594]
[1780347934294,33.38,71301.38,25.0,-0.86341,0.00011,12.79594]
[1780347934510,33.38,71301.38,25.0,-0.86341,0.00011,12.79594]
[1780347934565,33.38,71299.09,25.0,-0.86367,0.00011,12.7792]
[1780347935747,33.38,71288.09,25.0,-0.8649,0.00011,12.69815]
[1780347936368,33.38,71272.94,25.0,-0.86658,0.00011,12.58685]
[1780347937375,33.38,71271.5,25.0,-0.86674,0.00011,12.57647]
[1780347938382,33.38,71273.0,25.0,-0.86657,0.00011,12.58769]
[1780347939389,33.38,71272.25,25.0,-0.86665,0.00011,12.58237]
[1780347940160,33.38,71272.25,25.0,-0.86665,0.00011,12.58237]
[1780347940407,33.38,71262.39,25.0,-0.86773,0.00011,12.51021]
[1780347941175,33.38,71262.39,25.0,-0.86773,0.00011,12.51021]
[1780347941201,33.38,71262.39,25.0,-0.86773,0.00011,12.51021]
[1780347941414,33.38,71257.86,25.0,-0.86822,0.00011,12.47728]
[1780347942421,33.39,71254.11,25.0,-0.86863,0.00011,12.45012]
[1780347943428,33.39,71249.55,25.0,-0.86912,0.00011,12.41709]
[1780347944199,33.39,71249.55,25.0,-0.86912,0.00011,12.41709]
[1780347944544,33.39,71242.4,25.0,-0.86989,0.00011,12.36492]
[1780347945442,33.39,71238.44,25.0,-0.87032,0.00011,12.33619]
[1780347950479,33.39,71240.03,25.0,-0.87013,0.00011,12.34901]
[1780347951486,33.39,71242.39,25.0,-0.86987,0.00011,12.36649]
[1780347952609,33.39,71244.75,25.0,-0.86961,0.00011,12.38395]
[1780347954506,33.39,71249.85,25.0,-0.86905,0.00011,12.42188]
[1780347955513,33.39,71254.3,25.0,-0.86856,0.00011,12.45456]
[1780347959542,33.39,71255.65,25.0,-0.86841,0.00011,12.4647]
[1780347960549,33.39,71247.12,25.0,-0.86934,0.00011,12.40233]
[1780347963570,33.39,71239.32,25.0,-0.87018,0.00011,12.34562]
[1780347966591,33.39,71237.88,25.0,-0.87033,0.00011,12.33559]
[1780347968606,33.39,71242.79,25.0,-0.86979,0.00011,12.37173]
[1780347969613,33.39,71248.99,25.0,-0.86912,0.00011,12.41719]
[1780347971627,33.4,71250.84,25.0,-0.86891,0.00011,12.43101]
[1780347976662,33.4,71251.17,25.0,-0.86887,0.00011,12.43387]
[1780347981697,33.4,71254.21,25.0,-0.86853,0.00011,12.4565]
[1780347982704,33.4,71258.66,25.0,-0.86804,0.00011,12.48917]
[1780347983711,33.4,71259.87,25.0,-0.8679,0.00011,12.49864]
[1780347984718,33.4,71265.0,25.0,-0.86733,0.00011,12.5365]
[1780347985725,33.4,71267.28,25.0,-0.86708,0.00011,12.55342]
[1780347987739,33.4,71268.16,25.0,-0.86698,0.00011,12.56024]
[1780347988746,33.4,71266.4,25.0,-0.86717,0.00011,12.5475]
[1780347989753,33.4,71265.45,25.0,-0.86727,0.00011,12.54073]
[1780347990760,33.4,71262.12,25.0,-0.86763,0.00011,12.51651]
[1780347991767,33.4,71255.71,25.0,-0.86836,0.00011,12.46577]
[1780347992774,33.4,71253.97,25.0,-0.86855,0.00011,12.45305]
[1780347993781,33.4,71251.42,25.0,-0.86883,0.00011,12.43442]
[1780347998817,33.4,71249.93,25.0,-0.86899,0.00011,12.42364]
[1780348003852,33.4,71248.96,25.0,-0.8691,0.00011,12.41676]
[1780348004859,33.4,71251.93,25.0,-0.86877,0.00011,12.43859]
[1780348009894,33.4,71253.44,25.0,-0.8686,0.00011,12.4499]
[1780348014929,33.4,71253.26,25.0,-0.86862,0.00011,12.44881]
[1780348019964,33.4,71254.04,25.0,-0.86853,0.00011,12.45476]
[1780348022986,33.4,71251.22,25.0,-0.86883,0.00011,12.43426]
[1780348025000,33.4,71245.76,25.0,-0.86943,0.00011,12.39447]
[1780348026007,33.4,71238.06,25.0,-0.87026,0.00011,12.33822]
[1780348027440,33.4,71238.06,25.0,-0.87026,0.00011,12.33822]
[1780348027842,33.41,71231.52,25.0,-0.87094,0.00011,12.29238]
[1780348028045,33.41,71222.04,25.0,-0.87196,0.00011,12.22325]
[1780348029053,33.41,71221.09,25.0,-0.87202,0.00011,12.21919]
[1780348031756,33.42,71220.58,25.0,-0.87203,0.00011,12.21835]
[1780348033081,33.43,71216.64,25.0,-0.87235,0.00011,12.19637]
[1780348037759,33.44,71214.56,25.0,-0.87253,0.00011,12.18385]
[1780348038403,33.44,71214.56,25.0,-0.87253,0.00011,12.18385]
[1780348038452,33.44,71214.56,25.0,-0.87253,0.00011,12.18385]
[1780348038504,33.44,71213.8,25.0,-0.87261,0.00011,12.17846]
[1780348039123,33.44,71210.99,25.0,-0.87291,0.00011,12.15816]
[1780348040130,33.44,71207.96,25.0,-0.87323,0.00011,12.13631]
[1780348041137,33.44,71209.6,25.0,-0.87305,0.00011,12.14843]
[1780348042144,33.44,71208.91,25.0,-0.87312,0.00011,12.1436]
[1780348045293,33.44,71208.5,25.0,-0.87316,0.00011,12.14101]
[1780348045747,33.44,71205.09,25.0,-0.87352,0.00011,12.11642]
[1780348046174,33.44,71200.13,25.0,-0.87405,0.00011,12.0804]
[1780348047182,33.44,71200.94,25.0,-0.87396,0.00011,12.0868]
[1780348048189,33.44,71200.16,25.0,-0.87403,0.00011,12.08142]
[1780348049100,33.44,71200.16,25.0,-0.87403,0.00011,12.08142]
[1780348049196,33.45,71198.31,25.0,-0.87423,0.00011,12.06828]
[1780348051210,33.45,71196.24,25.0,-0.87447,0.00011,12.04987]
[1780348052217,33.45,71193.71,25.0,-0.87473,0.00011,12.03185]
[1780348053224,33.45,71195.64,25.0,-0.87452,0.00011,12.0462]
[1780348057252,33.45,71194.68,25.0,-0.8746,0.00011,12.04059]
[1780348058260,33.45,71195.47,25.0,-0.87452,0.00011,12.04666]
[1780348059267,33.45,71196.16,25.0,-0.87444,0.00011,12.05199]
[1780348060274,33.45,71198.75,25.0,-0.87416,0.00011,12.07111]
[1780348061281,33.45,71197.66,25.0,-0.87427,0.00011,12.06349]
[1780348062733,33.45,71198.61,25.0,-0.87416,0.00011,12.07069]
[1780348063295,33.45,71209.25,25.0,-0.87303,0.00011,12.14825]
[1780348064302,33.45,71214.63,25.0,-0.87245,0.00011,12.18754]
[1780348067323,33.46,71213.36,25.0,-0.87258,0.00011,12.17869]
[1780348068618,33.46,71212.18,25.0,-0.87271,0.00011,12.17025]
[1780348069336,33.46,71204.49,25.0,-0.87352,0.00011,12.11452]
[1780348070344,33.46,71199.11,25.0,-0.87409,0.00011,12.0757]
[1780348071351,33.46,71198.68,25.0,-0.87413,0.00011,12.07287]
[1780348072358,33.46,71193.88,25.0,-0.87464,0.00011,12.03835]
[1780348073083,33.46,71193.88,25.0,-0.87464,0.00011,12.03835]
[1780348073365,33.46,71190.67,25.0,-0.87497,0.00011,12.01542]
[1780348074372,33.46,71189.4,25.0,-0.8751,0.00011,12.00659]
[1780348075673,33.46,71188.14,25.0,-0.87522,0.00011,11.99785]
[1780348076386,33.46,71188.77,25.0,-0.87515,0.00011,12.00281]
[1780348078400,33.46,71189.65,25.0,-0.87505,0.00011,12.00995]
[1780348080414,33.46,71192.08,25.0,-0.87478,0.00011,12.0283]
[1780348081420,33.46,71192.64,25.0,-0.87472,0.00011,12.03269]
[1780348086455,33.47,71192.88,25.0,-0.87467,0.00011,12.03604]
[1780348090879,33.47,71192.92,25.0,-0.87465,0.00011,12.03695]
[1780348091491,33.47,71195.5,25.0,-0.87437,0.00011,12.05657]
[1780348092498,33.47,71196.18,25.0,-0.87429,0.00011,12.06178]
[1780348096526,33.47,71192.95,25.0,-0.87462,0.00011,12.03943]
[1780348097533,33.47,71191.29,25.0,-0.87479,0.00011,12.02769]
[1780348098540,33.48,71191.01,25.0,-0.87481,0.00011,12.02598]
[1780348100553,33.48,71190.22,25.0,-0.87489,0.00011,12.0209]
[1780348101561,33.48,71189.58,25.0,-0.87495,0.00011,12.01659]
[1780348102601,33.48,71189.58,25.0,-0.87495,0.00011,12.01659]
[1780348102692,33.48,71186.3,25.0,-0.87529,0.00011,11.99317]
[1780348103575,33.48,71182.32,25.0,-0.8757,0.0001,11.96473]
[1780348108610,33.48,71181.53,25.0,-0.87575,0.0001,11.96108]
[1780348113645,33.49,71181.27,25.0,-0.87579,0.0001,11.95725]
[1780348114078,33.49,71181.27,25.0,-0.87579,0.0001,11.95725]
[1780348114872,33.49,71177.12,25.0,-0.87621,0.0001,11.92766]
[1780348115659,33.49,71170.88,25.0,-0.87686,0.0001,11.88277]
[1780348117674,33.49,71162.74,25.0,-0.8777,0.0001,11.82453]
[1780348118681,33.49,71165.32,25.0,-0.87743,0.0001,11.84317]
[1780348122229,33.49,71164.77,25.0,-0.87749,0.0001,11.83922]
[1780348122709,33.49,71160.47,25.0,-0.87794,0.0001,11.80824]
[1780348123716,33.49,71157.83,25.0,-0.87821,0.0001,11.78928]
[1780348124723,33.49,71156.1,25.0,-0.87839,0.0001,11.77691]
[1780348125730,33.49,71158.48,25.0,-0.87814,0.0001,11.79416]
[1780348126073,33.49,71158.48,25.0,-0.87814,0.0001,11.79416]
[1780348131772,33.49,71158.54,25.0,-0.87813,0.0001,11.79508]
[1780348132056,33.49,71158.54,25.0,-0.87813,0.0001,11.79508]
[1780348132779,33.49,71154.13,25.0,-0.87858,0.0001,11.7634]
[1780348137814,33.49,71154.21,25.0,-0.87856,0.0001,11.76467]
[1780348138534,33.49,71154.21,25.0,-0.87856,0.0001,11.76467]
[1780348138823,33.49,71159.9,25.0,-0.87797,0.0001,11.8058]
[1780348143858,33.49,71163.11,25.0,-0.87763,0.0001,11.82939]
[1780348144866,33.49,71166.92,25.0,-0.87724,0.0001,11.85694]
[1780348149900,33.49,71167.54,25.0,-0.87717,0.0001,11.86153]
[1780348151913,33.49,71165.77,25.0,-0.87735,0.0001,11.84879]
[1780348153927,33.49,71162.33,25.0,-0.87771,0.0001,11.82406]
[1780348154935,33.49,71159.75,25.0,-0.87798,0.0001,11.80551]
[1780348155943,33.49,71153.95,25.0,-0.87857,0.0001,11.76381]
[1780348157957,33.5,71154.01,25.0,-0.87856,0.0001,11.7645]
[1780348162290,33.5,71154.13,25.0,-0.87854,0.0001,11.76598]
[1780348162293,33.5,71154.13,25.0,-0.87854,0.0001,11.76598]
[1780348162830,33.5,71154.13,25.0,-0.87854,0.0001,11.76598]
[1780348162899,33.5,71153.88,25.0,-0.87857,0.0001,11.76433]
[1780348163443,33.5,71153.88,25.0,-0.87857,0.0001,11.76433]
[1780348163533,33.5,71145.57,25.0,-0.87942,0.0001,11.70471]
[1780348164153,33.5,71145.57,25.0,-0.87942,0.0001,11.70471]
[1780348164512,33.5,71145.57,25.0,-0.87942,0.0001,11.70471]
[1780348164582,33.5,71139.49,25.0,-0.88004,0.0001,11.66128]
[1780348165127,33.5,71139.49,25.0,-0.88004,0.0001,11.66128]
[1780348165221,33.5,71139.49,25.0,-0.88004,0.0001,11.66128]
[1780348165871,33.5,71100.4,25.0,-0.88399,0.0001,11.38191]
[1780348166070,33.5,71100.4,25.0,-0.88399,0.0001,11.38191]
[1780348166412,33.5,71085.9,25.0,-0.88543,0.0001,11.27909]
[1780348167020,33.5,71091.4,25.0,-0.88488,0.0001,11.31873]
[1780348168161,33.5,71091.4,25.0,-0.88488,0.0001,11.31873]
[1780348168170,33.5,71094.81,25.0,-0.88453,0.0001,11.34348]
[1780348169626,33.5,71097.36,25.0,-0.88427,0.0001,11.36208]
[1780348170043,33.5,71093.38,25.0,-0.88466,0.0001,11.33415]
[1780348171583,33.5,71092.3,25.0,-0.8848,0.0001,11.32296]
[1780348172059,33.5,71091.36,25.0,-0.88488,0.0001,11.31665]
[1780348173590,33.51,71091.08,25.0,-0.88491,0.0001,11.31506]
[1780348174073,33.51,71092.07,25.0,-0.8848,0.0001,11.3225]
[1780348175080,33.51,71091.74,25.0,-0.88483,0.0001,11.32054]
[1780348176086,33.51,71090.28,25.0,-0.88497,0.0001,11.31054]
[1780348177094,33.51,71090.81,25.0,-0.88491,0.0001,11.31472]
[1780348179454,33.51,71090.92,25.0,-0.88489,0.0001,11.31589]
[1780348179528,33.51,71094.2,25.0,-0.88456,0.0001,11.33962]
[1780348180116,33.51,71100.25,25.0,-0.88395,0.0001,11.38306]
[1780348181346,33.51,71100.95,25.0,-0.88388,0.0001,11.38833]
[1780348182130,33.51,71099.92,25.0,-0.88398,0.0001,11.38137]
[1780348183137,33.51,71088.47,25.0,-0.88511,0.0001,11.30015]
[1780348184144,33.51,71083.0,25.0,-0.88565,0.0001,11.26169]
[1780348185151,33.51,71083.52,25.0,-0.8856,0.0001,11.26564]
[1780348186158,33.51,71082.09,25.0,-0.88573,0.0001,11.25572]
[1780348191193,33.52,71080.95,25.0,-0.88583,0.0001,11.24889]
[1780348196231,33.52,71078.19,25.0,-0.88608,0.0001,11.23051]
[1780348198245,33.52,71075.78,25.0,-0.88631,0.0001,11.21395]
[1780348199252,33.52,71073.61,25.0,-0.88652,0.0001,11.19886]
[1780348202745,33.52,71077.97,25.0,-0.88608,0.0001,11.23069]
[1780348208315,33.53,71079.74,25.0,-0.88588,0.0001,11.24474]
[1780348213350,33.53,71078.77,25.0,-0.88596,0.0001,11.23906]
[1780348218385,33.53,71078.99,25.0,-0.88592,0.0001,11.24185]
[1780348222413,33.53,71085.54,25.0,-0.88526,0.0001,11.28934]
[1780348223420,33.53,71090.24,25.0,-0.88479,0.0001,11.32291]
[1780348224547,33.53,71099.69,25.0,-0.88385,0.0001,11.39028]
[1780348225410,33.53,71099.69,25.0,-0.88385,0.0001,11.39028]
[1780348225434,33.53,71108.58,25.0,-0.88295,0.0001,11.45388]
[1780348226886,33.53,71108.66,25.0,-0.88294,0.0001,11.45498]
[1780348228041,33.53,71108.66,25.0,-0.88294,0.0001,11.45498]
[1780348228060,33.54,71101.33,25.0,-0.88367,0.0001,11.40295]
[1780348228455,33.54,71101.19,25.0,-0.88368,0.0001,11.40227]
[1780348229462,33.54,71103.81,25.0,-0.88341,0.0001,11.42155]
[1780348234497,33.54,71100.52,25.0,-0.88374,0.0001,11.39647]
[1780348239532,33.55,71098.81,25.0,-0.88388,0.0001,11.38624]
[1780348242553,33.55,71103.76,25.0,-0.88337,0.0001,11.4224]
[1780348244567,33.55,71108.35,25.0,-0.8829,0.0001,11.45571]
[1780348246581,33.55,71110.57,25.0,-0.88267,0.0001,11.47203]
[1780348249601,33.55,71106.58,25.0,-0.88306,0.0001,11.44425]
[1780348254637,33.55,71107.36,25.0,-0.88297,0.0001,11.45118]
[1780348258665,33.56,71103.9,25.0,-0.8833,0.0001,11.42756]
[1780348259672,33.56,71101.11,25.0,-0.88357,0.0001,11.40798]
[1780348264708,33.56,71100.48,25.0,-0.88364,0.0001,11.40353]
[1780348265714,33.56,71097.52,25.0,-0.88393,0.0001,11.38247]
[1780348266929,33.56,71095.21,25.0,-0.88416,0.0001,11.36609]
[1780348272764,33.56,71095.36,25.0,-0.88414,0.0001,11.3676]
[1780348273810,33.56,71102.51,25.0,-0.88342,0.0001,11.41857]
[1780348274817,33.56,71110.55,25.0,-0.88262,0.0001,11.47589]
[1780348275824,33.56,71110.09,25.0,-0.88266,0.0001,11.47284]
[1780348280859,33.56,71109.92,25.0,-0.88266,0.0001,11.4728]
[1780348285894,33.56,71111.66,25.0,-0.88247,0.0001,11.48633]
[1780348290929,33.57,71115.25,25.0,-0.88209,0.0001,11.51296]
[1780348291936,33.57,71122.29,25.0,-0.88141,0.0001,11.55945]
[1780348292943,33.57,71124.87,25.0,-0.88115,0.0001,11.57799]
[1780348293950,33.57,71125.89,25.0,-0.88104,0.0001,11.58536]
[1780348294957,33.57,71125.1,25.0,-0.88112,0.0001,11.57977]
[1780348295964,33.57,71125.67,25.0,-0.88106,0.0001,11.58391]
[1780348296971,33.57,71125.04,25.0,-0.88113,0.0001,11.57948]
[1780348299992,33.57,71122.45,25.0,-0.88139,0.0001,11.56119]
[1780348300999,33.57,71120.71,25.0,-0.88156,0.0001,11.54884]
[1780348302006,33.57,71121.82,25.0,-0.88145,0.0001,11.55689]
[1780348303013,33.57,71123.75,25.0,-0.88125,0.0001,11.57081]
[1780348304023,33.57,71124.37,25.0,-0.88118,0.0001,11.57536]
[1780348304542,33.57,71124.37,25.0,-0.88118,0.0001,11.57536]
[1780348305030,33.57,71125.05,25.0,-0.88111,0.0001,11.58032]
[1780348306037,33.57,71137.34,25.0,-0.87986,0.0001,11.66841]
[1780348307044,33.57,71140.53,25.0,-0.87953,0.0001,11.69136]
[1780348308051,33.57,71140.77,25.0,-0.87951,0.0001,11.69304]
[1780348308691,33.57,71140.77,25.0,-0.87951,0.0001,11.69304]
[1780348308934,33.57,71140.77,25.0,-0.87951,0.0001,11.69304]
[1780348309058,33.57,71133.41,25.0,-0.88026,0.0001,11.6405]
[1780348310066,33.57,71128.66,25.0,-0.88074,0.0001,11.60671]
[1780348312079,33.57,71128.95,25.0,-0.88071,0.0001,11.60884]
[1780348314448,33.57,71129.13,25.0,-0.88069,0.0001,11.61023]
[1780348315100,33.57,71125.4,25.0,-0.88107,0.0001,11.58359]
[1780348315945,33.57,71125.4,25.0,-0.88107,0.0001,11.58359]
[1780348316107,33.57,71123.61,25.0,-0.88125,0.0001,11.57084]
[1780348320162,33.57,71123.82,25.0,-0.88122,0.0001,11.57263]
[1780348320163,33.57,71118.18,25.0,-0.88179,0.0001,11.53243]
[1780348321152,33.57,71100.56,25.0,-0.88356,0.0001,11.40688]
[1780348322162,33.57,71097.38,25.0,-0.88388,0.0001,11.3845]
[1780348327199,33.57,71096.75,25.0,-0.88392,0.0001,11.38135]
[1780348332232,33.58,71096.36,25.0,-0.88394,0.0001,11.37999]
[1780348337267,33.58,71096.35,25.0,-0.88392,0.0001,11.38137]
[1780348339281,33.58,71098.61,25.0,-0.88369,0.0001,11.39802]
[1780348341295,33.58,71100.67,25.0,-0.88347,0.0001,11.41322]
[1780348346330,33.58,71102.13,25.0,-0.88331,0.0001,11.42475]
[1780348351366,33.59,71102.17,25.0,-0.88332,0.0001,11.42217]
[1780348355394,33.59,71104.75,25.0,-0.88305,0.0001,11.4414]
[1780348361436,33.59,71103.42,25.0,-0.88317,0.0001,11.43311]
[1780348363450,33.59,71105.45,25.0,-0.88296,0.0001,11.44819]
[1780348368485,33.59,71106.94,25.0,-0.88279,0.0001,11.46019]
[1780348373520,33.6,71108.13,25.0,-0.88265,0.0001,11.47002]
[1780348374560,33.6,71110.61,25.0,-0.8824,0.0001,11.48795]
[1780348375563,33.6,71118.3,25.0,-0.88162,0.0001,11.54304]
[1780348376570,33.6,71117.53,25.0,-0.88169,0.0001,11.53769]
[1780348377577,33.6,71117.87,25.0,-0.88165,0.0001,11.54027]
[1780348378659,33.6,71116.33,25.0,-0.88181,0.0001,11.52942]
[1780348383619,33.6,71113.89,25.0,-0.88204,0.0001,11.51278]
[1780348386640,33.6,71110.74,25.0,-0.88235,0.0001,11.49084]
[1780348388654,33.6,71108.19,25.0,-0.8826,0.0001,11.47309]
[1780348390668,33.6,71103.06,25.0,-0.88311,0.0001,11.43702]
[1780348391675,33.6,71100.26,25.0,-0.88339,0.0001,11.41739]
[1780348395703,33.6,71104.26,25.0,-0.88299,0.0001,11.44589]
[1780348397717,33.6,71106.4,25.0,-0.88277,0.0001,11.46104]
[1780348399731,33.6,71111.3,25.0,-0.88228,0.0001,11.49583]
[1780348400738,33.6,71115.89,25.0,-0.88182,0.0001,11.52877]
[1780348401745,33.6,71117.94,25.0,-0.88161,0.0001,11.54356]
[1780348402756,33.6,71117.62,25.0,-0.88164,0.0001,11.54141]
[1780348403760,33.6,71123.26,25.0,-0.88106,0.0001,11.58183]
[1780348404767,33.61,71124.13,25.0,-0.88097,0.0001,11.58812]
[1780348405774,33.61,71124.61,25.0,-0.88092,0.0001,11.59163]
[1780348410809,33.61,71124.96,25.0,-0.88088,0.0001,11.59448]
[1780348415844,33.61,71124.63,25.0,-0.88095,0.0001,11.5885]
[1780348416569,33.61,71124.63,25.0,-0.88095,0.0001,11.5885]
[1780348416851,33.61,71126.81,25.0,-0.88072,0.0001,11.60417]
[1780348417858,33.61,71129.7,25.0,-0.88043,0.0001,11.62489]
[1780348419873,33.61,71132.08,25.0,-0.88018,0.0001,11.64196]
[1780348420879,33.61,71131.39,25.0,-0.88025,0.0001,11.63702]
[1780348421886,33.61,71132.09,25.0,-0.88018,0.0001,11.64204]
[1780348423922,33.61,71132.09,25.0,-0.88018,0.0001,11.64204]
[1780348423981,33.61,71119.89,25.0,-0.88142,0.0001,11.55483]
[1780348424679,33.61,71119.89,25.0,-0.88142,0.0001,11.55483]
[1780348425033,33.61,71092.18,25.0,-0.88421,0.0001,11.35749]
[1780348426089,33.61,71087.47,25.0,-0.88467,0.0001,11.32425]
[1780348428324,33.61,71085.81,25.0,-0.88484,0.0001,11.31276]
[1780348431957,33.61,71080.1,25.0,-0.88539,0.0001,11.27294]
[1780348433970,33.61,71077.55,25.0,-0.88564,0.0001,11.25532]
[1780348434978,33.61,71074.39,25.0,-0.88595,0.0001,11.23319]
[1780348439240,33.61,71073.09,25.0,-0.88606,0.0001,11.22483]
[1780348440019,33.61,71070.86,25.0,-0.88627,0.0001,11.20962]
[1780348442028,33.61,71076.84,25.0,-0.88568,0.0001,11.25252]
[1780348442499,33.61,71076.84,25.0,-0.88568,0.0001,11.25252]
[1780348445049,33.62,71079.9,25.0,-0.88536,0.0001,11.27488]
[1780348446056,33.62,71083.58,25.0,-0.885,0.0001,11.30116]
[1780348449077,33.62,71089.83,25.0,-0.88437,0.0001,11.34598]
[1780348450084,33.62,71091.82,25.0,-0.88417,0.0001,11.3602]
[1780348452106,33.62,71094.36,25.0,-0.88391,0.0001,11.37837]
[1780348453283,33.62,71098.17,25.0,-0.88353,0.0001,11.4055]
[1780348455127,33.62,71096.03,25.0,-0.88375,0.0001,11.39031]
[1780348460162,33.62,71096.89,25.0,-0.88366,0.0001,11.39652]
[1780348465196,33.62,71095.84,25.0,-0.88376,0.0001,11.3892]
[1780348470233,33.62,71096.08,25.0,-0.88374,0.0001,11.39109]
[1780348471239,33.62,71100.05,25.0,-0.88337,0.0001,11.41537]
[1780348472069,33.62,71100.05,25.0,-0.88337,0.0001,11.41537]
[1780348472284,33.62,71114.12,25.0,-0.88195,0.0001,11.51577]
[1780348473253,33.62,71124.92,25.0,-0.88086,0.0001,11.59302]
[1780348473440,33.62,71124.92,25.0,-0.88086,0.0001,11.59302]
[1780348474260,33.62,71125.34,25.0,-0.88081,0.0001,11.59637]
[1780348475816,33.62,71125.54,25.0,-0.88078,0.0001,11.59814]
[1780348477281,33.62,71126.71,25.0,-0.88065,0.0001,11.60716]
[1780348478288,33.62,71128.0,25.0,-0.88052,0.0001,11.6167]
[1780348479295,33.62,71132.0,25.0,-0.88011,0.0001,11.64561]
[1780348480302,33.62,71134.87,25.0,-0.87981,0.0001,11.66641]
[1780348482316,33.63,71135.76,25.0,-0.87971,0.0001,11.67324]
[1780348482869,33.63,71135.76,25.0,-0.87971,0.0001,11.67324]
[1780348485337,33.63,71136.89,25.0,-0.87959,0.0001,11.68199]
[1780348487352,33.63,71137.41,25.0,-0.87953,0.0001,11.68614]
[1780348491381,33.63,71138.11,25.0,-0.87944,0.0001,11.69197]
[1780348492388,33.63,71139.2,25.0,-0.87933,0.0001,11.69997]
[1780348493395,33.63,71139.83,25.0,-0.87926,0.0001,11.70467]
[1780348494402,33.63,71138.74,25.0,-0.87937,0.0001,11.69705]
[1780348497066,33.63,71137.97,25.0,-0.87944,0.0001,11.69213]
[1780348500444,33.63,71137.42,25.0,-0.87949,0.0001,11.68879]
[1780348507493,33.64,71138.49,25.0,-0.87936,0.0001,11.69787]
[1780348508500,33.64,71137.97,25.0,-0.87941,0.0001,11.69433]
[1780348513535,33.64,71140.42,25.0,-0.87914,0.0001,11.71284]
[1780348514542,33.64,71141.32,25.0,-0.87905,0.0001,11.71948]
[1780348516558,33.64,71141.93,25.0,-0.87898,0.0001,11.72417]
[1780348517565,33.64,71137.08,25.0,-0.87948,0.0001,11.68959]
[1780348518572,33.64,71133.96,25.0,-0.87979,0.0001,11.66741]
[1780348519580,33.64,71133.18,25.0,-0.87987,0.0001,11.66203]
[1780348520586,33.64,71133.73,25.0,-0.87981,0.0001,11.66619]
[1780348521595,33.64,71134.25,25.0,-0.87975,0.0001,11.67015]
[1780348526632,33.64,71135.42,25.0,-0.87962,0.0001,11.67966]
[1780348528646,33.64,71134.62,25.0,-0.87969,0.0001,11.67436]
[1780348532674,33.65,71134.0,25.0,-0.87978,0.0001,11.66679]
[1780348535786,33.65,71134.07,25.0,-0.87976,0.0001,11.66774]
[1780348535829,33.65,71131.22,25.0,-0.88005,0.0001,11.64781]
[1780348536702,33.65,71129.77,25.0,-0.8802,0.0001,11.63745]
[1780348541737,33.65,71129.47,25.0,-0.88021,0.0001,11.63663]
[1780348542744,33.65,71121.03,25.0,-0.88106,0.0001,11.57662]
[1780348543751,33.65,71120.96,25.0,-0.88107,0.0001,11.5762]
[1780348545765,33.65,71120.79,25.0,-0.88108,0.0001,11.57514]
[1780348548786,33.65,71120.19,25.0,-0.88114,0.0001,11.57109]
[1780348549793,33.65,71119.53,25.0,-0.88121,0.0001,11.56647]
[1780348550799,33.65,71117.38,25.0,-0.88142,0.0001,11.55123]
[1780348553202,33.65,71117.81,25.0,-0.88138,0.0001,11.55453]
[1780348553821,33.65,71118.85,25.0,-0.88127,0.0001,11.56206]
[1780348554828,33.65,71118.19,25.0,-0.88133,0.0001,11.55745]
[1780348555835,33.65,71118.97,25.0,-0.88125,0.0001,11.56312]
[1780348556842,33.65,71118.82,25.0,-0.88127,0.0001,11.56215]
[1780348557849,33.65,71118.9,25.0,-0.88126,0.0001,11.56283]
[1780348560870,33.66,71118.78,25.0,-0.88125,0.0001,11.56314]
[1780348562894,33.66,71118.46,25.0,-0.88127,0.0001,11.56164]
[1780348569944,33.66,71120.86,25.0,-0.88099,0.0001,11.58148]
[1780348570951,33.66,71123.06,25.0,-0.88076,0.0001,11.59754]
[1780348571958,33.66,71123.64,25.0,-0.8807,0.0001,11.60202]
[1780348574982,33.67,71125.45,25.0,-0.8805,0.0001,11.61592]
[1780348575991,33.67,71129.18,25.0,-0.88012,0.0001,11.64287]
[1780348578005,33.67,71128.61,25.0,-0.88017,0.0001,11.63934]
[1780348580026,33.67,71122.79,25.0,-0.88075,0.0001,11.59833]
[1780348581029,33.67,71121.01,25.0,-0.88093,0.0001,11.58597]
[1780348582036,33.67,71121.49,25.0,-0.88087,0.0001,11.58974]
[1780348583044,33.67,71121.72,25.0,-0.88085,0.0001,11.59142]
[1780348584051,33.67,71122.41,25.0,-0.88078,0.0001,11.59637]
[1780348585057,33.67,71122.82,25.0,-0.88074,0.0001,11.59932]
[1780348586069,33.67,71123.12,25.0,-0.88071,0.0001,11.60147]
[1780348587072,33.67,71122.01,25.0,-0.88082,0.0001,11.59356]
[1780348592108,33.67,71122.09,25.0,-0.88084,0.0001,11.59026]
[1780348594121,33.67,71122.79,25.0,-0.88077,0.0001,11.59531]
[1780348596136,33.67,71122.57,25.0,-0.88079,0.0001,11.59378]
[1780348597143,33.67,71123.79,25.0,-0.88067,0.0001,11.6025]
[1780348598150,33.67,71124.13,25.0,-0.88063,0.0001,11.60494]
[1780348599157,33.67,71115.27,25.0,-0.88153,0.0001,11.54176]
[1780348600164,33.67,71100.1,25.0,-0.88306,0.0001,11.43362]
[1780348601171,33.67,71096.57,25.0,-0.88342,0.0001,11.4085]
[1780348604193,33.67,71092.6,25.0,-0.88381,0.0001,11.38033]
[1780348606207,33.67,71088.28,25.0,-0.88424,0.0001,11.34979]
[1780348607214,33.67,71086.36,25.0,-0.88443,0.0001,11.33628]
[1780348608221,33.67,71083.29,25.0,-0.88473,0.0001,11.31465]
[1780348611246,33.67,71081.57,25.0,-0.8849,0.0001,11.30295]
[1780348613260,33.67,71079.65,25.0,-0.88508,0.0001,11.28971]
[1780348614267,33.67,71077.62,25.0,-0.88528,0.0001,11.27555]
[1780348617248,33.67,71076.51,25.0,-0.88538,0.0001,11.26813]
[1780348617471,33.67,71076.51,25.0,-0.88538,0.0001,11.26813]
[1780348617480,33.68,71072.35,25.0,-0.88579,0.0001,11.23895]
[1780348618299,33.68,71070.45,25.0,-0.88597,0.0001,11.2258]
[1780348619306,33.68,71068.66,25.0,-0.88615,0.0001,11.21345]
[1780348622327,33.68,71070.77,25.0,-0.88593,0.0001,11.22927]
[1780348623334,33.68,71076.27,25.0,-0.88538,0.0001,11.26843]
[1780348628369,33.68,71074.03,25.0,-0.88558,0.0001,11.25375]
[1780348629376,33.68,71072.39,25.0,-0.88574,0.0001,11.2424]
[1780348634411,33.68,71071.31,25.0,-0.88583,0.0001,11.2361]
[1780348639446,33.69,71070.51,25.0,-0.88589,0.0001,11.2318]
[1780348640112,33.69,71070.51,25.0,-0.88589,0.0001,11.2318]
[1780348640453,33.69,71067.78,25.0,-0.88616,0.0001,11.21248]
[1780348640718,33.69,71067.78,25.0,-0.88616,0.0001,11.21248]
[1780348640766,33.69,71067.78,25.0,-0.88616,0.0001,11.21248]
[1780348640821,33.69,71067.78,25.0,-0.88616,0.0001,11.21248]
[1780348641460,33.69,71058.56,25.0,-0.88706,0.0001,11.14744]
[1780348642468,33.69,71056.6,25.0,-0.88725,0.0001,11.13371]
[1780348643475,33.69,71055.31,25.0,-0.88738,0.0001,11.12473]
[1780348644482,33.69,71054.14,25.0,-0.88749,0.0001,11.1166]
[1780348646496,33.69,71052.74,25.0,-0.88762,0.0001,11.107]
[1780348647503,33.69,71052.42,25.0,-0.88765,0.0001,11.10489]
[1780348649517,33.69,71057.25,25.0,-0.88718,0.0001,11.13919]
[1780348650524,33.69,71056.21,25.0,-0.88728,0.0001,11.13196]
[1780348652538,33.69,71055.26,25.0,-0.8874,0.0001,11.12153]
[1780348653545,33.69,71054.32,25.0,-0.88749,0.0001,11.11504]
[1780348654552,33.69,71053.9,25.0,-0.88753,0.0001,11.11221]
[1780348655559,33.69,71053.26,25.0,-0.88759,0.0001,11.10784]
[1780348656566,33.69,71051.37,25.0,-0.88777,0.0001,11.09469]
[1780348657573,33.69,71050.58,25.0,-0.88785,0.0001,11.08929]
[1780348658580,33.69,71050.03,25.0,-0.8879,0.0001,11.0856]
[1780348659587,33.69,71045.7,25.0,-0.88832,0.0001,11.05534]
[1780348660594,33.69,71041.77,25.0,-0.88869,0.0001,11.02796]
[1780348662608,33.69,71036.96,25.0,-0.88916,0.0001,10.99443]
[1780348663615,33.69,71038.88,25.0,-0.88897,0.0001,11.00789]
[1780348665629,33.69,71041.95,25.0,-0.88867,0.0001,11.02939]
[1780348666636,33.69,71049.43,25.0,-0.88795,0.0001,11.08189]
[1780348667643,33.69,71050.65,25.0,-0.88783,0.0001,11.09064]
[1780348668650,33.69,71046.59,25.0,-0.88822,0.0001,11.06226]
[1780348669657,33.69,71044.93,25.0,-0.88838,0.0001,11.05049]
[1780348671671,33.69,71048.1,25.0,-0.88808,0.0001,11.0726]
[1780348672678,33.69,71048.88,25.0,-0.888,0.0001,11.07797]
[1780348673685,33.69,71048.73,25.0,-0.88802,0.0001,11.0768]
[1780348675699,33.69,71048.95,25.0,-0.888,0.0001,11.0781]
[1780348676706,33.69,71048.85,25.0,-0.88801,0.0001,11.07728]
[1780348677713,33.69,71049.0,25.0,-0.888,0.0001,11.07822]
[1780348678720,33.69,71048.11,25.0,-0.88809,0.0001,11.07184]
[1780348679727,33.69,71045.15,25.0,-0.88838,0.0001,11.05092]
[1780348680753,33.69,71042.04,25.0,-0.88868,0.0001,11.02898]
[1780348682754,33.69,71039.13,25.0,-0.88896,0.0001,11.00844]
[1780348687790,33.69,71038.63,25.0,-0.88901,0.0001,11.00483]
[1780348688796,33.69,71040.28,25.0,-0.88885,0.0001,11.01639]
[1780348689803,33.69,71042.58,25.0,-0.88863,0.0001,11.03252]
[1780348694838,33.69,71042.46,25.0,-0.88865,0.0001,11.03136]
[1780348695845,33.69,71040.16,25.0,-0.88887,0.0001,11.01514]
[1780348696852,33.69,71036.66,25.0,-0.88921,0.0001,10.99053]
[1780348697859,33.69,71034.46,25.0,-0.88942,0.0001,10.97506]
[1780348700372,33.69,71033.42,25.0,-0.88952,0.0001,10.96776]
[1780348700506,33.69,71033.42,25.0,-0.88952,0.0001,10.96776]
[1780348700569,33.69,71032.73,25.0,-0.88959,0.0001,10.96297]
[1780348700881,33.69,71029.42,25.0,-0.88991,0.0001,10.93979]
[1780348702895,33.69,71025.33,25.0,-0.8903,0.0001,10.91126]
[1780348707933,33.69,71024.39,25.0,-0.89038,0.0001,10.90528]
[1780348712965,33.69,71025.79,25.0,-0.89027,0.0001,10.91172]
[1780348718001,33.69,71024.91,25.0,-0.89035,0.0001,10.90616]
[1780348723037,33.69,71024.6,25.0,-0.89037,0.0001,10.90466]
[1780348729079,33.7,71026.79,25.0,-0.89015,0.0001,10.92076]
[1780348734114,33.7,71028.9,25.0,-0.88994,0.0001,10.93606]
[1780348737135,33.7,71027.18,25.0,-0.8901,0.0001,10.92428]
[1780348739149,33.7,71022.42,25.0,-0.89055,0.0001,10.89119]
[1780348744184,33.7,71021.24,25.0,-0.89065,0.0001,10.88371]
[1780348747205,33.7,71017.99,25.0,-0.89096,0.0001,10.86152]
[1780348749219,33.7,71015.08,25.0,-0.89123,0.0001,10.8416]
[1780348754359,33.7,71015.12,25.0,-0.89121,0.0001,10.84276]
[1780348759289,33.71,71017.52,25.0,-0.89096,0.0001,10.86083]
[1780348761303,33.71,71015.27,25.0,-0.89117,0.0001,10.84552]
[1780348765392,33.71,71015.75,25.0,-0.89112,0.0001,10.8495]
[1780348765469,33.71,71015.75,25.0,-0.89112,0.0001,10.8495]
[1780348765570,33.71,71004.27,25.0,-0.89221,9e-05,10.76971]
[1780348766338,33.71,71000.42,25.0,-0.89257,9e-05,10.74326]
[1780348769568,33.71,71003.61,25.0,-0.89225,9e-05,10.76654]
[1780348770367,33.71,71005.5,25.0,-0.89207,9e-05,10.78002]
[1780348774395,33.71,71008.01,25.0,-0.89184,9e-05,10.79478]
[1780348775402,33.71,71012.75,25.0,-0.89139,0.0001,10.82808]
[1780348776409,33.71,71015.42,25.0,-0.89113,0.0001,10.84693]
[1780348781444,33.72,71016.99,25.0,-0.89097,0.0001,10.85883]
[1780348786479,33.72,71021.14,25.0,-0.89056,0.0001,10.88863]
[1780348789500,33.72,71025.24,25.0,-0.89016,0.0001,10.91767]
[1780348789749,33.72,71025.24,25.0,-0.89016,0.0001,10.91767]
[1780348790507,33.72,71030.41,25.0,-0.88967,0.0001,10.95391]
[1780348791514,33.72,71032.6,25.0,-0.88946,0.0001,10.96926]
[1780348792521,33.72,71031.65,25.0,-0.88955,0.0001,10.96262]
[1780348796550,33.72,71032.98,25.0,-0.88942,0.0001,10.97201]
[1780348797193,33.72,71032.98,25.0,-0.88942,0.0001,10.97201]
[1780348797557,33.72,71035.72,25.0,-0.88915,0.0001,10.99122]
[1780348798564,33.72,71039.81,25.0,-0.88876,0.0001,11.01988]
[1780348800577,33.72,71041.7,25.0,-0.88858,0.0001,11.033]
[1780348802592,33.72,71043.6,25.0,-0.8884,0.0001,11.04616]
[1780348807626,33.72,71043.6,25.0,-0.88838,0.0001,11.04714]
[1780348813669,33.72,71044.65,25.0,-0.88829,0.0001,11.05375]
[1780348815862,33.72,71045.76,25.0,-0.88819,0.0001,11.06127]
[1780348816690,33.72,71055.28,25.0,-0.88726,0.0001,11.12834]
[1780348817697,33.72,71055.92,25.0,-0.8872,0.0001,11.1329]
[1780348818704,33.72,71055.65,25.0,-0.88722,0.0001,11.13104]
[1780348820769,33.72,71059.5,25.0,-0.88684,0.0001,11.15823]
[1780348821725,33.72,71064.83,25.0,-0.88632,0.0001,11.1958]
[1780348822732,33.72,71066.42,25.0,-0.88616,0.0001,11.20729]
[1780348823739,33.72,71068.4,25.0,-0.88596,0.0001,11.22152]
[1780348825753,33.72,71069.31,25.0,-0.88587,0.0001,11.22841]
[1780348826761,33.72,71073.42,25.0,-0.88546,0.0001,11.25765]
[1780348828184,33.72,71073.42,25.0,-0.88546,0.0001,11.25765]
[1780348828219,33.72,71073.42,25.0,-0.88546,0.0001,11.25765]
[1780348828447,33.72,71073.42,25.0,-0.88546,0.0001,11.25765]
[1780348828448,33.72,71075.57,25.0,-0.88524,0.0001,11.27318]
[1780348828775,33.72,71083.43,25.0,-0.88446,0.0001,11.32875]
[1780348829782,33.72,71090.43,25.0,-0.88377,0.0001,11.37839]
[1780348830789,33.72,71090.87,25.0,-0.88372,0.0001,11.38152]
[1780348832578,33.72,71092.02,25.0,-0.88364,0.0001,11.3857]
[1780348832803,33.72,71098.3,25.0,-0.88301,0.0001,11.43023]
[1780348834113,33.72,71101.62,25.0,-0.88268,0.0001,11.45373]
[1780348834817,33.72,71107.86,25.0,-0.88205,0.0001,11.49797]
[1780348835825,33.72,71111.74,25.0,-0.88167,0.0001,11.5254]
[1780348836831,33.72,71107.44,25.0,-0.8821,0.0001,11.49464]
[1780348837838,33.72,71110.89,25.0,-0.88176,0.0001,11.51902]
[1780348838845,33.72,71114.41,25.0,-0.8814,0.0001,11.54388]
[1780348839852,33.72,71115.43,25.0,-0.8813,0.0001,11.55092]
[1780348840859,33.72,71114.01,25.0,-0.88145,0.0001,11.54059]
[1780348843012,33.72,71114.1,25.0,-0.88144,0.0001,11.54101]
[1780348843077,33.72,71118.25,25.0,-0.88103,0.0001,11.57009]
[1780348843981,33.72,71118.25,25.0,-0.88103,0.0001,11.57009]
[1780348844081,33.72,71119.0,25.0,-0.88096,0.0001,11.57543]
[1780348844887,33.72,71120.11,25.0,-0.88085,0.0001,11.58307]
[1780348845894,33.72,71125.3,25.0,-0.88032,0.0001,11.6198]
[1780348846901,33.72,71127.3,25.0,-0.88012,0.0001,11.63379]
[1780348847908,33.72,71123.04,25.0,-0.88056,0.0001,11.60309]
[1780348848915,33.72,71124.73,25.0,-0.88039,0.0001,11.6148]
[1780348849923,33.72,71126.42,25.0,-0.88023,0.0001,11.62655]
[1780348850930,33.71,71127.32,25.0,-0.88014,0.0001,11.63265]
[1780348852944,33.71,71128.41,25.0,-0.88004,0.0001,11.63976]
[1780348853951,33.71,71127.55,25.0,-0.88013,0.0001,11.63328]
[1780348854958,33.71,71122.3,25.0,-0.88067,0.0001,11.59549]
[1780348855965,33.71,71118.46,25.0,-0.88107,0.0001,11.56779]
[1780348856972,33.71,71119.11,25.0,-0.881,0.0001,11.57214]
[1780348857978,33.71,71119.24,25.0,-0.88099,0.0001,11.57282]
[1780348858986,33.71,71120.35,25.0,-0.88088,0.0001,11.58048]
[1780348859993,33.71,71119.58,25.0,-0.88097,0.0001,11.57474]
[1780348861002,33.71,71119.73,25.0,-0.88096,0.0001,11.57556]
[1780348862009,33.71,71119.6,25.0,-0.88097,0.0001,11.57438]
[1780348863016,33.71,71119.76,25.0,-0.88096,0.0001,11.57527]
[1780348864022,33.71,71120.65,25.0,-0.88087,0.0001,11.58136]
[1780348865030,33.71,71122.66,25.0,-0.88067,0.0001,11.59544]
[1780348867044,33.71,71122.27,25.0,-0.88072,0.0001,11.59213]
[1780348869058,33.7,71122.59,25.0,-0.88069,0.0001,11.59387]
[1780348871072,33.7,71122.24,25.0,-0.88074,0.0001,11.59084]
[1780348872079,33.7,71122.67,25.0,-0.8807,0.0001,11.59337]
[1780348873086,33.7,71123.99,25.0,-0.88057,0.0001,11.60278]
[1780348874093,33.7,71123.22,25.0,-0.88065,0.0001,11.59702]
[1780348875225,33.7,71122.81,25.0,-0.8807,0.0001,11.59355]
[1780348876107,33.7,71123.03,25.0,-0.88068,0.0001,11.59485]
[1780348878121,33.7,71122.74,25.0,-0.88072,0.0001,11.59225]
[1780348879128,33.7,71122.32,25.0,-0.88077,0.0001,11.589]
[1780348881142,33.7,71121.32,25.0,-0.88087,0.0001,11.58136]
[1780348882149,33.7,71119.34,25.0,-0.88108,0.0001,11.56701]
[1780348883156,33.7,71119.14,25.0,-0.8811,0.0001,11.56537]
[1780348884163,33.7,71118.96,25.0,-0.88112,0.0001,11.56387]
[1780348886177,33.69,71117.31,25.0,-0.8813,0.0001,11.55169]
[1780348889198,33.69,71115.43,25.0,-0.88149,0.0001,11.53776]
[1780348892221,33.69,71117.12,25.0,-0.88137,0.0001,11.54529]
[1780348895241,33.69,71118.06,25.0,-0.88128,0.0001,11.55144]
[1780348896248,33.69,71117.88,25.0,-0.8813,0.0001,11.54996]
[1780348897255,33.69,71118.3,25.0,-0.88126,0.0001,11.55277]
[1780348898262,33.69,71118.8,25.0,-0.88121,0.0001,11.55613]
[1780348899269,33.69,71118.98,25.0,-0.8812,0.0001,11.55721]
[1780348900276,33.69,71119.93,25.0,-0.8811,0.0001,11.56378]
[1780348901283,33.69,71121.26,25.0,-0.88097,0.0001,11.57305]
[1780348902290,33.69,71120.72,25.0,-0.88103,0.0001,11.56897]
[1780348904304,33.69,71121.96,25.0,-0.88091,0.0001,11.57737]
[1780348905311,33.69,71121.31,25.0,-0.88098,0.0001,11.5725]
[1780348906318,33.69,71121.96,25.0,-0.88092,0.0001,11.57691]
[1780348907325,33.69,71121.34,25.0,-0.88098,0.0001,11.57225]
[1780348910346,33.69,71122.37,25.0,-0.88089,0.0001,11.57891]
[1780348911353,33.68,71125.23,25.0,-0.8806,0.0001,11.59907]
[1780348912360,33.68,71125.67,25.0,-0.88056,0.0001,11.60194]
[1780348913367,33.68,71126.77,25.0,-0.88045,0.0001,11.60952]
[1780348914374,33.68,71130.51,25.0,-0.88008,0.0001,11.63594]
[1780348915381,33.68,71132.52,25.0,-0.87987,0.0001,11.64998]
[1780348918402,33.68,71133.8,25.0,-0.87976,0.0001,11.65811]
[1780348919409,33.68,71134.99,25.0,-0.87964,0.0001,11.66627]
[1780348920416,33.68,71135.94,25.0,-0.87955,0.0001,11.6727]
[1780348921266,33.68,71135.94,25.0,-0.87955,0.0001,11.6727]
[1780348928472,33.67,71136.99,25.0,-0.87948,0.0001,11.67734]
[1780348933507,33.67,71137.19,25.0,-0.87949,0.0001,11.677]
[1780348934514,33.67,71137.81,25.0,-0.87943,0.0001,11.68108]
[1780348936528,33.67,71138.54,25.0,-0.87937,0.0001,11.68558]
[1780348938286,33.67,71138.63,25.0,-0.87936,0.0001,11.68586]
[1780348938543,33.67,71135.71,25.0,-0.87967,0.0001,11.66461]
[1780348939781,33.67,71135.71,25.0,-0.87967,0.0001,11.66461]
[1780348939550,33.66,71131.08,25.0,-0.88015,0.0001,11.63119]
[1780348941564,33.66,71130.66,25.0,-0.8802,0.0001,11.62762]
[1780348943578,33.66,71131.05,25.0,-0.88017,0.0001,11.62984]
[1780348944585,33.66,71130.43,25.0,-0.88023,0.0001,11.62512]
[1780348947605,33.66,71131.9,25.0,-0.8801,0.0001,11.63478]
[1780348950627,33.66,71132.47,25.0,-0.88005,0.0001,11.63797]
[1780348951634,33.66,71133.73,25.0,-0.87996,0.0001,11.64268]
[1780348956669,33.65,71133.75,25.0,-0.87998,0.0001,11.64127]
[1780348958682,33.65,71134.22,25.0,-0.87994,0.0001,11.64401]
[1780348963719,33.65,71133.69,25.0,-0.88002,0.0001,11.63865]
[1780348965733,33.65,71134.42,25.0,-0.87995,0.0001,11.64325]
[1780348966144,33.65,71134.42,25.0,-0.87995,0.0001,11.64325]
[1780348966740,33.65,71129.15,25.0,-0.8805,0.0001,11.60527]
[1780348967408,33.65,71129.15,25.0,-0.8805,0.0001,11.60527]
[1780348967747,33.65,71126.42,25.0,-0.88078,0.0001,11.58552]
[1780348968754,33.65,71126.74,25.0,-0.88075,0.0001,11.58758]
[1780348969906,33.65,71126.97,25.0,-0.88073,0.0001,11.58899]
[1780348972786,33.65,71128.35,25.0,-0.8806,0.0001,11.59816]
[1780348973793,33.64,71129.75,25.0,-0.88046,0.0001,11.60792]
[1780348974800,33.64,71128.89,25.0,-0.88055,0.0001,11.60152]
[1780348975031,33.64,71128.89,25.0,-0.88055,0.0001,11.60152]
[1780348977821,33.64,71129.54,25.0,-0.88049,0.0001,11.60545]
[1780348980741,33.64,71129.47,25.0,-0.8805,0.0001,11.60508]
[1780348980842,33.64,71133.46,25.0,-0.88009,0.0001,11.63367]
[1780348981849,33.64,71135.9,25.0,-0.87984,0.0001,11.65114]
[1780348982856,33.64,71137.39,25.0,-0.87969,0.0001,11.6618]
[1780348987869,33.64,71137.23,25.0,-0.87971,0.0001,11.66061]
[1780348991625,33.64,71137.31,25.0,-0.8797,0.0001,11.66118]
[1780348992910,33.64,71137.16,25.0,-0.87971,0.0001,11.6603]
[1780348992927,33.64,71136.43,25.0,-0.87978,0.0001,11.65512]
[1780348993934,33.64,71133.78,25.0,-0.88005,0.0001,11.63623]
[1780348997962,33.64,71132.74,25.0,-0.88016,0.0001,11.62914]
[1780348998969,33.64,71131.72,25.0,-0.88026,0.0001,11.62195]
[1780348999976,33.64,71130.3,25.0,-0.8804,0.0001,11.61191]
[1780349000984,33.65,71122.87,25.0,-0.88116,0.0001,11.55899]
[1780349001990,33.65,71119.42,25.0,-0.8815,0.0001,11.53459]
[1780349002997,33.65,71117.87,25.0,-0.88166,0.0001,11.5237]
[1780349004012,33.65,71116.55,25.0,-0.88179,0.0001,11.51448]
[1780349009039,33.65,71117.09,25.0,-0.88172,0.0001,11.5193]
[1780349011053,33.65,71115.09,25.0,-0.88195,0.0001,11.50146]
[1780349016088,33.65,71115.62,25.0,-0.88188,0.0001,11.50633]
[1780349019301,33.65,71108.38,25.0,-0.8826,0.0001,11.45563]
[1780349020116,33.65,71106.1,25.0,-0.88283,0.0001,11.43941]
[1780349021122,33.65,71105.87,25.0,-0.88285,0.0001,11.43807]
[1780349024144,33.66,71101.75,25.0,-0.88325,0.0001,11.40973]
[1780349025152,33.66,71096.7,25.0,-0.88375,0.0001,11.37419]
[1780349027166,33.66,71096.65,25.0,-0.88374,0.0001,11.37462]
[1780349029180,33.66,71099.69,25.0,-0.88342,0.0001,11.39703]
[1780349034215,33.66,71098.67,25.0,-0.8835,0.0001,11.39171]
[1780349039250,33.67,71098.67,25.0,-0.88347,0.0001,11.39398]
[1780349044285,33.67,71100.24,25.0,-0.88328,0.0001,11.40696]
[1780349047305,33.67,71106.21,25.0,-0.88267,0.0001,11.45041]
[1780349049321,33.68,71108.02,25.0,-0.88248,0.0001,11.46382]
[1780349054356,33.68,71108.46,25.0,-0.88242,0.0001,11.46823]
[1780349059391,33.68,71108.73,25.0,-0.88237,0.0001,11.47138]
[1780349064426,33.68,71108.73,25.0,-0.88235,0.0001,11.4726]
[1780349068457,33.68,71111.97,25.0,-0.88201,0.0001,11.49665]
[1780349070471,33.69,71116.66,25.0,-0.88153,0.0001,11.53043]
[1780349071478,33.69,71119.32,25.0,-0.8813,0.0001,11.54554]
[1780349072485,33.69,71121.11,25.0,-0.88111,0.0001,11.55843]
[1780349073492,33.69,71121.69,25.0,-0.88105,0.0001,11.56267]
[1780349074499,33.69,71122.91,25.0,-0.88093,0.0001,11.57147]
[1780349075506,33.69,71123.93,25.0,-0.88082,0.0001,11.57883]
[1780349077520,33.69,71124.82,25.0,-0.88072,0.0001,11.5859]
[1780349078773,33.69,71124.47,25.0,-0.88076,0.0001,11.58346]
[1780349080542,33.69,71124.75,25.0,-0.88072,0.0001,11.58559]
[1780349081548,33.69,71125.75,25.0,-0.88062,0.0001,11.59278]
[1780349082555,33.69,71126.85,25.0,-0.88051,0.0001,11.60067]
[1780349083562,33.69,71127.53,25.0,-0.88044,0.0001,11.60556]
[1780349084569,33.69,71135.52,25.0,-0.87962,0.0001,11.66263]
[1780349085576,33.69,71136.58,25.0,-0.87951,0.0001,11.67044]
[1780349086583,33.69,71137.51,25.0,-0.87941,0.0001,11.67731]
[1780349088596,33.69,71138.1,25.0,-0.87935,0.0001,11.68195]
[1780349093634,33.69,71136.11,25.0,-0.87954,0.0001,11.66877]
[1780349098669,33.69,71136.21,25.0,-0.87953,0.0001,11.66938]
[1780349100635,33.69,71136.43,25.0,-0.8795,0.0001,11.67095]
[1780349100683,33.69,71137.01,25.0,-0.87944,0.0001,11.6751]
[1780349102697,33.69,71135.48,25.0,-0.8796,0.0001,11.66415]
[1780349105718,33.69,71137.88,25.0,-0.87936,0.0001,11.68133]
[1780349106725,33.69,71139.65,25.0,-0.87917,0.0001,11.69397]
[1780349110753,33.69,71141.44,25.0,-0.87899,0.0001,11.7071]
[1780349111760,33.69,71143.29,25.0,-0.87879,0.0001,11.7205]
[1780349115788,33.69,71143.89,25.0,-0.87872,0.0001,11.72541]
[1780349117802,33.7,71145.06,25.0,-0.8786,0.0001,11.73408]
[1780349120837,33.7,71138.18,25.0,-0.8793,0.0001,11.68529]
[1780349121225,33.7,71138.18,25.0,-0.8793,0.0001,11.68529]
[1780349121837,33.7,71118.19,25.0,-0.88133,0.0001,11.54287]
[1780349122844,33.7,71118.63,25.0,-0.88128,0.0001,11.54641]
[1780349123850,33.7,71119.29,25.0,-0.88121,0.0001,11.55151]
[1780349124858,33.7,71117.03,25.0,-0.88143,0.0001,11.53581]
[1780349125865,33.7,71113.97,25.0,-0.88174,0.0001,11.51415]
[1780349130900,33.7,71118.25,25.0,-0.8813,0.0001,11.54533]
[1780349131907,33.7,71118.64,25.0,-0.88129,0.0001,11.54422]
[1780349134928,33.7,71118.56,25.0,-0.88129,0.0001,11.54397]
[1780349135935,33.7,71122.08,25.0,-0.88093,0.0001,11.56915]
[1780349136942,33.7,71124.7,25.0,-0.88067,0.0001,11.58789]
[1780349140970,33.7,71125.12,25.0,-0.88062,0.0001,11.59104]
[1780349143991,33.7,71125.49,25.0,-0.88058,0.0001,11.59377]
[1780349147018,33.7,71125.14,25.0,-0.88062,0.0001,11.59135]
[1780349152053,33.7,71125.7,25.0,-0.88056,0.0001,11.59547]
[1780349155074,33.7,71126.03,25.0,-0.88052,0.0001,11.59789]
[1780349162123,33.7,71125.91,25.0,-0.88053,0.0001,11.59715]
[1780349163130,33.7,71126.37,25.0,-0.88049,0.0001,11.60045]
[1780349164137,33.7,71126.73,25.0,-0.88045,0.0001,11.60303]
[1780349165144,33.7,71125.9,25.0,-0.88054,0.0001,11.59712]
[1780349166151,33.7,71125.55,25.0,-0.88057,0.0001,11.59464]
[1780349171186,33.7,71125.41,25.0,-0.88058,0.0001,11.59373]
[1780349175227,33.7,71119.69,25.0,-0.88116,0.0001,11.55305]
[1780349176234,33.7,71115.97,25.0,-0.88154,0.0001,11.52663]
[1780349178258,33.7,71104.34,25.0,-0.88271,0.0001,11.44417]
[1780349179265,33.7,71099.03,25.0,-0.88324,0.0001,11.4066]
[1780349180272,33.71,71096.47,25.0,-0.88349,0.0001,11.38867]
[1780349182286,33.71,71096.42,25.0,-0.88349,0.0001,11.38892]
[1780349187324,33.71,71095.74,25.0,-0.88353,0.0001,11.38567]
[1780349192359,33.71,71095.72,25.0,-0.88355,0.0001,11.38313]
[1780349197394,33.72,71095.02,25.0,-0.88359,0.0001,11.37977]
[1780349199408,33.72,71092.8,25.0,-0.88381,0.0001,11.36467]
[1780349202429,33.72,71090.78,25.0,-0.88399,0.0001,11.35139]
[1780349203436,33.72,71088.46,25.0,-0.88421,0.0001,11.33556]
[1780349208471,33.72,71088.4,25.0,-0.8842,0.0001,11.33635]
[1780349210485,33.72,71086.51,25.0,-0.88439,0.0001,11.32316]
[1780349212677,33.72,71083.89,25.0,-0.88465,0.0001,11.30486]
[1780349213506,33.72,71081.16,25.0,-0.88491,0.0001,11.2857]
[1780349219548,33.73,71080.29,25.0,-0.88498,0.0001,11.2806]
[1780349223594,33.73,71087.23,25.0,-0.88429,0.0001,11.33038]
[1780349226597,33.73,71089.28,25.0,-0.88408,0.0001,11.34522]
[1780349227897,33.73,71089.28,25.0,-0.88408,0.0001,11.34522]
[1780349227960,33.73,71092.6,25.0,-0.88375,0.0001,11.36881]
[1780349228438,33.73,71092.6,25.0,-0.88375,0.0001,11.36881]
[1780349228845,33.73,71092.6,25.0,-0.88375,0.0001,11.36881]
[1780349229084,33.73,71092.6,25.0,-0.88375,0.0001,11.36881]
[1780349228946,33.73,71055.32,25.0,-0.88742,0.0001,11.10573]
[1780349229618,33.73,71027.52,25.0,-0.89011,0.0001,10.91126]
[1780349230624,33.73,71023.34,25.0,-0.8905,0.0001,10.88277]
[1780349232129,33.73,71023.34,25.0,-0.8905,0.0001,10.88277]
[1780349231995,33.73,71022.56,25.0,-0.89056,0.0001,10.87808]
[1780349232721,33.73,71021.9,25.0,-0.89061,0.0001,10.87424]
[1780349233646,33.74,71020.83,25.0,-0.89071,0.0001,10.86755]
[1780349234238,33.74,71020.83,25.0,-0.89071,0.0001,10.86755]
[1780349234653,33.74,71019.37,25.0,-0.89083,0.0001,10.85814]
[1780349235659,33.74,71016.53,25.0,-0.89109,0.0001,10.83913]
[1780349236667,33.74,71017.78,25.0,-0.89096,0.0001,10.84867]
[1780349238680,33.74,71017.55,25.0,-0.89097,0.0001,10.84838]
[1780349239893,33.74,71015.78,25.0,-0.89113,0.0001,10.83654]
[1780349240695,33.75,71016.18,25.0,-0.89108,0.0001,10.83985]
[1780349241702,33.75,71016.4,25.0,-0.89105,0.0001,10.8419]
[1780349242709,33.75,71016.54,25.0,-0.89103,0.0001,10.84338]
[1780349244018,33.75,71014.49,25.0,-0.89122,0.0001,10.8296]
[1780349244723,33.75,71015.72,25.0,-0.8911,0.0001,10.8387]
[1780349245730,33.75,71023.84,25.0,-0.89032,0.0001,10.89585]
[1780349246737,33.75,71025.75,25.0,-0.89013,0.0001,10.90961]
[1780349249758,33.75,71026.18,25.0,-0.89007,0.0001,10.91384]
[1780349251772,33.76,71025.81,25.0,-0.89013,0.0001,10.90812]
[1780349252778,33.76,71026.18,25.0,-0.89008,0.0001,10.91112]
[1780349253786,33.76,71021.62,25.0,-0.89052,0.0001,10.87969]
[1780349254793,33.76,71017.46,25.0,-0.89091,0.0001,10.85114]
[1780349255800,33.76,71017.08,25.0,-0.89094,0.0001,10.84899]
[1780349259828,33.76,71018.79,25.0,-0.89074,0.0001,10.86291]
[1780349260836,33.76,71023.22,25.0,-0.89031,0.0001,10.89429]
[1780349262045,33.76,71029.02,25.0,-0.88975,0.0001,10.93523]
[1780349262849,33.77,71032.58,25.0,-0.8894,0.0001,10.96049]
[1780349263856,33.77,71033.39,25.0,-0.88932,0.0001,10.9668]
[1780349264863,33.77,71035.39,25.0,-0.88912,0.0001,10.98141]
[1780349265870,33.77,71038.22,25.0,-0.88883,0.0001,11.00182]
[1780349267884,33.77,71041.9,25.0,-0.88846,0.0001,11.02872]
[1780349268891,33.77,71043.1,25.0,-0.88834,0.0001,11.03765]
[1780349271728,33.77,71043.09,25.0,-0.88833,0.0001,11.03858]
[1780349271912,33.78,71046.89,25.0,-0.88795,0.0001,11.06572]
[1780349272919,33.78,71048.77,25.0,-0.88776,0.0001,11.07936]
[1780349273224,33.78,71048.77,25.0,-0.88776,0.0001,11.07936]
[1780349273926,33.78,71048.95,25.0,-0.88774,0.0001,11.08105]
[1780349274933,33.78,71048.97,25.0,-0.88773,0.0001,11.08161]
[1780349275940,33.78,71049.04,25.0,-0.88772,0.0001,11.08252]
[1780349276947,33.78,71049.14,25.0,-0.8877,0.0001,11.08364]
[1780349277954,33.78,71049.18,25.0,-0.88769,0.0001,11.08433]
[1780349278961,33.78,71049.11,25.0,-0.88769,0.0001,11.08425]
[1780349281982,33.78,71049.51,25.0,-0.88764,0.0001,11.08827]
[1780349283996,33.79,71049.9,25.0,-0.88759,0.0001,11.0918]
[1780349291044,33.79,71049.95,25.0,-0.88754,0.0001,11.09485]
[1780349292052,33.79,71054.04,25.0,-0.88714,0.0001,11.12394]
[1780349293059,33.79,71057.92,25.0,-0.88676,0.0001,11.15154]
[1780349297087,33.79,71059.99,25.0,-0.88654,0.0001,11.16727]
[1780349298093,33.8,71062.03,25.0,-0.88633,0.0001,11.18189]
[1780349299101,33.8,71063.61,25.0,-0.88617,0.0001,11.19326]
[1780349302121,33.8,71064.43,25.0,-0.88608,0.0001,11.19974]
[1780349307157,33.8,71064.41,25.0,-0.88607,0.0001,11.20075]
[1780349310178,33.8,71062.35,25.0,-0.88626,0.0001,11.18694]
[1780349313199,33.8,71064.41,25.0,-0.88608,0.0001,11.1982]
[1780349314205,33.8,71066.44,25.0,-0.88588,0.0001,11.21271]
[1780349315736,33.8,71066.66,25.0,-0.88585,0.0001,11.21446]
[1780349321255,33.81,71064.06,25.0,-0.88609,0.0001,11.19737]
[1780349324722,33.81,71063.82,25.0,-0.88611,0.0001,11.19612]
[1780349324794,33.81,71062.57,25.0,-0.88623,0.0001,11.18778]
[1780349325356,33.81,71062.57,25.0,-0.88623,0.0001,11.18778]
[1780349325447,33.81,71057.21,25.0,-0.88675,0.0001,11.15011]
[1780349326290,33.81,71055.11,25.0,-0.88695,0.0001,11.13564]
[1780349328304,33.81,71056.21,25.0,-0.88684,0.0001,11.14399]
[1780349329277,33.81,71056.21,25.0,-0.88684,0.0001,11.14399]
[1780349329311,33.81,71054.83,25.0,-0.88697,0.0001,11.13459]
[1780349330318,33.81,71047.53,25.0,-0.88767,0.0001,11.08368]
[1780349332332,33.81,71044.21,25.0,-0.88799,0.0001,11.0612]
[1780349341395,33.82,71042.61,25.0,-0.88809,0.0001,11.0538]
[1780349350458,33.83,71043.11,25.0,-0.88798,0.0001,11.06109]
[1780349355493,33.83,71043.22,25.0,-0.88794,0.0001,11.06391]
[1780349357507,33.83,71050.2,25.0,-0.88725,0.0001,11.11364]
[1780349358514,33.83,71049.59,25.0,-0.88731,0.0001,11.10975]
[1780349359521,33.83,71050.17,25.0,-0.88725,0.0001,11.11415]
[1780349360528,33.84,71048.08,25.0,-0.88745,0.0001,11.09983]
[1780349366571,33.84,71048.22,25.0,-0.8874,0.0001,11.10287]
[1780349372612,33.84,71048.11,25.0,-0.88742,0.0001,11.10018]
[1780349378655,33.85,71048.08,25.0,-0.88739,0.0001,11.10234]
[1780349384697,33.85,71047.88,25.0,-0.88738,0.0001,11.10296]
[1780349390740,33.86,71048.09,25.0,-0.88733,0.0001,11.10642]
[1780349395775,33.86,71055.39,25.0,-0.88659,0.0001,11.15924]
[1780349396782,33.86,71061.15,25.0,-0.88603,0.0001,11.19993]
[1780349397789,33.86,71062.58,25.0,-0.88588,0.0001,11.21017]
[1780349399448,33.86,71062.61,25.0,-0.88588,0.0001,11.21056]
[1780349399803,33.86,71064.55,25.0,-0.88569,0.0001,11.22438]
[1780349400810,33.86,71067.22,25.0,-0.88542,0.0001,11.24332]
[1780349401817,33.86,71067.72,25.0,-0.88537,0.0001,11.24697]
[1780349404838,33.86,71070.3,25.0,-0.88511,0.0001,11.2658]
[1780349405845,33.86,71074.91,25.0,-0.88465,0.0001,11.29835]
[1780349410879,33.86,71075.47,25.0,-0.88459,0.0001,11.30257]
[1780349411887,33.87,71078.69,25.0,-0.88427,0.0001,11.32559]
[1780349412894,33.87,71079.94,25.0,-0.88414,0.0001,11.33471]
[1780349418936,33.87,71072.04,25.0,-0.8849,0.0001,11.28054]
[1780349419943,33.87,71067.17,25.0,-0.88538,0.0001,11.24636]
[1780349420950,33.87,71065.07,25.0,-0.88558,0.0001,11.23173]
[1780349421957,33.87,71063.95,25.0,-0.88569,0.0001,11.22401]
[1780349424978,33.87,71062.64,25.0,-0.88581,0.0001,11.21531]
[1780349431020,33.87,71062.69,25.0,-0.88582,0.0001,11.21279]
[1780349435048,33.87,71063.3,25.0,-0.88575,0.0001,11.21782]
[1780349439076,33.88,71063.83,25.0,-0.88569,0.0001,11.22226]
[1780349444111,33.88,71063.9,25.0,-0.88567,0.0001,11.22361]
[1780349453260,33.88,71063.51,25.0,-0.88569,0.0001,11.22244]
[1780349460224,33.88,71063.41,25.0,-0.88568,0.0001,11.22299]
[1780349461231,33.88,71063.82,25.0,-0.88564,0.0001,11.22605]
[1780349462238,33.88,71064.58,25.0,-0.88556,0.0001,11.23157]
[1780349467273,33.89,71064.72,25.0,-0.88553,0.0001,11.23338]
[1780349472308,33.89,71067.15,25.0,-0.88528,0.0001,11.25126]
[1780349473315,33.89,71069.37,25.0,-0.88506,0.0001,11.26701]
[1780349475330,33.89,71069.87,25.0,-0.88501,0.0001,11.27074]
[1780349477343,33.89,71068.41,25.0,-0.88515,0.0001,11.26069]
[1780349485399,33.89,71068.3,25.0,-0.88515,0.0001,11.26088]
[1780349490434,33.89,71068.63,25.0,-0.88511,0.0001,11.26378]
[1780349502518,33.89,71070.97,25.0,-0.88489,0.0001,11.27754]
[1780349507553,33.9,71071.34,25.0,-0.88485,0.0001,11.28055]
[1780349510575,33.9,71072.99,25.0,-0.88468,0.0001,11.2924]
[1780349511582,33.9,71075.72,25.0,-0.88441,0.0001,11.31167]
[1780349512589,33.9,71076.68,25.0,-0.88432,0.0001,11.31846]
[1780349520645,33.9,71076.88,25.0,-0.88429,0.0001,11.32005]
[1780349529714,33.9,71076.05,25.0,-0.88437,0.0001,11.31446]
[1780349534748,33.9,71073.99,25.0,-0.88457,0.0001,11.30014]
[1780349538776,33.9,71072.49,25.0,-0.88472,0.0001,11.2898]
[1780349539784,33.9,71071.46,25.0,-0.88482,0.0001,11.28261]
[1780349546833,33.9,71071.58,25.0,-0.8848,0.0001,11.28412]
[1780349548846,33.9,71070.8,25.0,-0.88487,0.0001,11.27881]
[1780349553882,33.9,71070.97,25.0,-0.88488,0.0001,11.27652]
[1780349558917,33.9,71070.56,25.0,-0.88492,0.0001,11.27415]
[1780349560931,33.9,71069.96,25.0,-0.88497,0.0001,11.27013]
[1780349565965,33.9,71070.68,25.0,-0.88489,0.0001,11.27574]
[1780349571000,33.9,71070.98,25.0,-0.88486,0.0001,11.27835]
[1780349574024,33.9,71071.66,25.0,-0.88479,0.0001,11.28341]
[1780349575030,33.9,71074.74,25.0,-0.88448,0.0001,11.30517]
[1780349576038,33.9,71078.18,25.0,-0.88414,0.0001,11.32944]
[1780349581073,33.91,71078.04,25.0,-0.88415,0.0001,11.32856]
[1780349586108,33.91,71077.99,25.0,-0.88416,0.0001,11.3283]
[1780349593157,33.91,71077.02,25.0,-0.88425,0.0001,11.32162]
[1780349594164,33.91,71077.98,25.0,-0.88415,0.0001,11.32841]
[1780349597185,33.91,71076.58,25.0,-0.88429,0.0001,11.31864]
[1780349598192,33.91,71074.31,25.0,-0.88452,0.0001,11.3027]
[1780349599198,33.91,71073.1,25.0,-0.88463,0.0001,11.29424]
[1780349602219,33.91,71071.91,25.0,-0.88475,0.0001,11.28609]
[1780349605241,33.91,71070.02,25.0,-0.88493,0.0001,11.27307]
[1780349608262,33.91,71068.21,25.0,-0.88511,0.0001,11.26067]
[1780349609268,33.91,71064.5,25.0,-0.88547,0.0001,11.23473]
[1780349616317,33.91,71064.66,25.0,-0.88547,0.0001,11.23304]
[1780349617325,33.91,71063.84,25.0,-0.88555,0.0001,11.22744]
[1780349622361,33.91,71064.18,25.0,-0.8855,0.0001,11.23069]
[1780349630420,33.92,71064.18,25.0,-0.88548,0.0001,11.23202]
[1780349632434,33.92,71062.64,25.0,-0.88563,0.0001,11.22154]
[1780349634448,33.92,71061.07,25.0,-0.88578,0.0001,11.21089]
[1780349636790,33.92,71060.8,25.0,-0.8858,0.0001,11.20939]
[1780349637430,33.92,71060.8,25.0,-0.8858,0.0001,11.20939]
[1780349637468,33.92,71059.71,25.0,-0.8859,0.0001,11.20195]
[1780349638485,33.92,71059.71,25.0,-0.8859,0.0001,11.20195]
[1780349638528,33.92,71055.2,25.0,-0.88634,0.0001,11.17055]
[1780349639483,33.92,71050.26,25.0,-0.88682,0.0001,11.1362]
[1780349640490,33.92,71047.43,25.0,-0.88709,0.0001,11.11671]
[1780349642504,33.92,71045.35,25.0,-0.88728,0.0001,11.10285]
[1780349643511,33.92,71043.07,25.0,-0.8875,0.0001,11.08728]
[1780349648547,33.93,71042.87,25.0,-0.88749,0.0001,11.08781]
[1780349649554,33.93,71038.64,25.0,-0.8879,0.0001,11.05864]
[1780349650561,33.93,71033.35,25.0,-0.8884,0.0001,11.02214]
[1780349656506,33.93,71032.17,25.0,-0.88849,0.0001,11.01584]
[1780349657610,33.93,71029.37,25.0,-0.88874,0.0001,10.99777]
[1780349662645,33.94,71031.28,25.0,-0.88852,0.0001,11.01364]
[1780349663652,33.94,71040.27,25.0,-0.88764,0.0001,11.07686]
[1780349664659,33.94,71042.16,25.0,-0.88745,0.0001,11.09044]
[1780349666673,33.94,71044.0,25.0,-0.88726,0.0001,11.10403]
[1780349671708,33.95,71040.07,25.0,-0.88766,0.0001,11.07428]
[1780349677751,33.95,71038.92,25.0,-0.88774,0.0001,11.06855]
[1780349682786,33.95,71038.24,25.0,-0.88777,0.0001,11.06573]
[1780349687821,33.96,71036.34,25.0,-0.88793,0.0001,11.05443]
[1780349692860,33.96,71041.24,25.0,-0.88743,0.0001,11.09062]
[1780349697895,33.97,71042.59,25.0,-0.88727,0.0001,11.10173]
[1780349704945,33.97,71043.01,25.0,-0.8872,0.0001,11.10717]
[1780349709980,33.97,71043.34,25.0,-0.88714,0.0001,11.11096]
[1780349715015,33.98,71043.04,25.0,-0.88715,0.0001,11.11034]
[1780349717029,33.98,71039.8,25.0,-0.88746,0.0001,11.08831]
[1780349718036,33.98,71041.69,25.0,-0.88727,0.0001,11.10183]
[1780349723071,33.98,71041.09,25.0,-0.8873,0.0001,11.09921]
[1780349728093,33.98,71041.09,25.0,-0.8873,0.0001,11.09921]
[1780349736162,33.99,71041.08,25.0,-0.88728,0.0001,11.09923]
[1780349748250,34.0,71040.28,25.0,-0.88731,0.0001,11.09738]
[1780349754292,34.0,71039.34,25.0,-0.88737,0.0001,11.09276]
[1780349756307,34.0,71037.02,25.0,-0.88759,0.0001,11.07724]
[1780349758321,34.0,71039.16,25.0,-0.88737,0.0001,11.09286]
[1780349759328,34.01,71037.13,25.0,-0.88756,0.0001,11.07904]
[1780349762349,34.01,71039.12,25.0,-0.88735,0.0001,11.09395]
[1780349763356,34.01,71037.09,25.0,-0.88754,0.0001,11.08012]
[1780349768391,34.01,71032.8,25.0,-0.88794,0.0001,11.05192]
[1780349773426,34.02,71033.84,25.0,-0.88781,0.0001,11.06104]
[1780349775440,34.02,71031.78,25.0,-0.888,0.0001,11.04746]
[1780349777456,34.02,71030.02,25.0,-0.88815,0.0001,11.036]
[1780349778463,34.02,71024.12,25.0,-0.88872,0.0001,10.99537]
[1780349779470,34.02,71021.9,25.0,-0.88892,0.0001,10.98042]
[1780349780477,34.02,71019.84,25.0,-0.88911,0.0001,10.96662]
[1780349783498,34.02,71017.81,25.0,-0.88929,0.0001,10.95412]
[1780349788533,34.03,71016.33,25.0,-0.88939,0.0001,10.94666]
[1780349790547,34.03,71012.82,25.0,-0.88971,0.0001,10.92345]
[1780349792561,34.04,71009.25,25.0,-0.89006,0.0001,10.89597]
[1780349795582,34.04,71006.11,25.0,-0.89034,0.0001,10.87615]
[1780349796589,34.04,71004.25,25.0,-0.89051,9e-05,10.86364]
[1780349797596,34.04,71000.5,25.0,-0.89086,9e-05,10.83807]
[1780349799610,34.04,70998.3,25.0,-0.89105,9e-05,10.8237]
[1780349803661,34.05,70994.1,25.0,-0.89143,9e-05,10.79643]
[1780349807692,34.05,70992.26,25.0,-0.89157,9e-05,10.78564]
[1780349811717,34.05,70993.89,25.0,-0.89139,9e-05,10.79884]
[1780349813732,34.06,70995.96,25.0,-0.89118,9e-05,10.81404]
[1780349815746,34.06,70998.89,25.0,-0.8909,9e-05,10.83515]
[1780349818767,34.06,71003.07,25.0,-0.89048,9e-05,10.86524]
[1780349820781,34.06,71005.27,25.0,-0.89026,0.0001,10.88116]
[1780349821796,34.06,71008.26,25.0,-0.88997,0.0001,10.9025]
[1780349822803,34.06,71006.51,25.0,-0.89013,0.0001,10.89099]
[1780349825824,34.07,71008.8,25.0,-0.88988,0.0001,10.90871]
[1780349830859,34.07,71008.95,25.0,-0.88983,0.0001,10.91273]
[1780349833880,34.08,71012.46,25.0,-0.88947,0.0001,10.93878]
[1780349834887,34.08,71014.48,25.0,-0.88927,0.0001,10.95332]
[1780349835894,34.08,71018.22,25.0,-0.8889,0.0001,10.97977]
[1780349839922,34.08,71020.25,25.0,-0.88868,0.0001,10.99573]
[1780349844958,34.09,71019.53,25.0,-0.88872,0.0001,10.99297]
[1780349845965,34.09,71023.45,25.0,-0.88834,0.0001,11.02063]
[1780349847979,34.09,71021.46,25.0,-0.88852,0.0001,11.00764]
[1780349849992,34.09,71027.51,25.0,-0.88792,0.0001,11.05047]
[1780349851001,34.09,71029.24,25.0,-0.88778,0.0001,11.05894]
[1780349853017,34.09,71029.92,25.0,-0.88771,0.0001,11.06433]
[1780349854024,34.09,71032.31,25.0,-0.88747,0.0001,11.08129]
[1780349855031,34.1,71035.2,25.0,-0.88719,0.0001,11.10171]
[1780349857045,34.1,71037.71,25.0,-0.88694,0.0001,11.11974]
[1780349858052,34.1,71039.54,25.0,-0.88676,0.0001,11.13274]
[1780349863087,34.1,71040.9,25.0,-0.88661,0.0001,11.14326]
[1780349868122,34.1,71041.78,25.0,-0.88651,0.0001,11.15037]
[1780349872149,34.1,71043.81,25.0,-0.8863,0.0001,11.16536]
[1780349874163,34.1,71046.19,25.0,-0.88606,0.0001,11.18224]
[1780349876178,34.1,71049.76,25.0,-0.88571,0.0001,11.20736]
[1780349877186,34.1,71050.12,25.0,-0.88568,0.0001,11.20995]
[1780349878193,34.1,71050.21,25.0,-0.88567,0.0001,11.21065]
[1780349879200,34.1,71050.7,25.0,-0.88562,0.0001,11.21414]
[1780349880207,34.1,71051.22,25.0,-0.88557,0.0001,11.21784]
[1780349881214,34.1,71039.63,25.0,-0.88669,0.0001,11.13707]
[1780349882221,34.1,71033.56,25.0,-0.88728,0.0001,11.09499]
[1780349887256,34.11,71032.33,25.0,-0.88738,0.0001,11.08766]
[1780349892291,34.11,71032.15,25.0,-0.88738,0.0001,11.08777]
[1780349894305,34.11,71038.41,25.0,-0.88677,0.0001,11.1319]
[1780349896319,34.11,71045.09,25.0,-0.88611,0.0001,11.17887]
[1780349899340,34.11,71047.13,25.0,-0.8859,0.0001,11.19353]
[1780349903368,34.11,71045.16,25.0,-0.88609,0.0001,11.18026]
[1780349906389,34.11,71042.71,25.0,-0.88632,0.0001,11.16365]
[1780349907396,34.12,71039.3,25.0,-0.88665,0.0001,11.14007]
[1780349909410,34.12,71036.45,25.0,-0.88692,0.0001,11.12068]
[1780349913438,34.12,71030.29,25.0,-0.88754,0.0001,11.07492]
[1780349918473,34.12,71030.38,25.0,-0.8875,0.0001,11.07715]
[1780349923508,34.12,71030.94,25.0,-0.88743,0.0001,11.08261]
[1780349928543,34.13,71031.92,25.0,-0.88731,0.0001,11.09094]
[1780349933579,34.13,71033.35,25.0,-0.88715,0.0001,11.10232]
[1780349936600,34.13,71035.31,25.0,-0.88695,0.0001,11.11673]
[1780349941635,34.13,71035.56,25.0,-0.88691,0.0001,11.11966]
[1780349946673,34.14,71036.01,25.0,-0.88685,0.0001,11.12395]
[1780349951706,34.14,71037.22,25.0,-0.88672,0.0001,11.13343]
[1780349954727,34.14,71044.74,25.0,-0.88598,0.0001,11.1864]
[1780349959762,34.14,71045.14,25.0,-0.88593,0.0001,11.18984]
[1780349962783,34.14,71041.45,25.0,-0.88628,0.0001,11.16451]
[1780349967818,34.14,71041.14,25.0,-0.8863,0.0001,11.16318]
[1780349970839,34.15,71043.29,25.0,-0.88609,0.0001,11.17865]
[1780349972853,34.15,71046.25,25.0,-0.88583,0.0001,11.1956]
[1780349976881,34.15,71044.41,25.0,-0.886,0.0001,11.1833]
[1780349981916,34.15,71042.79,25.0,-0.88615,0.0001,11.17278]
[1780349982923,34.15,71035.72,25.0,-0.88683,0.0001,11.12373]
[1780349983930,34.15,71030.83,25.0,-0.8873,0.0001,11.08997]
[1780349988964,34.15,71029.84,25.0,-0.88738,0.0001,11.08455]
[1780349994000,34.16,71029.35,25.0,-0.8874,0.0001,11.08262]
[1780349999040,34.16,71024.6,25.0,-0.88784,0.0001,11.05116]
[1780350001055,34.16,71009.8,25.0,-0.88925,0.0001,10.94934]
[1780350002533,34.16,70997.3,25.0,-0.89043,9e-05,10.86353]
[1780350005084,34.16,70995.35,25.0,-0.8906,9e-05,10.85073]
[1780350010119,34.17,70995.32,25.0,-0.89058,9e-05,10.85222]
[1780350012133,34.17,71004.29,25.0,-0.88972,0.0001,10.91479]
[1780350013140,34.17,71010.39,25.0,-0.88914,0.0001,10.95728]
[1780350014155,34.17,71016.08,25.0,-0.88859,0.0001,10.9969]
[1780350016169,34.17,71018.09,25.0,-0.88838,0.0001,11.01172]
[1780350017318,34.17,71020.36,25.0,-0.88816,0.0001,11.02785]
[1780350018184,34.17,71023.16,25.0,-0.88788,0.0001,11.04766]
[1780350019190,34.17,71024.86,25.0,-0.88772,0.0001,11.05981]
[1780350020197,34.17,71028.33,25.0,-0.88738,0.0001,11.08423]
[1780350022211,34.17,71031.29,25.0,-0.88708,0.0001,11.10537]
[1780350024225,34.18,71033.1,25.0,-0.8869,0.0001,11.11845]
[1780350028253,34.18,71037.13,25.0,-0.8865,0.0001,11.14733]
[1780350033288,34.18,71042.11,25.0,-0.88603,0.0001,11.17892]
[1780350038323,34.18,71043.55,25.0,-0.88588,0.0001,11.18968]
[1780350040935,34.18,71043.51,25.0,-0.88589,0.0001,11.18951]
[1780350040345,34.18,71048.49,25.0,-0.8854,0.0001,11.2242]
[1780350041351,34.18,71054.56,25.0,-0.8848,0.0001,11.26669]
[1780350042358,34.18,71056.97,25.0,-0.88457,0.0001,11.28351]
[1780350044372,34.18,71057.52,25.0,-0.88451,0.0001,11.28728]
[1780350046386,34.18,71057.84,25.0,-0.88448,0.0001,11.28946]
[1780350048400,34.18,71058.26,25.0,-0.88444,0.0001,11.29233]
[1780350049407,34.18,71058.69,25.0,-0.8844,0.0001,11.29529]
[1780350052842,34.18,71058.48,25.0,-0.88442,0.0001,11.29374]
[1780350052907,34.18,71057.73,25.0,-0.8845,0.0001,11.28847]
[1780350053436,34.18,71053.33,25.0,-0.88493,0.0001,11.25774]
[1780350054443,34.18,71049.31,25.0,-0.88532,0.0001,11.22972]
[1780350055449,34.18,71049.06,25.0,-0.88535,0.0001,11.22804]
[1780350056457,34.18,71048.96,25.0,-0.88535,0.0001,11.2274]
[1780350057463,34.18,71048.78,25.0,-0.88537,0.0001,11.22621]
[1780350060484,34.18,71046.48,25.0,-0.88559,0.0001,11.2104]
[1780350062498,34.18,71043.43,25.0,-0.88589,0.0001,11.18936]
[1780350066526,34.18,71039.83,25.0,-0.88623,0.0001,11.16483]
[1780350067952,34.18,71036.16,25.0,-0.88658,0.0001,11.13948]
[1780350071561,34.19,71033.59,25.0,-0.88682,0.0001,11.1225]
[1780350076596,34.19,71032.48,25.0,-0.88691,0.0001,11.11603]
[1780350081631,34.19,71031.57,25.0,-0.88698,0.0001,11.11102]
[1780350086666,34.19,71031.72,25.0,-0.88695,0.0001,11.11341]
[1780350091701,34.2,71031.99,25.0,-0.88693,0.0001,11.11266]
[1780350094722,34.2,71034.04,25.0,-0.88672,0.0001,11.12769]
[1780350099757,34.2,71032.85,25.0,-0.88682,0.0001,11.1207]
[1780350104792,34.2,71031.61,25.0,-0.88692,0.0001,11.1134]
[1780350109827,34.21,71032.15,25.0,-0.88685,0.0001,11.1185]
[1780350112849,34.21,71043.29,25.0,-0.88576,0.0001,11.19675]
[1780350113856,34.21,71047.76,25.0,-0.88532,0.0001,11.22802]
[1780350114863,34.21,71052.4,25.0,-0.88486,0.0001,11.26045]
[1780350115870,34.21,71052.16,25.0,-0.88489,0.0001,11.25883]
[1780350116877,34.21,71052.7,25.0,-0.88483,0.0001,11.26265]
[1780350118891,34.21,71052.3,25.0,-0.88487,0.0001,11.25995]
[1780350120905,34.21,71052.85,25.0,-0.88482,0.0001,11.26387]
[1780350121912,34.21,71050.66,25.0,-0.88503,0.0001,11.24864]
[1780350122919,34.21,71051.62,25.0,-0.88494,0.0001,11.25539]
[1780350124933,34.21,71051.03,25.0,-0.88499,0.0001,11.25138]
[1780350125939,34.21,71050.35,25.0,-0.88506,0.0001,11.2467]
[1780350126946,34.21,71049.93,25.0,-0.8851,0.0001,11.24384]
[1780350127954,34.21,71050.46,25.0,-0.88504,0.0001,11.24761]
[1780350132989,34.21,71051.95,25.0,-0.88489,0.0001,11.25833]
[1780350133996,34.21,71052.73,25.0,-0.88482,0.0001,11.26382]
[1780350135009,34.21,71055.72,25.0,-0.88452,0.0001,11.28471]
[1780350136014,34.21,71057.6,25.0,-0.88434,0.0001,11.29784]
[1780350137018,34.21,71058.34,25.0,-0.88427,0.0001,11.303]
[1780350138025,34.21,71059.84,25.0,-0.88412,0.0001,11.31345]
[1780350141046,34.21,71060.71,25.0,-0.88403,0.0001,11.31943]
[1780350143060,34.21,71061.36,25.0,-0.88397,0.0001,11.32389]
[1780350147088,34.21,71060.09,25.0,-0.8841,0.0001,11.31485]
[1780350148095,34.21,71059.55,25.0,-0.88415,0.0001,11.31105]
[1780350149102,34.21,71056.6,25.0,-0.88444,0.0001,11.29044]
[1780350150109,34.21,71046.98,25.0,-0.88538,0.0001,11.22339]
[1780350151116,34.21,71040.11,25.0,-0.88609,0.0001,11.17171]
[1780350156151,34.21,71040.81,25.0,-0.88601,0.0001,11.17742]
[1780350158165,34.21,71036.91,25.0,-0.88638,0.0001,11.15063]
[1780350159172,34.21,71034.11,25.0,-0.88665,0.0001,11.13138]
[1780350164207,34.21,71033.32,25.0,-0.88672,0.0001,11.12618]
[1780350169242,34.22,71033.54,25.0,-0.88668,0.0001,11.12892]
[1780350171256,34.22,71021.97,25.0,-0.8878,0.0001,11.04856]
[1780350172263,34.22,71011.88,25.0,-0.88877,0.0001,10.97879]
[1780350173270,34.22,71008.41,25.0,-0.8891,0.0001,10.95496]
[1780350175284,34.22,71006.61,25.0,-0.88927,0.0001,10.9429]
[1780350176291,34.22,71004.77,25.0,-0.88944,0.0001,10.9304]
[1780350181326,34.22,71000.87,25.0,-0.88979,0.0001,10.90459]
[1780350186361,34.22,71001.4,25.0,-0.88972,0.0001,10.9095]
[1780350187367,34.22,71008.65,25.0,-0.88903,0.0001,10.9598]
[1780350188375,34.22,71010.63,25.0,-0.88884,0.0001,10.97339]
[1780350191396,34.22,71011.18,25.0,-0.8888,0.0001,10.97667]
[1780350196433,34.22,71012.4,25.0,-0.88868,0.0001,10.98513]
[1780350201468,34.22,71014.0,25.0,-0.88852,0.0001,10.99692]
[1780350203482,34.22,71011.69,25.0,-0.88874,0.0001,10.98085]
[1780350211538,34.22,71010.23,25.0,-0.88893,0.0001,10.96535]
[1780350215566,34.22,71001.31,25.0,-0.88978,0.0001,10.90374]
[1780350216573,34.22,70995.07,25.0,-0.89038,9e-05,10.86065]
[1780350218587,34.22,70994.57,25.0,-0.89042,9e-05,10.85718]
[1780350219594,34.22,70992.66,25.0,-0.89061,9e-05,10.84401]
[1780350222187,34.22,70991.7,25.0,-0.8907,9e-05,10.83741]
[1780350222253,34.22,70991.7,25.0,-0.8907,9e-05,10.83741]
[1780350222356,34.22,70991.7,25.0,-0.8907,9e-05,10.83741]
[1780350222810,34.22,70987.18,25.0,-0.89112,9e-05,10.80634]
[1780350223622,34.22,70982.05,25.0,-0.8916,9e-05,10.77115]
[1780350224993,34.22,70982.05,25.0,-0.8916,9e-05,10.77115]
[1780350225120,34.22,70980.66,25.0,-0.89173,9e-05,10.76171]
[1780350225756,34.22,70980.66,25.0,-0.89173,9e-05,10.76171]
[1780350225882,34.22,70980.66,25.0,-0.89173,9e-05,10.76171]
[1780350226034,34.22,70980.66,25.0,-0.89173,9e-05,10.76171]
[1780350226146,34.22,70929.21,25.0,-0.89648,9e-05,10.41072]
[1780350226231,34.22,70929.21,25.0,-0.89648,9e-05,10.41072]
[1780350226643,34.23,70876.57,25.0,-0.90111,9e-05,10.06244]
[1780350227234,34.23,70876.57,25.0,-0.90111,9e-05,10.06244]
[1780350227656,34.26,70877.8,25.0,-0.90084,9e-05,10.08207]
[1780350229122,34.26,70882.58,25.0,-0.90041,9e-05,10.11483]
[1780350231003,34.26,70873.08,25.0,-0.90123,9e-05,10.05295]
[1780350231534,34.26,70873.08,25.0,-0.90123,9e-05,10.05295]
[1780350231679,34.26,70873.08,25.0,-0.90123,9e-05,10.05295]
[1780350232051,34.26,70865.71,25.0,-0.90186,9e-05,10.00453]
[1780350232693,34.26,70861.96,25.0,-0.90218,9e-05,9.98038]
[1780350233195,34.26,70861.96,25.0,-0.90218,9e-05,9.98038]
[1780350234015,34.26,70861.96,25.0,-0.90218,9e-05,9.98038]
[1780350234078,34.27,70873.66,25.0,-0.90114,9e-05,10.05935]
[1780350234714,34.27,70869.77,25.0,-0.90147,9e-05,10.03407]
[1780350235721,34.27,70865.34,25.0,-0.90185,9e-05,10.00563]
[1780350237736,34.27,70862.45,25.0,-0.90208,9e-05,9.98807]
[1780350240758,34.28,70864.74,25.0,-0.90185,9e-05,10.0056]
[1780350243780,34.28,70869.68,25.0,-0.90138,9e-05,10.04073]
[1780350245193,34.28,70869.68,25.0,-0.90138,9e-05,10.04073]
[1780350246169,34.28,70889.06,25.0,-0.89966,9e-05,10.17134]
[1780350246801,34.29,70900.58,25.0,-0.89862,9e-05,10.24999]
[1780350248031,34.29,70901.96,25.0,-0.89848,9e-05,10.26039]
[1780350248737,34.29,70901.96,25.0,-0.89848,9e-05,10.26039]
[1780350248753,34.29,70901.96,25.0,-0.89848,9e-05,10.26039]
[1780350248815,34.29,70922.23,25.0,-0.89664,9e-05,10.39798]
[1780350249822,34.29,70937.98,25.0,-0.8952,9e-05,10.50532]
[1780350250204,34.29,70937.98,25.0,-0.8952,9e-05,10.50532]
[1780350250597,34.29,70937.98,25.0,-0.8952,9e-05,10.50532]
[1780350250829,34.29,70951.21,25.0,-0.89398,9e-05,10.59573]
[1780350251853,34.29,70960.81,25.0,-0.89309,9e-05,10.66149]
[1780350252238,34.29,70960.81,25.0,-0.89309,9e-05,10.66149]
[1780350252842,34.29,70960.41,25.0,-0.89312,9e-05,10.65893]
[1780350253850,34.29,70953.22,25.0,-0.89379,9e-05,10.61006]
[1780350254958,34.29,70953.22,25.0,-0.89379,9e-05,10.61006]
[1780350254969,34.29,70949.23,25.0,-0.89415,9e-05,10.58313]
[1780350255864,34.29,70944.28,25.0,-0.8946,9e-05,10.54974]
[1780350256754,34.29,70944.28,25.0,-0.8946,9e-05,10.54974]
[1780350256788,34.29,70944.28,25.0,-0.8946,9e-05,10.54974]
[1780350257878,34.3,70939.37,25.0,-0.89504,9e-05,10.51707]
[1780350258344,34.3,70939.37,25.0,-0.89504,9e-05,10.51707]
[1780350258885,34.3,70937.61,25.0,-0.8952,9e-05,10.50578]
[1780350259892,34.3,70934.25,25.0,-0.89549,9e-05,10.48365]
[1780350264927,34.3,70935.78,25.0,-0.89532,9e-05,10.49651]
[1780350269962,34.31,70935.8,25.0,-0.89529,9e-05,10.49843]
[1780350271976,34.31,70933.78,25.0,-0.8955,9e-05,10.48134]
[1780350272983,34.31,70935.73,25.0,-0.89532,9e-05,10.49501]
[1780350276011,34.31,70926.84,25.0,-0.89613,9e-05,10.43506]
[1780350276558,34.31,70926.84,25.0,-0.89613,9e-05,10.43506]
[1780350277115,34.31,70926.84,25.0,-0.89613,9e-05,10.43506]
[1780350277158,34.31,70913.58,25.0,-0.89733,9e-05,10.34526]
[1780350277855,34.31,70913.58,25.0,-0.89733,9e-05,10.34526]
[1780350278018,34.31,70919.38,25.0,-0.8968,9e-05,10.38441]
[1780350279025,34.31,70922.69,25.0,-0.89651,9e-05,10.40672]
[1780350280032,34.31,70927.28,25.0,-0.89609,9e-05,10.43767]
[1780350281039,34.31,70936.2,25.0,-0.89528,9e-05,10.49799]
[1780350282045,34.31,70936.98,25.0,-0.89521,9e-05,10.50303]
[1780350284598,34.31,70936.57,25.0,-0.89526,9e-05,10.49974]
[1780350290102,34.3,70936.05,25.0,-0.89532,9e-05,10.49479]
[1780350295138,34.3,70933.03,25.0,-0.89561,9e-05,10.47316]
[1780350300172,34.3,70933.83,25.0,-0.89556,9e-05,10.47757]
[1780350301179,34.3,70936.0,25.0,-0.89536,9e-05,10.49209]
[1780350306214,34.3,70938.24,25.0,-0.89517,9e-05,10.5061]
[1780350311249,34.29,70938.14,25.0,-0.8952,9e-05,10.50415]
[1780350316285,34.29,70938.09,25.0,-0.89522,9e-05,10.50257]
[1780350318246,34.29,70938.09,25.0,-0.89522,9e-05,10.50257]
[1780350327362,34.29,70938.28,25.0,-0.89524,9e-05,10.50127]
[1780350332397,34.28,70937.74,25.0,-0.89534,9e-05,10.49254]
[1780350336947,34.28,70937.94,25.0,-0.89533,9e-05,10.49325]
[1780350337020,34.28,70932.43,25.0,-0.89584,9e-05,10.45548]
[1780350337433,34.28,70923.91,25.0,-0.89661,9e-05,10.39776]
[1780350339230,34.28,70923.91,25.0,-0.89661,9e-05,10.39776]
[1780350338440,34.28,70916.84,25.0,-0.89725,9e-05,10.34987]
[1780350339769,34.28,70915.14,25.0,-0.8974,9e-05,10.3384]
[1780350345489,34.28,70914.37,25.0,-0.89747,9e-05,10.33329]
[1780350350524,34.28,70914.05,25.0,-0.8975,9e-05,10.33125]
[1780350352538,34.28,70917.31,25.0,-0.89721,9e-05,10.35332]
[1780350357573,34.28,70916.87,25.0,-0.89725,9e-05,10.35033]
[1780350359979,34.28,70915.65,25.0,-0.89736,9e-05,10.34207]
[1780350360790,34.28,70926.45,25.0,-0.89638,9e-05,10.41515]
[1780350361603,34.28,70933.6,25.0,-0.89573,9e-05,10.46361]
[1780350362608,34.28,70934.73,25.0,-0.89562,9e-05,10.47118]
[1780350364622,34.28,70935.13,25.0,-0.89559,9e-05,10.47354]
[1780350368261,34.28,70935.28,25.0,-0.89558,9e-05,10.47417]
[1780350369657,34.28,70937.18,25.0,-0.89542,9e-05,10.48648]
[1780350372723,34.28,70937.8,25.0,-0.89537,9e-05,10.49027]
[1780350373685,34.28,70942.43,25.0,-0.89495,9e-05,10.52107]
[1780350374692,34.28,70944.38,25.0,-0.89478,9e-05,10.53406]
[1780350380734,34.27,70945.5,25.0,-0.8947,9e-05,10.53996]
[1780350382748,34.27,70943.62,25.0,-0.89488,9e-05,10.5266]
[1780350383755,34.27,70936.9,25.0,-0.8955,9e-05,10.48067]
[1780350385769,34.27,70936.45,25.0,-0.89554,9e-05,10.47724]
[1780350390171,34.27,70936.25,25.0,-0.89556,9e-05,10.47605]
[1780350390220,34.27,70936.25,25.0,-0.89556,9e-05,10.47605]
[1780350391208,34.27,70936.2,25.0,-0.89556,9e-05,10.47588]
[1780350391249,34.27,70934.34,25.0,-0.89576,9e-05,10.45951]
[1780350391980,34.27,70918.65,25.0,-0.89719,9e-05,10.35344]
[1780350393289,34.27,70915.08,25.0,-0.8975,9e-05,10.32967]
[1780350393825,34.27,70910.38,25.0,-0.89792,9e-05,10.29834]
[1780350394832,34.27,70904.62,25.0,-0.89843,9e-05,10.25996]
[1780350395838,34.28,70901.2,25.0,-0.89873,9e-05,10.23744]
[1780350400874,34.28,70901.7,25.0,-0.89865,9e-05,10.24345]
[1780350402036,34.28,70901.7,25.0,-0.89865,9e-05,10.24345]
[1780350402887,34.28,70923.56,25.0,-0.89667,9e-05,10.39203]
[1780350403895,34.28,70931.67,25.0,-0.89593,9e-05,10.44691]
[1780350404902,34.28,70932.92,25.0,-0.89582,9e-05,10.45525]
[1780350407290,34.28,70932.91,25.0,-0.89582,9e-05,10.45504]
[1780350407294,34.28,70922.25,25.0,-0.89679,9e-05,10.38268]
[1780350407923,34.28,70912.28,25.0,-0.89769,9e-05,10.31527]
[1780350408929,34.28,70906.82,25.0,-0.89818,9e-05,10.2785]
[1780350409936,34.28,70902.07,25.0,-0.89861,9e-05,10.24662]
[1780350410945,34.28,70906.58,25.0,-0.8982,9e-05,10.27716]
[1780350411951,34.28,70910.99,25.0,-0.8978,9e-05,10.307]
[1780350412959,34.28,70913.32,25.0,-0.89759,9e-05,10.32279]
[1780350414972,34.28,70916.94,25.0,-0.89727,9e-05,10.3473]
[1780350415474,34.28,70916.94,25.0,-0.89727,9e-05,10.3473]
[1780350415914,34.28,70916.94,25.0,-0.89727,9e-05,10.3473]
[1780350415979,34.28,70929.14,25.0,-0.89616,9e-05,10.42986]
[1780350417159,34.28,70929.14,25.0,-0.89616,9e-05,10.42986]
[1780350417209,34.28,70946.52,25.0,-0.89457,9e-05,10.54775]
[1780350418107,34.28,70946.52,25.0,-0.89457,9e-05,10.54775]
[1780350418218,34.28,70946.52,25.0,-0.89457,9e-05,10.54775]
[1780350418294,34.28,70946.01,25.0,-0.89462,9e-05,10.54433]
[1780350418591,34.28,70946.01,25.0,-0.89462,9e-05,10.54433]
[1780350418803,34.28,70946.01,25.0,-0.89462,9e-05,10.54433]
[1780350419000,34.28,70950.03,25.0,-0.89425,9e-05,10.57172]
[1780350422023,34.28,70953.68,25.0,-0.89391,9e-05,10.59654]
[1780350423026,34.28,70953.68,25.0,-0.89391,9e-05,10.59654]
[1780350423029,34.28,70954.57,25.0,-0.89383,9e-05,10.60255]
[1780350423719,34.28,70954.57,25.0,-0.89383,9e-05,10.60255]
[1780350424037,34.28,70964.0,25.0,-0.89295,9e-05,10.66719]
[1780350425044,34.28,70966.68,25.0,-0.8927,9e-05,10.6857]
[1780350427058,34.28,70962.28,25.0,-0.89311,9e-05,10.65594]
[1780350428065,34.28,70959.69,25.0,-0.89335,9e-05,10.6378]
[1780350430079,34.28,70957.33,25.0,-0.89358,9e-05,10.62084]
[1780350431085,34.28,70954.34,25.0,-0.89386,9e-05,10.60005]
[1780350432094,34.28,70951.66,25.0,-0.89412,9e-05,10.58142]
[1780350433105,34.28,70951.66,25.0,-0.89412,9e-05,10.58142]
[1780350434131,34.28,70950.15,25.0,-0.89426,9e-05,10.57114]
[1780350434231,34.28,70942.81,25.0,-0.89493,9e-05,10.52122]
[1780350435115,34.28,70939.38,25.0,-0.89524,9e-05,10.49801]
[1780350438136,34.28,70937.37,25.0,-0.89542,9e-05,10.4848]
[1780350442164,34.28,70933.1,25.0,-0.8958,9e-05,10.45652]
[1780350443171,34.28,70930.98,25.0,-0.89599,9e-05,10.44236]
[1780350444178,34.28,70938.56,25.0,-0.8953,9e-05,10.49404]
[1780350445185,34.28,70944.02,25.0,-0.8948,9e-05,10.53096]
[1780350449213,34.28,70945.7,25.0,-0.89466,9e-05,10.54139]
[1780350450220,34.28,70947.78,25.0,-0.89447,9e-05,10.55529]
[1780350452243,34.28,70950.64,25.0,-0.89425,9e-05,10.57029]
[1780350453250,34.28,70953.01,25.0,-0.89403,9e-05,10.58614]
[1780350454257,34.28,70954.85,25.0,-0.89387,9e-05,10.59836]
[1780350458285,34.28,70956.59,25.0,-0.89373,9e-05,10.60888]
[1780350463320,34.27,70958.21,25.0,-0.8936,9e-05,10.61818]
[1780350465333,34.27,70966.02,25.0,-0.89288,9e-05,10.67081]
[1780350466341,34.27,70962.38,25.0,-0.89323,9e-05,10.64551]
[1780350467348,34.27,70959.92,25.0,-0.89346,9e-05,10.62832]
[1780350470369,34.27,70954.75,25.0,-0.89396,9e-05,10.59198]
[1780350471376,34.27,70951.9,25.0,-0.89422,9e-05,10.57225]
[1780350474397,34.26,70949.86,25.0,-0.89442,9e-05,10.55753]
[1780350475404,34.26,70947.99,25.0,-0.8946,9e-05,10.54454]
[1780350476802,34.26,70949.38,25.0,-0.89447,9e-05,10.55377]
[1780350477418,34.26,70966.65,25.0,-0.89288,9e-05,10.67137]
[1780350477982,34.26,70966.65,25.0,-0.89288,9e-05,10.67137]
[1780350478078,34.26,70966.65,25.0,-0.89288,9e-05,10.67137]
[1780350478434,34.26,70980.46,25.0,-0.89159,9e-05,10.76554]
[1780350478518,34.26,70980.46,25.0,-0.89159,9e-05,10.76554]
[1780350479441,34.26,70979.38,25.0,-0.8917,9e-05,10.75758]
[1780350481679,34.26,70979.28,25.0,-0.89171,9e-05,10.7567]
[1780350483313,34.26,70982.13,25.0,-0.89145,9e-05,10.77594]
[1780350483787,34.26,70985.58,25.0,-0.89113,9e-05,10.79962]
[1780350486490,34.26,70983.59,25.0,-0.89132,9e-05,10.78584]
[1780350487728,34.26,70983.59,25.0,-0.89132,9e-05,10.78584]
[1780350488112,34.26,70983.76,25.0,-0.89131,9e-05,10.78654]
[1780350488504,34.26,70983.21,25.0,-0.89136,9e-05,10.78276]
[1780350489510,34.26,70982.85,25.0,-0.89139,9e-05,10.78006]
[1780350490518,34.26,70982.66,25.0,-0.89142,9e-05,10.77854]
[1780350492237,34.26,70982.95,25.0,-0.89139,9e-05,10.78008]
[1780350492532,34.26,70986.1,25.0,-0.8911,9e-05,10.80171]
[1780350493539,34.26,70987.96,25.0,-0.89093,9e-05,10.81424]
[1780350495554,34.26,70989.89,25.0,-0.89075,9e-05,10.82695]
[1780350496561,34.25,70992.59,25.0,-0.8905,9e-05,10.84523]
[1780350498576,34.25,70993.11,25.0,-0.89046,9e-05,10.84816]
[1780350499583,34.25,70994.42,25.0,-0.89034,9e-05,10.85685]
[1780350500590,34.25,70996.63,25.0,-0.89014,9e-05,10.87173]
[1780350501596,34.25,70999.41,25.0,-0.88988,9e-05,10.89051]
[1780350502603,34.25,71000.95,25.0,-0.88974,0.0001,10.90073]
[1780350503611,34.25,71006.49,25.0,-0.88922,0.0001,10.93853]
[1780350504618,34.25,71008.29,25.0,-0.88905,0.0001,10.9508]
[1780350505721,34.25,71008.29,25.0,-0.88905,0.0001,10.9508]
[1780350505723,34.25,71008.77,25.0,-0.889,0.0001,10.95395]
[1780350509653,34.25,71010.6,25.0,-0.88884,0.0001,10.96586]
[1780350514691,34.25,71009.06,25.0,-0.88903,0.0001,10.95037]
[1780350515722,34.25,71009.06,25.0,-0.88903,0.0001,10.95037]
[1780350515788,34.25,71002.22,25.0,-0.88969,0.0001,10.90301]
[1780350516705,34.24,70997.05,25.0,-0.89018,9e-05,10.86692]
[1780350519262,34.24,70995.4,25.0,-0.89036,9e-05,10.85444]
[1780350519728,34.24,70990.04,25.0,-0.89086,9e-05,10.81757]
[1780350520920,34.24,70990.04,25.0,-0.89086,9e-05,10.81757]
[1780350520954,34.24,70991.89,25.0,-0.8907,9e-05,10.82967]
[1780350522025,34.24,71004.42,25.0,-0.88951,0.0001,10.91598]
[1780350522939,34.24,71004.42,25.0,-0.88951,0.0001,10.91598]
[1780350522980,34.24,71004.06,25.0,-0.88955,0.0001,10.91307]
[1780350524404,34.24,71004.06,25.0,-0.88955,0.0001,10.91307]
[1780350523759,34.24,71001.48,25.0,-0.88979,0.0001,10.89528]
[1780350524766,34.24,71003.92,25.0,-0.88957,0.0001,10.91168]
[1780350525773,34.24,71009.07,25.0,-0.88908,0.0001,10.94682]
[1780350527787,34.24,71010.27,25.0,-0.88897,0.0001,10.95484]
[1780350529171,34.24,71010.27,25.0,-0.88897,0.0001,10.95484]
[1780350529975,34.24,71011.43,25.0,-0.88887,0.0001,10.96251]
[1780350530031,34.24,70992.87,25.0,-0.89064,9e-05,10.83408]
[1780350530808,34.24,70997.84,25.0,-0.89017,9e-05,10.86829]
[1780350531815,34.24,70993.54,25.0,-0.89058,9e-05,10.83838]
[1780350533095,34.24,70993.54,25.0,-0.89058,9e-05,10.83838]
[1780350533114,34.23,70987.57,25.0,-0.89115,9e-05,10.79667]
[1780350534638,34.23,70987.95,25.0,-0.89111,9e-05,10.79928]
[1780350534908,34.23,70990.05,25.0,-0.89092,9e-05,10.81347]
[1780350535879,34.23,70999.58,25.0,-0.89002,9e-05,10.87886]
[1780350536885,34.23,71000.75,25.0,-0.88991,9e-05,10.88687]
[1780350538900,34.23,71003.23,25.0,-0.88968,0.0001,10.90382]
[1780350543935,34.23,71003.7,25.0,-0.88964,0.0001,10.90657]
[1780350547963,34.23,71001.77,25.0,-0.88983,0.0001,10.89252]
[1780350550984,34.23,70998.11,25.0,-0.8902,9e-05,10.86614]
[1780350551856,34.23,70998.11,25.0,-0.8902,9e-05,10.86614]
[1780350552999,34.23,70995.67,25.0,-0.89044,9e-05,10.84863]
[1780350558402,34.22,70995.38,25.0,-0.89048,9e-05,10.84533]
[1780350559043,34.22,70998.3,25.0,-0.89022,9e-05,10.8648]
[1780350560050,34.22,71000.88,25.0,-0.88997,9e-05,10.88254]
[1780350563071,34.22,71006.33,25.0,-0.88946,0.0001,10.9199]
[1780350568106,34.22,71008.01,25.0,-0.88931,0.0001,10.93083]
[1780350570121,34.22,71018.32,25.0,-0.88832,0.0001,11.00181]
[1780350570799,34.22,71018.32,25.0,-0.88832,0.0001,11.00181]
[1780350571127,34.22,71026.37,25.0,-0.88759,0.0001,11.05334]
[1780350572134,34.22,71027.35,25.0,-0.8875,0.0001,11.05981]
[1780350572910,34.22,71027.35,25.0,-0.8875,0.0001,11.05981]
[1780350574149,34.22,71016.75,25.0,-0.88853,0.0001,10.98577]
[1780350575156,34.22,71014.29,25.0,-0.88876,0.0001,10.96854]
[1780350576163,34.22,71011.43,25.0,-0.88904,0.0001,10.94857]
[1780350579184,34.22,71008.76,25.0,-0.8893,0.0001,10.92964]
[1780350584219,34.21,71007.4,25.0,-0.88944,0.0001,10.91957]
[1780350586233,34.21,71005.34,25.0,-0.88964,0.0001,10.90512]
[1780350589015,34.21,71004.67,25.0,-0.88971,0.0001,10.90029]
[1780350590094,34.21,71003.43,25.0,-0.88983,0.0001,10.89164]
[1780350590115,34.21,71003.43,25.0,-0.88983,0.0001,10.89164]
[1780350590261,34.21,71001.7,25.0,-0.88999,9e-05,10.87963]
[1780350590720,34.21,71001.7,25.0,-0.88999,9e-05,10.87963]
[1780350591268,34.21,71005.43,25.0,-0.88964,0.0001,10.9053]
[1780350592275,34.21,71009.23,25.0,-0.88928,0.0001,10.93143]
[1780350593282,34.21,71013.15,25.0,-0.88891,0.0001,10.95837]
[1780350594288,34.21,71017.25,25.0,-0.88852,0.0001,10.98654]
[1780350597310,34.21,71021.13,25.0,-0.88815,0.0001,11.01272]
[1780350600331,34.21,71018.51,25.0,-0.88842,0.0001,10.99377]
[1780350601338,34.21,71020.45,25.0,-0.88823,0.0001,11.00696]
[1780350602346,34.21,71022.68,25.0,-0.88802,0.0001,11.02215]
[1780350606373,34.21,71024.55,25.0,-0.88786,0.0001,11.03396]
[1780350611409,34.2,71024.57,25.0,-0.88788,0.0001,11.03262]
[1780350616444,34.2,71023.47,25.0,-0.888,0.0001,11.02354]
[1780350621479,34.2,71023.1,25.0,-0.88806,0.0001,11.01956]
[1780350625507,34.19,71016.26,25.0,-0.88873,0.0001,10.97112]
[1780350626514,34.19,71014.33,25.0,-0.88892,0.0001,10.95756]
[1780350631549,34.19,71013.33,25.0,-0.88906,0.0001,10.94578]
[1780350636584,34.19,71012.8,25.0,-0.88912,0.0001,10.94133]
[1780350637591,34.19,71014.85,25.0,-0.88893,0.0001,10.95535]
[1780350638598,34.19,71017.51,25.0,-0.88868,0.0001,10.97359]
[1780350643633,34.19,71018.42,25.0,-0.8886,0.0001,10.97885]
[1780350646657,34.19,71020.88,25.0,-0.88838,0.0001,10.99522]
[1780350647664,34.19,71023.05,25.0,-0.88817,0.0001,11.01001]
[1780350650685,34.18,71024.9,25.0,-0.88801,0.0001,11.02204]
[1780350655720,34.18,71026.09,25.0,-0.88791,0.0001,11.02885]
[1780350660757,34.18,71027.42,25.0,-0.88781,0.0001,11.03654]
[1780350663781,34.18,71029.83,25.0,-0.88759,0.0001,11.05232]
[1780350665793,34.17,71035.04,25.0,-0.88709,0.0001,11.08783]
[1780350666800,34.17,71036.88,25.0,-0.88692,0.0001,11.10024]
[1780350671835,34.17,71038.09,25.0,-0.88683,0.0001,11.10662]
[1780350676870,34.17,71037.94,25.0,-0.88687,0.0001,11.10352]
[1780350682921,34.16,71038.96,25.0,-0.88681,0.0001,11.10819]
[1780350687956,34.16,71038.78,25.0,-0.88686,0.0001,11.10499]
[1780350693998,34.15,71039.33,25.0,-0.88687,0.0001,11.10257]
[1780350699034,34.15,71037.98,25.0,-0.88703,0.0001,11.091]
[1780350703070,34.14,71032.69,25.0,-0.88757,0.0001,11.0526]
[1780350704075,34.14,71028.9,25.0,-0.88794,0.0001,11.0257]
[1780350705082,34.14,71024.31,25.0,-0.88839,0.0001,10.99331]
[1780350706089,34.14,71022.39,25.0,-0.88858,0.0001,10.9795]
[1780350709110,34.14,71019.76,25.0,-0.88885,0.0001,10.95984]
[1780350714145,34.13,71019.34,25.0,-0.88893,0.0001,10.95468]
[1780350717166,34.13,71021.33,25.0,-0.88875,0.0001,10.96714]
[1780350722201,34.13,71022.06,25.0,-0.88872,0.0001,10.96983]
[1780350727236,34.12,71022.88,25.0,-0.88867,0.0001,10.97308]
[1780350732271,34.12,71023.57,25.0,-0.88864,0.0001,10.97539]
[1780350737306,34.11,71024.18,25.0,-0.88862,0.0001,10.97712]
[1780350740327,34.11,71026.05,25.0,-0.88846,0.0001,10.98856]
[1780350742341,34.11,71030.13,25.0,-0.88808,0.0001,11.01584]
[1780350747377,34.1,71029.04,25.0,-0.88823,0.0001,11.00543]
[1780350752412,34.09,71032.34,25.0,-0.88798,0.0001,11.02161]
[1780350754426,34.09,71034.98,25.0,-0.88774,0.0001,11.0388]
[1780350755432,34.09,71036.77,25.0,-0.88758,0.0001,11.05065]
[1780350760468,34.08,71038.76,25.0,-0.88743,0.0001,11.06135]
[1780350762482,34.08,71033.24,25.0,-0.88798,0.0001,11.02168]
[1780350767517,34.08,71033.91,25.0,-0.88795,0.0001,11.0243]
[1780350772551,34.07,71032.97,25.0,-0.88808,0.0001,11.01491]
[1780350773559,34.07,71031.25,25.0,-0.88825,0.0001,11.00239]
[1780350778594,34.06,71030.01,25.0,-0.88841,0.0001,10.99108]
[1780350783629,34.06,71029.18,25.0,-0.88852,0.0001,10.98302]
[1780350784636,34.06,71009.25,25.0,-0.89044,0.0001,10.84434]
[1780350785643,34.06,71006.28,25.0,-0.89073,0.0001,10.82349]
[1780350788664,34.06,71000.13,25.0,-0.89132,9e-05,10.78017]
[1780350790678,34.06,70998.23,25.0,-0.89151,9e-05,10.76663]
[1780350791685,34.06,70996.59,25.0,-0.89167,9e-05,10.75511]
[1780350796720,34.05,70994.67,25.0,-0.89186,9e-05,10.74097]
[1780350797727,34.05,70992.84,25.0,-0.89203,9e-05,10.7282]
[1780350799741,34.05,70996.98,25.0,-0.89165,9e-05,10.75648]
[1780350804776,34.05,70998.05,25.0,-0.89156,9e-05,10.76293]
[1780350808804,34.05,71000.3,25.0,-0.89136,9e-05,10.77763]
[1780350811825,34.05,70996.97,25.0,-0.89172,9e-05,10.74998]
[1780350812832,34.05,70994.92,25.0,-0.89191,9e-05,10.73564]
[1780350815853,34.05,70990.76,25.0,-0.89231,9e-05,10.70644]
[1780350820888,34.04,70990.21,25.0,-0.89237,9e-05,10.70201]
[1780350825923,34.04,70990.35,25.0,-0.89237,9e-05,10.70238]
[1780350831965,34.04,70989.94,25.0,-0.89242,9e-05,10.69893]
[1780350833979,34.04,70991.66,25.0,-0.89226,9e-05,10.71056]
[1780350839014,34.04,70990.05,25.0,-0.89242,9e-05,10.69882]
[1780350840202,34.04,70990.05,25.0,-0.89242,9e-05,10.69882]
[1780350840566,34.04,70979.43,25.0,-0.89342,9e-05,10.6255]
[1780350841030,34.04,70972.35,25.0,-0.89408,9e-05,10.57688]
[1780350842037,34.04,70970.93,25.0,-0.89421,9e-05,10.56713]
[1780350844050,34.04,70969.94,25.0,-0.8943,9e-05,10.56048]
[1780350849088,34.04,70968.97,25.0,-0.89438,9e-05,10.55431]
[1780350850890,34.04,70968.83,25.0,-0.89439,9e-05,10.55345]
[1780350851078,34.04,70968.83,25.0,-0.89439,9e-05,10.55345]
[1780350851103,34.04,70966.76,25.0,-0.89458,9e-05,10.53936]
[1780350852110,34.04,70961.56,25.0,-0.89507,9e-05,10.50351]
[1780350853117,34.04,70956.36,25.0,-0.89555,9e-05,10.46773]
[1780350854124,34.04,70954.03,25.0,-0.89577,9e-05,10.45164]
[1780350856138,34.04,70953.47,25.0,-0.89582,9e-05,10.4476]
[1780350861173,34.04,70953.82,25.0,-0.8958,9e-05,10.44956]
[1780350864194,34.04,70960.75,25.0,-0.89516,9e-05,10.49666]
[1780350865201,34.04,70962.44,25.0,-0.89501,9e-05,10.50812]
[1780350866208,34.04,70962.74,25.0,-0.89498,9e-05,10.50984]
[1780350871244,34.04,70961.96,25.0,-0.8951,9e-05,10.49985]
[1780350876313,34.03,70960.74,25.0,-0.89522,9e-05,10.49061]
[1780350878326,34.03,70958.92,25.0,-0.8954,9e-05,10.47768]
[1780350879334,34.03,70954.51,25.0,-0.89581,9e-05,10.4474]
[1780350880341,34.03,70951.94,25.0,-0.89604,9e-05,10.42975]
[1780350885376,34.03,70955.04,25.0,-0.89576,9e-05,10.45059]
[1780350886383,34.03,70961.08,25.0,-0.89521,9e-05,10.49179]
[1780350887390,34.03,70962.92,25.0,-0.89504,9e-05,10.50454]
[1780350892425,34.03,70964.09,25.0,-0.89492,9e-05,10.5132]
[1780350898586,34.03,70964.6,25.0,-0.89487,9e-05,10.51705]
[1780350901622,34.03,70959.28,25.0,-0.89538,9e-05,10.47939]
[1780350902498,34.03,70949.14,25.0,-0.89631,9e-05,10.40998]
[1780350903503,34.03,70948.32,25.0,-0.89639,9e-05,10.40434]
[1780350906525,34.03,70946.79,25.0,-0.89653,9e-05,10.3938]
[1780350908539,34.03,70944.53,25.0,-0.89673,9e-05,10.37836]
[1780350912567,34.03,70942.66,25.0,-0.8969,9e-05,10.36568]
[1780350919603,34.03,70942.74,25.0,-0.8969,9e-05,10.36634]
[1780350920623,34.03,70939.05,25.0,-0.89723,9e-05,10.34135]
[1780350922637,34.03,70935.73,25.0,-0.89753,9e-05,10.31891]
[1780350923644,34.03,70933.3,25.0,-0.89775,9e-05,10.3025]
[1780350924036,34.03,70933.3,25.0,-0.89775,9e-05,10.3025]
[1780350924071,34.03,70933.3,25.0,-0.89775,9e-05,10.3025]
[1780350924651,34.03,70928.85,25.0,-0.89815,9e-05,10.27241]
[1780350925658,34.03,70924.95,25.0,-0.8985,9e-05,10.24613]
[1780350928679,34.03,70922.42,25.0,-0.89872,9e-05,10.22965]
[1780350933714,34.04,70921.97,25.0,-0.89878,9e-05,10.2239]
[1780350938749,34.04,70921.72,25.0,-0.89878,9e-05,10.22339]
[1780350943784,34.04,70926.78,25.0,-0.89831,9e-05,10.25884]
[1780350944791,34.04,70934.72,25.0,-0.89759,9e-05,10.31293]
[1780350945798,34.04,70939.44,25.0,-0.89716,9e-05,10.34512]
[1780350946805,34.04,70942.49,25.0,-0.89688,9e-05,10.36593]
[1780350947811,34.04,70940.84,25.0,-0.89703,9e-05,10.35471]
[1780350948819,34.04,70938.88,25.0,-0.89721,9e-05,10.3414]
[1780350953854,34.04,70939.38,25.0,-0.89716,9e-05,10.34504]
[1780350961910,34.04,70939.09,25.0,-0.89718,9e-05,10.34346]
[1780350966944,34.04,70938.72,25.0,-0.89721,9e-05,10.34123]
[1780350971980,34.04,70936.67,25.0,-0.89739,9e-05,10.32758]
[1780350977015,34.05,70936.44,25.0,-0.89741,9e-05,10.32644]
[1780350982050,34.05,70935.67,25.0,-0.89747,9e-05,10.32159]
[1780350987085,34.05,70934.92,25.0,-0.89754,9e-05,10.31692]
[1780350992120,34.05,70935.19,25.0,-0.89754,9e-05,10.31528]
[1780350997155,34.05,70935.05,25.0,-0.89754,9e-05,10.31478]
[1780351000176,34.05,70931.67,25.0,-0.89785,9e-05,10.29209]
[1780351001183,34.05,70929.57,25.0,-0.89804,9e-05,10.27797]
[1780351004203,34.05,70927.49,25.0,-0.89822,9e-05,10.26432]
[1780351005211,34.05,70924.83,25.0,-0.89846,9e-05,10.24644]
[1780351006218,34.05,70922.48,25.0,-0.89867,9e-05,10.23068]
[1780351008231,34.05,70920.76,25.0,-0.89882,9e-05,10.21945]
[1780351011253,34.05,70918.73,25.0,-0.89899,9e-05,10.20639]
[1780351012260,34.05,70915.79,25.0,-0.89925,9e-05,10.18673]
[1780351014468,34.06,70910.25,25.0,-0.89973,9e-05,10.1501]
[1780351015281,34.06,70904.46,25.0,-0.90025,9e-05,10.11103]
[1780351017295,34.06,70903.75,25.0,-0.90031,9e-05,10.10697]
[1780351021323,34.06,70902.07,25.0,-0.90043,9e-05,10.09722]
[1780351026358,34.06,70898.99,25.0,-0.90068,9e-05,10.07851]
[1780351029857,34.07,70898.96,25.0,-0.90067,9e-05,10.07915]
[1780351035421,34.07,70897.67,25.0,-0.90074,9e-05,10.07391]
[1780351041463,34.08,70896.88,25.0,-0.90077,9e-05,10.07122]
[1780351043477,34.08,70894.63,25.0,-0.90096,9e-05,10.05696]
[1780351045491,34.08,70892.18,25.0,-0.90117,9e-05,10.04143]
[1780351046105,34.08,70892.18,25.0,-0.90117,9e-05,10.04143]
[1780351049519,34.09,70893.78,25.0,-0.901,9e-05,10.05413]
[1780351054554,34.09,70892.37,25.0,-0.90112,9e-05,10.04312]
[1780351059591,34.09,70892.72,25.0,-0.90106,9e-05,10.04788]
[1780351064627,34.1,70892.94,25.0,-0.90101,9e-05,10.05169]
[1780351066642,34.1,70898.57,25.0,-0.9005,9e-05,10.09046]
[1780351070671,34.1,70904.87,25.0,-0.89992,9e-05,10.13443]
[1780351071677,34.11,70906.6,25.0,-0.89976,9e-05,10.14642]
[1780351072719,34.11,70906.6,25.0,-0.89976,9e-05,10.14642]
[1780351073209,34.11,70906.35,25.0,-0.89978,9e-05,10.14503]
[1780351073691,34.11,70908.28,25.0,-0.8996,9e-05,10.15835]
[1780351074697,34.11,70913.44,25.0,-0.89913,9e-05,10.19346]
[1780351075705,34.11,70916.5,25.0,-0.89886,9e-05,10.21437]
[1780351080740,34.11,70916.86,25.0,-0.89881,9e-05,10.21777]
[1780351081865,34.11,70916.86,25.0,-0.89881,9e-05,10.21777]
[1780351081892,34.11,70915.02,25.0,-0.89897,9e-05,10.20553]
[1780351082755,34.11,70912.56,25.0,-0.89919,9e-05,10.18912]
[1780351084769,34.11,70914.46,25.0,-0.89901,9e-05,10.20241]
[1780351085743,34.11,70914.46,25.0,-0.89901,9e-05,10.20241]
[1780351089804,34.11,70916.9,25.0,-0.89878,9e-05,10.21993]
[1780351094839,34.12,70916.47,25.0,-0.89881,9e-05,10.21796]
[1780351097867,34.12,70934.56,25.0,-0.89716,9e-05,10.34107]
[1780351098874,34.12,70937.6,25.0,-0.89689,9e-05,10.36172]
[1780351103909,34.12,70939.49,25.0,-0.89672,9e-05,10.3744]
[1780351104916,34.12,70941.21,25.0,-0.89656,9e-05,10.38605]
[1780351108944,34.12,70943.55,25.0,-0.89635,9e-05,10.40171]
[1780351110100,34.12,70943.55,25.0,-0.89635,9e-05,10.40171]
[1780351109951,34.12,70945.41,25.0,-0.89618,9e-05,10.4143]
[1780351110307,34.12,70945.41,25.0,-0.89618,9e-05,10.4143]
[1780351110958,34.11,70951.09,25.0,-0.89566,9e-05,10.4529]
[1780351111965,34.11,70953.24,25.0,-0.8955,9e-05,10.46349]
[1780351114986,34.12,70955.1,25.0,-0.89532,9e-05,10.47671]
[1780351118007,34.12,70959.71,25.0,-0.89489,9e-05,10.50867]
[1780351119014,34.12,70968.62,25.0,-0.89406,9e-05,10.57003]
[1780351120021,34.12,70973.36,25.0,-0.89361,9e-05,10.60284]
[1780351120715,34.12,70973.36,25.0,-0.89361,9e-05,10.60284]
[1780351121028,34.12,70975.37,25.0,-0.89342,9e-05,10.61692]
[1780351122035,34.12,70979.8,25.0,-0.893,9e-05,10.64758]
[1780351122822,34.12,70979.8,25.0,-0.893,9e-05,10.64758]
[1780351123042,34.12,70982.98,25.0,-0.8927,9e-05,10.66965]
[1780351124049,34.12,70985.34,25.0,-0.89248,9e-05,10.68606]
[1780351125721,34.12,70985.32,25.0,-0.89248,9e-05,10.68609]
[1780351126063,34.12,70983.78,25.0,-0.89262,9e-05,10.67568]
[1780351127070,34.12,70984.37,25.0,-0.89256,9e-05,10.67993]
[1780351129084,34.12,70984.77,25.0,-0.89252,9e-05,10.68304]
[1780351130091,34.12,70986.56,25.0,-0.89235,9e-05,10.69552]
[1780351130211,34.12,70986.56,25.0,-0.89235,9e-05,10.69552]
[1780351131098,34.12,70989.48,25.0,-0.89207,9e-05,10.71576]
[1780351131272,34.12,70989.48,25.0,-0.89207,9e-05,10.71576]
[1780351132104,34.12,70991.1,25.0,-0.89192,9e-05,10.72704]
[1780351135126,34.12,70993.62,25.0,-0.89168,9e-05,10.74471]
[1780351136133,34.12,70997.17,25.0,-0.89134,9e-05,10.76925]
[1780351137140,34.12,70998.92,25.0,-0.89117,9e-05,10.78137]
[1780351138147,34.12,71000.6,25.0,-0.89101,9e-05,10.79299]
[1780351140161,34.12,71004.68,25.0,-0.89063,9e-05,10.82117]
[1780351141168,34.12,70997.05,25.0,-0.89135,9e-05,10.76854]
[1780351142175,34.12,70991.62,25.0,-0.89186,9e-05,10.73121]
[1780351143182,34.12,70986.63,25.0,-0.89233,9e-05,10.697]
[1780351148217,34.13,70985.23,25.0,-0.89245,9e-05,10.68824]
[1780351149224,34.13,70983.39,25.0,-0.89262,9e-05,10.67577]
[1780351154259,34.13,70983.0,25.0,-0.89264,9e-05,10.67406]
[1780351157280,34.13,70981.09,25.0,-0.89281,9e-05,10.66154]
[1780351158287,34.13,70979.05,25.0,-0.893,9e-05,10.64776]
[1780351160301,34.13,70977.42,25.0,-0.89314,9e-05,10.63706]
[1780351161536,34.13,70977.42,25.0,-0.89314,9e-05,10.63706]
[1780351161575,34.13,70973.3,25.0,-0.89353,9e-05,10.60875]
[1780351162315,34.13,70971.69,25.0,-0.89368,9e-05,10.59772]
[1780351165322,34.13,70971.27,25.0,-0.89372,9e-05,10.59486]
[1780351165689,34.13,70971.27,25.0,-0.89372,9e-05,10.59486]
[1780351165777,34.13,70970.78,25.0,-0.89376,9e-05,10.59184]
[1780351166357,34.13,70970.78,25.0,-0.89376,9e-05,10.59184]
[1780351166434,34.13,70961.88,25.0,-0.89459,9e-05,10.53096]
[1780351167726,34.13,70961.88,25.0,-0.89459,9e-05,10.53096]
[1780351167821,34.13,70958.47,25.0,-0.89491,9e-05,10.5072]
[1780351172386,34.13,70956.33,25.0,-0.89515,9e-05,10.48781]
[1780351175408,34.13,70954.0,25.0,-0.89537,9e-05,10.47133]
[1780351180442,34.13,70952.94,25.0,-0.89548,9e-05,10.46328]
[1780351185478,34.13,70951.26,25.0,-0.89564,9e-05,10.45141]
[1780351190513,34.13,70953.47,25.0,-0.89543,9e-05,10.46738]
[1780351197274,34.13,70953.48,25.0,-0.89542,9e-05,10.46795]
[1780351201159,34.13,70950.94,25.0,-0.89563,9e-05,10.45188]
[1780351201594,34.13,70953.26,25.0,-0.89542,9e-05,10.46787]
[1780351203625,34.13,70944.81,25.0,-0.89619,9e-05,10.41031]
[1780351204822,34.13,70941.58,25.0,-0.89649,9e-05,10.38826]
[1780351206073,34.13,70941.58,25.0,-0.89649,9e-05,10.38826]
[1780351206128,34.13,70939.44,25.0,-0.89669,9e-05,10.37367]
[1780351206641,34.13,70933.93,25.0,-0.89719,9e-05,10.33623]
[1780351208117,34.13,70933.93,25.0,-0.89719,9e-05,10.33623]
[1780351208655,34.13,70939.24,25.0,-0.8967,9e-05,10.37237]
[1780351209662,34.13,70942.89,25.0,-0.89637,9e-05,10.39716]
[1780351210669,34.13,70947.85,25.0,-0.89592,9e-05,10.43086]
[1780351211676,34.13,70950.0,25.0,-0.89572,9e-05,10.44571]
[1780351215706,34.13,70948.4,25.0,-0.89585,9e-05,10.43552]
[1780351216716,34.13,70940.81,25.0,-0.89655,9e-05,10.38375]
[1780351217723,34.13,70937.68,25.0,-0.89684,9e-05,10.36244]
[1780351220632,34.13,70938.56,25.0,-0.89676,9e-05,10.36838]
[1780351220703,34.13,70938.56,25.0,-0.89676,9e-05,10.36838]
[1780351220753,34.13,70937.07,25.0,-0.89689,9e-05,10.35824]
[1780351221754,34.13,70915.54,25.0,-0.89884,9e-05,10.2124]
[1780351222762,34.13,70914.05,25.0,-0.89897,9e-05,10.20255]
[1780351223769,34.13,70911.66,25.0,-0.89918,9e-05,10.18664]
[1780351224782,34.13,70910.04,25.0,-0.89932,9e-05,10.17596]
[1780351225895,34.13,70904.23,25.0,-0.89984,9e-05,10.13707]
[1780351226796,34.13,70901.56,25.0,-0.90007,9e-05,10.11942]
[1780351229817,34.14,70899.66,25.0,-0.90023,9e-05,10.1077]
[1780351231293,34.14,70900.7,25.0,-0.90013,9e-05,10.11507]
[1780351231308,34.14,70900.7,25.0,-0.90013,9e-05,10.11507]
[1780351231558,34.14,70900.7,25.0,-0.90013,9e-05,10.11507]
[1780351231831,34.14,70894.99,25.0,-0.90067,9e-05,10.07315]
[1780351232787,34.14,70894.99,25.0,-0.90067,9e-05,10.07315]
[1780351233183,34.14,70894.99,25.0,-0.90067,9e-05,10.07315]
[1780351233075,34.14,70883.1,25.0,-0.90171,9e-05,9.99382]
[1780351233845,34.14,70879.73,25.0,-0.90201,9e-05,9.97127]
[1780351234872,34.14,70886.52,25.0,-0.9014,9e-05,10.01727]
[1780351236058,34.14,70893.94,25.0,-0.90073,9e-05,10.06813]
[1780351236655,34.14,70893.94,25.0,-0.90073,9e-05,10.06813]
[1780351236892,34.14,70894.96,25.0,-0.90064,9e-05,10.07541]
[1780351237899,34.14,70892.85,25.0,-0.90082,9e-05,10.06165]
[1780351238906,34.15,70885.09,25.0,-0.9015,9e-05,10.01004]
[1780351239913,34.15,70885.37,25.0,-0.90147,9e-05,10.01243]
[1780351244948,34.15,70884.82,25.0,-0.90148,9e-05,10.01131]
[1780351245955,34.15,70893.12,25.0,-0.90074,9e-05,10.06748]
[1780351246963,34.15,70893.83,25.0,-0.90067,9e-05,10.07267]
[1780351247970,34.15,70898.6,25.0,-0.90024,9e-05,10.10513]
[1780351248977,34.15,70903.5,25.0,-0.8998,9e-05,10.13846]
[1780351252012,34.16,70897.62,25.0,-0.90032,9e-05,10.09953]
[1780351256036,34.16,70895.33,25.0,-0.90049,9e-05,10.08596]
[1780351258050,34.16,70892.21,25.0,-0.90076,9e-05,10.06579]
[1780351261072,34.16,70887.75,25.0,-0.90114,9e-05,10.03713]
[1780351262079,34.16,70884.73,25.0,-0.9014,9e-05,10.01736]
[1780351265165,34.17,70873.1,25.0,-0.9024,9e-05,9.94107]
[1780351266110,34.17,70870.61,25.0,-0.90261,9e-05,9.92506]
[1780351266642,34.17,70870.61,25.0,-0.90261,9e-05,9.92506]
[1780351267254,34.17,70870.61,25.0,-0.90261,9e-05,9.92506]
[1780351267225,34.17,70859.18,25.0,-0.9036,9e-05,9.84919]
[1780351267637,34.17,70859.18,25.0,-0.9036,9e-05,9.84919]
[1780351268132,34.17,70848.15,25.0,-0.90455,9e-05,9.77603]
[1780351269139,34.17,70857.3,25.0,-0.90376,9e-05,9.83726]
[1780351270146,34.17,70859.52,25.0,-0.90356,9e-05,9.85241]
[1780351271040,34.17,70859.52,25.0,-0.90356,9e-05,9.85241]
[1780351271153,34.17,70857.15,25.0,-0.90376,9e-05,9.83669]
[1780351272160,34.17,70855.2,25.0,-0.90393,9e-05,9.82379]
[1780351275181,34.17,70857.81,25.0,-0.9037,9e-05,9.84137]
[1780351276189,34.17,70860.12,25.0,-0.9035,9e-05,9.85678]
[1780351278202,34.17,70863.45,25.0,-0.90321,9e-05,9.87899]
[1780351279209,34.17,70869.96,25.0,-0.90264,9e-05,9.92271]
[1780351281222,34.17,70871.58,25.0,-0.90249,9e-05,9.9344]
[1780351283237,34.18,70873.65,25.0,-0.90229,9e-05,9.94907]
[1780351284245,34.18,70875.26,25.0,-0.90215,9e-05,9.96041]
[1780351285253,34.18,70881.47,25.0,-0.90159,9e-05,10.0025]
[1780351286260,34.18,70884.46,25.0,-0.90132,9e-05,10.02302]
[1780351287267,34.18,70888.22,25.0,-0.90098,9e-05,10.04868]
[1780351290288,34.18,70892.85,25.0,-0.90056,9e-05,10.08103]
[1780351291294,34.18,70894.46,25.0,-0.90044,9e-05,10.08833]
[1780351292302,34.18,70897.0,25.0,-0.90021,9e-05,10.10576]
[1780351293628,34.19,70900.15,25.0,-0.89993,9e-05,10.12728]
[1780351295691,34.19,70897.64,25.0,-0.90014,9e-05,10.11102]
[1780351296330,34.19,70890.89,25.0,-0.90074,9e-05,10.06604]
[1780351297337,34.19,70885.75,25.0,-0.90118,9e-05,10.032]
[1780351299351,34.19,70878.44,25.0,-0.90182,9e-05,9.984]
[1780351300571,34.19,70874.52,25.0,-0.90215,9e-05,9.95834]
[1780351301445,34.19,70869.76,25.0,-0.90256,9e-05,9.92714]
[1780351302372,34.19,70864.8,25.0,-0.90299,9e-05,9.89471]
[1780351303379,34.19,70859.81,25.0,-0.90341,9e-05,9.86217]
[1780351306400,34.2,70856.56,25.0,-0.90368,9e-05,9.84171]
[1780351311435,34.2,70851.89,25.0,-0.90406,9e-05,9.81215]
[1780351317227,34.2,70852.0,25.0,-0.90405,9e-05,9.81335]
[1780351317323,34.2,70854.59,25.0,-0.90382,9e-05,9.83067]
[1780351317477,34.2,70856.48,25.0,-0.90366,9e-05,9.84323]
[1780351318484,34.2,70854.83,25.0,-0.9038,9e-05,9.8323]
[1780351321930,34.2,70857.7,25.0,-0.90354,9e-05,9.85185]
[1780351322513,34.2,70866.2,25.0,-0.90281,9e-05,9.90841]
[1780351323521,34.2,70865.73,25.0,-0.90284,9e-05,9.90554]
[1780351324528,34.2,70859.26,25.0,-0.9034,9e-05,9.86275]
[1780351325605,34.2,70855.58,25.0,-0.90371,9e-05,9.83899]
[1780351331577,34.21,70855.8,25.0,-0.90367,9e-05,9.84241]
[1780351332584,34.21,70860.05,25.0,-0.9033,9e-05,9.87066]
[1780351335605,34.21,70857.54,25.0,-0.90352,9e-05,9.85391]
[1780351336612,34.21,70859.78,25.0,-0.90332,9e-05,9.86877]
[1780351337831,34.21,70861.98,25.0,-0.90312,9e-05,9.88403]
[1780351343661,34.21,70863.09,25.0,-0.90301,9e-05,9.89277]
[1780351346951,34.21,70854.14,25.0,-0.90378,9e-05,9.834]
[1780351348243,34.21,70854.14,25.0,-0.90378,9e-05,9.834]
[1780351348261,34.21,70843.54,25.0,-0.90469,9e-05,9.76375]
[1780351348829,34.21,70843.54,25.0,-0.90469,9e-05,9.76375]
[1780351349217,34.21,70843.54,25.0,-0.90469,9e-05,9.76375]
[1780351349324,34.21,70843.54,25.0,-0.90469,9e-05,9.76375]
[1780351349278,34.21,70837.31,25.0,-0.90522,9e-05,9.72266]
[1780351349703,34.21,70829.25,25.0,-0.90591,9e-05,9.66947]
[1780351350710,34.21,70827.31,25.0,-0.90607,9e-05,9.65687]
[1780351351717,34.21,70820.03,25.0,-0.90672,8e-05,9.60537]
[1780351352399,34.21,70820.03,25.0,-0.90672,8e-05,9.60537]
[1780351352724,34.22,70828.15,25.0,-0.90603,9e-05,9.65909]
[1780351354759,34.22,70822.34,25.0,-0.90651,8e-05,9.62146]
[1780351355766,34.22,70816.76,25.0,-0.90698,8e-05,9.58507]
[1780351356776,34.22,70815.05,25.0,-0.90712,8e-05,9.57417]
[1780351357819,34.22,70811.83,25.0,-0.90738,8e-05,9.55383]
[1780351360839,34.22,70808.2,25.0,-0.90767,8e-05,9.53137]
[1780351361847,34.22,70806.01,25.0,-0.90785,8e-05,9.5175]
[1780351364308,34.22,70806.79,25.0,-0.90777,8e-05,9.5231]
[1780351364869,34.23,70815.57,25.0,-0.90702,8e-05,9.58163]
[1780351365876,34.23,70815.33,25.0,-0.90704,8e-05,9.58045]
[1780351367305,34.23,70815.33,25.0,-0.90704,8e-05,9.58045]
[1780351372925,34.23,70810.14,25.0,-0.90744,8e-05,9.54925]
[1780351374305,34.23,70819.69,25.0,-0.90663,8e-05,9.61236]
[1780351374939,34.23,70831.63,25.0,-0.90561,9e-05,9.69131]
[1780351376297,34.23,70836.32,25.0,-0.9052,9e-05,9.72247]
[1780351376953,34.23,70845.08,25.0,-0.90445,9e-05,9.78056]
[1780351377961,34.23,70847.08,25.0,-0.90428,9e-05,9.79389]
[1780351378968,34.24,70850.43,25.0,-0.90399,9e-05,9.81615]
[1780351381272,34.24,70850.83,25.0,-0.90395,9e-05,9.81883]
[1780351381307,34.24,70858.67,25.0,-0.90327,9e-05,9.87089]
[1780351381405,34.24,70858.67,25.0,-0.90327,9e-05,9.87089]
[1780351381991,34.24,70854.55,25.0,-0.90363,9e-05,9.84353]
[1780351382681,34.24,70854.55,25.0,-0.90363,9e-05,9.84353]
[1780351384359,34.23,70855.31,25.0,-0.90357,9e-05,9.84849]
[1780351384934,34.23,70854.62,25.0,-0.90363,9e-05,9.84388]
[1780351385012,34.23,70858.15,25.0,-0.90332,9e-05,9.8673]
[1780351386153,34.23,70858.15,25.0,-0.90332,9e-05,9.8673]
[1780351386260,34.23,70858.15,25.0,-0.90332,9e-05,9.8673]
[1780351386358,34.23,70867.09,25.0,-0.90254,9e-05,9.92672]
[1780351387026,34.23,70868.07,25.0,-0.90246,9e-05,9.93309]
[1780351389375,34.23,70867.44,25.0,-0.90252,9e-05,9.92874]
[1780351389040,34.23,70862.68,25.0,-0.90293,9e-05,9.8969]
[1780351392062,34.23,70868.11,25.0,-0.90246,9e-05,9.93275]
[1780351393276,34.23,70868.11,25.0,-0.90246,9e-05,9.93275]
[1780351393308,34.23,70870.68,25.0,-0.90224,9e-05,9.94972]
[1780351394076,34.23,70866.52,25.0,-0.90261,9e-05,9.92181]
[1780351394651,34.23,70866.52,25.0,-0.90261,9e-05,9.92181]
[1780351397097,34.23,70868.72,25.0,-0.90242,9e-05,9.93641]
[1780351398104,34.23,70866.53,25.0,-0.9026,9e-05,9.92203]
[1780351400118,34.23,70869.77,25.0,-0.90232,9e-05,9.94407]
[1780351402692,34.23,70869.5,25.0,-0.90233,9e-05,9.94268]
[1780351403143,34.24,70866.39,25.0,-0.9026,9e-05,9.9225]
[1780351403558,34.24,70866.39,25.0,-0.9026,9e-05,9.9225]
[1780351404150,34.24,70862.86,25.0,-0.9029,9e-05,9.89957]
[1780351405957,34.24,70863.84,25.0,-0.9028,9e-05,9.90669]
[1780351406174,34.24,70857.58,25.0,-0.90334,9e-05,9.86567]
[1780351407185,34.24,70842.35,25.0,-0.90465,9e-05,9.76536]
[1780351408190,34.24,70839.49,25.0,-0.90489,9e-05,9.74692]
[1780351409197,34.24,70835.04,25.0,-0.90527,9e-05,9.71765]
[1780351413225,34.24,70830.67,25.0,-0.90566,9e-05,9.68568]
[1780351415238,34.24,70832.22,25.0,-0.90552,9e-05,9.69635]
[1780351419284,34.25,70836.29,25.0,-0.90516,9e-05,9.72403]
[1780351420289,34.25,70843.29,25.0,-0.90456,9e-05,9.77046]
[1780351421296,34.25,70847.42,25.0,-0.90421,9e-05,9.7979]
[1780351423310,34.25,70844.49,25.0,-0.90446,9e-05,9.77863]
[1780351428348,34.25,70843.53,25.0,-0.90453,9e-05,9.77279]
[1780351430362,34.25,70848.01,25.0,-0.90414,9e-05,9.80267]
[1780351431369,34.25,70849.62,25.0,-0.904,9e-05,9.81373]
[1780351432376,34.25,70851.3,25.0,-0.90385,9e-05,9.82525]
[1780351433383,34.25,70849.65,25.0,-0.90399,9e-05,9.81468]
[1780351437412,34.25,70852.31,25.0,-0.90374,9e-05,9.83387]
[1780351442448,34.26,70851.52,25.0,-0.90378,9e-05,9.83042]
[1780351445469,34.26,70853.97,25.0,-0.90355,9e-05,9.84778]
[1780351446477,34.26,70858.54,25.0,-0.90315,9e-05,9.87846]
[1780351447484,34.26,70861.8,25.0,-0.90287,9e-05,9.90043]
[1780351451513,34.26,70859.72,25.0,-0.90304,9e-05,9.88741]
[1780351452519,34.26,70854.36,25.0,-0.9035,9e-05,9.85211]
[1780351454533,34.26,70850.67,25.0,-0.90381,9e-05,9.828]
[1780351455540,34.26,70848.93,25.0,-0.90396,9e-05,9.81651]
[1780351456546,34.26,70846.64,25.0,-0.90416,9e-05,9.80141]
[1780351460575,34.26,70842.87,25.0,-0.90448,9e-05,9.77683]
[1780351464603,34.27,70844.5,25.0,-0.90433,9e-05,9.78818]
[1780351467624,34.27,70842.22,25.0,-0.90452,9e-05,9.77346]
[1780351468630,34.27,70844.66,25.0,-0.90431,9e-05,9.78975]
[1780351470645,34.27,70846.77,25.0,-0.90412,9e-05,9.80396]
[1780351471652,34.27,70848.33,25.0,-0.90402,9e-05,9.81053]
[1780351473666,34.27,70846.65,25.0,-0.90416,9e-05,9.7996]
[1780351478702,34.27,70844.44,25.0,-0.90435,9e-05,9.78557]
[1780351481721,34.27,70842.16,25.0,-0.90454,9e-05,9.77091]
[1780351486758,34.27,70841.39,25.0,-0.90459,9e-05,9.76668]
[1780351491793,34.27,70840.89,25.0,-0.90462,9e-05,9.76426]
[1780351494818,34.27,70832.85,25.0,-0.9053,9e-05,9.71173]
[1780351495825,34.27,70829.08,25.0,-0.90562,9e-05,9.68707]
[1780351496832,34.28,70828.97,25.0,-0.90563,9e-05,9.68661]
[1780351498847,34.28,70819.83,25.0,-0.9064,8e-05,9.62709]
[1780351499854,34.28,70814.1,25.0,-0.90688,8e-05,9.58979]
[1780351500861,34.28,70814.16,25.0,-0.90687,8e-05,9.59057]
[1780351504357,34.28,70807.18,25.0,-0.90743,8e-05,9.54663]
[1780351504946,34.28,70807.18,25.0,-0.90743,8e-05,9.54663]
[1780351505047,34.28,70800.29,25.0,-0.908,8e-05,9.50211]
[1780351505680,34.28,70800.29,25.0,-0.908,8e-05,9.50211]
[1780351505781,34.28,70800.29,25.0,-0.908,8e-05,9.50211]
[1780351505961,34.28,70800.29,25.0,-0.908,8e-05,9.50211]
[1780351506098,34.28,70800.29,25.0,-0.908,8e-05,9.50211]
[1780351506100,34.28,70795.24,25.0,-0.90842,8e-05,9.46973]
[1780351506904,34.28,70784.68,25.0,-0.90929,8e-05,9.40099]
[1780351507911,34.28,70787.7,25.0,-0.90903,8e-05,9.42126]
[1780351508918,34.29,70786.55,25.0,-0.90912,8e-05,9.41451]
[1780351511346,34.29,70782.79,25.0,-0.9094,8e-05,9.3922]
[1780351511939,34.29,70777.45,25.0,-0.90984,8e-05,9.35754]
[1780351512946,34.29,70774.11,25.0,-0.91011,8e-05,9.33664]
[1780351514960,34.3,70773.06,25.0,-0.91018,8e-05,9.33146]
[1780351517981,34.3,70779.19,25.0,-0.90963,8e-05,9.3745]
[1780351523016,34.31,70785.4,25.0,-0.90907,8e-05,9.41791]
[1780351524052,34.31,70794.7,25.0,-0.90828,8e-05,9.47991]
[1780351525033,34.31,70798.56,25.0,-0.90795,8e-05,9.50567]
[1780351529173,34.32,70799.72,25.0,-0.90783,8e-05,9.51486]
[1780351529266,34.32,70807.35,25.0,-0.90719,8e-05,9.56525]
[1780351530069,34.32,70814.97,25.0,-0.90654,8e-05,9.61561]
[1780351531076,34.32,70815.84,25.0,-0.90649,8e-05,9.61782]
[1780351533571,34.32,70823.47,25.0,-0.90584,8e-05,9.66862]
[1780351534098,34.32,70827.81,25.0,-0.90546,9e-05,9.69744]
[1780351538128,34.32,70829.19,25.0,-0.90533,9e-05,9.70745]
[1780351539135,34.32,70828.71,25.0,-0.90537,9e-05,9.70451]
[1780351540142,34.32,70828.14,25.0,-0.90542,9e-05,9.70098]
[1780351541149,34.32,70827.35,25.0,-0.90548,9e-05,9.69601]
[1780351543163,34.32,70828.14,25.0,-0.90541,9e-05,9.70168]
[1780351544170,34.32,70829.85,25.0,-0.90526,9e-05,9.71317]
[1780351546184,34.33,70828.3,25.0,-0.90539,9e-05,9.70339]
[1780351547193,34.33,70827.83,25.0,-0.90542,9e-05,9.70052]
[1780351550218,34.33,70828.35,25.0,-0.90537,9e-05,9.70464]
[1780351551225,34.33,70827.75,25.0,-0.90542,9e-05,9.70091]
[1780351552481,34.33,70827.75,25.0,-0.90542,9e-05,9.70091]
[1780351552562,34.33,70827.76,25.0,-0.90541,9e-05,9.70121]
[1780351552710,34.33,70827.76,25.0,-0.90541,9e-05,9.70121]
[1780351553240,34.33,70835.36,25.0,-0.90476,9e-05,9.75151]
[1780351554247,34.33,70838.6,25.0,-0.90448,9e-05,9.77304]
[1780351555876,34.33,70839.55,25.0,-0.9044,9e-05,9.77944]
[1780351556174,34.33,70839.55,25.0,-0.9044,9e-05,9.77944]
[1780351558243,34.33,70839.44,25.0,-0.90441,9e-05,9.77892]
[1780351558273,34.33,70839.44,25.0,-0.90441,9e-05,9.77892]
[1780351558528,34.33,70839.44,25.0,-0.90441,9e-05,9.77892]
[1780351558542,34.33,70839.05,25.0,-0.90444,9e-05,9.77645]
[1780351559287,34.33,70849.6,25.0,-0.90353,9e-05,9.84632]
[1780351560294,34.33,70852.72,25.0,-0.90325,9e-05,9.86733]
[1780351565341,34.33,70853.6,25.0,-0.90318,9e-05,9.87306]
[1780351570375,34.33,70853.85,25.0,-0.90316,9e-05,9.87452]
[1780351572391,34.33,70858.87,25.0,-0.90272,9e-05,9.90773]
[1780351574405,34.33,70854.59,25.0,-0.90309,9e-05,9.87947]
[1780351575414,34.33,70847.35,25.0,-0.90372,9e-05,9.83146]
[1780351576421,34.33,70843.58,25.0,-0.90405,9e-05,9.80653]
[1780351577428,34.33,70841.95,25.0,-0.90419,9e-05,9.79581]
[1780351578435,34.33,70839.36,25.0,-0.90441,9e-05,9.77877]
[1780351581731,34.33,70839.4,25.0,-0.9044,9e-05,9.77928]
[1780351581835,34.33,70839.4,25.0,-0.9044,9e-05,9.77928]
[1780351582470,34.33,70830.54,25.0,-0.90516,9e-05,9.72094]
[1780351583473,34.33,70818.61,25.0,-0.90617,8e-05,9.64267]
[1780351584480,34.33,70816.51,25.0,-0.90634,8e-05,9.62919]
[1780351589515,34.34,70814.1,25.0,-0.90653,8e-05,9.61501]
[1780351590522,34.34,70810.69,25.0,-0.90681,8e-05,9.59302]
[1780351592537,34.34,70807.21,25.0,-0.90713,8e-05,9.56718]
[1780351593547,34.34,70804.86,25.0,-0.90732,8e-05,9.55224]
[1780351594554,34.34,70806.44,25.0,-0.90718,8e-05,9.56302]
[1780351598582,34.34,70804.62,25.0,-0.90731,8e-05,9.55286]
[1780351601303,34.34,70803.5,25.0,-0.90739,8e-05,9.54645]
[1780351601427,34.34,70803.5,25.0,-0.90739,8e-05,9.54645]
[1780351601487,34.34,70803.5,25.0,-0.90739,8e-05,9.54645]
[1780351601541,34.34,70803.5,25.0,-0.90739,8e-05,9.54645]
[1780351601604,34.35,70800.73,25.0,-0.90762,8e-05,9.52882]
[1780351601917,34.35,70800.73,25.0,-0.90762,8e-05,9.52882]
[1780351602610,34.35,70793.34,25.0,-0.90823,8e-05,9.48113]
[1780351603618,34.35,70790.62,25.0,-0.90845,8e-05,9.46398]
[1780351606639,34.35,70787.48,25.0,-0.90869,8e-05,9.44534]
[1780351607646,34.35,70789.34,25.0,-0.90852,8e-05,9.45806]
[1780351608652,34.35,70786.54,25.0,-0.90875,8e-05,9.44045]
[1780351611674,34.36,70791.83,25.0,-0.90828,8e-05,9.47673]
[1780351613688,34.36,70790.24,25.0,-0.9084,8e-05,9.46753]
[1780351615702,34.36,70785.54,25.0,-0.90878,8e-05,9.43815]
[1780351616709,34.36,70782.51,25.0,-0.90902,8e-05,9.4191]
[1780351617715,34.36,70779.65,25.0,-0.90925,8e-05,9.4012]
[1780351620737,34.37,70782.92,25.0,-0.90895,8e-05,9.42448]
[1780351625772,34.38,70782.7,25.0,-0.90892,8e-05,9.4263]
[1780351629801,34.38,70772.87,25.0,-0.9097,8e-05,9.36519]
[1780351630810,34.38,70772.51,25.0,-0.90972,8e-05,9.3636]
[1780351631815,34.38,70770.9,25.0,-0.90985,8e-05,9.35393]
[1780351634836,34.39,70768.98,25.0,-0.90997,8e-05,9.34381]
[1780351639871,34.4,70767.73,25.0,-0.91003,8e-05,9.33963]
[1780351644463,34.4,70766.65,25.0,-0.91008,8e-05,9.33498]
[1780351646685,34.4,70766.43,25.0,-0.91008,8e-05,9.33513]
[1780351646570,34.41,70762.39,25.0,-0.91039,8e-05,9.31066]
[1780351646920,34.41,70759.71,25.0,-0.91061,8e-05,9.29338]
[1780351648418,34.41,70759.71,25.0,-0.91061,8e-05,9.29338]
[1780351648435,34.41,70754.41,25.0,-0.91102,8e-05,9.26064]
[1780351649941,34.41,70756.39,25.0,-0.91086,8e-05,9.27394]
[1780351650948,34.41,70759.4,25.0,-0.9106,8e-05,9.29421]
[1780351655983,34.42,70758.96,25.0,-0.91062,8e-05,9.29111]
[1780351659008,34.42,70756.03,25.0,-0.91084,8e-05,9.2737]
[1780351664045,34.43,70756.77,25.0,-0.91075,8e-05,9.28099]
[1780351670089,34.43,70756.72,25.0,-0.91071,8e-05,9.28365]
[1780351673110,34.44,70759.58,25.0,-0.91046,8e-05,9.30388]
[1780351675124,34.44,70757.89,25.0,-0.91058,8e-05,9.29391]
[1780351680159,34.44,70756.57,25.0,-0.91066,8e-05,9.28776]
[1780351681200,34.45,70758.8,25.0,-0.91047,8e-05,9.30307]
[1780351682338,34.45,70760.56,25.0,-0.91031,8e-05,9.3152]
[1780351683180,34.45,70751.57,25.0,-0.91104,8e-05,9.25777]
[1780351684187,34.45,70747.97,25.0,-0.91133,8e-05,9.23515]
[1780351685194,34.45,70750.21,25.0,-0.91114,8e-05,9.25007]
[1780351687208,34.45,70748.43,25.0,-0.91127,8e-05,9.23965]
[1780351692243,34.46,70753.79,25.0,-0.91079,8e-05,9.27701]
[1780351693250,34.46,70755.74,25.0,-0.91063,8e-05,9.29036]
[1780351698285,34.47,70756.41,25.0,-0.91053,8e-05,9.29752]
[1780351702313,34.47,70754.26,25.0,-0.91068,8e-05,9.28572]
[1780351706256,34.47,70754.08,25.0,-0.91068,8e-05,9.28588]
[1780351706341,34.47,70756.17,25.0,-0.9105,8e-05,9.29976]
[1780351710368,34.48,70759.47,25.0,-0.9102,8e-05,9.32407]
[1780351711377,34.48,70764.13,25.0,-0.90984,8e-05,9.35102]
[1780351712384,34.48,70770.93,25.0,-0.90927,8e-05,9.39562]
[1780351713391,34.48,70768.96,25.0,-0.90942,8e-05,9.3835]
[1780351719433,34.49,70771.11,25.0,-0.9092,8e-05,9.40123]
[1780351720440,34.49,70774.27,25.0,-0.90893,8e-05,9.42228]
[1780351723653,34.5,70765.25,25.0,-0.90965,8e-05,9.36569]
[1780351724195,34.5,70765.25,25.0,-0.90965,8e-05,9.36569]
[1780351724470,34.5,70758.8,25.0,-0.91017,8e-05,9.32476]
[1780351725476,34.5,70764.93,25.0,-0.90966,8e-05,9.36498]
[1780351727546,34.5,70764.7,25.0,-0.90967,8e-05,9.36414]
[1780351732647,34.51,70763.83,25.0,-0.9097,8e-05,9.36176]
[1780351733533,34.51,70758.91,25.0,-0.91008,8e-05,9.33135]
[1780351738569,34.52,70757.64,25.0,-0.91014,8e-05,9.32662]
[1780351741590,34.52,70767.27,25.0,-0.90933,8e-05,9.3908]
[1780351742598,34.52,70768.56,25.0,-0.90921,8e-05,9.39973]
[1780351744611,34.52,70770.39,25.0,-0.90905,8e-05,9.41272]
[1780351745618,34.52,70779.88,25.0,-0.90825,8e-05,9.47469]
[1780351746625,34.53,70786.42,25.0,-0.9077,8e-05,9.51758]
[1780351747632,34.53,70788.11,25.0,-0.90756,8e-05,9.52896]
[1780351749645,34.53,70785.77,25.0,-0.90774,8e-05,9.51454]
[1780351751660,34.53,70779.85,25.0,-0.90822,8e-05,9.47699]
[1780351752667,34.53,70778.01,25.0,-0.90837,8e-05,9.46554]
[1780351754681,34.53,70781.42,25.0,-0.90807,8e-05,9.48864]
[1780351755688,34.53,70784.48,25.0,-0.90781,8e-05,9.50894]
[1780351756695,34.53,70781.64,25.0,-0.90804,8e-05,9.49095]
[1780351758709,34.54,70789.45,25.0,-0.90738,8e-05,9.54254]
[1780351760723,34.54,70790.54,25.0,-0.90728,8e-05,9.55037]
[1780351762737,34.54,70792.85,25.0,-0.90708,8e-05,9.56609]
[1780351765982,34.54,70794.13,25.0,-0.90696,8e-05,9.57538]
[1780351766765,34.54,70799.28,25.0,-0.90652,8e-05,9.60923]
[1780351768779,34.54,70801.25,25.0,-0.90635,8e-05,9.62258]
[1780351769786,34.54,70804.3,25.0,-0.90609,8e-05,9.64271]
[1780351771742,34.54,70803.57,25.0,-0.90615,8e-05,9.63814]
[1780351775191,34.55,70802.19,25.0,-0.90629,8e-05,9.62615]
[1780351780862,34.55,70804.37,25.0,-0.90608,8e-05,9.64169]
[1780351785917,34.55,70804.39,25.0,-0.90608,8e-05,9.64243]
[1780351787477,34.55,70804.22,25.0,-0.90608,8e-05,9.64174]
[1780351787557,34.55,70798.29,25.0,-0.90658,8e-05,9.60357]
[1780351788574,34.55,70801.02,25.0,-0.90634,8e-05,9.62161]
[1780351788918,34.55,70802.76,25.0,-0.9062,8e-05,9.63296]
[1780351790015,34.55,70802.76,25.0,-0.9062,8e-05,9.63296]
[1780351790188,34.55,70802.76,25.0,-0.9062,8e-05,9.63296]
[1780351790278,34.55,70803.94,25.0,-0.90609,8e-05,9.64089]
[1780351790933,34.55,70811.3,25.0,-0.90547,8e-05,9.68918]
[1780351792393,34.55,70811.3,25.0,-0.90547,8e-05,9.68918]
[1780351792415,34.55,70811.3,25.0,-0.90547,8e-05,9.68918]
[1780351792471,34.55,70811.22,25.0,-0.90547,8e-05,9.68895]
[1780351793954,34.55,70813.37,25.0,-0.90529,8e-05,9.70316]
[1780351795968,34.55,70817.67,25.0,-0.90492,9e-05,9.73156]
[1780351796976,34.55,70821.81,25.0,-0.90457,9e-05,9.75878]
[1780351797983,34.55,70826.12,25.0,-0.9042,9e-05,9.78711]
[1780351798990,34.55,70829.69,25.0,-0.90389,9e-05,9.81056]
[1780351801004,34.55,70831.53,25.0,-0.90373,9e-05,9.82259]
[1780351804032,34.55,70836.81,25.0,-0.90328,9e-05,9.85717]
[1780351805034,34.55,70841.35,25.0,-0.90289,9e-05,9.88699]
[1780351809179,34.55,70842.28,25.0,-0.90282,9e-05,9.89268]
[1780351809487,34.55,70842.28,25.0,-0.90282,9e-05,9.89268]
[1780351810070,34.55,70847.1,25.0,-0.90241,9e-05,9.92418]
[1780351811077,34.55,70849.38,25.0,-0.90221,9e-05,9.93905]
[1780351816112,34.55,70849.76,25.0,-0.90219,9e-05,9.94048]
[1780351821147,34.55,70850.85,25.0,-0.90211,9e-05,9.94657]
[1780351822154,34.55,70853.52,25.0,-0.90188,9e-05,9.964]
[1780351823088,34.55,70853.52,25.0,-0.90188,9e-05,9.964]
[1780351823808,34.55,70863.05,25.0,-0.90106,9e-05,10.02663]
[1780351824168,34.55,70869.99,25.0,-0.90045,9e-05,10.0727]
[1780351825175,34.55,70869.23,25.0,-0.90052,9e-05,10.0673]
[1780351827189,34.54,70866.69,25.0,-0.90075,9e-05,10.04962]
[1780351828196,34.54,70863.36,25.0,-0.90105,9e-05,10.02712]
[1780351830210,34.54,70865.43,25.0,-0.90088,9e-05,10.04015]
[1780351833231,34.54,70872.47,25.0,-0.90031,9e-05,10.08196]
[1780351834238,34.54,70876.36,25.0,-0.89997,9e-05,10.10748]
[1780351835245,34.54,70873.51,25.0,-0.90023,9e-05,10.08809]
[1780351836252,34.54,70870.14,25.0,-0.90053,9e-05,10.06559]
[1780351837259,34.54,70865.42,25.0,-0.90094,9e-05,10.03419]
[1780351839273,34.54,70866.52,25.0,-0.90084,9e-05,10.04146]
[1780351843302,34.54,70872.85,25.0,-0.9003,9e-05,10.08278]
[1780351848337,34.53,70873.77,25.0,-0.90025,9e-05,10.08682]
[1780351851291,34.53,70873.68,25.0,-0.90027,9e-05,10.08495]
[1780351851312,34.53,70873.68,25.0,-0.90027,9e-05,10.08495]
[1780351851406,34.53,70880.56,25.0,-0.89966,9e-05,10.13066]
[1780351852368,34.53,70886.0,25.0,-0.89918,9e-05,10.16693]
[1780351853826,34.53,70885.8,25.0,-0.8992,9e-05,10.16523]
[1780351855719,34.53,70885.66,25.0,-0.89922,9e-05,10.16409]
[1780351855791,34.53,70886.04,25.0,-0.89919,9e-05,10.16642]
[1780351856396,34.53,70888.14,25.0,-0.89901,9e-05,10.18022]
[1780351857402,34.53,70888.77,25.0,-0.89895,9e-05,10.18456]
[1780351858410,34.53,70887.8,25.0,-0.89903,9e-05,10.1782]
[1780351859416,34.53,70886.86,25.0,-0.89911,9e-05,10.17206]
[1780351860676,34.53,70883.06,25.0,-0.89945,9e-05,10.14653]
[1780351861431,34.53,70881.22,25.0,-0.89962,9e-05,10.13412]
[1780351862438,34.53,70880.79,25.0,-0.89966,9e-05,10.13114]
[1780351863445,34.53,70879.98,25.0,-0.89973,9e-05,10.12562]
[1780351864453,34.53,70880.35,25.0,-0.8997,9e-05,10.12798]
[1780351865460,34.53,70879.7,25.0,-0.89976,9e-05,10.12354]
[1780351866467,34.53,70879.42,25.0,-0.89979,9e-05,10.12158]
[1780351868481,34.53,70879.06,25.0,-0.89982,9e-05,10.11899]
[1780351869488,34.52,70875.85,25.0,-0.90011,9e-05,10.09717]
[1780351874523,34.52,70876.41,25.0,-0.90009,9e-05,10.09884]
[1780351875218,34.52,70876.41,25.0,-0.90009,9e-05,10.09884]
[1780351875721,34.52,70876.41,25.0,-0.90009,9e-05,10.09884]
[1780351875772,34.52,70871.47,25.0,-0.90053,9e-05,10.06557]
[1780351876537,34.52,70867.67,25.0,-0.90087,9e-05,10.03996]
[1780351878551,34.52,70865.91,25.0,-0.90103,9e-05,10.02763]
[1780351883586,34.51,70866.44,25.0,-0.901,9e-05,10.02963]
[1780351888621,34.51,70866.24,25.0,-0.90104,9e-05,10.02681]
[1780351890635,34.51,70856.89,25.0,-0.90187,9e-05,9.96423]
[1780351891641,34.51,70857.14,25.0,-0.90188,9e-05,9.9618]
[1780351894675,34.51,70861.33,25.0,-0.90152,9e-05,9.98898]
[1780351898703,34.51,70864.44,25.0,-0.90126,9e-05,10.00866]
[1780351901725,34.5,70867.67,25.0,-0.90099,9e-05,10.02929]
[1780351902732,34.5,70870.72,25.0,-0.90073,9e-05,10.04926]
[1780351903739,34.5,70872.37,25.0,-0.90059,9e-05,10.05991]
[1780351908774,34.5,70871.77,25.0,-0.90066,9e-05,10.05426]
[1780351910788,34.5,70874.94,25.0,-0.90039,9e-05,10.07469]
[1780351915914,34.5,70874.85,25.0,-0.90042,9e-05,10.07272]
[1780351917837,34.49,70871.94,25.0,-0.90069,9e-05,10.05234]
[1780351918844,34.49,70868.84,25.0,-0.90096,9e-05,10.03143]
[1780351921865,34.49,70863.57,25.0,-0.90144,9e-05,9.99563]
[1780351926900,34.49,70863.97,25.0,-0.90142,9e-05,9.99718]
[1780351929921,34.49,70861.09,25.0,-0.90168,9e-05,9.97742]
[1780351933948,34.49,70858.68,25.0,-0.9019,9e-05,9.96073]
[1780351936970,34.49,70871.97,25.0,-0.90074,9e-05,10.04847]
[1780351937977,34.49,70884.66,25.0,-0.89962,9e-05,10.1334]
[1780351938984,34.49,70888.29,25.0,-0.89929,9e-05,10.15791]
[1780351939553,34.49,70888.29,25.0,-0.89929,9e-05,10.15791]
[1780351939991,34.49,70892.36,25.0,-0.89892,9e-05,10.18534]
[1780351941723,34.49,70893.46,25.0,-0.89882,9e-05,10.19289]
[1780351942005,34.49,70892.91,25.0,-0.89887,9e-05,10.18939]
[1780351943012,34.49,70893.81,25.0,-0.89879,9e-05,10.19559]
[1780351944019,34.49,70895.04,25.0,-0.89868,9e-05,10.20398]
[1780351946033,34.49,70896.03,25.0,-0.89858,9e-05,10.2109]
[1780351947040,34.49,70898.34,25.0,-0.89837,9e-05,10.22649]
[1780351948604,34.49,70898.34,25.0,-0.89837,9e-05,10.22649]
[1780351948686,34.49,70898.98,25.0,-0.89831,9e-05,10.23099]
[1780351950061,34.49,70901.3,25.0,-0.89811,9e-05,10.24662]
[1780351955098,34.49,70900.66,25.0,-0.89819,9e-05,10.23891]
[1780351960135,34.49,70904.92,25.0,-0.8978,9e-05,10.26793]
[1780351965169,34.49,70902.66,25.0,-0.898,9e-05,10.25306]
[1780351971211,34.49,70901.21,25.0,-0.89812,9e-05,10.24387]
[1780351973225,34.49,70899.35,25.0,-0.89829,9e-05,10.23162]
[1780351978260,34.5,70898.23,25.0,-0.89838,9e-05,10.22475]
[1780351983295,34.5,70898.66,25.0,-0.89833,9e-05,10.22826]
[1780351988330,34.5,70901.29,25.0,-0.89809,9e-05,10.24648]
[1780351993365,34.5,70900.45,25.0,-0.89816,9e-05,10.24139]
[1780351997393,34.5,70898.03,25.0,-0.89837,9e-05,10.22562]
[1780352002428,34.5,70897.55,25.0,-0.8984,9e-05,10.22302]
[1780352008032,34.5,70897.56,25.0,-0.89839,9e-05,10.22361]
[1780352013506,34.5,70898.63,25.0,-0.89832,9e-05,10.2279]
[1780352018541,34.51,70898.43,25.0,-0.89833,9e-05,10.22707]
[1780352023577,34.51,70894.42,25.0,-0.89867,9e-05,10.20097]
[1780352024584,34.51,70889.36,25.0,-0.89912,9e-05,10.16733]
[1780352028613,34.51,70885.38,25.0,-0.89946,9e-05,10.14166]
[1780352030627,34.51,70883.73,25.0,-0.89961,9e-05,10.13052]
[1780352035662,34.51,70882.72,25.0,-0.8997,9e-05,10.12385]
[1780352040697,34.51,70882.38,25.0,-0.89971,9e-05,10.12299]
[1780352041704,34.51,70890.43,25.0,-0.89899,9e-05,10.17699]
[1780352042711,34.51,70890.31,25.0,-0.899,9e-05,10.17639]
[1780352046740,34.51,70895.72,25.0,-0.89851,9e-05,10.21334]
[1780352047746,34.52,70898.11,25.0,-0.89829,9e-05,10.22947]
[1780352052782,34.52,70897.38,25.0,-0.89835,9e-05,10.22519]
[1780352058824,34.52,70900.01,25.0,-0.89811,9e-05,10.24346]
[1780352060838,34.52,70903.64,25.0,-0.89778,9e-05,10.26794]
[1780352064777,34.52,70904.03,25.0,-0.89774,9e-05,10.27068]
[1780352065875,34.52,70906.75,25.0,-0.8975,9e-05,10.28897]
[1780352068164,34.52,70905.8,25.0,-0.89758,9e-05,10.2826]
[1780352068896,34.52,70902.3,25.0,-0.8979,9e-05,10.25916]
[1780352069903,34.52,70900.16,25.0,-0.89809,9e-05,10.24488]
[1780352074939,34.52,70898.98,25.0,-0.89822,9e-05,10.2334]
[1780352080981,34.52,70898.07,25.0,-0.8983,9e-05,10.2278]
[1780352086019,34.52,70893.67,25.0,-0.89868,9e-05,10.19887]
[1780352087026,34.52,70887.37,25.0,-0.89924,9e-05,10.15694]
[1780352088033,34.52,70884.53,25.0,-0.89949,9e-05,10.13821]
[1780352092061,34.52,70886.21,25.0,-0.89933,9e-05,10.15035]
[1780352098103,34.53,70887.87,25.0,-0.89916,9e-05,10.16268]
[1780352099110,34.53,70889.92,25.0,-0.89898,9e-05,10.17655]
[1780352102130,34.53,70891.9,25.0,-0.8988,9e-05,10.19028]
[1780352107166,34.53,70893.0,25.0,-0.89869,9e-05,10.19833]
[1780352113208,34.53,70892.78,25.0,-0.8987,9e-05,10.19763]
[1780352118243,34.53,70892.35,25.0,-0.89873,9e-05,10.1954]
[1780352120257,34.53,70890.25,25.0,-0.89891,9e-05,10.18164]
[1780352125292,34.53,70889.68,25.0,-0.89895,9e-05,10.17864]
[1780352132341,34.54,70889.67,25.0,-0.89897,9e-05,10.17577]
[1780352134355,34.54,70887.28,25.0,-0.89918,9e-05,10.16016]
[1780352139391,34.54,70888.03,25.0,-0.8991,9e-05,10.16615]
[1780352145434,34.54,70889.37,25.0,-0.89896,9e-05,10.17619]
[1780352151481,34.54,70891.01,25.0,-0.8988,9e-05,10.18817]
[1780352153494,34.54,70893.78,25.0,-0.89855,9e-05,10.20696]
[1780352155508,34.54,70896.29,25.0,-0.89832,9e-05,10.22399]
[1780352158529,34.55,70897.99,25.0,-0.89817,9e-05,10.23566]
[1780352159536,34.55,70895.82,25.0,-0.89836,9e-05,10.22124]
[1780352160543,34.55,70893.03,25.0,-0.89861,9e-05,10.20267]
[1780352165578,34.55,70892.19,25.0,-0.89868,9e-05,10.19765]
[1780352170613,34.55,70892.02,25.0,-0.89868,9e-05,10.19717]
[1780352175648,34.55,70899.4,25.0,-0.89801,9e-05,10.24718]
[1780352176655,34.55,70901.19,25.0,-0.89785,9e-05,10.2593]
[1780352178668,34.55,70901.27,25.0,-0.89784,9e-05,10.25995]
[1780352183704,34.55,70900.5,25.0,-0.89791,9e-05,10.2551]
[1780352188739,34.55,70901.82,25.0,-0.89779,9e-05,10.26416]
[1780352193774,34.55,70901.63,25.0,-0.89783,9e-05,10.25914]
[1780352195785,34.55,70902.04,25.0,-0.8978,9e-05,10.26189]
[1780352195820,34.55,70905.31,25.0,-0.8975,9e-05,10.28382]
[1780352196797,34.55,70907.82,25.0,-0.89728,9e-05,10.30067]
[1780352201832,34.55,70906.24,25.0,-0.89742,9e-05,10.28996]
[1780352206868,34.55,70905.04,25.0,-0.89753,9e-05,10.28183]
[1780352207874,34.55,70902.12,25.0,-0.89779,9e-05,10.26226]
[1780352210895,34.55,70904.85,25.0,-0.89755,9e-05,10.2806]
[1780352213916,34.55,70906.71,25.0,-0.89738,9e-05,10.29301]
[1780352214923,34.55,70910.32,25.0,-0.89706,9e-05,10.31718]
[1780352219958,34.55,70910.95,25.0,-0.897,9e-05,10.32104]
[1780352220398,34.55,70910.95,25.0,-0.897,9e-05,10.32104]
[1780352220403,34.55,70910.95,25.0,-0.897,9e-05,10.32104]
[1780352221068,34.55,70910.95,25.0,-0.897,9e-05,10.32104]
[1780352221169,34.55,70920.98,25.0,-0.8961,9e-05,10.38833]
[1780352221915,34.55,70920.98,25.0,-0.8961,9e-05,10.38833]
[1780352222044,34.55,70920.98,25.0,-0.8961,9e-05,10.38833]
[1780352222252,34.55,70936.13,25.0,-0.89471,9e-05,10.49054]
[1780352222691,34.55,70936.13,25.0,-0.89471,9e-05,10.49054]
[1780352223279,34.55,70936.13,25.0,-0.89471,9e-05,10.49054]
[1780352223304,34.55,70949.54,25.0,-0.89348,9e-05,10.58118]
[1780352223988,34.55,70946.33,25.0,-0.89378,9e-05,10.5593]
[1780352224995,34.55,70946.44,25.0,-0.89377,9e-05,10.55992]
[1780352225978,34.55,70946.44,25.0,-0.89377,9e-05,10.55992]
[1780352226002,34.55,70951.33,25.0,-0.89332,9e-05,10.5929]
[1780352229023,34.55,70951.56,25.0,-0.89331,9e-05,10.59395]
[1780352230030,34.55,70952.13,25.0,-0.89326,9e-05,10.59763]
[1780352230593,34.55,70952.13,25.0,-0.89326,9e-05,10.59763]
[1780352230735,34.55,70952.13,25.0,-0.89326,9e-05,10.59763]
[1780352230754,34.55,70952.13,25.0,-0.89326,9e-05,10.59763]
[1780352231038,34.55,70958.71,25.0,-0.89265,9e-05,10.64207]
[1780352232046,34.55,70966.57,25.0,-0.89192,9e-05,10.69555]
[1780352232698,34.55,70966.57,25.0,-0.89192,9e-05,10.69555]
[1780352233053,34.55,70968.51,25.0,-0.89174,9e-05,10.70842]
[1780352235067,34.55,70973.84,25.0,-0.89125,9e-05,10.74399]
[1780352239095,34.54,70966.84,25.0,-0.89193,9e-05,10.69477]
[1780352240102,34.54,70964.03,25.0,-0.8922,9e-05,10.67535]
[1780352245137,34.54,70964.49,25.0,-0.89217,9e-05,10.67709]
[1780352246143,34.54,70961.48,25.0,-0.89246,9e-05,10.65637]
[1780352248158,34.54,70957.24,25.0,-0.89286,9e-05,10.62712]
[1780352249165,34.54,70950.19,25.0,-0.89351,9e-05,10.57914]
[1780352250172,34.54,70952.62,25.0,-0.89329,9e-05,10.59548]
[1780352254200,34.54,70954.56,25.0,-0.89315,9e-05,10.60409]
[1780352258228,34.53,70951.71,25.0,-0.89342,9e-05,10.58418]
[1780352260242,34.53,70949.93,25.0,-0.89359,9e-05,10.57187]
[1780352263263,34.53,70948.1,25.0,-0.89376,9e-05,10.55921]
[1780352266284,34.53,70951.41,25.0,-0.89346,9e-05,10.58141]
[1780352268298,34.53,70955.98,25.0,-0.89304,9e-05,10.61217]
[1780352269305,34.53,70960.11,25.0,-0.89266,9e-05,10.64004]
[1780352270312,34.53,70962.24,25.0,-0.89247,9e-05,10.6543]
[1780352272326,34.53,70959.42,25.0,-0.89273,9e-05,10.63472]
[1780352274340,34.53,70961.18,25.0,-0.89258,9e-05,10.64629]
[1780352279375,34.53,70959.87,25.0,-0.89271,9e-05,10.63643]
[1780352280382,34.53,70957.85,25.0,-0.8929,9e-05,10.62254]
[1780352284410,34.53,70960.0,25.0,-0.89271,9e-05,10.63678]
[1780352285417,34.53,70964.61,25.0,-0.89227,9e-05,10.66825]
[1780352286682,34.53,70968.09,25.0,-0.89195,9e-05,10.69202]
[1780352289445,34.53,70971.16,25.0,-0.89166,9e-05,10.71311]
[1780352290452,34.53,70973.45,25.0,-0.89144,9e-05,10.72874]
[1780352292322,34.53,70973.45,25.0,-0.89144,9e-05,10.72874]
[1780352291634,34.53,70975.38,25.0,-0.89126,9e-05,10.7419]
[1780352292709,34.53,70984.33,25.0,-0.89042,9e-05,10.80293]
[1780352293478,34.53,70990.69,25.0,-0.88982,9e-05,10.84628]
[1780352294485,34.53,70993.23,25.0,-0.88958,9e-05,10.86349]
[1780352296951,34.53,70993.3,25.0,-0.88958,9e-05,10.86379]
[1780352296986,34.53,70993.79,25.0,-0.88954,9e-05,10.86676]
[1780352297666,34.53,70993.79,25.0,-0.88954,9e-05,10.86676]
[1780352297720,34.53,70993.79,25.0,-0.88954,9e-05,10.86676]
[1780352297768,34.53,70996.94,25.0,-0.88924,9e-05,10.88831]
[1780352298513,34.53,71001.52,25.0,-0.88881,0.0001,10.91944]
[1780352301895,34.52,71011.52,25.0,-0.88787,0.0001,10.98679]
[1780352303382,34.52,71013.48,25.0,-0.88769,0.0001,10.99985]
[1780352303485,34.52,71013.48,25.0,-0.88769,0.0001,10.99985]
[1780352303704,34.52,71020.71,25.0,-0.88699,0.0001,11.04955]
[1780352305185,34.52,71020.71,25.0,-0.88699,0.0001,11.04955]
[1780352305198,34.52,71020.71,25.0,-0.88699,0.0001,11.04955]
[1780352305214,34.52,71022.07,25.0,-0.88687,0.0001,11.05796]
[1780352306238,34.52,71022.07,25.0,-0.88687,0.0001,11.05796]
[1780352306276,34.52,71022.07,25.0,-0.88687,0.0001,11.05796]
[1780352306377,34.52,71025.71,25.0,-0.88653,0.0001,11.0828]
[1780352306651,34.52,71031.34,25.0,-0.88598,0.0001,11.12159]
[1780352307477,34.52,71031.34,25.0,-0.88598,0.0001,11.12159]
[1780352307578,34.52,71029.48,25.0,-0.88617,0.0001,11.1085]
[1780352310599,34.52,71032.71,25.0,-0.88586,0.0001,11.13003]
[1780352313621,34.52,71034.49,25.0,-0.88574,0.0001,11.13752]
[1780352316641,34.51,71040.56,25.0,-0.88516,0.0001,11.1786]
[1780352317648,34.51,71048.67,25.0,-0.88437,0.0001,11.23432]
[1780352318865,34.51,71053.04,25.0,-0.88395,0.0001,11.26416]
[1780352319662,34.51,71056.33,25.0,-0.88363,0.0001,11.28649]
[1780352320669,34.51,71057.75,25.0,-0.8835,0.0001,11.29585]
[1780352321676,34.51,71062.42,25.0,-0.88304,0.0001,11.32773]
[1780352322974,34.51,71064.13,25.0,-0.88289,0.0001,11.3385]
[1780352323690,34.51,71067.63,25.0,-0.88255,0.0001,11.36279]
[1780352325703,34.51,71068.12,25.0,-0.88251,0.0001,11.36503]
[1780352326712,34.5,71065.51,25.0,-0.88278,0.0001,11.34633]
[1780352327721,34.5,71061.86,25.0,-0.88315,0.0001,11.32042]
[1780352328726,34.5,71060.58,25.0,-0.88328,0.0001,11.31131]
[1780352330744,34.5,71054.85,25.0,-0.88385,0.0001,11.27121]
[1780352331751,34.5,71055.11,25.0,-0.88383,0.0001,11.27251]
[1780352332758,34.5,71055.88,25.0,-0.88376,0.0001,11.27739]
[1780352333765,34.5,71059.37,25.0,-0.88342,0.0001,11.30112]
[1780352334772,34.5,71060.3,25.0,-0.88334,0.0001,11.30711]
[1780352335779,34.5,71063.81,25.0,-0.883,0.0001,11.33097]
[1780352336786,34.49,71065.86,25.0,-0.88282,0.0001,11.34343]
[1780352337793,34.49,71067.85,25.0,-0.88263,0.0001,11.35704]
[1780352340817,34.49,71066.98,25.0,-0.88273,0.0001,11.35028]
[1780352341824,34.49,71068.11,25.0,-0.88262,0.0001,11.35789]
[1780352344354,34.49,71068.11,25.0,-0.88262,0.0001,11.35789]
[1780352344456,34.49,71069.27,25.0,-0.88251,0.0001,11.36523]
[1780352344590,34.49,71069.27,25.0,-0.88251,0.0001,11.36523]
[1780352344845,34.49,71070.12,25.0,-0.88243,0.0001,11.37114]
[1780352347866,34.49,71073.84,25.0,-0.88207,0.0001,11.39622]
[1780352348541,34.49,71073.84,25.0,-0.88207,0.0001,11.39622]
[1780352350457,34.49,71074.11,25.0,-0.88205,0.0001,11.39783]
[1780352350887,34.49,71078.87,25.0,-0.88158,0.0001,11.43035]
[1780352352435,34.48,71080.71,25.0,-0.88141,0.0001,11.44251]
[1780352352901,34.48,71083.85,25.0,-0.8811,0.0001,11.46401]
[1780352353908,34.48,71085.55,25.0,-0.88094,0.0001,11.47546]
[1780352354915,34.48,71086.53,25.0,-0.88085,0.0001,11.48188]
[1780352356367,34.48,71086.53,25.0,-0.88085,0.0001,11.48188]
[1780352356419,34.48,71088.59,25.0,-0.88065,0.0001,11.49582]
[1780352357168,34.48,71088.59,25.0,-0.88065,0.0001,11.49582]
[1780352357310,34.48,71090.72,25.0,-0.88044,0.0001,11.51023]
[1780352357780,34.48,71090.72,25.0,-0.88044,0.0001,11.51023]
[1780352357948,34.48,71082.56,25.0,-0.88126,0.0001,11.4529]
[1780352358955,34.48,71085.34,25.0,-0.88099,0.0001,11.47189]
[1780352359962,34.48,71082.39,25.0,-0.88129,0.0001,11.45094]
[1780352361186,34.48,71082.39,25.0,-0.88129,0.0001,11.45094]
[1780352361976,34.48,71083.94,25.0,-0.88115,0.0001,11.46098]
[1780352363990,34.47,71085.86,25.0,-0.88097,0.0001,11.47359]
[1780352364997,34.47,71088.03,25.0,-0.88075,0.0001,11.48831]
[1780352366004,34.47,71087.12,25.0,-0.88085,0.0001,11.48154]
[1780352367010,34.47,71086.39,25.0,-0.88093,0.0001,11.47604]
[1780352368018,34.47,71085.77,25.0,-0.881,0.0001,11.47131]
[1780352369025,34.47,71086.5,25.0,-0.88093,0.0001,11.476]
[1780352370032,34.47,71084.78,25.0,-0.88111,0.0001,11.46362]
[1780352371040,34.47,71081.31,25.0,-0.8815,0.0001,11.43504]
[1780352376076,34.46,71083.54,25.0,-0.8813,0.0001,11.44888]
[1780352377083,34.46,71083.39,25.0,-0.88132,0.0001,11.44747]
[1780352378090,34.46,71082.29,25.0,-0.88143,0.0001,11.43945]
[1780352379097,34.46,71085.94,25.0,-0.88107,0.0001,11.46453]
[1780352380104,34.46,71087.73,25.0,-0.8809,0.0001,11.47662]
[1780352383125,34.46,71087.44,25.0,-0.88095,0.0001,11.47337]
[1780352385139,34.46,71087.63,25.0,-0.88094,0.0001,11.47388]
[1780352387848,34.46,71087.7,25.0,-0.88095,0.0001,11.47355]
[1780352389167,34.45,71088.33,25.0,-0.8809,0.0001,11.47712]
[1780352390174,34.45,71088.66,25.0,-0.88087,0.0001,11.479]
[1780352391181,34.45,71090.12,25.0,-0.88073,0.0001,11.48877]
[1780352393878,34.45,71090.04,25.0,-0.88075,0.0001,11.48733]
[1780352394348,34.45,71090.04,25.0,-0.88075,0.0001,11.48733]
[1780352394412,34.45,71092.81,25.0,-0.88048,0.0001,11.50623]
[1780352394874,34.45,71092.81,25.0,-0.88048,0.0001,11.50623]
[1780352395230,34.45,71092.81,25.0,-0.88048,0.0001,11.50623]
[1780352395301,34.45,71088.88,25.0,-0.88088,0.0001,11.47835]
[1780352396216,34.45,71086.05,25.0,-0.88117,0.0001,11.45819]
[1780352398231,34.45,71085.91,25.0,-0.88119,0.0001,11.45644]
[1780352399238,34.45,71083.64,25.0,-0.88143,0.0001,11.44023]
[1780352400245,34.44,71082.87,25.0,-0.88151,0.0001,11.4345]
[1780352401252,34.44,71088.49,25.0,-0.88095,0.0001,11.47332]
[1780352402259,34.44,71093.82,25.0,-0.88042,0.0001,11.51011]
[1780352403266,34.44,71096.47,25.0,-0.88016,0.0001,11.52815]
[1780352404273,34.44,71097.26,25.0,-0.88009,0.0001,11.53346]
[1780352405280,34.44,71096.58,25.0,-0.88016,0.0001,11.5285]
[1780352406287,34.44,71094.58,25.0,-0.88036,0.0001,11.51433]
[1780352408301,34.44,71093.72,25.0,-0.88045,0.0001,11.50796]
[1780352409308,34.44,71093.13,25.0,-0.88052,0.0001,11.50367]
[1780352410315,34.44,71093.75,25.0,-0.88046,0.0001,11.50783]
[1780352412329,34.44,71094.22,25.0,-0.88041,0.0001,11.51076]
[1780352413336,34.44,71093.75,25.0,-0.88047,0.0001,11.50702]
[1780352414343,34.44,71092.52,25.0,-0.8806,0.0001,11.49797]
[1780352415350,34.44,71092.0,25.0,-0.88066,0.0001,11.4939]
[1780352419378,34.43,71092.81,25.0,-0.8806,0.0001,11.49783]
[1780352421392,34.43,71093.82,25.0,-0.88051,0.0001,11.50401]
[1780352422399,34.43,71093.19,25.0,-0.88058,0.0001,11.49917]
[1780352425423,34.43,71094.06,25.0,-0.88051,0.0001,11.50393]
[1780352426431,34.43,71093.51,25.0,-0.88058,0.0001,11.49965]
[1780352427438,34.42,71094.87,25.0,-0.88045,0.0001,11.50871]
[1780352428445,34.42,71096.02,25.0,-0.88034,0.0001,11.51629]
[1780352429452,34.42,71095.52,25.0,-0.88039,0.0001,11.51233]
[1780352430459,34.42,71094.56,25.0,-0.8805,0.0001,11.50517]
[1780352431466,34.42,71087.95,25.0,-0.8812,0.0001,11.45456]
[1780352432474,34.42,71085.96,25.0,-0.88141,0.0001,11.44031]
[1780352433480,34.42,71083.97,25.0,-0.88161,0.0001,11.42608]
[1780352434487,34.42,71084.73,25.0,-0.88154,0.0001,11.43104]
[1780352435494,34.42,71083.26,25.0,-0.88169,0.0001,11.42046]
[1780352436501,34.42,71078.44,25.0,-0.88218,0.0001,11.38655]
[1780352439532,34.42,71067.75,25.0,-0.88325,0.0001,11.31136]
[1780352440540,34.41,71066.88,25.0,-0.88334,0.0001,11.30515]
[1780352443560,34.41,71071.78,25.0,-0.88286,0.0001,11.33875]
[1780352444567,34.41,71082.59,25.0,-0.88179,0.0001,11.41382]
[1780352445576,34.41,71083.23,25.0,-0.88173,0.0001,11.41797]
[1780352446583,34.41,71084.41,25.0,-0.88161,0.0001,11.42587]
[1780352447592,34.41,71084.66,25.0,-0.88159,0.0001,11.42728]
[1780352448597,34.41,71083.89,25.0,-0.88168,0.0001,11.42157]
[1780352449604,34.41,71080.52,25.0,-0.88202,0.0001,11.39775]
[1780352453650,34.41,71082.24,25.0,-0.88186,0.0001,11.4086]
[1780352454657,34.41,71083.26,25.0,-0.88176,0.0001,11.4154]
[1780352455664,34.41,71082.92,25.0,-0.8818,0.0001,11.41272]
[1780352458685,34.4,71084.07,25.0,-0.8817,0.0001,11.41983]
[1780352459692,34.4,71083.88,25.0,-0.88172,0.0001,11.4182]
[1780352460699,34.4,71084.06,25.0,-0.88171,0.0001,11.41914]
[1780352461706,34.4,71079.3,25.0,-0.88219,0.0001,11.38564]
[1780352463721,34.4,71074.74,25.0,-0.88265,0.0001,11.35336]
[1780352468756,34.4,71074.35,25.0,-0.88271,0.0001,11.34961]
[1780352470770,34.4,71071.45,25.0,-0.883,0.0001,11.32911]
[1780352471777,34.4,71066.81,25.0,-0.88346,0.0001,11.29671]
[1780352472785,34.4,71069.9,25.0,-0.88315,0.0001,11.31813]
[1780352473791,34.4,71071.99,25.0,-0.88295,0.0001,11.33256]
[1780352478826,34.4,71072.47,25.0,-0.88291,0.0001,11.33522]
[1780352480840,34.4,71070.41,25.0,-0.88312,0.0001,11.32062]
[1780352485875,34.39,71068.16,25.0,-0.88335,0.0001,11.30445]
[1780352487889,34.39,71072.8,25.0,-0.88289,0.0001,11.33655]
[1780352488896,34.39,71076.3,25.0,-0.88255,0.0001,11.36083]
[1780352490910,34.39,71075.97,25.0,-0.88258,0.0001,11.35822]
[1780352495945,34.39,71075.92,25.0,-0.88264,0.0001,11.353]
[1780352496952,34.39,71073.58,25.0,-0.88287,0.0001,11.33654]
[1780352497958,34.39,71071.88,25.0,-0.88304,0.0001,11.32455]
[1780352499973,34.39,71074.31,25.0,-0.8828,0.0001,11.34121]
[1780352501987,34.39,71070.26,25.0,-0.88323,0.0001,11.3115]
[1780352502994,34.39,71064.44,25.0,-0.88381,0.0001,11.27084]
[1780352505008,34.39,71062.21,25.0,-0.88402,0.0001,11.25569]
[1780352508029,34.39,71065.08,25.0,-0.88374,0.0001,11.27535]
[1780352511050,34.39,71062.58,25.0,-0.88399,0.0001,11.25764]
[1780352512057,34.39,71060.84,25.0,-0.88417,0.0001,11.24536]
[1780352517092,34.39,71062.13,25.0,-0.88405,0.0001,11.25396]
[1780352522126,34.38,71060.73,25.0,-0.88419,0.0001,11.24386]
[1780352527162,34.38,71060.18,25.0,-0.88425,0.0001,11.23979]
[1780352531191,34.38,71062.46,25.0,-0.88402,0.0001,11.256]
[1780352533205,34.39,71067.0,25.0,-0.88356,0.0001,11.28798]
[1780352536226,34.39,71071.15,25.0,-0.88314,0.0001,11.31734]
[1780352537621,34.39,71076.04,25.0,-0.88266,0.0001,11.3515]
[1780352538243,34.39,71085.29,25.0,-0.88174,0.0001,11.41605]
[1780352539250,34.39,71087.1,25.0,-0.88155,0.0001,11.42866]
[1780352541264,34.39,71087.35,25.0,-0.88153,0.0001,11.43032]
[1780352542271,34.39,71089.08,25.0,-0.88136,0.0001,11.44234]
[1780352543277,34.39,71089.56,25.0,-0.88131,0.0001,11.44563]
[1780352547309,34.39,71097.35,25.0,-0.88053,0.0001,11.49975]
[1780352548316,34.39,71094.52,25.0,-0.88082,0.0001,11.47981]
[1780352550330,34.39,71095.52,25.0,-0.88072,0.0001,11.48654]
[1780352551337,34.38,71099.25,25.0,-0.88039,0.0001,11.50845]
[1780352552344,34.38,71099.7,25.0,-0.88034,0.0001,11.51142]
[1780352553351,34.38,71098.75,25.0,-0.88044,0.0001,11.50459]
[1780352556372,34.38,71099.75,25.0,-0.88035,0.0001,11.51106]
[1780352559149,34.38,71099.79,25.0,-0.88035,0.0001,11.51115]
[1780352559238,34.38,71099.79,25.0,-0.88035,0.0001,11.51115]
[1780352559393,34.38,71101.28,25.0,-0.8802,0.0001,11.5212]
[1780352560400,34.38,71103.3,25.0,-0.88,0.0001,11.53514]
[1780352561407,34.38,71099.94,25.0,-0.88034,0.0001,11.51141]
[1780352564430,34.38,71090.84,25.0,-0.88127,0.0001,11.44724]
[1780352565643,34.38,71089.27,25.0,-0.88143,0.0001,11.43619]
[1780352566453,34.38,71095.11,25.0,-0.88084,0.0001,11.47691]
[1780352570482,34.38,71091.85,25.0,-0.88118,0.0001,11.45358]
[1780352576524,34.38,71093.83,25.0,-0.88099,0.0001,11.46678]
[1780352580552,34.38,71091.96,25.0,-0.88118,0.0001,11.45323]
[1780352585587,34.37,71095.62,25.0,-0.88082,0.0001,11.47833]
[1780352586594,34.37,71099.07,25.0,-0.88048,0.0001,11.50232]
[1780352587601,34.37,71101.93,25.0,-0.88019,0.0001,11.52217]
[1780352590623,34.37,71093.18,25.0,-0.88108,0.0001,11.46043]
[1780352591630,34.37,71089.69,25.0,-0.88143,0.0001,11.43595]
[1780352592637,34.37,71087.49,25.0,-0.88165,0.0001,11.42053]
[1780352596667,34.37,71085.55,25.0,-0.88185,0.0001,11.40688]
[1780352597673,34.37,71082.36,25.0,-0.88217,0.0001,11.3844]
[1780352602709,34.37,71081.57,25.0,-0.88226,0.0001,11.37817]
[1780352605730,34.37,71078.6,25.0,-0.88256,0.0001,11.35694]
[1780352610765,34.37,71078.95,25.0,-0.88254,0.0001,11.35867]
[1780352615800,34.37,71079.67,25.0,-0.88251,0.0001,11.35897]
[1780352618821,34.37,71078.0,25.0,-0.88268,0.0001,11.34691]
[1780352619828,34.37,71073.27,25.0,-0.88315,0.0001,11.31384]
[1780352622849,34.36,71071.16,25.0,-0.88336,0.0001,11.29896]
[1780352627884,34.36,71071.91,25.0,-0.8833,0.0001,11.30385]
[1780352630905,34.36,71073.67,25.0,-0.88312,0.0001,11.31607]
[1780352635940,34.37,71073.69,25.0,-0.88311,0.0001,11.31672]
[1780352640307,34.37,71072.87,25.0,-0.88319,0.0001,11.3112]
[1780352640977,34.37,71063.37,25.0,-0.88412,0.0001,11.24542]
[1780352641986,34.37,71065.49,25.0,-0.88392,0.0001,11.26006]
[1780352647019,34.36,71064.95,25.0,-0.88398,0.0001,11.2558]
[1780352652055,34.36,71065.62,25.0,-0.88392,0.0001,11.25997]
[1780352655767,34.36,71065.71,25.0,-0.88391,0.0001,11.2604]
[1780352656083,34.36,71073.37,25.0,-0.88316,0.0001,11.3135]
[1780352657090,34.36,71078.02,25.0,-0.88269,0.0001,11.34609]
[1780352662125,34.36,71079.1,25.0,-0.88259,0.0001,11.3536]
[1780352667160,34.36,71079.39,25.0,-0.88257,0.0001,11.35494]
[1780352669174,34.36,71077.59,25.0,-0.88275,0.0001,11.34208]
[1780352674209,34.36,71077.61,25.0,-0.88279,0.0001,11.33746]
[1780352679244,34.36,71078.72,25.0,-0.88269,0.0001,11.34449]
[1780352684279,34.36,71078.52,25.0,-0.88273,0.0001,11.34222]
[1780352689314,34.35,71074.33,25.0,-0.88315,0.0001,11.31229]
[1780352690035,34.35,71074.33,25.0,-0.88315,0.0001,11.31229]
[1780352690321,34.35,71067.5,25.0,-0.88383,0.0001,11.26476]
[1780352691328,34.35,71057.56,25.0,-0.88481,0.0001,11.19547]
[1780352692335,34.35,71057.74,25.0,-0.88479,0.0001,11.19675]
[1780352697370,34.35,71057.99,25.0,-0.88477,0.0001,11.19861]
[1780352698377,34.35,71059.94,25.0,-0.88458,0.0001,11.21218]
[1780352700510,34.35,71060.83,25.0,-0.88449,0.0001,11.21836]
[1780352701458,34.35,71060.79,25.0,-0.88449,0.0001,11.21807]
[1780352701512,34.35,71064.43,25.0,-0.88413,0.0001,11.24336]
[1780352704064,34.35,71065.76,25.0,-0.884,0.0001,11.25251]
[1780352704214,34.35,71065.76,25.0,-0.884,0.0001,11.25251]
[1780352704791,34.35,71065.76,25.0,-0.884,0.0001,11.25251]
[1780352705426,34.35,71076.58,25.0,-0.88293,0.0001,11.32776]
[1780352706543,34.35,71086.97,25.0,-0.8819,0.0001,11.40036]
[1780352707440,34.35,71086.6,25.0,-0.88193,0.0001,11.39779]
[1780352709672,34.35,71095.06,25.0,-0.88109,0.0001,11.45692]
[1780352710466,34.35,71097.62,25.0,-0.88083,0.0001,11.47475]
[1780352712561,34.35,71097.49,25.0,-0.88084,0.0001,11.47373]
[1780352713340,34.35,71097.14,25.0,-0.88088,0.0001,11.47119]
[1780352713565,34.35,71097.14,25.0,-0.88088,0.0001,11.47119]
[1780352713612,34.35,71097.14,25.0,-0.88088,0.0001,11.47119]
[1780352713696,34.35,71114.39,25.0,-0.87914,0.0001,11.5919]
[1780352714622,34.35,71118.7,25.0,-0.87871,0.0001,11.62188]
[1780352715501,34.35,71117.21,25.0,-0.87886,0.0001,11.61111]
[1780352716954,34.35,71116.43,25.0,-0.87895,0.0001,11.60534]
[1780352721543,34.35,71117.98,25.0,-0.87881,0.0001,11.61481]
[1780352722550,34.35,71125.74,25.0,-0.87802,0.0001,11.66931]
[1780352723714,34.35,71133.44,25.0,-0.87723,0.0001,11.72338]
[1780352724563,34.35,71140.08,25.0,-0.87655,0.0001,11.76997]
[1780352725730,34.35,71140.08,25.0,-0.87655,0.0001,11.76997]
[1780352725791,34.35,71142.03,25.0,-0.87635,0.0001,11.78348]
[1780352726578,34.35,71143.59,25.0,-0.8762,0.0001,11.79423]
[1780352727600,34.35,71143.59,25.0,-0.8762,0.0001,11.79423]
[1780352727685,34.35,71145.29,25.0,-0.87602,0.0001,11.80595]
[1780352728215,34.35,71145.29,25.0,-0.87602,0.0001,11.80595]
[1780352729599,34.35,71150.12,25.0,-0.87553,0.0001,11.83944]
[1780352730606,34.35,71153.4,25.0,-0.8752,0.0001,11.86226]
[1780352731400,34.35,71153.4,25.0,-0.8752,0.0001,11.86226]
[1780352731613,34.34,71153.68,25.0,-0.87521,0.0001,11.85983]
[1780352734634,34.34,71153.8,25.0,-0.87521,0.0001,11.85961]
[1780352735903,34.34,71152.09,25.0,-0.8754,0.0001,11.84719]
[1780352736648,34.34,71154.84,25.0,-0.87512,0.0001,11.86627]
[1780352737655,34.34,71155.11,25.0,-0.87509,0.0001,11.86781]
[1780352738662,34.34,71154.19,25.0,-0.87519,0.0001,11.86095]
[1780352739669,34.34,71153.54,25.0,-0.87527,0.0001,11.85601]
[1780352740676,34.34,71153.3,25.0,-0.8753,0.0001,11.85397]
[1780352741683,34.34,71153.75,25.0,-0.87526,0.0001,11.8568]
[1780352743697,34.34,71153.57,25.0,-0.87529,0.0001,11.85483]
[1780352744704,34.33,71153.1,25.0,-0.87534,0.0001,11.85117]
[1780352746718,34.33,71151.61,25.0,-0.8755,0.0001,11.83997]
[1780352747724,34.33,71148.37,25.0,-0.87584,0.0001,11.81678]
[1780352751753,34.33,71154.59,25.0,-0.87522,0.0001,11.85952]
[1780352752760,34.33,71162.17,25.0,-0.87443,0.0001,11.91274]
[1780352753767,34.33,71161.58,25.0,-0.8745,0.0001,11.90815]
[1780352755781,34.33,71162.01,25.0,-0.87447,0.0001,11.91036]
[1780352758802,34.32,71160.64,25.0,-0.87463,0.0001,11.89942]
[1780352761823,34.32,71161.31,25.0,-0.87457,0.0001,11.90378]
[1780352763837,34.32,71161.96,25.0,-0.8745,0.0001,11.90811]
[1780352765851,34.32,71164.81,25.0,-0.87421,0.0001,11.928]
[1780352766860,34.32,71174.85,25.0,-0.87316,0.00011,11.99891]
[1780352767866,34.32,71179.02,25.0,-0.87273,0.00011,12.0282]
[1780352768181,34.32,71179.02,25.0,-0.87273,0.00011,12.0282]
[1780352768873,34.32,71181.64,25.0,-0.87246,0.00011,12.04648]
[1780352769880,34.32,71186.16,25.0,-0.87198,0.00011,12.07821]
[1780352770079,34.32,71186.16,25.0,-0.87198,0.00011,12.07821]
[1780352770220,34.32,71186.16,25.0,-0.87198,0.00011,12.07821]
[1780352770890,34.32,71191.2,25.0,-0.87146,0.00011,12.11362]
[1780352771551,34.32,71191.2,25.0,-0.87146,0.00011,12.11362]
[1780352771688,34.32,71191.2,25.0,-0.87146,0.00011,12.11362]
[1780352771900,34.32,71205.14,25.0,-0.86998,0.00011,12.21228]
[1780352772633,34.32,71205.14,25.0,-0.86998,0.00011,12.21228]
[1780352772701,34.32,71205.14,25.0,-0.86998,0.00011,12.21228]
[1780352772905,34.32,71208.01,25.0,-0.86967,0.00011,12.2327]
[1780352773913,34.32,71191.67,25.0,-0.87141,0.00011,12.11648]
[1780352774920,34.32,71194.6,25.0,-0.8711,0.00011,12.13715]
[1780352775927,34.32,71200.58,25.0,-0.87047,0.00011,12.17949]
[1780352776934,34.32,71203.53,25.0,-0.87016,0.00011,12.20024]
[1780352777941,34.32,71209.33,25.0,-0.86955,0.00011,12.24098]
[1780352778948,34.31,71212.64,25.0,-0.86924,0.00011,12.26149]
[1780352779955,34.31,71211.3,25.0,-0.86939,0.00011,12.25161]
[1780352782837,34.31,71211.87,25.0,-0.86933,0.00011,12.25561]
[1780352782870,34.31,71216.93,25.0,-0.86879,0.00011,12.29148]
[1780352783738,34.31,71216.93,25.0,-0.86879,0.00011,12.29148]
[1780352783808,34.31,71224.58,25.0,-0.86797,0.00011,12.34584]
[1780352784051,34.31,71230.96,25.0,-0.86728,0.00011,12.39138]
[1780352784991,34.3,71233.97,25.0,-0.86699,0.00011,12.41041]
[1780352785999,34.3,71234.98,25.0,-0.86692,0.00011,12.41492]
[1780352787005,34.29,71234.56,25.0,-0.86701,0.00011,12.40917]
[1780352789024,34.29,71237.71,25.0,-0.86668,0.00011,12.43114]
[1780352791038,34.28,71238.94,25.0,-0.86667,0.00011,12.42996]
[1780352793052,34.27,71239.48,25.0,-0.86666,0.00011,12.43064]
[1780352794069,34.27,71241.2,25.0,-0.86646,0.00011,12.44411]
[1780352795081,34.27,71239.46,25.0,-0.86663,0.00011,12.43264]
[1780352796088,34.27,71235.43,25.0,-0.86707,0.00011,12.40357]
[1780352797095,34.27,71234.76,25.0,-0.86715,0.00011,12.39852]
[1780352801127,34.27,71233.3,25.0,-0.86732,0.00011,12.3871]
[1780352802134,34.27,71231.21,25.0,-0.86755,0.00011,12.37194]
[1780352805778,34.27,71228.85,25.0,-0.86782,0.00011,12.35449]
[1780352806162,34.27,71225.35,25.0,-0.8682,0.00011,12.3295]
[1780352807760,34.27,71225.75,25.0,-0.86816,0.00011,12.33207]
[1780352808176,34.27,71226.84,25.0,-0.86804,0.00011,12.33986]
[1780352809183,34.27,71225.46,25.0,-0.86819,0.00011,12.32985]
[1780352810190,34.27,71224.83,25.0,-0.86826,0.00011,12.32549]
[1780352811822,34.27,71223.68,25.0,-0.86838,0.00011,12.31758]
[1780352812204,34.27,71224.19,25.0,-0.86832,0.00011,12.32122]
[1780352813211,34.27,71223.66,25.0,-0.86838,0.00011,12.31759]
[1780352814218,34.27,71224.11,25.0,-0.86832,0.00011,12.32096]
[1780352815225,34.27,71223.86,25.0,-0.86835,0.00011,12.31932]
[1780352816232,34.27,71225.49,25.0,-0.86817,0.00011,12.33111]
[1780352817239,34.27,71224.12,25.0,-0.86832,0.00011,12.32147]
[1780352818246,34.27,71224.34,25.0,-0.86829,0.00011,12.32319]
[1780352819252,34.27,71224.54,25.0,-0.86827,0.00011,12.32476]
[1780352820263,34.27,71225.95,25.0,-0.86811,0.00011,12.33498]
[1780352821267,34.27,71225.53,25.0,-0.86816,0.00011,12.33211]
[1780352822274,34.27,71228.11,25.0,-0.86787,0.00011,12.35081]
[1780352823281,34.27,71230.19,25.0,-0.86764,0.00011,12.36591]
[1780352824288,34.27,71230.76,25.0,-0.86758,0.00011,12.37021]
[1780352825295,34.27,71231.78,25.0,-0.86746,0.00011,12.37772]
[1780352826308,34.27,71229.9,25.0,-0.86766,0.00011,12.3645]
[1780352827754,34.28,71229.51,25.0,-0.8677,0.00011,12.36214]
[1780352828319,34.28,71229.93,25.0,-0.86765,0.00011,12.36514]
[1780352829326,34.28,71230.87,25.0,-0.86755,0.00011,12.37208]
[1780352831340,34.28,71231.21,25.0,-0.86751,0.00011,12.37494]
[1780352832347,34.28,71226.79,25.0,-0.86798,0.00011,12.34358]
[1780352833354,34.28,71224.75,25.0,-0.8682,0.00011,12.32922]
[1780352834361,34.28,71224.01,25.0,-0.86827,0.00011,12.32419]
[1780352835798,34.28,71225.92,25.0,-0.86806,0.00011,12.33838]
[1780352836377,34.28,71226.6,25.0,-0.86799,0.00011,12.34324]
[1780352838389,34.28,71225.13,25.0,-0.86814,0.00011,12.33327]
[1780352839396,34.28,71224.74,25.0,-0.86817,0.00011,12.33075]
[1780352841410,34.28,71225.07,25.0,-0.86813,0.00011,12.33366]
[1780352842752,34.28,71225.07,25.0,-0.86813,0.00011,12.33366]
[1780352843424,34.28,71224.84,25.0,-0.86815,0.00011,12.33258]
[1780352845438,34.28,71226.02,25.0,-0.86801,0.00011,12.34156]
[1780352846445,34.29,71226.27,25.0,-0.86798,0.00011,12.34363]
[1780352851480,34.29,71225.65,25.0,-0.86806,0.00011,12.3365]
[1780352852487,34.29,71225.87,25.0,-0.86803,0.00011,12.33863]
[1780352853494,34.29,71225.6,25.0,-0.86806,0.00011,12.3367]
[1780352855508,34.29,71226.08,25.0,-0.86799,0.00011,12.34098]
[1780352856515,34.29,71225.46,25.0,-0.86805,0.00011,12.33684]
[1780352858529,34.29,71220.01,25.0,-0.86863,0.00011,12.29853]
[1780352863565,34.3,71220.16,25.0,-0.86859,0.00011,12.30134]
[1780352865579,34.3,71218.09,25.0,-0.8688,0.00011,12.28726]
[1780352870614,34.3,71217.01,25.0,-0.86889,0.00011,12.2814]
[1780352874642,34.31,71212.45,25.0,-0.86936,0.00011,12.25024]
[1780352876655,34.31,71210.48,25.0,-0.86956,0.00011,12.23675]
[1780352881691,34.31,71208.79,25.0,-0.86972,0.00011,12.22614]
[1780352885719,34.31,71211.97,25.0,-0.86936,0.00011,12.24992]
[1780352886726,34.31,71218.32,25.0,-0.86867,0.00011,12.29555]
[1780352890756,34.32,71221.03,25.0,-0.86837,0.00011,12.31588]
[1780352891763,34.32,71218.74,25.0,-0.86861,0.00011,12.29986]
[1780352894986,34.32,71215.85,25.0,-0.8689,0.00011,12.28025]
[1780352895791,34.32,71205.77,25.0,-0.86998,0.00011,12.20869]
[1780352896798,34.32,71205.82,25.0,-0.86997,0.00011,12.20936]
[1780352899819,34.32,71207.64,25.0,-0.86976,0.00011,12.22327]
[1780352900826,34.32,71209.84,25.0,-0.86952,0.00011,12.23923]
[1780352905861,34.32,71213.27,25.0,-0.86913,0.00011,12.26499]
[1780352906868,34.33,71216.3,25.0,-0.8688,0.00011,12.28695]
[1780352907875,34.33,71220.06,25.0,-0.86839,0.00011,12.31408]
[1780352909889,34.33,71221.86,25.0,-0.86819,0.00011,12.3275]
[1780352910896,34.33,71223.28,25.0,-0.86803,0.00011,12.33791]
[1780352914924,34.33,71223.51,25.0,-0.86803,0.00011,12.33654]
[1780352916938,34.33,71225.25,25.0,-0.86783,0.00011,12.34955]
[1780352917945,34.33,71226.02,25.0,-0.86774,0.00011,12.35536]
[1780352918952,34.33,71225.74,25.0,-0.86777,0.00011,12.35367]
[1780352920966,34.33,71224.36,25.0,-0.86791,0.00011,12.34444]
[1780352921973,34.34,71223.62,25.0,-0.86798,0.00011,12.33949]
[1780352923987,34.34,71224.1,25.0,-0.86792,0.00011,12.34356]
[1780352924994,34.34,71223.55,25.0,-0.86797,0.00011,12.33996]
[1780352926001,34.34,71220.75,25.0,-0.86827,0.00011,12.32034]
[1780352928019,34.34,71218.92,25.0,-0.86846,0.00011,12.30802]
[1780352931039,34.34,71215.9,25.0,-0.86876,0.00011,12.28763]
[1780352936074,34.35,71216.07,25.0,-0.86871,0.00011,12.29082]
[1780352941109,34.35,71216.45,25.0,-0.86864,0.00011,12.29549]
[1780352943123,34.35,71218.38,25.0,-0.86842,0.00011,12.31001]
[1780352946144,34.35,71220.6,25.0,-0.86817,0.00011,12.3269]
[1780352951180,34.36,71219.19,25.0,-0.86829,0.00011,12.31859]
[1780352956216,34.36,71219.21,25.0,-0.86826,0.00011,12.32045]
[1780352961251,34.37,71219.87,25.0,-0.86817,0.00011,12.32681]
[1780352965279,34.37,71217.71,25.0,-0.86838,0.00011,12.31273]
[1780352968300,34.37,71212.42,25.0,-0.86893,0.00011,12.27613]
[1780352969307,34.37,71210.6,25.0,-0.86912,0.00011,12.26358]
[1780352971321,34.37,71204.71,25.0,-0.86977,0.00011,12.21848]
[1780352972328,34.37,71201.97,25.0,-0.87006,0.00011,12.19928]
[1780352973335,34.37,71198.96,25.0,-0.87038,0.00011,12.1782]
[1780352974886,34.37,71198.96,25.0,-0.87038,0.00011,12.1782]
[1780352974906,34.38,71195.97,25.0,-0.87069,0.00011,12.15764]
[1780352975349,34.38,71190.44,25.0,-0.87127,0.00011,12.11841]
[1780352976356,34.38,71187.44,25.0,-0.87159,0.00011,12.09726]
[1780352981391,34.38,71187.55,25.0,-0.87157,0.00011,12.0988]
[1780352984697,34.38,71187.25,25.0,-0.87159,0.00011,12.09697]
[1780352985419,34.38,71191.83,25.0,-0.8711,0.00011,12.12973]
[1780352986425,34.38,71194.08,25.0,-0.87086,0.00011,12.14579]
[1780352989987,34.38,71194.48,25.0,-0.87082,0.00011,12.14877]
[1780352991550,34.38,71194.49,25.0,-0.87081,0.00011,12.14898]
[1780352991581,34.38,71197.92,25.0,-0.87045,0.00011,12.17338]
[1780352992468,34.38,71200.38,25.0,-0.87018,0.00011,12.19115]
[1780352996495,34.38,71198.41,25.0,-0.87038,0.00011,12.17828]
[1780353001531,34.39,71198.66,25.0,-0.87033,0.00011,12.18151]
[1780353005559,34.39,71201.07,25.0,-0.87005,0.00011,12.19977]
[1780353008821,34.39,71205.34,25.0,-0.86957,0.00011,12.2316]
[1780353010595,34.39,71207.52,25.0,-0.86933,0.00011,12.24753]
[1780353012610,34.39,71213.71,25.0,-0.86866,0.00011,12.29236]
[1780353013616,34.4,71220.47,25.0,-0.86792,0.00011,12.34086]
[1780353014623,34.4,71217.91,25.0,-0.86819,0.00011,12.32299]
[1780353015631,34.4,71209.93,25.0,-0.86905,0.00011,12.26653]
[1780353016638,34.4,71205.25,25.0,-0.86954,0.00011,12.23358]
[1780353017645,34.4,71204.42,25.0,-0.86962,0.00011,12.22807]
[1780353021673,34.4,71206.2,25.0,-0.86941,0.00011,12.24246]
[1780353026708,34.41,71206.46,25.0,-0.86934,0.00011,12.24684]
[1780353031743,34.41,71207.16,25.0,-0.86927,0.00011,12.24981]
[1780353036778,34.42,71206.85,25.0,-0.86927,0.00011,12.24968]
[1780353042127,34.42,71207.28,25.0,-0.8692,0.00011,12.25436]
[1780353046849,34.43,71210.83,25.0,-0.86878,0.00011,12.282]
[1780353047855,34.43,71213.25,25.0,-0.86852,0.00011,12.29956]
[1780353052890,34.43,71214.46,25.0,-0.86836,0.00011,12.30982]
[1780353057925,34.43,71214.92,25.0,-0.86829,0.00011,12.31471]
[1780353062960,34.44,71214.85,25.0,-0.86827,0.00011,12.31575]
[1780353069002,34.44,71215.46,25.0,-0.86818,0.00011,12.32195]
[1780353074037,34.44,71216.55,25.0,-0.86803,0.00011,12.33119]
[1780353079072,34.45,71215.4,25.0,-0.86814,0.00011,12.32447]
[1780353084107,34.45,71214.8,25.0,-0.86818,0.00011,12.3217]
[1780353089142,34.45,71215.07,25.0,-0.86813,0.00011,12.32508]
[1780353094177,34.46,71214.58,25.0,-0.86819,0.00011,12.31901]
[1780353099212,34.46,71214.52,25.0,-0.86817,0.00011,12.32005]
[1780353104247,34.46,71214.67,25.0,-0.86814,0.00011,12.32257]
[1780353110288,34.47,71214.9,25.0,-0.86808,0.00011,12.32594]
[1780353115324,34.47,71215.25,25.0,-0.86802,0.00011,12.32983]
[1780353120376,34.47,71214.43,25.0,-0.86809,0.00011,12.32542]
[1780353126401,34.48,71212.42,25.0,-0.86828,0.00011,12.31295]
[1780353131227,34.48,71212.43,25.0,-0.86826,0.00011,12.31392]
[1780353131304,34.48,71227.45,25.0,-0.86664,0.00011,12.42109]
[1780353131547,34.48,71227.45,25.0,-0.86664,0.00011,12.42109]
[1780353131754,34.48,71227.45,25.0,-0.86664,0.00011,12.42109]
[1780353131844,34.48,71244.54,25.0,-0.86478,0.00011,12.54271]
[1780353132703,34.48,71259.69,25.0,-0.86312,0.00011,12.65073]
[1780353133456,34.48,71262.2,25.0,-0.86284,0.00011,12.66875]
[1780353134462,34.48,71263.96,25.0,-0.86264,0.00011,12.68166]
[1780353135470,34.48,71265.1,25.0,-0.86251,0.00011,12.69013]
[1780353136477,34.48,71266.41,25.0,-0.86236,0.00011,12.6998]
[1780353137484,34.48,71265.91,25.0,-0.86241,0.00011,12.69653]
[1780353138491,34.48,71265.19,25.0,-0.86248,0.00011,12.6917]
[1780353139498,34.49,71264.69,25.0,-0.86253,0.00011,12.68845]
[1780353140505,34.49,71265.17,25.0,-0.86248,0.00011,12.69219]
[1780353142476,34.49,71265.09,25.0,-0.86248,0.00011,12.69194]
[1780353143100,34.49,71265.57,25.0,-0.86242,0.00011,12.69599]
[1780353143702,34.49,71265.57,25.0,-0.86242,0.00011,12.69599]
[1780353143803,34.49,71266.67,25.0,-0.86229,0.00011,12.70384]
[1780353144533,34.49,71268.14,25.0,-0.86213,0.00011,12.71463]
[1780353148561,34.49,71267.54,25.0,-0.86218,0.00011,12.7114]
[1780353150575,34.49,71267.0,25.0,-0.86223,0.00011,12.70804]
[1780353154603,34.49,71268.21,25.0,-0.86211,0.00011,12.7136]
[1780353155610,34.49,71269.3,25.0,-0.86199,0.00011,12.72163]
[1780353156617,34.5,71266.81,25.0,-0.86226,0.00011,12.70409]
[1780353158167,34.5,71266.22,25.0,-0.86232,0.00011,12.70041]
[1780353158631,34.5,71265.84,25.0,-0.86236,0.00011,12.69769]
[1780353159638,34.5,71265.43,25.0,-0.8624,0.00011,12.69504]
[1780353160645,34.5,71261.97,25.0,-0.86278,0.00011,12.67063]
[1780353161652,34.5,71261.26,25.0,-0.86285,0.00011,12.66587]
[1780353162659,34.5,71264.55,25.0,-0.86248,0.00011,12.68966]
[1780353163666,34.5,71265.35,25.0,-0.86239,0.00011,12.69567]
[1780353166687,34.5,71266.03,25.0,-0.8623,0.00011,12.70136]
[1780353167693,34.5,71267.83,25.0,-0.8621,0.00011,12.71448]
[1780353168701,34.5,71269.4,25.0,-0.86192,0.00011,12.72596]
[1780353170714,34.5,71269.82,25.0,-0.86187,0.00011,12.72943]
[1780353172729,34.5,71267.11,25.0,-0.86216,0.00011,12.71054]
[1780353177765,34.51,71267.37,25.0,-0.86211,0.00011,12.71357]
[1780353179779,34.51,71268.57,25.0,-0.86197,0.00011,12.72261]
[1780353180786,34.51,71269.35,25.0,-0.86188,0.00011,12.7284]
[1780353181795,34.51,71268.81,25.0,-0.86194,0.00011,12.72477]
[1780353183808,34.51,71269.71,25.0,-0.86183,0.00011,12.73161]
[1780353184815,34.51,71267.89,25.0,-0.86203,0.00011,12.71884]
[1780353185822,34.51,71263.95,25.0,-0.86246,0.00011,12.69093]
[1780353186829,34.51,71263.63,25.0,-0.86249,0.00011,12.68887]
[1780353189850,34.51,71263.11,25.0,-0.86254,0.00011,12.68594]
[1780353190587,34.51,71263.11,25.0,-0.86254,0.00011,12.68594]
[1780353191131,34.51,71253.5,25.0,-0.86359,0.00011,12.61797]
[1780353191587,34.51,71253.5,25.0,-0.86359,0.00011,12.61797]
[1780353191622,34.51,71253.5,25.0,-0.86359,0.00011,12.61797]
[1780353191865,34.51,71235.07,25.0,-0.8656,0.00011,12.48679]
[1780353192872,34.51,71231.66,25.0,-0.86597,0.00011,12.46245]
[1780353193879,34.52,71229.38,25.0,-0.86622,0.00011,12.44644]
[1780353198917,34.52,71230.48,25.0,-0.86609,0.00011,12.45489]
[1780353203952,34.52,71228.84,25.0,-0.86626,0.00011,12.44381]
[1780353204959,34.52,71220.68,25.0,-0.86714,0.00011,12.38599]
[1780353205966,34.52,71216.84,25.0,-0.86755,0.00011,12.35895]
[1780353211001,34.52,71216.03,25.0,-0.86765,0.00011,12.3504]
[1780353216036,34.52,71212.37,25.0,-0.86803,0.00011,12.3256]
[1780353221071,34.53,71212.08,25.0,-0.86804,0.00011,12.32489]
[1780353223305,34.53,71212.12,25.0,-0.86803,0.00011,12.32544]
[1780353223604,34.53,71211.99,25.0,-0.86804,0.00011,12.32479]
[1780353223746,34.53,71211.99,25.0,-0.86804,0.00011,12.32479]
[1780353224094,34.53,71209.06,25.0,-0.86835,0.00011,12.30429]
[1780353225101,34.53,71206.13,25.0,-0.86866,0.00011,12.28383]
[1780353226108,34.53,71205.07,25.0,-0.86877,0.00011,12.27665]
[1780353227116,34.53,71202.25,25.0,-0.86906,0.00011,12.25702]
[1780353228122,34.53,71194.74,25.0,-0.86986,0.00011,12.20425]
[1780353229129,34.53,71187.67,25.0,-0.8706,0.00011,12.1547]
[1780353230136,34.53,71182.2,25.0,-0.87117,0.00011,12.11658]
[1780353233157,34.54,71180.17,25.0,-0.87136,0.00011,12.10398]
[1780353237186,34.54,71176.53,25.0,-0.87171,0.00011,12.08059]
[1780353237511,34.54,71176.53,25.0,-0.87171,0.00011,12.08059]
[1780353237568,34.54,71176.53,25.0,-0.87171,0.00011,12.08059]
[1780353238193,34.54,71167.79,25.0,-0.87262,0.0001,12.01908]
[1780353239205,34.54,71161.0,25.0,-0.87333,0.0001,11.97146]
[1780353240212,34.54,71157.54,25.0,-0.87369,0.0001,11.94738]
[1780353244125,34.55,71158.16,25.0,-0.87361,0.0001,11.95263]
[1780353244240,34.55,71155.85,25.0,-0.87385,0.0001,11.93667]
[1780353245420,34.55,71150.51,25.0,-0.8744,0.0001,11.89944]
[1780353246254,34.55,71148.7,25.0,-0.87458,0.0001,11.88708]
[1780353247261,34.55,71145.28,25.0,-0.87493,0.0001,11.86344]
[1780353250696,34.55,71144.29,25.0,-0.87501,0.0001,11.85774]
[1780353251430,34.55,71144.29,25.0,-0.87501,0.0001,11.85774]
[1780353251289,34.55,71154.23,25.0,-0.87397,0.0001,11.92798]
[1780353252296,34.55,71157.49,25.0,-0.87363,0.0001,11.95122]
[1780353253303,34.55,71154.19,25.0,-0.87397,0.0001,11.92829]
[1780353258338,34.56,71152.32,25.0,-0.87414,0.0001,11.91674]
[1780353260353,34.56,71149.08,25.0,-0.87447,0.0001,11.89462]
[1780353263374,34.56,71147.21,25.0,-0.87464,0.0001,11.88257]
[1780353268409,34.56,71148.06,25.0,-0.87453,0.0001,11.89038]
[1780353270423,34.57,71146.28,25.0,-0.8747,0.0001,11.8786]
[1780353275461,34.57,71146.66,25.0,-0.87467,0.0001,11.87902]
[1780353280496,34.57,71146.7,25.0,-0.87464,0.0001,11.88106]
[1780353282999,34.58,71138.23,25.0,-0.8755,0.0001,11.82278]
[1780353283531,34.58,71138.23,25.0,-0.8755,0.0001,11.82278]
[1780353283635,34.58,71134.47,25.0,-0.87588,0.0001,11.79643]
[1780353285450,34.58,71134.47,25.0,-0.87588,0.0001,11.79643]
[1780353285497,34.58,71134.47,25.0,-0.87588,0.0001,11.79643]
[1780353285500,34.58,71132.68,25.0,-0.87605,0.0001,11.78485]
[1780353285713,34.58,71130.97,25.0,-0.87623,0.0001,11.77288]
[1780353287240,34.58,71130.97,25.0,-0.87623,0.0001,11.77288]
[1780353287331,34.58,71124.42,25.0,-0.87688,0.0001,11.72808]
[1780353287551,34.58,71119.47,25.0,-0.87739,0.0001,11.69347]
[1780353288557,34.58,71119.08,25.0,-0.87742,0.0001,11.69134]
[1780353289565,34.58,71125.79,25.0,-0.87673,0.0001,11.73884]
[1780353290572,34.58,71126.65,25.0,-0.87663,0.0001,11.74538]
[1780353291579,34.58,71127.83,25.0,-0.8765,0.0001,11.75415]
[1780353293592,34.59,71126.48,25.0,-0.87663,0.0001,11.74569]
[1780353294600,34.59,71121.95,25.0,-0.87708,0.0001,11.71452]
[1780353295607,34.59,71119.99,25.0,-0.87727,0.0001,11.70137]
[1780353296614,34.59,71119.85,25.0,-0.87728,0.0001,11.70096]
[1780353297621,34.59,71118.68,25.0,-0.87739,0.0001,11.69335]
[1780353298628,34.59,71114.02,25.0,-0.87786,0.0001,11.66138]
[1780353303663,34.6,71112.84,25.0,-0.87793,0.0001,11.65628]
[1780353308698,34.61,71112.72,25.0,-0.87789,0.0001,11.6586]
[1780353311719,34.61,71119.23,25.0,-0.8772,0.0001,11.70591]
[1780353312726,34.61,71126.1,25.0,-0.87649,0.0001,11.75448]
[1780353313733,34.61,71131.77,25.0,-0.8759,0.0001,11.79464]
[1780353315748,34.61,71132.7,25.0,-0.8758,0.0001,11.802]
[1780353317762,34.62,71133.14,25.0,-0.87574,0.0001,11.80593]
[1780353318769,34.62,71134.89,25.0,-0.87555,0.0001,11.81859]
[1780353322797,34.62,71137.63,25.0,-0.87525,0.0001,11.83938]
[1780353323804,34.62,71135.62,25.0,-0.87545,0.0001,11.82567]
[1780353324812,34.62,71134.97,25.0,-0.87551,0.0001,11.82151]
[1780353326401,34.62,71130.12,25.0,-0.87599,0.0001,11.78841]
[1780353326826,34.62,71125.58,25.0,-0.87646,0.0001,11.75666]
[1780353327861,34.63,71120.83,25.0,-0.87694,0.0001,11.72396]
[1780353328869,34.63,71119.42,25.0,-0.87707,0.0001,11.71461]
[1780353329875,34.63,71118.8,25.0,-0.87713,0.0001,11.71081]
[1780353330882,34.63,71119.09,25.0,-0.87709,0.0001,11.71339]
[1780353332896,34.63,71118.43,25.0,-0.87718,0.0001,11.70585]
[1780353333903,34.63,71117.92,25.0,-0.87722,0.0001,11.70285]
[1780353335917,34.63,71122.6,25.0,-0.87673,0.0001,11.73666]
[1780353336924,34.64,71126.36,25.0,-0.87633,0.0001,11.76349]
[1780353337931,34.64,71125.32,25.0,-0.87643,0.0001,11.75673]
[1780353338938,34.64,71125.72,25.0,-0.87638,0.0001,11.76]
[1780353340952,34.64,71126.16,25.0,-0.87632,0.0001,11.76404]
[1780353341959,34.64,71125.78,25.0,-0.87636,0.0001,11.76185]
[1780353342966,34.64,71124.02,25.0,-0.87653,0.0001,11.75002]
[1780353343973,34.64,71124.9,25.0,-0.87643,0.0001,11.75665]
[1780353345987,34.65,71132.09,25.0,-0.87568,0.0001,11.80788]
[1780353346994,34.65,71140.31,25.0,-0.87483,0.0001,11.86588]
[1780353349008,34.65,71139.56,25.0,-0.87489,0.0001,11.86135]
[1780353350015,34.65,71138.73,25.0,-0.87497,0.0001,11.85586]
[1780353353035,34.65,71137.96,25.0,-0.87504,0.0001,11.85148]
[1780353354043,34.65,71138.47,25.0,-0.87498,0.0001,11.85539]
[1780353359108,34.65,71138.54,25.0,-0.87495,0.0001,11.85759]
[1780353361093,34.66,71140.1,25.0,-0.87477,0.0001,11.86955]
[1780353366128,34.66,71141.13,25.0,-0.87464,0.0001,11.87841]
[1780353371163,34.66,71140.91,25.0,-0.87464,0.0001,11.87844]
[1780353373177,34.67,71136.47,25.0,-0.87509,0.0001,11.848]
[1780353374184,34.67,71134.21,25.0,-0.87531,0.0001,11.83254]
[1780353379220,34.67,71134.12,25.0,-0.87529,0.0001,11.8338]
[1780353380226,34.67,71135.33,25.0,-0.87516,0.0001,11.84264]
[1780353382239,34.67,71134.45,25.0,-0.87524,0.0001,11.83721]
[1780353387275,34.68,71128.74,25.0,-0.8758,0.0001,11.79915]
[1780353388282,34.68,71120.69,25.0,-0.87662,0.0001,11.74337]
[1780353389478,34.68,71120.58,25.0,-0.87662,0.0001,11.74311]
[1780353394490,34.68,71119.84,25.0,-0.8767,0.0001,11.73643]
[1780353396338,34.69,71120.21,25.0,-0.87664,0.0001,11.74002]
[1780353398352,34.69,71120.37,25.0,-0.87661,0.0001,11.74214]
[1780353399359,34.69,71118.98,25.0,-0.87675,0.0001,11.73294]
[1780353400366,34.69,71117.51,25.0,-0.87689,0.0001,11.7232]
[1780353402379,34.69,71115.47,25.0,-0.87708,0.0001,11.71002]
[1780353408422,34.7,71114.84,25.0,-0.8771,0.0001,11.7089]
[1780353411443,34.7,71107.84,25.0,-0.87778,0.0001,11.66177]
[1780353412450,34.7,71103.27,25.0,-0.87824,0.0001,11.63058]
[1780353413457,34.7,71099.44,25.0,-0.87862,0.0001,11.60409]
[1780353418491,34.71,71099.92,25.0,-0.87856,0.0001,11.6083]
[1780353423527,34.71,71099.53,25.0,-0.87859,0.0001,11.60643]
[1780353426548,34.71,71101.8,25.0,-0.87835,0.0001,11.62274]
[1780353428562,34.71,71096.94,25.0,-0.87884,0.0001,11.58926]
[1780353433598,34.71,71096.39,25.0,-0.87888,0.0001,11.58646]
[1780353436618,34.71,71094.56,25.0,-0.87905,0.0001,11.57438]
[1780353437625,34.71,71092.32,25.0,-0.87928,0.0001,11.55905]
[1780353442660,34.72,71093.18,25.0,-0.87917,0.0001,11.56622]
[1780353445681,34.72,71087.76,25.0,-0.87971,0.0001,11.52934]
[1780353445969,34.72,71087.76,25.0,-0.87971,0.0001,11.52934]
[1780353446058,34.72,71087.76,25.0,-0.87971,0.0001,11.52934]
[1780353446688,34.72,71085.2,25.0,-0.87996,0.0001,11.51187]
[1780353448403,34.73,71082.58,25.0,-0.88017,0.0001,11.49714]
[1780353448758,34.73,71082.58,25.0,-0.88017,0.0001,11.49714]
[1780353448824,34.73,71078.92,25.0,-0.88053,0.0001,11.47179]
[1780353449709,34.73,71073.46,25.0,-0.88107,0.0001,11.43437]
[1780353450716,34.73,71071.52,25.0,-0.88126,0.0001,11.42137]
[1780353451722,34.73,71069.58,25.0,-0.88148,0.0001,11.40437]
[1780353454744,34.73,71067.97,25.0,-0.88162,0.0001,11.39463]
[1780353455718,34.73,71067.97,25.0,-0.88162,0.0001,11.39463]
[1780353456507,34.73,71063.86,25.0,-0.88201,0.0001,11.36722]
[1780353456758,34.73,71059.44,25.0,-0.88245,0.0001,11.33672]
[1780353458772,34.74,71056.47,25.0,-0.88273,0.0001,11.31735]
[1780353459779,34.74,71054.87,25.0,-0.88288,0.0001,11.3069]
[1780353464294,34.74,71055.21,25.0,-0.88282,0.0001,11.31098]
[1780353464814,34.74,71049.94,25.0,-0.88332,0.0001,11.27583]
[1780353466828,34.75,71044.8,25.0,-0.88381,0.0001,11.24164]
[1780353471865,34.75,71046.34,25.0,-0.88361,0.0001,11.25536]
[1780353474765,34.76,71046.61,25.0,-0.88356,0.0001,11.25845]
[1780353474865,34.76,71046.61,25.0,-0.88356,0.0001,11.25845]
[1780353474971,34.76,71046.61,25.0,-0.88356,0.0001,11.25845]
[1780353475060,34.76,71045.47,25.0,-0.88367,0.0001,11.25121]
[1780353475893,34.76,71043.7,25.0,-0.88383,0.0001,11.23966]
[1780353480928,34.76,71046.02,25.0,-0.88356,0.0001,11.25881]
[1780353482942,34.77,71044.22,25.0,-0.88372,0.0001,11.24764]
[1780353487977,34.77,71037.01,25.0,-0.88438,0.0001,11.20119]
[1780353488984,34.77,71030.31,25.0,-0.88502,0.0001,11.15567]
[1780353490998,34.78,71028.72,25.0,-0.88516,0.0001,11.14604]
[1780353495027,34.78,71026.66,25.0,-0.88533,0.0001,11.13407]
[1780353496034,34.78,71023.71,25.0,-0.8856,0.0001,11.11441]
[1780353499054,34.79,71025.44,25.0,-0.88541,0.0001,11.12799]
[1780353500105,34.79,71029.18,25.0,-0.88504,0.0001,11.15419]
[1780353501111,34.79,71036.55,25.0,-0.88432,0.0001,11.2053]
[1780353502118,34.8,71040.68,25.0,-0.88384,0.0001,11.23874]
[1780353504132,34.8,71034.36,25.0,-0.88444,0.0001,11.19618]
[1780353506146,34.8,71028.07,25.0,-0.88504,0.0001,11.1539]
[1780353507153,34.8,71019.91,25.0,-0.88582,0.0001,11.09849]
[1780353508160,34.81,71022.66,25.0,-0.88555,0.0001,11.11782]
[1780353509167,34.81,71022.99,25.0,-0.88551,0.0001,11.12067]
[1780353514206,34.81,71024.48,25.0,-0.88536,0.0001,11.12964]
[1780353515461,34.81,71024.48,25.0,-0.88536,0.0001,11.12964]
[1780353515608,34.81,71021.45,25.0,-0.88565,0.0001,11.10945]
[1780353516221,34.81,71013.1,25.0,-0.88645,0.0001,11.05238]
[1780353517227,34.82,71009.78,25.0,-0.88675,0.0001,11.03092]
[1780353518014,34.82,71009.78,25.0,-0.88675,0.0001,11.03092]
[1780353518656,34.82,71009.78,25.0,-0.88675,0.0001,11.03092]
[1780353518727,34.82,71005.98,25.0,-0.8871,0.0001,11.00643]
[1780353519243,34.82,70995.28,25.0,-0.88812,0.0001,10.93354]
[1780353520250,34.82,70990.33,25.0,-0.88858,9e-05,10.90062]
[1780353521257,34.82,70990.41,25.0,-0.88856,9e-05,10.90201]
[1780353525975,34.83,70991.43,25.0,-0.88841,9e-05,10.91246]
[1780353526292,34.83,70998.79,25.0,-0.8877,0.0001,10.9634]
[1780353527299,34.83,71003.51,25.0,-0.88724,0.0001,10.99641]
[1780353528305,34.84,71001.97,25.0,-0.88737,0.0001,10.9867]
[1780353531327,34.84,70998.9,25.0,-0.88763,0.0001,10.96802]
[1780353532334,34.84,70995.24,25.0,-0.88797,0.0001,10.94386]
[1780353533341,34.84,70993.65,25.0,-0.88811,0.0001,10.93381]
[1780353534348,34.85,71000.73,25.0,-0.88742,0.0001,10.9828]
[1780353535355,34.85,71006.05,25.0,-0.8869,0.0001,11.01985]
[1780353536362,34.85,71009.09,25.0,-0.8866,0.0001,11.04132]
[1780353538376,34.85,71004.54,25.0,-0.88702,0.0001,11.01164]
[1780353540390,34.85,71000.68,25.0,-0.88737,0.0001,10.98671]
[1780353541464,34.85,71000.68,25.0,-0.88737,0.0001,10.98671]
[1780353541546,34.86,70994.92,25.0,-0.8879,0.0001,10.94895]
[1780353544419,34.86,70992.28,25.0,-0.88813,0.0001,10.93258]
[1780353549454,34.87,70993.87,25.0,-0.88791,0.0001,10.94819]
[1780353550811,34.87,70993.87,25.0,-0.88791,0.0001,10.94819]
[1780353551491,34.87,70993.65,25.0,-0.88792,0.0001,10.94749]
[1780353551571,34.87,70996.66,25.0,-0.88762,0.0001,10.96874]
[1780353552475,34.88,70998.42,25.0,-0.88744,0.0001,10.98147]
[1780353553898,34.88,70999.69,25.0,-0.88731,0.0001,10.99085]
[1780353554492,34.88,71015.33,25.0,-0.88581,0.0001,11.09745]
[1780353555498,34.88,71024.28,25.0,-0.88492,0.0001,11.15986]
[1780353556505,34.88,71028.37,25.0,-0.88452,0.0001,11.18831]
[1780353559526,34.88,71033.05,25.0,-0.88405,0.0001,11.22162]
[1780353560533,34.88,71036.29,25.0,-0.88372,0.0001,11.24419]
[1780353561540,34.88,71038.49,25.0,-0.8835,0.0001,11.25962]
[1780353565568,34.89,71041.07,25.0,-0.88323,0.0001,11.27911]
[1780353567582,34.89,71039.11,25.0,-0.8834,0.0001,11.26678]
[1780353569597,34.89,71033.32,25.0,-0.88396,0.0001,11.22771]
[1780353570814,34.89,71030.21,25.0,-0.88426,0.0001,11.20677]
[1780353571612,34.89,71023.92,25.0,-0.8849,0.0001,11.15981]
[1780353572618,34.89,71021.21,25.0,-0.88516,0.0001,11.14143]
[1780353575639,34.89,71023.44,25.0,-0.88494,0.0001,11.15717]
[1780353576646,34.9,71026.01,25.0,-0.88469,0.0001,11.17489]
[1780353578660,34.9,71031.04,25.0,-0.88419,0.0001,11.20954]
[1780353579667,34.9,71037.64,25.0,-0.88355,0.0001,11.25481]
[1780353580680,34.9,71042.28,25.0,-0.8831,0.0001,11.28663]
[1780353581504,34.9,71042.28,25.0,-0.8831,0.0001,11.28663]
[1780353581692,34.9,71054.97,25.0,-0.88184,0.0001,11.37432]
[1780353582694,34.9,71052.08,25.0,-0.88212,0.0001,11.35487]
[1780353583701,34.9,71050.91,25.0,-0.88223,0.0001,11.34728]
[1780353584708,34.9,71050.78,25.0,-0.88223,0.0001,11.34684]
[1780353585715,34.9,71051.47,25.0,-0.88216,0.0001,11.35203]
[1780353586722,34.9,71049.09,25.0,-0.88239,0.0001,11.33613]
[1780353587547,34.9,71049.09,25.0,-0.88239,0.0001,11.33613]
[1780353587729,34.9,71044.86,25.0,-0.8828,0.0001,11.30729]
[1780353588736,34.9,71039.69,25.0,-0.8833,0.0001,11.27206]
[1780353589743,34.9,71037.58,25.0,-0.8835,0.0001,11.25789]
[1780353594779,34.9,71037.2,25.0,-0.88354,0.0001,11.25558]
[1780353599814,34.9,71036.74,25.0,-0.88358,0.0001,11.25244]
[1780353601828,34.9,71033.63,25.0,-0.88388,0.0001,11.23114]
[1780353602835,34.9,71031.53,25.0,-0.88409,0.0001,11.2168]
[1780353603842,34.9,71029.5,25.0,-0.88429,0.0001,11.20297]
[1780353604849,34.9,71022.41,25.0,-0.88497,0.0001,11.15457]
[1780353605856,34.9,71018.26,25.0,-0.88537,0.0001,11.12637]
[1780353606863,34.9,71021.37,25.0,-0.88507,0.0001,11.1478]
[1780353610891,34.91,71015.03,25.0,-0.88567,0.0001,11.10516]
[1780353612905,34.91,71013.38,25.0,-0.88582,0.0001,11.09435]
[1780353620221,34.91,71012.85,25.0,-0.88586,0.0001,11.09169]
[1780353620739,34.91,71012.85,25.0,-0.88586,0.0001,11.09169]
[1780353620834,34.91,71008.71,25.0,-0.88624,0.0001,11.06445]
[1780353620961,34.91,71002.72,25.0,-0.88682,0.0001,11.02366]
[1780353621968,34.91,70999.65,25.0,-0.88711,0.0001,11.00311]
[1780353623020,34.91,70999.65,25.0,-0.88711,0.0001,11.00311]
[1780353623982,34.91,71004.26,25.0,-0.88666,0.0001,11.03521]
[1780353624989,34.91,71006.4,25.0,-0.88645,0.0001,11.0501]
[1780353628023,34.92,71012.5,25.0,-0.88585,0.0001,11.09257]
[1780353630029,34.92,71019.42,25.0,-0.88517,0.0001,11.14026]
[1780353632042,34.92,71012.3,25.0,-0.88589,0.0001,11.08801]
[1780353633050,34.92,71008.52,25.0,-0.88625,0.0001,11.06249]
[1780353639092,34.92,71010.38,25.0,-0.88605,0.0001,11.07684]
[1780353640099,34.92,71017.82,25.0,-0.88533,0.0001,11.12784]
[1780353641107,34.92,71022.72,25.0,-0.88485,0.0001,11.16148]
[1780353644129,34.92,71025.79,25.0,-0.88455,0.0001,11.18289]
[1780353645136,34.92,71030.32,25.0,-0.8841,0.0001,11.21397]
[1780353647150,34.92,71024.07,25.0,-0.88471,0.0001,11.17139]
[1780353648157,34.92,71019.24,25.0,-0.88517,0.0001,11.13853]
[1780353650171,34.93,71015.59,25.0,-0.88552,0.0001,11.114]
[1780353655206,34.93,71017.49,25.0,-0.88532,0.0001,11.12807]
[1780353660241,34.93,71017.71,25.0,-0.88529,0.0001,11.13056]
[1780353661248,34.93,71015.56,25.0,-0.88549,0.0001,11.11609]
[1780353662254,34.93,71013.85,25.0,-0.88565,0.0001,11.10465]
[1780353663262,34.93,71012.02,25.0,-0.88582,0.0001,11.09242]
[1780353666283,34.93,71014.16,25.0,-0.88561,0.0001,11.10777]
[1780353668297,34.93,71021.43,25.0,-0.8849,0.0001,11.15784]
[1780353670312,34.93,71021.53,25.0,-0.88488,0.0001,11.15883]
[1780353671318,34.93,71015.41,25.0,-0.88547,0.0001,11.11724]
[1780353672327,34.94,71011.19,25.0,-0.88588,0.0001,11.08869]
[1780353674341,34.94,71009.45,25.0,-0.88604,0.0001,11.07739]
[1780353676356,34.94,71011.4,25.0,-0.88584,0.0001,11.09126]
[1780353677363,34.94,71014.87,25.0,-0.8855,0.0001,11.11518]
[1780353681391,34.94,71010.25,25.0,-0.88593,0.0001,11.08459]
[1780353682398,34.94,71005.92,25.0,-0.88635,0.0001,11.05538]
[1780353685426,34.94,71010.07,25.0,-0.88593,0.0001,11.08462]
[1780353687440,34.94,71012.1,25.0,-0.88573,0.0001,11.09905]
[1780353689456,34.95,71017.0,25.0,-0.88525,0.0001,11.13299]
[1780353690464,34.95,71021.97,25.0,-0.88476,0.0001,11.16717]
[1780353691471,34.95,71024.75,25.0,-0.88453,0.0001,11.18235]
[1780353693485,34.95,71024.23,25.0,-0.88457,0.0001,11.17911]
[1780353698520,34.95,71028.66,25.0,-0.88413,0.0001,11.2101]
[1780353699527,34.95,71038.02,25.0,-0.88322,0.0001,11.27428]
[1780353702556,34.95,71038.82,25.0,-0.88314,0.0001,11.27987]
[1780353704571,34.95,71041.94,25.0,-0.88283,0.0001,11.30125]
[1780353706587,34.95,71044.05,25.0,-0.88263,0.0001,11.31567]
[1780353708599,34.95,71041.34,25.0,-0.88289,0.0001,11.297]
[1780353710614,34.95,71043.79,25.0,-0.88265,0.0001,11.3137]
[1780353717663,34.95,71043.23,25.0,-0.88272,0.0001,11.3095]
[1780353718670,34.95,71047.6,25.0,-0.88229,0.0001,11.33942]
[1780353719677,34.95,71048.89,25.0,-0.88216,0.0001,11.34818]
[1780353720684,34.95,71049.03,25.0,-0.88215,0.0001,11.34905]
[1780353721691,34.95,71049.06,25.0,-0.88215,0.0001,11.34916]
[1780353722698,34.95,71049.33,25.0,-0.88212,0.0001,11.35096]
[1780353723705,34.95,71050.25,25.0,-0.88203,0.0001,11.35721]
[1780353724712,34.95,71054.69,25.0,-0.8816,0.0001,11.38763]
[1780353725719,34.95,71056.23,25.0,-0.88144,0.0001,11.3981]
[1780353729476,34.95,71056.21,25.0,-0.88144,0.0001,11.39813]
[1780353729525,34.95,71056.21,25.0,-0.88144,0.0001,11.39813]
[1780353729749,34.95,71060.84,25.0,-0.88098,0.0001,11.43009]
[1780353730757,34.95,71067.61,25.0,-0.88031,0.0001,11.47704]
[1780353731763,34.95,71064.4,25.0,-0.88063,0.0001,11.45497]
[1780353734785,34.95,71069.54,25.0,-0.88011,0.0001,11.49052]
[1780353735792,34.95,71072.79,25.0,-0.87979,0.0001,11.51291]
[1780353740827,34.95,71073.6,25.0,-0.87969,0.0001,11.51967]
[1780353746871,34.95,71073.6,25.0,-0.87968,0.0001,11.52054]
[1780353751906,34.95,71072.61,25.0,-0.87981,0.0001,11.50946]
[1780353757950,34.96,71072.71,25.0,-0.87978,0.0001,11.51166]
[1780353763992,34.96,71073.27,25.0,-0.8797,0.0001,11.51702]
[1780353769027,34.96,71072.4,25.0,-0.87977,0.0001,11.51223]
[1780353775070,34.96,71072.32,25.0,-0.87976,0.0001,11.51322]
[1780353778091,34.97,71070.65,25.0,-0.87991,0.0001,11.50248]
[1780353780514,34.97,71070.22,25.0,-0.87995,0.0001,11.49979]
[1780353781552,34.97,71070.0,25.0,-0.87997,0.0001,11.49855]
[1780353781893,34.97,71080.58,25.0,-0.87891,0.0001,11.57189]
[1780353782119,34.97,71089.37,25.0,-0.87802,0.0001,11.63255]
[1780353783126,34.97,71081.84,25.0,-0.87878,0.0001,11.58067]
[1780353784133,34.97,71073.91,25.0,-0.87957,0.0001,11.52589]
[1780353785140,34.97,71073.35,25.0,-0.87963,0.0001,11.522]
[1780353786147,34.97,71070.74,25.0,-0.87989,0.0001,11.504]
[1780353789168,34.97,71073.84,25.0,-0.87958,0.0001,11.52533]
[1780353792196,34.97,71079.69,25.0,-0.879,0.0001,11.56553]
[1780353794210,34.97,71083.87,25.0,-0.87858,0.0001,11.59416]
[1780353795217,34.97,71086.08,25.0,-0.87836,0.0001,11.60955]
[1780353796224,34.97,71085.28,25.0,-0.87844,0.0001,11.60414]
[1780353797231,34.97,71085.47,25.0,-0.87842,0.0001,11.60557]
[1780353798239,34.97,71083.97,25.0,-0.87857,0.0001,11.59533]
[1780353799245,34.97,71084.63,25.0,-0.8785,0.0001,11.60002]
[1780353800252,34.97,71084.74,25.0,-0.87848,0.0001,11.6009]
[1780353801259,34.97,71084.59,25.0,-0.8785,0.0001,11.59999]
[1780353803273,34.97,71084.46,25.0,-0.87851,0.0001,11.59934]
[1780353806294,34.97,71083.0,25.0,-0.87865,0.0001,11.58964]
[1780353810322,34.97,71077.81,25.0,-0.87916,0.0001,11.55441]
[1780353811329,34.97,71070.42,25.0,-0.87993,0.0001,11.49939]
[1780353814350,34.97,71072.2,25.0,-0.87976,0.0001,11.51161]
[1780353819385,34.97,71069.18,25.0,-0.88006,0.0001,11.49068]
[1780353820392,34.97,71066.66,25.0,-0.88031,0.0001,11.47334]
[1780353822405,34.97,71064.2,25.0,-0.88055,0.0001,11.45648]
[1780353827441,34.97,71064.36,25.0,-0.88053,0.0001,11.45781]
[1780353832478,34.97,71064.97,25.0,-0.88047,0.0001,11.46224]
[1780353837513,34.97,71064.61,25.0,-0.88049,0.0001,11.46081]
[1780353842548,34.98,71064.12,25.0,-0.88052,0.0001,11.45904]
[1780353843495,34.98,71064.12,25.0,-0.88052,0.0001,11.45904]
[1780353843557,34.98,71051.44,25.0,-0.88176,0.0001,11.37228]
[1780353844564,34.98,71042.29,25.0,-0.88266,0.0001,11.30974]
[1780353845571,34.98,71043.16,25.0,-0.88257,0.0001,11.31597]
[1780353846723,34.98,71043.16,25.0,-0.88257,0.0001,11.31597]
[1780353846823,34.98,71043.16,25.0,-0.88256,0.0001,11.31648]
[1780353852294,34.98,71043.77,25.0,-0.88249,0.0001,11.32165]
[1780353856786,34.99,71043.99,25.0,-0.88245,0.0001,11.32413]
[1780353856799,34.99,71039.77,25.0,-0.88286,0.0001,11.29572]
[1780353862690,34.99,71040.1,25.0,-0.88281,0.0001,11.29939]
[1780353867725,34.99,71039.57,25.0,-0.88284,0.0001,11.29712]
[1780353872761,34.99,71039.2,25.0,-0.88289,0.0001,11.29191]
[1780353877817,34.99,71038.23,25.0,-0.88299,0.0001,11.28511]
[1780353882315,34.99,71038.25,25.0,-0.88299,0.0001,11.28518]
[1780353883859,34.99,71042.36,25.0,-0.88259,0.0001,11.31325]
[1780353885874,34.99,71045.95,25.0,-0.88223,0.0001,11.33803]
[1780353886880,34.99,71051.64,25.0,-0.88167,0.0001,11.37703]
[1780353887888,35.0,71052.38,25.0,-0.88159,0.0001,11.38247]
[1780353889902,35.0,71058.41,25.0,-0.88099,0.0001,11.42412]
[1780353895945,35.0,71058.52,25.0,-0.88097,0.0001,11.42538]
[1780353897959,35.0,71052.5,25.0,-0.88157,0.0001,11.38423]
[1780353902994,35.0,71051.82,25.0,-0.88162,0.0001,11.38027]
[1780353905009,35.0,71059.34,25.0,-0.88088,0.0001,11.43216]
[1780353906015,35.0,71063.9,25.0,-0.88042,0.0001,11.46355]
[1780353911050,35.0,71067.64,25.0,-0.88004,0.0001,11.49019]
[1780353912057,35.0,71073.15,25.0,-0.87949,0.0001,11.52836]
[1780353913064,35.0,71076.93,25.0,-0.87911,0.0001,11.55458]
[1780353915078,35.0,71081.75,25.0,-0.87862,0.0001,11.58808]
[1780353916085,35.0,71083.77,25.0,-0.87841,0.0001,11.60212]
[1780353917092,35.0,71083.87,25.0,-0.8784,0.0001,11.60289]
[1780353918099,35.0,71084.89,25.0,-0.8783,0.0001,11.61001]
[1780353920114,35.0,71085.05,25.0,-0.87828,0.0001,11.61126]
[1780353921121,35.0,71086.87,25.0,-0.8781,0.0001,11.62389]
[1780353922129,35.0,71094.56,25.0,-0.87732,0.0001,11.67702]
[1780353923135,35.0,71097.46,25.0,-0.87703,0.0001,11.69703]
[1780353924145,35.0,71096.08,25.0,-0.87717,0.0001,11.68744]
[1780353925150,35.0,71093.97,25.0,-0.87738,0.0001,11.67283]
[1780353926157,35.0,71088.38,25.0,-0.87795,0.0001,11.63423]
[1780353927164,35.0,71087.55,25.0,-0.87803,0.0001,11.62855]
[1780353929178,35.0,71087.24,25.0,-0.87806,0.0001,11.62651]
[1780353930185,35.0,71087.52,25.0,-0.87803,0.0001,11.6285]
[1780353931192,35.0,71088.16,25.0,-0.878,0.0001,11.62892]
[1780353937234,35.01,71088.29,25.0,-0.87798,0.0001,11.63012]
[1780353944215,35.01,71088.29,25.0,-0.87798,0.0001,11.63046]
[1780353944284,35.01,71091.15,25.0,-0.87769,0.0001,11.65019]
[1780353945291,35.01,71091.85,25.0,-0.87762,0.0001,11.65505]
[1780353950326,35.01,71091.86,25.0,-0.87762,0.0001,11.65518]
[1780353951333,35.01,71090.23,25.0,-0.87778,0.0001,11.64395]
[1780353955361,35.01,71090.58,25.0,-0.87774,0.0001,11.64649]
[1780353957375,35.01,71091.32,25.0,-0.87767,0.0001,11.65166]
[1780353959389,35.01,71092.84,25.0,-0.87751,0.0001,11.6622]
[1780353964563,35.01,71092.79,25.0,-0.87752,0.0001,11.66188]
[1780353964664,35.01,71093.86,25.0,-0.87741,0.0001,11.66929]
[1780353965432,35.01,71098.72,25.0,-0.87692,0.0001,11.70287]
[1780353966439,35.01,71100.29,25.0,-0.87676,0.0001,11.71367]
[1780353968453,35.01,71102.15,25.0,-0.87657,0.0001,11.72646]
[1780353973055,35.01,71102.29,25.0,-0.87656,0.0001,11.72733]
[1780353973488,35.01,71098.21,25.0,-0.87697,0.0001,11.69907]
[1780353974494,35.01,71090.53,25.0,-0.87775,0.0001,11.64605]
[1780353975502,35.01,71087.04,25.0,-0.8781,0.0001,11.62206]
[1780353976509,35.01,71088.36,25.0,-0.87796,0.0001,11.63129]
[1780353978523,35.01,71089.86,25.0,-0.87781,0.0001,11.64186]
[1780353980537,35.01,71091.08,25.0,-0.87768,0.0001,11.65047]
[1780353981544,35.01,71094.03,25.0,-0.87739,0.0001,11.67092]
[1780353982551,35.01,71092.53,25.0,-0.87754,0.0001,11.66062]
[1780353987815,35.01,71092.53,25.0,-0.87753,0.0001,11.66089]
[1780353987998,35.01,71092.53,25.0,-0.87753,0.0001,11.66089]
[1780353988593,35.01,71103.16,25.0,-0.87645,0.0001,11.73447]
[1780353989600,35.01,71103.25,25.0,-0.87645,0.0001,11.73505]
[1780353990606,35.01,71100.3,25.0,-0.87675,0.0001,11.71461]
[1780353991614,35.01,71101.29,25.0,-0.87668,0.0001,11.71739]
[1780353992622,35.01,71101.78,25.0,-0.87663,0.0001,11.72076]
[1780353993732,35.01,71102.57,25.0,-0.87655,0.0001,11.7262]
[1780353994553,35.01,71102.57,25.0,-0.87655,0.0001,11.7262]
[1780353994646,35.01,71111.15,25.0,-0.87568,0.0001,11.78554]
[1780353995651,35.01,71118.12,25.0,-0.87497,0.0001,11.83371]
[1780353996728,35.01,71118.12,25.0,-0.87497,0.0001,11.83371]
[1780353999166,35.01,71119.55,25.0,-0.87482,0.0001,11.84412]
[1780353999678,35.01,71121.31,25.0,-0.87464,0.0001,11.85633]
[1780354000827,35.01,71121.31,25.0,-0.87464,0.0001,11.85633]
[1780354001017,35.01,71121.54,25.0,-0.8746,0.0001,11.85848]
[1780354001696,35.01,71128.51,25.0,-0.87389,0.0001,11.90683]
[1780354002701,35.01,71130.84,25.0,-0.87364,0.0001,11.92321]
[1780354003708,35.01,71130.38,25.0,-0.87369,0.0001,11.92019]
[1780354006729,35.01,71135.9,25.0,-0.87311,0.0001,11.95905]
[1780354007736,35.01,71141.75,25.0,-0.8725,0.0001,11.99983]
[1780354008314,35.01,71141.75,25.0,-0.8725,0.0001,11.99983]
[1780354008526,35.01,71141.75,25.0,-0.8725,0.0001,11.99983]
[1780354008743,35.01,71146.38,25.0,-0.87202,0.0001,12.03209]
[1780354009750,35.01,71153.59,25.0,-0.87127,0.0001,12.0823]
[1780354010757,35.01,71156.82,25.0,-0.87094,0.0001,12.10474]
[1780354011764,35.01,71155.09,25.0,-0.87112,0.0001,12.09259]
[1780354012771,35.01,71148.19,25.0,-0.87184,0.0001,12.04447]
[1780354013778,35.01,71144.99,25.0,-0.87217,0.0001,12.0222]
[1780354016802,35.01,71153.8,25.0,-0.87125,0.0001,12.08363]
[1780354017806,35.01,71158.6,25.0,-0.87075,0.0001,12.11712]
[1780354018813,35.01,71157.79,25.0,-0.87084,0.0001,12.11142]
[1780354020827,35.01,71157.27,25.0,-0.87089,0.0001,12.1076]
[1780354021834,35.01,71158.27,25.0,-0.87079,0.0001,12.11449]
[1780354022841,35.01,71161.76,25.0,-0.87043,0.0001,12.13873]
[1780354023848,35.01,71164.94,25.0,-0.87009,0.00011,12.16082]
[1780354024855,35.01,71164.31,25.0,-0.87016,0.0001,12.15631]
[1780354026869,35.01,71162.54,25.0,-0.87035,0.0001,12.14367]
[1780354027993,35.01,71170.62,25.0,-0.86951,0.00011,12.19984]
[1780354028882,35.01,71169.09,25.0,-0.86967,0.00011,12.18916]
[1780354029891,35.01,71167.78,25.0,-0.86981,0.00011,12.17991]
[1780354030903,35.01,71168.39,25.0,-0.86974,0.00011,12.18404]
[1780354031907,35.01,71169.83,25.0,-0.86959,0.00011,12.19402]
[1780354032914,35.01,71167.07,25.0,-0.86989,0.00011,12.17464]
[1780354033921,35.01,71165.12,25.0,-0.87009,0.00011,12.1609]
[1780354034928,35.01,71163.88,25.0,-0.87022,0.0001,12.15215]
[1780354035935,35.01,71162.91,25.0,-0.87033,0.0001,12.14531]
[1780354036942,35.01,71162.0,25.0,-0.87042,0.0001,12.13889]
[1780354037949,35.01,71163.03,25.0,-0.87032,0.0001,12.14602]
[1780354038956,35.01,71165.36,25.0,-0.87007,0.00011,12.16223]
[1780354041977,35.01,71167.2,25.0,-0.86988,0.00011,12.1749]
[1780354042984,35.01,71170.42,25.0,-0.86954,0.00011,12.19737]
[1780354043991,35.01,71175.83,25.0,-0.86897,0.00011,12.23529]
[1780354044998,35.01,71173.84,25.0,-0.86918,0.00011,12.2215]
[1780354046005,35.01,71174.65,25.0,-0.86909,0.00011,12.22729]
[1780354047012,35.01,71175.91,25.0,-0.86896,0.00011,12.23616]
[1780354048032,35.01,71180.88,25.0,-0.86843,0.00011,12.27089]
[1780354048379,35.01,71180.88,25.0,-0.86843,0.00011,12.27089]
[1780354049028,35.01,71185.98,25.0,-0.86789,0.00011,12.30687]
[1780354051042,35.01,71181.28,25.0,-0.86842,0.00011,12.27013]
[1780354052049,35.01,71177.31,25.0,-0.86883,0.00011,12.24262]
[1780354053056,35.01,71171.84,25.0,-0.86941,0.00011,12.20448]
[1780354054062,35.01,71169.92,25.0,-0.86961,0.00011,12.1912]
[1780354055070,35.01,71170.5,25.0,-0.86954,0.00011,12.19562]
[1780354056077,35.01,71169.89,25.0,-0.8696,0.00011,12.19172]
[1780354056595,35.01,71169.89,25.0,-0.8696,0.00011,12.19172]
[1780354057084,35.01,71162.46,25.0,-0.87038,0.0001,12.14001]
[1780354058093,35.01,71160.96,25.0,-0.87053,0.0001,12.12975]
[1780354059099,35.01,71167.49,25.0,-0.86985,0.00011,12.1755]
[1780354060106,35.01,71172.79,25.0,-0.86929,0.00011,12.21264]
[1780354061113,35.01,71170.86,25.0,-0.86949,0.00011,12.19926]
[1780354064133,35.02,71171.64,25.0,-0.8694,0.00011,12.20506]
[1780354065420,35.02,71171.39,25.0,-0.86942,0.00011,12.20342]
[1780354066148,35.02,71173.74,25.0,-0.86917,0.00011,12.21994]
[1780354067155,35.02,71175.34,25.0,-0.869,0.00011,12.2312]
[1780354071183,35.02,71176.2,25.0,-0.86891,0.00011,12.2375]
[1780354073197,35.02,71179.42,25.0,-0.86857,0.00011,12.26024]
[1780354074204,35.02,71184.84,25.0,-0.86799,0.00011,12.29829]
[1780354075211,35.02,71186.55,25.0,-0.8678,0.00011,12.31035]
[1780354076218,35.02,71185.54,25.0,-0.86791,0.00011,12.30338]
[1780354079239,35.02,71186.39,25.0,-0.86782,0.00011,12.30962]
[1780354084367,35.02,71186.47,25.0,-0.8678,0.00011,12.3105]
[1780354084274,35.02,71187.45,25.0,-0.8677,0.00011,12.31744]
[1780354085281,35.02,71180.36,25.0,-0.86845,0.00011,12.26794]
[1780354086288,35.02,71179.39,25.0,-0.86855,0.00011,12.26129]
[1780354088302,35.02,71182.38,25.0,-0.86823,0.00011,12.28248]
[1780354089310,35.02,71180.34,25.0,-0.86844,0.00011,12.26833]
[1780354089558,35.02,71180.34,25.0,-0.86844,0.00011,12.26833]
[1780354089643,35.02,71180.34,25.0,-0.86844,0.00011,12.26833]
[1780354090278,35.02,71180.34,25.0,-0.86844,0.00011,12.26833]
[1780354090317,35.02,71188.93,25.0,-0.86753,0.00011,12.32852]
[1780354090450,35.02,71188.93,25.0,-0.86753,0.00011,12.32852]
[1780354091324,35.02,71197.59,25.0,-0.8666,0.00011,12.38929]
[1780354092331,35.02,71199.01,25.0,-0.86645,0.00011,12.39931]
[1780354093338,35.02,71196.34,25.0,-0.86673,0.00011,12.38067]
[1780354094187,35.02,71196.34,25.0,-0.86673,0.00011,12.38067]
[1780354094345,35.02,71195.61,25.0,-0.86681,0.00011,12.37565]
[1780354095352,35.02,71198.15,25.0,-0.86654,0.00011,12.39353]
[1780354096359,35.02,71202.36,25.0,-0.86609,0.00011,12.42309]
[1780354097366,35.02,71206.48,25.0,-0.86564,0.00011,12.452]
[1780354098373,35.02,71207.29,25.0,-0.86556,0.00011,12.45767]
[1780354099380,35.02,71208.5,25.0,-0.86543,0.00011,12.46614]
[1780354100387,35.02,71214.6,25.0,-0.86477,0.00011,12.50889]
[1780354101394,35.02,71219.58,25.0,-0.86423,0.00011,12.54376]
[1780354102400,35.02,71222.02,25.0,-0.86397,0.00011,12.56075]
[1780354104415,35.02,71220.3,25.0,-0.86416,0.00011,12.54838]
[1780354106374,35.02,71219.43,25.0,-0.86426,0.00011,12.542]
[1780354106429,35.02,71214.93,25.0,-0.86475,0.00011,12.51042]
[1780354107436,35.02,71205.8,25.0,-0.86573,0.00011,12.44631]
[1780354108443,35.02,71207.4,25.0,-0.86556,0.00011,12.45753]
[1780354110457,35.02,71210.55,25.0,-0.86522,0.00011,12.47958]
[1780354111464,35.02,71218.0,25.0,-0.86445,0.00011,12.52771]
[1780354112471,35.02,71224.25,25.0,-0.86378,0.00011,12.57148]
[1780354114485,35.02,71226.08,25.0,-0.86359,0.00011,12.58398]
[1780354115492,35.02,71224.78,25.0,-0.86373,0.00011,12.57466]
[1780354116499,35.02,71223.22,25.0,-0.8639,0.00011,12.56353]
[1780354117506,35.02,71222.13,25.0,-0.86402,0.00011,12.55571]
[1780354120527,35.02,71220.99,25.0,-0.86415,0.00011,12.54727]
[1780354123160,35.02,71221.03,25.0,-0.86415,0.00011,12.54741]
[1780354123257,35.02,71224.52,25.0,-0.86378,0.00011,12.57162]
[1780354124228,35.02,71224.52,25.0,-0.86378,0.00011,12.57162]
[1780354124242,35.02,71230.48,25.0,-0.86313,0.00011,12.61331]
[1780354124566,35.02,71234.81,25.0,-0.86266,0.00011,12.64374]
[1780354125572,35.02,71233.46,25.0,-0.86281,0.00011,12.63403]
[1780354126579,35.01,71234.37,25.0,-0.86272,0.00011,12.64021]
[1780354128481,35.01,71234.33,25.0,-0.86272,0.00011,12.63971]
[1780354128759,35.01,71234.33,25.0,-0.86272,0.00011,12.63971]
[1780354128807,35.01,71234.97,25.0,-0.86266,0.00011,12.64399]
[1780354129576,35.01,71234.97,25.0,-0.86266,0.00011,12.64399]
[1780354129722,35.01,71234.97,25.0,-0.86266,0.00011,12.64399]
[1780354129999,35.01,71243.67,25.0,-0.86171,0.00011,12.7051]
[1780354130613,35.01,71248.06,25.0,-0.86123,0.00011,12.73614]
[1780354131620,35.01,71251.53,25.0,-0.86084,0.00011,12.76067]
[1780354132627,35.01,71252.32,25.0,-0.86075,0.00011,12.7663]
[1780354134334,35.01,71252.32,25.0,-0.86075,0.00011,12.7663]
[1780354134477,35.01,71252.8,25.0,-0.8607,0.00011,12.76979]
[1780354134831,35.01,71262.21,25.0,-0.85966,0.00011,12.83609]
[1780354135650,35.01,71272.66,25.0,-0.8585,0.00011,12.90974]
[1780354136657,35.01,71274.77,25.0,-0.85827,0.00011,12.92449]
[1780354138183,35.01,71274.77,25.0,-0.85827,0.00011,12.92449]
[1780354138671,35.01,71276.1,25.0,-0.85813,0.00011,12.93355]
[1780354140297,35.01,71276.1,25.0,-0.85813,0.00011,12.93355]
[1780354140333,35.01,71277.27,25.0,-0.858,0.00011,12.94163]
[1780354140689,35.01,71290.89,25.0,-0.85648,0.00011,13.03763]
[1780354141897,35.01,71290.89,25.0,-0.85648,0.00011,13.03763]
[1780354141932,35.01,71292.02,25.0,-0.85636,0.00011,13.04539]
[1780354142701,35.01,71283.65,25.0,-0.8573,0.00011,12.98603]
[1780354143708,35.01,71281.59,25.0,-0.85753,0.00011,12.97133]
[1780354145357,35.01,71276.15,25.0,-0.85814,0.00011,12.93272]
[1780354145722,35.01,71271.71,25.0,-0.85864,0.00011,12.90139]
[1780354148743,35.01,71274.05,25.0,-0.85838,0.00011,12.91762]
[1780354152771,35.01,71277.63,25.0,-0.85799,0.00011,12.94234]
[1780354153778,35.01,71281.06,25.0,-0.85761,0.00011,12.96639]
[1780354154788,35.01,71280.12,25.0,-0.85772,0.00011,12.95955]
[1780354155793,35.01,71268.54,25.0,-0.85901,0.00011,12.87763]
[1780354156800,35.01,71270.75,25.0,-0.85877,0.00011,12.89314]
[1780354157807,35.01,71275.63,25.0,-0.85823,0.00011,12.92748]
[1780354159156,35.01,71280.43,25.0,-0.85769,0.00011,12.96122]
[1780354159821,35.01,71288.49,25.0,-0.85679,0.00011,13.01808]
[1780354160828,35.01,71285.91,25.0,-0.85708,0.00011,12.99992]
[1780354161835,35.01,71284.07,25.0,-0.85728,0.00011,12.98701]
[1780354162841,35.01,71280.03,25.0,-0.85774,0.00011,12.95838]
[1780354164856,35.01,71283.13,25.0,-0.85739,0.00011,12.98016]
[1780354165863,35.01,71287.67,25.0,-0.85688,0.00011,13.01235]
[1780354167877,35.01,71286.01,25.0,-0.85707,0.00011,13.00079]
[1780354169891,35.01,71288.76,25.0,-0.85676,0.00011,13.02041]
[1780354170898,35.01,71291.02,25.0,-0.8565,0.00011,13.03644]
[1780354175933,35.01,71290.95,25.0,-0.85654,0.00011,13.03211]
[1780354177947,35.01,71287.87,25.0,-0.85688,0.00011,13.01045]
[1780354178954,35.01,71281.58,25.0,-0.85759,0.00011,12.9659]
[1780354180969,35.01,71275.46,25.0,-0.85827,0.00011,12.92258]
[1780354183989,35.01,71276.14,25.0,-0.8582,0.00011,12.92738]
[1780354186003,35.01,71274.32,25.0,-0.8584,0.00011,12.91453]
[1780354188017,35.01,71272.4,25.0,-0.85861,0.00011,12.90101]
[1780354189024,35.01,71270.88,25.0,-0.85878,0.00011,12.8903]
[1780354190031,35.01,71270.25,25.0,-0.85885,0.00011,12.8859]
[1780354191037,35.01,71269.82,25.0,-0.8589,0.00011,12.88278]
[1780354194059,35.01,71283.36,25.0,-0.8574,0.00011,12.97814]
[1780354195066,35.01,71287.07,25.0,-0.85698,0.00011,13.0044]
[1780354196073,35.01,71284.56,25.0,-0.85726,0.00011,12.9866]
[1780354197080,35.01,71283.42,25.0,-0.85739,0.00011,12.97843]
[1780354197660,35.01,71283.42,25.0,-0.85739,0.00011,12.97843]
[1780354198087,35.01,71286.52,25.0,-0.85705,0.00011,13.00024]
[1780354202115,35.01,71277.81,25.0,-0.85803,0.00011,12.93832]
[1780354203122,35.01,71276.29,25.0,-0.8582,0.00011,12.92747]
[1780354204129,35.01,71277.07,25.0,-0.85811,0.00011,12.93282]
[1780354205136,35.0,71279.28,25.0,-0.85787,0.00011,12.94828]
[1780354206144,35.0,71278.39,25.0,-0.85797,0.00011,12.94185]
[1780354209164,35.0,71276.94,25.0,-0.85814,0.00011,12.93114]
[1780354210171,35.0,71278.53,25.0,-0.85796,0.00011,12.94222]
[1780354211178,35.0,71276.8,25.0,-0.85816,0.00011,12.92987]
[1780354212185,35.0,71278.53,25.0,-0.85797,0.00011,12.94193]
[1780354213192,35.0,71277.34,25.0,-0.8581,0.00011,12.9334]
[1780354214199,35.0,71275.56,25.0,-0.8583,0.00011,12.92074]
[1780354215206,35.0,71274.89,25.0,-0.85838,0.00011,12.91592]
[1780354216682,35.0,71274.56,25.0,-0.85842,0.00011,12.91353]
[1780354217288,35.0,71274.56,25.0,-0.85842,0.00011,12.91353]
[1780354217322,35.0,71273.33,25.0,-0.85856,0.00011,12.90479]
[1780354218227,35.0,71279.5,25.0,-0.85787,0.00011,12.94815]
[1780354219234,35.0,71282.74,25.0,-0.85751,0.00011,12.97103]
[1780354220241,35.0,71285.59,25.0,-0.85719,0.00011,12.99101]
[1780354221243,35.0,71285.59,25.0,-0.85719,0.00011,12.99101]
[1780354226283,35.0,71284.48,25.0,-0.85731,0.00011,12.98368]
[1780354229304,35.0,71283.77,25.0,-0.85739,0.00011,12.97832]
[1780354230311,35.0,71282.8,25.0,-0.8575,0.00011,12.97136]
[1780354234339,35.0,71280.97,25.0,-0.85775,0.00011,12.95393]
[1780354235347,35.0,71280.25,25.0,-0.85783,0.00011,12.94876]
[1780354238368,35.0,71277.68,25.0,-0.85812,0.00011,12.93045]
[1780354240382,35.0,71276.06,25.0,-0.8583,0.00011,12.91899]
[1780354245417,35.0,71276.53,25.0,-0.85825,0.00011,12.92236]
[1780354249445,35.0,71274.99,25.0,-0.85842,0.00011,12.91151]
[1780354250452,35.0,71274.17,25.0,-0.85851,0.00011,12.90574]
[1780354251459,35.0,71273.53,25.0,-0.85858,0.00011,12.90125]
[1780354253473,35.0,71274.12,25.0,-0.85852,0.00011,12.90548]
[1780354258509,35.0,71273.6,25.0,-0.85857,0.00011,12.90195]
[1780354263544,35.0,71267.94,25.0,-0.8592,0.00011,12.86217]
[1780354264551,35.0,71269.63,25.0,-0.85901,0.00011,12.87409]
[1780354265558,35.0,71270.88,25.0,-0.85887,0.00011,12.88288]
[1780354267572,35.0,71275.61,25.0,-0.85835,0.00011,12.9162]
[1780354268579,35.0,71279.71,25.0,-0.85789,0.00011,12.94515]
[1780354269586,35.0,71278.7,25.0,-0.858,0.00011,12.93802]
[1780354270594,35.0,71281.61,25.0,-0.85768,0.00011,12.95854]
[1780354271601,35.0,71279.78,25.0,-0.85788,0.00011,12.94555]
[1780354274623,35.0,71276.52,25.0,-0.85825,0.00011,12.92243]
[1780354275630,35.0,71273.19,25.0,-0.85862,0.00011,12.89892]
[1780354277644,35.0,71272.27,25.0,-0.85872,0.00011,12.89249]
[1780354279658,35.0,71270.36,25.0,-0.85893,0.00011,12.87909]
[1780354284693,35.0,71270.33,25.0,-0.85893,0.00011,12.87905]
[1780354285700,35.0,71269.89,25.0,-0.85898,0.00011,12.87597]
[1780354286711,35.0,71278.03,25.0,-0.85808,0.00011,12.93344]
[1780354287718,35.0,71279.86,25.0,-0.85787,0.00011,12.94631]
[1780354289732,35.0,71277.37,25.0,-0.85815,0.00011,12.92859]
[1780354290739,35.0,71278.05,25.0,-0.85808,0.00011,12.93334]
[1780354292753,35.0,71276.8,25.0,-0.85825,0.00011,12.92029]
[1780354294767,35.0,71277.4,25.0,-0.85819,0.00011,12.92449]
[1780354295774,35.0,71281.72,25.0,-0.85771,0.00011,12.955]
[1780354296781,35.0,71289.42,25.0,-0.85684,0.00011,13.00949]
[1780354298656,35.0,71289.42,25.0,-0.85684,0.00011,13.00994]
[1780354300808,35.0,71288.72,25.0,-0.85691,0.00011,13.00543]
[1780354301816,35.0,71286.71,25.0,-0.85713,0.00011,12.99145]
[1780354302823,35.0,71288.23,25.0,-0.85695,0.00011,13.00243]
[1780354303830,35.0,71291.17,25.0,-0.85662,0.00011,13.02343]
[1780354304837,35.0,71293.65,25.0,-0.85634,0.00011,13.04115]
[1780354305844,35.0,71292.36,25.0,-0.85648,0.00011,13.03221]
[1780354306851,35.0,71293.12,25.0,-0.85639,0.00011,13.03776]
[1780354311333,35.01,71293.36,25.0,-0.85636,0.00011,13.03998]
[1780354311886,35.01,71294.83,25.0,-0.85619,0.00011,13.05072]
[1780354314169,35.01,71294.83,25.0,-0.85619,0.00011,13.05072]
[1780354314907,35.01,71299.57,25.0,-0.85564,0.00011,13.08469]
[1780354315914,35.01,71304.42,25.0,-0.8551,0.00011,13.1191]
[1780354317009,35.01,71305.5,25.0,-0.85497,0.00011,13.1268]
[1780354323430,35.01,71305.62,25.0,-0.85495,0.00011,13.12792]
[1780354324060,35.01,71305.79,25.0,-0.85493,0.00011,13.12922]
[1780354324284,35.01,71308.11,25.0,-0.85467,0.00011,13.14563]
[1780354324977,35.01,71309.14,25.0,-0.85455,0.00011,13.15294]
[1780354327222,35.01,71309.19,25.0,-0.85455,0.00011,13.15331]
[1780354327309,35.01,71308.15,25.0,-0.85467,0.00011,13.14596]
[1780354327998,35.01,71304.78,25.0,-0.85505,0.00011,13.12215]
[1780354329005,35.01,71306.43,25.0,-0.85486,0.00011,13.13388]
[1780354331019,35.01,71305.26,25.0,-0.85499,0.00011,13.12568]
[1780354332026,35.01,71305.97,25.0,-0.85491,0.00011,13.13075]
[1780354333033,35.01,71304.92,25.0,-0.85503,0.00011,13.12337]
[1780354336054,35.01,71305.39,25.0,-0.85497,0.00011,13.12685]
[1780354338069,35.01,71305.89,25.0,-0.85491,0.00011,13.13048]
[1780354339076,35.01,71303.84,25.0,-0.85514,0.00011,13.11603]
[1780354340083,35.01,71300.11,25.0,-0.85556,0.00011,13.08972]
[1780354341090,35.01,71296.06,25.0,-0.85602,0.00011,13.06119]
[1780354342097,35.01,71300.08,25.0,-0.85556,0.00011,13.08974]
[1780354343104,35.01,71302.56,25.0,-0.85528,0.00011,13.10737]
[1780354344110,35.01,71304.0,25.0,-0.85512,0.00011,13.11763]
[1780354346126,35.01,71305.4,25.0,-0.85496,0.00011,13.12764]
[1780354347132,35.01,71306.18,25.0,-0.85487,0.00011,13.1332]
[1780354351160,35.01,71306.7,25.0,-0.85484,0.00011,13.13289]
[1780354353174,35.01,71306.2,25.0,-0.8549,0.00011,13.12941]
[1780354357201,35.01,71308.61,25.0,-0.85463,0.00011,13.14658]
[1780354359216,35.01,71309.41,25.0,-0.85453,0.00011,13.15228]
[1780354360326,35.01,71309.41,25.0,-0.85453,0.00011,13.15228]
[1780354360426,35.01,71310.51,25.0,-0.85441,0.00011,13.16007]
[1780354361222,35.01,71310.51,25.0,-0.85441,0.00011,13.16007]
[1780354361442,35.01,71310.51,25.0,-0.85441,0.00011,13.16007]
[1780354361493,35.01,71310.51,25.0,-0.85441,0.00011,13.16007]
[1780354361722,35.01,71310.33,25.0,-0.85443,0.00011,13.15879]
[1780354364250,35.01,71311.45,25.0,-0.8543,0.00011,13.1667]
[1780354366265,35.01,71312.36,25.0,-0.8542,0.00011,13.17312]
[1780354368279,35.01,71311.49,25.0,-0.8543,0.00011,13.16692]
[1780354370293,35.01,71310.52,25.0,-0.85441,0.00011,13.16002]
[1780354371300,35.01,71309.0,25.0,-0.85458,0.00011,13.14926]
[1780354372307,35.01,71309.78,25.0,-0.85449,0.00011,13.15477]
[1780354373314,35.01,71309.16,25.0,-0.85456,0.00011,13.1504]
[1780354374321,35.01,71308.56,25.0,-0.85463,0.00011,13.14615]
[1780354376335,35.01,71307.76,25.0,-0.85472,0.00011,13.14052]
[1780354377342,35.01,71306.58,25.0,-0.85486,0.00011,13.13219]
[1780354382377,35.01,71306.56,25.0,-0.85485,0.00011,13.13223]
[1780354385513,35.01,71306.57,25.0,-0.85485,0.00011,13.13237]
[1780354385720,35.01,71306.57,25.0,-0.85485,0.00011,13.13237]
[1780354385538,35.01,71305.93,25.0,-0.85492,0.00011,13.12787]
[1780354386405,35.01,71295.2,25.0,-0.85613,0.00011,13.05205]
[1780354387412,35.01,71293.37,25.0,-0.85634,0.00011,13.03926]
[1780354388419,35.01,71294.12,25.0,-0.85625,0.00011,13.04471]
[1780354389425,35.01,71296.73,25.0,-0.85595,0.00011,13.0633]
[1780354392447,35.02,71293.92,25.0,-0.85627,0.00011,13.0438]
[1780354393454,35.02,71291.77,25.0,-0.8565,0.00011,13.02876]
[1780354394461,35.02,71293.14,25.0,-0.85635,0.00011,13.0386]
[1780354395468,35.02,71295.04,25.0,-0.85613,0.00011,13.05218]
[1780354396475,35.02,71296.11,25.0,-0.85601,0.00011,13.05987]
[1780354400242,35.02,71296.01,25.0,-0.85601,0.00011,13.05952]
[1780354400516,35.02,71296.01,25.0,-0.85601,0.00011,13.05952]
[1780354400564,35.02,71291.77,25.0,-0.85649,0.00011,13.02968]
[1780354401148,35.02,71291.77,25.0,-0.85649,0.00011,13.02968]
[1780354401511,35.02,71284.99,25.0,-0.85725,0.00011,12.98196]
[1780354402517,35.02,71278.8,25.0,-0.85793,0.00011,12.93846]
[1780354403525,35.02,71280.75,25.0,-0.85771,0.00011,12.95247]
[1780354406546,35.02,71278.46,25.0,-0.85797,0.00011,12.93626]
[1780354407553,35.02,71273.29,25.0,-0.85855,0.00011,12.89959]
[1780354412589,35.02,71272.27,25.0,-0.85871,0.00011,12.88778]
[1780354417623,35.02,71269.19,25.0,-0.85904,0.00011,12.86637]
[1780354418603,35.02,71269.19,25.0,-0.85904,0.00011,12.86637]
[1780354418631,35.02,71265.79,25.0,-0.85942,0.00011,12.84249]
[1780354419638,35.02,71263.54,25.0,-0.85967,0.00011,12.82656]
[1780354422415,35.02,71263.55,25.0,-0.85967,0.00011,12.82654]
[1780354422671,35.02,71263.55,25.0,-0.85967,0.00011,12.82654]
[1780354425680,35.02,71267.64,25.0,-0.85922,0.00011,12.85519]
[1780354426687,35.02,71270.68,25.0,-0.85888,0.00011,12.87655]
[1780354431722,35.02,71271.41,25.0,-0.85881,0.00011,12.88132]
[1780354434743,35.02,71269.42,25.0,-0.85903,0.00011,12.86724]
[1780354435750,35.02,71271.25,25.0,-0.85882,0.00011,12.88028]
[1780354437670,35.02,71270.87,25.0,-0.85886,0.00011,12.87771]
[1780354437818,35.02,71269.66,25.0,-0.859,0.00011,12.86929]
[1780354439700,35.02,71268.97,25.0,-0.85907,0.00011,12.86455]
[1780354442799,35.02,71266.59,25.0,-0.85933,0.00011,12.84832]
[1780354444548,35.02,71263.25,25.0,-0.8597,0.00011,12.82483]
[1780354447834,35.02,71261.03,25.0,-0.85994,0.00011,12.80907]
[1780354452869,35.02,71261.85,25.0,-0.85985,0.00011,12.81473]
[1780354454883,35.02,71265.87,25.0,-0.85941,0.00011,12.84304]
[1780354455890,35.02,71275.96,25.0,-0.85828,0.00011,12.91454]
[1780354456897,35.02,71279.37,25.0,-0.8579,0.00011,12.93884]
[1780354461932,35.02,71280.9,25.0,-0.85771,0.00011,12.95066]
[1780354463276,35.02,71280.9,25.0,-0.85771,0.00011,12.95066]
[1780354464952,35.02,71276.81,25.0,-0.85816,0.00011,12.92238]
[1780354465960,35.02,71274.01,25.0,-0.85847,0.00011,12.90284]
[1780354470995,35.03,71272.56,25.0,-0.85861,0.00011,12.89388]
[1780354476030,35.03,71272.07,25.0,-0.85868,0.00011,12.88762]
[1780354480058,35.03,71273.87,25.0,-0.85846,0.00011,12.90134]
[1780354485094,35.03,71272.66,25.0,-0.85858,0.00011,12.89397]
[1780354490128,35.04,71273.47,25.0,-0.85847,0.00011,12.90094]
[1780354495163,35.04,71273.85,25.0,-0.8584,0.00011,12.90479]
[1780354496170,35.04,71276.5,25.0,-0.85811,0.00011,12.9237]
[1780354497177,35.04,71279.36,25.0,-0.85778,0.00011,12.94407]
[1780354502212,35.04,71281.09,25.0,-0.85758,0.00011,12.95705]
[1780354503835,35.04,71290.01,25.0,-0.85658,0.00011,13.02029]
[1780354504839,35.04,71295.04,25.0,-0.85601,0.00011,13.05588]
[1780354505244,35.04,71296.89,25.0,-0.8558,0.00011,13.06894]
[1780354506251,35.04,71296.58,25.0,-0.85583,0.00011,13.06708]
[1780354509272,35.05,71297.12,25.0,-0.85576,0.00011,13.07161]
[1780354511286,35.05,71296.43,25.0,-0.85583,0.00011,13.06684]
[1780354514307,35.05,71295.24,25.0,-0.85596,0.00011,13.0586]
[1780354515314,35.05,71294.67,25.0,-0.85603,0.00011,13.05465]
[1780354516321,35.05,71296.33,25.0,-0.85584,0.00011,13.06644]
[1780354517327,35.05,71296.84,25.0,-0.85578,0.00011,13.0701]
[1780354519342,35.05,71296.33,25.0,-0.85584,0.00011,13.0666]
[1780354520349,35.05,71296.63,25.0,-0.8558,0.00011,13.06878]
[1780354525384,35.05,71297.0,25.0,-0.85576,0.00011,13.07166]
[1780354527398,35.05,71296.37,25.0,-0.85583,0.00011,13.06731]
[1780354528406,35.05,71295.68,25.0,-0.8559,0.00011,13.0625]
[1780354530419,35.05,71296.42,25.0,-0.85582,0.00011,13.06784]
[1780354531426,35.05,71297.38,25.0,-0.85574,0.00011,13.07057]
[1780354532433,35.05,71298.64,25.0,-0.8556,0.00011,13.07952]
[1780354537468,35.05,71298.91,25.0,-0.85557,0.00011,13.08164]
[1780354540489,35.05,71298.56,25.0,-0.8556,0.00011,13.0793]
[1780354543510,35.05,71298.02,25.0,-0.85566,0.00011,13.07562]
[1780354544517,35.05,71293.14,25.0,-0.85621,0.00011,13.04121]
[1780354545524,35.05,71292.49,25.0,-0.85628,0.00011,13.03667]
[1780354546530,35.05,71292.32,25.0,-0.8563,0.00011,13.03557]
[1780354547538,35.05,71293.48,25.0,-0.85617,0.00011,13.04387]
[1780354548545,35.05,71293.29,25.0,-0.85619,0.00011,13.04263]
[1780354550559,35.05,71293.09,25.0,-0.85621,0.00011,13.04141]
[1780354551567,35.05,71289.34,25.0,-0.85663,0.00011,13.01504]
[1780354555595,35.05,71286.76,25.0,-0.85691,0.00011,12.99748]
[1780354556602,35.05,71284.69,25.0,-0.85714,0.00011,12.98303]
[1780354561636,35.06,71285.35,25.0,-0.85705,0.00011,12.98854]
[1780354566674,35.06,71289.62,25.0,-0.85656,0.00011,13.01948]
[1780354567681,35.06,71296.53,25.0,-0.85578,0.00011,13.06837]
[1780354568688,35.06,71297.1,25.0,-0.85571,0.00011,13.07244]
[1780354569695,35.06,71297.78,25.0,-0.85564,0.00011,13.07729]
[1780354572716,35.06,71297.47,25.0,-0.85567,0.00011,13.07523]
[1780354573722,35.06,71296.49,25.0,-0.85578,0.00011,13.06836]
[1780354575737,35.06,71297.27,25.0,-0.85569,0.00011,13.07399]
[1780354576744,35.06,71297.63,25.0,-0.85565,0.00011,13.07658]
[1780354577750,35.06,71296.82,25.0,-0.85574,0.00011,13.07092]
[1780354579765,35.06,71305.42,25.0,-0.85476,0.00011,13.13177]
[1780354580772,35.06,71309.67,25.0,-0.85428,0.00011,13.16177]
[1780354581779,35.06,71311.6,25.0,-0.85407,0.00011,13.17535]
[1780354582787,35.06,71312.61,25.0,-0.85395,0.00011,13.1824]
[1780354583793,35.06,71319.94,25.0,-0.85312,0.00011,13.23413]
[1780354587870,35.06,71315.59,25.0,-0.85363,0.00011,13.20275]
[1780354588828,35.06,71319.16,25.0,-0.85322,0.00011,13.22787]
[1780354591849,35.06,71320.1,25.0,-0.85316,0.00011,13.22994]
[1780354592856,35.06,71322.03,25.0,-0.85294,0.00011,13.24343]
[1780354597892,35.05,71322.18,25.0,-0.85294,0.00011,13.24363]
[1780354602927,35.05,71322.87,25.0,-0.85287,0.00011,13.2476]
[1780354603934,35.05,71321.8,25.0,-0.853,0.00011,13.23985]
[1780354605948,35.05,71321.01,25.0,-0.8531,0.00011,13.23392]
[1780354607962,35.05,71321.72,25.0,-0.85302,0.00011,13.23861]
[1780354612997,35.05,71320.78,25.0,-0.85314,0.00011,13.23112]
[1780354615011,35.05,71322.01,25.0,-0.85301,0.00011,13.2395]
[1780354616018,35.05,71324.0,25.0,-0.85278,0.00011,13.25341]
[1780354618032,35.05,71325.69,25.0,-0.8526,0.00011,13.26498]
[1780354620047,35.04,71324.81,25.0,-0.8527,0.00011,13.25835]
[1780354625082,35.04,71324.48,25.0,-0.85276,0.00011,13.25505]
[1780354630760,35.04,71324.69,25.0,-0.85275,0.00011,13.25576]
[1780354632532,35.04,71324.67,25.0,-0.85275,0.00011,13.25524]
[1780354632609,35.04,71325.51,25.0,-0.85266,0.00011,13.26099]
[1780354633066,35.04,71325.51,25.0,-0.85266,0.00011,13.26099]
[1780354633508,35.04,71325.51,25.0,-0.85266,0.00011,13.26099]
[1780354633595,35.04,71329.17,25.0,-0.85225,0.00011,13.28669]
[1780354634156,35.04,71336.46,25.0,-0.85141,0.00011,13.33806]
[1780354637176,35.04,71335.81,25.0,-0.8515,0.00011,13.33272]
[1780354638183,35.04,71335.26,25.0,-0.85157,0.00011,13.32858]
[1780354643218,35.03,71336.02,25.0,-0.8515,0.00011,13.33278]
[1780354644225,35.03,71336.91,25.0,-0.8514,0.00011,13.33906]
[1780354646239,35.03,71337.41,25.0,-0.85134,0.00011,13.34254]
[1780354647526,35.03,71337.41,25.0,-0.85134,0.00011,13.34254]
[1780354647736,35.03,71337.56,25.0,-0.85133,0.00011,13.34356]
[1780354648253,35.03,71347.09,25.0,-0.85023,0.00012,13.41103]
[1780354649260,35.03,71350.6,25.0,-0.84982,0.00012,13.43595]
[1780354651274,35.03,71349.34,25.0,-0.85,0.00012,13.42293]
[1780354653288,35.03,71343.97,25.0,-0.85062,0.00012,13.38494]
[1780354654296,35.03,71339.04,25.0,-0.85119,0.00012,13.34992]
[1780354655303,35.03,71336.89,25.0,-0.85144,0.00011,13.33465]
[1780354656310,35.03,71336.16,25.0,-0.85152,0.00011,13.32963]
[1780354657390,35.03,71336.16,25.0,-0.85152,0.00011,13.32963]
[1780354657422,35.03,71330.77,25.0,-0.85214,0.00011,13.29162]
[1780354658545,35.03,71324.61,25.0,-0.85284,0.00011,13.24793]
[1780354659331,35.03,71322.43,25.0,-0.85309,0.00011,13.23236]
[1780354660521,35.03,71322.43,25.0,-0.85309,0.00011,13.23236]
[1780354661344,35.03,71330.85,25.0,-0.85214,0.00011,13.29171]
[1780354662198,35.03,71330.85,25.0,-0.85214,0.00011,13.29171]
[1780354662611,35.03,71331.38,25.0,-0.85208,0.00011,13.29525]
[1780354663359,35.03,71327.64,25.0,-0.85251,0.00011,13.26857]
[1780354664365,35.03,71326.35,25.0,-0.85266,0.00011,13.25927]
[1780354665896,35.03,71326.78,25.0,-0.85262,0.00011,13.262]
[1780354666381,35.03,71325.7,25.0,-0.85274,0.00011,13.25435]
[1780354667388,35.03,71325.02,25.0,-0.85282,0.00011,13.24939]
[1780354670409,35.03,71323.99,25.0,-0.85294,0.00011,13.24169]
[1780354676451,35.03,71322.99,25.0,-0.85307,0.00011,13.23394]
[1780354680591,35.03,71322.99,25.0,-0.85307,0.00011,13.23394]
[1780354680749,35.03,71322.99,25.0,-0.85307,0.00011,13.23394]
[1780354680998,35.03,71322.62,25.0,-0.85312,0.00011,13.23078]
[1780354684507,35.02,71324.67,25.0,-0.85289,0.00011,13.24489]
[1780354685513,35.02,71324.71,25.0,-0.85289,0.00011,13.24503]
[1780354686521,35.02,71325.4,25.0,-0.85281,0.00011,13.24976]
[1780354687528,35.02,71325.49,25.0,-0.85281,0.00011,13.25024]
[1780354692563,35.02,71325.53,25.0,-0.85282,0.00011,13.24974]
[1780354694577,35.02,71325.71,25.0,-0.8528,0.00011,13.25071]
[1780354695584,35.02,71325.83,25.0,-0.85279,0.00011,13.25141]
[1780354699612,35.02,71326.32,25.0,-0.85274,0.00011,13.25428]
[1780354700936,35.02,71326.32,25.0,-0.85274,0.00011,13.25428]
[1780354701626,35.02,71331.81,25.0,-0.85212,0.00011,13.29285]
[1780354702639,35.02,71335.21,25.0,-0.85173,0.00011,13.31681]
[1780354703641,35.02,71344.36,25.0,-0.85068,0.00012,13.38146]
[1780354705655,35.02,71348.64,25.0,-0.85019,0.00012,13.41168]
[1780354706662,35.02,71349.64,25.0,-0.85008,0.00012,13.41867]
[1780354707669,35.02,71358.2,25.0,-0.84909,0.00012,13.47922]
[1780354708676,35.02,71360.28,25.0,-0.84884,0.00012,13.49404]
[1780354709682,35.02,71360.43,25.0,-0.84883,0.00012,13.49508]
[1780354711787,35.02,71361.2,25.0,-0.84878,0.00012,13.49631]
[1780354712707,35.02,71363.79,25.0,-0.84847,0.00012,13.51468]
[1780354713443,35.02,71363.79,25.0,-0.84847,0.00012,13.51468]
[1780354713713,35.02,71369.56,25.0,-0.8478,0.00012,13.55558]
[1780354714720,35.02,71368.19,25.0,-0.84796,0.00012,13.5458]
[1780354716734,35.02,71367.3,25.0,-0.84807,0.00012,13.53928]
[1780354718747,35.02,71366.46,25.0,-0.84817,0.00012,13.53314]
[1780354723983,35.02,71366.19,25.0,-0.84821,0.00012,13.53084]
[1780354724278,35.01,71366.19,25.0,-0.84821,0.00012,13.53076]
[1780354724968,35.01,71366.19,25.0,-0.84821,0.00012,13.53076]
[1780354725028,35.01,71366.19,25.0,-0.84821,0.00012,13.53076]
[1780354725069,35.01,71359.39,25.0,-0.849,0.00012,13.48245]
[1780354726804,35.01,71357.8,25.0,-0.84919,0.00012,13.47115]
[1780354727811,35.01,71357.04,25.0,-0.84928,0.00012,13.46576]
[1780354728454,35.01,71357.04,25.0,-0.84928,0.00012,13.46576]
[1780354729825,35.01,71356.35,25.0,-0.84936,0.00012,13.46088]
[1780354733853,35.01,71355.34,25.0,-0.84947,0.00012,13.4538]
[1780354735867,35.02,71354.19,25.0,-0.8496,0.00012,13.44571]
[1780354740902,35.02,71354.15,25.0,-0.84961,0.00012,13.44562]
[1780354741909,35.02,71348.89,25.0,-0.85021,0.00012,13.40838]
[1780354745937,35.02,71348.1,25.0,-0.8503,0.00012,13.40315]
[1780354750973,35.02,71347.54,25.0,-0.85035,0.00012,13.39969]
[1780354756010,35.02,71347.62,25.0,-0.85034,0.00012,13.4003]
[1780354760037,35.02,71348.38,25.0,-0.85025,0.00012,13.40609]
[1780354764065,35.02,71349.04,25.0,-0.85017,0.00012,13.41114]
[1780354768093,35.02,71344.47,25.0,-0.85069,0.00012,13.3791]
[1780354769100,35.02,71338.73,25.0,-0.85135,0.00011,13.33843]
[1780354770107,35.02,71339.72,25.0,-0.85124,0.00012,13.3455]
[1780354773129,35.02,71336.9,25.0,-0.85159,0.00011,13.32153]
[1780354774138,35.02,71333.18,25.0,-0.85202,0.00011,13.29522]
[1780354775145,35.02,71329.61,25.0,-0.85243,0.00011,13.27002]
[1780354776081,35.02,71329.61,25.0,-0.85243,0.00011,13.27002]
[1780354776152,35.02,71325.12,25.0,-0.85294,0.00011,13.23815]
[1780354777158,35.02,71323.9,25.0,-0.85308,0.00011,13.22948]
[1780354778166,35.02,71319.78,25.0,-0.85355,0.00011,13.20019]
[1780354779173,35.02,71317.67,25.0,-0.8538,0.00011,13.18517]
[1780354780180,35.02,71315.25,25.0,-0.85407,0.00011,13.16798]
[1780354785215,35.02,71315.74,25.0,-0.85402,0.00011,13.17126]
[1780354788236,35.02,71320.26,25.0,-0.85351,0.00011,13.20311]
[1780354793271,35.02,71319.28,25.0,-0.85363,0.00011,13.19573]
[1780354799312,35.02,71318.37,25.0,-0.85374,0.00011,13.18895]
[1780354804828,35.02,71318.03,25.0,-0.85378,0.00011,13.18638]
[1780354805190,35.02,71322.87,25.0,-0.85323,0.00011,13.2205]
[1780354805356,35.02,71325.85,25.0,-0.85289,0.00011,13.2416]
[1780354806516,35.02,71325.85,25.0,-0.85289,0.00011,13.2416]
[1780354806558,35.02,71326.84,25.0,-0.85278,0.00011,13.24849]
[1780354807369,35.02,71327.76,25.0,-0.85267,0.00011,13.25488]
[1780354808561,35.02,71327.76,25.0,-0.85267,0.00011,13.25488]
[1780354808612,35.02,71327.47,25.0,-0.85271,0.00011,13.25269]
[1780354810031,35.02,71327.47,25.0,-0.85271,0.00011,13.25269]
[1780354810126,35.02,71326.48,25.0,-0.85283,0.00011,13.24542]
[1780354810391,35.02,71325.42,25.0,-0.85295,0.00011,13.23791]
[1780354811398,35.02,71321.33,25.0,-0.85342,0.00011,13.20885]
[1780354813411,35.01,71324.47,25.0,-0.85306,0.00011,13.23089]
[1780354814419,35.01,71326.23,25.0,-0.85286,0.00011,13.24324]
[1780354815426,35.01,71326.57,25.0,-0.85282,0.00011,13.24552]
[1780354816436,35.01,71327.75,25.0,-0.85269,0.00011,13.25374]
[1780354817723,35.01,71326.51,25.0,-0.85284,0.00011,13.24481]
[1780354818450,35.01,71325.4,25.0,-0.85296,0.00011,13.23682]
[1780354819568,35.01,71325.3,25.0,-0.85298,0.00011,13.23599]
[1780354821147,35.01,71325.47,25.0,-0.85296,0.00011,13.23695]
[1780354821471,35.01,71323.55,25.0,-0.85318,0.00011,13.22335]
[1780354822271,35.01,71323.55,25.0,-0.85318,0.00011,13.22335]
[1780354822478,35.01,71320.59,25.0,-0.85352,0.00011,13.2023]
[1780354826660,35.01,71319.34,25.0,-0.85367,0.00011,13.19325]
[1780354829577,35.01,71320.93,25.0,-0.85349,0.00011,13.20432]
[1780354829891,35.01,71320.93,25.0,-0.85349,0.00011,13.20432]
[1780354834166,35.01,71321.75,25.0,-0.85344,0.00011,13.20579]
[1780354835265,35.01,71321.89,25.0,-0.85342,0.00011,13.20656]
[1780354837741,35.01,71322.55,25.0,-0.85335,0.00011,13.21107]
[1780354839599,35.01,71319.3,25.0,-0.85372,0.00011,13.18784]
[1780354842621,35.01,71309.24,25.0,-0.85487,0.00011,13.11653]
[1780354843628,35.01,71307.98,25.0,-0.85501,0.00011,13.10767]
[1780354848663,35.01,71305.87,25.0,-0.85524,0.00011,13.09311]
[1780354850677,35.01,71302.51,25.0,-0.85562,0.00011,13.06952]
[1780354851684,35.01,71298.17,25.0,-0.85611,0.00011,13.03895]
[1780354852691,35.01,71292.69,25.0,-0.85672,0.00011,13.00038]
[1780354855714,35.01,71288.85,25.0,-0.85714,0.00011,12.97387]
[1780354858735,35.01,71291.21,25.0,-0.85687,0.00011,12.99124]
[1780354859741,35.01,71301.11,25.0,-0.85575,0.00011,13.06142]
[1780354860749,35.02,71309.43,25.0,-0.85481,0.00011,13.12045]
[1780354861758,35.02,71315.8,25.0,-0.85408,0.00011,13.16561]
[1780354862764,35.02,71315.47,25.0,-0.85412,0.00011,13.1633]
[1780354863616,35.02,71315.47,25.0,-0.85412,0.00011,13.1633]
[1780354863771,35.02,71319.36,25.0,-0.85368,0.00011,13.19079]
[1780354864778,35.02,71323.97,25.0,-0.85315,0.00011,13.22339]
[1780354865799,35.02,71323.97,25.0,-0.85315,0.00011,13.22339]
[1780354870820,35.02,71325.68,25.0,-0.85295,0.00011,13.23579]
[1780354871827,35.02,71325.78,25.0,-0.85294,0.00011,13.23638]
[1780354873047,35.02,71325.78,25.0,-0.85294,0.00011,13.23638]
[1780354873841,35.02,71336.26,25.0,-0.85174,0.00011,13.3108]
[1780354874848,35.02,71337.8,25.0,-0.85156,0.00011,13.32181]
[1780354875855,35.02,71337.13,25.0,-0.85163,0.00011,13.31728]
[1780354876862,35.02,71336.07,25.0,-0.85175,0.00011,13.30996]
[1780354878881,35.02,71336.48,25.0,-0.8517,0.00011,13.31328]
[1780354880156,35.02,71336.48,25.0,-0.8517,0.00011,13.31328]
[1780354880176,35.02,71329.42,25.0,-0.8525,0.00011,13.26367]
[1780354880895,35.02,71315.65,25.0,-0.85407,0.00011,13.16621]
[1780354883919,35.02,71321.04,25.0,-0.85346,0.00011,13.20426]
[1780354889260,35.02,71320.43,25.0,-0.85353,0.00011,13.19953]
[1780354889962,35.02,71326.64,25.0,-0.85283,0.00011,13.24318]
[1780354890969,35.02,71327.25,25.0,-0.85276,0.00011,13.24733]
[1780354892985,35.02,71326.76,25.0,-0.85286,0.00011,13.2394]
[1780354893992,35.02,71325.99,25.0,-0.85295,0.00011,13.23379]
[1780354894999,35.02,71326.2,25.0,-0.85293,0.00011,13.23512]
[1780354896038,35.01,71323.94,25.0,-0.85319,0.00011,13.21896]
[1780354897028,35.01,71320.82,25.0,-0.85355,0.00011,13.19674]
[1780354898999,35.01,71321.56,25.0,-0.85347,0.00011,13.20187]
[1780354899243,35.01,71321.56,25.0,-0.85347,0.00011,13.20187]
[1780354899049,35.01,71317.16,25.0,-0.85397,0.00011,13.17061]
[1780354900052,35.01,71313.41,25.0,-0.8544,0.00011,13.14401]
[1780354901059,35.01,71308.24,25.0,-0.85498,0.00011,13.10741]
[1780354902070,35.01,71303.79,25.0,-0.85549,0.00011,13.07596]
[1780354903166,35.01,71303.79,25.0,-0.85549,0.00011,13.07596]
[1780354909119,35.01,71304.62,25.0,-0.85539,0.00011,13.08221]
[1780354913147,35.02,71301.89,25.0,-0.85569,0.00011,13.06312]
[1780354914154,35.02,71298.42,25.0,-0.85608,0.00011,13.03868]
[1780354919189,35.02,71296.43,25.0,-0.8563,0.00011,13.02518]
[1780354921204,35.02,71292.71,25.0,-0.85671,0.00011,12.99916]
[1780354926238,35.02,71292.25,25.0,-0.85675,0.00011,12.99673]
[1780354928253,35.02,71297.09,25.0,-0.8562,0.00011,13.03125]
[1780354929260,35.02,71300.26,25.0,-0.85584,0.00011,13.05377]
[1780354930267,35.02,71297.26,25.0,-0.85618,0.00011,13.03265]
[1780354931274,35.02,71295.22,25.0,-0.8564,0.00011,13.01836]
[1780354933288,35.02,71292.81,25.0,-0.85667,0.00011,13.00162]
[1780354935301,35.02,71289.03,25.0,-0.85709,0.00011,12.97525]
[1780354940337,35.02,71287.51,25.0,-0.85724,0.00011,12.96552]
[1780354945372,35.03,71286.9,25.0,-0.8573,0.00011,12.96227]
[1780354950562,35.03,71285.27,25.0,-0.85746,0.00011,12.95161]
[1780354951606,35.03,71285.14,25.0,-0.85747,0.00011,12.95092]
[1780354952842,35.03,71284.17,25.0,-0.85762,0.00011,12.94018]
[1780354952855,35.03,71284.17,25.0,-0.85762,0.00011,12.94018]
[1780354952859,35.03,71277.05,25.0,-0.85841,0.00011,12.8902]
[1780354953428,35.03,71273.06,25.0,-0.85885,0.00011,12.86237]
[1780354955226,35.03,71273.06,25.0,-0.85885,0.00011,12.86237]
[1780354955297,35.03,71272.55,25.0,-0.85889,0.00011,12.8594]
[1780354956450,35.03,71271.63,25.0,-0.85899,0.00011,12.85323]
[1780354958464,35.03,71271.13,25.0,-0.85903,0.00011,12.85034]
[1780354961495,35.04,71267.57,25.0,-0.85941,0.00011,12.82621]
[1780354962502,35.04,71266.93,25.0,-0.85948,0.00011,12.82205]
[1780354964516,35.04,71270.7,25.0,-0.85905,0.00011,12.84912]
[1780354965523,35.04,71275.95,25.0,-0.85847,0.00011,12.88625]
[1780354967537,35.04,71273.62,25.0,-0.85872,0.00011,12.86995]
[1780354968544,35.04,71272.1,25.0,-0.85889,0.00011,12.85932]
[1780354970559,35.04,71271.24,25.0,-0.85898,0.00011,12.85345]
[1780354971565,35.04,71270.34,25.0,-0.85908,0.00011,12.84721]
[1780354973579,35.04,71271.05,25.0,-0.859,0.00011,12.85244]
[1780354974586,35.04,71270.17,25.0,-0.8591,0.00011,12.84635]
[1780354975592,35.04,71270.78,25.0,-0.85903,0.00011,12.85076]
[1780354976600,35.04,71269.96,25.0,-0.85912,0.00011,12.8451]
[1780354977607,35.04,71268.89,25.0,-0.85923,0.00011,12.83768]
[1780354978614,35.04,71270.67,25.0,-0.85903,0.00011,12.85036]
[1780354980628,35.04,71268.25,25.0,-0.8593,0.00011,12.83355]
[1780354981635,35.04,71265.61,25.0,-0.85959,0.00011,12.8151]
[1780354982642,35.04,71265.97,25.0,-0.85955,0.00011,12.81781]
[1780354986670,35.05,71265.45,25.0,-0.85959,0.00011,12.81484]
[1780354991706,35.05,71267.69,25.0,-0.85933,0.00011,12.83153]
[1780354992713,35.05,71270.49,25.0,-0.85901,0.00011,12.85161]
[1780354995734,35.05,71276.55,25.0,-0.85832,0.00011,12.89531]
[1780354999761,35.05,71277.86,25.0,-0.85816,0.00011,12.9057]
[1780355002783,35.05,71288.74,25.0,-0.85693,0.00011,12.98323]
[1780355003790,35.06,71288.05,25.0,-0.857,0.00011,12.97852]
[1780355004797,35.06,71284.12,25.0,-0.85744,0.00011,12.95096]
[1780355005805,35.06,71283.4,25.0,-0.85752,0.00011,12.94609]
[1780355006811,35.06,71282.1,25.0,-0.85766,0.00011,12.93713]
[1780355007673,35.06,71282.1,25.0,-0.85766,0.00011,12.93713]
[1780355007818,35.06,71289.86,25.0,-0.85679,0.00011,12.99208]
[1780355008825,35.06,71290.71,25.0,-0.85669,0.00011,12.99823]
[1780355009832,35.06,71292.31,25.0,-0.85651,0.00011,13.00965]
[1780355010724,35.06,71292.31,25.0,-0.85651,0.00011,13.00965]
[1780355010839,35.06,71293.43,25.0,-0.85638,0.00011,13.01767]
[1780355011846,35.06,71297.66,25.0,-0.85594,0.00011,13.04351]
[1780355013859,35.06,71297.37,25.0,-0.85597,0.00011,13.04159]
[1780355016881,35.06,71296.77,25.0,-0.85603,0.00011,13.03758]
[1780355017888,35.06,71296.5,25.0,-0.85606,0.00011,13.03576]
[1780355018895,35.06,71295.85,25.0,-0.85613,0.00011,13.03125]
[1780355019902,35.06,71295.3,25.0,-0.85619,0.00011,13.02746]
[1780355020909,35.06,71295.08,25.0,-0.85622,0.00011,13.026]
[1780355021916,35.06,71297.1,25.0,-0.85599,0.00011,13.04035]
[1780355024949,35.06,71297.75,25.0,-0.85591,0.00011,13.04519]
[1780355026963,35.06,71297.18,25.0,-0.85597,0.00011,13.0413]
[1780355027970,35.06,71296.3,25.0,-0.85607,0.00011,13.03516]
[1780355028978,35.06,71296.87,25.0,-0.85601,0.00011,13.03925]
[1780355030992,35.06,71297.14,25.0,-0.85597,0.00011,13.04132]
[1780355033004,35.06,71297.76,25.0,-0.8559,0.00011,13.04584]
[1780355035020,35.06,71296.21,25.0,-0.85607,0.00011,13.03504]
[1780355036026,35.06,71296.66,25.0,-0.85602,0.00011,13.03828]
[1780355038040,35.06,71296.23,25.0,-0.85607,0.00011,13.03541]
[1780355041063,35.06,71295.61,25.0,-0.85613,0.00011,13.03128]
[1780355046097,35.06,71295.39,25.0,-0.85615,0.00011,13.03016]
[1780355047107,35.06,71295.82,25.0,-0.8561,0.00011,13.03329]
[1780355049121,35.07,71294.85,25.0,-0.8562,0.00011,13.02671]
[1780355050128,35.07,71295.08,25.0,-0.85618,0.00011,13.02843]
[1780355051135,35.07,71294.87,25.0,-0.8562,0.00011,13.02704]
[1780355054156,35.07,71293.47,25.0,-0.85635,0.00011,13.01744]
[1780355055164,35.07,71292.74,25.0,-0.85643,0.00011,13.0124]
[1780355056177,35.07,71291.76,25.0,-0.85654,0.00011,13.0056]
[1780355060204,35.07,71292.4,25.0,-0.85646,0.00011,13.01061]
[1780355061211,35.07,71292.99,25.0,-0.85639,0.00011,13.01489]
[1780355062218,35.07,71294.78,25.0,-0.85619,0.00011,13.02762]
[1780355063225,35.07,71297.05,25.0,-0.85593,0.00011,13.04372]
[1780355065238,35.07,71299.26,25.0,-0.85568,0.00011,13.05945]
[1780355066246,35.07,71300.92,25.0,-0.85549,0.00011,13.07121]
[1780355067253,35.07,71300.43,25.0,-0.85555,0.00011,13.06778]
[1780355068260,35.07,71299.43,25.0,-0.85566,0.00011,13.06075]
[1780355069267,35.07,71298.4,25.0,-0.85578,0.00011,13.05353]
[1780355072288,35.07,71299.22,25.0,-0.85572,0.00011,13.05535]
[1780355080346,35.07,71299.27,25.0,-0.85571,0.00011,13.0561]
[1780355085380,35.07,71298.65,25.0,-0.85577,0.00011,13.05197]
[1780355090415,35.07,71298.87,25.0,-0.85574,0.00011,13.05381]
[1780355092429,35.07,71299.3,25.0,-0.85569,0.00011,13.05695]
[1780355095450,35.07,71298.86,25.0,-0.85574,0.00011,13.05399]
[1780355099478,35.07,71298.46,25.0,-0.85578,0.00011,13.05138]
[1780355100485,35.07,71294.02,25.0,-0.85628,0.00011,13.02011]
[1780355101492,35.07,71293.69,25.0,-0.85631,0.00011,13.01789]
[1780355102499,35.07,71293.34,25.0,-0.85635,0.00011,13.01552]
[1780355103506,35.07,71294.0,25.0,-0.85628,0.00011,13.02028]
[1780355104513,35.07,71293.06,25.0,-0.85638,0.00011,13.01374]
[1780355106527,35.07,71293.31,25.0,-0.85635,0.00011,13.01572]
[1780355107534,35.07,71293.8,25.0,-0.85629,0.00011,13.01928]
[1780355108542,35.07,71296.3,25.0,-0.85601,0.00011,13.03701]
[1780355109549,35.08,71296.01,25.0,-0.85604,0.00011,13.03504]
[1780355110556,35.08,71296.57,25.0,-0.85598,0.00011,13.03907]
[1780355113577,35.08,71296.28,25.0,-0.85601,0.00011,13.03723]
[1780355114584,35.08,71294.72,25.0,-0.85618,0.00011,13.02629]
[1780355115591,35.08,71293.73,25.0,-0.85629,0.00011,13.01939]
[1780355118615,35.08,71293.05,25.0,-0.85636,0.00011,13.01488]
[1780355119621,35.08,71291.7,25.0,-0.85651,0.00011,13.00546]
[1780355121636,35.08,71281.34,25.0,-0.85767,0.00011,12.93265]
[1780355122876,35.08,71275.94,25.0,-0.85827,0.00011,12.89482]
[1780355126674,35.08,71278.56,25.0,-0.85796,0.00011,12.91424]
[1780355131709,35.08,71278.07,25.0,-0.85803,0.00011,12.90765]
[1780355134730,35.08,71280.27,25.0,-0.85778,0.00011,12.92375]
[1780355139765,35.09,71280.33,25.0,-0.85776,0.00011,12.92505]
[1780355144800,35.09,71278.51,25.0,-0.85795,0.00011,12.91312]
[1780355146814,35.09,71276.25,25.0,-0.85819,0.00011,12.89758]
[1780355148828,35.09,71278.18,25.0,-0.85797,0.00011,12.91159]
[1780355154869,35.09,71277.41,25.0,-0.85804,0.00011,12.90724]
[1780355159905,35.09,71277.04,25.0,-0.85806,0.00011,12.90559]
[1780355161920,35.1,71287.49,25.0,-0.85689,0.00011,12.97957]
[1780355162927,35.1,71288.75,25.0,-0.85675,0.00011,12.98854]
[1780355164941,35.1,71293.19,25.0,-0.85625,0.00011,13.01998]
[1780355165948,35.1,71293.46,25.0,-0.85622,0.00011,13.02191]
[1780355166955,35.1,71295.34,25.0,-0.856,0.00011,13.0352]
[1780355167962,35.1,71294.81,25.0,-0.85606,0.00011,13.03147]
[1780355168969,35.1,71295.5,25.0,-0.85599,0.00011,13.03635]
[1780355169976,35.1,71295.02,25.0,-0.85604,0.00011,13.03298]
[1780355170983,35.1,71294.35,25.0,-0.85612,0.00011,13.02827]
[1780355171990,35.1,71294.55,25.0,-0.85609,0.00011,13.02971]
[1780355172997,35.1,71294.06,25.0,-0.85615,0.00011,13.02628]
[1780355176019,35.1,71294.32,25.0,-0.85612,0.00011,13.02819]
[1780355178035,35.1,71292.67,25.0,-0.8563,0.00011,13.01661]
[1780355179042,35.1,71290.73,25.0,-0.85652,0.00011,13.00298]
[1780355180049,35.1,71290.65,25.0,-0.85653,0.00011,13.00249]
[1780355181056,35.1,71290.25,25.0,-0.85657,0.00011,12.99974]
[1780355182063,35.1,71288.6,25.0,-0.85675,0.00011,12.98818]
[1780355186091,35.1,71285.52,25.0,-0.85709,0.00011,12.96684]
[1780355187466,35.1,71285.52,25.0,-0.85709,0.00011,12.96684]
[1780355187571,35.1,71279.86,25.0,-0.85772,0.00011,12.92727]
[1780355188105,35.1,71270.36,25.0,-0.85878,0.00011,12.86039]
[1780355189111,35.1,71261.3,25.0,-0.85978,0.00011,12.79693]
[1780355190407,35.1,71256.29,25.0,-0.86032,0.00011,12.76229]
[1780355190676,35.1,71256.29,25.0,-0.86032,0.00011,12.76229]
[1780355191103,35.1,71256.29,25.0,-0.86032,0.00011,12.76229]
[1780355191126,35.1,71246.66,25.0,-0.86142,0.00011,12.69053]
[1780355192133,35.1,71241.05,25.0,-0.86203,0.00011,12.65111]
[1780355193140,35.1,71242.0,25.0,-0.86193,0.00011,12.65784]
[1780355194148,35.1,71243.97,25.0,-0.86171,0.00011,12.67178]
[1780355199249,35.1,71244.46,25.0,-0.86165,0.00011,12.6756]
[1780355200190,35.1,71240.49,25.0,-0.86208,0.00011,12.64781]
[1780355203211,35.1,71237.68,25.0,-0.86238,0.00011,12.62839]
[1780355205418,35.1,71236.66,25.0,-0.86249,0.00011,12.62134]
[1780355205478,35.1,71236.66,25.0,-0.86249,0.00011,12.62134]
[1780355205570,35.1,71235.76,25.0,-0.86259,0.00011,12.61529]
[1780355205724,35.1,71235.76,25.0,-0.86259,0.00011,12.61529]
[1780355206232,35.1,71234.07,25.0,-0.86277,0.00011,12.60344]
[1780355207239,35.1,71232.06,25.0,-0.86299,0.00011,12.58949]
[1780355208246,35.1,71230.86,25.0,-0.86312,0.00011,12.58124]
[1780355209253,35.1,71230.5,25.0,-0.86315,0.00011,12.5789]
[1780355210260,35.11,71231.61,25.0,-0.86303,0.00011,12.58687]
[1780355215310,35.11,71231.51,25.0,-0.86303,0.00011,12.5871]
[1780355218331,35.11,71233.31,25.0,-0.86282,0.00011,12.60027]
[1780355219338,35.11,71236.24,25.0,-0.8625,0.00011,12.62116]
[1780355220345,35.11,71237.52,25.0,-0.86235,0.00011,12.63027]
[1780355221352,35.11,71235.91,25.0,-0.86253,0.00011,12.6191]
[1780355222359,35.11,71235.18,25.0,-0.86261,0.00011,12.61411]
[1780355223367,35.11,71234.57,25.0,-0.86267,0.00011,12.60998]
[1780355228401,35.11,71234.92,25.0,-0.86262,0.00011,12.61318]
[1780355232429,35.11,71238.81,25.0,-0.86219,0.00011,12.64104]
[1780355233436,35.11,71242.55,25.0,-0.86178,0.00011,12.66738]
[1780355234443,35.11,71243.95,25.0,-0.86162,0.00011,12.67727]
[1780355235449,35.11,71245.13,25.0,-0.86149,0.00011,12.68561]
[1780355236457,35.11,71246.75,25.0,-0.86131,0.00011,12.69702]
[1780355237464,35.11,71245.83,25.0,-0.86141,0.00011,12.69059]
[1780355242499,35.11,71246.19,25.0,-0.86137,0.00011,12.69332]
[1780355245520,35.11,71250.37,25.0,-0.86091,0.00011,12.72279]
[1780355249548,35.11,71249.69,25.0,-0.86098,0.00011,12.71804]
[1780355256742,35.11,71249.64,25.0,-0.86103,0.00011,12.7136]
[1780355256857,35.11,71249.64,25.0,-0.86103,0.00011,12.7136]
[1780355257604,35.12,71256.28,25.0,-0.86029,0.00011,12.76035]
[1780355258611,35.12,71258.47,25.0,-0.86005,0.00011,12.7757]
[1780355261632,35.11,71271.08,25.0,-0.85866,0.00011,12.86416]
[1780355262639,35.11,71276.44,25.0,-0.85806,0.00011,12.90169]
[1780355264653,35.11,71277.93,25.0,-0.8579,0.00011,12.9121]
[1780355268681,35.11,71277.25,25.0,-0.85797,0.00011,12.90761]
[1780355274277,35.12,71277.68,25.0,-0.85791,0.00011,12.91146]
[1780355274432,35.12,71277.68,25.0,-0.85791,0.00011,12.91146]
[1780355274723,35.12,71284.31,25.0,-0.85716,0.00011,12.95854]
[1780355275925,35.12,71293.42,25.0,-0.85614,0.00011,13.02274]
[1780355276737,35.12,71292.44,25.0,-0.85625,0.00011,13.01577]
[1780355278753,35.12,71293.3,25.0,-0.85616,0.00011,13.02171]
[1780355281229,35.12,71293.81,25.0,-0.8561,0.00011,13.02524]
[1780355281281,35.12,71293.81,25.0,-0.8561,0.00011,13.02524]
[1780355281395,35.12,71293.81,25.0,-0.8561,0.00011,13.02524]
[1780355281497,35.12,71293.34,25.0,-0.85615,0.00011,13.02194]
[1780355281777,35.12,71297.9,25.0,-0.85564,0.00011,13.05407]
[1780355283225,35.12,71297.9,25.0,-0.85564,0.00011,13.05407]
[1780355283322,35.12,71301.39,25.0,-0.85525,0.00011,13.07871]
[1780355283788,35.12,71300.58,25.0,-0.85534,0.00011,13.073]
[1780355285803,35.12,71301.8,25.0,-0.8552,0.00011,13.08162]
[1780355286810,35.12,71301.07,25.0,-0.85528,0.00011,13.07648]
[1780355288824,35.12,71299.39,25.0,-0.85547,0.00011,13.06465]
[1780355293858,35.12,71294.36,25.0,-0.85604,0.00011,13.02932]
[1780355294866,35.12,71289.38,25.0,-0.85659,0.00011,12.99431]
[1780355299901,35.12,71289.86,25.0,-0.85653,0.00011,12.99827]
[1780355301809,35.12,71289.76,25.0,-0.85654,0.00011,12.99768]
[1780355301916,35.12,71286.45,25.0,-0.85691,0.00011,12.97448]
[1780355302923,35.12,71280.67,25.0,-0.85755,0.00011,12.93393]
[1780355304437,35.12,71280.67,25.0,-0.85755,0.00011,12.93393]
[1780355304489,35.12,71283.39,25.0,-0.85725,0.00011,12.95327]
[1780355304951,35.12,71294.0,25.0,-0.85605,0.00011,13.02817]
[1780355305959,35.12,71294.25,25.0,-0.85602,0.00011,13.02999]
[1780355306966,35.12,71295.08,25.0,-0.85593,0.00011,13.0359]
[1780355308028,35.12,71295.08,25.0,-0.85593,0.00011,13.0359]
[1780355308980,35.12,71293.45,25.0,-0.85611,0.00011,13.02452]
[1780355310021,35.12,71293.45,25.0,-0.85611,0.00011,13.02452]
[1780355310049,35.12,71290.49,25.0,-0.85644,0.00011,13.00374]
[1780355310996,35.12,71283.58,25.0,-0.85722,0.00011,12.95518]
[1780355312007,35.12,71281.61,25.0,-0.85747,0.00011,12.93735]
[1780355314016,35.12,71278.48,25.0,-0.85781,0.00011,12.9157]
[1780355319053,35.13,71284.74,25.0,-0.85709,0.00011,12.96087]
[1780355324088,35.13,71283.27,25.0,-0.85725,0.00011,12.95133]
[1780355326102,35.13,71285.98,25.0,-0.85694,0.00011,12.97074]
[1780355331137,35.13,71285.82,25.0,-0.85694,0.00011,12.97028]
[1780355333151,35.13,71283.62,25.0,-0.85719,0.00011,12.95509]
[1780355338186,35.13,71284.12,25.0,-0.85712,0.00011,12.95929]
[1780355342216,35.13,71280.21,25.0,-0.85755,0.00011,12.93228]
[1780355347256,35.13,71281.59,25.0,-0.85738,0.00011,12.94276]
[1780355352291,35.14,71280.45,25.0,-0.8575,0.00011,12.9355]
[1780355357326,35.14,71283.0,25.0,-0.8572,0.00011,12.95422]
[1780355359340,35.14,71285.01,25.0,-0.85697,0.00011,12.96864]
[1780355359918,35.14,71285.01,25.0,-0.85697,0.00011,12.96864]
[1780355360349,35.14,71297.45,25.0,-0.85557,0.00011,13.05635]
[1780355361354,35.14,71308.61,25.0,-0.85431,0.00011,13.13513]
[1780355362361,35.14,71309.37,25.0,-0.85422,0.00011,13.14051]
[1780355363368,35.14,71307.74,25.0,-0.85441,0.00011,13.12894]
[1780355364375,35.14,71305.77,25.0,-0.85463,0.00011,13.11496]
[1780355365382,35.14,71306.59,25.0,-0.85454,0.00011,13.12067]
[1780355367396,35.14,71304.61,25.0,-0.85477,0.00011,13.10661]
[1780355368403,35.14,71301.0,25.0,-0.85517,0.00011,13.08111]
[1780355369410,35.14,71303.64,25.0,-0.85488,0.00011,13.09968]
[1780355370416,35.14,71304.72,25.0,-0.85475,0.00011,13.1073]
[1780355371423,35.14,71305.29,25.0,-0.85473,0.00011,13.10716]
[1780355374445,35.14,71303.01,25.0,-0.85499,0.00011,13.09099]
[1780355375452,35.14,71301.27,25.0,-0.85518,0.00011,13.0787]
[1780355376459,35.14,71297.01,25.0,-0.85566,0.00011,13.04868]
[1780355377467,35.14,71296.11,25.0,-0.85576,0.00011,13.04235]
[1780355378474,35.14,71295.54,25.0,-0.85583,0.00011,13.03839]
[1780355380488,35.14,71296.2,25.0,-0.85575,0.00011,13.04316]
[1780355381497,35.14,71296.47,25.0,-0.85572,0.00011,13.04513]
[1780355382502,35.14,71292.94,25.0,-0.85612,0.00011,13.02033]
[1780355383510,35.14,71290.17,25.0,-0.85643,0.00011,13.00088]
[1780355386622,35.14,71290.16,25.0,-0.85643,0.00011,13.00081]
[1780355386680,35.14,71289.61,25.0,-0.85649,0.00011,12.99717]
[1780355392573,35.14,71288.4,25.0,-0.85663,0.00011,12.98821]
[1780355395593,35.14,71286.62,25.0,-0.85683,0.00011,12.97546]
[1780355400654,35.14,71286.73,25.0,-0.85682,0.00011,12.97597]
[1780355401661,35.14,71284.83,25.0,-0.85704,0.00011,12.96255]
[1780355403701,35.14,71290.21,25.0,-0.85644,0.00011,13.00034]
[1780355404708,35.14,71290.92,25.0,-0.85636,0.00011,13.00526]
[1780355405715,35.14,71293.2,25.0,-0.8561,0.00011,13.02122]
[1780355406644,35.14,71293.2,25.0,-0.8561,0.00011,13.02122]
[1780355406722,35.14,71295.36,25.0,-0.85586,0.00011,13.03632]
[1780355407729,35.14,71297.4,25.0,-0.85563,0.00011,13.05076]
[1780355412764,35.14,71296.79,25.0,-0.85569,0.00011,13.04672]
[1780355416792,35.14,71297.62,25.0,-0.8556,0.00011,13.05278]
[1780355421155,35.14,71297.6,25.0,-0.8556,0.00011,13.05278]
[1780355421204,35.14,71297.2,25.0,-0.85564,0.00011,13.05001]
[1780355421840,35.14,71288.06,25.0,-0.85667,0.00011,12.98549]
[1780355422845,35.14,71280.89,25.0,-0.85748,0.00011,12.93496]
[1780355424859,35.14,71279.04,25.0,-0.85768,0.00011,12.92195]
[1780355428887,35.14,71281.58,25.0,-0.8574,0.00011,12.93988]
[1780355431908,35.14,71284.53,25.0,-0.8571,0.00011,12.95646]
[1780355433922,35.14,71286.76,25.0,-0.85686,0.00011,12.97206]
[1780355435936,35.14,71288.69,25.0,-0.85664,0.00011,12.98573]
[1780355441132,35.14,71289.03,25.0,-0.85659,0.00011,12.98859]
[1780355441978,35.14,71294.65,25.0,-0.85596,0.00011,13.02839]
[1780355442985,35.14,71296.41,25.0,-0.85576,0.00011,13.04085]
[1780355447013,35.14,71299.4,25.0,-0.85542,0.00011,13.06208]
[1780355448022,35.14,71300.09,25.0,-0.85534,0.00011,13.06695]
[1780355449029,35.14,71301.33,25.0,-0.8552,0.00011,13.0757]
[1780355450036,35.14,71300.06,25.0,-0.85534,0.00011,13.06674]
[1780355451043,35.14,71298.55,25.0,-0.85551,0.00011,13.05611]
[1780355452050,35.14,71298.19,25.0,-0.85555,0.00011,13.0536]
[1780355456078,35.14,71297.15,25.0,-0.85567,0.00011,13.04638]
[1780355457085,35.14,71296.32,25.0,-0.85576,0.00011,13.04057]
[1780355458092,35.14,71296.04,25.0,-0.85579,0.00011,13.03865]
[1780355460108,35.14,71296.92,25.0,-0.85569,0.00011,13.04495]
[1780355461115,35.14,71297.23,25.0,-0.85566,0.00011,13.04718]
[1780355463130,35.14,71296.68,25.0,-0.85572,0.00011,13.04339]
[1780355464092,35.14,71296.68,25.0,-0.85572,0.00011,13.04339]
[1780355464136,35.14,71289.7,25.0,-0.8565,0.00011,12.99408]
[1780355465143,35.14,71287.26,25.0,-0.85678,0.00011,12.97681]
[1780355467157,35.14,71284.85,25.0,-0.85705,0.00011,12.95971]
[1780355469177,35.14,71283.83,25.0,-0.85717,0.00011,12.95248]
[1780355469271,35.14,71292.31,25.0,-0.85622,0.00011,13.01214]
[1780355470178,35.14,71300.16,25.0,-0.85534,0.00011,13.06731]
[1780355471184,35.14,71300.68,25.0,-0.85528,0.00011,13.07078]
[1780355472192,35.14,71302.29,25.0,-0.8551,0.00011,13.08193]
[1780355475213,35.14,71301.4,25.0,-0.85521,0.00011,13.07503]
[1780355477230,35.14,71307.52,25.0,-0.85452,0.00011,13.11798]
[1780355478237,35.14,71309.42,25.0,-0.85431,0.00011,13.13132]
[1780355479244,35.14,71310.29,25.0,-0.85421,0.00011,13.13739]
[1780355480258,35.14,71311.49,25.0,-0.85408,0.00011,13.14578]
[1780355484284,35.14,71310.52,25.0,-0.85419,0.00011,13.13861]
[1780355485291,35.14,71312.38,25.0,-0.85398,0.00011,13.15166]
[1780355487305,35.14,71311.73,25.0,-0.85406,0.00011,13.14691]
[1780355488312,35.13,71312.33,25.0,-0.85399,0.00011,13.15106]
[1780355489319,35.13,71314.12,25.0,-0.85379,0.00011,13.1636]
[1780355490326,35.13,71313.52,25.0,-0.85386,0.00011,13.15927]
[1780355491333,35.13,71314.37,25.0,-0.8538,0.00011,13.16104]
[1780355492340,35.13,71316.74,25.0,-0.85353,0.00011,13.17765]
[1780355494354,35.13,71320.5,25.0,-0.85311,0.00011,13.20393]
[1780355495361,35.13,71322.98,25.0,-0.85283,0.00011,13.22127]
[1780355498383,35.13,71328.27,25.0,-0.85223,0.00011,13.25805]
[1780355498946,35.13,71328.27,25.0,-0.85223,0.00011,13.25805]
[1780355499389,35.13,71336.86,25.0,-0.85125,0.00011,13.31846]
[1780355500396,35.13,71338.38,25.0,-0.85108,0.00011,13.32888]
[1780355501944,35.13,71339.01,25.0,-0.85102,0.00012,13.33299]
[1780355501966,35.13,71339.01,25.0,-0.85102,0.00012,13.33299]
[1780355502123,35.13,71339.01,25.0,-0.85102,0.00012,13.33299]
[1780355502410,35.13,71341.97,25.0,-0.85068,0.00012,13.35357]
[1780355503421,35.13,71348.18,25.0,-0.84997,0.00012,13.39708]
[1780355504428,35.13,71351.19,25.0,-0.84963,0.00012,13.41793]
[1780355508840,35.12,71346.85,25.0,-0.85015,0.00012,13.38617]
[1780355509464,35.12,71341.04,25.0,-0.85082,0.00012,13.34512]
[1780355510471,35.12,71339.82,25.0,-0.85096,0.00012,13.33637]
[1780355513492,35.12,71340.88,25.0,-0.85085,0.00012,13.34353]
[1780355514498,35.12,71342.48,25.0,-0.85066,0.00012,13.35472]
[1780355516514,35.12,71347.05,25.0,-0.85014,0.00012,13.38677]
[1780355517521,35.12,71350.28,25.0,-0.84977,0.00012,13.40947]
[1780355519535,35.12,71352.8,25.0,-0.84949,0.00012,13.42691]
[1780355521548,35.12,71351.25,25.0,-0.84967,0.00012,13.41552]
[1780355525577,35.12,71350.21,25.0,-0.84979,0.00012,13.4081]
[1780355526584,35.12,71349.52,25.0,-0.84988,0.00012,13.40303]
[1780355528601,35.12,71348.85,25.0,-0.84996,0.00012,13.39792]
[1780355530614,35.12,71344.02,25.0,-0.85052,0.00012,13.36342]
[1780355531621,35.12,71342.72,25.0,-0.85068,0.00012,13.35406]
[1780355532628,35.12,71348.29,25.0,-0.85004,0.00012,13.3931]
[1780355533635,35.12,71352.84,25.0,-0.84952,0.00012,13.42496]
[1780355535649,35.11,71353.08,25.0,-0.8495,0.00012,13.42608]
[1780355536656,35.11,71349.35,25.0,-0.84994,0.00012,13.3995]
[1780355537663,35.11,71346.81,25.0,-0.85023,0.00012,13.38133]
[1780355538670,35.11,71345.7,25.0,-0.85037,0.00012,13.37312]
[1780355539677,35.11,71344.57,25.0,-0.8505,0.00012,13.36485]
[1780355540684,35.11,71340.79,25.0,-0.85094,0.00012,13.33813]
[1780355541691,35.11,71340.25,25.0,-0.851,0.00012,13.3341]
[1780355544712,35.11,71341.32,25.0,-0.85088,0.00012,13.34142]
[1780355546726,35.11,71340.58,25.0,-0.85097,0.00012,13.33601]
[1780355547733,35.11,71340.05,25.0,-0.85103,0.00012,13.33218]
[1780355551760,35.11,71333.04,25.0,-0.85188,0.00011,13.27815]
[1780355552768,35.11,71328.78,25.0,-0.85237,0.00011,13.248]
[1780355553775,35.11,71326.72,25.0,-0.85261,0.00011,13.23325]
[1780355554781,35.11,71324.71,25.0,-0.85284,0.00011,13.21888]
[1780355556795,35.11,71324.67,25.0,-0.85285,0.00011,13.21827]
[1780355558918,35.11,71324.02,25.0,-0.85293,0.00011,13.21336]
[1780355560824,35.11,71321.16,25.0,-0.85326,0.00011,13.19286]
[1780355561832,35.11,71313.85,25.0,-0.8541,0.00011,13.14113]
[1780355563845,35.11,71313.11,25.0,-0.85418,0.00011,13.13582]
[1780355568880,35.11,71310.71,25.0,-0.85446,0.00011,13.11868]
[1780355569887,35.11,71307.92,25.0,-0.85477,0.00011,13.09899]
[1780355570303,35.11,71307.92,25.0,-0.85477,0.00011,13.09899]
[1780355570894,35.11,71303.35,25.0,-0.85529,0.00011,13.06678]
[1780355575929,35.11,71303.0,25.0,-0.85532,0.00011,13.06465]
[1780355581971,35.11,71303.2,25.0,-0.8553,0.00011,13.06645]
[1780355583985,35.11,71305.28,25.0,-0.85506,0.00011,13.08124]
[1780355585307,35.11,71305.28,25.0,-0.85506,0.00011,13.08124]
[1780355586311,35.11,71305.36,25.0,-0.85505,0.00011,13.08185]
[1780355586407,35.11,71310.2,25.0,-0.8545,0.00011,13.11603]
[1780355593048,35.11,71310.04,25.0,-0.85452,0.00011,13.11492]
[1780355598083,35.11,71310.63,25.0,-0.85445,0.00011,13.11906]
[1780355599089,35.11,71306.79,25.0,-0.85489,0.00011,13.09198]
[1780355605132,35.11,71305.62,25.0,-0.85501,0.00011,13.084]
[1780355610167,35.11,71305.17,25.0,-0.85506,0.00011,13.08112]
[1780355613191,35.11,71302.96,25.0,-0.85534,0.00011,13.06158]
[1780355614571,35.11,71299.3,25.0,-0.85576,0.00011,13.03586]
[1780355615205,35.11,71295.76,25.0,-0.85615,0.00011,13.01103]
[1780355620241,35.11,71296.25,25.0,-0.85608,0.00011,13.01524]
[1780355622255,35.11,71298.45,25.0,-0.85583,0.00011,13.03102]
[1780355627290,35.11,71297.56,25.0,-0.85592,0.00011,13.0253]
[1780355632325,35.11,71298.13,25.0,-0.85585,0.00011,13.02987]
[1780355633332,35.11,71294.62,25.0,-0.85624,0.00011,13.00524]
[1780355634338,35.12,71289.71,25.0,-0.85679,0.00011,12.97079]
[1780355638154,35.12,71288.92,25.0,-0.85687,0.00011,12.96579]
[1780355639374,35.12,71284.83,25.0,-0.85732,0.00011,12.93737]
[1780355644409,35.12,71284.39,25.0,-0.85735,0.00011,12.93545]
[1780355646423,35.12,71282.57,25.0,-0.85755,0.00011,12.92309]
[1780355647529,35.12,71282.57,25.0,-0.85755,0.00011,12.92309]
[1780355647539,35.12,71282.57,25.0,-0.85755,0.00011,12.92309]
[1780355647604,35.12,71282.57,25.0,-0.85755,0.00011,12.92309]
[1780355647631,35.12,71282.06,25.0,-0.8576,0.00011,12.91975]
[1780355648438,35.12,71272.71,25.0,-0.85864,0.00011,12.85421]
[1780355649445,35.12,71267.75,25.0,-0.85919,0.00011,12.81944]
[1780355650452,35.12,71263.69,25.0,-0.85964,0.00011,12.79081]
[1780355651459,35.12,71263.13,25.0,-0.8597,0.00011,12.78682]
[1780355653473,35.12,71262.5,25.0,-0.85978,0.00011,12.78231]
[1780355658509,35.12,71262.51,25.0,-0.85978,0.00011,12.78218]
[1780355659515,35.12,71263.79,25.0,-0.85964,0.00011,12.79114]
[1780355660522,35.12,71263.11,25.0,-0.85971,0.00011,12.78632]
[1780355662536,35.12,71265.65,25.0,-0.85943,0.00011,12.80409]
[1780355663543,35.12,71265.06,25.0,-0.8595,0.00011,12.79987]
[1780355664550,35.12,71266.27,25.0,-0.85937,0.00011,12.80832]
[1780355666564,35.12,71267.2,25.0,-0.85926,0.00011,12.81471]
[1780355667572,35.12,71276.98,25.0,-0.85818,0.00011,12.88366]
[1780355668578,35.12,71277.51,25.0,-0.85811,0.00011,12.88746]
[1780355671599,35.12,71278.42,25.0,-0.85805,0.00011,12.88993]
[1780355674620,35.12,71279.22,25.0,-0.85795,0.00011,12.89611]
[1780355677643,35.12,71276.33,25.0,-0.85826,0.00011,12.87648]
[1780355682677,35.13,71276.13,25.0,-0.85826,0.00011,12.87637]
[1780355687712,35.13,71276.23,25.0,-0.85823,0.00011,12.87835]
[1780355690733,35.13,71277.38,25.0,-0.85809,0.00011,12.88719]
[1780355691741,35.13,71278.5,25.0,-0.85796,0.00011,12.89532]
[1780355693754,35.13,71279.89,25.0,-0.8578,0.00011,12.90555]
[1780355694760,35.13,71281.2,25.0,-0.85765,0.00011,12.91498]
[1780355695768,35.13,71279.9,25.0,-0.85779,0.00011,12.90604]
[1780355697781,35.14,71278.34,25.0,-0.85796,0.00011,12.89545]
[1780355702820,35.14,71281.1,25.0,-0.85763,0.00011,12.91589]
[1780355703824,35.14,71287.34,25.0,-0.85693,0.00011,12.96003]
[1780355704831,35.14,71288.28,25.0,-0.85682,0.00011,12.96686]
[1780355707852,35.14,71286.7,25.0,-0.85699,0.00011,12.95615]
[1780355708859,35.14,71285.67,25.0,-0.8571,0.00011,12.94904]
[1780355709867,35.14,71289.25,25.0,-0.8567,0.00011,12.97438]
[1780355714901,35.14,71289.02,25.0,-0.85671,0.00011,12.97355]
[1780355717922,35.14,71289.81,25.0,-0.85662,0.00011,12.97947]
[1780355719936,35.14,71293.29,25.0,-0.85623,0.00011,13.00419]
[1780355720738,35.14,71293.29,25.0,-0.85623,0.00011,13.00419]
[1780355720791,35.14,71293.29,25.0,-0.85623,0.00011,13.00419]
[1780355720943,35.14,71294.89,25.0,-0.85604,0.00011,13.01553]
[1780355721950,35.14,71297.37,25.0,-0.85576,0.00011,13.03306]
[1780355723964,35.14,71299.0,25.0,-0.85558,0.00011,13.04461]
[1780355724971,35.14,71304.82,25.0,-0.85492,0.00011,13.08564]
[1780355725978,35.14,71306.92,25.0,-0.85468,0.00011,13.1004]
[1780355726985,35.14,71307.59,25.0,-0.85461,0.00011,13.10508]
[1780355728999,35.14,71309.07,25.0,-0.85444,0.00011,13.1154]
[1780355730009,35.14,71313.27,25.0,-0.85397,0.00011,13.14494]
[1780355733026,35.14,71312.25,25.0,-0.85413,0.00011,13.13332]
[1780355734034,35.14,71313.68,25.0,-0.85396,0.00011,13.14331]
[1780355736048,35.14,71314.42,25.0,-0.85388,0.00011,13.14832]
[1780355740076,35.14,71316.08,25.0,-0.8537,0.00011,13.1596]
[1780355740334,35.14,71316.08,25.0,-0.8537,0.00011,13.1596]
[1780355741083,35.14,71322.96,25.0,-0.85292,0.00011,13.208]
[1780355742090,35.14,71327.52,25.0,-0.8524,0.00011,13.23999]
[1780355745111,35.14,71326.35,25.0,-0.85255,0.00011,13.23104]
[1780355747131,35.14,71329.15,25.0,-0.85224,0.00011,13.25035]
[1780355748138,35.14,71330.87,25.0,-0.85204,0.00011,13.26224]
[1780355749145,35.14,71331.89,25.0,-0.85193,0.00011,13.26918]
[1780355754180,35.13,71331.55,25.0,-0.85199,0.00011,13.26557]
[1780355757201,35.13,71332.48,25.0,-0.8519,0.00011,13.2714]
[1780355762236,35.13,71333.19,25.0,-0.85183,0.00011,13.27517]
[1780355764411,35.13,71333.18,25.0,-0.85184,0.00011,13.27486]
[1780355764435,35.13,71333.18,25.0,-0.85184,0.00011,13.27486]
[1780355764473,35.13,71333.18,25.0,-0.85184,0.00011,13.27486]
[1780355764769,35.13,71333.18,25.0,-0.85184,0.00011,13.27486]
[1780355764845,35.13,71333.18,25.0,-0.85184,0.00011,13.27461]
[1780355765257,35.13,71340.55,25.0,-0.851,0.00012,13.32642]
[1780355766264,35.13,71341.69,25.0,-0.85087,0.00012,13.33439]
[1780355767271,35.13,71337.76,25.0,-0.85133,0.00011,13.30652]
[1780355768278,35.13,71333.24,25.0,-0.85185,0.00011,13.27433]
[1780355769285,35.13,71334.55,25.0,-0.8517,0.00011,13.28334]
[1780355770292,35.13,71337.58,25.0,-0.85136,0.00011,13.30471]
[1780355771299,35.13,71338.16,25.0,-0.85129,0.00011,13.30875]
[1780355772306,35.13,71339.23,25.0,-0.85117,0.00012,13.31624]
[1780355773313,35.13,71340.35,25.0,-0.85104,0.00012,13.32425]
[1780355775327,35.13,71339.63,25.0,-0.85112,0.00012,13.31932]
[1780355776335,35.13,71338.04,25.0,-0.8513,0.00011,13.30818]
[1780355777342,35.13,71337.6,25.0,-0.85135,0.00011,13.30479]
[1780355780403,35.12,71338.09,25.0,-0.85131,0.00011,13.30742]
[1780355782418,35.12,71337.1,25.0,-0.85143,0.00011,13.29987]
[1780355786446,35.12,71339.42,25.0,-0.85119,0.00012,13.31518]
[1780355787453,35.12,71342.7,25.0,-0.85081,0.00012,13.33806]
[1780355790474,35.12,71342.01,25.0,-0.85091,0.00012,13.33242]
[1780355791480,35.12,71342.82,25.0,-0.85085,0.00012,13.33388]
[1780355796515,35.12,71343.49,25.0,-0.85077,0.00012,13.33895]
[1780355801556,35.12,71345.24,25.0,-0.85056,0.00012,13.35163]
[1780355806586,35.12,71345.56,25.0,-0.85052,0.00012,13.35412]
[1780355809742,35.12,71345.52,25.0,-0.85052,0.00012,13.35393]
[1780355809975,35.12,71340.51,25.0,-0.8511,0.00012,13.31858]
[1780355810616,35.12,71338.15,25.0,-0.85137,0.00011,13.30182]
[1780355811624,35.12,71336.57,25.0,-0.85156,0.00011,13.29059]
[1780355812632,35.12,71335.82,25.0,-0.85164,0.00011,13.28524]
[1780355813772,35.12,71335.82,25.0,-0.85164,0.00011,13.28524]
[1780355813825,35.12,71336.49,25.0,-0.85157,0.00011,13.28993]
[1780355814646,35.12,71335.84,25.0,-0.85164,0.00011,13.28529]
[1780355818674,35.12,71338.14,25.0,-0.85138,0.00011,13.30137]
[1780355819681,35.12,71339.61,25.0,-0.85121,0.00012,13.31169]
[1780355821695,35.12,71340.08,25.0,-0.85115,0.00012,13.31523]
[1780355826730,35.12,71339.98,25.0,-0.85116,0.00012,13.31466]
[1780355827737,35.12,71340.45,25.0,-0.85111,0.00012,13.31789]
[1780355830758,35.12,71339.93,25.0,-0.85118,0.00012,13.31396]
[1780355834786,35.12,71338.26,25.0,-0.85137,0.00011,13.30181]
[1780355835793,35.12,71337.02,25.0,-0.85152,0.00011,13.29298]
[1780355836800,35.12,71335.82,25.0,-0.85166,0.00011,13.28445]
[1780355837808,35.12,71329.15,25.0,-0.85242,0.00011,13.2373]
[1780355838818,35.12,71322.39,25.0,-0.8532,0.00011,13.18936]
[1780355840829,35.12,71321.09,25.0,-0.85335,0.00011,13.17989]
[1780355845864,35.11,71320.12,25.0,-0.85347,0.00011,13.17239]
[1780355850898,35.11,71321.5,25.0,-0.85332,0.00011,13.18149]
[1780355851508,35.11,71321.5,25.0,-0.85332,0.00011,13.18149]
[1780355851719,35.11,71321.5,25.0,-0.85332,0.00011,13.18149]
[1780355851906,35.11,71320.23,25.0,-0.85351,0.00011,13.16826]
[1780355852913,35.11,71315.82,25.0,-0.85401,0.00011,13.137]
[1780355855647,35.11,71314.74,25.0,-0.85414,0.00011,13.12919]
[1780355856941,35.11,71311.19,25.0,-0.85454,0.00011,13.10402]
[1780355858146,35.11,71311.19,25.0,-0.85454,0.00011,13.10402]
[1780355858198,35.11,71307.51,25.0,-0.85496,0.00011,13.07798]
[1780355859151,35.11,71307.51,25.0,-0.85496,0.00011,13.07798]
[1780355859210,35.11,71311.92,25.0,-0.85446,0.00011,13.1091]
[1780355860363,35.11,71313.3,25.0,-0.8543,0.00011,13.11883]
[1780355860969,35.11,71315.4,25.0,-0.85407,0.00011,13.13362]
[1780355862983,35.11,71318.96,25.0,-0.85366,0.00011,13.15864]
[1780355863607,35.11,71318.96,25.0,-0.85366,0.00011,13.15864]
[1780355863952,35.11,71318.96,25.0,-0.85366,0.00011,13.15864]
[1780355867011,35.11,71321.45,25.0,-0.85339,0.00011,13.17585]
[1780355868023,35.11,71323.76,25.0,-0.85312,0.00011,13.19205]
[1780355873058,35.11,71324.27,25.0,-0.85308,0.00011,13.19483]
[1780355878093,35.11,71322.78,25.0,-0.85326,0.00011,13.18367]
[1780355883128,35.1,71323.28,25.0,-0.85321,0.00011,13.18661]
[1780355888162,35.1,71323.32,25.0,-0.85322,0.00011,13.18631]
[1780355890177,35.1,71325.72,25.0,-0.85295,0.00011,13.20301]
[1780355891183,35.1,71326.21,25.0,-0.85289,0.00011,13.20632]
[1780355892191,35.1,71325.56,25.0,-0.85297,0.00011,13.20159]
[1780355893198,35.1,71325.89,25.0,-0.85294,0.00011,13.20378]
[1780355894204,35.1,71326.67,25.0,-0.85285,0.00011,13.20914]
[1780355895212,35.1,71327.52,25.0,-0.85275,0.00011,13.21499]
[1780355896218,35.1,71327.35,25.0,-0.85278,0.00011,13.21363]
[1780355897226,35.1,71327.78,25.0,-0.85273,0.00011,13.21654]
[1780355898233,35.1,71329.05,25.0,-0.85259,0.00011,13.22538]
[1780355899240,35.1,71336.18,25.0,-0.85177,0.00011,13.27561]
[1780355900247,35.1,71343.57,25.0,-0.85092,0.00012,13.32782]
[1780355901900,35.1,71343.45,25.0,-0.85093,0.00012,13.32707]
[1780355902287,35.1,71354.85,25.0,-0.84962,0.00012,13.40769]
[1780355902916,35.1,71354.85,25.0,-0.84962,0.00012,13.40769]
[1780355903251,35.1,71354.85,25.0,-0.84962,0.00012,13.40769]
[1780355903292,35.1,71372.02,25.0,-0.84762,0.00012,13.52934]
[1780355903582,35.1,71372.02,25.0,-0.84762,0.00012,13.52934]
[1780355904291,35.1,71376.99,25.0,-0.84703,0.00012,13.56457]
[1780355905298,35.1,71385.12,25.0,-0.84607,0.00012,13.62235]
[1780355905989,35.1,71385.12,25.0,-0.84607,0.00012,13.62235]
[1780355906305,35.1,71387.63,25.0,-0.84578,0.00012,13.64009]
[1780355906538,35.1,71387.63,25.0,-0.84578,0.00012,13.64009]
[1780355907312,35.1,71388.62,25.0,-0.84566,0.00012,13.64704]
[1780355907752,35.1,71388.62,25.0,-0.84566,0.00012,13.64704]
[1780355908319,35.1,71389.47,25.0,-0.84556,0.00012,13.65299]
[1780355909326,35.1,71382.8,25.0,-0.84635,0.00012,13.60567]
[1780355910332,35.1,71379.35,25.0,-0.84676,0.00012,13.58123]
[1780355911340,35.1,71380.05,25.0,-0.84671,0.00012,13.58206]
[1780355912347,35.1,71379.45,25.0,-0.84678,0.00012,13.57782]
[1780355915368,35.1,71374.11,25.0,-0.84742,0.00012,13.53951]
[1780355916375,35.1,71369.84,25.0,-0.84792,0.00012,13.50916]
[1780355917382,35.1,71368.26,25.0,-0.8481,0.00012,13.4979]
[1780355918389,35.1,71369.51,25.0,-0.84796,0.00012,13.50668]
[1780355919396,35.1,71371.47,25.0,-0.84773,0.00012,13.52048]
[1780355920403,35.1,71373.03,25.0,-0.84755,0.00012,13.53142]
[1780355921411,35.1,71371.82,25.0,-0.84769,0.00012,13.52274]
[1780355922418,35.1,71371.06,25.0,-0.84778,0.00012,13.51727]
[1780355923425,35.1,71369.32,25.0,-0.84799,0.00012,13.50482]
[1780355924431,35.1,71369.71,25.0,-0.84794,0.00012,13.50748]
[1780355926446,35.1,71368.81,25.0,-0.84805,0.00012,13.50089]
[1780355927453,35.1,71369.22,25.0,-0.84801,0.00012,13.5037]
[1780355931481,35.1,71369.84,25.0,-0.84794,0.00012,13.50772]
[1780355933689,35.1,71362.01,25.0,-0.84886,0.00012,13.45213]
[1780355934502,35.1,71358.19,25.0,-0.8493,0.00012,13.42508]
[1780355939537,35.1,71356.76,25.0,-0.84946,0.00012,13.41515]
[1780355941521,35.1,71357.11,25.0,-0.84942,0.00012,13.41767]
[1780355941552,35.1,71352.11,25.0,-0.85,0.00012,13.38234]
[1780355942558,35.1,71349.25,25.0,-0.85033,0.00012,13.3622]
[1780355943979,35.1,71349.25,25.0,-0.85033,0.00012,13.3622]
[1780355945579,35.1,71352.84,25.0,-0.84991,0.00012,13.38793]
[1780355946586,35.1,71356.78,25.0,-0.84945,0.00012,13.41588]
[1780355947593,35.1,71359.79,25.0,-0.8491,0.00012,13.43722]
[1780355948600,35.1,71363.41,25.0,-0.84868,0.00012,13.46285]
[1780355949607,35.1,71364.26,25.0,-0.84858,0.00012,13.46884]
[1780355952628,35.1,71363.72,25.0,-0.84865,0.00012,13.46495]
[1780355957663,35.1,71364.41,25.0,-0.84857,0.00012,13.46976]
[1780355958670,35.1,71364.17,25.0,-0.84859,0.00012,13.46804]
[1780355959676,35.1,71364.56,25.0,-0.84855,0.00012,13.47078]
[1780355960684,35.1,71364.96,25.0,-0.8485,0.00012,13.47359]
[1780355961691,35.1,71364.61,25.0,-0.84854,0.00012,13.4711]
[1780355965718,35.1,71365.44,25.0,-0.84845,0.00012,13.47691]
[1780355966726,35.1,71364.47,25.0,-0.84856,0.00012,13.47003]
[1780355967733,35.1,71363.3,25.0,-0.8487,0.00012,13.46174]
[1780355972768,35.1,71363.56,25.0,-0.8487,0.00012,13.45944]
[1780355975789,35.1,71366.52,25.0,-0.84836,0.00012,13.4804]
[1780355976796,35.1,71367.4,25.0,-0.84826,0.00012,13.4866]
[1780355977808,35.1,71366.64,25.0,-0.84835,0.00012,13.48119]
[1780355978813,35.1,71354.57,25.0,-0.84975,0.00012,13.39576]
[1780355980239,35.1,71354.57,25.0,-0.84975,0.00012,13.39576]
[1780355980309,35.1,71350.51,25.0,-0.85022,0.00012,13.36705]
[1780355980827,35.1,71345.17,25.0,-0.85084,0.00012,13.32929]
[1780355984855,35.1,71343.09,25.0,-0.85108,0.00012,13.31448]
[1780355989891,35.1,71343.97,25.0,-0.85098,0.00012,13.32063]
[1780355990899,35.1,71346.57,25.0,-0.85068,0.00012,13.33898]
[1780355994926,35.1,71344.19,25.0,-0.85096,0.00012,13.32195]
[1780355995933,35.1,71340.02,25.0,-0.85144,0.00012,13.29244]
[1780355996940,35.1,71336.86,25.0,-0.8518,0.00011,13.2701]
[1780356001975,35.1,71332.97,25.0,-0.85224,0.00011,13.24278]
[1780356006003,35.1,71334.97,25.0,-0.85201,0.00011,13.25722]
[1780356007010,35.1,71338.64,25.0,-0.85159,0.00011,13.2832]
[1780356010031,35.1,71340.67,25.0,-0.85135,0.00012,13.29755]
[1780356015066,35.1,71342.93,25.0,-0.85108,0.00012,13.3145]
[1780356020101,35.1,71341.76,25.0,-0.8512,0.00012,13.30713]
[1780356023122,35.1,71339.41,25.0,-0.85146,0.00012,13.29107]
[1780356026145,35.1,71334.36,25.0,-0.85203,0.00011,13.25599]
[1780356027199,35.1,71334.36,25.0,-0.85203,0.00011,13.25599]
[1780356027287,35.1,71329.39,25.0,-0.85259,0.00011,13.2211]
[1780356029166,35.1,71328.82,25.0,-0.85266,0.00011,13.21719]
[1780356034202,35.11,71327.62,25.0,-0.85282,0.00011,13.205]
[1780356035210,35.11,71325.07,25.0,-0.85311,0.00011,13.18709]
[1780356036217,35.11,71323.23,25.0,-0.85333,0.00011,13.17396]
[1780356039061,35.11,71323.47,25.0,-0.85329,0.00011,13.17606]
[1780356039238,35.11,71320.2,25.0,-0.85366,0.00011,13.15297]
[1780356040245,35.11,71325.78,25.0,-0.85303,0.00011,13.1925]
[1780356041252,35.11,71329.11,25.0,-0.85265,0.00011,13.21595]
[1780356041972,35.11,71329.11,25.0,-0.85265,0.00011,13.21595]
[1780356042258,35.11,71325.38,25.0,-0.85307,0.00011,13.18981]
[1780356042643,35.11,71325.38,25.0,-0.85307,0.00011,13.18981]
[1780356043266,35.11,71316.92,25.0,-0.85403,0.00011,13.13009]
[1780356044273,35.11,71312.65,25.0,-0.85452,0.00011,13.09981]
[1780356047294,35.11,71313.58,25.0,-0.85441,0.00011,13.10664]
[1780356052329,35.11,71313.45,25.0,-0.85441,0.00011,13.10692]
[1780356057364,35.11,71313.16,25.0,-0.85442,0.00011,13.10609]
[1780356061399,35.11,71311.28,25.0,-0.85462,0.00011,13.09357]
[1780356062400,35.11,71296.64,25.0,-0.85627,0.00011,12.9904]
[1780356063407,35.11,71293.18,25.0,-0.85666,0.00011,12.96619]
[1780356064414,35.12,71291.46,25.0,-0.85685,0.00011,12.95427]
[1780356065421,35.12,71288.98,25.0,-0.85712,0.00011,12.93702]
[1780356068443,35.12,71286.57,25.0,-0.85738,0.00011,12.92078]
[1780356069450,35.12,71282.96,25.0,-0.85778,0.00011,12.89562]
[1780356074487,35.12,71283.27,25.0,-0.85774,0.00011,12.89808]
[1780356075494,35.12,71288.71,25.0,-0.85713,0.00011,12.93642]
[1780356076500,35.12,71292.93,25.0,-0.85666,0.00011,12.96614]
[1780356077508,35.12,71294.26,25.0,-0.85651,0.00011,12.97546]
[1780356078515,35.12,71293.38,25.0,-0.85661,0.00011,12.9692]
[1780356079522,35.12,71293.12,25.0,-0.85664,0.00011,12.96732]
[1780356079970,35.12,71293.12,25.0,-0.85664,0.00011,12.96732]
[1780356081536,35.12,71293.55,25.0,-0.85659,0.00011,12.9707]
[1780356083974,35.12,71293.59,25.0,-0.85658,0.00011,12.97115]
[1780356084075,35.12,71293.31,25.0,-0.85661,0.00011,12.96935]
[1780356084557,35.12,71293.56,25.0,-0.85658,0.00011,12.97128]
[1780356085564,35.12,71292.41,25.0,-0.8567,0.00011,12.96335]
[1780356086571,35.12,71288.15,25.0,-0.85718,0.00011,12.93354]
[1780356087578,35.12,71286.21,25.0,-0.85739,0.00011,12.9201]
[1780356088585,35.12,71289.46,25.0,-0.85702,0.00011,12.94322]
[1780356089592,35.12,71292.82,25.0,-0.85664,0.00011,12.96708]
[1780356090599,35.12,71294.11,25.0,-0.8565,0.00011,12.97634]
[1780356092616,35.12,71293.57,25.0,-0.85659,0.00011,12.96872]
[1780356093619,35.12,71294.12,25.0,-0.85652,0.00011,12.97276]
[1780356099662,35.13,71294.2,25.0,-0.8565,0.00011,12.97425]
[1780356101676,35.13,71294.61,25.0,-0.85645,0.00011,12.97743]
[1780356102683,35.13,71294.32,25.0,-0.85648,0.00011,12.97553]
[1780356107718,35.13,71294.3,25.0,-0.85647,0.00011,12.9761]
[1780356109731,35.13,71299.07,25.0,-0.85593,0.00011,13.00997]
[1780356110739,35.13,71298.75,25.0,-0.85596,0.00011,13.00781]
[1780356112753,35.13,71299.16,25.0,-0.85591,0.00011,13.01089]
[1780356114767,35.13,71300.44,25.0,-0.85577,0.00011,13.02009]
[1780356118795,35.13,71299.71,25.0,-0.85584,0.00011,13.01527]
[1780356120809,35.13,71300.41,25.0,-0.85576,0.00011,13.02037]
[1780356121818,35.13,71299.61,25.0,-0.85585,0.00011,13.01481]
[1780356123830,35.13,71299.13,25.0,-0.8559,0.00011,13.0116]
[1780356124837,35.13,71297.57,25.0,-0.85608,0.00011,13.00071]
[1780356125844,35.13,71300.23,25.0,-0.85577,0.00011,13.01955]
[1780356129871,35.13,71299.65,25.0,-0.85583,0.00011,13.01578]
[1780356130878,35.13,71298.11,25.0,-0.85601,0.00011,13.00502]
[1780356131886,35.13,71297.76,25.0,-0.85604,0.00011,13.00265]
[1780356135914,35.14,71298.24,25.0,-0.85598,0.00011,13.00646]
[1780356136921,35.14,71301.98,25.0,-0.85556,0.00011,13.03291]
[1780356137928,35.14,71303.27,25.0,-0.85541,0.00011,13.04207]
[1780356138935,35.14,71305.7,25.0,-0.85514,0.00011,13.05924]
[1780356139942,35.14,71307.5,25.0,-0.85493,0.00011,13.07196]
[1780356143970,35.14,71305.84,25.0,-0.85512,0.00011,13.06032]
[1780356144977,35.14,71303.76,25.0,-0.85535,0.00011,13.0457]
[1780356152048,35.14,71302.42,25.0,-0.85554,0.00011,13.03254]
[1780356153051,35.14,71300.92,25.0,-0.8557,0.00011,13.02205]
[1780356155086,35.14,71299.8,25.0,-0.85583,0.00011,13.01436]
[1780356156073,35.14,71302.2,25.0,-0.85555,0.00011,13.03137]
[1780356157084,35.14,71303.24,25.0,-0.85544,0.00011,13.03879]
[1780356160104,35.14,71302.83,25.0,-0.85548,0.00011,13.03612]
[1780356161111,35.14,71301.59,25.0,-0.85562,0.00011,13.02747]
[1780356163125,35.14,71303.16,25.0,-0.85544,0.00011,13.03872]
[1780356164132,35.14,71302.73,25.0,-0.85548,0.00011,13.03577]
[1780356166146,35.14,71300.76,25.0,-0.8557,0.00011,13.02206]
[1780356167153,35.14,71300.25,25.0,-0.85576,0.00011,13.01857]
[1780356168160,35.14,71300.97,25.0,-0.85568,0.00011,13.02375]
[1780356171181,35.14,71300.53,25.0,-0.85572,0.00011,13.02096]
[1780356173195,35.14,71301.36,25.0,-0.85562,0.00011,13.02702]
[1780356174201,35.14,71303.17,25.0,-0.85542,0.00011,13.03987]
[1780356177223,35.14,71303.76,25.0,-0.85535,0.00011,13.04427]
[1780356179237,35.14,71303.18,25.0,-0.85541,0.00011,13.04034]
[1780356181253,35.14,71303.7,25.0,-0.85535,0.00011,13.04416]
[1780356186288,35.14,71303.75,25.0,-0.85534,0.00011,13.04488]
[1780356188304,35.14,71305.33,25.0,-0.85516,0.00011,13.05616]
[1780356189311,35.14,71305.91,25.0,-0.85509,0.00011,13.06032]
[1780356191326,35.14,71305.33,25.0,-0.85515,0.00011,13.05634]
[1780356192332,35.14,71306.06,25.0,-0.85507,0.00011,13.06153]
[1780356194346,35.15,71309.94,25.0,-0.85463,0.00011,13.08898]
[1780356195353,35.15,71309.17,25.0,-0.85471,0.00011,13.0836]
[1780356196359,35.15,71307.94,25.0,-0.85485,0.00011,13.07494]
[1780356201396,35.15,71308.84,25.0,-0.85475,0.00011,13.08143]
[1780356204416,35.15,71307.83,25.0,-0.85486,0.00011,13.07439]
[1780356205423,35.15,71304.18,25.0,-0.85527,0.00011,13.04873]
[1780356206430,35.15,71297.45,25.0,-0.85603,0.00011,13.00141]
[1780356207437,35.15,71293.59,25.0,-0.85646,0.00011,12.97437]
[1780356208444,35.15,71292.92,25.0,-0.85654,0.00011,12.96983]
[1780356209451,35.15,71293.33,25.0,-0.85649,0.00011,12.97289]
[1780356210459,35.15,71293.0,25.0,-0.85652,0.00011,12.97073]
[1780356211465,35.15,71293.25,25.0,-0.85653,0.00011,12.96853]
[1780356212472,35.15,71293.07,25.0,-0.85655,0.00011,12.96744]
[1780356213479,35.15,71292.7,25.0,-0.85658,0.00011,12.96501]
[1780356215493,35.15,71293.03,25.0,-0.85654,0.00011,12.96768]
[1780356216500,35.15,71302.28,25.0,-0.8555,0.00011,13.03296]
[1780356217507,35.15,71301.14,25.0,-0.85562,0.00011,13.02501]
[1780356221535,35.15,71302.74,25.0,-0.85544,0.00011,13.03662]
[1780356224556,35.15,71305.11,25.0,-0.85517,0.00011,13.05352]
[1780356229590,35.15,71305.59,25.0,-0.85511,0.00011,13.05713]
[1780356230598,35.15,71310.08,25.0,-0.8546,0.00011,13.0888]
[1780356231605,35.15,71314.14,25.0,-0.85414,0.00011,13.11741]
[1780356233618,35.15,71315.0,25.0,-0.85404,0.00011,13.12338]
[1780356235633,35.15,71315.65,25.0,-0.85397,0.00011,13.12786]
[1780356237647,35.15,71318.52,25.0,-0.85365,0.00011,13.14798]
[1780356240668,35.15,71317.45,25.0,-0.85377,0.00011,13.14019]
[1780356245703,35.15,71311.2,25.0,-0.85449,0.00011,13.09578]
[1780356246710,35.15,71307.0,25.0,-0.85496,0.00011,13.06618]
[1780356251745,35.15,71306.76,25.0,-0.85499,0.00011,13.06462]
[1780356256780,35.15,71308.29,25.0,-0.85481,0.00011,13.07556]
[1780356259801,35.15,71308.92,25.0,-0.85474,0.00011,13.08004]
[1780356262822,35.15,71309.84,25.0,-0.85464,0.00011,13.08654]
[1780356264835,35.15,71308.83,25.0,-0.85475,0.00011,13.07943]
[1780356265843,35.15,71304.94,25.0,-0.85519,0.00011,13.05204]
[1780356266850,35.15,71303.02,25.0,-0.85541,0.00011,13.03857]
[1780356268864,35.15,71302.58,25.0,-0.85545,0.00011,13.0356]
[1780356269871,35.15,71296.92,25.0,-0.85609,0.00011,12.99583]
[1780356270878,35.15,71295.83,25.0,-0.85621,0.00011,12.98828]
[1780356272692,35.15,71295.83,25.0,-0.85621,0.00011,12.98828]
[1780356272712,35.15,71295.3,25.0,-0.85631,0.00011,12.98024]
[1780356273074,35.15,71287.74,25.0,-0.85716,0.00011,12.92704]
[1780356273900,35.15,71281.27,25.0,-0.85789,0.00011,12.8814]
[1780356276921,35.15,71279.15,25.0,-0.85813,0.00011,12.86623]
[1780356277928,35.15,71277.31,25.0,-0.85833,0.00011,12.85323]
[1780356282115,35.15,71276.8,25.0,-0.85839,0.00011,12.84951]
[1780356282145,35.15,71276.15,25.0,-0.85846,0.00011,12.84489]
[1780356283446,35.15,71276.15,25.0,-0.85846,0.00011,12.84489]
[1780356283467,35.15,71272.67,25.0,-0.85885,0.00011,12.8204]
[1780356283970,35.15,71266.61,25.0,-0.85952,0.00011,12.77783]
[1780356284977,35.15,71259.56,25.0,-0.8603,0.00011,12.72839]
[1780356290012,35.15,71258.67,25.0,-0.86039,0.00011,12.72274]
[1780356294342,35.15,71260.61,25.0,-0.86018,0.00011,12.73641]
[1780356295047,35.15,71258.05,25.0,-0.86046,0.00011,12.71845]
[1780356300082,35.15,71259.0,25.0,-0.86035,0.00011,12.72524]
[1780356303693,35.15,71259.43,25.0,-0.86031,0.00011,12.72829]
[1780356303732,35.15,71263.35,25.0,-0.85987,0.00011,12.75579]
[1780356304041,35.15,71263.35,25.0,-0.85987,0.00011,12.75579]
[1780356304111,35.15,71270.51,25.0,-0.85908,0.00011,12.80607]
[1780356305118,35.15,71275.55,25.0,-0.85852,0.00011,12.84138]
[1780356310154,35.15,71274.39,25.0,-0.85866,0.00011,12.83244]
[1780356311161,35.15,71271.76,25.0,-0.85896,0.00011,12.81381]
[1780356314182,35.15,71269.15,25.0,-0.85925,0.00011,12.79508]
[1780356315189,35.15,71264.78,25.0,-0.85974,0.00011,12.76429]
[1780356317203,35.15,71261.26,25.0,-0.86013,0.00011,12.73948]
[1780356321231,35.15,71259.52,25.0,-0.86032,0.00011,12.72722]
[1780356326266,35.15,71257.82,25.0,-0.86051,0.00011,12.71534]
[1780356331302,35.15,71256.02,25.0,-0.86074,0.00011,12.69876]
[1780356336336,35.15,71255.27,25.0,-0.86082,0.00011,12.69376]
[1780356341372,35.15,71251.97,25.0,-0.86118,0.00011,12.67091]
[1780356343386,35.15,71250.19,25.0,-0.86137,0.00011,12.65862]
[1780356348470,35.15,71251.64,25.0,-0.8612,0.00011,12.66931]
[1780356353509,35.15,71250.89,25.0,-0.86128,0.00011,12.66454]
[1780356357983,35.15,71249.42,25.0,-0.86143,0.00011,12.65463]
[1780356361588,35.15,71250.52,25.0,-0.86131,0.00011,12.66266]
[1780356361682,35.15,71253.97,25.0,-0.86092,0.00011,12.68706]
[1780356362571,35.15,71258.02,25.0,-0.86048,0.00011,12.71547]
[1780356367605,35.15,71257.59,25.0,-0.86052,0.00011,12.71264]
[1780356371634,35.16,71255.13,25.0,-0.86079,0.00011,12.6955]
[1780356376668,35.16,71255.3,25.0,-0.86077,0.00011,12.69693]
[1780356381704,35.16,71256.16,25.0,-0.86067,0.00011,12.70317]
[1780356386739,35.16,71257.14,25.0,-0.86056,0.00011,12.71022]
[1780356392793,35.16,71256.45,25.0,-0.86063,0.00011,12.7055]
[1780356392838,35.16,71249.53,25.0,-0.86143,0.00011,12.65292]
[1780356393044,35.16,71249.53,25.0,-0.86143,0.00011,12.65292]
[1780356393788,35.16,71238.4,25.0,-0.86265,0.00011,12.57504]
[1780356394795,35.16,71237.24,25.0,-0.86277,0.00011,12.56713]
[1780356395802,35.16,71235.36,25.0,-0.86297,0.00011,12.55419]
[1780356396809,35.16,71228.2,25.0,-0.86375,0.00011,12.50433]
[1780356397094,35.16,71228.2,25.0,-0.86375,0.00011,12.50433]
[1780356397107,35.16,71228.2,25.0,-0.86375,0.00011,12.50433]
[1780356397171,35.16,71228.2,25.0,-0.86375,0.00011,12.50433]
[1780356397816,35.16,71220.43,25.0,-0.86459,0.00011,12.45016]
[1780356398824,35.16,71216.11,25.0,-0.86505,0.00011,12.41998]
[1780356403859,35.16,71216.56,25.0,-0.86499,0.00011,12.42402]
[1780356404866,35.16,71220.41,25.0,-0.86457,0.00011,12.4511]
[1780356405873,35.16,71223.35,25.0,-0.86425,0.00011,12.4716]
[1780356410609,35.16,71222.61,25.0,-0.86433,0.00011,12.46663]
[1780356410908,35.16,71221.4,25.0,-0.86446,0.00011,12.45827]
[1780356411914,35.16,71220.88,25.0,-0.86452,0.00011,12.45475]
[1780356416950,35.16,71220.69,25.0,-0.86453,0.00011,12.4536]
[1780356417957,35.16,71218.82,25.0,-0.86474,0.00011,12.44042]
[1780356420978,35.16,71216.5,25.0,-0.86499,0.00011,12.42395]
[1780356421985,35.16,71214.27,25.0,-0.86523,0.00011,12.40831]
[1780356423895,35.16,71214.27,25.0,-0.86523,0.00011,12.40831]
[1780356422996,35.16,71211.04,25.0,-0.86558,0.00011,12.3857]
[1780356424003,35.16,71206.31,25.0,-0.86609,0.00011,12.35267]
[1780356425276,35.16,71201.1,25.0,-0.86665,0.00011,12.31636]
[1780356430044,35.16,71197.82,25.0,-0.86699,0.00011,12.29391]
[1780356432058,35.16,71194.2,25.0,-0.86738,0.00011,12.26891]
[1780356437093,35.16,71192.72,25.0,-0.86752,0.00011,12.25931]
[1780356438100,35.17,71190.41,25.0,-0.86777,0.00011,12.24333]
[1780356439820,35.17,71188.25,25.0,-0.86799,0.00011,12.22856]
[1780356440399,35.17,71188.25,25.0,-0.86799,0.00011,12.22856]
[1780356441734,35.17,71187.08,25.0,-0.86812,0.00011,12.22041]
[1780356448170,35.17,71188.1,25.0,-0.86799,0.00011,12.22874]
[1780356453205,35.17,71189.38,25.0,-0.86788,0.00011,12.23426]
[1780356454212,35.17,71191.13,25.0,-0.86769,0.00011,12.24657]
[1780356455219,35.17,71193.17,25.0,-0.86747,0.00011,12.26089]
[1780356456226,35.17,71196.24,25.0,-0.86714,0.00011,12.28237]
[1780356457233,35.17,71198.9,25.0,-0.86686,0.00011,12.30096]
[1780356462517,35.17,71200.27,25.0,-0.86671,0.00011,12.31061]
[1780356465290,35.17,71203.83,25.0,-0.86633,0.00011,12.33546]
[1780356466297,35.17,71207.29,25.0,-0.86596,0.00011,12.35958]
[1780356472339,35.17,71207.24,25.0,-0.86597,0.00011,12.35896]
[1780356474731,35.17,71204.34,25.0,-0.86628,0.00011,12.33864]
[1780356478381,35.17,71201.69,25.0,-0.86656,0.00011,12.32014]
[1780356481402,35.17,71199.93,25.0,-0.86675,0.00011,12.30793]
[1780356486437,35.17,71200.64,25.0,-0.86667,0.00011,12.31304]
[1780356490465,35.17,71203.62,25.0,-0.86635,0.00011,12.33396]
[1780356493358,35.17,71203.98,25.0,-0.86631,0.00011,12.33646]
[1780356493486,35.17,71192.8,25.0,-0.86751,0.00011,12.25853]
[1780356494493,35.17,71189.32,25.0,-0.86787,0.00011,12.23441]
[1780356495500,35.17,71186.95,25.0,-0.86812,0.00011,12.21805]
[1780356497514,35.17,71184.42,25.0,-0.86839,0.00011,12.20078]
[1780356502549,35.17,71181.48,25.0,-0.86869,0.00011,12.18126]
[1780356504563,35.17,71178.92,25.0,-0.86895,0.00011,12.16364]
[1780356505570,35.18,71176.24,25.0,-0.86923,0.00011,12.14525]
[1780356506933,35.18,71176.24,25.0,-0.86923,0.00011,12.14525]
[1780356506948,35.18,71178.98,25.0,-0.86894,0.00011,12.16479]
[1780356507091,35.18,71178.98,25.0,-0.86894,0.00011,12.16479]
[1780356507584,35.18,71181.79,25.0,-0.86864,0.00011,12.18433]
[1780356512619,35.18,71184.72,25.0,-0.86835,0.00011,12.2016]
[1780356516653,35.18,71184.85,25.0,-0.86832,0.00011,12.2032]
[1780356517660,35.18,71185.34,25.0,-0.86827,0.00011,12.20678]
[1780356522699,35.18,71186.45,25.0,-0.86814,0.00011,12.21529]
[1780356527972,35.18,71187.06,25.0,-0.86806,0.00011,12.22021]
[1780356529747,35.18,71183.91,25.0,-0.86839,0.00011,12.19855]
[1780356534783,35.19,71184.43,25.0,-0.86833,0.00011,12.20291]
[1780356538714,35.19,71184.15,25.0,-0.86835,0.00011,12.20156]
[1780356538810,35.19,71187.96,25.0,-0.86794,0.00011,12.22822]
[1780356539808,35.19,71187.96,25.0,-0.86794,0.00011,12.22822]
[1780356539818,35.19,71190.74,25.0,-0.86764,0.00011,12.24768]
[1780356541832,35.19,71185.03,25.0,-0.86825,0.00011,12.20812]
[1780356544853,35.19,71183.3,25.0,-0.86842,0.00011,12.19651]
[1780356549888,35.19,71182.43,25.0,-0.8685,0.00011,12.19125]
[1780356554922,35.19,71184.11,25.0,-0.86831,0.00011,12.20371]
[1780356559957,35.19,71183.6,25.0,-0.86836,0.00011,12.20086]
[1780356561972,35.2,71179.04,25.0,-0.86884,0.00011,12.16943]
[1780356562979,35.2,71171.34,25.0,-0.86965,0.00011,12.11587]
[1780356563986,35.2,71169.87,25.0,-0.8698,0.00011,12.10568]
[1780356566000,35.2,71171.82,25.0,-0.8696,0.00011,12.11926]
[1780356571035,35.2,71171.35,25.0,-0.86968,0.00011,12.11194]
[1780356575063,35.2,71169.58,25.0,-0.86985,0.00011,12.10071]
[1780356580098,35.2,71169.52,25.0,-0.86984,0.00011,12.10157]
[1780356586814,35.2,71168.58,25.0,-0.86992,0.00011,12.09608]
[1780356592184,35.21,71168.31,25.0,-0.86992,0.00011,12.09637]
[1780356594048,35.21,71165.4,25.0,-0.87022,0.00011,12.07654]
[1780356594197,35.21,71163.07,25.0,-0.87046,0.0001,12.06038]
[1780356595205,35.21,71160.94,25.0,-0.87068,0.0001,12.04572]
[1780356597219,35.21,71158.7,25.0,-0.87091,0.0001,12.03048]
[1780356599232,35.21,71157.13,25.0,-0.87107,0.0001,12.01994]
[1780356601248,35.21,71160.96,25.0,-0.87067,0.0001,12.04682]
[1780356602254,35.21,71163.55,25.0,-0.87039,0.0001,12.06492]
[1780356608296,35.21,71163.36,25.0,-0.8704,0.0001,12.06431]
[1780356613331,35.21,71163.42,25.0,-0.87039,0.0001,12.06532]
[1780356618366,35.22,71160.72,25.0,-0.87066,0.0001,12.04724]
[1780356622394,35.22,71162.58,25.0,-0.87045,0.0001,12.06072]
[1780356627429,35.22,71162.33,25.0,-0.87047,0.0001,12.0597]
[1780356632464,35.22,71161.99,25.0,-0.87053,0.0001,12.05395]
[1780356638506,35.22,71161.44,25.0,-0.87057,0.0001,12.05105]
[1780356643542,35.22,71161.39,25.0,-0.87057,0.0001,12.05146]
[1780356648577,35.23,71163.2,25.0,-0.87037,0.0001,12.06478]
[1780356650591,35.23,71165.13,25.0,-0.87016,0.00011,12.07844]
[1780356652075,35.23,71167.83,25.0,-0.86987,0.00011,12.09737]
[1780356657639,35.23,71166.09,25.0,-0.87005,0.00011,12.08576]
[1780356661671,35.23,71168.22,25.0,-0.86982,0.00011,12.1009]
[1780356663684,35.23,71170.46,25.0,-0.86959,0.00011,12.11602]
[1780356668720,35.22,71173.18,25.0,-0.86932,0.00011,12.13376]
[1780356669726,35.22,71177.31,25.0,-0.86889,0.00011,12.16218]
[1780356670734,35.22,71181.78,25.0,-0.86842,0.00011,12.19315]
[1780356672749,35.22,71184.63,25.0,-0.86812,0.00011,12.21277]
[1780356673756,35.22,71188.38,25.0,-0.86772,0.00011,12.23875]
[1780356678791,35.22,71188.3,25.0,-0.86774,0.00011,12.23755]
[1780356682819,35.22,71179.66,25.0,-0.86866,0.00011,12.17697]
[1780356683826,35.22,71176.36,25.0,-0.86902,0.00011,12.15371]
[1780356684833,35.22,71176.24,25.0,-0.86903,0.00011,12.15284]
[1780356685840,35.22,71173.84,25.0,-0.86928,0.00011,12.13616]
[1780356686847,35.22,71169.41,25.0,-0.86975,0.00011,12.1052]
[1780356687853,35.22,71165.88,25.0,-0.87013,0.00011,12.08051]
[1780356690876,35.22,71166.35,25.0,-0.87009,0.00011,12.08338]
[1780356692890,35.22,71163.25,25.0,-0.87045,0.0001,12.05755]
[1780356697926,35.22,71162.02,25.0,-0.87057,0.0001,12.04969]
[1780356702961,35.22,71162.12,25.0,-0.87054,0.0001,12.05136]
[1780356707996,35.22,71162.14,25.0,-0.87053,0.0001,12.05231]
[1780356710742,35.22,71161.65,25.0,-0.87058,0.0001,12.04924]
[1780356711017,35.22,71156.29,25.0,-0.87113,0.0001,12.01229]
[1780356711974,35.22,71156.29,25.0,-0.87113,0.0001,12.01229]
[1780356712024,35.22,71152.43,25.0,-0.87153,0.0001,11.98579]
[1780356713031,35.23,71151.91,25.0,-0.87158,0.0001,11.98246]
[1780356714629,35.23,71151.84,25.0,-0.87159,0.0001,11.98224]
[1780356715192,35.23,71152.59,25.0,-0.8715,0.0001,11.9877]
[1780356716052,35.23,71150.76,25.0,-0.87169,0.0001,11.9753]
[1780356717760,35.23,71150.64,25.0,-0.8717,0.0001,11.97475]
[1780356719073,35.23,71147.81,25.0,-0.87198,0.0001,11.95572]
[1780356720124,35.23,71145.61,25.0,-0.87221,0.0001,11.94081]
[1780356721091,35.23,71140.73,25.0,-0.87271,0.0001,11.90714]
[1780356722098,35.23,71139.04,25.0,-0.87289,0.0001,11.89556]
[1780356724113,35.23,71136.51,25.0,-0.87315,0.0001,11.8782]
[1780356726128,35.23,71141.28,25.0,-0.87265,0.0001,11.91139]
[1780356727134,35.23,71146.86,25.0,-0.87207,0.0001,11.95019]
[1780356731162,35.23,71156.46,25.0,-0.87107,0.0001,12.0167]
[1780356732169,35.23,71162.96,25.0,-0.87039,0.0001,12.06169]
[1780356733175,35.23,71167.39,25.0,-0.86992,0.00011,12.09228]
[1780356735190,35.23,71168.88,25.0,-0.86977,0.00011,12.10228]
[1780356737204,35.23,71170.66,25.0,-0.86958,0.00011,12.11482]
[1780356738211,35.23,71171.84,25.0,-0.86945,0.00011,12.12308]
[1780356743246,35.23,71170.91,25.0,-0.86955,0.00011,12.11693]
[1780356744253,35.23,71170.39,25.0,-0.8696,0.00011,12.11339]
[1780356746112,35.23,71170.39,25.0,-0.8696,0.00011,12.11339]
[1780356746213,35.23,71170.31,25.0,-0.86961,0.00011,12.11298]
[1780356747274,35.23,71174.53,25.0,-0.86916,0.00011,12.14233]
[1780356748281,35.23,71176.66,25.0,-0.86894,0.00011,12.15715]
[1780356752309,35.23,71178.33,25.0,-0.86879,0.00011,12.16526]
[1780356757344,35.23,71179.9,25.0,-0.86861,0.00011,12.17666]
[1780356760365,35.23,71182.02,25.0,-0.86839,0.00011,12.19127]
[1780356761372,35.23,71185.4,25.0,-0.86803,0.00011,12.21469]
[1780356762379,35.23,71186.61,25.0,-0.8679,0.00011,12.223]
[1780356763386,35.23,71187.64,25.0,-0.8678,0.00011,12.23005]
[1780356764393,35.23,71187.2,25.0,-0.86785,0.00011,12.22688]
[1780356765400,35.23,71187.6,25.0,-0.86781,0.00011,12.22954]
[1780356766406,35.23,71186.43,25.0,-0.86793,0.00011,12.22129]
[1780356771442,35.23,71184.93,25.0,-0.8681,0.00011,12.21035]
[1780356776477,35.23,71184.83,25.0,-0.86812,0.00011,12.20918]
[1780356781512,35.23,71183.89,25.0,-0.86822,0.00011,12.20217]
[1780356783526,35.23,71181.35,25.0,-0.8685,0.00011,12.18436]
[1780356784533,35.23,71179.18,25.0,-0.86873,0.00011,12.16922]
[1780356789568,35.23,71178.87,25.0,-0.86877,0.00011,12.16658]
[1780356794603,35.23,71181.57,25.0,-0.86848,0.00011,12.18513]
[1780356797624,35.23,71183.36,25.0,-0.8683,0.00011,12.19732]
[1780356801652,35.23,71185.51,25.0,-0.86808,0.00011,12.21175]
[1780356805683,35.23,71186.45,25.0,-0.86799,0.00011,12.21784]
[1780356806690,35.22,71198.27,25.0,-0.86673,0.00011,12.29993]
[1780356807697,35.22,71198.24,25.0,-0.86674,0.00011,12.29948]
[1780356808704,35.22,71199.24,25.0,-0.86663,0.00011,12.3062]
[1780356809711,35.22,71200.73,25.0,-0.86648,0.00011,12.31633]
[1780356810718,35.22,71199.92,25.0,-0.86657,0.00011,12.31042]
[1780356813739,35.22,71200.63,25.0,-0.86654,0.00011,12.3105]
[1780356814746,35.22,71201.92,25.0,-0.86641,0.00011,12.31923]
[1780356815753,35.22,71205.78,25.0,-0.86599,0.00011,12.3461]
[1780356816760,35.22,71207.92,25.0,-0.86577,0.00011,12.36071]
[1780356817767,35.22,71209.01,25.0,-0.86565,0.00011,12.36799]
[1780356822019,35.22,71210.99,25.0,-0.86546,0.00011,12.38048]
[1780356822802,35.22,71213.51,25.0,-0.8652,0.00011,12.39771]
[1780356824816,35.21,71214.16,25.0,-0.86514,0.00011,12.4015]
[1780356826671,35.21,71214.06,25.0,-0.86515,0.00011,12.40044]
[1780356826681,35.21,71214.06,25.0,-0.86515,0.00011,12.40044]
[1780356826831,35.21,71216.08,25.0,-0.86494,0.00011,12.41416]
[1780356827838,35.21,71219.3,25.0,-0.8646,0.00011,12.43648]
[1780356830859,35.21,71220.97,25.0,-0.86444,0.00011,12.4469]
[1780356831866,35.21,71221.05,25.0,-0.86443,0.00011,12.44704]
[1780356832873,35.21,71221.17,25.0,-0.86442,0.00011,12.44769]
[1780356833880,35.21,71221.32,25.0,-0.86441,0.00011,12.44856]
[1780356834887,35.21,71222.36,25.0,-0.86431,0.00011,12.45539]
[1780356835894,35.21,71223.1,25.0,-0.86423,0.00011,12.46036]
[1780356836901,35.2,71223.39,25.0,-0.8642,0.00011,12.46194]
[1780356838915,35.2,71223.84,25.0,-0.86417,0.00011,12.46419]
[1780356839922,35.2,71222.81,25.0,-0.86429,0.00011,12.45655]
[1780356840929,35.2,71221.89,25.0,-0.86439,0.00011,12.44968]
[1780356841935,35.2,71219.78,25.0,-0.86463,0.00011,12.43452]
[1780356846972,35.19,71220.67,25.0,-0.86457,0.00011,12.43871]
[1780356849993,35.19,71221.35,25.0,-0.86451,0.00011,12.44224]
[1780356851000,35.19,71221.82,25.0,-0.86447,0.00011,12.44511]
[1780356852009,35.19,71221.76,25.0,-0.86448,0.00011,12.44427]
[1780356853015,35.19,71220.59,25.0,-0.86461,0.00011,12.43568]
[1780356858050,35.18,71221.61,25.0,-0.86454,0.00011,12.44079]
[1780356859059,35.18,71221.54,25.0,-0.86455,0.00011,12.4399]
[1780356860065,35.18,71222.13,25.0,-0.86449,0.00011,12.44361]
[1780356861072,35.18,71222.67,25.0,-0.86444,0.00011,12.44697]
[1780356862079,35.18,71223.16,25.0,-0.86439,0.00011,12.44997]
[1780356863194,35.18,71223.16,25.0,-0.86439,0.00011,12.44997]
[1780356863249,35.18,71223.16,25.0,-0.86439,0.00011,12.44997]
[1780356863291,35.18,71223.04,25.0,-0.86442,0.00011,12.44829]
[1780356864093,35.18,71226.24,25.0,-0.86407,0.00011,12.47065]
[1780356865318,35.18,71230.9,25.0,-0.86358,0.00011,12.50258]
[1780356866107,35.18,71236.78,25.0,-0.86294,0.00011,12.54371]
[1780356867114,35.18,71238.83,25.0,-0.86272,0.00011,12.55779]
[1780356869128,35.18,71239.21,25.0,-0.86269,0.00011,12.5598]
[1780356870134,35.17,71238.72,25.0,-0.86275,0.00011,12.55604]
[1780356871340,35.17,71237.21,25.0,-0.86296,0.00011,12.54069]
[1780356872149,35.17,71235.55,25.0,-0.86314,0.00011,12.52907]
[1780356873156,35.17,71234.34,25.0,-0.86327,0.00011,12.5203]
[1780356875172,35.17,71229.0,25.0,-0.86386,0.00011,12.48239]
[1780356876179,35.17,71228.61,25.0,-0.86391,0.00011,12.47939]
[1780356877186,35.17,71228.32,25.0,-0.86395,0.00011,12.47714]
[1780356878193,35.17,71228.72,25.0,-0.86391,0.00011,12.47972]
[1780356879208,35.17,71231.4,25.0,-0.86362,0.00011,12.49824]
[1780356880215,35.17,71233.58,25.0,-0.86338,0.00011,12.51327]
[1780356881222,35.17,71232.97,25.0,-0.86345,0.00011,12.50876]
[1780356883236,35.17,71233.73,25.0,-0.86338,0.00011,12.51331]
[1780356884243,35.17,71235.04,25.0,-0.86325,0.00011,12.52221]
[1780356885250,35.16,71235.58,25.0,-0.86319,0.00011,12.52571]
[1780356887264,35.16,71237.19,25.0,-0.86302,0.00011,12.53642]
[1780356891292,35.16,71237.66,25.0,-0.86299,0.00011,12.53853]
[1780356892299,35.16,71236.92,25.0,-0.86308,0.00011,12.53306]
[1780356893306,35.16,71235.23,25.0,-0.86327,0.00011,12.52094]
[1780356895320,35.16,71235.83,25.0,-0.86321,0.00011,12.5246]
[1780356901365,35.15,71236.26,25.0,-0.86319,0.00011,12.52598]
[1780356902372,35.15,71244.9,25.0,-0.86225,0.00011,12.58621]
[1780356903380,35.15,71253.64,25.0,-0.86129,0.00011,12.64716]
[1780356903700,35.15,71253.64,25.0,-0.86129,0.00011,12.64716]
[1780356904882,35.15,71257.83,25.0,-0.86084,0.00011,12.67635]
[1780356905402,35.15,71248.86,25.0,-0.86183,0.00011,12.61304]
[1780356906409,35.15,71244.03,25.0,-0.86236,0.00011,12.57886]
[1780356908423,35.15,71245.86,25.0,-0.86217,0.00011,12.5911]
[1780356913459,35.15,71246.24,25.0,-0.86216,0.00011,12.59218]
[1780356916480,35.14,71244.44,25.0,-0.86237,0.00011,12.57865]
[1780356921515,35.14,71242.77,25.0,-0.86257,0.00011,12.56556]
[1780356926550,35.14,71242.79,25.0,-0.86259,0.00011,12.56438]
[1780356927556,35.14,71245.07,25.0,-0.86235,0.00011,12.5801]
[1780356932592,35.13,71245.47,25.0,-0.86236,0.00011,12.57737]
[1780356936620,35.13,71249.54,25.0,-0.86194,0.00011,12.60473]
[1780356938634,35.13,71247.34,25.0,-0.86219,0.00011,12.58867]
[1780356940648,35.13,71244.67,25.0,-0.86249,0.00011,12.56937]
[1780356946690,35.12,71246.05,25.0,-0.86236,0.00011,12.57738]
[1780356951725,35.12,71245.53,25.0,-0.86244,0.00011,12.57233]
[1780356956759,35.12,71245.33,25.0,-0.86249,0.00011,12.56958]
[1780356962147,35.12,71245.36,25.0,-0.8625,0.00011,12.56873]
[1780356967525,35.11,71245.98,25.0,-0.86246,0.00011,12.57116]
[1780356968365,35.11,71245.98,25.0,-0.86246,0.00011,12.57116]
[1780356968384,35.11,71234.64,25.0,-0.86371,0.00011,12.49117]
[1780356968844,35.11,71225.02,25.0,-0.86476,0.00011,12.42382]
[1780356969851,35.11,71224.62,25.0,-0.8648,0.00011,12.42091]
[1780356972028,35.11,71225.27,25.0,-0.86474,0.00011,12.42509]
[1780356972953,35.11,71225.47,25.0,-0.86472,0.00011,12.42613]
[1780356980409,35.1,71225.87,25.0,-0.86471,0.00011,12.42707]
[1780356980862,35.1,71225.87,25.0,-0.86472,0.00011,12.42632]
[1780356980928,35.1,71228.99,25.0,-0.86438,0.00011,12.44816]
[1780356981670,35.1,71228.99,25.0,-0.86438,0.00011,12.44816]
[1780356981935,35.1,71235.14,25.0,-0.86371,0.00011,12.49107]
[1780356982941,35.1,71236.97,25.0,-0.86352,0.00011,12.50367]
[1780356987977,35.1,71237.46,25.0,-0.86348,0.00011,12.5059]
[1780356993802,35.1,71237.37,25.0,-0.86355,0.00011,12.50018]
[1780356995027,35.1,71232.07,25.0,-0.86413,0.00011,12.46235]
[1780356995943,35.1,71232.07,25.0,-0.86413,0.00011,12.46235]
[1780356997059,35.09,71242.29,25.0,-0.86303,0.00011,12.53337]
[1780356998065,35.09,71247.18,25.0,-0.8625,0.00011,12.56739]
[1780357003101,35.09,71248.45,25.0,-0.86238,0.00011,12.57469]
[1780357006230,35.09,71269.34,25.0,-0.8601,0.00011,12.72047]
[1780357007129,35.09,71278.76,25.0,-0.85905,0.00011,12.7867]
[1780357008136,35.09,71277.43,25.0,-0.8592,0.00011,12.77721]
[1780357013171,35.09,71277.18,25.0,-0.85924,0.00011,12.77491]
[1780357016192,35.09,71277.78,25.0,-0.85917,0.00011,12.77881]
[1780357018050,35.08,71277.6,25.0,-0.8592,0.00011,12.77743]
[1780357018120,35.08,71277.6,25.0,-0.8592,0.00011,12.77743]
[1780357018121,35.08,71277.6,25.0,-0.8592,0.00011,12.77743]
[1780357018142,35.08,71277.6,25.0,-0.8592,0.00011,12.77743]
[1780357018229,35.08,71290.7,25.0,-0.85773,0.00011,12.86954]
[1780357019507,35.08,71290.7,25.0,-0.85773,0.00011,12.86954]
[1780357019235,35.08,71317.5,25.0,-0.85471,0.00011,13.05841]
[1780357020240,35.08,71320.61,25.0,-0.85436,0.00011,13.08012]
[1780357021248,35.08,71320.56,25.0,-0.85437,0.00011,13.0795]
[1780357022373,35.08,71318.33,25.0,-0.85463,0.00011,13.06347]
[1780357023264,35.08,71316.15,25.0,-0.85488,0.00011,13.04779]
[1780357024272,35.08,71312.93,25.0,-0.85526,0.00011,13.02458]
[1780357025279,35.08,71311.66,25.0,-0.85541,0.00011,13.01515]
[1780357027386,35.08,71315.11,25.0,-0.85503,0.00011,13.03864]
[1780357028301,35.08,71318.16,25.0,-0.85469,0.00011,13.05974]
[1780357029458,35.07,71321.27,25.0,-0.85435,0.00011,13.08083]
[1780357030315,35.07,71322.23,25.0,-0.85424,0.00011,13.08761]
[1780357031322,35.07,71326.87,25.0,-0.85372,0.00011,13.11994]
[1780357032329,35.07,71328.04,25.0,-0.85359,0.00011,13.12798]
[1780357034038,35.07,71328.64,25.0,-0.85353,0.00011,13.13195]
[1780357034471,35.07,71328.64,25.0,-0.85353,0.00011,13.13195]
[1780357034354,35.07,71345.8,25.0,-0.85156,0.00012,13.25297]
[1780357034617,35.07,71345.8,25.0,-0.85156,0.00012,13.25297]
[1780357035362,35.07,71369.88,25.0,-0.84877,0.00012,13.42309]
[1780357035924,35.07,71369.88,25.0,-0.84877,0.00012,13.42309]
[1780357036444,35.07,71375.6,25.0,-0.8481,0.00012,13.46354]
[1780357037375,35.07,71376.47,25.0,-0.848,0.00012,13.46943]
[1780357039389,35.07,71379.01,25.0,-0.84772,0.00012,13.48674]
[1780357040396,35.07,71380.68,25.0,-0.84753,0.00012,13.49824]
[1780357041403,35.07,71381.28,25.0,-0.84746,0.00012,13.50212]
[1780357042221,35.07,71381.28,25.0,-0.84746,0.00012,13.50212]
[1780357042410,35.07,71392.84,25.0,-0.84611,0.00012,13.58366]
[1780357042897,35.07,71392.84,25.0,-0.84611,0.00012,13.58366]
[1780357043341,35.07,71392.84,25.0,-0.84611,0.00012,13.58366]
[1780357043417,35.07,71404.98,25.0,-0.84467,0.00012,13.66957]
[1780357043723,35.07,71404.98,25.0,-0.84467,0.00012,13.66957]
[1780357043760,35.07,71404.98,25.0,-0.84467,0.00012,13.66957]
[1780357044424,35.07,71414.89,25.0,-0.8435,0.00012,13.7398]
[1780357045476,35.06,71419.88,25.0,-0.84291,0.00012,13.77484]
[1780357046438,35.06,71423.64,25.0,-0.84245,0.00012,13.80151]
[1780357047445,35.06,71423.4,25.0,-0.84249,0.00012,13.79923]
[1780357048454,35.06,71426.15,25.0,-0.84216,0.00012,13.81874]
[1780357049460,35.06,71427.85,25.0,-0.84197,0.00012,13.83037]
[1780357051474,35.06,71429.71,25.0,-0.84179,0.00012,13.83909]
[1780357053488,35.06,71421.84,25.0,-0.84274,0.00012,13.78291]
[1780357054495,35.06,71418.48,25.0,-0.84314,0.00012,13.75898]
[1780357055502,35.06,71421.48,25.0,-0.84278,0.00012,13.78027]
[1780357056509,35.06,71426.38,25.0,-0.8422,0.00012,13.81472]
[1780357057516,35.05,71421.65,25.0,-0.84282,0.00012,13.77785]
[1780357058523,35.04,71422.62,25.0,-0.84276,0.00012,13.78182]
[1780357060547,35.04,71423.4,25.0,-0.84272,0.00012,13.78412]
[1780357062561,35.03,71424.8,25.0,-0.84262,0.00012,13.7904]
[1780357063569,35.03,71423.49,25.0,-0.84279,0.00012,13.78024]
[1780357065586,35.02,71425.33,25.0,-0.84259,0.00012,13.79194]
[1780357066593,35.02,71426.81,25.0,-0.84243,0.00012,13.80165]
[1780357069619,35.02,71431.79,25.0,-0.84186,0.00012,13.83509]
[1780357070626,35.02,71434.14,25.0,-0.84158,0.00012,13.85167]
[1780357071743,35.02,71434.14,25.0,-0.84158,0.00012,13.85167]
[1780357072084,35.02,71434.14,25.0,-0.84158,0.00012,13.85167]
[1780357072107,35.02,71434.14,25.0,-0.84158,0.00012,13.85167]
[1780357072170,35.01,71436.25,25.0,-0.84133,0.00012,13.86651]
[1780357073287,35.01,71454.95,25.0,-0.83907,0.00012,13.99927]
[1780357073647,35.01,71451.25,25.0,-0.83952,0.00012,13.97275]
[1780357074654,35.01,71447.79,25.0,-0.83994,0.00012,13.94797]
[1780357075661,35.01,71447.18,25.0,-0.84002,0.00012,13.94348]
[1780357076668,35.01,71446.29,25.0,-0.84013,0.00012,13.93701]
[1780357077675,35.01,71448.56,25.0,-0.83986,0.00012,13.953]
[1780357078682,35.01,71445.77,25.0,-0.8402,0.00012,13.93301]
[1780357079689,35.01,71444.92,25.0,-0.8403,0.00012,13.92684]
[1780357081117,35.01,71444.92,25.0,-0.8403,0.00012,13.92684]
[1780357081182,35.01,71439.43,25.0,-0.84097,0.00012,13.88771]
[1780357081652,35.01,71439.43,25.0,-0.84097,0.00012,13.88771]
[1780357081754,35.01,71438.21,25.0,-0.84112,0.00012,13.87897]
[1780357082710,35.01,71429.89,25.0,-0.84212,0.00012,13.8198]
[1780357083717,35.01,71434.43,25.0,-0.84158,0.00012,13.85208]
[1780357084724,35.01,71437.1,25.0,-0.84125,0.00012,13.87103]
[1780357086738,35.01,71436.48,25.0,-0.84133,0.00012,13.86654]
[1780357087746,35.01,71436.88,25.0,-0.84128,0.00012,13.86935]
[1780357088752,35.01,71437.26,25.0,-0.84124,0.00012,13.87201]
[1780357090766,35.01,71436.67,25.0,-0.84131,0.00012,13.86773]
[1780357091861,35.01,71436.67,25.0,-0.84131,0.00012,13.86773]
[1780357091873,35.01,71443.64,25.0,-0.84047,0.00012,13.91722]
[1780357092780,35.01,71455.75,25.0,-0.839,0.00012,14.00324]
[1780357093786,35.01,71457.37,25.0,-0.8388,0.00012,14.01481]
[1780357095801,35.01,71456.65,25.0,-0.83889,0.00012,14.00977]
[1780357096808,35.01,71458.02,25.0,-0.83872,0.00012,14.01956]
[1780357097815,35.01,71449.75,25.0,-0.83972,0.00012,13.96082]
[1780357098822,35.01,71448.3,25.0,-0.8399,0.00012,13.95063]
[1780357099829,35.01,71445.41,25.0,-0.84025,0.00012,13.93021]
[1780357100836,35.01,71451.89,25.0,-0.83946,0.00012,13.97626]
[1780357101843,35.01,71461.31,25.0,-0.83831,0.00012,14.04344]
[1780357102851,35.01,71461.81,25.0,-0.83825,0.00012,14.047]
[1780357104865,35.01,71460.93,25.0,-0.83836,0.00012,14.04074]
[1780357106879,35.01,71460.21,25.0,-0.83844,0.00012,14.03563]
[1780357108380,35.01,71459.47,25.0,-0.83853,0.00012,14.03037]
[1780357108893,35.01,71453.84,25.0,-0.83922,0.00012,13.99038]
[1780357109900,35.01,71453.2,25.0,-0.8393,0.00012,13.9859]
[1780357110906,35.01,71454.08,25.0,-0.83919,0.00012,13.99222]
[1780357111913,35.01,71458.72,25.0,-0.83866,0.00012,14.0211]
[1780357112921,35.01,71460.95,25.0,-0.83839,0.00012,14.03697]
[1780357114935,35.01,71459.19,25.0,-0.8386,0.00012,14.02445]
[1780357116949,35.01,71457.34,25.0,-0.83883,0.00012,14.01134]
[1780357119969,35.01,71458.91,25.0,-0.83863,0.00012,14.02261]
[1780357120977,35.01,71461.15,25.0,-0.83836,0.00012,14.03855]
[1780357126012,35.01,71458.36,25.0,-0.8387,0.00012,14.01871]
[1780357127019,35.01,71455.67,25.0,-0.83903,0.00012,13.99962]
[1780357128026,35.01,71454.84,25.0,-0.83913,0.00012,13.99376]
[1780357129033,35.01,71454.0,25.0,-0.83923,0.00012,13.98784]
[1780357130040,35.01,71448.15,25.0,-0.83994,0.00012,13.94634]
[1780357131049,35.01,71448.9,25.0,-0.83984,0.00012,13.95179]
[1780357132055,35.01,71450.0,25.0,-0.83971,0.00012,13.95971]
[1780357137089,35.02,71449.43,25.0,-0.83977,0.00012,13.95616]
[1780357141117,35.02,71453.08,25.0,-0.83932,0.00012,13.98251]
[1780357142124,35.02,71456.68,25.0,-0.83888,0.00012,14.00816]
[1780357147160,35.02,71457.68,25.0,-0.83876,0.00012,14.0154]
[1780357152195,35.02,71458.07,25.0,-0.83871,0.00012,14.01823]
[1780357153202,35.02,71459.39,25.0,-0.83855,0.00012,14.02762]
[1780357154294,35.02,71459.39,25.0,-0.83855,0.00012,14.02762]
[1780357154384,35.02,71460.32,25.0,-0.83843,0.00012,14.03422]
[1780357155288,35.02,71460.32,25.0,-0.83843,0.00012,14.03422]
[1780357155390,35.02,71479.2,25.0,-0.83612,0.00012,14.16836]
[1780357156223,35.02,71475.92,25.0,-0.83652,0.00012,14.14489]
[1780357157230,35.02,71468.18,25.0,-0.83748,0.00012,14.08979]
[1780357158237,35.02,71464.55,25.0,-0.83792,0.00012,14.06396]
[1780357159244,35.02,71462.55,25.0,-0.83817,0.00012,14.04973]
[1780357161260,35.02,71460.65,25.0,-0.8384,0.00012,14.03622]
[1780357162266,35.02,71452.31,25.0,-0.83941,0.00012,13.97697]
[1780357163273,35.02,71449.68,25.0,-0.83973,0.00012,13.95838]
[1780357164279,35.02,71448.29,25.0,-0.8399,0.00012,13.94863]
[1780357165287,35.02,71448.86,25.0,-0.83983,0.00012,13.95282]
[1780357166294,35.02,71449.54,25.0,-0.83974,0.00012,13.95779]
[1780357167301,35.02,71447.87,25.0,-0.83994,0.00012,13.94605]
[1780357168308,35.02,71446.67,25.0,-0.84008,0.00012,13.93767]
[1780357169316,35.02,71442.3,25.0,-0.84061,0.00012,13.90678]
[1780357170493,35.02,71442.3,25.0,-0.84061,0.00012,13.90678]
[1780357170582,35.02,71441.69,25.0,-0.84068,0.00012,13.9025]
[1780357171330,35.02,71437.67,25.0,-0.8412,0.00012,13.86984]
[1780357172337,35.02,71434.95,25.0,-0.84153,0.00012,13.85062]
[1780357173174,35.02,71434.95,25.0,-0.84153,0.00012,13.85062]
[1780357173344,35.02,71427.94,25.0,-0.84237,0.00012,13.80095]
[1780357174350,35.02,71424.57,25.0,-0.84277,0.00012,13.77721]
[1780357179007,35.02,71424.19,25.0,-0.8428,0.00012,13.77543]
[1780357179386,35.02,71416.77,25.0,-0.84369,0.00012,13.72298]
[1780357180179,35.02,71416.77,25.0,-0.84369,0.00012,13.72298]
[1780357180392,35.02,71414.11,25.0,-0.844,0.00012,13.7042]
[1780357183417,35.02,71420.9,25.0,-0.84318,0.00012,13.75282]
[1780357184422,35.02,71427.32,25.0,-0.84241,0.00012,13.79848]
[1780357185429,35.02,71429.03,25.0,-0.8422,0.00012,13.81085]
[1780357187443,35.03,71427.62,25.0,-0.84237,0.00012,13.80126]
[1780357188451,35.03,71422.89,25.0,-0.84293,0.00012,13.76788]
[1780357189460,35.03,71420.79,25.0,-0.84318,0.00012,13.7532]
[1780357190467,35.03,71419.5,25.0,-0.84333,0.00012,13.74409]
[1780357191474,35.03,71418.23,25.0,-0.84348,0.00012,13.73514]
[1780357195502,35.03,71419.47,25.0,-0.84333,0.00012,13.74434]
[1780357197516,35.03,71421.8,25.0,-0.84304,0.00012,13.76106]
[1780357198523,35.03,71422.85,25.0,-0.84292,0.00012,13.7686]
[1780357201544,35.03,71425.21,25.0,-0.84263,0.00012,13.78551]
[1780357202551,35.03,71424.45,25.0,-0.84272,0.00012,13.78016]
[1780357205572,35.03,71425.16,25.0,-0.84264,0.00012,13.78528]
[1780357210607,35.03,71425.11,25.0,-0.84264,0.00012,13.78504]
[1780357211678,35.03,71434.04,25.0,-0.84157,0.00012,13.84848]
[1780357212622,35.03,71439.03,25.0,-0.84096,0.00012,13.88424]
[1780357213630,35.03,71441.2,25.0,-0.84069,0.00012,13.89988]
[1780357215644,35.03,71443.22,25.0,-0.84044,0.00012,13.91459]
[1780357216650,35.03,71437.36,25.0,-0.84114,0.00012,13.87329]
[1780357217658,35.03,71435.43,25.0,-0.84137,0.00012,13.85979]
[1780357218664,35.03,71436.31,25.0,-0.84126,0.00012,13.86627]
[1780357219672,35.03,71437.39,25.0,-0.84113,0.00012,13.87416]
[1780357221686,35.04,71439.31,25.0,-0.84089,0.00012,13.88821]
[1780357223699,35.04,71440.49,25.0,-0.84074,0.00012,13.89696]
[1780357225714,35.04,71441.5,25.0,-0.84061,0.00012,13.90448]
[1780357227728,35.04,71443.81,25.0,-0.84033,0.00012,13.92121]
[1780357230749,35.04,71448.62,25.0,-0.83974,0.00012,13.95584]
[1780357231756,35.04,71445.56,25.0,-0.84014,0.00012,13.93008]
[1780357233771,35.04,71442.2,25.0,-0.84054,0.00012,13.90654]
[1780357236791,35.04,71440.98,25.0,-0.84068,0.00012,13.89838]
[1780357238804,35.04,71439.59,25.0,-0.84084,0.00012,13.88885]
[1780357239812,35.04,71435.56,25.0,-0.84133,0.00012,13.86043]
[1780357244847,35.05,71440.57,25.0,-0.8407,0.00012,13.89711]
[1780357247868,35.05,71443.68,25.0,-0.84032,0.00012,13.91971]
[1780357248875,35.05,71446.46,25.0,-0.83998,0.00012,13.93959]
[1780357250889,35.05,71448.2,25.0,-0.83976,0.00012,13.9522]
[1780357253040,35.05,71447.7,25.0,-0.83982,0.00012,13.94877]
[1780357253098,35.05,71447.7,25.0,-0.83982,0.00012,13.94877]
[1780357253129,35.05,71448.71,25.0,-0.8397,0.00012,13.95607]
[1780357253910,35.05,71466.77,25.0,-0.83749,0.00012,14.08439]
[1780357254917,35.05,71476.39,25.0,-0.83631,0.00012,14.15262]
[1780357255924,35.05,71477.16,25.0,-0.83622,0.00012,14.15794]
[1780357256931,35.05,71479.45,25.0,-0.83594,0.00012,14.17425]
[1780357261968,35.05,71476.81,25.0,-0.83626,0.00012,14.15568]
[1780357265995,35.05,71475.86,25.0,-0.83639,0.00012,14.14837]
[1780357268012,35.05,71477.84,25.0,-0.83615,0.00012,14.16218]
[1780357271033,35.05,71479.93,25.0,-0.8359,0.00012,14.17657]
[1780357273046,35.04,71482.05,25.0,-0.83564,0.00012,14.19152]
[1780357274054,35.04,71483.84,25.0,-0.83542,0.00012,14.20416]
[1780357275073,35.04,71485.34,25.0,-0.83524,0.00012,14.21472]
[1780357276069,35.05,71489.71,25.0,-0.83469,0.00012,14.24592]
[1780357280097,35.05,71491.48,25.0,-0.83446,0.00012,14.25904]
[1780357285132,35.05,71491.98,25.0,-0.83439,0.00012,14.26321]
[1780357288153,35.05,71490.52,25.0,-0.83457,0.00012,14.25321]
[1780357290167,35.05,71487.46,25.0,-0.83494,0.00012,14.23177]
[1780357291174,35.05,71484.17,25.0,-0.83538,0.00012,14.2044]
[1780357292185,35.05,71483.03,25.0,-0.83552,0.00012,14.19648]
[1780357294198,35.05,71479.68,25.0,-0.83592,0.00012,14.17308]
[1780357295206,35.05,71471.92,25.0,-0.83688,0.00012,14.11802]
[1780357296213,35.05,71470.35,25.0,-0.83707,0.00012,14.10698]
[1780357297220,35.05,71468.52,25.0,-0.83729,0.00012,14.09411]
[1780357299234,35.05,71466.47,25.0,-0.83754,0.00012,14.07949]
[1780357301248,35.05,71464.49,25.0,-0.83778,0.00012,14.06541]
[1780357306283,35.05,71464.35,25.0,-0.8378,0.00012,14.06444]
[1780357308297,35.05,71463.14,25.0,-0.83795,0.00012,14.05585]
[1780357309304,35.05,71462.11,25.0,-0.83807,0.00012,14.04855]
[1780357311318,35.05,71463.86,25.0,-0.83786,0.00012,14.06101]
[1780357316353,35.05,71464.09,25.0,-0.83783,0.00012,14.06265]
[1780357319374,35.05,71468.2,25.0,-0.83733,0.00012,14.0919]
[1780357320381,35.05,71469.69,25.0,-0.83714,0.00012,14.10253]
[1780357322395,35.05,71468.43,25.0,-0.8373,0.00012,14.09366]
[1780357323402,35.05,71466.81,25.0,-0.8375,0.00012,14.0822]
[1780357325416,35.05,71465.47,25.0,-0.83766,0.00012,14.07281]
[1780357326726,35.05,71465.47,25.0,-0.83766,0.00012,14.07281]
[1780357326743,35.05,71472.59,25.0,-0.83678,0.00012,14.12342]
[1780357327439,35.05,71474.82,25.0,-0.83651,0.00012,14.13925]
[1780357328446,35.05,71476.22,25.0,-0.83634,0.00012,14.14917]
[1780357332476,35.05,71477.46,25.0,-0.83619,0.00012,14.15783]
[1780357334489,35.05,71478.52,25.0,-0.83606,0.00012,14.16527]
[1780357339524,35.05,71477.9,25.0,-0.83614,0.00012,14.16065]
[1780357342544,35.05,71476.84,25.0,-0.83627,0.00012,14.15302]
[1780357346572,35.05,71478.04,25.0,-0.83613,0.00012,14.16142]
[1780357348587,35.05,71476.01,25.0,-0.83638,0.00012,14.14695]
[1780357350603,35.05,71467.02,25.0,-0.83748,0.00012,14.0831]
[1780357352619,35.05,71466.4,25.0,-0.83759,0.00012,14.07458]
[1780357356648,35.05,71464.12,25.0,-0.83786,0.00012,14.05872]
[1780357363698,35.05,71463.15,25.0,-0.83797,0.00012,14.05252]
[1780357366719,35.05,71461.51,25.0,-0.83817,0.00012,14.04119]
[1780357371754,35.05,71457.96,25.0,-0.8386,0.00012,14.01607]
[1780357376788,35.06,71458.47,25.0,-0.83853,0.00012,14.01998]
[1780357379652,35.06,71458.08,25.0,-0.83858,0.00012,14.01732]
[1780357379810,35.06,71444.73,25.0,-0.8402,0.00012,13.92262]
[1780357380817,35.06,71438.32,25.0,-0.84097,0.00012,13.87731]
[1780357381824,35.06,71438.78,25.0,-0.84091,0.00012,13.88082]
[1780357385852,35.06,71437.51,25.0,-0.84105,0.00012,13.87253]
[1780357387866,35.06,71436.37,25.0,-0.84118,0.00012,13.8647]
[1780357390887,35.06,71437.09,25.0,-0.84108,0.00012,13.87046]
[1780357391894,35.06,71442.72,25.0,-0.8404,0.00012,13.91065]
[1780357392905,35.06,71445.0,25.0,-0.84012,0.00012,13.92702]
[1780357394919,35.06,71447.95,25.0,-0.83976,0.00012,13.9483]
[1780357395926,35.06,71450.8,25.0,-0.83941,0.00012,13.96866]
[1780357399954,35.06,71450.03,25.0,-0.83949,0.00012,13.96368]
[1780357404989,35.07,71450.18,25.0,-0.83947,0.00012,13.96533]
[1780357410026,35.07,71450.34,25.0,-0.83944,0.00012,13.96703]
[1780357413047,35.07,71446.35,25.0,-0.83995,0.00012,13.9349]
[1780357414055,35.07,71445.73,25.0,-0.84002,0.00012,13.93066]
[1780357415062,35.07,71444.35,25.0,-0.84019,0.00012,13.92103]
[1780357416068,35.07,71445.49,25.0,-0.84005,0.00012,13.92929]
[1780357417076,35.07,71445.98,25.0,-0.83998,0.00012,13.93293]
[1780357419091,35.07,71446.52,25.0,-0.83991,0.00012,13.93707]
[1780357420099,35.07,71447.05,25.0,-0.83985,0.00012,13.94099]
[1780357423120,35.07,71447.75,25.0,-0.83975,0.00012,13.9464]
[1780357426141,35.07,71448.5,25.0,-0.83965,0.00012,13.95216]
[1780357427148,35.07,71447.75,25.0,-0.83974,0.00012,13.94698]
[1780357432183,35.08,71448.02,25.0,-0.8397,0.00012,13.94963]
[1780357437218,35.08,71443.03,25.0,-0.84029,0.00012,13.91498]
[1780357438225,35.08,71439.77,25.0,-0.84068,0.00012,13.89205]
[1780357439232,35.08,71438.76,25.0,-0.8408,0.00012,13.88511]
[1780357440239,35.08,71439.46,25.0,-0.84071,0.00012,13.89031]
[1780357441246,35.08,71438.79,25.0,-0.84079,0.00012,13.88578]
[1780357442253,35.08,71439.76,25.0,-0.84067,0.00012,13.89289]
[1780357443260,35.08,71439.37,25.0,-0.84071,0.00012,13.89034]
[1780357445274,35.08,71439.83,25.0,-0.84065,0.00012,13.89404]
[1780357452323,35.09,71439.83,25.0,-0.84062,0.00012,13.89552]
[1780357455344,35.09,71438.81,25.0,-0.84073,0.00012,13.88891]
[1780357457358,35.09,71436.33,25.0,-0.84102,0.00012,13.87176]
[1780357458365,35.09,71439.55,25.0,-0.84063,0.00012,13.89482]
[1780357459372,35.09,71441.62,25.0,-0.84038,0.00012,13.9097]
[1780357462393,35.09,71442.1,25.0,-0.84031,0.00012,13.91365]
[1780357465414,35.09,71439.64,25.0,-0.8406,0.00012,13.89675]
[1780357466421,35.09,71437.32,25.0,-0.84087,0.00012,13.8805]
[1780357467465,35.09,71437.32,25.0,-0.84087,0.00012,13.8805]
[1780357467539,35.09,71436.72,25.0,-0.84094,0.00012,13.87647]
[1780357468568,35.09,71436.72,25.0,-0.84094,0.00012,13.87647]
[1780357468644,35.09,71429.15,25.0,-0.84185,0.00012,13.82304]
[1780357469301,35.09,71429.15,25.0,-0.84185,0.00012,13.82304]
[1780357469442,35.09,71426.28,25.0,-0.84219,0.00012,13.803]
[1780357473632,35.1,71422.56,25.0,-0.84265,0.00012,13.77378]
[1780357479512,35.1,71413.53,25.0,-0.8437,0.00012,13.71124]
[1780357480519,35.1,71408.23,25.0,-0.84433,0.00012,13.6742]
[1780357483540,35.1,71411.09,25.0,-0.84398,0.00012,13.69492]
[1780357485554,35.1,71414.88,25.0,-0.84353,0.00012,13.72181]
[1780357486561,35.1,71418.17,25.0,-0.84313,0.00012,13.74511]
[1780357491596,35.1,71419.95,25.0,-0.84292,0.00012,13.75776]
[1780357496631,35.11,71420.01,25.0,-0.84289,0.00012,13.75954]
[1780357498645,35.11,71423.53,25.0,-0.84246,0.00012,13.78501]
[1780357501720,35.11,71423.97,25.0,-0.8424,0.00012,13.78837]
[1780357501799,35.11,71426.61,25.0,-0.84208,0.00012,13.80754]
[1780357502673,35.11,71431.73,25.0,-0.84146,0.00012,13.84402]
[1780357503680,35.11,71432.72,25.0,-0.84133,0.00012,13.85122]
[1780357505540,35.11,71432.66,25.0,-0.84134,0.00012,13.85097]
[1780357505694,35.11,71434.34,25.0,-0.84113,0.00012,13.86304]
[1780357506702,35.11,71440.25,25.0,-0.84042,0.00012,13.90508]
[1780357507708,35.11,71441.55,25.0,-0.84026,0.00012,13.91442]
[1780357509722,35.11,71445.53,25.0,-0.83977,0.00012,13.94286]
[1780357510731,35.11,71451.73,25.0,-0.83902,0.00012,13.98687]
[1780357511736,35.11,71453.52,25.0,-0.8388,0.00012,13.99957]
[1780357512743,35.11,71452.81,25.0,-0.83889,0.00012,13.99454]
[1780357517778,35.11,71447.63,25.0,-0.83952,0.00012,13.95784]
[1780357518785,35.11,71435.43,25.0,-0.84099,0.00012,13.87143]
[1780357519792,35.11,71435.04,25.0,-0.84103,0.00012,13.86883]
[1780357520800,35.11,71431.13,25.0,-0.8415,0.00012,13.84125]
[1780357521955,35.11,71431.13,25.0,-0.8415,0.00012,13.84125]
[1780357521956,35.11,71429.59,25.0,-0.84169,0.00012,13.83051]
[1780357522813,35.11,71428.42,25.0,-0.84182,0.00012,13.82241]
[1780357527849,35.12,71428.34,25.0,-0.84182,0.00012,13.82279]
[1780357528677,35.12,71428.34,25.0,-0.84182,0.00012,13.82279]
[1780357529862,35.12,71421.58,25.0,-0.84262,0.00012,13.77508]
[1780357534898,35.12,71421.68,25.0,-0.84265,0.00012,13.7718]
[1780357537045,35.12,71420.41,25.0,-0.8428,0.00012,13.76286]
[1780357537067,35.12,71410.52,25.0,-0.84398,0.00012,13.69287]
[1780357537919,35.12,71396.59,25.0,-0.84563,0.00012,13.59431]
[1780357538926,35.12,71396.07,25.0,-0.84569,0.00012,13.59062]
[1780357539933,35.12,71395.42,25.0,-0.84577,0.00012,13.58614]
[1780357540754,35.12,71395.42,25.0,-0.84577,0.00012,13.58614]
[1780357540854,35.12,71395.42,25.0,-0.84577,0.00012,13.58614]
[1780357540973,35.12,71395.42,25.0,-0.84577,0.00012,13.58614]
[1780357542954,35.12,71394.1,25.0,-0.84591,0.00012,13.57719]
[1780357543961,35.12,71394.24,25.0,-0.8459,0.00012,13.57833]
[1780357544967,35.12,71394.09,25.0,-0.84591,0.00012,13.57741]
[1780357545975,35.12,71394.02,25.0,-0.84592,0.00012,13.57705]
[1780357546982,35.12,71393.31,25.0,-0.846,0.00012,13.57216]
[1780357554031,35.12,71392.45,25.0,-0.84608,0.00012,13.5671]
[1780357560074,35.13,71392.97,25.0,-0.84601,0.00012,13.57163]
[1780357561081,35.13,71393.92,25.0,-0.84589,0.00012,13.57862]
[1780357562088,35.13,71392.08,25.0,-0.8461,0.00012,13.56573]
[1780357564102,35.13,71395.0,25.0,-0.84575,0.00012,13.5867]
[1780357565113,35.13,71395.6,25.0,-0.84568,0.00012,13.59106]
[1780357566116,35.13,71400.51,25.0,-0.8451,0.00012,13.62592]
[1780357567123,35.13,71401.59,25.0,-0.84497,0.00012,13.63363]
[1780357569137,35.13,71405.11,25.0,-0.84455,0.00012,13.65866]
[1780357570144,35.13,71409.48,25.0,-0.84403,0.00012,13.68962]
[1780357571151,35.13,71410.0,25.0,-0.84397,0.00012,13.69328]
[1780357572157,35.13,71418.82,25.0,-0.84291,0.00012,13.75609]
[1780357573501,35.13,71422.95,25.0,-0.84241,0.00012,13.78562]
[1780357574172,35.13,71425.6,25.0,-0.84209,0.00012,13.80462]
[1780357575179,35.13,71427.08,25.0,-0.84191,0.00012,13.81532]
[1780357576187,35.13,71429.59,25.0,-0.8416,0.00012,13.83329]
[1780357577194,35.13,71428.09,25.0,-0.84178,0.00012,13.82284]
[1780357582229,35.13,71427.85,25.0,-0.8418,0.00012,13.82181]
[1780357584243,35.13,71429.47,25.0,-0.8416,0.00012,13.83338]
[1780357586725,35.13,71429.9,25.0,-0.84155,0.00012,13.83645]
[1780357587678,35.13,71436.87,25.0,-0.8407,0.00012,13.88602]
[1780357588270,35.13,71445.0,25.0,-0.83972,0.00012,13.94374]
[1780357589282,35.13,71447.43,25.0,-0.83942,0.00012,13.96101]
[1780357590721,35.13,71447.43,25.0,-0.83942,0.00012,13.96101]
[1780357590772,35.13,71447.43,25.0,-0.83942,0.00012,13.96101]
[1780357590781,35.13,71447.19,25.0,-0.83945,0.00012,13.95936]
[1780357596718,35.13,71447.54,25.0,-0.83944,0.00012,13.95782]
[1780357596819,35.14,71446.52,25.0,-0.83956,0.00012,13.95074]
[1780357597338,35.14,71440.06,25.0,-0.84034,0.00012,13.90506]
[1780357598345,35.14,71440.7,25.0,-0.84027,0.00012,13.90971]
[1780357599352,35.14,71438.64,25.0,-0.84051,0.00012,13.89524]
[1780357600359,35.14,71439.18,25.0,-0.84044,0.00012,13.8992]
[1780357602373,35.14,71438.73,25.0,-0.84049,0.00012,13.89628]
[1780357603380,35.14,71439.21,25.0,-0.84043,0.00012,13.89982]
[1780357604387,35.14,71439.58,25.0,-0.84039,0.00012,13.90258]
[1780357607006,35.14,71439.86,25.0,-0.84035,0.00012,13.90469]
[1780357607091,35.14,71439.28,25.0,-0.84042,0.00012,13.90069]
[1780357607408,35.14,71435.66,25.0,-0.84085,0.00012,13.87517]
[1780357608415,35.14,71434.01,25.0,-0.84105,0.00012,13.86363]
[1780357609422,35.14,71433.73,25.0,-0.84108,0.00012,13.86181]
[1780357612443,35.14,71435.94,25.0,-0.84081,0.00012,13.87795]
[1780357613449,35.14,71437.02,25.0,-0.84067,0.00012,13.88575]
[1780357614458,35.14,71436.16,25.0,-0.84077,0.00012,13.8798]
[1780357617478,35.14,71435.36,25.0,-0.84086,0.00012,13.87458]
[1780357618485,35.14,71435.87,25.0,-0.8408,0.00012,13.87835]
[1780357619492,35.14,71436.6,25.0,-0.84071,0.00012,13.88367]
[1780357620498,35.14,71438.24,25.0,-0.84051,0.00012,13.89543]
[1780357621506,35.14,71440.4,25.0,-0.84024,0.00012,13.91085]
[1780357622514,35.14,71441.29,25.0,-0.84013,0.00012,13.91726]
[1780357624527,35.14,71439.65,25.0,-0.84033,0.00012,13.90585]
[1780357626541,35.15,71439.26,25.0,-0.84037,0.00012,13.90332]
[1780357627548,35.15,71438.88,25.0,-0.84042,0.00012,13.90075]
[1780357628579,35.15,71438.88,25.0,-0.84042,0.00012,13.90075]
[1780357628637,35.15,71433.75,25.0,-0.84103,0.00012,13.86456]
[1780357629562,35.15,71425.13,25.0,-0.84207,0.00012,13.80354]
[1780357631117,35.15,71421.41,25.0,-0.84251,0.00012,13.77728]
[1780357633590,35.15,71419.43,25.0,-0.84274,0.00012,13.76362]
[1780357635614,35.15,71417.56,25.0,-0.84296,0.00012,13.75064]
[1780357636613,35.15,71411.65,25.0,-0.84367,0.00012,13.70879]
[1780357638628,35.15,71403.66,25.0,-0.84462,0.00012,13.65226]
[1780357639633,35.15,71401.79,25.0,-0.84484,0.00012,13.6391]
[1780357641648,35.15,71405.22,25.0,-0.84443,0.00012,13.66355]
[1780357646683,35.15,71399.17,25.0,-0.84514,0.00012,13.62105]
[1780357649704,35.15,71396.36,25.0,-0.84547,0.00012,13.60154]
[1780357654739,35.15,71395.8,25.0,-0.84556,0.00012,13.59408]
[1780357655746,35.15,71392.61,25.0,-0.84594,0.00012,13.57167]
[1780357659774,35.15,71395.44,25.0,-0.84559,0.00012,13.59241]
[1780357664809,35.16,71395.83,25.0,-0.84553,0.00012,13.5959]
[1780357669968,35.16,71394.89,25.0,-0.84563,0.00012,13.58983]
[1780357670851,35.16,71390.56,25.0,-0.84614,0.00012,13.55951]
[1780357672865,35.16,71392.83,25.0,-0.84586,0.00012,13.57593]
[1780357675886,35.16,71395.26,25.0,-0.84557,0.00012,13.59357]
[1780357680922,35.16,71395.43,25.0,-0.84554,0.00012,13.59539]
[1780357685960,35.16,71396.29,25.0,-0.84542,0.00012,13.60211]
[1780357690993,35.16,71394.64,25.0,-0.84561,0.00012,13.59101]
[1780357695021,35.16,71396.83,25.0,-0.84534,0.00012,13.60694]
[1780357700055,35.17,71397.23,25.0,-0.84529,0.00012,13.61028]
[1780357705091,35.17,71397.09,25.0,-0.8453,0.00012,13.60977]
[1780357708114,35.17,71394.05,25.0,-0.84565,0.00012,13.58856]
[1780357713149,35.17,71395.47,25.0,-0.84551,0.00012,13.59498]
[1780357719191,35.17,71395.51,25.0,-0.84549,0.00012,13.59589]
[1780357724225,35.17,71395.56,25.0,-0.84548,0.00012,13.59676]
[1780357728254,35.17,71399.43,25.0,-0.84501,0.00012,13.62463]
[1780357733289,35.17,71397.28,25.0,-0.84526,0.00012,13.60977]
[1780357739331,35.18,71397.92,25.0,-0.84518,0.00012,13.61484]
[1780357744366,35.18,71398.12,25.0,-0.84515,0.00012,13.61666]
[1780357747387,35.18,71402.99,25.0,-0.84456,0.00012,13.65133]
[1780357748394,35.18,71406.81,25.0,-0.84411,0.00012,13.67837]
[1780357749719,35.18,71406.81,25.0,-0.84411,0.00012,13.67837]
[1780357749985,35.18,71411.28,25.0,-0.84358,0.00012,13.70997]
[1780357750408,35.18,71418.69,25.0,-0.84269,0.00012,13.76232]
[1780357752422,35.18,71419.71,25.0,-0.84258,0.00012,13.76931]
[1780357754436,35.18,71425.88,25.0,-0.84184,0.00012,13.81272]
[1780357755443,35.18,71431.16,25.0,-0.84121,0.00012,13.8499]
[1780357756450,35.17,71430.36,25.0,-0.84131,0.00012,13.84403]
[1780357757457,35.17,71432.2,25.0,-0.84109,0.00012,13.85701]
[1780357758464,35.17,71434.32,25.0,-0.84083,0.00012,13.87196]
[1780357759471,35.17,71436.18,25.0,-0.84061,0.00012,13.88505]
[1780357761485,35.17,71438.14,25.0,-0.84038,0.00012,13.89875]
[1780357762492,35.17,71440.14,25.0,-0.84014,0.00012,13.9128]
[1780357763499,35.17,71440.68,25.0,-0.84007,0.00012,13.9165]
[1780357764506,35.17,71443.08,25.0,-0.83979,0.00012,13.93335]
[1780357767527,35.17,71446.09,25.0,-0.83942,0.00012,13.95444]
[1780357770548,35.17,71446.78,25.0,-0.83934,0.00012,13.95945]
[1780357771555,35.17,71448.38,25.0,-0.83918,0.00012,13.96654]
[1780357772562,35.17,71447.82,25.0,-0.83925,0.00012,13.96251]
[1780357773568,35.17,71447.1,25.0,-0.83934,0.00012,13.95735]
[1780357774575,35.17,71449.72,25.0,-0.83902,0.00012,13.97584]
[1780357775779,35.17,71449.72,25.0,-0.83902,0.00012,13.97584]
[1780357776590,35.17,71451.48,25.0,-0.83881,0.00012,13.98813]
[1780357777597,35.17,71453.98,25.0,-0.83851,0.00012,14.00585]
[1780357778604,35.17,71454.73,25.0,-0.83842,0.00012,14.01117]
[1780357779611,35.17,71457.19,25.0,-0.83812,0.00012,14.02857]
[1780357780618,35.17,71459.01,25.0,-0.8379,0.00012,14.04143]
[1780357781624,35.17,71460.43,25.0,-0.83772,0.00012,14.05143]
[1780357782632,35.17,71461.71,25.0,-0.83757,0.00012,14.06043]
[1780357783639,35.17,71468.9,25.0,-0.83669,0.00012,14.11122]
[1780357784646,35.17,71470.15,25.0,-0.83654,0.00012,14.11992]
[1780357785653,35.17,71462.95,25.0,-0.83742,0.00012,14.06884]
[1780357786660,35.17,71458.52,25.0,-0.83796,0.00012,14.03741]
[1780357787668,35.17,71456.07,25.0,-0.83826,0.00012,14.02003]
[1780357788675,35.17,71453.81,25.0,-0.83854,0.00012,14.00402]
[1780357789682,35.17,71448.62,25.0,-0.83917,0.00012,13.96718]
[1780357790689,35.17,71446.53,25.0,-0.83943,0.00012,13.95232]
[1780357792703,35.17,71445.18,25.0,-0.83959,0.00012,13.94266]
[1780357793710,35.17,71451.0,25.0,-0.83889,0.00012,13.9838]
[1780357794717,35.17,71458.23,25.0,-0.83801,0.00012,14.03487]
[1780357795724,35.17,71457.5,25.0,-0.8381,0.00012,14.02967]
[1780357799752,35.17,71458.58,25.0,-0.83797,0.00012,14.03706]
[1780357800758,35.17,71463.16,25.0,-0.83741,0.00012,14.06942]
[1780357801765,35.17,71464.71,25.0,-0.83723,0.00012,14.0803]
[1780357804787,35.17,71463.86,25.0,-0.83733,0.00012,14.07398]
[1780357810829,35.17,71465.07,25.0,-0.8372,0.00012,14.08196]
[1780357811836,35.17,71464.26,25.0,-0.8373,0.00012,14.07612]
[1780357817880,35.16,71463.54,25.0,-0.8374,0.00012,14.07046]
[1780357818886,35.16,71460.51,25.0,-0.83777,0.00012,14.04893]
[1780357820900,35.16,71457.91,25.0,-0.83809,0.00012,14.0304]
[1780357821907,35.16,71456.87,25.0,-0.83821,0.00012,14.023]
[1780357822914,35.16,71455.87,25.0,-0.83834,0.00012,14.01589]
[1780357827949,35.16,71457.44,25.0,-0.83815,0.00012,14.02688]
[1780357828956,35.16,71458.21,25.0,-0.83805,0.00012,14.03229]
[1780357833991,35.16,71458.08,25.0,-0.83811,0.00012,14.02696]
[1780357836010,35.16,71462.11,25.0,-0.83762,0.00012,14.05539]
[1780357837014,35.16,71463.35,25.0,-0.83747,0.00012,14.06408]
[1780357839028,35.16,71460.14,25.0,-0.83787,0.00012,14.04117]
[1780357841042,35.16,71459.44,25.0,-0.83795,0.00012,14.03609]
[1780357843056,35.16,71461.8,25.0,-0.83767,0.00012,14.05267]
[1780357844063,35.16,71462.78,25.0,-0.83755,0.00012,14.05953]
[1780357848090,35.16,71462.02,25.0,-0.83765,0.00012,14.05382]
[1780357850106,35.16,71462.76,25.0,-0.83756,0.00012,14.0589]
[1780357852119,35.16,71461.97,25.0,-0.83766,0.00012,14.05315]
[1780357854136,35.16,71463.35,25.0,-0.83749,0.00012,14.06276]
[1780357857157,35.16,71458.52,25.0,-0.83809,0.00012,14.02831]
[1780357858164,35.16,71453.55,25.0,-0.8387,0.00012,13.99309]
[1780357859171,35.16,71449.1,25.0,-0.83924,0.00012,13.96147]
[1780357860179,35.16,71446.71,25.0,-0.83953,0.00012,13.94447]
[1780357861185,35.16,71445.35,25.0,-0.8397,0.00012,13.93478]
[1780357862307,35.16,71445.35,25.0,-0.8397,0.00012,13.93478]
[1780357862379,35.16,71443.65,25.0,-0.8399,0.00012,13.92271]
[1780357863268,35.16,71432.65,25.0,-0.84123,0.00012,13.84482]
[1780357864275,35.16,71430.74,25.0,-0.84146,0.00012,13.83129]
[1780357865283,35.16,71430.67,25.0,-0.84147,0.00012,13.83088]
[1780357866289,35.16,71430.43,25.0,-0.84149,0.00012,13.82928]
[1780357867296,35.16,71430.73,25.0,-0.84146,0.00012,13.83151]
[1780357870318,35.16,71430.88,25.0,-0.84143,0.00012,13.83288]
[1780357871324,35.16,71430.2,25.0,-0.84151,0.00012,13.82817]
[1780357873338,35.16,71430.46,25.0,-0.84148,0.00012,13.83023]
[1780357876359,35.16,71431.05,25.0,-0.8414,0.00012,13.83457]
[1780357885422,35.16,71430.94,25.0,-0.84141,0.00012,13.83425]
[1780357886430,35.16,71431.31,25.0,-0.84136,0.00012,13.83689]
[1780357887436,35.16,71430.89,25.0,-0.84141,0.00012,13.83395]
[1780357888443,35.16,71426.25,25.0,-0.84197,0.00012,13.80116]
[1780357893478,35.16,71425.39,25.0,-0.84211,0.00012,13.79126]
[1780357900528,35.16,71426.22,25.0,-0.842,0.00012,13.79765]
[1780357901534,35.16,71417.36,25.0,-0.84306,0.00012,13.73504]
[1780357902542,35.16,71417.37,25.0,-0.84305,0.00012,13.73526]
[1780357908584,35.17,71415.66,25.0,-0.84324,0.00012,13.72403]
[1780357913619,35.17,71415.34,25.0,-0.84327,0.00012,13.72238]
[1780357914626,35.17,71413.11,25.0,-0.84353,0.00012,13.70673]
[1780357915633,35.17,71410.56,25.0,-0.84384,0.00012,13.68881]
[1780357920671,35.17,71408.43,25.0,-0.84408,0.00012,13.67446]
[1780357925706,35.17,71411.49,25.0,-0.8437,0.00012,13.69682]
[1780357926713,35.17,71413.34,25.0,-0.84348,0.00012,13.71002]
[1780357933762,35.17,71412.76,25.0,-0.84354,0.00012,13.70655]
[1780357938797,35.17,71409.63,25.0,-0.84391,0.00012,13.68432]
[1780357943834,35.17,71411.61,25.0,-0.84368,0.00012,13.69829]
[1780357948867,35.17,71411.04,25.0,-0.84374,0.00012,13.69449]
[1780357953902,35.18,71412.44,25.0,-0.8436,0.00012,13.7007]
[1780357955916,35.18,71408.09,25.0,-0.84412,0.00012,13.67013]
[1780357960958,35.18,71406.71,25.0,-0.84427,0.00012,13.66094]
[1780357965992,35.18,71406.5,25.0,-0.84429,0.00012,13.65951]
[1780357971027,35.18,71406.61,25.0,-0.84428,0.00012,13.66032]
[1780357973044,35.18,71402.91,25.0,-0.84472,0.00012,13.63418]
[1780357975666,35.18,71402.09,25.0,-0.84482,0.00012,13.62849]
[1780357981100,35.18,71400.68,25.0,-0.84498,0.00012,13.61888]
[1780357984122,35.18,71394.52,25.0,-0.8457,0.00012,13.57558]
[1780357989156,35.18,71393.93,25.0,-0.84576,0.00012,13.57195]
[1780357993294,35.18,71393.56,25.0,-0.8458,0.00012,13.56968]
[1780357993360,35.18,71393.56,25.0,-0.8458,0.00012,13.56968]
[1780357993440,35.18,71393.56,25.0,-0.8458,0.00012,13.56968]
[1780357993487,35.18,71393.56,25.0,-0.8458,0.00012,13.56968]
[1780357993571,35.18,71393.56,25.0,-0.8458,0.00012,13.56968]
[1780357993489,35.18,71393.58,25.0,-0.8458,0.00012,13.56994]
[1780357994192,35.18,71357.21,25.0,-0.85005,0.00012,13.31325]
[1780357994763,35.18,71357.21,25.0,-0.85005,0.00012,13.31325]
[1780357995304,35.18,71325.71,25.0,-0.85367,0.00011,13.09168]
[1780357996213,35.18,71325.71,25.0,-0.85367,0.00011,13.09168]
[1780357996394,35.18,71325.71,25.0,-0.85367,0.00011,13.09168]
[1780357996518,35.18,71335.23,25.0,-0.85257,0.00011,13.1591]
[1780357997228,35.18,71355.03,25.0,-0.85029,0.00012,13.29892]
[1780357997590,35.18,71355.03,25.0,-0.85029,0.00012,13.29892]
[1780357998075,35.18,71355.03,25.0,-0.85029,0.00012,13.29892]
[1780357998235,35.18,71362.5,25.0,-0.84942,0.00012,13.35175]
[1780357998733,35.18,71362.5,25.0,-0.84942,0.00012,13.35175]
[1780358000452,35.18,71359.6,25.0,-0.84975,0.00012,13.33148]
[1780358001260,35.18,71364.25,25.0,-0.84921,0.00012,13.36432]
[1780358002129,35.18,71364.25,25.0,-0.84921,0.00012,13.36432]
[1780358002268,35.18,71362.16,25.0,-0.84945,0.00012,13.34956]
[1780358003274,35.18,71361.54,25.0,-0.84952,0.00012,13.3452]
[1780358004281,35.18,71362.19,25.0,-0.84945,0.00012,13.3498]
[1780358005288,35.18,71363.76,25.0,-0.84927,0.00012,13.36089]
[1780358006296,35.18,71362.46,25.0,-0.84942,0.00012,13.35171]
[1780358007302,35.18,71364.99,25.0,-0.84912,0.00012,13.36957]
[1780358008308,35.18,71366.14,25.0,-0.84899,0.00012,13.37767]
[1780358010323,35.18,71368.87,25.0,-0.84867,0.00012,13.39689]
[1780358011330,35.18,71368.04,25.0,-0.84881,0.00012,13.38682]
[1780358012337,35.18,71366.58,25.0,-0.84898,0.00012,13.37648]
[1780358013344,35.18,71364.94,25.0,-0.84917,0.00012,13.36489]
[1780358014351,35.18,71360.86,25.0,-0.84964,0.00012,13.33609]
[1780358016365,35.18,71360.47,25.0,-0.84969,0.00012,13.33342]
[1780358017372,35.18,71359.9,25.0,-0.84975,0.00012,13.32943]
[1780358018379,35.18,71359.31,25.0,-0.84982,0.00012,13.32532]
[1780358019386,35.19,71359.11,25.0,-0.84984,0.00012,13.32396]
[1780358020393,35.19,71359.25,25.0,-0.84983,0.00012,13.325]
[1780358021400,35.19,71359.44,25.0,-0.8498,0.00012,13.32639]
[1780358022407,35.19,71359.7,25.0,-0.84977,0.00012,13.32828]
[1780358023414,35.19,71358.92,25.0,-0.84986,0.00012,13.32283]
[1780358027442,35.19,71356.86,25.0,-0.8501,0.00012,13.30854]
[1780358032477,35.19,71355.77,25.0,-0.85022,0.00012,13.30122]
[1780358037512,35.19,71354.29,25.0,-0.85038,0.00012,13.29121]
[1780358039628,35.19,71354.29,25.0,-0.85038,0.00012,13.29121]
[1780358040534,35.19,71366.68,25.0,-0.84894,0.00012,13.3789]
[1780358040653,35.19,71366.68,25.0,-0.84894,0.00012,13.3789]
[1780358041541,35.19,71362.98,25.0,-0.84937,0.00012,13.35288]
[1780358042548,35.19,71360.28,25.0,-0.84968,0.00012,13.3338]
[1780358043555,35.19,71360.69,25.0,-0.84963,0.00012,13.33671]
[1780358044562,35.19,71361.64,25.0,-0.84952,0.00012,13.34345]
[1780358045569,35.19,71361.15,25.0,-0.84958,0.00012,13.34002]
[1780358050605,35.19,71358.67,25.0,-0.84986,0.00012,13.32267]
[1780358050988,35.19,71358.67,25.0,-0.84986,0.00012,13.32267]
[1780358051612,35.19,71369.6,25.0,-0.84859,0.00012,13.39982]
[1780358052619,35.19,71373.48,25.0,-0.84814,0.00012,13.42726]
[1780358053626,35.19,71372.16,25.0,-0.84829,0.00012,13.4179]
[1780358054633,35.19,71370.02,25.0,-0.84854,0.00012,13.40263]
[1780358055640,35.19,71366.74,25.0,-0.84893,0.00012,13.37944]
[1780358056647,35.19,71364.15,25.0,-0.84923,0.00012,13.36116]
[1780358057654,35.19,71364.4,25.0,-0.8492,0.00012,13.36292]
[1780358061682,35.19,71364.09,25.0,-0.84924,0.00012,13.36076]
[1780358065710,35.19,71363.79,25.0,-0.84927,0.00012,13.35868]
[1780358066717,35.19,71361.51,25.0,-0.84954,0.00012,13.34261]
[1780358067724,35.19,71359.84,25.0,-0.84973,0.00012,13.33086]
[1780358068731,35.19,71359.13,25.0,-0.84981,0.00012,13.3259]
[1780358070744,35.19,71359.26,25.0,-0.84979,0.00012,13.32693]
[1780358071751,35.19,71358.94,25.0,-0.84987,0.00012,13.32057]
[1780358072836,35.19,71358.94,25.0,-0.84987,0.00012,13.32057]
[1780358073766,35.19,71355.88,25.0,-0.85022,0.00012,13.29897]
[1780358078801,35.19,71355.3,25.0,-0.85029,0.00012,13.29477]
[1780358080816,35.19,71353.35,25.0,-0.85052,0.00012,13.28077]
[1780358085850,35.19,71354.39,25.0,-0.85041,0.00012,13.28753]
[1780358090885,35.19,71353.39,25.0,-0.85054,0.00012,13.27988]
[1780358095920,35.18,71357.42,25.0,-0.85008,0.00012,13.30774]
[1780358100955,35.18,71355.65,25.0,-0.8503,0.00012,13.2945]
[1780358105989,35.18,71355.38,25.0,-0.85034,0.00012,13.29192]
[1780358110018,35.18,71353.2,25.0,-0.85061,0.00012,13.27562]
[1780358112032,35.18,71350.27,25.0,-0.85095,0.00012,13.25447]
[1780358117066,35.18,71349.75,25.0,-0.85103,0.00012,13.24967]
[1780358122102,35.17,71349.86,25.0,-0.85104,0.00012,13.2494]
[1780358127137,35.17,71350.28,25.0,-0.85101,0.00012,13.25129]
[1780358132172,35.17,71349.35,25.0,-0.85117,0.00012,13.2395]
[1780358135802,35.17,71349.59,25.0,-0.85115,0.00012,13.24057]
[1780358136200,35.17,71339.58,25.0,-0.85231,0.00011,13.16977]
[1780358137207,35.17,71328.89,25.0,-0.85354,0.00011,13.09431]
[1780358138214,35.17,71326.75,25.0,-0.85378,0.00011,13.07922]
[1780358143249,35.17,71326.24,25.0,-0.85384,0.00011,13.07571]
[1780358148283,35.17,71324.77,25.0,-0.854,0.00011,13.06549]
[1780358149291,35.17,71322.21,25.0,-0.8543,0.00011,13.04749]
[1780358150298,35.17,71318.13,25.0,-0.85476,0.00011,13.0187]
[1780358154816,35.17,71317.32,25.0,-0.85485,0.00011,13.01299]
[1780358155333,35.17,71315.32,25.0,-0.85508,0.00011,12.99891]
[1780358159361,35.17,71313.33,25.0,-0.85531,0.00011,12.98501]
[1780358164396,35.17,71313.14,25.0,-0.85532,0.00011,12.98389]
[1780358166225,35.17,71312.51,25.0,-0.85539,0.00011,12.9795]
[1780358166458,35.17,71312.51,25.0,-0.85539,0.00011,12.9795]
[1780358166529,35.17,71312.73,25.0,-0.85537,0.00011,12.9811]
[1780358167417,35.17,71310.06,25.0,-0.85567,0.00011,12.96235]
[1780358168226,35.17,71310.06,25.0,-0.85567,0.00011,12.96235]
[1780358168424,35.17,71308.76,25.0,-0.85582,0.00011,12.95328]
[1780358169431,35.17,71309.57,25.0,-0.85573,0.00011,12.95884]
[1780358172452,35.17,71308.55,25.0,-0.85585,0.00011,12.95123]
[1780358173459,35.17,71309.24,25.0,-0.85577,0.00011,12.95594]
[1780358174469,35.17,71307.63,25.0,-0.85596,0.00011,12.94447]
[1780358175476,35.16,71306.46,25.0,-0.85609,0.00011,12.93611]
[1780358178497,35.16,71312.29,25.0,-0.85544,0.00011,12.97679]
[1780358179504,35.16,71318.07,25.0,-0.85478,0.00011,13.01731]
[1780358184539,35.16,71318.54,25.0,-0.85475,0.00011,13.01948]
[1780358186553,35.16,71306.93,25.0,-0.85607,0.00011,12.9373]
[1780358187560,35.16,71303.85,25.0,-0.85642,0.00011,12.91552]
[1780358188567,35.16,71301.73,25.0,-0.85666,0.00011,12.90052]
[1780358191588,35.16,71298.06,25.0,-0.85712,0.00011,12.87036]
[1780358192594,35.16,71296.13,25.0,-0.85734,0.00011,12.85676]
[1780358193602,35.16,71291.18,25.0,-0.85789,0.00011,12.82195]
[1780358194609,35.16,71288.38,25.0,-0.85821,0.00011,12.80227]
[1780358199644,35.16,71288.34,25.0,-0.8582,0.00011,12.8023]
[1780358207700,35.16,71288.06,25.0,-0.85823,0.00011,12.80087]
[1780358208707,35.16,71285.78,25.0,-0.85848,0.00011,12.78492]
[1780358209714,35.16,71284.07,25.0,-0.85867,0.00011,12.77298]
[1780358211728,35.16,71282.23,25.0,-0.85887,0.00011,12.76025]
[1780358212735,35.16,71284.16,25.0,-0.85866,0.00011,12.77392]
[1780358213742,35.16,71287.42,25.0,-0.85829,0.00011,12.79695]
[1780358218776,35.16,71288.93,25.0,-0.85811,0.00011,12.80794]
[1780358220791,35.16,71301.47,25.0,-0.85671,0.00011,12.89595]
[1780358221813,35.16,71307.41,25.0,-0.85604,0.00011,12.93764]
[1780358222819,35.16,71310.2,25.0,-0.85572,0.00011,12.95754]
[1780358227855,35.16,71311.27,25.0,-0.85559,0.00011,12.9654]
[1780358228861,35.16,71316.29,25.0,-0.85502,0.00011,13.00089]
[1780358233903,35.16,71316.68,25.0,-0.85497,0.00011,13.00376]
[1780358238938,35.16,71315.97,25.0,-0.85505,0.00011,12.99888]
[1780358239945,35.16,71318.27,25.0,-0.85479,0.00011,13.0151]
[1780358240952,35.16,71320.63,25.0,-0.85452,0.00011,13.03172]
[1780358242966,35.16,71318.12,25.0,-0.85481,0.00011,13.01401]
[1780358243973,35.16,71316.75,25.0,-0.85496,0.00011,13.00438]
[1780358244980,35.16,71317.69,25.0,-0.85486,0.00011,13.01102]
[1780358245987,35.16,71320.97,25.0,-0.85448,0.00011,13.03412]
[1780358248001,35.16,71322.34,25.0,-0.85433,0.00011,13.04374]
[1780358249008,35.16,71323.66,25.0,-0.85418,0.00011,13.053]
[1780358250015,35.16,71322.86,25.0,-0.85427,0.00011,13.04732]
[1780358253036,35.16,71317.66,25.0,-0.8549,0.00011,13.00645]
[1780358254043,35.16,71311.41,25.0,-0.85561,0.00011,12.96212]
[1780358256057,35.16,71309.46,25.0,-0.85584,0.00011,12.94797]
[1780358257064,35.16,71302.78,25.0,-0.8566,0.00011,12.90085]
[1780358258071,35.16,71302.24,25.0,-0.85666,0.00011,12.89699]
[1780358260085,35.16,71300.73,25.0,-0.85683,0.00011,12.88626]
[1780358261092,35.16,71301.3,25.0,-0.85677,0.00011,12.89023]
[1780358262099,35.16,71302.62,25.0,-0.85662,0.00011,12.89946]
[1780358263106,35.16,71302.13,25.0,-0.85668,0.00011,12.89595]
[1780358265120,35.16,71302.84,25.0,-0.8566,0.00011,12.90083]
[1780358268141,35.16,71302.44,25.0,-0.85665,0.00011,12.89781]
[1780358270155,35.16,71301.76,25.0,-0.85673,0.00011,12.89289]
[1780358275190,35.16,71302.45,25.0,-0.85665,0.00011,12.89744]
[1780358278211,35.16,71303.04,25.0,-0.85659,0.00011,12.90138]
[1780358279218,35.16,71307.57,25.0,-0.85608,0.00011,12.93317]
[1780358280225,35.16,71311.18,25.0,-0.85567,0.00011,12.95846]
[1780358281231,35.16,71308.13,25.0,-0.85602,0.00011,12.93684]
[1780358282239,35.16,71303.14,25.0,-0.85659,0.00011,12.90147]
[1780358283245,35.16,71303.77,25.0,-0.85652,0.00011,12.90583]
[1780358284253,35.16,71302.97,25.0,-0.85661,0.00011,12.90012]
[1780358287274,35.16,71303.44,25.0,-0.85656,0.00011,12.90321]
[1780358288280,35.16,71304.16,25.0,-0.85648,0.00011,12.9082]
[1780358289288,35.16,71309.75,25.0,-0.85585,0.00011,12.94745]
[1780358290295,35.16,71310.34,25.0,-0.85579,0.00011,12.95147]
[1780358291302,35.16,71311.68,25.0,-0.85564,0.00011,12.96076]
[1780358292309,35.16,71310.83,25.0,-0.85574,0.00011,12.95462]
[1780358296337,35.15,71310.3,25.0,-0.85581,0.00011,12.95019]
[1780358300365,35.15,71310.84,25.0,-0.85576,0.00011,12.95292]
[1780358301372,35.15,71313.54,25.0,-0.85546,0.00011,12.97166]
[1780358306407,35.15,71313.21,25.0,-0.85552,0.00011,12.96825]
[1780358307414,35.15,71312.61,25.0,-0.85559,0.00011,12.96374]
[1780358311443,35.15,71313.43,25.0,-0.85555,0.00011,12.96436]
[1780358313457,35.14,71316.8,25.0,-0.85517,0.00011,12.98779]
[1780358314464,35.14,71324.11,25.0,-0.85434,0.00011,13.03933]
[1780358315473,35.14,71328.66,25.0,-0.85382,0.00011,13.07137]
[1780358320507,35.14,71329.14,25.0,-0.85377,0.00011,13.07439]
[1780358325541,35.14,71329.87,25.0,-0.8537,0.00011,13.07919]
[1780358327556,35.14,71331.02,25.0,-0.85357,0.00011,13.08716]
[1780358328563,35.14,71330.17,25.0,-0.85366,0.00011,13.08109]
[1780358333598,35.14,71329.9,25.0,-0.8537,0.00011,13.07885]
[1780358334605,35.14,71332.45,25.0,-0.85341,0.00011,13.09677]
[1780358337627,35.14,71335.65,25.0,-0.85305,0.00011,13.11907]
[1780358338013,35.14,71335.65,25.0,-0.85305,0.00011,13.11907]
[1780358338176,35.14,71335.65,25.0,-0.85305,0.00011,13.11907]
[1780358338632,35.14,71339.64,25.0,-0.85259,0.00011,13.1471]
[1780358339640,35.14,71342.72,25.0,-0.85224,0.00012,13.16877]
[1780358340647,35.14,71341.65,25.0,-0.85236,0.00012,13.16113]
[1780358341654,35.14,71335.57,25.0,-0.85306,0.00011,13.11816]
[1780358342661,35.14,71333.89,25.0,-0.85326,0.00011,13.10629]
[1780358345682,35.14,71338.78,25.0,-0.85269,0.00011,13.14077]
[1780358346689,35.14,71343.04,25.0,-0.85221,0.00012,13.17077]
[1780358351724,35.14,71343.1,25.0,-0.85221,0.00012,13.17072]
[1780358356759,35.14,71343.26,25.0,-0.8522,0.00012,13.17124]
[1780358358774,35.14,71342.32,25.0,-0.85231,0.00012,13.16429]
[1780358359781,35.14,71341.3,25.0,-0.85243,0.00012,13.15693]
[1780358365823,35.13,71340.92,25.0,-0.85249,0.00012,13.15338]
[1780358370858,35.13,71341.13,25.0,-0.85248,0.00012,13.15412]
[1780358374886,35.13,71339.77,25.0,-0.85268,0.00011,13.13977]
[1780358375893,35.13,71338.66,25.0,-0.85281,0.00011,13.13179]
[1780358377907,35.13,71338.15,25.0,-0.85287,0.00011,13.12794]
[1780358382943,35.13,71330.47,25.0,-0.85376,0.00011,13.07318]
[1780358383950,35.13,71326.99,25.0,-0.85417,0.00011,13.0485]
[1780358384958,35.13,71326.67,25.0,-0.8542,0.00011,13.04613]
[1780358385971,35.13,71326.67,25.0,-0.8542,0.00011,13.04613]
[1780358386072,35.13,71323.63,25.0,-0.85455,0.00011,13.02445]
[1780358387536,35.13,71323.63,25.0,-0.85455,0.00011,13.02445]
[1780358387878,35.13,71323.63,25.0,-0.85455,0.00011,13.02445]
[1780358387905,35.13,71320.34,25.0,-0.85493,0.00011,13.00103]
[1780358388985,35.13,71322.2,25.0,-0.85473,0.00011,13.01375]
[1780358394020,35.12,71321.18,25.0,-0.85486,0.00011,13.00558]
[1780358397640,35.12,71320.56,25.0,-0.85494,0.00011,13.00083]
[1780358398046,35.12,71320.56,25.0,-0.85494,0.00011,13.00065]
[1780358401075,35.12,71326.13,25.0,-0.85431,0.00011,13.03939]
[1780358402082,35.12,71325.63,25.0,-0.85438,0.00011,13.03542]
[1780358403090,35.12,71323.01,25.0,-0.85468,0.00011,13.01673]
[1780358405458,35.12,71324.22,25.0,-0.85454,0.00011,13.02527]
[1780358406111,35.12,71317.03,25.0,-0.85537,0.00011,12.97401]
[1780358407492,35.12,71317.03,25.0,-0.85537,0.00011,12.97401]
[1780358407826,35.12,71317.03,25.0,-0.85537,0.00011,12.97401]
[1780358408125,35.12,71320.61,25.0,-0.85497,0.00011,12.99899]
[1780358410139,35.12,71316.59,25.0,-0.85543,0.00011,12.97009]
[1780358411146,35.12,71313.82,25.0,-0.85575,0.00011,12.95031]
[1780358416181,35.11,71313.97,25.0,-0.85575,0.00011,12.95023]
[1780358418195,35.11,71315.8,25.0,-0.85555,0.00011,12.96266]
[1780358420212,35.11,71317.64,25.0,-0.85535,0.00011,12.97552]
[1780358422227,35.11,71314.06,25.0,-0.85576,0.00011,12.95003]
[1780358425248,35.11,71311.94,25.0,-0.85601,0.00011,12.93446]
[1780358427262,35.11,71307.35,25.0,-0.85653,0.00011,12.90173]
[1780358428269,35.11,71304.85,25.0,-0.85682,0.00011,12.88396]
[1780358429276,35.11,71299.2,25.0,-0.85746,0.00011,12.84404]
[1780358430283,35.11,71295.2,25.0,-0.85791,0.00011,12.8158]
[1780358431291,35.11,71293.01,25.0,-0.85819,0.00011,12.79618]
[1780358432297,35.11,71290.84,25.0,-0.85844,0.00011,12.78089]
[1780358434311,35.11,71288.72,25.0,-0.85868,0.00011,12.76597]
[1780358436325,35.11,71285.38,25.0,-0.85905,0.00011,12.74252]
[1780358437711,35.11,71285.38,25.0,-0.85905,0.00011,12.74252]
[1780358437717,35.11,71285.38,25.0,-0.85905,0.00011,12.74252]
[1780358437746,35.11,71285.38,25.0,-0.85905,0.00011,12.74252]
[1780358437788,35.11,71284.68,25.0,-0.85913,0.00011,12.73764]
[1780358438339,35.11,71278.8,25.0,-0.85978,0.00011,12.69636]
[1780358439346,35.11,71270.33,25.0,-0.86072,0.00011,12.63697]
[1780358440353,35.11,71266.81,25.0,-0.86111,0.00011,12.61221]
[1780358441368,35.11,71267.21,25.0,-0.86107,0.00011,12.6149]
[1780358442372,35.11,71262.14,25.0,-0.86163,0.00011,12.57919]
[1780358443379,35.11,71255.33,25.0,-0.86238,0.00011,12.53135]
[1780358444386,35.11,71255.51,25.0,-0.86237,0.00011,12.53246]
[1780358445568,35.11,71255.66,25.0,-0.86235,0.00011,12.53336]
[1780358446400,35.11,71251.16,25.0,-0.86285,0.00011,12.5018]
[1780358447407,35.11,71255.69,25.0,-0.86235,0.00011,12.53359]
[1780358448759,35.11,71261.27,25.0,-0.86174,0.00011,12.57257]
[1780358449423,35.11,71262.06,25.0,-0.86165,0.00011,12.57805]
[1780358451436,35.11,71261.53,25.0,-0.86171,0.00011,12.57417]
[1780358452443,35.11,71262.41,25.0,-0.86161,0.00011,12.58028]
[1780358455466,35.1,71262.75,25.0,-0.86158,0.00011,12.58242]
[1780358456471,35.1,71265.83,25.0,-0.86124,0.00011,12.60396]
[1780358457478,35.1,71266.34,25.0,-0.86119,0.00011,12.60742]
[1780358459492,35.1,71264.43,25.0,-0.8614,0.00011,12.59378]
[1780358460499,35.1,71261.02,25.0,-0.86178,0.00011,12.56975]
[1780358461506,35.1,71251.31,25.0,-0.86285,0.00011,12.50158]
[1780358462514,35.1,71255.43,25.0,-0.8624,0.00011,12.5305]
[1780358463520,35.1,71263.67,25.0,-0.86149,0.00011,12.58831]
[1780358464527,35.1,71264.66,25.0,-0.86138,0.00011,12.59517]
[1780358469562,35.1,71264.48,25.0,-0.86141,0.00011,12.59342]
[1780358472583,35.1,71263.84,25.0,-0.86148,0.00011,12.58864]
[1780358473596,35.1,71262.7,25.0,-0.86161,0.00011,12.58054]
[1780358474602,35.1,71245.44,25.0,-0.86351,0.00011,12.45928]
[1780358475610,35.1,71243.75,25.0,-0.8637,0.00011,12.44739]
[1780358476618,35.1,71245.96,25.0,-0.86346,0.00011,12.46284]
[1780358481652,35.1,71243.54,25.0,-0.86373,0.00011,12.4456]
[1780358486687,35.1,71243.16,25.0,-0.86377,0.00011,12.44282]
[1780358488385,35.1,71243.39,25.0,-0.86374,0.00011,12.4444]
[1780358488557,35.1,71243.39,25.0,-0.86374,0.00011,12.4444]
[1780358488701,35.1,71241.3,25.0,-0.86397,0.00011,12.42973]
[1780358490719,35.1,71243.12,25.0,-0.86377,0.00011,12.44245]
[1780358494748,35.1,71247.19,25.0,-0.86337,0.00011,12.46661]
[1780358495755,35.1,71256.62,25.0,-0.86233,0.00011,12.5328]
[1780358496761,35.1,71261.24,25.0,-0.86182,0.00011,12.56519]
[1780358497769,35.1,71263.68,25.0,-0.86156,0.00011,12.58225]
[1780358498777,35.1,71264.85,25.0,-0.86143,0.00011,12.59038]
[1780358499784,35.1,71269.28,25.0,-0.86094,0.00011,12.62138]
[1780358500791,35.1,71271.1,25.0,-0.86074,0.00011,12.63402]
[1780358501798,35.1,71270.5,25.0,-0.86081,0.00011,12.62965]
[1780358502805,35.1,71269.32,25.0,-0.86094,0.00011,12.62121]
[1780358505826,35.1,71269.78,25.0,-0.8609,0.00011,12.62402]
[1780358507840,35.1,71269.17,25.0,-0.86097,0.00011,12.61946]
[1780358512875,35.09,71269.11,25.0,-0.86099,0.00011,12.61838]
[1780358513889,35.09,71275.15,25.0,-0.86032,0.00011,12.66068]
[1780358514895,35.09,71284.84,25.0,-0.85924,0.00011,12.72863]
[1780358515902,35.09,71288.91,25.0,-0.85879,0.00011,12.75698]
[1780358517916,35.09,71289.63,25.0,-0.85872,0.00011,12.7614]
[1780358518923,35.09,71284.67,25.0,-0.85928,0.00011,12.72618]
[1780358519930,35.09,71282.94,25.0,-0.85948,0.00011,12.71373]
[1780358522951,35.09,71280.14,25.0,-0.8598,0.00011,12.69324]
[1780358523958,35.09,71276.04,25.0,-0.86027,0.00011,12.66415]
[1780358524964,35.09,71271.54,25.0,-0.86077,0.00011,12.6323]
[1780358526979,35.09,71270.72,25.0,-0.86087,0.00011,12.6262]
[1780358527986,35.09,71266.39,25.0,-0.86135,0.00011,12.59564]
[1780358528993,35.09,71269.51,25.0,-0.861,0.00011,12.61742]
[1780358530000,35.09,71270.4,25.0,-0.86091,0.00011,12.62358]
[1780358531007,35.09,71267.86,25.0,-0.86119,0.00011,12.60562]
[1780358532014,35.09,71268.56,25.0,-0.86111,0.00011,12.61041]
[1780358533021,35.08,71267.96,25.0,-0.86118,0.00011,12.60609]
[1780358534028,35.08,71267.37,25.0,-0.86125,0.00011,12.60184]
[1780358535036,35.08,71267.88,25.0,-0.86119,0.00011,12.60532]
[1780358536043,35.08,71268.37,25.0,-0.86114,0.00011,12.60866]
[1780358541078,35.08,71268.41,25.0,-0.86115,0.00011,12.60844]
[1780358542085,35.08,71267.73,25.0,-0.86122,0.00011,12.60356]
[1780358544099,35.08,71268.42,25.0,-0.86115,0.00011,12.60821]
[1780358546113,35.08,71267.96,25.0,-0.8612,0.00011,12.60478]
[1780358547124,35.08,71260.12,25.0,-0.86207,0.00011,12.54963]
[1780358548128,35.08,71250.9,25.0,-0.86309,0.00011,12.48484]
[1780358549135,35.08,71252.2,25.0,-0.86295,0.00011,12.49382]
[1780358552160,35.08,71258.52,25.0,-0.86229,0.00011,12.53401]
[1780358553166,35.08,71259.97,25.0,-0.86213,0.00011,12.54418]
[1780358554172,35.08,71260.58,25.0,-0.86206,0.00011,12.54847]
[1780358555178,35.08,71265.69,25.0,-0.8615,0.00011,12.58431]
[1780358556186,35.08,71271.4,25.0,-0.86087,0.00011,12.62435]
[1780358557193,35.08,71273.35,25.0,-0.86065,0.00011,12.63792]
[1780358558200,35.08,71274.16,25.0,-0.86056,0.00011,12.64347]
[1780358559207,35.08,71273.62,25.0,-0.86063,0.00011,12.63953]
[1780358560214,35.08,71273.1,25.0,-0.86069,0.00011,12.63573]
[1780358561221,35.08,71272.6,25.0,-0.86074,0.00011,12.63207]
[1780358562228,35.08,71271.2,25.0,-0.8609,0.00011,12.6221]
[1780358563235,35.08,71267.66,25.0,-0.8613,0.00011,12.59711]
[1780358564241,35.08,71265.75,25.0,-0.86151,0.00011,12.58362]
[1780358565249,35.08,71264.5,25.0,-0.86165,0.00011,12.57477]
[1780358566791,35.08,71256.94,25.0,-0.86248,0.00011,12.52165]
[1780358567266,35.08,71248.89,25.0,-0.86337,0.00011,12.46521]
[1780358568731,35.08,71245.74,25.0,-0.86371,0.00011,12.44322]
[1780358571294,35.08,71250.36,25.0,-0.8632,0.00011,12.47602]
[1780358572301,35.08,71254.52,25.0,-0.86274,0.00011,12.50528]
[1780358577340,35.08,71255.57,25.0,-0.86262,0.00011,12.51288]
[1780358578347,35.08,71255.79,25.0,-0.8626,0.00011,12.51446]
[1780358579354,35.08,71256.22,25.0,-0.86255,0.00011,12.51751]
[1780358580361,35.08,71260.9,25.0,-0.86203,0.00011,12.55035]
[1780358581368,35.08,71268.63,25.0,-0.86118,0.00011,12.60464]
[1780358582725,35.08,71267.88,25.0,-0.86126,0.00011,12.59928]
[1780358583382,35.08,71266.71,25.0,-0.86139,0.00011,12.59097]
[1780358585396,35.08,71266.34,25.0,-0.86144,0.00011,12.58822]
[1780358586403,35.08,71269.86,25.0,-0.86105,0.00011,12.61288]
[1780358587410,35.08,71274.06,25.0,-0.86058,0.00011,12.6423]
[1780358588418,35.08,71275.34,25.0,-0.86044,0.00011,12.65116]
[1780358589424,35.08,71275.89,25.0,-0.86038,0.00011,12.65487]
[1780358591438,35.08,71281.96,25.0,-0.85971,0.00011,12.69725]
[1780358593198,35.08,71281.96,25.0,-0.85971,0.00011,12.69725]
[1780358592445,35.08,71288.33,25.0,-0.859,0.00011,12.7421]
[1780358593708,35.08,71292.02,25.0,-0.85859,0.00011,12.76803]
[1780358594896,35.08,71292.02,25.0,-0.85859,0.00011,12.76803]
[1780358594936,35.08,71292.02,25.0,-0.85859,0.00011,12.76803]
[1780358595031,35.08,71294.91,25.0,-0.85827,0.00011,12.78831]
[1780358595466,35.08,71296.33,25.0,-0.85811,0.00011,12.7982]
[1780358596220,35.08,71296.33,25.0,-0.85811,0.00011,12.7982]
[1780358596473,35.08,71300.04,25.0,-0.85769,0.00011,12.82422]
[1780358597726,35.08,71297.78,25.0,-0.85795,0.00011,12.80814]
[1780358598488,35.08,71291.95,25.0,-0.85861,0.00011,12.76695]
[1780358599769,35.08,71288.91,25.0,-0.85895,0.00011,12.74547]
[1780358602516,35.08,71287.88,25.0,-0.85907,0.00011,12.73807]
[1780358605538,35.08,71285.4,25.0,-0.85935,0.00011,12.7205]
[1780358607570,35.07,71292.08,25.0,-0.85861,0.00011,12.76702]
[1780358609085,35.07,71293.36,25.0,-0.85846,0.00011,12.77595]
[1780358609576,35.07,71288.6,25.0,-0.859,0.00011,12.74212]
[1780358611646,35.07,71287.46,25.0,-0.85918,0.00011,12.72939]
[1780358612653,35.07,71286.56,25.0,-0.85928,0.00011,12.7228]
[1780358613660,35.07,71285.86,25.0,-0.85936,0.00011,12.71762]
[1780358614667,35.07,71287.48,25.0,-0.85919,0.00011,12.72878]
[1780358616605,35.07,71287.44,25.0,-0.85919,0.00011,12.72824]
[1780358616683,35.07,71285.98,25.0,-0.85936,0.00011,12.71771]
[1780358618225,35.07,71285.98,25.0,-0.85936,0.00011,12.71771]
[1780358617688,35.07,71278.74,25.0,-0.86017,0.00011,12.66653]
[1780358618695,35.07,71278.11,25.0,-0.86025,0.00011,12.66193]
[1780358621716,35.07,71272.15,25.0,-0.86092,0.00011,12.61953]
[1780358623022,35.07,71266.92,25.0,-0.8615,0.00011,12.58267]
[1780358623730,35.07,71263.69,25.0,-0.86186,0.00011,12.55992]
[1780358624737,35.07,71262.3,25.0,-0.86201,0.00011,12.55014]
[1780358625744,35.07,71263.07,25.0,-0.86192,0.00011,12.55554]
[1780358627758,35.07,71261.91,25.0,-0.86205,0.00011,12.54737]
[1780358628765,35.07,71260.62,25.0,-0.8622,0.00011,12.53831]
[1780358629772,35.07,71261.44,25.0,-0.8621,0.00011,12.54408]
[1780358630779,35.07,71260.87,25.0,-0.86217,0.00011,12.54008]
[1780358631787,35.07,71261.4,25.0,-0.86211,0.00011,12.5438]
[1780358632793,35.07,71262.69,25.0,-0.86197,0.00011,12.55286]
[1780358633799,35.07,71266.76,25.0,-0.86152,0.00011,12.58144]
[1780358634807,35.07,71267.93,25.0,-0.86139,0.00011,12.58961]
[1780358635815,35.07,71267.55,25.0,-0.86143,0.00011,12.58688]
[1780358636821,35.07,71266.98,25.0,-0.8615,0.00011,12.58281]
[1780358639841,35.07,71270.0,25.0,-0.86116,0.00011,12.60387]
[1780358640849,35.07,71271.03,25.0,-0.86105,0.00011,12.61103]
[1780358641855,35.07,71271.66,25.0,-0.86098,0.00011,12.61537]
[1780358642863,35.07,71270.44,25.0,-0.86112,0.00011,12.6067]
[1780358643870,35.06,71271.0,25.0,-0.86106,0.00011,12.61055]
[1780358644877,35.06,71272.04,25.0,-0.86094,0.00011,12.61777]
[1780358645884,35.06,71274.63,25.0,-0.86066,0.00011,12.63587]
[1780358646890,35.06,71287.09,25.0,-0.85927,0.00011,12.72365]
[1780358647898,35.06,71288.22,25.0,-0.85914,0.00011,12.73159]
[1780358651026,35.06,71284.68,25.0,-0.85954,0.00011,12.70659]
[1780358652933,35.06,71281.54,25.0,-0.85989,0.00011,12.68452]
[1780358655954,35.06,71278.53,25.0,-0.86022,0.00011,12.66347]
[1780358656961,35.06,71275.76,25.0,-0.86053,0.00011,12.64382]
[1780358658980,35.06,71276.43,25.0,-0.86046,0.00011,12.64827]
[1780358659982,35.06,71277.13,25.0,-0.86039,0.00011,12.65305]
[1780358660989,35.06,71276.15,25.0,-0.8605,0.00011,12.64601]
[1780358661996,35.06,71277.45,25.0,-0.86036,0.00011,12.65503]
[1780358663003,35.06,71276.16,25.0,-0.8605,0.00011,12.64581]
[1780358664010,35.06,71273.32,25.0,-0.86082,0.00011,12.62571]
[1780358665017,35.06,71273.82,25.0,-0.86077,0.00011,12.62912]
[1780358666024,35.06,71271.24,25.0,-0.86105,0.00011,12.61088]
[1780358667031,35.06,71265.72,25.0,-0.86167,0.00011,12.572]
[1780358668038,35.06,71265.26,25.0,-0.86172,0.00011,12.56874]
[1780358669044,35.06,71265.75,25.0,-0.86166,0.00011,12.57217]
[1780358671059,35.06,71265.06,25.0,-0.86178,0.00011,12.56312]
[1780358673073,35.06,71264.68,25.0,-0.86182,0.00011,12.56041]
[1780358674080,35.06,71265.94,25.0,-0.86168,0.00011,12.56925]
[1780358675087,35.06,71265.51,25.0,-0.86173,0.00011,12.56621]
[1780358676118,35.06,71264.05,25.0,-0.86189,0.00011,12.55594]
[1780358677101,35.06,71254.25,25.0,-0.86297,0.00011,12.48711]
[1780358678107,35.06,71251.13,25.0,-0.86331,0.00011,12.46531]
[1780358682136,35.06,71254.69,25.0,-0.86291,0.00011,12.49081]
[1780358683143,35.06,71257.55,25.0,-0.8626,0.00011,12.51102]
[1780358684150,35.06,71255.99,25.0,-0.86277,0.00011,12.50015]
[1780358685157,35.06,71255.53,25.0,-0.86282,0.00011,12.49697]
[1780358686164,35.06,71253.49,25.0,-0.86304,0.00011,12.48273]
[1780358687170,35.06,71251.23,25.0,-0.86329,0.00011,12.46694]
[1780358691876,35.06,71250.63,25.0,-0.86334,0.00011,12.46316]
[1780358692207,35.06,71248.87,25.0,-0.86354,0.00011,12.45092]
[1780358693214,35.07,71246.79,25.0,-0.86376,0.00011,12.43645]
[1780358694223,35.07,71246.79,25.0,-0.86376,0.00011,12.43645]
[1780358694236,35.07,71247.55,25.0,-0.86368,0.00011,12.44192]
[1780358694615,35.07,71247.55,25.0,-0.86368,0.00011,12.44192]
[1780358694722,35.07,71247.55,25.0,-0.86368,0.00011,12.44192]
[1780358695228,35.07,71245.14,25.0,-0.86394,0.00011,12.42518]
[1780358696235,35.07,71244.17,25.0,-0.86404,0.00011,12.41853]
[1780358698249,35.07,71243.22,25.0,-0.86414,0.00011,12.41223]
[1780358699256,35.07,71244.1,25.0,-0.86404,0.00011,12.41859]
[1780358701270,35.07,71243.48,25.0,-0.8641,0.00011,12.41462]
[1780358702277,35.07,71245.03,25.0,-0.86393,0.00011,12.42568]
[1780358703287,35.07,71247.93,25.0,-0.86361,0.00011,12.44619]
[1780358704293,35.07,71250.8,25.0,-0.86329,0.00011,12.46649]
[1780358705300,35.07,71251.98,25.0,-0.86316,0.00011,12.47465]
[1780358707318,35.07,71254.79,25.0,-0.86285,0.00011,12.49468]
[1780358708330,35.07,71252.75,25.0,-0.86307,0.00011,12.48036]
[1780358709331,35.07,71252.08,25.0,-0.86315,0.00011,12.47573]
[1780358710338,35.07,71253.9,25.0,-0.86294,0.00011,12.48868]
[1780358711345,35.07,71253.21,25.0,-0.86302,0.00011,12.48392]
[1780358712352,35.07,71250.34,25.0,-0.86333,0.00011,12.46387]
[1780358713359,35.07,71249.52,25.0,-0.86342,0.00011,12.45822]
[1780358716380,35.07,71251.22,25.0,-0.86323,0.00011,12.47049]
[1780358717388,35.07,71249.87,25.0,-0.86338,0.00011,12.46112]
[1780358718396,35.07,71245.86,25.0,-0.86381,0.00011,12.43311]
[1780358719694,35.07,71243.02,25.0,-0.86412,0.00011,12.41335]
[1780358720410,35.07,71240.28,25.0,-0.86442,0.00011,12.39433]
[1780358721417,35.07,71238.34,25.0,-0.86463,0.00011,12.38095]
[1780358723434,35.07,71235.4,25.0,-0.86494,0.00011,12.36055]
[1780358725246,35.07,71232.65,25.0,-0.86524,0.00011,12.34129]
[1780358725449,35.07,71236.54,25.0,-0.86482,0.00011,12.36855]
[1780358726456,35.07,71240.54,25.0,-0.86438,0.00011,12.39656]
[1780358727463,35.07,71242.55,25.0,-0.86416,0.00011,12.41058]
[1780358728470,35.07,71241.88,25.0,-0.86424,0.00011,12.40582]
[1780358729476,35.07,71241.0,25.0,-0.86434,0.00011,12.39958]
[1780358731806,35.07,71243.32,25.0,-0.86412,0.00011,12.41158]
[1780358732498,35.07,71250.28,25.0,-0.86336,0.00011,12.46054]
[1780358733505,35.07,71251.52,25.0,-0.86322,0.00011,12.46935]
[1780358735519,35.07,71252.25,25.0,-0.86314,0.00011,12.47467]
[1780358739547,35.08,71247.22,25.0,-0.86368,0.00011,12.43973]
[1780358740554,35.08,71245.99,25.0,-0.86381,0.00011,12.43124]
[1780358741561,35.08,71244.97,25.0,-0.86393,0.00011,12.42401]
[1780358742572,35.08,71243.96,25.0,-0.86404,0.00011,12.41686]
[1780358745210,35.07,71241.71,25.0,-0.86429,0.00011,12.40098]
[1780358745593,35.07,71239.0,25.0,-0.86458,0.00011,12.38196]
[1780358747618,35.07,71239.48,25.0,-0.86453,0.00011,12.38531]
[1780358748616,35.07,71228.92,25.0,-0.86568,0.00011,12.31137]
[1780358749990,35.07,71216.52,25.0,-0.86702,0.00011,12.22448]
[1780358750632,35.07,71210.23,25.0,-0.8677,0.00011,12.18048]
[1780358751638,35.07,71216.36,25.0,-0.86704,0.00011,12.22328]
[1780358752645,35.07,71218.51,25.0,-0.86681,0.00011,12.23823]
[1780358753652,35.07,71224.53,25.0,-0.86616,0.00011,12.28021]
[1780358754659,35.07,71227.33,25.0,-0.86586,0.00011,12.29964]
[1780358757332,35.07,71227.34,25.0,-0.86586,0.00011,12.29953]
[1780358756697,35.07,71234.01,25.0,-0.86514,0.00011,12.34603]
[1780358757695,35.07,71248.86,25.0,-0.86352,0.00011,12.45008]
[1780358758702,35.07,71252.99,25.0,-0.86307,0.00011,12.47915]
[1780358759708,35.07,71248.2,25.0,-0.86359,0.00011,12.44563]
[1780358760756,35.07,71248.2,25.0,-0.86359,0.00011,12.44563]
[1780358760759,35.07,71245.41,25.0,-0.86389,0.00011,12.42618]
[1780358761729,35.07,71244.19,25.0,-0.86403,0.00011,12.41763]
[1780358762736,35.07,71243.0,25.0,-0.86416,0.00011,12.40907]
[1780358764753,35.07,71246.84,25.0,-0.86375,0.00011,12.43555]
[1780358767774,35.07,71240.63,25.0,-0.86443,0.00011,12.39175]
[1780358768782,35.07,71234.36,25.0,-0.86512,0.00011,12.34713]
[1780358769788,35.07,71232.91,25.0,-0.86529,0.00011,12.33672]
[1780358770796,35.07,71233.52,25.0,-0.86522,0.00011,12.34074]
[1780358771803,35.07,71234.17,25.0,-0.86516,0.00011,12.34505]
[1780358772811,35.07,71233.05,25.0,-0.86528,0.00011,12.33695]
[1780358773818,35.07,71231.83,25.0,-0.86542,0.00011,12.32817]
[1780358774825,35.07,71229.96,25.0,-0.86563,0.00011,12.31485]
[1780358775833,35.07,71228.11,25.0,-0.86583,0.00011,12.3019]
[1780358776839,35.07,71224.2,25.0,-0.86626,0.00011,12.27415]
[1780358777846,35.06,71216.69,25.0,-0.86707,0.00011,12.2215]
[1780358779860,35.06,71213.76,25.0,-0.86739,0.00011,12.20088]
[1780358781874,35.06,71216.29,25.0,-0.86712,0.00011,12.21847]
[1780358786909,35.06,71214.27,25.0,-0.86734,0.00011,12.20406]
[1780358788923,35.06,71219.24,25.0,-0.8668,0.00011,12.23869]
[1780358789930,35.06,71222.72,25.0,-0.86643,0.00011,12.26293]
[1780358790937,35.06,71222.88,25.0,-0.86641,0.00011,12.26392]
[1780358791944,35.06,71223.74,25.0,-0.86636,0.00011,12.26566]
[1780358792951,35.06,71224.88,25.0,-0.86624,0.00011,12.2735]
[1780358794407,35.06,71226.04,25.0,-0.86612,0.00011,12.28147]
[1780358795071,35.06,71216.14,25.0,-0.86719,0.00011,12.21209]
[1780358795978,35.06,71213.38,25.0,-0.86748,0.00011,12.19275]
[1780358800284,35.06,71215.55,25.0,-0.86725,0.00011,12.20781]
[1780358801032,35.06,71215.55,25.0,-0.86725,0.00011,12.20781]
[1780358801180,35.06,71210.34,25.0,-0.86781,0.00011,12.17137]
[1780358802722,35.06,71210.06,25.0,-0.86784,0.00011,12.16942]
[1780358803050,35.06,71207.99,25.0,-0.86807,0.00011,12.15497]
[1780358804394,35.06,71207.99,25.0,-0.86807,0.00011,12.15497]
[1780358806007,35.06,71206.15,25.0,-0.86826,0.00011,12.1422]
[1780358808085,35.06,71209.49,25.0,-0.8679,0.00011,12.16564]
[1780358810881,35.06,71209.88,25.0,-0.86786,0.00011,12.1684]
[1780358816141,35.06,71207.3,25.0,-0.86813,0.00011,12.15056]
[1780358816686,35.06,71207.3,25.0,-0.86813,0.00011,12.15056]
[1780358820458,35.06,71209.77,25.0,-0.86787,0.00011,12.16793]
[1780358821179,35.06,71215.54,25.0,-0.86725,0.00011,12.20825]
[1780358822186,35.06,71221.2,25.0,-0.86664,0.00011,12.24778]
[1780358823193,35.06,71226.93,25.0,-0.86602,0.00011,12.28761]
[1780358824201,35.06,71229.8,25.0,-0.86571,0.00011,12.30755]
[1780358825209,35.06,71227.59,25.0,-0.86595,0.00011,12.2919]
[1780358826216,35.06,71226.96,25.0,-0.86603,0.00011,12.28734]
[1780358827223,35.06,71228.2,25.0,-0.86589,0.00011,12.29586]
[1780358828230,35.06,71230.32,25.0,-0.86567,0.00011,12.31054]
[1780358829238,35.06,71229.34,25.0,-0.86578,0.00011,12.30349]
[1780358830244,35.06,71230.18,25.0,-0.86569,0.00011,12.30919]
[1780358832258,35.06,71227.76,25.0,-0.86596,0.00011,12.29188]
[1780358833265,35.06,71217.24,25.0,-0.86709,0.00011,12.21814]
[1780358834272,35.06,71210.65,25.0,-0.8678,0.00011,12.17204]
[1780358839307,35.06,71211.58,25.0,-0.8677,0.00011,12.17856]
[1780358844342,35.06,71208.96,25.0,-0.86798,0.00011,12.16029]
[1780358848370,35.06,71205.96,25.0,-0.8683,0.00011,12.13945]
[1780358849377,35.06,71203.67,25.0,-0.86855,0.00011,12.12351]
[1780358854412,35.06,71203.08,25.0,-0.86864,0.00011,12.11568]
[1780358859447,35.06,71202.56,25.0,-0.86869,0.00011,12.11253]
[1780358861463,35.06,71205.54,25.0,-0.86837,0.00011,12.13351]
[1780358862470,35.06,71207.45,25.0,-0.86816,0.00011,12.14693]
[1780358868319,35.06,71208.1,25.0,-0.86809,0.00011,12.15168]
[1780358868512,35.06,71214.56,25.0,-0.86739,0.00011,12.19683]
[1780358869519,35.06,71221.28,25.0,-0.86667,0.00011,12.24383]
[1780358870526,35.06,71227.04,25.0,-0.86605,0.00011,12.28398]
[1780358871533,35.06,71228.47,25.0,-0.8659,0.00011,12.29384]
[1780358872540,35.06,71229.69,25.0,-0.86577,0.00011,12.30221]
[1780358873547,35.06,71230.55,25.0,-0.86568,0.00011,12.30805]
[1780358874555,35.06,71229.94,25.0,-0.86575,0.00011,12.30359]
[1780358876568,35.06,71230.29,25.0,-0.86571,0.00011,12.30566]
[1780358881603,35.06,71229.82,25.0,-0.86578,0.00011,12.30139]
[1780358882610,35.06,71229.42,25.0,-0.86583,0.00011,12.2984]
[1780358883617,35.06,71231.13,25.0,-0.86564,0.00011,12.31017]
[1780358888655,35.05,71240.35,25.0,-0.86465,0.00011,12.37394]
[1780358889662,35.05,71247.2,25.0,-0.86391,0.00011,12.4219]
[1780358894697,35.05,71246.92,25.0,-0.86395,0.00011,12.41929]
[1780358896711,35.05,71245.84,25.0,-0.86407,0.00011,12.41147]
[1780358897718,35.05,71240.49,25.0,-0.86466,0.00011,12.37386]
[1780358898725,35.05,71232.19,25.0,-0.86556,0.00011,12.31541]
[1780358900540,35.05,71227.76,25.0,-0.86605,0.00011,12.28418]
[1780358900739,35.05,71224.26,25.0,-0.86643,0.00011,12.25951]
[1780358901746,35.05,71224.45,25.0,-0.86641,0.00011,12.2607]
[1780358902753,35.05,71223.57,25.0,-0.86651,0.00011,12.2544]
[1780358903760,35.05,71223.02,25.0,-0.86657,0.00011,12.25042]
[1780358904767,35.05,71223.39,25.0,-0.86653,0.00011,12.25288]
[1780358905774,35.05,71223.81,25.0,-0.86649,0.00011,12.25568]
[1780358906781,35.05,71223.24,25.0,-0.86655,0.00011,12.25156]
[1780358907788,35.05,71223.01,25.0,-0.86658,0.00011,12.24983]
[1780358908795,35.05,71222.26,25.0,-0.86666,0.00011,12.24446]
[1780358909802,35.05,71221.61,25.0,-0.86673,0.00011,12.2398]
[1780358910809,35.05,71220.81,25.0,-0.86682,0.00011,12.2341]
[1780358912823,35.05,71223.69,25.0,-0.86655,0.00011,12.24994]
[1780358913830,35.05,71231.32,25.0,-0.86573,0.00011,12.30322]
[1780358914837,35.05,71233.4,25.0,-0.8655,0.00011,12.31759]
[1780358915843,35.05,71234.45,25.0,-0.86539,0.00011,12.32474]
[1780358916851,35.04,71234.9,25.0,-0.86535,0.00011,12.32767]
[1780358917858,35.04,71235.48,25.0,-0.86529,0.00011,12.33151]
[1780358918865,35.04,71236.96,25.0,-0.86513,0.00011,12.34165]
[1780358920879,35.04,71232.34,25.0,-0.86564,0.00011,12.3088]
[1780358921886,35.04,71228.56,25.0,-0.86605,0.00011,12.28214]
[1780358922893,35.04,71230.03,25.0,-0.8659,0.00011,12.29227]
[1780358923899,35.04,71233.1,25.0,-0.86557,0.00011,12.31359]
[1780358924907,35.04,71239.18,25.0,-0.86491,0.00011,12.35599]
[1780358925914,35.04,71240.48,25.0,-0.86477,0.00011,12.36484]
[1780358926921,35.04,71239.71,25.0,-0.86486,0.00011,12.35917]
[1780358927928,35.04,71241.42,25.0,-0.86468,0.00011,12.3709]
[1780358928935,35.04,71240.5,25.0,-0.86478,0.00011,12.36417]
[1780358932962,35.04,71239.93,25.0,-0.86486,0.00011,12.35909]
[1780358934977,35.03,71238.32,25.0,-0.86504,0.00011,12.34728]
[1780358935984,35.03,71234.17,25.0,-0.8655,0.00011,12.31795]
[1780358936991,35.03,71236.31,25.0,-0.86527,0.00011,12.33274]
[1780358937998,35.03,71239.21,25.0,-0.86496,0.00011,12.35284]
[1780358942028,35.03,71238.39,25.0,-0.86506,0.00011,12.34607]
[1780358945049,35.03,71237.08,25.0,-0.86522,0.00011,12.33616]
[1780358946056,35.03,71235.99,25.0,-0.86534,0.00011,12.32829]
[1780358947063,35.03,71237.18,25.0,-0.86521,0.00011,12.33641]
[1780358948070,35.03,71241.97,25.0,-0.8647,0.00011,12.36976]
[1780358949077,35.03,71243.34,25.0,-0.86455,0.00011,12.37908]
[1780358954112,35.02,71243.81,25.0,-0.86452,0.00011,12.38092]
[1780358956126,35.02,71243.14,25.0,-0.86461,0.00011,12.37563]
[1780358959146,35.02,71243.83,25.0,-0.86454,0.00011,12.37961]
[1780358961161,35.02,71239.45,25.0,-0.86503,0.00011,12.3483]
[1780358962168,35.02,71238.07,25.0,-0.86519,0.00011,12.33838]
[1780358963179,35.02,71235.08,25.0,-0.86551,0.00011,12.31719]
[1780358964184,35.02,71222.56,25.0,-0.86687,0.00011,12.2293]
[1780358965579,35.02,71218.9,25.0,-0.86727,0.00011,12.20362]
[1780358966200,35.02,71212.73,25.0,-0.86793,0.00011,12.16043]
[1780358967206,35.02,71210.4,25.0,-0.86818,0.00011,12.14417]
[1780358969220,35.02,71205.14,25.0,-0.86875,0.00011,12.10753]
[1780358971234,35.02,71202.6,25.0,-0.86906,0.00011,12.08535]
[1780358972241,35.02,71206.49,25.0,-0.86865,0.00011,12.11237]
[1780358975661,35.02,71206.39,25.0,-0.86866,0.00011,12.11169]
[1780358976269,35.02,71203.8,25.0,-0.86894,0.00011,12.09342]
[1780358977276,35.02,71201.23,25.0,-0.86921,0.00011,12.07533]
[1780358978220,35.02,71201.23,25.0,-0.86921,0.00011,12.07533]
[1780358979730,35.02,71202.76,25.0,-0.86905,0.00011,12.08575]
[1780358982310,35.02,71199.76,25.0,-0.86937,0.00011,12.06495]
[1780358983318,35.02,71196.66,25.0,-0.8697,0.00011,12.04321]
[1780358984325,35.02,71193.21,25.0,-0.87007,0.00011,12.01907]
[1780358985259,35.02,71193.21,25.0,-0.87007,0.00011,12.01907]
[1780358985332,35.02,71195.1,25.0,-0.86987,0.00011,12.03221]
[1780358986164,35.02,71195.1,25.0,-0.86987,0.00011,12.03221]
[1780358986339,35.02,71204.74,25.0,-0.86884,0.00011,12.09944]
[1780358987346,35.01,71207.19,25.0,-0.86858,0.00011,12.1164]
[1780358992381,35.02,71206.53,25.0,-0.86865,0.00011,12.11201]
[1780358995403,35.01,71204.05,25.0,-0.86892,0.00011,12.09448]
[1780358996410,35.01,71201.33,25.0,-0.86921,0.00011,12.07535]
[1780358997417,35.01,71198.75,25.0,-0.86949,0.00011,12.05723]
[1780358998424,35.01,71196.29,25.0,-0.86975,0.00011,12.03999]
[1780359000438,35.01,71198.47,25.0,-0.86952,0.00011,12.05535]
[1780359001181,35.01,71198.47,25.0,-0.86952,0.00011,12.05535]
[1780359001530,35.01,71198.47,25.0,-0.86952,0.00011,12.05535]
[1780359002453,35.02,71201.63,25.0,-0.86918,0.00011,12.07778]
[1780359003459,35.02,71204.44,25.0,-0.86887,0.00011,12.09756]
[1780359006090,35.02,71203.72,25.0,-0.86895,0.00011,12.09278]
[1780359006691,35.02,71202.74,25.0,-0.86905,0.00011,12.08607]
[1780359008494,35.02,71199.34,25.0,-0.86941,0.00011,12.0624]
[1780359009345,35.02,71199.34,25.0,-0.86941,0.00011,12.0624]
[1780359009501,35.02,71197.42,25.0,-0.86961,0.00011,12.04915]
[1780359010508,35.02,71207.27,25.0,-0.86856,0.00011,12.1181]
[1780359010976,35.02,71207.27,25.0,-0.86856,0.00011,12.1181]
[1780359011515,35.02,71209.93,25.0,-0.86827,0.00011,12.13666]
[1780359012003,35.02,71209.93,25.0,-0.86827,0.00011,12.13666]
[1780359012521,35.02,71211.44,25.0,-0.86811,0.00011,12.14731]
[1780359013966,35.02,71212.27,25.0,-0.86802,0.00011,12.15318]
[1780359014316,35.02,71212.27,25.0,-0.86802,0.00011,12.15318]
[1780359016550,35.02,71216.14,25.0,-0.8676,0.00011,12.18037]
[1780359017557,35.02,71221.6,25.0,-0.86701,0.00011,12.2186]
[1780359018564,35.02,71221.97,25.0,-0.86697,0.00011,12.22119]
[1780359019570,35.02,71222.13,25.0,-0.86696,0.00011,12.22226]
[1780359020578,35.02,71222.62,25.0,-0.8669,0.00011,12.22564]
[1780359021585,35.02,71222.49,25.0,-0.86692,0.00011,12.22468]
[1780359022592,35.02,71222.0,25.0,-0.86697,0.00011,12.22119]
[1780359023599,35.02,71223.98,25.0,-0.86676,0.00011,12.235]
[1780359024605,35.02,71225.35,25.0,-0.86661,0.00011,12.24454]
[1780359025613,35.02,71224.41,25.0,-0.86671,0.00011,12.23788]
[1780359026620,35.02,71224.71,25.0,-0.86668,0.00011,12.2399]
[1780359027627,35.02,71217.69,25.0,-0.86744,0.00011,12.1907]
[1780359028634,35.02,71215.35,25.0,-0.8677,0.00011,12.17426]
[1780359030648,35.02,71212.62,25.0,-0.86799,0.00011,12.15518]
[1780359031481,35.02,71212.62,25.0,-0.86799,0.00011,12.15518]
[1780359031655,35.02,71203.68,25.0,-0.86898,0.00011,12.0886]
[1780359032662,35.02,71196.43,25.0,-0.86976,0.00011,12.03783]
[1780359033669,35.02,71196.86,25.0,-0.86971,0.00011,12.04075]
[1780359037697,35.02,71201.48,25.0,-0.86922,0.00011,12.07293]
[1780359038705,35.02,71196.4,25.0,-0.86976,0.00011,12.03748]
[1780359040718,35.02,71193.87,25.0,-0.87003,0.00011,12.02001]
[1780359041725,35.02,71190.49,25.0,-0.87039,0.00011,11.99647]
[1780359042732,35.02,71184.5,25.0,-0.87102,0.00011,11.95473]
[1780359043739,35.02,71181.26,25.0,-0.87136,0.00011,11.93223]
[1780359045753,35.02,71185.51,25.0,-0.87092,0.00011,11.96182]
[1780359047767,35.02,71188.02,25.0,-0.87065,0.00011,11.97943]
[1780359051795,35.02,71189.87,25.0,-0.87046,0.00011,11.99209]
[1780359052802,35.02,71195.64,25.0,-0.86985,0.00011,12.03215]
[1780359057841,35.02,71194.65,25.0,-0.86995,0.00011,12.02541]
[1780359060862,35.02,71192.34,25.0,-0.87019,0.00011,12.00935]
[1780359062876,35.02,71195.63,25.0,-0.86984,0.00011,12.03234]
[1780359063883,35.02,71198.22,25.0,-0.86957,0.00011,12.05041]
[1780359066904,35.02,71200.69,25.0,-0.8693,0.00011,12.06818]
[1780359069925,35.02,71205.07,25.0,-0.86882,0.00011,12.09902]
[1780359074960,35.02,71204.43,25.0,-0.8689,0.00011,12.09409]
[1780359079994,35.02,71204.82,25.0,-0.86886,0.00011,12.09641]
[1780359081002,35.02,71207.9,25.0,-0.86854,0.00011,12.11784]
[1780359082009,35.02,71212.74,25.0,-0.86802,0.00011,12.15156]
[1780359084657,35.02,71212.33,25.0,-0.86806,0.00011,12.14853]
[1780359086439,35.01,71219.03,25.0,-0.86735,0.00011,12.19492]
[1780359087045,35.01,71223.61,25.0,-0.86686,0.00011,12.22675]
[1780359088052,35.01,71223.86,25.0,-0.86684,0.00011,12.22824]
[1780359089059,35.01,71222.89,25.0,-0.86695,0.00011,12.22118]
[1780359090066,35.01,71222.66,25.0,-0.86698,0.00011,12.21932]
[1780359092080,35.01,71222.51,25.0,-0.86704,0.00011,12.21362]
[1780359097114,35.01,71223.06,25.0,-0.867,0.00011,12.21623]
[1780359099128,35.01,71222.9,25.0,-0.86702,0.00011,12.2146]
[1780359101143,35.01,71222.7,25.0,-0.86705,0.00011,12.21269]
[1780359102150,35.01,71223.2,25.0,-0.867,0.00011,12.21594]
[1780359104164,35.0,71222.76,25.0,-0.86706,0.00011,12.21234]
[1780359105171,35.0,71222.96,25.0,-0.86704,0.00011,12.21348]
[1780359107308,35.0,71222.64,25.0,-0.86708,0.00011,12.21073]
[1780359108411,35.0,71215.86,25.0,-0.86782,0.00011,12.16304]
[1780359109199,35.0,71211.19,25.0,-0.86832,0.00011,12.1302]
[1780359112219,35.0,71202.28,25.0,-0.86928,0.00011,12.06755]
[1780359112839,35.0,71202.28,25.0,-0.86928,0.00011,12.06755]
[1780359113228,35.0,71196.19,25.0,-0.86993,0.00011,12.025]
[1780359118013,35.0,71197.75,25.0,-0.86977,0.00011,12.03525]
[1780359118785,35.0,71197.94,25.0,-0.86975,0.00011,12.03654]
[1780359124305,35.0,71193.96,25.0,-0.87019,0.00011,12.00813]
[1780359128333,35.0,71189.54,25.0,-0.87067,0.00011,11.97652]
[1780359129340,35.0,71185.2,25.0,-0.87113,0.00011,11.9461]
[1780359130347,35.0,71183.25,25.0,-0.87134,0.00011,11.93238]
[1780359131354,34.99,71186.41,25.0,-0.87101,0.00011,11.95428]
[1780359132360,34.99,71191.81,25.0,-0.87044,0.00011,11.99178]
[1780359133368,34.99,71195.75,25.0,-0.87002,0.00011,12.01907]
[1780359135382,34.99,71192.01,25.0,-0.87042,0.00011,11.99293]
[1780359137396,34.99,71188.42,25.0,-0.8708,0.00011,11.96802]
[1780359139410,34.99,71185.05,25.0,-0.87115,0.00011,11.94472]
[1780359144445,35.0,71185.72,25.0,-0.87107,0.00011,11.95043]
[1780359149480,35.0,71185.9,25.0,-0.87103,0.00011,11.95304]
[1780359150487,35.0,71183.59,25.0,-0.87127,0.00011,11.93705]
[1780359151494,35.0,71179.91,25.0,-0.87169,0.00011,11.90741]
[1780359152501,35.0,71176.81,25.0,-0.87202,0.00011,11.886]
[1780359153508,35.0,71174.11,25.0,-0.8723,0.00011,11.86741]
[1780359154516,35.0,71178.83,25.0,-0.8718,0.00011,11.90048]
[1780359155523,35.0,71186.75,25.0,-0.87096,0.00011,11.95581]
[1780359156530,35.0,71188.03,25.0,-0.87082,0.00011,11.96482]
[1780359161565,35.0,71186.71,25.0,-0.87094,0.00011,11.95666]
[1780359164586,35.01,71184.54,25.0,-0.87117,0.00011,11.9418]
[1780359165593,35.01,71177.86,25.0,-0.87187,0.00011,11.8954]
[1780359169621,35.01,71175.18,25.0,-0.87215,0.00011,11.87723]
[1780359172642,35.01,71176.9,25.0,-0.87197,0.00011,11.88905]
[1780359174656,35.01,71175.26,25.0,-0.87214,0.00011,11.87752]
[1780359175663,35.01,71172.19,25.0,-0.87247,0.0001,11.85611]
[1780359180699,35.01,71170.75,25.0,-0.87262,0.0001,11.84622]
[1780359181706,35.01,71173.24,25.0,-0.87235,0.00011,11.86376]
[1780359183720,35.01,71176.94,25.0,-0.87196,0.00011,11.88966]
[1780359184727,35.01,71180.79,25.0,-0.87155,0.00011,11.91637]
[1780359185734,35.01,71184.21,25.0,-0.8712,0.00011,11.94008]
[1780359186740,35.01,71186.14,25.0,-0.87099,0.00011,11.95366]
[1780359187748,35.01,71191.56,25.0,-0.87041,0.00011,11.99153]
[1780359190769,35.01,71194.88,25.0,-0.87005,0.00011,12.01505]
[1780359191776,35.01,71192.25,25.0,-0.87033,0.00011,11.99697]
[1780359192783,35.01,71186.11,25.0,-0.87098,0.00011,11.95416]
[1780359194797,35.01,71183.6,25.0,-0.87125,0.00011,11.93649]
[1780359195804,35.01,71177.29,25.0,-0.87192,0.00011,11.89238]
[1780359196811,35.01,71169.82,25.0,-0.87271,0.0001,11.84025]
[1780359198825,35.01,71171.43,25.0,-0.87254,0.0001,11.8513]
[1780359200839,35.01,71169.59,25.0,-0.87273,0.0001,11.83836]
[1780359205874,35.01,71170.12,25.0,-0.87268,0.0001,11.84185]
[1780359206730,35.01,71170.12,25.0,-0.87268,0.0001,11.84185]
[1780359207912,35.01,71168.68,25.0,-0.87283,0.0001,11.8318]
[1780359207962,35.01,71171.48,25.0,-0.87254,0.0001,11.85124]
[1780359209904,35.01,71184.03,25.0,-0.87122,0.00011,11.93844]
[1780359210911,35.01,71183.6,25.0,-0.87127,0.00011,11.93527]
[1780359214939,35.0,71181.69,25.0,-0.87151,0.00011,11.91745]
[1780359219973,35.0,71181.66,25.0,-0.87153,0.00011,11.91649]
[1780359220981,35.0,71187.69,25.0,-0.87089,0.00011,11.95835]
[1780359221987,35.0,71192.14,25.0,-0.87042,0.00011,11.9892]
[1780359227023,35.0,71190.51,25.0,-0.87059,0.00011,11.97853]
[1780359234075,35.0,71190.67,25.0,-0.87057,0.00011,11.97929]
[1780359239112,35.0,71190.51,25.0,-0.87061,0.00011,11.97719]
[1780359244147,35.0,71190.72,25.0,-0.8706,0.00011,11.97775]
[1780359246161,35.0,71188.37,25.0,-0.87085,0.00011,11.96096]
[1780359247168,35.0,71183.35,25.0,-0.87139,0.00011,11.92578]
[1780359252202,35.0,71184.63,25.0,-0.87126,0.00011,11.93394]
[1780359256232,34.99,71177.37,25.0,-0.87204,0.00011,11.88273]
[1780359260260,34.99,71174.41,25.0,-0.87236,0.00011,11.86175]
[1780359262251,34.99,71174.41,25.0,-0.87236,0.00011,11.86175]
[1780359262723,34.99,71174.41,25.0,-0.87236,0.00011,11.86175]
[1780359262824,34.99,71173.93,25.0,-0.87241,0.00011,11.85829]
[1780359263280,34.99,71172.78,25.0,-0.87253,0.00011,11.85024]
[1780359264288,34.99,71170.61,25.0,-0.87276,0.0001,11.8351]
[1780359265295,34.99,71171.33,25.0,-0.87268,0.0001,11.84009]
[1780359267309,34.99,71172.52,25.0,-0.87256,0.0001,11.84831]
[1780359268316,34.99,71173.34,25.0,-0.87247,0.00011,11.85398]
[1780359273352,34.99,71173.47,25.0,-0.8725,0.00011,11.85052]
[1780359276373,34.99,71172.85,25.0,-0.87257,0.00011,11.84607]
[1780359278387,34.99,71168.2,25.0,-0.87306,0.0001,11.81366]
[1780359279394,34.99,71166.17,25.0,-0.87327,0.0001,11.79956]
[1780359281408,34.99,71167.35,25.0,-0.87315,0.0001,11.80783]
[1780359282416,34.99,71166.1,25.0,-0.87328,0.0001,11.79916]
[1780359283423,34.99,71166.77,25.0,-0.87321,0.0001,11.80385]
[1780359285437,34.99,71166.33,25.0,-0.87325,0.0001,11.80086]
[1780359287450,34.99,71170.11,25.0,-0.87285,0.0001,11.8272]
[1780359288458,34.99,71172.41,25.0,-0.87261,0.0001,11.84319]
[1780359289465,34.99,71171.79,25.0,-0.87268,0.0001,11.83886]
[1780359291479,34.99,71170.65,25.0,-0.8728,0.0001,11.8309]
[1780359293517,34.99,71170.17,25.0,-0.87285,0.0001,11.82756]
[1780359294520,34.99,71179.72,25.0,-0.87184,0.00011,11.894]
[1780359295517,34.99,71181.66,25.0,-0.87164,0.00011,11.90742]
[1780359296524,34.99,71180.75,25.0,-0.87174,0.00011,11.90099]
[1780359297531,34.99,71182.61,25.0,-0.87154,0.00011,11.91386]
[1780359300551,34.99,71183.46,25.0,-0.87145,0.00011,11.92017]
[1780359302568,34.99,71184.4,25.0,-0.87134,0.00011,11.92698]
[1780359305586,34.99,71185.67,25.0,-0.87121,0.00011,11.93569]
[1780359306062,34.99,71185.67,25.0,-0.87121,0.00011,11.93569]
[1780359306779,34.99,71185.67,25.0,-0.87121,0.00011,11.93569]
[1780359306877,34.99,71190.07,25.0,-0.87075,0.00011,11.96621]
[1780359307602,34.99,71192.58,25.0,-0.87048,0.00011,11.98377]
[1780359308608,34.99,71193.46,25.0,-0.87039,0.00011,11.98995]
[1780359310631,34.99,71205.11,25.0,-0.86914,0.00011,12.07134]
[1780359311110,34.99,71205.11,25.0,-0.86914,0.00011,12.07134]
[1780359311638,34.99,71214.51,25.0,-0.86813,0.00011,12.13722]
[1780359312146,34.99,71214.51,25.0,-0.86813,0.00011,12.13722]
[1780359312645,34.99,71209.06,25.0,-0.86872,0.00011,12.09919]
[1780359313652,34.99,71205.75,25.0,-0.86907,0.00011,12.07619]
[1780359314659,34.99,71202.89,25.0,-0.86937,0.00011,12.05638]
[1780359316673,34.99,71202.17,25.0,-0.86945,0.00011,12.0512]
[1780359317681,34.99,71199.8,25.0,-0.86971,0.00011,12.03459]
[1780359318928,34.99,71197.41,25.0,-0.86996,0.00011,12.01787]
[1780359322715,34.99,71196.98,25.0,-0.87001,0.00011,12.01483]
[1780359323721,34.99,71196.55,25.0,-0.87005,0.00011,12.01182]
[1780359324729,34.99,71184.26,25.0,-0.87136,0.00011,11.92614]
[1780359325736,34.99,71182.92,25.0,-0.8715,0.00011,11.91669]
[1780359327750,34.99,71179.57,25.0,-0.87186,0.00011,11.89317]
[1780359328757,34.99,71171.15,25.0,-0.87274,0.0001,11.8345]
[1780359329764,34.99,71166.28,25.0,-0.87325,0.0001,11.80065]
[1780359333158,34.99,71165.76,25.0,-0.87334,0.0001,11.79306]
[1780359333791,34.99,71163.58,25.0,-0.87357,0.0001,11.77798]
[1780359337029,34.99,71163.52,25.0,-0.87357,0.0001,11.77779]
[1780359337819,34.99,71166.76,25.0,-0.87323,0.0001,11.80038]
[1780359338827,34.99,71174.29,25.0,-0.87244,0.00011,11.85278]
[1780359339834,34.99,71176.78,25.0,-0.87218,0.00011,11.87014]
[1780359341848,34.99,71174.79,25.0,-0.87239,0.00011,11.85621]
[1780359343863,34.99,71184.6,25.0,-0.87136,0.00011,11.92441]
[1780359344870,34.99,71180.47,25.0,-0.87179,0.00011,11.89559]
[1780359345877,34.99,71178.58,25.0,-0.87199,0.00011,11.88231]
[1780359348898,34.99,71176.72,25.0,-0.87219,0.00011,11.86918]
[1780359349905,34.99,71173.73,25.0,-0.87251,0.00011,11.8483]
[1780359350912,34.99,71169.97,25.0,-0.8729,0.0001,11.8221]
[1780359352926,34.99,71165.68,25.0,-0.87335,0.0001,11.79228]
[1780359355948,34.99,71163.15,25.0,-0.87362,0.0001,11.77483]
[1780359358968,34.99,71160.58,25.0,-0.87388,0.0001,11.75724]
[1780359360982,34.99,71164.66,25.0,-0.87345,0.0001,11.78578]
[1780359366018,34.99,71165.26,25.0,-0.87338,0.0001,11.79029]
[1780359367025,34.99,71163.31,25.0,-0.87359,0.0001,11.77681]
[1780359369039,34.99,71159.81,25.0,-0.87395,0.0001,11.75274]
[1780359369224,34.99,71159.81,25.0,-0.87395,0.0001,11.75274]
[1780359370046,35.0,71157.36,25.0,-0.8742,0.0001,11.73586]
[1780359374630,35.0,71156.87,25.0,-0.87425,0.0001,11.73287]
[1780359374937,35.0,71156.87,25.0,-0.87425,0.0001,11.73287]
[1780359375081,35.0,71161.97,25.0,-0.87371,0.0001,11.76853]
[1780359380116,35.0,71161.51,25.0,-0.87375,0.0001,11.76574]
[1780359383137,35.0,71159.13,25.0,-0.874,0.0001,11.74946]
[1780359385240,35.0,71157.49,25.0,-0.87417,0.0001,11.73818]
[1780359386158,35.0,71151.97,25.0,-0.87474,0.0001,11.70015]
[1780359387165,35.0,71145.9,25.0,-0.87536,0.0001,11.65826]
[1780359390848,35.0,71145.6,25.0,-0.87538,0.0001,11.65691]
[1780359391193,35.0,71147.9,25.0,-0.87518,0.0001,11.66898]
[1780359393207,35.0,71145.82,25.0,-0.87538,0.0001,11.65504]
[1780359398241,35.01,71144.02,25.0,-0.87555,0.0001,11.64382]
[1780359400502,35.01,71143.97,25.0,-0.87555,0.0001,11.64374]
[1780359400892,35.01,71142.92,25.0,-0.87566,0.0001,11.63674]
[1780359401918,35.01,71142.92,25.0,-0.87566,0.0001,11.63674]
[1780359401984,35.01,71133.77,25.0,-0.8766,0.0001,11.57372]
[1780359402272,35.01,71130.12,25.0,-0.87696,0.0001,11.54887]
[1780359403280,35.01,71128.93,25.0,-0.87708,0.0001,11.54105]
[1780359405294,35.01,71128.06,25.0,-0.87716,0.0001,11.53587]
[1780359407308,35.01,71131.58,25.0,-0.87678,0.0001,11.56102]
[1780359408315,35.01,71134.55,25.0,-0.87647,0.0001,11.58192]
[1780359409838,35.01,71135.17,25.0,-0.8764,0.0001,11.58655]
[1780359410329,35.01,71137.63,25.0,-0.87614,0.0001,11.60389]
[1780359411336,35.02,71142.02,25.0,-0.87569,0.0001,11.63457]
[1780359412347,35.02,71139.78,25.0,-0.87591,0.0001,11.61934]
[1780359413353,35.02,71136.31,25.0,-0.87627,0.0001,11.59563]
[1780359414360,35.02,71137.18,25.0,-0.87617,0.0001,11.60196]
[1780359416861,35.02,71137.07,25.0,-0.87618,0.0001,11.60152]
[1780359416966,35.02,71137.65,25.0,-0.87612,0.0001,11.60584]
[1780359418388,35.02,71140.56,25.0,-0.87581,0.0001,11.62656]
[1780359422416,35.02,71144.02,25.0,-0.87543,0.0001,11.65157]
[1780359423423,35.02,71146.19,25.0,-0.87521,0.0001,11.66682]
[1780359428458,35.02,71146.28,25.0,-0.87518,0.0001,11.66845]
[1780359433493,35.03,71146.81,25.0,-0.87511,0.0001,11.67309]
[1780359434500,35.03,71148.86,25.0,-0.8749,0.0001,11.68747]
[1780359435506,35.03,71151.92,25.0,-0.87458,0.0001,11.70884]
[1780359436790,35.03,71158.33,25.0,-0.87391,0.0001,11.7534]
[1780359437521,35.03,71162.84,25.0,-0.87344,0.0001,11.78476]
[1780359438730,35.03,71162.84,25.0,-0.87344,0.0001,11.78476]
[1780359439535,35.03,71166.04,25.0,-0.8731,0.0001,11.80703]
[1780359440542,35.03,71166.88,25.0,-0.87301,0.0001,11.81285]
[1780359445577,35.03,71167.17,25.0,-0.87298,0.0001,11.81478]
[1780359449604,35.03,71168.03,25.0,-0.87289,0.0001,11.82068]
[1780359451619,35.03,71168.45,25.0,-0.87289,0.0001,11.81941]
[1780359452626,35.03,71170.29,25.0,-0.8727,0.0001,11.83216]
[1780359455647,35.03,71171.78,25.0,-0.87254,0.0001,11.84237]
[1780359457661,35.03,71169.34,25.0,-0.8728,0.0001,11.8253]
[1780359458668,35.03,71165.03,25.0,-0.87325,0.0001,11.79534]
[1780359461689,35.03,71165.58,25.0,-0.87319,0.0001,11.7992]
[1780359462696,35.03,71165.11,25.0,-0.87324,0.0001,11.79595]
[1780359464710,35.03,71164.64,25.0,-0.87329,0.0001,11.79272]
[1780359467730,35.03,71165.05,25.0,-0.87325,0.0001,11.79564]
[1780359468739,35.03,71164.45,25.0,-0.87331,0.0001,11.7915]
[1780359469747,35.03,71151.87,25.0,-0.87462,0.0001,11.70429]
[1780359470754,35.03,71152.01,25.0,-0.8746,0.0001,11.70542]
[1780359471761,35.03,71156.21,25.0,-0.87416,0.0001,11.73468]
[1780359472768,35.03,71163.42,25.0,-0.87341,0.0001,11.7848]
[1780359473774,35.03,71164.21,25.0,-0.87333,0.0001,11.79032]
[1780359477803,35.03,71164.81,25.0,-0.87326,0.0001,11.79461]
[1780359480824,35.03,71162.83,25.0,-0.87347,0.0001,11.78094]
[1780359482838,35.03,71163.74,25.0,-0.87337,0.0001,11.78734]
[1780359485859,35.03,71158.56,25.0,-0.87391,0.0001,11.75151]
[1780359488880,35.03,71158.18,25.0,-0.87394,0.0001,11.74914]
[1780359489889,35.03,71157.89,25.0,-0.87397,0.0001,11.74723]
[1780359494924,35.03,71157.43,25.0,-0.87401,0.0001,11.74455]
[1780359495931,35.03,71153.58,25.0,-0.87441,0.0001,11.71798]
[1780359496938,35.03,71152.04,25.0,-0.87457,0.0001,11.70745]
[1780359497945,35.03,71152.41,25.0,-0.87453,0.0001,11.71018]
[1780359498952,35.03,71155.75,25.0,-0.87418,0.0001,11.73349]
[1780359499959,35.03,71156.99,25.0,-0.87405,0.0001,11.74222]
[1780359500966,35.03,71158.36,25.0,-0.8739,0.0001,11.75183]
[1780359501972,35.03,71159.23,25.0,-0.87381,0.0001,11.75797]
[1780359502980,35.03,71156.77,25.0,-0.87407,0.0001,11.74101]
[1780359503987,35.03,71155.24,25.0,-0.87422,0.0001,11.73052]
[1780359504994,35.03,71154.96,25.0,-0.87425,0.0001,11.72871]
[1780359506001,35.03,71154.73,25.0,-0.87427,0.0001,11.72725]
[1780359507008,35.03,71153.22,25.0,-0.87443,0.0001,11.71693]
[1780359509022,35.04,71153.09,25.0,-0.87444,0.0001,11.71632]
[1780359511036,35.04,71152.88,25.0,-0.87449,0.0001,11.71106]
[1780359512043,35.04,71151.05,25.0,-0.87468,0.0001,11.69854]
[1780359514138,35.04,71149.16,25.0,-0.87487,0.0001,11.6858]
[1780359519092,35.04,71151.62,25.0,-0.8746,0.0001,11.70387]
[1780359522114,35.04,71152.3,25.0,-0.87452,0.0001,11.70914]
[1780359523121,35.04,71146.93,25.0,-0.87507,0.0001,11.67213]
[1780359524128,35.04,71139.55,25.0,-0.87583,0.0001,11.62126]
[1780359526142,35.04,71137.7,25.0,-0.87601,0.0001,11.609]
[1780359528156,35.04,71135.2,25.0,-0.87626,0.0001,11.59236]
[1780359533191,35.05,71134.05,25.0,-0.87635,0.0001,11.5864]
[1780359534198,35.05,71128.5,25.0,-0.87692,0.0001,11.54809]
[1780359535205,35.05,71124.75,25.0,-0.8773,0.0001,11.52257]
[1780359536212,35.05,71123.76,25.0,-0.87739,0.0001,11.51658]
[1780359538225,35.05,71131.36,25.0,-0.87659,0.0001,11.56988]
[1780359539234,35.05,71134.83,25.0,-0.87623,0.0001,11.5942]
[1780359541738,35.06,71138.48,25.0,-0.87585,0.0001,11.62007]
[1780359547289,35.06,71138.33,25.0,-0.87584,0.0001,11.62072]
[1780359551558,35.06,71135.36,25.0,-0.87613,0.0001,11.60134]
[1780359557364,35.07,71134.91,25.0,-0.87614,0.0001,11.60019]
[1780359559378,35.07,71137.0,25.0,-0.87592,0.0001,11.61525]
[1780359561392,35.07,71139.5,25.0,-0.87565,0.0001,11.63309]
[1780359566427,35.07,71139.63,25.0,-0.87562,0.0001,11.63527]
[1780359567434,35.07,71141.54,25.0,-0.87542,0.0001,11.64872]
[1780359569448,35.07,71143.59,25.0,-0.8752,0.0001,11.66334]
[1780359574483,35.08,71143.12,25.0,-0.87527,0.0001,11.65706]
[1780359579518,35.08,71140.82,25.0,-0.87549,0.0001,11.64225]
[1780359584554,35.08,71139.35,25.0,-0.87562,0.0001,11.63328]
[1780359589589,35.08,71139.89,25.0,-0.87555,0.0001,11.63825]
[1780359591603,35.08,71137.77,25.0,-0.87576,0.0001,11.62411]
[1780359596638,35.09,71136.66,25.0,-0.87585,0.0001,11.61781]
[1780359597645,35.09,71134.7,25.0,-0.87605,0.0001,11.60457]
[1780359598651,35.09,71130.44,25.0,-0.87648,0.0001,11.57548]
[1780359599389,35.09,71130.44,25.0,-0.87648,0.0001,11.57548]
[1780359599659,35.09,71125.55,25.0,-0.87698,0.0001,11.5421]
[1780359600666,35.09,71123.13,25.0,-0.87722,0.0001,11.52558]
[1780359601673,35.09,71121.4,25.0,-0.8774,0.0001,11.51383]
[1780359603697,35.09,71114.83,25.0,-0.87806,0.0001,11.46911]
[1780359608732,35.09,71113.36,25.0,-0.87821,0.0001,11.45874]
[1780359610029,35.09,71113.36,25.0,-0.87821,0.0001,11.45874]
[1780359610259,35.09,71109.4,25.0,-0.87861,0.0001,11.43147]
[1780359610746,35.09,71103.62,25.0,-0.8792,0.0001,11.39176]
[1780359612641,35.09,71103.97,25.0,-0.87916,0.0001,11.39422]
[1780359612760,35.09,71101.68,25.0,-0.87939,0.0001,11.37856]
[1780359613767,35.09,71096.86,25.0,-0.87988,0.0001,11.34556]
[1780359614774,35.09,71100.82,25.0,-0.87948,0.0001,11.37286]
[1780359615781,35.09,71106.15,25.0,-0.87894,0.0001,11.40955]
[1780359616788,35.09,71104.98,25.0,-0.87905,0.0001,11.40155]
[1780359618802,35.09,71101.81,25.0,-0.87937,0.0001,11.37986]
[1780359619808,35.09,71100.16,25.0,-0.87954,0.0001,11.36862]
[1780359620816,35.09,71097.75,25.0,-0.87978,0.0001,11.35217]
[1780359621823,35.09,71098.29,25.0,-0.87972,0.0001,11.356]
[1780359622830,35.09,71098.85,25.0,-0.87967,0.0001,11.35995]
[1780359623837,35.09,71102.57,25.0,-0.87929,0.0001,11.38559]
[1780359624844,35.09,71103.94,25.0,-0.87915,0.0001,11.39506]
[1780359625851,35.09,71102.28,25.0,-0.87932,0.0001,11.38372]
[1780359626858,35.09,71103.78,25.0,-0.87916,0.0001,11.39409]
[1780359627865,35.09,71105.99,25.0,-0.87894,0.0001,11.40933]
[1780359628872,35.09,71108.63,25.0,-0.87867,0.0001,11.4275]
[1780359629879,35.09,71109.35,25.0,-0.8786,0.0001,11.43245]
[1780359630886,35.09,71110.12,25.0,-0.87852,0.0001,11.43775]
[1780359631893,35.09,71112.65,25.0,-0.8783,0.0001,11.4513]
[1780359636471,35.1,71112.36,25.0,-0.87831,0.0001,11.45]
[1780359636928,35.1,71112.22,25.0,-0.87833,0.0001,11.44901]
[1780359637935,35.1,71116.24,25.0,-0.87792,0.0001,11.4769]
[1780359639949,35.1,71117.85,25.0,-0.87775,0.0001,11.48838]
[1780359640956,35.1,71125.31,25.0,-0.87698,0.0001,11.53993]
[1780359641963,35.1,71125.99,25.0,-0.87691,0.0001,11.54473]
[1780359644722,35.1,71125.85,25.0,-0.87692,0.0001,11.54396]
[1780359645991,35.1,71126.74,25.0,-0.87683,0.0001,11.55028]
[1780359646998,35.1,71124.76,25.0,-0.87703,0.0001,11.53672]
[1780359648009,35.1,71123.92,25.0,-0.87711,0.0001,11.53104]
[1780359649015,35.1,71123.06,25.0,-0.8772,0.0001,11.52523]
[1780359650022,35.1,71122.52,25.0,-0.87725,0.0001,11.52164]
[1780359652036,35.1,71122.1,25.0,-0.87729,0.0001,11.519]
[1780359652689,35.1,71122.1,25.0,-0.87729,0.0001,11.519]
[1780359653043,35.1,71120.75,25.0,-0.87743,0.0001,11.50984]
[1780359654050,35.1,71119.56,25.0,-0.87755,0.0001,11.50153]
[1780359655058,35.1,71119.38,25.0,-0.87757,0.0001,11.50019]
[1780359659087,35.1,71116.63,25.0,-0.87786,0.0001,11.48086]
[1780359661101,35.1,71113.28,25.0,-0.8782,0.0001,11.45767]
[1780359662108,35.1,71111.21,25.0,-0.87841,0.0001,11.4434]
[1780359667143,35.1,71112.85,25.0,-0.87825,0.0001,11.45455]
[1780359669157,35.1,71114.7,25.0,-0.87806,0.0001,11.46719]
[1780359674192,35.1,71114.58,25.0,-0.87808,0.0001,11.46611]
[1780359679227,35.1,71113.56,25.0,-0.87818,0.0001,11.45884]
[1780359684262,35.1,71119.76,25.0,-0.87756,0.0001,11.50128]
[1780359685269,35.1,71126.35,25.0,-0.87688,0.0001,11.54661]
[1780359686276,35.1,71128.21,25.0,-0.8767,0.0001,11.55932]
[1780359688290,35.1,71128.1,25.0,-0.87671,0.0001,11.55819]
[1780359690724,35.09,71128.18,25.0,-0.87671,0.0001,11.55836]
[1780359692318,35.09,71128.91,25.0,-0.87668,0.0001,11.55889]
[1780359693325,35.09,71130.3,25.0,-0.87654,0.0001,11.56828]
[1780359698232,35.09,71130.21,25.0,-0.87656,0.0001,11.56683]
[1780359699367,35.09,71132.19,25.0,-0.87636,0.0001,11.58005]
[1780359700374,35.09,71133.35,25.0,-0.87625,0.0001,11.58784]
[1780359701381,35.09,71136.49,25.0,-0.87593,0.0001,11.60928]
[1780359702388,35.09,71137.74,25.0,-0.8758,0.0001,11.61766]
[1780359703394,35.09,71138.75,25.0,-0.8757,0.0001,11.62435]
[1780359707395,35.09,71139.2,25.0,-0.87565,0.0001,11.62769]
[1780359707860,35.09,71139.23,25.0,-0.87565,0.0001,11.62785]
[1780359707961,35.09,71140.93,25.0,-0.87548,0.0001,11.63925]
[1780359709305,35.09,71140.93,25.0,-0.87548,0.0001,11.63925]
[1780359709384,35.09,71146.27,25.0,-0.87493,0.0001,11.67618]
[1780359709437,35.09,71149.09,25.0,-0.87463,0.0001,11.69585]
[1780359710730,35.09,71149.09,25.0,-0.87463,0.0001,11.69585]
[1780359710773,35.09,71149.87,25.0,-0.87455,0.0001,11.7014]
[1780359712755,35.09,71147.77,25.0,-0.87476,0.0001,11.68716]
[1780359715229,35.09,71144.67,25.0,-0.87509,0.0001,11.66567]
[1780359715479,35.09,71140.78,25.0,-0.87549,0.0001,11.63852]
[1780359716486,35.09,71136.51,25.0,-0.87593,0.0001,11.60881]
[1780359721521,35.09,71137.6,25.0,-0.87584,0.0001,11.61526]
[1780359726556,35.08,71137.84,25.0,-0.87583,0.0001,11.61575]
[1780359731591,35.08,71135.71,25.0,-0.87607,0.0001,11.59996]
[1780359736630,35.08,71135.55,25.0,-0.8761,0.0001,11.59787]
[1780359741665,35.08,71135.95,25.0,-0.87607,0.0001,11.59968]
[1780359744463,35.08,71134.91,25.0,-0.87619,0.0001,11.59212]
[1780359744688,35.08,71131.54,25.0,-0.87653,0.0001,11.56869]
[1780359745554,35.08,71131.54,25.0,-0.87653,0.0001,11.56869]
[1780359745695,35.07,71127.65,25.0,-0.87694,0.0001,11.54171]
[1780359746702,35.07,71123.7,25.0,-0.87734,0.0001,11.51438]
[1780359749130,35.07,71123.1,25.0,-0.8774,0.0001,11.51018]
[1780359754758,35.07,71122.27,25.0,-0.87753,0.0001,11.49995]
[1780359759675,35.07,71122.27,25.0,-0.87753,0.0001,11.49986]
[1780359760800,35.07,71119.19,25.0,-0.87785,0.0001,11.47834]
[1780359764719,35.07,71119.09,25.0,-0.87786,0.0001,11.47753]
[1780359770870,35.07,71119.33,25.0,-0.87785,0.0001,11.47873]
[1780359775905,35.07,71119.45,25.0,-0.87784,0.0001,11.47924]
[1780359780940,35.07,71119.4,25.0,-0.87785,0.0001,11.47858]
[1780359786982,35.07,71117.27,25.0,-0.87807,0.0001,11.46355]
[1780359790009,35.07,71113.69,25.0,-0.87844,0.0001,11.43879]
[1780359791010,35.07,71108.94,25.0,-0.87892,0.0001,11.40612]
[1780359793024,35.07,71105.64,25.0,-0.87925,0.0001,11.38353]
[1780359798059,35.07,71106.43,25.0,-0.87917,0.0001,11.38931]
[1780359799065,35.07,71112.23,25.0,-0.87858,0.0001,11.42924]
[1780359800073,35.07,71116.88,25.0,-0.8781,0.0001,11.46124]
[1780359805108,35.07,71119.62,25.0,-0.87783,0.0001,11.47986]
[1780359807122,35.07,71121.36,25.0,-0.87765,0.0001,11.49195]
[1780359813164,35.07,71122.35,25.0,-0.87759,0.0001,11.49403]
[1780359818205,35.07,71121.87,25.0,-0.87765,0.0001,11.49021]
[1780359821226,35.07,71124.81,25.0,-0.87736,0.0001,11.51015]
[1780359826261,35.06,71126.48,25.0,-0.8772,0.0001,11.52095]
[1780359831297,35.06,71126.73,25.0,-0.87718,0.0001,11.52193]
[1780359834317,35.06,71124.44,25.0,-0.87742,0.0001,11.50568]
[1780359836332,35.06,71122.65,25.0,-0.87761,0.0001,11.49309]
[1780359841367,35.06,71123.57,25.0,-0.87752,0.0001,11.49886]
[1780359846402,35.06,71121.52,25.0,-0.87774,0.0001,11.48413]
[1780359847409,35.06,71119.44,25.0,-0.87796,0.0001,11.46969]
[1780359852444,35.06,71118.53,25.0,-0.87805,0.0001,11.46305]
[1780359853451,35.06,71114.14,25.0,-0.8785,0.0001,11.43276]
[1780359854458,35.06,71111.28,25.0,-0.87879,0.0001,11.41302]
[1780359855465,35.06,71109.25,25.0,-0.879,0.0001,11.39904]
[1780359856472,35.06,71107.44,25.0,-0.87918,0.0001,11.38661]
[1780359861507,35.06,71104.74,25.0,-0.87945,0.0001,11.36831]
[1780359863768,35.06,71103.21,25.0,-0.8796,0.0001,11.35795]
[1780359863836,35.06,71103.21,25.0,-0.8796,0.0001,11.35795]
[1780359864065,35.06,71103.21,25.0,-0.8796,0.0001,11.35795]
[1780359864255,35.06,71103.21,25.0,-0.8796,0.0001,11.35795]
[1780359864528,35.06,71098.65,25.0,-0.88006,0.0001,11.32674]
[1780359865535,35.06,71094.68,25.0,-0.88046,0.0001,11.2996]
[1780359866542,35.06,71094.24,25.0,-0.8805,0.0001,11.29673]
[1780359868559,35.06,71092.91,25.0,-0.88063,0.0001,11.28799]
[1780359869570,35.06,71080.27,25.0,-0.88189,0.0001,11.20162]
[1780359871580,35.06,71078.53,25.0,-0.88209,0.0001,11.18617]
[1780359872587,35.06,71080.24,25.0,-0.88192,0.0001,11.19821]
[1780359874604,35.06,71084.09,25.0,-0.88152,0.0001,11.22554]
[1780359875611,35.07,71085.21,25.0,-0.8814,0.0001,11.2335]
[1780359876618,35.07,71089.88,25.0,-0.88093,0.0001,11.26576]
[1780359878632,35.07,71088.29,25.0,-0.88108,0.0001,11.25532]
[1780359879639,35.07,71087.75,25.0,-0.88113,0.0001,11.25186]
[1780359881653,35.07,71088.28,25.0,-0.88107,0.0001,11.25598]
[1780359882660,35.07,71088.04,25.0,-0.88109,0.0001,11.25458]
[1780359884676,35.07,71085.47,25.0,-0.88134,0.0001,11.23747]
[1780359885683,35.07,71080.43,25.0,-0.88184,0.0001,11.20326]
[1780359887697,35.07,71084.51,25.0,-0.88143,0.0001,11.2318]
[1780359888704,35.07,71085.05,25.0,-0.88137,0.0001,11.23577]
[1780359890718,35.07,71084.88,25.0,-0.88138,0.0001,11.23515]
[1780359891725,35.07,71084.5,25.0,-0.88141,0.0001,11.23283]
[1780359892732,35.08,71085.5,25.0,-0.88131,0.0001,11.23994]
[1780359893739,35.08,71086.62,25.0,-0.88119,0.0001,11.24787]
[1780359894746,35.08,71086.34,25.0,-0.88121,0.0001,11.24621]
[1780359895753,35.08,71086.62,25.0,-0.88118,0.0001,11.24838]
[1780359899940,35.08,71090.69,25.0,-0.88076,0.0001,11.27725]
[1780359900788,35.08,71095.37,25.0,-0.88029,0.0001,11.30953]
[1780359901795,35.08,71097.94,25.0,-0.88003,0.0001,11.32732]
[1780359902802,35.08,71098.62,25.0,-0.87996,0.0001,11.33212]
[1780359903809,35.08,71097.47,25.0,-0.88007,0.0001,11.32436]
[1780359908844,35.08,71097.45,25.0,-0.88006,0.0001,11.32492]
[1780359909851,35.08,71096.94,25.0,-0.88011,0.0001,11.32156]
[1780359911865,35.08,71096.13,25.0,-0.88019,0.0001,11.3163]
[1780359914886,35.08,71098.1,25.0,-0.87998,0.0001,11.33028]
[1780359915892,35.08,71097.52,25.0,-0.88004,0.0001,11.32644]
[1780359920928,35.09,71097.35,25.0,-0.88005,0.0001,11.32598]
[1780359921935,35.09,71096.24,25.0,-0.88015,0.0001,11.31852]
[1780359922942,35.09,71095.78,25.0,-0.8802,0.0001,11.31552]
[1780359923949,35.09,71090.97,25.0,-0.88068,0.0001,11.28272]
[1780359924956,35.09,71088.2,25.0,-0.88095,0.0001,11.26396]
[1780359926970,35.09,71089.17,25.0,-0.88085,0.0001,11.27108]
[1780359928984,35.09,71089.63,25.0,-0.8808,0.0001,11.27468]
[1780359930998,35.09,71089.08,25.0,-0.88084,0.0001,11.27136]
[1780359933014,35.09,71089.32,25.0,-0.88085,0.0001,11.26937]
[1780359935028,35.09,71088.79,25.0,-0.8809,0.0001,11.26621]
[1780359936603,35.09,71088.79,25.0,-0.8809,0.0001,11.26621]
[1780359936035,35.09,71088.24,25.0,-0.88095,0.0001,11.26268]
[1780359937042,35.09,71077.52,25.0,-0.88201,0.0001,11.18961]
[1780359938049,35.09,71071.13,25.0,-0.88264,0.0001,11.14632]
[1780359940456,35.09,71070.24,25.0,-0.88273,0.0001,11.14066]
[1780359945098,35.1,71076.32,25.0,-0.88208,0.0001,11.18466]
[1780359946105,35.1,71078.61,25.0,-0.88185,0.0001,11.20066]
[1780359949126,35.1,71080.45,25.0,-0.88165,0.0001,11.2142]
[1780359950133,35.1,71082.95,25.0,-0.8814,0.0001,11.2316]
[1780359951140,35.1,71085.58,25.0,-0.88113,0.0001,11.24986]
[1780359952147,35.1,71088.21,25.0,-0.88087,0.0001,11.2681]
[1780359953154,35.11,71088.62,25.0,-0.88082,0.0001,11.27112]
[1780359954161,35.11,71089.1,25.0,-0.88077,0.0001,11.27462]
[1780359956576,35.11,71089.62,25.0,-0.88071,0.0001,11.27858]
[1780359957182,35.11,71090.99,25.0,-0.88057,0.0001,11.28816]
[1780359962217,35.11,71094.81,25.0,-0.88018,0.0001,11.31524]
[1780359963224,35.11,71096.04,25.0,-0.88005,0.0001,11.32381]
[1780359964231,35.11,71096.46,25.0,-0.88001,0.0001,11.32682]
[1780359965238,35.11,71095.78,25.0,-0.88007,0.0001,11.32229]
[1780359967252,35.11,71094.56,25.0,-0.88019,0.0001,11.31419]
[1780359968258,35.11,71093.09,25.0,-0.88034,0.0001,11.30426]
[1780359969266,35.11,71093.47,25.0,-0.8803,0.0001,11.30702]
[1780359970272,35.11,71094.14,25.0,-0.88023,0.0001,11.31176]
[1780359971245,35.11,71094.14,25.0,-0.88023,0.0001,11.31176]
[1780359973294,35.11,71096.2,25.0,-0.88001,0.0001,11.32631]
[1780359974301,35.11,71098.72,25.0,-0.87976,0.0001,11.34371]
[1780359975308,35.11,71099.27,25.0,-0.8797,0.0001,11.34758]
[1780359976315,35.11,71100.62,25.0,-0.87956,0.0001,11.35693]
[1780359977322,35.11,71101.49,25.0,-0.87947,0.0001,11.36297]
[1780359979336,35.11,71102.72,25.0,-0.87935,0.0001,11.37154]
[1780359982357,35.11,71100.05,25.0,-0.87961,0.0001,11.35338]
[1780359983363,35.11,71094.1,25.0,-0.88021,0.0001,11.31268]
[1780359984371,35.11,71092.93,25.0,-0.88033,0.0001,11.3048]
[1780359989406,35.12,71092.74,25.0,-0.88034,0.0001,11.30426]
[1780359991421,35.12,71092.24,25.0,-0.88042,0.0001,11.29705]
[1780359996456,35.12,71092.97,25.0,-0.88033,0.0001,11.30288]
[1780359997463,35.12,71093.49,25.0,-0.88028,0.0001,11.3066]
[1780360001491,35.12,71093.1,25.0,-0.88031,0.0001,11.30455]
[1780360002498,35.12,71092.72,25.0,-0.88034,0.0001,11.3021]
[1780360003505,35.12,71091.29,25.0,-0.88048,0.0001,11.29248]
[1780360007533,35.12,71092.27,25.0,-0.88037,0.0001,11.2999]
[1780360008540,35.12,71095.16,25.0,-0.88008,0.0001,11.31986]
[1780360009547,35.12,71096.88,25.0,-0.87991,0.0001,11.33178]
[1780360010553,35.12,71097.82,25.0,-0.87981,0.0001,11.33835]
[1780360011561,35.12,71098.48,25.0,-0.87974,0.0001,11.34298]
[1780360013575,35.12,71097.92,25.0,-0.87979,0.0001,11.33936]
[1780360014582,35.12,71097.37,25.0,-0.87985,0.0001,11.33569]
[1780360018610,35.13,71098.04,25.0,-0.87977,0.0001,11.34073]
[1780360019616,35.13,71099.54,25.0,-0.87962,0.0001,11.35112]
[1780360021631,35.13,71097.75,25.0,-0.8798,0.0001,11.33905]
[1780360023644,35.13,71098.57,25.0,-0.87971,0.0001,11.34487]
[1780360025659,35.13,71099.15,25.0,-0.87965,0.0001,11.34905]
[1780360026666,35.13,71101.36,25.0,-0.87943,0.0001,11.3643]
[1780360029686,35.13,71102.33,25.0,-0.87933,0.0001,11.37118]
[1780360030694,35.13,71103.34,25.0,-0.87922,0.0001,11.37818]
[1780360031701,35.13,71104.74,25.0,-0.87908,0.0001,11.38784]
[1780360033715,35.13,71105.72,25.0,-0.87898,0.0001,11.39466]
[1780360036736,35.13,71102.5,25.0,-0.8793,0.0001,11.37268]
[1780360037743,35.13,71099.69,25.0,-0.87959,0.0001,11.35345]
[1780360042778,35.13,71099.38,25.0,-0.87961,0.0001,11.35191]
[1780360044792,35.13,71101.35,25.0,-0.87941,0.0001,11.36564]
[1780360045799,35.13,71103.31,25.0,-0.87921,0.0001,11.37917]
[1780360050834,35.13,71101.32,25.0,-0.8794,0.0001,11.36588]
[1780360051841,35.13,71101.87,25.0,-0.87938,0.0001,11.36565]
[1780360052848,35.13,71100.01,25.0,-0.87957,0.0001,11.35299]
[1780360053855,35.13,71098.64,25.0,-0.87971,0.0001,11.34371]
[1780360054863,35.13,71098.09,25.0,-0.87976,0.0001,11.34007]
[1780360057883,35.13,71097.2,25.0,-0.87984,0.0001,11.33437]
[1780360059897,35.13,71097.61,25.0,-0.8798,0.0001,11.33747]
[1780360062918,35.13,71095.67,25.0,-0.87999,0.0001,11.32459]
[1780360065939,35.14,71094.95,25.0,-0.88005,0.0001,11.32013]
[1780360070706,35.14,71095.19,25.0,-0.88002,0.0001,11.3221]
[1780360071981,35.14,71096.12,25.0,-0.87992,0.0001,11.32913]
[1780360077017,35.14,71098.97,25.0,-0.87962,0.0001,11.34945]
[1780360078024,35.14,71099.71,25.0,-0.87954,0.0001,11.35465]
[1780360079031,35.14,71100.29,25.0,-0.87948,0.0001,11.35875]
[1780360082057,35.14,71100.8,25.0,-0.87943,0.0001,11.36259]
[1780360083063,35.14,71105.69,25.0,-0.87893,0.0001,11.39623]
[1780360084070,35.14,71106.79,25.0,-0.87882,0.0001,11.40384]
[1780360085257,35.14,71106.79,25.0,-0.87882,0.0001,11.40384]
[1780360085354,35.14,71106.79,25.0,-0.87882,0.0001,11.40384]
[1780360085430,35.14,71107.43,25.0,-0.87875,0.0001,11.40828]
[1780360086085,35.14,71113.41,25.0,-0.87814,0.0001,11.44967]
[1780360087092,35.14,71115.71,25.0,-0.8779,0.0001,11.46574]
[1780360092127,35.14,71115.79,25.0,-0.87789,0.0001,11.46662]
[1780360095148,35.14,71119.6,25.0,-0.8775,0.0001,11.49263]
[1780360096155,35.14,71120.06,25.0,-0.87746,0.0001,11.4957]
[1780360097162,35.14,71122.01,25.0,-0.87726,0.0001,11.50901]
[1780360098169,35.14,71125.26,25.0,-0.87693,0.0001,11.53125]
[1780360100183,35.14,71123.35,25.0,-0.87712,0.0001,11.51838]
[1780360101190,35.14,71123.03,25.0,-0.87716,0.0001,11.51604]
[1780360102197,35.14,71117.97,25.0,-0.87768,0.0001,11.48111]
[1780360103204,35.14,71115.63,25.0,-0.87791,0.0001,11.46495]
[1780360104211,35.14,71113.72,25.0,-0.87811,0.0001,11.45177]
[1780360109246,35.14,71113.75,25.0,-0.87811,0.0001,11.45178]
[1780360114281,35.14,71113.07,25.0,-0.87822,0.0001,11.44285]
[1780360120323,35.14,71112.73,25.0,-0.87825,0.0001,11.44045]
[1780360125357,35.14,71113.7,25.0,-0.87815,0.0001,11.4471]
[1780360128379,35.14,71115.95,25.0,-0.87793,0.0001,11.46253]
[1780360129386,35.14,71119.29,25.0,-0.87759,0.0001,11.48546]
[1780360130552,35.14,71122.41,25.0,-0.87727,0.0001,11.50685]
[1780360131400,35.14,71123.89,25.0,-0.87712,0.0001,11.51693]
[1780360132407,35.14,71123.0,25.0,-0.87721,0.0001,11.51069]
[1780360133414,35.14,71123.58,25.0,-0.87715,0.0001,11.51457]
[1780360138449,35.14,71123.54,25.0,-0.87717,0.0001,11.51373]
[1780360139456,35.14,71122.21,25.0,-0.8773,0.0001,11.50447]
[1780360140462,35.14,71121.16,25.0,-0.87741,0.0001,11.49715]
[1780360141470,35.14,71118.62,25.0,-0.87767,0.0001,11.47959]
[1780360142477,35.14,71117.29,25.0,-0.87781,0.0001,11.47039]
[1780360143484,35.14,71117.98,25.0,-0.87774,0.0001,11.47509]
[1780360144490,35.14,71118.39,25.0,-0.8777,0.0001,11.47785]
[1780360146505,35.14,71119.04,25.0,-0.87763,0.0001,11.4822]
[1780360147512,35.14,71119.18,25.0,-0.87762,0.0001,11.4831]
[1780360148520,35.14,71118.74,25.0,-0.87767,0.0001,11.48001]
[1780360149526,35.14,71118.89,25.0,-0.87765,0.0001,11.48098]
[1780360150533,35.14,71119.19,25.0,-0.87762,0.0001,11.48298]
[1780360152547,35.14,71116.91,25.0,-0.87786,0.0001,11.46717]
[1780360157582,35.14,71117.64,25.0,-0.87779,0.0001,11.47199]
[1780360158590,35.14,71117.55,25.0,-0.8778,0.0001,11.47133]
[1780360163624,35.14,71116.5,25.0,-0.87791,0.0001,11.46396]
[1780360170673,35.14,71117.19,25.0,-0.87784,0.0001,11.4685]
[1780360175708,35.14,71116.34,25.0,-0.87796,0.0001,11.45842]
[1780360180743,35.14,71116.3,25.0,-0.87797,0.0001,11.45809]
[1780360185778,35.14,71116.68,25.0,-0.87793,0.0001,11.46064]
[1780360189806,35.13,71120.15,25.0,-0.87758,0.0001,11.48443]
[1780360190813,35.13,71127.24,25.0,-0.87685,0.0001,11.53319]
[1780360191820,35.13,71128.23,25.0,-0.87675,0.0001,11.53995]
[1780360192827,35.13,71128.75,25.0,-0.8767,0.0001,11.54341]
[1780360194841,35.13,71131.33,25.0,-0.87644,0.0001,11.5609]
[1780360195848,35.13,71132.03,25.0,-0.87637,0.0001,11.56558]
[1780360196855,35.13,71132.63,25.0,-0.87631,0.0001,11.56954]
[1780360197862,35.13,71134.43,25.0,-0.87613,0.0001,11.58177]
[1780360198415,35.13,71134.43,25.0,-0.87613,0.0001,11.58177]
[1780360198869,35.13,71143.89,25.0,-0.87515,0.0001,11.64711]
[1780360199876,35.13,71145.25,25.0,-0.87501,0.0001,11.65656]
[1780360200883,35.13,71152.37,25.0,-0.87427,0.0001,11.70571]
[1780360200909,35.13,71152.37,25.0,-0.87427,0.0001,11.70571]
[1780360201890,35.13,71158.11,25.0,-0.87367,0.0001,11.74564]
[1780360203694,35.13,71158.34,25.0,-0.87365,0.0001,11.74741]
[1780360203996,35.13,71158.34,25.0,-0.87364,0.0001,11.74752]
[1780360204487,35.13,71159.35,25.0,-0.87354,0.0001,11.75462]
[1780360205706,35.13,71165.61,25.0,-0.87288,0.0001,11.79805]
[1780360205918,35.13,71172.68,25.0,-0.87214,0.00011,11.84703]
[1780360206925,35.13,71174.4,25.0,-0.87196,0.00011,11.85872]
[1780360207932,35.13,71174.22,25.0,-0.87198,0.00011,11.85744]
[1780360211240,35.13,71174.67,25.0,-0.87193,0.00011,11.86066]
[1780360211309,35.13,71181.72,25.0,-0.87119,0.00011,11.90976]
[1780360211960,35.14,71187.4,25.0,-0.87059,0.00011,11.94933]
[1780360212967,35.14,71188.27,25.0,-0.87049,0.00011,11.95545]
[1780360214981,35.14,71189.74,25.0,-0.87033,0.00011,11.9658]
[1780360215988,35.14,71191.71,25.0,-0.87012,0.00011,11.97955]
[1780360219012,35.14,71187.22,25.0,-0.8706,0.00011,11.94845]
[1780360220019,35.14,71183.82,25.0,-0.87096,0.00011,11.92466]
[1780360221026,35.14,71181.68,25.0,-0.87119,0.00011,11.90967]
[1780360225054,35.13,71184.0,25.0,-0.87095,0.00011,11.9253]
[1780360226061,35.13,71186.1,25.0,-0.87073,0.00011,11.93974]
[1780360230089,35.13,71186.82,25.0,-0.87067,0.00011,11.94409]
[1780360231096,35.13,71190.1,25.0,-0.87036,0.00011,11.96257]
[1780360233110,35.13,71191.68,25.0,-0.8702,0.00011,11.97316]
[1780360235123,35.13,71190.54,25.0,-0.87032,0.00011,11.96483]
[1780360236131,35.13,71191.54,25.0,-0.87022,0.00011,11.97185]
[1780360237138,35.13,71194.51,25.0,-0.8699,0.00011,11.99255]
[1780360242174,35.13,71195.35,25.0,-0.86981,0.00011,11.9985]
[1780360245196,35.13,71197.15,25.0,-0.86962,0.00011,12.01106]
[1780360246203,35.13,71198.37,25.0,-0.86949,0.00011,12.01954]
[1780360251238,35.13,71198.81,25.0,-0.86944,0.00011,12.02229]
[1780360253558,35.13,71198.68,25.0,-0.86946,0.00011,12.02112]
[1780360253629,35.13,71198.68,25.0,-0.86946,0.00011,12.02112]
[1780360253646,35.13,71198.3,25.0,-0.86951,0.00011,12.01821]
[1780360254259,35.13,71202.39,25.0,-0.86907,0.00011,12.04666]
[1780360255266,35.13,71205.66,25.0,-0.86872,0.00011,12.06942]
[1780360260301,35.13,71205.64,25.0,-0.86873,0.00011,12.06913]
[1780360263322,35.13,71202.94,25.0,-0.86902,0.00011,12.05024]
[1780360264329,35.13,71199.89,25.0,-0.86934,0.00011,12.02902]
[1780360266344,35.13,71201.64,25.0,-0.86915,0.00011,12.04125]
[1780360267351,35.13,71203.41,25.0,-0.86896,0.00011,12.05358]
[1780360268459,35.13,71203.41,25.0,-0.86896,0.00011,12.05358]
[1780360268511,35.13,71203.41,25.0,-0.86896,0.00011,12.05358]
[1780360268926,35.13,71205.16,25.0,-0.86878,0.00011,12.06575]
[1780360269808,35.13,71206.07,25.0,-0.86868,0.00011,12.07206]
[1780360270372,35.13,71207.99,25.0,-0.86848,0.00011,12.08539]
[1780360271378,35.13,71209.59,25.0,-0.8683,0.00011,12.09648]
[1780360273393,35.13,71212.0,25.0,-0.86805,0.00011,12.11312]
[1780360275407,35.13,71214.66,25.0,-0.86777,0.00011,12.13146]
[1780360276414,35.13,71216.0,25.0,-0.86762,0.00011,12.14068]
[1780360279435,35.13,71214.38,25.0,-0.8678,0.00011,12.12897]
[1780360283465,35.13,71213.7,25.0,-0.86789,0.00011,12.12375]
[1780360285477,35.12,71203.7,25.0,-0.86896,0.00011,12.05362]
[1780360286484,35.12,71198.36,25.0,-0.86954,0.00011,12.01616]
[1780360289505,35.12,71196.41,25.0,-0.86976,0.00011,12.00186]
[1780360290512,35.12,71196.92,25.0,-0.86971,0.00011,12.00518]
[1780360291519,35.12,71193.45,25.0,-0.87012,0.00011,11.97668]
[1780360292526,35.12,71190.52,25.0,-0.87043,0.00011,11.95612]
[1780360293533,35.12,71189.3,25.0,-0.87056,0.00011,11.94748]
[1780360298568,35.12,71189.62,25.0,-0.87054,0.00011,11.94896]
[1780360299575,35.12,71189.42,25.0,-0.87056,0.00011,11.94742]
[1780360302716,35.12,71182.53,25.0,-0.8713,0.00011,11.89913]
[1780360304610,35.12,71181.37,25.0,-0.87142,0.00011,11.89094]
[1780360309646,35.12,71180.92,25.0,-0.87148,0.00011,11.88754]
[1780360314682,35.12,71180.92,25.0,-0.87148,0.00011,11.88728]
[1780360317704,35.11,71183.17,25.0,-0.87125,0.00011,11.90273]
[1780360319718,35.11,71185.46,25.0,-0.87101,0.00011,11.91846]
[1780360321732,35.11,71193.27,25.0,-0.87018,0.00011,11.97251]
[1780360322739,35.11,71196.78,25.0,-0.86981,0.00011,11.99674]
[1780360323746,35.11,71210.17,25.0,-0.86838,0.00011,12.08974]
[1780360324753,35.11,71212.24,25.0,-0.86816,0.00011,12.10408]
[1780360325760,35.11,71212.96,25.0,-0.86808,0.00011,12.10925]
[1780360327780,35.11,71198.86,25.0,-0.86959,0.00011,12.01108]
[1780360328784,35.11,71192.9,25.0,-0.87022,0.00011,11.96991]
[1780360329792,35.11,71192.08,25.0,-0.8703,0.00011,11.96455]
[1780360330799,35.11,71192.32,25.0,-0.87028,0.00011,11.96629]
[1780360331806,35.12,71191.41,25.0,-0.87037,0.00011,11.96004]
[1780360332813,35.12,71193.06,25.0,-0.8702,0.00011,11.9716]
[1780360333819,35.12,71193.93,25.0,-0.8701,0.00011,11.97771]
[1780360338855,35.12,71193.79,25.0,-0.87011,0.00011,11.97704]
[1780360340870,35.12,71187.8,25.0,-0.87075,0.00011,11.93552]
[1780360342046,35.12,71180.2,25.0,-0.87155,0.00011,11.88286]
[1780360342884,35.12,71176.95,25.0,-0.87189,0.00011,11.86024]
[1780360343891,35.12,71174.12,25.0,-0.87219,0.00011,11.84058]
[1780360344897,35.12,71172.08,25.0,-0.8724,0.00011,11.82643]
[1780360346792,35.12,71170.71,25.0,-0.87255,0.0001,11.81695]
[1780360346912,35.12,71164.55,25.0,-0.87319,0.0001,11.7743]
[1780360347919,35.12,71160.13,25.0,-0.87365,0.0001,11.74379]
[1780360348926,35.12,71156.21,25.0,-0.87406,0.0001,11.7168]
[1780360352954,35.12,71154.06,25.0,-0.87431,0.0001,11.69846]
[1780360357989,35.12,71154.41,25.0,-0.87426,0.0001,11.70185]
[1780360361010,35.12,71150.08,25.0,-0.8747,0.0001,11.67251]
[1780360362017,35.12,71143.85,25.0,-0.87534,0.0001,11.62968]
[1780360363024,35.12,71152.6,25.0,-0.87443,0.0001,11.69036]
[1780360364031,35.12,71160.08,25.0,-0.87365,0.0001,11.74238]
[1780360365038,35.12,71160.54,25.0,-0.8736,0.0001,11.74577]
[1780360367052,35.12,71161.72,25.0,-0.87347,0.0001,11.7542]
[1780360368059,35.12,71163.56,25.0,-0.87327,0.0001,11.76705]
[1780360373094,35.12,71164.55,25.0,-0.87317,0.0001,11.77388]
[1780360377122,35.12,71162.16,25.0,-0.87342,0.0001,11.75729]
[1780360380143,35.12,71158.99,25.0,-0.87375,0.0001,11.7354]
[1780360381150,35.12,71157.29,25.0,-0.87393,0.0001,11.72371]
[1780360386185,35.12,71158.88,25.0,-0.87376,0.0001,11.73462]
[1780360388201,35.13,71153.2,25.0,-0.87435,0.0001,11.69559]
[1780360389207,35.13,71145.86,25.0,-0.87511,0.0001,11.64491]
[1780360390214,35.13,71142.84,25.0,-0.87542,0.0001,11.62416]
[1780360392227,35.13,71140.95,25.0,-0.87562,0.0001,11.61121]
[1780360393350,35.13,71140.95,25.0,-0.87562,0.0001,11.61121]
[1780360393355,35.13,71140.89,25.0,-0.87562,0.0001,11.6111]
[1780360394517,35.13,71137.47,25.0,-0.87597,0.0001,11.58781]
[1780360395249,35.13,71134.46,25.0,-0.87627,0.0001,11.5674]
[1780360400284,35.13,71135.34,25.0,-0.87615,0.0001,11.57527]
[1780360401682,35.13,71135.34,25.0,-0.87615,0.0001,11.57527]
[1780360401738,35.13,71135.34,25.0,-0.87615,0.0001,11.57527]
[1780360401772,35.13,71135.02,25.0,-0.87618,0.0001,11.57341]
[1780360402298,35.13,71129.34,25.0,-0.87676,0.0001,11.53437]
[1780360403305,35.13,71126.7,25.0,-0.87703,0.0001,11.51633]
[1780360405812,35.13,71124.24,25.0,-0.87728,0.0001,11.49973]
[1780360406326,35.13,71121.63,25.0,-0.87754,0.0001,11.48196]
[1780360407333,35.13,71120.9,25.0,-0.87761,0.0001,11.47715]
[1780360408340,35.14,71121.95,25.0,-0.8775,0.0001,11.48459]
[1780360409347,35.14,71121.65,25.0,-0.87753,0.0001,11.48273]
[1780360410354,35.14,71123.09,25.0,-0.87738,0.0001,11.49284]
[1780360412368,35.14,71123.67,25.0,-0.87735,0.0001,11.4931]
[1780360413375,35.14,71124.55,25.0,-0.87726,0.0001,11.49934]
[1780360415389,35.14,71123.75,25.0,-0.87733,0.0001,11.49418]
[1780360416396,35.14,71122.91,25.0,-0.87742,0.0001,11.48858]
[1780360417406,35.14,71124.59,25.0,-0.87724,0.0001,11.50032]
[1780360418412,35.14,71126.26,25.0,-0.87707,0.0001,11.51197]
[1780360419419,35.14,71125.43,25.0,-0.87715,0.0001,11.50641]
[1780360420426,35.14,71124.54,25.0,-0.87724,0.0001,11.50044]
[1780360422440,35.14,71121.03,25.0,-0.87759,0.0001,11.47661]
[1780360423447,35.14,71118.41,25.0,-0.87786,0.0001,11.45879]
[1780360424454,35.14,71116.18,25.0,-0.87808,0.0001,11.44369]
[1780360428483,35.14,71112.15,25.0,-0.87848,0.0001,11.41699]
[1780360433518,35.15,71113.81,25.0,-0.87829,0.0001,11.4297]
[1780360441109,35.15,71113.81,25.0,-0.87829,0.0001,11.4297]
[1780360445608,35.15,71129.13,25.0,-0.87668,0.0001,11.53802]
[1780360446615,35.15,71131.63,25.0,-0.87642,0.0001,11.55532]
[1780360447622,35.15,71132.12,25.0,-0.87637,0.0001,11.55875]
[1780360448629,35.15,71132.58,25.0,-0.87632,0.0001,11.56198]
[1780360450643,35.15,71132.04,25.0,-0.87638,0.0001,11.55836]
[1780360451650,35.15,71132.56,25.0,-0.87632,0.0001,11.56199]
[1780360456685,35.15,71132.86,25.0,-0.87629,0.0001,11.56428]
[1780360458699,35.16,71133.77,25.0,-0.87618,0.0001,11.57116]
[1780360459706,35.16,71132.83,25.0,-0.87628,0.0001,11.56499]
[1780360461720,35.16,71132.42,25.0,-0.87631,0.0001,11.56277]
[1780360462726,35.16,71133.55,25.0,-0.87619,0.0001,11.57086]
[1780360463734,35.16,71133.06,25.0,-0.87623,0.0001,11.56778]
[1780360464741,35.16,71133.06,25.0,-0.87623,0.0001,11.56778]
[1780360467762,35.16,71134.49,25.0,-0.87607,0.0001,11.57881]
[1780360469776,35.16,71134.95,25.0,-0.87601,0.0001,11.58253]
[1780360470783,35.16,71138.02,25.0,-0.8757,0.0001,11.60367]
[1780360471790,35.16,71141.91,25.0,-0.87533,0.0001,11.62631]
[1780360472797,35.16,71142.73,25.0,-0.87525,0.0001,11.63194]
[1780360477831,35.16,71143.18,25.0,-0.8752,0.0001,11.63533]
[1780360482867,35.16,71142.35,25.0,-0.87529,0.0001,11.62942]
[1780360483874,35.16,71141.4,25.0,-0.87539,0.0001,11.62285]
[1780360484581,35.16,71141.4,25.0,-0.87539,0.0001,11.62285]
[1780360484881,35.16,71147.13,25.0,-0.87479,0.0001,11.66235]
[1780360485628,35.16,71147.13,25.0,-0.87479,0.0001,11.66235]
[1780360485888,35.16,71159.4,25.0,-0.87352,0.0001,11.74702]
[1780360486895,35.16,71168.39,25.0,-0.87258,0.0001,11.80901]
[1780360487902,35.16,71163.02,25.0,-0.87314,0.0001,11.7718]
[1780360488910,35.16,71154.06,25.0,-0.87408,0.0001,11.70987]
[1780360489916,35.16,71152.63,25.0,-0.87423,0.0001,11.70008]
[1780360491930,35.16,71154.08,25.0,-0.87407,0.0001,11.71031]
[1780360492936,35.16,71154.21,25.0,-0.87406,0.0001,11.7113]
[1780360493951,35.16,71153.21,25.0,-0.87416,0.0001,11.70449]
[1780360494967,35.16,71153.92,25.0,-0.87408,0.0001,11.70949]
[1780360495974,35.16,71155.39,25.0,-0.87393,0.0001,11.71974]
[1780360497993,35.16,71156.45,25.0,-0.87382,0.0001,11.72723]
[1780360499000,35.16,71155.86,25.0,-0.87388,0.0001,11.72322]
[1780360500017,35.16,71156.11,25.0,-0.87385,0.0001,11.72502]
[1780360501018,35.16,71157.52,25.0,-0.8737,0.0001,11.73484]
[1780360506126,35.17,71157.34,25.0,-0.87372,0.0001,11.73384]
[1780360506227,35.17,71158.65,25.0,-0.87358,0.0001,11.74296]
[1780360507061,35.17,71160.82,25.0,-0.87335,0.0001,11.75801]
[1780360508068,35.17,71160.34,25.0,-0.8734,0.0001,11.75472]
[1780360509075,35.17,71161.23,25.0,-0.87331,0.0001,11.76091]
[1780360512096,35.16,71165.28,25.0,-0.87289,0.0001,11.78833]
[1780360513103,35.16,71167.79,25.0,-0.87263,0.0001,11.8055]
[1780360514110,35.16,71167.33,25.0,-0.87269,0.0001,11.80208]
[1780360517132,35.16,71166.08,25.0,-0.87283,0.0001,11.79291]
[1780360518139,35.16,71166.96,25.0,-0.87273,0.0001,11.79897]
[1780360519146,35.16,71165.93,25.0,-0.87284,0.0001,11.79184]
[1780360520153,35.16,71167.46,25.0,-0.87268,0.0001,11.80241]
[1780360521160,35.16,71168.4,25.0,-0.87258,0.0001,11.80891]
[1780360523174,35.16,71167.48,25.0,-0.87268,0.0001,11.80249]
[1780360524181,35.16,71166.59,25.0,-0.87277,0.0001,11.7963]
[1780360525188,35.16,71168.56,25.0,-0.87257,0.0001,11.80991]
[1780360526195,35.16,71167.31,25.0,-0.8727,0.0001,11.80125]
[1780360528209,35.16,71166.5,25.0,-0.87279,0.0001,11.79559]
[1780360529216,35.16,71168.1,25.0,-0.87262,0.0001,11.80664]
[1780360530223,35.16,71166.79,25.0,-0.87276,0.0001,11.79756]
[1780360534252,35.16,71168.38,25.0,-0.87263,0.0001,11.80436]
[1780360535259,35.16,71167.86,25.0,-0.87268,0.0001,11.80074]
[1780360537115,35.16,71167.86,25.0,-0.87268,0.0001,11.80074]
[1780360537167,35.16,71168.85,25.0,-0.87258,0.0001,11.80754]
[1780360537273,35.16,71173.42,25.0,-0.8721,0.00011,11.83919]
[1780360538279,35.16,71176.7,25.0,-0.87175,0.00011,11.86187]
[1780360539287,35.16,71174.04,25.0,-0.87204,0.00011,11.84336]
[1780360540294,35.16,71172.67,25.0,-0.87218,0.00011,11.83376]
[1780360543314,35.16,71172.15,25.0,-0.87224,0.00011,11.82986]
[1780360548349,35.16,71172.05,25.0,-0.87226,0.00011,11.82885]
[1780360553386,35.16,71171.8,25.0,-0.87229,0.00011,11.82681]
[1780360557880,35.16,71171.56,25.0,-0.87231,0.0001,11.82497]
[1780360558421,35.16,71161.46,25.0,-0.87338,0.0001,11.75474]
[1780360559428,35.16,71158.74,25.0,-0.87366,0.0001,11.73575]
[1780360560435,35.16,71158.37,25.0,-0.8737,0.0001,11.73303]
[1780360562449,35.16,71157.78,25.0,-0.87377,0.0001,11.72887]
[1780360563456,35.16,71159.26,25.0,-0.87361,0.0001,11.73918]
[1780360564463,35.16,71157.53,25.0,-0.87379,0.0001,11.72728]
[1780360565470,35.16,71158.88,25.0,-0.87365,0.0001,11.7367]
[1780360566477,35.16,71158.46,25.0,-0.8737,0.0001,11.73364]
[1780360568491,35.16,71162.72,25.0,-0.87326,0.0001,11.76279]
[1780360570069,35.16,71162.72,25.0,-0.87326,0.0001,11.76279]
[1780360570101,35.16,71167.95,25.0,-0.87271,0.0001,11.79879]
[1780360570505,35.16,71172.76,25.0,-0.87221,0.00011,11.83208]
[1780360571512,35.16,71173.95,25.0,-0.87208,0.00011,11.84027]
[1780360572520,35.16,71175.28,25.0,-0.87194,0.00011,11.84941]
[1780360573527,35.16,71178.97,25.0,-0.87156,0.00011,11.87491]
[1780360574534,35.15,71180.21,25.0,-0.87143,0.00011,11.88339]
[1780360577555,35.15,71178.73,25.0,-0.87159,0.00011,11.87273]
[1780360583597,35.15,71178.41,25.0,-0.87163,0.00011,11.86985]
[1780360584604,35.15,71177.78,25.0,-0.8717,0.00011,11.86537]
[1780360585611,35.15,71178.42,25.0,-0.87164,0.00011,11.86971]
[1780360588291,35.15,71178.81,25.0,-0.8716,0.00011,11.87231]
[1780360588296,35.15,71177.85,25.0,-0.8717,0.00011,11.86554]
[1780360588632,35.15,71173.6,25.0,-0.87215,0.00011,11.83599]
[1780360589639,35.15,71164.4,25.0,-0.87311,0.0001,11.77225]
[1780360590646,35.15,71163.03,25.0,-0.87326,0.0001,11.7628]
[1780360591653,35.15,71161.9,25.0,-0.87341,0.0001,11.75091]
[1780360592660,35.15,71160.37,25.0,-0.87357,0.0001,11.74039]
[1780360594674,35.15,71159.99,25.0,-0.87361,0.0001,11.73793]
[1780360596688,35.15,71159.18,25.0,-0.87369,0.0001,11.7325]
[1780360597695,35.15,71159.82,25.0,-0.87362,0.0001,11.73703]
[1780360598702,35.15,71159.26,25.0,-0.87368,0.0001,11.73325]
[1780360599709,35.15,71159.85,25.0,-0.87361,0.0001,11.73742]
[1780360600716,35.15,71159.43,25.0,-0.87366,0.0001,11.73461]
[1780360601723,35.15,71157.82,25.0,-0.87382,0.0001,11.72358]
[1780360602730,35.15,71158.18,25.0,-0.87378,0.0001,11.72619]
[1780360603737,35.15,71157.92,25.0,-0.87381,0.0001,11.7245]
[1780360604744,35.15,71161.2,25.0,-0.87346,0.0001,11.74728]
[1780360605751,35.15,71161.55,25.0,-0.87343,0.0001,11.74978]
[1780360606757,35.15,71161.93,25.0,-0.87339,0.0001,11.75248]
[1780360608772,35.15,71162.54,25.0,-0.87332,0.0001,11.75683]
[1780360609779,35.15,71164.03,25.0,-0.87316,0.0001,11.76719]
[1780360610786,35.15,71165.32,25.0,-0.87303,0.0001,11.77615]
[1780360611793,35.15,71164.78,25.0,-0.87308,0.0001,11.77244]
[1780360614814,35.16,71165.32,25.0,-0.87303,0.0001,11.77625]
[1780360615823,35.16,71166.04,25.0,-0.87295,0.0001,11.78125]
[1780360616830,35.16,71167.9,25.0,-0.87276,0.0001,11.79413]
[1780360618113,35.16,71167.9,25.0,-0.87276,0.0001,11.79413]
[1780360618159,35.16,71169.33,25.0,-0.87261,0.0001,11.80402]
[1780360618844,35.16,71174.79,25.0,-0.87203,0.00011,11.8418]
[1780360619851,35.15,71177.66,25.0,-0.87173,0.00011,11.86161]
[1780360624084,35.15,71177.39,25.0,-0.87177,0.00011,11.85942]
[1780360624141,35.15,71177.39,25.0,-0.87177,0.00011,11.85942]
[1780360624154,35.15,71177.39,25.0,-0.87177,0.00011,11.85942]
[1780360624197,35.15,71181.59,25.0,-0.87133,0.00011,11.88843]
[1780360624887,35.15,71192.97,25.0,-0.87012,0.00011,11.96727]
[1780360625972,35.15,71192.97,25.0,-0.87012,0.00011,11.96727]
[1780360625999,35.15,71196.68,25.0,-0.86973,0.00011,11.99304]
[1780360626901,35.15,71199.69,25.0,-0.86941,0.00011,12.01392]
[1780360627908,35.15,71196.93,25.0,-0.8697,0.00011,11.99467]
[1780360628914,35.15,71196.05,25.0,-0.8698,0.00011,11.98851]
[1780360629922,35.15,71194.9,25.0,-0.86992,0.00011,11.98049]
[1780360630929,35.15,71195.87,25.0,-0.86982,0.00011,11.98721]
[1780360631936,35.15,71197.14,25.0,-0.86968,0.00011,11.99601]
[1780360635963,35.15,71198.18,25.0,-0.86958,0.00011,12.00256]
[1780360636971,35.15,71197.78,25.0,-0.86963,0.00011,11.99948]
[1780360637978,35.15,71198.4,25.0,-0.86957,0.00011,12.00349]
[1780360638985,35.15,71199.87,25.0,-0.86942,0.00011,12.0134]
[1780360639992,35.15,71198.56,25.0,-0.86956,0.00011,12.00397]
[1780360640999,35.15,71199.6,25.0,-0.86945,0.00011,12.01089]
[1780360646033,35.14,71202.1,25.0,-0.86921,0.00011,12.0267]
[1780360647041,35.14,71203.46,25.0,-0.86907,0.00011,12.03583]
[1780360648048,35.14,71202.82,25.0,-0.86915,0.00011,12.03102]
[1780360649055,35.14,71203.26,25.0,-0.86911,0.00011,12.03374]
[1780360650062,35.14,71202.24,25.0,-0.86922,0.00011,12.02629]
[1780360653083,35.14,71196.48,25.0,-0.86989,0.00011,11.98109]
[1780360654090,35.14,71193.2,25.0,-0.87024,0.00011,11.95803]
[1780360655097,35.14,71191.45,25.0,-0.87043,0.00011,11.94563]
[1780360656104,35.14,71190.94,25.0,-0.87049,0.00011,11.94187]
[1780360658118,35.14,71191.54,25.0,-0.87043,0.00011,11.94561]
[1780360659125,35.14,71191.05,25.0,-0.87048,0.00011,11.942]
[1780360660132,35.14,71190.66,25.0,-0.87053,0.00011,11.93908]
[1780360661139,35.14,71189.03,25.0,-0.87071,0.00011,11.92756]
[1780360662146,35.13,71187.64,25.0,-0.87086,0.00011,11.91773]
[1780360663153,35.13,71187.27,25.0,-0.8709,0.00011,11.91499]
[1780360664160,35.13,71186.82,25.0,-0.87095,0.00011,11.9117]
[1780360665167,35.13,71186.86,25.0,-0.87095,0.00011,11.91182]
[1780360667181,35.13,71187.05,25.0,-0.87093,0.00011,11.91283]
[1780360668188,35.13,71186.79,25.0,-0.87096,0.00011,11.91087]
[1780360669195,35.13,71185.54,25.0,-0.8711,0.00011,11.90204]
[1780360670202,35.13,71186.77,25.0,-0.87097,0.00011,11.91044]
[1780360671209,35.13,71186.3,25.0,-0.87102,0.00011,11.90703]
[1780360672216,35.13,71187.39,25.0,-0.87091,0.00011,11.91445]
[1780360673223,35.13,71188.96,25.0,-0.87074,0.00011,11.92519]
[1780360674230,35.13,71190.0,25.0,-0.87063,0.00011,11.93224]
[1780360675237,35.13,71190.2,25.0,-0.87062,0.00011,11.93345]
[1780360678258,35.13,71188.24,25.0,-0.87083,0.00011,11.91927]
[1780360679266,35.13,71186.09,25.0,-0.87106,0.00011,11.90417]
[1780360680273,35.13,71186.95,25.0,-0.87097,0.00011,11.90996]
[1780360681280,35.13,71187.64,25.0,-0.8709,0.00011,11.9146]
[1780360682287,35.13,71187.21,25.0,-0.87095,0.00011,11.91145]
[1780360683263,35.13,71187.21,25.0,-0.87095,0.00011,11.91145]
[1780360683428,35.13,71187.21,25.0,-0.87095,0.00011,11.91145]
[1780360683323,35.13,71182.73,25.0,-0.87143,0.00011,11.88019]
[1780360684318,35.13,71167.51,25.0,-0.87303,0.0001,11.77452]
[1780360684537,35.13,71167.51,25.0,-0.87303,0.0001,11.77452]
[1780360685324,35.13,71157.27,25.0,-0.8741,0.0001,11.70367]
[1780360686332,35.13,71152.79,25.0,-0.87457,0.0001,11.67259]
[1780360687338,35.13,71150.59,25.0,-0.8748,0.0001,11.65729]
[1780360687890,35.13,71150.59,25.0,-0.8748,0.0001,11.65729]
[1780360688345,35.13,71143.03,25.0,-0.87558,0.0001,11.60497]
[1780360688473,35.13,71143.03,25.0,-0.87558,0.0001,11.60497]
[1780360689352,35.13,71137.45,25.0,-0.87616,0.0001,11.56648]
[1780360690359,35.13,71135.39,25.0,-0.87637,0.0001,11.55233]
[1780360690471,35.13,71135.39,25.0,-0.87637,0.0001,11.55233]
[1780360691366,35.13,71135.55,25.0,-0.87635,0.0001,11.55349]
[1780360692373,35.13,71137.21,25.0,-0.87618,0.0001,11.565]
[1780360693380,35.13,71134.77,25.0,-0.87643,0.0001,11.54823]
[1780360697408,35.13,71134.08,25.0,-0.8765,0.0001,11.54376]
[1780360698415,35.13,71134.89,25.0,-0.87641,0.0001,11.54941]
[1780360699422,35.13,71127.64,25.0,-0.87716,0.0001,11.49955]
[1780360701436,35.13,71126.73,25.0,-0.87724,0.0001,11.49357]
[1780360702443,35.13,71122.62,25.0,-0.87766,0.0001,11.46545]
[1780360703450,35.13,71119.53,25.0,-0.87797,0.0001,11.44439]
[1780360704457,35.13,71120.47,25.0,-0.87788,0.0001,11.45107]
[1780360705463,35.13,71117.32,25.0,-0.87819,0.0001,11.42964]
[1780360709492,35.13,71115.4,25.0,-0.87837,0.0001,11.41745]
[1780360710499,35.13,71112.75,25.0,-0.87864,0.0001,11.39951]
[1780360711506,35.13,71123.42,25.0,-0.87758,0.0001,11.46899]
[1780360712513,35.13,71130.99,25.0,-0.87681,0.0001,11.52126]
[1780360713627,35.13,71131.79,25.0,-0.87672,0.0001,11.52716]
[1780360714527,35.14,71137.88,25.0,-0.87609,0.0001,11.56949]
[1780360715534,35.14,71136.1,25.0,-0.87627,0.0001,11.55726]
[1780360718556,35.14,71135.64,25.0,-0.87631,0.0001,11.55453]
[1780360719561,35.14,71134.37,25.0,-0.87644,0.0001,11.54583]
[1780360721576,35.14,71129.75,25.0,-0.87691,0.0001,11.51415]
[1780360722583,35.14,71130.97,25.0,-0.87679,0.0001,11.52266]
[1780360723590,35.14,71133.17,25.0,-0.87656,0.0001,11.53791]
[1780360724597,35.14,71132.1,25.0,-0.87666,0.0001,11.5309]
[1780360725604,35.14,71133.93,25.0,-0.87647,0.0001,11.54359]
[1780360727617,35.14,71131.87,25.0,-0.87668,0.0001,11.52954]
[1780360730639,35.14,71132.32,25.0,-0.87663,0.0001,11.53289]
[1780360731646,35.14,71131.81,25.0,-0.87668,0.0001,11.52945]
[1780360733660,35.14,71134.43,25.0,-0.87641,0.0001,11.54766]
[1780360734667,35.14,71133.67,25.0,-0.87649,0.0001,11.54249]
[1780360739702,35.14,71131.7,25.0,-0.87669,0.0001,11.52924]
[1780360740709,35.14,71132.27,25.0,-0.87663,0.0001,11.53325]
[1780360741716,35.14,71131.51,25.0,-0.8767,0.0001,11.5281]
[1780360742723,35.14,71132.39,25.0,-0.87661,0.0001,11.53425]
[1780360743729,35.14,71134.52,25.0,-0.87639,0.0001,11.54899]
[1780360744737,35.14,71133.03,25.0,-0.87654,0.0001,11.53878]
[1780360745744,35.14,71132.52,25.0,-0.8766,0.0001,11.53534]
[1780360747758,35.14,71131.67,25.0,-0.87668,0.0001,11.52965]
[1780360748765,35.14,71129.53,25.0,-0.8769,0.0001,11.515]
[1780360749772,35.14,71130.47,25.0,-0.8768,0.0001,11.52158]
[1780360750779,35.14,71129.31,25.0,-0.87692,0.0001,11.51369]
[1780360751786,35.14,71128.46,25.0,-0.877,0.0001,11.50796]
[1780360752793,35.14,71121.61,25.0,-0.8777,0.0001,11.46097]
[1780360753800,35.14,71121.34,25.0,-0.87773,0.0001,11.4593]
[1780360754807,35.14,71121.78,25.0,-0.87768,0.0001,11.46252]
[1780360755814,35.14,71121.58,25.0,-0.8777,0.0001,11.46133]
[1780360756821,35.14,71119.35,25.0,-0.87792,0.0001,11.44619]
[1780360757828,35.14,71118.54,25.0,-0.878,0.0001,11.44084]
[1780360758835,35.15,71114.14,25.0,-0.87844,0.0001,11.41084]
[1780360762863,35.15,71112.27,25.0,-0.87862,0.0001,11.39909]
[1780360767902,35.15,71111.11,25.0,-0.87871,0.0001,11.39253]
[1780360768908,35.15,71101.27,25.0,-0.87971,0.0001,11.32536]
[1780360770285,35.15,71100.75,25.0,-0.87975,0.0001,11.32218]
[1780360771255,35.15,71100.75,25.0,-0.87975,0.0001,11.32218]
[1780360771351,35.15,71097.06,25.0,-0.88016,0.0001,11.29293]
[1780360771902,35.15,71097.06,25.0,-0.88016,0.0001,11.29293]
[1780360771929,35.15,71094.55,25.0,-0.88041,0.0001,11.27591]
[1780360772936,35.15,71091.37,25.0,-0.88072,0.0001,11.25434]
[1780360775957,35.15,71085.85,25.0,-0.88127,0.0001,11.21727]
[1780360777691,35.16,71084.68,25.0,-0.88138,0.0001,11.20954]
[1780360777760,35.16,71084.68,25.0,-0.88138,0.0001,11.20954]
[1780360777971,35.16,71082.57,25.0,-0.88159,0.0001,11.19541]
[1780360781456,35.16,71081.05,25.0,-0.88173,0.0001,11.18563]
[1780360781878,35.16,71080.68,25.0,-0.88176,0.0001,11.18373]
[1780360785330,35.16,71082.45,25.0,-0.88157,0.0001,11.19676]
[1780360786031,35.16,71084.58,25.0,-0.88135,0.0001,11.21159]
[1780360791066,35.16,71082.79,25.0,-0.88151,0.0001,11.20073]
[1780360792073,35.16,71080.28,25.0,-0.88175,0.0001,11.1839]
[1780360795094,35.17,71082.39,25.0,-0.88153,0.0001,11.19924]
[1780360796101,35.17,71085.25,25.0,-0.88124,0.0001,11.21906]
[1780360797108,35.17,71094.53,25.0,-0.88031,0.0001,11.28274]
[1780360798115,35.17,71096.49,25.0,-0.8801,0.0001,11.29659]
[1780360800129,35.17,71094.4,25.0,-0.8803,0.0001,11.28315]
[1780360801136,35.17,71090.4,25.0,-0.88069,0.0001,11.25625]
[1780360802143,35.17,71084.35,25.0,-0.8813,0.0001,11.21514]
[1780360803149,35.17,71093.89,25.0,-0.88034,0.0001,11.28058]
[1780360804158,35.17,71098.41,25.0,-0.87988,0.0001,11.31195]
[1780360807178,35.18,71102.13,25.0,-0.87948,0.0001,11.3386]
[1780360808186,35.18,71103.87,25.0,-0.8793,0.0001,11.35087]
[1780360813220,35.18,71104.11,25.0,-0.87925,0.0001,11.35421]
[1780360816241,35.18,71106.0,25.0,-0.87904,0.0001,11.36817]
[1780360817248,35.18,71109.96,25.0,-0.87864,0.0001,11.39562]
[1780360820269,35.19,71108.15,25.0,-0.87881,0.0001,11.38431]
[1780360824300,35.19,71106.12,25.0,-0.87899,0.0001,11.37154]
[1780360828333,35.19,71103.28,25.0,-0.87926,0.0001,11.35332]
[1780360830347,35.19,71101.28,25.0,-0.87945,0.0001,11.34027]
[1780360835382,35.2,71101.4,25.0,-0.87946,0.0001,11.33844]
[1780360837396,35.2,71097.69,25.0,-0.87982,0.0001,11.3135]
[1780360839410,35.2,71106.56,25.0,-0.87893,0.0001,11.37442]
[1780360840417,35.2,71112.21,25.0,-0.87835,0.0001,11.41326]
[1780360841424,35.2,71113.6,25.0,-0.87821,0.0001,11.42309]
[1780360842431,35.2,71109.81,25.0,-0.87859,0.0001,11.39736]
[1780360843438,35.2,71107.47,25.0,-0.87882,0.0001,11.38156]
[1780360844445,35.2,71117.33,25.0,-0.87781,0.0001,11.44943]
[1780360845452,35.2,71118.87,25.0,-0.87765,0.0001,11.46028]
[1780360846459,35.2,71118.39,25.0,-0.8777,0.0001,11.45719]
[1780360847466,35.2,71116.57,25.0,-0.87788,0.0001,11.44506]
[1780360852501,35.2,71114.08,25.0,-0.87812,0.0001,11.42904]
[1780360857535,35.21,71112.9,25.0,-0.87822,0.0001,11.42214]
[1780360862571,35.21,71111.59,25.0,-0.87833,0.0001,11.41439]
[1780360867605,35.21,71110.54,25.0,-0.87842,0.0001,11.40852]
[1780360868613,35.21,71108.51,25.0,-0.87862,0.0001,11.39489]
[1780360873649,35.22,71102.78,25.0,-0.87918,0.0001,11.35683]
[1780360877680,35.22,71100.0,25.0,-0.87946,0.0001,11.33817]
[1780360882715,35.22,71100.92,25.0,-0.87936,0.0001,11.34501]
[1780360883722,35.22,71103.86,25.0,-0.87906,0.0001,11.36522]
[1780360888757,35.22,71105.57,25.0,-0.87888,0.0001,11.37748]
[1780360891778,35.22,71107.6,25.0,-0.8787,0.0001,11.38789]
[1780360892785,35.22,71112.43,25.0,-0.87821,0.0001,11.42099]
[1780360894799,35.22,71114.51,25.0,-0.87799,0.0001,11.43573]
[1780360899835,35.22,71115.19,25.0,-0.8779,0.0001,11.44148]
[1780360904868,35.23,71114.99,25.0,-0.87791,0.0001,11.4411]
[1780360909904,35.23,71114.47,25.0,-0.87795,0.0001,11.43851]
[1780360913655,35.23,71110.58,25.0,-0.87833,0.0001,11.41265]
[1780360913932,35.23,71105.18,25.0,-0.87888,0.0001,11.37568]
[1780360914939,35.23,71101.8,25.0,-0.87922,0.0001,11.35256]
[1780360919974,35.23,71094.52,25.0,-0.87995,0.0001,11.30303]
[1780360920992,35.23,71090.4,25.0,-0.88036,0.0001,11.27502]
[1780360922998,35.23,71088.34,25.0,-0.88056,0.0001,11.2613]
[1780360925012,35.23,71086.56,25.0,-0.88073,0.0001,11.24952]
[1780360926019,35.23,71084.72,25.0,-0.88092,0.0001,11.23718]
[1780360927026,35.23,71078.38,25.0,-0.88155,0.0001,11.19419]
[1780360928034,35.23,71076.3,25.0,-0.88175,0.0001,11.18031]
[1780360929443,35.24,71072.72,25.0,-0.8821,0.0001,11.15625]
[1780360935082,35.24,71071.78,25.0,-0.88216,0.0001,11.15192]
[1780360940117,35.24,71072.58,25.0,-0.88206,0.0001,11.15902]
[1780360943137,35.25,71070.27,25.0,-0.88227,0.0001,11.14429]
[1780360946382,35.25,71066.7,25.0,-0.88261,0.0001,11.12103]
[1780360947165,35.25,71061.16,25.0,-0.88315,0.0001,11.08378]
[1780360948168,35.25,71061.16,25.0,-0.88315,0.0001,11.08378]
[1780360948190,35.25,71061.16,25.0,-0.88315,0.0001,11.08378]
[1780360948317,35.25,71059.48,25.0,-0.88331,0.0001,11.07281]
[1780360949477,35.25,71059.48,25.0,-0.88331,0.0001,11.07281]
[1780360949578,35.25,71052.56,25.0,-0.88398,0.0001,11.02685]
[1780360950187,35.25,71049.3,25.0,-0.8843,0.0001,11.00477]
[1780360951194,35.25,71047.46,25.0,-0.88451,0.0001,10.98877]
[1780360954215,35.26,71045.81,25.0,-0.88464,0.0001,10.97932]
[1780360958243,35.26,71043.95,25.0,-0.88479,0.0001,10.96906]
[1780360959249,35.26,71042.28,25.0,-0.88494,0.0001,10.95836]
[1780360961264,35.27,71040.39,25.0,-0.88511,0.0001,10.94681]
[1780360964478,35.27,71037.72,25.0,-0.88534,0.0001,10.93065]
[1780360967572,35.27,71032.1,25.0,-0.88586,0.0001,10.89468]
[1780360969319,35.28,71029.37,25.0,-0.8861,0.0001,10.8777]
[1780360973348,35.28,71026.73,25.0,-0.88631,0.0001,10.86284]
[1780360973954,35.28,71026.73,25.0,-0.88631,0.0001,10.86284]
[1780360974307,35.28,71026.73,25.0,-0.88631,0.0001,10.86284]
[1780360974355,35.29,71023.31,25.0,-0.88663,0.0001,10.84056]
[1780360975362,35.29,71018.74,25.0,-0.88707,0.0001,10.81028]
[1780360980397,35.29,71019.29,25.0,-0.887,0.0001,10.8152]
[1780360982411,35.29,71017.24,25.0,-0.88719,0.0001,10.80188]
[1780360984425,35.29,71024.39,25.0,-0.88649,0.0001,10.8505]
[1780360985506,35.29,71029.88,25.0,-0.88596,0.0001,10.88768]
[1780360986161,35.29,71029.88,25.0,-0.88596,0.0001,10.88768]
[1780360986440,35.29,71016.99,25.0,-0.8872,0.0001,10.80105]
[1780360987446,35.29,71011.11,25.0,-0.88776,0.0001,10.76165]
[1780360988453,35.29,71017.5,25.0,-0.88714,0.0001,10.80485]
[1780360989460,35.29,71020.0,25.0,-0.8869,0.0001,10.82197]
[1780360991473,35.29,71023.57,25.0,-0.88655,0.0001,10.84646]
[1780360994495,35.3,71027.78,25.0,-0.88611,0.0001,10.87682]
[1780360996509,35.3,71031.18,25.0,-0.88577,0.0001,10.90059]
[1780361000537,35.3,71032.94,25.0,-0.88558,0.0001,10.91395]
[1780361001544,35.3,71037.96,25.0,-0.88508,0.0001,10.9482]
[1780361003558,35.31,71040.33,25.0,-0.88484,0.0001,10.96485]
[1780361005572,35.31,71037.42,25.0,-0.88511,0.0001,10.94606]
[1780361010607,35.31,71038.2,25.0,-0.88501,0.0001,10.95309]
[1780361012622,35.31,71039.87,25.0,-0.88487,0.0001,10.96116]
[1780361013629,35.31,71042.02,25.0,-0.88466,0.0001,10.97597]
[1780361015643,35.32,71044.26,25.0,-0.88442,0.0001,10.99217]
[1780361016650,35.32,71042.0,25.0,-0.88464,0.0001,10.97712]
[1780361017751,35.32,71042.0,25.0,-0.88464,0.0001,10.97712]
[1780361021686,35.32,71045.53,25.0,-0.88428,0.0001,11.0022]
[1780361026721,35.32,71047.57,25.0,-0.88405,0.0001,11.01818]
[1780361027728,35.33,71045.11,25.0,-0.88428,0.0001,11.00203]
[1780361032763,35.33,71045.79,25.0,-0.88418,0.0001,11.00912]
[1780361033770,35.33,71051.88,25.0,-0.88357,0.0001,11.0508]
[1780361034777,35.33,71052.71,25.0,-0.88348,0.0001,11.05685]
[1780361039603,35.34,71051.91,25.0,-0.88354,0.0001,11.05311]
[1780361039812,35.34,71051.1,25.0,-0.88361,0.0001,11.04805]
[1780361040819,35.34,71051.42,25.0,-0.88357,0.0001,11.05064]
[1780361041826,35.34,71052.91,25.0,-0.88342,0.0001,11.06115]
[1780361042840,35.34,71053.2,25.0,-0.88339,0.0001,11.06353]
[1780361043847,35.34,71055.41,25.0,-0.88316,0.0001,11.07889]
[1780361044854,35.34,71056.29,25.0,-0.88307,0.0001,11.08524]
[1780361046868,35.34,71056.59,25.0,-0.88303,0.0001,11.08801]
[1780361047875,35.34,71061.23,25.0,-0.88257,0.0001,11.11981]
[1780361048882,35.35,71063.05,25.0,-0.88238,0.0001,11.13247]
[1780361049889,35.35,71064.03,25.0,-0.88228,0.0001,11.13941]
[1780361050896,35.35,71065.81,25.0,-0.8821,0.0001,11.15177]
[1780361051903,35.35,71067.59,25.0,-0.88192,0.0001,11.16411]
[1780361052910,35.35,71067.04,25.0,-0.88197,0.0001,11.16063]
[1780361054925,35.35,71070.19,25.0,-0.88165,0.0001,11.18251]
[1780361055932,35.35,71073.21,25.0,-0.88135,0.0001,11.20324]
[1780361056939,35.35,71072.28,25.0,-0.88144,0.0001,11.19711]
[1780361062568,35.35,71072.68,25.0,-0.88138,0.0001,11.20063]
[1780361062592,35.35,71072.68,25.0,-0.88138,0.0001,11.20063]
[1780361062669,35.35,71074.12,25.0,-0.88124,0.0001,11.21061]
[1780361063627,35.35,71074.12,25.0,-0.88124,0.0001,11.21061]
[1780361063667,35.35,71075.38,25.0,-0.88111,0.0001,11.21936]
[1780361064255,35.35,71078.11,25.0,-0.88084,0.0001,11.23808]
[1780361065139,35.35,71078.11,25.0,-0.88084,0.0001,11.23808]
[1780361065219,35.35,71082.95,25.0,-0.88035,0.0001,11.27114]
[1780361066003,35.35,71085.57,25.0,-0.88009,0.0001,11.28907]
[1780361067571,35.35,71086.08,25.0,-0.88003,0.0001,11.29262]
[1780361068018,35.35,71087.01,25.0,-0.87994,0.0001,11.29902]
[1780361071038,35.35,71086.73,25.0,-0.88,0.0001,11.2932]
[1780361072045,35.35,71087.39,25.0,-0.87993,0.0001,11.29776]
[1780361074059,35.35,71087.76,25.0,-0.8799,0.0001,11.30041]
[1780361075066,35.35,71088.0,25.0,-0.87987,0.0001,11.30211]
[1780361080101,35.36,71088.98,25.0,-0.87977,0.0001,11.30909]
[1780361081538,35.36,71089.26,25.0,-0.87974,0.0001,11.31105]
[1780361087150,35.36,71089.74,25.0,-0.87969,0.0001,11.31464]
[1780361088157,35.36,71091.3,25.0,-0.87953,0.0001,11.32532]
[1780361089164,35.36,71092.82,25.0,-0.87937,0.0001,11.33571]
[1780361091178,35.36,71094.15,25.0,-0.87924,0.0001,11.34482]
[1780361092185,35.36,71095.5,25.0,-0.8791,0.0001,11.35403]
[1780361094199,35.36,71094.46,25.0,-0.87921,0.0001,11.34694]
[1780361095206,35.36,71091.3,25.0,-0.87953,0.0001,11.32542]
[1780361096213,35.36,71092.65,25.0,-0.87939,0.0001,11.33466]
[1780361098227,35.36,71094.42,25.0,-0.87921,0.0001,11.34678]
[1780361099234,35.36,71096.12,25.0,-0.87904,0.0001,11.35838]
[1780361101248,35.36,71099.0,25.0,-0.87875,0.0001,11.37802]
[1780361102256,35.36,71102.17,25.0,-0.87843,0.0001,11.39962]
[1780361103262,35.36,71098.82,25.0,-0.87877,0.0001,11.37672]
[1780361104268,35.36,71098.09,25.0,-0.87884,0.0001,11.37172]
[1780361105276,35.36,71098.57,25.0,-0.87879,0.0001,11.37499]
[1780361108297,35.36,71097.92,25.0,-0.87886,0.0001,11.37054]
[1780361109304,35.36,71096.59,25.0,-0.87899,0.0001,11.36147]
[1780361110311,35.36,71096.97,25.0,-0.87896,0.0001,11.36408]
[1780361112325,35.36,71093.57,25.0,-0.8793,0.0001,11.34094]
[1780361113332,35.36,71085.78,25.0,-0.88008,0.0001,11.28795]
[1780361114339,35.36,71082.34,25.0,-0.88042,0.0001,11.26468]
[1780361118367,35.36,71087.99,25.0,-0.87984,0.0001,11.30384]
[1780361119374,35.36,71088.97,25.0,-0.87974,0.0001,11.31063]
[1780361120380,35.36,71085.54,25.0,-0.88009,0.0001,11.28739]
[1780361121388,35.36,71084.34,25.0,-0.8802,0.0001,11.27936]
[1780361122396,35.36,71081.27,25.0,-0.88051,0.0001,11.25864]
[1780361123402,35.36,71079.25,25.0,-0.88071,0.0001,11.24509]
[1780361126422,35.36,71076.8,25.0,-0.88094,0.0001,11.22908]
[1780361128437,35.36,71071.05,25.0,-0.88151,0.0001,11.19029]
[1780361132465,35.36,71068.7,25.0,-0.88178,0.0001,11.17058]
[1780361136493,35.36,71066.92,25.0,-0.88194,0.0001,11.15899]
[1780361141528,35.37,71068.5,25.0,-0.88178,0.0001,11.17034]
[1780361146563,35.37,71068.47,25.0,-0.88177,0.0001,11.17063]
[1780361149584,35.37,71074.41,25.0,-0.88118,0.0001,11.21115]
[1780361150592,35.37,71080.15,25.0,-0.88061,0.0001,11.25015]
[1780361151598,35.37,71081.99,25.0,-0.88043,0.0001,11.26262]
[1780361152605,35.37,71072.69,25.0,-0.88135,0.0001,11.19962]
[1780361153612,35.37,71067.84,25.0,-0.88183,0.0001,11.1669]
[1780361154619,35.37,71065.59,25.0,-0.88205,0.0001,11.15192]
[1780361159653,35.37,71066.64,25.0,-0.88194,0.0001,11.15948]
[1780361162681,35.37,71068.98,25.0,-0.8817,0.0001,11.17559]
[1780361164695,35.37,71071.76,25.0,-0.88142,0.0001,11.19457]
[1780361165702,35.37,71075.39,25.0,-0.88106,0.0001,11.21925]
[1780361170737,35.37,71076.99,25.0,-0.88089,0.0001,11.2308]
[1780361175772,35.37,71082.65,25.0,-0.88031,0.0001,11.27031]
[1780361176730,35.37,71082.65,25.0,-0.88031,0.0001,11.27031]
[1780361176779,35.37,71083.18,25.0,-0.88025,0.0001,11.27411]
[1780361177786,35.37,71083.29,25.0,-0.88024,0.0001,11.27501]
[1780361178923,35.38,71083.83,25.0,-0.88018,0.0001,11.27896]
[1780361179800,35.38,71079.61,25.0,-0.88061,0.0001,11.25027]
[1780361181814,35.38,71071.1,25.0,-0.88145,0.0001,11.1928]
[1780361182821,35.38,71065.65,25.0,-0.88198,0.0001,11.15628]
[1780361185842,35.38,71074.9,25.0,-0.88105,0.0001,11.21973]
[1780361186849,35.38,71079.05,25.0,-0.88064,0.0001,11.24789]
[1780361188863,35.38,71081.11,25.0,-0.88043,0.0001,11.26224]
[1780361191884,35.38,71077.63,25.0,-0.88081,0.0001,11.23497]
[1780361196919,35.38,71075.2,25.0,-0.88103,0.0001,11.21951]
[1780361198933,35.38,71069.23,25.0,-0.88163,0.0001,11.17896]
[1780361199940,35.38,71064.82,25.0,-0.88206,0.0001,11.14909]
[1780361202559,35.38,71064.62,25.0,-0.88208,0.0001,11.14789]
[1780361202716,35.38,71064.62,25.0,-0.88208,0.0001,11.14789]
[1780361202961,35.38,71063.45,25.0,-0.88219,0.0001,11.14004]
[1780361207996,35.38,71067.55,25.0,-0.88178,0.0001,11.16838]
[1780361209003,35.38,71073.06,25.0,-0.88123,0.0001,11.20581]
[1780361212024,35.39,71074.04,25.0,-0.88113,0.0001,11.21297]
[1780361215045,35.39,71076.39,25.0,-0.88088,0.0001,11.22963]
[1780361220079,35.39,71073.82,25.0,-0.88113,0.0001,11.21245]
[1780361222094,35.39,71071.58,25.0,-0.88136,0.0001,11.19722]
[1780361225117,35.39,71074.02,25.0,-0.88111,0.0001,11.21378]
[1780361226124,35.39,71084.61,25.0,-0.88006,0.0001,11.2857]
[1780361227132,35.39,71082.09,25.0,-0.88031,0.0001,11.26844]
[1780361228139,35.39,71078.61,25.0,-0.88066,0.0001,11.2447]
[1780361232167,35.39,71075.62,25.0,-0.88096,0.0001,11.22418]
[1780361237202,35.39,71075.05,25.0,-0.88102,0.0001,11.22022]
[1780361238210,35.39,71072.95,25.0,-0.88123,0.0001,11.20595]
[1780361245259,35.39,71073.3,25.0,-0.88119,0.0001,11.20864]
[1780361251305,35.39,71074.4,25.0,-0.88112,0.0001,11.21203]
[1780361252309,35.39,71080.51,25.0,-0.88051,0.0001,11.25352]
[1780361253316,35.39,71083.11,25.0,-0.88025,0.0001,11.27111]
[1780361257887,35.39,71083.51,25.0,-0.8802,0.0001,11.27423]
[1780361258350,35.39,71085.36,25.0,-0.88002,0.0001,11.28696]
[1780361259358,35.39,71087.35,25.0,-0.87981,0.0001,11.30063]
[1780361260365,35.39,71091.42,25.0,-0.8794,0.0001,11.32844]
[1780361261833,35.39,71094.8,25.0,-0.87906,0.0001,11.35153]
[1780361262379,35.39,71098.64,25.0,-0.87867,0.0001,11.37773]
[1780361263386,35.39,71101.74,25.0,-0.87836,0.0001,11.39886]
[1780361264393,35.39,71102.86,25.0,-0.87825,0.0001,11.40646]
[1780361266407,35.39,71102.16,25.0,-0.87832,0.0001,11.40189]
[1780361267414,35.39,71101.51,25.0,-0.87838,0.0001,11.39742]
[1780361272449,35.39,71102.36,25.0,-0.8783,0.0001,11.40307]
[1780361273456,35.39,71101.78,25.0,-0.87836,0.0001,11.39908]
[1780361274463,35.39,71103.9,25.0,-0.87814,0.0001,11.41351]
[1780361275470,35.39,71104.71,25.0,-0.87806,0.0001,11.41898]
[1780361276477,35.39,71105.67,25.0,-0.87797,0.0001,11.42547]
[1780361277484,35.39,71103.91,25.0,-0.87815,0.0001,11.41339]
[1780361278491,35.39,71102.35,25.0,-0.8783,0.0001,11.4027]
[1780361279497,35.39,71103.21,25.0,-0.87822,0.0001,11.40853]
[1780361280505,35.39,71103.8,25.0,-0.87816,0.0001,11.41251]
[1780361281512,35.39,71103.29,25.0,-0.87821,0.0001,11.40898]
[1780361286547,35.39,71102.79,25.0,-0.87827,0.0001,11.40537]
[1780361291582,35.39,71102.63,25.0,-0.87828,0.0001,11.40412]
[1780361292588,35.39,71103.52,25.0,-0.87819,0.0001,11.41016]
[1780361294603,35.39,71104.16,25.0,-0.87813,0.0001,11.41444]
[1780361296617,35.39,71102.45,25.0,-0.8783,0.0001,11.40269]
[1780361297623,35.39,71100.82,25.0,-0.87847,0.0001,11.39154]
[1780361302659,35.39,71096.11,25.0,-0.87895,0.0001,11.3594]
[1780361303665,35.39,71091.36,25.0,-0.87942,0.0001,11.32709]
[1780361304673,35.39,71091.07,25.0,-0.87945,0.0001,11.3252]
[1780361306688,35.39,71092.18,25.0,-0.87934,0.0001,11.33292]
[1780361307695,35.39,71091.47,25.0,-0.87941,0.0001,11.32817]
[1780361309709,35.39,71092.05,25.0,-0.87935,0.0001,11.33227]
[1780361310717,35.39,71092.74,25.0,-0.87928,0.0001,11.33705]
[1780361311723,35.39,71091.85,25.0,-0.8794,0.0001,11.32694]
[1780361313737,35.39,71093.43,25.0,-0.87924,0.0001,11.33785]
[1780361314743,35.39,71097.44,25.0,-0.87883,0.0001,11.36523]
[1780361315751,35.39,71095.03,25.0,-0.87908,0.0001,11.34884]
[1780361316758,35.39,71095.59,25.0,-0.87902,0.0001,11.3527]
[1780361319779,35.39,71095.23,25.0,-0.87905,0.0001,11.35038]
[1780361322800,35.39,71094.5,25.0,-0.87913,0.0001,11.34555]
[1780361323807,35.39,71096.6,25.0,-0.87891,0.0001,11.35991]
[1780361324814,35.39,71095.55,25.0,-0.87902,0.0001,11.3528]
[1780361326827,35.39,71097.22,25.0,-0.87885,0.0001,11.36427]
[1780361328844,35.39,71096.4,25.0,-0.87893,0.0001,11.35876]
[1780361331865,35.39,71094.43,25.0,-0.87913,0.0001,11.34545]
[1780361332873,35.39,71092.76,25.0,-0.87929,0.0001,11.33412]
[1780361334887,35.39,71092.34,25.0,-0.87934,0.0001,11.33139]
[1780361339922,35.39,71093.13,25.0,-0.87925,0.0001,11.33717]
[1780361340929,35.39,71092.79,25.0,-0.87928,0.0001,11.33494]
[1780361341936,35.39,71098.73,25.0,-0.87868,0.0001,11.37547]
[1780361342943,35.39,71099.5,25.0,-0.8786,0.0001,11.3808]
[1780361347977,35.39,71099.98,25.0,-0.87855,0.0001,11.38412]
[1780361348985,35.39,71100.7,25.0,-0.87848,0.0001,11.38903]
[1780361350998,35.39,71101.25,25.0,-0.87843,0.0001,11.39278]
[1780361356036,35.39,71101.42,25.0,-0.87841,0.0001,11.39389]
[1780361361071,35.39,71102.2,25.0,-0.87833,0.0001,11.39912]
[1780361362077,35.39,71103.86,25.0,-0.87816,0.0001,11.41042]
[1780361363085,35.39,71105.25,25.0,-0.87802,0.0001,11.41986]
[1780361364092,35.39,71104.63,25.0,-0.87809,0.0001,11.41558]
[1780361365098,35.39,71105.25,25.0,-0.87803,0.0001,11.41976]
[1780361370134,35.39,71105.98,25.0,-0.87796,0.0001,11.42447]
[1780361376176,35.39,71104.38,25.0,-0.87816,0.0001,11.4091]
[1780361377183,35.39,71103.52,25.0,-0.87825,0.0001,11.4032]
[1780361378189,35.39,71102.55,25.0,-0.87835,0.0001,11.39656]
[1780361379201,35.39,71103.11,25.0,-0.87829,0.0001,11.40036]
[1780361380208,35.39,71103.65,25.0,-0.87824,0.0001,11.40402]
[1780361382222,35.39,71097.1,25.0,-0.8789,0.0001,11.35907]
[1780361383229,35.39,71093.76,25.0,-0.87924,0.0001,11.33635]
[1780361384236,35.39,71094.16,25.0,-0.8792,0.0001,11.33914]
[1780361386250,35.39,71090.8,25.0,-0.87953,0.0001,11.3164]
[1780361387257,35.39,71089.86,25.0,-0.87962,0.0001,11.31011]
[1780361388264,35.39,71089.55,25.0,-0.87965,0.0001,11.30811]
[1780361392292,35.39,71089.95,25.0,-0.87961,0.0001,11.31127]
[1780361394306,35.39,71095.98,25.0,-0.879,0.0001,11.35253]
[1780361395313,35.39,71099.34,25.0,-0.87866,0.0001,11.37547]
[1780361398334,35.39,71099.91,25.0,-0.8786,0.0001,11.37938]
[1780361400711,35.39,71099.91,25.0,-0.8786,0.0001,11.37938]
[1780361400790,35.39,71100.82,25.0,-0.87851,0.0001,11.38559]
[1780361401356,35.39,71105.98,25.0,-0.87799,0.0001,11.42077]
[1780361402363,35.39,71109.05,25.0,-0.87768,0.0001,11.44166]
[1780361405384,35.39,71109.79,25.0,-0.8776,0.0001,11.44643]
[1780361406391,35.39,71110.72,25.0,-0.87751,0.0001,11.45268]
[1780361408405,35.39,71111.42,25.0,-0.87744,0.0001,11.45724]
[1780361409412,35.39,71107.17,25.0,-0.87788,0.0001,11.42811]
[1780361410419,35.39,71102.48,25.0,-0.87835,0.0001,11.39604]
[1780361412024,35.39,71104.69,25.0,-0.87813,0.0001,11.41107]
[1780361414447,35.39,71106.11,25.0,-0.87799,0.0001,11.42058]
[1780361416461,35.39,71106.79,25.0,-0.87792,0.0001,11.42507]
[1780361419482,35.39,71109.09,25.0,-0.87769,0.0001,11.44054]
[1780361420489,35.39,71110.86,25.0,-0.87751,0.0001,11.45252]
[1780361423513,35.39,71105.71,25.0,-0.87804,0.0001,11.41702]
[1780361428548,35.39,71105.75,25.0,-0.87804,0.0001,11.41697]
[1780361429555,35.39,71117.19,25.0,-0.87688,0.0001,11.49504]
[1780361430562,35.39,71119.18,25.0,-0.87668,0.0001,11.50847]
[1780361431966,35.39,71119.18,25.0,-0.87668,0.0001,11.50847]
[1780361432011,35.39,71119.18,25.0,-0.87668,0.0001,11.50847]
[1780361432089,35.39,71119.52,25.0,-0.87668,0.0001,11.50676]
[1780361433129,35.39,71119.52,25.0,-0.87668,0.0001,11.50676]
[1780361432576,35.39,71123.18,25.0,-0.87631,0.0001,11.5316]
[1780361433583,35.39,71127.23,25.0,-0.8759,0.0001,11.5591]
[1780361434226,35.39,71127.23,25.0,-0.8759,0.0001,11.5591]
[1780361434590,35.39,71128.1,25.0,-0.87581,0.0001,11.56508]
[1780361437611,35.39,71123.81,25.0,-0.87625,0.0001,11.53545]
[1780361438618,35.38,71120.65,25.0,-0.87658,0.0001,11.5136]
[1780361439625,35.38,71120.0,25.0,-0.87665,0.0001,11.50895]
[1780361441674,35.38,71119.65,25.0,-0.87669,0.0001,11.50616]
[1780361445673,35.38,71119.59,25.0,-0.8767,0.0001,11.50536]
[1780361445864,35.38,71119.59,25.0,-0.8767,0.0001,11.50536]
[1780361445918,35.38,71126.21,25.0,-0.87603,0.0001,11.55027]
[1780361446711,35.38,71131.93,25.0,-0.87545,0.0001,11.58919]
[1780361447718,35.38,71133.16,25.0,-0.87532,0.0001,11.59759]
[1780361448724,35.38,71133.59,25.0,-0.87528,0.0001,11.60022]
[1780361449732,35.38,71131.27,25.0,-0.87553,0.0001,11.58399]
[1780361450739,35.38,71129.91,25.0,-0.87567,0.0001,11.57437]
[1780361452753,35.38,71126.92,25.0,-0.87599,0.0001,11.55332]
[1780361455774,35.38,71127.49,25.0,-0.87594,0.0001,11.55647]
[1780361456781,35.38,71126.88,25.0,-0.87601,0.0001,11.55203]
[1780361460809,35.37,71127.23,25.0,-0.87599,0.0001,11.55344]
[1780361462021,35.37,71128.18,25.0,-0.87589,0.0001,11.55969]
[1780361462823,35.37,71130.3,25.0,-0.87568,0.0001,11.57396]
[1780361463830,35.37,71131.02,25.0,-0.87561,0.0001,11.57861]
[1780361466851,35.37,71131.52,25.0,-0.87557,0.0001,11.58118]
[1780361467858,35.37,71130.96,25.0,-0.87563,0.0001,11.57705]
[1780361468865,35.37,71130.27,25.0,-0.87571,0.0001,11.57204]
[1780361470879,35.37,71133.23,25.0,-0.87541,0.0001,11.59178]
[1780361475914,35.36,71133.3,25.0,-0.87543,0.0001,11.59074]
[1780361477927,35.36,71132.69,25.0,-0.8755,0.0001,11.58596]
[1780361478935,35.36,71132.2,25.0,-0.87555,0.0001,11.5823]
[1780361479942,35.36,71133.29,25.0,-0.87545,0.0001,11.58949]
[1780361480948,35.36,71138.91,25.0,-0.87487,0.0001,11.62773]
[1780361483969,35.36,71137.79,25.0,-0.875,0.0001,11.61899]
[1780361484977,35.36,71136.83,25.0,-0.87511,0.0001,11.61206]
[1780361487998,35.35,71137.31,25.0,-0.87507,0.0001,11.61435]
[1780361491019,35.35,71137.91,25.0,-0.87507,0.0001,11.61332]
[1780361494040,35.35,71137.2,25.0,-0.87515,0.0001,11.60743]
[1780361495047,35.35,71138.12,25.0,-0.87506,0.0001,11.6134]
[1780361497061,35.35,71141.7,25.0,-0.87471,0.0001,11.6373]
[1780361498068,35.35,71146.4,25.0,-0.87422,0.0001,11.66923]
[1780361499263,35.35,71146.51,25.0,-0.87422,0.0001,11.66947]
[1780361500082,35.35,71147.84,25.0,-0.87408,0.0001,11.67861]
[1780361501089,35.35,71149.77,25.0,-0.87388,0.0001,11.692]
[1780361507130,35.35,71150.28,25.0,-0.87383,0.0001,11.6955]
[1780361509147,35.35,71148.41,25.0,-0.87402,0.0001,11.68282]
[1780361510152,35.35,71147.04,25.0,-0.87416,0.0001,11.67349]
[1780361511159,35.35,71148.27,25.0,-0.87403,0.0001,11.68205]
[1780361513173,35.35,71146.59,25.0,-0.8742,0.0001,11.67073]
[1780361517201,35.35,71144.75,25.0,-0.87438,0.0001,11.65856]
[1780361518208,35.35,71142.6,25.0,-0.8746,0.0001,11.64406]
[1780361521229,35.35,71138.39,25.0,-0.87503,0.0001,11.6154]
[1780361522236,35.35,71136.83,25.0,-0.8752,0.0001,11.60464]
[1780361524250,35.35,71136.06,25.0,-0.87528,0.0001,11.59928]
[1780361525257,35.35,71134.81,25.0,-0.87541,0.0001,11.59068]
[1780361527270,35.35,71134.11,25.0,-0.87548,0.0001,11.58584]
[1780361528278,35.35,71133.08,25.0,-0.87558,0.0001,11.57876]
[1780361531299,35.35,71131.25,25.0,-0.87577,0.0001,11.56622]
[1780361532305,35.35,71129.8,25.0,-0.87592,0.0001,11.5563]
[1780361537340,35.35,71129.75,25.0,-0.87592,0.0001,11.55613]
[1780361538348,35.35,71134.92,25.0,-0.87539,0.0001,11.5916]
[1780361539355,35.35,71138.82,25.0,-0.87499,0.0001,11.61834]
[1780361540361,35.35,71139.92,25.0,-0.87488,0.0001,11.62583]
[1780361543383,35.35,71140.44,25.0,-0.87483,0.0001,11.62918]
[1780361544390,35.35,71139.81,25.0,-0.87489,0.0001,11.62478]
[1780361547411,35.35,71140.85,25.0,-0.87479,0.0001,11.6317]
[1780361548418,35.35,71145.27,25.0,-0.87433,0.0001,11.66197]
[1780361549426,35.35,71146.91,25.0,-0.87417,0.0001,11.67311]
[1780361550432,35.35,71145.45,25.0,-0.87432,0.0001,11.66294]
[1780361551439,35.35,71144.77,25.0,-0.87443,0.0001,11.654]
[1780361552446,35.35,71140.57,25.0,-0.87486,0.0001,11.62505]
[1780361553453,35.35,71136.19,25.0,-0.87532,0.0001,11.59492]
[1780361554460,35.35,71137.9,25.0,-0.87514,0.0001,11.60661]
[1780361555467,35.35,71139.62,25.0,-0.87496,0.0001,11.61837]
[1780361556473,35.35,71139.09,25.0,-0.87502,0.0001,11.61466]
[1780361557481,35.35,71137.39,25.0,-0.8752,0.0001,11.60294]
[1780361558488,35.35,71136.29,25.0,-0.87531,0.0001,11.59535]
[1780361559495,35.35,71134.51,25.0,-0.87549,0.0001,11.58312]
[1780361564530,35.35,71134.96,25.0,-0.87545,0.0001,11.58617]
[1780361565537,35.35,71141.21,25.0,-0.8748,0.0001,11.62905]
[1780361566544,35.35,71146.14,25.0,-0.8743,0.0001,11.66283]
[1780361567551,35.35,71146.98,25.0,-0.87421,0.0001,11.66875]
[1780361571579,35.35,71148.82,25.0,-0.87401,0.0001,11.68194]
[1780361572586,35.35,71150.73,25.0,-0.87381,0.0001,11.69519]
[1780361576614,35.35,71153.06,25.0,-0.87356,0.0001,11.71159]
[1780361577621,35.35,71154.25,25.0,-0.87343,0.0001,11.71985]
[1780361579635,35.35,71155.17,25.0,-0.87334,0.0001,11.72631]
[1780361580932,35.35,71155.17,25.0,-0.87334,0.0001,11.72631]
[1780361581088,35.35,71155.17,25.0,-0.87334,0.0001,11.72631]
[1780361581177,35.35,71155.59,25.0,-0.87329,0.0001,11.72926]
[1780361581648,35.35,71159.23,25.0,-0.87291,0.0001,11.75408]
[1780361582656,35.35,71160.31,25.0,-0.8728,0.0001,11.76153]
[1780361583663,35.35,71161.11,25.0,-0.87272,0.0001,11.76705]
[1780361584671,35.35,71162.15,25.0,-0.87261,0.0001,11.77421]
[1780361585678,35.35,71162.52,25.0,-0.87257,0.0001,11.77675]
[1780361589706,35.35,71162.12,25.0,-0.87261,0.0001,11.77396]
[1780361591720,35.35,71161.34,25.0,-0.87269,0.0001,11.76858]
[1780361592727,35.35,71162.43,25.0,-0.87258,0.0001,11.77609]
[1780361593734,35.35,71163.91,25.0,-0.87243,0.0001,11.78627]
[1780361594741,35.35,71169.43,25.0,-0.87185,0.0001,11.82428]
[1780361596755,35.35,71172.31,25.0,-0.87155,0.00011,11.84399]
[1780361598769,35.35,71173.92,25.0,-0.87138,0.00011,11.85489]
[1780361603804,35.35,71174.11,25.0,-0.87137,0.00011,11.85564]
[1780361604811,35.35,71175.46,25.0,-0.87123,0.00011,11.86484]
[1780361605818,35.35,71176.43,25.0,-0.87113,0.00011,11.87142]
[1780361612866,35.34,71176.02,25.0,-0.87122,0.00011,11.86353]
[1780361615888,35.34,71177.71,25.0,-0.87105,0.00011,11.87482]
[1780361616812,35.34,71177.71,25.0,-0.87105,0.00011,11.87482]
[1780361616895,35.34,71183.21,25.0,-0.87047,0.00011,11.91265]
[1780361617903,35.34,71185.92,25.0,-0.87019,0.00011,11.93118]
[1780361618908,35.34,71186.67,25.0,-0.87011,0.00011,11.93614]
[1780361619916,35.34,71187.78,25.0,-0.87,0.00011,11.94358]
[1780361620922,35.34,71189.51,25.0,-0.86982,0.00011,11.9553]
[1780361622936,35.34,71190.89,25.0,-0.86968,0.00011,11.96433]
[1780361623944,35.34,71187.86,25.0,-0.87001,0.00011,11.94312]
[1780361626965,35.34,71186.87,25.0,-0.87012,0.00011,11.93555]
[1780361627972,35.34,71178.41,25.0,-0.87102,0.00011,11.87689]
[1780361628979,35.34,71179.86,25.0,-0.87087,0.00011,11.88675]
[1780361630994,35.34,71184.02,25.0,-0.87044,0.00011,11.91513]
[1780361632001,35.34,71189.46,25.0,-0.86986,0.00011,11.95251]
[1780361635022,35.33,71190.18,25.0,-0.8698,0.00011,11.95667]
[1780361638044,35.33,71192.21,25.0,-0.8696,0.00011,11.96987]
[1780361643078,35.33,71193.44,25.0,-0.86949,0.00011,11.97687]
[1780361646098,35.33,71192.64,25.0,-0.86959,0.00011,11.97041]
[1780361650557,35.32,71193.21,25.0,-0.86955,0.00011,11.97312]
[1780361650641,35.32,71193.21,25.0,-0.86955,0.00011,11.97312]
[1780361651134,35.32,71193.78,25.0,-0.86949,0.00011,11.97676]
[1780361652141,35.32,71194.72,25.0,-0.8694,0.00011,11.98294]
[1780361656169,35.32,71193.28,25.0,-0.86957,0.00011,11.97168]
[1780361658183,35.32,71192.52,25.0,-0.86966,0.00011,11.9658]
[1780361662212,35.31,71191.71,25.0,-0.86977,0.00011,11.95899]
[1780361667247,35.31,71192.11,25.0,-0.86975,0.00011,11.96032]
[1780361669261,35.31,71193.57,25.0,-0.8696,0.00011,11.96986]
[1780361674296,35.31,71193.46,25.0,-0.86967,0.00011,11.96348]
[1780361679331,35.3,71193.57,25.0,-0.86968,0.00011,11.96278]
[1780361684366,35.3,71192.65,25.0,-0.86981,0.00011,11.95465]
[1780361689401,35.3,71192.32,25.0,-0.86987,0.00011,11.95096]
[1780361692422,35.29,71194.85,25.0,-0.86961,0.00011,11.96763]
[1780361693429,35.29,71194.06,25.0,-0.8697,0.00011,11.96186]
[1780361695443,35.29,71193.12,25.0,-0.86981,0.00011,11.95477]
[1780361701001,35.29,71193.46,25.0,-0.86979,0.00011,11.95599]
[1780361701485,35.29,71195.58,25.0,-0.86957,0.00011,11.97009]
[1780361702492,35.29,71197.22,25.0,-0.8694,0.00011,11.98114]
[1780361704224,35.29,71197.22,25.0,-0.8694,0.00011,11.98114]
[1780361704246,35.29,71196.95,25.0,-0.86944,0.00011,11.97895]
[1780361704506,35.29,71192.94,25.0,-0.86987,0.00011,11.95087]
[1780361705513,35.29,71192.02,25.0,-0.86997,0.00011,11.94422]
[1780361706519,35.28,71191.39,25.0,-0.87004,0.00011,11.93959]
[1780361707527,35.28,71190.79,25.0,-0.87011,0.00011,11.93517]
[1780361710548,35.28,71190.57,25.0,-0.87015,0.00011,11.93288]
[1780361711745,35.28,71190.57,25.0,-0.87015,0.00011,11.93288]
[1780361711768,35.28,71189.16,25.0,-0.8703,0.00011,11.92288]
[1780361712562,35.28,71189.74,25.0,-0.87024,0.00011,11.92665]
[1780361713568,35.28,71190.64,25.0,-0.87015,0.00011,11.93264]
[1780361715583,35.28,71191.1,25.0,-0.87011,0.00011,11.93533]
[1780361716590,35.28,71190.68,25.0,-0.87016,0.00011,11.93217]
[1780361717596,35.28,71192.14,25.0,-0.87001,0.00011,11.94203]
[1780361719611,35.28,71192.47,25.0,-0.86998,0.00011,11.94379]
[1780361721625,35.28,71193.47,25.0,-0.86988,0.00011,11.95018]
[1780361722632,35.28,71189.04,25.0,-0.87036,0.00011,11.91924]
[1780361723639,35.28,71187.45,25.0,-0.87053,0.00011,11.908]
[1780361724646,35.27,71187.72,25.0,-0.8705,0.00011,11.90965]
[1780361726660,35.27,71187.62,25.0,-0.87052,0.00011,11.90852]
[1780361727667,35.27,71186.19,25.0,-0.87068,0.00011,11.89841]
[1780361732702,35.27,71184.8,25.0,-0.87087,0.00011,11.8837]
[1780361734001,35.27,71184.8,25.0,-0.87087,0.00011,11.8837]
[1780361734126,35.27,71184.8,25.0,-0.87087,0.00011,11.8837]
[1780361734315,35.27,71185.15,25.0,-0.87084,0.00011,11.88594]
[1780361734716,35.27,71177.48,25.0,-0.87165,0.00011,11.83275]
[1780361736730,35.27,71175.85,25.0,-0.87183,0.00011,11.82129]
[1780361738744,35.27,71173.62,25.0,-0.87206,0.00011,11.80573]
[1780361743779,35.27,71174.78,25.0,-0.87195,0.00011,11.81341]
[1780361748814,35.27,71174.28,25.0,-0.87201,0.00011,11.8096]
[1780361752842,35.27,71172.1,25.0,-0.87224,0.00011,11.79425]
[1780361757877,35.27,71172.1,25.0,-0.87224,0.00011,11.79402]
[1780361762912,35.27,71172.77,25.0,-0.87218,0.00011,11.79843]
[1780361766940,35.27,71176.2,25.0,-0.87182,0.00011,11.82194]
[1780361767947,35.27,71182.76,25.0,-0.87113,0.00011,11.8672]
[1780361770968,35.26,71183.39,25.0,-0.87107,0.00011,11.87111]
[1780361776008,35.26,71184.88,25.0,-0.87092,0.00011,11.8806]
[1780361781040,35.26,71184.05,25.0,-0.87102,0.00011,11.87399]
[1780361787082,35.26,71184.19,25.0,-0.87103,0.00011,11.87399]
[1780361790103,35.26,71187.98,25.0,-0.87063,0.00011,11.89969]
[1780361791110,35.26,71188.16,25.0,-0.87065,0.00011,11.89658]
[1780361792117,35.26,71188.97,25.0,-0.87057,0.00011,11.90198]
[1780361793124,35.26,71191.74,25.0,-0.87028,0.00011,11.92095]
[1780361794131,35.26,71193.8,25.0,-0.87006,0.00011,11.93498]
[1780361797152,35.25,71196.14,25.0,-0.86983,0.00011,11.95042]
[1780361798159,35.25,71197.46,25.0,-0.86969,0.00011,11.95929]
[1780361800173,35.25,71198.01,25.0,-0.86964,0.00011,11.96277]
[1780361802187,35.25,71203.35,25.0,-0.86907,0.00011,11.9997]
[1780361803194,35.25,71209.4,25.0,-0.86842,0.00011,12.04158]
[1780361805208,35.25,71211.71,25.0,-0.86817,0.00011,12.05784]
[1780361806215,35.25,71215.32,25.0,-0.86778,0.00011,12.08299]
[1780361807222,35.25,71216.16,25.0,-0.86769,0.00011,12.08888]
[1780361809236,35.25,71215.0,25.0,-0.86782,0.00011,12.08039]
[1780361814275,35.25,71211.59,25.0,-0.86821,0.00011,12.05569]
[1780361815282,35.25,71208.52,25.0,-0.86854,0.00011,12.03422]
[1780361816301,35.25,71208.0,25.0,-0.8686,0.00011,12.03048]
[1780361821374,35.25,71207.09,25.0,-0.8687,0.00011,12.02352]
[1780361822381,35.25,71205.74,25.0,-0.86885,0.00011,12.01403]
[1780361824395,35.25,71206.91,25.0,-0.86873,0.00011,12.02195]
[1780361828424,35.25,71204.63,25.0,-0.86898,0.00011,12.00572]
[1780361830439,35.24,71199.48,25.0,-0.86954,0.00011,11.96933]
[1780361831446,35.24,71196.99,25.0,-0.86981,0.00011,11.95174]
[1780361832453,35.24,71194.98,25.0,-0.87003,0.00011,11.93754]
[1780361833460,35.24,71192.46,25.0,-0.8703,0.00011,11.91983]
[1780361836481,35.24,71192.79,25.0,-0.87027,0.00011,11.92149]
[1780361837488,35.24,71192.49,25.0,-0.87031,0.00011,11.91921]
[1780361838495,35.24,71192.85,25.0,-0.87027,0.00011,11.9215]
[1780361841518,35.24,71199.93,25.0,-0.86953,0.00011,11.96997]
[1780361842525,35.24,71200.99,25.0,-0.86942,0.00011,11.97711]
[1780361847559,35.24,71201.25,25.0,-0.86939,0.00011,11.97902]
[1780361848567,35.24,71199.36,25.0,-0.86959,0.00011,11.96588]
[1780361849574,35.24,71198.94,25.0,-0.86964,0.00011,11.96296]
[1780361850581,35.24,71200.18,25.0,-0.86951,0.00011,11.97154]
[1780361851588,35.24,71197.12,25.0,-0.86987,0.00011,11.94589]
[1780361852595,35.24,71194.18,25.0,-0.87019,0.00011,11.92528]
[1780361853602,35.24,71193.3,25.0,-0.87029,0.00011,11.91897]
[1780361854609,35.24,71192.47,25.0,-0.87038,0.00011,11.91302]
[1780361855616,35.24,71190.42,25.0,-0.8706,0.00011,11.89863]
[1780361856622,35.24,71186.16,25.0,-0.87105,0.00011,11.86896]
[1780361861657,35.23,71183.89,25.0,-0.8713,0.00011,11.85266]
[1780361866693,35.23,71184.61,25.0,-0.87123,0.00011,11.85714]
[1780361871728,35.23,71181.73,25.0,-0.87155,0.00011,11.83673]
[1780361873742,35.23,71179.97,25.0,-0.87173,0.00011,11.82443]
[1780361879057,35.23,71179.47,25.0,-0.87179,0.00011,11.82076]
[1780361879158,35.23,71182.2,25.0,-0.8715,0.00011,11.8396]
[1780361879784,35.23,71188.42,25.0,-0.87085,0.00011,11.88257]
[1780361880791,35.23,71189.91,25.0,-0.87069,0.00011,11.89275]
[1780361881799,35.23,71191.62,25.0,-0.87051,0.00011,11.90445]
[1780361882805,35.23,71200.66,25.0,-0.86955,0.00011,11.96693]
[1780361883812,35.23,71203.19,25.0,-0.86928,0.00011,11.98448]
[1780361884819,35.23,71204.81,25.0,-0.8691,0.00011,11.99597]
[1780361885826,35.23,71207.35,25.0,-0.86883,0.00011,12.01382]
[1780361889492,35.23,71208.1,25.0,-0.86875,0.00011,12.01909]
[1780361889854,35.23,71208.8,25.0,-0.86867,0.00011,12.02387]
[1780361894889,35.23,71206.77,25.0,-0.8689,0.00011,12.00936]
[1780361895896,35.23,71205.19,25.0,-0.86907,0.00011,11.99833]
[1780361896902,35.23,71202.79,25.0,-0.86933,0.00011,11.98138]
[1780361897910,35.23,71201.6,25.0,-0.86946,0.00011,11.97286]
[1780361901941,35.23,71202.45,25.0,-0.86939,0.00011,11.97772]
[1780361902948,35.23,71203.04,25.0,-0.86933,0.00011,11.98156]
[1780361907983,35.22,71202.83,25.0,-0.86937,0.00011,11.97876]
[1780361912012,35.22,71203.61,25.0,-0.86934,0.00011,11.97897]
[1780361916402,35.22,71204.54,25.0,-0.86926,0.00011,11.98438]
[1780361917151,35.22,71207.56,25.0,-0.86894,0.00011,12.00532]
[1780361918053,35.22,71208.16,25.0,-0.86887,0.00011,12.00945]
[1780361919060,35.22,71209.76,25.0,-0.8687,0.00011,12.02051]
[1780361920067,35.22,71210.6,25.0,-0.86861,0.00011,12.02628]
[1780361922081,35.22,71212.02,25.0,-0.86846,0.00011,12.036]
[1780361927116,35.22,71212.14,25.0,-0.86846,0.00011,12.0364]
[1780361929130,35.22,71208.56,25.0,-0.86884,0.00011,12.01137]
[1780361930137,35.22,71206.69,25.0,-0.86904,0.00011,11.99834]
[1780361935172,35.21,71206.64,25.0,-0.86905,0.00011,11.99786]
[1780361937186,35.21,71207.2,25.0,-0.86899,0.00011,12.00171]
[1780361940207,35.21,71206.24,25.0,-0.8691,0.00011,11.99498]
[1780361942700,35.21,71206.89,25.0,-0.86903,0.00011,11.9992]
[1780361943228,35.21,71204.23,25.0,-0.86931,0.00011,11.98073]
[1780361944235,35.21,71198.82,25.0,-0.8699,0.00011,11.94295]
[1780361945242,35.21,71193.58,25.0,-0.87046,0.00011,11.90643]
[1780361946249,35.21,71191.44,25.0,-0.87069,0.00011,11.89146]
[1780361947256,35.21,71189.55,25.0,-0.87089,0.00011,11.87825]
[1780361948263,35.21,71188.67,25.0,-0.87098,0.00011,11.87205]
[1780361949269,35.21,71187.48,25.0,-0.87111,0.00011,11.86371]
[1780361951284,35.21,71187.92,25.0,-0.87107,0.00011,11.86659]
[1780361952291,35.21,71187.79,25.0,-0.87108,0.00011,11.8656]
[1780361953298,35.21,71188.2,25.0,-0.87104,0.00011,11.86834]
[1780361954305,35.21,71190.24,25.0,-0.87083,0.00011,11.88237]
[1780361955312,35.21,71191.57,25.0,-0.87069,0.00011,11.89147]
[1780361956319,35.21,71192.63,25.0,-0.87058,0.00011,11.89867]
[1780361957326,35.21,71193.06,25.0,-0.87055,0.00011,11.90018]
[1780361958332,35.2,71193.83,25.0,-0.87049,0.00011,11.904]
[1780361960347,35.2,71194.13,25.0,-0.87051,0.00011,11.90297]
[1780361961354,35.19,71193.15,25.0,-0.87064,0.00011,11.8946]
[1780361966389,35.19,71192.79,25.0,-0.87071,0.00011,11.89008]
[1780361967396,35.19,71192.41,25.0,-0.87075,0.00011,11.8873]
[1780361968403,35.19,71191.57,25.0,-0.87084,0.00011,11.88134]
[1780361970417,35.19,71192.0,25.0,-0.8708,0.00011,11.88406]
[1780361971424,35.19,71186.48,25.0,-0.87143,0.00011,11.84152]
[1780361972432,35.19,71183.89,25.0,-0.8717,0.00011,11.8235]
[1780361973439,35.19,71181.66,25.0,-0.87194,0.00011,11.80802]
[1780361977467,35.19,71179.73,25.0,-0.87214,0.00011,11.79458]
[1780361982502,35.19,71178.69,25.0,-0.87225,0.00011,11.78741]
[1780361986535,35.19,71188.23,25.0,-0.87124,0.00011,11.85351]
[1780361987542,35.19,71190.67,25.0,-0.87099,0.00011,11.87043]
[1780361988549,35.19,71191.29,25.0,-0.87092,0.00011,11.87464]
[1780361989556,35.19,71194.27,25.0,-0.87061,0.00011,11.89519]
[1780361990563,35.19,71195.94,25.0,-0.87043,0.00011,11.90665]
[1780361995598,35.18,71196.32,25.0,-0.8704,0.00011,11.90844]
[1780361996605,35.18,71197.76,25.0,-0.87025,0.00011,11.91826]
[1780361997611,35.18,71197.23,25.0,-0.87031,0.00011,11.91465]
[1780361999626,35.18,71197.98,25.0,-0.87022,0.00011,11.92024]
[1780362001640,35.19,71211.64,25.0,-0.86875,0.00011,12.01575]
[1780362002647,35.19,71213.34,25.0,-0.86857,0.00011,12.02787]
[1780362003654,35.19,71213.96,25.0,-0.8685,0.00011,12.03237]
[1780362005672,35.19,71213.21,25.0,-0.86858,0.00011,12.02721]
[1780362008693,35.19,71208.79,25.0,-0.86905,0.00011,11.9962]
[1780362009699,35.19,71207.46,25.0,-0.8692,0.00011,11.98687]
[1780362010707,35.19,71209.07,25.0,-0.86903,0.00011,11.998]
[1780362011714,35.19,71211.84,25.0,-0.86873,0.00011,12.01721]
[1780362014735,35.19,71212.52,25.0,-0.86866,0.00011,12.02164]
[1780362019772,35.18,71212.98,25.0,-0.86862,0.00011,12.02443]
[1780362023800,35.18,71211.66,25.0,-0.86877,0.00011,12.01493]
[1780362024807,35.18,71208.31,25.0,-0.86913,0.00011,11.99159]
[1780362026821,35.18,71209.25,25.0,-0.86903,0.00011,11.99806]
[1780362027828,35.18,71208.42,25.0,-0.86912,0.00011,11.99225]
[1780362028835,35.18,71211.28,25.0,-0.86881,0.00011,12.01209]
[1780362032863,35.18,71212.13,25.0,-0.86876,0.00011,12.01363]
[1780362033870,35.18,71213.03,25.0,-0.86866,0.00011,12.01982]
[1780362034877,35.18,71211.96,25.0,-0.86878,0.00011,12.01232]
[1780362035884,35.18,71210.96,25.0,-0.86889,0.00011,12.00532]
[1780362037898,35.18,71212.19,25.0,-0.86876,0.00011,12.01379]
[1780362038905,35.18,71216.25,25.0,-0.86832,0.00011,12.04197]
[1780362039912,35.18,71217.06,25.0,-0.86824,0.00011,12.04751]
[1780362042933,35.18,71218.44,25.0,-0.86808,0.00011,12.05761]
[1780362046075,35.18,71218.74,25.0,-0.86805,0.00011,12.05958]
[1780362046961,35.18,71222.5,25.0,-0.86765,0.00011,12.08538]
[1780362049983,35.18,71223.43,25.0,-0.86755,0.00011,12.09191]
[1780362053006,35.18,71220.44,25.0,-0.86788,0.00011,12.07059]
[1780362054013,35.18,71215.85,25.0,-0.86837,0.00011,12.03852]
[1780362055020,35.18,71217.52,25.0,-0.8682,0.00011,12.05004]
[1780362060056,35.18,71217.22,25.0,-0.86824,0.00011,12.04741]
[1780362061063,35.18,71218.8,25.0,-0.86807,0.00011,12.0583]
[1780362062070,35.18,71222.23,25.0,-0.8677,0.00011,12.08204]
[1780362064085,35.18,71220.67,25.0,-0.86787,0.00011,12.07142]
[1780362065092,35.18,71217.51,25.0,-0.86821,0.00011,12.04929]
[1780362066099,35.18,71218.19,25.0,-0.86814,0.00011,12.05391]
[1780362071134,35.18,71218.83,25.0,-0.86808,0.00011,12.05779]
[1780362072141,35.18,71219.64,25.0,-0.86799,0.00011,12.06331]
[1780362073148,35.18,71223.12,25.0,-0.86762,0.00011,12.0874]
[1780362075162,35.18,71223.87,25.0,-0.86753,0.00011,12.09283]
[1780362079190,35.18,71223.03,25.0,-0.86763,0.00011,12.08658]
[1780362081204,35.18,71221.86,25.0,-0.86776,0.00011,12.07812]
[1780362083750,35.18,71222.5,25.0,-0.8677,0.00011,12.08243]
[1780362084794,35.18,71222.47,25.0,-0.8677,0.00011,12.08207]
[1780362084895,35.17,71219.31,25.0,-0.86805,0.00011,12.05982]
[1780362085718,35.17,71219.31,25.0,-0.86805,0.00011,12.05982]
[1780362085818,35.17,71217.03,25.0,-0.86829,0.00011,12.04386]
[1780362088229,35.17,71218.01,25.0,-0.86819,0.00011,12.05057]
[1780362093288,35.17,71220.77,25.0,-0.86794,0.00011,12.06514]
[1780362098918,35.17,71220.52,25.0,-0.86796,0.00011,12.06339]
[1780362100337,35.17,71216.89,25.0,-0.86836,0.00011,12.03775]
[1780362106379,35.17,71215.93,25.0,-0.86847,0.00011,12.03053]
[1780362107386,35.17,71217.83,25.0,-0.86827,0.00011,12.04366]
[1780362108393,35.17,71215.29,25.0,-0.86854,0.00011,12.02588]
[1780362109399,35.17,71208.7,25.0,-0.86926,0.00011,11.97974]
[1780362114435,35.17,71210.03,25.0,-0.86914,0.00011,11.98764]
[1780362119470,35.16,71208.2,25.0,-0.86935,0.00011,11.97356]
[1780362121352,35.16,71208.1,25.0,-0.86937,0.00011,11.97261]
[1780362121484,35.16,71201.06,25.0,-0.87012,0.00011,11.92346]
[1780362122491,35.16,71189.82,25.0,-0.87132,0.00011,11.8453]
[1780362123498,35.16,71188.33,25.0,-0.87148,0.00011,11.8349]
[1780362126518,35.16,71184.89,25.0,-0.87185,0.00011,11.8109]
[1780362127526,35.16,71179.74,25.0,-0.87239,0.00011,11.77521]
[1780362128533,35.16,71177.89,25.0,-0.87258,0.00011,11.76244]
[1780362131434,35.16,71178.06,25.0,-0.87256,0.00011,11.76371]
[1780362131808,35.16,71178.06,25.0,-0.87256,0.00011,11.76371]
[1780362131895,35.16,71188.14,25.0,-0.8715,0.00011,11.83352]
[1780362132561,35.16,71197.34,25.0,-0.87052,0.00011,11.89733]
[1780362133354,35.16,71197.34,25.0,-0.87052,0.00011,11.89733]
[1780362133672,35.16,71197.34,25.0,-0.87052,0.00011,11.89733]
[1780362133730,35.16,71200.56,25.0,-0.87018,0.00011,11.91953]
[1780362134576,35.16,71203.59,25.0,-0.86986,0.00011,11.94039]
[1780362135583,35.16,71203.59,25.0,-0.86986,0.00011,11.94039]
[1780362135932,35.16,71203.59,25.0,-0.86986,0.00011,11.94039]
[1780362139503,35.16,71205.3,25.0,-0.86969,0.00011,11.9519]
[1780362140835,35.16,71212.87,25.0,-0.86888,0.00011,12.00456]
[1780362141625,35.16,71219.7,25.0,-0.86814,0.00011,12.05202]
[1780362142632,35.16,71221.19,25.0,-0.86798,0.00011,12.06227]
[1780362143639,35.16,71221.29,25.0,-0.86797,0.00011,12.06283]
[1780362144646,35.16,71220.45,25.0,-0.86806,0.00011,12.05712]
[1780362145653,35.16,71221.59,25.0,-0.86794,0.00011,12.0652]
[1780362147667,35.16,71222.19,25.0,-0.86787,0.00011,12.06937]
[1780362148674,35.16,71221.91,25.0,-0.8679,0.00011,12.06755]
[1780362149681,35.16,71222.0,25.0,-0.86789,0.00011,12.06831]
[1780362151695,35.16,71221.36,25.0,-0.86799,0.00011,12.05995]
[1780362152702,35.16,71220.63,25.0,-0.86807,0.00011,12.05501]
[1780362153714,35.16,71221.72,25.0,-0.86795,0.00011,12.06274]
[1780362154721,35.16,71222.89,25.0,-0.86782,0.00011,12.07076]
[1780362155728,35.16,71227.39,25.0,-0.86734,0.00011,12.10197]
[1780362157742,35.16,71234.97,25.0,-0.86652,0.00011,12.15501]
[1780362158749,35.16,71240.26,25.0,-0.86594,0.00011,12.19199]
[1780362159756,35.16,71241.29,25.0,-0.86583,0.00011,12.19893]
[1780362161770,35.16,71240.74,25.0,-0.8659,0.00011,12.19474]
[1780362166805,35.16,71241.25,25.0,-0.86584,0.00011,12.19806]
[1780362167812,35.16,71242.15,25.0,-0.86575,0.00011,12.20429]
[1780362168819,35.16,71242.75,25.0,-0.86568,0.00011,12.20842]
[1780362170833,35.16,71243.42,25.0,-0.86561,0.00011,12.21295]
[1780362171840,35.16,71244.66,25.0,-0.86548,0.00011,12.22153]
[1780362172847,35.16,71243.92,25.0,-0.86556,0.00011,12.21628]
[1780362173854,35.16,71240.89,25.0,-0.86589,0.00011,12.19504]
[1780362174861,35.16,71241.7,25.0,-0.8658,0.00011,12.20061]
[1780362175868,35.16,71243.83,25.0,-0.86557,0.00011,12.21534]
[1780362179896,35.16,71246.08,25.0,-0.86533,0.00011,12.23069]
[1780362180903,35.16,71247.1,25.0,-0.86522,0.00011,12.23781]
[1780362181910,35.16,71252.3,25.0,-0.86466,0.00011,12.27389]
[1780362182917,35.16,71253.81,25.0,-0.86449,0.00011,12.28427]
[1780362183976,35.16,71253.81,25.0,-0.86449,0.00011,12.28427]
[1780362184930,35.16,71258.83,25.0,-0.86395,0.00011,12.31898]
[1780362186945,35.15,71259.75,25.0,-0.86386,0.00011,12.32493]
[1780362190972,35.15,71261.52,25.0,-0.86368,0.00011,12.33632]
[1780362194060,35.15,71261.33,25.0,-0.86371,0.00011,12.33448]
[1780362193994,35.15,71262.65,25.0,-0.86356,0.00011,12.34346]
[1780362195004,35.15,71264.07,25.0,-0.86341,0.00011,12.35312]
[1780362198025,35.15,71262.36,25.0,-0.86361,0.00011,12.34032]
[1780362203060,35.14,71262.7,25.0,-0.8636,0.00011,12.34137]
[1780362204293,35.14,71262.69,25.0,-0.8636,0.00011,12.34104]
[1780362205074,35.14,71258.64,25.0,-0.86405,0.00011,12.31245]
[1780362205180,35.14,71258.64,25.0,-0.86405,0.00011,12.31245]
[1780362206083,35.14,71256.8,25.0,-0.86426,0.00011,12.29936]
[1780362207090,35.14,71255.61,25.0,-0.86439,0.00011,12.29084]
[1780362210111,35.14,71258.62,25.0,-0.86407,0.00011,12.31132]
[1780362211118,35.14,71260.12,25.0,-0.86395,0.00011,12.31741]
[1780362212125,35.14,71261.4,25.0,-0.86381,0.00011,12.32613]
[1780362215146,35.14,71262.21,25.0,-0.86373,0.00011,12.33108]
[1780362217160,35.14,71260.15,25.0,-0.86397,0.00011,12.31618]
[1780362218167,35.14,71257.6,25.0,-0.86425,0.00011,12.29813]
[1780362223202,35.13,71257.58,25.0,-0.86427,0.00011,12.29704]
[1780362226223,35.13,71258.63,25.0,-0.86416,0.00011,12.30383]
[1780362227230,35.13,71260.18,25.0,-0.864,0.00011,12.31448]
[1780362229246,35.13,71257.86,25.0,-0.86426,0.00011,12.29785]
[1780362231058,35.13,71257.86,25.0,-0.86426,0.00011,12.29785]
[1780362230251,35.13,71256.5,25.0,-0.86441,0.00011,12.28816]
[1780362231258,35.13,71253.18,25.0,-0.86478,0.00011,12.26478]
[1780362232265,35.13,71250.39,25.0,-0.86508,0.00011,12.24515]
[1780362233272,35.13,71249.21,25.0,-0.86522,0.00011,12.2368]
[1780362238307,35.13,71246.48,25.0,-0.86552,0.00011,12.2173]
[1780362239314,35.13,71243.9,25.0,-0.8658,0.00011,12.19922]
[1780362240321,35.13,71242.92,25.0,-0.86591,0.00011,12.19208]
[1780362241331,35.13,71240.86,25.0,-0.86614,0.00011,12.17741]
[1780362242342,35.13,71239.98,25.0,-0.86624,0.00011,12.171]
[1780362244354,35.13,71241.05,25.0,-0.86614,0.00011,12.17796]
[1780362246368,35.13,71238.18,25.0,-0.86646,0.00011,12.1574]
[1780362247375,35.12,71236.08,25.0,-0.86669,0.00011,12.1425]
[1780362252410,35.12,71234.3,25.0,-0.8669,0.00011,12.12902]
[1780362253884,35.12,71234.3,25.0,-0.8669,0.00011,12.12902]
[1780362253926,35.12,71232.72,25.0,-0.86707,0.00011,12.1178]
[1780362254428,35.12,71218.69,25.0,-0.86859,0.00011,12.01984]
[1780362256084,35.12,71218.69,25.0,-0.86859,0.00011,12.01984]
[1780362255693,35.12,71207.89,25.0,-0.86975,0.00011,11.94438]
[1780362256441,35.12,71202.36,25.0,-0.87035,0.00011,11.90575]
[1780362257677,35.12,71196.14,25.0,-0.87101,0.00011,11.86241]
[1780362258455,35.12,71188.65,25.0,-0.87181,0.00011,11.81035]
[1780362259462,35.12,71188.3,25.0,-0.87184,0.00011,11.80792]
[1780362260469,35.12,71188.79,25.0,-0.87179,0.00011,11.81131]
[1780362261476,35.12,71189.31,25.0,-0.87174,0.00011,11.81491]
[1780362263118,35.12,71188.95,25.0,-0.87178,0.00011,11.81239]
[1780362263492,35.12,71193.06,25.0,-0.87134,0.00011,11.8409]
[1780362264499,35.12,71195.16,25.0,-0.87112,0.00011,11.85542]
[1780362265506,35.12,71197.47,25.0,-0.87088,0.00011,11.87138]
[1780362267174,35.12,71197.47,25.0,-0.87088,0.00011,11.87138]
[1780362266513,35.12,71196.67,25.0,-0.87096,0.00011,11.86572]
[1780362267409,35.12,71196.67,25.0,-0.87096,0.00011,11.86572]
[1780362267777,35.12,71196.67,25.0,-0.87096,0.00011,11.86572]
[1780362268082,35.12,71196.67,25.0,-0.87096,0.00011,11.86572]
[1780362267847,35.12,71182.65,25.0,-0.87245,0.00011,11.76836]
[1780362268211,35.12,71182.65,25.0,-0.87245,0.00011,11.76836]
[1780362268527,35.12,71175.27,25.0,-0.87322,0.00011,11.71727]
[1780362269534,35.12,71173.26,25.0,-0.87343,0.0001,11.70347]
[1780362270541,35.12,71175.78,25.0,-0.87317,0.00011,11.72104]
[1780362271403,35.12,71175.78,25.0,-0.87317,0.00011,11.72104]
[1780362272555,35.12,71180.37,25.0,-0.87272,0.00011,11.74887]
[1780362274774,35.12,71178.08,25.0,-0.87296,0.00011,11.7331]
[1780362275582,35.12,71175.36,25.0,-0.87324,0.00011,11.71434]
[1780362280617,35.12,71172.8,25.0,-0.8735,0.0001,11.69717]
[1780362283638,35.12,71165.77,25.0,-0.87423,0.0001,11.64894]
[1780362286659,35.12,71163.67,25.0,-0.87444,0.0001,11.63503]
[1780362287793,35.12,71163.67,25.0,-0.87444,0.0001,11.63503]
[1780362288786,35.12,71162.54,25.0,-0.87456,0.0001,11.62744]
[1780362289680,35.13,71165.32,25.0,-0.87426,0.0001,11.64711]
[1780362290688,35.13,71167.43,25.0,-0.87404,0.0001,11.66189]
[1780362293710,35.13,71171.25,25.0,-0.87363,0.0001,11.68884]
[1780362294716,35.13,71179.27,25.0,-0.87278,0.00011,11.74449]
[1780362295723,35.13,71180.08,25.0,-0.8727,0.00011,11.75015]
[1780362298745,35.13,71177.71,25.0,-0.87294,0.00011,11.73388]
[1780362299752,35.13,71174.45,25.0,-0.87329,0.0001,11.71138]
[1780362300760,35.13,71169.72,25.0,-0.87378,0.0001,11.67875]
[1780362302055,35.13,71179.45,25.0,-0.87276,0.00011,11.74629]
[1780362302774,35.13,71183.1,25.0,-0.87237,0.00011,11.77158]
[1780362304789,35.13,71186.67,25.0,-0.87199,0.00011,11.79634]
[1780362305795,35.13,71192.17,25.0,-0.87141,0.00011,11.83446]
[1780362306802,35.13,71192.42,25.0,-0.87139,0.00011,11.83611]
[1780362307809,35.13,71195.06,25.0,-0.87111,0.00011,11.85435]
[1780362308816,35.13,71202.28,25.0,-0.87034,0.00011,11.90437]
[1780362309823,35.13,71204.23,25.0,-0.87013,0.00011,11.91799]
[1780362310830,35.13,71206.47,25.0,-0.86989,0.00011,11.93361]
[1780362311837,35.13,71207.18,25.0,-0.86982,0.00011,11.93857]
[1780362315865,35.13,71207.78,25.0,-0.86975,0.00011,11.9431]
[1780362316872,35.13,71208.52,25.0,-0.86967,0.00011,11.94801]
[1780362320900,35.13,71207.82,25.0,-0.86976,0.00011,11.94243]
[1780362321907,35.13,71207.04,25.0,-0.86984,0.00011,11.93676]
[1780362323921,35.13,71209.18,25.0,-0.86962,0.00011,11.95117]
[1780362324928,35.13,71213.11,25.0,-0.8692,0.00011,11.97853]
[1780362326942,35.13,71216.86,25.0,-0.86879,0.00011,12.00486]
[1780362327853,35.13,71216.86,25.0,-0.86879,0.00011,12.00486]
[1780362327897,35.13,71216.86,25.0,-0.86879,0.00011,12.00486]
[1780362328149,35.13,71216.86,25.0,-0.86879,0.00011,12.00486]
[1780362328217,35.13,71219.17,25.0,-0.86854,0.00011,12.02136]
[1780362328955,35.13,71222.71,25.0,-0.86816,0.00011,12.04601]
[1780362329963,35.13,71223.16,25.0,-0.86811,0.00011,12.04931]
[1780362330970,35.13,71223.47,25.0,-0.86807,0.00011,12.05161]
[1780362331978,35.13,71223.31,25.0,-0.86812,0.00011,12.04645]
[1780362335000,35.13,71223.05,25.0,-0.86815,0.00011,12.04503]
[1780362335415,35.13,71223.05,25.0,-0.86815,0.00011,12.04503]
[1780362335470,35.13,71223.05,25.0,-0.86815,0.00011,12.04503]
[1780362336013,35.13,71225.69,25.0,-0.86786,0.00011,12.06355]
[1780362337015,35.13,71228.0,25.0,-0.86761,0.00011,12.07978]
[1780362339029,35.13,71228.69,25.0,-0.86753,0.00011,12.08478]
[1780362341043,35.13,71229.11,25.0,-0.86748,0.00011,12.08793]
[1780362342050,35.13,71229.52,25.0,-0.86743,0.00011,12.09086]
[1780362343057,35.13,71222.77,25.0,-0.86816,0.00011,12.04389]
[1780362344064,35.13,71219.44,25.0,-0.86852,0.00011,12.02083]
[1780362349099,35.13,71219.28,25.0,-0.86854,0.00011,12.01945]
[1780362354134,35.13,71215.79,25.0,-0.86892,0.00011,11.99468]
[1780362357155,35.13,71213.48,25.0,-0.86917,0.00011,11.97843]
[1780362357405,35.13,71213.48,25.0,-0.86917,0.00011,11.97843]
[1780362358162,35.13,71208.85,25.0,-0.86967,0.00011,11.9462]
[1780362360176,35.13,71206.37,25.0,-0.86994,0.00011,11.929]
[1780362360739,35.13,71206.37,25.0,-0.86994,0.00011,11.929]
[1780362366218,35.13,71207.09,25.0,-0.86986,0.00011,11.93417]
[1780362366453,35.13,71207.09,25.0,-0.86986,0.00011,11.93417]
[1780362366512,35.13,71207.09,25.0,-0.86986,0.00011,11.93417]
[1780362366573,35.13,71207.09,25.0,-0.86986,0.00011,11.93417]
[1780362367225,35.13,71206.3,25.0,-0.86994,0.00011,11.92872]
[1780362371632,35.13,71206.66,25.0,-0.8699,0.00011,11.93141]
[1780362372261,35.13,71217.73,25.0,-0.86871,0.00011,12.00845]
[1780362373268,35.13,71222.98,25.0,-0.86815,0.00011,12.04494]
[1780362375282,35.13,71224.97,25.0,-0.86793,0.00011,12.0591]
[1780362376289,35.13,71225.33,25.0,-0.86789,0.00011,12.06173]
[1780362377296,35.13,71226.23,25.0,-0.86779,0.00011,12.06813]
[1780362378303,35.13,71227.61,25.0,-0.86764,0.00011,12.07786]
[1780362379310,35.13,71228.4,25.0,-0.86755,0.00011,12.08347]
[1780362382331,35.13,71228.68,25.0,-0.86751,0.00011,12.0857]
[1780362386359,35.13,71228.96,25.0,-0.86748,0.00011,12.08802]
[1780362388373,35.13,71226.11,25.0,-0.86778,0.00011,12.06835]
[1780362389380,35.13,71222.16,25.0,-0.86821,0.00011,12.04095]
[1780362390386,35.13,71221.64,25.0,-0.86826,0.00011,12.03749]
[1780362391394,35.13,71223.11,25.0,-0.86814,0.00011,12.04346]
[1780362392401,35.13,71223.74,25.0,-0.86808,0.00011,12.04773]
[1780362393408,35.13,71223.52,25.0,-0.8681,0.00011,12.04634]
[1780362394415,35.13,71224.53,25.0,-0.86799,0.00011,12.05353]
[1780362395422,35.13,71226.17,25.0,-0.86781,0.00011,12.06483]
[1780362396428,35.13,71227.15,25.0,-0.86771,0.00011,12.07151]
[1780362399450,35.13,71227.42,25.0,-0.86767,0.00011,12.07374]
[1780362400457,35.13,71227.18,25.0,-0.8677,0.00011,12.07218]
[1780362402472,35.14,71228.24,25.0,-0.86758,0.00011,12.07979]
[1780362406500,35.14,71229.49,25.0,-0.86744,0.00011,12.08892]
[1780362407508,35.14,71228.46,25.0,-0.86755,0.00011,12.08182]
[1780362409520,35.14,71228.85,25.0,-0.8675,0.00011,12.08473]
[1780362411535,35.14,71228.51,25.0,-0.86754,0.00011,12.082]
[1780362412542,35.14,71229.03,25.0,-0.86749,0.00011,12.08545]
[1780362414556,35.14,71230.24,25.0,-0.86736,0.00011,12.09378]
[1780362418584,35.13,71229.83,25.0,-0.86742,0.00011,12.09013]
[1780362421605,35.13,71229.47,25.0,-0.86747,0.00011,12.08703]
[1780362422611,35.13,71227.25,25.0,-0.86771,0.00011,12.07137]
[1780362426640,35.13,71221.26,25.0,-0.86836,0.00011,12.02921]
[1780362427647,35.13,71209.39,25.0,-0.86964,0.00011,11.9465]
[1780362428654,35.13,71209.06,25.0,-0.86967,0.00011,11.94421]
[1780362430668,35.13,71211.04,25.0,-0.86946,0.00011,11.95796]
[1780362433689,35.13,71213.14,25.0,-0.86924,0.00011,11.97251]
[1780362434695,35.13,71209.76,25.0,-0.8696,0.00011,11.94896]
[1780362437717,35.13,71207.98,25.0,-0.8698,0.00011,11.93584]
[1780362442752,35.13,71208.4,25.0,-0.86978,0.00011,11.93759]
[1780362443759,35.13,71212.23,25.0,-0.86937,0.00011,11.96425]
[1780362448794,35.13,71213.3,25.0,-0.86924,0.00011,11.97261]
[1780362452822,35.13,71206.54,25.0,-0.86999,0.00011,11.92208]
[1780362455843,35.13,71208.43,25.0,-0.86978,0.00011,11.93531]
[1780362460878,35.13,71211.53,25.0,-0.86945,0.00011,11.95715]
[1780362465913,35.13,71211.68,25.0,-0.86943,0.00011,11.95813]
[1780362472962,35.13,71211.54,25.0,-0.86945,0.00011,11.9571]
[1780362476994,35.13,71215.32,25.0,-0.86904,0.00011,11.98336]
[1780362480029,35.13,71217.12,25.0,-0.86885,0.00011,11.996]
[1780362485060,35.13,71216.35,25.0,-0.86892,0.00011,11.99167]
[1780362494127,35.13,71215.97,25.0,-0.86896,0.00011,11.9889]
[1780362495134,35.13,71217.8,25.0,-0.86876,0.00011,12.0016]
[1780362496141,35.13,71226.88,25.0,-0.86778,0.00011,12.0648]
[1780362497148,35.13,71229.71,25.0,-0.86748,0.00011,12.08447]
[1780362498155,35.13,71229.89,25.0,-0.86746,0.00011,12.08585]
[1780362499162,35.13,71228.79,25.0,-0.86757,0.00011,12.07829]
[1780362502184,35.13,71229.08,25.0,-0.86754,0.00011,12.08063]
[1780362503190,35.13,71228.7,25.0,-0.86758,0.00011,12.07809]
[1780362504197,35.13,71229.09,25.0,-0.86753,0.00011,12.08091]
[1780362507218,35.13,71229.62,25.0,-0.86747,0.00011,12.08504]
[1780362510244,35.14,71230.02,25.0,-0.86742,0.00011,12.08803]
[1780362511250,35.14,71241.08,25.0,-0.86626,0.00011,12.1611]
[1780362512257,35.14,71246.38,25.0,-0.86568,0.00011,12.19818]
[1780362514271,35.14,71247.66,25.0,-0.86554,0.00011,12.20705]
[1780362516285,35.13,71245.93,25.0,-0.86573,0.00011,12.19475]
[1780362517292,35.13,71241.85,25.0,-0.86618,0.00011,12.1662]
[1780362518298,35.13,71240.85,25.0,-0.86629,0.00011,12.1592]
[1780362521319,35.13,71241.65,25.0,-0.8662,0.00011,12.16474]
[1780362523334,35.13,71240.2,25.0,-0.86636,0.00011,12.1543]
[1780362524341,35.13,71239.1,25.0,-0.86648,0.00011,12.14662]
[1780362527362,35.13,71236.56,25.0,-0.86676,0.00011,12.12864]
[1780362528369,35.13,71231.61,25.0,-0.8673,0.00011,12.09388]
[1780362531390,35.13,71232.23,25.0,-0.86725,0.00011,12.09764]
[1780362535418,35.13,71232.92,25.0,-0.86717,0.00011,12.10246]
[1780362538439,35.13,71230.89,25.0,-0.86739,0.00011,12.08821]
[1780362539446,35.13,71229.65,25.0,-0.86753,0.00011,12.07938]
[1780362543474,35.13,71229.97,25.0,-0.86751,0.00011,12.08091]
[1780362544481,35.13,71233.13,25.0,-0.86717,0.00011,12.10276]
[1780362545488,35.13,71236.17,25.0,-0.86684,0.00011,12.12402]
[1780362546494,35.13,71232.98,25.0,-0.86719,0.00011,12.10153]
[1780362547502,35.13,71231.0,25.0,-0.8674,0.00011,12.08779]
[1780362548509,35.13,71230.28,25.0,-0.86748,0.00011,12.08285]
[1780362551530,35.13,71229.92,25.0,-0.86752,0.00011,12.0798]
[1780362552537,35.13,71224.85,25.0,-0.86808,0.00011,12.0443]
[1780362553544,35.13,71221.84,25.0,-0.86841,0.00011,12.02295]
[1780362554551,35.13,71220.38,25.0,-0.86857,0.00011,12.01244]
[1780362559586,35.12,71219.62,25.0,-0.86866,0.00011,12.00679]
[1780362564620,35.12,71219.24,25.0,-0.8687,0.00011,12.00383]
[1780362569656,35.12,71219.43,25.0,-0.86869,0.00011,12.00485]
[1780362574691,35.12,71218.44,25.0,-0.86883,0.00011,11.99352]
[1780362578719,35.12,71214.96,25.0,-0.86921,0.00011,11.96913]
[1780362583754,35.12,71216.71,25.0,-0.86904,0.00011,11.98004]
[1780362585768,35.12,71214.36,25.0,-0.8693,0.00011,11.96315]
[1780362586817,35.12,71214.36,25.0,-0.8693,0.00011,11.96315]
[1780362586872,35.12,71210.65,25.0,-0.86971,0.00011,11.9371]
[1780362589911,35.12,71210.14,25.0,-0.86976,0.00011,11.93334]
[1780362591181,35.12,71210.57,25.0,-0.86972,0.00011,11.93593]
[1780362592195,35.12,71210.43,25.0,-0.86974,0.00011,11.93476]
[1780362592297,35.12,71206.48,25.0,-0.87017,0.00011,11.90709]
[1780362593189,35.12,71206.48,25.0,-0.87017,0.00011,11.90709]
[1780362593204,35.12,71206.48,25.0,-0.87017,0.00011,11.90709]
[1780362593265,35.11,71175.58,25.0,-0.87344,0.00011,11.69258]
[1780362593827,35.12,71159.01,25.0,-0.87517,0.0001,11.57816]
[1780362594834,35.12,71155.5,25.0,-0.87554,0.0001,11.55395]
[1780362595841,35.12,71151.96,25.0,-0.8759,0.0001,11.52958]
[1780362597174,35.12,71151.96,25.0,-0.8759,0.0001,11.52958]
[1780362597855,35.11,71144.66,25.0,-0.87666,0.0001,11.47892]
[1780362600149,35.11,71156.06,25.0,-0.87549,0.0001,11.55729]
[1780362600877,35.11,71160.59,25.0,-0.87501,0.0001,11.58863]
[1780362601883,35.11,71168.61,25.0,-0.87418,0.0001,11.64407]
[1780362602890,35.11,71171.21,25.0,-0.8739,0.0001,11.66226]
[1780362603898,35.12,71169.95,25.0,-0.87403,0.0001,11.65372]
[1780362604904,35.12,71170.53,25.0,-0.87397,0.0001,11.65792]
[1780362605911,35.12,71171.54,25.0,-0.87386,0.0001,11.66509]
[1780362607395,35.12,71171.54,25.0,-0.87386,0.0001,11.66509]
[1780362607426,35.12,71178.21,25.0,-0.87316,0.00011,11.71151]
[1780362607772,35.12,71178.21,25.0,-0.87316,0.00011,11.71151]
[1780362607925,35.12,71186.19,25.0,-0.87231,0.00011,11.7668]
[1780362608932,35.12,71189.28,25.0,-0.87199,0.00011,11.78824]
[1780362609939,35.12,71194.57,25.0,-0.87143,0.00011,11.82492]
[1780362610946,35.12,71197.18,25.0,-0.87115,0.00011,11.84297]
[1780362611954,35.12,71198.09,25.0,-0.87106,0.00011,11.84918]
[1780362612961,35.12,71199.59,25.0,-0.87089,0.00011,11.85975]
[1780362614197,35.12,71201.61,25.0,-0.87068,0.00011,11.87391]
[1780362615455,35.12,71204.03,25.0,-0.87042,0.00011,11.89091]
[1780362615983,35.12,71204.71,25.0,-0.87034,0.00011,11.89563]
[1780362619003,35.12,71205.77,25.0,-0.87024,0.00011,11.90245]
[1780362620016,35.12,71206.57,25.0,-0.87016,0.00011,11.90782]
[1780362622090,35.11,71207.18,25.0,-0.8701,0.00011,11.91166]
[1780362623033,35.11,71206.61,25.0,-0.87016,0.00011,11.90774]
[1780362624040,35.11,71202.3,25.0,-0.87062,0.00011,11.87784]
[1780362625047,35.11,71199.76,25.0,-0.87089,0.00011,11.86004]
[1780362627061,35.11,71199.33,25.0,-0.87094,0.00011,11.85679]
[1780362628068,35.11,71198.88,25.0,-0.87099,0.00011,11.85353]
[1780362630082,35.11,71196.97,25.0,-0.8712,0.00011,11.84003]
[1780362631089,35.11,71197.6,25.0,-0.87117,0.00011,11.84014]
[1780362632096,35.11,71198.03,25.0,-0.87112,0.00011,11.84302]
[1780362633103,35.11,71197.51,25.0,-0.87118,0.00011,11.8393]
[1780362637131,35.11,71194.87,25.0,-0.87147,0.00011,11.82057]
[1780362638138,35.11,71187.43,25.0,-0.87226,0.00011,11.76888]
[1780362639145,35.11,71185.52,25.0,-0.87246,0.00011,11.75564]
[1780362643173,35.11,71181.81,25.0,-0.87285,0.00011,11.73001]
[1780362644180,35.11,71178.74,25.0,-0.87317,0.00011,11.70881]
[1780362649215,35.11,71181.18,25.0,-0.87291,0.00011,11.72612]
[1780362652237,35.11,71178.85,25.0,-0.87315,0.00011,11.71016]
[1780362657273,35.11,71177.27,25.0,-0.87331,0.00011,11.69963]
[1780362661301,35.11,71175.53,25.0,-0.87349,0.0001,11.68798]
[1780362662308,35.12,71171.47,25.0,-0.87391,0.0001,11.65999]
[1780362662645,35.12,71171.47,25.0,-0.87391,0.0001,11.65999]
[1780362663318,35.12,71161.38,25.0,-0.87496,0.0001,11.59037]
[1780362664324,35.12,71152.56,25.0,-0.87588,0.0001,11.52966]
[1780362665331,35.12,71152.47,25.0,-0.87588,0.0001,11.5293]
[1780362666338,35.12,71152.9,25.0,-0.87583,0.0001,11.53261]
[1780362669359,35.12,71158.96,25.0,-0.87519,0.0001,11.57545]
[1780362670366,35.12,71163.53,25.0,-0.87471,0.0001,11.60733]
[1780362671373,35.12,71166.09,25.0,-0.87443,0.0001,11.62529]
[1780362673386,35.12,71169.13,25.0,-0.87411,0.0001,11.64673]
[1780362675401,35.12,71171.42,25.0,-0.87387,0.0001,11.66291]
[1780362680436,35.12,71173.71,25.0,-0.87361,0.0001,11.67947]
[1780362685473,35.13,71175.3,25.0,-0.87344,0.0001,11.69113]
[1780362690508,35.13,71174.37,25.0,-0.87353,0.0001,11.68514]
[1780362696550,35.13,71173.71,25.0,-0.87362,0.0001,11.67703]
[1780362698344,35.13,71173.28,25.0,-0.87367,0.0001,11.67417]
[1780362699576,35.13,71184.64,25.0,-0.87247,0.00011,11.75303]
[1780362700583,35.13,71185.68,25.0,-0.87236,0.00011,11.76025]
[1780362703604,35.13,71186.74,25.0,-0.87225,0.00011,11.76758]
[1780362704611,35.13,71184.66,25.0,-0.87247,0.00011,11.75316]
[1780362707632,35.13,71182.77,25.0,-0.87267,0.00011,11.74011]
[1780362713009,35.13,71183.72,25.0,-0.87256,0.00011,11.74679]
[1780362717702,35.13,71186.45,25.0,-0.87228,0.00011,11.76574]
[1780362718709,35.13,71185.99,25.0,-0.87232,0.00011,11.76253]
[1780362720723,35.13,71189.51,25.0,-0.87195,0.00011,11.78691]
[1780362721730,35.13,71196.45,25.0,-0.87122,0.00011,11.835]
[1780362722737,35.13,71197.5,25.0,-0.87111,0.00011,11.84218]
[1780362726739,35.13,71197.8,25.0,-0.87108,0.00011,11.84389]
[1780362726767,35.13,71213.22,25.0,-0.86943,0.00011,11.95117]
[1780362727775,35.13,71214.9,25.0,-0.86925,0.00011,11.96284]
[1780362732162,35.13,71215.41,25.0,-0.8692,0.00011,11.96655]
[1780362732178,35.13,71215.41,25.0,-0.8692,0.00011,11.96655]
[1780362732243,35.13,71215.41,25.0,-0.8692,0.00011,11.96655]
[1780362732251,35.13,71219.01,25.0,-0.86881,0.00011,11.99157]
[1780362733251,35.13,71219.01,25.0,-0.86881,0.00011,11.99157]
[1780362733354,35.13,71222.71,25.0,-0.86841,0.00011,12.01725]
[1780362733817,35.13,71235.21,25.0,-0.86706,0.00011,12.10453]
[1780362734824,35.13,71241.68,25.0,-0.86635,0.00011,12.14971]
[1780362736838,35.13,71241.1,25.0,-0.86642,0.00011,12.14562]
[1780362741873,35.13,71241.17,25.0,-0.86643,0.00011,12.14495]
[1780362744894,35.12,71242.44,25.0,-0.8663,0.00011,12.15297]
[1780362745901,35.12,71244.15,25.0,-0.86612,0.00011,12.16462]
[1780362748926,35.12,71244.82,25.0,-0.86605,0.00011,12.16918]
[1780362749933,35.12,71253.06,25.0,-0.86515,0.00011,12.2267]
[1780362750940,35.12,71258.65,25.0,-0.86454,0.00011,12.26566]
[1780362752955,35.12,71254.59,25.0,-0.86503,0.00011,12.23273]
[1780362753961,35.12,71246.21,25.0,-0.86595,0.00011,12.17404]
[1780362754969,35.12,71243.85,25.0,-0.86621,0.00011,12.15725]
[1780362757990,35.12,71242.81,25.0,-0.86634,0.00011,12.14912]
[1780362761011,35.12,71244.84,25.0,-0.86613,0.00011,12.16253]
[1780362762018,35.12,71241.85,25.0,-0.86646,0.00011,12.14141]
[1780362763025,35.12,71236.76,25.0,-0.86701,0.00011,12.10567]
[1780362764032,35.12,71235.36,25.0,-0.86717,0.00011,12.09574]
[1780362765039,35.12,71236.37,25.0,-0.86706,0.00011,12.10264]
[1780362766046,35.12,71241.92,25.0,-0.86646,0.00011,12.14143]
[1780362770074,35.11,71242.82,25.0,-0.86636,0.00011,12.1473]
[1780362771081,35.11,71241.35,25.0,-0.86653,0.00011,12.13681]
[1780362773095,35.11,71242.87,25.0,-0.86637,0.00011,12.147]
[1780362774102,35.11,71242.35,25.0,-0.86643,0.00011,12.14315]
[1780362776116,35.11,71243.85,25.0,-0.86627,0.00011,12.15319]
[1780362777123,35.11,71244.75,25.0,-0.86618,0.00011,12.15925]
[1780362778130,35.11,71245.51,25.0,-0.8661,0.00011,12.16455]
[1780362780144,35.11,71244.59,25.0,-0.8662,0.00011,12.15809]
[1780362782163,35.11,71240.64,25.0,-0.86663,0.00011,12.13004]
[1780362783170,35.11,71242.11,25.0,-0.86648,0.00011,12.14011]
[1780362784177,35.11,71243.17,25.0,-0.86637,0.00011,12.1473]
[1780362786191,35.11,71243.81,25.0,-0.8663,0.00011,12.15178]
[1780362787198,35.11,71244.54,25.0,-0.86622,0.00011,12.15665]
[1780362789212,35.11,71243.99,25.0,-0.86629,0.00011,12.15235]
[1780362791226,35.11,71245.13,25.0,-0.86617,0.00011,12.15986]
[1780362793240,35.11,71254.0,25.0,-0.8652,0.00011,12.22161]
[1780362794247,35.11,71259.76,25.0,-0.86457,0.00011,12.26181]
[1780362795254,35.1,71258.77,25.0,-0.86468,0.00011,12.25473]
[1780362797268,35.1,71259.81,25.0,-0.86457,0.00011,12.26172]
[1780362801296,35.1,71261.72,25.0,-0.86437,0.00011,12.27449]
[1780362807338,35.1,71257.96,25.0,-0.8648,0.00011,12.2472]
[1780362808345,35.1,71259.53,25.0,-0.86463,0.00011,12.25806]
[1780362810359,35.1,71258.23,25.0,-0.86478,0.00011,12.24867]
[1780362811366,35.1,71257.08,25.0,-0.86495,0.00011,12.23631]
[1780362813380,35.1,71254.73,25.0,-0.86521,0.00011,12.21965]
[1780362815393,35.1,71252.48,25.0,-0.86546,0.00011,12.20373]
[1780362816401,35.1,71250.99,25.0,-0.86562,0.00011,12.19323]
[1780362818415,35.1,71251.91,25.0,-0.86552,0.00011,12.19955]
[1780362820429,35.1,71252.99,25.0,-0.86541,0.00011,12.207]
[1780362822443,35.1,71253.94,25.0,-0.8653,0.00011,12.21353]
[1780362824457,35.1,71255.15,25.0,-0.86517,0.00011,12.22185]
[1780362826472,35.1,71255.88,25.0,-0.8651,0.00011,12.2268]
[1780362827479,35.1,71258.05,25.0,-0.86486,0.00011,12.2419]
[1780362832514,35.1,71259.46,25.0,-0.86471,0.00011,12.25119]
[1780362833521,35.1,71260.77,25.0,-0.86457,0.00011,12.26023]
[1780362835535,35.09,71262.04,25.0,-0.86444,0.00011,12.26883]
[1780362836542,35.09,71262.83,25.0,-0.86435,0.00011,12.2742]
[1780362837690,35.09,71262.83,25.0,-0.86435,0.00011,12.2742]
[1780362838556,35.09,71265.72,25.0,-0.86404,0.00011,12.2941]
[1780362840569,35.09,71266.86,25.0,-0.86392,0.00011,12.30172]
[1780362841577,35.09,71268.57,25.0,-0.86373,0.00011,12.3135]
[1780362843357,35.09,71268.35,25.0,-0.86376,0.00011,12.31175]
[1780362843378,35.09,71268.35,25.0,-0.86376,0.00011,12.31175]
[1780362843663,35.09,71271.67,25.0,-0.8634,0.00011,12.33479]
[1780362844612,35.09,71284.96,25.0,-0.86192,0.00011,12.42777]
[1780362845619,35.09,71287.26,25.0,-0.86168,0.00011,12.44329]
[1780362846626,35.09,71282.5,25.0,-0.86221,0.00011,12.40975]
[1780362848712,35.09,71284.0,25.0,-0.86205,0.00011,12.42006]
[1780362849647,35.09,71285.63,25.0,-0.86187,0.00011,12.43114]
[1780362850654,35.09,71286.88,25.0,-0.86174,0.00011,12.43955]
[1780362851661,35.09,71284.59,25.0,-0.862,0.00011,12.42309]
[1780362852668,35.08,71283.03,25.0,-0.86218,0.00011,12.41179]
[1780362853675,35.08,71282.27,25.0,-0.86227,0.00011,12.40612]
[1780362855689,35.08,71281.57,25.0,-0.86235,0.00011,12.4008]
[1780362856696,35.08,71279.8,25.0,-0.86255,0.00011,12.3883]
[1780362858710,35.08,71278.9,25.0,-0.86265,0.00011,12.38186]
[1780362859717,35.08,71277.94,25.0,-0.86276,0.00011,12.37508]
[1780362860724,35.08,71277.4,25.0,-0.86282,0.00011,12.37125]
[1780362863746,35.08,71275.84,25.0,-0.863,0.00011,12.35998]
[1780362865760,35.08,71274.23,25.0,-0.86318,0.00011,12.34866]
[1780362867778,35.08,71278.67,25.0,-0.86269,0.00011,12.37981]
[1780362868784,35.08,71285.54,25.0,-0.86192,0.00011,12.42797]
[1780362871805,35.08,71286.32,25.0,-0.86188,0.00011,12.42893]
[1780362876930,35.08,71286.48,25.0,-0.86187,0.00011,12.42962]
[1780362877031,35.08,71287.14,25.0,-0.8618,0.00011,12.43415]
[1780362882882,35.08,71287.58,25.0,-0.86176,0.00011,12.43659]
[1780362887917,35.08,71287.5,25.0,-0.86177,0.00011,12.43548]
[1780362892952,35.08,71286.45,25.0,-0.8619,0.00011,12.42756]
[1780362893959,35.08,71284.46,25.0,-0.86212,0.00011,12.4135]
[1780362897986,35.07,71283.75,25.0,-0.86221,0.00011,12.40822]
[1780362898993,35.07,71283.02,25.0,-0.86229,0.00011,12.40303]
[1780362900739,35.07,71282.03,25.0,-0.8624,0.00011,12.39598]
[1780362901234,35.07,71284.12,25.0,-0.86217,0.00011,12.41065]
[1780362904033,35.07,71285.01,25.0,-0.86207,0.00011,12.41671]
[1780362906047,35.07,71285.84,25.0,-0.86198,0.00011,12.4224]
[1780362907053,35.07,71283.64,25.0,-0.86223,0.00011,12.40688]
[1780362908061,35.07,71280.3,25.0,-0.8626,0.00011,12.38339]
[1780362911083,35.07,71282.8,25.0,-0.86232,0.00011,12.40088]
[1780362912090,35.07,71285.29,25.0,-0.86205,0.00011,12.41831]
[1780362915111,35.07,71286.13,25.0,-0.86196,0.00011,12.42399]
[1780362920146,35.07,71286.68,25.0,-0.8619,0.00011,12.42738]
[1780362921615,35.07,71286.68,25.0,-0.8619,0.00011,12.42738]
[1780362921634,35.07,71285.66,25.0,-0.86202,0.00011,12.42012]
[1780362923891,35.07,71285.66,25.0,-0.86202,0.00011,12.41992]
[1780362924583,35.07,71285.66,25.0,-0.86202,0.00011,12.41992]
[1780362925181,35.07,71284.61,25.0,-0.86214,0.00011,12.41234]
[1780362926810,35.07,71284.61,25.0,-0.86214,0.00011,12.41234]
[1780362927617,35.07,71276.33,25.0,-0.86307,0.00011,12.35404]
[1780362928203,35.07,71274.21,25.0,-0.8633,0.00011,12.33915]
[1780362929211,35.07,71269.8,25.0,-0.86379,0.00011,12.30823]
[1780362930856,35.07,71265.77,25.0,-0.86424,0.00011,12.27964]
[1780362931224,35.07,71261.93,25.0,-0.8647,0.00011,12.24855]
[1780362932231,35.07,71258.63,25.0,-0.86507,0.00011,12.22533]
[1780362933238,35.07,71254.34,25.0,-0.86554,0.00011,12.19522]
[1780362934245,35.07,71249.62,25.0,-0.86606,0.00011,12.16216]
[1780362936259,35.07,71246.87,25.0,-0.86636,0.00011,12.14294]
[1780362937319,35.07,71246.87,25.0,-0.86636,0.00011,12.14294]
[1780362937421,35.07,71241.88,25.0,-0.8669,0.00011,12.1081]
[1780362940286,35.07,71239.76,25.0,-0.86713,0.00011,12.09357]
[1780362941294,35.07,71237.06,25.0,-0.86742,0.00011,12.07482]
[1780362942301,35.07,71234.74,25.0,-0.86767,0.00011,12.05875]
[1780362947337,35.07,71234.35,25.0,-0.8677,0.00011,12.05684]
[1780362949121,35.07,71234.28,25.0,-0.8677,0.00011,12.0565]
[1780362949352,35.07,71236.12,25.0,-0.8675,0.00011,12.0695]
[1780362950359,35.07,71241.73,25.0,-0.86689,0.00011,12.10881]
[1780362951375,35.07,71247.62,25.0,-0.86625,0.00011,12.15005]
[1780362952382,35.07,71250.68,25.0,-0.86591,0.00011,12.17146]
[1780362957417,35.07,71250.34,25.0,-0.86595,0.00011,12.169]
[1780362959431,35.07,71248.36,25.0,-0.86617,0.00011,12.15513]
[1780362964467,35.07,71247.72,25.0,-0.86624,0.00011,12.15065]
[1780362966475,35.07,71247.73,25.0,-0.86623,0.00011,12.15073]
[1780362966481,35.07,71245.89,25.0,-0.86644,0.00011,12.13786]
[1780362967488,35.07,71240.3,25.0,-0.86704,0.00011,12.09882]
[1780362968495,35.07,71238.31,25.0,-0.86726,0.00011,12.085]
[1780362970509,35.07,71243.58,25.0,-0.86668,0.00011,12.122]
[1780362971733,35.07,71243.58,25.0,-0.86668,0.00011,12.122]
[1780362971835,35.07,71246.02,25.0,-0.86642,0.00011,12.13911]
[1780362972481,35.07,71246.02,25.0,-0.86642,0.00011,12.13911]
[1780362975263,35.07,71243.16,25.0,-0.86673,0.00011,12.11915]
[1780362975993,35.07,71243.12,25.0,-0.86673,0.00011,12.11892]
[1780362978614,35.07,71243.13,25.0,-0.86673,0.00011,12.11903]
[1780362979254,35.07,71242.59,25.0,-0.86679,0.00011,12.11535]
[1780362984610,35.07,71242.42,25.0,-0.8668,0.00011,12.11442]
[1780362987630,35.07,71239.64,25.0,-0.8671,0.00011,12.09515]
[1780362989644,35.07,71233.66,25.0,-0.86775,0.00011,12.05353]
[1780362990651,35.07,71230.36,25.0,-0.8681,0.00011,12.03058]
[1780362991658,35.08,71228.45,25.0,-0.86835,0.00011,12.01322]
[1780362992863,35.08,71228.45,25.0,-0.86835,0.00011,12.01322]
[1780362992665,35.08,71226.67,25.0,-0.86854,0.00011,12.00098]
[1780362993045,35.08,71226.67,25.0,-0.86854,0.00011,12.00098]
[1780362993877,35.08,71226.67,25.0,-0.86854,0.00011,12.00098]
[1780362993952,35.08,71207.43,25.0,-0.8706,0.00011,11.86718]
[1780362994703,35.08,71191.27,25.0,-0.87232,0.00011,11.75459]
[1780362995710,35.08,71182.22,25.0,-0.87328,0.00011,11.69169]
[1780362996717,35.08,71180.21,25.0,-0.87349,0.00011,11.67779]
[1780362997724,35.08,71179.96,25.0,-0.87352,0.00011,11.67618]
[1780362998994,35.08,71180.39,25.0,-0.87347,0.00011,11.67929]
[1780363003765,35.08,71182.31,25.0,-0.87326,0.00011,11.69325]
[1780363004773,35.08,71188.4,25.0,-0.87261,0.00011,11.7356]
[1780363005780,35.08,71196.28,25.0,-0.87178,0.00011,11.7904]
[1780363006787,35.08,71197.94,25.0,-0.8716,0.00011,11.80197]
[1780363007794,35.08,71198.32,25.0,-0.87156,0.00011,11.80458]
[1780363008800,35.08,71200.09,25.0,-0.87137,0.00011,11.81683]
[1780363009808,35.08,71202.74,25.0,-0.87109,0.00011,11.83519]
[1780363010815,35.08,71209.89,25.0,-0.87033,0.00011,11.88484]
[1780363011821,35.08,71211.68,25.0,-0.87014,0.00011,11.89719]
[1780363013836,35.08,71212.88,25.0,-0.87001,0.00011,11.90573]
[1780363014843,35.08,71214.34,25.0,-0.86985,0.00011,11.91598]
[1780363015851,35.08,71215.07,25.0,-0.86977,0.00011,11.92114]
[1780363017864,35.08,71215.76,25.0,-0.86968,0.00011,11.92688]
[1780363019878,35.08,71216.73,25.0,-0.86957,0.00011,11.93398]
[1780363022899,35.08,71215.74,25.0,-0.86968,0.00011,11.92694]
[1780363027937,35.08,71216.08,25.0,-0.86966,0.00011,11.92847]
[1780363031965,35.08,71217.1,25.0,-0.86954,0.00011,11.93571]
[1780363032972,35.08,71219.29,25.0,-0.86931,0.00011,11.95098]
[1780363034150,35.08,71219.88,25.0,-0.86924,0.00011,11.9551]
[1780363034184,35.08,71219.88,25.0,-0.86924,0.00011,11.9551]
[1780363034987,35.08,71222.39,25.0,-0.86897,0.00011,11.97258]
[1780363035994,35.08,71225.74,25.0,-0.86861,0.00011,11.9959]
[1780363037003,35.08,71222.32,25.0,-0.86899,0.00011,11.97175]
[1780363038020,35.08,71219.3,25.0,-0.86932,0.00011,11.95044]
[1780363040026,35.08,71213.91,25.0,-0.8699,0.00011,11.91242]
[1780363045061,35.07,71216.02,25.0,-0.86969,0.00011,11.92616]
[1780363047075,35.07,71217.96,25.0,-0.86949,0.00011,11.93925]
[1780363050096,35.07,71221.47,25.0,-0.86912,0.00011,11.96326]
[1780363051103,35.07,71223.67,25.0,-0.86892,0.00011,11.97441]
[1780363052110,35.07,71228.59,25.0,-0.86839,0.00011,12.00868]
[1780363053117,35.07,71231.14,25.0,-0.86811,0.00011,12.02639]
[1780363054124,35.07,71235.41,25.0,-0.86765,0.00011,12.05609]
[1780363055994,35.07,71239.71,25.0,-0.86719,0.00011,12.08579]
[1780363056139,35.07,71248.69,25.0,-0.86621,0.00011,12.14854]
[1780363057146,35.07,71253.45,25.0,-0.8657,0.00011,12.18156]
[1780363059505,35.07,71253.45,25.0,-0.8657,0.00011,12.18156]
[1780363059516,35.07,71253.45,25.0,-0.8657,0.00011,12.18156]
[1780363060260,35.07,71253.49,25.0,-0.8657,0.00011,12.18121]
[1780363060361,35.07,71256.76,25.0,-0.86534,0.00011,12.20404]
[1780363061174,35.07,71261.6,25.0,-0.86481,0.00011,12.23784]
[1780363062979,35.07,71261.6,25.0,-0.86481,0.00011,12.23784]
[1780363063188,35.07,71261.73,25.0,-0.8648,0.00011,12.23849]
[1780363066470,35.07,71257.83,25.0,-0.86524,0.00011,12.2108]
[1780363067220,35.07,71250.99,25.0,-0.86599,0.00011,12.16264]
[1780363068472,35.07,71250.99,25.0,-0.86599,0.00011,12.16264]
[1780363068553,35.07,71250.99,25.0,-0.86599,0.00011,12.16264]
[1780363068633,35.07,71248.67,25.0,-0.86625,0.00011,12.14618]
[1780363069234,35.07,71246.37,25.0,-0.86651,0.00011,12.12989]
[1780363074269,35.06,71246.19,25.0,-0.86653,0.00011,12.12818]
[1780363075276,35.06,71248.15,25.0,-0.86632,0.00011,12.14191]
[1780363080312,35.06,71248.17,25.0,-0.86631,0.00011,12.14209]
[1780363081319,35.06,71245.12,25.0,-0.86665,0.00011,12.12078]
[1780363082173,35.06,71245.12,25.0,-0.86665,0.00011,12.12078]
[1780363082326,35.06,71242.88,25.0,-0.86689,0.00011,12.10517]
[1780363083683,35.06,71242.88,25.0,-0.86689,0.00011,12.10517]
[1780363085104,35.07,71242.1,25.0,-0.86697,0.00011,12.09987]
[1780363088758,35.07,71243.41,25.0,-0.86683,0.00011,12.10924]
[1780363090413,35.07,71245.45,25.0,-0.8666,0.00011,12.12361]
[1780363090767,35.07,71245.45,25.0,-0.8666,0.00011,12.12361]
[1780363091715,35.07,71246.43,25.0,-0.8665,0.00011,12.1305]
[1780363092399,35.07,71239.07,25.0,-0.8673,0.00011,12.07912]
[1780363093405,35.07,71235.3,25.0,-0.8677,0.00011,12.0529]
[1780363094412,35.07,71231.95,25.0,-0.86807,0.00011,12.02944]
[1780363099448,35.07,71231.6,25.0,-0.86811,0.00011,12.02678]
[1780363104482,35.06,71231.06,25.0,-0.86817,0.00011,12.02267]
[1780363109517,35.06,71229.24,25.0,-0.86838,0.00011,12.00954]
[1780363110524,35.06,71222.76,25.0,-0.86908,0.00011,11.96429]
[1780363112537,35.06,71223.34,25.0,-0.86905,0.00011,11.96418]
[1780363115559,35.06,71225.26,25.0,-0.86884,0.00011,11.97781]
[1780363120594,35.07,71227.72,25.0,-0.86856,0.00011,11.99617]
[1780363122607,35.07,71229.71,25.0,-0.86834,0.00011,12.0102]
[1780363126636,35.07,71233.52,25.0,-0.86793,0.00011,12.03647]
[1780363129744,35.07,71234.27,25.0,-0.86785,0.00011,12.04147]
[1780363129824,35.07,71237.54,25.0,-0.8675,0.00011,12.06445]
[1780363130664,35.07,71241.33,25.0,-0.86709,0.00011,12.09076]
[1780363133030,35.07,71241.71,25.0,-0.86705,0.00011,12.09322]
[1780363133685,35.07,71232.67,25.0,-0.86803,0.00011,12.03025]
[1780363134692,35.07,71227.88,25.0,-0.86855,0.00011,11.99672]
[1780363136709,35.07,71224.8,25.0,-0.86888,0.00011,11.97513]
[1780363141758,35.07,71225.08,25.0,-0.86885,0.00011,11.97695]
[1780363146793,35.06,71224.25,25.0,-0.86895,0.00011,11.97101]
[1780363151829,35.06,71225.02,25.0,-0.86887,0.00011,11.97624]
[1780363154850,35.06,71227.8,25.0,-0.86856,0.00011,11.99578]
[1780363160102,35.07,71229.41,25.0,-0.86838,0.00011,12.00783]
[1780363164920,35.07,71234.61,25.0,-0.86782,0.00011,12.04361]
[1780363167941,35.07,71228.71,25.0,-0.86846,0.00011,12.00262]
[1780363168948,35.07,71226.91,25.0,-0.86865,0.00011,11.9902]
[1780363170962,35.07,71223.5,25.0,-0.86902,0.00011,11.9663]
[1780363171969,35.07,71221.3,25.0,-0.86929,0.00011,11.94701]
[1780363177004,35.07,71222.14,25.0,-0.8692,0.00011,11.95294]
[1780363179018,35.07,71226.46,25.0,-0.86873,0.00011,11.98309]
[1780363185061,35.07,71227.92,25.0,-0.86855,0.00011,11.99459]
[1780363187074,35.07,71225.82,25.0,-0.86878,0.00011,11.98011]
[1780363192109,35.07,71225.26,25.0,-0.86884,0.00011,11.97599]
[1780363197144,35.07,71223.86,25.0,-0.86899,0.00011,11.96608]
[1780363198151,35.07,71217.23,25.0,-0.86971,0.00011,11.91988]
[1780363199158,35.07,71210.86,25.0,-0.87039,0.00011,11.87559]
[1780363201632,35.07,71209.6,25.0,-0.87052,0.00011,11.86694]
[1780363201671,35.07,71209.6,25.0,-0.87052,0.00011,11.86694]
[1780363201721,35.07,71208.62,25.0,-0.87063,0.00011,11.86025]
[1780363202480,35.07,71208.62,25.0,-0.87063,0.00011,11.86025]
[1780363202597,35.07,71208.62,25.0,-0.87063,0.00011,11.86025]
[1780363202652,35.07,71208.16,25.0,-0.87067,0.00011,11.8572]
[1780363204093,35.07,71190.81,25.0,-0.87252,0.00011,11.73671]
[1780363204586,35.07,71185.3,25.0,-0.8731,0.00011,11.69869]
[1780363206207,35.07,71183.12,25.0,-0.87332,0.00011,11.68383]
[1780363207214,35.07,71179.58,25.0,-0.87369,0.00011,11.65945]
[1780363209608,35.07,71176.43,25.0,-0.87402,0.0001,11.63799]
[1780363210235,35.07,71179.05,25.0,-0.87374,0.00011,11.65634]
[1780363211242,35.07,71185.77,25.0,-0.87303,0.00011,11.7031]
[1780363212249,35.07,71187.58,25.0,-0.87284,0.00011,11.71577]
[1780363213256,35.07,71188.05,25.0,-0.87278,0.00011,11.71912]
[1780363214263,35.07,71189.44,25.0,-0.87264,0.00011,11.72886]
[1780363215270,35.07,71190.08,25.0,-0.87257,0.00011,11.73338]
[1780363216277,35.07,71190.46,25.0,-0.87253,0.00011,11.73608]
[1780363218291,35.07,71192.55,25.0,-0.8723,0.00011,11.75072]
[1780363219298,35.07,71195.33,25.0,-0.87201,0.00011,11.77006]
[1780363220305,35.07,71196.02,25.0,-0.87193,0.00011,11.77486]
[1780363221312,35.07,71192.07,25.0,-0.87235,0.00011,11.74745]
[1780363222319,35.08,71193.39,25.0,-0.87221,0.00011,11.75665]
[1780363223326,35.08,71194.05,25.0,-0.87214,0.00011,11.76126]
[1780363224332,35.08,71193.66,25.0,-0.87218,0.00011,11.75857]
[1780363225340,35.08,71194.05,25.0,-0.87214,0.00011,11.7613]
[1780363226347,35.08,71195.97,25.0,-0.87194,0.00011,11.77465]
[1780363227354,35.08,71199.52,25.0,-0.87156,0.00011,11.79931]
[1780363229368,35.08,71204.83,25.0,-0.87099,0.00011,11.83614]
[1780363230375,35.07,71206.31,25.0,-0.87084,0.00011,11.84634]
[1780363231382,35.07,71207.64,25.0,-0.87074,0.00011,11.85132]
[1780363232779,35.07,71209.04,25.0,-0.87059,0.00011,11.86094]
[1780363233476,35.07,71209.04,25.0,-0.87059,0.00011,11.86094]
[1780363233504,35.07,71215.77,25.0,-0.86986,0.00011,11.9079]
[1780363234403,35.07,71223.75,25.0,-0.86901,0.00011,11.96355]
[1780363235409,35.07,71225.29,25.0,-0.86884,0.00011,11.97426]
[1780363236417,35.08,71227.22,25.0,-0.86863,0.00011,11.98796]
[1780363238430,35.08,71228.26,25.0,-0.86851,0.00011,11.99565]
[1780363244473,35.08,71228.23,25.0,-0.86851,0.00011,11.99533]
[1780363247494,35.08,71229.81,25.0,-0.86834,0.00011,12.00627]
[1780363248501,35.08,71230.68,25.0,-0.86825,0.00011,12.0123]
[1780363253536,35.08,71230.15,25.0,-0.86831,0.00011,12.00858]
[1780363254543,35.08,71231.59,25.0,-0.86815,0.00011,12.01858]
[1780363261593,35.07,71231.97,25.0,-0.86812,0.00011,12.02076]
[1780363262600,35.07,71234.19,25.0,-0.86788,0.00011,12.03618]
[1780363267635,35.07,71234.37,25.0,-0.86787,0.00011,12.03696]
[1780363270978,35.07,71234.37,25.0,-0.86787,0.00011,12.03696]
[1780363271053,35.07,71234.54,25.0,-0.86785,0.00011,12.03784]
[1780363271856,35.07,71240.77,25.0,-0.86718,0.00011,12.08123]
[1780363272672,35.07,71236.81,25.0,-0.86761,0.00011,12.05343]
[1780363273679,35.07,71234.82,25.0,-0.86783,0.00011,12.03966]
[1780363274686,35.07,71233.58,25.0,-0.86796,0.00011,12.03116]
[1780363275693,35.07,71229.52,25.0,-0.8684,0.00011,12.00275]
[1780363276700,35.07,71225.76,25.0,-0.86881,0.00011,11.97647]
[1780363277707,35.07,71225.24,25.0,-0.86886,0.00011,11.97282]
[1780363278714,35.07,71224.03,25.0,-0.86899,0.00011,11.96436]
[1780363279721,35.07,71223.35,25.0,-0.86907,0.00011,11.95961]
[1780363280728,35.07,71223.63,25.0,-0.86904,0.00011,11.96156]
[1780363281735,35.07,71223.46,25.0,-0.86905,0.00011,11.96037]
[1780363282742,35.07,71223.78,25.0,-0.86902,0.00011,11.9626]
[1780363283749,35.07,71222.81,25.0,-0.86913,0.00011,11.95584]
[1780363284756,35.07,71222.61,25.0,-0.86915,0.00011,11.95445]
[1780363285763,35.07,71216.31,25.0,-0.86982,0.00011,11.91058]
[1780363286770,35.07,71214.0,25.0,-0.87007,0.00011,11.89457]
[1780363287777,35.07,71217.48,25.0,-0.8697,0.00011,11.91889]
[1780363288784,35.07,71221.8,25.0,-0.86923,0.00011,11.94904]
[1780363289791,35.07,71226.16,25.0,-0.86876,0.00011,11.97971]
[1780363290798,35.07,71226.38,25.0,-0.86873,0.00011,11.98149]
[1780363291805,35.07,71227.26,25.0,-0.86867,0.00011,11.98369]
[1780363292812,35.07,71227.93,25.0,-0.86859,0.00011,11.98858]
[1780363293818,35.08,71227.64,25.0,-0.86862,0.00011,11.98678]
[1780363295833,35.08,71226.67,25.0,-0.86872,0.00011,11.98047]
[1780363296840,35.08,71226.27,25.0,-0.86876,0.00011,11.97764]
[1780363297847,35.08,71225.29,25.0,-0.86887,0.00011,11.97078]
[1780363298859,35.08,71223.61,25.0,-0.86905,0.00011,11.95904]
[1780363299862,35.08,71221.35,25.0,-0.86929,0.00011,11.94329]
[1780363300869,35.08,71221.29,25.0,-0.8693,0.00011,11.94289]
[1780363301876,35.08,71219.82,25.0,-0.86946,0.00011,11.93266]
[1780363304896,35.08,71217.81,25.0,-0.86967,0.00011,11.91878]
[1780363309932,35.08,71218.34,25.0,-0.86961,0.00011,11.92272]
[1780363314968,35.08,71219.61,25.0,-0.86947,0.00011,11.93175]
[1780363320018,35.08,71217.05,25.0,-0.86974,0.00011,11.91409]
[1780363325085,35.08,71216.55,25.0,-0.86979,0.00011,11.91088]
[1780363331083,35.08,71217.32,25.0,-0.8697,0.00011,11.91652]
[1780363336118,35.08,71217.67,25.0,-0.86966,0.00011,11.91919]
[1780363340160,35.08,71225.07,25.0,-0.86886,0.00011,11.97092]
[1780363341167,35.08,71229.79,25.0,-0.86835,0.00011,12.00414]
[1780363343181,35.08,71230.14,25.0,-0.8683,0.00011,12.00702]
[1780363344188,35.08,71229.5,25.0,-0.86837,0.00011,12.00275]
[1780363345195,35.08,71229.21,25.0,-0.8684,0.00011,12.00092]
[1780363346201,35.08,71228.0,25.0,-0.86853,0.00011,11.99241]
[1780363347209,35.08,71226.18,25.0,-0.86873,0.00011,11.97965]
[1780363348216,35.08,71224.93,25.0,-0.86886,0.00011,11.97088]
[1780363350230,35.08,71224.6,25.0,-0.8689,0.00011,11.96852]
[1780363354258,35.08,71225.41,25.0,-0.86885,0.00011,11.96991]
[1780363355265,35.08,71228.73,25.0,-0.86849,0.00011,11.99328]
[1780363356272,35.08,71232.56,25.0,-0.86808,0.00011,12.01993]
[1780363359293,35.08,71233.04,25.0,-0.86802,0.00011,12.02326]
[1780363360300,35.08,71232.59,25.0,-0.86807,0.00011,12.02002]
[1780363364328,35.08,71229.48,25.0,-0.86842,0.00011,11.99796]
[1780363366343,35.08,71229.98,25.0,-0.86836,0.00011,12.00131]
[1780363367350,35.08,71230.65,25.0,-0.86829,0.00011,12.00592]
[1780363368357,35.08,71230.18,25.0,-0.86835,0.00011,12.00256]
[1780363370371,35.08,71232.44,25.0,-0.8681,0.00011,12.01817]
[1780363374401,35.08,71239.74,25.0,-0.86731,0.00011,12.06925]
[1780363375408,35.08,71244.37,25.0,-0.86681,0.00011,12.10141]
[1780363376415,35.08,71246.35,25.0,-0.86659,0.00011,12.1153]
[1780363378429,35.08,71245.02,25.0,-0.86673,0.00011,12.10608]
[1780363382457,35.08,71244.14,25.0,-0.86684,0.00011,12.09932]
[1780363383464,35.08,71241.77,25.0,-0.8671,0.00011,12.08256]
[1780363384471,35.08,71238.95,25.0,-0.86741,0.00011,12.06268]
[1780363385477,35.08,71237.41,25.0,-0.86758,0.00011,12.05178]
[1780363386485,35.08,71232.35,25.0,-0.86813,0.00011,12.01633]
[1780363387492,35.08,71231.06,25.0,-0.86827,0.00011,12.00724]
[1780363388499,35.08,71228.67,25.0,-0.86853,0.00011,11.9905]
[1780363389506,35.08,71227.43,25.0,-0.86867,0.00011,11.9818]
[1780363390512,35.08,71226.86,25.0,-0.86873,0.00011,11.97779]
[1780363391637,35.08,71228.49,25.0,-0.86855,0.00011,11.98912]
[1780363392527,35.08,71229.48,25.0,-0.86845,0.00011,11.99598]
[1780363393534,35.08,71229.13,25.0,-0.86849,0.00011,11.99348]
[1780363396556,35.08,71225.09,25.0,-0.86893,0.00011,11.96516]
[1780363397562,35.08,71220.14,25.0,-0.86946,0.00011,11.93067]
[1780363398581,35.08,71217.59,25.0,-0.86973,0.00011,11.91295]
[1780363399673,35.08,71217.59,25.0,-0.86973,0.00011,11.91295]
[1780363399705,35.08,71204.79,25.0,-0.87111,0.00011,11.82371]
[1780363400593,35.08,71194.29,25.0,-0.87222,0.00011,11.75072]
[1780363401600,35.08,71187.72,25.0,-0.87292,0.00011,11.70518]
[1780363402607,35.08,71181.07,25.0,-0.87362,0.00011,11.6592]
[1780363404620,35.08,71180.0,25.0,-0.87372,0.00011,11.65214]
[1780363407642,35.08,71188.85,25.0,-0.87278,0.00011,11.71404]
[1780363408649,35.08,71191.44,25.0,-0.87251,0.00011,11.7321]
[1780363409656,35.08,71193.53,25.0,-0.87228,0.00011,11.74667]
[1780363410663,35.08,71196.87,25.0,-0.87193,0.00011,11.7699]
[1780363415698,35.08,71197.71,25.0,-0.87188,0.00011,11.77161]
[1780363419726,35.08,71200.98,25.0,-0.87153,0.00011,11.79431]
[1780363420733,35.08,71204.26,25.0,-0.87118,0.00011,11.81707]
[1780363423754,35.08,71198.71,25.0,-0.87177,0.00011,11.77832]
[1780363425768,35.08,71202.44,25.0,-0.87138,0.00011,11.80421]
[1780363430803,35.08,71205.19,25.0,-0.87109,0.00011,11.82306]
[1780363432817,35.08,71206.99,25.0,-0.8709,0.00011,11.83541]
[1780363435839,35.08,71208.97,25.0,-0.87069,0.00011,11.84888]
[1780363440873,35.08,71209.18,25.0,-0.87068,0.00011,11.84976]
[1780363443109,35.07,71210.64,25.0,-0.87052,0.00011,11.8598]
[1780363443895,35.07,71215.38,25.0,-0.87002,0.00011,11.8925]
[1780363444902,35.08,71219.54,25.0,-0.86957,0.00011,11.92181]
[1780363446916,35.08,71221.01,25.0,-0.86941,0.00011,11.93238]
[1780363447923,35.08,71221.04,25.0,-0.8694,0.00011,11.93261]
[1780363448930,35.08,71220.91,25.0,-0.86942,0.00011,11.93172]
[1780363452957,35.08,71215.4,25.0,-0.87001,0.00011,11.89342]
[1780363454974,35.08,71212.29,25.0,-0.87034,0.00011,11.87193]
[1780363455981,35.08,71208.04,25.0,-0.87079,0.00011,11.84222]
[1780363456988,35.08,71209.91,25.0,-0.8706,0.00011,11.85511]
[1780363460015,35.07,71211.79,25.0,-0.8704,0.00011,11.86777]
[1780363465045,35.07,71213.32,25.0,-0.87025,0.00011,11.87762]
[1780363470080,35.07,71212.11,25.0,-0.87039,0.00011,11.86841]
[1780363473101,35.07,71210.11,25.0,-0.87065,0.00011,11.8499]
[1780363477131,35.07,71214.78,25.0,-0.87016,0.00011,11.8819]
[1780363478137,35.07,71217.72,25.0,-0.86984,0.00011,11.9022]
[1780363481159,35.07,71219.71,25.0,-0.86964,0.00011,11.91546]
[1780363486196,35.07,71218.45,25.0,-0.86979,0.00011,11.90568]
[1780363491231,35.06,71217.02,25.0,-0.86996,0.00011,11.89479]
[1780363492389,35.06,71217.02,25.0,-0.86996,0.00011,11.89479]
[1780363492427,35.06,71220.32,25.0,-0.86961,0.00011,11.9176]
[1780363493245,35.06,71224.82,25.0,-0.86912,0.00011,11.94904]
[1780363494252,35.06,71227.67,25.0,-0.86881,0.00011,11.96896]
[1780363495259,35.06,71228.49,25.0,-0.86872,0.00011,11.97495]
[1780363495748,35.06,71228.49,25.0,-0.86872,0.00011,11.97495]
[1780363496275,35.06,71220.41,25.0,-0.86959,0.00011,11.91888]
[1780363497280,35.06,71209.07,25.0,-0.8708,0.00011,11.83991]
[1780363498287,35.06,71208.48,25.0,-0.87087,0.00011,11.83585]
[1780363499294,35.06,71208.32,25.0,-0.87088,0.00011,11.8349]
[1780363501308,35.06,71206.3,25.0,-0.8711,0.00011,11.82092]
[1780363506343,35.06,71207.05,25.0,-0.87102,0.00011,11.8258]
[1780363508465,35.06,71209.28,25.0,-0.87079,0.00011,11.84107]
[1780363511394,35.06,71217.08,25.0,-0.86995,0.00011,11.89516]
[1780363512389,35.06,71232.79,25.0,-0.86826,0.00011,12.00466]
[1780363513164,35.06,71232.79,25.0,-0.86826,0.00011,12.00466]
[1780363513445,35.06,71245.59,25.0,-0.86687,0.00011,12.09394]
[1780363514450,35.06,71252.09,25.0,-0.86616,0.00011,12.13938]
[1780363515457,35.06,71253.18,25.0,-0.86604,0.00011,12.14701]
[1780363517417,35.06,71253.06,25.0,-0.86605,0.00011,12.14617]
[1780363517473,35.06,71250.44,25.0,-0.86634,0.00011,12.12784]
[1780363518478,35.06,71240.89,25.0,-0.86738,0.00011,12.06112]
[1780363519486,35.06,71237.42,25.0,-0.86776,0.00011,12.037]
[1780363520493,35.06,71235.54,25.0,-0.86796,0.00011,12.02403]
[1780363521500,35.06,71233.21,25.0,-0.86821,0.00011,12.00793]
[1780363522507,35.06,71231.68,25.0,-0.86838,0.00011,11.99717]
[1780363523513,35.06,71230.63,25.0,-0.86849,0.00011,11.98978]
[1780363526948,35.06,71229.77,25.0,-0.86859,0.00011,11.98362]
[1780363527542,35.06,71224.58,25.0,-0.86915,0.00011,11.94739]
[1780363528549,35.06,71221.79,25.0,-0.86945,0.00011,11.92796]
[1780363529556,35.06,71220.94,25.0,-0.86954,0.00011,11.92208]
[1780363530564,35.06,71219.11,25.0,-0.86974,0.00011,11.90938]
[1780363532578,35.06,71222.32,25.0,-0.86942,0.00011,11.92771]
[1780363533585,35.06,71222.81,25.0,-0.86937,0.00011,11.93117]
[1780363534592,35.06,71223.82,25.0,-0.86926,0.00011,11.93824]
[1780363535599,35.06,71224.95,25.0,-0.86914,0.00011,11.94642]
[1780363536606,35.06,71224.46,25.0,-0.86918,0.00011,11.94329]
[1780363537613,35.07,71224.94,25.0,-0.86913,0.00011,11.94692]
[1780363538620,35.07,71223.96,25.0,-0.86923,0.00011,11.94038]
[1780363539627,35.07,71221.82,25.0,-0.86945,0.00011,11.92576]
[1780363540634,35.07,71220.1,25.0,-0.86963,0.00011,11.9141]
[1780363541641,35.07,71216.51,25.0,-0.87002,0.00011,11.88916]
[1780363543655,35.07,71213.7,25.0,-0.87032,0.00011,11.86982]
[1780363546676,35.07,71215.73,25.0,-0.87009,0.00011,11.88433]
[1780363551711,35.07,71214.59,25.0,-0.87021,0.00011,11.87694]
[1780363553725,35.07,71212.41,25.0,-0.87044,0.00011,11.86204]
[1780363558760,35.07,71209.83,25.0,-0.8707,0.00011,11.84492]
[1780363563795,35.08,71209.74,25.0,-0.87069,0.00011,11.84527]
[1780363568830,35.08,71209.57,25.0,-0.8707,0.00011,11.84506]
[1780363569631,35.08,71209.57,25.0,-0.8707,0.00011,11.84506]
[1780363569837,35.08,71203.54,25.0,-0.87134,0.00011,11.80335]
[1780363570846,35.08,71198.85,25.0,-0.87184,0.00011,11.77077]
[1780363571852,35.08,71193.4,25.0,-0.87241,0.00011,11.73299]
[1780363572860,35.08,71189.14,25.0,-0.87286,0.00011,11.70354]
[1780363573867,35.08,71192.98,25.0,-0.87245,0.00011,11.73032]
[1780363575881,35.08,71196.54,25.0,-0.87207,0.00011,11.75522]
[1780363576887,35.08,71198.6,25.0,-0.87185,0.00011,11.76959]
[1780363577895,35.08,71200.71,25.0,-0.87163,0.00011,11.7843]
[1780363578902,35.08,71202.56,25.0,-0.87143,0.00011,11.79719]
[1780363581923,35.08,71197.39,25.0,-0.87198,0.00011,11.76129]
[1780363585951,35.08,71195.51,25.0,-0.87218,0.00011,11.74839]
[1780363587965,35.08,71190.75,25.0,-0.87268,0.00011,11.71549]
[1780363588972,35.08,71179.27,25.0,-0.87389,0.00011,11.63601]
[1780363590986,35.08,71179.11,25.0,-0.8739,0.00011,11.63523]
[1780363596021,35.08,71179.38,25.0,-0.87389,0.00011,11.63407]
[1780363601056,35.09,71178.94,25.0,-0.87392,0.00011,11.63214]
[1780363604077,35.09,71172.83,25.0,-0.87455,0.0001,11.59074]
[1780363605084,35.09,71167.34,25.0,-0.87512,0.0001,11.55279]
[1780363607098,35.09,71166.28,25.0,-0.87522,0.0001,11.54642]
[1780363609112,35.09,71167.98,25.0,-0.87503,0.0001,11.55885]
[1780363610118,35.09,71172.42,25.0,-0.87456,0.0001,11.58986]
[1780363611126,35.09,71175.58,25.0,-0.87423,0.0001,11.612]
[1780363613140,35.09,71177.26,25.0,-0.87404,0.0001,11.6241]
[1780363614147,35.09,71178.95,25.0,-0.87386,0.00011,11.63602]
[1780363617168,35.1,71182.14,25.0,-0.87352,0.00011,11.6587]
[1780363620189,35.1,71185.56,25.0,-0.87315,0.00011,11.68285]
[1780363624217,35.1,71183.82,25.0,-0.87332,0.00011,11.6713]
[1780363629254,35.1,71185.99,25.0,-0.87309,0.00011,11.68698]
[1780363634288,35.1,71185.96,25.0,-0.87308,0.00011,11.68728]
[1780363637314,35.1,71188.36,25.0,-0.87282,0.00011,11.70421]
[1780363638321,35.1,71191.64,25.0,-0.87247,0.00011,11.72702]
[1780363639328,35.1,71193.46,25.0,-0.87228,0.00011,11.73968]
[1780363643356,35.1,71196.51,25.0,-0.87196,0.00011,11.76086]
[1780363648391,35.1,71197.79,25.0,-0.87182,0.00011,11.76965]
[1780363653426,35.1,71197.91,25.0,-0.87185,0.00011,11.76616]
[1780363658461,35.1,71197.49,25.0,-0.8719,0.00011,11.76309]
[1780363662489,35.1,71200.26,25.0,-0.8716,0.00011,11.78219]
[1780363663495,35.1,71204.62,25.0,-0.87114,0.00011,11.81241]
[1780363668618,35.1,71204.41,25.0,-0.87117,0.00011,11.81055]
[1780363669538,35.1,71212.73,25.0,-0.87028,0.00011,11.86843]
[1780363670545,35.1,71214.02,25.0,-0.87014,0.00011,11.87747]
[1780363673566,35.1,71208.19,25.0,-0.87076,0.00011,11.83741]
[1780363678601,35.1,71204.38,25.0,-0.87116,0.00011,11.81108]
[1780363681241,35.1,71205.43,25.0,-0.87105,0.00011,11.81818]
[1780363681622,35.1,71203.61,25.0,-0.87125,0.00011,11.80544]
[1780363682629,35.1,71201.5,25.0,-0.87147,0.00011,11.7907]
[1780363684643,35.1,71199.46,25.0,-0.87169,0.00011,11.77642]
[1780363685650,35.1,71196.66,25.0,-0.87199,0.00011,11.75695]
[1780363688670,35.1,71194.44,25.0,-0.87223,0.00011,11.74152]
[1780363692698,35.1,71192.48,25.0,-0.87243,0.00011,11.72801]
[1780363697734,35.1,71193.05,25.0,-0.87237,0.00011,11.7321]
[1780363700755,35.1,71194.82,25.0,-0.87218,0.00011,11.74445]
[1780363706797,35.1,71194.73,25.0,-0.87219,0.00011,11.74389]
[1780363710824,35.1,71193.02,25.0,-0.87237,0.00011,11.73207]
[1780363715870,35.1,71194.56,25.0,-0.87224,0.00011,11.73874]
[1780363719898,35.1,71192.75,25.0,-0.87243,0.00011,11.72631]
[1780363720905,35.1,71190.69,25.0,-0.87265,0.00011,11.71206]
[1780363725940,35.1,71189.0,25.0,-0.87282,0.00011,11.70071]
[1780363727954,35.1,71178.97,25.0,-0.87388,0.00011,11.63143]
[1780363728962,35.1,71178.76,25.0,-0.8739,0.00011,11.63016]
[1780363734096,35.1,71178.88,25.0,-0.87387,0.00011,11.63175]
[1780363734168,35.11,71173.85,25.0,-0.8744,0.0001,11.59714]
[1780363735008,35.1,71170.57,25.0,-0.87474,0.0001,11.57442]
[1780363740457,35.11,71171.61,25.0,-0.87462,0.0001,11.58237]
[1780363747094,35.11,71176.33,25.0,-0.87409,0.0001,11.61698]
[1780363748101,35.11,71178.25,25.0,-0.87389,0.00011,11.6305]
[1780363749108,35.11,71180.39,25.0,-0.87366,0.00011,11.6455]
[1780363750115,35.11,71178.7,25.0,-0.87384,0.00011,11.63398]
[1780363755150,35.11,71180.13,25.0,-0.87367,0.00011,11.64472]
[1780363761196,35.12,71180.53,25.0,-0.87362,0.00011,11.64841]
[1780363766231,35.12,71180.44,25.0,-0.87362,0.00011,11.64849]
[1780363769252,35.12,71178.58,25.0,-0.8738,0.00011,11.63603]
[1780363771266,35.12,71176.35,25.0,-0.87407,0.0001,11.6169]
[1780363777735,35.12,71175.45,25.0,-0.87415,0.0001,11.61124]
[1780363787378,35.13,71175.33,25.0,-0.87413,0.0001,11.61301]
[1780363792414,35.13,71175.82,25.0,-0.87406,0.0001,11.61733]
[1780363792977,35.13,71175.82,25.0,-0.87406,0.0001,11.61733]
[1780363793568,35.13,71175.82,25.0,-0.87406,0.0001,11.61733]
[1780363793597,35.13,71163.48,25.0,-0.87535,0.0001,11.5323]
[1780363793858,35.13,71163.48,25.0,-0.87535,0.0001,11.5323]
[1780363794251,35.13,71163.48,25.0,-0.87535,0.0001,11.5323]
[1780363794680,35.13,71141.44,25.0,-0.87763,0.0001,11.3808]
[1780363795565,35.13,71141.44,25.0,-0.87763,0.0001,11.3808]
[1780363795636,35.13,71127.61,25.0,-0.87904,0.0001,11.28606]
[1780363796542,35.13,71123.19,25.0,-0.87948,0.0001,11.25612]
[1780363797600,35.13,71118.25,25.0,-0.87998,0.0001,11.22242]
[1780363798459,35.13,71113.47,25.0,-0.88047,0.0001,11.1899]
[1780363799465,35.13,71118.58,25.0,-0.87994,0.0001,11.22512]
[1780363800472,35.13,71115.19,25.0,-0.88028,0.0001,11.20209]
[1780363802491,35.13,71123.84,25.0,-0.8794,0.0001,11.26179]
[1780363803498,35.13,71129.19,25.0,-0.87885,0.0001,11.29861]
[1780363804619,35.13,71125.83,25.0,-0.87919,0.0001,11.27565]
[1780363806773,35.14,71133.09,25.0,-0.87845,0.0001,11.3257]
[1780363807526,35.14,71134.88,25.0,-0.87826,0.0001,11.33803]
[1780363808797,35.14,71139.03,25.0,-0.87784,0.0001,11.36656]
[1780363809541,35.14,71140.76,25.0,-0.87766,0.0001,11.37844]
[1780363814575,35.14,71139.94,25.0,-0.87775,0.0001,11.37264]
[1780363815582,35.13,71137.8,25.0,-0.87797,0.0001,11.35791]
[1780363816589,35.13,71134.18,25.0,-0.87834,0.0001,11.33304]
[1780363817595,35.14,71123.22,25.0,-0.87946,0.0001,11.25788]
[1780363818723,35.14,71123.22,25.0,-0.87946,0.0001,11.25788]
[1780363818748,35.14,71119.44,25.0,-0.87984,0.0001,11.23212]
[1780363820245,35.14,71118.5,25.0,-0.87993,0.0001,11.22586]
[1780363823322,35.14,71118.05,25.0,-0.87997,0.0001,11.22335]
[1780363823641,35.14,71111.1,25.0,-0.88067,0.0001,11.17598]
[1780363824649,35.14,71101.95,25.0,-0.88159,0.0001,11.11371]
[1780363825655,35.14,71104.35,25.0,-0.88134,0.0001,11.13045]
[1780363826663,35.14,71101.57,25.0,-0.88162,0.0001,11.11178]
[1780363827669,35.14,71095.68,25.0,-0.8822,0.0001,11.07195]
[1780363828676,35.14,71093.85,25.0,-0.88238,0.0001,11.05988]
[1780363833711,35.15,71108.65,25.0,-0.8809,0.0001,11.15889]
[1780363834718,35.15,71111.92,25.0,-0.88056,0.0001,11.18152]
[1780363835724,35.15,71102.77,25.0,-0.88148,0.0001,11.11925]
[1780363836732,35.15,71097.52,25.0,-0.882,0.0001,11.08376]
[1780363840300,35.15,71096.47,25.0,-0.88209,0.0001,11.07777]
[1780363840760,35.15,71095.25,25.0,-0.88221,0.0001,11.06984]
[1780363841767,35.15,71093.29,25.0,-0.8824,0.0001,11.05688]
[1780363842774,35.15,71089.66,25.0,-0.88275,0.0001,11.03257]
[1780363844807,35.15,71088.06,25.0,-0.88291,0.0001,11.02213]
[1780363845795,35.16,71087.41,25.0,-0.88296,0.0001,11.01866]
[1780363846826,35.16,71087.41,25.0,-0.88296,0.0001,11.01866]
[1780363847810,35.16,71073.03,25.0,-0.88437,0.0001,10.92187]
[1780363847854,35.16,71073.03,25.0,-0.88437,0.0001,10.92187]
[1780363848817,35.16,71060.61,25.0,-0.88559,0.0001,10.8377]
[1780363849824,35.16,71051.85,25.0,-0.88645,0.0001,10.77859]
[1780363850831,35.16,71054.78,25.0,-0.88616,0.0001,10.79865]
[1780363851838,35.16,71064.81,25.0,-0.88517,0.0001,10.86677]
[1780363852845,35.16,71068.15,25.0,-0.88483,0.0001,10.89012]
[1780363856875,35.17,71066.43,25.0,-0.88497,0.0001,10.88083]
[1780363861910,35.17,71068.49,25.0,-0.88474,0.0001,10.89665]
[1780363863924,35.17,71070.5,25.0,-0.88452,0.0001,10.91126]
[1780363868573,35.18,71065.62,25.0,-0.88496,0.0001,10.88103]
[1780363868959,35.18,71058.06,25.0,-0.88571,0.0001,10.82983]
[1780363869965,35.18,71051.35,25.0,-0.88636,0.0001,10.78489]
[1780363870973,35.18,71049.62,25.0,-0.88652,0.0001,10.77342]
[1780363874728,35.18,71046.0,25.0,-0.88686,0.0001,10.75024]
[1780363876976,35.18,71046.14,25.0,-0.88683,0.0001,10.75174]
[1780363878023,35.19,71025.85,25.0,-0.88879,0.0001,10.61562]
[1780363879728,35.19,71018.66,25.0,-0.88946,0.0001,10.56834]
[1780363883287,35.19,71018.68,25.0,-0.88945,0.0001,10.56956]
[1780363883337,35.19,71018.68,25.0,-0.88945,0.0001,10.56956]
[1780363883857,35.19,71018.13,25.0,-0.88948,0.0001,10.56694]
[1780363884773,35.19,71009.33,25.0,-0.89032,0.0001,10.50826]
[1780363885627,35.19,71003.65,25.0,-0.89085,9e-05,10.47061]
[1780363886086,35.19,71009.5,25.0,-0.8903,0.0001,10.50976]
[1780363887652,35.2,71013.66,25.0,-0.88988,0.0001,10.53884]
[1780363889793,35.2,71017.15,25.0,-0.88953,0.0001,10.56336]
[1780363890631,35.2,71017.15,25.0,-0.88953,0.0001,10.56336]
[1780363890669,35.2,71021.16,25.0,-0.88915,0.0001,10.59027]
[1780363891661,35.2,71033.2,25.0,-0.88802,0.0001,10.66761]
[1780363892142,35.2,71036.6,25.0,-0.88768,0.0001,10.69088]
[1780363893151,35.2,71042.5,25.0,-0.88711,0.0001,10.73099]
[1780363894743,35.2,71046.45,25.0,-0.88671,0.0001,10.75819]
[1780363895165,35.2,71037.69,25.0,-0.88757,0.0001,10.69913]
[1780363896683,35.2,71035.41,25.0,-0.88778,0.0001,10.68448]
[1780363897179,35.2,71033.64,25.0,-0.88795,0.0001,10.67257]
[1780363900200,35.21,71036.24,25.0,-0.88768,0.0001,10.69122]
[1780363902214,35.21,71039.97,25.0,-0.88731,0.0001,10.71704]
[1780363903221,35.21,71037.55,25.0,-0.88754,0.0001,10.70106]
[1780363906242,35.21,71035.64,25.0,-0.88771,0.0001,10.68925]
[1780363908794,35.21,71027.08,25.0,-0.88852,0.0001,10.63284]
[1780363909723,35.21,71024.71,25.0,-0.88874,0.0001,10.61739]
[1780363911900,35.21,71023.26,25.0,-0.88888,0.0001,10.60765]
[1780363911903,35.22,71019.24,25.0,-0.88925,0.0001,10.58167]
[1780363912285,35.22,71011.32,25.0,-0.89,0.0001,10.52858]
[1780363913292,35.22,71004.41,25.0,-0.89065,9e-05,10.48294]
[1780363914300,35.22,71007.17,25.0,-0.89039,0.0001,10.50177]
[1780363919335,35.22,71010.55,25.0,-0.89004,0.0001,10.52612]
[1780363920342,35.22,71018.31,25.0,-0.88929,0.0001,10.57876]
[1780363922356,35.23,71017.83,25.0,-0.88932,0.0001,10.57668]
[1780363924370,35.23,71007.12,25.0,-0.89032,0.0001,10.50601]
[1780363925705,35.23,71007.12,25.0,-0.89032,0.0001,10.50601]
[1780363925738,35.23,71002.76,25.0,-0.89073,9e-05,10.47746]
[1780363926579,35.23,71002.76,25.0,-0.89073,9e-05,10.47746]
[1780363926673,35.23,71005.12,25.0,-0.8905,0.0001,10.49363]
[1780363927391,35.23,71003.21,25.0,-0.89068,9e-05,10.48086]
[1780363928398,35.23,70999.87,25.0,-0.891,9e-05,10.45859]
[1780363929636,35.23,70999.87,25.0,-0.891,9e-05,10.45859]
[1780363929934,35.23,70997.35,25.0,-0.89123,9e-05,10.44226]
[1780363930412,35.23,70987.7,25.0,-0.89214,9e-05,10.37791]
[1780363931419,35.23,70982.13,25.0,-0.89266,9e-05,10.34097]
[1780363932656,35.23,70982.13,25.0,-0.89266,9e-05,10.34097]
[1780363932713,35.23,70982.34,25.0,-0.89263,9e-05,10.34287]
[1780363933697,35.23,70980.29,25.0,-0.89282,9e-05,10.32951]
[1780363934442,35.23,70973.26,25.0,-0.89348,9e-05,10.2828]
[1780363935447,35.24,70965.7,25.0,-0.89417,9e-05,10.23296]
[1780363936672,35.24,70956.97,25.0,-0.89497,9e-05,10.17598]
[1780363937461,35.24,70954.87,25.0,-0.89516,9e-05,10.16209]
[1780363938851,35.24,70958.71,25.0,-0.89479,9e-05,10.18855]
[1780363940590,35.26,70962.3,25.0,-0.89432,9e-05,10.22212]
[1780363941492,35.26,70970.35,25.0,-0.89358,9e-05,10.27546]
[1780363943506,35.26,70971.76,25.0,-0.89343,9e-05,10.28595]
[1780363946527,35.27,70975.44,25.0,-0.89306,9e-05,10.31175]
[1780363947534,35.27,70977.04,25.0,-0.89291,9e-05,10.32303]
[1780363949548,35.27,70978.94,25.0,-0.89272,9e-05,10.33656]
[1780363952926,35.27,70972.99,25.0,-0.89329,9e-05,10.29382]
[1780363953579,35.27,70956.54,25.0,-0.89482,9e-05,10.18489]
[1780363954586,35.27,70954.61,25.0,-0.89499,9e-05,10.17296]
[1780363958824,35.28,70951.07,25.0,-0.89528,9e-05,10.15163]
[1780363960628,35.29,70954.02,25.0,-0.89493,9e-05,10.17697]
[1780363964745,35.29,70959.37,25.0,-0.89441,9e-05,10.21431]
[1780363965663,35.3,70960.94,25.0,-0.89425,9e-05,10.22513]
[1780363970875,35.3,70961.85,25.0,-0.89415,9e-05,10.23278]
[1780363970976,35.3,70960.13,25.0,-0.8943,9e-05,10.22181]
[1780363971862,35.3,70952.49,25.0,-0.895,9e-05,10.17175]
[1780363972752,35.3,70954.74,25.0,-0.89479,9e-05,10.18709]
[1780363977793,35.31,70955.08,25.0,-0.89473,9e-05,10.19121]
[1780363977821,35.31,70957.39,25.0,-0.89451,9e-05,10.20692]
[1780363978755,35.31,70961.11,25.0,-0.89416,9e-05,10.23195]
[1780363983793,35.31,70967.04,25.0,-0.89358,9e-05,10.27315]
[1780363984800,35.31,70970.84,25.0,-0.89322,9e-05,10.29866]
[1780363985807,35.31,70977.28,25.0,-0.89262,9e-05,10.34167]
[1780363986815,35.31,70971.02,25.0,-0.8932,9e-05,10.30038]
[1780363987820,35.31,70974.15,25.0,-0.8929,9e-05,10.32175]
[1780363989835,35.32,70977.05,25.0,-0.89261,9e-05,10.34183]
[1780363990842,35.32,70971.72,25.0,-0.89311,9e-05,10.3067]
[1780363991849,35.32,70964.55,25.0,-0.89377,9e-05,10.25949]
[1780363994870,35.32,70967.28,25.0,-0.8935,9e-05,10.27859]
[1780363995877,35.32,70964.91,25.0,-0.89372,9e-05,10.26321]
[1780363998898,35.32,70968.93,25.0,-0.89333,9e-05,10.29081]
[1780363999905,35.32,70971.88,25.0,-0.89305,9e-05,10.31065]
[1780364002925,35.33,70974.54,25.0,-0.89279,9e-05,10.32941]
[1780364005947,35.33,70972.91,25.0,-0.89292,9e-05,10.31993]
[1780364010982,35.33,70973.68,25.0,-0.89283,9e-05,10.32622]
[1780364012996,35.33,70976.3,25.0,-0.89261,9e-05,10.34]
[1780364014003,35.33,70979.54,25.0,-0.89231,9e-05,10.36171]
[1780364015010,35.33,70984.12,25.0,-0.89188,9e-05,10.39231]
[1780364016017,35.33,70984.8,25.0,-0.89181,9e-05,10.39728]
[1780364017024,35.34,70983.84,25.0,-0.89189,9e-05,10.39135]
[1780364018031,35.34,70984.24,25.0,-0.89185,9e-05,10.39446]
[1780364019038,35.34,70984.89,25.0,-0.89178,9e-05,10.3989]
[1780364020065,35.34,70985.9,25.0,-0.89169,9e-05,10.40574]
[1780364021059,35.34,70988.27,25.0,-0.89146,9e-05,10.42193]
[1780364022066,35.34,70987.82,25.0,-0.89149,9e-05,10.41963]
[1780364023073,35.34,70986.41,25.0,-0.89161,9e-05,10.41096]
[1780364024080,35.34,70985.4,25.0,-0.8917,9e-05,10.40496]
[1780364026093,35.34,70980.42,25.0,-0.89216,9e-05,10.37209]
[1780364027101,35.34,70978.4,25.0,-0.89235,9e-05,10.35883]
[1780364030122,35.34,70980.17,25.0,-0.89217,9e-05,10.37108]
[1780364031129,35.34,70982.15,25.0,-0.89199,9e-05,10.38438]
[1780364032136,35.34,70982.5,25.0,-0.89195,9e-05,10.38684]
[1780364033142,35.34,70980.74,25.0,-0.89211,9e-05,10.37528]
[1780364034150,35.35,70980.81,25.0,-0.89211,9e-05,10.3759]
[1780364035157,35.35,70980.62,25.0,-0.89212,9e-05,10.37478]
[1780364036164,35.35,70980.59,25.0,-0.89212,9e-05,10.37473]
[1780364037171,35.35,70978.76,25.0,-0.89229,9e-05,10.36273]
[1780364038178,35.35,70974.06,25.0,-0.89273,9e-05,10.33171]
[1780364039589,35.35,70971.2,25.0,-0.89299,9e-05,10.31297]
[1780364040192,35.35,70962.16,25.0,-0.89383,9e-05,10.25337]
[1780364041199,35.35,70954.97,25.0,-0.89449,9e-05,10.2062]
[1780364042206,35.35,70950.19,25.0,-0.89493,9e-05,10.17507]
[1780364047241,35.35,70949.83,25.0,-0.89493,9e-05,10.17491]
[1780364052959,35.36,70949.64,25.0,-0.89492,9e-05,10.1754]
[1780364053283,35.36,70952.48,25.0,-0.89465,9e-05,10.19499]
[1780364054381,35.36,70952.48,25.0,-0.89465,9e-05,10.19499]
[1780364054418,35.36,70952.48,25.0,-0.89465,9e-05,10.19499]
[1780364054954,35.36,70951.96,25.0,-0.89468,9e-05,10.19238]
[1780364055488,35.36,70951.96,25.0,-0.89468,9e-05,10.19238]
[1780364055832,35.36,70942.9,25.0,-0.89551,9e-05,10.13319]
[1780364056306,35.36,70940.68,25.0,-0.89571,9e-05,10.11859]
[1780364061342,35.37,70942.12,25.0,-0.89554,9e-05,10.13061]
[1780364062896,35.37,70942.12,25.0,-0.89554,9e-05,10.13061]
[1780364063045,35.37,70942.36,25.0,-0.89551,9e-05,10.13319]
[1780364063664,35.37,70936.4,25.0,-0.89604,9e-05,10.09456]
[1780364064445,35.37,70933.3,25.0,-0.89633,9e-05,10.0742]
[1780364065370,35.37,70938.96,25.0,-0.8958,9e-05,10.11196]
[1780364066909,35.37,70938.96,25.0,-0.8958,9e-05,10.11196]
[1780364067974,35.38,70922.52,25.0,-0.89727,9e-05,10.00584]
[1780364068393,35.38,70906.59,25.0,-0.89871,9e-05,9.90176]
[1780364069586,35.38,70904.58,25.0,-0.89887,9e-05,9.8895]
[1780364072670,35.38,70903.34,25.0,-0.899,9e-05,9.87913]
[1780364073432,35.38,70901.16,25.0,-0.89917,9e-05,9.86607]
[1780364075230,35.39,70902.19,25.0,-0.89907,9e-05,9.87396]
[1780364075852,35.39,70896.97,25.0,-0.89952,9e-05,9.84094]
[1780364076310,35.39,70896.97,25.0,-0.89952,9e-05,9.84094]
[1780364076453,35.39,70895.73,25.0,-0.89963,9e-05,9.83288]
[1780364077461,35.39,70879.23,25.0,-0.90108,9e-05,9.72681]
[1780364078694,35.39,70883.38,25.0,-0.90071,9e-05,9.75369]
[1780364079474,35.39,70881.66,25.0,-0.90085,9e-05,9.74375]
[1780364080481,35.41,70879.3,25.0,-0.90094,9e-05,9.73633]
[1780364081492,35.41,70870.83,25.0,-0.90168,9e-05,9.68204]
[1780364082510,35.41,70866.57,25.0,-0.90205,9e-05,9.65509]
[1780364084524,35.42,70864.85,25.0,-0.90218,9e-05,9.64517]
[1780364086538,35.42,70866.85,25.0,-0.90199,9e-05,9.65925]
[1780364088006,35.42,70864.9,25.0,-0.90214,9e-05,9.64784]
[1780364088552,35.42,70860.66,25.0,-0.90251,9e-05,9.62052]
[1780364090566,35.43,70870.11,25.0,-0.9016,9e-05,9.6882]
[1780364091575,35.44,70871.67,25.0,-0.90145,9e-05,9.6988]
[1780364092580,35.45,70883.74,25.0,-0.90027,9e-05,9.78525]
[1780364093587,35.47,70888.34,25.0,-0.89977,9e-05,9.82211]
[1780364094798,35.49,70885.93,25.0,-0.89985,9e-05,9.81605]
[1780364095602,35.5,70879.67,25.0,-0.90031,9e-05,9.78207]
[1780364100638,35.54,70879.71,25.0,-0.9001,9e-05,9.79719]
[1780364101645,35.54,70877.59,25.0,-0.90028,9e-05,9.78382]
[1780364102652,35.54,70881.13,25.0,-0.89996,9e-05,9.80706]
[1780364103658,35.54,70883.65,25.0,-0.89973,9e-05,9.82399]
[1780364105673,35.54,70885.97,25.0,-0.8995,9e-05,9.8409]
[1780364107687,35.55,70887.78,25.0,-0.89932,9e-05,9.85413]
[1780364110708,35.55,70882.65,25.0,-0.89975,9e-05,9.82266]
[1780364111714,35.55,70887.66,25.0,-0.89929,9e-05,9.85572]
[1780364112722,35.55,70889.28,25.0,-0.89915,9e-05,9.86645]
[1780364114736,35.55,70895.84,25.0,-0.89855,9e-05,9.90979]
[1780364117757,35.56,70896.99,25.0,-0.89843,9e-05,9.91874]
[1780364119771,35.56,70885.88,25.0,-0.8994,9e-05,9.84767]
[1780364120778,35.56,70886.02,25.0,-0.89938,9e-05,9.84917]
[1780364125814,35.57,70889.55,25.0,-0.89903,9e-05,9.87497]
[1780364127828,35.57,70892.0,25.0,-0.89879,9e-05,9.89198]
[1780364129842,35.57,70897.21,25.0,-0.89831,9e-05,9.92684]
[1780364130849,35.57,70899.94,25.0,-0.89806,9e-05,9.94508]
[1780364135250,35.58,70900.59,25.0,-0.89801,9e-05,9.9471]
[1780364137898,35.58,70903.56,25.0,-0.89773,9e-05,9.96774]
[1780364138905,35.58,70905.42,25.0,-0.89756,9e-05,9.98027]
[1780364143940,35.58,70906.29,25.0,-0.89745,9e-05,9.9879]
[1780364144947,35.58,70916.25,25.0,-0.89655,9e-05,10.05316]
[1780364145954,35.59,70909.54,25.0,-0.89715,9e-05,10.00981]
[1780364146961,35.59,70895.65,25.0,-0.89839,9e-05,9.9198]
[1780364147968,35.59,70892.9,25.0,-0.89863,9e-05,9.90231]
[1780364148975,35.59,70892.24,25.0,-0.89868,9e-05,9.89851]
[1780364149982,35.59,70884.02,25.0,-0.8994,9e-05,9.84578]
[1780364150264,35.59,70884.02,25.0,-0.8994,9e-05,9.84578]
[1780364150298,35.59,70884.02,25.0,-0.8994,9e-05,9.84578]
[1780364150400,35.59,70884.02,25.0,-0.8994,9e-05,9.84578]
[1780364150997,35.59,70877.67,25.0,-0.89996,9e-05,9.8049]
[1780364151526,35.59,70877.67,25.0,-0.89996,9e-05,9.8049]
[1780364152010,35.59,70864.1,25.0,-0.90115,9e-05,9.71798]
[1780364153013,35.59,70860.68,25.0,-0.90144,9e-05,9.69641]
[1780364154292,35.59,70860.35,25.0,-0.90147,9e-05,9.69476]
[1780364160062,35.6,70859.78,25.0,-0.90148,9e-05,9.69383]
[1780364161069,35.6,70856.7,25.0,-0.90174,9e-05,9.6745]
[1780364166104,35.61,70855.65,25.0,-0.9018,9e-05,9.67025]
[1780364167111,35.61,70846.72,25.0,-0.90257,9e-05,9.61348]
[1780364168118,35.61,70843.19,25.0,-0.90286,9e-05,9.59146]
[1780364173153,35.61,70843.57,25.0,-0.90279,9e-05,9.59691]
[1780364178188,35.62,70843.71,25.0,-0.90273,9e-05,9.60079]
[1780364183223,35.63,70842.88,25.0,-0.90277,9e-05,9.59844]
[1780364184233,35.63,70838.55,25.0,-0.90313,9e-05,9.57136]
[1780364185666,35.63,70830.64,25.0,-0.9038,9e-05,9.52151]
[1780364186244,35.63,70826.47,25.0,-0.90415,9e-05,9.49565]
[1780364187251,35.63,70824.64,25.0,-0.9043,9e-05,9.48443]
[1780364188726,35.63,70824.64,25.0,-0.9043,9e-05,9.48443]
[1780364188762,35.63,70828.69,25.0,-0.90395,9e-05,9.51067]
[1780364189265,35.63,70831.11,25.0,-0.90373,9e-05,9.5265]
[1780364190272,35.64,70833.58,25.0,-0.90351,9e-05,9.54296]
[1780364191279,35.64,70837.73,25.0,-0.90319,9e-05,9.56582]
[1780364193293,35.64,70833.34,25.0,-0.90355,9e-05,9.53907]
[1780364194301,35.64,70835.7,25.0,-0.90333,9e-05,9.55481]
[1780364195308,35.64,70838.64,25.0,-0.90307,9e-05,9.57423]
[1780364197322,35.64,70841.66,25.0,-0.90279,9e-05,9.59476]
[1780364199246,35.65,70847.07,25.0,-0.90231,9e-05,9.6305]
[1780364199356,35.65,70859.52,25.0,-0.90123,9e-05,9.71034]
[1780364200363,35.65,70873.39,25.0,-0.9,9e-05,9.80002]
[1780364201370,35.65,70877.34,25.0,-0.89965,9e-05,9.82612]
[1780364203614,35.65,70872.85,25.0,-0.90003,9e-05,9.79832]
[1780364205398,35.65,70870.86,25.0,-0.90019,9e-05,9.78607]
[1780364209049,35.65,70857.2,25.0,-0.90138,9e-05,9.69911]
[1780364209426,35.66,70846.26,25.0,-0.90232,9e-05,9.62941]
[1780364210432,35.66,70845.96,25.0,-0.90234,9e-05,9.62802]
[1780364212447,35.66,70843.03,25.0,-0.90258,9e-05,9.61033]
[1780364215468,35.66,70841.18,25.0,-0.90272,9e-05,9.60018]
[1780364216475,35.66,70837.53,25.0,-0.90303,9e-05,9.57744]
[1780364217482,35.67,70834.94,25.0,-0.90324,9e-05,9.56151]
[1780364218488,35.67,70833.14,25.0,-0.90339,9e-05,9.55066]
[1780364220502,35.67,70831.53,25.0,-0.90351,9e-05,9.54169]
[1780364221510,35.67,70834.4,25.0,-0.90325,9e-05,9.56065]
[1780364222517,35.67,70839.09,25.0,-0.90284,9e-05,9.59121]
[1780364226545,35.68,70828.08,25.0,-0.90375,9e-05,9.5233]
[1780364227708,35.68,70827.78,25.0,-0.90377,9e-05,9.52207]
[1780364228559,35.68,70830.98,25.0,-0.90349,9e-05,9.54314]
[1780364229566,35.68,70832.74,25.0,-0.90333,9e-05,9.55501]
[1780364231580,35.68,70830.33,25.0,-0.90352,9e-05,9.54091]
[1780364233594,35.69,70828.61,25.0,-0.90364,9e-05,9.53127]
[1780364236614,35.69,70826.25,25.0,-0.90382,9e-05,9.51825]
[1780364237622,35.69,70824.03,25.0,-0.904,9e-05,9.50481]
[1780364239255,35.69,70824.03,25.0,-0.904,9e-05,9.50481]
[1780364238629,35.69,70820.32,25.0,-0.90431,9e-05,9.48194]
[1780364239635,35.7,70816.24,25.0,-0.90464,9e-05,9.45678]
[1780364240644,35.7,70814.49,25.0,-0.90479,8e-05,9.44613]
[1780364241651,35.7,70812.1,25.0,-0.90498,8e-05,9.43146]
[1780364243666,35.7,70810.56,25.0,-0.9051,8e-05,9.4227]
[1780364245679,35.7,70815.37,25.0,-0.90468,9e-05,9.45423]
[1780364246686,35.7,70818.15,25.0,-0.90443,9e-05,9.47266]
[1780364247517,35.7,70818.15,25.0,-0.90443,9e-05,9.47266]
[1780364248008,35.7,70818.15,25.0,-0.90443,9e-05,9.47266]
[1780364248234,35.71,70811.64,25.0,-0.90497,8e-05,9.43262]
[1780364248575,35.71,70811.64,25.0,-0.90497,8e-05,9.43262]
[1780364248699,35.71,70804.86,25.0,-0.90554,8e-05,9.38969]
[1780364249707,35.71,70803.07,25.0,-0.90568,8e-05,9.37894]
[1780364251996,35.71,70803.06,25.0,-0.90568,8e-05,9.37945]
[1780364253735,35.71,70800.2,25.0,-0.90593,8e-05,9.35916]
[1780364256271,35.72,70796.84,25.0,-0.90619,8e-05,9.33982]
[1780364257042,35.72,70786.83,25.0,-0.90702,8e-05,9.27675]
[1780364257565,35.72,70786.83,25.0,-0.90702,8e-05,9.27675]
[1780364257763,35.74,70778.93,25.0,-0.90754,8e-05,9.23765]
[1780364258993,35.74,70778.93,25.0,-0.90754,8e-05,9.23765]
[1780364259131,35.76,70778.39,25.0,-0.90748,8e-05,9.24212]
[1780364259784,35.77,70763.87,25.0,-0.90858,8e-05,9.15896]
[1780364260790,35.79,70766.63,25.0,-0.90823,8e-05,9.18519]
[1780364261797,35.81,70768.5,25.0,-0.90796,8e-05,9.20542]
[1780364263025,35.81,70768.5,25.0,-0.90796,8e-05,9.20542]
[1780364263094,35.83,70770.07,25.0,-0.90772,8e-05,9.22342]
[1780364263811,35.85,70772.1,25.0,-0.90744,8e-05,9.24398]
[1780364264819,35.86,70777.83,25.0,-0.90687,8e-05,9.28736]
[1780364267840,35.88,70782.69,25.0,-0.90635,8e-05,9.326]
[1780364269258,35.88,70786.15,25.0,-0.90604,8e-05,9.34894]
[1780364273882,35.89,70788.18,25.0,-0.90584,8e-05,9.36404]
[1780364274889,35.89,70790.26,25.0,-0.90566,8e-05,9.37767]
[1780364276902,35.89,70793.18,25.0,-0.90539,8e-05,9.39775]
[1780364278917,35.9,70796.61,25.0,-0.90508,8e-05,9.42099]
[1780364279924,35.9,70802.83,25.0,-0.90454,8e-05,9.46101]
[1780364281938,35.9,70794.57,25.0,-0.90522,8e-05,9.41036]
[1780364282945,35.9,70778.27,25.0,-0.90658,8e-05,9.30841]
[1780364283952,35.9,70778.73,25.0,-0.90653,8e-05,9.31193]
[1780364284960,35.9,70771.14,25.0,-0.90716,8e-05,9.26502]
[1780364285966,35.91,70763.9,25.0,-0.90775,8e-05,9.22047]
[1780364287334,35.91,70762.08,25.0,-0.90788,8e-05,9.21066]
[1780364291002,35.91,70764.62,25.0,-0.90763,8e-05,9.22886]
[1780364293018,35.92,70761.41,25.0,-0.90788,8e-05,9.21036]
[1780364294988,35.92,70760.89,25.0,-0.90791,8e-05,9.20789]
[1780364295033,35.92,70756.17,25.0,-0.90829,8e-05,9.17926]
[1780364295589,35.92,70756.17,25.0,-0.90829,8e-05,9.17926]
[1780364295827,35.92,70756.17,25.0,-0.90829,8e-05,9.17926]
[1780364296195,35.92,70756.17,25.0,-0.90829,8e-05,9.17926]
[1780364296306,35.92,70726.06,25.0,-0.91073,8e-05,8.99337]
[1780364297219,35.92,70726.06,25.0,-0.91073,8e-05,8.99337]
[1780364297259,35.92,70712.94,25.0,-0.91177,8e-05,8.91349]
[1780364297643,35.92,70712.94,25.0,-0.91177,8e-05,8.91349]
[1780364298143,35.92,70713.04,25.0,-0.91176,8e-05,8.91411]
[1780364299061,35.93,70712.39,25.0,-0.9118,8e-05,8.91099]
[1780364299498,35.93,70712.39,25.0,-0.9118,8e-05,8.91099]
[1780364301120,35.93,70713.2,25.0,-0.91173,8e-05,8.91685]
[1780364302082,35.93,70709.51,25.0,-0.91201,8e-05,8.89526]
[1780364304096,35.93,70711.2,25.0,-0.91186,8e-05,8.90675]
[1780364305103,35.93,70713.58,25.0,-0.91166,8e-05,8.92193]
[1780364307304,35.94,70724.09,25.0,-0.91079,8e-05,8.98861]
[1780364308124,35.94,70729.79,25.0,-0.91033,8e-05,9.02379]
[1780364309131,35.96,70730.5,25.0,-0.91017,8e-05,9.03574]
[1780364311145,35.98,70725.13,25.0,-0.91046,8e-05,9.01215]
[1780364312152,35.99,70715.65,25.0,-0.91118,8e-05,8.95692]
[1780364314166,35.99,70714.36,25.0,-0.91127,8e-05,8.94981]
[1780364317187,36.0,70711.1,25.0,-0.91152,8e-05,8.93114]
[1780364318194,36.0,70708.82,25.0,-0.91169,8e-05,8.9176]
[1780364319201,36.0,70704.14,25.0,-0.91206,8e-05,8.88939]
[1780364321215,36.0,70706.48,25.0,-0.91186,8e-05,8.90479]
[1780364322222,36.0,70704.85,25.0,-0.91197,8e-05,8.89587]
[1780364324236,36.0,70710.15,25.0,-0.91154,8e-05,8.92945]
[1780364325243,36.0,70716.33,25.0,-0.91104,8e-05,8.96743]
[1780364326250,36.01,70720.55,25.0,-0.91068,8e-05,8.99499]
[1780364329271,36.01,70717.5,25.0,-0.9109,8e-05,8.97835]
[1780364331285,36.02,70719.45,25.0,-0.91072,8e-05,8.99184]
[1780364332292,36.02,70721.57,25.0,-0.91054,8e-05,9.00562]
[1780364333299,36.02,70723.37,25.0,-0.91039,8e-05,9.01741]
[1780364334306,36.02,70718.17,25.0,-0.9108,8e-05,8.98607]
[1780364335313,36.02,70714.99,25.0,-0.91104,8e-05,8.96724]
[1780364336320,36.02,70712.03,25.0,-0.91127,8e-05,8.94981]
[1780364341355,36.03,70709.06,25.0,-0.91145,8e-05,8.9355]
[1780364346390,36.04,70709.64,25.0,-0.91136,8e-05,8.943]
[1780364349411,36.05,70713.85,25.0,-0.91099,8e-05,8.97119]
[1780364350418,36.05,70723.06,25.0,-0.91024,8e-05,9.0286]
[1780364351425,36.05,70724.88,25.0,-0.91008,8e-05,9.04047]
[1780364352432,36.05,70722.17,25.0,-0.91029,8e-05,9.0244]
[1780364353439,36.05,70718.81,25.0,-0.91055,8e-05,9.00436]
[1780364355453,36.05,70716.88,25.0,-0.91069,8e-05,8.99386]
[1780364360487,36.06,70714.12,25.0,-0.91087,8e-05,8.98036]
[1780364365523,36.07,70713.66,25.0,-0.91085,8e-05,8.98111]
[1780364366530,36.07,70715.79,25.0,-0.91067,8e-05,8.99491]
[1780364369551,36.08,70717.95,25.0,-0.91047,8e-05,9.01024]
[1780364370742,36.08,70717.95,25.0,-0.91047,8e-05,9.01024]
[1780364370814,36.08,70725.93,25.0,-0.90982,8e-05,9.06005]
[1780364371565,36.08,70730.81,25.0,-0.90945,8e-05,9.08681]
[1780364372573,36.08,70734.82,25.0,-0.90912,8e-05,9.11212]
[1780364373579,36.08,70745.06,25.0,-0.90828,8e-05,9.17603]
[1780364374586,36.08,70745.7,25.0,-0.90822,8e-05,9.1804]
[1780364375593,36.08,70747.39,25.0,-0.90807,8e-05,9.19129]
[1780364377607,36.08,70747.78,25.0,-0.90803,8e-05,9.19448]
[1780364378952,36.08,70747.78,25.0,-0.90803,8e-05,9.19448]
[1780364379225,36.08,70747.78,25.0,-0.90803,8e-05,9.19448]
[1780364379323,36.09,70748.67,25.0,-0.90795,8e-05,9.20075]
[1780364379469,36.09,70748.67,25.0,-0.90795,8e-05,9.20075]
[1780364379620,36.09,70748.9,25.0,-0.90793,8e-05,9.20218]
[1780364382642,36.09,70750.66,25.0,-0.90777,8e-05,9.21421]
[1780364385663,36.09,70758.16,25.0,-0.90714,8e-05,9.2619]
[1780364390698,36.09,70764.77,25.0,-0.90657,8e-05,9.30453]
[1780364391705,36.09,70768.44,25.0,-0.90626,8e-05,9.32766]
[1780364393721,36.1,70771.25,25.0,-0.90602,8e-05,9.34559]
[1780364397749,36.1,70773.35,25.0,-0.90584,8e-05,9.35937]
[1780364399765,36.1,70775.68,25.0,-0.90564,8e-05,9.37424]
[1780364400769,36.1,70754.12,25.0,-0.90743,8e-05,9.23989]
[1780364401777,36.1,70747.17,25.0,-0.908,8e-05,9.19705]
[1780364402784,36.1,70749.14,25.0,-0.90783,8e-05,9.20966]
[1780364404183,36.1,70753.85,25.0,-0.90744,8e-05,9.23929]
[1780364404805,36.1,70764.51,25.0,-0.90655,8e-05,9.30598]
[1780364405812,36.1,70767.4,25.0,-0.90631,8e-05,9.32423]
[1780364406819,36.1,70760.04,25.0,-0.90691,8e-05,9.27853]
[1780364407828,36.1,70756.61,25.0,-0.90719,8e-05,9.25744]
[1780364408835,36.1,70753.9,25.0,-0.90741,8e-05,9.24087]
[1780364409851,36.1,70756.26,25.0,-0.90722,8e-05,9.25586]
[1780364410852,36.1,70754.11,25.0,-0.90739,8e-05,9.24278]
[1780364411859,36.1,70746.54,25.0,-0.90801,8e-05,9.19608]
[1780364412866,36.11,70745.67,25.0,-0.90807,8e-05,9.19106]
[1780364417901,36.11,70753.05,25.0,-0.90746,8e-05,9.23748]
[1780364418907,36.11,70766.09,25.0,-0.90638,8e-05,9.319]
[1780364419915,36.11,70770.67,25.0,-0.90599,8e-05,9.34778]
[1780364420922,36.11,70776.35,25.0,-0.90552,8e-05,9.38344]
[1780364422357,36.11,70776.35,25.0,-0.90552,8e-05,9.38344]
[1780364422393,36.11,70781.38,25.0,-0.90509,8e-05,9.41508]
[1780364422936,36.11,70783.51,25.0,-0.90491,8e-05,9.42843]
[1780364424234,36.11,70783.51,25.0,-0.90491,8e-05,9.42843]
[1780364424311,36.11,70786.43,25.0,-0.90467,8e-05,9.44676]
[1780364425957,36.11,70783.08,25.0,-0.90495,8e-05,9.42576]
[1780364426964,36.11,70778.49,25.0,-0.90533,8e-05,9.39704]
[1780364432009,36.11,70782.34,25.0,-0.90504,8e-05,9.41754]
[1780364433009,36.11,70793.44,25.0,-0.9041,8e-05,9.4876]
[1780364434015,36.11,70796.45,25.0,-0.90384,8e-05,9.50682]
[1780364435025,36.11,70799.47,25.0,-0.90358,8e-05,9.52608]
[1780364436159,36.11,70801.09,25.0,-0.90344,8e-05,9.53652]
[1780364437039,36.11,70806.44,25.0,-0.90298,9e-05,9.57046]
[1780364438046,36.11,70809.04,25.0,-0.90276,9e-05,9.58703]
[1780364439460,36.11,70809.04,25.0,-0.90276,9e-05,9.58703]
[1780364439139,36.11,70812.65,25.0,-0.90245,9e-05,9.60997]
[1780364440086,36.11,70812.65,25.0,-0.90245,9e-05,9.60997]
[1780364440302,36.11,70814.4,25.0,-0.9023,9e-05,9.62114]
[1780364441068,36.11,70818.94,25.0,-0.90191,9e-05,9.64994]
[1780364442220,36.11,70818.94,25.0,-0.90191,9e-05,9.64994]
[1780364442258,36.11,70818.6,25.0,-0.90193,9e-05,9.64784]
[1780364445096,36.11,70818.09,25.0,-0.90198,9e-05,9.64475]
[1780364446103,36.11,70817.43,25.0,-0.90203,9e-05,9.64062]
[1780364447263,36.11,70818.17,25.0,-0.90197,9e-05,9.64536]
[1780364448116,36.11,70815.34,25.0,-0.90221,9e-05,9.6275]
[1780364448732,36.11,70815.34,25.0,-0.90221,9e-05,9.6275]
[1780364449124,36.11,70811.05,25.0,-0.90258,9e-05,9.60047]
[1780364450222,36.11,70811.05,25.0,-0.90258,9e-05,9.60047]
[1780364450293,36.11,70806.99,25.0,-0.90292,9e-05,9.57496]
[1780364452145,36.12,70797.62,25.0,-0.90371,8e-05,9.51625]
[1780364453151,36.12,70801.6,25.0,-0.90337,8e-05,9.54156]
[1780364454159,36.12,70803.57,25.0,-0.9032,9e-05,9.55418]
[1780364456174,36.12,70811.33,25.0,-0.90253,9e-05,9.60353]
[1780364457181,36.12,70814.96,25.0,-0.90222,9e-05,9.62659]
[1780364458188,36.12,70816.4,25.0,-0.9021,9e-05,9.63579]
[1780364459195,36.12,70817.34,25.0,-0.90202,9e-05,9.6418]
[1780364460202,36.12,70817.9,25.0,-0.90197,9e-05,9.64541]
[1780364461210,36.12,70817.57,25.0,-0.90199,9e-05,9.64339]
[1780364462217,36.12,70818.84,25.0,-0.90188,9e-05,9.65148]
[1780364463224,36.12,70821.38,25.0,-0.90166,9e-05,9.66762]
[1780364465267,36.12,70823.73,25.0,-0.90146,9e-05,9.68257]
[1780364466263,36.12,70826.98,25.0,-0.90118,9e-05,9.7032]
[1780364467270,36.12,70830.69,25.0,-0.90086,9e-05,9.72674]
[1780364467571,36.12,70830.69,25.0,-0.90086,9e-05,9.72674]
[1780364468277,36.12,70831.94,25.0,-0.90075,9e-05,9.73465]
[1780364471299,36.12,70834.77,25.0,-0.90051,9e-05,9.75239]
[1780364474320,36.12,70830.78,25.0,-0.90086,9e-05,9.72672]
[1780364475327,36.12,70827.91,25.0,-0.90111,9e-05,9.70839]
[1780364477340,36.12,70827.74,25.0,-0.90113,9e-05,9.7072]
[1780364482376,36.12,70832.6,25.0,-0.90071,9e-05,9.73784]
[1780364487411,36.12,70834.53,25.0,-0.90055,9e-05,9.74962]
[1780364490432,36.11,70838.82,25.0,-0.90018,9e-05,9.77655]
[1780364495467,36.11,70844.13,25.0,-0.89976,9e-05,9.8056]
[1780364496474,36.11,70846.42,25.0,-0.89957,9e-05,9.82]
[1780364497481,36.11,70849.07,25.0,-0.89934,9e-05,9.83669]
[1780364498488,36.11,70850.53,25.0,-0.89921,9e-05,9.84578]
[1780364499495,36.11,70847.62,25.0,-0.89947,9e-05,9.82697]
[1780364500502,36.11,70850.35,25.0,-0.89923,9e-05,9.84417]
[1780364501509,36.11,70851.55,25.0,-0.89913,9e-05,9.85159]
[1780364502516,36.11,70853.83,25.0,-0.89894,9e-05,9.8659]
[1780364503523,36.11,70855.11,25.0,-0.89883,9e-05,9.87381]
[1780364503897,36.11,70855.11,25.0,-0.89883,9e-05,9.87381]
[1780364503960,36.11,70855.11,25.0,-0.89883,9e-05,9.87381]
[1780364504106,36.11,70855.11,25.0,-0.89883,9e-05,9.87381]
[1780364504530,36.11,70857.71,25.0,-0.8986,9e-05,9.89015]
[1780364505012,36.11,70857.71,25.0,-0.8986,9e-05,9.89015]
[1780364505220,36.11,70857.71,25.0,-0.8986,9e-05,9.89015]
[1780364505537,36.11,70860.6,25.0,-0.89835,9e-05,9.90833]
[1780364506544,36.11,70864.12,25.0,-0.89805,9e-05,9.93054]
[1780364507551,36.11,70866.51,25.0,-0.89784,9e-05,9.9455]
[1780364508558,36.11,70864.89,25.0,-0.89799,9e-05,9.93476]
[1780364511579,36.1,70860.83,25.0,-0.89836,9e-05,9.90774]
[1780364512586,36.1,70859.1,25.0,-0.89852,9e-05,9.89636]
[1780364515610,36.1,70854.67,25.0,-0.89892,9e-05,9.86747]
[1780364516617,36.1,70851.37,25.0,-0.89921,9e-05,9.84586]
[1780364517624,36.1,70856.74,25.0,-0.89874,9e-05,9.87995]
[1780364519638,36.1,70858.37,25.0,-0.89861,9e-05,9.88984]
[1780364521652,36.1,70855.01,25.0,-0.89891,9e-05,9.86781]
[1780364522659,36.1,70852.53,25.0,-0.89913,9e-05,9.85173]
[1780364523803,36.1,70852.53,25.0,-0.89913,9e-05,9.85173]
[1780364523907,36.1,70852.53,25.0,-0.89913,9e-05,9.85173]
[1780364524005,36.1,70853.32,25.0,-0.89907,9e-05,9.85655]
[1780364524673,36.1,70838.02,25.0,-0.90041,9e-05,9.75881]
[1780364525680,36.1,70838.99,25.0,-0.90032,9e-05,9.7649]
[1780364527694,36.1,70841.18,25.0,-0.90013,9e-05,9.77864]
[1780364528701,36.09,70842.86,25.0,-0.89999,9e-05,9.78922]
[1780364531722,36.09,70839.32,25.0,-0.9003,9e-05,9.76631]
[1780364536758,36.09,70837.98,25.0,-0.90043,9e-05,9.75737]
[1780364539779,36.09,70834.7,25.0,-0.90071,9e-05,9.73628]
[1780364544815,36.09,70833.81,25.0,-0.90079,9e-05,9.73044]
[1780364545822,36.09,70829.57,25.0,-0.90116,9e-05,9.70348]
[1780364546829,36.09,70825.17,25.0,-0.90154,9e-05,9.67558]
[1780364549149,36.09,70824.62,25.0,-0.90159,9e-05,9.67215]
[1780364552954,36.09,70824.05,25.0,-0.90167,9e-05,9.66477]
[1780364552956,36.09,70820.12,25.0,-0.90201,9e-05,9.63995]
[1780364554319,36.09,70820.12,25.0,-0.90201,9e-05,9.63995]
[1780364554415,36.09,70821.83,25.0,-0.90186,9e-05,9.65089]
[1780364559920,36.09,70822.5,25.0,-0.90179,9e-05,9.65571]
[1780364560681,36.09,70822.5,25.0,-0.90179,9e-05,9.65571]
[1780364560927,36.09,70825.72,25.0,-0.90151,9e-05,9.67621]
[1780364561934,36.09,70833.62,25.0,-0.90083,9e-05,9.72642]
[1780364562941,36.09,70836.33,25.0,-0.90059,9e-05,9.74362]
[1780364564955,36.09,70833.43,25.0,-0.90085,9e-05,9.7251]
[1780364565962,36.09,70831.93,25.0,-0.90098,9e-05,9.71556]
[1780364570997,36.09,70832.14,25.0,-0.90096,9e-05,9.71686]
[1780364576032,36.09,70829.49,25.0,-0.90119,9e-05,9.70005]
[1780364577039,36.09,70824.34,25.0,-0.90163,9e-05,9.66742]
[1780364578046,36.09,70822.41,25.0,-0.9018,9e-05,9.65526]
[1780364580365,36.09,70822.14,25.0,-0.90182,9e-05,9.65365]
[1780364580446,36.09,70822.14,25.0,-0.90182,9e-05,9.65365]
[1780364580600,36.09,70822.14,25.0,-0.90182,9e-05,9.65365]
[1780364580610,36.1,70822.31,25.0,-0.9018,9e-05,9.65493]
[1780364580646,36.1,70822.31,25.0,-0.9018,9e-05,9.65493]
[1780364581067,36.1,70817.09,25.0,-0.90225,9e-05,9.62188]
[1780364582074,36.1,70806.53,25.0,-0.90315,9e-05,9.55533]
[1780364583081,36.1,70806.65,25.0,-0.90314,9e-05,9.55633]
[1780364588116,36.1,70804.89,25.0,-0.90327,9e-05,9.54646]
[1780364590130,36.1,70806.81,25.0,-0.9031,9e-05,9.55909]
[1780364592145,36.1,70810.5,25.0,-0.90278,9e-05,9.58284]
[1780364593151,36.1,70814.53,25.0,-0.90243,9e-05,9.60851]
[1780364594158,36.1,70815.62,25.0,-0.90234,9e-05,9.61556]
[1780364595165,36.1,70814.6,25.0,-0.90242,9e-05,9.60926]
[1780364597360,36.1,70814.71,25.0,-0.90241,9e-05,9.61012]
[1780364597400,36.1,70817.43,25.0,-0.90217,9e-05,9.62747]
[1780364598664,36.1,70823.96,25.0,-0.90161,9e-05,9.66895]
[1780364599194,36.1,70830.61,25.0,-0.90104,9e-05,9.71119]
[1780364601208,36.1,70833.9,25.0,-0.90075,9e-05,9.73208]
[1780364605526,36.1,70834.96,25.0,-0.90066,9e-05,9.73873]
[1780364605886,36.1,70836.02,25.0,-0.90057,9e-05,9.74543]
[1780364606084,36.1,70836.02,25.0,-0.90057,9e-05,9.74543]
[1780364606586,36.1,70836.02,25.0,-0.90057,9e-05,9.74543]
[1780364606610,36.1,70855.74,25.0,-0.89885,9e-05,9.87083]
[1780364607573,36.1,70886.73,25.0,-0.8961,9e-05,10.0696]
[1780364608583,36.1,70889.22,25.0,-0.89589,9e-05,10.08484]
[1780364609263,36.1,70887.24,25.0,-0.89607,9e-05,10.07208]
[1780364609844,36.1,70887.24,25.0,-0.89607,9e-05,10.07208]
[1780364610271,36.1,70887.98,25.0,-0.896,9e-05,10.07694]
[1780364612285,36.1,70892.52,25.0,-0.89563,9e-05,10.10169]
[1780364613292,36.1,70887.49,25.0,-0.89609,9e-05,10.06902]
[1780364614299,36.1,70885.06,25.0,-0.89631,9e-05,10.05317]
[1780364615311,36.1,70883.06,25.0,-0.89649,9e-05,10.04011]
[1780364616313,36.1,70874.78,25.0,-0.89723,9e-05,9.98673]
[1780364617320,36.1,70871.61,25.0,-0.89751,9e-05,9.9663]
[1780364618327,36.1,70869.96,25.0,-0.89766,9e-05,9.95566]
[1780364623362,36.1,70869.4,25.0,-0.89773,9e-05,9.95092]
[1780364628397,36.09,70872.13,25.0,-0.89751,9e-05,9.96671]
[1780364629403,36.09,70870.27,25.0,-0.89768,9e-05,9.95444]
[1780364633447,36.09,70867.99,25.0,-0.8979,9e-05,9.93841]
[1780364634447,36.09,70873.15,25.0,-0.89745,9e-05,9.97116]
[1780364639482,36.08,70873.6,25.0,-0.89743,9e-05,9.97225]
[1780364641496,36.08,70876.0,25.0,-0.89723,9e-05,9.98694]
[1780364642698,36.08,70879.02,25.0,-0.89697,9e-05,10.00559]
[1780364643514,36.08,70887.18,25.0,-0.89624,9e-05,10.05808]
[1780364644723,36.08,70889.27,25.0,-0.89606,9e-05,10.07127]
[1780364645529,36.08,70892.64,25.0,-0.89576,9e-05,10.09299]
[1780364646536,36.08,70897.23,25.0,-0.89535,9e-05,10.12241]
[1780364647546,36.08,70902.1,25.0,-0.89491,9e-05,10.15364]
[1780364648553,36.08,70905.08,25.0,-0.89464,9e-05,10.17264]
[1780364649561,36.08,70902.35,25.0,-0.8949,9e-05,10.15468]
[1780364651575,36.08,70900.7,25.0,-0.89505,9e-05,10.14338]
[1780364652581,36.07,70898.6,25.0,-0.89525,9e-05,10.12922]
[1780364653588,36.07,70901.1,25.0,-0.89503,9e-05,10.14511]
[1780364654595,36.07,70902.59,25.0,-0.8949,9e-05,10.15445]
[1780364655601,36.07,70901.54,25.0,-0.895,9e-05,10.14737]
[1780364656608,36.07,70900.58,25.0,-0.89509,9e-05,10.14088]
[1780364658622,36.07,70900.03,25.0,-0.89515,9e-05,10.13679]
[1780364659630,36.07,70899.19,25.0,-0.89523,9e-05,10.1311]
[1780364662651,36.07,70896.61,25.0,-0.89547,9e-05,10.11367]
[1780364663658,36.07,70889.14,25.0,-0.89614,9e-05,10.06526]
[1780364664665,36.07,70885.68,25.0,-0.89646,9e-05,10.04282]
[1780364665672,36.07,70879.78,25.0,-0.89698,9e-05,10.00474]
[1780364666679,36.07,70880.15,25.0,-0.89695,9e-05,10.00705]
[1780364667686,36.07,70878.9,25.0,-0.89707,9e-05,9.99894]
[1780364668693,36.07,70881.65,25.0,-0.89682,9e-05,10.01656]
[1780364669700,36.07,70881.47,25.0,-0.89684,9e-05,10.01532]
[1780364670707,36.07,70881.74,25.0,-0.89682,9e-05,10.01697]
[1780364671714,36.07,70880.38,25.0,-0.89697,9e-05,10.00408]
[1780364673729,36.07,70881.01,25.0,-0.89692,9e-05,10.00799]
[1780364674736,36.07,70881.19,25.0,-0.8969,9e-05,10.00908]
[1780364675743,36.07,70881.04,25.0,-0.89692,9e-05,10.00804]
[1780364678764,36.06,70878.97,25.0,-0.89711,9e-05,9.9945]
[1780364680778,36.06,70878.16,25.0,-0.89718,9e-05,9.98919]
[1780364682373,36.06,70878.16,25.0,-0.89718,9e-05,9.98919]
[1780364682393,36.06,70878.26,25.0,-0.89717,9e-05,9.98978]
[1780364682792,36.06,70872.47,25.0,-0.89769,9e-05,9.95256]
[1780364683799,36.06,70866.89,25.0,-0.89818,9e-05,9.91679]
[1780364688834,36.06,70867.26,25.0,-0.89814,9e-05,9.91946]
[1780364693869,36.07,70870.24,25.0,-0.89788,9e-05,9.93882]
[1780364698904,36.07,70870.47,25.0,-0.89785,9e-05,9.94043]
[1780364703939,36.07,70869.28,25.0,-0.89796,9e-05,9.93296]
[1780364704946,36.07,70867.29,25.0,-0.89813,9e-05,9.92024]
[1780364705953,36.07,70865.14,25.0,-0.89832,9e-05,9.90653]
[1780364710988,36.06,70865.37,25.0,-0.89831,9e-05,9.90715]
[1780364716023,36.06,70865.65,25.0,-0.89831,9e-05,9.90778]
[1780364718037,36.06,70864.12,25.0,-0.89845,9e-05,9.89753]
[1780364720386,36.06,70863.81,25.0,-0.89848,9e-05,9.89533]
[1780364720685,36.06,70863.81,25.0,-0.89848,9e-05,9.89533]
[1780364720706,36.06,70863.68,25.0,-0.89849,9e-05,9.89429]
[1780364721476,36.06,70854.13,25.0,-0.89934,9e-05,9.83301]
[1780364722065,36.06,70849.89,25.0,-0.89971,9e-05,9.80582]
[1780364727700,36.06,70848.43,25.0,-0.89984,9e-05,9.79619]
[1780364731129,36.06,70846.52,25.0,-0.90005,9e-05,9.77968]
[1780364736165,36.06,70843.92,25.0,-0.90028,9e-05,9.76288]
[1780364737172,36.06,70838.68,25.0,-0.90073,9e-05,9.72951]
[1780364738179,36.06,70835.51,25.0,-0.90101,9e-05,9.70939]
[1780364742208,36.06,70840.12,25.0,-0.9006,9e-05,9.739]
[1780364743215,36.06,70841.86,25.0,-0.90045,9e-05,9.75009]
[1780364748250,36.06,70841.26,25.0,-0.9005,9e-05,9.74625]
[1780364749257,36.06,70839.03,25.0,-0.9007,9e-05,9.73206]
[1780364754292,36.06,70838.92,25.0,-0.90071,9e-05,9.7315]
[1780364756307,36.06,70842.31,25.0,-0.90041,9e-05,9.75312]
[1780364761343,36.06,70842.64,25.0,-0.90038,9e-05,9.75519]
[1780364762350,36.06,70845.06,25.0,-0.90017,9e-05,9.7706]
[1780364763357,36.06,70846.81,25.0,-0.90002,9e-05,9.78172]
[1780364764364,36.06,70844.1,25.0,-0.90026,9e-05,9.76439]
[1780364765371,36.06,70839.47,25.0,-0.90066,9e-05,9.73489]
[1780364770406,36.06,70839.52,25.0,-0.90065,9e-05,9.73528]
[1780364772421,36.06,70833.06,25.0,-0.90121,9e-05,9.69426]
[1780364773428,36.06,70831.19,25.0,-0.90137,9e-05,9.68247]
[1780364778463,36.06,70831.15,25.0,-0.90137,9e-05,9.6827]
[1780364781484,36.06,70832.94,25.0,-0.90121,9e-05,9.69436]
[1780364783498,36.06,70831.44,25.0,-0.90134,9e-05,9.68501]
[1780364784505,36.06,70828.96,25.0,-0.90155,9e-05,9.66936]
[1780364787583,36.06,70829.75,25.0,-0.90148,9e-05,9.67462]
[1780364787635,36.06,70827.86,25.0,-0.90164,9e-05,9.66274]
[1780364788533,36.06,70824.54,25.0,-0.90193,9e-05,9.64182]
[1780364789540,36.06,70822.98,25.0,-0.90206,9e-05,9.6321]
[1780364790547,36.06,70821.01,25.0,-0.90222,9e-05,9.61981]
[1780364794574,36.06,70819.43,25.0,-0.90238,9e-05,9.6066]
[1780364797783,36.07,70819.6,25.0,-0.90236,9e-05,9.6081]
[1780364797970,36.07,70819.76,25.0,-0.90234,9e-05,9.60955]
[1780364798603,36.07,70819.75,25.0,-0.90235,9e-05,9.60949]
[1780364803638,36.07,70819.2,25.0,-0.90238,9e-05,9.60711]
[1780364805448,36.07,70819.54,25.0,-0.90234,9e-05,9.60948]
[1780364805575,36.07,70819.54,25.0,-0.90234,9e-05,9.60948]
[1780364805652,36.07,70815.57,25.0,-0.90268,9e-05,9.58459]
[1780364806659,36.07,70809.35,25.0,-0.90321,9e-05,9.54552]
[1780364807666,36.07,70807.06,25.0,-0.9034,9e-05,9.53133]
[1780364809680,36.07,70802.48,25.0,-0.90378,8e-05,9.5031]
[1780364810687,36.07,70799.09,25.0,-0.90407,8e-05,9.4821]
[1780364811694,36.07,70796.99,25.0,-0.90424,8e-05,9.46926]
[1780364812701,36.07,70790.88,25.0,-0.90475,8e-05,9.43127]
[1780364813708,36.08,70787.77,25.0,-0.905,8e-05,9.41218]
[1780364814715,36.08,70786.04,25.0,-0.90514,8e-05,9.4018]
[1780364818529,36.08,70785.22,25.0,-0.90519,8e-05,9.39821]
[1780364818683,36.08,70785.22,25.0,-0.90519,8e-05,9.39821]
[1780364818744,36.08,70782.76,25.0,-0.90539,8e-05,9.38331]
[1780364819753,36.08,70777.07,25.0,-0.90587,8e-05,9.34786]
[1780364820758,36.08,70775.7,25.0,-0.90597,8e-05,9.33972]
[1780364821766,36.08,70772.33,25.0,-0.90625,8e-05,9.31892]
[1780364824787,36.08,70762.72,25.0,-0.90704,8e-05,9.25984]
[1780364825794,36.09,70760.32,25.0,-0.90723,8e-05,9.24527]
[1780364827808,36.09,70757.79,25.0,-0.90743,8e-05,9.23032]
[1780364829822,36.09,70755.52,25.0,-0.90761,8e-05,9.21703]
[1780364833381,36.09,70754.81,25.0,-0.90765,8e-05,9.21393]
[1780364833428,36.09,70754.81,25.0,-0.90765,8e-05,9.21393]
[1780364833653,36.09,70754.81,25.0,-0.90765,8e-05,9.21393]
[1780364833852,36.09,70749.67,25.0,-0.90807,8e-05,9.18201]
[1780364834385,36.09,70749.67,25.0,-0.90807,8e-05,9.18201]
[1780364834452,36.09,70749.67,25.0,-0.90807,8e-05,9.18201]
[1780364834585,36.09,70749.67,25.0,-0.90807,8e-05,9.18201]
[1780364834859,36.09,70741.33,25.0,-0.90874,8e-05,9.13091]
[1780364835866,36.09,70737.05,25.0,-0.90909,8e-05,9.10466]
[1780364836873,36.09,70726.52,25.0,-0.90995,8e-05,9.03968]
[1780364837880,36.09,70722.87,25.0,-0.91024,8e-05,9.01746]
[1780364838887,36.1,70722.75,25.0,-0.91024,8e-05,9.01708]
[1780364839023,36.1,70722.75,25.0,-0.91024,8e-05,9.01708]
[1780364839532,36.1,70722.75,25.0,-0.91024,8e-05,9.01708]
[1780364839894,36.1,70708.77,25.0,-0.91135,8e-05,8.93199]
[1780364840121,36.1,70708.77,25.0,-0.91135,8e-05,8.93199]
[1780364840481,36.1,70708.77,25.0,-0.91135,8e-05,8.93199]
[1780364840901,36.1,70705.91,25.0,-0.91158,8e-05,8.91498]
[1780364841908,36.1,70708.53,25.0,-0.91136,8e-05,8.93156]
[1780364842915,36.1,70712.99,25.0,-0.911,8e-05,8.9594]
[1780364843923,36.1,70717.43,25.0,-0.91063,8e-05,8.98712]
[1780364844930,36.1,70706.06,25.0,-0.91154,8e-05,8.9178]
[1780364846364,36.1,70706.48,25.0,-0.9115,8e-05,8.92089]
[1780364847951,36.11,70703.25,25.0,-0.91174,8e-05,8.90213]
[1780364848958,36.11,70705.58,25.0,-0.91155,8e-05,8.91693]
[1780364849965,36.11,70702.83,25.0,-0.91176,8e-05,8.90061]
[1780364851979,36.11,70699.0,25.0,-0.91209,8e-05,8.87435]
[1780364852986,36.11,70701.27,25.0,-0.9119,8e-05,8.88879]
[1780364853993,36.11,70697.61,25.0,-0.91218,8e-05,8.86697]
[1780364855000,36.11,70693.65,25.0,-0.91249,8e-05,8.84337]
[1780364856029,36.11,70693.65,25.0,-0.91249,8e-05,8.84337]
[1780364856531,36.11,70693.65,25.0,-0.91249,8e-05,8.84337]
[1780364857135,36.11,70693.11,25.0,-0.91252,8e-05,8.84068]
[1780364857565,36.12,70699.45,25.0,-0.91201,8e-05,8.87997]
[1780364858258,36.12,70706.52,25.0,-0.91144,8e-05,8.92374]
[1780364859031,36.12,70700.03,25.0,-0.91195,8e-05,8.88452]
[1780364860186,36.12,70700.03,25.0,-0.91195,8e-05,8.88452]
[1780364860202,36.12,70700.03,25.0,-0.91195,8e-05,8.88452]
[1780364860267,36.12,70697.74,25.0,-0.91213,8e-05,8.87106]
[1780364861274,36.12,70695.8,25.0,-0.91228,8e-05,8.85976]
[1780364862052,36.12,70705.07,25.0,-0.91153,8e-05,8.91696]
[1780364863661,36.12,70705.96,25.0,-0.91145,8e-05,8.92288]
[1780364864214,36.12,70705.96,25.0,-0.91145,8e-05,8.92288]
[1780364864361,36.12,70705.96,25.0,-0.91145,8e-05,8.92288]
[1780364864419,36.12,70710.71,25.0,-0.91107,8e-05,8.95244]
[1780364865078,36.12,70721.51,25.0,-0.91019,8e-05,9.01918]
[1780364866085,36.13,70731.95,25.0,-0.90934,8e-05,9.08414]
[1780364867092,36.13,70729.68,25.0,-0.90952,8e-05,9.07069]
[1780364868099,36.13,70725.85,25.0,-0.90982,8e-05,9.04766]
[1780364870113,36.13,70727.62,25.0,-0.90966,8e-05,9.05943]
[1780364871120,36.13,70725.93,25.0,-0.90979,8e-05,9.0496]
[1780364872127,36.13,70727.77,25.0,-0.90964,8e-05,9.06153]
[1780364873267,36.13,70727.77,25.0,-0.90964,8e-05,9.06153]
[1780364873731,36.13,70727.77,25.0,-0.90964,8e-05,9.06153]
[1780364873822,36.13,70729.86,25.0,-0.90946,8e-05,9.07498]
[1780364874311,36.14,70748.19,25.0,-0.90796,8e-05,9.18885]
[1780364875148,36.14,70755.48,25.0,-0.90735,8e-05,9.23447]
[1780364876673,36.14,70755.81,25.0,-0.90732,8e-05,9.23682]
[1780364877063,36.14,70755.81,25.0,-0.90732,8e-05,9.23682]
[1780364877166,36.14,70755.36,25.0,-0.90735,8e-05,9.23433]
[1780364878255,36.14,70764.53,25.0,-0.90659,8e-05,9.29167]
[1780364879180,36.14,70771.03,25.0,-0.90605,8e-05,9.33241]
[1780364880258,36.14,70771.03,25.0,-0.90605,8e-05,9.33241]
[1780364880340,36.14,70774.07,25.0,-0.90579,8e-05,9.35155]
[1780364883207,36.14,70780.69,25.0,-0.90523,8e-05,9.39332]
[1780364884214,36.14,70786.1,25.0,-0.90478,8e-05,9.42727]
[1780364885221,36.14,70785.53,25.0,-0.90482,8e-05,9.42372]
[1780364886228,36.14,70783.69,25.0,-0.90497,8e-05,9.41258]
[1780364887235,36.14,70779.05,25.0,-0.90536,8e-05,9.38359]
[1780364888242,36.14,70779.33,25.0,-0.90534,8e-05,9.38543]
[1780364889250,36.14,70781.79,25.0,-0.90513,8e-05,9.40091]
[1780364891777,36.14,70782.87,25.0,-0.90504,8e-05,9.40779]
[1780364892271,36.14,70785.98,25.0,-0.90477,8e-05,9.42732]
[1780364893278,36.14,70787.21,25.0,-0.90467,8e-05,9.43505]
[1780364894284,36.14,70788.21,25.0,-0.90459,8e-05,9.44133]
[1780364897306,36.14,70788.76,25.0,-0.90454,8e-05,9.44478]
[1780364898602,36.14,70788.76,25.0,-0.90454,8e-05,9.44478]
[1780364898663,36.14,70788.76,25.0,-0.90454,8e-05,9.44478]
[1780364898696,36.14,70788.0,25.0,-0.9046,8e-05,9.44001]
[1780364899477,36.14,70788.0,25.0,-0.9046,8e-05,9.44001]
[1780364899826,36.14,70788.0,25.0,-0.9046,8e-05,9.44001]
[1780364899928,36.14,70790.58,25.0,-0.90439,8e-05,9.45618]
[1780364900220,36.14,70790.58,25.0,-0.90439,8e-05,9.45618]
[1780364900327,36.14,70789.41,25.0,-0.90449,8e-05,9.44884]
[1780364903670,36.14,70788.37,25.0,-0.90457,8e-05,9.44231]
[1780364904933,36.14,70789.8,25.0,-0.90445,8e-05,9.45128]
[1780364904355,36.14,70782.86,25.0,-0.90504,8e-05,9.40778]
[1780364905362,36.14,70775.9,25.0,-0.90562,8e-05,9.3643]
[1780364907376,36.14,70779.39,25.0,-0.90532,8e-05,9.38636]
[1780364908383,36.14,70781.14,25.0,-0.90518,8e-05,9.39739]
[1780364910397,36.14,70783.38,25.0,-0.90499,8e-05,9.41154]
[1780364913418,36.14,70788.04,25.0,-0.90463,8e-05,9.43686]
[1780364914425,36.14,70792.48,25.0,-0.90425,8e-05,9.46472]
[1780364915898,36.14,70792.48,25.0,-0.90425,8e-05,9.46472]
[1780364916882,36.14,70793.47,25.0,-0.90417,8e-05,9.47085]
[1780364916973,36.14,70793.47,25.0,-0.90417,8e-05,9.47085]
[1780364916982,36.14,70797.47,25.0,-0.90383,8e-05,9.49589]
[1780364917446,36.14,70804.84,25.0,-0.90321,9e-05,9.54226]
[1780364918452,36.14,70808.89,25.0,-0.90286,9e-05,9.56799]
[1780364920467,36.14,70810.51,25.0,-0.90272,9e-05,9.57852]
[1780364921474,36.14,70806.53,25.0,-0.90306,9e-05,9.55322]
[1780364922481,36.14,70804.18,25.0,-0.90326,9e-05,9.53825]
[1780364923488,36.14,70802.54,25.0,-0.9034,9e-05,9.52778]
[1780364928524,36.14,70800.69,25.0,-0.90357,8e-05,9.51553]
[1780364931544,36.14,70799.07,25.0,-0.90371,8e-05,9.50505]
[1780364933558,36.14,70796.74,25.0,-0.90391,8e-05,9.49023]
[1780364934565,36.14,70787.98,25.0,-0.90465,8e-05,9.43518]
[1780364935572,36.14,70784.48,25.0,-0.90494,8e-05,9.41327]
[1780364936579,36.14,70781.5,25.0,-0.90519,8e-05,9.39467]
[1780364937867,36.14,70784.0,25.0,-0.90498,8e-05,9.41041]
[1780364938593,36.14,70786.14,25.0,-0.9048,8e-05,9.42388]
[1780364941719,36.14,70791.89,25.0,-0.90432,8e-05,9.46003]
[1780364942624,36.14,70798.62,25.0,-0.90375,8e-05,9.5023]
[1780364944636,36.14,70796.94,25.0,-0.90389,8e-05,9.49158]
[1780364946651,36.14,70799.63,25.0,-0.90366,8e-05,9.50838]
[1780364948665,36.14,70801.84,25.0,-0.90348,8e-05,9.52211]
[1780364950679,36.14,70805.97,25.0,-0.90313,9e-05,9.54788]
[1780364951686,36.14,70809.88,25.0,-0.9028,9e-05,9.57238]
[1780364952693,36.14,70810.82,25.0,-0.90272,9e-05,9.57811]
[1780364953700,36.14,70810.92,25.0,-0.90272,9e-05,9.57855]
[1780364955714,36.14,70811.2,25.0,-0.9027,9e-05,9.57991]
[1780364956721,36.14,70814.17,25.0,-0.90245,9e-05,9.59845]
[1780364958033,36.14,70816.29,25.0,-0.90226,9e-05,9.61207]
[1780364958735,36.14,70817.06,25.0,-0.9022,9e-05,9.61693]
[1780364959118,36.14,70817.06,25.0,-0.9022,9e-05,9.61693]
[1780364959742,36.14,70818.88,25.0,-0.90204,9e-05,9.62853]
[1780364960749,36.14,70821.65,25.0,-0.9018,9e-05,9.64612]
[1780364963770,36.14,70822.11,25.0,-0.90176,9e-05,9.64916]
[1780364968805,36.14,70821.73,25.0,-0.90179,9e-05,9.64695]
[1780364976860,36.14,70821.16,25.0,-0.90187,9e-05,9.63962]
[1780364977868,36.14,70820.51,25.0,-0.90192,9e-05,9.63555]
[1780364978875,36.14,70820.11,25.0,-0.90196,9e-05,9.63308]
[1780364979881,36.14,70815.01,25.0,-0.90239,9e-05,9.6009]
[1780364980889,36.14,70814.44,25.0,-0.90244,9e-05,9.59737]
[1780364982903,36.14,70815.93,25.0,-0.90231,9e-05,9.60699]
[1780364984917,36.14,70818.3,25.0,-0.90211,9e-05,9.62217]
[1780364985923,36.14,70818.59,25.0,-0.90208,9e-05,9.62409]
[1780364986931,36.14,70818.07,25.0,-0.90212,9e-05,9.62088]
[1780364987938,36.14,70818.72,25.0,-0.90207,9e-05,9.62505]
[1780364988945,36.14,70818.35,25.0,-0.9021,9e-05,9.62279]
[1780364992973,36.14,70817.82,25.0,-0.90214,9e-05,9.61978]
[1780364993980,36.14,70818.08,25.0,-0.90211,9e-05,9.6215]
[1780364994987,36.14,70818.75,25.0,-0.90206,9e-05,9.62581]
[1780364995994,36.14,70819.86,25.0,-0.90196,9e-05,9.6329]
[1780364998008,36.14,70820.54,25.0,-0.9019,9e-05,9.63731]
[1780364999014,36.14,70821.47,25.0,-0.90182,9e-05,9.64324]
[1780365001029,36.14,70825.21,25.0,-0.9015,9e-05,9.66699]
[1780365002041,36.14,70825.82,25.0,-0.90144,9e-05,9.67085]
[1780365003048,36.14,70822.27,25.0,-0.90175,9e-05,9.64838]
[1780365004055,36.14,70818.66,25.0,-0.90206,9e-05,9.62557]
[1780365005062,36.14,70820.74,25.0,-0.90188,9e-05,9.63879]
[1780365006069,36.14,70820.43,25.0,-0.9019,9e-05,9.63688]
[1780365007076,36.14,70822.41,25.0,-0.90173,9e-05,9.64945]
[1780365009090,36.14,70821.96,25.0,-0.90177,9e-05,9.64666]
[1780365010097,36.14,70821.19,25.0,-0.90184,9e-05,9.64183]
[1780365011104,36.14,70819.0,25.0,-0.90203,9e-05,9.62802]
[1780365012111,36.14,70818.69,25.0,-0.90205,9e-05,9.62613]
[1780365013118,36.14,70818.01,25.0,-0.90211,9e-05,9.6219]
[1780365014125,36.14,70819.48,25.0,-0.90198,9e-05,9.63127]
[1780365015132,36.14,70821.61,25.0,-0.9018,9e-05,9.64481]
[1780365020166,36.15,70821.58,25.0,-0.90179,9e-05,9.64547]
[1780365021174,36.15,70820.06,25.0,-0.90191,9e-05,9.63621]
[1780365022181,36.15,70814.54,25.0,-0.90238,9e-05,9.60171]
[1780365023188,36.15,70810.46,25.0,-0.90272,9e-05,9.57639]
[1780365024195,36.15,70810.14,25.0,-0.90275,9e-05,9.57484]
[1780365025202,36.15,70810.29,25.0,-0.90273,9e-05,9.57578]
[1780365026230,36.15,70808.93,25.0,-0.90284,9e-05,9.56814]
[1780365027239,36.15,70809.52,25.0,-0.90278,9e-05,9.57234]
[1780365028244,36.15,70811.55,25.0,-0.9026,9e-05,9.58562]
[1780365029251,36.16,70813.45,25.0,-0.90243,9e-05,9.59806]
[1780365030258,36.16,70812.94,25.0,-0.90247,9e-05,9.59527]
[1780365031264,36.16,70811.72,25.0,-0.9026,9e-05,9.584]
[1780365032272,36.16,70813.02,25.0,-0.90248,9e-05,9.59265]
[1780365033279,36.16,70813.21,25.0,-0.90246,9e-05,9.59429]
[1780365035293,36.16,70809.74,25.0,-0.90275,9e-05,9.57328]
[1780365036300,36.16,70802.51,25.0,-0.90336,9e-05,9.52787]
[1780365037307,36.16,70787.4,25.0,-0.90464,8e-05,9.43318]
[1780365038314,36.16,70783.51,25.0,-0.90496,8e-05,9.40882]
[1780365039321,36.16,70780.74,25.0,-0.9052,8e-05,9.39154]
[1780365041337,36.16,70785.46,25.0,-0.9048,8e-05,9.42121]
[1780365042342,36.16,70796.08,25.0,-0.9039,8e-05,9.48816]
[1780365043349,36.16,70798.62,25.0,-0.90368,8e-05,9.50437]
[1780365044356,36.16,70800.3,25.0,-0.90353,8e-05,9.51515]
[1780365049392,36.17,70802.03,25.0,-0.90337,9e-05,9.52704]
[1780365054427,36.17,70802.3,25.0,-0.90334,9e-05,9.52965]
[1780365059462,36.17,70802.37,25.0,-0.90332,9e-05,9.531]
[1780365061477,36.17,70798.8,25.0,-0.90362,8e-05,9.50892]
[1780365064498,36.17,70812.08,25.0,-0.90247,9e-05,9.59318]
[1780365065505,36.17,70816.68,25.0,-0.90208,9e-05,9.6223]
[1780365066512,36.17,70817.51,25.0,-0.90201,9e-05,9.62759]
[1780365067519,36.17,70817.04,25.0,-0.90204,9e-05,9.62502]
[1780365068526,36.17,70817.4,25.0,-0.90201,9e-05,9.62769]
[1780365069533,36.18,70817.75,25.0,-0.90197,9e-05,9.6303]
[1780365071547,36.18,70812.28,25.0,-0.90243,9e-05,9.59656]
[1780365072554,36.18,70817.83,25.0,-0.90195,9e-05,9.63204]
[1780365073669,36.18,70819.96,25.0,-0.90176,9e-05,9.64589]
[1780365074568,36.18,70820.82,25.0,-0.90168,9e-05,9.6517]
[1780365076582,36.18,70822.1,25.0,-0.90156,9e-05,9.66052]
[1780365077589,36.18,70820.5,25.0,-0.90169,9e-05,9.65075]
[1780365078598,36.18,70820.81,25.0,-0.90166,9e-05,9.65307]
[1780365081618,36.18,70821.35,25.0,-0.9016,9e-05,9.65755]
[1780365083632,36.19,70824.54,25.0,-0.90131,9e-05,9.67842]
[1780365084639,36.19,70827.72,25.0,-0.90104,9e-05,9.69886]
[1780365086653,36.19,70827.16,25.0,-0.90108,9e-05,9.69587]
[1780365087794,36.19,70829.78,25.0,-0.90085,9e-05,9.71275]
[1780365090220,36.19,70829.96,25.0,-0.90083,9e-05,9.71415]
[1780365090681,36.19,70831.59,25.0,-0.90068,9e-05,9.72499]
[1780365091688,36.19,70836.26,25.0,-0.9003,9e-05,9.75083]
[1780365092695,36.19,70843.32,25.0,-0.89969,9e-05,9.79587]
[1780365093702,36.19,70843.81,25.0,-0.89964,9e-05,9.79912]
[1780365094709,36.19,70844.07,25.0,-0.89962,9e-05,9.80091]
[1780365095716,36.19,70839.46,25.0,-0.90002,9e-05,9.77173]
[1780365098737,36.19,70842.81,25.0,-0.89973,9e-05,9.79259]
[1780365101757,36.19,70843.42,25.0,-0.89969,9e-05,9.79595]
[1780365102765,36.19,70843.64,25.0,-0.89967,9e-05,9.79717]
[1780365103772,36.19,70844.44,25.0,-0.8996,9e-05,9.80209]
[1780365104779,36.19,70844.57,25.0,-0.89959,9e-05,9.80273]
[1780365105786,36.19,70844.93,25.0,-0.89956,9e-05,9.80483]
[1780365106793,36.19,70842.99,25.0,-0.89974,9e-05,9.79231]
[1780365107800,36.19,70837.77,25.0,-0.90019,9e-05,9.75898]
[1780365109818,36.19,70840.66,25.0,-0.89995,9e-05,9.7771]
[1780365112839,36.19,70842.55,25.0,-0.89979,9e-05,9.78869]
[1780365113846,36.19,70843.51,25.0,-0.8997,9e-05,9.79464]
[1780365114853,36.19,70844.39,25.0,-0.89963,9e-05,9.80006]
[1780365115860,36.19,70844.53,25.0,-0.89962,9e-05,9.80078]
[1780365116867,36.19,70844.75,25.0,-0.8996,9e-05,9.80201]
[1780365117874,36.18,70844.1,25.0,-0.89966,9e-05,9.7977]
[1780365118881,36.18,70841.68,25.0,-0.89988,9e-05,9.78215]
[1780365121902,36.18,70836.66,25.0,-0.90032,9e-05,9.74985]
[1780365126937,36.18,70835.98,25.0,-0.90038,9e-05,9.74511]
[1780365127944,36.18,70833.06,25.0,-0.90064,9e-05,9.72651]
[1780365128951,36.18,70830.19,25.0,-0.90089,9e-05,9.70826]
[1780365129957,36.18,70834.12,25.0,-0.90055,9e-05,9.73314]
[1780365131976,36.18,70827.03,25.0,-0.90116,9e-05,9.68811]
[1780365134997,36.18,70823.86,25.0,-0.90144,9e-05,9.66802]
[1780365136010,36.18,70819.41,25.0,-0.90182,9e-05,9.63989]
[1780365139028,36.18,70820.73,25.0,-0.9017,9e-05,9.64843]
[1780365144063,36.18,70820.9,25.0,-0.90168,9e-05,9.64986]
[1780365147084,36.18,70827.7,25.0,-0.90109,9e-05,9.6931]
[1780365148091,36.18,70832.2,25.0,-0.9007,9e-05,9.72166]
[1780365149098,36.18,70834.56,25.0,-0.9005,9e-05,9.73663]
[1780365154134,36.18,70830.71,25.0,-0.90087,9e-05,9.70788]
[1780365155141,36.18,70826.4,25.0,-0.90125,9e-05,9.68052]
[1780365156148,36.18,70825.99,25.0,-0.90128,9e-05,9.6779]
[1780365157155,36.18,70823.04,25.0,-0.90154,9e-05,9.65924]
[1780365158162,36.18,70820.77,25.0,-0.90173,9e-05,9.64494]
[1780365163197,36.18,70819.52,25.0,-0.90183,9e-05,9.63737]
[1780365164204,36.18,70821.34,25.0,-0.90168,9e-05,9.64894]
[1780365165210,36.18,70823.1,25.0,-0.90152,9e-05,9.66012]
[1780365166217,36.18,70827.12,25.0,-0.90118,9e-05,9.68559]
[1780365167225,36.18,70831.0,25.0,-0.90084,9e-05,9.71017]
[1780365168232,36.18,70833.81,25.0,-0.9006,9e-05,9.72794]
[1780365170245,36.18,70835.91,25.0,-0.90042,9e-05,9.74113]
[1780365171253,36.18,70838.69,25.0,-0.90018,9e-05,9.75868]
[1780365176288,36.18,70839.27,25.0,-0.90014,9e-05,9.76179]
[1780365181323,36.18,70839.48,25.0,-0.90013,9e-05,9.76253]
[1780365184343,36.18,70834.19,25.0,-0.90059,9e-05,9.72861]
[1780365185353,36.18,70832.58,25.0,-0.90073,9e-05,9.71834]
[1780365189380,36.18,70834.61,25.0,-0.90056,9e-05,9.73098]
[1780365194416,36.18,70836.5,25.0,-0.9004,9e-05,9.74258]
[1780365195423,36.18,70841.21,25.0,-0.89999,9e-05,9.77241]
[1780365196430,36.18,70845.7,25.0,-0.8996,9e-05,9.80083]
[1780365197437,36.18,70845.2,25.0,-0.89965,9e-05,9.79747]
[1780365199452,36.18,70844.74,25.0,-0.89969,9e-05,9.79421]
[1780365200458,36.18,70845.41,25.0,-0.89964,9e-05,9.79831]
[1780365203479,36.18,70845.73,25.0,-0.89961,9e-05,9.79985]
[1780365204486,36.18,70845.02,25.0,-0.89968,9e-05,9.79516]
[1780365205493,36.17,70844.69,25.0,-0.89971,9e-05,9.7929]
[1780365206500,36.17,70844.44,25.0,-0.89973,9e-05,9.79115]
[1780365208513,36.17,70845.61,25.0,-0.89964,9e-05,9.79828]
[1780365209522,36.17,70846.01,25.0,-0.8996,9e-05,9.80065]
[1780365211535,36.17,70845.68,25.0,-0.89967,9e-05,9.79418]
[1780365212542,36.17,70845.25,25.0,-0.89971,9e-05,9.79128]
[1780365214556,36.17,70844.43,25.0,-0.89979,9e-05,9.78575]
[1780365215563,36.17,70845.38,25.0,-0.89971,9e-05,9.79165]
[1780365216570,36.17,70845.94,25.0,-0.89966,9e-05,9.79507]
[1780365218583,36.17,70846.12,25.0,-0.89965,9e-05,9.7959]
[1780365220598,36.17,70845.78,25.0,-0.89968,9e-05,9.79342]
[1780365222612,36.17,70845.65,25.0,-0.8997,9e-05,9.79229]
[1780365223619,36.17,70837.81,25.0,-0.90038,9e-05,9.74232]
[1780365224625,36.17,70831.97,25.0,-0.90089,9e-05,9.7052]
[1780365225936,36.17,70827.48,25.0,-0.90128,9e-05,9.67673]
[1780365226899,36.17,70818.1,25.0,-0.90209,9e-05,9.61744]
[1780365227649,36.17,70817.31,25.0,-0.90215,9e-05,9.61256]
[1780365229662,36.17,70813.25,25.0,-0.9025,9e-05,9.58717]
[1780365230670,36.17,70808.07,25.0,-0.90294,9e-05,9.55432]
[1780365231677,36.17,70806.25,25.0,-0.9031,9e-05,9.54271]
[1780365236712,36.17,70805.65,25.0,-0.90316,9e-05,9.5383]
[1780365239733,36.17,70808.08,25.0,-0.90296,9e-05,9.55321]
[1780365241747,36.17,70806.45,25.0,-0.9031,9e-05,9.54266]
[1780365243762,36.16,70803.15,25.0,-0.90339,9e-05,9.52162]
[1780365244768,36.16,70799.18,25.0,-0.90373,8e-05,9.49656]
[1780365246782,36.16,70802.16,25.0,-0.90347,8e-05,9.51517]
[1780365247789,36.16,70804.36,25.0,-0.90329,9e-05,9.52892]
[1780365249803,36.16,70799.4,25.0,-0.90371,8e-05,9.49749]
[1780365251817,36.16,70801.37,25.0,-0.90355,8e-05,9.50973]
[1780365253830,36.16,70795.88,25.0,-0.90402,8e-05,9.47507]
[1780365258866,36.16,70796.42,25.0,-0.90397,8e-05,9.47826]
[1780365260879,36.16,70798.91,25.0,-0.90376,8e-05,9.4938]
[1780365263901,36.16,70800.64,25.0,-0.90362,8e-05,9.50445]
[1780365264908,36.16,70797.68,25.0,-0.90387,8e-05,9.48576]
[1780365268937,36.16,70793.63,25.0,-0.90422,8e-05,9.46011]
[1780365270198,36.16,70793.63,25.0,-0.90422,8e-05,9.46011]
[1780365270243,36.16,70793.63,25.0,-0.90422,8e-05,9.46011]
[1780365270324,36.16,70793.63,25.0,-0.90422,8e-05,9.46011]
[1780365270311,36.16,70790.36,25.0,-0.90449,8e-05,9.43958]
[1780365270949,36.16,70787.98,25.0,-0.90469,8e-05,9.42468]
[1780365271957,36.16,70783.74,25.0,-0.90509,8e-05,9.39418]
[1780365272964,36.16,70783.4,25.0,-0.90511,8e-05,9.39213]
[1780365274980,36.16,70783.01,25.0,-0.90514,8e-05,9.38986]
[1780365276278,36.16,70783.28,25.0,-0.90512,8e-05,9.39164]
[1780365276992,36.16,70776.8,25.0,-0.90566,8e-05,9.35122]
[1780365277999,36.16,70775.28,25.0,-0.90579,8e-05,9.34188]
[1780365279006,36.16,70775.38,25.0,-0.90578,8e-05,9.34267]
[1780365280014,36.16,70776.01,25.0,-0.90572,8e-05,9.34677]
[1780365281020,36.16,70775.01,25.0,-0.9058,8e-05,9.34068]
[1780365283034,36.16,70775.29,25.0,-0.90577,8e-05,9.34276]
[1780365284041,36.16,70779.07,25.0,-0.90546,8e-05,9.36653]
[1780365285048,36.16,70780.23,25.0,-0.90536,8e-05,9.37391]
[1780365286055,36.17,70780.59,25.0,-0.90533,8e-05,9.37628]
[1780365289273,36.17,70780.46,25.0,-0.90533,8e-05,9.3757]
[1780365289316,36.17,70780.46,25.0,-0.90533,8e-05,9.3757]
[1780365289349,36.17,70780.46,25.0,-0.90533,8e-05,9.3757]
[1780365289351,36.17,70780.47,25.0,-0.90533,8e-05,9.376]
[1780365290083,36.17,70774.31,25.0,-0.90584,8e-05,9.33753]
[1780365290530,36.17,70774.31,25.0,-0.90584,8e-05,9.33753]
[1780365291090,36.17,70771.94,25.0,-0.90604,8e-05,9.32292]
[1780365291721,36.17,70771.94,25.0,-0.90604,8e-05,9.32292]
[1780365293104,36.17,70769.39,25.0,-0.90625,8e-05,9.30742]
[1780365294111,36.17,70760.33,25.0,-0.907,8e-05,9.25126]
[1780365295118,36.17,70754.74,25.0,-0.90746,8e-05,9.21653]
[1780365296578,36.17,70753.83,25.0,-0.90753,8e-05,9.21091]
[1780365296690,36.17,70753.83,25.0,-0.90753,8e-05,9.21091]
[1780365297132,36.17,70749.55,25.0,-0.90788,8e-05,9.18441]
[1780365298139,36.17,70746.1,25.0,-0.90817,8e-05,9.16313]
[1780365301160,36.17,70751.42,25.0,-0.90772,8e-05,9.19638]
[1780365302166,36.17,70761.29,25.0,-0.90691,8e-05,9.25775]
[1780365304180,36.17,70762.41,25.0,-0.90682,8e-05,9.26473]
[1780365309216,36.17,70761.36,25.0,-0.90689,8e-05,9.2593]
[1780365311230,36.17,70766.46,25.0,-0.90646,8e-05,9.29161]
[1780365312238,36.17,70770.28,25.0,-0.90614,8e-05,9.31568]
[1780365314251,36.17,70771.94,25.0,-0.90599,8e-05,9.32644]
[1780365315258,36.17,70774.58,25.0,-0.90577,8e-05,9.34309]
[1780365319286,36.18,70771.35,25.0,-0.90603,8e-05,9.32353]
[1780365321300,36.18,70773.87,25.0,-0.90582,8e-05,9.33956]
[1780365324323,36.18,70772.03,25.0,-0.90596,8e-05,9.32853]
[1780365329358,36.18,70771.86,25.0,-0.90596,8e-05,9.32843]
[1780365333386,36.18,70768.05,25.0,-0.90631,8e-05,9.30139]
[1780365334393,36.18,70764.95,25.0,-0.90656,8e-05,9.2823]
[1780365338420,36.18,70761.57,25.0,-0.90683,8e-05,9.26191]
[1780365339428,36.18,70757.75,25.0,-0.90715,8e-05,9.23812]
[1780365340435,36.18,70755.58,25.0,-0.90733,8e-05,9.22462]
[1780365341442,36.18,70753.4,25.0,-0.90751,8e-05,9.21109]
[1780365346477,36.18,70746.07,25.0,-0.90811,8e-05,9.16582]
[1780365347484,36.18,70744.04,25.0,-0.90828,8e-05,9.15335]
[1780365348491,36.18,70739.66,25.0,-0.90863,8e-05,9.12639]
[1780365349497,36.18,70730.86,25.0,-0.90935,8e-05,9.07226]
[1780365350505,36.18,70731.87,25.0,-0.90926,8e-05,9.0787]
[1780365354534,36.19,70729.46,25.0,-0.90945,8e-05,9.06473]
[1780365359569,36.19,70736.53,25.0,-0.90885,8e-05,9.10948]
[1780365360576,36.19,70742.53,25.0,-0.90836,8e-05,9.14704]
[1780365362590,36.19,70739.65,25.0,-0.90858,8e-05,9.13015]
[1780365367625,36.2,70740.29,25.0,-0.9085,8e-05,9.13645]
[1780365368632,36.2,70736.81,25.0,-0.90878,8e-05,9.11542]
[1780365369639,36.2,70731.88,25.0,-0.90917,8e-05,9.08551]
[1780365374674,36.21,70733.69,25.0,-0.90899,8e-05,9.09934]
[1780365375681,36.21,70739.09,25.0,-0.90854,8e-05,9.13316]
[1780365376688,36.21,70740.86,25.0,-0.90839,8e-05,9.14455]
[1780365379708,36.21,70743.52,25.0,-0.90815,8e-05,9.16228]
[1780365381723,36.21,70745.77,25.0,-0.90796,8e-05,9.177]
[1780365382730,36.21,70747.63,25.0,-0.9078,8e-05,9.18889]
[1780365386757,36.22,70744.93,25.0,-0.908,8e-05,9.17364]
[1780365389779,36.22,70753.37,25.0,-0.90729,8e-05,9.22703]
[1780365390785,36.22,70753.48,25.0,-0.90728,8e-05,9.22801]
[1780365393206,36.22,70757.05,25.0,-0.90701,8e-05,9.24677]
[1780365398749,36.22,70757.7,25.0,-0.90694,8e-05,9.2521]
[1780365403879,36.23,70757.43,25.0,-0.90694,8e-05,9.25192]
[1780365408914,36.23,70757.28,25.0,-0.90694,8e-05,9.25225]
[1780365411935,36.23,70752.22,25.0,-0.90735,8e-05,9.22162]
[1780365412942,36.23,70748.18,25.0,-0.90767,8e-05,9.19689]
[1780365417976,36.23,70749.33,25.0,-0.90756,8e-05,9.20566]
[1780365418984,36.24,70745.6,25.0,-0.90786,8e-05,9.1829]
[1780365420214,36.24,70741.87,25.0,-0.90816,8e-05,9.15986]
[1780365420998,36.24,70739.98,25.0,-0.90832,8e-05,9.14824]
[1780365426033,36.24,70738.62,25.0,-0.90842,8e-05,9.14025]
[1780365431068,36.24,70738.37,25.0,-0.90842,8e-05,9.14015]
[1780365433082,36.24,70735.37,25.0,-0.90866,8e-05,9.1225]
[1780365434089,36.24,70733.69,25.0,-0.90879,8e-05,9.1126]
[1780365435096,36.24,70730.73,25.0,-0.90902,8e-05,9.09482]
[1780365436103,36.24,70724.17,25.0,-0.90955,8e-05,9.05462]
[1780365441412,36.25,70725.27,25.0,-0.90945,8e-05,9.06218]
[1780365441789,36.25,70725.27,25.0,-0.90945,8e-05,9.06237]
[1780365442375,36.25,70725.27,25.0,-0.90945,8e-05,9.06237]
[1780365442476,36.25,70714.15,25.0,-0.91035,8e-05,8.99432]
[1780365442720,36.25,70714.15,25.0,-0.91035,8e-05,8.99432]
[1780365443153,36.25,70707.1,25.0,-0.91091,8e-05,8.95147]
[1780365443727,36.25,70707.1,25.0,-0.91091,8e-05,8.95147]
[1780365444160,36.25,70703.83,25.0,-0.91116,8e-05,8.93186]
[1780365445167,36.25,70702.17,25.0,-0.91129,8e-05,8.92211]
[1780365446174,36.25,70698.84,25.0,-0.91155,8e-05,8.90221]
[1780365446742,36.25,70698.84,25.0,-0.91155,8e-05,8.90221]
[1780365447546,36.25,70685.03,25.0,-0.91264,8e-05,8.81862]
[1780365448188,36.25,70672.32,25.0,-0.91363,8e-05,8.74217]
[1780365449198,36.25,70665.5,25.0,-0.91416,8e-05,8.70166]
[1780365450206,36.26,70667.35,25.0,-0.914,8e-05,8.71357]
[1780365450832,36.26,70667.35,25.0,-0.914,8e-05,8.71357]
[1780365451212,36.26,70667.65,25.0,-0.914,8e-05,8.71219]
[1780365455241,36.26,70669.14,25.0,-0.91385,8e-05,8.72402]
[1780365458271,36.27,70662.55,25.0,-0.91434,8e-05,8.68629]
[1780365459269,36.27,70662.23,25.0,-0.91435,8e-05,8.6851]
[1780365460276,36.27,70669.62,25.0,-0.91377,8e-05,8.73042]
[1780365461283,36.27,70672.68,25.0,-0.91352,8e-05,8.74958]
[1780365462290,36.27,70670.87,25.0,-0.91365,8e-05,8.73927]
[1780365464304,36.28,70668.66,25.0,-0.91381,8e-05,8.72722]
[1780365468332,36.28,70673.06,25.0,-0.91343,8e-05,8.75645]
[1780365469339,36.28,70675.07,25.0,-0.91326,8e-05,8.76923]
[1780365470346,36.28,70676.98,25.0,-0.9131,8e-05,8.78138]
[1780365472360,36.29,70675.46,25.0,-0.91321,8e-05,8.77333]
[1780365475381,36.29,70678.91,25.0,-0.91291,8e-05,8.796]
[1780365476388,36.29,70682.31,25.0,-0.91264,8e-05,8.81716]
[1780365477395,36.29,70686.09,25.0,-0.91233,8e-05,8.84062]
[1780365478402,36.29,70689.87,25.0,-0.91203,8e-05,8.86407]
[1780365480416,36.3,70691.54,25.0,-0.91188,8e-05,8.87511]
[1780365481423,36.3,70698.72,25.0,-0.91131,8e-05,8.91926]
[1780365482430,36.3,70700.71,25.0,-0.91114,8e-05,8.93182]
[1780365484443,36.3,70700.68,25.0,-0.91113,8e-05,8.93233]
[1780365488472,36.3,70697.51,25.0,-0.91137,8e-05,8.91434]
[1780365489479,36.3,70695.06,25.0,-0.91156,8e-05,8.89975]
[1780365490486,36.3,70699.52,25.0,-0.9112,8e-05,8.92729]
[1780365493507,36.31,70697.6,25.0,-0.91134,8e-05,8.91667]
[1780365495521,36.31,70699.71,25.0,-0.91116,8e-05,8.93025]
[1780365498543,36.31,70696.17,25.0,-0.91143,8e-05,8.90971]
[1780365499550,36.31,70692.12,25.0,-0.91175,8e-05,8.88539]
[1780365501565,36.31,70692.72,25.0,-0.91169,8e-05,8.88982]
[1780365502572,36.31,70689.99,25.0,-0.9119,8e-05,8.87362]
[1780365503599,36.31,70684.3,25.0,-0.91234,8e-05,8.83947]
[1780365504587,36.32,70678.62,25.0,-0.91279,8e-05,8.80547]
[1780365505594,36.32,70672.62,25.0,-0.91324,8e-05,8.77018]
[1780365506601,36.32,70669.56,25.0,-0.91348,8e-05,8.75169]
[1780365507607,36.32,70666.76,25.0,-0.91369,8e-05,8.736]
[1780365509622,36.32,70663.92,25.0,-0.91389,8e-05,8.72017]
[1780365510629,36.32,70668.53,25.0,-0.91352,8e-05,8.74865]
[1780365511636,36.33,70672.78,25.0,-0.91322,8e-05,8.77103]
[1780365514657,36.33,70671.27,25.0,-0.91331,8e-05,8.76368]
[1780365515664,36.33,70666.22,25.0,-0.9137,8e-05,8.73378]
[1780365517678,36.33,70664.28,25.0,-0.91383,8e-05,8.72337]
[1780365522712,36.34,70665.69,25.0,-0.91368,8e-05,8.73516]
[1780365524727,36.34,70667.88,25.0,-0.91349,8e-05,8.74964]
[1780365525734,36.35,70666.21,25.0,-0.91361,8e-05,8.74018]
[1780365526741,36.35,70664.32,25.0,-0.91375,8e-05,8.72941]
[1780365531776,36.35,70665.27,25.0,-0.91364,8e-05,8.73831]
[1780365534797,36.36,70666.87,25.0,-0.91349,8e-05,8.74983]
[1780365535804,36.36,70668.47,25.0,-0.91335,8e-05,8.76009]
[1780365539833,36.36,70666.93,25.0,-0.91344,8e-05,8.75316]
[1780365540840,36.36,70660.83,25.0,-0.91392,8e-05,8.71662]
[1780365542854,36.37,70659.09,25.0,-0.91404,8e-05,8.7067]
[1780365544868,36.37,70661.3,25.0,-0.91386,8e-05,8.72059]
[1780365547889,36.37,70657.57,25.0,-0.91414,8e-05,8.69895]
[1780365548897,36.37,70660.23,25.0,-0.91393,8e-05,8.71525]
[1780365549903,36.37,70665.74,25.0,-0.9135,8e-05,8.74873]
[1780365550922,36.37,70662.13,25.0,-0.91378,8e-05,8.72719]
[1780365551934,36.37,70656.39,25.0,-0.91422,8e-05,8.6929]
[1780365553963,36.37,70653.22,25.0,-0.91446,8e-05,8.67446]
[1780365554835,36.37,70653.22,25.0,-0.91446,8e-05,8.67446]
[1780365555620,36.37,70653.22,25.0,-0.91446,8e-05,8.67446]
[1780365555639,36.37,70650.11,25.0,-0.9147,8e-05,8.65612]
[1780365556045,36.37,70650.11,25.0,-0.9147,8e-05,8.65612]
[1780365556412,36.37,70650.11,25.0,-0.9147,8e-05,8.65612]
[1780365556494,36.37,70647.3,25.0,-0.91491,8e-05,8.63963]
[1780365557983,36.38,70645.32,25.0,-0.91505,8e-05,8.62854]
[1780365559996,36.38,70640.05,25.0,-0.91545,8e-05,8.5978]
[1780365562010,36.38,70634.5,25.0,-0.91586,8e-05,8.56554]
[1780365563016,36.38,70630.14,25.0,-0.91619,8e-05,8.54004]
[1780365564024,36.38,70628.0,25.0,-0.91634,8e-05,8.52783]
[1780365569030,36.39,70629.03,25.0,-0.91623,8e-05,8.53616]
[1780365569059,36.39,70634.76,25.0,-0.91579,8e-05,8.57088]
[1780365570066,36.39,70641.28,25.0,-0.91528,8e-05,8.61033]
[1780365572080,36.39,70637.61,25.0,-0.91559,8e-05,8.58536]
[1780365573411,36.39,70633.38,25.0,-0.9159,8e-05,8.56057]
[1780365574094,36.39,70634.91,25.0,-0.91578,8e-05,8.57021]
[1780365579129,36.4,70633.42,25.0,-0.91586,8e-05,8.56375]
[1780365582150,36.4,70631.58,25.0,-0.91598,8e-05,8.55429]
[1780365587185,36.41,70633.11,25.0,-0.91583,8e-05,8.566]
[1780365589199,36.41,70631.56,25.0,-0.91594,8e-05,8.55774]
[1780365594236,36.42,70630.72,25.0,-0.91597,8e-05,8.55528]
[1780365595197,36.42,70630.72,25.0,-0.91597,8e-05,8.55528]
[1780365595241,36.42,70630.72,25.0,-0.91597,8e-05,8.55528]
[1780365595454,36.42,70626.58,25.0,-0.91628,8e-05,8.53113]
[1780365596408,36.42,70626.58,25.0,-0.91628,8e-05,8.53113]
[1780365596439,36.42,70598.92,25.0,-0.91836,7e-05,8.36779]
[1780365597255,36.42,70598.92,25.0,-0.91836,7e-05,8.36779]
[1780365597482,36.42,70598.92,25.0,-0.91836,7e-05,8.36779]
[1780365597499,36.44,70571.33,25.0,-0.92026,7e-05,8.21722]
[1780365598384,36.44,70571.33,25.0,-0.92026,7e-05,8.21722]
[1780365598398,36.45,70538.86,25.0,-0.9226,7e-05,8.03029]
[1780365599053,36.45,70538.86,25.0,-0.9226,7e-05,8.03029]
[1780365599286,36.47,70544.16,25.0,-0.92205,7e-05,8.07353]
[1780365600117,36.47,70544.16,25.0,-0.92205,7e-05,8.07353]
[1780365600310,36.51,70551.8,25.0,-0.9213,7e-05,8.13353]
[1780365601395,36.51,70554.28,25.0,-0.92112,7e-05,8.14792]
[1780365602427,36.51,70554.28,25.0,-0.92112,7e-05,8.14792]
[1780365602430,36.51,70563.79,25.0,-0.92039,7e-05,8.20568]
[1780365602935,36.51,70563.79,25.0,-0.92039,7e-05,8.20568]
[1780365603323,36.52,70583.87,25.0,-0.9189,7e-05,8.32411]
[1780365604330,36.52,70601.64,25.0,-0.91756,8e-05,8.42953]
[1780365605207,36.52,70601.64,25.0,-0.91756,8e-05,8.42953]
[1780365605354,36.52,70601.27,25.0,-0.91758,8e-05,8.42801]
[1780365605984,36.52,70601.27,25.0,-0.91758,8e-05,8.42801]
[1780365606139,36.52,70601.27,25.0,-0.91758,8e-05,8.42801]
[1780365606155,36.52,70601.27,25.0,-0.91758,8e-05,8.42801]
[1780365606361,36.52,70582.68,25.0,-0.91896,7e-05,8.31931]
[1780365607104,36.52,70582.68,25.0,-0.91896,7e-05,8.31931]
[1780365607369,36.52,70579.98,25.0,-0.91915,7e-05,8.30432]
[1780365608382,36.52,70590.37,25.0,-0.91837,7e-05,8.36617]
[1780365609388,36.53,70602.24,25.0,-0.91747,8e-05,8.43688]
[1780365610402,36.53,70606.2,25.0,-0.91716,8e-05,8.46093]
[1780365611409,36.53,70606.41,25.0,-0.91714,8e-05,8.46279]
[1780365612416,36.53,70610.86,25.0,-0.91679,8e-05,8.48973]
[1780365613423,36.53,70613.31,25.0,-0.9166,8e-05,8.50481]
[1780365613870,36.53,70613.31,25.0,-0.9166,8e-05,8.50481]
[1780365614430,36.53,70611.87,25.0,-0.9167,8e-05,8.49682]
[1780365617452,36.54,70607.43,25.0,-0.91702,8e-05,8.47219]
[1780365618459,36.54,70596.25,25.0,-0.91785,7e-05,8.40678]
[1780365619558,36.54,70593.12,25.0,-0.91808,7e-05,8.38904]
[1780365621480,36.54,70591.45,25.0,-0.91819,7e-05,8.38031]
[1780365622542,36.54,70591.45,25.0,-0.91819,7e-05,8.38031]
[1780365622582,36.54,70587.75,25.0,-0.91846,7e-05,8.35894]
[1780365623494,36.54,70571.91,25.0,-0.91962,7e-05,8.26655]
[1780365624501,36.54,70568.15,25.0,-0.91989,7e-05,8.24516]
[1780365625508,36.55,70576.0,25.0,-0.91931,7e-05,8.29162]
[1780365626849,36.55,70596.22,25.0,-0.91779,7e-05,8.41123]
[1780365627629,36.55,70604.0,25.0,-0.9172,8e-05,8.45781]
[1780365628529,36.55,70612.74,25.0,-0.91653,8e-05,8.51013]
[1780365629001,36.55,70612.74,25.0,-0.91653,8e-05,8.51013]
[1780365629536,36.55,70618.64,25.0,-0.91608,8e-05,8.54565]
[1780365630543,36.55,70622.91,25.0,-0.91575,8e-05,8.57149]
[1780365631772,36.55,70622.91,25.0,-0.91575,8e-05,8.57149]
[1780365631861,36.55,70629.37,25.0,-0.91528,8e-05,8.60648]
[1780365632557,36.55,70627.07,25.0,-0.91545,8e-05,8.59315]
[1780365633564,36.56,70622.97,25.0,-0.91576,8e-05,8.56916]
[1780365634571,36.56,70618.74,25.0,-0.91607,8e-05,8.54447]
[1780365637592,36.56,70617.22,25.0,-0.91617,8e-05,8.53687]
[1780365640615,36.56,70613.13,25.0,-0.91646,8e-05,8.51405]
[1780365641021,36.56,70613.13,25.0,-0.91646,8e-05,8.51405]
[1780365641036,36.56,70613.13,25.0,-0.91646,8e-05,8.51405]
[1780365641105,36.56,70613.13,25.0,-0.91646,8e-05,8.51405]
[1780365641446,36.56,70613.13,25.0,-0.91646,8e-05,8.51405]
[1780365641623,36.56,70586.2,25.0,-0.91848,7e-05,8.35573]
[1780365642017,36.56,70586.2,25.0,-0.91848,7e-05,8.35573]
[1780365642151,36.56,70586.2,25.0,-0.91848,7e-05,8.35573]
[1780365642630,36.57,70562.32,25.0,-0.92024,7e-05,8.2165]
[1780365643637,36.57,70562.45,25.0,-0.92022,7e-05,8.21788]
[1780365645113,36.57,70562.45,25.0,-0.92021,7e-05,8.2185]
[1780365645732,36.57,70562.45,25.0,-0.92021,7e-05,8.2185]
[1780365645806,36.57,70566.95,25.0,-0.91987,7e-05,8.24534]
[1780365646660,36.58,70579.18,25.0,-0.9189,7e-05,8.32257]
[1780365647667,36.59,70579.62,25.0,-0.91881,7e-05,8.32968]
[1780365648674,36.6,70583.65,25.0,-0.91845,7e-05,8.35772]
[1780365649681,36.6,70586.58,25.0,-0.91823,7e-05,8.37531]
[1780365651695,36.6,70590.04,25.0,-0.91796,7e-05,8.39636]
[1780365652702,36.61,70586.78,25.0,-0.91816,7e-05,8.3805]
[1780365653709,36.61,70574.58,25.0,-0.91906,7e-05,8.30936]
[1780365654716,36.61,70568.66,25.0,-0.9195,7e-05,8.27483]
[1780365655724,36.61,70559.58,25.0,-0.92016,7e-05,8.22204]
[1780365656730,36.61,70555.55,25.0,-0.92045,7e-05,8.19881]
[1780365657737,36.61,70548.56,25.0,-0.92096,7e-05,8.15848]
[1780365658744,36.61,70545.0,25.0,-0.92121,7e-05,8.13816]
[1780365658975,36.61,70545.0,25.0,-0.92121,7e-05,8.13816]
[1780365659187,36.61,70545.0,25.0,-0.92121,7e-05,8.13816]
[1780365659216,36.61,70545.0,25.0,-0.92121,7e-05,8.13816]
[1780365659534,36.61,70545.0,25.0,-0.92121,7e-05,8.13816]
[1780365659751,36.61,70535.08,25.0,-0.92193,7e-05,8.08117]
[1780365659948,36.61,70535.08,25.0,-0.92193,7e-05,8.08117]
[1780365659971,36.61,70535.08,25.0,-0.92193,7e-05,8.08117]
[1780365660220,36.61,70535.08,25.0,-0.92193,7e-05,8.08117]
[1780365660758,36.62,70533.28,25.0,-0.92205,7e-05,8.0712]
[1780365661800,36.62,70533.28,25.0,-0.92205,7e-05,8.0712]
[1780365661814,36.62,70528.01,25.0,-0.92242,7e-05,8.04128]
[1780365662791,36.62,70524.65,25.0,-0.92266,7e-05,8.02244]
[1780365663785,36.62,70521.01,25.0,-0.92291,7e-05,8.00205]
[1780365664792,36.64,70529.92,25.0,-0.92216,7e-05,8.06256]
[1780365665799,36.66,70534.19,25.0,-0.92174,7e-05,8.09545]
[1780365666806,36.67,70536.04,25.0,-0.92151,7e-05,8.11385]
[1780365667813,36.69,70538.56,25.0,-0.92124,7e-05,8.13579]
[1780365668820,36.71,70542.48,25.0,-0.92086,7e-05,8.16546]
[1780365671842,36.75,70546.8,25.0,-0.9203,7e-05,8.20971]
[1780365672849,36.76,70554.48,25.0,-0.91967,7e-05,8.25998]
[1780365673534,36.76,70554.48,25.0,-0.91967,7e-05,8.25998]
[1780365673690,36.76,70554.48,25.0,-0.91967,7e-05,8.25998]
[1780365673859,36.76,70572.03,25.0,-0.91837,7e-05,8.36272]
[1780365674863,36.76,70583.69,25.0,-0.9175,7e-05,8.43099]
[1780365675870,36.76,70584.37,25.0,-0.91744,7e-05,8.43557]
[1780365677170,36.77,70583.49,25.0,-0.9175,7e-05,8.43098]
[1780365677884,36.77,70579.62,25.0,-0.91779,7e-05,8.40853]
[1780365678891,36.77,70584.72,25.0,-0.9174,7e-05,8.43871]
[1780365679898,36.77,70582.79,25.0,-0.91755,7e-05,8.42727]
[1780365682919,36.77,70576.53,25.0,-0.91801,7e-05,8.39065]
[1780365683926,36.77,70579.67,25.0,-0.91778,7e-05,8.40901]
[1780365684933,36.77,70584.41,25.0,-0.91743,7e-05,8.43676]
[1780365686978,36.77,70585.89,25.0,-0.91731,7e-05,8.44596]
[1780365688515,36.77,70585.89,25.0,-0.91731,7e-05,8.44596]
[1780365688961,36.77,70600.27,25.0,-0.91623,8e-05,8.53062]
[1780365690397,36.77,70613.71,25.0,-0.91519,8e-05,8.61108]
[1780365690975,36.77,70615.82,25.0,-0.91503,8e-05,8.62359]
[1780365691982,36.77,70614.22,25.0,-0.91518,8e-05,8.61053]
[1780365693744,36.77,70614.22,25.0,-0.91518,8e-05,8.61053]
[1780365693786,36.77,70612.03,25.0,-0.91534,8e-05,8.59818]
[1780365693996,36.77,70608.51,25.0,-0.91561,8e-05,8.57735]
[1780365696015,36.77,70612.16,25.0,-0.91532,8e-05,8.59966]
[1780365697017,36.77,70614.35,25.0,-0.91515,8e-05,8.613]
[1780365702053,36.78,70609.99,25.0,-0.91546,8e-05,8.58876]
[1780365704067,36.78,70606.32,25.0,-0.91573,8e-05,8.56772]
[1780365707088,36.78,70604.28,25.0,-0.91587,8e-05,8.55679]
[1780365708095,36.78,70599.8,25.0,-0.91621,8e-05,8.53074]
[1780365709102,36.78,70594.35,25.0,-0.91661,8e-05,8.49903]
[1780365711116,36.78,70595.34,25.0,-0.91654,8e-05,8.50509]
[1780365712123,36.78,70599.44,25.0,-0.91622,8e-05,8.52938]
[1780365713130,36.78,70606.86,25.0,-0.91566,8e-05,8.57331]
[1780365714137,36.79,70610.33,25.0,-0.91539,8e-05,8.59465]
[1780365716151,36.79,70611.82,25.0,-0.91526,8e-05,8.60415]
[1780365717158,36.79,70619.06,25.0,-0.91471,8e-05,8.64738]
[1780365718165,36.79,70622.87,25.0,-0.91441,8e-05,8.67026]
[1780365722194,36.79,70615.58,25.0,-0.91496,8e-05,8.62788]
[1780365724208,36.79,70620.6,25.0,-0.91457,8e-05,8.65823]
[1780365725215,36.79,70622.24,25.0,-0.91444,8e-05,8.66821]
[1780365726222,36.79,70617.16,25.0,-0.91482,8e-05,8.63828]
[1780365727229,36.79,70614.74,25.0,-0.91501,8e-05,8.62421]
[1780365728236,36.79,70610.43,25.0,-0.91533,8e-05,8.59899]
[1780365729243,36.8,70614.87,25.0,-0.91499,8e-05,8.62561]
[1780365731257,36.8,70612.14,25.0,-0.91519,8e-05,8.61002]
[1780365734278,36.8,70608.41,25.0,-0.91546,8e-05,8.58891]
[1780365735285,36.8,70599.23,25.0,-0.91615,8e-05,8.53505]
[1780365736293,36.8,70592.41,25.0,-0.91666,8e-05,8.49532]
[1780365737299,36.8,70601.55,25.0,-0.91596,8e-05,8.54965]
[1780365738317,36.8,70612.19,25.0,-0.91515,8e-05,8.61294]
[1780365739320,36.8,70611.77,25.0,-0.91518,8e-05,8.61075]
[1780365742341,36.81,70606.97,25.0,-0.91553,8e-05,8.58329]
[1780365743347,36.81,70605.33,25.0,-0.91565,8e-05,8.57395]
[1780365746369,36.81,70607.59,25.0,-0.91546,8e-05,8.58839]
[1780365747376,36.81,70603.41,25.0,-0.91578,8e-05,8.56404]
[1780365748383,36.81,70596.39,25.0,-0.9163,8e-05,8.52302]
[1780365750396,36.81,70595.1,25.0,-0.91639,8e-05,8.51632]
[1780365751404,36.81,70589.1,25.0,-0.91687,8e-05,8.47761]
[1780365752788,36.81,70583.72,25.0,-0.91727,7e-05,8.44619]
[1780365754425,36.81,70585.51,25.0,-0.91713,7e-05,8.4571]
[1780365756439,36.82,70590.85,25.0,-0.91672,8e-05,8.48884]
[1780365757446,36.82,70592.43,25.0,-0.9166,8e-05,8.49862]
[1780365759442,36.82,70592.51,25.0,-0.91659,8e-05,8.49956]
[1780365759741,36.82,70592.51,25.0,-0.91659,8e-05,8.49956]
[1780365759799,36.82,70588.02,25.0,-0.91692,7e-05,8.47364]
[1780365760399,36.82,70588.02,25.0,-0.91692,7e-05,8.47364]
[1780365760476,36.82,70573.63,25.0,-0.91799,7e-05,8.3895]
[1780365761483,36.82,70565.78,25.0,-0.91857,7e-05,8.34397]
[1780365762490,36.82,70566.89,25.0,-0.91848,7e-05,8.3508]
[1780365763225,36.82,70566.89,25.0,-0.91848,7e-05,8.3508]
[1780365764504,36.82,70564.45,25.0,-0.91865,7e-05,8.33728]
[1780365767525,36.82,70562.73,25.0,-0.91876,7e-05,8.32838]
[1780365769540,36.83,70569.94,25.0,-0.91822,7e-05,8.37118]
[1780365770546,36.83,70574.7,25.0,-0.91786,7e-05,8.39966]
[1780365772560,36.83,70572.61,25.0,-0.918,7e-05,8.38868]
[1780365774576,36.83,70570.84,25.0,-0.91811,7e-05,8.37962]
[1780365776588,36.84,70563.74,25.0,-0.91862,7e-05,8.33953]
[1780365779762,36.84,70565.43,25.0,-0.91847,7e-05,8.35154]
[1780365780616,36.84,70572.05,25.0,-0.91797,7e-05,8.39052]
[1780365782630,36.84,70574.08,25.0,-0.91781,7e-05,8.40365]
[1780365786663,36.85,70586.0,25.0,-0.91688,7e-05,8.4759]
[1780365787670,36.85,70600.46,25.0,-0.91579,8e-05,8.56147]
[1780365788677,36.85,70602.14,25.0,-0.91566,8e-05,8.57175]
[1780365789427,36.85,70602.14,25.0,-0.91566,8e-05,8.57175]
[1780365789474,36.85,70602.14,25.0,-0.91566,8e-05,8.57175]
[1780365789850,36.85,70605.29,25.0,-0.91541,8e-05,8.5907]
[1780365790116,36.85,70605.29,25.0,-0.91541,8e-05,8.5907]
[1780365790695,36.85,70606.9,25.0,-0.91529,8e-05,8.60053]
[1780365792041,36.85,70606.9,25.0,-0.91529,8e-05,8.60053]
[1780365791700,36.85,70602.96,25.0,-0.91558,8e-05,8.57757]
[1780365793715,36.86,70599.79,25.0,-0.91581,8e-05,8.55957]
[1780365796736,36.86,70604.19,25.0,-0.91546,8e-05,8.58665]
[1780365797742,36.86,70606.17,25.0,-0.91531,8e-05,8.59868]
[1780365801770,36.86,70603.63,25.0,-0.91549,8e-05,8.58492]
[1780365803785,36.86,70600.81,25.0,-0.91569,8e-05,8.56896]
[1780365805799,36.86,70597.36,25.0,-0.91594,8e-05,8.54935]
[1780365807153,36.87,70597.92,25.0,-0.9159,8e-05,8.55304]
[1780365807191,36.87,70597.92,25.0,-0.9159,8e-05,8.55304]
[1780365807813,36.87,70590.19,25.0,-0.91647,8e-05,8.50794]
[1780365808820,36.87,70588.99,25.0,-0.91656,8e-05,8.50134]
[1780365810834,36.87,70579.66,25.0,-0.91724,7e-05,8.44755]
[1780365811841,36.87,70571.25,25.0,-0.9179,7e-05,8.3947]
[1780365812848,36.87,70569.49,25.0,-0.91803,7e-05,8.3847]
[1780365813855,36.87,70570.97,25.0,-0.91791,7e-05,8.39363]
[1780365817883,36.87,70574.22,25.0,-0.91766,7e-05,8.41368]
[1780365818889,36.87,70576.16,25.0,-0.91751,7e-05,8.42561]
[1780365823925,36.88,70577.96,25.0,-0.91735,7e-05,8.43795]
[1780365825938,36.88,70575.28,25.0,-0.91753,7e-05,8.42338]
[1780365826946,36.88,70571.98,25.0,-0.91777,7e-05,8.40466]
[1780365830929,36.89,70572.14,25.0,-0.91774,7e-05,8.40739]
[1780365830938,36.89,70572.14,25.0,-0.91774,7e-05,8.40739]
[1780365830975,36.89,70565.31,25.0,-0.91824,7e-05,8.36815]
[1780365831192,36.89,70565.31,25.0,-0.91824,7e-05,8.36815]
[1780365831228,36.89,70565.31,25.0,-0.91824,7e-05,8.36815]
[1780365831627,36.89,70565.31,25.0,-0.91824,7e-05,8.36815]
[1780365831982,36.89,70557.02,25.0,-0.91884,7e-05,8.32022]
[1780365832989,36.89,70555.81,25.0,-0.91893,7e-05,8.31357]
[1780365835011,36.89,70557.35,25.0,-0.9188,7e-05,8.3233]
[1780365836012,36.89,70560.92,25.0,-0.91854,7e-05,8.34444]
[1780365841044,36.9,70559.8,25.0,-0.9186,7e-05,8.33963]
[1780365844066,36.9,70551.37,25.0,-0.9192,7e-05,8.29173]
[1780365845073,36.9,70547.49,25.0,-0.91949,7e-05,8.26927]
[1780365847087,36.9,70552.69,25.0,-0.9191,7e-05,8.29953]
[1780365848094,36.9,70556.47,25.0,-0.91883,7e-05,8.32148]
[1780365849101,36.9,70554.66,25.0,-0.91896,7e-05,8.31095]
[1780365850108,36.9,70551.87,25.0,-0.91916,7e-05,8.29515]
[1780365851115,36.9,70549.44,25.0,-0.91933,7e-05,8.28148]
[1780365852122,36.9,70545.11,25.0,-0.91964,7e-05,8.25682]
[1780365853642,36.9,70538.86,25.0,-0.92009,7e-05,8.22161]
[1780365854540,36.9,70535.37,25.0,-0.92034,7e-05,8.20159]
[1780365855143,36.9,70532.49,25.0,-0.92055,7e-05,8.18499]
[1780365856150,36.9,70537.54,25.0,-0.92018,7e-05,8.21427]
[1780365857157,36.9,70539.15,25.0,-0.92006,7e-05,8.22375]
[1780365862070,36.91,70536.33,25.0,-0.92026,7e-05,8.20809]
[1780365862192,36.91,70533.8,25.0,-0.92044,7e-05,8.1935]
[1780365863667,36.91,70533.8,25.0,-0.92044,7e-05,8.1935]
[1780365863798,36.91,70533.8,25.0,-0.92044,7e-05,8.1935]
[1780365863837,36.91,70531.26,25.0,-0.92062,7e-05,8.17919]
[1780365864206,36.91,70526.06,25.0,-0.921,7e-05,8.14926]
[1780365865754,36.91,70526.06,25.0,-0.921,7e-05,8.14926]
[1780365865960,36.91,70526.06,25.0,-0.921,7e-05,8.14926]
[1780365866053,36.91,70518.16,25.0,-0.92156,7e-05,8.10435]
[1780365866476,36.91,70518.16,25.0,-0.92156,7e-05,8.10435]
[1780365866956,36.91,70518.16,25.0,-0.92156,7e-05,8.10435]
[1780365867047,36.91,70504.98,25.0,-0.9225,7e-05,8.02927]
[1780365867410,36.91,70480.55,25.0,-0.92422,7e-05,7.89049]
[1780365868666,36.91,70488.92,25.0,-0.92362,7e-05,7.93895]
[1780365869822,36.91,70488.92,25.0,-0.92362,7e-05,7.93895]
[1780365869827,36.92,70491.67,25.0,-0.92336,7e-05,7.96001]
[1780365870823,36.92,70490.02,25.0,-0.92347,7e-05,7.95116]
[1780365875850,36.93,70489.58,25.0,-0.92351,7e-05,7.94648]
[1780365875948,36.93,70485.96,25.0,-0.92375,7e-05,7.92705]
[1780365876298,36.93,70480.91,25.0,-0.9241,7e-05,7.89846]
[1780365877299,36.93,70480.91,25.0,-0.9241,7e-05,7.89846]
[1780365877413,36.93,70480.91,25.0,-0.9241,7e-05,7.89846]
[1780365877475,36.93,70476.24,25.0,-0.92441,7e-05,7.87326]
[1780365878394,36.93,70476.24,25.0,-0.92441,7e-05,7.87326]
[1780365879124,36.93,70442.27,25.0,-0.92674,7e-05,7.68368]
[1780365879252,36.93,70442.27,25.0,-0.92674,7e-05,7.68368]
[1780365880029,36.96,70447.71,25.0,-0.92621,7e-05,7.72695]
[1780365880949,36.96,70447.71,25.0,-0.92621,7e-05,7.72695]
[1780365881033,36.97,70467.73,25.0,-0.92482,7e-05,7.84045]
[1780365881373,36.97,70467.73,25.0,-0.92482,7e-05,7.84045]
[1780365881455,36.97,70457.91,25.0,-0.92549,7e-05,7.78596]
[1780365882605,36.97,70457.91,25.0,-0.92549,7e-05,7.78596]
[1780365882645,36.97,70463.85,25.0,-0.92507,7e-05,7.82009]
[1780365883357,36.97,70461.3,25.0,-0.92523,7e-05,7.80648]
[1780365884363,36.97,70457.88,25.0,-0.92546,7e-05,7.78803]
[1780365885511,36.97,70457.88,25.0,-0.92546,7e-05,7.78803]
[1780365885520,36.97,70459.79,25.0,-0.92532,7e-05,7.79952]
[1780365886606,36.97,70459.79,25.0,-0.92532,7e-05,7.79952]
[1780365886936,36.98,70470.48,25.0,-0.92457,7e-05,7.86039]
[1780365888027,36.98,70469.52,25.0,-0.92463,7e-05,7.85563]
[1780365888472,36.98,70457.38,25.0,-0.92546,7e-05,7.78806]
[1780365889401,36.98,70449.57,25.0,-0.92599,7e-05,7.7451]
[1780365891001,36.98,70451.71,25.0,-0.92583,7e-05,7.7579]
[1780365892056,36.98,70456.15,25.0,-0.92551,7e-05,7.78358]
[1780365892422,36.99,70463.11,25.0,-0.92502,7e-05,7.82341]
[1780365894746,36.99,70476.2,25.0,-0.9241,7e-05,7.89856]
[1780365895443,37.01,70480.72,25.0,-0.92365,7e-05,7.93396]
[1780365897457,37.03,70484.17,25.0,-0.92329,7e-05,7.96324]
[1780365899471,37.04,70486.22,25.0,-0.92313,7e-05,7.9762]
[1780365900478,37.04,70488.98,25.0,-0.92293,7e-05,7.99186]
[1780365901974,37.04,70488.98,25.0,-0.92293,7e-05,7.99186]
[1780365905513,37.04,70494.46,25.0,-0.9225,7e-05,8.02674]
[1780365907528,37.05,70487.88,25.0,-0.92294,7e-05,7.99091]
[1780365908629,37.05,70480.19,25.0,-0.92348,7e-05,7.94778]
[1780365909228,37.05,70480.19,25.0,-0.92348,7e-05,7.94778]
[1780365909594,37.05,70470.28,25.0,-0.92417,7e-05,7.89231]
[1780365910549,37.05,70457.6,25.0,-0.92504,7e-05,7.82159]
[1780365911557,37.05,70451.05,25.0,-0.92548,7e-05,7.78558]
[1780365912562,37.05,70449.49,25.0,-0.92558,7e-05,7.77759]
[1780365914133,37.06,70446.27,25.0,-0.92579,7e-05,7.76035]
[1780365915201,37.06,70450.99,25.0,-0.92546,7e-05,7.78752]
[1780365917019,37.06,70463.63,25.0,-0.92456,7e-05,7.8599]
[1780365917598,37.06,70461.11,25.0,-0.92473,7e-05,7.84636]
[1780365918605,37.06,70454.3,25.0,-0.92519,7e-05,7.80881]
[1780365919613,37.07,70450.41,25.0,-0.92545,7e-05,7.78774]
[1780365921627,37.07,70467.4,25.0,-0.92426,7e-05,7.88458]
[1780365923078,37.07,70476.79,25.0,-0.9236,7e-05,7.93814]
[1780365923645,37.07,70480.73,25.0,-0.92331,7e-05,7.96092]
[1780365924652,37.07,70482.28,25.0,-0.92319,7e-05,7.97056]
[1780365925859,37.07,70469.03,25.0,-0.92411,7e-05,7.89619]
[1780365926666,37.08,70457.37,25.0,-0.92492,7e-05,7.83121]
[1780365927674,37.08,70453.85,25.0,-0.92515,7e-05,7.81215]
[1780365929133,37.08,70451.45,25.0,-0.92531,7e-05,7.79942]
[1780365930695,37.08,70444.45,25.0,-0.92577,7e-05,7.76174]
[1780365931702,37.08,70442.93,25.0,-0.9259,7e-05,7.75029]
[1780365932709,37.09,70439.25,25.0,-0.92614,7e-05,7.73058]
[1780365933251,37.09,70439.25,25.0,-0.92614,7e-05,7.73058]
[1780365933718,37.09,70436.56,25.0,-0.92631,7e-05,7.71644]
[1780365934725,37.09,70429.08,25.0,-0.92681,7e-05,7.67572]
[1780365935732,37.09,70430.39,25.0,-0.92671,7e-05,7.68392]
[1780365936653,37.09,70430.39,25.0,-0.92671,7e-05,7.68392]
[1780365936689,37.09,70430.39,25.0,-0.92671,7e-05,7.68392]
[1780365936851,37.09,70430.39,25.0,-0.92671,7e-05,7.68392]
[1780365936947,37.09,70431.78,25.0,-0.9266,7e-05,7.69254]
[1780365937497,37.09,70431.78,25.0,-0.9266,7e-05,7.69254]
[1780365937702,37.09,70431.78,25.0,-0.9266,7e-05,7.69254]
[1780365937800,37.09,70431.78,25.0,-0.9266,7e-05,7.69254]
[1780365938006,37.09,70431.78,25.0,-0.9266,7e-05,7.69254]
[1780365938027,37.1,70428.95,25.0,-0.92678,7e-05,7.67772]
[1780365938761,37.1,70426.69,25.0,-0.92693,7e-05,7.66609]
[1780365940001,37.1,70430.28,25.0,-0.92667,7e-05,7.68694]
[1780365940770,37.1,70428.74,25.0,-0.92676,7e-05,7.67928]
[1780365943869,37.11,70425.36,25.0,-0.92696,7e-05,7.66324]
[1780365944798,37.11,70419.87,25.0,-0.92732,7e-05,7.63376]
[1780365945805,37.11,70417.63,25.0,-0.92746,7e-05,7.62234]
[1780365947145,37.11,70417.63,25.0,-0.92746,7e-05,7.62234]
[1780365947159,37.11,70416.91,25.0,-0.92749,7e-05,7.61934]
[1780365948353,37.12,70417.82,25.0,-0.92742,7e-05,7.62535]
[1780365948828,37.12,70410.67,25.0,-0.92789,7e-05,7.58649]
[1780365951851,37.14,70416.07,25.0,-0.92742,7e-05,7.62486]
[1780365952858,37.14,70413.47,25.0,-0.92759,7e-05,7.61147]
[1780365953866,37.14,70417.57,25.0,-0.9273,7e-05,7.63509]
[1780365954873,37.14,70407.32,25.0,-0.92798,7e-05,7.5795]
[1780365955880,37.17,70402.34,25.0,-0.92818,7e-05,7.56236]
[1780365957161,37.17,70402.34,25.0,-0.92818,7e-05,7.56236]
[1780365957164,37.17,70402.34,25.0,-0.92818,7e-05,7.56236]
[1780365957231,37.18,70398.81,25.0,-0.92833,7e-05,7.5498]
[1780365957309,37.18,70398.81,25.0,-0.92833,7e-05,7.5498]
[1780365957545,37.18,70398.81,25.0,-0.92833,7e-05,7.5498]
[1780365958219,37.18,70398.81,25.0,-0.92833,7e-05,7.5498]
[1780365957895,37.2,70390.65,25.0,-0.92879,7e-05,7.51208]
[1780365958901,37.21,70377.19,25.0,-0.92958,7e-05,7.44618]
[1780365959908,37.23,70379.04,25.0,-0.92936,7e-05,7.46481]
[1780365963142,37.27,70377.92,25.0,-0.92923,7e-05,7.47507]
[1780365963203,37.29,70392.3,25.0,-0.92818,7e-05,7.56164]
[1780365964227,37.29,70392.3,25.0,-0.92818,7e-05,7.56164]
[1780365963968,37.29,70399.8,25.0,-0.92766,7e-05,7.60382]
[1780365964972,37.29,70382.31,25.0,-0.92882,7e-05,7.50866]
[1780365966166,37.32,70378.74,25.0,-0.92892,7e-05,7.50032]
[1780365968015,37.37,70380.4,25.0,-0.92853,7e-05,7.53157]
[1780365972053,37.38,70382.19,25.0,-0.92836,7e-05,7.54557]
[1780365973106,37.38,70373.65,25.0,-0.92893,7e-05,7.49902]
[1780365974071,37.38,70369.66,25.0,-0.92919,7e-05,7.47733]
[1780365974650,37.38,70369.66,25.0,-0.92919,7e-05,7.47733]
[1780365974971,37.38,70369.66,25.0,-0.92919,7e-05,7.47733]
[1780365975077,37.38,70348.25,25.0,-0.93057,6e-05,7.36254]
[1780365975659,37.38,70348.25,25.0,-0.93057,6e-05,7.36254]
[1780365976277,37.38,70348.25,25.0,-0.93057,6e-05,7.36254]
[1780365976096,37.4,70310.12,25.0,-0.93291,6e-05,7.16636]
[1780365976410,37.4,70310.12,25.0,-0.93291,6e-05,7.16636]
[1780365977101,37.41,70296.83,25.0,-0.93368,6e-05,7.1011]
[1780365978124,37.43,70287.3,25.0,-0.93418,6e-05,7.05901]
[1780365978812,37.43,70287.3,25.0,-0.93418,6e-05,7.05901]
[1780365979129,37.43,70275.86,25.0,-0.93488,6e-05,6.99992]
[1780365979725,37.43,70275.86,25.0,-0.93488,6e-05,6.99992]
[1780365980133,37.45,70269.83,25.0,-0.93513,6e-05,6.9782]
[1780365980824,37.45,70269.83,25.0,-0.93513,6e-05,6.9782]
[1780365981147,37.45,70269.83,25.0,-0.93513,6e-05,6.9782]
[1780365981169,37.47,70269.83,25.0,-0.93505,6e-05,6.9849]
[1780365981887,37.47,70269.83,25.0,-0.93505,6e-05,6.9849]
[1780365982179,37.49,70254.21,25.0,-0.93587,6e-05,6.9145]
[1780365982560,37.49,70254.21,25.0,-0.93587,6e-05,6.9145]
[1780365982652,37.49,70254.21,25.0,-0.93587,6e-05,6.9145]
[1780365982849,37.49,70254.21,25.0,-0.93587,6e-05,6.9145]
[1780365982954,37.49,70254.21,25.0,-0.93587,6e-05,6.9145]
[1780365983197,37.49,70254.21,25.0,-0.93587,6e-05,6.9145]
[1780365983206,37.52,70240.87,25.0,-0.93655,6e-05,6.85617]
[1780365984204,37.54,70242.72,25.0,-0.9363,6e-05,6.87748]
[1780365985238,37.54,70242.72,25.0,-0.9363,6e-05,6.87748]
[1780365985211,37.57,70251.5,25.0,-0.93562,6e-05,6.93553]
[1780365985757,37.57,70251.5,25.0,-0.93562,6e-05,6.93553]
[1780365986217,37.6,70248.54,25.0,-0.93565,6e-05,6.93237]
[1780365987234,37.62,70245.03,25.0,-0.93578,6e-05,6.92159]
[1780365988275,37.62,70238.75,25.0,-0.93615,6e-05,6.88989]
[1780365989268,37.64,70241.2,25.0,-0.93591,6e-05,6.91026]
[1780365989819,37.64,70241.2,25.0,-0.93591,6e-05,6.91026]
[1780365990275,37.66,70245.01,25.0,-0.93558,6e-05,6.938]
[1780365990968,37.66,70245.01,25.0,-0.93558,6e-05,6.938]
[1780365991307,37.66,70245.01,25.0,-0.93558,6e-05,6.938]
[1780365991283,37.69,70252.64,25.0,-0.93499,6e-05,6.98658]
[1780365992289,37.71,70257.09,25.0,-0.9346,6e-05,7.02006]
[1780365993296,37.73,70260.63,25.0,-0.93426,6e-05,7.04822]
[1780365993951,37.73,70260.63,25.0,-0.93426,6e-05,7.04822]
[1780365994309,37.73,70245.73,25.0,-0.93518,6e-05,6.97078]
[1780365994757,37.73,70245.73,25.0,-0.93518,6e-05,6.97078]
[1780365995312,37.73,70231.88,25.0,-0.936,6e-05,6.90016]
[1780365996320,37.76,70242.08,25.0,-0.93524,6e-05,6.96533]
[1780365997327,37.79,70241.97,25.0,-0.93512,6e-05,6.97514]
[1780365997806,37.79,70241.97,25.0,-0.93512,6e-05,6.97514]
[1780365998076,37.79,70241.97,25.0,-0.93512,6e-05,6.97514]
[1780365998148,37.79,70241.97,25.0,-0.93512,6e-05,6.97514]
[1780365998335,37.79,70228.95,25.0,-0.93589,6e-05,6.90897]
[1780365999109,37.79,70228.95,25.0,-0.93589,6e-05,6.90897]
[1780365999342,37.82,70219.23,25.0,-0.93635,6e-05,6.87022]
[1780366000889,37.82,70219.23,25.0,-0.93635,6e-05,6.87022]
[1780366001152,37.84,70227.19,25.0,-0.93573,6e-05,6.9228]
[1780366001418,37.84,70227.19,25.0,-0.93573,6e-05,6.9228]
[1780366001513,37.85,70251.3,25.0,-0.93425,6e-05,7.0486]
[1780366002393,37.85,70251.3,25.0,-0.93425,6e-05,7.0486]
[1780366003069,37.85,70256.99,25.0,-0.93389,6e-05,7.0791]
[1780366003901,37.85,70256.99,25.0,-0.93389,6e-05,7.0791]
[1780366003946,37.85,70253.01,25.0,-0.93412,6e-05,7.05923]
[1780366004477,37.85,70253.01,25.0,-0.93412,6e-05,7.05923]
[1780366007398,37.86,70250.43,25.0,-0.93424,6e-05,7.04932]
[1780366008405,37.86,70252.66,25.0,-0.93409,6e-05,7.0618]
[1780366011294,37.87,70255.59,25.0,-0.93388,6e-05,7.07964]
[1780366011426,37.87,70251.5,25.0,-0.93413,6e-05,7.05836]
[1780366012433,37.87,70253.16,25.0,-0.93402,6e-05,7.06787]
[1780366014317,37.87,70253.16,25.0,-0.93402,6e-05,7.06787]
[1780366014590,37.87,70233.99,25.0,-0.93517,6e-05,6.97023]
[1780366015459,37.9,70215.01,25.0,-0.93619,6e-05,6.88268]
[1780366016466,37.92,70206.47,25.0,-0.93657,6e-05,6.85038]
[1780366017474,37.95,70204.96,25.0,-0.93652,6e-05,6.85449]
[1780366018610,37.98,70201.98,25.0,-0.93655,6e-05,6.85099]
[1780366020494,38.02,70197.47,25.0,-0.93659,6e-05,6.84745]
[1780366023279,38.09,70193.06,25.0,-0.93648,6e-05,6.85612]
[1780366023674,38.09,70189.59,25.0,-0.93669,6e-05,6.83848]
[1780366024525,38.12,70187.43,25.0,-0.93668,6e-05,6.83918]
[1780366026266,38.18,70185.88,25.0,-0.9365,6e-05,6.85437]
[1780366026505,38.18,70185.88,25.0,-0.9365,6e-05,6.85437]
[1780366026685,38.18,70185.29,25.0,-0.93653,6e-05,6.85138]
[1780366028281,38.19,70182.64,25.0,-0.9366,6e-05,6.84542]
[1780366028554,38.22,70195.18,25.0,-0.93572,6e-05,6.92053]
[1780366029562,38.22,70202.36,25.0,-0.93528,6e-05,6.95782]
[1780366031283,38.25,70208.46,25.0,-0.93479,6e-05,6.99902]
[1780366032192,38.25,70216.62,25.0,-0.9343,6e-05,7.04093]
[1780366032583,38.25,70214.22,25.0,-0.93443,6e-05,7.02941]
[1780366033592,38.25,70216.63,25.0,-0.93428,6e-05,7.04265]
[1780366034415,38.25,70216.63,25.0,-0.93428,6e-05,7.04265]
[1780366035109,38.25,70216.63,25.0,-0.93428,6e-05,7.04265]
[1780366035607,38.27,70222.21,25.0,-0.93383,6e-05,7.0803]
[1780366036614,38.27,70224.78,25.0,-0.93366,6e-05,7.09433]
[1780366037622,38.27,70224.78,25.0,-0.93366,6e-05,7.09433]
[1780366037628,38.27,70226.39,25.0,-0.93356,6e-05,7.10338]
[1780366038874,38.28,70228.69,25.0,-0.93341,6e-05,7.116]
[1780366041365,38.28,70226.38,25.0,-0.93352,6e-05,7.10621]
[1780366042042,38.28,70226.38,25.0,-0.93352,6e-05,7.10621]
[1780366042753,38.28,70226.19,25.0,-0.93353,6e-05,7.10523]
[1780366042844,38.28,70237.2,25.0,-0.93285,6e-05,7.16295]
[1780366043671,38.28,70251.68,25.0,-0.93194,6e-05,7.23893]
[1780366044761,38.28,70256.5,25.0,-0.93164,6e-05,7.26462]
[1780366045682,38.29,70257.99,25.0,-0.93154,6e-05,7.27289]
[1780366048717,38.29,70258.32,25.0,-0.93151,6e-05,7.27556]
[1780366048819,38.29,70259.79,25.0,-0.93141,6e-05,7.28371]
[1780366050717,38.29,70255.77,25.0,-0.93165,6e-05,7.26358]
[1780366051724,38.29,70258.26,25.0,-0.93152,6e-05,7.27342]
[1780366052731,38.29,70264.13,25.0,-0.93114,6e-05,7.30462]
[1780366055309,38.29,70264.44,25.0,-0.93112,6e-05,7.30666]
[1780366055426,38.29,70264.44,25.0,-0.93112,6e-05,7.30666]
[1780366055383,38.3,70249.53,25.0,-0.93205,6e-05,7.22912]
[1780366055758,38.3,70213.16,25.0,-0.93428,6e-05,7.04143]
[1780366056604,38.3,70213.16,25.0,-0.93428,6e-05,7.04143]
[1780366056944,38.3,70166.19,25.0,-0.93707,6e-05,6.80326]
[1780366057469,38.3,70166.19,25.0,-0.93707,6e-05,6.80326]
[1780366057797,38.33,70140.17,25.0,-0.93844,6e-05,6.68461]
[1780366058511,38.33,70140.17,25.0,-0.93844,6e-05,6.68461]
[1780366058734,38.33,70140.17,25.0,-0.93844,6e-05,6.68461]
[1780366058836,38.33,70140.17,25.0,-0.93844,6e-05,6.68461]
[1780366058937,38.33,70140.17,25.0,-0.93844,6e-05,6.68461]
[1780366059229,38.38,70088.37,25.0,-0.94113,6e-05,6.44983]
[1780366059482,38.38,70088.37,25.0,-0.94113,6e-05,6.44983]
[1780366059541,38.38,70088.37,25.0,-0.94113,6e-05,6.44983]
[1780366059823,38.38,70088.37,25.0,-0.94113,6e-05,6.44983]
[1780366060250,38.38,70088.37,25.0,-0.94113,6e-05,6.44983]
[1780366060325,38.41,70038.89,25.0,-0.94365,5e-05,6.22746]
[1780366060764,38.41,70038.89,25.0,-0.94365,5e-05,6.22746]
[1780366061018,38.41,70038.89,25.0,-0.94365,5e-05,6.22746]
[1780366061257,38.41,70038.89,25.0,-0.94365,5e-05,6.22746]
[1780366061383,38.51,70033.57,25.0,-0.94347,5e-05,6.2432]
[1780366062295,38.51,70033.57,25.0,-0.94347,5e-05,6.2432]
[1780366062341,38.51,70077.84,25.0,-0.94105,6e-05,6.45633]
[1780366062476,38.51,70077.84,25.0,-0.94105,6e-05,6.45633]
[1780366063414,38.51,70077.84,25.0,-0.94105,6e-05,6.45633]
[1780366062861,38.52,70114.55,25.0,-0.93896,6e-05,6.63821]
[1780366063550,38.52,70114.55,25.0,-0.93896,6e-05,6.63821]
[1780366064227,38.52,70114.55,25.0,-0.93896,6e-05,6.63821]
[1780366064331,38.52,70150.92,25.0,-0.93683,6e-05,6.82143]
[1780366064687,38.52,70150.92,25.0,-0.93683,6e-05,6.82143]
[1780366064879,38.53,70199.05,25.0,-0.93395,6e-05,7.0672]
[1780366065948,38.53,70199.05,25.0,-0.93395,6e-05,7.0672]
[1780366066047,38.53,70215.75,25.0,-0.93292,6e-05,7.15405]
[1780366067217,38.53,70233.29,25.0,-0.93183,6e-05,7.24569]
[1780366067879,38.53,70233.29,25.0,-0.93183,6e-05,7.24569]
[1780366067905,38.53,70235.0,25.0,-0.93171,6e-05,7.25537]
[1780366068568,38.53,70235.0,25.0,-0.93171,6e-05,7.25537]
[1780366068921,38.54,70229.34,25.0,-0.93205,6e-05,7.22679]
[1780366069786,38.54,70229.34,25.0,-0.93205,6e-05,7.22679]
[1780366070370,38.54,70229.34,25.0,-0.93205,6e-05,7.22679]
[1780366070424,38.54,70243.6,25.0,-0.93115,6e-05,7.30171]
[1780366070950,38.54,70264.73,25.0,-0.92982,6e-05,7.41295]
[1780366071652,38.54,70264.73,25.0,-0.92982,6e-05,7.41295]
[1780366071955,38.54,70258.43,25.0,-0.93021,6e-05,7.38043]
[1780366072962,38.54,70248.58,25.0,-0.93082,6e-05,7.3295]
[1780366074082,38.54,70259.64,25.0,-0.93012,6e-05,7.38803]
[1780366074976,38.54,70260.98,25.0,-0.93002,6e-05,7.39563]
[1780366075983,38.55,70255.51,25.0,-0.93036,6e-05,7.36752]
[1780366077164,38.55,70254.0,25.0,-0.93045,6e-05,7.36022]
[1780366078309,38.55,70248.07,25.0,-0.93082,6e-05,7.32985]
[1780366079334,38.55,70250.69,25.0,-0.93064,6e-05,7.34419]
[1780366080168,38.55,70250.69,25.0,-0.93064,6e-05,7.34419]
[1780366080378,38.55,70250.69,25.0,-0.93064,6e-05,7.34419]
[1780366080299,38.55,70243.04,25.0,-0.93111,6e-05,7.30491]
[1780366080965,38.55,70243.04,25.0,-0.93111,6e-05,7.30491]
[1780366081242,38.55,70243.04,25.0,-0.93111,6e-05,7.30491]
[1780366081414,38.55,70243.04,25.0,-0.93111,6e-05,7.30491]
[1780366081469,38.56,70212.97,25.0,-0.93295,6e-05,7.15082]
[1780366082124,38.56,70206.8,25.0,-0.93333,6e-05,7.11909]
[1780366083457,38.56,70198.05,25.0,-0.93384,6e-05,7.07628]
[1780366084045,38.56,70180.18,25.0,-0.93491,6e-05,6.98515]
[1780366085053,38.56,70178.99,25.0,-0.93497,6e-05,6.98031]
[1780366086060,38.57,70197.87,25.0,-0.93382,6e-05,7.07778]
[1780366087153,38.57,70197.87,25.0,-0.93382,6e-05,7.07778]
[1780366087473,38.57,70194.84,25.0,-0.93398,6e-05,7.06368]
[1780366088077,38.57,70186.7,25.0,-0.93448,6e-05,7.02214]
[1780366089081,38.57,70199.04,25.0,-0.93372,6e-05,7.08595]
[1780366090091,38.57,70201.58,25.0,-0.93356,6e-05,7.09963]
[1780366090897,38.57,70201.58,25.0,-0.93356,6e-05,7.09963]
[1780366091098,38.57,70221.11,25.0,-0.93236,6e-05,7.20078]
[1780366092105,38.58,70229.36,25.0,-0.93184,6e-05,7.24432]
[1780366093112,38.58,70218.02,25.0,-0.93253,6e-05,7.18646]
[1780366094372,38.58,70213.78,25.0,-0.93277,6e-05,7.16637]
[1780366095126,38.58,70203.23,25.0,-0.93341,6e-05,7.11214]
[1780366096133,38.58,70204.79,25.0,-0.9333,6e-05,7.12114]
[1780366097141,38.59,70218.57,25.0,-0.93245,6e-05,7.19304]
[1780366098148,38.59,70228.9,25.0,-0.9318,6e-05,7.24733]
[1780366099155,38.59,70225.13,25.0,-0.93202,6e-05,7.22859]
[1780366100163,38.59,70222.15,25.0,-0.9322,6e-05,7.21398]
[1780366101170,38.59,70217.66,25.0,-0.93246,6e-05,7.19162]
[1780366102177,38.6,70220.77,25.0,-0.93226,6e-05,7.20854]
[1780366103226,38.6,70220.77,25.0,-0.93226,6e-05,7.20854]
[1780366103290,38.6,70223.32,25.0,-0.93209,6e-05,7.22255]
[1780366105023,38.6,70223.19,25.0,-0.93209,6e-05,7.22269]
[1780366105198,38.6,70206.79,25.0,-0.93309,6e-05,7.1386]
[1780366105741,38.6,70206.79,25.0,-0.93309,6e-05,7.1386]
[1780366106205,38.6,70207.05,25.0,-0.93307,6e-05,7.14051]
[1780366107230,38.6,70207.05,25.0,-0.93307,6e-05,7.14051]
[1780366107322,38.6,70219.76,25.0,-0.93228,6e-05,7.20656]
[1780366107578,38.6,70219.76,25.0,-0.93228,6e-05,7.20656]
[1780366108211,38.6,70219.76,25.0,-0.93228,6e-05,7.20656]
[1780366108228,38.61,70223.14,25.0,-0.93207,6e-05,7.22459]
[1780366109233,38.61,70226.75,25.0,-0.93184,6e-05,7.24373]
[1780366110240,38.61,70230.79,25.0,-0.93159,6e-05,7.2651]
[1780366111247,38.61,70236.73,25.0,-0.93124,6e-05,7.29268]
[1780366112031,38.61,70236.73,25.0,-0.93124,6e-05,7.29268]
[1780366112254,38.61,70238.18,25.0,-0.93115,6e-05,7.30058]
[1780366113306,38.61,70238.18,25.0,-0.93115,6e-05,7.30058]
[1780366113398,38.61,70245.81,25.0,-0.93066,6e-05,7.34131]
[1780366114268,38.61,70252.64,25.0,-0.93023,6e-05,7.37698]
[1780366115275,38.61,70255.19,25.0,-0.93006,6e-05,7.39093]
[1780366116282,38.61,70256.67,25.0,-0.92996,6e-05,7.39923]
[1780366117751,38.62,70256.31,25.0,-0.92998,6e-05,7.39787]
[1780366118296,38.62,70259.92,25.0,-0.92974,6e-05,7.41772]
[1780366118780,38.62,70259.92,25.0,-0.92974,6e-05,7.41772]
[1780366118901,38.62,70259.92,25.0,-0.92974,6e-05,7.41772]
[1780366119303,38.62,70264.97,25.0,-0.92941,6e-05,7.44475]
[1780366119778,38.62,70264.97,25.0,-0.92941,6e-05,7.44475]
[1780366119971,38.62,70264.97,25.0,-0.92941,6e-05,7.44475]
[1780366120310,38.62,70263.43,25.0,-0.9295,6e-05,7.43714]
[1780366121508,38.62,70256.97,25.0,-0.9299,6e-05,7.40415]
[1780366123331,38.62,70264.36,25.0,-0.92943,6e-05,7.44342]
[1780366124338,38.62,70261.44,25.0,-0.92961,6e-05,7.42858]
[1780366124741,38.62,70261.44,25.0,-0.92961,6e-05,7.42858]
[1780366125352,38.63,70257.52,25.0,-0.92984,6e-05,7.40889]
[1780366127366,38.63,70256.7,25.0,-0.92988,6e-05,7.40555]
[1780366128486,38.63,70253.25,25.0,-0.93009,6e-05,7.38849]
[1780366129380,38.63,70250.35,25.0,-0.93027,6e-05,7.37333]
[1780366130387,38.63,70248.8,25.0,-0.93037,6e-05,7.3654]
[1780366132401,38.63,70252.79,25.0,-0.93011,6e-05,7.38686]
[1780366133408,38.63,70254.38,25.0,-0.93001,6e-05,7.39536]
[1780366134415,38.64,70257.71,25.0,-0.92979,6e-05,7.41333]
[1780366136429,38.64,70260.96,25.0,-0.92957,6e-05,7.4313]
[1780366137436,38.64,70256.68,25.0,-0.92982,6e-05,7.41067]
[1780366138448,38.64,70260.92,25.0,-0.92954,6e-05,7.43383]
[1780366139455,38.64,70266.69,25.0,-0.92917,6e-05,7.46461]
[1780366140462,38.65,70269.86,25.0,-0.92896,6e-05,7.48172]
[1780366141470,38.65,70262.73,25.0,-0.9294,6e-05,7.44504]
[1780366142479,38.65,70262.01,25.0,-0.92944,6e-05,7.44172]
[1780366143487,38.65,70260.65,25.0,-0.92952,6e-05,7.43546]
[1780366144494,38.65,70258.82,25.0,-0.92963,6e-05,7.42633]
[1780366145501,38.65,70254.69,25.0,-0.92989,6e-05,7.40518]
[1780366148522,38.66,70244.73,25.0,-0.93049,6e-05,7.35469]
[1780366149529,38.66,70240.51,25.0,-0.93075,6e-05,7.3333]
[1780366150538,38.66,70234.31,25.0,-0.93113,6e-05,7.30168]
[1780366151543,38.66,70227.29,25.0,-0.93156,6e-05,7.26594]
[1780366152552,38.67,70223.23,25.0,-0.93176,6e-05,7.24861]
[1780366153559,38.68,70218.7,25.0,-0.932,6e-05,7.22914]
[1780366154193,38.68,70218.7,25.0,-0.932,6e-05,7.22914]
[1780366158299,38.72,70220.14,25.0,-0.93171,6e-05,7.25277]
[1780366158594,38.72,70214.54,25.0,-0.93205,6e-05,7.22386]
[1780366158615,38.72,70214.54,25.0,-0.93205,6e-05,7.22386]
[1780366158740,38.72,70214.54,25.0,-0.93205,6e-05,7.22386]
[1780366158834,38.72,70214.54,25.0,-0.93205,6e-05,7.22425]
[1780366159633,38.72,70214.54,25.0,-0.93205,6e-05,7.22425]
[1780366159872,38.72,70214.54,25.0,-0.93205,6e-05,7.22425]
[1780366159953,38.72,70207.01,25.0,-0.93251,6e-05,7.1859]
[1780366160608,38.72,70194.9,25.0,-0.93325,6e-05,7.12378]
[1780366161615,38.72,70192.09,25.0,-0.93341,6e-05,7.1099]
[1780366163497,38.72,70192.09,25.0,-0.93341,6e-05,7.1099]
[1780366163594,38.72,70189.89,25.0,-0.93352,6e-05,7.10047]
[1780366163791,38.72,70189.89,25.0,-0.93352,6e-05,7.10047]
[1780366164135,38.72,70185.78,25.0,-0.93377,6e-05,7.07949]
[1780366164636,38.73,70176.41,25.0,-0.93433,6e-05,7.03246]
[1780366165645,38.73,70172.43,25.0,-0.93456,6e-05,7.01298]
[1780366166652,38.73,70185.19,25.0,-0.93378,6e-05,7.07862]
[1780366167659,38.73,70192.0,25.0,-0.93336,6e-05,7.11404]
[1780366169504,38.73,70205.13,25.0,-0.93255,6e-05,7.18241]
[1780366170382,38.73,70205.13,25.0,-0.93255,6e-05,7.18241]
[1780366170563,38.73,70205.13,25.0,-0.93255,6e-05,7.18241]
[1780366170389,38.73,70215.12,25.0,-0.93193,6e-05,7.23385]
[1780366170963,38.73,70215.12,25.0,-0.93193,6e-05,7.23385]
[1780366171057,38.73,70219.13,25.0,-0.93171,6e-05,7.25129]
[1780366171687,38.74,70225.2,25.0,-0.93133,6e-05,7.28342]
[1780366172694,38.74,70226.77,25.0,-0.93122,6e-05,7.29223]
[1780366174225,38.74,70226.77,25.0,-0.93122,6e-05,7.29223]
[1780366174708,38.74,70224.85,25.0,-0.93132,6e-05,7.28404]
[1780366176723,38.75,70223.28,25.0,-0.9314,6e-05,7.27727]
[1780366177730,38.75,70218.12,25.0,-0.93171,6e-05,7.25129]
[1780366182765,38.76,70222.88,25.0,-0.93137,6e-05,7.2795]
[1780366183772,38.76,70219.46,25.0,-0.93158,6e-05,7.2625]
[1780366185399,38.76,70219.46,25.0,-0.93158,6e-05,7.2625]
[1780366185628,38.76,70219.46,25.0,-0.93158,6e-05,7.2625]
[1780366185480,38.76,70215.64,25.0,-0.9318,6e-05,7.24348]
[1780366185786,38.76,70207.35,25.0,-0.9323,6e-05,7.2015]
[1780366187279,38.76,70201.15,25.0,-0.93268,6e-05,7.17009]
[1780366188353,38.76,70201.15,25.0,-0.93268,6e-05,7.17009]
[1780366188422,38.76,70191.61,25.0,-0.93325,6e-05,7.12172]
[1780366189028,38.76,70191.61,25.0,-0.93325,6e-05,7.12172]
[1780366189219,38.76,70191.61,25.0,-0.93325,6e-05,7.12172]
[1780366189230,38.76,70182.92,25.0,-0.93377,6e-05,7.07794]
[1780366189814,38.77,70175.94,25.0,-0.93418,6e-05,7.04307]
[1780366190821,38.77,70174.42,25.0,-0.93427,6e-05,7.03604]
[1780366192835,38.77,70179.26,25.0,-0.93396,6e-05,7.06204]
[1780366193842,38.77,70181.51,25.0,-0.93382,6e-05,7.07415]
[1780366196863,38.78,70178.27,25.0,-0.93399,6e-05,7.05956]
[1780366197870,38.78,70175.91,25.0,-0.93412,6e-05,7.04823]
[1780366200621,38.78,70172.72,25.0,-0.93429,6e-05,7.0341]
[1780366200894,38.78,70162.88,25.0,-0.93488,6e-05,6.98428]
[1780366201900,38.8,70165.41,25.0,-0.93463,6e-05,7.0048]
[1780366204923,38.81,70160.12,25.0,-0.93492,6e-05,6.98028]
[1780366206358,38.81,70169.65,25.0,-0.93434,6e-05,7.02927]
[1780366206937,38.81,70175.29,25.0,-0.934,6e-05,7.0586]
[1780366207944,38.81,70161.2,25.0,-0.93483,6e-05,6.98788]
[1780366208951,38.81,70159.72,25.0,-0.93491,6e-05,6.98119]
[1780366209958,38.82,70163.8,25.0,-0.93466,6e-05,7.00259]
[1780366210965,38.82,70160.38,25.0,-0.93485,6e-05,6.98605]
[1780366212979,38.82,70162.15,25.0,-0.93473,6e-05,6.99655]
[1780366215008,38.82,70160.65,25.0,-0.9348,6e-05,6.99049]
[1780366218016,38.83,70162.34,25.0,-0.93467,6e-05,7.00131]
[1780366220033,38.83,70155.71,25.0,-0.93505,6e-05,6.96933]
[1780366223358,38.84,70156.28,25.0,-0.93499,6e-05,6.97379]
[1780366223402,38.84,70158.39,25.0,-0.93486,6e-05,6.98522]
[1780366224219,38.84,70158.39,25.0,-0.93486,6e-05,6.98522]
[1780366224230,38.84,70161.62,25.0,-0.93466,6e-05,7.00229]
[1780366226095,38.84,70154.53,25.0,-0.93506,6e-05,6.96798]
[1780366228109,38.85,70156.11,25.0,-0.93495,6e-05,6.97751]
[1780366229116,38.85,70161.01,25.0,-0.93465,6e-05,7.00302]
[1780366230123,38.85,70157.49,25.0,-0.93485,6e-05,6.98597]
[1780366231613,38.85,70166.68,25.0,-0.93432,6e-05,7.02957]
[1780366232138,38.86,70167.5,25.0,-0.93427,6e-05,7.0344]
[1780366233145,38.86,70158.3,25.0,-0.93481,6e-05,6.98856]
[1780366234154,38.86,70153.22,25.0,-0.9351,6e-05,6.9637]
[1780366236169,38.86,70157.2,25.0,-0.93484,6e-05,6.98532]
[1780366240197,38.87,70160.69,25.0,-0.9346,6e-05,7.00593]
[1780366241204,38.87,70159.24,25.0,-0.93468,6e-05,6.99933]
[1780366242212,38.87,70155.65,25.0,-0.93488,6e-05,6.98194]
[1780366247257,38.88,70149.87,25.0,-0.93518,6e-05,6.95656]
[1780366248686,38.89,70146.34,25.0,-0.93537,6e-05,6.94043]
[1780366248754,38.89,70146.34,25.0,-0.93537,6e-05,6.94043]
[1780366248840,38.89,70146.34,25.0,-0.93537,6e-05,6.94043]
[1780366249045,38.89,70146.34,25.0,-0.93537,6e-05,6.94043]
[1780366249061,38.89,70146.34,25.0,-0.93537,6e-05,6.94043]
[1780366249474,38.89,70139.36,25.0,-0.93578,6e-05,6.90541]
[1780366249756,38.89,70139.36,25.0,-0.93578,6e-05,6.90541]
[1780366249927,38.89,70139.36,25.0,-0.93578,6e-05,6.90541]
[1780366249980,38.89,70139.36,25.0,-0.93578,6e-05,6.90541]
[1780366250290,38.89,70130.93,25.0,-0.93626,6e-05,6.86413]
[1780366251297,38.89,70131.11,25.0,-0.93624,6e-05,6.86597]
[1780366252304,38.89,70127.12,25.0,-0.93646,6e-05,6.847]
[1780366253311,38.89,70125.18,25.0,-0.93657,6e-05,6.8383]
[1780366254318,38.9,70128.77,25.0,-0.93634,6e-05,6.85717]
[1780366255325,38.92,70131.0,25.0,-0.9361,6e-05,6.8777]
[1780366256332,38.92,70137.24,25.0,-0.93573,6e-05,6.90982]
[1780366258346,38.94,70127.72,25.0,-0.93617,6e-05,6.87163]
[1780366259353,38.97,70121.72,25.0,-0.93641,6e-05,6.85085]
[1780366260360,38.99,70119.95,25.0,-0.9364,6e-05,6.85146]
[1780366262384,39.03,70121.52,25.0,-0.93609,6e-05,6.87783]
[1780366263391,39.05,70123.61,25.0,-0.93586,6e-05,6.89713]
[1780366264399,39.08,70122.39,25.0,-0.93583,6e-05,6.89961]
[1780366265406,39.08,70125.25,25.0,-0.93565,6e-05,6.91473]
[1780366266413,39.08,70126.6,25.0,-0.93556,6e-05,6.9223]
[1780366267420,39.08,70124.21,25.0,-0.93569,6e-05,6.9112]
[1780366272454,39.09,70124.3,25.0,-0.93564,6e-05,6.91582]
[1780366273688,39.09,70124.3,25.0,-0.93564,6e-05,6.91582]
[1780366273714,39.1,70122.74,25.0,-0.93571,6e-05,6.90971]
[1780366273884,39.1,70122.74,25.0,-0.93571,6e-05,6.90971]
[1780366274469,39.1,70111.66,25.0,-0.93636,6e-05,6.8546]
[1780366275523,39.1,70111.66,25.0,-0.93636,6e-05,6.8546]
[1780366275606,39.1,70111.66,25.0,-0.93636,6e-05,6.8546]
[1780366275648,39.1,70097.37,25.0,-0.93717,6e-05,6.78473]
[1780366276479,39.1,70097.37,25.0,-0.93717,6e-05,6.78473]
[1780366276486,39.12,70073.46,25.0,-0.93843,6e-05,6.67654]
[1780366276803,39.12,70073.46,25.0,-0.93843,6e-05,6.67654]
[1780366277334,39.12,70073.46,25.0,-0.93843,6e-05,6.67654]
[1780366277493,39.12,70082.36,25.0,-0.93791,6e-05,6.72113]
[1780366278503,39.12,70089.65,25.0,-0.93748,6e-05,6.75815]
[1780366279656,39.12,70089.65,25.0,-0.93748,6e-05,6.75815]
[1780366279757,39.13,70099.68,25.0,-0.93688,6e-05,6.8098]
[1780366280514,39.13,70091.58,25.0,-0.93734,6e-05,6.76985]
[1780366281521,39.13,70093.3,25.0,-0.93723,6e-05,6.77932]
[1780366282528,39.14,70095.23,25.0,-0.93711,6e-05,6.78989]
[1780366283538,39.14,70096.81,25.0,-0.937,6e-05,6.79872]
[1780366284545,39.14,70103.56,25.0,-0.9366,6e-05,6.8331]
[1780366285552,39.14,70097.05,25.0,-0.93697,6e-05,6.80193]
[1780366286559,39.14,70093.84,25.0,-0.93714,6e-05,6.78705]
[1780366288573,39.15,70096.31,25.0,-0.93697,6e-05,6.80128]
[1780366290589,39.15,70082.49,25.0,-0.93774,6e-05,6.73531]
[1780366291595,39.16,70074.28,25.0,-0.93823,6e-05,6.69256]
[1780366292602,39.16,70086.82,25.0,-0.9375,6e-05,6.75514]
[1780366293609,39.19,70086.93,25.0,-0.93735,6e-05,6.76742]
[1780366294616,39.19,70086.9,25.0,-0.93734,6e-05,6.76834]
[1780366295623,39.19,70090.05,25.0,-0.93715,6e-05,6.78489]
[1780366296643,39.2,70092.13,25.0,-0.93702,6e-05,6.79619]
[1780366297640,39.2,70097.42,25.0,-0.9367,6e-05,6.82332]
[1780366298647,39.2,70102.89,25.0,-0.93636,6e-05,6.85234]
[1780366303682,39.21,70103.84,25.0,-0.93625,6e-05,6.86166]
[1780366304689,39.22,70106.95,25.0,-0.93606,6e-05,6.87798]
[1780366305696,39.22,70104.85,25.0,-0.93617,6e-05,6.86845]
[1780366306703,39.22,70100.74,25.0,-0.9364,6e-05,6.84901]
[1780366307709,39.22,70093.67,25.0,-0.93679,6e-05,6.81502]
[1780366308717,39.23,70097.73,25.0,-0.93655,6e-05,6.83605]
[1780366309724,39.23,70108.62,25.0,-0.93591,6e-05,6.89092]
[1780366310293,39.23,70108.62,25.0,-0.93591,6e-05,6.89092]
[1780366310732,39.23,70117.95,25.0,-0.93536,6e-05,6.9373]
[1780366311151,39.23,70117.95,25.0,-0.93536,6e-05,6.9373]
[1780366311668,39.23,70117.95,25.0,-0.93536,6e-05,6.9373]
[1780366311744,39.23,70125.24,25.0,-0.93491,6e-05,6.97532]
[1780366312226,39.23,70125.24,25.0,-0.93491,6e-05,6.97532]
[1780366312747,39.25,70140.54,25.0,-0.93392,6e-05,7.05924]
[1780366313754,39.25,70139.73,25.0,-0.93396,6e-05,7.05577]
[1780366314761,39.25,70138.15,25.0,-0.93405,6e-05,7.04843]
[1780366315768,39.25,70133.33,25.0,-0.93433,6e-05,7.02486]
[1780366317278,39.27,70133.02,25.0,-0.93427,6e-05,7.02979]
[1780366319796,39.27,70136.11,25.0,-0.93406,6e-05,7.0472]
[1780366321810,39.28,70142.52,25.0,-0.93366,6e-05,7.08065]
[1780366322817,39.28,70151.4,25.0,-0.93312,6e-05,7.12599]
[1780366323824,39.28,70152.6,25.0,-0.93305,6e-05,7.13255]
[1780366324831,39.28,70149.83,25.0,-0.93321,6e-05,7.11905]
[1780366326845,39.28,70152.17,25.0,-0.93305,6e-05,7.13189]
[1780366329866,39.29,70154.91,25.0,-0.93286,6e-05,7.14805]
[1780366332886,39.29,70150.73,25.0,-0.93308,6e-05,7.12959]
[1780366335908,39.3,70141.8,25.0,-0.93358,6e-05,7.0873]
[1780366336915,39.3,70135.84,25.0,-0.93393,6e-05,7.05791]
[1780366337922,39.3,70133.35,25.0,-0.93407,6e-05,7.04602]
[1780366340943,39.31,70135.13,25.0,-0.93394,6e-05,7.05684]
[1780366342957,39.31,70136.53,25.0,-0.93384,6e-05,7.06508]
[1780366344971,39.31,70138.21,25.0,-0.93373,6e-05,7.07471]
[1780366347321,39.32,70141.35,25.0,-0.93353,6e-05,7.09166]
[1780366347995,39.32,70143.91,25.0,-0.93337,6e-05,7.1051]
[1780366349002,39.32,70146.12,25.0,-0.93323,6e-05,7.11677]
[1780366350015,39.32,70142.85,25.0,-0.93342,6e-05,7.10081]
[1780366351081,39.32,70136.3,25.0,-0.93383,6e-05,7.06479]
[1780366352087,39.32,70141.39,25.0,-0.93352,6e-05,7.09096]
[1780366353095,39.33,70144.03,25.0,-0.93336,6e-05,7.1048]
[1780366356276,39.33,70145.18,25.0,-0.93328,6e-05,7.11164]
[1780366356368,39.33,70145.18,25.0,-0.93328,6e-05,7.11164]
[1780366357123,39.33,70152.79,25.0,-0.93281,6e-05,7.15107]
[1780366358130,39.33,70153.85,25.0,-0.93274,6e-05,7.15687]
[1780366360144,39.33,70151.61,25.0,-0.93286,6e-05,7.14642]
[1780366361151,39.33,70149.57,25.0,-0.93298,6e-05,7.13656]
[1780366363165,39.34,70139.65,25.0,-0.93356,6e-05,7.0875]
[1780366364172,39.34,70131.16,25.0,-0.93406,6e-05,7.04541]
[1780366365179,39.34,70126.19,25.0,-0.93435,6e-05,7.02113]
[1780366366186,39.34,70124.17,25.0,-0.93446,6e-05,7.01166]
[1780366369013,39.34,70124.1,25.0,-0.93445,6e-05,7.01259]
[1780366369077,39.34,70124.1,25.0,-0.93445,6e-05,7.01259]
[1780366369373,39.34,70124.1,25.0,-0.93445,6e-05,7.01259]
[1780366369642,39.35,70119.51,25.0,-0.93471,6e-05,6.99031]
[1780366370216,39.35,70107.9,25.0,-0.93539,6e-05,6.9332]
[1780366371223,39.35,70105.5,25.0,-0.93552,6e-05,6.92205]
[1780366373048,39.35,70105.0,25.0,-0.93554,6e-05,6.92034]
[1780366373237,39.35,70103.71,25.0,-0.9356,6e-05,6.91472]
[1780366376258,39.36,70108.93,25.0,-0.93527,6e-05,6.94294]
[1780366377266,39.38,70113.93,25.0,-0.93489,6e-05,6.97502]
[1780366379280,39.41,70110.89,25.0,-0.93491,6e-05,6.97309]
[1780366381295,39.41,70112.55,25.0,-0.9348,6e-05,6.98268]
[1780366382302,39.41,70114.75,25.0,-0.93466,6e-05,6.99429]
[1780366385008,39.42,70115.44,25.0,-0.9346,6e-05,6.999]
[1780366385045,39.42,70115.44,25.0,-0.9346,6e-05,6.999]
[1780366385322,39.42,70121.23,25.0,-0.93425,6e-05,7.02852]
[1780366386330,39.42,70133.74,25.0,-0.93351,6e-05,7.09174]
[1780366387337,39.42,70130.79,25.0,-0.93367,6e-05,7.07785]
[1780366388345,39.42,70128.8,25.0,-0.93378,6e-05,7.0688]
[1780366390358,39.45,70134.0,25.0,-0.93334,6e-05,7.10512]
[1780366391365,39.47,70138.65,25.0,-0.93296,6e-05,7.13724]
[1780366392371,39.47,70137.15,25.0,-0.93304,6e-05,7.13052]
[1780366393380,39.47,70135.16,25.0,-0.93315,6e-05,7.12136]
[1780366396401,39.48,70138.84,25.0,-0.9329,6e-05,7.14241]
[1780366397408,39.48,70140.36,25.0,-0.9328,6e-05,7.15089]
[1780366398415,39.48,70137.64,25.0,-0.93295,6e-05,7.13801]
[1780366399422,39.48,70135.6,25.0,-0.93306,6e-05,7.12859]
[1780366401436,39.49,70132.21,25.0,-0.93325,6e-05,7.11284]
[1780366402443,39.49,70130.78,25.0,-0.93333,6e-05,7.10612]
[1780366406473,39.49,70136.61,25.0,-0.93296,6e-05,7.1373]
[1780366407480,39.5,70142.99,25.0,-0.93256,6e-05,7.17026]
[1780366408487,39.5,70145.4,25.0,-0.93241,6e-05,7.18321]
[1780366410501,39.5,70142.03,25.0,-0.93259,6e-05,7.16776]
[1780366415536,39.51,70141.19,25.0,-0.93263,6e-05,7.16386]
[1780366417550,39.51,70139.65,25.0,-0.9327,6e-05,7.15771]
[1780366419564,39.52,70141.23,25.0,-0.93258,6e-05,7.16727]
[1780366422585,39.52,70132.04,25.0,-0.93311,6e-05,7.12339]
[1780366423594,39.53,70125.91,25.0,-0.93347,6e-05,7.09309]
[1780366424601,39.53,70119.96,25.0,-0.93381,6e-05,7.06382]
[1780366426615,39.53,70121.29,25.0,-0.93372,6e-05,7.07152]
[1780366429637,39.53,70122.67,25.0,-0.93362,6e-05,7.07997]
[1780366430644,39.53,70127.38,25.0,-0.93333,6e-05,7.10406]
[1780366434672,39.54,70128.84,25.0,-0.93323,6e-05,7.11324]
[1780366435679,39.54,70133.1,25.0,-0.93297,6e-05,7.13509]
[1780366436687,39.54,70130.58,25.0,-0.93311,6e-05,7.12288]
[1780366439708,39.54,70132.95,25.0,-0.93295,6e-05,7.13604]
[1780366442729,39.55,70131.3,25.0,-0.93304,6e-05,7.129]
[1780366443737,39.55,70134.64,25.0,-0.93283,6e-05,7.14618]
[1780366444744,39.55,70143.3,25.0,-0.93231,6e-05,7.1902]
[1780366445751,39.55,70145.43,25.0,-0.93217,6e-05,7.20176]
[1780366446758,39.55,70145.15,25.0,-0.93218,6e-05,7.20109]
[1780366451062,39.56,70145.88,25.0,-0.93209,6e-05,7.20838]
[1780366451517,39.56,70145.88,25.0,-0.93209,6e-05,7.20838]
[1780366451793,39.56,70157.39,25.0,-0.93139,6e-05,7.26661]
[1780366452064,39.56,70157.39,25.0,-0.93139,6e-05,7.26661]
[1780366452800,39.56,70173.29,25.0,-0.93041,6e-05,7.34819]
[1780366453477,39.56,70173.29,25.0,-0.93041,6e-05,7.34819]
[1780366453807,39.57,70197.51,25.0,-0.9289,6e-05,7.47327]
[1780366454814,39.59,70212.77,25.0,-0.92784,6e-05,7.56047]
[1780366455821,39.59,70208.29,25.0,-0.9281,6e-05,7.53845]
[1780366457322,39.59,70209.17,25.0,-0.92804,6e-05,7.54354]
[1780366457600,39.59,70209.17,25.0,-0.92804,6e-05,7.54354]
[1780366457835,39.59,70206.96,25.0,-0.92817,6e-05,7.53265]
[1780366459849,39.59,70204.92,25.0,-0.92829,6e-05,7.52321]
[1780366460856,39.59,70203.31,25.0,-0.92838,6e-05,7.51546]
[1780366463877,39.6,70201.8,25.0,-0.92846,6e-05,7.50939]
[1780366465891,39.6,70205.36,25.0,-0.92822,6e-05,7.52893]
[1780366466898,39.6,70207.26,25.0,-0.92809,6e-05,7.53931]
[1780366469919,39.61,70209.7,25.0,-0.92792,6e-05,7.55354]
[1780366470926,39.61,70204.94,25.0,-0.92821,6e-05,7.52947]
[1780366471933,39.61,70209.0,25.0,-0.92798,6e-05,7.54728]
[1780366472940,39.61,70210.67,25.0,-0.92787,6e-05,7.55645]
[1780366474955,39.61,70212.7,25.0,-0.92773,6e-05,7.56799]
[1780366475961,39.61,70216.05,25.0,-0.92751,6e-05,7.58584]
[1780366476969,39.62,70218.46,25.0,-0.92735,6e-05,7.59881]
[1780366480445,39.62,70218.84,25.0,-0.92732,6e-05,7.60169]
[1780366480495,39.62,70218.81,25.0,-0.92731,6e-05,7.60199]
[1780366481646,39.62,70218.81,25.0,-0.92731,6e-05,7.60199]
[1780366481663,39.62,70226.13,25.0,-0.92684,6e-05,7.64046]
[1780366482005,39.62,70228.97,25.0,-0.92665,6e-05,7.65563]
[1780366484035,39.62,70223.52,25.0,-0.92699,6e-05,7.62803]
[1780366485041,39.62,70216.02,25.0,-0.92746,6e-05,7.58954]
[1780366486044,39.62,70216.02,25.0,-0.92746,6e-05,7.58954]
[1780366486050,39.63,70215.93,25.0,-0.92746,6e-05,7.58955]
[1780366487065,39.63,70211.81,25.0,-0.92772,6e-05,7.5687]
[1780366488064,39.63,70218.55,25.0,-0.92728,6e-05,7.60414]
[1780366489070,39.63,70221.18,25.0,-0.92711,6e-05,7.61826]
[1780366490101,39.63,70222.58,25.0,-0.92702,6e-05,7.62598]
[1780366493098,39.63,70224.44,25.0,-0.92688,6e-05,7.63692]
[1780366496119,39.64,70228.52,25.0,-0.92656,6e-05,7.66289]
[1780366497946,39.65,70237.44,25.0,-0.92598,6e-05,7.71006]
[1780366498135,39.65,70247.85,25.0,-0.92531,6e-05,7.76452]
[1780366499745,39.65,70247.85,25.0,-0.92531,6e-05,7.76452]
[1780366499822,39.65,70250.75,25.0,-0.92512,6e-05,7.77994]
[1780366500428,39.65,70250.75,25.0,-0.92512,6e-05,7.77994]
[1780366500809,39.65,70250.75,25.0,-0.92512,6e-05,7.77994]
[1780366500889,39.65,70251.71,25.0,-0.92506,6e-05,7.78516]
[1780366501057,39.65,70251.71,25.0,-0.92506,6e-05,7.78516]
[1780366502167,39.65,70259.97,25.0,-0.92451,7e-05,7.82927]
[1780366503174,39.65,70257.01,25.0,-0.9247,7e-05,7.81415]
[1780366504454,39.65,70257.01,25.0,-0.9247,7e-05,7.81415]
[1780366504487,39.65,70253.28,25.0,-0.92494,6e-05,7.79502]
[1780366505995,39.65,70253.28,25.0,-0.92494,6e-05,7.79502]
[1780366505188,39.65,70249.92,25.0,-0.92515,6e-05,7.77754]
[1780366506068,39.65,70249.92,25.0,-0.92515,6e-05,7.77754]
[1780366506222,39.65,70249.92,25.0,-0.92515,6e-05,7.77754]
[1780366506274,39.65,70241.34,25.0,-0.9257,6e-05,7.73279]
[1780366507202,39.65,70234.5,25.0,-0.92614,6e-05,7.69732]
[1780366508374,39.65,70229.57,25.0,-0.92645,6e-05,7.67193]
[1780366509217,39.65,70225.27,25.0,-0.92672,6e-05,7.64991]
[1780366510914,39.66,70223.69,25.0,-0.92681,6e-05,7.64248]
[1780366511232,39.66,70229.48,25.0,-0.92644,6e-05,7.6726]
[1780366512238,39.66,70233.0,25.0,-0.92621,6e-05,7.6913]
[1780366514634,39.66,70233.49,25.0,-0.92618,6e-05,7.69418]
[1780366514687,39.66,70225.83,25.0,-0.92666,6e-05,7.6546]
[1780366515259,39.66,70221.34,25.0,-0.92694,6e-05,7.63164]
[1780366518934,39.66,70222.92,25.0,-0.92682,6e-05,7.64148]
[1780366519287,39.66,70220.49,25.0,-0.92698,6e-05,7.62886]
[1780366520746,39.66,70222.43,25.0,-0.92685,6e-05,7.63935]
[1780366521987,39.67,70221.07,25.0,-0.92693,6e-05,7.6331]
[1780366522308,39.67,70219.26,25.0,-0.92704,6e-05,7.6237]
[1780366525109,39.67,70220.37,25.0,-0.92696,6e-05,7.63031]
[1780366525330,39.67,70229.45,25.0,-0.92638,6e-05,7.67794]
[1780366526337,39.67,70235.73,25.0,-0.92597,6e-05,7.71102]
[1780366528355,39.67,70238.32,25.0,-0.9258,6e-05,7.72509]
[1780366532382,39.67,70234.41,25.0,-0.92607,6e-05,7.70196]
[1780366533737,39.67,70234.41,25.0,-0.92607,6e-05,7.70196]
[1780366533825,39.67,70225.4,25.0,-0.92664,6e-05,7.65533]
[1780366534679,39.67,70224.48,25.0,-0.92669,6e-05,7.65092]
[1780366540249,39.68,70223.89,25.0,-0.92671,6e-05,7.64975]
[1780366540344,39.68,70223.89,25.0,-0.92671,6e-05,7.64975]
[1780366540617,39.68,70223.89,25.0,-0.92671,6e-05,7.64975]
[1780366540730,39.68,70223.89,25.0,-0.92671,6e-05,7.64975]
[1780366540821,39.68,70218.45,25.0,-0.92705,6e-05,7.62188]
[1780366541095,39.68,70218.45,25.0,-0.92705,6e-05,7.62188]
[1780366541445,39.68,70208.52,25.0,-0.92767,6e-05,7.57089]
[1780366542452,39.68,70202.96,25.0,-0.92801,6e-05,7.54268]
[1780366545474,39.69,70208.48,25.0,-0.92765,6e-05,7.57281]
[1780366546480,39.69,70211.97,25.0,-0.92742,6e-05,7.59136]
[1780366547487,39.69,70215.44,25.0,-0.92719,6e-05,7.6098]
[1780366550508,39.69,70217.63,25.0,-0.92704,6e-05,7.62244]
[1780366551515,39.69,70214.5,25.0,-0.92723,6e-05,7.60663]
[1780366552522,39.69,70207.08,25.0,-0.9277,6e-05,7.56867]
[1780366553529,39.7,70206.76,25.0,-0.92771,6e-05,7.56751]
[1780366556550,39.7,70203.15,25.0,-0.92792,6e-05,7.55035]
[1780366557557,39.7,70201.0,25.0,-0.92805,6e-05,7.53978]
[1780366560578,39.7,70190.26,25.0,-0.9287,6e-05,7.48609]
[1780366561585,39.7,70183.14,25.0,-0.92914,6e-05,7.44982]
[1780366562592,39.71,70179.84,25.0,-0.92934,6e-05,7.43323]
[1780366563599,39.71,70178.56,25.0,-0.92942,6e-05,7.42701]
[1780366564606,39.71,70180.11,25.0,-0.92932,6e-05,7.43527]
[1780366565613,39.71,70186.03,25.0,-0.92895,6e-05,7.46592]
[1780366566620,39.71,70189.74,25.0,-0.92871,6e-05,7.48523]
[1780366567627,39.71,70193.24,25.0,-0.92849,6e-05,7.50381]
[1780366568635,39.71,70191.93,25.0,-0.92856,6e-05,7.49764]
[1780366569643,39.71,70195.75,25.0,-0.92831,6e-05,7.51786]
[1780366570650,39.71,70182.83,25.0,-0.92911,6e-05,7.45207]
[1780366571657,39.72,70188.81,25.0,-0.92873,6e-05,7.48338]
[1780366574679,39.72,70187.4,25.0,-0.9288,6e-05,7.47794]
[1780366575835,39.72,70187.4,25.0,-0.9288,6e-05,7.47794]
[1780366575838,39.72,70182.94,25.0,-0.92907,6e-05,7.45568]
[1780366576228,39.72,70182.94,25.0,-0.92907,6e-05,7.45568]
[1780366576693,39.72,70169.17,25.0,-0.92991,6e-05,7.38598]
[1780366577967,39.72,70157.93,25.0,-0.93059,6e-05,7.3297]
[1780366579002,39.73,70159.16,25.0,-0.93051,6e-05,7.33643]
[1780366579714,39.73,70162.35,25.0,-0.93031,6e-05,7.35263]
[1780366580128,39.73,70162.35,25.0,-0.93031,6e-05,7.35263]
[1780366582735,39.73,70159.58,25.0,-0.93047,6e-05,7.33992]
[1780366583742,39.73,70155.59,25.0,-0.93071,6e-05,7.32014]
[1780366584749,39.73,70153.46,25.0,-0.93083,6e-05,7.30985]
[1780366585756,39.73,70155.94,25.0,-0.93067,6e-05,7.32294]
[1780366586763,39.73,70157.57,25.0,-0.93057,6e-05,7.33171]
[1780366587770,39.74,70161.82,25.0,-0.9303,6e-05,7.35377]
[1780366589783,39.74,70154.62,25.0,-0.93073,6e-05,7.31812]
[1780366590790,39.74,70152.73,25.0,-0.93084,6e-05,7.30905]
[1780366591278,39.74,70152.73,25.0,-0.93084,6e-05,7.30905]
[1780366591684,39.74,70152.73,25.0,-0.93084,6e-05,7.30905]
[1780366591803,39.74,70145.29,25.0,-0.93131,6e-05,7.26827]
[1780366593817,39.74,70147.82,25.0,-0.93115,6e-05,7.28216]
[1780366594824,39.74,70145.69,25.0,-0.93127,6e-05,7.27197]
[1780366595831,39.75,70147.2,25.0,-0.93117,6e-05,7.28015]
[1780366596838,39.75,70150.79,25.0,-0.93095,6e-05,7.29888]
[1780366597134,39.75,70150.79,25.0,-0.93095,6e-05,7.29888]
[1780366597519,39.75,70150.79,25.0,-0.93095,6e-05,7.29888]
[1780366597845,39.75,70159.03,25.0,-0.93044,6e-05,7.3412]
[1780366598852,39.75,70162.0,25.0,-0.93025,6e-05,7.3568]
[1780366599861,39.75,70164.18,25.0,-0.93011,6e-05,7.36834]
[1780366600868,39.75,70168.3,25.0,-0.92985,6e-05,7.38974]
[1780366601875,39.75,70170.23,25.0,-0.92972,6e-05,7.40034]
[1780366603889,39.76,70172.57,25.0,-0.92956,6e-05,7.41373]
[1780366605903,39.76,70178.09,25.0,-0.9292,6e-05,7.44333]
[1780366606910,39.76,70174.02,25.0,-0.92944,6e-05,7.42322]
[1780366610938,39.77,70172.67,25.0,-0.92949,6e-05,7.41904]
[1780366615973,39.78,70172.4,25.0,-0.92947,6e-05,7.42111]
[1780366621025,39.79,70173.26,25.0,-0.92936,6e-05,7.4296]
[1780366626060,39.79,70173.25,25.0,-0.92932,6e-05,7.43288]
[1780366631095,39.8,70172.96,25.0,-0.9293,6e-05,7.43467]
[1780366633109,39.81,70169.35,25.0,-0.92951,6e-05,7.41755]
[1780366634116,39.81,70166.56,25.0,-0.92967,6e-05,7.40401]
[1780366636130,39.81,70158.89,25.0,-0.93013,6e-05,7.36602]
[1780366637137,39.81,70153.47,25.0,-0.93046,6e-05,7.33892]
[1780366638144,39.81,70149.46,25.0,-0.9307,6e-05,7.31905]
[1780366640158,39.81,70146.24,25.0,-0.93088,6e-05,7.30372]
[1780366640893,39.81,70146.24,25.0,-0.93088,6e-05,7.30372]
[1780366641165,39.82,70144.2,25.0,-0.931,6e-05,7.29391]
[1780366642224,39.82,70144.2,25.0,-0.931,6e-05,7.29391]
[1780366642276,39.82,70142.85,25.0,-0.93107,6e-05,7.28761]
[1780366643180,39.82,70149.59,25.0,-0.93066,6e-05,7.3222]
[1780366644188,39.82,70152.28,25.0,-0.93049,6e-05,7.33628]
[1780366645194,39.82,70148.07,25.0,-0.93074,6e-05,7.31541]
[1780366646201,39.82,70144.28,25.0,-0.93096,6e-05,7.29672]
[1780366647208,39.82,70141.86,25.0,-0.93111,6e-05,7.285]
[1780366649801,39.82,70141.57,25.0,-0.93112,6e-05,7.28405]
[1780366650225,39.83,70141.28,25.0,-0.93113,6e-05,7.2831]
[1780366650930,39.83,70141.28,25.0,-0.93113,6e-05,7.2831]
[1780366651031,39.83,70137.42,25.0,-0.93139,6e-05,7.26049]
[1780366651236,39.83,70139.39,25.0,-0.93126,6e-05,7.27097]
[1780366652242,39.83,70142.59,25.0,-0.93106,6e-05,7.28764]
[1780366653250,39.83,70144.87,25.0,-0.93092,6e-05,7.29967]
[1780366654223,39.83,70144.87,25.0,-0.93092,6e-05,7.29967]
[1780366657278,39.84,70140.85,25.0,-0.93113,6e-05,7.28136]
[1780366658286,39.84,70142.93,25.0,-0.931,6e-05,7.29239]
[1780366659316,39.84,70142.93,25.0,-0.931,6e-05,7.29239]
[1780366659757,39.84,70142.93,25.0,-0.931,6e-05,7.29239]
[1780366659816,39.84,70155.02,25.0,-0.93026,6e-05,7.35408]
[1780366660299,39.84,70163.53,25.0,-0.92973,6e-05,7.39809]
[1780366661306,39.84,70168.24,25.0,-0.92943,6e-05,7.42278]
[1780366665334,39.85,70173.94,25.0,-0.92904,6e-05,7.45457]
[1780366667348,39.85,70172.39,25.0,-0.92912,6e-05,7.44789]
[1780366668355,39.85,70170.86,25.0,-0.92921,6e-05,7.44072]
[1780366671376,39.86,70169.22,25.0,-0.92929,6e-05,7.4343]
[1780366672383,39.86,70165.22,25.0,-0.92953,6e-05,7.41458]
[1780366673390,39.86,70163.1,25.0,-0.92965,6e-05,7.40448]
[1780366675404,39.86,70158.27,25.0,-0.92993,6e-05,7.38136]
[1780366677418,39.87,70153.56,25.0,-0.9302,6e-05,7.35896]
[1780366678425,39.87,70150.96,25.0,-0.93035,6e-05,7.34656]
[1780366681446,39.87,70152.28,25.0,-0.93024,6e-05,7.35494]
[1780366682455,39.88,70153.99,25.0,-0.93013,6e-05,7.3644]
[1780366683461,39.88,70159.81,25.0,-0.92976,6e-05,7.39471]
[1780366684468,39.88,70162.87,25.0,-0.92957,6e-05,7.411]
[1780366689503,39.89,70163.2,25.0,-0.9295,6e-05,7.41615]
[1780366690510,39.89,70153.33,25.0,-0.93011,6e-05,7.36636]
[1780366691517,39.89,70148.58,25.0,-0.93039,6e-05,7.34272]
[1780366695545,39.89,70143.22,25.0,-0.93069,6e-05,7.31746]
[1780366696552,39.9,70141.32,25.0,-0.9308,6e-05,7.30836]
[1780366697559,39.9,70138.8,25.0,-0.93095,6e-05,7.29616]
[1780366699573,39.9,70135.87,25.0,-0.93111,6e-05,7.28245]
[1780366702593,39.9,70130.79,25.0,-0.9314,6e-05,7.25855]
[1780366704608,39.91,70134.12,25.0,-0.93119,6e-05,7.27648]
[1780366705615,39.91,70136.6,25.0,-0.93103,6e-05,7.28954]
[1780366706622,39.91,70141.02,25.0,-0.93075,6e-05,7.31237]
[1780366707629,39.91,70136.72,25.0,-0.93101,6e-05,7.2912]
[1780366709644,39.91,70134.28,25.0,-0.93114,6e-05,7.28]
[1780366713672,39.92,70137.12,25.0,-0.93097,6e-05,7.29288]
[1780366714679,39.92,70138.77,25.0,-0.93087,6e-05,7.30174]
[1780366719717,39.93,70139.57,25.0,-0.93079,6e-05,7.30838]
[1780366720724,39.93,70138.05,25.0,-0.93087,6e-05,7.30124]
[1780366723745,39.93,70136.39,25.0,-0.93095,6e-05,7.29446]
[1780366724752,39.93,70129.12,25.0,-0.93139,6e-05,7.25842]
[1780366725759,39.93,70129.64,25.0,-0.93135,6e-05,7.26163]
[1780366726768,39.93,70128.36,25.0,-0.93142,6e-05,7.25579]
[1780366728097,39.93,70128.36,25.0,-0.93142,6e-05,7.25579]
[1780366728781,39.94,70121.96,25.0,-0.93179,6e-05,7.22487]
[1780366729789,39.94,70119.28,25.0,-0.93194,6e-05,7.21209]
[1780366734824,39.95,70119.74,25.0,-0.93187,6e-05,7.21768]
[1780366736841,39.95,70116.12,25.0,-0.93208,6e-05,7.20085]
[1780366738854,39.95,70113.28,25.0,-0.93223,6e-05,7.188]
[1780366740868,39.96,70110.69,25.0,-0.93237,6e-05,7.17645]
[1780366741496,39.96,70110.69,25.0,-0.93237,6e-05,7.17645]
[1780366741551,39.96,70110.69,25.0,-0.93237,6e-05,7.17645]
[1780366742209,39.96,70110.69,25.0,-0.93237,6e-05,7.17645]
[1780366741875,39.96,70108.7,25.0,-0.93248,6e-05,7.16722]
[1780366742882,39.96,70100.3,25.0,-0.93297,6e-05,7.12612]
[1780366743889,39.96,70098.32,25.0,-0.93307,6e-05,7.11707]
[1780366745028,39.96,70098.32,25.0,-0.93307,6e-05,7.11707]
[1780366745235,39.96,70098.32,25.0,-0.93307,6e-05,7.11707]
[1780366746086,39.96,70097.52,25.0,-0.93311,6e-05,7.11389]
[1780366746183,39.97,70092.25,25.0,-0.93341,6e-05,7.08895]
[1780366747785,39.97,70093.55,25.0,-0.93333,6e-05,7.0954]
[1780366748047,39.97,70084.46,25.0,-0.93386,6e-05,7.05081]
[1780366748941,39.97,70080.23,25.0,-0.9341,6e-05,7.0304]
[1780366749948,39.97,70076.58,25.0,-0.93431,6e-05,7.01291]
[1780366752180,39.97,70073.73,25.0,-0.93446,6e-05,6.99994]
[1780366752969,39.97,70070.93,25.0,-0.93462,6e-05,6.98672]
[1780366754983,39.98,70069.07,25.0,-0.93471,6e-05,6.97869]
[1780366756175,39.98,70074.47,25.0,-0.93439,6e-05,7.00638]
[1780366756999,39.98,70071.27,25.0,-0.93457,6e-05,6.99065]
[1780366759013,39.98,70072.71,25.0,-0.93448,6e-05,6.99881]
[1780366761027,39.99,70078.16,25.0,-0.93414,6e-05,7.02672]
[1780366762034,39.99,70081.09,25.0,-0.93397,6e-05,7.0417]
[1780366764052,39.99,70081.23,25.0,-0.93395,6e-05,7.04333]
[1780366765059,39.99,70082.52,25.0,-0.93387,6e-05,7.05015]
[1780366767098,39.99,70092.04,25.0,-0.9333,6e-05,7.09814]
[1780366768084,39.99,70104.74,25.0,-0.93254,6e-05,7.16167]
[1780366769094,39.99,70105.28,25.0,-0.9325,6e-05,7.16473]
[1780366770100,40.0,70096.1,25.0,-0.93304,6e-05,7.11935]
[1780366772114,40.0,70095.68,25.0,-0.93308,6e-05,7.11505]
[1780366773121,40.0,70099.44,25.0,-0.93285,6e-05,7.13447]
[1780366775135,40.0,70097.56,25.0,-0.93294,6e-05,7.1266]
[1780366779163,40.01,70098.9,25.0,-0.93283,6e-05,7.13616]
[1780366781178,40.01,70104.46,25.0,-0.93248,6e-05,7.16525]
[1780366782185,40.02,70106.16,25.0,-0.93236,6e-05,7.1751]
[1780366784013,40.02,70105.46,25.0,-0.9324,6e-05,7.17227]
[1780366784303,40.02,70105.46,25.0,-0.9324,6e-05,7.17227]
[1780366784209,40.02,70107.98,25.0,-0.93225,6e-05,7.18483]
[1780366785111,40.02,70107.98,25.0,-0.93225,6e-05,7.18483]
[1780366785208,40.02,70118.72,25.0,-0.9316,6e-05,7.23916]
[1780366785747,40.02,70118.72,25.0,-0.9316,6e-05,7.23916]
[1780366786215,40.03,70129.46,25.0,-0.93093,6e-05,7.29496]
[1780366787225,40.03,70134.9,25.0,-0.9306,6e-05,7.32234]
[1780366788232,40.03,70139.58,25.0,-0.93029,6e-05,7.34755]
[1780366789239,40.03,70141.89,25.0,-0.93014,6e-05,7.35996]
[1780366791252,40.04,70143.46,25.0,-0.93003,6e-05,7.36934]
[1780366791548,40.04,70143.46,25.0,-0.93003,6e-05,7.36934]
[1780366792086,40.04,70143.46,25.0,-0.93003,6e-05,7.36934]
[1780366792261,40.04,70152.48,25.0,-0.92947,6e-05,7.415]
[1780366792616,40.04,70152.48,25.0,-0.92947,6e-05,7.415]
[1780366792719,40.04,70152.48,25.0,-0.92947,6e-05,7.415]
[1780366793323,40.04,70166.63,25.0,-0.92858,6e-05,7.48829]
[1780366794275,40.04,70167.21,25.0,-0.92854,6e-05,7.49178]
[1780366794860,40.04,70167.21,25.0,-0.92854,6e-05,7.49178]
[1780366795282,40.04,70160.79,25.0,-0.92893,6e-05,7.45962]
[1780366796288,40.04,70158.48,25.0,-0.92907,6e-05,7.44845]
[1780366801327,40.05,70158.35,25.0,-0.92904,6e-05,7.45076]
[1780366802362,40.05,70161.99,25.0,-0.92881,6e-05,7.46986]
[1780366803348,40.05,70167.5,25.0,-0.92846,6e-05,7.49849]
[1780366804355,40.05,70170.96,25.0,-0.92824,6e-05,7.51666]
[1780366806369,40.06,70166.12,25.0,-0.92853,6e-05,7.49295]
[1780366807376,40.06,70163.86,25.0,-0.92866,6e-05,7.48196]
[1780366810397,40.06,70168.83,25.0,-0.92833,6e-05,7.50889]
[1780366812411,40.06,70167.13,25.0,-0.92842,6e-05,7.50121]
[1780366813418,40.06,70163.69,25.0,-0.92864,6e-05,7.48383]
[1780366815432,40.07,70170.36,25.0,-0.92822,6e-05,7.51818]
[1780366817446,40.07,70171.72,25.0,-0.92812,6e-05,7.52606]
[1780366818453,40.07,70173.63,25.0,-0.928,6e-05,7.53627]
[1780366819460,40.07,70176.36,25.0,-0.92782,6e-05,7.55067]
[1780366820467,40.07,70180.44,25.0,-0.92756,6e-05,7.57198]
[1780366824495,40.07,70175.71,25.0,-0.92784,6e-05,7.54929]
[1780366825502,40.07,70169.03,25.0,-0.92825,6e-05,7.51524]
[1780366827516,40.08,70174.15,25.0,-0.92793,6e-05,7.54163]
[1780366828523,40.08,70175.52,25.0,-0.92784,6e-05,7.54871]
[1780366831545,40.08,70177.17,25.0,-0.92777,6e-05,7.55361]
[1780366835573,40.08,70182.54,25.0,-0.92743,6e-05,7.58168]
[1780366836580,40.08,70184.41,25.0,-0.92731,6e-05,7.59163]
[1780366839345,40.08,70184.35,25.0,-0.92731,6e-05,7.59168]
[1780366839272,40.08,70186.19,25.0,-0.92719,6e-05,7.60148]
[1780366839522,40.08,70186.19,25.0,-0.92719,6e-05,7.60148]
[1780366839610,40.08,70190.87,25.0,-0.92689,6e-05,7.62586]
[1780366840608,40.08,70202.62,25.0,-0.92614,6e-05,7.6867]
[1780366841615,40.08,70203.48,25.0,-0.92608,6e-05,7.69135]
[1780366842622,40.08,70205.93,25.0,-0.92592,6e-05,7.70421]
[1780366844179,40.08,70207.34,25.0,-0.92583,6e-05,7.71168]
[1780366846941,40.08,70206.85,25.0,-0.92586,6e-05,7.70949]
[1780366848185,40.08,70206.5,25.0,-0.92588,6e-05,7.70786]
[1780366848280,40.08,70226.33,25.0,-0.9246,6e-05,7.81091]
[1780366849013,40.08,70226.33,25.0,-0.9246,6e-05,7.81091]
[1780366849036,40.08,70234.41,25.0,-0.92408,6e-05,7.85304]
[1780366849671,40.08,70239.05,25.0,-0.92378,7e-05,7.87723]
[1780366850678,40.08,70241.83,25.0,-0.9236,7e-05,7.89169]
[1780366851685,40.08,70239.47,25.0,-0.92376,7e-05,7.87924]
[1780366852692,40.08,70249.44,25.0,-0.92311,7e-05,7.93137]
[1780366853699,40.08,70254.53,25.0,-0.92277,7e-05,7.95793]
[1780366854553,40.08,70254.53,25.0,-0.92277,7e-05,7.95793]
[1780366854706,40.08,70256.9,25.0,-0.92262,7e-05,7.97018]
[1780366855741,40.08,70256.9,25.0,-0.92262,7e-05,7.97018]
[1780366855911,40.08,70256.9,25.0,-0.92262,7e-05,7.97018]
[1780366856239,40.08,70256.9,25.0,-0.92262,7e-05,7.97018]
[1780366856321,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366856433,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366856851,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366856929,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366856956,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366856970,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366857239,40.08,70260.15,25.0,-0.92241,7e-05,7.98705]
[1780366857282,40.08,70284.51,25.0,-0.9208,7e-05,8.11557]
[1780366857732,40.08,70288.13,25.0,-0.92056,7e-05,8.13435]
[1780366858739,40.08,70290.95,25.0,-0.92038,7e-05,8.14886]
[1780366860934,40.08,70290.4,25.0,-0.92042,7e-05,8.14543]
[1780366861093,40.08,70290.4,25.0,-0.92042,7e-05,8.14543]
[1780366861287,40.08,70290.4,25.0,-0.92042,7e-05,8.14543]
[1780366861390,40.08,70294.94,25.0,-0.92013,7e-05,8.16857]
[1780366862161,40.08,70294.94,25.0,-0.92013,7e-05,8.16857]
[1780366862274,40.08,70314.17,25.0,-0.91882,7e-05,8.27129]
[1780366862728,40.08,70314.17,25.0,-0.91882,7e-05,8.27129]
[1780366862767,40.08,70314.33,25.0,-0.91881,7e-05,8.27218]
[1780366863774,40.08,70318.71,25.0,-0.91851,7e-05,8.2957]
[1780366867202,40.07,70320.95,25.0,-0.91837,7e-05,8.30671]
[1780366867937,40.07,70313.7,25.0,-0.91887,7e-05,8.26748]
[1780366868809,40.07,70318.93,25.0,-0.91852,7e-05,8.29524]
[1780366869816,40.07,70326.11,25.0,-0.91803,7e-05,8.33348]
[1780366871196,40.07,70323.48,25.0,-0.91821,7e-05,8.31929]
[1780366871830,40.07,70321.38,25.0,-0.91836,7e-05,8.30765]
[1780366872837,40.07,70323.28,25.0,-0.91824,7e-05,8.31752]
[1780366873844,40.07,70326.78,25.0,-0.918,7e-05,8.33598]
[1780366878880,40.06,70329.09,25.0,-0.91787,7e-05,8.34654]
[1780366881901,40.06,70327.06,25.0,-0.91802,7e-05,8.33444]
[1780366882908,40.06,70324.96,25.0,-0.91817,7e-05,8.32279]
[1780366884032,40.06,70311.36,25.0,-0.9191,7e-05,8.24948]
[1780366884923,40.06,70306.97,25.0,-0.9194,7e-05,8.22577]
[1780366886262,40.06,70303.16,25.0,-0.91967,7e-05,8.20523]
[1780366887337,40.06,70295.71,25.0,-0.92017,7e-05,8.16534]
[1780366887944,40.06,70299.09,25.0,-0.91995,7e-05,8.18288]
[1780366888951,40.06,70306.2,25.0,-0.91947,7e-05,8.22034]
[1780366889958,40.05,70314.54,25.0,-0.91891,7e-05,8.26442]
[1780366890965,40.05,70319.01,25.0,-0.91861,7e-05,8.28816]
[1780366891972,40.05,70316.89,25.0,-0.91879,7e-05,8.27267]
[1780366893319,40.05,70313.98,25.0,-0.919,7e-05,8.25683]
[1780366893986,40.05,70307.39,25.0,-0.91945,7e-05,8.22135]
[1780366896000,40.05,70306.25,25.0,-0.91953,7e-05,8.21494]
[1780366898020,40.05,70309.18,25.0,-0.91934,7e-05,8.22992]
[1780366900157,40.05,70307.18,25.0,-0.91948,7e-05,8.2189]
[1780366901042,40.05,70310.84,25.0,-0.91923,7e-05,8.23834]
[1780366903056,40.05,70306.67,25.0,-0.91952,7e-05,8.21569]
[1780366904401,40.05,70303.51,25.0,-0.91975,7e-05,8.19779]
[1780366905070,40.05,70311.69,25.0,-0.91919,7e-05,8.24152]
[1780366906077,40.04,70321.59,25.0,-0.91852,7e-05,8.29442]
[1780366907084,40.04,70328.19,25.0,-0.91807,7e-05,8.32965]
[1780366908091,40.04,70332.79,25.0,-0.91776,7e-05,8.35411]
[1780366910449,40.04,70334.26,25.0,-0.91766,7e-05,8.36169]
[1780366910105,40.04,70336.6,25.0,-0.9175,7e-05,8.37395]
[1780366910508,40.04,70336.6,25.0,-0.9175,7e-05,8.37395]
[1780366911094,40.04,70336.6,25.0,-0.9175,7e-05,8.37395]
[1780366911112,40.04,70339.17,25.0,-0.91733,7e-05,8.38745]
[1780366912121,40.04,70337.99,25.0,-0.91741,7e-05,8.38102]
[1780366913227,40.04,70337.99,25.0,-0.91741,7e-05,8.38102]
[1780366913255,40.04,70341.04,25.0,-0.9172,7e-05,8.39744]
[1780366915140,40.04,70344.61,25.0,-0.91696,7e-05,8.41658]
[1780366916148,40.04,70347.21,25.0,-0.91678,7e-05,8.43054]
[1780366917165,40.04,70350.27,25.0,-0.91657,7e-05,8.44699]
[1780366918079,40.04,70350.27,25.0,-0.91657,7e-05,8.44699]
[1780366918387,40.04,70350.27,25.0,-0.91657,7e-05,8.44699]
[1780366918403,40.04,70350.27,25.0,-0.91657,7e-05,8.44699]
[1780366918430,40.04,70361.7,25.0,-0.91577,7e-05,8.50887]
[1780366918526,40.04,70361.7,25.0,-0.91577,7e-05,8.50887]
[1780366918653,40.04,70361.7,25.0,-0.91577,7e-05,8.50887]
[1780366919061,40.04,70361.7,25.0,-0.91577,7e-05,8.50887]
[1780366919249,40.04,70361.7,25.0,-0.91577,7e-05,8.50887]
[1780366919276,40.04,70371.91,25.0,-0.91505,7e-05,8.56431]
[1780366919600,40.04,70371.91,25.0,-0.91505,7e-05,8.56431]
[1780366920198,40.04,70372.06,25.0,-0.91505,7e-05,8.56488]
[1780366921205,40.04,70374.49,25.0,-0.91488,7e-05,8.57781]
[1780366922212,40.04,70376.91,25.0,-0.91471,7e-05,8.59069]
[1780366923219,40.04,70380.71,25.0,-0.91445,7e-05,8.6111]
[1780366924226,40.03,70384.42,25.0,-0.91419,7e-05,8.63103]
[1780366926240,40.03,70386.92,25.0,-0.91402,7e-05,8.64389]
[1780366928260,40.03,70389.95,25.0,-0.91382,7e-05,8.65961]
[1780366929267,40.03,70388.43,25.0,-0.91393,7e-05,8.65083]
[1780366934302,40.02,70380.04,25.0,-0.91456,7e-05,8.60261]
[1780366935309,40.02,70376.84,25.0,-0.91479,7e-05,8.58469]
[1780366936316,40.02,70381.1,25.0,-0.9145,7e-05,8.6076]
[1780366937323,40.02,70385.23,25.0,-0.91421,7e-05,8.62985]
[1780366938378,40.02,70385.23,25.0,-0.91421,7e-05,8.62985]
[1780366938455,40.02,70395.71,25.0,-0.91347,7e-05,8.68652]
[1780366938657,40.02,70395.71,25.0,-0.91347,7e-05,8.68652]
[1780366939226,40.02,70395.71,25.0,-0.91347,7e-05,8.68652]
[1780366939368,40.02,70395.71,25.0,-0.91347,7e-05,8.68652]
[1780366939452,40.02,70405.95,25.0,-0.91274,7e-05,8.74234]
[1780366939552,40.02,70405.95,25.0,-0.91274,7e-05,8.74234]
[1780366940223,40.02,70405.95,25.0,-0.91274,7e-05,8.74234]
[1780366940347,40.02,70411.73,25.0,-0.91232,7e-05,8.77421]
[1780366941139,40.02,70411.73,25.0,-0.91232,7e-05,8.77421]
[1780366941354,40.0,70415.24,25.0,-0.91215,7e-05,8.78779]
[1780366942480,40.0,70415.55,25.0,-0.91214,7e-05,8.78823]
[1780366943368,40.0,70406.24,25.0,-0.91282,7e-05,8.73687]
[1780366944375,40.0,70402.02,25.0,-0.91313,7e-05,8.71298]
[1780366945382,40.0,70401.05,25.0,-0.91321,7e-05,8.70654]
[1780366946389,40.0,70406.78,25.0,-0.9128,7e-05,8.73809]
[1780366947396,40.0,70412.0,25.0,-0.91243,7e-05,8.76635]
[1780366948403,39.99,70415.58,25.0,-0.91219,7e-05,8.78493]
[1780366949414,39.99,70412.93,25.0,-0.91239,7e-05,8.76966]
[1780366950420,39.99,70407.74,25.0,-0.91277,7e-05,8.74042]
[1780366950966,39.99,70407.74,25.0,-0.91277,7e-05,8.74042]
[1780366951122,39.99,70407.74,25.0,-0.91277,7e-05,8.74042]
[1780366951427,39.99,70395.12,25.0,-0.91372,7e-05,8.66651]
[1780366952434,39.99,70390.01,25.0,-0.91409,7e-05,8.63768]
[1780366953441,39.98,70387.51,25.0,-0.91428,7e-05,8.62324]
[1780366954448,39.98,70391.7,25.0,-0.91399,7e-05,8.64582]
[1780366955455,39.98,70395.41,25.0,-0.91373,7e-05,8.66576]
[1780366956462,39.98,70392.15,25.0,-0.91397,7e-05,8.64741]
[1780366958476,39.98,70395.89,25.0,-0.91371,7e-05,8.66709]
[1780366960490,39.98,70394.1,25.0,-0.91385,7e-05,8.65636]
[1780366962504,39.97,70383.21,25.0,-0.91465,7e-05,8.59513]
[1780366963511,39.97,70380.73,25.0,-0.91483,7e-05,8.58089]
[1780366964474,39.97,70380.73,25.0,-0.91483,7e-05,8.58089]
[1780366964520,39.97,70380.73,25.0,-0.91483,7e-05,8.58089]
[1780366964518,39.97,70371.27,25.0,-0.91551,7e-05,8.52859]
[1780366964529,39.97,70371.27,25.0,-0.91551,7e-05,8.52859]
[1780366964720,39.97,70371.27,25.0,-0.91551,7e-05,8.52859]
[1780366965588,39.97,70361.08,25.0,-0.91623,7e-05,8.47255]
[1780366966532,39.97,70358.57,25.0,-0.91641,7e-05,8.45843]
[1780366967539,39.97,70356.22,25.0,-0.91658,7e-05,8.44522]
[1780366969553,39.96,70350.82,25.0,-0.91697,7e-05,8.41506]
[1780366970560,39.96,70346.31,25.0,-0.91729,7e-05,8.39025]
[1780366972574,39.96,70352.48,25.0,-0.91687,7e-05,8.42295]
[1780366973581,39.96,70367.11,25.0,-0.91585,7e-05,8.50203]
[1780366974588,39.96,70370.37,25.0,-0.91563,7e-05,8.51926]
[1780366976516,39.96,70370.37,25.0,-0.91563,7e-05,8.51926]
[1780366975595,39.96,70374.47,25.0,-0.91535,7e-05,8.54107]
[1780366977222,39.96,70374.47,25.0,-0.91535,7e-05,8.54107]
[1780366977295,39.96,70377.26,25.0,-0.91516,7e-05,8.55571]
[1780366977706,39.96,70379.59,25.0,-0.915,7e-05,8.56784]
[1780366978617,39.95,70382.69,25.0,-0.91479,7e-05,8.5845]
[1780366981639,39.95,70379.67,25.0,-0.91501,7e-05,8.56703]
[1780366982645,39.95,70376.96,25.0,-0.91521,7e-05,8.55193]
[1780366985667,39.95,70375.11,25.0,-0.91535,7e-05,8.54104]
[1780366988688,39.95,70370.11,25.0,-0.91572,7e-05,8.51271]
[1780366989695,39.95,70364.34,25.0,-0.91613,7e-05,8.48076]
[1780366991709,39.94,70359.46,25.0,-0.91648,7e-05,8.45328]
[1780366992721,39.94,70355.77,25.0,-0.91674,7e-05,8.4328]
[1780366993727,39.94,70354.18,25.0,-0.91686,7e-05,8.42377]
[1780366995741,39.94,70355.71,25.0,-0.91676,7e-05,8.43126]
[1780366998762,39.94,70351.88,25.0,-0.91704,7e-05,8.40962]
[1780367000776,39.94,70349.03,25.0,-0.91724,7e-05,8.39412]
[1780367002790,39.94,70351.02,25.0,-0.9171,7e-05,8.40488]
[1780367003797,39.94,70357.68,25.0,-0.91664,7e-05,8.44098]
[1780367004804,39.94,70360.4,25.0,-0.91645,7e-05,8.45568]
[1780367006820,39.94,70366.79,25.0,-0.91601,7e-05,8.49023]
[1780367009841,39.94,70363.63,25.0,-0.91623,7e-05,8.47255]
[1780367011855,39.93,70358.38,25.0,-0.91664,7e-05,8.43987]
[1780367012862,39.93,70350.3,25.0,-0.9172,7e-05,8.39597]
[1780367014539,39.93,70350.3,25.0,-0.9172,7e-05,8.39597]
[1780367014552,39.93,70343.86,25.0,-0.91765,7e-05,8.36115]
[1780367014876,39.93,70334.88,25.0,-0.91827,7e-05,8.31267]
[1780367015883,39.93,70331.98,25.0,-0.91847,7e-05,8.29682]
[1780367017223,39.93,70331.98,25.0,-0.91847,7e-05,8.29682]
[1780367017323,39.93,70334.02,25.0,-0.91833,7e-05,8.3076]
[1780367019911,39.93,70338.36,25.0,-0.91804,7e-05,8.33032]
[1780367020917,39.93,70351.13,25.0,-0.91716,7e-05,8.39911]
[1780367021925,39.93,70351.17,25.0,-0.91716,7e-05,8.39896]
[1780367023939,39.93,70355.39,25.0,-0.91688,7e-05,8.42109]
[1780367024946,39.93,70356.95,25.0,-0.91678,7e-05,8.42915]
[1780367025953,39.93,70355.09,25.0,-0.91691,7e-05,8.41865]
[1780367027967,39.92,70352.89,25.0,-0.91708,7e-05,8.40593]
[1780367030988,39.92,70349.2,25.0,-0.91735,7e-05,8.38481]
[1780367031995,39.92,70352.11,25.0,-0.91715,7e-05,8.40023]
[1780367034009,39.92,70345.37,25.0,-0.91763,7e-05,8.36302]
[1780367035016,39.92,70342.36,25.0,-0.91784,7e-05,8.34644]
[1780367036033,39.92,70339.44,25.0,-0.91804,7e-05,8.33039]
[1780367038047,39.92,70345.38,25.0,-0.91764,7e-05,8.36197]
[1780367039054,39.92,70353.8,25.0,-0.91706,7e-05,8.40726]
[1780367040061,39.91,70360.1,25.0,-0.91663,7e-05,8.44108]
[1780367041068,39.91,70363.25,25.0,-0.91641,7e-05,8.45778]
[1780367042075,39.91,70365.46,25.0,-0.91626,7e-05,8.46969]
[1780367043114,39.91,70365.46,25.0,-0.91626,7e-05,8.46969]
[1780367043178,39.91,70367.9,25.0,-0.91609,7e-05,8.48284]
[1780367044233,39.91,70367.9,25.0,-0.91609,7e-05,8.48284]
[1780367044566,39.91,70367.9,25.0,-0.91609,7e-05,8.48284]
[1780367044585,39.91,70375.5,25.0,-0.91556,7e-05,8.52358]
[1780367045350,39.91,70375.5,25.0,-0.91556,7e-05,8.52358]
[1780367045405,39.91,70386.55,25.0,-0.91478,7e-05,8.584]
[1780367046313,39.91,70386.55,25.0,-0.91478,7e-05,8.584]
[1780367046329,39.91,70417.49,25.0,-0.91257,7e-05,8.75392]
[1780367046847,39.91,70417.49,25.0,-0.91257,7e-05,8.75392]
[1780367047123,39.91,70445.68,25.0,-0.91052,7e-05,8.90978]
[1780367047721,39.91,70445.68,25.0,-0.91052,7e-05,8.90978]
[1780367048221,39.89,70448.47,25.0,-0.91042,7e-05,8.91746]
[1780367052162,39.89,70455.14,25.0,-0.90995,7e-05,8.95349]
[1780367053169,39.89,70457.02,25.0,-0.90981,7e-05,8.96382]
[1780367054177,39.89,70452.4,25.0,-0.91015,7e-05,8.93781]
[1780367057475,39.89,70452.87,25.0,-0.91012,7e-05,8.94011]
[1780367057540,39.89,70452.87,25.0,-0.91012,7e-05,8.94011]
[1780367057567,39.88,70447.39,25.0,-0.91053,7e-05,8.90926]
[1780367058151,39.88,70447.39,25.0,-0.91053,7e-05,8.90926]
[1780367058204,39.88,70449.39,25.0,-0.91038,7e-05,8.92042]
[1780367060218,39.88,70447.18,25.0,-0.91055,7e-05,8.90782]
[1780367061225,39.88,70448.85,25.0,-0.91043,7e-05,8.91702]
[1780367062232,39.88,70452.47,25.0,-0.91016,7e-05,8.93709]
[1780367063239,39.88,70449.04,25.0,-0.91042,7e-05,8.9178]
[1780367064246,39.88,70446.69,25.0,-0.91059,7e-05,8.90457]
[1780367066260,39.88,70453.89,25.0,-0.91007,7e-05,8.94452]
[1780367067267,39.88,70456.74,25.0,-0.90986,7e-05,8.96028]
[1780367068274,39.88,70461.13,25.0,-0.90954,7e-05,8.98464]
[1780367071295,39.88,70464.66,25.0,-0.90932,7e-05,8.99977]
[1780367073310,39.88,70458.4,25.0,-0.90979,7e-05,8.96425]
[1780367075324,39.88,70457.01,25.0,-0.9099,7e-05,8.9561]
[1780367076330,39.88,70450.38,25.0,-0.91039,7e-05,8.9189]
[1780367077339,39.88,70447.02,25.0,-0.91064,7e-05,8.90004]
[1780367079353,39.88,70449.47,25.0,-0.91046,7e-05,8.9135]
[1780367080360,39.88,70454.23,25.0,-0.91011,7e-05,8.93995]
[1780367081367,39.88,70456.99,25.0,-0.90991,7e-05,8.95521]
[1780367082374,39.88,70460.05,25.0,-0.90968,7e-05,8.97216]
[1780367084388,39.87,70458.37,25.0,-0.90981,7e-05,8.96237]
[1780367086402,39.87,70456.77,25.0,-0.90994,7e-05,8.95302]
[1780367090430,39.87,70458.65,25.0,-0.90981,7e-05,8.96279]
[1780367092444,39.87,70450.39,25.0,-0.91042,7e-05,8.91626]
[1780367093452,39.87,70445.7,25.0,-0.91077,7e-05,8.88992]
[1780367094458,39.87,70444.19,25.0,-0.91088,7e-05,8.88138]
[1780367096472,39.87,70442.76,25.0,-0.91099,7e-05,8.87323]
[1780367097479,39.87,70445.41,25.0,-0.9108,7e-05,8.88791]
[1780367098486,39.87,70449.86,25.0,-0.91047,7e-05,8.91265]
[1780367099493,39.87,70452.88,25.0,-0.91025,7e-05,8.9294]
[1780367100500,39.87,70459.47,25.0,-0.90977,7e-05,8.96609]
[1780367101507,39.87,70462.5,25.0,-0.90954,7e-05,8.98288]
[1780367102534,39.87,70473.43,25.0,-0.90873,7e-05,9.04394]
[1780367102937,39.87,70473.43,25.0,-0.90873,7e-05,9.04394]
[1780367103315,39.87,70473.43,25.0,-0.90873,7e-05,9.04394]
[1780367103538,39.87,70488.2,25.0,-0.90762,8e-05,9.12704]
[1780367104555,39.87,70501.68,25.0,-0.90661,8e-05,9.20316]
[1780367105190,39.87,70501.68,25.0,-0.90661,8e-05,9.20316]
[1780367105190,39.87,70501.68,25.0,-0.90661,8e-05,9.20316]
[1780367105258,39.87,70501.68,25.0,-0.90661,8e-05,9.20316]
[1780367105553,39.87,70512.5,25.0,-0.90578,8e-05,9.26422]
[1780367106569,39.87,70517.46,25.0,-0.9054,8e-05,9.29237]
[1780367107214,39.87,70517.46,25.0,-0.9054,8e-05,9.29237]
[1780367107572,39.87,70520.46,25.0,-0.90517,8e-05,9.3095]
[1780367108590,39.87,70532.51,25.0,-0.90425,8e-05,9.37806]
[1780367109594,39.87,70529.81,25.0,-0.90446,8e-05,9.3624]
[1780367110601,39.87,70524.52,25.0,-0.90487,8e-05,9.33212]
[1780367111608,39.87,70533.67,25.0,-0.90416,8e-05,9.38414]
[1780367112249,39.87,70533.67,25.0,-0.90416,8e-05,9.38414]
[1780367112616,39.87,70533.46,25.0,-0.90418,8e-05,9.38275]
[1780367114634,39.86,70535.29,25.0,-0.90405,8e-05,9.39282]
[1780367116644,39.86,70538.87,25.0,-0.90377,8e-05,9.41286]
[1780367117650,39.86,70541.55,25.0,-0.90357,8e-05,9.42794]
[1780367118182,39.86,70541.55,25.0,-0.90357,8e-05,9.42794]
[1780367118658,39.86,70543.07,25.0,-0.90346,8e-05,9.43637]
[1780367119665,39.86,70542.82,25.0,-0.90348,8e-05,9.43467]
[1780367119924,39.86,70542.82,25.0,-0.90348,8e-05,9.43467]
[1780367120672,39.86,70536.91,25.0,-0.90394,8e-05,9.40064]
[1780367121679,39.86,70531.44,25.0,-0.90437,8e-05,9.36922]
[1780367122686,39.86,70525.98,25.0,-0.90479,8e-05,9.33794]
[1780367123692,39.86,70523.58,25.0,-0.90498,8e-05,9.32416]
[1780367125707,39.86,70519.43,25.0,-0.9053,8e-05,9.30036]
[1780367126249,39.86,70519.43,25.0,-0.9053,8e-05,9.30036]
[1780367126741,39.86,70519.43,25.0,-0.9053,8e-05,9.30036]
[1780367126718,39.86,70498.3,25.0,-0.90691,8e-05,9.18019]
[1780367127280,39.86,70498.3,25.0,-0.90691,8e-05,9.18019]
[1780367127479,39.86,70498.3,25.0,-0.90691,8e-05,9.18019]
[1780367127722,39.86,70491.03,25.0,-0.90747,8e-05,9.13891]
[1780367129736,39.86,70493.75,25.0,-0.90727,8e-05,9.15394]
[1780367130743,39.86,70496.86,25.0,-0.90703,8e-05,9.17132]
[1780367131749,39.86,70495.27,25.0,-0.90719,8e-05,9.15814]
[1780367133117,39.86,70504.47,25.0,-0.90649,8e-05,9.2103]
[1780367134393,39.86,70503.47,25.0,-0.90657,8e-05,9.20471]
[1780367135607,39.86,70504.55,25.0,-0.90649,8e-05,9.21028]
[1780367135779,39.86,70506.85,25.0,-0.90632,8e-05,9.22331]
[1780367137604,39.85,70504.45,25.0,-0.90651,8e-05,9.20915]
[1780367137919,39.85,70505.85,25.0,-0.9064,8e-05,9.21707]
[1780367138801,39.85,70506.94,25.0,-0.90632,8e-05,9.22296]
[1780367141728,39.85,70507.08,25.0,-0.90632,8e-05,9.22322]
[1780367141822,39.85,70507.59,25.0,-0.90628,8e-05,9.22611]
[1780367142829,39.85,70500.12,25.0,-0.90685,8e-05,9.18387]
[1780367143836,39.85,70490.79,25.0,-0.90756,8e-05,9.13094]
[1780367144843,39.85,70490.34,25.0,-0.90759,8e-05,9.12825]
[1780367147865,39.85,70492.66,25.0,-0.90742,8e-05,9.14086]
[1780367149879,39.85,70494.7,25.0,-0.90727,8e-05,9.15203]
[1780367151893,39.85,70492.6,25.0,-0.90744,8e-05,9.1398]
[1780367156928,39.85,70492.36,25.0,-0.90747,8e-05,9.13762]
[1780367158399,39.85,70492.36,25.0,-0.90747,8e-05,9.13762]
[1780367159943,39.85,70490.8,25.0,-0.90759,8e-05,9.12849]
[1780367159949,39.85,70488.31,25.0,-0.90778,8e-05,9.11429]
[1780367162430,39.84,70487.66,25.0,-0.90783,8e-05,9.11049]
[1780367162465,39.84,70480.62,25.0,-0.90836,7e-05,9.07072]
[1780367162970,39.84,70479.25,25.0,-0.90846,7e-05,9.06294]
[1780367163977,39.84,70489.44,25.0,-0.9077,8e-05,9.12026]
[1780367164984,39.84,70497.93,25.0,-0.90706,8e-05,9.16837]
[1780367165991,39.84,70496.16,25.0,-0.90719,8e-05,9.15849]
[1780367166998,39.85,70498.83,25.0,-0.90698,8e-05,9.17371]
[1780367171027,39.85,70487.18,25.0,-0.90786,8e-05,9.10839]
[1780367172034,39.85,70477.1,25.0,-0.90862,7e-05,9.05153]
[1780367173041,39.85,70480.29,25.0,-0.90838,7e-05,9.06942]
[1780367174509,39.85,70491.1,25.0,-0.90756,8e-05,9.13057]
[1780367175055,39.85,70493.34,25.0,-0.90739,8e-05,9.14338]
[1780367179082,39.85,70486.17,25.0,-0.90792,8e-05,9.10354]
[1780367180089,39.85,70483.7,25.0,-0.90811,8e-05,9.0895]
[1780367185125,39.85,70478.63,25.0,-0.9085,7e-05,9.06041]
[1780367186466,39.85,70478.63,25.0,-0.9085,7e-05,9.06041]
[1780367187061,39.85,70479.64,25.0,-0.90842,7e-05,9.06601]
[1780367187261,39.85,70504.89,25.0,-0.90651,8e-05,9.20876]
[1780367188147,39.85,70512.59,25.0,-0.90593,8e-05,9.25244]
[1780367189154,39.85,70503.53,25.0,-0.90662,8e-05,9.20107]
[1780367190301,39.85,70503.53,25.0,-0.90662,8e-05,9.20107]
[1780367190320,39.85,70501.65,25.0,-0.90676,8e-05,9.19048]
[1780367191236,39.85,70501.65,25.0,-0.90676,8e-05,9.19048]
[1780367195198,39.85,70504.94,25.0,-0.90654,8e-05,9.20543]
[1780367196203,39.85,70507.21,25.0,-0.90637,8e-05,9.21832]
[1780367198218,39.85,70510.77,25.0,-0.9061,8e-05,9.23852]
[1780367200232,39.85,70514.59,25.0,-0.9058,8e-05,9.26015]
[1780367201239,39.85,70518.5,25.0,-0.90551,8e-05,9.28231]
[1780367206274,39.85,70512.2,25.0,-0.90599,8e-05,9.2461]
[1780367207281,39.85,70511.34,25.0,-0.90606,8e-05,9.2412]
[1780367209295,39.85,70507.32,25.0,-0.90637,8e-05,9.21838]
[1780367210530,39.85,70500.19,25.0,-0.90691,8e-05,9.17804]
[1780367211309,39.85,70495.15,25.0,-0.90729,8e-05,9.14964]
[1780367212316,39.85,70496.8,25.0,-0.90716,8e-05,9.15908]
[1780367213323,39.85,70498.38,25.0,-0.90704,8e-05,9.16812]
[1780367215732,39.85,70499.27,25.0,-0.90697,8e-05,9.17324]
[1780367215336,39.85,70502.51,25.0,-0.90673,8e-05,9.19164]
[1780367216344,39.85,70503.95,25.0,-0.90662,8e-05,9.19985]
[1780367217351,39.85,70505.64,25.0,-0.90649,8e-05,9.20945]
[1780367218358,39.85,70508.31,25.0,-0.90628,8e-05,9.2246]
[1780367221143,39.85,70509.47,25.0,-0.90619,8e-05,9.23116]
[1780367221379,39.85,70515.01,25.0,-0.90577,8e-05,9.26258]
[1780367222385,39.85,70522.13,25.0,-0.90523,8e-05,9.30297]
[1780367223393,39.85,70525.31,25.0,-0.90498,8e-05,9.32094]
[1780367224401,39.85,70528.77,25.0,-0.90472,8e-05,9.3405]
[1780367225407,39.85,70532.39,25.0,-0.90444,8e-05,9.36095]
[1780367226140,39.85,70532.39,25.0,-0.90444,8e-05,9.36095]
[1780367226161,39.85,70532.39,25.0,-0.90444,8e-05,9.36095]
[1780367226382,39.85,70532.39,25.0,-0.90444,8e-05,9.36095]
[1780367226421,39.85,70542.21,25.0,-0.90369,8e-05,9.4168]
[1780367227184,39.85,70542.21,25.0,-0.90369,8e-05,9.4168]
[1780367227427,39.85,70545.79,25.0,-0.90341,8e-05,9.43699]
[1780367228433,39.85,70543.15,25.0,-0.90362,8e-05,9.42172]
[1780367229440,39.84,70538.7,25.0,-0.90397,8e-05,9.39597]
[1780367230759,39.84,70537.24,25.0,-0.90409,8e-05,9.38724]
[1780367231455,39.84,70543.43,25.0,-0.90361,8e-05,9.42261]
[1780367232462,39.84,70547.82,25.0,-0.90327,8e-05,9.44763]
[1780367234476,39.84,70548.65,25.0,-0.90321,8e-05,9.45205]
[1780367235484,39.84,70554.54,25.0,-0.90275,8e-05,9.4856]
[1780367237497,39.84,70559.89,25.0,-0.90234,8e-05,9.51587]
[1780367238503,39.84,70562.19,25.0,-0.90216,8e-05,9.52883]
[1780367239157,39.84,70562.19,25.0,-0.90216,8e-05,9.52883]
[1780367239190,39.84,70562.19,25.0,-0.90216,8e-05,9.52883]
[1780367239514,39.84,70573.14,25.0,-0.9013,8e-05,9.59154]
[1780367240152,39.84,70573.14,25.0,-0.9013,8e-05,9.59154]
[1780367240714,39.84,70580.04,25.0,-0.90076,8e-05,9.6307]
[1780367241536,39.84,70586.7,25.0,-0.90023,8e-05,9.66916]
[1780367243271,39.84,70586.66,25.0,-0.90024,8e-05,9.66852]
[1780367243753,39.83,70581.96,25.0,-0.90063,8e-05,9.64045]
[1780367244795,39.83,70570.17,25.0,-0.90157,8e-05,9.57207]
[1780367245172,39.83,70570.17,25.0,-0.90157,8e-05,9.57207]
[1780367245257,39.83,70570.17,25.0,-0.90157,8e-05,9.57207]
[1780367245564,39.83,70566.65,25.0,-0.90184,8e-05,9.55182]
[1780367246570,39.83,70559.86,25.0,-0.90238,8e-05,9.51248]
[1780367247605,39.83,70565.03,25.0,-0.90198,8e-05,9.54191]
[1780367248584,39.83,70560.96,25.0,-0.9023,8e-05,9.51829]
[1780367250598,39.83,70558.92,25.0,-0.90247,8e-05,9.50589]
[1780367251995,39.83,70557.86,25.0,-0.9026,8e-05,9.49537]
[1780367252511,39.83,70557.86,25.0,-0.9026,8e-05,9.49537]
[1780367252613,39.83,70543.96,25.0,-0.90369,8e-05,9.41554]
[1780367253620,39.83,70538.8,25.0,-0.90409,8e-05,9.38567]
[1780367254627,39.83,70538.76,25.0,-0.9041,8e-05,9.38517]
[1780367256588,39.83,70537.97,25.0,-0.90417,8e-05,9.38023]
[1780367256644,39.83,70541.49,25.0,-0.90389,8e-05,9.40033]
[1780367257602,39.83,70541.49,25.0,-0.90389,8e-05,9.40033]
[1780367258503,39.83,70540.26,25.0,-0.90399,8e-05,9.39309]
[1780367259275,39.82,70540.1,25.0,-0.90401,8e-05,9.39171]
[1780367259665,39.82,70548.23,25.0,-0.90338,8e-05,9.43797]
[1780367260672,39.82,70552.36,25.0,-0.90306,8e-05,9.46133]
[1780367261679,39.82,70574.06,25.0,-0.90136,8e-05,9.58587]
[1780367262686,39.82,70569.49,25.0,-0.90173,8e-05,9.55923]
[1780367263693,39.82,70562.58,25.0,-0.90227,8e-05,9.51921]
[1780367264700,39.82,70560.4,25.0,-0.90245,8e-05,9.50646]
[1780367267721,39.82,70563.74,25.0,-0.90219,8e-05,9.52501]
[1780367268728,39.82,70565.36,25.0,-0.90207,8e-05,9.53408]
[1780367270742,39.82,70563.17,25.0,-0.90225,8e-05,9.52099]
[1780367272582,39.82,70563.95,25.0,-0.90219,8e-05,9.52524]
[1780367272760,39.82,70583.63,25.0,-0.90063,8e-05,9.63881]
[1780367273767,39.82,70599.29,25.0,-0.89938,8e-05,9.72943]
[1780367274774,39.82,70599.57,25.0,-0.89936,8e-05,9.73093]
[1780367276576,39.82,70599.79,25.0,-0.89935,8e-05,9.73208]
[1780367276788,39.82,70597.65,25.0,-0.89952,8e-05,9.71955]
[1780367277795,39.82,70599.47,25.0,-0.89937,8e-05,9.72999]
[1780367278382,39.82,70599.47,25.0,-0.89937,8e-05,9.72999]
[1780367278629,39.82,70599.47,25.0,-0.89937,8e-05,9.72999]
[1780367278827,39.82,70599.47,25.0,-0.89937,8e-05,9.72999]
[1780367278846,39.82,70608.66,25.0,-0.89864,8e-05,9.78319]
[1780367278927,39.82,70608.66,25.0,-0.89864,8e-05,9.78319]
[1780367278962,39.82,70608.66,25.0,-0.89864,8e-05,9.78319]
[1780367279442,39.82,70608.66,25.0,-0.89864,8e-05,9.78319]
[1780367279470,39.82,70608.66,25.0,-0.89864,8e-05,9.78319]
[1780367279809,39.82,70612.27,25.0,-0.89835,8e-05,9.80397]
[1780367280726,39.82,70612.27,25.0,-0.89835,8e-05,9.80397]
[1780367284844,39.81,70617.86,25.0,-0.89791,8e-05,9.83533]
[1780367286858,39.81,70613.32,25.0,-0.89829,8e-05,9.80837]
[1780367288872,39.81,70630.56,25.0,-0.89689,8e-05,9.90835]
[1780367288915,39.81,70630.56,25.0,-0.89689,8e-05,9.90835]
[1780367289029,39.81,70630.56,25.0,-0.89689,8e-05,9.90835]
[1780367289668,39.81,70630.56,25.0,-0.89689,8e-05,9.90835]
[1780367289894,39.81,70665.25,25.0,-0.89404,8e-05,10.11128]
[1780367290813,39.81,70665.25,25.0,-0.89404,8e-05,10.11128]
[1780367290962,39.81,70665.25,25.0,-0.89404,8e-05,10.11128]
[1780367290896,39.81,70694.96,25.0,-0.89155,8e-05,10.28659]
[1780367291912,39.81,70691.76,25.0,-0.89182,8e-05,10.26766]
[1780367292924,39.81,70684.24,25.0,-0.89246,8e-05,10.22254]
[1780367293248,39.81,70684.24,25.0,-0.89246,8e-05,10.22254]
[1780367293654,39.81,70684.24,25.0,-0.89246,8e-05,10.22254]
[1780367293939,39.81,70678.29,25.0,-0.89296,8e-05,10.18742]
[1780367294934,39.79,70680.7,25.0,-0.89289,8e-05,10.19278]
[1780367295549,39.79,70680.7,25.0,-0.89289,8e-05,10.19278]
[1780367295955,39.79,70687.6,25.0,-0.89231,8e-05,10.23354]
[1780367296984,39.78,70688.98,25.0,-0.8922,8e-05,10.24094]
[1780367297994,39.78,70684.99,25.0,-0.89254,8e-05,10.21735]
[1780367299007,39.78,70684.37,25.0,-0.8926,8e-05,10.21285]
[1780367299153,39.78,70684.37,25.0,-0.8926,8e-05,10.21285]
[1780367300015,39.74,70679.96,25.0,-0.8932,8e-05,10.17095]
[1780367301022,39.72,70676.74,25.0,-0.89358,8e-05,10.14464]
[1780367302029,39.71,70680.89,25.0,-0.89333,8e-05,10.16228]
[1780367303036,39.69,70682.75,25.0,-0.89328,8e-05,10.16621]
[1780367304043,39.67,70684.47,25.0,-0.89324,8e-05,10.16929]
[1780367304526,39.67,70684.47,25.0,-0.89324,8e-05,10.16929]
[1780367305050,39.66,70695.65,25.0,-0.8924,8e-05,10.22841]
[1780367306057,39.64,70701.5,25.0,-0.89202,8e-05,10.25525]
[1780367307064,39.63,70708.51,25.0,-0.89143,9e-05,10.29635]
[1780367308071,39.63,70708.41,25.0,-0.89145,9e-05,10.29515]
[1780367309078,39.63,70701.48,25.0,-0.89205,8e-05,10.25336]
[1780367311091,39.63,70699.37,25.0,-0.89229,8e-05,10.2351]
[1780367312702,39.62,70694.76,25.0,-0.8927,8e-05,10.2062]
[1780367313106,39.62,70692.23,25.0,-0.89291,8e-05,10.19121]
[1780367314113,39.61,70687.66,25.0,-0.8934,8e-05,10.15689]
[1780367315121,39.59,70685.78,25.0,-0.89366,8e-05,10.13902]
[1780367316128,39.57,70689.06,25.0,-0.89347,8e-05,10.152]
[1780367318141,39.54,70686.6,25.0,-0.89387,8e-05,10.12436]
[1780367320157,39.52,70688.57,25.0,-0.8938,8e-05,10.12928]
[1780367321162,39.51,70693.29,25.0,-0.8935,8e-05,10.15109]
[1780367322169,39.49,70694.96,25.0,-0.89345,8e-05,10.15455]
[1780367323176,39.48,70690.99,25.0,-0.89388,8e-05,10.12451]
[1780367326197,39.47,70696.03,25.0,-0.89348,8e-05,10.15263]
[1780367327204,39.47,70704.01,25.0,-0.89282,8e-05,10.19942]
[1780367328210,39.47,70706.36,25.0,-0.89263,8e-05,10.2127]
[1780367329218,39.47,70707.51,25.0,-0.89254,8e-05,10.21881]
[1780367330225,39.47,70707.11,25.0,-0.89259,8e-05,10.21569]
[1780367331725,39.47,70707.11,25.0,-0.89259,8e-05,10.21569]
[1780367331826,39.46,70706.5,25.0,-0.89266,8e-05,10.2106]
[1780367332238,39.46,70708.88,25.0,-0.89246,8e-05,10.22477]
[1780367333246,39.46,70708.27,25.0,-0.89252,8e-05,10.22039]
[1780367334253,39.46,70707.37,25.0,-0.89261,8e-05,10.21429]
[1780367335259,39.46,70710.81,25.0,-0.89232,8e-05,10.23406]
[1780367336276,39.46,70712.0,25.0,-0.89223,8e-05,10.24067]
[1780367337282,39.46,70707.79,25.0,-0.8926,8e-05,10.2151]
[1780367338698,39.46,70707.79,25.0,-0.8926,8e-05,10.2151]
[1780367338783,39.42,70705.6,25.0,-0.89299,8e-05,10.18797]
[1780367339296,39.42,70698.38,25.0,-0.8936,8e-05,10.14501]
[1780367340303,39.42,70698.29,25.0,-0.89361,8e-05,10.14386]
[1780367341310,39.42,70700.51,25.0,-0.89343,8e-05,10.15645]
[1780367345338,39.41,70698.51,25.0,-0.89364,8e-05,10.14203]
[1780367347352,39.41,70695.92,25.0,-0.89387,8e-05,10.12544]
[1780367349370,39.41,70691.53,25.0,-0.89426,8e-05,10.09821]
[1780367350373,39.4,70689.05,25.0,-0.89448,8e-05,10.08296]
[1780367352387,39.4,70693.91,25.0,-0.89408,8e-05,10.11079]
[1780367355107,39.4,70689.71,25.0,-0.89446,8e-05,10.08422]
[1780367355481,39.4,70687.66,25.0,-0.89463,8e-05,10.07205]
[1780367360443,39.39,70689.52,25.0,-0.89451,8e-05,10.08067]
[1780367363464,39.39,70684.71,25.0,-0.89493,8e-05,10.05066]
[1780367364471,39.39,70682.75,25.0,-0.8951,8e-05,10.03854]
[1780367366485,39.39,70682.53,25.0,-0.89514,8e-05,10.03637]
[1780367367484,39.39,70682.53,25.0,-0.89514,8e-05,10.03637]
[1780367373534,39.38,70679.98,25.0,-0.89543,8e-05,10.01422]
[1780367377562,39.37,70684.58,25.0,-0.89507,8e-05,10.0399]
[1780367378568,39.37,70689.01,25.0,-0.8947,8e-05,10.06579]
[1780367379576,39.37,70691.37,25.0,-0.89451,8e-05,10.07936]
[1780367381590,39.37,70688.42,25.0,-0.89478,8e-05,10.06038]
[1780367386625,39.36,70688.62,25.0,-0.8948,8e-05,10.05923]
[1780367387632,39.36,70690.77,25.0,-0.89462,8e-05,10.07152]
[1780367388639,39.36,70704.09,25.0,-0.89351,8e-05,10.15025]
[1780367389646,39.36,70710.69,25.0,-0.89295,8e-05,10.18926]
[1780367390897,39.36,70710.69,25.0,-0.89295,8e-05,10.18926]
[1780367390981,39.36,70710.91,25.0,-0.89294,8e-05,10.19019]
[1780367391229,39.36,70710.91,25.0,-0.89294,8e-05,10.19019]
[1780367391256,39.36,70710.91,25.0,-0.89294,8e-05,10.19019]
[1780367391908,39.36,70710.91,25.0,-0.89294,8e-05,10.19019]
[1780367391911,39.36,70710.91,25.0,-0.89294,8e-05,10.19019]
[1780367391987,39.36,70723.91,25.0,-0.89184,9e-05,10.26745]
[1780367392613,39.36,70723.91,25.0,-0.89184,9e-05,10.26745]
[1780367393124,39.36,70728.5,25.0,-0.89145,9e-05,10.29472]
[1780367393863,39.36,70735.84,25.0,-0.89083,9e-05,10.33846]
[1780367394813,39.36,70733.74,25.0,-0.89101,9e-05,10.32557]
[1780367395688,39.35,70727.08,25.0,-0.89159,9e-05,10.28511]
[1780367396695,39.35,70718.94,25.0,-0.89229,9e-05,10.23592]
[1780367397997,39.35,70716.6,25.0,-0.8925,9e-05,10.22149]
[1780367399716,39.35,70714.05,25.0,-0.89272,8e-05,10.20575]
[1780367402091,39.35,70723.2,25.0,-0.89195,9e-05,10.25994]
[1780367402879,39.35,70717.18,25.0,-0.89247,9e-05,10.22348]
[1780367403904,39.35,70718.94,25.0,-0.89232,9e-05,10.23386]
[1780367405161,39.35,70722.2,25.0,-0.89205,9e-05,10.2529]
[1780367405698,39.35,70722.2,25.0,-0.89205,9e-05,10.2529]
[1780367405759,39.35,70717.88,25.0,-0.89243,9e-05,10.22633]
[1780367406310,39.35,70717.88,25.0,-0.89243,9e-05,10.22633]
[1780367406765,39.34,70705.29,25.0,-0.89351,8e-05,10.1505]
[1780367407772,39.34,70690.63,25.0,-0.89475,8e-05,10.06269]
[1780367408779,39.34,70686.53,25.0,-0.8951,8e-05,10.03787]
[1780367409786,39.34,70696.26,25.0,-0.89429,8e-05,10.09524]
[1780367410793,39.34,70693.13,25.0,-0.89456,8e-05,10.07611]
[1780367411800,39.34,70691.52,25.0,-0.8947,8e-05,10.06604]
[1780367412677,39.34,70691.52,25.0,-0.8947,8e-05,10.06604]
[1780367412919,39.34,70691.52,25.0,-0.8947,8e-05,10.06604]
[1780367413020,39.34,70687.86,25.0,-0.89502,8e-05,10.04382]
[1780367413814,39.34,70684.19,25.0,-0.89533,8e-05,10.02159]
[1780367415828,39.33,70685.79,25.0,-0.89521,8e-05,10.03022]
[1780367416690,39.33,70685.79,25.0,-0.89521,8e-05,10.03022]
[1780367417731,39.33,70685.58,25.0,-0.89523,8e-05,10.02854]
[1780367417750,39.33,70685.58,25.0,-0.89523,8e-05,10.02854]
[1780367417792,39.33,70685.58,25.0,-0.89523,8e-05,10.02854]
[1780367417890,39.33,70685.58,25.0,-0.89523,8e-05,10.02854]
[1780367418172,39.33,70685.58,25.0,-0.89523,8e-05,10.02854]
[1780367417929,39.33,70680.42,25.0,-0.89567,8e-05,9.9975]
[1780367418850,39.33,70683.81,25.0,-0.89539,8e-05,10.01721]
[1780367419857,39.33,70686.07,25.0,-0.89521,8e-05,10.0302]
[1780367420863,39.33,70684.44,25.0,-0.89535,8e-05,10.02008]
[1780367422877,39.33,70679.68,25.0,-0.89576,8e-05,9.99102]
[1780367425899,39.32,70670.82,25.0,-0.89651,8e-05,9.93741]
[1780367426906,39.32,70672.1,25.0,-0.89641,8e-05,9.94468]
[1780367428921,39.32,70668.5,25.0,-0.89672,8e-05,9.92276]
[1780367432947,39.32,70666.76,25.0,-0.89692,8e-05,9.90725]
[1780367434962,39.32,70663.85,25.0,-0.89716,8e-05,9.88951]
[1780367435988,39.32,70661.17,25.0,-0.89739,8e-05,9.87344]
[1780367436993,39.32,70667.36,25.0,-0.89688,8e-05,9.90977]
[1780367439007,39.31,70673.12,25.0,-0.89641,8e-05,9.94325]
[1780367440018,39.31,70674.83,25.0,-0.89628,8e-05,9.95304]
[1780367441025,39.31,70668.88,25.0,-0.89677,8e-05,9.91749]
[1780367442032,39.31,70663.97,25.0,-0.89718,8e-05,9.88818]
[1780367443039,39.31,70659.81,25.0,-0.89753,8e-05,9.86337]
[1780367446065,39.31,70673.54,25.0,-0.8964,8e-05,9.94386]
[1780367447071,39.31,70677.52,25.0,-0.89608,8e-05,9.9671]
[1780367449086,39.31,70673.16,25.0,-0.89645,8e-05,9.94055]
[1780367450092,39.31,70669.33,25.0,-0.89677,8e-05,9.91756]
[1780367451100,39.31,70667.6,25.0,-0.89692,8e-05,9.90704]
[1780367454121,39.3,70665.63,25.0,-0.89709,8e-05,9.89458]
[1780367455128,39.3,70667.12,25.0,-0.89698,8e-05,9.90313]
[1780367456135,39.3,70670.52,25.0,-0.8967,8e-05,9.92296]
[1780367457142,39.3,70674.17,25.0,-0.8964,8e-05,9.94426]
[1780367460164,39.3,70686.35,25.0,-0.8954,8e-05,10.01547]
[1780367461171,39.3,70702.94,25.0,-0.89401,8e-05,10.11369]
[1780367462178,39.3,70710.52,25.0,-0.89338,8e-05,10.15831]
[1780367463185,39.3,70709.73,25.0,-0.89346,8e-05,10.15296]
[1780367464192,39.29,70707.67,25.0,-0.89364,8e-05,10.14004]
[1780367464914,39.29,70707.67,25.0,-0.89364,8e-05,10.14004]
[1780367465199,39.29,70721.88,25.0,-0.89244,9e-05,10.22431]
[1780367466206,39.29,70728.23,25.0,-0.89191,9e-05,10.26186]
[1780367466956,39.29,70728.23,25.0,-0.89191,9e-05,10.26186]
[1780367467223,39.29,70728.23,25.0,-0.89191,9e-05,10.26186]
[1780367467213,39.29,70729.3,25.0,-0.89182,9e-05,10.26777]
[1780367468220,39.29,70728.52,25.0,-0.8919,9e-05,10.26259]
[1780367469604,39.29,70728.23,25.0,-0.89193,9e-05,10.26035]
[1780367470234,39.29,70729.82,25.0,-0.8918,9e-05,10.26938]
[1780367470397,39.29,70729.82,25.0,-0.8918,9e-05,10.26938]
[1780367471241,39.29,70734.47,25.0,-0.89141,9e-05,10.29705]
[1780367472250,39.29,70732.66,25.0,-0.89157,9e-05,10.28595]
[1780367473258,39.28,70728.17,25.0,-0.89195,9e-05,10.25881]
[1780367474265,39.28,70722.98,25.0,-0.8924,9e-05,10.22756]
[1780367475272,39.28,70721.4,25.0,-0.89254,9e-05,10.21769]
[1780367477286,39.28,70719.18,25.0,-0.89274,9e-05,10.20362]
[1780367480664,39.28,70718.91,25.0,-0.89277,9e-05,10.20124]
[1780367481109,39.28,70718.91,25.0,-0.89277,9e-05,10.20124]
[1780367481210,39.28,70716.7,25.0,-0.89298,8e-05,10.18669]
[1780367481315,39.28,70713.84,25.0,-0.89322,8e-05,10.1696]
[1780367482322,39.27,70710.76,25.0,-0.89349,8e-05,10.15058]
[1780367483942,39.27,70703.76,25.0,-0.89409,8e-05,10.10822]
[1780367484336,39.27,70713.51,25.0,-0.89327,8e-05,10.16639]
[1780367485343,39.27,70719.37,25.0,-0.89279,9e-05,10.20025]
[1780367490378,39.26,70720.76,25.0,-0.89272,9e-05,10.20518]
[1780367495413,39.25,70719.61,25.0,-0.8929,9e-05,10.19085]
[1780367496523,39.25,70726.46,25.0,-0.89233,9e-05,10.23119]
[1780367497427,39.25,70733.83,25.0,-0.89171,9e-05,10.27493]
[1780367498434,39.25,70735.71,25.0,-0.89155,9e-05,10.28601]
[1780367501455,39.25,70732.37,25.0,-0.89184,9e-05,10.26534]
[1780367502462,39.25,70728.03,25.0,-0.89222,9e-05,10.23884]
[1780367503469,39.25,70725.62,25.0,-0.89243,9e-05,10.22396]
[1780367504476,39.25,70729.72,25.0,-0.89209,9e-05,10.2481]
[1780367505483,39.24,70732.63,25.0,-0.89185,9e-05,10.26482]
[1780367507497,39.24,70730.6,25.0,-0.89204,9e-05,10.25174]
[1780367508504,39.24,70726.54,25.0,-0.8924,9e-05,10.22667]
[1780367509910,39.24,70723.92,25.0,-0.89264,9e-05,10.20961]
[1780367511525,39.24,70700.48,25.0,-0.89463,8e-05,10.06895]
[1780367512531,39.23,70693.48,25.0,-0.89523,8e-05,10.0268]
[1780367513539,39.23,70690.43,25.0,-0.89549,8e-05,10.00826]
[1780367514546,39.23,70687.65,25.0,-0.89573,8e-05,9.99135]
[1780367517570,39.23,70690.09,25.0,-0.89554,8e-05,10.00477]
[1780367518577,39.23,70695.97,25.0,-0.89505,8e-05,10.03936]
[1780367520242,39.23,70695.97,25.0,-0.89505,8e-05,10.03936]
[1780367519584,39.23,70687.85,25.0,-0.89574,8e-05,9.99063]
[1780367520376,39.23,70687.85,25.0,-0.89574,8e-05,9.99063]
[1780367520421,39.23,70687.85,25.0,-0.89574,8e-05,9.99063]
[1780367521042,39.23,70687.85,25.0,-0.89574,8e-05,9.99063]
[1780367521269,39.23,70679.97,25.0,-0.8964,8e-05,9.94318]
[1780367521613,39.23,70679.97,25.0,-0.8964,8e-05,9.94318]
[1780367521701,39.23,70679.97,25.0,-0.8964,8e-05,9.94318]
[1780367521714,39.23,70685.93,25.0,-0.89591,8e-05,9.97855]
[1780367522606,39.22,70693.57,25.0,-0.89527,8e-05,10.02361]
[1780367523613,39.22,70697.58,25.0,-0.89494,8e-05,10.04705]
[1780367524846,39.22,70697.58,25.0,-0.89494,8e-05,10.04705]
[1780367524888,39.22,70711.23,25.0,-0.89381,8e-05,10.12742]
[1780367525420,39.22,70711.23,25.0,-0.89381,8e-05,10.12742]
[1780367525627,39.22,70708.56,25.0,-0.89403,8e-05,10.11147]
[1780367526634,39.22,70705.47,25.0,-0.8943,8e-05,10.09249]
[1780367530664,39.22,70708.76,25.0,-0.89406,8e-05,10.11002]
[1780367531670,39.21,70705.74,25.0,-0.89432,8e-05,10.09148]
[1780367535699,39.21,70703.57,25.0,-0.89453,8e-05,10.07646]
[1780367536706,39.21,70706.79,25.0,-0.89427,8e-05,10.09516]
[1780367537713,39.21,70708.49,25.0,-0.89413,8e-05,10.10481]
[1780367538722,39.21,70708.31,25.0,-0.89415,8e-05,10.10322]
[1780367539728,39.2,70702.71,25.0,-0.89463,8e-05,10.06928]
[1780367540736,39.2,70704.43,25.0,-0.8945,8e-05,10.07901]
[1780367542749,39.2,70700.69,25.0,-0.89483,8e-05,10.05574]
[1780367546780,39.2,70696.59,25.0,-0.8952,8e-05,10.02945]
[1780367547787,39.19,70694.89,25.0,-0.89535,8e-05,10.01888]
[1780367550808,39.19,70685.66,25.0,-0.89613,8e-05,9.96279]
[1780367551815,39.19,70691.04,25.0,-0.89573,8e-05,9.9903]
[1780367555843,39.19,70687.64,25.0,-0.89604,8e-05,9.96837]
[1780367558864,39.18,70681.8,25.0,-0.89653,8e-05,9.93303]
[1780367559871,39.18,70683.57,25.0,-0.89639,8e-05,9.94295]
[1780367560877,39.18,70685.33,25.0,-0.89625,8e-05,9.95311]
[1780367564907,39.18,70689.82,25.0,-0.89589,8e-05,9.97856]
[1780367566921,39.18,70687.71,25.0,-0.89608,8e-05,9.96533]
[1780367568935,39.18,70682.65,25.0,-0.89651,8e-05,9.93463]
[1780367569942,39.18,70685.45,25.0,-0.89628,8e-05,9.95098]
[1780367571956,39.17,70687.18,25.0,-0.89615,8e-05,9.96064]
[1780367575985,39.17,70685.54,25.0,-0.8963,8e-05,9.94962]
[1780367576991,39.17,70682.35,25.0,-0.89657,8e-05,9.93038]
[1780367580019,39.17,70683.98,25.0,-0.89645,8e-05,9.93926]
[1780367581024,39.17,70672.48,25.0,-0.89741,8e-05,9.87077]
[1780367582030,39.17,70674.15,25.0,-0.89727,8e-05,9.88049]
[1780367583038,39.17,70679.4,25.0,-0.89684,8e-05,9.91141]
[1780367584045,39.17,70681.06,25.0,-0.8967,8e-05,9.92102]
[1780367585052,39.17,70673.24,25.0,-0.89735,8e-05,9.87439]
[1780367586059,39.17,70670.88,25.0,-0.89755,8e-05,9.86022]
[1780367588073,39.16,70674.64,25.0,-0.89725,8e-05,9.88214]
[1780367589080,39.16,70668.89,25.0,-0.89773,8e-05,9.84788]
[1780367590087,39.16,70664.21,25.0,-0.89811,8e-05,9.82005]
[1780367593108,39.16,70661.68,25.0,-0.89833,8e-05,9.80477]
[1780367594800,39.16,70662.95,25.0,-0.89822,8e-05,9.81219]
[1780367594920,39.16,70662.95,25.0,-0.89822,8e-05,9.81219]
[1780367595123,39.16,70655.99,25.0,-0.89879,8e-05,9.77099]
[1780367595507,39.16,70655.99,25.0,-0.89879,8e-05,9.77099]
[1780367595897,39.16,70655.99,25.0,-0.89879,8e-05,9.77099]
[1780367595972,39.16,70655.99,25.0,-0.89879,8e-05,9.77099]
[1780367596129,39.16,70643.53,25.0,-0.89982,8e-05,9.69722]
[1780367597136,39.16,70641.93,25.0,-0.89995,8e-05,9.68788]
[1780367597952,39.16,70641.93,25.0,-0.89995,8e-05,9.68788]
[1780367598382,39.16,70638.95,25.0,-0.90019,8e-05,9.67044]
[1780367599150,39.16,70639.86,25.0,-0.90011,8e-05,9.6759]
[1780367600156,39.16,70639.17,25.0,-0.90017,8e-05,9.67194]
[1780367601164,39.16,70639.56,25.0,-0.90013,8e-05,9.67434]
[1780367602171,39.16,70647.35,25.0,-0.8995,8e-05,9.72027]
[1780367603178,39.16,70652.06,25.0,-0.89911,8e-05,9.74805]
[1780367604912,39.16,70652.05,25.0,-0.89911,8e-05,9.74798]
[1780367605192,39.16,70654.61,25.0,-0.8989,8e-05,9.76306]
[1780367606199,39.16,70657.84,25.0,-0.89864,8e-05,9.78208]
[1780367606474,39.16,70657.84,25.0,-0.89864,8e-05,9.78208]
[1780367607206,39.16,70658.77,25.0,-0.89857,8e-05,9.7875]
[1780367612245,39.16,70658.79,25.0,-0.89861,8e-05,9.78317]
[1780367614259,39.16,70661.42,25.0,-0.89839,8e-05,9.79856]
[1780367615266,39.16,70665.86,25.0,-0.89803,8e-05,9.82471]
[1780367616273,39.16,70669.27,25.0,-0.89775,8e-05,9.84475]
[1780367617280,39.16,70671.31,25.0,-0.89758,8e-05,9.85666]
[1780367622096,39.16,70671.85,25.0,-0.89755,8e-05,9.85915]
[1780367622315,39.16,70681.29,25.0,-0.89677,8e-05,9.91493]
[1780367623322,39.16,70681.45,25.0,-0.89676,8e-05,9.91562]
[1780367624329,39.16,70681.1,25.0,-0.89679,8e-05,9.91328]
[1780367626343,39.16,70681.71,25.0,-0.89675,8e-05,9.91638]
[1780367627350,39.16,70683.5,25.0,-0.8966,8e-05,9.92674]
[1780367628357,39.15,70682.67,25.0,-0.89668,8e-05,9.92154]
[1780367629067,39.15,70682.67,25.0,-0.89668,8e-05,9.92154]
[1780367629355,39.15,70682.67,25.0,-0.89668,8e-05,9.92154]
[1780367629388,39.15,70689.56,25.0,-0.89611,8e-05,9.96221]
[1780367630208,39.15,70689.56,25.0,-0.89611,8e-05,9.96221]
[1780367630402,39.15,70696.81,25.0,-0.8955,8e-05,10.00503]
[1780367631403,39.15,70700.76,25.0,-0.89518,8e-05,10.02818]
[1780367633171,39.15,70699.34,25.0,-0.8953,8e-05,10.01929]
[1780367633418,39.15,70694.62,25.0,-0.89571,8e-05,9.99077]
[1780367634425,39.15,70692.47,25.0,-0.89589,8e-05,9.9776]
[1780367636438,39.15,70694.5,25.0,-0.89573,8e-05,9.98896]
[1780367641474,39.14,70694.57,25.0,-0.89575,8e-05,9.98755]
[1780367642482,39.14,70689.96,25.0,-0.89614,8e-05,9.95975]
[1780367643489,39.14,70687.44,25.0,-0.89636,8e-05,9.94444]
[1780367644679,39.14,70687.44,25.0,-0.89636,8e-05,9.94444]
[1780367644763,39.14,70681.17,25.0,-0.89688,8e-05,9.90689]
[1780367645504,39.14,70677.53,25.0,-0.89719,8e-05,9.88504]
[1780367646511,39.14,70675.14,25.0,-0.89739,8e-05,9.87066]
[1780367649532,39.14,70678.44,25.0,-0.89713,8e-05,9.88963]
[1780367650539,39.14,70682.73,25.0,-0.89677,8e-05,9.91486]
[1780367653857,39.14,70682.56,25.0,-0.89679,8e-05,9.91332]
[1780367654264,39.14,70682.56,25.0,-0.89679,8e-05,9.91332]
[1780367654313,39.13,70684.95,25.0,-0.8966,8e-05,9.92697]
[1780367659603,39.13,70680.09,25.0,-0.89703,8e-05,9.89673]
[1780367661617,39.13,70676.81,25.0,-0.89731,8e-05,9.87679]
[1780367664638,39.13,70678.57,25.0,-0.89717,8e-05,9.8866]
[1780367665645,39.13,70680.12,25.0,-0.89704,8e-05,9.89558]
[1780367670212,39.13,70680.46,25.0,-0.89703,8e-05,9.89688]
[1780367670682,39.13,70687.36,25.0,-0.89646,8e-05,9.93739]
[1780367671689,39.12,70695.14,25.0,-0.89585,8e-05,9.9793]
[1780367672701,39.12,70694.85,25.0,-0.89588,8e-05,9.97722]
[1780367676729,39.12,70684.89,25.0,-0.89673,8e-05,9.91656]
[1780367677736,39.12,70680.78,25.0,-0.89708,8e-05,9.89189]
[1780367679257,39.12,70680.78,25.0,-0.89708,8e-05,9.89189]
[1780367679649,39.12,70680.81,25.0,-0.89708,8e-05,9.89162]
[1780367680762,39.12,70683.48,25.0,-0.89686,8e-05,9.90726]
[1780367684450,39.12,70684.21,25.0,-0.89681,8e-05,9.91109]
[1780367685552,39.12,70683.94,25.0,-0.89684,8e-05,9.90897]
[1780367685797,39.12,70686.61,25.0,-0.89662,8e-05,9.92458]
[1780367690833,39.11,70687.27,25.0,-0.89658,8e-05,9.9271]
[1780367693002,39.11,70686.36,25.0,-0.89666,8e-05,9.92141]
[1780367693853,39.11,70684.62,25.0,-0.89682,8e-05,9.91053]
[1780367700902,39.11,70684.75,25.0,-0.89683,8e-05,9.90952]
[1780367703310,39.1,70685.09,25.0,-0.89681,8e-05,9.91129]
[1780367703926,39.1,70698.99,25.0,-0.89565,8e-05,9.99351]
[1780367704933,39.1,70705.2,25.0,-0.89513,8e-05,10.0303]
[1780367705940,39.1,70705.45,25.0,-0.89512,8e-05,10.03142]
[1780367708961,39.1,70707.43,25.0,-0.89497,8e-05,10.04196]
[1780367710974,39.1,70699.5,25.0,-0.89565,8e-05,9.99377]
[1780367711982,39.1,70693.63,25.0,-0.89615,8e-05,9.95836]
[1780367712989,39.09,70698.98,25.0,-0.8957,8e-05,9.98987]
[1780367713996,39.09,70702.87,25.0,-0.89538,8e-05,10.01274]
[1780367715008,39.09,70703.51,25.0,-0.89534,8e-05,10.01579]
[1780367718025,39.09,70708.07,25.0,-0.89497,8e-05,10.04181]
[1780367719032,39.09,70710.32,25.0,-0.89479,8e-05,10.05481]
[1780367722058,39.08,70712.74,25.0,-0.89461,8e-05,10.06789]
[1780367723464,39.08,70721.36,25.0,-0.89388,8e-05,10.11901]
[1780367724070,39.08,70722.84,25.0,-0.89377,8e-05,10.12732]
[1780367725077,39.08,70725.48,25.0,-0.89355,9e-05,10.14258]
[1780367726084,39.08,70727.26,25.0,-0.89341,9e-05,10.15267]
[1780367727091,39.08,70722.69,25.0,-0.8938,8e-05,10.12467]
[1780367728099,39.08,70719.39,25.0,-0.89409,8e-05,10.10434]
[1780367729106,39.08,70711.73,25.0,-0.89475,8e-05,10.05797]
[1780367730113,39.07,70712.64,25.0,-0.89468,8e-05,10.06295]
[1780367733135,39.07,70719.65,25.0,-0.89414,8e-05,10.09942]
[1780367734142,39.07,70723.72,25.0,-0.8938,8e-05,10.12329]
[1780367736155,39.07,70720.19,25.0,-0.89412,8e-05,10.10105]
[1780367741198,39.06,70721.02,25.0,-0.89408,8e-05,10.10375]
[1780367743393,39.06,70718.84,25.0,-0.89428,8e-05,10.08967]
[1780367744219,39.06,70713.98,25.0,-0.8947,8e-05,10.06008]
[1780367745226,39.06,70711.87,25.0,-0.89488,8e-05,10.04702]
[1780367750261,39.05,70711.6,25.0,-0.89494,8e-05,10.04329]
[1780367752282,39.05,70709.46,25.0,-0.89513,8e-05,10.02966]
[1780367753282,39.05,70711.58,25.0,-0.89496,8e-05,10.04193]
[1780367754289,39.05,70715.9,25.0,-0.8946,8e-05,10.06736]
[1780367759324,39.05,70716.71,25.0,-0.89454,8e-05,10.07118]
[1780367763352,39.04,70714.59,25.0,-0.89475,8e-05,10.05699]
[1780367765366,39.04,70716.41,25.0,-0.8946,8e-05,10.06764]
[1780367768387,39.04,70718.2,25.0,-0.89445,8e-05,10.07792]
[1780367771408,39.04,70720.4,25.0,-0.89427,8e-05,10.09062]
[1780367776444,39.04,70720.01,25.0,-0.89432,8e-05,10.08683]
[1780367777450,39.03,70717.46,25.0,-0.89454,8e-05,10.07138]
[1780367782486,39.03,70720.64,25.0,-0.8943,8e-05,10.08851]
[1780367783493,39.03,70727.38,25.0,-0.89374,9e-05,10.12846]
[1780367784500,39.03,70729.12,25.0,-0.89359,9e-05,10.13867]
[1780367786514,39.03,70732.35,25.0,-0.89332,9e-05,10.15758]
[1780367787521,39.03,70734.07,25.0,-0.89318,9e-05,10.16765]
[1780367788528,39.03,70739.01,25.0,-0.89276,9e-05,10.19707]
[1780367789535,39.03,70747.96,25.0,-0.892,9e-05,10.25064]
[1780367790543,39.03,70754.04,25.0,-0.89148,9e-05,10.28719]
[1780367791550,39.02,70754.81,25.0,-0.89145,9e-05,10.28755]
[1780367792557,39.02,70755.75,25.0,-0.89137,9e-05,10.29305]
[1780367793565,39.02,70753.57,25.0,-0.89156,9e-05,10.2797]
[1780367793757,39.02,70753.57,25.0,-0.89156,9e-05,10.2797]
[1780367793882,39.02,70753.57,25.0,-0.89156,9e-05,10.2797]
[1780367794571,39.02,70759.43,25.0,-0.89106,9e-05,10.31492]
[1780367794869,39.02,70759.43,25.0,-0.89106,9e-05,10.31492]
[1780367794973,39.02,70759.43,25.0,-0.89106,9e-05,10.31492]
[1780367795578,39.02,70760.05,25.0,-0.89101,9e-05,10.31844]
[1780367796585,39.02,70764.26,25.0,-0.89064,9e-05,10.34366]
[1780367797592,39.02,70771.24,25.0,-0.89004,9e-05,10.38565]
[1780367799606,39.02,70771.94,25.0,-0.88999,9e-05,10.38923]
[1780367803634,39.02,70770.19,25.0,-0.89016,9e-05,10.37733]
[1780367804641,39.02,70757.93,25.0,-0.89123,9e-05,10.30288]
[1780367805648,39.02,70760.38,25.0,-0.89102,9e-05,10.31749]
[1780367806655,39.02,70762.78,25.0,-0.89082,9e-05,10.33178]
[1780367809675,39.01,70769.37,25.0,-0.89025,9e-05,10.37093]
[1780367811690,39.01,70772.35,25.0,-0.89,9e-05,10.38838]
[1780367814731,39.01,70760.21,25.0,-0.89107,9e-05,10.31394]
[1780367815738,39.01,70759.18,25.0,-0.89116,9e-05,10.3075]
[1780367816745,39.01,70762.68,25.0,-0.89086,9e-05,10.32844]
[1780367817752,39.01,70764.42,25.0,-0.89072,9e-05,10.33873]
[1780367818759,39.01,70759.82,25.0,-0.89112,9e-05,10.31066]
[1780367820515,39.01,70757.47,25.0,-0.89133,9e-05,10.29605]
[1780367821521,39.01,70751.64,25.0,-0.89183,9e-05,10.2607]
[1780367822787,39.01,70753.89,25.0,-0.89164,9e-05,10.27415]
[1780367824801,39.0,70751.18,25.0,-0.89188,9e-05,10.25746]
[1780367827822,38.99,70745.42,25.0,-0.89244,9e-05,10.21854]
[1780367831850,38.99,70748.05,25.0,-0.89224,9e-05,10.23236]
[1780367833496,38.98,70749.56,25.0,-0.89215,9e-05,10.23898]
[1780367835878,38.98,70751.47,25.0,-0.89202,9e-05,10.24775]
[1780367840913,38.96,70751.76,25.0,-0.8921,9e-05,10.24266]
[1780367841920,38.96,70750.03,25.0,-0.89225,9e-05,10.23208]
[1780367843935,38.96,70747.31,25.0,-0.89249,9e-05,10.21516]
[1780367846128,38.96,70746.61,25.0,-0.89256,9e-05,10.21057]
[1780367846309,38.96,70746.61,25.0,-0.89256,9e-05,10.21057]
[1780367846410,38.96,70744.82,25.0,-0.89272,9e-05,10.19905]
[1780367847475,38.96,70741.26,25.0,-0.89303,9e-05,10.17727]
[1780367847969,38.96,70743.27,25.0,-0.89286,9e-05,10.18938]
[1780367850990,38.95,70746.05,25.0,-0.89264,9e-05,10.20513]
[1780367851998,38.95,70749.08,25.0,-0.89242,9e-05,10.21895]
[1780367853004,38.95,70752.21,25.0,-0.89215,9e-05,10.23748]
[1780367854244,38.95,70755.04,25.0,-0.89192,9e-05,10.25376]
[1780367855019,38.95,70765.46,25.0,-0.89102,9e-05,10.31678]
[1780367857145,38.95,70766.07,25.0,-0.89097,9e-05,10.32005]
[1780367858476,38.95,70777.32,25.0,-0.89,9e-05,10.38798]
[1780367859047,38.95,70785.91,25.0,-0.88925,9e-05,10.4399]
[1780367860235,38.95,70785.28,25.0,-0.88931,9e-05,10.43571]
[1780367861064,38.95,70782.78,25.0,-0.88953,9e-05,10.4201]
[1780367862071,38.94,70780.51,25.0,-0.88974,9e-05,10.40589]
[1780367863078,38.94,70781.55,25.0,-0.88965,9e-05,10.41181]
[1780367864086,38.94,70780.21,25.0,-0.88978,9e-05,10.4033]
[1780367865093,38.94,70780.46,25.0,-0.88976,9e-05,10.40444]
[1780367866100,38.94,70780.85,25.0,-0.88973,9e-05,10.40644]
[1780367867107,38.94,70781.59,25.0,-0.88967,9e-05,10.41056]
[1780367868114,38.94,70781.16,25.0,-0.88971,9e-05,10.40758]
[1780367869120,38.94,70780.34,25.0,-0.88979,9e-05,10.40222]
[1780367870128,38.94,70772.62,25.0,-0.89047,9e-05,10.355]
[1780367871135,38.94,70765.46,25.0,-0.8911,9e-05,10.31126]
[1780367872142,38.94,70766.59,25.0,-0.89101,9e-05,10.3178]
[1780367874157,38.93,70762.83,25.0,-0.89134,9e-05,10.29457]
[1780367879192,38.93,70761.62,25.0,-0.89146,9e-05,10.286]
[1780367884227,38.93,70766.13,25.0,-0.89108,9e-05,10.31234]
[1780367886241,38.93,70761.17,25.0,-0.89153,9e-05,10.28158]
[1780367889262,38.93,70758.44,25.0,-0.89177,9e-05,10.26456]
[1780367891276,38.92,70756.47,25.0,-0.89195,9e-05,10.2518]
[1780367893292,38.92,70750.76,25.0,-0.89246,9e-05,10.21649]
[1780367894569,38.92,70743.16,25.0,-0.89311,9e-05,10.17028]
[1780367895305,38.92,70742.39,25.0,-0.89318,9e-05,10.16535]
[1780367898326,38.92,70737.16,25.0,-0.89364,9e-05,10.13303]
[1780367899333,38.92,70733.86,25.0,-0.89393,9e-05,10.11293]
[1780367901346,38.92,70729.59,25.0,-0.8943,9e-05,10.08685]
[1780367904368,38.92,70727.41,25.0,-0.89449,8e-05,10.07327]
[1780367907389,38.91,70732.94,25.0,-0.89403,9e-05,10.10606]
[1780367911417,38.91,70729.64,25.0,-0.89436,9e-05,10.08102]
[1780367912041,38.91,70729.64,25.0,-0.89436,9e-05,10.08102]
[1780367912424,38.91,70723.25,25.0,-0.89491,8e-05,10.04218]
[1780367913431,38.91,70717.67,25.0,-0.89539,8e-05,10.00831]
[1780367915445,38.91,70716.16,25.0,-0.89552,8e-05,9.99855]
[1780367918065,38.91,70715.71,25.0,-0.89557,8e-05,9.99517]
[1780367918124,38.91,70715.71,25.0,-0.89557,8e-05,9.99517]
[1780367918467,38.91,70711.53,25.0,-0.89593,8e-05,9.96981]
[1780367919607,38.91,70711.53,25.0,-0.89593,8e-05,9.96981]
[1780367919623,38.91,70711.53,25.0,-0.89593,8e-05,9.96981]
[1780367919707,38.9,70706.35,25.0,-0.89637,8e-05,9.93852]
[1780367919928,38.9,70706.35,25.0,-0.89637,8e-05,9.93852]
[1780367920484,38.9,70701.14,25.0,-0.89681,8e-05,9.90713]
[1780367921489,38.9,70697.63,25.0,-0.89711,8e-05,9.88598]
[1780367925517,38.9,70696.05,25.0,-0.89725,8e-05,9.87583]
[1780367927531,38.9,70697.57,25.0,-0.89713,8e-05,9.88459]
[1780367928538,38.9,70692.91,25.0,-0.89752,8e-05,9.85662]
[1780367929544,38.9,70690.27,25.0,-0.89774,8e-05,9.84076]
[1780367931559,38.9,70687.67,25.0,-0.89796,8e-05,9.82509]
[1780367932566,38.9,70685.97,25.0,-0.8981,8e-05,9.81489]
[1780367933695,38.9,70687.97,25.0,-0.89793,8e-05,9.82673]
[1780367939615,38.9,70687.67,25.0,-0.89796,8e-05,9.8245]
[1780367940621,38.9,70684.42,25.0,-0.89824,8e-05,9.80509]
[1780367941360,38.9,70684.42,25.0,-0.89824,8e-05,9.80509]
[1780367941629,38.9,70672.67,25.0,-0.89921,8e-05,9.73524]
[1780367941935,38.9,70672.67,25.0,-0.89921,8e-05,9.73524]
[1780367942636,38.9,70671.27,25.0,-0.89932,8e-05,9.72701]
[1780367943643,38.9,70674.27,25.0,-0.89907,8e-05,9.74488]
[1780367944650,38.9,70676.14,25.0,-0.89892,8e-05,9.75604]
[1780367946664,38.9,70670.27,25.0,-0.8994,8e-05,9.72127]
[1780367947671,38.9,70667.23,25.0,-0.89965,8e-05,9.70334]
[1780367950761,38.9,70665.07,25.0,-0.89982,8e-05,9.69053]
[1780367951699,38.9,70662.07,25.0,-0.90007,8e-05,9.67258]
[1780367956734,38.9,70664.17,25.0,-0.8999,8e-05,9.68511]
[1780367958720,38.9,70664.0,25.0,-0.89991,8e-05,9.68423]
[1780367960762,38.9,70657.21,25.0,-0.90047,8e-05,9.64415]
[1780367961769,38.9,70651.36,25.0,-0.90094,8e-05,9.60947]
[1780367963783,38.9,70649.66,25.0,-0.90108,8e-05,9.59926]
[1780367964790,38.9,70648.01,25.0,-0.90122,8e-05,9.58946]
[1780367966804,38.9,70652.82,25.0,-0.90083,8e-05,9.61773]
[1780367967810,38.9,70654.72,25.0,-0.90068,8e-05,9.62885]
[1780367972846,38.9,70650.65,25.0,-0.90103,8e-05,9.60147]
[1780367973853,38.9,70647.2,25.0,-0.90131,8e-05,9.58104]
[1780367978890,38.9,70646.26,25.0,-0.90139,8e-05,9.57524]
[1780367983925,38.9,70647.0,25.0,-0.90134,8e-05,9.57935]
[1780367985938,38.9,70651.56,25.0,-0.90097,8e-05,9.60613]
[1780367989967,38.9,70657.06,25.0,-0.90053,8e-05,9.63823]
[1780367995009,38.9,70655.48,25.0,-0.90067,8e-05,9.62816]
[1780367997016,38.89,70652.14,25.0,-0.90094,8e-05,9.60818]
[1780367998023,38.89,70649.02,25.0,-0.9012,8e-05,9.58966]
[1780368001044,38.89,70646.04,25.0,-0.90144,8e-05,9.57187]
[1780368002051,38.89,70643.69,25.0,-0.90163,8e-05,9.55797]
[1780368007087,38.89,70642.31,25.0,-0.90175,8e-05,9.54972]
[1780368008094,38.89,70639.79,25.0,-0.90195,8e-05,9.53487]
[1780368011004,38.89,70640.92,25.0,-0.90187,8e-05,9.54094]
[1780368011045,38.89,70640.92,25.0,-0.90187,8e-05,9.54094]
[1780368011322,38.89,70640.92,25.0,-0.90187,8e-05,9.54094]
[1780368011412,38.89,70636.98,25.0,-0.90218,8e-05,9.51775]
[1780368012612,38.89,70626.34,25.0,-0.90305,8e-05,9.45483]
[1780368013130,38.89,70623.37,25.0,-0.90328,8e-05,9.43742]
[1780368016151,38.89,70621.36,25.0,-0.90345,8e-05,9.42519]
[1780368017158,38.89,70619.9,25.0,-0.90357,8e-05,9.41651]
[1780368020179,38.89,70618.25,25.0,-0.9037,8e-05,9.40648]
[1780368021186,38.89,70616.75,25.0,-0.90383,8e-05,9.39759]
[1780368025214,38.89,70614.05,25.0,-0.90405,8e-05,9.38143]
[1780368027228,38.89,70610.1,25.0,-0.90436,8e-05,9.3582]
[1780368028235,38.89,70604.49,25.0,-0.90481,8e-05,9.32541]
[1780368030249,38.89,70602.69,25.0,-0.90495,8e-05,9.3149]
[1780368033270,38.89,70604.97,25.0,-0.9048,8e-05,9.32429]
[1780368035283,38.89,70606.39,25.0,-0.90469,8e-05,9.33263]
[1780368040319,38.89,70606.27,25.0,-0.9047,8e-05,9.33198]
[1780368043340,38.89,70604.63,25.0,-0.90483,8e-05,9.32242]
[1780368048375,38.89,70599.83,25.0,-0.9052,8e-05,9.29453]
[1780368049858,38.89,70599.83,25.0,-0.9052,8e-05,9.29453]
[1780368049888,38.89,70599.83,25.0,-0.9052,8e-05,9.29453]
[1780368049847,38.89,70597.69,25.0,-0.90537,8e-05,9.28214]
[1780368049959,38.89,70597.69,25.0,-0.90537,8e-05,9.28214]
[1780368050389,38.89,70589.92,25.0,-0.90598,8e-05,9.23696]
[1780368052605,38.89,70588.98,25.0,-0.90605,8e-05,9.23186]
[1780368054899,38.89,70588.0,25.0,-0.90613,8e-05,9.22617]
[1780368054775,38.89,70585.93,25.0,-0.90628,8e-05,9.21447]
[1780368055259,38.89,70585.93,25.0,-0.90628,8e-05,9.21447]
[1780368055910,38.89,70585.93,25.0,-0.90628,8e-05,9.21447]
[1780368055677,38.89,70573.3,25.0,-0.90727,8e-05,9.14131]
[1780368056033,38.89,70573.3,25.0,-0.90727,8e-05,9.14131]
[1780368056433,38.89,70567.11,25.0,-0.90774,8e-05,9.106]
[1780368057440,38.89,70568.52,25.0,-0.90763,8e-05,9.11448]
[1780368059059,38.89,70569.24,25.0,-0.90757,8e-05,9.11896]
[1780368062475,38.9,70566.46,25.0,-0.90776,8e-05,9.1042]
[1780368063482,38.9,70564.77,25.0,-0.90789,8e-05,9.09479]
[1780368064998,38.9,70564.84,25.0,-0.90788,8e-05,9.09554]
[1780368066503,38.9,70556.33,25.0,-0.90853,8e-05,9.04721]
[1780368067510,38.9,70554.11,25.0,-0.90869,8e-05,9.03486]
[1780368070825,38.9,70553.08,25.0,-0.90876,8e-05,9.02983]
[1780368070901,38.9,70551.78,25.0,-0.90885,8e-05,9.0228]
[1780368071538,38.9,70547.8,25.0,-0.90915,8e-05,9.00005]
[1780368072545,38.9,70538.74,25.0,-0.90984,8e-05,8.94825]
[1780368073552,38.9,70540.49,25.0,-0.9097,8e-05,8.9585]
[1780368074560,38.91,70543.26,25.0,-0.90949,8e-05,8.97493]
[1780368075571,38.91,70540.59,25.0,-0.90968,8e-05,8.96015]
[1780368076575,38.91,70539.07,25.0,-0.9098,8e-05,8.95165]
[1780368078589,38.91,70537.19,25.0,-0.90993,8e-05,8.94134]
[1780368082617,38.91,70547.58,25.0,-0.90913,8e-05,9.00181]
[1780368083624,38.91,70548.12,25.0,-0.90909,8e-05,9.00505]
[1780368086645,38.91,70553.69,25.0,-0.90865,8e-05,9.03781]
[1780368087653,38.91,70561.46,25.0,-0.90805,8e-05,9.08297]
[1780368088659,38.91,70559.95,25.0,-0.90816,8e-05,9.07463]
[1780368090673,38.92,70561.8,25.0,-0.908,8e-05,9.08601]
[1780368094701,38.92,70558.62,25.0,-0.90827,8e-05,9.06514]
[1780368095709,38.92,70550.97,25.0,-0.90885,8e-05,9.02152]
[1780368096717,38.92,70545.59,25.0,-0.90925,8e-05,8.99107]
[1780368097724,38.92,70538.65,25.0,-0.90978,8e-05,8.95114]
[1780368099738,38.92,70535.87,25.0,-0.91,8e-05,8.93501]
[1780368102759,38.92,70534.13,25.0,-0.91013,8e-05,8.92484]
[1780368104773,38.92,70531.65,25.0,-0.91032,8e-05,8.91054]
[1780368106787,38.92,70529.5,25.0,-0.91048,8e-05,8.89818]
[1780368108694,38.92,70528.83,25.0,-0.91054,8e-05,8.89434]
[1780368108801,38.92,70526.49,25.0,-0.91071,8e-05,8.88097]
[1780368109687,38.92,70526.49,25.0,-0.91071,8e-05,8.88097]
[1780368109808,38.92,70525.16,25.0,-0.91081,8e-05,8.8734]
[1780368110883,38.92,70525.16,25.0,-0.91081,8e-05,8.8734]
[1780368110947,38.92,70527.46,25.0,-0.91064,8e-05,8.88655]
[1780368111822,38.92,70522.12,25.0,-0.91104,8e-05,8.8561]
[1780368112624,38.92,70522.12,25.0,-0.91104,8e-05,8.8561]
[1780368112790,38.92,70522.12,25.0,-0.91104,8e-05,8.8561]
[1780368112809,38.92,70522.12,25.0,-0.91104,8e-05,8.8561]
[1780368112875,38.92,70522.12,25.0,-0.91104,8e-05,8.8561]
[1780368112887,38.92,70519.29,25.0,-0.91125,8e-05,8.84003]
[1780368113192,38.92,70519.29,25.0,-0.91125,8e-05,8.84003]
[1780368113491,38.92,70519.29,25.0,-0.91125,8e-05,8.84003]
[1780368113861,38.92,70519.29,25.0,-0.91125,8e-05,8.84003]
[1780368113949,38.92,70506.09,25.0,-0.91224,7e-05,8.7651]
[1780368114844,38.92,70506.51,25.0,-0.9122,7e-05,8.76768]
[1780368116898,38.92,70507.81,25.0,-0.9121,7e-05,8.77525]
[1780368116970,38.92,70506.4,25.0,-0.91221,7e-05,8.76743]
[1780368118873,38.92,70503.48,25.0,-0.91242,7e-05,8.75128]
[1780368120887,38.92,70497.43,25.0,-0.91286,7e-05,8.71747]
[1780368121894,38.92,70500.69,25.0,-0.91262,7e-05,8.73619]
[1780368123908,38.92,70502.09,25.0,-0.91251,7e-05,8.7446]
[1780368124915,38.93,70505.56,25.0,-0.91225,7e-05,8.7645]
[1780368125922,38.93,70509.34,25.0,-0.91196,7e-05,8.78614]
[1780368126937,38.93,70512.7,25.0,-0.91171,7e-05,8.80539]
[1780368130957,38.93,70510.82,25.0,-0.91184,7e-05,8.79522]
[1780368135993,38.93,70510.3,25.0,-0.91187,7e-05,8.79302]
[1780368141031,38.93,70511.15,25.0,-0.9118,7e-05,8.7986]
[1780368146066,38.93,70510.83,25.0,-0.91181,7e-05,8.79747]
[1780368148080,38.93,70507.29,25.0,-0.91207,7e-05,8.77765]
[1780368153115,38.94,70508.32,25.0,-0.91202,7e-05,8.78037]
[1780368157142,38.94,70506.1,25.0,-0.91217,7e-05,8.76843]
[1780368160164,38.94,70507.65,25.0,-0.91205,7e-05,8.77775]
[1780368165199,38.94,70509.4,25.0,-0.91191,7e-05,8.78847]
[1780368170234,38.94,70507.43,25.0,-0.91205,7e-05,8.77802]
[1780368176276,38.94,70507.97,25.0,-0.912,7e-05,8.78201]
[1780368181311,38.95,70506.11,25.0,-0.91212,7e-05,8.77223]
[1780368182318,38.95,70500.78,25.0,-0.91252,7e-05,8.74221]
[1780368183325,38.95,70498.31,25.0,-0.9127,7e-05,8.72845]
[1780368184332,38.95,70500.53,25.0,-0.91253,7e-05,8.74126]
[1780368185339,38.95,70502.03,25.0,-0.91242,7e-05,8.74997]
[1780368186346,38.95,70505.35,25.0,-0.91217,7e-05,8.76901]
[1780368187353,38.95,70506.86,25.0,-0.91205,7e-05,8.77778]
[1780368192388,38.95,70509.0,25.0,-0.91188,7e-05,8.79074]
[1780368197423,38.95,70508.32,25.0,-0.91192,7e-05,8.7876]
[1780368201454,38.95,70504.19,25.0,-0.91222,7e-05,8.76476]
[1780368202460,38.95,70501.87,25.0,-0.91239,7e-05,8.75177]
[1780368203467,38.95,70498.96,25.0,-0.91261,7e-05,8.73548]
[1780368207496,38.96,70496.88,25.0,-0.91275,7e-05,8.7246]
[1780368210785,38.96,70493.95,25.0,-0.91295,7e-05,8.709]
[1780368213538,38.96,70495.23,25.0,-0.91288,7e-05,8.71285]
[1780368214545,38.96,70501.43,25.0,-0.91242,7e-05,8.74847]
[1780368215552,38.96,70507.52,25.0,-0.91196,7e-05,8.78319]
[1780368216559,38.96,70509.42,25.0,-0.91182,7e-05,8.79413]
[1780368219580,38.96,70510.91,25.0,-0.9117,7e-05,8.803]
[1780368220587,38.96,70512.46,25.0,-0.91158,7e-05,8.81193]
[1780368225622,38.96,70513.52,25.0,-0.9115,7e-05,8.81851]
[1780368226629,38.97,70515.0,25.0,-0.91138,7e-05,8.82703]
[1780368231665,38.97,70515.78,25.0,-0.91132,7e-05,8.83193]
[1780368236714,38.97,70514.09,25.0,-0.91144,7e-05,8.82282]
[1780368237722,38.97,70516.25,25.0,-0.91127,7e-05,8.83521]
[1780368241751,38.97,70514.84,25.0,-0.91138,7e-05,8.82757]
[1780368242758,38.97,70511.05,25.0,-0.91166,7e-05,8.80615]
[1780368245779,38.97,70506.32,25.0,-0.91201,7e-05,8.77973]
[1780368246786,38.97,70503.92,25.0,-0.91218,7e-05,8.7663]
[1780368248800,38.97,70502.05,25.0,-0.91232,7e-05,8.7561]
[1780368250814,38.97,70493.45,25.0,-0.91295,7e-05,8.70789]
[1780368251821,38.97,70492.32,25.0,-0.91303,7e-05,8.7018]
[1780368255849,38.98,70490.98,25.0,-0.91311,7e-05,8.69541]
[1780368260884,38.98,70490.35,25.0,-0.91314,7e-05,8.69337]
[1780368263905,38.98,70494.43,25.0,-0.91282,7e-05,8.71731]
[1780368268940,38.98,70495.18,25.0,-0.91275,7e-05,8.72285]
[1780368269947,38.99,70497.97,25.0,-0.91254,7e-05,8.73888]
[1780368270953,38.99,70507.01,25.0,-0.91186,7e-05,8.79031]
[1780368271961,38.99,70509.56,25.0,-0.91171,7e-05,8.80098]
[1780368273975,38.99,70511.17,25.0,-0.91158,7e-05,8.8104]
[1780368276996,38.99,70506.11,25.0,-0.91195,7e-05,8.78207]
[1780368279010,38.99,70504.23,25.0,-0.91209,7e-05,8.77175]
[1780368284048,38.99,70505.31,25.0,-0.912,7e-05,8.77878]
[1780368290090,38.99,70505.9,25.0,-0.91194,7e-05,8.78313]
[1780368294118,38.99,70507.31,25.0,-0.91183,7e-05,8.7918]
[1780368300160,39.0,70505.34,25.0,-0.91196,7e-05,8.78159]
[1780368304192,39.0,70501.47,25.0,-0.91224,7e-05,8.76037]
[1780368305200,39.0,70497.79,25.0,-0.91251,7e-05,8.73977]
[1780368306686,39.0,70494.93,25.0,-0.91271,7e-05,8.72411]
[1780368307213,39.0,70491.72,25.0,-0.91295,7e-05,8.70599]
[1780368308521,39.0,70491.72,25.0,-0.91295,7e-05,8.70599]
[1780368308972,39.0,70491.72,25.0,-0.91295,7e-05,8.70599]
[1780368309011,39.0,70491.2,25.0,-0.91298,7e-05,8.70365]
[1780368309227,39.0,70487.0,25.0,-0.91329,7e-05,8.67996]
[1780368313256,39.0,70500.8,25.0,-0.91225,7e-05,8.75922]
[1780368314262,39.01,70506.45,25.0,-0.91183,7e-05,8.79143]
[1780368316432,39.01,70508.12,25.0,-0.9117,7e-05,8.80121]
[1780368317284,39.01,70511.77,25.0,-0.91143,7e-05,8.82207]
[1780368318291,39.01,70513.33,25.0,-0.91131,7e-05,8.83104]
[1780368325370,39.01,70513.47,25.0,-0.91129,7e-05,8.83255]
[1780368326357,39.01,70525.12,25.0,-0.91041,8e-05,8.89894]
[1780368327778,39.01,70528.55,25.0,-0.91015,8e-05,8.91847]
[1780368328371,39.01,70531.2,25.0,-0.90995,8e-05,8.9336]
[1780368329590,39.01,70531.2,25.0,-0.90995,8e-05,8.9336]
[1780368329601,39.01,70531.2,25.0,-0.90995,8e-05,8.9336]
[1780368329792,39.01,70532.71,25.0,-0.90984,8e-05,8.94211]
[1780368330806,39.01,70538.75,25.0,-0.90938,8e-05,8.97652]
[1780368331672,39.01,70540.59,25.0,-0.90928,8e-05,8.98308]
[1780368332471,39.01,70540.59,25.0,-0.90928,8e-05,8.98308]
[1780368332534,39.01,70540.05,25.0,-0.90932,8e-05,8.97985]
[1780368333407,39.01,70537.84,25.0,-0.90949,8e-05,8.96709]
[1780368334414,39.01,70536.31,25.0,-0.90961,8e-05,8.95824]
[1780368339449,39.01,70537.5,25.0,-0.90952,8e-05,8.96459]
[1780368343481,39.01,70547.4,25.0,-0.90877,8e-05,9.02092]
[1780368344719,39.01,70547.09,25.0,-0.90879,8e-05,9.01942]
[1780368348516,39.01,70558.1,25.0,-0.90794,8e-05,9.08309]
[1780368349525,39.01,70564.16,25.0,-0.90747,8e-05,9.11803]
[1780368350532,39.01,70568.06,25.0,-0.90717,8e-05,9.14087]
[1780368352499,39.01,70568.59,25.0,-0.90712,8e-05,9.14427]
[1780368352595,39.01,70568.59,25.0,-0.90712,8e-05,9.14427]
[1780368353143,39.01,70570.68,25.0,-0.90695,8e-05,9.15695]
[1780368353639,39.01,70570.68,25.0,-0.90695,8e-05,9.15695]
[1780368354063,39.01,70589.1,25.0,-0.90551,8e-05,9.26381]
[1780368354562,39.01,70592.22,25.0,-0.90526,8e-05,9.28191]
[1780368355569,39.01,70594.64,25.0,-0.90507,8e-05,9.29609]
[1780368356535,39.01,70594.64,25.0,-0.90507,8e-05,9.29609]
[1780368356576,39.01,70586.68,25.0,-0.9057,8e-05,9.25]
[1780368357583,39.01,70584.7,25.0,-0.90585,8e-05,9.23861]
[1780368358590,39.01,70585.04,25.0,-0.90582,8e-05,9.24073]
[1780368359597,39.01,70596.63,25.0,-0.90491,8e-05,9.30816]
[1780368360604,39.01,70599.3,25.0,-0.9047,8e-05,9.32385]
[1780368361611,39.01,70594.51,25.0,-0.90507,8e-05,9.29608]
[1780368362817,39.01,70594.51,25.0,-0.90507,8e-05,9.29608]
[1780368363625,39.01,70591.36,25.0,-0.90532,8e-05,9.27794]
[1780368368660,39.01,70592.83,25.0,-0.90519,8e-05,9.28704]
[1780368370674,39.02,70596.65,25.0,-0.90489,8e-05,9.30945]
[1780368371681,39.02,70598.67,25.0,-0.90473,8e-05,9.32129]
[1780368375709,39.02,70600.64,25.0,-0.90457,8e-05,9.333]
[1780368379737,39.02,70597.08,25.0,-0.90485,8e-05,9.31245]
[1780368380744,39.02,70576.87,25.0,-0.90643,8e-05,9.19533]
[1780368382758,39.02,70576.98,25.0,-0.90642,8e-05,9.19615]
[1780368383765,39.02,70574.98,25.0,-0.90658,8e-05,9.18448]
[1780368387795,39.02,70576.69,25.0,-0.90645,8e-05,9.19397]
[1780368392830,39.02,70575.85,25.0,-0.90654,8e-05,9.18593]
[1780368394844,39.02,70573.47,25.0,-0.90672,8e-05,9.17265]
[1780368396858,39.02,70578.44,25.0,-0.90633,8e-05,9.20188]
[1780368397865,39.02,70584.05,25.0,-0.90589,8e-05,9.23455]
[1780368398872,39.02,70586.51,25.0,-0.90569,8e-05,9.24896]
[1780368399879,39.02,70589.58,25.0,-0.90545,8e-05,9.2669]
[1780368400886,39.02,70591.45,25.0,-0.9053,8e-05,9.27786]
[1780368405921,39.02,70592.08,25.0,-0.90524,8e-05,9.28195]
[1780368408942,39.02,70595.55,25.0,-0.90497,8e-05,9.30236]
[1780368412970,39.02,70592.77,25.0,-0.90518,8e-05,9.28643]
[1780368413977,39.02,70594.35,25.0,-0.90506,8e-05,9.29569]
[1780368414984,39.02,70591.32,25.0,-0.9053,8e-05,9.27816]
[1780368416998,39.02,70596.67,25.0,-0.90487,8e-05,9.3094]
[1780368418005,39.02,70598.71,25.0,-0.90471,8e-05,9.32129]
[1780368420020,39.02,70600.61,25.0,-0.90456,8e-05,9.33238]
[1780368422033,39.02,70602.92,25.0,-0.90438,8e-05,9.34582]
[1780368424047,39.02,70604.79,25.0,-0.90423,8e-05,9.35665]
[1780368425071,39.02,70605.53,25.0,-0.90417,8e-05,9.36092]
[1780368426076,39.02,70597.77,25.0,-0.90479,8e-05,9.31577]
[1780368427098,39.02,70591.01,25.0,-0.90532,8e-05,9.2765]
[1780368428106,39.02,70595.37,25.0,-0.90497,8e-05,9.30189]
[1780368429113,39.02,70597.92,25.0,-0.90477,8e-05,9.31675]
[1780368430121,39.02,70602.73,25.0,-0.90439,8e-05,9.34474]
[1780368434149,39.02,70600.42,25.0,-0.90458,8e-05,9.33117]
[1780368435156,39.02,70598.77,25.0,-0.90471,8e-05,9.32157]
[1780368436163,39.02,70600.25,25.0,-0.90459,8e-05,9.33018]
[1780368439184,39.02,70602.1,25.0,-0.90444,8e-05,9.3409]
[1780368441198,39.02,70600.6,25.0,-0.90456,8e-05,9.33213]
[1780368446941,39.02,70601.78,25.0,-0.90447,8e-05,9.3389]
[1780368447210,39.02,70601.78,25.0,-0.90447,8e-05,9.3389]
[1780368447256,39.02,70601.78,25.0,-0.90447,8e-05,9.3389]
[1780368447311,39.02,70608.14,25.0,-0.90397,8e-05,9.37588]
[1780368448258,39.02,70625.85,25.0,-0.90256,8e-05,9.47925]
[1780368449265,39.02,70631.01,25.0,-0.90215,8e-05,9.50924]
[1780368451279,39.02,70628.63,25.0,-0.90238,8e-05,9.49071]
[1780368452288,39.02,70631.36,25.0,-0.90217,8e-05,9.50646]
[1780368453301,39.02,70632.91,25.0,-0.90204,8e-05,9.51528]
[1780368454063,39.02,70632.91,25.0,-0.90204,8e-05,9.51528]
[1780368454303,39.02,70644.83,25.0,-0.90109,8e-05,9.585]
[1780368455310,39.02,70648.49,25.0,-0.90079,8e-05,9.60645]
[1780368456317,39.02,70648.19,25.0,-0.90082,8e-05,9.60456]
[1780368456743,39.02,70648.19,25.0,-0.90082,8e-05,9.60456]
[1780368456764,39.02,70648.19,25.0,-0.90082,8e-05,9.60456]
[1780368456982,39.02,70648.19,25.0,-0.90082,8e-05,9.60456]
[1780368457324,39.02,70650.16,25.0,-0.90066,8e-05,9.61604]
[1780368457723,39.02,70650.16,25.0,-0.90066,8e-05,9.61604]
[1780368458330,39.02,70653.46,25.0,-0.90039,8e-05,9.63535]
[1780368463489,39.02,70653.84,25.0,-0.90037,8e-05,9.63697]
[1780368464373,39.02,70644.88,25.0,-0.90111,8e-05,9.58361]
[1780368465380,39.01,70642.53,25.0,-0.9013,8e-05,9.56942]
[1780368467940,39.01,70642.33,25.0,-0.90132,8e-05,9.5679]
[1780368468066,39.01,70642.33,25.0,-0.90132,8e-05,9.5679]
[1780368468139,39.01,70634.82,25.0,-0.90194,8e-05,9.52317]
[1780368468759,39.01,70630.06,25.0,-0.90232,8e-05,9.49526]
[1780368469408,39.01,70627.07,25.0,-0.90256,8e-05,9.47751]
[1780368471422,39.01,70631.63,25.0,-0.9022,8e-05,9.50382]
[1780368472429,39.01,70636.28,25.0,-0.90183,8e-05,9.53085]
[1780368477464,39.01,70634.85,25.0,-0.90197,8e-05,9.52099]
[1780368479478,39.01,70637.69,25.0,-0.90175,8e-05,9.53712]
[1780368480484,39.0,70628.17,25.0,-0.90252,8e-05,9.481]
[1780368481492,39.0,70626.32,25.0,-0.90267,8e-05,9.46995]
[1780368482498,39.0,70624.69,25.0,-0.9028,8e-05,9.46022]
[1780368487534,39.0,70621.75,25.0,-0.90305,8e-05,9.44212]
[1780368489548,39.0,70618.37,25.0,-0.90332,8e-05,9.42206]
[1780368490555,39.0,70616.49,25.0,-0.90347,8e-05,9.41095]
[1780368495590,39.0,70616.84,25.0,-0.90345,8e-05,9.41243]
[1780368498704,39.0,70616.24,25.0,-0.90351,8e-05,9.40871]
[1780368499152,39.0,70616.24,25.0,-0.90351,8e-05,9.40871]
[1780368499220,39.0,70616.24,25.0,-0.90351,8e-05,9.40871]
[1780368499253,39.0,70616.24,25.0,-0.90351,8e-05,9.40871]
[1780368499355,39.0,70610.73,25.0,-0.90395,8e-05,9.3764]
[1780368500052,39.0,70601.67,25.0,-0.90466,8e-05,9.32365]
[1780368500975,39.0,70601.67,25.0,-0.90466,8e-05,9.32365]
[1780368501060,39.0,70600.95,25.0,-0.90472,8e-05,9.3195]
[1780368506667,39.0,70598.3,25.0,-0.90493,8e-05,9.30422]
[1780368509688,39.0,70596.53,25.0,-0.90506,8e-05,9.29408]
[1780368514722,39.0,70597.39,25.0,-0.90503,8e-05,9.29538]
[1780368515730,39.0,70595.34,25.0,-0.90519,8e-05,9.28353]
[1780368519757,39.0,70597.08,25.0,-0.90505,8e-05,9.29392]
[1780368522779,39.0,70598.67,25.0,-0.90492,8e-05,9.30335]
[1780368525802,39.0,70600.26,25.0,-0.90479,8e-05,9.31272]
[1780368530837,39.0,70598.24,25.0,-0.90495,8e-05,9.30111]
[1780368534866,39.0,70596.45,25.0,-0.90509,8e-05,9.29087]
[1780368539901,39.0,70597.11,25.0,-0.90503,8e-05,9.29501]
[1780368541915,39.0,70595.11,25.0,-0.90519,8e-05,9.28344]
[1780368542922,39.0,70591.2,25.0,-0.9055,8e-05,9.26079]
[1780368547957,39.0,70590.74,25.0,-0.90552,8e-05,9.25871]
[1780368549971,39.01,70588.9,25.0,-0.90566,8e-05,9.24826]
[1780368550978,39.01,70581.17,25.0,-0.90627,8e-05,9.20362]
[1780368552215,39.01,70581.17,25.0,-0.90627,8e-05,9.20362]
[1780368552351,39.01,70573.11,25.0,-0.90689,8e-05,9.15724]
[1780368553359,39.01,70573.11,25.0,-0.90689,8e-05,9.15724]
[1780368553410,39.01,70567.27,25.0,-0.90734,8e-05,9.12382]
[1780368555009,39.01,70564.71,25.0,-0.90753,8e-05,9.10972]
[1780368556016,39.01,70562.84,25.0,-0.90767,8e-05,9.09929]
[1780368557023,39.01,70564.52,25.0,-0.90753,8e-05,9.10932]
[1780368559037,39.01,70568.42,25.0,-0.90722,8e-05,9.13247]
[1780368560044,39.01,70570.12,25.0,-0.90709,8e-05,9.14258]
[1780368561051,39.01,70571.83,25.0,-0.90695,8e-05,9.15273]
[1780368566086,39.02,70573.36,25.0,-0.90681,8e-05,9.16288]
[1780368567093,39.02,70570.35,25.0,-0.90704,8e-05,9.14576]
[1780368568100,39.02,70565.21,25.0,-0.90744,8e-05,9.11641]
[1780368569107,39.02,70558.66,25.0,-0.90794,8e-05,9.07905]
[1780368570114,39.02,70555.45,25.0,-0.90818,8e-05,9.06098]
[1780368575149,39.02,70557.05,25.0,-0.90807,8e-05,9.06822]
[1780368577163,39.03,70558.45,25.0,-0.90795,8e-05,9.07705]
[1780368578170,39.03,70560.32,25.0,-0.9078,8e-05,9.08819]
[1780368580184,39.03,70564.51,25.0,-0.90746,8e-05,9.11301]
[1780368581190,39.03,70566.98,25.0,-0.90727,8e-05,9.12756]
[1780368586226,39.03,70567.69,25.0,-0.90719,8e-05,9.13312]
[1780368591260,39.04,70567.76,25.0,-0.90717,8e-05,9.13494]
[1780368593275,39.04,70562.36,25.0,-0.90758,8e-05,9.1044]
[1780368594282,39.04,70558.57,25.0,-0.90787,8e-05,9.08293]
[1780368595289,39.04,70560.11,25.0,-0.90774,8e-05,9.09214]
[1780368596296,39.04,70561.53,25.0,-0.90763,8e-05,9.10066]
[1780368599317,39.04,70559.75,25.0,-0.90775,8e-05,9.0914]
[1780368600324,39.04,70557.44,25.0,-0.90793,8e-05,9.07846]
[1780368605437,39.05,70556.99,25.0,-0.90794,8e-05,9.07735]
[1780368608381,39.05,70570.03,25.0,-0.90691,8e-05,9.15384]
[1780368609388,39.05,70569.04,25.0,-0.90699,8e-05,9.14838]
[1780368610395,39.05,70571.79,25.0,-0.90677,8e-05,9.16449]
[1780368611402,39.05,70579.95,25.0,-0.90613,8e-05,9.21185]
[1780368612418,39.05,70581.98,25.0,-0.90597,8e-05,9.22374]
[1780368615447,39.05,70583.96,25.0,-0.90581,8e-05,9.23561]
[1780368620481,39.05,70584.2,25.0,-0.90578,8e-05,9.23758]
[1780368625516,39.06,70585.28,25.0,-0.90569,8e-05,9.24441]
[1780368629544,39.06,70590.27,25.0,-0.90529,8e-05,9.27377]
[1780368630551,39.06,70596.09,25.0,-0.90483,8e-05,9.30761]
[1780368632301,39.06,70597.81,25.0,-0.90473,8e-05,9.31361]
[1780368633204,39.06,70601.26,25.0,-0.90446,8e-05,9.33364]
[1780368633572,39.06,70604.87,25.0,-0.90418,8e-05,9.35463]
[1780368635586,39.06,70605.51,25.0,-0.90413,8e-05,9.35826]
[1780368636593,39.06,70605.31,25.0,-0.90414,8e-05,9.35704]
[1780368637600,39.06,70605.5,25.0,-0.90413,8e-05,9.3581]
[1780368638607,39.06,70605.75,25.0,-0.90411,8e-05,9.3595]
[1780368639614,39.06,70605.23,25.0,-0.90415,8e-05,9.35642]
[1780368640963,39.06,70605.23,25.0,-0.90415,8e-05,9.35642]
[1780368640975,39.06,70605.92,25.0,-0.9041,8e-05,9.36039]
[1780368642203,39.06,70605.92,25.0,-0.9041,8e-05,9.36039]
[1780368642239,39.06,70608.89,25.0,-0.90387,8e-05,9.37754]
[1780368642707,39.06,70608.89,25.0,-0.90387,8e-05,9.37754]
[1780368642719,39.06,70613.71,25.0,-0.90348,8e-05,9.40563]
[1780368643809,39.06,70613.71,25.0,-0.90348,8e-05,9.40563]
[1780368643857,39.06,70618.18,25.0,-0.90313,8e-05,9.43159]
[1780368644973,39.06,70618.18,25.0,-0.90313,8e-05,9.43159]
[1780368649697,39.05,70620.19,25.0,-0.90298,8e-05,9.44232]
[1780368650692,39.05,70629.34,25.0,-0.90225,8e-05,9.49565]
[1780368651699,39.05,70629.72,25.0,-0.90222,8e-05,9.49791]
[1780368653713,39.05,70627.0,25.0,-0.90245,8e-05,9.48145]
[1780368658748,39.05,70631.27,25.0,-0.90212,8e-05,9.50523]
[1780368659755,39.05,70633.66,25.0,-0.90193,8e-05,9.51926]
[1780368660751,39.05,70633.66,25.0,-0.90193,8e-05,9.51926]
[1780368660770,39.05,70646.48,25.0,-0.90089,8e-05,9.59424]
[1780368661829,39.05,70654.56,25.0,-0.90024,8e-05,9.64169]
[1780368663472,39.05,70655.22,25.0,-0.90019,8e-05,9.64523]
[1780368664066,39.05,70655.22,25.0,-0.90019,8e-05,9.64523]
[1780368664151,39.05,70659.53,25.0,-0.89984,8e-05,9.67042]
[1780368664826,39.05,70662.45,25.0,-0.8996,8e-05,9.68765]
[1780368666840,39.04,70666.09,25.0,-0.89931,8e-05,9.70867]
[1780368670868,39.04,70668.07,25.0,-0.89916,8e-05,9.71929]
[1780368672882,39.04,70671.63,25.0,-0.89888,8e-05,9.73977]
[1780368674896,39.04,70673.61,25.0,-0.89872,8e-05,9.75117]
[1780368675903,39.04,70677.73,25.0,-0.89839,8e-05,9.77525]
[1780368676910,39.04,70679.92,25.0,-0.89821,8e-05,9.7879]
[1780368677917,39.04,70679.51,25.0,-0.89825,8e-05,9.7851]
[1780368679019,39.04,70666.0,25.0,-0.89936,8e-05,9.70508]
[1780368679931,39.04,70656.42,25.0,-0.90015,8e-05,9.64817]
[1780368680938,39.04,70652.84,25.0,-0.90045,8e-05,9.62652]
[1780368681947,39.03,70652.73,25.0,-0.90047,8e-05,9.62542]
[1780368686981,39.03,70654.25,25.0,-0.90037,8e-05,9.63227]
[1780368693024,39.02,70653.26,25.0,-0.90052,8e-05,9.61993]
[1780368698063,39.02,70652.34,25.0,-0.90063,8e-05,9.61257]
[1780368703098,39.01,70651.78,25.0,-0.9007,8e-05,9.60708]
[1780368704105,39.01,70654.93,25.0,-0.90045,8e-05,9.62529]
[1780368705112,39.01,70658.16,25.0,-0.90019,8e-05,9.64433]
[1780368705860,39.01,70658.16,25.0,-0.90019,8e-05,9.64433]
[1780368706119,39.01,70670.63,25.0,-0.89917,8e-05,9.71761]
[1780368707126,39.01,70678.18,25.0,-0.89855,8e-05,9.7623]
[1780368708133,39.01,70677.76,25.0,-0.89858,8e-05,9.75984]
[1780368709140,39.01,70676.6,25.0,-0.89868,8e-05,9.753]
[1780368710147,39.01,70672.63,25.0,-0.89901,8e-05,9.72953]
[1780368713168,39.01,70673.97,25.0,-0.8989,8e-05,9.73739]
[1780368714175,39.01,70675.2,25.0,-0.8988,8e-05,9.74441]
[1780368714861,39.01,70675.2,25.0,-0.8988,8e-05,9.74441]
[1780368715183,39.01,70672.21,25.0,-0.89904,8e-05,9.72671]
[1780368716189,39.01,70669.53,25.0,-0.89927,8e-05,9.71034]
[1780368719210,39.01,70667.49,25.0,-0.89944,8e-05,9.69795]
[1780368720322,39.01,70659.88,25.0,-0.90007,8e-05,9.6525]
[1780368721224,39.01,70657.85,25.0,-0.90025,8e-05,9.6401]
[1780368722231,39.01,70652.88,25.0,-0.90066,8e-05,9.61039]
[1780368723238,39.0,70650.44,25.0,-0.90086,8e-05,9.59565]
[1780368725252,39.0,70651.99,25.0,-0.90075,8e-05,9.60407]
[1780368727266,39.0,70648.69,25.0,-0.90102,8e-05,9.58393]
[1780368728273,39.0,70651.18,25.0,-0.90083,8e-05,9.59825]
[1780368729280,39.0,70656.72,25.0,-0.90038,8e-05,9.63054]
[1780368730288,39.0,70659.23,25.0,-0.90018,8e-05,9.64494]
[1780368733309,39.0,70662.27,25.0,-0.89995,8e-05,9.6616]
[1780368734316,38.99,70655.31,25.0,-0.90053,8e-05,9.62008]
[1780368735323,38.99,70648.58,25.0,-0.90108,8e-05,9.58005]
[1780368738344,38.99,70650.34,25.0,-0.90095,8e-05,9.58941]
[1780368743379,38.99,70650.23,25.0,-0.90098,8e-05,9.58705]
[1780368747406,38.98,70647.53,25.0,-0.90122,8e-05,9.56984]
[1780368749421,38.98,70644.85,25.0,-0.90145,8e-05,9.55348]
[1780368753449,38.98,70646.8,25.0,-0.90134,8e-05,9.5598]
[1780368758484,38.98,70648.82,25.0,-0.9012,8e-05,9.57023]
[1780368763519,38.97,70650.96,25.0,-0.90104,8e-05,9.58132]
[1780368764526,38.97,70653.45,25.0,-0.90085,8e-05,9.59567]
[1780368765533,38.97,70655.35,25.0,-0.9007,8e-05,9.60653]
[1780368767547,38.97,70653.83,25.0,-0.90083,8e-05,9.59686]
[1780368772582,38.97,70651.09,25.0,-0.90108,8e-05,9.579]
[1780368773589,38.96,70649.0,25.0,-0.90125,8e-05,9.56638]
[1780368778624,38.96,70650.32,25.0,-0.90116,8e-05,9.57271]
[1780368780638,38.96,70655.06,25.0,-0.90079,8e-05,9.60004]
[1780368782657,38.96,70645.57,25.0,-0.90157,8e-05,9.54346]
[1780368783664,38.96,70638.18,25.0,-0.90217,8e-05,9.49977]
[1780368784671,38.96,70638.41,25.0,-0.90215,8e-05,9.50093]
[1780368785698,38.96,70635.7,25.0,-0.90237,8e-05,9.48482]
[1780368786693,38.96,70625.95,25.0,-0.90316,8e-05,9.42751]
[1780368787700,38.96,70623.84,25.0,-0.90333,8e-05,9.41507]
[1780368789714,38.96,70619.82,25.0,-0.90365,8e-05,9.39142]
[1780368794749,38.96,70616.68,25.0,-0.9039,8e-05,9.37284]
[1780368799784,38.95,70616.01,25.0,-0.90396,8e-05,9.36882]
[1780368803812,38.95,70617.45,25.0,-0.90385,8e-05,9.37714]
[1780368807729,38.95,70609.8,25.0,-0.90445,8e-05,9.33245]
[1780368808216,38.95,70609.8,25.0,-0.90445,8e-05,9.33245]
[1780368808224,38.95,70609.8,25.0,-0.90445,8e-05,9.33245]
[1780368808286,38.95,70603.79,25.0,-0.90493,8e-05,9.29753]
[1780368808848,38.95,70601.48,25.0,-0.90511,8e-05,9.28409]
[1780368810471,38.95,70601.48,25.0,-0.90511,8e-05,9.28409]
[1780368810573,38.96,70601.84,25.0,-0.90508,8e-05,9.28638]
[1780368810862,38.96,70599.35,25.0,-0.90528,8e-05,9.2719]
[1780368813713,38.96,70597.53,25.0,-0.90545,8e-05,9.25768]
[1780368816905,38.96,70601.56,25.0,-0.90513,8e-05,9.28149]
[1780368820566,38.96,70599.66,25.0,-0.90527,8e-05,9.27082]
[1780368825982,38.96,70600.73,25.0,-0.90518,8e-05,9.27741]
[1780368833202,38.96,70601.19,25.0,-0.90514,8e-05,9.28069]
[1780368834026,38.96,70597.31,25.0,-0.90544,8e-05,9.2583]
[1780368839061,38.96,70597.69,25.0,-0.9054,8e-05,9.26107]
[1780368842399,38.96,70598.18,25.0,-0.90536,8e-05,9.26413]
[1780368842725,38.96,70598.18,25.0,-0.90536,8e-05,9.26413]
[1780368842757,38.96,70598.14,25.0,-0.90536,8e-05,9.26411]
[1780368843465,38.96,70598.14,25.0,-0.90536,8e-05,9.26411]
[1780368843471,38.96,70598.14,25.0,-0.90536,8e-05,9.26411]
[1780368843522,38.96,70589.95,25.0,-0.906,8e-05,9.21668]
[1780368844096,38.96,70578.36,25.0,-0.90691,8e-05,9.14959]
[1780368845103,38.96,70576.69,25.0,-0.90703,8e-05,9.14012]
[1780368846110,38.96,70575.64,25.0,-0.90711,8e-05,9.13432]
[1780368847117,38.96,70569.91,25.0,-0.90755,8e-05,9.10155]
[1780368848128,38.96,70565.38,25.0,-0.9079,8e-05,9.07543]
[1780368849132,38.96,70562.4,25.0,-0.90813,8e-05,9.05832]
[1780368851766,38.96,70561.93,25.0,-0.90817,8e-05,9.05535]
[1780368852760,38.96,70553.42,25.0,-0.90884,8e-05,9.00573]
[1780368852790,38.96,70553.42,25.0,-0.90884,8e-05,9.00573]
[1780368853417,38.96,70545.76,25.0,-0.90942,8e-05,8.96164]
[1780368854169,38.96,70547.56,25.0,-0.90929,8e-05,8.97196]
[1780368855176,38.96,70553.21,25.0,-0.90886,8e-05,9.00425]
[1780368855797,38.96,70553.21,25.0,-0.90886,8e-05,9.00425]
[1780368856183,38.96,70555.48,25.0,-0.90868,8e-05,9.01716]
[1780368858197,38.96,70551.19,25.0,-0.90902,8e-05,8.99217]
[1780368859204,38.96,70547.27,25.0,-0.90932,8e-05,8.9695]
[1780368861218,38.96,70548.31,25.0,-0.90924,8e-05,8.97517]
[1780368865246,38.96,70550.11,25.0,-0.90911,8e-05,8.98494]
[1780368866253,38.96,70551.49,25.0,-0.90901,8e-05,8.99256]
[1780368867260,38.96,70555.61,25.0,-0.9087,8e-05,9.0162]
[1780368868267,38.96,70551.08,25.0,-0.90905,8e-05,8.98984]
[1780368869274,38.96,70558.73,25.0,-0.90846,8e-05,9.0336]
[1780368870281,38.96,70565.6,25.0,-0.90793,8e-05,9.07325]
[1780368872295,38.96,70566.18,25.0,-0.90792,8e-05,9.0727]
[1780368877331,38.95,70566.27,25.0,-0.90794,8e-05,9.07177]
[1780368882366,38.95,70565.74,25.0,-0.908,8e-05,9.06727]
[1780368884380,38.95,70563.33,25.0,-0.90819,8e-05,9.05282]
[1780368886394,38.95,70560.98,25.0,-0.90838,8e-05,9.03878]
[1780368887401,38.95,70555.79,25.0,-0.90878,8e-05,9.00871]
[1780368888407,38.95,70553.96,25.0,-0.90892,8e-05,8.998]
[1780368890288,38.95,70555.09,25.0,-0.90884,8e-05,9.00431]
[1780368890423,38.95,70562.43,25.0,-0.90828,8e-05,9.0463]
[1780368890902,38.95,70562.43,25.0,-0.90828,8e-05,9.0463]
[1780368891429,38.94,70564.75,25.0,-0.9081,8e-05,9.0594]
[1780368892436,38.94,70568.88,25.0,-0.90779,8e-05,9.08292]
[1780368894510,38.94,70568.18,25.0,-0.90785,8e-05,9.07857]
[1780368896518,38.94,70567.72,25.0,-0.90788,8e-05,9.07566]
[1780368896559,38.94,70577.34,25.0,-0.90714,8e-05,9.13122]
[1780368897472,38.94,70585.0,25.0,-0.90654,8e-05,9.17579]
[1780368898479,38.94,70585.77,25.0,-0.90648,8e-05,9.18044]
[1780368899487,38.94,70589.05,25.0,-0.90622,8e-05,9.19964]
[1780368900038,38.94,70589.05,25.0,-0.90622,8e-05,9.19964]
[1780368900494,38.94,70592.66,25.0,-0.90593,8e-05,9.22073]
[1780368902508,38.95,70591.06,25.0,-0.90605,8e-05,9.2117]
[1780368907543,38.94,70591.16,25.0,-0.90605,8e-05,9.21165]
[1780368912578,38.94,70592.94,25.0,-0.90592,8e-05,9.22167]
[1780368917613,38.94,70592.75,25.0,-0.90593,8e-05,9.22055]
[1780368922648,38.94,70591.38,25.0,-0.90605,8e-05,9.21228]
[1780368925669,38.94,70589.16,25.0,-0.90621,8e-05,9.19983]
[1780368929697,38.94,70584.11,25.0,-0.90662,8e-05,9.16992]
[1780368930704,38.94,70585.96,25.0,-0.90648,8e-05,9.1805]
[1780368935739,38.94,70586.99,25.0,-0.90642,8e-05,9.18309]
[1780368937753,38.94,70584.34,25.0,-0.90662,8e-05,9.16813]
[1780368942788,38.94,70583.0,25.0,-0.90672,8e-05,9.16075]
[1780368943795,38.94,70575.31,25.0,-0.90732,8e-05,9.11619]
[1780368944802,38.94,70575.96,25.0,-0.90727,8e-05,9.11989]
[1780368949838,38.95,70576.45,25.0,-0.90722,8e-05,9.12378]
[1780368954872,38.95,70575.65,25.0,-0.90727,8e-05,9.12021]
[1780368959907,38.95,70576.84,25.0,-0.90716,8e-05,9.12845]
[1780368960914,38.95,70579.59,25.0,-0.90694,8e-05,9.14425]
[1780368962928,38.95,70590.01,25.0,-0.90613,8e-05,9.20435]
[1780368963934,38.95,70591.89,25.0,-0.90598,8e-05,9.21539]
[1780368965948,38.95,70593.44,25.0,-0.90586,8e-05,9.22463]
[1780368968970,38.95,70591.75,25.0,-0.90599,8e-05,9.21516]
[1780368970984,38.95,70593.37,25.0,-0.90586,8e-05,9.22481]
[1780368976023,38.96,70593.15,25.0,-0.90587,8e-05,9.22408]
[1780368978511,38.96,70593.48,25.0,-0.90584,8e-05,9.2261]
[1780368978750,38.96,70593.48,25.0,-0.90584,8e-05,9.2261]
[1780368978800,38.96,70593.48,25.0,-0.90584,8e-05,9.2261]
[1780368978908,38.96,70598.35,25.0,-0.90545,8e-05,9.25454]
[1780368979825,38.96,70598.35,25.0,-0.90545,8e-05,9.25454]
[1780368979896,38.96,70598.35,25.0,-0.90545,8e-05,9.25454]
[1780368979913,38.96,70622.42,25.0,-0.90355,8e-05,9.39465]
[1780368980887,38.96,70643.11,25.0,-0.90189,8e-05,9.51589]
[1780368981824,38.96,70638.07,25.0,-0.9023,8e-05,9.48602]
[1780368982607,38.96,70638.07,25.0,-0.9023,8e-05,9.48602]
[1780368982625,38.95,70630.33,25.0,-0.90292,8e-05,9.44043]
[1780368983178,38.95,70633.28,25.0,-0.90269,8e-05,9.45772]
[1780368984915,38.95,70657.78,25.0,-0.90071,8e-05,9.60141]
[1780368985118,38.95,70663.61,25.0,-0.90023,8e-05,9.63582]
[1780368986675,38.95,70663.61,25.0,-0.90023,8e-05,9.63582]
[1780368986763,38.95,70661.56,25.0,-0.90041,8e-05,9.62336]
[1780368987132,38.95,70660.02,25.0,-0.90053,8e-05,9.61427]
[1780368990709,38.95,70659.29,25.0,-0.90059,8e-05,9.60966]
[1780368990778,38.95,70654.92,25.0,-0.90096,8e-05,9.58305]
[1780368993174,38.95,70653.11,25.0,-0.90116,8e-05,9.56757]
[1780368994186,38.95,70650.84,25.0,-0.90135,8e-05,9.55383]
[1780368998214,38.94,70653.92,25.0,-0.90112,8e-05,9.57059]
[1780368999221,38.94,70655.7,25.0,-0.90098,8e-05,9.5807]
[1780369001235,38.94,70659.09,25.0,-0.90071,8e-05,9.59993]
[1780369002243,38.94,70662.91,25.0,-0.9004,8e-05,9.62206]
[1780369007278,38.94,70665.73,25.0,-0.90021,8e-05,9.6365]
[1780369008285,38.93,70668.06,25.0,-0.90002,8e-05,9.64982]
[1780369013324,38.93,70669.54,25.0,-0.89993,8e-05,9.65618]
[1780369018359,38.92,70671.1,25.0,-0.89984,8e-05,9.66296]
[1780369021382,38.92,70669.38,25.0,-0.9,8e-05,9.65132]
[1780369023396,38.92,70671.56,25.0,-0.89984,8e-05,9.66327]
[1780369027424,38.91,70666.93,25.0,-0.90024,8e-05,9.63398]
[1780369028431,38.91,70662.84,25.0,-0.90058,8e-05,9.60934]
[1780369030445,38.91,70661.15,25.0,-0.90074,8e-05,9.59815]
[1780369031452,38.91,70655.48,25.0,-0.90121,8e-05,9.56431]
[1780369032458,38.91,70652.82,25.0,-0.90143,8e-05,9.5483]
[1780369037494,38.9,70652.64,25.0,-0.90146,8e-05,9.5457]
[1780369038501,38.9,70654.54,25.0,-0.90131,8e-05,9.55659]
[1780369041522,38.9,70650.61,25.0,-0.90165,8e-05,9.53246]
[1780369046557,38.9,70650.19,25.0,-0.9017,8e-05,9.52854]
[1780369049578,38.89,70651.98,25.0,-0.90157,8e-05,9.53824]
[1780369052601,38.89,70649.84,25.0,-0.90179,8e-05,9.52069]
[1780369053607,38.89,70647.79,25.0,-0.90196,8e-05,9.50835]
[1780369054615,38.89,70645.38,25.0,-0.90216,8e-05,9.49392]
[1780369056629,38.89,70647.31,25.0,-0.90201,8e-05,9.5048]
[1780369057636,38.89,70650.0,25.0,-0.90179,8e-05,9.52039]
[1780369060657,38.89,70652.01,25.0,-0.90164,8e-05,9.5314]
[1780369063678,38.88,70654.24,25.0,-0.90147,8e-05,9.54367]
[1780369068713,38.88,70655.87,25.0,-0.90136,8e-05,9.55171]
[1780369069720,38.88,70654.08,25.0,-0.90151,8e-05,9.54084]
[1780369074755,38.88,70653.15,25.0,-0.90161,8e-05,9.53385]
[1780369079792,38.87,70655.46,25.0,-0.90144,8e-05,9.546]
[1780369080799,38.87,70662.21,25.0,-0.9009,8e-05,9.58552]
[1780369081806,38.87,70665.03,25.0,-0.90067,8e-05,9.60182]
[1780369083820,38.87,70666.67,25.0,-0.90055,8e-05,9.61074]
[1780369088855,38.86,70668.64,25.0,-0.90042,8e-05,9.62036]
[1780369093890,38.86,70667.83,25.0,-0.90051,8e-05,9.61348]
[1780369097052,38.86,70669.39,25.0,-0.9004,8e-05,9.62189]
[1780369097918,38.86,70674.44,25.0,-0.9,8e-05,9.65096]
[1780369098925,38.85,70676.8,25.0,-0.89981,8e-05,9.66448]
[1780369099932,38.85,70676.59,25.0,-0.89983,8e-05,9.66276]
[1780369100939,38.85,70676.32,25.0,-0.89986,8e-05,9.66068]
[1780369102076,38.85,70674.28,25.0,-0.90004,8e-05,9.64812]
[1780369102953,38.85,70673.7,25.0,-0.90009,8e-05,9.64423]
[1780369103960,38.85,70673.78,25.0,-0.90009,8e-05,9.64425]
[1780369104967,38.85,70674.29,25.0,-0.90005,8e-05,9.64682]
[1780369105974,38.85,70674.78,25.0,-0.90002,8e-05,9.64927]
[1780369106981,38.85,70675.1,25.0,-0.9,8e-05,9.65071]
[1780369107988,38.84,70674.65,25.0,-0.90004,8e-05,9.64758]
[1780369108995,38.84,70674.73,25.0,-0.90004,8e-05,9.64761]
[1780369111009,38.84,70674.65,25.0,-0.9001,8e-05,9.64217]
[1780369113177,38.84,70674.58,25.0,-0.90012,8e-05,9.64088]
[1780369114030,38.84,70672.92,25.0,-0.90026,8e-05,9.63061]
[1780369114251,38.84,70672.92,25.0,-0.90026,8e-05,9.63061]
[1780369116045,38.84,70673.4,25.0,-0.90023,8e-05,9.63262]
[1780369117052,38.84,70673.91,25.0,-0.9002,8e-05,9.63522]
[1780369118059,38.83,70673.5,25.0,-0.90024,8e-05,9.63237]
[1780369119066,38.83,70673.15,25.0,-0.90027,8e-05,9.62987]
[1780369120073,38.83,70672.97,25.0,-0.90029,8e-05,9.62839]
[1780369121080,38.83,70673.15,25.0,-0.90028,8e-05,9.62904]
[1780369122087,38.83,70673.22,25.0,-0.90028,8e-05,9.62903]
[1780369123094,38.83,70673.4,25.0,-0.90027,8e-05,9.62968]
[1780369124100,38.83,70673.35,25.0,-0.90028,8e-05,9.62896]
[1780369125151,38.83,70673.35,25.0,-0.90028,8e-05,9.62896]
[1780369125434,38.83,70673.35,25.0,-0.90028,8e-05,9.62896]
[1780369125472,38.83,70673.41,25.0,-0.90029,8e-05,9.6289]
[1780369126483,38.83,70673.41,25.0,-0.90029,8e-05,9.6289]
[1780369126722,38.83,70673.41,25.0,-0.90029,8e-05,9.6289]
[1780369126821,38.83,70680.14,25.0,-0.89974,8e-05,9.6679]
[1780369127122,38.83,70691.03,25.0,-0.89885,8e-05,9.73261]
[1780369128129,38.82,70691.15,25.0,-0.89884,8e-05,9.73308]
[1780369133164,38.82,70691.04,25.0,-0.89888,8e-05,9.73026]
[1780369138201,38.81,70691.18,25.0,-0.89891,8e-05,9.72836]
[1780369139208,38.81,70689.52,25.0,-0.89905,8e-05,9.71795]
[1780369141222,38.81,70685.13,25.0,-0.89943,8e-05,9.69084]
[1780369144243,38.81,70683.03,25.0,-0.89962,8e-05,9.67699]
[1780369146257,38.8,70686.58,25.0,-0.89934,8e-05,9.69719]
[1780369147263,38.8,70689.15,25.0,-0.89914,8e-05,9.712]
[1780369152299,38.8,70689.22,25.0,-0.89916,8e-05,9.70998]
[1780369155320,38.79,70687.43,25.0,-0.89933,8e-05,9.6979]
[1780369157334,38.79,70689.19,25.0,-0.8992,8e-05,9.70746]
[1780369162369,38.79,70691.0,25.0,-0.89908,8e-05,9.7159]
[1780369167404,38.78,70691.91,25.0,-0.89904,8e-05,9.71893]
[1780369170426,38.78,70695.03,25.0,-0.8988,8e-05,9.7361]
[1780369171432,38.78,70697.53,25.0,-0.89864,8e-05,9.74643]
[1780369172852,38.78,70697.53,25.0,-0.89864,8e-05,9.74643]
[1780369175460,38.77,70699.0,25.0,-0.89853,8e-05,9.75437]
[1780369176238,38.77,70699.0,25.0,-0.89853,8e-05,9.75437]
[1780369177474,38.77,70696.3,25.0,-0.89876,8e-05,9.73784]
[1780369178481,38.77,70694.15,25.0,-0.89894,8e-05,9.72481]
[1780369180497,38.77,70690.97,25.0,-0.89921,8e-05,9.70552]
[1780369181502,38.77,70685.23,25.0,-0.89969,8e-05,9.67121]
[1780369182510,38.77,70683.26,25.0,-0.89985,8e-05,9.65937]
[1780369183517,38.77,70684.86,25.0,-0.89972,8e-05,9.66879]
[1780369184524,38.77,70688.03,25.0,-0.89946,8e-05,9.68727]
[1780369185531,38.77,70691.95,25.0,-0.89914,8e-05,9.71021]
[1780369186538,38.77,70695.92,25.0,-0.89882,8e-05,9.73344]
[1780369188865,38.77,70696.93,25.0,-0.89874,8e-05,9.73901]
[1780369189033,38.77,70696.93,25.0,-0.89874,8e-05,9.73901]
[1780369189134,38.77,70702.29,25.0,-0.8983,8e-05,9.77092]
[1780369189559,38.77,70718.73,25.0,-0.89692,8e-05,9.86921]
[1780369190566,38.77,70742.53,25.0,-0.8949,9e-05,10.01225]
[1780369191573,38.77,70742.05,25.0,-0.89495,9e-05,10.00929]
[1780369192580,38.77,70744.96,25.0,-0.8947,9e-05,10.02654]
[1780369193587,38.76,70747.69,25.0,-0.89447,9e-05,10.04273]
[1780369194594,38.76,70748.03,25.0,-0.89445,9e-05,10.04448]
[1780369195601,38.76,70748.36,25.0,-0.89442,9e-05,10.04615]
[1780369198622,38.76,70750.69,25.0,-0.89424,9e-05,10.05926]
[1780369199556,38.76,70750.69,25.0,-0.89424,9e-05,10.05926]
[1780369199816,38.76,70750.69,25.0,-0.89424,9e-05,10.05926]
[1780369200125,38.76,70750.69,25.0,-0.89424,9e-05,10.05926]
[1780369200171,38.76,70763.32,25.0,-0.89316,9e-05,10.13493]
[1780369200339,38.76,70763.32,25.0,-0.89316,9e-05,10.13493]
[1780369201046,38.76,70768.44,25.0,-0.89273,9e-05,10.16549]
[1780369201643,38.76,70770.7,25.0,-0.89253,9e-05,10.17918]
[1780369202754,38.76,70766.48,25.0,-0.89291,9e-05,10.15264]
[1780369204095,38.76,70766.48,25.0,-0.89291,9e-05,10.15264]
[1780369208693,38.75,70769.3,25.0,-0.89271,9e-05,10.167]
[1780369210292,38.75,70768.63,25.0,-0.89277,9e-05,10.16248]
[1780369210445,38.75,70768.63,25.0,-0.89277,9e-05,10.16248]
[1780369210708,38.75,70763.26,25.0,-0.89324,9e-05,10.1295]
[1780369211938,38.75,70756.33,25.0,-0.89384,9e-05,10.08719]
[1780369215743,38.74,70756.3,25.0,-0.89387,9e-05,10.08564]
[1780369216750,38.74,70760.58,25.0,-0.8935,9e-05,10.11117]
[1780369217757,38.74,70764.89,25.0,-0.89314,9e-05,10.13688]
[1780369220778,38.74,70767.04,25.0,-0.89297,9e-05,10.14867]
[1780369222792,38.74,70762.21,25.0,-0.8934,9e-05,10.11861]
[1780369225813,38.73,70755.82,25.0,-0.89396,9e-05,10.07888]
[1780369227829,38.73,70759.67,25.0,-0.89364,9e-05,10.10154]
[1780369228836,38.73,70755.32,25.0,-0.89402,9e-05,10.0749]
[1780369229843,38.73,70749.15,25.0,-0.89455,9e-05,10.03735]
[1780369233891,38.73,70744.29,25.0,-0.89502,9e-05,10.00299]
[1780369234887,38.73,70729.25,25.0,-0.8963,8e-05,9.91231]
[1780369235894,38.73,70728.88,25.0,-0.89633,8e-05,9.91003]
[1780369236902,38.73,70733.7,25.0,-0.89592,8e-05,9.93893]
[1780369237910,38.73,70741.06,25.0,-0.8953,9e-05,9.98312]
[1780369238917,38.73,70739.07,25.0,-0.89547,9e-05,9.97097]
[1780369240931,38.73,70737.43,25.0,-0.89562,8e-05,9.96079]
[1780369245967,38.72,70737.37,25.0,-0.89563,8e-05,9.95975]
[1780369248988,38.72,70735.74,25.0,-0.89578,8e-05,9.94957]
[1780369249996,38.72,70739.22,25.0,-0.89548,9e-05,9.9704]
[1780369251002,38.72,70742.93,25.0,-0.89517,9e-05,9.99259]
[1780369256040,38.72,70742.88,25.0,-0.89518,9e-05,9.99138]
[1780369257045,38.72,70746.3,25.0,-0.8949,9e-05,10.01181]
[1780369258052,38.72,70747.93,25.0,-0.89476,9e-05,10.02143]
[1780369259064,38.72,70749.63,25.0,-0.89462,9e-05,10.03145]
[1780369260066,38.72,70762.69,25.0,-0.8935,9e-05,10.11013]
[1780369261074,38.72,70766.06,25.0,-0.89321,9e-05,10.13045]
[1780369262081,38.72,70767.98,25.0,-0.89305,9e-05,10.14197]
[1780369263088,38.72,70777.59,25.0,-0.89221,9e-05,10.20012]
[1780369264095,38.72,70784.07,25.0,-0.89165,9e-05,10.23927]
[1780369265102,38.72,70784.42,25.0,-0.89163,9e-05,10.24112]
[1780369266109,38.72,70784.92,25.0,-0.89159,9e-05,10.24388]
[1780369267116,38.72,70790.49,25.0,-0.8911,9e-05,10.27748]
[1780369268123,38.71,70791.13,25.0,-0.89105,9e-05,10.28105]
[1780369269129,38.71,70790.2,25.0,-0.89114,9e-05,10.27504]
[1780369271144,38.71,70786.84,25.0,-0.89144,9e-05,10.25394]
[1780369272151,38.71,70781.05,25.0,-0.89195,9e-05,10.21844]
[1780369273158,38.71,70777.68,25.0,-0.89225,9e-05,10.19772]
[1780369274165,38.71,70775.78,25.0,-0.89242,9e-05,10.18597]
[1780369275172,38.71,70775.28,25.0,-0.89246,9e-05,10.18273]
[1780369276179,38.71,70774.85,25.0,-0.8925,9e-05,10.17993]
[1780369277186,38.71,70778.19,25.0,-0.89222,9e-05,10.20002]
[1780369278192,38.71,70779.16,25.0,-0.89214,9e-05,10.20569]
[1780369279200,38.71,70782.02,25.0,-0.89189,9e-05,10.22285]
[1780369280207,38.71,70783.63,25.0,-0.89175,9e-05,10.23238]
[1780369281214,38.71,70785.51,25.0,-0.89159,9e-05,10.24355]
[1780369283228,38.71,70786.36,25.0,-0.89153,9e-05,10.24817]
[1780369285241,38.7,70787.03,25.0,-0.89148,9e-05,10.25168]
[1780369286249,38.7,70786.56,25.0,-0.89152,9e-05,10.24853]
[1780369287256,38.7,70787.08,25.0,-0.89148,9e-05,10.25142]
[1780369289270,38.7,70786.42,25.0,-0.89155,9e-05,10.24656]
[1780369290277,38.7,70787.3,25.0,-0.89148,9e-05,10.25136]
[1780369291284,38.7,70787.73,25.0,-0.89149,9e-05,10.24929]
[1780369292291,38.7,70789.63,25.0,-0.89133,9e-05,10.2603]
[1780369293298,38.7,70791.08,25.0,-0.89121,9e-05,10.26856]
[1780369295246,38.69,70791.59,25.0,-0.89119,9e-05,10.2705]
[1780369295677,38.69,70791.59,25.0,-0.89119,9e-05,10.2705]
[1780369295690,38.69,70792.57,25.0,-0.8911,9e-05,10.27647]
[1780369296704,38.69,70792.57,25.0,-0.8911,9e-05,10.27647]
[1780369297198,38.69,70792.57,25.0,-0.8911,9e-05,10.27647]
[1780369297302,38.69,70795.39,25.0,-0.89086,9e-05,10.293]
[1780369297973,38.69,70795.39,25.0,-0.89086,9e-05,10.293]
[1780369298074,38.69,70798.37,25.0,-0.89061,9e-05,10.31081]
[1780369298334,38.69,70801.41,25.0,-0.89034,9e-05,10.32935]
[1780369299979,38.69,70801.41,25.0,-0.89034,9e-05,10.32935]
[1780369300079,38.69,70800.93,25.0,-0.89039,9e-05,10.32596]
[1780369301355,38.69,70765.19,25.0,-0.89351,9e-05,10.1083]
[1780369302362,38.69,70765.12,25.0,-0.89352,9e-05,10.1078]
[1780369305542,38.69,70762.69,25.0,-0.89373,9e-05,10.0928]
[1780369306390,38.69,70759.78,25.0,-0.89398,9e-05,10.0751]
[1780369310407,38.69,70758.66,25.0,-0.89408,9e-05,10.06808]
[1780369310581,38.69,70758.66,25.0,-0.89408,9e-05,10.06808]
[1780369310584,38.69,70768.2,25.0,-0.89326,9e-05,10.12574]
[1780369311729,38.69,70765.06,25.0,-0.89353,9e-05,10.10654]
[1780369312434,38.69,70762.09,25.0,-0.89379,9e-05,10.08841]
[1780369315262,38.68,70761.49,25.0,-0.89385,9e-05,10.08465]
[1780369315300,38.68,70756.43,25.0,-0.89429,9e-05,10.05355]
[1780369315691,38.68,70756.43,25.0,-0.89429,9e-05,10.05355]
[1780369315737,38.68,70756.43,25.0,-0.89429,9e-05,10.05355]
[1780369315822,38.68,70756.43,25.0,-0.89429,9e-05,10.05355]
[1780369315838,38.68,70747.93,25.0,-0.89502,9e-05,10.00222]
[1780369316463,38.68,70737.44,25.0,-0.89591,8e-05,9.9387]
[1780369317470,38.68,70734.57,25.0,-0.89616,8e-05,9.92123]
[1780369319911,38.68,70743.42,25.0,-0.89542,9e-05,9.97391]
[1780369320549,38.68,70743.42,25.0,-0.89542,9e-05,9.97391]
[1780369320629,38.68,70747.18,25.0,-0.8951,9e-05,9.99658]
[1780369321609,38.68,70747.18,25.0,-0.8951,9e-05,9.99658]
[1780369321911,38.68,70750.34,25.0,-0.89483,9e-05,10.01536]
[1780369322505,38.68,70759.16,25.0,-0.89408,9e-05,10.06834]
[1780369323512,38.68,70760.36,25.0,-0.89398,9e-05,10.07521]
[1780369328547,38.68,70760.8,25.0,-0.89395,9e-05,10.07726]
[1780369332574,38.68,70751.28,25.0,-0.89476,9e-05,10.02035]
[1780369333582,38.68,70753.69,25.0,-0.89455,9e-05,10.03514]
[1780369337610,38.68,70743.36,25.0,-0.89542,9e-05,9.97359]
[1780369338617,38.68,70741.74,25.0,-0.89555,9e-05,9.96411]
[1780369341641,38.68,70740.2,25.0,-0.89567,9e-05,9.95563]
[1780369342648,38.68,70757.22,25.0,-0.89422,9e-05,10.05831]
[1780369343655,38.68,70725.58,25.0,-0.89692,8e-05,9.8675]
[1780369344661,38.68,70726.28,25.0,-0.89685,8e-05,9.8721]
[1780369346676,38.69,70720.09,25.0,-0.89736,8e-05,9.83572]
[1780369347683,38.69,70715.32,25.0,-0.89776,8e-05,9.80696]
[1780369348690,38.69,70746.56,25.0,-0.89512,9e-05,9.99454]
[1780369350704,38.68,70746.84,25.0,-0.8951,9e-05,9.99597]
[1780369354732,38.68,70754.24,25.0,-0.89453,9e-05,10.03485]
[1780369359767,38.68,70754.54,25.0,-0.89452,9e-05,10.03574]
[1780369361781,38.68,70756.97,25.0,-0.89431,9e-05,10.05034]
[1780369366815,38.68,70757.02,25.0,-0.8943,9e-05,10.05113]
[1780369368830,38.68,70759.04,25.0,-0.89412,9e-05,10.06354]
[1780369373864,38.68,70758.76,25.0,-0.89414,9e-05,10.06227]
[1780369378900,38.68,70760.44,25.0,-0.89399,9e-05,10.07295]
[1780369383935,38.68,70763.5,25.0,-0.89372,9e-05,10.09185]
[1780369384942,38.68,70765.59,25.0,-0.89354,9e-05,10.10455]
[1780369388275,38.68,70766.92,25.0,-0.89342,9e-05,10.11266]
[1780369388691,38.68,70767.32,25.0,-0.89339,9e-05,10.11511]
[1780369389398,38.68,70767.32,25.0,-0.89339,9e-05,10.11511]
[1780369388970,38.68,70770.44,25.0,-0.89312,9e-05,10.13403]
[1780369389977,38.68,70771.92,25.0,-0.89299,9e-05,10.143]
[1780369391975,38.68,70772.31,25.0,-0.89296,9e-05,10.14534]
[1780369394005,38.68,70765.6,25.0,-0.89354,9e-05,10.10463]
[1780369395012,38.68,70763.61,25.0,-0.89371,9e-05,10.09262]
[1780369396019,38.68,70766.93,25.0,-0.89342,9e-05,10.11278]
[1780369399041,38.68,70755.63,25.0,-0.89439,9e-05,10.04449]
[1780369400048,38.68,70747.44,25.0,-0.8951,9e-05,9.99459]
[1780369401055,38.68,70751.17,25.0,-0.89479,9e-05,10.01673]
[1780369402062,38.68,70760.26,25.0,-0.89401,9e-05,10.07157]
[1780369403069,38.68,70760.44,25.0,-0.894,9e-05,10.07248]
[1780369406090,38.68,70763.0,25.0,-0.89377,9e-05,10.08828]
[1780369407097,38.68,70766.3,25.0,-0.89349,9e-05,10.10835]
[1780369409111,38.68,70764.69,25.0,-0.89362,9e-05,10.09873]
[1780369414146,38.68,70764.26,25.0,-0.89369,9e-05,10.09245]
[1780369415153,38.68,70766.02,25.0,-0.89354,9e-05,10.10321]
[1780369416160,38.68,70768.2,25.0,-0.89335,9e-05,10.1165]
[1780369419181,38.68,70769.97,25.0,-0.89319,9e-05,10.12744]
[1780369421195,38.68,70767.9,25.0,-0.89337,9e-05,10.11502]
[1780369423210,38.68,70769.65,25.0,-0.89322,9e-05,10.12581]
[1780369424216,38.68,70773.11,25.0,-0.89292,9e-05,10.14656]
[1780369425223,38.68,70775.12,25.0,-0.89275,9e-05,10.15849]
[1780369430257,38.68,70767.17,25.0,-0.89344,9e-05,10.11037]
[1780369431265,38.68,70767.21,25.0,-0.89343,9e-05,10.11071]
[1780369432272,38.68,70764.98,25.0,-0.89362,9e-05,10.09729]
[1780369433279,38.68,70773.08,25.0,-0.89292,9e-05,10.14648]
[1780369434286,38.68,70773.44,25.0,-0.89289,9e-05,10.1487]
[1780369437307,38.68,70771.1,25.0,-0.89309,9e-05,10.13429]
[1780369438314,38.68,70767.34,25.0,-0.89342,9e-05,10.11125]
[1780369443350,38.68,70759.75,25.0,-0.89409,9e-05,10.06423]
[1780369444356,38.68,70759.08,25.0,-0.89415,9e-05,10.06034]
[1780369448383,38.68,70757.54,25.0,-0.89427,9e-05,10.05166]
[1780369450398,38.68,70759.42,25.0,-0.8941,9e-05,10.06335]
[1780369453419,38.68,70768.33,25.0,-0.89333,9e-05,10.11772]
[1780369454426,38.68,70766.49,25.0,-0.89349,9e-05,10.10663]
[1780369457447,38.68,70768.57,25.0,-0.89331,9e-05,10.11916]
[1780369458454,38.68,70776.24,25.0,-0.89265,9e-05,10.16543]
[1780369459461,38.68,70786.77,25.0,-0.89174,9e-05,10.22911]
[1780369460468,38.68,70789.87,25.0,-0.89147,9e-05,10.24788]
[1780369461476,38.68,70792.48,25.0,-0.89124,9e-05,10.26365]
[1780369463490,38.68,70795.18,25.0,-0.89101,9e-05,10.2798]
[1780369467518,38.68,70798.96,25.0,-0.89069,9e-05,10.3022]
[1780369468524,38.68,70800.62,25.0,-0.89054,9e-05,10.31212]
[1780369470541,38.68,70803.7,25.0,-0.89028,9e-05,10.33047]
[1780369471547,38.68,70801.69,25.0,-0.8905,9e-05,10.31382]
[1780369472553,38.68,70794.44,25.0,-0.89114,9e-05,10.26937]
[1780369474568,38.68,70797.85,25.0,-0.89084,9e-05,10.28982]
[1780369475575,38.68,70799.72,25.0,-0.89068,9e-05,10.30103]
[1780369481051,38.67,70801.25,25.0,-0.89056,9e-05,10.30951]
[1780369481274,38.67,70801.25,25.0,-0.89056,9e-05,10.30951]
[1780369481345,38.67,70801.25,25.0,-0.89056,9e-05,10.30951]
[1780369481361,38.67,70805.51,25.0,-0.89019,9e-05,10.33504]
[1780369481618,38.67,70805.51,25.0,-0.89019,9e-05,10.33504]
[1780369481843,38.67,70805.51,25.0,-0.89019,9e-05,10.33504]
[1780369481910,38.67,70805.51,25.0,-0.89019,9e-05,10.33504]
[1780369481998,38.67,70814.08,25.0,-0.88943,9e-05,10.38742]
[1780369482703,38.67,70814.08,25.0,-0.88943,9e-05,10.38742]
[1780369483168,38.67,70844.85,25.0,-0.88669,9e-05,10.57557]
[1780369483643,38.67,70839.25,25.0,-0.88719,9e-05,10.54112]
[1780369485659,38.67,70840.51,25.0,-0.88709,9e-05,10.54859]
[1780369487795,38.67,70849.85,25.0,-0.88626,9e-05,10.60522]
[1780369488698,38.67,70849.73,25.0,-0.88627,9e-05,10.60412]
[1780369491724,38.67,70850.25,25.0,-0.88624,9e-05,10.60661]
[1780369491817,38.67,70850.19,25.0,-0.88625,9e-05,10.60589]
[1780369492726,38.66,70849.84,25.0,-0.88628,9e-05,10.60338]
[1780369493732,38.66,70847.42,25.0,-0.88651,9e-05,10.58813]
[1780369494740,38.66,70848.5,25.0,-0.88641,9e-05,10.59445]
[1780369495747,38.66,70851.8,25.0,-0.88612,9e-05,10.61445]
[1780369496754,38.66,70852.55,25.0,-0.88605,9e-05,10.61899]
[1780369497722,38.66,70852.55,25.0,-0.88605,9e-05,10.61899]
[1780369497773,38.66,70852.55,25.0,-0.88605,9e-05,10.61899]
[1780369497875,38.66,70851.41,25.0,-0.88616,9e-05,10.61188]
[1780369499388,38.66,70847.23,25.0,-0.88654,9e-05,10.58572]
[1780369502322,38.66,70852.2,25.0,-0.8861,9e-05,10.61588]
[1780369502802,38.66,70874.43,25.0,-0.88408,9e-05,10.75318]
[1780369503864,38.66,70874.43,25.0,-0.88408,9e-05,10.75318]
[1780369504087,38.66,70881.64,25.0,-0.88342,9e-05,10.79755]
[1780369504816,38.66,70892.57,25.0,-0.88241,9e-05,10.865]
[1780369505740,38.66,70892.57,25.0,-0.88241,9e-05,10.865]
[1780369506313,38.66,70893.94,25.0,-0.88229,9e-05,10.87314]
[1780369506830,38.66,70890.51,25.0,-0.88261,9e-05,10.85184]
[1780369509477,38.66,70889.58,25.0,-0.8827,9e-05,10.84565]
[1780369508844,38.65,70892.64,25.0,-0.88243,9e-05,10.86424]
[1780369509851,38.65,70894.47,25.0,-0.88226,9e-05,10.87517]
[1780369511512,38.65,70899.33,25.0,-0.88182,9e-05,10.90495]
[1780369511866,38.65,70904.09,25.0,-0.88138,9e-05,10.93455]
[1780369512988,38.65,70908.26,25.0,-0.88099,9e-05,10.96023]
[1780369513881,38.65,70906.3,25.0,-0.88118,9e-05,10.94772]
[1780369515895,38.65,70900.24,25.0,-0.88175,9e-05,10.90945]
[1780369517517,38.65,70894.48,25.0,-0.88229,9e-05,10.87314]
[1780369517909,38.65,70900.02,25.0,-0.88178,9e-05,10.90757]
[1780369518916,38.65,70908.5,25.0,-0.88099,9e-05,10.96015]
[1780369520934,38.65,70908.09,25.0,-0.88104,9e-05,10.95707]
[1780369525969,38.64,70909.37,25.0,-0.88094,9e-05,10.96353]
[1780369528990,38.64,70912.39,25.0,-0.88067,9e-05,10.98145]
[1780369529997,38.64,70912.19,25.0,-0.8807,9e-05,10.9799]
[1780369531004,38.64,70912.44,25.0,-0.88072,9e-05,10.97694]
[1780369532012,38.64,70912.12,25.0,-0.88075,9e-05,10.97462]
[1780369533019,38.64,70912.72,25.0,-0.8807,9e-05,10.97804]
[1780369534026,38.64,70910.05,25.0,-0.88095,9e-05,10.9611]
[1780369536040,38.64,70908.38,25.0,-0.88112,9e-05,10.95009]
[1780369540068,38.63,70911.02,25.0,-0.88089,9e-05,10.96523]
[1780369541075,38.63,70912.64,25.0,-0.88075,9e-05,10.975]
[1780369542081,38.63,70913.85,25.0,-0.88064,9e-05,10.98185]
[1780369543089,38.63,70914.18,25.0,-0.88062,9e-05,10.98354]
[1780369544096,38.63,70915.26,25.0,-0.88052,9e-05,10.9899]
[1780369545103,38.63,70916.7,25.0,-0.88039,9e-05,10.9985]
[1780369546109,38.63,70916.39,25.0,-0.88043,9e-05,10.99618]
[1780369547117,38.63,70917.57,25.0,-0.88032,9e-05,11.00315]
[1780369548124,38.63,70917.9,25.0,-0.88029,9e-05,11.00521]
[1780369549130,38.62,70917.52,25.0,-0.88034,9e-05,11.00204]
[1780369551145,38.62,70917.08,25.0,-0.8804,9e-05,10.9985]
[1780369552152,38.62,70913.56,25.0,-0.88073,9e-05,10.97615]
[1780369553158,38.62,70907.72,25.0,-0.88128,9e-05,10.9394]
[1780369556180,38.62,70906.0,25.0,-0.88146,9e-05,10.92776]
[1780369559201,38.61,70903.38,25.0,-0.88171,9e-05,10.91058]
[1780369560209,38.61,70900.18,25.0,-0.88201,9e-05,10.89067]
[1780369565437,38.61,70899.7,25.0,-0.88208,9e-05,10.88645]
[1780369565496,38.61,70894.11,25.0,-0.8826,9e-05,10.85147]
[1780369566250,38.61,70886.82,25.0,-0.88327,9e-05,10.80601]
[1780369568264,38.61,70884.01,25.0,-0.88354,9e-05,10.78813]
[1780369569101,38.61,70884.01,25.0,-0.88354,9e-05,10.78813]
[1780369569271,38.61,70885.57,25.0,-0.8834,9e-05,10.79751]
[1780369570286,38.61,70887.57,25.0,-0.88322,9e-05,10.8096]
[1780369571290,38.61,70896.4,25.0,-0.88241,9e-05,10.86433]
[1780369572297,38.61,70898.57,25.0,-0.88221,9e-05,10.87761]
[1780369576326,38.61,70900.07,25.0,-0.88208,9e-05,10.88604]
[1780369577333,38.6,70901.57,25.0,-0.88195,9e-05,10.89514]
[1780369578340,38.6,70905.21,25.0,-0.88161,9e-05,10.91755]
[1780369583375,38.6,70904.98,25.0,-0.88165,9e-05,10.91499]
[1780369588410,38.6,70904.19,25.0,-0.88174,9e-05,10.90895]
[1780369593445,38.6,70903.88,25.0,-0.88182,9e-05,10.90176]
[1780369596466,38.59,70905.83,25.0,-0.88165,9e-05,10.91324]
[1780369597472,38.59,70900.18,25.0,-0.88218,9e-05,10.87785]
[1780369598480,38.59,70896.28,25.0,-0.88255,9e-05,10.85341]
[1780369602508,38.59,70899.93,25.0,-0.88222,9e-05,10.87554]
[1780369603515,38.59,70901.5,25.0,-0.88207,9e-05,10.88513]
[1780369605529,38.59,70905.12,25.0,-0.88174,9e-05,10.90728]
[1780369606536,38.59,70906.8,25.0,-0.88159,9e-05,10.91752]
[1780369607543,38.59,70904.92,25.0,-0.88177,9e-05,10.90557]
[1780369612578,38.59,70908.17,25.0,-0.88148,9e-05,10.92473]
[1780369613585,38.59,70909.84,25.0,-0.88133,9e-05,10.93489]
[1780369614592,38.59,70912.05,25.0,-0.88113,9e-05,10.94841]
[1780369615599,38.58,70913.99,25.0,-0.88095,9e-05,10.96023]
[1780369616605,38.58,70913.29,25.0,-0.88102,9e-05,10.95557]
[1780369617613,38.58,70913.6,25.0,-0.881,9e-05,10.95721]
[1780369618620,38.58,70913.72,25.0,-0.88099,9e-05,10.95767]
[1780369619627,38.58,70913.88,25.0,-0.88098,9e-05,10.95837]
[1780369620634,38.58,70916.53,25.0,-0.88074,9e-05,10.97461]
[1780369621641,38.58,70913.62,25.0,-0.88101,9e-05,10.95615]
[1780369623659,38.58,70913.8,25.0,-0.881,9e-05,10.95669]
[1780369624661,38.58,70909.99,25.0,-0.88137,9e-05,10.93265]
[1780369629697,38.58,70912.53,25.0,-0.88115,9e-05,10.94722]
[1780369630704,38.57,70903.24,25.0,-0.88202,9e-05,10.88906]
[1780369631711,38.57,70902.42,25.0,-0.8821,9e-05,10.88377]
[1780369635406,38.57,70896.08,25.0,-0.8827,9e-05,10.84366]
[1780369636746,38.57,70899.36,25.0,-0.88239,9e-05,10.86393]
[1780369641781,38.57,70905.92,25.0,-0.8818,9e-05,10.90401]
[1780369642788,38.57,70909.83,25.0,-0.88143,9e-05,10.92817]
[1780369643795,38.57,70912.65,25.0,-0.88117,9e-05,10.94551]
[1780369644802,38.57,70915.62,25.0,-0.8809,9e-05,10.96378]
[1780369645811,38.57,70917.54,25.0,-0.88072,9e-05,10.97548]
[1780369646816,38.57,70911.36,25.0,-0.88131,9e-05,10.93663]
[1780369648830,38.57,70908.25,25.0,-0.8816,9e-05,10.91677]
[1780369649837,38.57,70904.46,25.0,-0.88196,9e-05,10.89295]
[1780369654872,38.56,70905.46,25.0,-0.88192,9e-05,10.89409]
[1780369655879,38.56,70908.58,25.0,-0.88163,9e-05,10.91336]
[1780369657892,38.56,70914.6,25.0,-0.88108,9e-05,10.95051]
[1780369658900,38.56,70921.12,25.0,-0.88047,9e-05,10.99096]
[1780369660913,38.56,70921.56,25.0,-0.88044,9e-05,10.99309]
[1780369661921,38.56,70920.53,25.0,-0.88054,9e-05,10.98635]
[1780369662928,38.56,70920.87,25.0,-0.88051,9e-05,10.98818]
[1780369663935,38.56,70919.89,25.0,-0.88061,9e-05,10.98176]
[1780369664942,38.56,70920.4,25.0,-0.88056,9e-05,10.98465]
[1780369666956,38.56,70918.97,25.0,-0.88071,9e-05,10.97513]
[1780369667962,38.55,70918.31,25.0,-0.88077,9e-05,10.97073]
[1780369669977,38.55,70917.18,25.0,-0.88089,9e-05,10.96312]
[1780369670984,38.55,70918.78,25.0,-0.88074,9e-05,10.97284]
[1780369671991,38.55,70917.41,25.0,-0.88087,9e-05,10.96401]
[1780369672998,38.55,70916.93,25.0,-0.88092,9e-05,10.96074]
[1780369674005,38.55,70916.62,25.0,-0.88096,9e-05,10.95854]
[1780369676021,38.55,70920.12,25.0,-0.88064,9e-05,10.97987]
[1780369677027,38.55,70919.31,25.0,-0.88072,9e-05,10.97452]
[1780369679041,38.55,70918.77,25.0,-0.88078,9e-05,10.97057]
[1780369680052,38.55,70920.16,25.0,-0.88065,9e-05,10.97897]
[1780369681060,38.55,70922.62,25.0,-0.88042,9e-05,10.99405]
[1780369681747,38.55,70922.62,25.0,-0.88042,9e-05,10.99405]
[1780369682043,38.55,70922.62,25.0,-0.88042,9e-05,10.99405]
[1780369682068,38.54,70931.05,25.0,-0.87963,9e-05,11.04646]
[1780369683075,38.54,70935.92,25.0,-0.87918,9e-05,11.07656]
[1780369684082,38.54,70940.39,25.0,-0.87876,9e-05,11.10429]
[1780369685089,38.54,70942.56,25.0,-0.87856,9e-05,11.11787]
[1780369686096,38.54,70938.54,25.0,-0.87894,9e-05,11.09261]
[1780369687106,38.54,70936.64,25.0,-0.87912,9e-05,11.08063]
[1780369688110,38.54,70925.44,25.0,-0.88018,9e-05,11.01037]
[1780369689117,38.54,70923.49,25.0,-0.88037,9e-05,10.99775]
[1780369690124,38.54,70926.09,25.0,-0.88013,9e-05,11.01366]
[1780369691131,38.54,70931.54,25.0,-0.87962,9e-05,11.04744]
[1780369692138,38.54,70934.85,25.0,-0.87931,9e-05,11.06782]
[1780369694152,38.54,70933.72,25.0,-0.87943,9e-05,11.05996]
[1780369699187,38.53,70932.74,25.0,-0.87956,9e-05,11.05188]
[1780369701684,38.53,70933.86,25.0,-0.87946,9e-05,11.05851]
[1780369702208,38.53,70919.22,25.0,-0.88084,9e-05,10.9662]
[1780369703214,38.53,70909.95,25.0,-0.88172,9e-05,10.90796]
[1780369704221,38.53,70910.15,25.0,-0.8817,9e-05,10.90896]
[1780369705559,38.53,70909.85,25.0,-0.88174,9e-05,10.90675]
[1780369707243,38.53,70907.95,25.0,-0.88192,9e-05,10.89474]
[1780369709256,38.53,70910.29,25.0,-0.8817,9e-05,10.90903]
[1780369710264,38.53,70912.31,25.0,-0.88152,9e-05,10.92147]
[1780369711572,38.52,70916.29,25.0,-0.88119,9e-05,10.94177]
[1780369715300,38.52,70913.43,25.0,-0.88147,9e-05,10.92303]
[1780369716752,38.52,70913.2,25.0,-0.88149,9e-05,10.9214]
[1780369716981,38.52,70913.2,25.0,-0.88149,9e-05,10.9214]
[1780369717314,38.52,70908.93,25.0,-0.88189,9e-05,10.89457]
[1780369719327,38.52,70905.65,25.0,-0.8822,9e-05,10.87383]
[1780369721349,38.52,70904.74,25.0,-0.88229,9e-05,10.86804]
[1780369721445,38.52,70907.81,25.0,-0.88201,9e-05,10.88706]
[1780369722349,38.52,70909.63,25.0,-0.88184,9e-05,10.89827]
[1780369723142,38.52,70909.63,25.0,-0.88184,9e-05,10.89827]
[1780369723197,38.52,70909.63,25.0,-0.88184,9e-05,10.89827]
[1780369725370,38.52,70911.65,25.0,-0.88166,9e-05,10.91039]
[1780369727020,38.52,70912.3,25.0,-0.8816,9e-05,10.91427]
[1780369728391,38.52,70905.7,25.0,-0.88222,9e-05,10.87276]
[1780369730405,38.52,70904.58,25.0,-0.88233,9e-05,10.86556]
[1780369732706,38.52,70902.87,25.0,-0.88249,9e-05,10.85469]
[1780369733426,38.52,70904.86,25.0,-0.88231,9e-05,10.867]
[1780369734433,38.52,70902.79,25.0,-0.8825,9e-05,10.854]
[1780369736447,38.52,70900.81,25.0,-0.88269,9e-05,10.84149]
[1780369740474,38.51,70898.55,25.0,-0.8829,9e-05,10.82712]
[1780369741485,38.51,70900.17,25.0,-0.88275,9e-05,10.83715]
[1780369746519,38.51,70899.85,25.0,-0.88279,9e-05,10.83478]
[1780369748533,38.51,70895.43,25.0,-0.8832,9e-05,10.80714]
[1780369749257,38.51,70895.43,25.0,-0.8832,9e-05,10.80714]
[1780369749287,38.51,70895.43,25.0,-0.8832,9e-05,10.80714]
[1780369749390,38.51,70895.43,25.0,-0.8832,9e-05,10.80714]
[1780369749474,38.51,70895.43,25.0,-0.8832,9e-05,10.80714]
[1780369749540,38.51,70888.99,25.0,-0.88379,9e-05,10.76709]
[1780369750548,38.51,70883.35,25.0,-0.88431,9e-05,10.73203]
[1780369751554,38.51,70875.28,25.0,-0.88505,9e-05,10.68208]
[1780369752561,38.51,70869.79,25.0,-0.88555,9e-05,10.64822]
[1780369754575,38.51,70865.05,25.0,-0.88598,9e-05,10.61926]
[1780369757503,38.51,70865.88,25.0,-0.8859,9e-05,10.62439]
[1780369757598,38.51,70876.86,25.0,-0.8849,9e-05,10.6924]
[1780369758605,38.51,70878.55,25.0,-0.88474,9e-05,10.70299]
[1780369759613,38.52,70882.88,25.0,-0.88434,9e-05,10.72999]
[1780369760619,38.52,70884.59,25.0,-0.88419,9e-05,10.7407]
[1780369761424,38.52,70884.59,25.0,-0.88419,9e-05,10.7407]
[1780369761626,38.52,70884.25,25.0,-0.88422,9e-05,10.73866]
[1780369764647,38.52,70884.74,25.0,-0.88417,9e-05,10.74192]
[1780369765654,38.52,70884.98,25.0,-0.88414,9e-05,10.74348]
[1780369766661,38.52,70883.91,25.0,-0.88424,9e-05,10.7369]
[1780369767668,38.52,70880.62,25.0,-0.88454,9e-05,10.71656]
[1780369768674,38.52,70881.34,25.0,-0.88447,9e-05,10.72113]
[1780369769682,38.52,70882.4,25.0,-0.88438,9e-05,10.72777]
[1780369771696,38.52,70882.63,25.0,-0.88439,9e-05,10.72512]
[1780369772702,38.52,70882.97,25.0,-0.88436,9e-05,10.72728]
[1780369773710,38.52,70882.5,25.0,-0.8844,9e-05,10.72441]
[1780369774717,38.52,70883.23,25.0,-0.88433,9e-05,10.72899]
[1780369775724,38.52,70885.5,25.0,-0.88412,9e-05,10.74313]
[1780369776730,38.52,70889.05,25.0,-0.8838,9e-05,10.76521]
[1780369777738,38.52,70890.87,25.0,-0.88363,9e-05,10.77652]
[1780369779752,38.52,70891.59,25.0,-0.88356,9e-05,10.78095]
[1780369780759,38.52,70890.18,25.0,-0.88369,9e-05,10.77216]
[1780369782773,38.52,70890.66,25.0,-0.88365,9e-05,10.77512]
[1780369784787,38.52,70888.52,25.0,-0.88385,9e-05,10.7618]
[1780369785794,38.52,70889.77,25.0,-0.88373,9e-05,10.76957]
[1780369786800,38.52,70890.76,25.0,-0.88364,9e-05,10.77572]
[1780369787297,38.52,70890.76,25.0,-0.88364,9e-05,10.77572]
[1780369787808,38.52,70894.54,25.0,-0.88329,9e-05,10.79921]
[1780369788815,38.52,70895.09,25.0,-0.88324,9e-05,10.80258]
[1780369789469,38.52,70895.09,25.0,-0.88324,9e-05,10.80258]
[1780369789822,38.52,70895.4,25.0,-0.88321,9e-05,10.80445]
[1780369792098,38.52,70904.08,25.0,-0.88241,9e-05,10.85836]
[1780369793067,38.52,70908.85,25.0,-0.88197,9e-05,10.88798]
[1780369797085,38.52,70911.91,25.0,-0.88169,9e-05,10.90646]
[1780369797878,38.51,70913.01,25.0,-0.88159,9e-05,10.91314]
[1780369798885,38.51,70913.64,25.0,-0.88154,9e-05,10.91688]
[1780369800899,38.51,70915.22,25.0,-0.8814,9e-05,10.92634]
[1780369801906,38.51,70918.42,25.0,-0.8811,9e-05,10.94611]
[1780369802913,38.51,70917.68,25.0,-0.88117,9e-05,10.94125]
[1780369803920,38.51,70916.95,25.0,-0.88124,9e-05,10.93645]
[1780369804927,38.51,70919.56,25.0,-0.881,9e-05,10.95251]
[1780369807353,38.51,70919.61,25.0,-0.881,9e-05,10.95257]
[1780369807434,38.51,70917.28,25.0,-0.88122,9e-05,10.93775]
[1780369807948,38.51,70914.77,25.0,-0.88146,9e-05,10.92183]
[1780369808954,38.51,70917.09,25.0,-0.88125,9e-05,10.9361]
[1780369811383,38.51,70917.16,25.0,-0.88125,9e-05,10.93629]
[1780369811976,38.51,70917.64,25.0,-0.88121,9e-05,10.9388]
[1780369816004,38.5,70918.12,25.0,-0.88118,9e-05,10.94079]
[1780369818018,38.5,70917.44,25.0,-0.88125,9e-05,10.93602]
[1780369819024,38.5,70915.88,25.0,-0.8814,9e-05,10.92602]
[1780369820032,38.5,70913.74,25.0,-0.88161,9e-05,10.91242]
[1780369821039,38.5,70914.08,25.0,-0.88158,9e-05,10.91433]
[1780369822045,38.5,70916.11,25.0,-0.88139,9e-05,10.92678]
[1780369823053,38.5,70925.89,25.0,-0.88048,9e-05,10.98767]
[1780369824060,38.5,70929.7,25.0,-0.88012,9e-05,11.01118]
[1780369826394,38.5,70924.33,25.0,-0.88064,9e-05,10.97714]
[1780369827082,38.5,70924.82,25.0,-0.88059,9e-05,10.9799]
[1780369828022,38.5,70924.82,25.0,-0.88059,9e-05,10.9799]
[1780369828086,38.5,70924.82,25.0,-0.88059,9e-05,10.9799]
[1780369828089,38.5,70934.82,25.0,-0.87966,9e-05,11.04219]
[1780369829096,38.5,70934.4,25.0,-0.8797,9e-05,11.03916]
[1780369830471,38.5,70934.4,25.0,-0.8797,9e-05,11.03916]
[1780369830485,38.49,70932.98,25.0,-0.87984,9e-05,11.02988]
[1780369831110,38.49,70930.42,25.0,-0.88013,9e-05,11.00928]
[1780369833124,38.49,70928.48,25.0,-0.88032,9e-05,10.99646]
[1780369834131,38.49,70932.74,25.0,-0.87992,9e-05,11.0228]
[1780369838159,38.49,70924.29,25.0,-0.88074,9e-05,10.96848]
[1780369839166,38.49,70920.52,25.0,-0.8811,9e-05,10.94463]
[1780369840580,38.49,70920.52,25.0,-0.8811,9e-05,10.94463]
[1780369840780,38.49,70920.52,25.0,-0.8811,9e-05,10.94463]
[1780369840822,38.49,70920.92,25.0,-0.88107,9e-05,10.94665]
[1780369841180,38.49,70917.81,25.0,-0.88136,9e-05,10.92721]
[1780369842187,38.49,70914.05,25.0,-0.88172,9e-05,10.90351]
[1780369844696,38.48,70914.45,25.0,-0.88168,9e-05,10.90583]
[1780369845209,38.48,70909.56,25.0,-0.88214,9e-05,10.87493]
[1780369846215,38.48,70907.7,25.0,-0.88232,9e-05,10.86319]
[1780369848229,38.48,70905.8,25.0,-0.8825,9e-05,10.85111]
[1780369852260,38.48,70902.82,25.0,-0.88278,9e-05,10.83211]
[1780369857295,38.48,70902.7,25.0,-0.8828,9e-05,10.83099]
[1780369862330,38.48,70898.89,25.0,-0.88316,9e-05,10.8069]
[1780369866357,38.48,70895.31,25.0,-0.88349,9e-05,10.78445]
[1780369867365,38.48,70891.94,25.0,-0.8838,9e-05,10.76345]
[1780369871393,38.48,70891.6,25.0,-0.88383,9e-05,10.76145]
[1780369872765,38.48,70891.6,25.0,-0.88383,9e-05,10.76145]
[1780369872801,38.48,70891.6,25.0,-0.88383,9e-05,10.76145]
[1780369872860,38.48,70891.6,25.0,-0.88383,9e-05,10.76145]
[1780369872821,38.48,70891.17,25.0,-0.88387,9e-05,10.75886]
[1780369873002,38.48,70891.17,25.0,-0.88387,9e-05,10.75886]
[1780369873407,38.48,70884.02,25.0,-0.88453,9e-05,10.71442]
[1780369874414,38.48,70878.61,25.0,-0.88503,9e-05,10.68062]
[1780369875421,38.48,70876.07,25.0,-0.88527,9e-05,10.66472]
[1780369877435,38.48,70874.91,25.0,-0.88537,9e-05,10.65736]
[1780369878442,38.48,70870.21,25.0,-0.8858,9e-05,10.62816]
[1780369879449,38.48,70864.69,25.0,-0.88631,9e-05,10.59392]
[1780369880457,38.48,70862.89,25.0,-0.88647,9e-05,10.58277]
[1780369882469,38.48,70860.15,25.0,-0.88672,9e-05,10.56591]
[1780369883477,38.48,70858.27,25.0,-0.88689,9e-05,10.55435]
[1780369884484,38.48,70855.84,25.0,-0.88711,9e-05,10.53941]
[1780369889519,38.48,70855.6,25.0,-0.88712,9e-05,10.53849]
[1780369890533,38.48,70851.9,25.0,-0.88745,9e-05,10.51576]
[1780369892541,38.48,70850.25,25.0,-0.88764,9e-05,10.50167]
[1780369894556,38.48,70852.5,25.0,-0.88743,9e-05,10.51604]
[1780369896570,38.48,70854.55,25.0,-0.88724,9e-05,10.52897]
[1780369901605,38.48,70854.71,25.0,-0.88721,9e-05,10.53058]
[1780369903619,38.48,70851.09,25.0,-0.88754,9e-05,10.50818]
[1780369904448,38.48,70851.09,25.0,-0.88754,9e-05,10.50818]
[1780369904470,38.48,70851.09,25.0,-0.88754,9e-05,10.50818]
[1780369904626,38.48,70849.16,25.0,-0.88772,9e-05,10.49614]
[1780369905632,38.48,70847.38,25.0,-0.88788,9e-05,10.48504]
[1780369906640,38.48,70845.0,25.0,-0.88809,9e-05,10.47027]
[1780369907304,38.48,70845.0,25.0,-0.88809,9e-05,10.47027]
[1780369907435,38.48,70845.0,25.0,-0.88809,9e-05,10.47027]
[1780369907647,38.48,70836.2,25.0,-0.88888,9e-05,10.41598]
[1780369908653,38.48,70836.2,25.0,-0.88888,9e-05,10.41598]
[1780369908930,38.48,70824.6,25.0,-0.88992,9e-05,10.34467]
[1780369909661,38.48,70825.13,25.0,-0.88987,9e-05,10.34803]
[1780369910477,38.48,70825.13,25.0,-0.88987,9e-05,10.34803]
[1780369912682,38.48,70826.9,25.0,-0.88971,9e-05,10.35919]
[1780369915706,38.49,70824.79,25.0,-0.88989,9e-05,10.34648]
[1780369916710,38.49,70823.1,25.0,-0.89004,9e-05,10.33621]
[1780369917717,38.49,70821.29,25.0,-0.8902,9e-05,10.32521]
[1780369920737,38.49,70823.25,25.0,-0.89002,9e-05,10.33762]
[1780369925772,38.49,70824.17,25.0,-0.88993,9e-05,10.3438]
[1780369927786,38.49,70816.09,25.0,-0.89065,9e-05,10.29445]
[1780369928794,38.49,70812.29,25.0,-0.89098,9e-05,10.27134]
[1780369933829,38.49,70813.09,25.0,-0.89089,9e-05,10.27725]
[1780369938865,38.49,70807.87,25.0,-0.89134,9e-05,10.24629]
[1780369939872,38.49,70805.83,25.0,-0.89151,9e-05,10.23405]
[1780369943900,38.5,70807.92,25.0,-0.89132,9e-05,10.24789]
[1780369945914,38.5,70804.95,25.0,-0.89157,9e-05,10.23021]
[1780369950949,38.5,70804.21,25.0,-0.89161,9e-05,10.22704]
[1780369955984,38.5,70804.27,25.0,-0.89163,9e-05,10.22463]
[1780369957998,38.51,70806.41,25.0,-0.89143,9e-05,10.23826]
[1780369961019,38.51,70810.1,25.0,-0.89109,9e-05,10.26156]
[1780369962026,38.51,70816.8,25.0,-0.8905,9e-05,10.3028]
[1780369967061,38.51,70816.53,25.0,-0.89051,9e-05,10.30191]
[1780369972096,38.51,70816.78,25.0,-0.89048,9e-05,10.30416]
[1780369975117,38.51,70815.13,25.0,-0.89062,9e-05,10.2945]
[1780369978138,38.51,70822.61,25.0,-0.88995,9e-05,10.34081]
[1780369979145,38.51,70824.09,25.0,-0.88982,9e-05,10.34998]
[1780369981159,38.51,70821.93,25.0,-0.89,9e-05,10.33689]
[1780369986194,38.52,70822.64,25.0,-0.88993,9e-05,10.34175]
[1780369988208,38.52,70819.48,25.0,-0.89021,9e-05,10.32257]
[1780369989215,38.52,70816.97,25.0,-0.89043,9e-05,10.30732]
[1780369990222,38.52,70812.13,25.0,-0.89086,9e-05,10.27783]
[1780369994249,38.52,70809.23,25.0,-0.8911,9e-05,10.26086]
[1780369999285,38.52,70809.16,25.0,-0.89109,9e-05,10.26149]
[1780370002306,38.52,70803.4,25.0,-0.89159,9e-05,10.22693]
[1780370003323,38.52,70805.05,25.0,-0.89144,9e-05,10.23728]
[1780370004323,38.52,70809.07,25.0,-0.89108,9e-05,10.26211]
[1780370005330,38.52,70811.48,25.0,-0.89087,9e-05,10.27707]
[1780370006338,38.53,70813.42,25.0,-0.89069,9e-05,10.28913]
[1780370011377,38.53,70812.59,25.0,-0.89079,9e-05,10.28069]
[1780370016412,38.53,70812.91,25.0,-0.89075,9e-05,10.28349]
[1780370022454,38.53,70813.68,25.0,-0.89067,9e-05,10.28914]
[1780370024468,38.53,70817.12,25.0,-0.89036,9e-05,10.31049]
[1780370027488,38.53,70819.24,25.0,-0.89017,9e-05,10.32381]
[1780370030510,38.53,70821.16,25.0,-0.88999,9e-05,10.33587]
[1780370033530,38.53,70822.88,25.0,-0.88984,9e-05,10.34665]
[1780370038565,38.53,70823.43,25.0,-0.88978,9e-05,10.35035]
[1780370043601,38.54,70823.28,25.0,-0.88979,9e-05,10.34973]
[1780370048636,38.54,70822.54,25.0,-0.88985,9e-05,10.3455]
[1780370057959,38.54,70823.55,25.0,-0.88976,9e-05,10.35229]
[1780370058706,38.54,70821.5,25.0,-0.88994,9e-05,10.33978]
[1780370059713,38.54,70811.7,25.0,-0.8908,9e-05,10.27983]
[1780370060720,38.54,70807.33,25.0,-0.89119,9e-05,10.25327]
[1780370062734,38.54,70809.25,25.0,-0.89101,9e-05,10.26541]
[1780370066762,38.54,70810.66,25.0,-0.89088,9e-05,10.27476]
[1780370069783,38.54,70815.16,25.0,-0.89047,9e-05,10.30281]
[1780370073811,38.54,70816.53,25.0,-0.89038,9e-05,10.30755]
[1780370078846,38.55,70815.74,25.0,-0.89044,9e-05,10.30327]
[1780370079853,38.55,70813.53,25.0,-0.89064,9e-05,10.28986]
[1780370080703,38.55,70813.53,25.0,-0.89064,9e-05,10.28986]
[1780370080838,38.55,70813.53,25.0,-0.89064,9e-05,10.28986]
[1780370081017,38.55,70812.75,25.0,-0.8907,9e-05,10.28523]
[1780370081866,38.55,70803.25,25.0,-0.89154,9e-05,10.2273]
[1780370082873,38.55,70800.71,25.0,-0.89176,9e-05,10.21203]
[1780370085895,38.55,70805.75,25.0,-0.8913,9e-05,10.24355]
[1780370091936,38.55,70806.12,25.0,-0.89125,9e-05,10.24704]
[1780370094958,38.55,70811.35,25.0,-0.89078,9e-05,10.27961]
[1780370099992,38.55,70812.07,25.0,-0.89071,9e-05,10.28476]
[1780370101000,38.55,70817.04,25.0,-0.89027,9e-05,10.31533]
[1780370106035,38.56,70828.01,25.0,-0.88928,9e-05,10.38304]
[1780370107042,38.56,70829.08,25.0,-0.88919,9e-05,10.38961]
[1780370108052,38.56,70832.01,25.0,-0.88893,9e-05,10.40759]
[1780370114092,38.56,70833.24,25.0,-0.88882,9e-05,10.41499]
[1780370115099,38.56,70835.81,25.0,-0.88859,9e-05,10.43075]
[1780370120134,38.55,70836.22,25.0,-0.88856,9e-05,10.43301]
[1780370124162,38.55,70838.3,25.0,-0.88837,9e-05,10.4456]
[1780370126179,38.55,70844.91,25.0,-0.88778,9e-05,10.48622]
[1780370127183,38.55,70848.83,25.0,-0.88743,9e-05,10.5102]
[1780370129198,38.55,70849.2,25.0,-0.8874,9e-05,10.51217]
[1780370130204,38.55,70849.72,25.0,-0.88736,9e-05,10.51522]
[1780370131212,38.55,70850.39,25.0,-0.88734,9e-05,10.51503]
[1780370132219,38.55,70850.68,25.0,-0.88731,9e-05,10.51666]
[1780370133683,38.55,70850.68,25.0,-0.88731,9e-05,10.51666]
[1780370133818,38.55,70850.68,25.0,-0.88731,9e-05,10.51666]
[1780370133919,38.55,70850.68,25.0,-0.88732,9e-05,10.51634]
[1780370134569,38.55,70850.68,25.0,-0.88732,9e-05,10.51634]
[1780370134598,38.55,70857.78,25.0,-0.88668,9e-05,10.56014]
[1780370135240,38.55,70863.56,25.0,-0.88615,9e-05,10.59591]
[1780370139268,38.55,70859.3,25.0,-0.88654,9e-05,10.56937]
[1780370144303,38.55,70857.22,25.0,-0.88674,9e-05,10.55566]
[1780370147581,38.55,70872.05,25.0,-0.8854,9e-05,10.64671]
[1780370148330,38.55,70879.64,25.0,-0.88471,9e-05,10.69338]
[1780370149338,38.55,70880.4,25.0,-0.88464,9e-05,10.69797]
[1780370150345,38.55,70881.29,25.0,-0.88456,9e-05,10.70336]
[1780370151352,38.55,70882.37,25.0,-0.88447,9e-05,10.70993]
[1780370153492,38.54,70880.08,25.0,-0.88468,9e-05,10.69544]
[1780370154373,38.54,70876.31,25.0,-0.88503,9e-05,10.67196]
[1780370155380,38.54,70878.1,25.0,-0.88487,9e-05,10.68296]
[1780370156387,38.54,70879.93,25.0,-0.8847,9e-05,10.6942]
[1780370157394,38.54,70880.63,25.0,-0.88464,9e-05,10.69842]
[1780370158401,38.54,70881.15,25.0,-0.88459,9e-05,10.70152]
[1780370159408,38.54,70880.34,25.0,-0.88467,9e-05,10.69637]
[1780370160415,38.54,70880.52,25.0,-0.88465,9e-05,10.69737]
[1780370161691,38.54,70872.05,25.0,-0.88543,9e-05,10.64478]
[1780370162430,38.54,70863.89,25.0,-0.88618,9e-05,10.59397]
[1780370163574,38.54,70861.99,25.0,-0.88636,9e-05,10.58196]
[1780370167464,38.54,70863.75,25.0,-0.88621,9e-05,10.59186]
[1780370168472,38.54,70861.99,25.0,-0.88637,9e-05,10.58073]
[1780370173507,38.54,70861.89,25.0,-0.8864,9e-05,10.57895]
[1780370174514,38.53,70863.47,25.0,-0.88626,9e-05,10.58848]
[1780370178996,38.53,70864.12,25.0,-0.88621,9e-05,10.59174]
[1780370179056,38.53,70857.94,25.0,-0.88678,9e-05,10.5531]
[1780370179549,38.53,70845.61,25.0,-0.88789,9e-05,10.47706]
[1780370180555,38.53,70844.63,25.0,-0.88798,9e-05,10.47093]
[1780370184236,38.53,70844.6,25.0,-0.88799,9e-05,10.47058]
[1780370184583,38.53,70837.39,25.0,-0.88864,9e-05,10.42606]
[1780370185591,38.53,70835.45,25.0,-0.88881,9e-05,10.41412]
[1780370189619,38.53,70833.8,25.0,-0.88896,9e-05,10.40403]
[1780370190570,38.53,70833.8,25.0,-0.88896,9e-05,10.40403]
[1780370191635,38.53,70829.91,25.0,-0.88934,9e-05,10.37603]
[1780370192641,38.53,70825.97,25.0,-0.88969,9e-05,10.3519]
[1780370196670,38.53,70828.24,25.0,-0.88949,9e-05,10.36624]
[1780370201706,38.53,70830.72,25.0,-0.88926,9e-05,10.3819]
[1780370202713,38.53,70835.15,25.0,-0.88886,9e-05,10.40919]
[1780370203719,38.53,70838.47,25.0,-0.88856,9e-05,10.42967]
[1780370205733,38.53,70839.38,25.0,-0.88848,9e-05,10.43527]
[1780370206740,38.53,70844.27,25.0,-0.88804,9e-05,10.46537]
[1780370207747,38.53,70846.75,25.0,-0.88782,9e-05,10.48062]
[1780370209760,38.53,70844.55,25.0,-0.88802,9e-05,10.46693]
[1780370211775,38.53,70836.49,25.0,-0.88874,9e-05,10.41719]
[1780370212782,38.53,70834.36,25.0,-0.88894,9e-05,10.40404]
[1780370213789,38.53,70834.26,25.0,-0.88895,9e-05,10.40344]
[1780370218824,38.53,70837.07,25.0,-0.88869,9e-05,10.42089]
[1780370219831,38.53,70840.99,25.0,-0.88834,9e-05,10.44504]
[1780370220838,38.53,70843.74,25.0,-0.88809,9e-05,10.46197]
[1780370221653,38.53,70843.74,25.0,-0.88809,9e-05,10.46197]
[1780370221845,38.53,70849.46,25.0,-0.88758,9e-05,10.49718]
[1780370222853,38.53,70853.06,25.0,-0.88725,9e-05,10.51932]
[1780370224867,38.53,70853.45,25.0,-0.88722,9e-05,10.52134]
[1780370229902,38.53,70853.89,25.0,-0.88719,9e-05,10.52334]
[1780370230927,38.53,70858.97,25.0,-0.88674,9e-05,10.55454]
[1780370231921,38.53,70865.86,25.0,-0.88611,9e-05,10.59693]
[1780370233197,38.53,70873.9,25.0,-0.88538,9e-05,10.64672]
[1780370233935,38.53,70870.74,25.0,-0.88567,9e-05,10.62711]
[1780370234941,38.53,70863.73,25.0,-0.88631,9e-05,10.58374]
[1780370236956,38.53,70863.64,25.0,-0.88632,9e-05,10.58301]
[1780370241990,38.53,70863.29,25.0,-0.88637,9e-05,10.57967]
[1780370246020,38.52,70867.87,25.0,-0.88597,9e-05,10.60707]
[1780370247027,38.52,70870.7,25.0,-0.88571,9e-05,10.62431]
[1780370248034,38.52,70880.85,25.0,-0.88478,9e-05,10.68719]
[1780370249041,38.52,70883.98,25.0,-0.8845,9e-05,10.70651]
[1780370250050,38.52,70882.97,25.0,-0.88459,9e-05,10.70012]
[1780370251057,38.52,70879.68,25.0,-0.88493,9e-05,10.67542]
[1780370252064,38.52,70879.87,25.0,-0.88492,9e-05,10.67623]
[1780370254078,38.52,70882.39,25.0,-0.8847,9e-05,10.69141]
[1780370255085,38.52,70881.76,25.0,-0.88476,9e-05,10.6874]
[1780370255617,38.52,70881.76,25.0,-0.88476,9e-05,10.6874]
[1780370255741,38.52,70881.76,25.0,-0.88476,9e-05,10.6874]
[1780370256092,38.52,70891.04,25.0,-0.8839,9e-05,10.74491]
[1780370256472,38.52,70891.04,25.0,-0.8839,9e-05,10.74491]
[1780370257099,38.52,70892.48,25.0,-0.88377,9e-05,10.75368]
[1780370258106,38.52,70893.77,25.0,-0.88366,9e-05,10.7615]
[1780370258469,38.52,70893.77,25.0,-0.88366,9e-05,10.7615]
[1780370259112,38.52,70893.14,25.0,-0.88372,9e-05,10.75738]
[1780370260120,38.52,70901.37,25.0,-0.88296,9e-05,10.80838]
[1780370261127,38.52,70903.81,25.0,-0.88274,9e-05,10.8233]
[1780370263529,38.52,70903.59,25.0,-0.88277,9e-05,10.82136]
[1780370269183,38.51,70902.73,25.0,-0.88287,9e-05,10.81423]
[1780370271197,38.51,70896.76,25.0,-0.88344,9e-05,10.77653]
[1780370273211,38.51,70894.91,25.0,-0.88361,9e-05,10.76457]
[1780370274217,38.51,70889.39,25.0,-0.88413,9e-05,10.73006]
[1780370275225,38.51,70886.3,25.0,-0.88441,9e-05,10.71071]
[1780370278246,38.51,70887.84,25.0,-0.88428,9e-05,10.71989]
[1780370283281,38.51,70894.2,25.0,-0.8837,9e-05,10.75871]
[1780370284288,38.51,70891.83,25.0,-0.88392,9e-05,10.74379]
[1780370285295,38.5,70886.12,25.0,-0.88445,9e-05,10.70815]
[1780370290330,38.5,70885.81,25.0,-0.88449,9e-05,10.70565]
[1780370295365,38.5,70885.43,25.0,-0.88453,9e-05,10.70278]
[1780370296372,38.5,70883.61,25.0,-0.8847,9e-05,10.69138]
[1780370298386,38.5,70881.87,25.0,-0.88486,9e-05,10.68041]
[1780370303421,38.5,70881.72,25.0,-0.88488,9e-05,10.67918]
[1780370307728,38.5,70881.74,25.0,-0.88488,9e-05,10.67913]
[1780370308228,38.5,70881.74,25.0,-0.88488,9e-05,10.67913]
[1780370308251,38.5,70881.65,25.0,-0.88489,9e-05,10.67846]
[1780370308753,38.5,70881.65,25.0,-0.88489,9e-05,10.67846]
[1780370308844,38.5,70875.52,25.0,-0.88545,9e-05,10.64045]
[1780370310127,38.5,70865.07,25.0,-0.8864,9e-05,10.57585]
[1780370310470,38.5,70866.96,25.0,-0.88623,9e-05,10.58754]
[1780370315563,38.5,70866.57,25.0,-0.8863,9e-05,10.58132]
[1780370316570,38.5,70862.91,25.0,-0.88663,9e-05,10.55877]
[1780370318584,38.5,70864.85,25.0,-0.88645,9e-05,10.57099]
[1780370322611,38.5,70868.43,25.0,-0.88612,9e-05,10.59348]
[1780370326640,38.5,70862.56,25.0,-0.88665,9e-05,10.55741]
[1780370327647,38.5,70854.1,25.0,-0.88742,9e-05,10.50526]
[1780370328654,38.5,70852.18,25.0,-0.88759,9e-05,10.4936]
[1780370329661,38.5,70849.86,25.0,-0.88779,9e-05,10.47949]
[1780370331675,38.51,70847.85,25.0,-0.88797,9e-05,10.46754]
[1780370336710,38.51,70849.09,25.0,-0.88784,9e-05,10.47632]
[1780370341746,38.51,70847.91,25.0,-0.88793,9e-05,10.47012]
[1780370342511,38.51,70847.91,25.0,-0.88793,9e-05,10.47012]
[1780370342754,38.51,70847.16,25.0,-0.88799,9e-05,10.46572]
[1780370343721,38.51,70847.16,25.0,-0.88799,9e-05,10.46572]
[1780370343811,38.51,70847.16,25.0,-0.88799,9e-05,10.46572]
[1780370344199,38.51,70847.16,25.0,-0.88799,9e-05,10.46572]
[1780370344281,38.51,70846.03,25.0,-0.88809,9e-05,10.45895]
[1780370344768,38.51,70843.92,25.0,-0.88828,9e-05,10.44595]
[1780370345776,38.51,70842.31,25.0,-0.88843,9e-05,10.43601]
[1780370348799,38.51,70838.28,25.0,-0.88879,9e-05,10.4112]
[1780370350812,38.51,70836.0,25.0,-0.88899,9e-05,10.39725]
[1780370351820,38.51,70829.78,25.0,-0.88955,9e-05,10.35908]
[1780370352827,38.51,70824.94,25.0,-0.88998,9e-05,10.32948]
[1780370358311,38.51,70824.67,25.0,-0.88999,9e-05,10.32838]
[1780370358412,38.51,70827.41,25.0,-0.88974,9e-05,10.34548]
[1780370363905,38.52,70828.47,25.0,-0.88964,9e-05,10.35261]
[1780370364912,38.52,70826.74,25.0,-0.88979,9e-05,10.3421]
[1780370368940,38.52,70823.55,25.0,-0.89007,9e-05,10.32304]
[1780370372968,38.52,70820.74,25.0,-0.89035,9e-05,10.30228]
[1780370373974,38.52,70818.92,25.0,-0.89051,9e-05,10.29131]
[1780370374981,38.52,70815.13,25.0,-0.89084,9e-05,10.26829]
[1780370376113,38.52,70811.5,25.0,-0.89115,9e-05,10.24644]
[1780370380467,38.52,70809.9,25.0,-0.89128,9e-05,10.23755]
[1780370381030,38.52,70817.02,25.0,-0.89065,9e-05,10.28135]
[1780370382037,38.52,70818.33,25.0,-0.89053,9e-05,10.28954]
[1780370386065,38.53,70816.04,25.0,-0.89072,9e-05,10.27611]
[1780370391100,38.53,70816.54,25.0,-0.89067,9e-05,10.28]
[1780370396135,38.53,70817.26,25.0,-0.89059,9e-05,10.28518]
[1780370401172,38.53,70815.22,25.0,-0.89076,9e-05,10.27344]
[1780370408220,38.53,70814.73,25.0,-0.89079,9e-05,10.2715]
[1780370409244,38.53,70814.73,25.0,-0.89079,9e-05,10.2715]
[1780370409311,38.53,70814.73,25.0,-0.89079,9e-05,10.2715]
[1780370409397,38.53,70812.96,25.0,-0.89094,9e-05,10.26083]
[1780370410234,38.53,70805.15,25.0,-0.89163,9e-05,10.21304]
[1780370411241,38.53,70801.32,25.0,-0.89197,9e-05,10.18967]
[1780370412161,38.53,70801.32,25.0,-0.89197,9e-05,10.18967]
[1780370412251,38.53,70798.58,25.0,-0.89221,9e-05,10.17301]
[1780370413258,38.53,70792.07,25.0,-0.89278,9e-05,10.13341]
[1780370416279,38.53,70793.83,25.0,-0.89262,9e-05,10.14453]
[1780370418293,38.54,70792.29,25.0,-0.89275,9e-05,10.13541]
[1780370418796,38.54,70792.29,25.0,-0.89275,9e-05,10.13541]
[1780370419300,38.54,70788.8,25.0,-0.89305,9e-05,10.1143]
[1780370420307,38.54,70780.45,25.0,-0.89377,9e-05,10.0637]
[1780370421314,38.54,70782.91,25.0,-0.89356,9e-05,10.0789]
[1780370422321,38.54,70786.26,25.0,-0.89326,9e-05,10.0995]
[1780370423328,38.54,70789.35,25.0,-0.89299,9e-05,10.1185]
[1780370425342,38.54,70785.7,25.0,-0.8933,9e-05,10.09665]
[1780370428365,38.54,70784.2,25.0,-0.89342,9e-05,10.08815]
[1780370429372,38.54,70782.27,25.0,-0.89359,9e-05,10.07664]
[1780370434408,38.54,70780.47,25.0,-0.89376,9e-05,10.06281]
[1780370439443,38.55,70779.62,25.0,-0.89382,9e-05,10.05896]
[1780370441457,38.55,70777.57,25.0,-0.89399,9e-05,10.04706]
[1780370446492,38.55,70776.55,25.0,-0.89405,9e-05,10.04237]
[1780370450520,38.55,70777.96,25.0,-0.89391,9e-05,10.05211]
[1780370452534,38.56,70772.72,25.0,-0.89436,9e-05,10.0209]
[1780370453066,38.56,70772.72,25.0,-0.89436,9e-05,10.0209]
[1780370453215,38.56,70772.72,25.0,-0.89436,9e-05,10.0209]
[1780370453294,38.56,70772.72,25.0,-0.89435,9e-05,10.02124]
[1780370453639,38.56,70772.72,25.0,-0.89435,9e-05,10.02124]
[1780370454148,38.56,70772.72,25.0,-0.89435,9e-05,10.02124]
[1780370454260,38.56,70772.72,25.0,-0.89435,9e-05,10.02124]
[1780370454330,38.56,70754.56,25.0,-0.89591,9e-05,9.91186]
[1780370454888,38.56,70738.39,25.0,-0.89728,8e-05,9.8144]
[1780370456317,38.56,70736.47,25.0,-0.89743,8e-05,9.80354]
[1780370457176,38.56,70736.47,25.0,-0.89743,8e-05,9.80354]
[1780370460596,38.56,70739.39,25.0,-0.89717,8e-05,9.82244]
[1780370463342,38.56,70738.52,25.0,-0.89724,8e-05,9.81752]
[1780370463377,38.56,70735.77,25.0,-0.89746,8e-05,9.80136]
[1780370463832,38.56,70730.15,25.0,-0.89794,8e-05,9.76759]
[1780370464624,38.56,70727.32,25.0,-0.89817,8e-05,9.75071]
[1780370467645,38.57,70725.71,25.0,-0.8983,8e-05,9.74144]
[1780370469659,38.57,70728.29,25.0,-0.89808,8e-05,9.75719]
[1780370471673,38.57,70730.01,25.0,-0.89794,8e-05,9.76774]
[1780370476708,38.57,70727.53,25.0,-0.89814,8e-05,9.75331]
[1780370480736,38.57,70729.69,25.0,-0.89795,8e-05,9.76668]
[1780370481743,38.57,70735.94,25.0,-0.89742,8e-05,9.80431]
[1780370483780,38.57,70746.67,25.0,-0.89651,9e-05,9.86894]
[1780370484786,38.57,70747.35,25.0,-0.89645,9e-05,9.87297]
[1780370489822,38.57,70748.9,25.0,-0.89633,9e-05,9.88187]
[1780370490828,38.57,70751.76,25.0,-0.89608,9e-05,9.89929]
[1780370495864,38.57,70752.66,25.0,-0.89604,9e-05,9.90046]
[1780370496871,38.57,70749.62,25.0,-0.89631,9e-05,9.88197]
[1780370497878,38.57,70746.14,25.0,-0.8966,9e-05,9.86086]
[1780370500899,38.57,70743.98,25.0,-0.89679,8e-05,9.84753]
[1780370505936,38.57,70752.54,25.0,-0.89607,9e-05,9.89868]
[1780370506943,38.57,70759.36,25.0,-0.89549,9e-05,9.9397]
[1780370507952,38.56,70759.68,25.0,-0.89547,9e-05,9.9414]
[1780370509966,38.56,70761.99,25.0,-0.89527,9e-05,9.95487]
[1780370511980,38.56,70765.72,25.0,-0.89496,9e-05,9.97691]
[1780370516177,38.56,70764.98,25.0,-0.89504,9e-05,9.97153]
[1780370516201,38.56,70765.71,25.0,-0.89498,9e-05,9.97535]
[1780370517016,38.56,70767.57,25.0,-0.89482,9e-05,9.98661]
[1780370518721,38.56,70766.97,25.0,-0.89488,9e-05,9.98267]
[1780370519030,38.56,70764.46,25.0,-0.8951,9e-05,9.96715]
[1780370522051,38.55,70767.49,25.0,-0.89485,9e-05,9.98455]
[1780370527087,38.55,70776.54,25.0,-0.8941,9e-05,10.03777]
[1780370528094,38.55,70776.94,25.0,-0.89407,9e-05,10.03986]
[1780370529101,38.55,70776.82,25.0,-0.89408,9e-05,10.03873]
[1780370532999,38.55,70776.77,25.0,-0.89411,9e-05,10.03722]
[1780370533497,38.55,70776.77,25.0,-0.89411,9e-05,10.03722]
[1780370533576,38.54,70776.77,25.0,-0.89412,9e-05,10.03643]
[1780370534136,38.54,70786.41,25.0,-0.89328,9e-05,10.09499]
[1780370535143,38.54,70788.39,25.0,-0.89311,9e-05,10.10664]
[1780370536150,38.54,70790.42,25.0,-0.89294,9e-05,10.11852]
[1780370537157,38.54,70794.16,25.0,-0.89262,9e-05,10.14108]
[1780370538164,38.54,70796.04,25.0,-0.89246,9e-05,10.15261]
[1780370542192,38.54,70798.26,25.0,-0.89226,9e-05,10.16625]
[1780370543199,38.54,70800.5,25.0,-0.89207,9e-05,10.17966]
[1780370544206,38.54,70802.68,25.0,-0.89188,9e-05,10.19296]
[1780370546220,38.54,70804.66,25.0,-0.89171,9e-05,10.20439]
[1780370550248,38.53,70803.05,25.0,-0.89189,9e-05,10.1923]
[1780370555283,38.53,70801.87,25.0,-0.89207,9e-05,10.1779]
[1780370557298,38.52,70803.55,25.0,-0.89194,9e-05,10.18694]
[1780370561326,38.52,70805.83,25.0,-0.89178,9e-05,10.19841]
[1780370564347,38.51,70803.61,25.0,-0.892,9e-05,10.18295]
[1780370567368,38.51,70807.83,25.0,-0.89166,9e-05,10.20689]
[1780370567902,38.51,70807.83,25.0,-0.89166,9e-05,10.20689]
[1780370568668,38.51,70810.49,25.0,-0.89143,9e-05,10.22281]
[1780370569381,38.51,70812.48,25.0,-0.89126,9e-05,10.23462]
[1780370570389,38.51,70810.32,25.0,-0.89145,9e-05,10.22104]
[1780370571396,38.51,70811.85,25.0,-0.89133,9e-05,10.22974]
[1780370572403,38.5,70812.16,25.0,-0.89131,9e-05,10.23096]
[1780370574417,38.5,70811.73,25.0,-0.89136,9e-05,10.22761]
[1780370575424,38.5,70812.56,25.0,-0.8913,9e-05,10.23203]
[1780370576431,38.5,70814.1,25.0,-0.89117,9e-05,10.24109]
[1780370577483,38.5,70814.1,25.0,-0.89117,9e-05,10.24109]
[1780370577500,38.5,70814.1,25.0,-0.89117,9e-05,10.24109]
[1780370577600,38.5,70816.05,25.0,-0.891,9e-05,10.25265]
[1780370578445,38.5,70818.77,25.0,-0.89076,9e-05,10.26892]
[1780370579452,38.5,70820.77,25.0,-0.89059,9e-05,10.28075]
[1780370582473,38.49,70819.1,25.0,-0.89076,9e-05,10.26924]
[1780370587510,38.49,70819.26,25.0,-0.89078,9e-05,10.26813]
[1780370589526,38.49,70826.41,25.0,-0.89015,9e-05,10.31114]
[1780370590531,38.48,70819.76,25.0,-0.89076,9e-05,10.26959]
[1780370591543,38.48,70830.49,25.0,-0.88981,9e-05,10.3347]
[1780370592549,38.48,70804.09,25.0,-0.89216,9e-05,10.1722]
[1780370593556,38.48,70803.32,25.0,-0.89224,9e-05,10.16694]
[1780370595570,38.48,70806.65,25.0,-0.89196,9e-05,10.18619]
[1780370596577,38.48,70834.5,25.0,-0.8895,9e-05,10.35632]
[1780370597584,38.47,70834.32,25.0,-0.88953,9e-05,10.35441]
[1780370598591,38.47,70836.28,25.0,-0.88937,9e-05,10.36566]
[1780370603626,38.46,70836.0,25.0,-0.88945,9e-05,10.36002]
[1780370604633,38.46,70839.01,25.0,-0.88919,9e-05,10.37778]
[1780370607660,38.45,70841.01,25.0,-0.88905,9e-05,10.38775]
[1780370612702,38.45,70811.13,25.0,-0.89179,9e-05,10.19643]
[1780370613709,38.44,70842.5,25.0,-0.88901,9e-05,10.38853]
[1780370614716,38.44,70842.91,25.0,-0.88899,9e-05,10.3903]
[1780370619751,38.43,70842.65,25.0,-0.88907,9e-05,10.38502]
[1780370625796,38.42,70843.22,25.0,-0.88908,9e-05,10.38432]
[1780370630832,38.42,70843.3,25.0,-0.88912,9e-05,10.38141]
[1780370631839,38.41,70845.27,25.0,-0.88895,9e-05,10.39288]
[1780370632846,38.41,70847.55,25.0,-0.88876,9e-05,10.40625]
[1780370633853,38.41,70849.08,25.0,-0.88863,9e-05,10.41499]
[1780370635627,38.41,70849.72,25.0,-0.8886,9e-05,10.41751]
[1780370636513,38.41,70856.56,25.0,-0.88798,9e-05,10.45956]
[1780370637281,38.41,70856.56,25.0,-0.88798,9e-05,10.45956]
[1780370637715,38.41,70856.56,25.0,-0.88798,9e-05,10.45956]
[1780370637729,38.41,70870.1,25.0,-0.88676,9e-05,10.54302]
[1780370638554,38.41,70870.1,25.0,-0.88676,9e-05,10.54302]
[1780370638609,38.4,70879.24,25.0,-0.88593,9e-05,10.5993]
[1780370639703,38.4,70883.43,25.0,-0.88555,9e-05,10.6249]
[1780370640659,38.4,70888.36,25.0,-0.88511,9e-05,10.65507]
[1780370640905,38.4,70890.42,25.0,-0.88492,9e-05,10.66788]
[1780370642550,38.4,70890.42,25.0,-0.88492,9e-05,10.66788]
[1780370644933,38.4,70889.66,25.0,-0.88502,9e-05,10.66126]
[1780370645940,38.4,70888.81,25.0,-0.8851,9e-05,10.65551]
[1780370646947,38.4,70889.56,25.0,-0.88504,9e-05,10.65972]
[1780370648641,38.39,70887.33,25.0,-0.88526,9e-05,10.64495]
[1780370648961,38.39,70880.54,25.0,-0.88588,9e-05,10.60277]
[1780370649968,38.39,70875.69,25.0,-0.88633,9e-05,10.5723]
[1780370651401,38.39,70870.85,25.0,-0.88679,9e-05,10.54139]
[1780370651982,38.39,70868.94,25.0,-0.88696,9e-05,10.52956]
[1780370652989,38.39,70866.66,25.0,-0.88718,9e-05,10.51489]
[1780370654095,38.39,70866.66,25.0,-0.88718,9e-05,10.51489]
[1780370654312,38.39,70866.66,25.0,-0.88718,9e-05,10.51489]
[1780370654365,38.39,70866.95,25.0,-0.88716,9e-05,10.51564]
[1780370655126,38.39,70866.95,25.0,-0.88716,9e-05,10.51564]
[1780370655199,38.39,70856.55,25.0,-0.88811,9e-05,10.4513]
[1780370656016,38.39,70816.85,25.0,-0.89166,9e-05,10.2065]
[1780370657021,38.39,70846.85,25.0,-0.88899,9e-05,10.39089]
[1780370658028,38.38,70847.09,25.0,-0.88897,9e-05,10.39202]
[1780370659035,38.38,70848.74,25.0,-0.88883,9e-05,10.40185]
[1780370661915,38.38,70848.77,25.0,-0.88884,9e-05,10.40132]
[1780370663063,38.38,70851.8,25.0,-0.88857,9e-05,10.4193]
[1780370666204,38.38,70853.31,25.0,-0.88845,9e-05,10.42786]
[1780370666554,38.38,70853.31,25.0,-0.88845,9e-05,10.42786]
[1780370667091,38.38,70855.46,25.0,-0.88827,9e-05,10.44036]
[1780370674319,38.37,70856.24,25.0,-0.88826,9e-05,10.43938]
[1780370674643,38.37,70856.24,25.0,-0.88826,9e-05,10.43938]
[1780370675148,38.37,70861.51,25.0,-0.88781,9e-05,10.47035]
[1780370676078,38.37,70861.51,25.0,-0.88781,9e-05,10.47035]
[1780370676155,38.37,70854.84,25.0,-0.88842,9e-05,10.42865]
[1780370677162,38.37,70852.92,25.0,-0.8886,9e-05,10.41638]
[1780370682198,38.36,70853.28,25.0,-0.88861,9e-05,10.4156]
[1780370684212,38.36,70872.95,25.0,-0.88685,9e-05,10.53605]
[1780370686226,38.35,70873.47,25.0,-0.88682,9e-05,10.53782]
[1780370688240,38.35,70854.59,25.0,-0.88856,9e-05,10.41933]
[1780370690092,38.35,70854.34,25.0,-0.88859,9e-05,10.41699]
[1780370690654,38.35,70854.34,25.0,-0.88859,9e-05,10.41699]
[1780370690722,38.34,70854.57,25.0,-0.88859,9e-05,10.41716]
[1780370691046,38.34,70854.57,25.0,-0.88859,9e-05,10.41716]
[1780370691348,38.34,70854.57,25.0,-0.88859,9e-05,10.41716]
[1780370691396,38.34,70825.4,25.0,-0.8912,9e-05,10.23742]
[1780370692269,38.34,70859.46,25.0,-0.88816,9e-05,10.44677]
[1780370693276,38.34,70860.57,25.0,-0.88806,9e-05,10.45326]
[1780370694415,38.34,70860.57,25.0,-0.88806,9e-05,10.45326]
[1780370694491,38.34,70827.74,25.0,-0.89102,9e-05,10.24942]
[1780370695313,38.34,70827.74,25.0,-0.89102,9e-05,10.24942]
[1780370695414,38.34,70862.2,25.0,-0.88794,9e-05,10.46186]
[1780370696297,38.34,70831.52,25.0,-0.89069,9e-05,10.27253]
[1780370697304,38.34,70831.38,25.0,-0.89071,9e-05,10.27124]
[1780370698559,38.34,70831.38,25.0,-0.89071,9e-05,10.27124]
[1780370698571,38.34,70863.28,25.0,-0.88785,9e-05,10.46778]
[1780370699317,38.34,70832.89,25.0,-0.89058,9e-05,10.2802]
[1780370700326,38.33,70866.47,25.0,-0.88757,9e-05,10.48709]
[1780370701333,38.33,70872.77,25.0,-0.887,9e-05,10.52595]
[1780370702340,38.33,70872.45,25.0,-0.88703,9e-05,10.52348]
[1780370705361,38.33,70876.6,25.0,-0.88668,9e-05,10.54793]
[1780370706367,38.33,70882.29,25.0,-0.88616,9e-05,10.58276]
[1780370707374,38.33,70881.8,25.0,-0.88621,9e-05,10.5794]
[1780370708382,38.33,70880.84,25.0,-0.8863,9e-05,10.57312]
[1780370709389,38.33,70881.94,25.0,-0.88621,9e-05,10.57965]
[1780370710397,38.33,70881.26,25.0,-0.88628,9e-05,10.57511]
[1780370711405,38.32,70881.04,25.0,-0.8863,9e-05,10.57343]
[1780370712411,38.32,70880.3,25.0,-0.88637,9e-05,10.56853]
[1780370713418,38.32,70881.04,25.0,-0.88631,9e-05,10.57283]
[1780370714424,38.32,70881.19,25.0,-0.8863,9e-05,10.57345]
[1780370715432,38.32,70881.03,25.0,-0.88632,9e-05,10.57215]
[1780370716439,38.32,70879.12,25.0,-0.8865,9e-05,10.55998]
[1780370717446,38.32,70878.12,25.0,-0.88659,9e-05,10.55348]
[1780370718454,38.32,70877.36,25.0,-0.88667,9e-05,10.54848]
[1780370719461,38.32,70879.92,25.0,-0.88644,9e-05,10.5641]
[1780370720468,38.32,70880.93,25.0,-0.88635,9e-05,10.57008]
[1780370721475,38.32,70881.22,25.0,-0.88633,9e-05,10.57158]
[1780370722482,38.32,70881.39,25.0,-0.88632,9e-05,10.57232]
[1780370723489,38.32,70881.09,25.0,-0.88635,9e-05,10.57015]
[1780370725503,38.31,70881.42,25.0,-0.88633,9e-05,10.57158]
[1780370726510,38.31,70881.22,25.0,-0.88635,9e-05,10.57002]
[1780370727517,38.31,70881.39,25.0,-0.88634,9e-05,10.57077]
[1780370728524,38.31,70881.17,25.0,-0.88637,9e-05,10.56908]
[1780370729530,38.31,70850.67,25.0,-0.88914,9e-05,10.37978]
[1780370730538,38.31,70885.26,25.0,-0.886,9e-05,10.59415]
[1780370731545,38.31,70854.33,25.0,-0.88885,9e-05,10.39783]
[1780370732552,38.31,70853.15,25.0,-0.88896,9e-05,10.39045]
[1780370734566,38.31,70885.45,25.0,-0.88603,9e-05,10.59053]
[1780370735573,38.31,70854.21,25.0,-0.88887,9e-05,10.39644]
[1780370736580,38.31,70885.9,25.0,-0.88599,9e-05,10.59284]
[1780370737587,38.31,70885.93,25.0,-0.886,9e-05,10.59264]
[1780370740608,38.3,70885.55,25.0,-0.88605,9e-05,10.58913]
[1780370741615,38.3,70885.17,25.0,-0.88609,9e-05,10.58639]
[1780370742622,38.3,70884.55,25.0,-0.88615,9e-05,10.58217]
[1780370747657,38.3,70884.55,25.0,-0.88618,9e-05,10.58038]
[1780370749671,38.3,70885.36,25.0,-0.88611,9e-05,10.58472]
[1780370751685,38.3,70885.01,25.0,-0.88616,9e-05,10.58184]
[1780370752692,38.29,70885.34,25.0,-0.88613,9e-05,10.58354]
[1780370753699,38.29,70886.19,25.0,-0.88606,9e-05,10.58848]
[1780370754706,38.29,70886.46,25.0,-0.88604,9e-05,10.58981]
[1780370755713,38.29,70889.62,25.0,-0.88576,9e-05,10.60912]
[1780370757727,38.29,70889.12,25.0,-0.88581,9e-05,10.60524]
[1780370758734,38.29,70887.52,25.0,-0.88597,9e-05,10.59491]
[1780370765225,38.29,70887.72,25.0,-0.88597,9e-05,10.59471]
[1780370765783,38.28,70894.89,25.0,-0.88533,9e-05,10.6383]
[1780370766790,38.28,70904.31,25.0,-0.88446,9e-05,10.69665]
[1780370767797,38.28,70904.54,25.0,-0.88445,9e-05,10.69758]
[1780370768789,38.28,70904.54,25.0,-0.88445,9e-05,10.69758]
[1780370768826,38.28,70904.54,25.0,-0.88445,9e-05,10.69758]
[1780370768875,38.28,70904.7,25.0,-0.88444,9e-05,10.69808]
[1780370769817,38.28,70912.54,25.0,-0.88372,9e-05,10.74684]
[1780370770026,38.28,70912.54,25.0,-0.88372,9e-05,10.74684]
[1780370770133,38.28,70912.54,25.0,-0.88372,9e-05,10.74684]
[1780370770824,38.28,70911.76,25.0,-0.88379,9e-05,10.74166]
[1780370771831,38.28,70912.13,25.0,-0.88376,9e-05,10.74368]
[1780370772824,38.28,70912.13,25.0,-0.88376,9e-05,10.74368]
[1780370772838,38.28,70913.85,25.0,-0.88361,9e-05,10.75413]
[1780370773845,38.28,70912.22,25.0,-0.88377,9e-05,10.74362]
[1780370774852,38.28,70912.47,25.0,-0.88375,9e-05,10.74489]
[1780370775858,38.27,70911.59,25.0,-0.88384,9e-05,10.73882]
[1780370777873,38.27,70913.69,25.0,-0.88366,9e-05,10.75083]
[1780370778880,38.27,70916.91,25.0,-0.88337,9e-05,10.7704]
[1780370780894,38.27,70917.11,25.0,-0.88337,9e-05,10.77045]
[1780370781901,38.27,70916.75,25.0,-0.88341,9e-05,10.7676]
[1780370782908,38.26,70916.98,25.0,-0.8834,9e-05,10.76844]
[1780370783915,38.26,70916.66,25.0,-0.88344,9e-05,10.76584]
[1780370785929,38.26,70917.09,25.0,-0.88341,9e-05,10.76734]
[1780370790964,38.25,70917.04,25.0,-0.88346,9e-05,10.76408]
[1780370793985,38.25,70915.36,25.0,-0.88369,9e-05,10.74763]
[1780370794992,38.25,70911.58,25.0,-0.88405,9e-05,10.72342]
[1780370795999,38.25,70911.84,25.0,-0.88403,9e-05,10.72452]
[1780370797007,38.24,70911.38,25.0,-0.88408,9e-05,10.72112]
[1780370799021,38.24,70911.99,25.0,-0.88404,9e-05,10.72389]
[1780370800028,38.24,70911.96,25.0,-0.88405,9e-05,10.72318]
[1780370801035,38.24,70910.3,25.0,-0.88421,9e-05,10.71228]
[1780370802042,38.24,70872.2,25.0,-0.88772,9e-05,10.47437]
[1780370803050,38.24,70866.07,25.0,-0.88828,9e-05,10.43616]
[1780370804056,38.24,70896.16,25.0,-0.88553,9e-05,10.62318]
[1780370805064,38.24,70896.55,25.0,-0.8855,9e-05,10.62522]
[1780370808643,38.23,70898.07,25.0,-0.88537,9e-05,10.63394]
[1780370809562,38.23,70896.51,25.0,-0.88553,9e-05,10.62344]
[1780370809611,38.23,70894.06,25.0,-0.88576,9e-05,10.60781]
[1780370810099,38.23,70890.73,25.0,-0.88607,9e-05,10.58706]
[1780370814127,38.23,70895.12,25.0,-0.88568,9e-05,10.61316]
[1780370816141,38.23,70897.88,25.0,-0.88544,9e-05,10.62968]
[1780370819162,38.22,70900.14,25.0,-0.88525,9e-05,10.6427]
[1780370822183,38.22,70902.57,25.0,-0.88504,9e-05,10.65678]
[1780370824197,38.22,70900.25,25.0,-0.88526,9e-05,10.64152]
[1780370826211,38.22,70896.04,25.0,-0.88566,9e-05,10.61453]
[1780370827218,38.22,70897.86,25.0,-0.8855,9e-05,10.62557]
[1780370828226,38.22,70867.27,25.0,-0.8883,9e-05,10.43488]
[1780370829232,38.22,70898.22,25.0,-0.88547,9e-05,10.6274]
[1780370830238,38.22,70896.5,25.0,-0.88564,9e-05,10.61632]
[1780370831246,38.21,70891.28,25.0,-0.88612,9e-05,10.58344]
[1780370832253,38.21,70889.69,25.0,-0.88627,9e-05,10.57326]
[1780370835722,38.21,70889.37,25.0,-0.88631,9e-05,10.57074]
[1780370836281,38.21,70882.47,25.0,-0.88695,9e-05,10.52726]
[1780370837288,38.21,70879.94,25.0,-0.88718,9e-05,10.51133]
[1780370839273,38.21,70879.94,25.0,-0.88718,9e-05,10.51133]
[1780370839289,38.21,70879.94,25.0,-0.88718,9e-05,10.51133]
[1780370839427,38.21,70879.94,25.0,-0.88718,9e-05,10.51133]
[1780370839490,38.21,70879.97,25.0,-0.88719,9e-05,10.51118]
[1780370840758,38.21,70874.53,25.0,-0.88769,9e-05,10.47709]
[1780370841643,38.21,70874.53,25.0,-0.88769,9e-05,10.47709]
[1780370841648,38.21,70871.27,25.0,-0.88798,9e-05,10.45676]
[1780370842323,38.21,70869.07,25.0,-0.88818,9e-05,10.4431]
[1780370843330,38.21,70867.5,25.0,-0.88833,9e-05,10.43299]
[1780370844340,38.21,70864.27,25.0,-0.88862,9e-05,10.41291]
[1780370845347,38.21,70861.94,25.0,-0.88884,9e-05,10.39815]
[1780370846354,38.21,70856.9,25.0,-0.88929,9e-05,10.36692]
[1780370847361,38.21,70853.31,25.0,-0.88963,9e-05,10.34413]
[1780370848368,38.2,70853.83,25.0,-0.88959,9e-05,10.34683]
[1780370849374,38.2,70859.73,25.0,-0.88906,9e-05,10.38287]
[1780370850383,38.2,70868.65,25.0,-0.88826,9e-05,10.43797]
[1780370851389,38.2,70874.88,25.0,-0.88774,9e-05,10.47195]
[1780370852396,38.2,70875.62,25.0,-0.88768,9e-05,10.47621]
[1780370853877,38.2,70877.3,25.0,-0.88753,9e-05,10.48586]
[1780370854563,38.2,70879.16,25.0,-0.88737,9e-05,10.49742]
[1780370855418,38.2,70883.35,25.0,-0.88698,9e-05,10.52338]
[1780370856536,38.2,70884.88,25.0,-0.88685,9e-05,10.5326]
[1780370857099,38.2,70884.88,25.0,-0.88685,9e-05,10.5326]
[1780370857180,38.2,70884.88,25.0,-0.88685,9e-05,10.5326]
[1780370857432,38.2,70888.32,25.0,-0.88653,9e-05,10.55403]
[1780370858439,38.2,70860.45,25.0,-0.88907,9e-05,10.38067]
[1780370859446,38.2,70862.3,25.0,-0.88891,9e-05,10.39192]
[1780370860453,38.2,70893.56,25.0,-0.88606,9e-05,10.5863]
[1780370861460,38.2,70894.9,25.0,-0.88594,9e-05,10.59465]
[1780370862467,38.2,70894.23,25.0,-0.886,9e-05,10.59018]
[1780370863474,38.2,70863.54,25.0,-0.8888,9e-05,10.39901]
[1780370864481,38.19,70895.57,25.0,-0.88589,9e-05,10.59795]
[1780370865488,38.19,70895.19,25.0,-0.88592,9e-05,10.59554]
[1780370867504,38.19,70898.13,25.0,-0.88566,9e-05,10.61325]
[1780370869517,38.19,70900.26,25.0,-0.88547,9e-05,10.6259]
[1780370870540,38.19,70900.8,25.0,-0.88543,9e-05,10.62893]
[1780370871536,38.19,70894.19,25.0,-0.88605,9e-05,10.58695]
[1780370872543,38.19,70892.85,25.0,-0.88617,9e-05,10.5786]
[1780370873549,38.19,70890.74,25.0,-0.88638,9e-05,10.56485]
[1780370874557,38.19,70888.65,25.0,-0.88657,9e-05,10.55156]
[1780370876571,38.19,70894.3,25.0,-0.88606,9e-05,10.5863]
[1780370877581,38.19,70894.74,25.0,-0.88602,9e-05,10.58875]
[1780370880602,38.18,70895.21,25.0,-0.88599,9e-05,10.59109]
[1780370882616,38.18,70894.63,25.0,-0.88606,9e-05,10.5866]
[1780370883624,38.18,70895.33,25.0,-0.886,9e-05,10.59068]
[1780370885638,38.18,70894.65,25.0,-0.88607,9e-05,10.58585]
[1780370887652,38.18,70895.33,25.0,-0.88601,9e-05,10.58953]
[1780370890672,38.18,70894.72,25.0,-0.88608,9e-05,10.58487]
[1780370891679,38.18,70893.99,25.0,-0.88615,9e-05,10.58004]
[1780370892687,38.17,70894.9,25.0,-0.88607,9e-05,10.58545]
[1780370895708,38.17,70860.65,25.0,-0.88921,9e-05,10.3716]
[1780370896714,38.17,70886.19,25.0,-0.88689,9e-05,10.53034]
[1780370897722,38.17,70885.1,25.0,-0.88699,9e-05,10.52335]
[1780370900011,38.17,70850.2,25.0,-0.89016,9e-05,10.30634]
[1780370900888,38.17,70883.06,25.0,-0.88718,9e-05,10.51039]
[1780370901750,38.17,70852.88,25.0,-0.88992,9e-05,10.32286]
[1780370902757,38.17,70885.52,25.0,-0.88696,9e-05,10.52561]
[1780370903764,38.17,70885.71,25.0,-0.88694,9e-05,10.52658]
[1780370905778,38.17,70887.56,25.0,-0.88678,9e-05,10.53768]
[1780370907792,38.17,70889.77,25.0,-0.88658,9e-05,10.55099]
[1780370908799,38.17,70890.9,25.0,-0.88648,9e-05,10.55779]
[1780370909806,38.17,70892.75,25.0,-0.88632,9e-05,10.56907]
[1780370910812,38.17,70893.41,25.0,-0.88626,9e-05,10.57292]
[1780370911820,38.17,70894.79,25.0,-0.88618,9e-05,10.57708]
[1780370912827,38.17,70894.35,25.0,-0.88622,9e-05,10.57405]
[1780370915848,38.16,70894.77,25.0,-0.88619,9e-05,10.57586]
[1780370916855,38.16,70893.57,25.0,-0.88631,9e-05,10.5681]
[1780370921890,38.16,70893.79,25.0,-0.88631,9e-05,10.56819]
[1780370924911,38.16,70888.59,25.0,-0.8868,9e-05,10.535]
[1780370925917,38.16,70883.27,25.0,-0.88729,9e-05,10.50165]
[1780370926925,38.16,70883.87,25.0,-0.88723,9e-05,10.50523]
[1780370927932,38.16,70884.74,25.0,-0.88716,9e-05,10.5105]
[1780370930953,38.16,70884.26,25.0,-0.88721,9e-05,10.50701]
[1780370931960,38.16,70885.75,25.0,-0.88707,9e-05,10.51614]
[1780370933974,38.15,70885.36,25.0,-0.88711,9e-05,10.51337]
[1780370935988,38.15,70883.94,25.0,-0.88725,9e-05,10.5042]
[1780370936995,38.15,70884.67,25.0,-0.88718,9e-05,10.5086]
[1780370939009,38.15,70884.25,25.0,-0.88723,9e-05,10.50567]
[1780370941023,38.15,70883.81,25.0,-0.88727,9e-05,10.50262]
[1780370942030,38.15,70882.13,25.0,-0.88743,9e-05,10.49202]
[1780370943037,38.15,70850.57,25.0,-0.89029,9e-05,10.29601]
[1780370944044,38.15,70882.55,25.0,-0.88739,9e-05,10.49465]
[1780370945051,38.15,70883.02,25.0,-0.88735,9e-05,10.49744]
[1780370946057,38.15,70882.47,25.0,-0.8874,9e-05,10.49387]
[1780370947064,38.15,70880.88,25.0,-0.88755,9e-05,10.48383]
[1780370948072,38.15,70881.21,25.0,-0.88752,9e-05,10.48576]
[1780370949078,38.15,70880.68,25.0,-0.88757,9e-05,10.48234]
[1780370950086,38.15,70880.16,25.0,-0.88762,9e-05,10.47898]
[1780370952100,38.15,70880.35,25.0,-0.88761,9e-05,10.47994]
[1780370953107,38.15,70882.29,25.0,-0.88743,9e-05,10.49191]
[1780370954114,38.15,70881.52,25.0,-0.8875,9e-05,10.48698]
[1780370955121,38.15,70881.33,25.0,-0.88752,9e-05,10.48568]
[1780370956128,38.15,70881.88,25.0,-0.88747,9e-05,10.48898]
[1780370957135,38.15,70881.34,25.0,-0.88752,9e-05,10.48549]
[1780370958142,38.15,70849.3,25.0,-0.89042,9e-05,10.28655]
[1780370959149,38.15,70881.39,25.0,-0.88752,9e-05,10.48585]
[1780370960156,38.15,70881.27,25.0,-0.88753,9e-05,10.48497]
[1780370962170,38.15,70880.89,25.0,-0.88757,9e-05,10.48235]
[1780370963177,38.15,70880.57,25.0,-0.8876,9e-05,10.48024]
[1780370964184,38.15,70879.41,25.0,-0.88771,9e-05,10.4729]
[1780370965190,38.15,70879.95,25.0,-0.88766,9e-05,10.47615]
[1780370966197,38.15,70880.81,25.0,-0.88758,9e-05,10.4814]
[1780370968669,38.14,70881.08,25.0,-0.88757,9e-05,10.48273]
[1780370969219,38.14,70885.59,25.0,-0.88715,9e-05,10.51082]
[1780370970225,38.14,70887.85,25.0,-0.88695,9e-05,10.52475]
[1780370971233,38.14,70888.63,25.0,-0.88692,9e-05,10.52525]
[1780370972240,38.14,70887.85,25.0,-0.88699,9e-05,10.52021]
[1780370973247,38.14,70888.97,25.0,-0.88689,9e-05,10.52702]
[1780370974254,38.14,70889.59,25.0,-0.88684,9e-05,10.5307]
[1780370975266,38.14,70890.06,25.0,-0.8868,9e-05,10.53344]
[1780370978282,38.14,70889.26,25.0,-0.88688,9e-05,10.52789]
[1780370983318,38.14,70889.49,25.0,-0.88687,9e-05,10.52843]
[1780370985332,38.14,70887.68,25.0,-0.88704,9e-05,10.5168]
[1780370986339,38.14,70884.53,25.0,-0.88733,9e-05,10.49702]
[1780370988353,38.14,70852.45,25.0,-0.89024,9e-05,10.29756]
[1780370989360,38.14,70884.43,25.0,-0.88734,9e-05,10.4963]
[1780370991098,38.14,70885.41,25.0,-0.88726,9e-05,10.50213]
[1780370992961,38.14,70884.22,25.0,-0.88737,9e-05,10.49446]
[1780370993390,38.14,70884.5,25.0,-0.88735,9e-05,10.4962]
[1780370994397,38.14,70879.75,25.0,-0.88778,9e-05,10.4665]
[1780370995404,38.13,70875.71,25.0,-0.88815,9e-05,10.44098]
[1780370996413,38.13,70872.61,25.0,-0.88844,9e-05,10.42136]
[1780370998426,38.13,70876.95,25.0,-0.88805,9e-05,10.44831]
[1780371001447,38.13,70877.93,25.0,-0.88797,9e-05,10.45394]
[1780371002454,38.13,70881.4,25.0,-0.88765,9e-05,10.47547]
[1780371003461,38.13,70880.93,25.0,-0.88769,9e-05,10.47245]
[1780371005474,38.13,70880.51,25.0,-0.88774,9e-05,10.46966]
[1780371006482,38.13,70881.25,25.0,-0.88767,9e-05,10.47418]
[1780371007489,38.13,70845.25,25.0,-0.89092,9e-05,10.25077]
[1780371008496,38.13,70876.36,25.0,-0.88812,9e-05,10.44359]
[1780371009503,38.13,70875.97,25.0,-0.88816,9e-05,10.44081]
[1780371012524,38.13,70841.27,25.0,-0.8913,9e-05,10.2247]
[1780371013531,38.13,70871.07,25.0,-0.88862,9e-05,10.40896]
[1780371014538,38.13,70869.95,25.0,-0.88873,9e-05,10.40195]
[1780371015545,38.13,70870.19,25.0,-0.88871,9e-05,10.40313]
[1780371017559,38.12,70867.62,25.0,-0.88895,9e-05,10.38657]
[1780371019573,38.12,70863.01,25.0,-0.88938,9e-05,10.35739]
[1780371024608,38.12,70865.3,25.0,-0.88919,9e-05,10.37043]
[1780371028643,38.12,70868.39,25.0,-0.88892,9e-05,10.38864]
[1780371029650,38.12,70878.59,25.0,-0.888,9e-05,10.45181]
[1780371030656,38.12,70878.06,25.0,-0.88805,9e-05,10.44824]
[1780371031664,38.12,70877.06,25.0,-0.88818,9e-05,10.43749]
[1780371032785,38.11,70874.64,25.0,-0.88842,9e-05,10.42176]
[1780371034685,38.11,70872.96,25.0,-0.88857,9e-05,10.411]
[1780371035692,38.11,70868.65,25.0,-0.88897,9e-05,10.3839]
[1780371036699,38.11,70865.92,25.0,-0.88922,9e-05,10.36665]
[1780371039719,38.11,70861.4,25.0,-0.88964,9e-05,10.33765]
[1780371041380,38.11,70860.52,25.0,-0.88972,9e-05,10.33201]
[1780371041733,38.11,70853.03,25.0,-0.8904,9e-05,10.28513]
[1780371042741,38.11,70848.71,25.0,-0.8908,9e-05,10.258]
[1780371043748,38.11,70852.06,25.0,-0.8905,9e-05,10.27873]
[1780371044754,38.11,70820.21,25.0,-0.89334,9e-05,10.08149]
[1780371045861,38.11,70820.21,25.0,-0.89334,9e-05,10.08149]
[1780371045873,38.11,70853.17,25.0,-0.89041,9e-05,10.28476]
[1780371046265,38.11,70853.17,25.0,-0.89041,9e-05,10.28476]
[1780371046769,38.1,70822.63,25.0,-0.89313,9e-05,10.09586]
[1780371047778,38.1,70855.31,25.0,-0.89023,9e-05,10.29748]
[1780371048783,38.1,70823.68,25.0,-0.89305,9e-05,10.10176]
[1780371049790,38.1,70856.2,25.0,-0.89015,9e-05,10.30242]
[1780371050797,38.1,70856.31,25.0,-0.89015,9e-05,10.30266]
[1780371052811,38.1,70854.47,25.0,-0.89033,9e-05,10.2904]
[1780371055832,38.1,70850.38,25.0,-0.89071,9e-05,10.26386]
[1780371056839,38.1,70847.25,25.0,-0.891,9e-05,10.24412]
[1780371061874,38.09,70851.22,25.0,-0.89067,9e-05,10.26706]
[1780371066909,38.09,70851.47,25.0,-0.89067,9e-05,10.26682]
[1780371069930,38.09,70849.85,25.0,-0.89083,9e-05,10.25575]
[1780371070937,38.09,70853.88,25.0,-0.89047,9e-05,10.2807]
[1780371072951,38.08,70850.92,25.0,-0.89075,9e-05,10.26129]
[1780371073958,38.08,70845.51,25.0,-0.89124,9e-05,10.22748]
[1780371078993,38.08,70844.82,25.0,-0.89133,9e-05,10.22177]
[1780371081008,38.08,70843.14,25.0,-0.89148,9e-05,10.21083]
[1780371084029,38.08,70841.56,25.0,-0.89164,9e-05,10.20031]
[1780371085006,38.08,70841.56,25.0,-0.89164,9e-05,10.20031]
[1780371085064,38.08,70841.56,25.0,-0.89164,9e-05,10.20031]
[1780371085118,38.07,70840.8,25.0,-0.89171,9e-05,10.19538]
[1780371086050,38.07,70805.08,25.0,-0.89486,9e-05,9.97532]
[1780371087060,38.07,70809.03,25.0,-0.89451,9e-05,9.99963]
[1780371088067,38.07,70812.96,25.0,-0.89417,9e-05,10.02378]
[1780371090081,38.07,70845.33,25.0,-0.8913,9e-05,10.22324]
[1780371091088,38.07,70845.44,25.0,-0.89134,9e-05,10.21946]
[1780371093102,38.07,70814.1,25.0,-0.89412,9e-05,10.02571]
[1780371094109,38.07,70847.53,25.0,-0.89116,9e-05,10.23176]
[1780371095116,38.07,70847.63,25.0,-0.89115,9e-05,10.23205]
[1780371098137,38.07,70844.65,25.0,-0.89144,9e-05,10.21266]
[1780371103172,38.07,70845.2,25.0,-0.89141,9e-05,10.21459]
[1780371106193,38.06,70847.01,25.0,-0.89126,9e-05,10.22492]
[1780371107200,38.06,70849.0,25.0,-0.89109,9e-05,10.23693]
[1780371109214,38.06,70853.22,25.0,-0.89072,9e-05,10.26242]
[1780371110220,38.06,70855.16,25.0,-0.89055,9e-05,10.27409]
[1780371111227,38.06,70851.35,25.0,-0.8909,9e-05,10.25012]
[1780371114249,38.06,70853.4,25.0,-0.89073,9e-05,10.26183]
[1780371119283,38.05,70853.37,25.0,-0.89075,9e-05,10.25995]
[1780371122310,38.05,70850.56,25.0,-0.89102,9e-05,10.24155]
[1780371123312,38.05,70820.98,25.0,-0.89365,9e-05,10.05867]
[1780371124319,38.05,70854.27,25.0,-0.89069,9e-05,10.26418]
[1780371125326,38.05,70822.22,25.0,-0.89355,9e-05,10.0659]
[1780371126333,38.05,70854.18,25.0,-0.89071,9e-05,10.26321]
[1780371127339,38.05,70825.19,25.0,-0.89329,9e-05,10.08377]
[1780371128346,38.05,70857.41,25.0,-0.89042,9e-05,10.28279]
[1780371129354,38.05,70857.03,25.0,-0.89046,9e-05,10.28005]
[1780371130361,38.05,70860.06,25.0,-0.8902,9e-05,10.29847]
[1780371131368,38.05,70829.09,25.0,-0.89297,9e-05,10.10654]
[1780371132375,38.04,70861.3,25.0,-0.89009,9e-05,10.30563]
[1780371133382,38.04,70861.56,25.0,-0.89008,9e-05,10.30683]
[1780371134388,38.04,70864.06,25.0,-0.88986,9e-05,10.32194]
[1780371139423,38.04,70863.63,25.0,-0.88993,9e-05,10.31712]
[1780371140707,38.04,70863.63,25.0,-0.88993,9e-05,10.31712]
[1780371141671,38.04,70863.63,25.0,-0.88993,9e-05,10.31669]
[1780371141862,38.04,70863.63,25.0,-0.88993,9e-05,10.31669]
[1780371141937,38.04,70872.23,25.0,-0.88917,9e-05,10.3695]
[1780371142448,38.04,70884.67,25.0,-0.88803,9e-05,10.44699]
[1780371143614,38.03,70887.5,25.0,-0.88778,9e-05,10.46431]
[1780371144462,38.03,70886.65,25.0,-0.88786,9e-05,10.45895]
[1780371145787,38.03,70886.65,25.0,-0.88786,9e-05,10.45895]
[1780371148490,38.03,70886.32,25.0,-0.88789,9e-05,10.45666]
[1780371149497,38.03,70885.51,25.0,-0.88797,9e-05,10.45155]
[1780371151511,38.03,70885.96,25.0,-0.88797,9e-05,10.45008]
[1780371152517,38.03,70886.37,25.0,-0.88793,9e-05,10.45259]
[1780371154532,38.03,70885.41,25.0,-0.88802,9e-05,10.4465]
[1780371156546,38.03,70884.92,25.0,-0.88806,9e-05,10.44336]
[1780371158560,38.03,70885.53,25.0,-0.88801,9e-05,10.44709]
[1780371159567,38.03,70886.27,25.0,-0.88794,9e-05,10.45166]
[1780371160574,38.03,70887.0,25.0,-0.88788,9e-05,10.45617]
[1780371161581,38.03,70885.12,25.0,-0.88805,9e-05,10.44439]
[1780371163111,38.03,70884.4,25.0,-0.88813,9e-05,10.43922]
[1780371165609,38.03,70885.97,25.0,-0.88799,9e-05,10.44865]
[1780371166616,38.03,70888.81,25.0,-0.88773,9e-05,10.46633]
[1780371168630,38.03,70887.49,25.0,-0.88785,9e-05,10.45795]
[1780371170643,38.03,70886.82,25.0,-0.88791,9e-05,10.45366]
[1780371172658,38.03,70886.31,25.0,-0.88797,9e-05,10.45007]
[1780371174672,38.03,70885.55,25.0,-0.88805,9e-05,10.44463]
[1780371178702,38.02,70886.07,25.0,-0.88802,9e-05,10.44651]
[1780371179709,38.02,70885.67,25.0,-0.88806,9e-05,10.44367]
[1780371180716,38.02,70887.66,25.0,-0.88788,9e-05,10.45605]
[1780371182729,38.02,70888.46,25.0,-0.88781,9e-05,10.46093]
[1780371183921,38.02,70888.87,25.0,-0.88777,9e-05,10.46336]
[1780371184744,38.02,70890.42,25.0,-0.88763,9e-05,10.47303]
[1780371185751,38.02,70890.02,25.0,-0.88767,9e-05,10.47046]
[1780371187765,38.02,70889.59,25.0,-0.88771,9e-05,10.4676]
[1780371191003,38.02,70890.44,25.0,-0.88764,9e-05,10.47257]
[1780371191793,38.02,70902.67,25.0,-0.88652,9e-05,10.54903]
[1780371192800,38.02,70907.6,25.0,-0.88606,9e-05,10.57981]
[1780371193807,38.02,70904.99,25.0,-0.88631,9e-05,10.56326]
[1780371194813,38.02,70902.48,25.0,-0.88654,9e-05,10.5473]
[1780371197835,38.02,70903.05,25.0,-0.8865,9e-05,10.55023]
[1780371198842,38.02,70905.34,25.0,-0.88629,9e-05,10.56436]
[1780371200856,38.02,70906.36,25.0,-0.8862,9e-05,10.5703]
[1780371205891,38.01,70905.29,25.0,-0.88632,9e-05,10.56238]
[1780371210925,38.01,70905.75,25.0,-0.8863,9e-05,10.56384]
[1780371215962,38.01,70868.05,25.0,-0.8898,9e-05,10.32323]
[1780371216969,38.01,70902.64,25.0,-0.88664,9e-05,10.53911]
[1780371217976,38.01,70905.61,25.0,-0.88637,9e-05,10.55749]
[1780371218982,38.01,70904.81,25.0,-0.88645,9e-05,10.55224]
[1780371220015,38.01,70877.17,25.0,-0.88898,9e-05,10.37939]
[1780371221008,38.01,70879.46,25.0,-0.88877,9e-05,10.39366]
[1780371222015,38.01,70910.53,25.0,-0.88592,9e-05,10.58783]
[1780371223022,38.0,70909.89,25.0,-0.88599,9e-05,10.58351]
[1780371224029,38.0,70910.65,25.0,-0.88592,9e-05,10.58798]
[1780371226053,38.0,70879.95,25.0,-0.88875,9e-05,10.39548]
[1780371227057,38.0,70883.23,25.0,-0.88845,9e-05,10.41589]
[1780371228062,38.0,70916.22,25.0,-0.88541,9e-05,10.62221]
[1780371229070,38.0,70916.14,25.0,-0.88543,9e-05,10.62134]
[1780371231966,38.0,70916.17,25.0,-0.88543,9e-05,10.6208]
[1780371231974,38.0,70916.17,25.0,-0.88543,9e-05,10.6208]
[1780371232091,38.0,70917.02,25.0,-0.88536,9e-05,10.62577]
[1780371233098,38.0,70918.36,25.0,-0.88524,9e-05,10.63382]
[1780371234104,38.0,70917.69,25.0,-0.88531,9e-05,10.62924]
[1780371236120,37.99,70916.07,25.0,-0.88547,9e-05,10.61835]
[1780371237127,37.99,70909.8,25.0,-0.88606,9e-05,10.57867]
[1780371238134,37.99,70907.14,25.0,-0.88631,9e-05,10.56171]
[1780371239140,37.99,70900.66,25.0,-0.88691,9e-05,10.52088]
[1780371241157,37.99,70904.51,25.0,-0.88656,9e-05,10.54459]
[1780371242164,37.99,70899.56,25.0,-0.88702,9e-05,10.51337]
[1780371243171,37.99,70895.21,25.0,-0.88742,9e-05,10.48597]
[1780371243721,37.99,70895.21,25.0,-0.88742,9e-05,10.48597]
[1780371244178,37.99,70893.04,25.0,-0.88762,9e-05,10.47227]
[1780371245185,37.99,70886.69,25.0,-0.88821,9e-05,10.43249]
[1780371249213,37.99,70886.8,25.0,-0.8882,9e-05,10.43295]
[1780371250220,37.99,70880.74,25.0,-0.88876,9e-05,10.39479]
[1780371251365,37.99,70877.76,25.0,-0.88903,9e-05,10.37592]
[1780371253241,37.99,70876.23,25.0,-0.88918,9e-05,10.36587]
[1780371258276,37.98,70877.06,25.0,-0.88912,9e-05,10.36979]
[1780371263311,37.98,70876.75,25.0,-0.88917,9e-05,10.36663]
[1780371271367,37.98,70876.78,25.0,-0.88923,9e-05,10.36078]
[1780371277409,37.97,70877.51,25.0,-0.88919,9e-05,10.36397]
[1780371279423,37.97,70879.19,25.0,-0.88904,9e-05,10.37399]
[1780371280429,37.97,70880.88,25.0,-0.88889,9e-05,10.38429]
[1780371286054,37.97,70880.76,25.0,-0.88892,9e-05,10.38253]
[1780371286472,37.97,70882.68,25.0,-0.88875,9e-05,10.394]
[1780371288259,37.97,70887.39,25.0,-0.88833,9e-05,10.42281]
[1780371288486,37.97,70884.2,25.0,-0.88862,9e-05,10.4029]
[1780371289493,37.97,70881.41,25.0,-0.88888,9e-05,10.38522]
[1780371291555,37.97,70880.46,25.0,-0.88897,9e-05,10.37904]
[1780371291636,37.97,70880.46,25.0,-0.88897,9e-05,10.37904]
[1780371291637,37.97,70880.46,25.0,-0.88897,9e-05,10.37904]
[1780371292049,37.96,70880.52,25.0,-0.88897,9e-05,10.37917]
[1780371292514,37.96,70865.33,25.0,-0.89034,9e-05,10.28436]
[1780371293520,37.96,70862.07,25.0,-0.89064,9e-05,10.26372]
[1780371294528,37.96,70861.64,25.0,-0.89069,9e-05,10.26069]
[1780371295642,37.96,70861.64,25.0,-0.89069,9e-05,10.26069]
[1780371297554,37.96,70860.71,25.0,-0.89079,9e-05,10.25389]
[1780371298559,37.96,70858.79,25.0,-0.89096,9e-05,10.24164]
[1780371301580,37.96,70859.71,25.0,-0.8909,9e-05,10.24643]
[1780371302587,37.96,70820.6,25.0,-0.89437,9e-05,10.00432]
[1780371303594,37.96,70816.24,25.0,-0.89475,9e-05,9.97785]
[1780371304601,37.96,70818.44,25.0,-0.89455,9e-05,9.99205]
[1780371305608,37.96,70821.28,25.0,-0.89429,9e-05,10.00992]
[1780371306615,37.96,70825.06,25.0,-0.89396,9e-05,10.03321]
[1780371309636,37.96,70826.25,25.0,-0.89386,9e-05,10.04041]
[1780371310643,37.96,70828.74,25.0,-0.89364,9e-05,10.05569]
[1780371311650,37.96,70832.0,25.0,-0.89335,9e-05,10.07571]
[1780371313664,37.96,70834.32,25.0,-0.89315,9e-05,10.08977]
[1780371315678,37.96,70839.18,25.0,-0.89273,9e-05,10.11947]
[1780371319705,37.96,70840.67,25.0,-0.89259,9e-05,10.12863]
[1780371320712,37.96,70845.57,25.0,-0.89216,9e-05,10.15897]
[1780371321720,37.96,70845.75,25.0,-0.89214,9e-05,10.16006]
[1780371322727,37.96,70846.57,25.0,-0.89207,9e-05,10.16511]
[1780371324309,37.96,70846.97,25.0,-0.89204,9e-05,10.16749]
[1780371324741,37.96,70847.93,25.0,-0.89195,9e-05,10.17343]
[1780371326104,37.96,70847.93,25.0,-0.89195,9e-05,10.17343]
[1780371326387,37.96,70847.93,25.0,-0.89195,9e-05,10.17343]
[1780371326447,37.96,70853.3,25.0,-0.89147,9e-05,10.20652]
[1780371327763,37.96,70856.1,25.0,-0.89122,9e-05,10.22375]
[1780371330783,37.96,70853.39,25.0,-0.89146,9e-05,10.20708]
[1780371335818,37.96,70853.0,25.0,-0.89153,9e-05,10.20066]
[1780371336825,37.96,70849.66,25.0,-0.89184,9e-05,10.1798]
[1780371337832,37.96,70843.24,25.0,-0.89241,9e-05,10.13992]
[1780371338839,37.96,70838.81,25.0,-0.8928,9e-05,10.11245]
[1780371342869,37.95,70841.22,25.0,-0.8926,9e-05,10.12659]
[1780371345889,37.95,70844.92,25.0,-0.89228,9e-05,10.14869]
[1780371350925,37.95,70845.15,25.0,-0.89227,9e-05,10.14953]
[1780371351931,37.95,70847.8,25.0,-0.89204,9e-05,10.16581]
[1780371352938,37.95,70851.62,25.0,-0.8917,9e-05,10.18935]
[1780371354953,37.95,70854.95,25.0,-0.89141,9e-05,10.20965]
[1780371356967,37.95,70851.12,25.0,-0.89175,9e-05,10.18547]
[1780371360996,37.95,70849.31,25.0,-0.89193,9e-05,10.17346]
[1780371362003,37.95,70846.54,25.0,-0.89218,9e-05,10.15612]
[1780371366031,37.94,70848.21,25.0,-0.89204,9e-05,10.1658]
[1780371369052,37.94,70846.56,25.0,-0.89219,9e-05,10.15507]
[1780371374090,37.94,70848.03,25.0,-0.89208,9e-05,10.16318]
[1780371377114,37.94,70842.37,25.0,-0.89259,9e-05,10.12777]
[1780371378120,37.94,70836.02,25.0,-0.89316,9e-05,10.08792]
[1780371379127,37.94,70834.13,25.0,-0.89333,9e-05,10.07589]
[1780371380134,37.94,70829.9,25.0,-0.89371,9e-05,10.04945]
[1780371381141,37.94,70828.38,25.0,-0.89385,9e-05,10.03977]
[1780371385170,37.93,70826.78,25.0,-0.89401,9e-05,10.02881]
[1780371389197,37.93,70830.44,25.0,-0.8937,9e-05,10.05034]
[1780371394233,37.93,70831.66,25.0,-0.89365,9e-05,10.0523]
[1780371396247,37.93,70829.79,25.0,-0.89382,9e-05,10.04017]
[1780371400275,37.92,70831.41,25.0,-0.8937,9e-05,10.04906]
[1780371402289,37.92,70834.36,25.0,-0.89344,9e-05,10.06669]
[1780371407324,37.92,70837.4,25.0,-0.8932,9e-05,10.08392]
[1780371410345,37.92,70833.37,25.0,-0.89357,9e-05,10.05803]
[1780371413369,37.91,70835.59,25.0,-0.89339,9e-05,10.07085]
[1780371415382,37.91,70838.58,25.0,-0.89313,9e-05,10.08869]
[1780371420417,37.91,70837.83,25.0,-0.89322,9e-05,10.08231]
[1780371422432,37.91,70836.13,25.0,-0.89338,9e-05,10.07115]
[1780371427467,37.9,70841.39,25.0,-0.89293,9e-05,10.10237]
[1780371429481,37.9,70844.8,25.0,-0.89263,9e-05,10.1233]
[1780371433512,37.9,70852.68,25.0,-0.89195,9e-05,10.17084]
[1780371434519,37.9,70855.39,25.0,-0.89171,9e-05,10.18747]
[1780371436533,37.9,70857.01,25.0,-0.89157,9e-05,10.1974]
[1780371438548,37.9,70854.82,25.0,-0.89176,9e-05,10.18397]
[1780371440562,37.9,70851.72,25.0,-0.89204,9e-05,10.16492]
[1780371441571,37.9,70850.09,25.0,-0.89218,9e-05,10.15494]
[1780371442576,37.9,70835.94,25.0,-0.89344,9e-05,10.0669]
[1780371443583,37.9,70833.97,25.0,-0.89362,9e-05,10.05441]
[1780371448152,37.9,70832.02,25.0,-0.89381,9e-05,10.04114]
[1780371448919,37.9,70832.02,25.0,-0.89381,9e-05,10.04114]
[1780371448985,37.9,70828.63,25.0,-0.89412,9e-05,10.01993]
[1780371449625,37.89,70824.66,25.0,-0.89447,9e-05,9.9952]
[1780371453358,37.89,70824.87,25.0,-0.89449,9e-05,9.99192]
[1780371455667,37.89,70826.64,25.0,-0.89435,9e-05,10.00197]
[1780371460319,37.89,70827.23,25.0,-0.89431,9e-05,10.00492]
[1780371464730,37.89,70823.46,25.0,-0.89466,9e-05,9.98033]
[1780371466527,37.89,70823.46,25.0,-0.89466,9e-05,9.98033]
[1780371467751,37.89,70826.26,25.0,-0.89442,9e-05,9.997]
[1780371471779,37.88,70829.88,25.0,-0.89412,9e-05,10.01845]
[1780371472786,37.88,70832.3,25.0,-0.89391,9e-05,10.03315]
[1780371476814,37.88,70834.27,25.0,-0.89375,9e-05,10.04423]
[1780371478828,37.88,70830.97,25.0,-0.89405,9e-05,10.02327]
[1780371480842,37.88,70827.04,25.0,-0.8944,9e-05,9.9985]
[1780371481849,37.88,70823.07,25.0,-0.89476,9e-05,9.9738]
[1780371485257,37.88,70822.55,25.0,-0.89481,9e-05,9.97023]
[1780371488171,37.87,70821.25,25.0,-0.89493,9e-05,9.96169]
[1780371488898,37.87,70825.41,25.0,-0.89457,9e-05,9.98699]
[1780371490912,37.87,70826.99,25.0,-0.89443,9e-05,9.99633]
[1780371493569,37.87,70825.83,25.0,-0.89454,9e-05,9.98896]
[1780371494237,37.87,70826.21,25.0,-0.89451,9e-05,9.99089]
[1780371494940,37.87,70828.25,25.0,-0.89434,9e-05,10.00327]
[1780371497961,37.87,70830.84,25.0,-0.89412,9e-05,10.01856]
[1780371498968,37.87,70836.11,25.0,-0.89366,9e-05,10.05086]
[1780371504004,37.87,70837.62,25.0,-0.89354,9e-05,10.05869]
[1780371506017,37.86,70835.44,25.0,-0.89375,9e-05,10.04459]
[1780371508032,37.86,70832.15,25.0,-0.89405,9e-05,10.02367]
[1780371513066,37.86,70830.64,25.0,-0.89423,9e-05,10.00893]
[1780371518101,37.86,70833.07,25.0,-0.89404,9e-05,10.02275]
[1780371520115,37.86,70834.99,25.0,-0.89388,9e-05,10.03412]
[1780371521122,37.85,70837.26,25.0,-0.89368,9e-05,10.04788]
[1780371526157,37.85,70837.83,25.0,-0.89365,9e-05,10.04992]
[1780371528171,37.85,70840.27,25.0,-0.89344,9e-05,10.0644]
[1780371529315,37.85,70846.84,25.0,-0.89286,9e-05,10.10473]
[1780371535220,37.85,70845.93,25.0,-0.89295,9e-05,10.0986]
[1780371536228,37.85,70844.35,25.0,-0.89309,9e-05,10.08872]
[1780371537235,37.85,70841.41,25.0,-0.89336,9e-05,10.07042]
[1780371540256,37.85,70847.71,25.0,-0.8928,9e-05,10.10922]
[1780371541657,37.85,70850.68,25.0,-0.89254,9e-05,10.12744]
[1780371542270,37.85,70854.69,25.0,-0.89218,9e-05,10.15247]
[1780371543277,37.85,70856.37,25.0,-0.89203,9e-05,10.16302]
[1780371545291,37.85,70858.16,25.0,-0.89186,9e-05,10.17433]
[1780371548313,37.85,70863.17,25.0,-0.89141,9e-05,10.20569]
[1780371550325,37.85,70864.85,25.0,-0.89126,9e-05,10.21619]
[1780371554354,37.85,70859.62,25.0,-0.89173,9e-05,10.18371]
[1780371555362,37.85,70853.91,25.0,-0.89224,9e-05,10.14832]
[1780371558382,37.85,70852.04,25.0,-0.89241,9e-05,10.13646]
[1780371563418,37.85,70848.56,25.0,-0.89274,9e-05,10.11375]
[1780371566438,37.84,70846.83,25.0,-0.89291,9e-05,10.10179]
[1780371567446,37.84,70842.16,25.0,-0.89333,9e-05,10.07246]
[1780371568452,37.84,70840.24,25.0,-0.8935,9e-05,10.06023]
[1780371569460,37.84,70838.07,25.0,-0.8937,9e-05,10.04647]
[1780371574495,37.84,70837.01,25.0,-0.89385,9e-05,10.03422]
[1780371579708,37.83,70837.52,25.0,-0.89382,9e-05,10.03646]
[1780371580537,37.83,70841.21,25.0,-0.8935,9e-05,10.05925]
[1780371581544,37.83,70844.16,25.0,-0.89324,9e-05,10.07746]
[1780371582551,37.83,70842.51,25.0,-0.89338,9e-05,10.06716]
[1780371584565,37.83,70844.44,25.0,-0.89321,9e-05,10.07898]
[1780371589600,37.83,70844.45,25.0,-0.89322,9e-05,10.0786]
[1780371594635,37.83,70844.62,25.0,-0.89323,9e-05,10.07779]
[1780371599670,37.82,70845.09,25.0,-0.89322,9e-05,10.07887]
[1780371604705,37.82,70841.95,25.0,-0.89352,9e-05,10.05759]
[1780371607726,37.82,70844.51,25.0,-0.89331,9e-05,10.07244]
[1780371610748,37.81,70847.07,25.0,-0.8931,9e-05,10.08724]
[1780371612607,37.81,70850.35,25.0,-0.89282,9e-05,10.10679]
[1780371614568,37.81,70852.61,25.0,-0.89263,9e-05,10.11997]
[1780371619592,37.81,70852.99,25.0,-0.89263,9e-05,10.12025]
[1780371619811,37.81,70857.17,25.0,-0.89225,9e-05,10.14621]
[1780371620818,37.8,70859.97,25.0,-0.892,9e-05,10.16343]
[1780371625852,37.8,70859.13,25.0,-0.89209,9e-05,10.15721]
[1780371630888,37.8,70859.42,25.0,-0.89208,9e-05,10.15807]
[1780371636584,37.8,70859.13,25.0,-0.89216,9e-05,10.15138]
[1780371637051,37.8,70850.65,25.0,-0.89292,9e-05,10.09838]
[1780371638298,37.8,70843.48,25.0,-0.89356,9e-05,10.05355]
[1780371639716,37.8,70845.05,25.0,-0.89343,9e-05,10.06263]
[1780371639953,37.8,70847.42,25.0,-0.89322,9e-05,10.07732]
[1780371644988,37.79,70845.84,25.0,-0.89339,9e-05,10.06579]
[1780371649016,37.79,70844.24,25.0,-0.89354,9e-05,10.05513]
[1780371651029,37.79,70846.26,25.0,-0.89337,9e-05,10.06702]
[1780371656217,37.79,70846.87,25.0,-0.89333,9e-05,10.06968]
[1780371656313,37.79,70848.68,25.0,-0.89317,9e-05,10.08091]
[1780371656965,37.79,70848.68,25.0,-0.89317,9e-05,10.08091]
[1780371657081,37.78,70853.71,25.0,-0.89273,9e-05,10.11176]
[1780371658088,37.78,70858.74,25.0,-0.89228,9e-05,10.14261]
[1780371660540,37.78,70859.23,25.0,-0.89224,9e-05,10.14552]
[1780371663125,37.78,70862.01,25.0,-0.892,9e-05,10.16246]
[1780371666146,37.78,70860.28,25.0,-0.89217,9e-05,10.15027]
[1780371671181,37.77,70860.52,25.0,-0.89219,9e-05,10.14952]
[1780371674202,37.77,70863.06,25.0,-0.89198,9e-05,10.16395]
[1780371679239,37.76,70863.8,25.0,-0.89195,9e-05,10.16621]
[1780371681253,37.76,70866.35,25.0,-0.89173,9e-05,10.18114]
[1780371686288,37.76,70867.57,25.0,-0.89166,9e-05,10.18628]
[1780371690316,37.75,70870.32,25.0,-0.89144,9e-05,10.20146]
[1780371695351,37.75,70866.1,25.0,-0.89188,9e-05,10.16935]
[1780371697365,37.75,70862.34,25.0,-0.89222,9e-05,10.14555]
[1780371698372,37.75,70858.7,25.0,-0.89256,9e-05,10.12245]
[1780371699379,37.75,70856.98,25.0,-0.89272,9e-05,10.11134]
[1780371701394,37.74,70855.29,25.0,-0.89288,9e-05,10.10007]
[1780371706428,37.74,70857.24,25.0,-0.89274,9e-05,10.11003]
[1780371707435,37.74,70859.21,25.0,-0.89257,9e-05,10.1219]
[1780371712470,37.73,70858.88,25.0,-0.89262,9e-05,10.11789]
[1780371716815,37.73,70855.6,25.0,-0.89294,9e-05,10.09597]
[1780371721541,37.72,70848.28,25.0,-0.89362,9e-05,10.04881]
[1780371724562,37.72,70847.69,25.0,-0.89368,9e-05,10.04433]
[1780371727583,37.72,70846.03,25.0,-0.89384,9e-05,10.03323]
[1780371730604,37.72,70844.36,25.0,-0.894,9e-05,10.02212]
[1780371734632,37.72,70836.99,25.0,-0.89467,9e-05,9.97552]
[1780371735860,37.72,70829.96,25.0,-0.89529,9e-05,9.93187]
[1780371736646,37.72,70827.27,25.0,-0.89553,9e-05,9.91515]
[1780371737652,37.72,70824.69,25.0,-0.89575,9e-05,9.89914]
[1780371740674,37.72,70823.13,25.0,-0.89589,9e-05,9.88938]
[1780371745302,37.72,70823.19,25.0,-0.89589,9e-05,9.88967]
[1780371745709,37.72,70818.9,25.0,-0.89626,9e-05,9.86312]
[1780371750748,37.72,70819.57,25.0,-0.89621,9e-05,9.8673]
[1780371751240,37.72,70819.57,25.0,-0.89621,9e-05,9.8673]
[1780371752762,37.72,70833.13,25.0,-0.89505,9e-05,9.9469]
[1780371753150,37.72,70833.13,25.0,-0.89505,9e-05,9.9469]
[1780371753769,37.72,70833.31,25.0,-0.89504,9e-05,9.9479]
[1780371757797,37.71,70851.42,25.0,-0.89344,9e-05,10.05971]
[1780371759025,37.71,70851.42,25.0,-0.89344,9e-05,10.05971]
[1780371759820,37.71,70852.04,25.0,-0.89339,9e-05,10.06306]
[1780371760821,37.71,70855.17,25.0,-0.89312,9e-05,10.08226]
[1780371762835,37.71,70875.61,25.0,-0.89129,9e-05,10.20905]
[1780371763841,37.71,70880.78,25.0,-0.89083,9e-05,10.24091]
[1780371764849,37.71,70882.69,25.0,-0.89066,9e-05,10.25239]
[1780371765856,37.71,70883.42,25.0,-0.8906,9e-05,10.25648]
[1780371766862,37.71,70884.33,25.0,-0.89053,9e-05,10.26171]
[1780371767870,37.71,70891.74,25.0,-0.88986,9e-05,10.30762]
[1780371768876,37.7,70892.19,25.0,-0.88983,9e-05,10.30992]
[1780371773912,37.7,70893.78,25.0,-0.88972,9e-05,10.31747]
[1780371776933,37.7,70894.47,25.0,-0.88968,9e-05,10.32043]
[1780371777940,37.69,70894.0,25.0,-0.88973,9e-05,10.31705]
[1780371779954,37.69,70894.66,25.0,-0.88968,9e-05,10.32035]
[1780371780961,37.69,70890.51,25.0,-0.89006,9e-05,10.29394]
[1780371782976,37.69,70890.04,25.0,-0.89012,9e-05,10.29029]
[1780371783982,37.69,70888.01,25.0,-0.89031,9e-05,10.27724]
[1780371784990,37.69,70888.48,25.0,-0.89027,9e-05,10.27987]
[1780371787004,37.69,70889.07,25.0,-0.89022,9e-05,10.28296]
[1780371793049,37.68,70891.68,25.0,-0.89001,9e-05,10.29762]
[1780371794056,37.68,70892.7,25.0,-0.88992,9e-05,10.30373]
[1780371795063,37.68,70893.27,25.0,-0.88987,9e-05,10.30702]
[1780371797076,37.68,70892.79,25.0,-0.88993,9e-05,10.30345]
[1780371803119,37.68,70893.07,25.0,-0.88992,9e-05,10.30363]
[1780371806492,37.67,70894.47,25.0,-0.88981,9e-05,10.31167]
[1780371807593,37.67,70900.65,25.0,-0.88925,9e-05,10.3499]
[1780371808154,37.67,70905.66,25.0,-0.88879,9e-05,10.38137]
[1780371813189,37.67,70905.61,25.0,-0.88886,9e-05,10.3752]
[1780371814196,37.67,70907.73,25.0,-0.88867,9e-05,10.3882]
[1780371819231,37.66,70907.42,25.0,-0.88872,9e-05,10.38457]
[1780371820238,37.66,70906.69,25.0,-0.88879,9e-05,10.37966]
[1780371825283,37.66,70906.9,25.0,-0.8888,9e-05,10.37943]
[1780371828304,37.66,70907.48,25.0,-0.88876,9e-05,10.38218]
[1780371831325,37.66,70909.2,25.0,-0.88861,9e-05,10.39209]
[1780371836360,37.65,70908.66,25.0,-0.88869,9e-05,10.38713]
[1780371841770,37.65,70908.44,25.0,-0.88872,9e-05,10.38451]
[1780371842405,37.65,70914.14,25.0,-0.88821,9e-05,10.41977]
[1780371843412,37.65,70916.64,25.0,-0.88798,9e-05,10.4352]
[1780371845426,37.65,70919.0,25.0,-0.88778,9e-05,10.44934]
[1780371846433,37.64,70920.77,25.0,-0.88762,9e-05,10.46012]
[1780371847440,37.64,70922.2,25.0,-0.88749,9e-05,10.46874]
[1780371848446,37.64,70923.89,25.0,-0.88734,9e-05,10.47899]
[1780371849455,37.64,70925.03,25.0,-0.88724,9e-05,10.48576]
[1780371852476,37.64,70921.99,25.0,-0.88754,9e-05,10.46524]
[1780371857511,37.63,70921.76,25.0,-0.8876,9e-05,10.46165]
[1780371859525,37.63,70917.04,25.0,-0.88805,9e-05,10.43104]
[1780371862545,37.63,70918.78,25.0,-0.8879,9e-05,10.44082]
[1780371868588,37.62,70918.51,25.0,-0.88797,9e-05,10.43638]
[1780371874629,37.62,70918.67,25.0,-0.88803,9e-05,10.43092]
[1780371878658,37.61,70922.01,25.0,-0.88774,9e-05,10.45075]
[1780371879665,37.61,70924.93,25.0,-0.88747,9e-05,10.46905]
[1780371884700,37.61,70924.17,25.0,-0.88755,9e-05,10.46322]
[1780371888728,37.61,70925.5,25.0,-0.88746,9e-05,10.46991]
[1780371889736,37.61,70926.75,25.0,-0.88735,9e-05,10.47737]
[1780371890742,37.6,70928.79,25.0,-0.88716,9e-05,10.48981]
[1780371895776,37.6,70929.33,25.0,-0.88715,9e-05,10.49093]
[1780371900812,37.59,70928.85,25.0,-0.88723,9e-05,10.48562]
[1780371905748,37.59,70929.4,25.0,-0.8872,9e-05,10.48733]
[1780371905847,37.59,70932.22,25.0,-0.88695,9e-05,10.50471]
[1780371906854,37.59,70936.11,25.0,-0.88658,9e-05,10.52943]
[1780371911889,37.59,70936.56,25.0,-0.88653,9e-05,10.53266]
[1780371914700,37.59,70936.56,25.0,-0.88653,9e-05,10.53281]
[1780371914909,37.59,70937.9,25.0,-0.88641,9e-05,10.54137]
[1780371915917,37.59,70939.38,25.0,-0.88627,9e-05,10.5508]
[1780371916719,37.59,70939.38,25.0,-0.88627,9e-05,10.5508]
[1780371916924,37.59,70938.8,25.0,-0.88632,9e-05,10.54718]
[1780371919945,37.59,70936.79,25.0,-0.88651,9e-05,10.53462]
[1780371920097,37.59,70936.79,25.0,-0.88651,9e-05,10.53462]
[1780371920952,37.59,70927.66,25.0,-0.88736,9e-05,10.47666]
[1780371921959,37.59,70924.58,25.0,-0.88765,9e-05,10.45706]
[1780371923973,37.59,70924.1,25.0,-0.88769,9e-05,10.4538]
[1780371926066,37.59,70924.1,25.0,-0.88769,9e-05,10.4538]
[1780371926788,37.59,70924.1,25.0,-0.88769,9e-05,10.4538]
[1780371926994,37.59,70925.16,25.0,-0.8876,9e-05,10.46015]
[1780371928000,37.59,70925.96,25.0,-0.88753,9e-05,10.46508]
[1780371929008,37.59,70925.53,25.0,-0.88757,9e-05,10.46223]
[1780371930404,37.59,70925.69,25.0,-0.88756,9e-05,10.46311]
[1780371931023,37.59,70926.09,25.0,-0.88756,9e-05,10.46132]
[1780371933037,37.59,70925.43,25.0,-0.88763,9e-05,10.4569]
[1780371934044,37.59,70926.15,25.0,-0.88756,9e-05,10.46133]
[1780371937065,37.59,70925.44,25.0,-0.88763,9e-05,10.45647]
[1780371938072,37.59,70924.02,25.0,-0.88777,9e-05,10.44738]
[1780371939079,37.59,70923.36,25.0,-0.88783,9e-05,10.44311]
[1780371940086,37.58,70923.92,25.0,-0.88778,9e-05,10.44654]
[1780371944360,37.58,70923.81,25.0,-0.88779,9e-05,10.44553]
[1780371944461,37.58,70924.48,25.0,-0.88773,9e-05,10.44965]
[1780371945121,37.58,70925.58,25.0,-0.88763,9e-05,10.45649]
[1780371946864,37.58,70925.58,25.0,-0.88763,9e-05,10.45649]
[1780371946898,37.58,70928.49,25.0,-0.88737,9e-05,10.4746]
[1780371947539,37.58,70931.32,25.0,-0.8871,9e-05,10.49249]
[1780371948142,37.58,70933.42,25.0,-0.88691,9e-05,10.50562]
[1780371949101,37.58,70933.42,25.0,-0.88691,9e-05,10.50562]
[1780371949149,37.58,70933.56,25.0,-0.8869,9e-05,10.50633]
[1780371950221,37.58,70933.56,25.0,-0.8869,9e-05,10.50633]
[1780371950279,37.58,70934.83,25.0,-0.88678,9e-05,10.5142]
[1780371951163,37.58,70934.16,25.0,-0.88684,9e-05,10.51006]
[1780371953177,37.58,70933.46,25.0,-0.88691,9e-05,10.50583]
[1780371954185,37.58,70930.9,25.0,-0.88715,9e-05,10.48945]
[1780371956199,37.58,70930.42,25.0,-0.88719,9e-05,10.48669]
[1780371957206,37.58,70929.43,25.0,-0.88728,9e-05,10.48057]
[1780371962241,37.58,70929.62,25.0,-0.88725,9e-05,10.48249]
[1780371964022,37.58,70929.62,25.0,-0.88725,9e-05,10.48249]
[1780371964220,37.59,70929.76,25.0,-0.88724,9e-05,10.48352]
[1780371964264,37.59,70925.03,25.0,-0.88767,9e-05,10.45378]
[1780371965271,37.59,70916.85,25.0,-0.88843,9e-05,10.40206]
[1780371966278,37.59,70916.21,25.0,-0.88849,9e-05,10.39798]
[1780371968294,37.58,70916.03,25.0,-0.88851,9e-05,10.39676]
[1780371969301,37.58,70918.69,25.0,-0.88826,9e-05,10.41348]
[1780371970308,37.58,70920.34,25.0,-0.88811,9e-05,10.42382]
[1780371971315,37.58,70921.96,25.0,-0.88796,9e-05,10.43396]
[1780371972322,37.58,70924.09,25.0,-0.88777,9e-05,10.44731]
[1780371973328,37.58,70927.0,25.0,-0.8875,9e-05,10.46557]
[1780371974336,37.58,70925.89,25.0,-0.8876,9e-05,10.45842]
[1780371975343,37.58,70926.26,25.0,-0.88757,9e-05,10.46062]
[1780371977359,37.58,70926.75,25.0,-0.88753,9e-05,10.46345]
[1780371978364,37.58,70928.53,25.0,-0.88737,9e-05,10.47427]
[1780371982392,37.58,70929.28,25.0,-0.88733,9e-05,10.47728]
[1780371984406,37.58,70927.85,25.0,-0.88747,9e-05,10.46737]
[1780371985413,37.57,70923.34,25.0,-0.8879,9e-05,10.43847]
[1780371986421,37.57,70923.0,25.0,-0.88794,9e-05,10.43595]
[1780371991455,37.57,70922.81,25.0,-0.88802,9e-05,10.42871]
[1780371992463,37.57,70922.08,25.0,-0.88809,9e-05,10.42373]
[1780371994477,37.57,70922.91,25.0,-0.88803,9e-05,10.42826]
[1780371995484,37.57,70922.0,25.0,-0.88812,9e-05,10.42215]
[1780371996801,37.57,70922.0,25.0,-0.88812,9e-05,10.42215]
[1780371996868,37.56,70916.19,25.0,-0.88866,9e-05,10.38485]
[1780371997497,37.56,70910.49,25.0,-0.88919,9e-05,10.34894]
[1780372002533,37.56,70911.01,25.0,-0.88916,9e-05,10.351]
[1780372003540,37.56,70909.31,25.0,-0.88932,9e-05,10.34005]
[1780372006561,37.56,70914.07,25.0,-0.88889,9e-05,10.36934]
[1780372007568,37.56,70914.55,25.0,-0.88885,9e-05,10.37209]
[1780372008575,37.56,70914.21,25.0,-0.88889,9e-05,10.36967]
[1780372009582,37.56,70913.78,25.0,-0.88893,9e-05,10.36669]
[1780372011596,37.56,70912.83,25.0,-0.88902,9e-05,10.36016]
[1780372012603,37.56,70911.91,25.0,-0.88911,9e-05,10.3541]
[1780372013610,37.55,70911.67,25.0,-0.88914,9e-05,10.35233]
[1780372014617,37.55,70912.27,25.0,-0.88909,9e-05,10.35587]
[1780372016631,37.55,70912.99,25.0,-0.88903,9e-05,10.35991]
[1780372017638,37.55,70914.62,25.0,-0.88888,9e-05,10.36994]
[1780372018179,37.55,70914.62,25.0,-0.88888,9e-05,10.36994]
[1780372018645,37.55,70916.21,25.0,-0.88874,9e-05,10.37971]
[1780372019652,37.55,70918.38,25.0,-0.88854,9e-05,10.39313]
[1780372020659,37.55,70923.58,25.0,-0.88807,9e-05,10.42566]
[1780372021666,37.55,70922.99,25.0,-0.88813,9e-05,10.42164]
[1780372023680,37.55,70922.03,25.0,-0.88822,9e-05,10.4149]
[1780372024687,37.55,70922.47,25.0,-0.88819,9e-05,10.41734]
[1780372029722,37.54,70922.93,25.0,-0.88817,9e-05,10.41863]
[1780372031736,37.54,70921.58,25.0,-0.88831,9e-05,10.40946]
[1780372034757,37.54,70918.7,25.0,-0.88859,9e-05,10.39006]
[1780372037778,37.54,70919.86,25.0,-0.88849,9e-05,10.39656]
[1780372042812,37.53,70920.28,25.0,-0.88848,9e-05,10.3978]
[1780372044827,37.53,70924.23,25.0,-0.88812,9e-05,10.42246]
[1780372047847,37.53,70926.88,25.0,-0.88787,9e-05,10.43909]
[1780372048855,37.53,70928.65,25.0,-0.88771,9e-05,10.45022]
[1780372049861,37.53,70929.09,25.0,-0.88767,9e-05,10.45293]
[1780372051876,37.53,70929.97,25.0,-0.88763,9e-05,10.45414]
[1780372054897,37.53,70929.3,25.0,-0.88769,9e-05,10.44965]
[1780372055904,37.53,70929.88,25.0,-0.88764,9e-05,10.45324]
[1780372056911,37.53,70931.15,25.0,-0.88752,9e-05,10.46118]
[1780372061946,37.53,70931.17,25.0,-0.88753,9e-05,10.46081]
[1780372064967,37.53,70933.88,25.0,-0.88728,9e-05,10.47765]
[1780372066983,37.53,70934.46,25.0,-0.88723,9e-05,10.48106]
[1780372067990,37.53,70935.6,25.0,-0.88713,9e-05,10.48815]
[1780372068997,37.53,70937.18,25.0,-0.88698,9e-05,10.49801]
[1780372070008,37.53,70937.83,25.0,-0.88692,9e-05,10.50197]
[1780372071011,37.53,70907.18,25.0,-0.88976,9e-05,10.30828]
[1780372072018,37.53,70938.18,25.0,-0.88689,9e-05,10.50413]
[1780372073025,37.53,70939.65,25.0,-0.88676,9e-05,10.51326]
[1780372075039,37.53,70909.17,25.0,-0.88958,9e-05,10.32067]
[1780372076045,37.53,70939.74,25.0,-0.88674,9e-05,10.51415]
[1780372077053,37.53,70941.61,25.0,-0.88657,9e-05,10.5261]
[1780372078060,37.53,70942.67,25.0,-0.88647,9e-05,10.53291]
[1780372083096,37.53,70942.07,25.0,-0.88652,9e-05,10.52948]
[1780372084102,37.53,70935.4,25.0,-0.88714,9e-05,10.48701]
[1780372085109,37.53,70933.32,25.0,-0.88734,9e-05,10.47398]
[1780372086116,37.53,70932.47,25.0,-0.88741,9e-05,10.46876]
[1780372089137,37.53,70902.13,25.0,-0.8902,9e-05,10.27791]
[1780372090144,37.53,70932.61,25.0,-0.88739,9e-05,10.4706]
[1780372091151,37.53,70932.06,25.0,-0.88743,9e-05,10.46728]
[1780372092160,37.53,70928.33,25.0,-0.88778,9e-05,10.44385]
[1780372093167,37.53,70915.09,25.0,-0.88901,9e-05,10.35989]
[1780372094174,37.53,70912.52,25.0,-0.88925,9e-05,10.34343]
[1780372095189,37.53,70912.28,25.0,-0.88927,9e-05,10.34168]
[1780372096196,37.53,70911.73,25.0,-0.88933,9e-05,10.33799]
[1780372096483,37.53,70911.73,25.0,-0.88933,9e-05,10.33799]
[1780372097203,37.53,70904.27,25.0,-0.89002,9e-05,10.2908]
[1780372098210,37.53,70901.33,25.0,-0.89029,9e-05,10.27216]
[1780372098789,37.53,70901.33,25.0,-0.89029,9e-05,10.27216]
[1780372099045,37.53,70901.33,25.0,-0.89029,9e-05,10.27216]
[1780372099217,37.53,70894.19,25.0,-0.89094,9e-05,10.22719]
[1780372100224,37.53,70888.32,25.0,-0.89147,9e-05,10.19032]
[1780372104252,37.53,70890.84,25.0,-0.89125,9e-05,10.20615]
[1780372109287,37.53,70893.84,25.0,-0.89097,9e-05,10.22489]
[1780372114322,37.53,70894.84,25.0,-0.89092,9e-05,10.22686]
[1780372118350,37.53,70867.37,25.0,-0.8934,9e-05,10.05485]
[1780372119972,37.53,70867.37,25.0,-0.8934,9e-05,10.05485]
[1780372120024,37.53,70869.11,25.0,-0.89324,9e-05,10.06613]
[1780372120295,37.53,70869.11,25.0,-0.89324,9e-05,10.06613]
[1780372120364,37.53,70873.63,25.0,-0.89284,9e-05,10.09436]
[1780372122262,37.53,70905.34,25.0,-0.88996,9e-05,10.29319]
[1780372123519,37.53,70871.73,25.0,-0.89301,9e-05,10.08237]
[1780372124392,37.53,70864.82,25.0,-0.89363,9e-05,10.03941]
[1780372125399,37.53,70892.56,25.0,-0.89112,9e-05,10.21315]
[1780372126406,37.53,70892.59,25.0,-0.89112,9e-05,10.2133]
[1780372128420,37.53,70863.11,25.0,-0.89378,9e-05,10.02885]
[1780372129427,37.53,70863.14,25.0,-0.89377,9e-05,10.02926]
[1780372130434,37.53,70893.68,25.0,-0.89101,9e-05,10.2205]
[1780372131441,37.53,70893.16,25.0,-0.89106,9e-05,10.21718]
[1780372132448,37.53,70888.01,25.0,-0.89153,9e-05,10.18482]
[1780372133455,37.53,70885.49,25.0,-0.89176,9e-05,10.16903]
[1780372135468,37.53,70883.83,25.0,-0.89191,9e-05,10.15869]
[1780372138491,37.53,70885.86,25.0,-0.89172,9e-05,10.17153]
[1780372141512,37.53,70888.4,25.0,-0.89149,9e-05,10.18753]
[1780372144533,37.53,70890.84,25.0,-0.89127,9e-05,10.20285]
[1780372149568,37.53,70889.08,25.0,-0.89143,9e-05,10.19182]
[1780372151582,37.53,70886.1,25.0,-0.8917,9e-05,10.17319]
[1780372152589,37.53,70884.2,25.0,-0.89187,9e-05,10.16134]
[1780372153596,37.53,70852.36,25.0,-0.89472,9e-05,9.9627]
[1780372154603,37.53,70884.38,25.0,-0.89185,9e-05,10.16288]
[1780372155611,37.53,70855.65,25.0,-0.89442,9e-05,9.98357]
[1780372156618,37.53,70857.48,25.0,-0.89426,9e-05,9.99527]
[1780372157625,37.53,70888.23,25.0,-0.89149,9e-05,10.18765]
[1780372158632,37.53,70891.44,25.0,-0.8912,9e-05,10.20779]
[1780372159639,37.53,70894.28,25.0,-0.89094,9e-05,10.22559]
[1780372161652,37.53,70897.33,25.0,-0.89066,9e-05,10.24464]
[1780372166688,37.53,70897.54,25.0,-0.89065,9e-05,10.24564]
[1780372171724,37.53,70897.24,25.0,-0.89072,9e-05,10.23932]
[1780372177519,37.53,70898.1,25.0,-0.89064,9e-05,10.24459]
[1780372182801,37.53,70896.39,25.0,-0.8908,9e-05,10.23367]
[1780372183808,37.53,70890.9,25.0,-0.8913,9e-05,10.19921]
[1780372184815,37.53,70884.97,25.0,-0.89184,9e-05,10.16205]
[1780372186829,37.53,70886.11,25.0,-0.89173,9e-05,10.16934]
[1780372188843,37.53,70889.77,25.0,-0.8914,9e-05,10.19247]
[1780372189850,37.53,70863.97,25.0,-0.89372,9e-05,10.03125]
[1780372190856,37.53,70895.96,25.0,-0.89083,9e-05,10.23144]
[1780372191864,37.53,70896.81,25.0,-0.89075,9e-05,10.23706]
[1780372192871,37.53,70896.73,25.0,-0.89076,9e-05,10.23655]
[1780372197906,37.53,70896.9,25.0,-0.89074,9e-05,10.23756]
[1780372202941,37.53,70898.93,25.0,-0.89056,9e-05,10.25024]
[1780372205962,37.53,70903.79,25.0,-0.89012,9e-05,10.28071]
[1780372209333,37.53,70904.9,25.0,-0.89002,9e-05,10.28756]
[1780372209992,37.53,70910.58,25.0,-0.8895,9e-05,10.32316]
[1780372210997,37.53,70915.12,25.0,-0.88908,9e-05,10.35164]
[1780372212022,37.53,70914.74,25.0,-0.88912,9e-05,10.34908]
[1780372214020,37.53,70914.89,25.0,-0.88911,9e-05,10.3497]
[1780372215033,37.53,70916.65,25.0,-0.88895,9e-05,10.36062]
[1780372220068,37.53,70916.52,25.0,-0.88898,9e-05,10.35885]
[1780372221079,37.53,70916.7,25.0,-0.88896,9e-05,10.35979]
[1780372226110,37.52,70916.32,25.0,-0.88901,9e-05,10.35637]
[1780372227117,37.52,70911.75,25.0,-0.88944,9e-05,10.32736]
[1780372228124,37.52,70910.82,25.0,-0.88953,9e-05,10.32133]
[1780372232152,37.52,70888.3,25.0,-0.89163,9e-05,10.17502]
[1780372233159,37.52,70895.72,25.0,-0.89095,9e-05,10.22161]
[1780372234166,37.52,70896.04,25.0,-0.89093,9e-05,10.22358]
[1780372235173,37.52,70927.01,25.0,-0.88808,9e-05,10.4186]
[1780372236180,37.52,70928.21,25.0,-0.88797,9e-05,10.42585]
[1780372237187,37.52,70929.17,25.0,-0.88789,9e-05,10.43158]
[1780372238972,37.52,70929.34,25.0,-0.88788,9e-05,10.43232]
[1780372241215,37.52,70929.93,25.0,-0.88784,9e-05,10.43502]
[1780372245243,37.51,70929.37,25.0,-0.88791,9e-05,10.43012]
[1780372246997,37.51,70929.37,25.0,-0.88791,9e-05,10.43012]
[1780372247964,37.51,70929.37,25.0,-0.88792,9e-05,10.42946]
[1780372247975,37.51,70929.37,25.0,-0.88792,9e-05,10.42946]
[1780372248219,37.51,70929.37,25.0,-0.88792,9e-05,10.42946]
[1780372248267,37.51,70933.47,25.0,-0.88755,9e-05,10.45507]
[1780372249273,37.51,70938.07,25.0,-0.88712,9e-05,10.4841]
[1780372250280,37.51,70939.26,25.0,-0.88701,9e-05,10.49151]
[1780372252294,37.51,70938.63,25.0,-0.88707,9e-05,10.48726]
[1780372257330,37.51,70938.06,25.0,-0.88714,9e-05,10.48298]
[1780372258337,37.51,70933.79,25.0,-0.88754,9e-05,10.45583]
[1780372259344,37.51,70932.82,25.0,-0.88763,9e-05,10.4496]
[1780372260351,37.51,70934.6,25.0,-0.88746,9e-05,10.46079]
[1780372261360,37.51,70935.14,25.0,-0.88741,9e-05,10.46411]
[1780372262367,37.51,70934.65,25.0,-0.88746,9e-05,10.46091]
[1780372264382,37.51,70932.73,25.0,-0.88764,9e-05,10.44857]
[1780372266396,37.51,70931.7,25.0,-0.88774,9e-05,10.44191]
[1780372268410,37.51,70935.69,25.0,-0.88737,9e-05,10.46702]
[1780372269416,37.51,70906.03,25.0,-0.89011,9e-05,10.2797]
[1780372270424,37.51,70934.79,25.0,-0.88745,9e-05,10.46137]
[1780372271431,37.51,70904.19,25.0,-0.89028,9e-05,10.26818]
[1780372272438,37.51,70906.64,25.0,-0.89005,9e-05,10.28376]
[1780372273445,37.51,70909.19,25.0,-0.88982,9e-05,10.29995]
[1780372274452,37.51,70939.71,25.0,-0.88699,9e-05,10.49283]
[1780372275459,37.51,70940.2,25.0,-0.88695,9e-05,10.49576]
[1780372276466,37.51,70907.96,25.0,-0.88993,9e-05,10.29196]
[1780372277473,37.51,70936.46,25.0,-0.8873,9e-05,10.47201]
[1780372278480,37.51,70938.49,25.0,-0.88711,9e-05,10.48472]
[1780372280493,37.51,70937.84,25.0,-0.88718,9e-05,10.48027]
[1780372287543,37.5,70934.92,25.0,-0.88746,9e-05,10.46074]
[1780372288550,37.5,70933.08,25.0,-0.88764,9e-05,10.44898]
[1780372289558,37.5,70931.78,25.0,-0.88776,9e-05,10.44066]
[1780372290565,37.5,70931.18,25.0,-0.88782,9e-05,10.43678]
[1780372292409,37.5,70930.68,25.0,-0.8879,9e-05,10.42928]
[1780372293130,37.5,70926.1,25.0,-0.88833,9e-05,10.40003]
[1780372293586,37.5,70921.08,25.0,-0.8888,9e-05,10.36833]
[1780372294593,37.5,70921.65,25.0,-0.88875,9e-05,10.37167]
[1780372296607,37.5,70920.5,25.0,-0.88886,9e-05,10.36388]
[1780372297613,37.5,70921.21,25.0,-0.8888,9e-05,10.36812]
[1780372298621,37.5,70921.52,25.0,-0.88877,9e-05,10.36982]
[1780372300635,37.5,70919.53,25.0,-0.88897,9e-05,10.35674]
[1780372302235,37.5,70919.53,25.0,-0.88897,9e-05,10.35674]
[1780372302325,37.5,70891.54,25.0,-0.89153,9e-05,10.18039]
[1780372302722,37.5,70891.54,25.0,-0.89153,9e-05,10.18039]
[1780372302796,37.5,70918.17,25.0,-0.8891,9e-05,10.34793]
[1780372303656,37.5,70877.03,25.0,-0.89285,9e-05,10.08928]
[1780372304663,37.5,70915.17,25.0,-0.88937,9e-05,10.32891]
[1780372305670,37.5,70913.45,25.0,-0.88953,9e-05,10.31785]
[1780372306677,37.5,70912.67,25.0,-0.88961,9e-05,10.31274]
[1780372307684,37.49,70911.87,25.0,-0.88969,9e-05,10.30751]
[1780372308691,37.49,70912.2,25.0,-0.88966,9e-05,10.30941]
[1780372309698,37.49,70912.86,25.0,-0.8896,9e-05,10.31339]
[1780372313349,37.49,70912.86,25.0,-0.8896,9e-05,10.31339]
[1780372313409,37.49,70910.43,25.0,-0.88983,9e-05,10.29737]
[1780372313726,37.49,70906.66,25.0,-0.89018,9e-05,10.27364]
[1780372315740,37.49,70904.3,25.0,-0.8904,9e-05,10.25856]
[1780372321559,37.49,70904.27,25.0,-0.89041,9e-05,10.25801]
[1780372321781,37.49,70905.92,25.0,-0.89026,9e-05,10.26822]
[1780372322789,37.49,70870.25,25.0,-0.89349,9e-05,10.04451]
[1780372323795,37.49,70909.61,25.0,-0.88992,9e-05,10.29157]
[1780372324803,37.49,70911.71,25.0,-0.88973,9e-05,10.30466]
[1780372325811,37.49,70915.78,25.0,-0.88936,9e-05,10.33016]
[1780372326817,37.49,70916.48,25.0,-0.88929,9e-05,10.33438]
[1780372327824,37.49,70878.62,25.0,-0.89275,9e-05,10.09636]
[1780372328831,37.49,70917.08,25.0,-0.88924,9e-05,10.33811]
[1780372329838,37.49,70917.43,25.0,-0.88921,9e-05,10.34011]
[1780372330845,37.49,70917.64,25.0,-0.88919,9e-05,10.34123]
[1780372332859,37.49,70881.96,25.0,-0.89245,9e-05,10.11657]
[1780372333866,37.49,70920.06,25.0,-0.88897,9e-05,10.35648]
[1780372334873,37.49,70882.43,25.0,-0.89241,9e-05,10.11995]
[1780372335880,37.49,70881.03,25.0,-0.89253,9e-05,10.11157]
[1780372336887,37.49,70918.68,25.0,-0.88909,9e-05,10.34859]
[1780372337894,37.49,70918.32,25.0,-0.88912,9e-05,10.34635]
[1780372338901,37.49,70917.53,25.0,-0.88919,9e-05,10.34141]
[1780372340915,37.49,70917.9,25.0,-0.88916,9e-05,10.34385]
[1780372341921,37.49,70918.25,25.0,-0.88912,9e-05,10.34612]
[1780372342929,37.49,70917.45,25.0,-0.8892,9e-05,10.34112]
[1780372344943,37.49,70917.9,25.0,-0.88916,9e-05,10.34351]
[1780372345950,37.49,70918.14,25.0,-0.88914,9e-05,10.34481]
[1780372346957,37.49,70879.91,25.0,-0.89263,9e-05,10.10435]
[1780372348971,37.49,70879.38,25.0,-0.89268,9e-05,10.10092]
[1780372354006,37.49,70877.83,25.0,-0.89285,9e-05,10.08751]
[1780372355013,37.49,70875.22,25.0,-0.89308,9e-05,10.07125]
[1780372356021,37.49,70877.16,25.0,-0.89291,9e-05,10.08345]
[1780372358034,37.49,70880.11,25.0,-0.89263,9e-05,10.10262]
[1780372361055,37.49,70881.93,25.0,-0.89245,9e-05,10.11494]
[1780372366090,37.5,70883.33,25.0,-0.89231,9e-05,10.125]
[1780372371125,37.5,70883.47,25.0,-0.89228,9e-05,10.12713]
[1780372373139,37.5,70887.4,25.0,-0.89192,9e-05,10.1521]
[1780372375153,37.5,70892.32,25.0,-0.89147,9e-05,10.18321]
[1780372380187,37.5,70890.85,25.0,-0.8916,9e-05,10.17437]
[1780372381195,37.5,70888.17,25.0,-0.89184,9e-05,10.15765]
[1780372383209,37.5,70885.09,25.0,-0.89211,9e-05,10.13856]
[1780372388244,37.5,70883.84,25.0,-0.89222,9e-05,10.13136]
[1780372394286,37.51,70883.44,25.0,-0.89224,9e-05,10.12958]
[1780372399321,37.51,70883.23,25.0,-0.89225,9e-05,10.12878]
[1780372401335,37.51,70913.05,25.0,-0.88953,9e-05,10.31625]
[1780372402342,37.51,70912.91,25.0,-0.88955,9e-05,10.3152]
[1780372403348,37.51,70915.41,25.0,-0.88932,9e-05,10.33079]
[1780372404356,37.51,70913.51,25.0,-0.8895,9e-05,10.31863]
[1780372405363,37.51,70911.49,25.0,-0.88969,9e-05,10.30575]
[1780372406370,37.51,70911.89,25.0,-0.88965,9e-05,10.30814]
[1780372407377,37.51,70912.77,25.0,-0.88957,9e-05,10.31355]
[1780372408384,37.51,70913.58,25.0,-0.8895,9e-05,10.31852]
[1780372412412,37.5,70913.67,25.0,-0.88954,9e-05,10.3144]
[1780372413419,37.5,70913.88,25.0,-0.88952,9e-05,10.31562]
[1780372418454,37.5,70913.81,25.0,-0.88953,9e-05,10.31468]
[1780372419461,37.5,70915.45,25.0,-0.88938,9e-05,10.32493]
[1780372420467,37.5,70916.05,25.0,-0.88933,9e-05,10.32862]
[1780372421475,37.5,70916.6,25.0,-0.88928,9e-05,10.33199]
[1780372422482,37.5,70917.02,25.0,-0.88924,9e-05,10.33453]
[1780372423489,37.5,70917.27,25.0,-0.88922,9e-05,10.33601]
[1780372427517,37.5,70915.85,25.0,-0.88936,9e-05,10.32667]
[1780372428524,37.5,70911.84,25.0,-0.88973,9e-05,10.30132]
[1780372429531,37.5,70912.17,25.0,-0.8897,9e-05,10.30336]
[1780372430537,37.5,70912.56,25.0,-0.88966,9e-05,10.30578]
[1780372431545,37.5,70912.75,25.0,-0.88965,9e-05,10.30694]
[1780372432552,37.5,70917.19,25.0,-0.88924,9e-05,10.33489]
[1780372433559,37.5,70917.78,25.0,-0.88919,9e-05,10.33853]
[1780372434566,37.5,70917.09,25.0,-0.88925,9e-05,10.33409]
[1780372436580,37.5,70916.57,25.0,-0.8893,9e-05,10.33067]
[1780372437587,37.5,70915.55,25.0,-0.8894,9e-05,10.32418]
[1780372438594,37.5,70915.2,25.0,-0.88943,9e-05,10.32192]
[1780372439600,37.5,70914.57,25.0,-0.88949,9e-05,10.3179]
[1780372440608,37.5,70915.17,25.0,-0.88943,9e-05,10.32165]
[1780372441615,37.5,70917.83,25.0,-0.88919,9e-05,10.33838]
[1780372442622,37.5,70923.32,25.0,-0.88868,9e-05,10.37295]
[1780372443629,37.5,70926.27,25.0,-0.88841,9e-05,10.39148]
[1780372446065,37.5,70927.94,25.0,-0.88826,9e-05,10.40176]
[1780372446650,37.5,70928.97,25.0,-0.88817,9e-05,10.40812]
[1780372447657,37.5,70926.28,25.0,-0.88842,9e-05,10.39097]
[1780372448663,37.5,70925.7,25.0,-0.88847,9e-05,10.38718]
[1780372452692,37.5,70923.08,25.0,-0.88872,9e-05,10.37017]
[1780372454706,37.5,70920.53,25.0,-0.88896,9e-05,10.35392]
[1780372458734,37.49,70920.35,25.0,-0.88898,9e-05,10.35255]
[1780372459741,37.49,70920.81,25.0,-0.88894,9e-05,10.3554]
[1780372460748,37.49,70921.3,25.0,-0.8889,9e-05,10.35843]
[1780372461755,37.49,70920.95,25.0,-0.88893,9e-05,10.35616]
[1780372466792,37.49,70921.3,25.0,-0.8889,9e-05,10.35808]
[1780372469813,37.49,70920.9,25.0,-0.88894,9e-05,10.3554]
[1780372470820,37.49,70920.53,25.0,-0.88897,9e-05,10.35301]
[1780372472834,37.49,70919.14,25.0,-0.88914,9e-05,10.33996]
[1780372473841,37.49,70923.2,25.0,-0.88877,9e-05,10.36556]
[1780372474848,37.49,70925.57,25.0,-0.88855,9e-05,10.38047]
[1780372475855,37.49,70926.2,25.0,-0.88849,9e-05,10.38436]
[1780372477489,37.49,70930.89,25.0,-0.88806,9e-05,10.41379]
[1780372477869,37.49,70934.07,25.0,-0.88777,9e-05,10.43391]
[1780372478876,37.49,70937.36,25.0,-0.88746,9e-05,10.45458]
[1780372480890,37.49,70937.91,25.0,-0.88742,9e-05,10.45769]
[1780372483911,37.49,70935.76,25.0,-0.88762,9e-05,10.44353]
[1780372484917,37.49,70932.02,25.0,-0.88797,9e-05,10.4197]
[1780372490960,37.49,70931.59,25.0,-0.88802,9e-05,10.41687]
[1780372491967,37.49,70931.07,25.0,-0.88806,9e-05,10.41378]
[1780372497002,37.49,70930.78,25.0,-0.88807,9e-05,10.4129]
[1780372500027,37.49,70931.71,25.0,-0.88798,9e-05,10.41934]
[1780372501034,37.49,70930.83,25.0,-0.88806,9e-05,10.41395]
[1780372502049,37.49,70927.36,25.0,-0.88838,9e-05,10.3919]
[1780372503054,37.49,70924.68,25.0,-0.88863,9e-05,10.37488]
[1780372504062,37.49,70923.13,25.0,-0.88878,9e-05,10.36503]
[1780372505069,37.49,70922.82,25.0,-0.88881,9e-05,10.36302]
[1780372506076,37.49,70921.03,25.0,-0.88897,9e-05,10.35168]
[1780372507083,37.49,70917.15,25.0,-0.88933,9e-05,10.32689]
[1780372508090,37.49,70915.68,25.0,-0.88947,9e-05,10.31735]
[1780372509097,37.49,70915.33,25.0,-0.88951,9e-05,10.31489]
[1780372510104,37.49,70915.59,25.0,-0.88949,9e-05,10.31628]
[1780372513125,37.49,70913.56,25.0,-0.88969,9e-05,10.30273]
[1780372514132,37.49,70912.07,25.0,-0.88983,9e-05,10.29311]
[1780372515139,37.49,70912.34,25.0,-0.88981,9e-05,10.2946]
[1780372516146,37.49,70912.75,25.0,-0.88977,9e-05,10.29697]
[1780372517153,37.49,70912.17,25.0,-0.88983,9e-05,10.2931]
[1780372518159,37.49,70911.73,25.0,-0.88987,9e-05,10.29011]
[1780372519167,37.48,70911.69,25.0,-0.88988,9e-05,10.28965]
[1780372520174,37.48,70912.05,25.0,-0.88985,9e-05,10.29171]
[1780372521181,37.48,70911.54,25.0,-0.8899,9e-05,10.28829]
[1780372522188,37.48,70912.02,25.0,-0.88986,9e-05,10.29111]
[1780372523194,37.48,70911.94,25.0,-0.88987,9e-05,10.2904]
[1780372524543,37.48,70912.52,25.0,-0.88982,9e-05,10.29364]
[1780372526216,37.48,70912.27,25.0,-0.88985,9e-05,10.29186]
[1780372527222,37.48,70911.62,25.0,-0.88991,9e-05,10.28756]
[1780372529237,37.48,70909.19,25.0,-0.89014,9e-05,10.27185]
[1780372530244,37.48,70907.03,25.0,-0.89034,9e-05,10.25806]
[1780372535279,37.48,70907.14,25.0,-0.89038,9e-05,10.25381]
[1780372541321,37.48,70905.55,25.0,-0.89054,9e-05,10.24295]
[1780372542328,37.48,70902.74,25.0,-0.8908,9e-05,10.22501]
[1780372546356,37.47,70899.41,25.0,-0.89111,9e-05,10.20371]
[1780372548445,37.47,70900.46,25.0,-0.89101,9e-05,10.21025]
[1780372548619,37.47,70900.46,25.0,-0.89101,9e-05,10.21025]
[1780372548688,37.47,70900.58,25.0,-0.891,9e-05,10.21093]
[1780372549432,37.47,70900.58,25.0,-0.891,9e-05,10.21093]
[1780372549471,37.47,70900.58,25.0,-0.891,9e-05,10.21093]
[1780372549531,37.47,70900.58,25.0,-0.891,9e-05,10.21093]
[1780372549674,37.47,70890.61,25.0,-0.89191,9e-05,10.14827]
[1780372550221,37.47,70890.61,25.0,-0.89191,9e-05,10.14827]
[1780372550384,37.47,70885.73,25.0,-0.89235,9e-05,10.1177]
[1780372551391,37.47,70889.51,25.0,-0.89201,9e-05,10.14146]
[1780372552398,37.47,70891.05,25.0,-0.89187,9e-05,10.15115]
[1780372554412,37.47,70891.78,25.0,-0.8918,9e-05,10.15576]
[1780372557433,37.47,70891.26,25.0,-0.89185,9e-05,10.15254]
[1780372558440,37.47,70890.54,25.0,-0.89191,9e-05,10.14804]
[1780372559447,37.47,70890.02,25.0,-0.89196,9e-05,10.14481]
[1780372560453,37.47,70890.48,25.0,-0.89192,9e-05,10.14772]
[1780372561461,37.47,70890.9,25.0,-0.89188,9e-05,10.15038]
[1780372562468,37.47,70864.23,25.0,-0.89428,9e-05,9.98363]
[1780372563475,37.48,70866.51,25.0,-0.89407,9e-05,9.99811]
[1780372565489,37.48,70868.15,25.0,-0.89392,9e-05,10.00879]
[1780372566496,37.48,70869.89,25.0,-0.89376,9e-05,10.01985]
[1780372571530,37.48,70870.87,25.0,-0.89366,9e-05,10.02675]
[1780372577573,37.48,70870.23,25.0,-0.89371,9e-05,10.02344]
[1780372579587,37.48,70867.86,25.0,-0.89392,9e-05,10.00884]
[1780372584622,37.48,70865.05,25.0,-0.89416,9e-05,9.99177]
[1780372586636,37.48,70858.77,25.0,-0.89472,9e-05,9.95287]
[1780372591671,37.48,70857.85,25.0,-0.89482,9e-05,9.94376]
[1780372596706,37.49,70857.42,25.0,-0.89485,9e-05,9.94182]
[1780372601740,37.49,70858.67,25.0,-0.89473,9e-05,9.95027]
[1780372606776,37.49,70856.43,25.0,-0.89492,9e-05,9.93688]
[1780372608790,37.49,70854.88,25.0,-0.89506,9e-05,9.92749]
[1780372611680,37.49,70851.56,25.0,-0.89534,9e-05,9.90727]
[1780372611811,37.49,70846.19,25.0,-0.89582,9e-05,9.87391]
[1780372615838,37.49,70843.51,25.0,-0.89604,9e-05,9.85808]
[1780372616846,37.49,70842.0,25.0,-0.89618,9e-05,9.84862]
[1780372617852,37.49,70843.93,25.0,-0.89601,9e-05,9.86082]
[1780372619867,37.49,70845.75,25.0,-0.89584,9e-05,9.87253]
[1780372620874,37.49,70849.97,25.0,-0.89546,9e-05,9.89892]
[1780372625908,37.5,70849.28,25.0,-0.89551,9e-05,9.89541]
[1780372627922,37.5,70851.12,25.0,-0.89535,9e-05,9.90716]
[1780372628930,37.5,70852.67,25.0,-0.89521,9e-05,9.91693]
[1780372629937,37.5,70855.8,25.0,-0.89493,9e-05,9.93651]
[1780372632958,37.5,70852.59,25.0,-0.89521,9e-05,9.91686]
[1780372633965,37.5,70850.24,25.0,-0.89542,9e-05,9.90205]
[1780372638999,37.49,70848.41,25.0,-0.89559,9e-05,9.88979]
[1780372643028,37.49,70850.6,25.0,-0.8954,9e-05,9.90303]
[1780372647056,37.49,70848.94,25.0,-0.89556,9e-05,9.89199]
[1780372652091,37.49,70848.93,25.0,-0.89561,9e-05,9.88692]
[1780372656119,37.49,70850.64,25.0,-0.89546,9e-05,9.89784]
[1780372660147,37.49,70852.82,25.0,-0.89526,9e-05,9.91192]
[1780372665182,37.49,70853.59,25.0,-0.89518,9e-05,9.91728]
[1780372670219,37.49,70853.47,25.0,-0.89518,9e-05,9.91709]
[1780372672233,37.5,70855.71,25.0,-0.89498,9e-05,9.93123]
[1780372678274,37.5,70855.42,25.0,-0.895,9e-05,9.92998]
[1780372683310,37.5,70854.72,25.0,-0.89505,9e-05,9.92612]
[1780372689351,37.5,70854.77,25.0,-0.89504,9e-05,9.92707]
[1780372694387,37.5,70852.46,25.0,-0.89524,9e-05,9.91326]
[1780372701435,37.5,70852.94,25.0,-0.89518,9e-05,9.91716]
[1780372707478,37.5,70852.87,25.0,-0.89517,9e-05,9.91747]
[1780372712513,37.51,70852.97,25.0,-0.89519,9e-05,9.91469]
[1780372717548,37.51,70853.07,25.0,-0.89517,9e-05,9.91594]
[1780372722584,37.51,70852.36,25.0,-0.89523,9e-05,9.91215]
[1780372727620,37.51,70851.75,25.0,-0.89527,9e-05,9.90901]
[1780372729633,37.51,70848.32,25.0,-0.89558,9e-05,9.88767]
[1780372732655,37.51,70851.28,25.0,-0.89531,9e-05,9.90652]
[1780372735676,37.51,70853.77,25.0,-0.89508,9e-05,9.92237]
[1780372736683,37.51,70856.65,25.0,-0.89482,9e-05,9.94038]
[1780372741720,37.51,70858.28,25.0,-0.89467,9e-05,9.95088]
[1780372746755,37.51,70859.19,25.0,-0.89459,9e-05,9.9568]
[1780372749776,37.51,70857.61,25.0,-0.89473,9e-05,9.94709]
[1780372755805,37.51,70857.96,25.0,-0.8947,9e-05,9.94937]
[1780372760853,37.52,70858.63,25.0,-0.89463,9e-05,9.95398]
[1780372761860,37.52,70865.33,25.0,-0.89403,9e-05,9.99575]
[1780372763883,37.52,70866.19,25.0,-0.89396,9e-05,10.00106]
[1780372768909,37.52,70867.84,25.0,-0.89381,9e-05,10.01111]
[1780372773945,37.51,70867.21,25.0,-0.89391,9e-05,10.00276]
[1780372778980,37.51,70866.62,25.0,-0.89397,9e-05,9.99879]
[1780372780994,37.51,70862.32,25.0,-0.89435,9e-05,9.97187]
[1780372786029,37.51,70856.02,25.0,-0.89491,9e-05,9.93254]
[1780372791064,37.51,70889.86,25.0,-0.89188,9e-05,10.14387]
[1780372792071,37.51,70889.96,25.0,-0.89187,9e-05,10.14422]
[1780372793078,37.51,70890.43,25.0,-0.89183,9e-05,10.1469]
[1780372796099,37.51,70889.05,25.0,-0.89197,9e-05,10.1375]
[1780372798113,37.51,70888.62,25.0,-0.89201,9e-05,10.13437]
[1780372799120,37.51,70887.42,25.0,-0.89213,9e-05,10.12665]
[1780372801775,37.51,70887.86,25.0,-0.89209,9e-05,10.12889]
[1780372802924,37.51,70887.86,25.0,-0.89209,9e-05,10.12889]
[1780372802957,37.51,70897.49,25.0,-0.89122,9e-05,10.18902]
[1780372803251,37.51,70897.49,25.0,-0.89122,9e-05,10.18902]
[1780372803951,37.51,70897.49,25.0,-0.89122,9e-05,10.18902]
[1780372803978,37.51,70897.49,25.0,-0.89122,9e-05,10.18902]
[1780372803753,37.51,70909.65,25.0,-0.89012,9e-05,10.26508]
[1780372804159,37.51,70919.55,25.0,-0.88921,9e-05,10.32744]
[1780372805166,37.51,70922.18,25.0,-0.88897,9e-05,10.34359]
[1780372806725,37.51,70922.18,25.0,-0.88897,9e-05,10.34359]
[1780372806799,37.5,70923.23,25.0,-0.88889,9e-05,10.34931]
[1780372807180,37.5,70917.3,25.0,-0.88943,9e-05,10.31191]
[1780372808187,37.5,70910.42,25.0,-0.89007,9e-05,10.26819]
[1780372809193,37.5,70908.93,25.0,-0.89021,9e-05,10.25848]
[1780372814231,37.5,70909.07,25.0,-0.89022,9e-05,10.25786]
[1780372817931,37.5,70908.47,25.0,-0.89029,9e-05,10.25351]
[1780372818261,37.5,70901.91,25.0,-0.8909,9e-05,10.21174]
[1780372819652,37.5,70901.91,25.0,-0.8909,9e-05,10.21174]
[1780372819699,37.49,70899.33,25.0,-0.89114,9e-05,10.19515]
[1780372820275,37.49,70903.75,25.0,-0.89073,9e-05,10.22292]
[1780372821001,37.49,70903.75,25.0,-0.89073,9e-05,10.22292]
[1780372821348,37.49,70903.75,25.0,-0.89073,9e-05,10.22292]
[1780372821398,37.49,70907.68,25.0,-0.89038,9e-05,10.24741]
[1780372822266,37.49,70907.68,25.0,-0.89038,9e-05,10.24741]
[1780372823296,37.49,70905.49,25.0,-0.89058,9e-05,10.23314]
[1780372828331,37.49,70905.27,25.0,-0.89062,9e-05,10.23069]
[1780372835380,37.49,70904.98,25.0,-0.8907,9e-05,10.22334]
[1780372836917,37.49,70904.98,25.0,-0.8907,9e-05,10.22334]
[1780372839076,37.49,70905.87,25.0,-0.89063,9e-05,10.22839]
[1780372844443,37.48,70906.67,25.0,-0.89057,9e-05,10.23233]
[1780372849478,37.48,70906.52,25.0,-0.8906,9e-05,10.23048]
[1780372852499,37.48,70903.92,25.0,-0.89085,9e-05,10.21362]
[1780372857533,37.48,70903.14,25.0,-0.89093,9e-05,10.20801]
[1780372862569,37.48,70902.91,25.0,-0.89096,9e-05,10.20593]
[1780372863576,37.48,70900.44,25.0,-0.89119,9e-05,10.1903]
[1780372864583,37.48,70894.89,25.0,-0.89169,9e-05,10.15533]
[1780372865590,37.48,70863.79,25.0,-0.89449,9e-05,9.96079]
[1780372866597,37.48,70859.68,25.0,-0.89486,9e-05,9.93515]
[1780372867930,37.48,70858.35,25.0,-0.89497,9e-05,9.92737]
[1780372873647,37.48,70858.25,25.0,-0.89496,9e-05,9.92808]
[1780372874653,37.48,70859.71,25.0,-0.89483,9e-05,9.93742]
[1780372875661,37.48,70861.39,25.0,-0.89467,9e-05,9.94812]
[1780372876977,37.48,70861.39,25.0,-0.89467,9e-05,9.94812]
[1780372877676,37.48,70866.65,25.0,-0.8942,9e-05,9.98154]
[1780372881703,37.48,70868.44,25.0,-0.89403,9e-05,9.99325]
[1780372882711,37.48,70872.48,25.0,-0.89366,9e-05,10.01857]
[1780372885732,37.48,70874.07,25.0,-0.89352,9e-05,10.02868]
[1780372890767,37.49,70874.61,25.0,-0.89347,9e-05,10.0322]
[1780372894794,37.49,70881.34,25.0,-0.8929,9e-05,10.07017]
[1780372895802,37.49,70884.84,25.0,-0.89258,9e-05,10.09201]
[1780372896810,37.49,70886.98,25.0,-0.89239,9e-05,10.10532]
[1780372902852,37.48,70890.06,25.0,-0.89212,9e-05,10.12386]
[1780372903858,37.48,70892.15,25.0,-0.89194,9e-05,10.13679]
[1780372905872,37.48,70897.39,25.0,-0.89147,9e-05,10.16927]
[1780372906878,37.48,70901.84,25.0,-0.89107,9e-05,10.19697]
[1780372908993,37.48,70904.36,25.0,-0.89084,9e-05,10.21223]
[1780372912921,37.48,70906.26,25.0,-0.89067,9e-05,10.22399]
[1780372917956,37.48,70906.08,25.0,-0.89071,9e-05,10.22168]
[1780372919970,37.48,70908.29,25.0,-0.89052,9e-05,10.23489]
[1780372922991,37.47,70902.72,25.0,-0.89104,9e-05,10.19876]
[1780372923997,37.47,70897.03,25.0,-0.89156,9e-05,10.1627]
[1780372927019,37.47,70894.57,25.0,-0.8918,9e-05,10.14646]
[1780372932054,37.47,70895.9,25.0,-0.8917,9e-05,10.15344]
[1780372935074,37.46,70898.09,25.0,-0.89151,9e-05,10.16631]
[1780372938096,37.46,70895.05,25.0,-0.8918,9e-05,10.14629]
[1780372939103,37.46,70893.35,25.0,-0.89196,9e-05,10.13533]
[1780372944138,37.46,70894.24,25.0,-0.8919,9e-05,10.1395]
[1780372946152,37.46,70896.32,25.0,-0.89172,9e-05,10.15196]
[1780372953202,37.45,70895.56,25.0,-0.89186,9e-05,10.14086]
[1780372956225,37.45,70893.71,25.0,-0.89204,9e-05,10.12835]
[1780372958244,37.45,70895.43,25.0,-0.89189,9e-05,10.13854]
[1780372959246,37.45,70892.45,25.0,-0.89217,9e-05,10.11954]
[1780372960253,37.45,70887.05,25.0,-0.89266,9e-05,10.08541]
[1780372963086,37.45,70885.34,25.0,-0.89283,9e-05,10.07402]
[1780372963277,37.45,70879.65,25.0,-0.89334,9e-05,10.03842]
[1780372964288,37.44,70877.78,25.0,-0.89351,9e-05,10.02656]
[1780372965294,37.44,70875.09,25.0,-0.89375,9e-05,10.00961]
[1780372966194,37.44,70875.09,25.0,-0.89375,9e-05,10.00961]
[1780372966301,37.44,70868.02,25.0,-0.89439,9e-05,9.96536]
[1780372967308,37.44,70864.68,25.0,-0.89469,9e-05,9.94448]
[1780372968967,37.44,70863.09,25.0,-0.89483,9e-05,9.93455]
[1780372969322,37.44,70861.53,25.0,-0.89497,9e-05,9.92483]
[1780372970414,37.44,70855.18,25.0,-0.89553,9e-05,9.88533]
[1780372971336,37.44,70852.9,25.0,-0.89573,9e-05,9.87123]
[1780372976371,37.45,70854.56,25.0,-0.89558,9e-05,9.88206]
[1780372981519,37.45,70853.97,25.0,-0.89563,9e-05,9.8787]
[1780372981576,37.45,70853.97,25.0,-0.89563,9e-05,9.8787]
[1780372981618,37.45,70849.92,25.0,-0.89598,9e-05,9.85362]
[1780372982413,37.45,70846.16,25.0,-0.89632,9e-05,9.83008]
[1780372984390,37.45,70845.15,25.0,-0.89641,9e-05,9.82366]
[1780372984600,37.45,70845.15,25.0,-0.89641,9e-05,9.82366]
[1780372984695,37.45,70845.14,25.0,-0.89641,9e-05,9.82345]
[1780372985434,37.44,70842.73,25.0,-0.89663,9e-05,9.80835]
[1780372987448,37.44,70844.06,25.0,-0.89651,9e-05,9.81636]
[1780372988455,37.44,70848.43,25.0,-0.89613,9e-05,9.84334]
[1780372989461,37.44,70848.68,25.0,-0.89611,9e-05,9.84471]
[1780372990469,37.44,70850.06,25.0,-0.89599,9e-05,9.85343]
[1780372991476,37.44,70852.38,25.0,-0.89578,9e-05,9.86765]
[1780372992483,37.44,70851.58,25.0,-0.89586,9e-05,9.86247]
[1780372993490,37.44,70852.2,25.0,-0.89581,9e-05,9.86612]
[1780372994497,37.44,70851.5,25.0,-0.89587,9e-05,9.86189]
[1780372996511,37.44,70852.16,25.0,-0.89581,9e-05,9.8656]
[1780372998525,37.44,70851.77,25.0,-0.89585,9e-05,9.86277]
[1780373003560,37.44,70851.97,25.0,-0.89585,9e-05,9.86305]
[1780373004567,37.44,70851.51,25.0,-0.89589,9e-05,9.86]
[1780373010608,37.44,70851.8,25.0,-0.89588,9e-05,9.8607]
[1780373012622,37.43,70852.08,25.0,-0.8959,9e-05,9.85793]
[1780373017658,37.43,70851.76,25.0,-0.89594,9e-05,9.85507]
[1780373018667,37.43,70852.48,25.0,-0.89588,9e-05,9.85937]
[1780373019672,37.43,70857.29,25.0,-0.89546,9e-05,9.88911]
[1780373020679,37.43,70858.06,25.0,-0.89539,9e-05,9.89373]
[1780373023700,37.43,70858.52,25.0,-0.89535,9e-05,9.89688]
[1780373026720,37.43,70857.6,25.0,-0.89544,9e-05,9.89047]
[1780373027728,37.43,70858.43,25.0,-0.89537,9e-05,9.8954]
[1780373028735,37.43,70858.92,25.0,-0.89533,9e-05,9.89823]
[1780373030749,37.43,70856.46,25.0,-0.89555,9e-05,9.88279]
[1780373031280,37.43,70856.46,25.0,-0.89555,9e-05,9.88279]
[1780373031756,37.43,70855.66,25.0,-0.89562,9e-05,9.87759]
[1780373032722,37.43,70855.66,25.0,-0.89562,9e-05,9.87759]
[1780373032763,37.43,70854.54,25.0,-0.89573,9e-05,9.87041]
[1780373037798,37.43,70856.38,25.0,-0.89557,9e-05,9.88122]
[1780373042833,37.42,70856.89,25.0,-0.89555,9e-05,9.88314]
[1780373047867,37.42,70856.57,25.0,-0.89559,9e-05,9.88011]
[1780373048875,37.42,70858.38,25.0,-0.89543,9e-05,9.89116]
[1780373053910,37.42,70857.16,25.0,-0.89556,9e-05,9.88245]
[1780373060959,37.41,70856.49,25.0,-0.89564,9e-05,9.87677]
[1780373065994,37.41,70856.2,25.0,-0.89568,9e-05,9.87394]
[1780373071031,37.41,70856.62,25.0,-0.89569,9e-05,9.87171]
[1780373079085,37.41,70856.91,25.0,-0.89569,9e-05,9.8719]
[1780373082106,37.41,70854.14,25.0,-0.89594,9e-05,9.85408]
[1780373087140,37.4,70854.66,25.0,-0.89591,9e-05,9.85646]
[1780373092176,37.4,70855.52,25.0,-0.89584,9e-05,9.86092]
[1780373097211,37.4,70856.59,25.0,-0.89576,9e-05,9.86668]
[1780373102246,37.4,70855.92,25.0,-0.89583,9e-05,9.86159]
[1780373104261,37.4,70858.87,25.0,-0.89558,9e-05,9.87958]
[1780373105267,37.4,70862.11,25.0,-0.89529,9e-05,9.89988]
[1780373109298,37.4,70865.61,25.0,-0.89497,9e-05,9.92205]
[1780373112319,37.4,70867.77,25.0,-0.89478,9e-05,9.93568]
[1780373117354,37.4,70868.3,25.0,-0.89473,9e-05,9.93912]
[1780373119368,37.4,70864.62,25.0,-0.89505,9e-05,9.91622]
[1780373121382,37.4,70862.86,25.0,-0.89521,9e-05,9.90538]
[1780373126417,37.4,70862.38,25.0,-0.89525,9e-05,9.90274]
[1780373132459,37.4,70861.4,25.0,-0.89537,9e-05,9.89291]
[1780373137495,37.4,70860.53,25.0,-0.89544,9e-05,9.88792]
[1780373142534,37.4,70860.0,25.0,-0.89548,9e-05,9.8851]
[1780373146563,37.4,70866.57,25.0,-0.89489,9e-05,9.92643]
[1780373149584,37.4,70869.18,25.0,-0.89465,9e-05,9.94281]
[1780373152605,37.4,70871.54,25.0,-0.89444,9e-05,9.95757]
[1780373159653,37.4,70870.63,25.0,-0.89452,9e-05,9.95185]
[1780373162727,37.4,70875.67,25.0,-0.89407,9e-05,9.9833]
[1780373164741,37.4,70878.59,25.0,-0.89381,9e-05,10.00145]
[1780373165748,37.4,70882.9,25.0,-0.89342,9e-05,10.02834]
[1780373167762,37.4,70875.28,25.0,-0.89411,9e-05,9.98045]
[1780373168770,37.4,70866.44,25.0,-0.8949,9e-05,9.92522]
[1780373169777,37.4,70866.57,25.0,-0.89489,9e-05,9.92606]
[1780373176825,37.4,70866.41,25.0,-0.8949,9e-05,9.92532]
[1780373181861,37.4,70866.93,25.0,-0.89485,9e-05,9.92877]
[1780373182868,37.4,70870.54,25.0,-0.89453,9e-05,9.95135]
[1780373184882,37.4,70872.48,25.0,-0.89436,9e-05,9.96351]
[1780373185889,37.4,70869.32,25.0,-0.89464,9e-05,9.94377]
[1780373190924,37.4,70864.66,25.0,-0.89505,9e-05,9.91471]
[1780373195961,37.4,70866.02,25.0,-0.89497,9e-05,9.91926]
[1780373198982,37.4,70863.44,25.0,-0.89519,9e-05,9.90332]
[1780373202129,37.41,70865.61,25.0,-0.895,9e-05,9.91709]
[1780373203262,37.41,70862.26,25.0,-0.89529,9e-05,9.89627]
[1780373204017,37.41,70858.54,25.0,-0.89562,9e-05,9.87318]
[1780373205024,37.41,70861.13,25.0,-0.89539,9e-05,9.88942]
[1780373211807,37.41,70861.89,25.0,-0.89532,9e-05,9.89448]
[1780373212072,37.41,70864.58,25.0,-0.89508,9e-05,9.91149]
[1780373213080,37.41,70867.35,25.0,-0.89483,9e-05,9.92881]
[1780373215094,37.41,70871.47,25.0,-0.89446,9e-05,9.95457]
[1780373217108,37.41,70868.68,25.0,-0.89471,9e-05,9.93715]
[1780373223181,37.41,70867.37,25.0,-0.89483,9e-05,9.92905]
[1780373224157,37.41,70860.75,25.0,-0.89541,9e-05,9.88786]
[1780373225163,37.41,70856.13,25.0,-0.89582,9e-05,9.85919]
[1780373226171,37.41,70853.91,25.0,-0.89602,9e-05,9.84551]
[1780373228191,37.41,70847.92,25.0,-0.89655,9e-05,9.80826]
[1780373229198,37.41,70845.08,25.0,-0.8968,9e-05,9.79052]
[1780373234236,37.41,70843.01,25.0,-0.89699,9e-05,9.77725]
[1780373236250,37.41,70838.67,25.0,-0.89738,9e-05,9.74995]
[1780373237257,37.41,70834.03,25.0,-0.89779,9e-05,9.72092]
[1780373240278,37.4,70835.78,25.0,-0.89765,9e-05,9.73092]
[1780373245313,37.4,70836.13,25.0,-0.89763,9e-05,9.73171]
[1780373246320,37.4,70837.98,25.0,-0.89748,9e-05,9.74288]
[1780373249341,37.4,70835.23,25.0,-0.89773,9e-05,9.72499]
[1780373250347,37.4,70833.71,25.0,-0.89787,9e-05,9.71532]
[1780373251355,37.4,70835.88,25.0,-0.89772,9e-05,9.72437]
[1780373252362,37.4,70838.8,25.0,-0.89747,9e-05,9.74218]
[1780373253369,37.39,70840.66,25.0,-0.89731,9e-05,9.75342]
[1780373258404,37.39,70840.86,25.0,-0.89731,9e-05,9.75312]
[1780373265453,37.39,70840.97,25.0,-0.89733,9e-05,9.75168]
[1780373268474,37.38,70838.91,25.0,-0.89753,9e-05,9.73802]
[1780373269481,37.38,70837.0,25.0,-0.8977,9e-05,9.72591]
[1780373272502,37.38,70834.58,25.0,-0.89792,9e-05,9.71016]
[1780373276530,37.38,70836.67,25.0,-0.89775,9e-05,9.72213]
[1780373279045,37.38,70838.11,25.0,-0.89763,9e-05,9.73079]
[1780373279147,37.38,70831.05,25.0,-0.89825,9e-05,9.68683]
[1780373279760,37.38,70814.93,25.0,-0.89965,9e-05,9.58714]
[1780373280561,37.38,70814.23,25.0,-0.89971,9e-05,9.58277]
[1780373281572,37.38,70818.64,25.0,-0.89933,9e-05,9.60989]
[1780373282578,37.38,70820.73,25.0,-0.89915,9e-05,9.62269]
[1780373287613,37.38,70821.83,25.0,-0.89907,9e-05,9.6289]
[1780373292648,37.37,70822.81,25.0,-0.89899,9e-05,9.63434]
[1780373295668,37.37,70813.76,25.0,-0.89978,9e-05,9.57818]
[1780373296676,37.37,70811.86,25.0,-0.89994,9e-05,9.56645]
[1780373297683,37.37,70810.46,25.0,-0.90006,9e-05,9.55781]
[1780373299811,37.37,70811.09,25.0,-0.90001,9e-05,9.56167]
[1780373299933,37.37,70811.09,25.0,-0.90001,9e-05,9.56167]
[1780373300015,37.37,70810.14,25.0,-0.90009,9e-05,9.55581]
[1780373301470,37.37,70810.14,25.0,-0.90009,9e-05,9.55581]
[1780373300704,37.37,70807.78,25.0,-0.9003,9e-05,9.54129]
[1780373301710,37.37,70808.37,25.0,-0.90024,9e-05,9.54493]
[1780373306746,37.37,70809.01,25.0,-0.90019,9e-05,9.54892]
[1780373309767,37.37,70807.44,25.0,-0.90032,9e-05,9.53929]
[1780373313799,37.37,70798.71,25.0,-0.90111,9e-05,9.48168]
[1780373314825,37.37,70798.71,25.0,-0.90111,9e-05,9.48168]
[1780373314850,37.37,70798.71,25.0,-0.90111,9e-05,9.48168]
[1780373315036,37.37,70798.71,25.0,-0.90111,9e-05,9.48168]
[1780373315098,37.37,70798.25,25.0,-0.90115,9e-05,9.47897]
[1780373316128,37.37,70798.25,25.0,-0.90115,9e-05,9.47897]
[1780373316222,37.37,70798.25,25.0,-0.90115,9e-05,9.47897]
[1780373316323,37.38,70794.45,25.0,-0.90145,9e-05,9.45729]
[1780373319840,37.39,70791.8,25.0,-0.90161,9e-05,9.4456]
[1780373325165,37.4,70790.63,25.0,-0.90161,9e-05,9.4453]
[1780373325192,37.41,70788.98,25.0,-0.9017,9e-05,9.43887]
[1780373329499,37.42,70789.46,25.0,-0.9016,9e-05,9.44557]
[1780373329721,37.43,70788.87,25.0,-0.9016,9e-05,9.44549]
[1780373330469,37.43,70786.96,25.0,-0.90174,8e-05,9.43573]
[1780373330925,37.43,70785.37,25.0,-0.90187,8e-05,9.42602]
[1780373331649,37.43,70785.37,25.0,-0.90187,8e-05,9.42602]
[1780373331670,37.43,70785.37,25.0,-0.90187,8e-05,9.42602]
[1780373331932,37.44,70780.38,25.0,-0.90227,8e-05,9.39759]
[1780373332942,37.44,70777.94,25.0,-0.90244,8e-05,9.38515]
[1780373335027,37.46,70775.09,25.0,-0.9026,8e-05,9.37317]
[1780373338359,37.47,70773.65,25.0,-0.90264,8e-05,9.37017]
[1780373338365,37.48,70772.17,25.0,-0.90269,8e-05,9.36692]
[1780373339035,37.48,70769.72,25.0,-0.90289,8e-05,9.35201]
[1780373339992,37.49,70771.51,25.0,-0.9027,8e-05,9.36606]
[1780373340999,37.5,70769.77,25.0,-0.9028,8e-05,9.35857]
[1780373342043,37.5,70769.77,25.0,-0.9028,8e-05,9.35857]
[1780373343013,37.51,70767.26,25.0,-0.90293,8e-05,9.34918]
[1780373348054,37.55,70766.21,25.0,-0.90281,8e-05,9.35765]
[1780373351075,37.57,70770.33,25.0,-0.90234,8e-05,9.39106]
[1780373352082,37.57,70777.77,25.0,-0.90168,8e-05,9.439]
[1780373354096,37.57,70780.24,25.0,-0.90146,8e-05,9.45443]
[1780373359131,37.58,70779.18,25.0,-0.90154,8e-05,9.44868]
[1780373364166,37.58,70777.94,25.0,-0.90163,8e-05,9.44187]
[1780373365173,37.58,70774.29,25.0,-0.90194,8e-05,9.41981]
[1780373366180,37.58,70772.57,25.0,-0.90208,8e-05,9.40951]
[1780373372222,37.58,70770.1,25.0,-0.90234,8e-05,9.38952]
[1780373376250,37.57,70772.88,25.0,-0.90211,8e-05,9.40601]
[1780373381285,37.57,70773.37,25.0,-0.9021,8e-05,9.4068]
[1780373383582,37.57,70771.96,25.0,-0.90223,8e-05,9.39779]
[1780373383299,37.57,70766.7,25.0,-0.90268,8e-05,9.36541]
[1780373384306,37.57,70764.34,25.0,-0.90288,8e-05,9.35072]
[1780373387336,37.55,70764.0,25.0,-0.90301,8e-05,9.34189]
[1780373387515,37.55,70758.82,25.0,-0.90344,8e-05,9.31015]
[1780373387794,37.55,70758.82,25.0,-0.90344,8e-05,9.31015]
[1780373388173,37.55,70758.82,25.0,-0.90344,8e-05,9.31015]
[1780373388600,37.55,70748.92,25.0,-0.90427,8e-05,9.24996]
[1780373388686,37.55,70748.92,25.0,-0.90427,8e-05,9.24996]
[1780373389357,37.55,70745.57,25.0,-0.90456,8e-05,9.22954]
[1780373390364,37.55,70747.36,25.0,-0.90441,8e-05,9.2402]
[1780373391365,37.55,70747.36,25.0,-0.90441,8e-05,9.2402]
[1780373397592,37.55,70745.43,25.0,-0.90458,8e-05,9.2276]
[1780373398420,37.55,70740.41,25.0,-0.905,8e-05,9.19705]
[1780373399462,37.55,70740.41,25.0,-0.905,8e-05,9.19705]
[1780373399531,37.55,70714.17,25.0,-0.90716,8e-05,9.03932]
[1780373400320,37.55,70714.17,25.0,-0.90716,8e-05,9.03932]
[1780373400442,37.55,70699.22,25.0,-0.90837,8e-05,8.95003]
[1780373400759,37.55,70699.22,25.0,-0.90837,8e-05,8.95003]
[1780373401554,37.55,70715.03,25.0,-0.90705,8e-05,9.04734]
[1780373402451,37.55,70714.3,25.0,-0.9071,8e-05,9.0431]
[1780373403597,37.55,70714.3,25.0,-0.9071,8e-05,9.0431]
[1780373404465,37.55,70713.44,25.0,-0.90717,8e-05,9.03823]
[1780373405472,37.55,70713.1,25.0,-0.9072,8e-05,9.03635]
[1780373406479,37.55,70714.26,25.0,-0.9071,8e-05,9.04344]
[1780373407486,37.55,70715.03,25.0,-0.90703,8e-05,9.04819]
[1780373408493,37.55,70714.13,25.0,-0.90711,8e-05,9.04294]
[1780373409501,37.55,70716.0,25.0,-0.90695,8e-05,9.05429]
[1780373410508,37.56,70719.48,25.0,-0.90667,8e-05,9.07527]
[1780373411514,37.56,70720.74,25.0,-0.90656,8e-05,9.08293]
[1780373412522,37.56,70719.87,25.0,-0.90663,8e-05,9.0778]
[1780373413529,37.56,70718.63,25.0,-0.90673,8e-05,9.07047]
[1780373414536,37.56,70694.23,25.0,-0.90871,8e-05,8.92487]
[1780373415543,37.56,70715.7,25.0,-0.90692,8e-05,9.05629]
[1780373416550,37.56,70692.38,25.0,-0.90881,8e-05,8.91726]
[1780373417557,37.57,70713.73,25.0,-0.90704,8e-05,9.04796]
[1780373418564,37.57,70711.27,25.0,-0.90723,8e-05,9.03338]
[1780373419571,37.57,70702.63,25.0,-0.90793,8e-05,8.98194]
[1780373420578,37.58,70703.0,25.0,-0.90787,8e-05,8.98656]
[1780373425613,37.6,70702.74,25.0,-0.90773,8e-05,8.99652]
[1780373427627,37.62,70699.9,25.0,-0.9079,8e-05,8.98404]
[1780373428634,37.62,70694.35,25.0,-0.90831,8e-05,8.95345]
[1780373429641,37.63,70672.24,25.0,-0.91004,8e-05,8.82524]
[1780373430648,37.64,70695.11,25.0,-0.90814,8e-05,8.96562]
[1780373431655,37.64,70693.87,25.0,-0.90824,8e-05,8.95684]
[1780373433826,37.66,70698.74,25.0,-0.90777,8e-05,8.99131]
[1780373434677,37.66,70704.04,25.0,-0.90731,8e-05,9.02514]
[1780373435688,37.66,70706.23,25.0,-0.90713,8e-05,9.03838]
[1780373436695,37.66,70704.71,25.0,-0.90726,8e-05,9.02947]
[1780373438709,37.66,70700.14,25.0,-0.90762,8e-05,9.00259]
[1780373439716,37.67,70697.66,25.0,-0.90779,8e-05,8.98996]
[1780373440723,37.67,70696.0,25.0,-0.90789,8e-05,8.98241]
[1780373442452,37.67,70696.0,25.0,-0.90789,8e-05,8.98241]
[1780373442477,37.67,70696.0,25.0,-0.90789,8e-05,8.98241]
[1780373442507,37.67,70696.0,25.0,-0.90789,8e-05,8.98241]
[1780373442580,37.69,70697.97,25.0,-0.90767,8e-05,8.99882]
[1780373442825,37.69,70697.97,25.0,-0.90767,8e-05,8.99882]
[1780373442926,37.69,70691.71,25.0,-0.90817,8e-05,8.96159]
[1780373443780,37.69,70691.71,25.0,-0.90817,8e-05,8.96159]
[1780373443977,37.69,70691.71,25.0,-0.90817,8e-05,8.96159]
[1780373444017,37.68,70689.66,25.0,-0.90835,8e-05,8.94893]
[1780373449786,37.68,70693.0,25.0,-0.90809,8e-05,8.96777]
[1780373452807,37.68,70668.93,25.0,-0.91002,8e-05,8.82505]
[1780373454207,37.69,70690.0,25.0,-0.90831,8e-05,8.95142]
[1780373454821,37.69,70690.02,25.0,-0.90831,8e-05,8.95151]
[1780373459856,37.68,70688.68,25.0,-0.90844,8e-05,8.94197]
[1780373462877,37.67,70686.83,25.0,-0.90865,8e-05,8.92659]
[1780373463884,37.66,70658.72,25.0,-0.91093,8e-05,8.75711]
[1780373464891,37.66,70652.74,25.0,-0.91141,8e-05,8.72106]
[1780373465898,37.66,70649.59,25.0,-0.91166,8e-05,8.70217]
[1780373467089,37.66,70649.59,25.0,-0.91166,8e-05,8.70217]
[1780373467198,37.66,70649.59,25.0,-0.91166,8e-05,8.70217]
[1780373467405,37.66,70648.22,25.0,-0.91177,8e-05,8.69393]
[1780373468080,37.66,70648.22,25.0,-0.91177,8e-05,8.69393]
[1780373468323,37.66,70642.31,25.0,-0.91223,8e-05,8.65971]
[1780373468919,37.66,70663.07,25.0,-0.9106,8e-05,8.78165]
[1780373469926,37.66,70657.05,25.0,-0.91109,8e-05,8.74482]
[1780373470933,37.66,70652.65,25.0,-0.91145,8e-05,8.71817]
[1780373471940,37.66,70656.19,25.0,-0.91118,8e-05,8.73863]
[1780373477503,37.65,70655.36,25.0,-0.91127,8e-05,8.73148]
[1780373477549,37.65,70658.62,25.0,-0.91103,8e-05,8.74957]
[1780373481002,37.64,70660.66,25.0,-0.9109,8e-05,8.75978]
[1780373482010,37.64,70665.43,25.0,-0.91053,8e-05,8.78717]
[1780373483645,37.64,70667.6,25.0,-0.91037,8e-05,8.79872]
[1780373485031,37.64,70669.38,25.0,-0.91024,8e-05,8.80908]
[1780373486038,37.64,70674.68,25.0,-0.90982,8e-05,8.84026]
[1780373487045,37.64,70655.67,25.0,-0.91132,8e-05,8.72797]
[1780373488052,37.64,70658.42,25.0,-0.91111,8e-05,8.74389]
[1780373489059,37.64,70679.71,25.0,-0.90942,8e-05,8.86953]
[1780373490066,37.64,70679.82,25.0,-0.90942,8e-05,8.86994]
[1780373491073,37.64,70654.34,25.0,-0.91147,8e-05,8.71535]
[1780373492080,37.64,70675.44,25.0,-0.90981,8e-05,8.83957]
[1780373493087,37.64,70653.44,25.0,-0.91155,8e-05,8.70968]
[1780373494094,37.64,70651.84,25.0,-0.91167,8e-05,8.7002]
[1780373495101,37.64,70671.54,25.0,-0.91012,8e-05,8.81624]
[1780373496108,37.63,70670.38,25.0,-0.91022,8e-05,8.80921]
[1780373497117,37.63,70668.49,25.0,-0.91037,8e-05,8.79789]
[1780373500681,37.63,70665.18,25.0,-0.91064,8e-05,8.77783]
[1780373501144,37.63,70662.99,25.0,-0.91081,8e-05,8.76493]
[1780373502151,37.63,70665.07,25.0,-0.91065,8e-05,8.7771]
[1780373503158,37.63,70668.61,25.0,-0.91037,8e-05,8.79788]
[1780373508178,37.63,70668.73,25.0,-0.91037,8e-05,8.79807]
[1780373508193,37.63,70666.91,25.0,-0.91051,8e-05,8.7872]
[1780373509200,37.63,70664.85,25.0,-0.91068,8e-05,8.77493]
[1780373511214,37.63,70660.35,25.0,-0.91103,8e-05,8.74822]
[1780373512221,37.63,70636.63,25.0,-0.91289,8e-05,8.609]
[1780373513228,37.63,70657.99,25.0,-0.91122,8e-05,8.73421]
[1780373514235,37.63,70657.95,25.0,-0.9112,8e-05,8.73556]
[1780373515241,37.63,70657.87,25.0,-0.91121,8e-05,8.73506]
[1780373516249,37.63,70660.24,25.0,-0.91102,8e-05,8.74898]
[1780373521577,37.63,70661.44,25.0,-0.91093,8e-05,8.75589]
[1780373523664,37.63,70663.01,25.0,-0.91081,8e-05,8.76499]
[1780373526366,37.63,70660.83,25.0,-0.91098,8e-05,8.75193]
[1780373531401,37.63,70637.98,25.0,-0.91277,8e-05,8.61768]
[1780373532408,37.64,70657.2,25.0,-0.91125,8e-05,8.73208]
[1780373533415,37.64,70655.64,25.0,-0.91137,8e-05,8.7229]
[1780373538450,37.64,70655.09,25.0,-0.91141,8e-05,8.71977]
[1780373541471,37.64,70652.72,25.0,-0.9116,8e-05,8.70592]
[1780373544492,37.64,70650.2,25.0,-0.91179,8e-05,8.69183]
[1780373547512,37.64,70653.26,25.0,-0.91153,8e-05,8.71069]
[1780373550534,37.64,70651.76,25.0,-0.91165,8e-05,8.70205]
[1780373552548,37.64,70656.05,25.0,-0.91135,8e-05,8.72337]
[1780373553555,37.64,70652.74,25.0,-0.91161,8e-05,8.70395]
[1780373558590,37.64,70632.1,25.0,-0.91321,8e-05,8.58346]
[1780373559597,37.65,70655.32,25.0,-0.91137,8e-05,8.72182]
[1780373560604,37.65,70655.73,25.0,-0.91133,8e-05,8.72426]
[1780373565639,37.65,70656.2,25.0,-0.91129,8e-05,8.72714]
[1780373570674,37.65,70656.79,25.0,-0.91125,8e-05,8.73073]
[1780373572688,37.65,70658.87,25.0,-0.91108,8e-05,8.743]
[1780373578730,37.65,70659.98,25.0,-0.911,8e-05,8.74951]
[1780373579737,37.65,70667.19,25.0,-0.91043,8e-05,8.79199]
[1780373580752,37.65,70667.19,25.0,-0.91043,8e-05,8.79199]
[1780373580744,37.65,70678.37,25.0,-0.90954,8e-05,8.85797]
[1780373581751,37.65,70676.44,25.0,-0.9097,8e-05,8.84637]
[1780373582757,37.65,70677.63,25.0,-0.9096,8e-05,8.85325]
[1780373584771,37.65,70677.18,25.0,-0.90964,8e-05,8.85024]
[1780373586785,37.65,70676.31,25.0,-0.90972,8e-05,8.84476]
[1780373587793,37.64,70672.22,25.0,-0.91005,8e-05,8.82041]
[1780373590815,37.64,70674.05,25.0,-0.90991,8e-05,8.83087]
[1780373591821,37.64,70680.12,25.0,-0.90942,8e-05,8.86663]
[1780373592829,37.64,70686.36,25.0,-0.90893,8e-05,8.90342]
[1780373593835,37.64,70687.03,25.0,-0.90888,8e-05,8.90714]
[1780373594842,37.64,70686.63,25.0,-0.90891,8e-05,8.9045]
[1780373596856,37.64,70687.92,25.0,-0.90882,8e-05,8.91163]
[1780373597863,37.64,70689.25,25.0,-0.90871,8e-05,8.91925]
[1780373601891,37.64,70688.68,25.0,-0.90878,8e-05,8.91473]
[1780373602898,37.64,70689.31,25.0,-0.90873,8e-05,8.91819]
[1780373603904,37.64,70691.4,25.0,-0.90857,8e-05,8.93032]
[1780373604912,37.64,70690.52,25.0,-0.90864,8e-05,8.92479]
[1780373605919,37.63,70691.08,25.0,-0.9086,8e-05,8.92782]
[1780373608940,37.63,70690.21,25.0,-0.90868,8e-05,8.92176]
[1780373609898,37.63,70690.21,25.0,-0.90868,8e-05,8.92176]
[1780373609960,37.63,70690.21,25.0,-0.90868,8e-05,8.92176]
[1780373610032,37.63,70690.21,25.0,-0.90868,8e-05,8.92176]
[1780373610077,37.63,70691.27,25.0,-0.9086,8e-05,8.92777]
[1780373610955,37.63,70697.29,25.0,-0.90812,8e-05,8.9636]
[1780373611961,37.63,70700.1,25.0,-0.90793,8e-05,8.97625]
[1780373613976,37.63,70704.84,25.0,-0.90754,8e-05,9.00439]
[1780373615991,37.63,70707.13,25.0,-0.90736,8e-05,9.01786]
[1780373616998,37.63,70707.15,25.0,-0.90736,8e-05,9.01787]
[1780373618005,37.63,70706.36,25.0,-0.90743,8e-05,9.01304]
[1780373619134,37.63,70707.12,25.0,-0.90737,8e-05,9.01747]
[1780373620024,37.63,70710.1,25.0,-0.90713,8e-05,9.03515]
[1780373621031,37.63,70711.62,25.0,-0.907,8e-05,9.04409]
[1780373622038,37.63,70711.8,25.0,-0.90699,8e-05,9.04501]
[1780373623045,37.63,70711.6,25.0,-0.90701,8e-05,9.04366]
[1780373624052,37.63,70691.9,25.0,-0.9086,8e-05,8.92613]
[1780373625059,37.63,70692.33,25.0,-0.90857,8e-05,8.9287]
[1780373626066,37.63,70712.24,25.0,-0.90696,8e-05,9.04735]
[1780373627073,37.63,70712.2,25.0,-0.90697,8e-05,9.04694]
[1780373628080,37.63,70711.75,25.0,-0.907,8e-05,9.04408]
[1780373629087,37.63,70712.75,25.0,-0.90693,8e-05,9.0499]
[1780373630094,37.63,70713.08,25.0,-0.9069,8e-05,9.05169]
[1780373631101,37.63,70714.25,25.0,-0.90681,8e-05,9.05851]
[1780373632108,37.63,70713.32,25.0,-0.90689,8e-05,9.05276]
[1780373633114,37.63,70712.9,25.0,-0.90692,8e-05,9.05007]
[1780373635129,37.63,70716.6,25.0,-0.90663,8e-05,9.07185]
[1780373636136,37.62,70723.96,25.0,-0.90603,8e-05,9.11573]
[1780373636943,37.62,70723.96,25.0,-0.90603,8e-05,9.11573]
[1780373637144,37.62,70724.45,25.0,-0.90599,8e-05,9.11876]
[1780373638149,37.63,70723.99,25.0,-0.90602,8e-05,9.11609]
[1780373640164,37.63,70726.05,25.0,-0.90585,8e-05,9.12862]
[1780373642178,37.63,70722.87,25.0,-0.90611,8e-05,9.10969]
[1780373643185,37.63,70720.24,25.0,-0.90633,8e-05,9.09367]
[1780373647212,37.62,70724.47,25.0,-0.90599,8e-05,9.11877]
[1780373648220,37.62,70725.15,25.0,-0.90593,8e-05,9.12292]
[1780373650234,37.63,70722.26,25.0,-0.90616,8e-05,9.10574]
[1780373651241,37.62,70720.58,25.0,-0.90631,8e-05,9.09541]
[1780373652248,37.62,70718.45,25.0,-0.90648,8e-05,9.0824]
[1780373653255,37.62,70718.09,25.0,-0.90652,8e-05,9.08001]
[1780373656278,37.62,70718.49,25.0,-0.90649,8e-05,9.08177]
[1780373657287,37.62,70717.96,25.0,-0.90654,8e-05,9.0784]
[1780373658293,37.62,70717.3,25.0,-0.90659,8e-05,9.07427]
[1780373660306,37.62,70693.95,25.0,-0.9085,8e-05,8.93426]
[1780373661314,37.62,70715.06,25.0,-0.90679,8e-05,9.06018]
[1780373662321,37.62,70715.04,25.0,-0.90679,8e-05,9.0599]
[1780373663328,37.62,70714.51,25.0,-0.90684,8e-05,9.05657]
[1780373666349,37.62,70715.93,25.0,-0.90674,8e-05,9.06387]
[1780373667356,37.62,70715.14,25.0,-0.9068,8e-05,9.05899]
[1780373669370,37.61,70715.62,25.0,-0.90677,8e-05,9.06154]
[1780373673398,37.61,70715.27,25.0,-0.90685,8e-05,9.05439]
[1780373674405,37.61,70712.07,25.0,-0.90711,8e-05,9.03475]
[1780373675412,37.61,70690.58,25.0,-0.90886,8e-05,8.90621]
[1780373677425,37.61,70692.8,25.0,-0.90869,8e-05,8.91861]
[1780373679440,37.61,70694.75,25.0,-0.90854,8e-05,8.92993]
[1780373684475,37.61,70694.84,25.0,-0.90854,8e-05,8.92942]
[1780373687496,37.6,70691.61,25.0,-0.90882,8e-05,8.9091]
[1780373690517,37.6,70684.43,25.0,-0.90941,8e-05,8.86539]
[1780373691814,37.6,70677.06,25.0,-0.91001,8e-05,8.82109]
[1780373693539,37.6,70676.84,25.0,-0.91003,8e-05,8.81931]
[1780373695553,37.6,70674.56,25.0,-0.91022,8e-05,8.80536]
[1780373698574,37.59,70673.04,25.0,-0.91035,8e-05,8.7957]
[1780373701595,37.59,70678.08,25.0,-0.90996,8e-05,8.82484]
[1780373703609,37.59,70680.46,25.0,-0.90977,8e-05,8.83837]
[1780373707637,37.59,70677.74,25.0,-0.91001,8e-05,8.82105]
[1780373712696,37.59,70677.91,25.0,-0.91001,8e-05,8.82062]
[1780373716724,37.58,70682.2,25.0,-0.90969,8e-05,8.84481]
[1780373717731,37.58,70686.14,25.0,-0.90938,8e-05,8.86782]
[1780373718738,37.58,70692.4,25.0,-0.90888,8e-05,8.90461]
[1780373719745,37.58,70698.91,25.0,-0.90837,8e-05,8.9429]
[1780373723772,37.58,70698.88,25.0,-0.90838,8e-05,8.94204]
[1780373726794,37.58,70697.43,25.0,-0.9085,8e-05,8.93288]
[1780373727800,37.58,70693.98,25.0,-0.90878,8e-05,8.9122]
[1780373730822,37.58,70698.04,25.0,-0.90846,8e-05,8.93597]
[1780373735857,37.57,70697.08,25.0,-0.90858,8e-05,8.92544]
[1780373741899,37.57,70696.37,25.0,-0.90865,8e-05,8.92034]
[1780373747942,37.57,70697.04,25.0,-0.90861,8e-05,8.92347]
[1780373749956,37.57,70695.6,25.0,-0.90873,8e-05,8.91461]
[1780373752977,37.57,70694.12,25.0,-0.90885,8e-05,8.90543]
[1780373754991,37.57,70695.59,25.0,-0.90874,8e-05,8.91393]
[1780373756074,37.57,70697.83,25.0,-0.90856,8e-05,8.92712]
[1780373757038,37.57,70702.8,25.0,-0.90816,8e-05,8.95693]
[1780373759758,37.57,70701.27,25.0,-0.90827,8e-05,8.94834]
[1780373761361,37.57,70702.14,25.0,-0.9082,8e-05,8.95352]
[1780373762073,37.57,70704.57,25.0,-0.908,8e-05,8.96835]
[1780373763080,37.57,70706.84,25.0,-0.90782,8e-05,8.98203]
[1780373764087,37.57,70711.06,25.0,-0.90747,8e-05,9.00736]
[1780373766472,37.57,70715.94,25.0,-0.90707,8e-05,9.03669]
[1780373771136,37.57,70717.5,25.0,-0.90695,8e-05,9.04617]
[1780373773150,37.57,70719.28,25.0,-0.9068,8e-05,9.05685]
[1780373776171,37.57,70725.73,25.0,-0.90627,8e-05,9.09549]
[1780373777178,37.57,70731.34,25.0,-0.90581,8e-05,9.12911]
[1780373779192,37.57,70733.13,25.0,-0.90567,8e-05,9.13962]
[1780373781206,37.57,70734.85,25.0,-0.90553,8e-05,9.14969]
[1780373783474,37.57,70734.12,25.0,-0.90559,8e-05,9.14514]
[1780373783658,37.57,70734.12,25.0,-0.90559,8e-05,9.14514]
[1780373783694,37.57,70734.12,25.0,-0.90559,8e-05,9.14514]
[1780373783797,37.57,70736.24,25.0,-0.90542,8e-05,9.15758]
[1780373784448,37.57,70741.78,25.0,-0.90497,8e-05,9.19094]
[1780373785235,37.57,70748.36,25.0,-0.90442,8e-05,9.23042]
[1780373787249,37.56,70749.49,25.0,-0.90441,8e-05,9.23164]
[1780373791277,37.54,70743.38,25.0,-0.90507,8e-05,9.18193]
[1780373792583,37.54,70743.38,25.0,-0.90507,8e-05,9.18193]
[1780373792631,37.53,70737.1,25.0,-0.9056,8e-05,9.14387]
[1780373794047,37.53,70728.42,25.0,-0.90631,8e-05,9.09144]
[1780373795974,37.53,70729.94,25.0,-0.90619,8e-05,9.10039]
[1780373801349,37.53,70728.39,25.0,-0.90633,8e-05,9.09056]
[1780373804370,37.53,70726.52,25.0,-0.90648,8e-05,9.07907]
[1780373809405,37.53,70726.97,25.0,-0.90645,8e-05,9.08137]
[1780373810413,37.53,70723.2,25.0,-0.90676,8e-05,9.05867]
[1780373811398,37.53,70723.2,25.0,-0.90676,8e-05,9.05867]
[1780373811590,37.53,70716.23,25.0,-0.90733,8e-05,9.01687]
[1780373812426,37.53,70709.56,25.0,-0.90787,8e-05,8.977]
[1780373813433,37.53,70704.81,25.0,-0.90825,8e-05,8.94873]
[1780373815447,37.53,70703.18,25.0,-0.90838,8e-05,8.93925]
[1780373820482,37.53,70703.63,25.0,-0.90834,8e-05,8.9426]
[1780373825517,37.53,70703.62,25.0,-0.90833,8e-05,8.94322]
[1780373826524,37.54,70705.08,25.0,-0.90821,8e-05,8.95206]
[1780373827143,37.54,70705.08,25.0,-0.90821,8e-05,8.95206]
[1780373827717,37.54,70705.08,25.0,-0.90821,8e-05,8.95206]
[1780373827818,37.54,70708.11,25.0,-0.90796,8e-05,8.97041]
[1780373828147,37.54,70708.11,25.0,-0.90796,8e-05,8.97041]
[1780373828538,37.54,70717.24,25.0,-0.90722,8e-05,9.02498]
[1780373829545,37.54,70722.41,25.0,-0.9068,8e-05,9.05605]
[1780373830764,37.54,70729.35,25.0,-0.90623,8e-05,9.09766]
[1780373832566,37.54,70726.71,25.0,-0.90645,8e-05,9.08172]
[1780373837601,37.53,70726.21,25.0,-0.90649,8e-05,9.07835]
[1780373842635,37.53,70726.75,25.0,-0.90645,8e-05,9.08126]
[1780373847671,37.53,70726.85,25.0,-0.90645,8e-05,9.08152]
[1780373852706,37.53,70724.84,25.0,-0.90666,8e-05,9.06501]
[1780373853716,37.53,70723.39,25.0,-0.90677,8e-05,9.05632]
[1780373854723,37.53,70732.05,25.0,-0.90606,8e-05,9.10823]
[1780373855730,37.53,70731.87,25.0,-0.90608,8e-05,9.10704]
[1780373859758,37.53,70747.56,25.0,-0.90479,8e-05,9.20115]
[1780373860765,37.53,70741.4,25.0,-0.9053,8e-05,9.16378]
[1780373861772,37.53,70736.29,25.0,-0.90573,8e-05,9.13284]
[1780373863786,37.53,70731.78,25.0,-0.9061,8e-05,9.10552]
[1780373864792,37.53,70746.44,25.0,-0.90489,8e-05,9.19375]
[1780373865800,37.53,70746.61,25.0,-0.90488,8e-05,9.1946]
[1780373866807,37.53,70714.16,25.0,-0.90755,8e-05,8.99949]
[1780373867813,37.53,70714.37,25.0,-0.90753,8e-05,9.00087]
[1780373868235,37.53,70714.37,25.0,-0.90753,8e-05,9.00087]
[1780373871642,37.53,70713.3,25.0,-0.90761,8e-05,8.99485]
[1780373871721,37.53,70713.3,25.0,-0.90761,8e-05,8.99485]
[1780373871842,37.53,70711.61,25.0,-0.90775,8e-05,8.98488]
[1780373872849,37.53,70709.29,25.0,-0.90793,8e-05,8.97117]
[1780373873856,37.53,70709.72,25.0,-0.90789,8e-05,8.97391]
[1780373874863,37.53,70710.19,25.0,-0.90785,8e-05,8.97689]
[1780373879898,37.53,70710.3,25.0,-0.90783,8e-05,8.97839]
[1780373880905,37.53,70712.72,25.0,-0.90763,8e-05,8.99302]
[1780373881912,37.53,70713.04,25.0,-0.90761,8e-05,8.99508]
[1780373884089,37.53,70713.14,25.0,-0.9076,8e-05,8.99583]
[1780373884133,37.53,70713.14,25.0,-0.9076,8e-05,8.99583]
[1780373883926,37.53,70717.89,25.0,-0.90721,8e-05,9.02439]
[1780373884933,37.53,70722.84,25.0,-0.9068,8e-05,9.05414]
[1780373885940,37.54,70729.73,25.0,-0.90624,8e-05,9.09554]
[1780373887173,37.54,70736.15,25.0,-0.90571,8e-05,9.13412]
[1780373887300,37.54,70736.15,25.0,-0.90571,8e-05,9.13412]
[1780373887953,37.53,70755.25,25.0,-0.90413,8e-05,9.24929]
[1780373888961,37.53,70763.33,25.0,-0.90346,8e-05,9.29797]
[1780373889967,37.53,70760.33,25.0,-0.90375,8e-05,9.27664]
[1780373890975,37.53,70762.83,25.0,-0.90355,8e-05,9.2915]
[1780373891982,37.53,70766.66,25.0,-0.90323,8e-05,9.31441]
[1780373892990,37.52,70775.21,25.0,-0.90256,8e-05,9.36292]
[1780373893584,37.52,70775.21,25.0,-0.90256,8e-05,9.36292]
[1780373893996,37.52,70778.2,25.0,-0.90231,8e-05,9.381]
[1780373894166,37.52,70778.2,25.0,-0.90231,8e-05,9.381]
[1780373895007,37.52,70779.23,25.0,-0.90222,8e-05,9.38713]
[1780373895599,37.52,70779.23,25.0,-0.90222,8e-05,9.38713]
[1780373896014,37.52,70780.55,25.0,-0.90211,8e-05,9.39502]
[1780373897020,37.52,70782.26,25.0,-0.90197,8e-05,9.40528]
[1780373899034,37.51,70782.56,25.0,-0.90196,8e-05,9.40614]
[1780373900043,37.51,70783.05,25.0,-0.90192,8e-05,9.40864]
[1780373901050,37.51,70781.94,25.0,-0.90202,8e-05,9.40139]
[1780373906415,37.51,70781.99,25.0,-0.90205,8e-05,9.39977]
[1780373907092,37.51,70780.69,25.0,-0.90217,8e-05,9.3909]
[1780373908099,37.5,70779.57,25.0,-0.90227,8e-05,9.38362]
[1780373909106,37.5,70779.99,25.0,-0.90224,8e-05,9.38572]
[1780373909282,37.5,70779.99,25.0,-0.90224,8e-05,9.38572]
[1780373910113,37.5,70780.33,25.0,-0.90222,8e-05,9.38734]
[1780373911120,37.5,70780.97,25.0,-0.90221,8e-05,9.38667]
[1780373913134,37.5,70782.07,25.0,-0.90213,8e-05,9.39245]
[1780373914141,37.5,70783.87,25.0,-0.90198,8e-05,9.40294]
[1780373915148,37.5,70784.71,25.0,-0.90192,8e-05,9.40757]
[1780373915412,37.5,70784.71,25.0,-0.90192,8e-05,9.40757]
[1780373916155,37.5,70778.87,25.0,-0.90242,8e-05,9.3715]
[1780373917162,37.49,70774.01,25.0,-0.90284,8e-05,9.34148]
[1780373921190,37.49,70771.05,25.0,-0.90311,8e-05,9.32188]
[1780373926225,37.49,70770.02,25.0,-0.90322,8e-05,9.31377]
[1780373929665,37.48,70767.25,25.0,-0.90352,8e-05,9.29276]
[1780373933274,37.47,70770.18,25.0,-0.90329,8e-05,9.30922]
[1780373934281,37.47,70772.19,25.0,-0.90312,8e-05,9.32107]
[1780373939316,37.47,70772.11,25.0,-0.90316,8e-05,9.3187]
[1780373943681,37.47,70771.11,25.0,-0.90326,8e-05,9.31151]
[1780373943769,37.47,70771.11,25.0,-0.90326,8e-05,9.31151]
[1780373943912,37.47,70771.11,25.0,-0.90326,8e-05,9.31151]
[1780373944188,37.46,70774.08,25.0,-0.90302,8e-05,9.32881]
[1780373944820,37.46,70786.62,25.0,-0.90196,8e-05,9.40501]
[1780373945358,37.46,70796.22,25.0,-0.90114,9e-05,9.46366]
[1780373946365,37.46,70797.04,25.0,-0.90111,9e-05,9.46587]
[1780373947757,37.46,70797.04,25.0,-0.90111,9e-05,9.46587]
[1780373947829,37.44,70786.68,25.0,-0.90209,8e-05,9.39619]
[1780373948379,37.44,70780.55,25.0,-0.9026,8e-05,9.35881]
[1780373952408,37.44,70779.12,25.0,-0.90275,8e-05,9.34838]
[1780373954475,37.44,70779.6,25.0,-0.90272,8e-05,9.35089]
[1780373954538,37.44,70779.6,25.0,-0.90272,8e-05,9.35089]
[1780373954559,37.44,70780.21,25.0,-0.90267,8e-05,9.35418]
[1780373955429,37.43,70775.8,25.0,-0.90305,8e-05,9.3269]
[1780373956436,37.43,70773.81,25.0,-0.90322,8e-05,9.31441]
[1780373961471,37.43,70768.27,25.0,-0.90371,8e-05,9.27891]
[1780373962478,37.43,70765.44,25.0,-0.90395,8e-05,9.26142]
[1780373967513,37.43,70765.51,25.0,-0.90397,8e-05,9.26048]
[1780373970534,37.42,70763.78,25.0,-0.90412,8e-05,9.24918]
[1780373975569,37.42,70764.7,25.0,-0.9041,8e-05,9.2494]
[1780373980604,37.42,70765.07,25.0,-0.90409,8e-05,9.25039]
[1780373982618,37.42,70768.86,25.0,-0.90378,8e-05,9.27288]
[1780373984632,37.42,70770.65,25.0,-0.90364,8e-05,9.28317]
[1780373985645,37.41,70773.28,25.0,-0.90342,8e-05,9.29885]
[1780373986649,37.41,70778.63,25.0,-0.90297,8e-05,9.3311]
[1780373987656,37.41,70781.02,25.0,-0.90278,8e-05,9.34528]
[1780373992694,37.41,70781.93,25.0,-0.90273,8e-05,9.34881]
[1780373993701,37.41,70778.23,25.0,-0.90305,8e-05,9.32586]
[1780373994708,37.41,70779.85,25.0,-0.90292,8e-05,9.33533]
[1780373995715,37.41,70782.79,25.0,-0.90267,8e-05,9.35287]
[1780373999742,37.4,70784.39,25.0,-0.90256,8e-05,9.36097]
[1780374000750,37.4,70787.5,25.0,-0.9023,8e-05,9.37953]
[1780374001777,37.4,70791.44,25.0,-0.90197,9e-05,9.40317]
[1780374002781,37.4,70794.7,25.0,-0.9017,9e-05,9.42265]
[1780374006810,37.39,70794.86,25.0,-0.90172,9e-05,9.4216]
[1780374011844,37.39,70795.47,25.0,-0.9017,9e-05,9.42279]
[1780374016879,37.38,70795.24,25.0,-0.90176,9e-05,9.41833]
[1780374021915,37.38,70795.05,25.0,-0.90182,9e-05,9.41465]
[1780374024936,37.37,70796.63,25.0,-0.9017,9e-05,9.42281]
[1780374029971,37.37,70799.71,25.0,-0.90148,9e-05,9.43911]
[1780374035008,37.36,70800.27,25.0,-0.90151,9e-05,9.43571]
[1780374036015,37.36,70802.31,25.0,-0.90134,9e-05,9.44767]
[1780374040043,37.35,70798.17,25.0,-0.90172,9e-05,9.42007]
[1780374041050,37.35,70793.06,25.0,-0.90217,9e-05,9.38828]
[1780374042057,37.35,70794.76,25.0,-0.90203,9e-05,9.39821]
[1780374044070,37.35,70796.54,25.0,-0.90189,9e-05,9.40812]
[1780374046085,37.35,70799.33,25.0,-0.90167,9e-05,9.42419]
[1780374047094,37.34,70800.91,25.0,-0.90154,9e-05,9.43335]
[1780374051123,37.34,70802.9,25.0,-0.9014,9e-05,9.44335]
[1780374055151,37.33,70804.99,25.0,-0.90125,9e-05,9.4539]
[1780374061193,37.33,70801.03,25.0,-0.90164,9e-05,9.42611]
[1780374062200,37.32,70794.93,25.0,-0.90217,9e-05,9.3882]
[1780374067235,37.32,70793.3,25.0,-0.90234,9e-05,9.3758]
[1780374068242,37.32,70788.64,25.0,-0.90275,8e-05,9.34683]
[1780374069249,37.32,70787.06,25.0,-0.90289,8e-05,9.33675]
[1780374073277,37.31,70788.72,25.0,-0.90277,8e-05,9.34522]
[1780374074284,37.31,70791.68,25.0,-0.90253,8e-05,9.36288]
[1780374079319,37.31,70791.44,25.0,-0.90258,8e-05,9.35912]
[1780374084356,37.3,70791.71,25.0,-0.90259,8e-05,9.3585]
[1780374089406,37.3,70791.79,25.0,-0.90261,8e-05,9.35674]
[1780374090434,37.3,70782.85,25.0,-0.90337,8e-05,9.30213]
[1780374091414,37.29,70777.32,25.0,-0.90388,8e-05,9.26351]
[1780374094435,37.29,70779.3,25.0,-0.90373,8e-05,9.27466]
[1780374095442,37.29,70781.39,25.0,-0.90356,8e-05,9.28708]
[1780374100477,37.29,70780.35,25.0,-0.90367,8e-05,9.27905]
[1780374105514,37.28,70772.86,25.0,-0.90432,8e-05,9.23181]
[1780374107528,37.28,70772.1,25.0,-0.90439,8e-05,9.2267]
[1780374112563,37.28,70772.53,25.0,-0.90437,8e-05,9.22812]
[1780374117598,37.28,70772.42,25.0,-0.9044,8e-05,9.22625]
[1780374118605,37.28,70768.65,25.0,-0.90472,8e-05,9.2031]
[1780374119612,37.28,70763.84,25.0,-0.90512,8e-05,9.17369]
[1780374120624,37.28,70758.92,25.0,-0.90554,8e-05,9.14337]
[1780374121631,37.27,70754.45,25.0,-0.90592,8e-05,9.11587]
[1780374124652,37.27,70756.37,25.0,-0.90577,8e-05,9.12635]
[1780374128681,37.27,70759.04,25.0,-0.90557,8e-05,9.14093]
[1780374131702,37.27,70755.67,25.0,-0.90587,8e-05,9.11925]
[1780374136737,37.26,70756.25,25.0,-0.90585,8e-05,9.12082]
[1780374140304,37.26,70756.7,25.0,-0.90582,8e-05,9.12315]
[1780374141006,37.26,70757.27,25.0,-0.90579,8e-05,9.12542]
[1780374141083,37.26,70747.69,25.0,-0.90658,8e-05,9.06745]
[1780374141702,37.26,70747.69,25.0,-0.90658,8e-05,9.06745]
[1780374141772,37.26,70736.23,25.0,-0.90753,8e-05,8.998]
[1780374142779,37.26,70736.33,25.0,-0.90752,8e-05,8.99839]
[1780374144467,37.26,70736.22,25.0,-0.90753,8e-05,8.99752]
[1780374146042,37.25,70732.49,25.0,-0.90785,8e-05,8.9745]
[1780374146811,37.25,70729.61,25.0,-0.90808,8e-05,8.95718]
[1780374151849,37.25,70730.92,25.0,-0.90802,8e-05,8.96031]
[1780374152856,37.25,70727.69,25.0,-0.90829,8e-05,8.94075]
[1780374153863,37.25,70722.13,25.0,-0.90874,8e-05,8.90724]
[1780374154870,37.25,70720.46,25.0,-0.90888,8e-05,8.89712]
[1780374158897,37.25,70720.27,25.0,-0.90889,8e-05,8.89581]
[1780374161920,37.25,70717.53,25.0,-0.90912,8e-05,8.8793]
[1780374164942,37.25,70720.04,25.0,-0.90891,8e-05,8.8943]
[1780374170983,37.25,70721.29,25.0,-0.90882,8e-05,8.90164]
[1780374172997,37.25,70700.68,25.0,-0.91048,8e-05,8.77837]
[1780374175011,37.25,70701.62,25.0,-0.9104,8e-05,8.78407]
[1780374178032,37.25,70703.33,25.0,-0.91026,8e-05,8.79463]
[1780374179039,37.25,70706.3,25.0,-0.91002,8e-05,8.81244]
[1780374181053,37.25,70704.85,25.0,-0.91013,8e-05,8.80393]
[1780374182228,37.25,70699.2,25.0,-0.91058,8e-05,8.77035]
[1780374185081,37.25,70700.96,25.0,-0.91044,8e-05,8.78105]
[1780374186088,37.25,70705.98,25.0,-0.91004,8e-05,8.81115]
[1780374187095,37.25,70708.33,25.0,-0.90985,8e-05,8.8252]
[1780374189108,37.25,70710.37,25.0,-0.90968,8e-05,8.83738]
[1780374190116,37.25,70712.55,25.0,-0.90951,8e-05,8.85038]
[1780374196158,37.25,70713.78,25.0,-0.90941,8e-05,8.85736]
[1780374201193,37.25,70714.27,25.0,-0.90938,8e-05,8.85987]
[1780374205257,37.25,70715.2,25.0,-0.90931,8e-05,8.86515]
[1780374207235,37.25,70717.65,25.0,-0.90911,8e-05,8.87948]
[1780374212270,37.25,70718.14,25.0,-0.90912,8e-05,8.87768]
[1780374214284,37.25,70723.04,25.0,-0.90873,8e-05,8.90676]
[1780374215291,37.25,70727.47,25.0,-0.90837,8e-05,8.93316]
[1780374219319,37.24,70746.56,25.0,-0.90682,8e-05,9.04724]
[1780374222341,37.24,70750.68,25.0,-0.9065,8e-05,9.07097]
[1780374223348,37.24,70753.94,25.0,-0.90623,8e-05,9.09027]
[1780374228383,37.24,70753.77,25.0,-0.90628,8e-05,9.08705]
[1780374233418,37.23,70761.42,25.0,-0.90567,8e-05,9.13127]
[1780374234425,37.23,70766.54,25.0,-0.90525,8e-05,9.16219]
[1780374239460,37.23,70766.42,25.0,-0.90527,8e-05,9.16047]
[1780374241474,37.23,70763.4,25.0,-0.90553,8e-05,9.14177]
[1780374242481,37.23,70767.25,25.0,-0.90521,8e-05,9.16499]
[1780374243488,37.23,70769.79,25.0,-0.905,8e-05,9.18025]
[1780374246509,37.23,70772.59,25.0,-0.90477,8e-05,9.19667]
[1780374253558,37.22,70772.9,25.0,-0.90479,8e-05,9.19541]
[1780374254608,37.22,70772.9,25.0,-0.90479,8e-05,9.19541]
[1780374254682,37.22,70772.9,25.0,-0.90479,8e-05,9.19541]
[1780374254691,37.22,70772.9,25.0,-0.90479,8e-05,9.19541]
[1780374254735,37.22,70772.9,25.0,-0.90479,8e-05,9.19541]
[1780374254751,37.22,70772.9,25.0,-0.9048,8e-05,9.19488]
[1780374255575,37.22,70777.06,25.0,-0.90446,8e-05,9.21968]
[1780374258596,37.21,70774.88,25.0,-0.90467,8e-05,9.20471]
[1780374263573,37.21,70773.39,25.0,-0.90483,8e-05,9.19296]
[1780374265645,37.2,70777.09,25.0,-0.90453,8e-05,9.21445]
[1780374267658,37.2,70774.74,25.0,-0.90475,8e-05,9.19902]
[1780374268666,37.2,70773.15,25.0,-0.90489,8e-05,9.18881]
[1780374273700,37.19,70773.17,25.0,-0.90496,8e-05,9.18228]
[1780374278738,37.19,70773.72,25.0,-0.90495,8e-05,9.18311]
[1780374285787,37.18,70774.17,25.0,-0.90496,8e-05,9.18234]
[1780374291829,37.17,70774.23,25.0,-0.90499,8e-05,9.17975]
[1780374292836,37.17,70770.14,25.0,-0.90534,8e-05,9.15438]
[1780374297872,37.17,70769.9,25.0,-0.90539,8e-05,9.15074]
[1780374300893,37.16,70767.99,25.0,-0.90557,8e-05,9.13782]
[1780374301900,37.16,70765.2,25.0,-0.90581,8e-05,9.12046]
[1780374307941,37.16,70765.43,25.0,-0.90582,8e-05,9.11955]
[1780374312966,37.15,70765.56,25.0,-0.90583,8e-05,9.11882]
[1780374313069,37.15,70765.56,25.0,-0.90583,8e-05,9.11882]
[1780374313171,37.15,70765.51,25.0,-0.90584,8e-05,9.11814]
[1780374313984,37.15,70762.05,25.0,-0.90614,8e-05,9.09676]
[1780374319019,37.15,70762.04,25.0,-0.90616,8e-05,9.09498]
[1780374322042,37.15,70757.53,25.0,-0.90655,8e-05,9.0666]
[1780374327078,37.14,70758.64,25.0,-0.90648,8e-05,9.07178]
[1780374332113,37.14,70757.32,25.0,-0.90665,8e-05,9.05816]
[1780374336141,37.14,70758.79,25.0,-0.90654,8e-05,9.0659]
[1780374341175,37.13,70759.1,25.0,-0.90654,8e-05,9.06629]
[1780374347218,37.13,70759.34,25.0,-0.90654,8e-05,9.06598]
[1780374354266,37.12,70759.21,25.0,-0.90658,8e-05,9.06288]
[1780374355274,37.12,70761.06,25.0,-0.90643,8e-05,9.07381]
[1780374356281,37.12,70763.53,25.0,-0.90623,8e-05,9.0885]
[1780374357289,37.12,70765.79,25.0,-0.90605,8e-05,9.10191]
[1780374360309,37.12,70771.36,25.0,-0.9056,8e-05,9.13473]
[1780374361317,37.12,70772.87,25.0,-0.90548,8e-05,9.14353]
[1780374362323,37.12,70774.89,25.0,-0.90532,8e-05,9.15543]
[1780374363330,37.12,70779.69,25.0,-0.90492,8e-05,9.1846]
[1780374364337,37.12,70783.75,25.0,-0.90458,8e-05,9.20924]
[1780374367358,37.12,70787.97,25.0,-0.90423,8e-05,9.23449]
[1780374369372,37.11,70790.74,25.0,-0.904,8e-05,9.25099]
[1780374374407,37.11,70788.96,25.0,-0.90418,8e-05,9.23824]
[1780374379445,37.1,70790.41,25.0,-0.90409,8e-05,9.24436]
[1780374384480,37.1,70792.38,25.0,-0.90396,8e-05,9.25399]
[1780374385487,37.1,70795.42,25.0,-0.90371,8e-05,9.27236]
[1780374386494,37.1,70797.47,25.0,-0.90354,8e-05,9.28465]
[1780374387501,37.1,70799.05,25.0,-0.90341,8e-05,9.29404]
[1780374390522,37.09,70800.93,25.0,-0.90326,9e-05,9.30461]
[1780374393818,37.09,70801.76,25.0,-0.90324,9e-05,9.30494]
[1780374393916,37.09,70801.76,25.0,-0.90324,9e-05,9.30494]
[1780374394550,37.09,70810.2,25.0,-0.90253,9e-05,9.35612]
[1780374394829,37.09,70810.2,25.0,-0.90253,9e-05,9.35612]
[1780374395557,37.09,70814.47,25.0,-0.90217,9e-05,9.38198]
[1780374397857,37.09,70814.53,25.0,-0.90218,9e-05,9.38144]
[1780374403613,37.08,70815.66,25.0,-0.90212,9e-05,9.38568]
[1780374406634,37.08,70818.77,25.0,-0.90187,9e-05,9.40348]
[1780374407642,37.08,70820.58,25.0,-0.90172,9e-05,9.41415]
[1780374408649,37.08,70822.72,25.0,-0.90154,9e-05,9.42685]
[1780374411670,37.07,70824.33,25.0,-0.90143,9e-05,9.43522]
[1780374415698,37.07,70826.1,25.0,-0.90131,9e-05,9.44399]
[1780374417712,37.07,70828.54,25.0,-0.9011,9e-05,9.45864]
[1780374419726,37.07,70830.96,25.0,-0.9009,9e-05,9.47313]
[1780374422749,37.06,70838.51,25.0,-0.90025,9e-05,9.51909]
[1780374423741,37.06,70838.51,25.0,-0.90025,9e-05,9.51909]
[1780374424040,37.06,70838.51,25.0,-0.90025,9e-05,9.51909]
[1780374424141,37.06,70844.08,25.0,-0.89977,9e-05,9.5533]
[1780374425423,37.06,70846.58,25.0,-0.89957,9e-05,9.56803]
[1780374425963,37.06,70836.46,25.0,-0.90045,9e-05,9.50525]
[1780374426774,37.06,70836.37,25.0,-0.90046,9e-05,9.50438]
[1780374429796,37.06,70833.71,25.0,-0.90071,9e-05,9.48696]
[1780374431809,37.06,70850.99,25.0,-0.89921,9e-05,9.59359]
[1780374432817,37.06,70851.23,25.0,-0.89919,9e-05,9.59464]
[1780374436845,37.04,70848.54,25.0,-0.89951,9e-05,9.57243]
[1780374437852,37.04,70846.59,25.0,-0.89968,9e-05,9.55992]
[1780374438859,37.04,70848.6,25.0,-0.89951,9e-05,9.57204]
[1780374444902,37.04,70849.03,25.0,-0.89951,9e-05,9.57243]
[1780374446916,37.03,70846.68,25.0,-0.89973,9e-05,9.55708]
[1780374450944,37.03,70849.18,25.0,-0.89953,9e-05,9.57122]
[1780374455979,37.03,70846.88,25.0,-0.89979,9e-05,9.55106]
[1780374459000,37.02,70848.55,25.0,-0.89966,9e-05,9.56045]
[1780374461017,37.02,70850.27,25.0,-0.89952,9e-05,9.57048]
[1780374465044,37.02,70852.18,25.0,-0.89937,9e-05,9.58099]
[1780374467060,37.02,70855.35,25.0,-0.8991,9e-05,9.60002]
[1780374468066,37.02,70857.84,25.0,-0.89889,9e-05,9.61515]
[1780374470080,37.02,70860.61,25.0,-0.89866,9e-05,9.63161]
[1780374473101,37.01,70857.93,25.0,-0.89891,9e-05,9.61368]
[1780374475115,37.01,70855.36,25.0,-0.89915,9e-05,9.59691]
[1780374478136,37.01,70857.66,25.0,-0.89896,9e-05,9.61016]
[1780374480149,37.01,70860.09,25.0,-0.89876,9e-05,9.62456]
[1780374484324,37.0,70859.27,25.0,-0.89885,9e-05,9.6183]
[1780374484353,37.0,70859.27,25.0,-0.89885,9e-05,9.6183]
[1780374484492,37.0,70859.27,25.0,-0.89885,9e-05,9.6183]
[1780374485455,37.0,70860.71,25.0,-0.89873,9e-05,9.6265]
[1780374485470,37.0,70860.71,25.0,-0.89873,9e-05,9.6265]
[1780374485523,37.0,70860.71,25.0,-0.89873,9e-05,9.6265]
[1780374485722,37.0,70860.71,25.0,-0.89873,9e-05,9.6265]
[1780374485798,37.0,70865.59,25.0,-0.89831,9e-05,9.65651]
[1780374486220,37.0,70865.59,25.0,-0.89831,9e-05,9.65651]
[1780374486321,37.0,70868.35,25.0,-0.89806,9e-05,9.67375]
[1780374492234,36.99,70868.82,25.0,-0.89806,9e-05,9.67388]
[1780374493241,36.99,70871.21,25.0,-0.89786,9e-05,9.68835]
[1780374498276,36.99,70872.85,25.0,-0.89775,9e-05,9.69622]
[1780374500290,36.99,70878.31,25.0,-0.89727,9e-05,9.72944]
[1780374501297,36.98,70872.68,25.0,-0.89778,9e-05,9.6937]
[1780374504318,36.98,70869.79,25.0,-0.89806,9e-05,9.67414]
[1780374507339,36.98,70864.52,25.0,-0.89854,9e-05,9.63984]
[1780374510359,36.98,70862.59,25.0,-0.89873,9e-05,9.62656]
[1780374511367,36.97,70866.56,25.0,-0.89843,9e-05,9.64681]
[1780374512374,36.97,70872.05,25.0,-0.89795,9e-05,9.68075]
[1780374513381,36.97,70875.44,25.0,-0.89765,9e-05,9.70154]
[1780374514388,36.97,70878.0,25.0,-0.89743,9e-05,9.71711]
[1780374515395,36.97,70878.31,25.0,-0.89741,9e-05,9.71856]
[1780374516402,36.97,70881.52,25.0,-0.89714,9e-05,9.73765]
[1780374517410,36.97,70882.27,25.0,-0.89708,9e-05,9.74181]
[1780374518416,36.97,70882.8,25.0,-0.89704,9e-05,9.74458]
[1780374519423,36.96,70882.37,25.0,-0.89709,9e-05,9.74133]
[1780374521437,36.96,70880.55,25.0,-0.89726,9e-05,9.72883]
[1780374522444,36.96,70881.09,25.0,-0.89722,9e-05,9.73168]
[1780374523451,36.96,70885.71,25.0,-0.89682,9e-05,9.76013]
[1780374524458,36.96,70885.03,25.0,-0.89689,9e-05,9.75529]
[1780374525464,36.96,70885.41,25.0,-0.89686,9e-05,9.7571]
[1780374526018,36.96,70885.41,25.0,-0.89686,9e-05,9.7571]
[1780374526472,36.96,70888.37,25.0,-0.89661,9e-05,9.77512]
[1780374527479,36.95,70889.41,25.0,-0.89652,9e-05,9.78105]
[1780374528469,36.95,70889.41,25.0,-0.89652,9e-05,9.78105]
[1780374528486,36.95,70890.14,25.0,-0.89647,9e-05,9.78503]
[1780374529493,36.95,70892.3,25.0,-0.89628,9e-05,9.798]
[1780374531507,36.95,70894.64,25.0,-0.89609,9e-05,9.81144]
[1780374533521,36.95,70896.3,25.0,-0.89595,9e-05,9.82088]
[1780374536542,36.94,70898.04,25.0,-0.89581,9e-05,9.83074]
[1780374541577,36.94,70898.14,25.0,-0.89583,9e-05,9.82946]
[1780374544600,36.94,70908.2,25.0,-0.89494,9e-05,9.89174]
[1780374545608,36.93,70910.94,25.0,-0.8947,9e-05,9.90857]
[1780374548629,36.93,70911.85,25.0,-0.89464,9e-05,9.91285]
[1780374549322,36.93,70911.85,25.0,-0.89464,9e-05,9.91285]
[1780374549542,36.93,70911.85,25.0,-0.89464,9e-05,9.91285]
[1780374549637,36.93,70911.94,25.0,-0.89464,9e-05,9.91292]
[1780374550366,36.93,70911.94,25.0,-0.89464,9e-05,9.91292]
[1780374550370,36.93,70911.94,25.0,-0.89464,9e-05,9.91292]
[1780374550471,36.93,70911.94,25.0,-0.89464,9e-05,9.91292]
[1780374550644,36.93,70908.61,25.0,-0.89495,9e-05,9.8914]
[1780374551651,36.93,70910.76,25.0,-0.89476,9e-05,9.90451]
[1780374553665,36.93,70907.19,25.0,-0.8951,9e-05,9.88101]
[1780374554672,36.92,70905.56,25.0,-0.89525,9e-05,9.87027]
[1780374559707,36.92,70905.34,25.0,-0.8953,9e-05,9.86672]
[1780374560714,36.92,70911.1,25.0,-0.89479,9e-05,9.90265]
[1780374561721,36.92,70915.16,25.0,-0.89443,9e-05,9.92782]
[1780374563735,36.92,70909.13,25.0,-0.89499,9e-05,9.88867]
[1780374565749,36.91,70908.29,25.0,-0.89508,9e-05,9.88245]
[1780374568770,36.91,70909.98,25.0,-0.89495,9e-05,9.89174]
[1780374569779,36.91,70903.35,25.0,-0.89555,9e-05,9.84943]
[1780374570786,36.91,70899.2,25.0,-0.89593,9e-05,9.82286]
[1780374571792,36.91,70901.36,25.0,-0.89578,9e-05,9.83194]
[1780374572800,36.91,70898.51,25.0,-0.89604,9e-05,9.8136]
[1780374577836,36.9,70898.99,25.0,-0.89603,9e-05,9.81485]
[1780374578878,36.9,70898.99,25.0,-0.89603,9e-05,9.81485]
[1780374578843,36.9,70880.2,25.0,-0.89772,9e-05,9.69609]
[1780374579206,36.9,70880.2,25.0,-0.89772,9e-05,9.69609]
[1780374579850,36.9,70872.9,25.0,-0.89837,9e-05,9.64987]
[1780374580857,36.9,70874.78,25.0,-0.89821,9e-05,9.66121]
[1780374585492,36.89,70874.59,25.0,-0.89825,9e-05,9.65827]
[1780374585892,36.89,70870.36,25.0,-0.89863,9e-05,9.63135]
[1780374585972,36.89,70870.36,25.0,-0.89863,9e-05,9.63135]
[1780374586899,36.89,70864.9,25.0,-0.89912,9e-05,9.59683]
[1780374590927,36.89,70866.5,25.0,-0.899,9e-05,9.60542]
[1780374595962,36.88,70863.65,25.0,-0.89928,9e-05,9.58587]
[1780374597976,36.88,70865.64,25.0,-0.89911,9e-05,9.59764]
[1780374598984,36.88,70867.44,25.0,-0.89896,9e-05,9.60855]
[1780374604018,36.88,70865.36,25.0,-0.89917,9e-05,9.59379]
[1780374605025,36.88,70859.2,25.0,-0.89971,9e-05,9.555]
[1780374606032,36.88,70850.91,25.0,-0.90044,9e-05,9.50306]
[1780374607657,36.88,70850.91,25.0,-0.90044,9e-05,9.50306]
[1780374607774,36.88,70850.91,25.0,-0.90044,9e-05,9.50306]
[1780374607875,36.88,70844.19,25.0,-0.90103,9e-05,9.46094]
[1780374608046,36.88,70840.08,25.0,-0.90139,9e-05,9.43541]
[1780374609054,36.88,70837.49,25.0,-0.90162,9e-05,9.41889]
[1780374613083,36.87,70835.3,25.0,-0.90183,9e-05,9.40368]
[1780374618118,36.87,70835.52,25.0,-0.90184,9e-05,9.40311]
[1780374622631,36.86,70828.1,25.0,-0.90251,9e-05,9.3553]
[1780374623153,36.86,70820.49,25.0,-0.90316,9e-05,9.30825]
[1780374624160,36.86,70817.78,25.0,-0.9034,9e-05,9.29128]
[1780374629597,36.86,70817.74,25.0,-0.90341,9e-05,9.29015]
[1780374630202,36.86,70815.45,25.0,-0.90361,9e-05,9.27559]
[1780374632216,36.86,70817.89,25.0,-0.90345,9e-05,9.28615]
[1780374635237,36.86,70816.3,25.0,-0.90359,9e-05,9.2757]
[1780374640272,36.85,70816.44,25.0,-0.90359,9e-05,9.27557]
[1780374642296,36.85,70824.55,25.0,-0.90291,9e-05,9.32525]
[1780374643303,36.85,70823.85,25.0,-0.90297,9e-05,9.32065]
[1780374645317,36.85,70825.53,25.0,-0.90283,9e-05,9.3305]
[1780374650353,36.85,70825.32,25.0,-0.90287,9e-05,9.32778]
[1780374652366,36.85,70823.88,25.0,-0.903,9e-05,9.31833]
[1780374657406,36.84,70829.72,25.0,-0.90252,9e-05,9.35312]
[1780374658413,36.84,70831.31,25.0,-0.90239,9e-05,9.3627]
[1780374661691,36.84,70831.78,25.0,-0.90237,9e-05,9.36428]
[1780374667476,36.84,70832.83,25.0,-0.9023,9e-05,9.36909]
[1780374671504,36.83,70826.39,25.0,-0.90287,9e-05,9.32785]
[1780374672511,36.83,70821.47,25.0,-0.9033,9e-05,9.2971]
[1780374674525,36.83,70823.13,25.0,-0.90316,9e-05,9.30683]
[1780374676539,36.83,70824.97,25.0,-0.90301,9e-05,9.3177]
[1780374678553,36.83,70828.23,25.0,-0.90274,9e-05,9.33733]
[1780374680566,36.83,70825.55,25.0,-0.90298,9e-05,9.32017]
[1780374681574,36.83,70822.37,25.0,-0.90326,9e-05,9.30019]
[1780374684835,36.82,70820.23,25.0,-0.90346,9e-05,9.28594]
[1780374685602,36.82,70818.06,25.0,-0.90364,9e-05,9.27231]
[1780374690637,36.82,70817.87,25.0,-0.90368,9e-05,9.27009]
[1780374696678,36.82,70819.75,25.0,-0.90357,9e-05,9.27641]
[1780374699700,36.82,70817.44,25.0,-0.90377,9e-05,9.26154]
[1780374701714,36.82,70821.83,25.0,-0.9034,9e-05,9.28829]
[1780374702720,36.82,70828.29,25.0,-0.90285,9e-05,9.32802]
[1780374703727,36.82,70831.68,25.0,-0.90256,9e-05,9.34873]
[1780374704735,36.82,70833.65,25.0,-0.9024,9e-05,9.36062]
[1780374712793,36.81,70833.75,25.0,-0.90243,9e-05,9.35867]
[1780374717828,36.81,70833.89,25.0,-0.90244,9e-05,9.35797]
[1780374722863,36.8,70842.53,25.0,-0.90171,9e-05,9.41007]
[1780374723870,36.8,70844.82,25.0,-0.90152,9e-05,9.42392]
[1780374728905,36.8,70847.12,25.0,-0.90135,9e-05,9.43622]
[1780374734947,36.79,70843.28,25.0,-0.90172,9e-05,9.40985]
[1780374735954,36.79,70839.09,25.0,-0.90208,9e-05,9.38345]
[1780374737968,36.79,70844.29,25.0,-0.90164,9e-05,9.41508]
[1780374740990,36.79,70846.99,25.0,-0.90143,9e-05,9.43072]
[1780374741997,36.79,70849.14,25.0,-0.90124,9e-05,9.44369]
[1780374747032,36.78,70847.6,25.0,-0.90141,9e-05,9.43194]
[1780374751061,36.78,70851.54,25.0,-0.90113,9e-05,9.45069]
[1780374752069,36.78,70856.16,25.0,-0.90073,9e-05,9.47904]
[1780374754130,36.77,70857.95,25.0,-0.90059,9e-05,9.48924]
[1780374759118,36.77,70855.68,25.0,-0.9008,9e-05,9.47427]
[1780374760125,36.77,70847.49,25.0,-0.90151,9e-05,9.42312]
[1780374761131,36.77,70844.07,25.0,-0.90181,9e-05,9.40179]
[1780374763146,36.77,70846.56,25.0,-0.9016,9e-05,9.41724]
[1780374766167,36.77,70850.69,25.0,-0.90124,9e-05,9.4428]
[1780374767174,36.77,70854.4,25.0,-0.90092,9e-05,9.46583]
[1780374772210,36.77,70854.43,25.0,-0.90092,9e-05,9.46542]
[1780374777247,36.77,70854.47,25.0,-0.90093,9e-05,9.46508]
[1780374782282,36.77,70858.65,25.0,-0.90057,9e-05,9.49055]
[1780374783289,36.77,70864.61,25.0,-0.90005,9e-05,9.52762]
[1780374784296,36.77,70868.75,25.0,-0.89969,9e-05,9.55331]
[1780374785217,36.77,70868.75,25.0,-0.89969,9e-05,9.55331]
[1780374785470,36.77,70868.75,25.0,-0.89969,9e-05,9.55331]
[1780374785505,36.76,70877.52,25.0,-0.89892,9e-05,9.608]
[1780374786310,36.76,70879.99,25.0,-0.8987,9e-05,9.62348]
[1780374787317,36.76,70884.93,25.0,-0.89826,9e-05,9.65446]
[1780374788324,36.76,70886.09,25.0,-0.89816,9e-05,9.66166]
[1780374789748,36.76,70886.09,25.0,-0.89816,9e-05,9.66166]
[1780374789866,36.76,70886.09,25.0,-0.89816,9e-05,9.66166]
[1780374789958,36.76,70886.76,25.0,-0.8981,9e-05,9.66567]
[1780374791345,36.76,70888.8,25.0,-0.89792,9e-05,9.6784]
[1780374792352,36.76,70887.04,25.0,-0.89808,9e-05,9.66721]
[1780374793359,36.76,70885.23,25.0,-0.89824,9e-05,9.65573]
[1780374794365,36.76,70880.1,25.0,-0.8987,9e-05,9.62343]
[1780374795373,36.76,70874.7,25.0,-0.89918,9e-05,9.58953]
[1780374800408,36.76,70873.54,25.0,-0.8993,9e-05,9.58113]
[1780374803429,36.76,70875.06,25.0,-0.89917,9e-05,9.58984]
[1780374807457,36.76,70877.16,25.0,-0.89901,9e-05,9.60185]
[1780374812492,36.75,70876.79,25.0,-0.8991,9e-05,9.59388]
[1780374814507,36.75,70878.31,25.0,-0.89897,9e-05,9.60282]
[1780374815457,36.75,70878.31,25.0,-0.89897,9e-05,9.60282]
[1780374815719,36.75,70878.31,25.0,-0.89897,9e-05,9.60282]
[1780374815788,36.75,70879.72,25.0,-0.89885,9e-05,9.61135]
[1780374816584,36.75,70879.72,25.0,-0.89885,9e-05,9.61135]
[1780374816724,36.75,70879.72,25.0,-0.89885,9e-05,9.61135]
[1780374816797,36.75,70892.32,25.0,-0.89773,9e-05,9.69042]
[1780374822563,36.75,70892.84,25.0,-0.89769,9e-05,9.69302]
[1780374827598,36.75,70890.27,25.0,-0.89793,9e-05,9.67614]
[1780374828605,36.75,70886.27,25.0,-0.89829,9e-05,9.65084]
[1780374832633,36.75,70885.24,25.0,-0.89839,9e-05,9.64403]
[1780374837668,36.74,70885.44,25.0,-0.89838,9e-05,9.6449]
[1780374838675,36.74,70890.14,25.0,-0.89796,9e-05,9.67437]
[1780374842709,36.74,70892.54,25.0,-0.89775,9e-05,9.68903]
[1780374846736,36.74,70895.2,25.0,-0.89752,9e-05,9.70521]
[1780374851962,36.74,70895.67,25.0,-0.89749,9e-05,9.70735]
[1780374852778,36.74,70898.82,25.0,-0.89721,9e-05,9.72687]
[1780374857812,36.74,70898.54,25.0,-0.89725,9e-05,9.72415]
[1780374862848,36.73,70897.37,25.0,-0.89737,9e-05,9.71581]
[1780374864029,36.73,70897.37,25.0,-0.89737,9e-05,9.71581]
[1780374864220,36.73,70898.44,25.0,-0.89728,9e-05,9.72238]
[1780374864862,36.73,70904.94,25.0,-0.8967,9e-05,9.76321]
[1780374866876,36.73,70918.29,25.0,-0.8955,9e-05,9.84717]
[1780374867779,36.73,70918.29,25.0,-0.8955,9e-05,9.84717]
[1780374867883,36.73,70919.87,25.0,-0.89536,9e-05,9.85682]
[1780374868890,36.73,70922.82,25.0,-0.8951,9e-05,9.87515]
[1780374869977,36.73,70922.82,25.0,-0.8951,9e-05,9.87515]
[1780374870079,36.73,70921.94,25.0,-0.89518,9e-05,9.86916]
[1780374870903,36.73,70919.68,25.0,-0.89539,9e-05,9.85444]
[1780374874962,36.73,70917.71,25.0,-0.89563,9e-05,9.83637]
[1780374876976,36.72,70905.26,25.0,-0.89677,9e-05,9.75692]
[1780374877984,36.72,70899.17,25.0,-0.89732,9e-05,9.71826]
[1780374883019,36.72,70902.65,25.0,-0.89702,9e-05,9.73938]
[1780374885033,36.72,70904.58,25.0,-0.89685,9e-05,9.75117]
[1780374888054,36.72,70901.6,25.0,-0.89713,9e-05,9.73174]
[1780374892082,36.72,70903.55,25.0,-0.89696,9e-05,9.74333]
[1780374897117,36.72,70904.1,25.0,-0.89693,9e-05,9.74584]
[1780374898124,36.72,70922.3,25.0,-0.89528,9e-05,9.86084]
[1780374898337,36.72,70922.3,25.0,-0.89528,9e-05,9.86084]
[1780374899131,36.72,70933.65,25.0,-0.89425,9e-05,9.93286]
[1780374900138,36.71,70928.99,25.0,-0.89468,9e-05,9.90307]
[1780374901145,36.71,70925.79,25.0,-0.89497,9e-05,9.88262]
[1780374901641,36.71,70925.79,25.0,-0.89497,9e-05,9.88262]
[1780374902152,36.71,70923.63,25.0,-0.89517,9e-05,9.86852]
[1780374903159,36.71,70926.21,25.0,-0.89494,9e-05,9.88452]
[1780374906180,36.71,70924.41,25.0,-0.89512,9e-05,9.87191]
[1780374914236,36.7,70924.71,25.0,-0.89514,9e-05,9.87072]
[1780374918264,36.7,70920.45,25.0,-0.89555,9e-05,9.84215]
[1780374920278,36.7,70917.85,25.0,-0.8958,9e-05,9.82498]
[1780374921285,36.7,70915.49,25.0,-0.89602,9e-05,9.80971]
[1780374922292,36.7,70912.79,25.0,-0.89627,9e-05,9.79231]
[1780374924306,36.7,70903.71,25.0,-0.89709,9e-05,9.73436]
[1780374925313,36.69,70900.04,25.0,-0.89743,9e-05,9.711]
[1780374927327,36.69,70902.09,25.0,-0.89725,9e-05,9.72363]
[1780374928342,36.69,70903.65,25.0,-0.89711,9e-05,9.7333]
[1780374929348,36.69,70912.95,25.0,-0.89627,9e-05,9.79192]
[1780374930355,36.69,70915.09,25.0,-0.89608,9e-05,9.80519]
[1780374932369,36.69,70916.62,25.0,-0.89599,9e-05,9.81013]
[1780374934383,36.69,70921.85,25.0,-0.89552,9e-05,9.84268]
[1780374935390,36.69,70919.76,25.0,-0.89572,9e-05,9.82908]
[1780374939418,36.69,70928.4,25.0,-0.89495,9e-05,9.88263]
[1780374940691,36.69,70933.74,25.0,-0.89447,9e-05,9.91618]
[1780374941432,36.68,70936.14,25.0,-0.89426,9e-05,9.93101]
[1780374946467,36.68,70936.62,25.0,-0.89425,9e-05,9.93177]
[1780374948481,36.68,70939.82,25.0,-0.89397,9e-05,9.95121]
[1780374951502,36.67,70941.71,25.0,-0.89381,9e-05,9.9618]
[1780374954523,36.67,70938.72,25.0,-0.89411,9e-05,9.94127]
[1780374960192,36.67,70937.48,25.0,-0.89425,9e-05,9.93156]
[1780374965600,36.66,70937.27,25.0,-0.89432,9e-05,9.92713]
[1780374967614,36.66,70931.7,25.0,-0.89484,9e-05,9.89082]
[1780374972649,36.65,70931.45,25.0,-0.89489,9e-05,9.88735]
[1780374975670,36.65,70933.66,25.0,-0.8947,9e-05,9.90029]
[1780374976677,36.65,70939.92,25.0,-0.89414,9e-05,9.93976]
[1780374980705,36.64,70942.1,25.0,-0.89396,9e-05,9.95187]
[1780374985740,36.64,70943.08,25.0,-0.89391,9e-05,9.95579]
[1780374988761,36.64,70941.17,25.0,-0.8941,9e-05,9.94223]
[1780374989768,36.63,70939.23,25.0,-0.89429,9e-05,9.92942]
[1780374991782,36.63,70935.23,25.0,-0.8947,9e-05,9.89891]
[1780374994803,36.63,70933.45,25.0,-0.89488,9e-05,9.88643]
[1780374999838,36.63,70934.0,25.0,-0.89486,9e-05,9.88816]
[1780375004873,36.62,70934.34,25.0,-0.89485,9e-05,9.88856]
[1780375007894,36.62,70936.1,25.0,-0.89471,9e-05,9.89872]
[1780375009908,36.62,70933.65,25.0,-0.89494,9e-05,9.8824]
[1780375014943,36.61,70934.81,25.0,-0.89487,9e-05,9.88769]
[1780375016957,36.61,70930.91,25.0,-0.89523,9e-05,9.86218]
[1780375017964,36.61,70924.69,25.0,-0.89581,9e-05,9.82233]
[1780375018971,36.61,70922.79,25.0,-0.89598,9e-05,9.81001]
[1780375021992,36.61,70925.35,25.0,-0.89576,9e-05,9.82553]
[1780375027032,36.61,70926.07,25.0,-0.89571,9e-05,9.82876]
[1780375032075,36.6,70926.74,25.0,-0.89567,9e-05,9.83162]
[1780375037109,36.6,70922.88,25.0,-0.89604,9e-05,9.80569]
[1780375038116,36.6,70914.2,25.0,-0.89683,9e-05,9.75038]
[1780375039123,36.6,70909.47,25.0,-0.89726,9e-05,9.72026]
[1780375040132,36.6,70907.06,25.0,-0.89748,9e-05,9.70489]
[1780375045167,36.6,70908.48,25.0,-0.89736,9e-05,9.71334]
[1780375049195,36.6,70905.87,25.0,-0.8976,9e-05,9.69632]
[1780375051209,36.59,70908.95,25.0,-0.89737,9e-05,9.71143]
[1780375052215,36.59,70912.21,25.0,-0.89708,9e-05,9.73194]
[1780375053222,36.59,70913.92,25.0,-0.89692,9e-05,9.74261]
[1780375054230,36.59,70919.83,25.0,-0.89639,9e-05,9.7799]
[1780375055237,36.59,70921.41,25.0,-0.89625,9e-05,9.78969]
[1780375058258,36.59,70919.75,25.0,-0.89641,9e-05,9.77841]
[1780375059265,36.59,70917.87,25.0,-0.89659,9e-05,9.76625]
[1780375064300,36.59,70916.65,25.0,-0.89671,9e-05,9.75741]
[1780375069335,36.59,70917.58,25.0,-0.89664,9e-05,9.76226]
[1780375073363,36.58,70919.26,25.0,-0.89651,9e-05,9.77205]
[1780375074370,36.58,70921.03,25.0,-0.89635,9e-05,9.78305]
[1780375076384,36.58,70919.06,25.0,-0.89653,9e-05,9.77006]
[1780375081419,36.58,70917.88,25.0,-0.89666,9e-05,9.76143]
[1780375086454,36.58,70915.66,25.0,-0.89687,9e-05,9.74624]
[1780375087461,36.58,70912.96,25.0,-0.89712,9e-05,9.72894]
[1780375088468,36.58,70909.16,25.0,-0.89747,9e-05,9.70471]
[1780375093503,36.57,70902.6,25.0,-0.89807,9e-05,9.66254]
[1780375095517,36.57,70901.77,25.0,-0.89814,9e-05,9.65715]
[1780375098538,36.57,70894.62,25.0,-0.89878,9e-05,9.61182]
[1780375105587,36.57,70894.15,25.0,-0.89883,9e-05,9.60885]
[1780375108607,36.57,70892.27,25.0,-0.89899,9e-05,9.59701]
[1780375109615,36.57,70893.78,25.0,-0.89886,9e-05,9.60654]
[1780375110622,36.57,70896.27,25.0,-0.89864,9e-05,9.62225]
[1780375114665,36.57,70902.59,25.0,-0.89811,9e-05,9.6579]
[1780375116679,36.57,70905.85,25.0,-0.89782,9e-05,9.67836]
[1780375121714,36.57,70907.94,25.0,-0.89764,9e-05,9.69101]
[1780375123728,36.57,70909.51,25.0,-0.8975,9e-05,9.70068]
[1780375124735,36.57,70912.09,25.0,-0.89727,9e-05,9.71687]
[1780375125742,36.57,70910.47,25.0,-0.89742,9e-05,9.70645]
[1780375128763,36.57,70913.39,25.0,-0.89716,9e-05,9.72448]
[1780375133797,36.57,70914.29,25.0,-0.8971,9e-05,9.72932]
[1780375136820,36.57,70911.47,25.0,-0.89736,9e-05,9.71095]
[1780375141858,36.56,70908.86,25.0,-0.8976,9e-05,9.69367]
[1780375146892,36.56,70909.45,25.0,-0.89756,9e-05,9.69681]
[1780375151928,36.56,70910.56,25.0,-0.89747,9e-05,9.70323]
[1780375155956,36.56,70903.73,25.0,-0.89809,9e-05,9.6595]
[1780375156963,36.56,70901.28,25.0,-0.89831,9e-05,9.64389]
[1780375158977,36.56,70902.07,25.0,-0.89824,9e-05,9.64877]
[1780375160991,36.56,70911.89,25.0,-0.89736,9e-05,9.71079]
[1780375161998,36.56,70916.65,25.0,-0.89693,9e-05,9.7409]
[1780375163005,36.56,70924.75,25.0,-0.8962,9e-05,9.79216]
[1780375164016,36.56,70926.66,25.0,-0.89603,9e-05,9.80411]
[1780375165019,36.56,70927.11,25.0,-0.89599,9e-05,9.8067]
[1780375170054,36.56,70927.47,25.0,-0.89598,9e-05,9.80755]
[1780375171061,36.55,70925.6,25.0,-0.89619,9e-05,9.79121]
[1780375172067,36.55,70927.95,25.0,-0.89598,9e-05,9.80586]
[1780375174082,36.55,70926.3,25.0,-0.89614,9e-05,9.79482]
[1780375179117,36.55,70926.26,25.0,-0.89617,9e-05,9.79296]
[1780375184151,36.55,70931.57,25.0,-0.8957,9e-05,9.82542]
[1780375187173,36.54,70934.07,25.0,-0.89549,9e-05,9.84039]
[1780375192208,36.54,70935.73,25.0,-0.89536,9e-05,9.84929]
[1780375197244,36.54,70933.4,25.0,-0.8956,9e-05,9.8328]
[1780375202278,36.53,70932.33,25.0,-0.89572,9e-05,9.8245]
[1780375203285,36.53,70936.32,25.0,-0.89536,9e-05,9.84963]
[1780375210334,36.53,70934.02,25.0,-0.8956,9e-05,9.83272]
[1780375215372,36.52,70934.49,25.0,-0.89558,9e-05,9.83427]
[1780375220409,36.52,70933.77,25.0,-0.89566,9e-05,9.82853]
[1780375225444,36.52,70933.89,25.0,-0.89568,9e-05,9.82764]
[1780375228465,36.52,70934.26,25.0,-0.89565,9e-05,9.82919]
[1780375230479,36.51,70934.0,25.0,-0.89569,9e-05,9.82699]
[1780375235514,36.51,70933.24,25.0,-0.89581,9e-05,9.81667]
[1780375240549,36.51,70925.36,25.0,-0.89655,9e-05,9.76531]
[1780375241556,36.51,70922.07,25.0,-0.89685,9e-05,9.74423]
[1780375242563,36.51,70920.25,25.0,-0.89701,9e-05,9.73253]
[1780375247598,36.51,70921.42,25.0,-0.89692,9e-05,9.73931]
[1780375252633,36.5,70924.32,25.0,-0.89667,9e-05,9.75701]
[1780375255654,36.5,70926.22,25.0,-0.8965,9e-05,9.76855]
[1780375256661,36.5,70928.54,25.0,-0.89629,9e-05,9.7831]
[1780375257668,36.5,70932.66,25.0,-0.89592,9e-05,9.80911]
[1780375261696,36.5,70929.75,25.0,-0.8962,9e-05,9.78953]
[1780375266731,36.5,70930.35,25.0,-0.89616,9e-05,9.79219]
[1780375269752,36.5,70928.39,25.0,-0.89635,9e-05,9.77902]
[1780375274789,36.49,70927.8,25.0,-0.89642,9e-05,9.77423]
[1780375279822,36.49,70927.47,25.0,-0.89647,9e-05,9.77111]
[1780375280842,36.49,70923.1,25.0,-0.89687,9e-05,9.74313]
[1780375285865,36.49,70924.47,25.0,-0.89675,9e-05,9.75102]
[1780375290902,36.49,70922.9,25.0,-0.89691,9e-05,9.74016]
[1780375295937,36.48,70922.57,25.0,-0.89699,9e-05,9.7331]
[1780375299965,36.48,70925.64,25.0,-0.89672,9e-05,9.75196]
[1780375305000,36.48,70926.15,25.0,-0.89669,9e-05,9.75424]
[1780375310035,36.48,70925.39,25.0,-0.89677,9e-05,9.74849]
[1780375315070,36.48,70926.65,25.0,-0.89667,9e-05,9.75558]
[1780375320106,36.47,70926.93,25.0,-0.89666,9e-05,9.75644]
[1780375323127,36.47,70929.76,25.0,-0.89641,9e-05,9.77386]
[1780375326148,36.47,70931.58,25.0,-0.89625,9e-05,9.7848]
[1780375328162,36.47,70926.42,25.0,-0.89673,9e-05,9.7515]
[1780375329169,36.47,70921.09,25.0,-0.89721,9e-05,9.71739]
[1780375331183,36.47,70920.24,25.0,-0.8973,9e-05,9.71167]
[1780375336218,36.47,70920.13,25.0,-0.89731,9e-05,9.71032]
[1780375341253,36.47,70918.14,25.0,-0.8975,9e-05,9.69704]
[1780375342260,36.47,70915.41,25.0,-0.89775,9e-05,9.67959]
[1780375343267,36.47,70909.96,25.0,-0.89824,9e-05,9.64493]
[1780375345281,36.47,70909.11,25.0,-0.89832,9e-05,9.63942]
[1780375350316,36.47,70909.69,25.0,-0.89827,9e-05,9.6429]
[1780375356358,36.46,70910.06,25.0,-0.89828,9e-05,9.64088]
[1780375361393,36.46,70910.12,25.0,-0.89828,9e-05,9.64109]
[1780375366428,36.46,70909.99,25.0,-0.89829,9e-05,9.64011]
[1780375368442,36.46,70903.46,25.0,-0.89888,9e-05,9.59873]
[1780375369449,36.46,70901.83,25.0,-0.89902,9e-05,9.58845]
[1780375372469,36.46,70904.94,25.0,-0.89874,9e-05,9.60825]
[1780375373477,36.46,70908.04,25.0,-0.89846,9e-05,9.62787]
[1780375378512,36.46,70909.19,25.0,-0.89836,9e-05,9.635]
[1780375382540,36.46,70912.04,25.0,-0.89811,9e-05,9.6529]
[1780375388582,36.46,70912.07,25.0,-0.89811,9e-05,9.65272]
[1780375389589,36.46,70907.66,25.0,-0.89851,9e-05,9.62473]
[1780375390596,36.46,70902.74,25.0,-0.89895,9e-05,9.59358]
[1780375391603,36.46,70896.96,25.0,-0.89947,9e-05,9.55709]
[1780375392610,36.46,70894.63,25.0,-0.89967,9e-05,9.54247]
[1780375397645,36.46,70892.84,25.0,-0.89982,9e-05,9.53174]
[1780375398652,36.46,70890.97,25.0,-0.89999,9e-05,9.52008]
[1780375400666,36.46,70889.1,25.0,-0.90015,9e-05,9.5086]
[1780375402680,36.47,70890.95,25.0,-0.89998,9e-05,9.52058]
[1780375407715,36.47,70890.67,25.0,-0.89999,9e-05,9.51958]
[1780375412750,36.47,70891.57,25.0,-0.89994,9e-05,9.52184]
[1780375413757,36.47,70893.27,25.0,-0.89979,9e-05,9.5327]
[1780375417784,36.47,70894.93,25.0,-0.89963,9e-05,9.5437]
[1780375419799,36.47,70897.58,25.0,-0.89939,9e-05,9.56064]
[1780375420806,36.47,70900.91,25.0,-0.89909,9e-05,9.58176]
[1780375421812,36.47,70903.1,25.0,-0.8989,9e-05,9.59566]
[1780375426848,36.47,70903.26,25.0,-0.89888,9e-05,9.59686]
[1780375427855,36.47,70905.78,25.0,-0.89866,9e-05,9.61283]
[1780375428862,36.47,70908.59,25.0,-0.8984,9e-05,9.63062]
[1780375431883,36.47,70914.77,25.0,-0.89785,9e-05,9.66971]
[1780375435911,36.47,70912.8,25.0,-0.89803,9e-05,9.65695]
[1780375440946,36.47,70910.0,25.0,-0.89829,9e-05,9.63897]
[1780375441953,36.47,70908.33,25.0,-0.89844,9e-05,9.62837]
[1780375445981,36.47,70910.76,25.0,-0.89822,9e-05,9.64371]
[1780375451016,36.47,70910.73,25.0,-0.89822,9e-05,9.64339]
[1780375456050,36.47,70910.16,25.0,-0.89828,9e-05,9.63968]
[1780375458065,36.47,70913.26,25.0,-0.898,9e-05,9.65928]
[1780375463100,36.47,70914.15,25.0,-0.89792,9e-05,9.66466]
[1780375468135,36.47,70914.55,25.0,-0.89789,9e-05,9.66694]
[1780375473171,36.47,70913.99,25.0,-0.89798,9e-05,9.65898]
[1780375478206,36.47,70917.4,25.0,-0.89768,9e-05,9.68042]
[1780375479213,36.47,70919.59,25.0,-0.89748,9e-05,9.69425]
[1780375484248,36.47,70920.1,25.0,-0.89744,9e-05,9.69701]
[1780375489283,36.47,70921.87,25.0,-0.89729,9e-05,9.70778]
[1780375494318,36.46,70920.89,25.0,-0.89738,9e-05,9.70105]
[1780375495325,36.46,70919.28,25.0,-0.89753,9e-05,9.69073]
[1780375500360,36.46,70917.33,25.0,-0.89771,9e-05,9.67799]
[1780375502374,36.46,70914.23,25.0,-0.89799,9e-05,9.65822]
[1780375504388,36.46,70908.05,25.0,-0.89855,9e-05,9.61902]
[1780375505396,36.46,70905.4,25.0,-0.89879,9e-05,9.60223]
[1780375507409,36.46,70901.46,25.0,-0.89914,9e-05,9.57743]
[1780375508416,36.46,70899.07,25.0,-0.89935,9e-05,9.56241]
[1780375510430,36.46,70896.71,25.0,-0.89956,9e-05,9.54774]
[1780375512444,36.46,70898.98,25.0,-0.89935,9e-05,9.56235]
[1780375516471,36.47,70900.92,25.0,-0.89917,9e-05,9.57519]
[1780375521506,36.47,70898.87,25.0,-0.89934,9e-05,9.56271]
[1780375522514,36.47,70896.89,25.0,-0.89952,9e-05,9.55031]
[1780375527550,36.47,70896.66,25.0,-0.89953,9e-05,9.54944]
[1780375532585,36.47,70894.14,25.0,-0.89978,9e-05,9.52999]
[1780375534599,36.47,70896.1,25.0,-0.89961,9e-05,9.54263]
[1780375539634,36.47,70895.4,25.0,-0.89966,9e-05,9.53888]
[1780375541648,36.47,70893.9,25.0,-0.89979,9e-05,9.5297]
[1780375544669,36.47,70900.42,25.0,-0.8992,9e-05,9.57128]
[1780375546683,36.47,70903.13,25.0,-0.89896,9e-05,9.58857]
[1780375547690,36.47,70905.93,25.0,-0.8987,9e-05,9.60633]
[1780375552726,36.47,70907.26,25.0,-0.89858,9e-05,9.61486]
[1780375553732,36.47,70909.34,25.0,-0.8984,9e-05,9.62803]
[1780375559774,36.47,70905.95,25.0,-0.8987,9e-05,9.60656]
[1780375560781,36.47,70904.14,25.0,-0.89886,9e-05,9.59514]
[1780375564809,36.47,70906.33,25.0,-0.89866,9e-05,9.60912]
[1780375565815,36.47,70908.97,25.0,-0.89843,9e-05,9.62584]
[1780375570851,36.47,70908.89,25.0,-0.89844,9e-05,9.62529]
[1780375572865,36.47,70905.1,25.0,-0.89878,9e-05,9.60131]
[1780375573872,36.47,70902.36,25.0,-0.89902,9e-05,9.58402]
[1780375577900,36.47,70904.08,25.0,-0.89886,9e-05,9.59509]
[1780375582934,36.48,70903.0,25.0,-0.89896,9e-05,9.58843]
[1780375583942,36.48,70899.62,25.0,-0.89926,9e-05,9.56713]
[1780375584949,36.47,70896.39,25.0,-0.89955,9e-05,9.5465]
[1780375587970,36.47,70892.78,25.0,-0.89988,9e-05,9.52312]
[1780375588977,36.47,70890.61,25.0,-0.90008,9e-05,9.50928]
[1780375592278,36.47,70886.55,25.0,-0.90048,9e-05,9.47912]
[1780375593005,36.47,70882.53,25.0,-0.90084,9e-05,9.45374]
[1780375596404,36.47,70881.02,25.0,-0.90097,9e-05,9.44405]
[1780375602072,36.47,70882.06,25.0,-0.90088,9e-05,9.45022]
[1780375607107,36.47,70881.83,25.0,-0.90091,9e-05,9.44842]
[1780375609121,36.47,70877.5,25.0,-0.90129,9e-05,9.42108]
[1780375610130,36.47,70874.72,25.0,-0.90154,9e-05,9.4036]
[1780375616172,36.47,70873.66,25.0,-0.90163,9e-05,9.39694]
[1780375621207,36.47,70871.23,25.0,-0.90184,9e-05,9.38177]
[1780375622215,36.47,70869.68,25.0,-0.90198,9e-05,9.37209]
[1780375625235,36.47,70872.24,25.0,-0.90175,9e-05,9.38826]
[1780375630270,36.47,70873.07,25.0,-0.90168,9e-05,9.39354]
[1780375633291,36.47,70877.33,25.0,-0.9013,9e-05,9.42029]
[1780375634297,36.47,70880.23,25.0,-0.90105,9e-05,9.43846]
[1780375636312,36.47,70882.62,25.0,-0.90084,9e-05,9.45336]
[1780375637320,36.47,70885.05,25.0,-0.90063,9e-05,9.46856]
[1780375639333,36.47,70887.02,25.0,-0.90046,9e-05,9.48076]
[1780375640340,36.47,70889.95,25.0,-0.90019,9e-05,9.4994]
[1780375641347,36.47,70886.46,25.0,-0.9005,9e-05,9.47759]
[1780375642354,36.47,70887.96,25.0,-0.90036,9e-05,9.48723]
[1780375647391,36.47,70888.45,25.0,-0.90031,9e-05,9.4912]
[1780375648396,36.47,70882.98,25.0,-0.90079,9e-05,9.45697]
[1780375649403,36.47,70880.42,25.0,-0.90101,9e-05,9.44111]
[1780375654438,36.48,70878.24,25.0,-0.90123,9e-05,9.42422]
[1780375655445,36.48,70876.53,25.0,-0.90138,9e-05,9.41343]
[1780375658467,36.48,70874.95,25.0,-0.90152,9e-05,9.40344]
[1780375660481,36.48,70870.19,25.0,-0.90194,9e-05,9.37359]
[1780375662495,36.48,70868.73,25.0,-0.90206,9e-05,9.3645]
[1780375667531,36.48,70868.8,25.0,-0.90205,9e-05,9.3652]
[1780375668538,36.48,70867.26,25.0,-0.90219,9e-05,9.35561]
[1780375673573,36.48,70866.88,25.0,-0.90222,9e-05,9.35354]
[1780375676594,36.48,70869.69,25.0,-0.90197,9e-05,9.37129]
[1780375680623,36.48,70871.18,25.0,-0.90184,9e-05,9.38074]
[1780375684651,36.48,70883.29,25.0,-0.90077,9e-05,9.45704]
[1780375685658,36.48,70883.49,25.0,-0.90075,9e-05,9.4585]
[1780375687672,36.48,70888.59,25.0,-0.90029,9e-05,9.49097]
[1780375692708,36.48,70888.59,25.0,-0.90028,9e-05,9.49175]
[1780375693715,36.48,70891.69,25.0,-0.9,9e-05,9.51143]
[1780375694722,36.48,70890.18,25.0,-0.90013,9e-05,9.50205]
[1780375697743,36.48,70888.46,25.0,-0.90028,9e-05,9.49166]
[1780375700764,36.48,70886.22,25.0,-0.90047,9e-05,9.47807]
[1780375701771,36.48,70879.67,25.0,-0.90105,9e-05,9.43678]
[1780375702778,36.48,70877.71,25.0,-0.90122,9e-05,9.42442]
[1780375703784,36.48,70876.21,25.0,-0.90136,9e-05,9.41496]
[1780375707813,36.48,70874.74,25.0,-0.90149,9e-05,9.4056]
[1780375712848,36.48,70873.61,25.0,-0.90163,9e-05,9.39431]
[1780375717883,36.48,70871.17,25.0,-0.90184,9e-05,9.37897]
[1780375718613,36.48,70871.17,25.0,-0.90184,9e-05,9.37897]
[1780375719095,36.48,70871.17,25.0,-0.90184,9e-05,9.37897]
[1780375719117,36.48,70863.66,25.0,-0.9025,9e-05,9.3317]
[1780375719216,36.48,70863.66,25.0,-0.9025,9e-05,9.3317]
[1780375719897,36.48,70850.93,25.0,-0.90361,9e-05,9.25203]
[1780375720904,36.48,70847.74,25.0,-0.90389,9e-05,9.23206]
[1780375721723,36.48,70847.74,25.0,-0.90389,9e-05,9.23206]
[1780375726946,36.48,70845.8,25.0,-0.90406,9e-05,9.21958]
[1780375728963,36.48,70840.46,25.0,-0.90452,9e-05,9.18624]
[1780375729967,36.48,70832.85,25.0,-0.90517,9e-05,9.13897]
[1780375730974,36.48,70829.34,25.0,-0.90547,9e-05,9.11725]
[1780375733995,36.48,70831.14,25.0,-0.90532,9e-05,9.12856]
[1780375736013,36.48,70829.64,25.0,-0.90544,9e-05,9.11935]
[1780375741047,36.48,70829.7,25.0,-0.90543,9e-05,9.11999]
[1780375744068,36.48,70832.12,25.0,-0.90523,9e-05,9.13513]
[1780375749103,36.48,70832.56,25.0,-0.90519,9e-05,9.13799]
[1780375750869,36.48,70832.56,25.0,-0.90519,9e-05,9.13799]
[1780375751117,36.48,70838.08,25.0,-0.90471,9e-05,9.17228]
[1780375754868,36.48,70837.64,25.0,-0.90475,9e-05,9.16948]
[1780375760180,36.48,70838.99,25.0,-0.90464,9e-05,9.17772]
[1780375765215,36.48,70838.99,25.0,-0.90464,9e-05,9.1776]
[1780375766222,36.48,70837.47,25.0,-0.90477,9e-05,9.16815]
[1780375769063,36.48,70835.99,25.0,-0.9049,9e-05,9.15896]
[1780375774278,36.48,70833.47,25.0,-0.90515,9e-05,9.13927]
[1780375775285,36.48,70832.09,25.0,-0.90527,9e-05,9.13076]
[1780375780905,36.48,70831.78,25.0,-0.90529,9e-05,9.12899]
[1780375781327,36.48,70827.23,25.0,-0.90568,9e-05,9.101]
[1780375782334,36.48,70824.13,25.0,-0.90594,8e-05,9.08193]
[1780375784348,36.48,70820.47,25.0,-0.90625,8e-05,9.05959]
[1780375789985,36.48,70820.9,25.0,-0.9062,8e-05,9.06293]
[1780375790312,36.49,70821.27,25.0,-0.90616,8e-05,9.06553]
[1780375790390,36.49,70816.81,25.0,-0.90654,8e-05,9.03801]
[1780375791397,36.49,70811.11,25.0,-0.90702,8e-05,9.00307]
[1780375792404,36.49,70809.39,25.0,-0.90716,8e-05,8.99274]
[1780375795425,36.49,70810.81,25.0,-0.90703,8e-05,9.00226]
[1780375800460,36.49,70809.77,25.0,-0.9071,8e-05,8.99712]
[1780375802474,36.49,70807.74,25.0,-0.90726,8e-05,8.98514]
[1780375808516,36.5,70807.45,25.0,-0.90726,8e-05,8.98504]
[1780375809523,36.5,70803.12,25.0,-0.90762,8e-05,8.9587]
[1780375811537,36.5,70801.48,25.0,-0.90775,8e-05,8.94928]
[1780375816573,36.5,70802.76,25.0,-0.90762,8e-05,8.95875]
[1780375821609,36.51,70803.52,25.0,-0.90754,8e-05,8.96498]
[1780375824630,36.51,70805.12,25.0,-0.90739,8e-05,8.97572]
[1780375829665,36.51,70804.26,25.0,-0.90744,8e-05,8.9719]
[1780375833693,36.51,70807.98,25.0,-0.90715,8e-05,8.99186]
[1780375834701,36.51,70811.85,25.0,-0.90682,8e-05,9.01596]
[1780375837722,36.52,70813.53,25.0,-0.90667,8e-05,9.02702]
[1780375842757,36.52,70812.17,25.0,-0.90677,8e-05,9.01974]
[1780375847792,36.52,70813.36,25.0,-0.90665,8e-05,9.02814]
[1780375852827,36.52,70813.16,25.0,-0.90666,8e-05,9.02791]
[1780375857862,36.53,70816.56,25.0,-0.90635,8e-05,9.05003]
[1780375862897,36.53,70816.17,25.0,-0.90637,8e-05,9.04847]
[1780375865919,36.53,70809.27,25.0,-0.90695,8e-05,9.00649]
[1780375866932,36.53,70803.61,25.0,-0.90742,8e-05,8.97194]
[1780375867939,36.53,70798.35,25.0,-0.90786,8e-05,8.93994]
[1780375868946,36.53,70794.62,25.0,-0.90816,8e-05,8.91742]
[1780375870960,36.53,70793.08,25.0,-0.90829,8e-05,8.90839]
[1780375875995,36.53,70793.36,25.0,-0.90826,8e-05,8.91034]
[1780375879016,36.53,70791.28,25.0,-0.90843,8e-05,8.89771]
[1780375884053,36.53,70790.18,25.0,-0.90852,8e-05,8.89128]
[1780375886067,36.53,70793.26,25.0,-0.90826,8e-05,8.91025]
[1780375891102,36.53,70793.35,25.0,-0.90829,8e-05,8.90694]
[1780375891851,36.53,70793.35,25.0,-0.90829,8e-05,8.90694]
[1780375892109,36.53,70789.33,25.0,-0.90862,8e-05,8.88239]
[1780375892981,36.53,70789.33,25.0,-0.90862,8e-05,8.88239]
[1780375893116,36.53,70786.92,25.0,-0.90882,8e-05,8.86774]
[1780375897144,36.53,70789.11,25.0,-0.90863,8e-05,8.88153]
[1780375898151,36.53,70792.99,25.0,-0.90831,8e-05,8.90535]
[1780375900165,36.54,70790.49,25.0,-0.90852,8e-05,8.89017]
[1780375902179,36.54,70788.28,25.0,-0.9087,8e-05,8.8768]
[1780375903186,36.54,70785.65,25.0,-0.90891,8e-05,8.86083]
[1780375906207,36.54,70783.76,25.0,-0.90907,8e-05,8.84965]
[1780375906581,36.54,70783.76,25.0,-0.90907,8e-05,8.84965]
[1780375906635,36.54,70783.76,25.0,-0.90907,8e-05,8.84965]
[1780375907213,36.54,70781.38,25.0,-0.90926,8e-05,8.83526]
[1780375908221,36.54,70777.14,25.0,-0.90961,8e-05,8.80956]
[1780375909228,36.54,70774.72,25.0,-0.90981,8e-05,8.79501]
[1780375914263,36.54,70776.35,25.0,-0.90966,8e-05,8.80596]
[1780375919298,36.54,70776.98,25.0,-0.90959,8e-05,8.81072]
[1780375921312,36.54,70774.05,25.0,-0.90983,8e-05,8.79324]
[1780375925340,36.54,70778.11,25.0,-0.90948,8e-05,8.81876]
[1780375928361,36.55,70780.41,25.0,-0.90929,8e-05,8.83325]
[1780375933396,36.55,70780.77,25.0,-0.90925,8e-05,8.83612]
[1780375938446,36.55,70778.12,25.0,-0.90946,8e-05,8.82063]
[1780375939453,36.55,70775.82,25.0,-0.90964,8e-05,8.80678]
[1780375940461,36.55,70772.65,25.0,-0.9099,8e-05,8.78767]
[1780375941468,36.55,70770.98,25.0,-0.91004,8e-05,8.77735]
[1780375942475,36.55,70772.45,25.0,-0.90992,8e-05,8.78614]
[1780375947510,36.55,70772.54,25.0,-0.90993,8e-05,8.78589]
[1780375950531,36.55,70766.29,25.0,-0.91045,8e-05,8.7474]
[1780375952545,36.55,70764.77,25.0,-0.91061,8e-05,8.73391]
[1780375953552,36.55,70760.2,25.0,-0.91099,8e-05,8.7061]
[1780375954559,36.55,70758.35,25.0,-0.91114,8e-05,8.69485]
[1780375956573,36.54,70759.68,25.0,-0.91103,8e-05,8.70283]
[1780375961608,36.54,70758.52,25.0,-0.91113,8e-05,8.6956]
[1780375966643,36.54,70760.82,25.0,-0.91094,8e-05,8.70937]
[1780375971678,36.54,70762.04,25.0,-0.91085,8e-05,8.71646]
[1780375974710,36.54,70763.53,25.0,-0.91073,8e-05,8.72528]
[1780375982766,36.54,70764.48,25.0,-0.91066,8e-05,8.73036]
[1780375988808,36.54,70766.39,25.0,-0.91051,8e-05,8.74144]
[1780375989817,36.54,70768.74,25.0,-0.91032,8e-05,8.75563]
[1780375992838,36.54,70774.51,25.0,-0.90985,8e-05,8.79039]
[1780375993844,36.54,70780.97,25.0,-0.90932,8e-05,8.82963]
[1780375994852,36.54,70789.16,25.0,-0.90864,8e-05,8.87947]
[1780375995809,36.54,70789.16,25.0,-0.90864,8e-05,8.87947]
[1780375995859,36.54,70796.7,25.0,-0.90801,8e-05,8.92573]
[1780375996866,36.54,70801.09,25.0,-0.90764,8e-05,8.95304]
[1780375997873,36.54,70801.63,25.0,-0.90759,8e-05,8.95668]
[1780375998970,36.54,70801.63,25.0,-0.90759,8e-05,8.95668]
[1780376001903,36.54,70796.59,25.0,-0.90799,8e-05,8.92691]
[1780376006938,36.55,70801.42,25.0,-0.90757,8e-05,8.95812]
[1780376007945,36.55,70805.93,25.0,-0.90719,8e-05,8.98613]
[1780376009960,36.55,70805.9,25.0,-0.90718,8e-05,8.98646]
[1780376012981,36.55,70804.25,25.0,-0.90736,8e-05,8.97191]
[1780376018016,36.55,70804.55,25.0,-0.90734,8e-05,8.97344]
[1780376019023,36.55,70799.37,25.0,-0.90777,8e-05,8.94159]
[1780376024058,36.55,70798.54,25.0,-0.90785,8e-05,8.93644]
[1780376026072,36.55,70795.76,25.0,-0.90808,8e-05,8.91937]
[1780376031107,36.55,70796.48,25.0,-0.90802,8e-05,8.92381]
[1780376036144,36.55,70796.82,25.0,-0.90799,8e-05,8.92586]
[1780376042186,36.55,70796.88,25.0,-0.90799,8e-05,8.92617]
[1780376045207,36.55,70794.2,25.0,-0.90821,8e-05,8.90973]
[1780376050242,36.55,70795.15,25.0,-0.90813,8e-05,8.91561]
[1780376054270,36.55,70797.16,25.0,-0.90796,8e-05,8.92793]
[1780376059304,36.55,70796.6,25.0,-0.90801,8e-05,8.92442]
[1780376066354,36.55,70797.25,25.0,-0.90796,8e-05,8.92831]
[1780376071389,36.55,70797.22,25.0,-0.908,8e-05,8.92397]
[1780376076424,36.55,70797.3,25.0,-0.90799,8e-05,8.92438]
[1780376078438,36.55,70795.36,25.0,-0.90815,8e-05,8.91247]
[1780376083473,36.55,70795.91,25.0,-0.90811,8e-05,8.91583]
[1780376089515,36.55,70795.08,25.0,-0.90818,8e-05,8.91072]
[1780376099269,36.55,70794.51,25.0,-0.90822,8e-05,8.90732]
[1780376100592,36.55,70787.98,25.0,-0.90877,8e-05,8.8674]
[1780376101599,36.55,70775.62,25.0,-0.90979,8e-05,8.79173]
[1780376102606,36.54,70771.37,25.0,-0.91014,8e-05,8.76569]
[1780376105675,36.54,70770.82,25.0,-0.91019,8e-05,8.76206]
[1780376106644,36.54,70769.95,25.0,-0.91027,8e-05,8.75663]
[1780376106762,36.54,70769.95,25.0,-0.91027,8e-05,8.75663]
[1780376106892,36.54,70755.03,25.0,-0.91149,8e-05,8.66606]
[1780376107651,36.54,70750.71,25.0,-0.91184,8e-05,8.63995]
[1780376109900,36.54,70751.13,25.0,-0.9118,8e-05,8.64253]
[1780376111679,36.54,70745.98,25.0,-0.91222,8e-05,8.61156]
[1780376112690,36.54,70744.36,25.0,-0.91235,8e-05,8.60188]
[1780376113696,36.54,70742.63,25.0,-0.91249,8e-05,8.59155]
[1780376117724,36.55,70731.23,25.0,-0.91339,8e-05,8.52344]
[1780376118732,36.55,70727.23,25.0,-0.91371,8e-05,8.49966]
[1780376122760,36.55,70728.63,25.0,-0.91359,8e-05,8.50902]
[1780376127796,36.55,70728.98,25.0,-0.91354,8e-05,8.5123]
[1780376131825,36.55,70732.59,25.0,-0.91328,8e-05,8.53086]
[1780376132832,36.55,70735.8,25.0,-0.91302,8e-05,8.55034]
[1780376133839,36.55,70737.38,25.0,-0.91289,8e-05,8.56001]
[1780376134846,36.55,70739.1,25.0,-0.91275,8e-05,8.57052]
[1780376138874,36.56,70741.3,25.0,-0.91256,8e-05,8.58433]
[1780376140888,36.56,70745.88,25.0,-0.91219,8e-05,8.61216]
[1780376141895,36.56,70749.37,25.0,-0.91191,8e-05,8.6333]
[1780376143909,36.56,70750.89,25.0,-0.91178,8e-05,8.64258]
[1780376146930,36.56,70749.46,25.0,-0.9119,8e-05,8.63407]
[1780376150961,36.56,70743.3,25.0,-0.91239,8e-05,8.59713]
[1780376151968,36.56,70740.49,25.0,-0.91262,8e-05,8.58027]
[1780376152975,36.56,70736.86,25.0,-0.91291,8e-05,8.55855]
[1780376154989,36.56,70738.44,25.0,-0.91278,8e-05,8.56835]
[1780376160033,36.56,70738.22,25.0,-0.91278,8e-05,8.5678]
[1780376163051,36.56,70745.91,25.0,-0.91216,8e-05,8.61456]
[1780376165065,36.56,70745.66,25.0,-0.91217,8e-05,8.61327]
[1780376166072,36.56,70748.61,25.0,-0.91194,8e-05,8.63114]
[1780376167078,36.56,70750.56,25.0,-0.91178,8e-05,8.643]
[1780376169093,36.56,70746.76,25.0,-0.91208,8e-05,8.62016]
[1780376170100,36.56,70744.59,25.0,-0.91226,8e-05,8.60712]
[1780376171107,36.56,70741.09,25.0,-0.91254,8e-05,8.58612]
[1780376172114,36.56,70739.49,25.0,-0.91267,8e-05,8.57659]
[1780376173121,36.56,70732.33,25.0,-0.91324,8e-05,8.53369]
[1780376174128,36.56,70730.52,25.0,-0.91338,8e-05,8.52298]
[1780376176142,36.56,70730.41,25.0,-0.91338,8e-05,8.52299]
[1780376181178,36.57,70728.83,25.0,-0.91349,8e-05,8.51466]
[1780376182185,36.57,70727.2,25.0,-0.91362,8e-05,8.50513]
[1780376183191,36.57,70730.55,25.0,-0.91335,8e-05,8.52547]
[1780376188228,36.57,70730.52,25.0,-0.91333,8e-05,8.52639]
[1780376190245,36.57,70725.96,25.0,-0.91369,8e-05,8.4995]
[1780376192259,36.57,70727.19,25.0,-0.91362,8e-05,8.50338]
[1780376197294,36.58,70725.3,25.0,-0.91376,8e-05,8.49333]
[1780376198301,36.58,70723.43,25.0,-0.9139,8e-05,8.48241]
[1780376203336,36.58,70722.8,25.0,-0.91393,8e-05,8.4801]
[1780376208371,36.58,70722.8,25.0,-0.91391,8e-05,8.48153]
[1780376213406,36.59,70723.04,25.0,-0.91387,8e-05,8.48438]
[1780376214325,36.59,70723.04,25.0,-0.91387,8e-05,8.48438]
[1780376216426,36.59,70721.42,25.0,-0.91399,8e-05,8.47554]
[1780376222554,36.59,70721.49,25.0,-0.91397,8e-05,8.47742]
[1780376231116,36.6,70719.78,25.0,-0.91408,8e-05,8.46897]
[1780376231538,36.6,70716.95,25.0,-0.91429,8e-05,8.45325]
[1780376232545,36.6,70715.66,25.0,-0.91438,8e-05,8.44587]
[1780376233552,36.6,70713.82,25.0,-0.91453,8e-05,8.43522]
[1780376237580,36.6,70715.25,25.0,-0.91439,8e-05,8.44512]
[1780376243631,36.61,70716.97,25.0,-0.91423,8e-05,8.45731]
[1780376244638,36.61,70728.18,25.0,-0.91334,8e-05,8.52468]
[1780376245645,36.61,70732.58,25.0,-0.91298,8e-05,8.55126]
[1780376246652,36.61,70735.34,25.0,-0.91276,8e-05,8.56799]
[1780376247659,36.61,70740.06,25.0,-0.91238,8e-05,8.5965]
[1780376248666,36.61,70742.16,25.0,-0.91221,8e-05,8.60923]
[1780376249673,36.61,70744.75,25.0,-0.912,8e-05,8.6249]
[1780376252694,36.61,70746.23,25.0,-0.91191,8e-05,8.62992]
[1780376254709,36.61,70741.7,25.0,-0.91227,8e-05,8.60273]
[1780376256723,36.61,70736.09,25.0,-0.91272,8e-05,8.56919]
[1780376258738,36.61,70729.08,25.0,-0.91328,8e-05,8.52743]
[1780376259745,36.61,70725.79,25.0,-0.91354,8e-05,8.50793]
[1780376260752,36.61,70721.83,25.0,-0.91385,8e-05,8.48448]
[1780376265787,36.62,70721.86,25.0,-0.91383,8e-05,8.48605]
[1780376269926,36.62,70721.9,25.0,-0.91382,8e-05,8.48685]
[1780376269962,36.62,70721.9,25.0,-0.91382,8e-05,8.48685]
[1780376270110,36.62,70721.9,25.0,-0.91382,8e-05,8.48685]
[1780376270483,36.62,70719.81,25.0,-0.91397,8e-05,8.47523]
[1780376270822,36.62,70710.18,25.0,-0.91474,8e-05,8.41777]
[1780376271829,36.62,70710.98,25.0,-0.91467,8e-05,8.42293]
[1780376272836,36.62,70714.82,25.0,-0.91436,8e-05,8.4462]
[1780376273970,36.62,70714.82,25.0,-0.91436,8e-05,8.4462]
[1780376274085,36.62,70714.82,25.0,-0.91436,8e-05,8.4462]
[1780376274850,36.62,70717.94,25.0,-0.9141,8e-05,8.46549]
[1780376275857,36.62,70719.96,25.0,-0.91394,8e-05,8.47787]
[1780376280892,36.63,70720.25,25.0,-0.9139,8e-05,8.481]
[1780376285927,36.63,70719.64,25.0,-0.91393,8e-05,8.47875]
[1780376290962,36.63,70719.3,25.0,-0.91393,8e-05,8.47811]
[1780376295997,36.64,70719.22,25.0,-0.91392,8e-05,8.47902]
[1780376297681,36.64,70719.22,25.0,-0.91392,8e-05,8.47902]
[1780376298028,36.64,70693.57,25.0,-0.91593,8e-05,8.32698]
[1780376299180,36.64,70693.57,25.0,-0.91593,8e-05,8.32698]
[1780376299369,36.64,70693.57,25.0,-0.91593,8e-05,8.32698]
[1780376299491,36.64,70659.18,25.0,-0.91857,8e-05,8.12579]
[1780376300033,36.64,70655.89,25.0,-0.91882,8e-05,8.10654]
[1780376301789,36.64,70656.24,25.0,-0.91878,8e-05,8.10943]
[1780376302244,36.64,70661.79,25.0,-0.91835,8e-05,8.14276]
[1780376303054,36.64,70664.92,25.0,-0.9181,8e-05,8.16154]
[1780376305147,36.65,70665.65,25.0,-0.91804,8e-05,8.16624]
[1780376305245,36.65,70660.5,25.0,-0.91843,8e-05,8.13646]
[1780376306075,36.65,70655.97,25.0,-0.91877,8e-05,8.1104]
[1780376307972,36.65,70656.13,25.0,-0.91875,8e-05,8.11183]
[1780376308089,36.65,70656.02,25.0,-0.91875,8e-05,8.11168]
[1780376309678,36.65,70657.75,25.0,-0.91861,8e-05,8.12276]
[1780376309974,36.65,70657.75,25.0,-0.91861,8e-05,8.12276]
[1780376310103,36.65,70657.33,25.0,-0.91864,8e-05,8.12031]
[1780376315146,36.66,70659.61,25.0,-0.91847,8e-05,8.13204]
[1780376316153,36.66,70667.82,25.0,-0.91784,8e-05,8.18063]
[1780376317160,36.66,70669.86,25.0,-0.91767,8e-05,8.19341]
[1780376318166,36.66,70670.06,25.0,-0.91764,8e-05,8.19531]
[1780376319174,36.66,70672.98,25.0,-0.91741,8e-05,8.21317]
[1780376321308,36.67,70678.82,25.0,-0.91693,8e-05,8.24962]
[1780376321976,36.67,70678.82,25.0,-0.91693,8e-05,8.24962]
[1780376322195,36.67,70689.84,25.0,-0.91608,8e-05,8.31468]
[1780376323202,36.67,70695.98,25.0,-0.91559,8e-05,8.35165]
[1780376323798,36.67,70695.98,25.0,-0.91559,8e-05,8.35165]
[1780376323844,36.67,70695.98,25.0,-0.91559,8e-05,8.35165]
[1780376324209,36.67,70697.69,25.0,-0.91545,8e-05,8.36231]
[1780376325216,36.67,70699.77,25.0,-0.91528,8e-05,8.37511]
[1780376329244,36.68,70701.57,25.0,-0.91511,8e-05,8.38753]
[1780376334279,36.68,70701.81,25.0,-0.91507,8e-05,8.39102]
[1780376337300,36.68,70699.48,25.0,-0.91523,8e-05,8.37881]
[1780376342335,36.69,70698.4,25.0,-0.91528,8e-05,8.37454]
[1780376344349,36.69,70700.46,25.0,-0.91511,8e-05,8.38762]
[1780376349384,36.7,70701.39,25.0,-0.91501,8e-05,8.39518]
[1780376354420,36.7,70704.66,25.0,-0.91472,8e-05,8.41663]
[1780376355426,36.7,70707.45,25.0,-0.9145,8e-05,8.43359]
[1780376358447,36.7,70705.83,25.0,-0.91461,8e-05,8.425]
[1780376359454,36.7,70704.44,25.0,-0.91472,8e-05,8.41711]
[1780376364488,36.71,70704.39,25.0,-0.9147,8e-05,8.41868]
[1780376370530,36.71,70704.23,25.0,-0.91468,8e-05,8.41996]
[1780376375566,36.72,70704.81,25.0,-0.91464,8e-05,8.42129]
[1780376376573,36.72,70706.33,25.0,-0.91452,8e-05,8.4307]
[1780376377580,36.72,70708.69,25.0,-0.91433,8e-05,8.4451]
[1780376380601,36.72,70707.33,25.0,-0.91442,8e-05,8.43804]
[1780376383989,36.72,70707.53,25.0,-0.91439,8e-05,8.44028]
[1780376389664,36.73,70708.13,25.0,-0.91433,8e-05,8.44517]
[1780376394699,36.73,70707.86,25.0,-0.91434,8e-05,8.44388]
[1780376399734,36.73,70708.96,25.0,-0.91426,8e-05,8.45041]
[1780376404774,36.73,70707.55,25.0,-0.91437,8e-05,8.44198]
[1780376407795,36.73,70705.99,25.0,-0.91449,8e-05,8.43272]
[1780376412830,36.73,70703.85,25.0,-0.91466,8e-05,8.42011]
[1780376413837,36.73,70700.52,25.0,-0.91492,8e-05,8.40039]
[1780376416858,36.73,70702.13,25.0,-0.91479,8e-05,8.41017]
[1780376423907,36.73,70703.02,25.0,-0.91471,8e-05,8.41591]
[1780376425921,36.73,70704.57,25.0,-0.91459,8e-05,8.42523]
[1780376430956,36.73,70702.61,25.0,-0.91474,8e-05,8.4138]
[1780376435991,36.73,70703.0,25.0,-0.91474,8e-05,8.41244]
[1780376444053,36.73,70706.4,25.0,-0.91447,8e-05,8.43314]
[1780376446068,36.73,70707.74,25.0,-0.91436,8e-05,8.44117]
[1780376453120,36.73,70707.24,25.0,-0.9144,8e-05,8.43837]
[1780376455134,36.73,70705.66,25.0,-0.91452,8e-05,8.42904]
[1780376460169,36.73,70712.79,25.0,-0.91395,8e-05,8.47171]
[1780376461546,36.73,70717.6,25.0,-0.91357,8e-05,8.50032]
[1780376464197,36.73,70719.23,25.0,-0.91345,8e-05,8.50993]
[1780376469647,36.73,70719.75,25.0,-0.91341,8e-05,8.51273]
[1780376469709,36.73,70719.75,25.0,-0.91341,8e-05,8.51273]
[1780376469788,36.73,70724.46,25.0,-0.91304,8e-05,8.54065]
[1780376470239,36.73,70728.53,25.0,-0.91271,8e-05,8.56501]
[1780376471682,36.73,70732.73,25.0,-0.91238,8e-05,8.5898]
[1780376474267,36.73,70734.78,25.0,-0.91222,8e-05,8.6017]
[1780376476287,36.73,70737.25,25.0,-0.91203,8e-05,8.61606]
[1780376477293,36.73,70729.66,25.0,-0.91264,8e-05,8.57029]
[1780376478300,36.73,70724.94,25.0,-0.91302,8e-05,8.54179]
[1780376479307,36.73,70727.19,25.0,-0.91284,8e-05,8.55507]
[1780376483336,36.73,70730.39,25.0,-0.9126,8e-05,8.57359]
[1780376484343,36.73,70732.24,25.0,-0.91245,8e-05,8.5845]
[1780376488371,36.72,70722.92,25.0,-0.91321,8e-05,8.52789]
[1780376489797,36.72,70715.5,25.0,-0.9138,8e-05,8.48326]
[1780376491395,36.72,70717.83,25.0,-0.91365,8e-05,8.49308]
[1780376492402,36.72,70720.1,25.0,-0.91347,8e-05,8.50656]
[1780376493409,36.72,70718.43,25.0,-0.91361,8e-05,8.49652]
[1780376494416,36.72,70717.0,25.0,-0.91372,8e-05,8.48789]
[1780376499451,36.72,70716.3,25.0,-0.91378,8e-05,8.48338]
[1780376503479,36.72,70718.58,25.0,-0.91361,8e-05,8.4967]
[1780376508514,36.72,70725.72,25.0,-0.91304,8e-05,8.53877]
[1780376509521,36.72,70728.7,25.0,-0.91281,8e-05,8.55644]
[1780376511535,36.72,70726.58,25.0,-0.91298,8e-05,8.54338]
[1780376516570,36.72,70725.78,25.0,-0.91306,8e-05,8.53778]
[1780376521605,36.71,70724.34,25.0,-0.91318,8e-05,8.52835]
[1780376522612,36.71,70710.57,25.0,-0.91428,8e-05,8.44604]
[1780376523618,36.71,70707.12,25.0,-0.91455,8e-05,8.42549]
[1780376525633,36.71,70705.29,25.0,-0.9147,8e-05,8.41463]
[1780376526640,36.71,70695.25,25.0,-0.91549,8e-05,8.35509]
[1780376527647,36.71,70694.02,25.0,-0.91558,8e-05,8.34792]
[1780376528765,36.71,70694.02,25.0,-0.91558,8e-05,8.34792]
[1780376528772,36.71,70691.33,25.0,-0.91579,8e-05,8.33213]
[1780376529662,36.71,70681.86,25.0,-0.91652,8e-05,8.27636]
[1780376530221,36.71,70681.86,25.0,-0.91652,8e-05,8.27636]
[1780376530825,36.72,70679.66,25.0,-0.91669,8e-05,8.26363]
[1780376531565,36.72,70679.66,25.0,-0.91669,8e-05,8.26363]
[1780376531974,36.72,70679.66,25.0,-0.91669,8e-05,8.26363]
[1780376532683,36.72,70676.06,25.0,-0.91696,8e-05,8.24296]
[1780376537718,36.72,70675.2,25.0,-0.91701,8e-05,8.23935]
[1780376539732,36.72,70672.87,25.0,-0.91718,8e-05,8.22624]
[1780376540740,36.72,70667.8,25.0,-0.91757,8e-05,8.19648]
[1780376542759,36.72,70660.18,25.0,-0.91815,8e-05,8.15196]
[1780376543765,36.72,70654.06,25.0,-0.91862,8e-05,8.11631]
[1780376544772,36.72,70649.44,25.0,-0.91897,8e-05,8.08954]
[1780376545212,36.72,70649.44,25.0,-0.91897,8e-05,8.08954]
[1780376545779,36.72,70644.41,25.0,-0.91935,8e-05,8.06037]
[1780376547978,36.72,70644.09,25.0,-0.91937,8e-05,8.05868]
[1780376547793,36.72,70648.88,25.0,-0.919,8e-05,8.08674]
[1780376548800,36.72,70652.22,25.0,-0.91875,8e-05,8.10635]
[1780376550814,36.72,70650.32,25.0,-0.91889,8e-05,8.09545]
[1780376551821,36.72,70653.64,25.0,-0.91867,8e-05,8.11097]
[1780376554842,36.72,70651.52,25.0,-0.91883,8e-05,8.09886]
[1780376558870,36.73,70648.37,25.0,-0.91906,8e-05,8.08087]
[1780376559877,36.73,70644.92,25.0,-0.91932,8e-05,8.06091]
[1780376560884,36.73,70641.11,25.0,-0.91961,8e-05,8.0389]
[1780376561891,36.73,70631.93,25.0,-0.9203,7e-05,7.98582]
[1780376562898,36.73,70631.22,25.0,-0.92034,7e-05,7.98198]
[1780376567933,36.73,70631.19,25.0,-0.92033,7e-05,7.98317]
[1780376569949,36.73,70627.53,25.0,-0.9206,7e-05,7.96254]
[1780376571962,36.73,70631.28,25.0,-0.92031,7e-05,7.98486]
[1780376572969,36.73,70635.88,25.0,-0.91996,8e-05,8.0118]
[1780376573978,36.73,70637.41,25.0,-0.91984,8e-05,8.02091]
[1780376578007,36.74,70634.22,25.0,-0.92007,8e-05,8.00328]
[1780376579014,36.74,70626.55,25.0,-0.92064,7e-05,7.95913]
[1780376580022,36.74,70627.12,25.0,-0.92059,7e-05,7.96274]
[1780376581030,36.74,70629.13,25.0,-0.92044,7e-05,7.97468]
[1780376582037,36.74,70630.58,25.0,-0.92033,7e-05,7.98337]
[1780376586065,36.74,70628.29,25.0,-0.92048,7e-05,7.97123]
[1780376588079,36.74,70630.12,25.0,-0.92034,7e-05,7.98243]
[1780376589086,36.74,70633.87,25.0,-0.92005,8e-05,8.00444]
[1780376592107,36.75,70631.2,25.0,-0.92024,7e-05,7.98973]
[1780376596439,36.75,70631.42,25.0,-0.92021,7e-05,7.99184]
[1780376596560,36.75,70631.42,25.0,-0.92021,7e-05,7.99184]
[1780376597122,36.75,70631.43,25.0,-0.92021,7e-05,7.99217]
[1780376597805,36.75,70631.43,25.0,-0.92021,7e-05,7.99217]
[1780376597896,36.75,70619.78,25.0,-0.92107,7e-05,7.92548]
[1780376598149,36.75,70610.55,25.0,-0.92176,7e-05,7.87234]
[1780376599156,36.76,70609.11,25.0,-0.9218,7e-05,7.86861]
[1780376600533,36.76,70609.11,25.0,-0.9218,7e-05,7.86861]
[1780376602177,36.78,70613.42,25.0,-0.92136,7e-05,7.9027]
[1780376605201,36.78,70611.35,25.0,-0.9215,7e-05,7.89198]
[1780376610853,36.79,70610.86,25.0,-0.92151,7e-05,7.89081]
[1780376616278,36.79,70611.6,25.0,-0.92146,7e-05,7.89396]
[1780376620306,36.8,70613.58,25.0,-0.92129,7e-05,7.90692]
[1780376623327,36.8,70611.89,25.0,-0.9214,7e-05,7.89832]
[1780376624334,36.8,70610.53,25.0,-0.9215,7e-05,7.89088]
[1780376626348,36.8,70599.09,25.0,-0.92233,7e-05,7.82606]
[1780376627355,36.8,70592.91,25.0,-0.92277,7e-05,7.79122]
[1780376630376,36.81,70589.3,25.0,-0.92302,7e-05,7.77227]
[1780376632126,36.81,70589.3,25.0,-0.92302,7e-05,7.77227]
[1780376631383,36.81,70581.8,25.0,-0.92356,7e-05,7.72977]
[1780376632208,36.81,70581.8,25.0,-0.92356,7e-05,7.72977]
[1780376632221,36.81,70581.8,25.0,-0.92356,7e-05,7.72977]
[1780376632390,36.81,70579.59,25.0,-0.92371,7e-05,7.71749]
[1780376633398,36.81,70576.53,25.0,-0.92393,7e-05,7.70042]
[1780376634404,36.81,70566.7,25.0,-0.92464,7e-05,7.64506]
[1780376635412,36.81,70565.82,25.0,-0.92469,7e-05,7.6405]
[1780376640729,36.82,70566.41,25.0,-0.92463,7e-05,7.64555]
[1780376641454,36.82,70564.45,25.0,-0.92476,7e-05,7.6353]
[1780376642461,36.82,70571.11,25.0,-0.92427,7e-05,7.67341]
[1780376643468,36.82,70572.52,25.0,-0.92417,7e-05,7.68176]
[1780376645482,36.82,70571.14,25.0,-0.92426,7e-05,7.67466]
[1780376649510,36.82,70573.52,25.0,-0.92407,7e-05,7.68956]
[1780376650517,36.82,70575.44,25.0,-0.92393,7e-05,7.70079]
[1780376651525,36.83,70572.02,25.0,-0.92417,7e-05,7.68173]
[1780376652535,36.83,70574.6,25.0,-0.92398,7e-05,7.69666]
[1780376653542,36.83,70579.36,25.0,-0.92363,7e-05,7.72402]
[1780376654549,36.83,70582.1,25.0,-0.92342,7e-05,7.74027]
[1780376657003,36.83,70587.41,25.0,-0.92301,7e-05,7.77233]
[1780376657570,36.83,70589.81,25.0,-0.92284,7e-05,7.78601]
[1780376659227,36.83,70590.25,25.0,-0.9228,7e-05,7.78907]
[1780376661598,36.84,70587.67,25.0,-0.92297,7e-05,7.77592]
[1780376662605,36.84,70582.86,25.0,-0.92331,7e-05,7.74903]
[1780376664619,36.84,70580.37,25.0,-0.92348,7e-05,7.73598]
[1780376668647,36.84,70567.21,25.0,-0.92441,7e-05,7.6623]
[1780376670054,36.84,70557.11,25.0,-0.92513,7e-05,7.60588]
[1780376670662,36.85,70554.12,25.0,-0.92534,7e-05,7.58949]
[1780376671668,36.85,70551.13,25.0,-0.92558,7e-05,7.5688]
[1780376672407,36.85,70551.13,25.0,-0.92558,7e-05,7.5688]
[1780376672524,36.85,70551.13,25.0,-0.92558,7e-05,7.5688]
[1780376672629,36.85,70551.13,25.0,-0.92558,7e-05,7.5688]
[1780376672676,36.85,70548.6,25.0,-0.92576,7e-05,7.55505]
[1780376673683,36.85,70545.76,25.0,-0.92595,7e-05,7.53962]
[1780376675494,36.85,70545.14,25.0,-0.92598,7e-05,7.53721]
[1780376675653,36.85,70545.14,25.0,-0.92598,7e-05,7.53721]
[1780376675697,36.85,70541.9,25.0,-0.92621,7e-05,7.51905]
[1780376676805,36.85,70541.9,25.0,-0.92621,7e-05,7.51905]
[1780376676972,36.85,70541.9,25.0,-0.92621,7e-05,7.51905]
[1780376677021,36.85,70540.86,25.0,-0.92628,7e-05,7.51373]
[1780376679725,36.85,70536.3,25.0,-0.92659,7e-05,7.48908]
[1780376680732,36.85,70527.85,25.0,-0.92717,7e-05,7.44225]
[1780376681739,36.85,70530.17,25.0,-0.92701,7e-05,7.45556]
[1780376683058,36.85,70530.17,25.0,-0.92701,7e-05,7.45556]
[1780376683154,36.86,70523.18,25.0,-0.92749,7e-05,7.41701]
[1780376683245,36.86,70523.18,25.0,-0.92749,7e-05,7.41701]
[1780376683752,36.86,70518.5,25.0,-0.92781,7e-05,7.39144]
[1780376684760,36.86,70515.46,25.0,-0.92801,7e-05,7.37505]
[1780376687011,36.86,70513.5,25.0,-0.92814,7e-05,7.36519]
[1780376688020,36.86,70513.5,25.0,-0.92814,7e-05,7.36519]
[1780376688096,36.86,70508.28,25.0,-0.92849,7e-05,7.33682]
[1780376688571,36.86,70508.28,25.0,-0.92849,7e-05,7.33682]
[1780376688788,36.86,70503.0,25.0,-0.92885,7e-05,7.30822]
[1780376689795,36.86,70499.34,25.0,-0.92909,7e-05,7.28866]
[1780376690803,36.87,70503.74,25.0,-0.92878,7e-05,7.31355]
[1780376692819,36.87,70505.62,25.0,-0.92864,7e-05,7.32511]
[1780376694833,36.87,70503.53,25.0,-0.92877,7e-05,7.31471]
[1780376695856,36.87,70501.68,25.0,-0.92888,7e-05,7.3051]
[1780376696855,36.87,70499.16,25.0,-0.92905,7e-05,7.29182]
[1780376697862,36.87,70503.44,25.0,-0.92875,7e-05,7.31604]
[1780376698869,36.88,70505.75,25.0,-0.92858,7e-05,7.32937]
[1780376701890,36.88,70501.19,25.0,-0.92887,7e-05,7.30592]
[1780376706926,36.89,70500.36,25.0,-0.92889,7e-05,7.30436]
[1780376708940,36.89,70501.97,25.0,-0.92877,7e-05,7.31444]
[1780376709947,36.89,70504.81,25.0,-0.92856,7e-05,7.33069]
[1780376713975,36.9,70503.03,25.0,-0.92866,7e-05,7.32309]
[1780376714982,36.9,70489.95,25.0,-0.92955,7e-05,7.25169]
[1780376715989,36.9,70490.17,25.0,-0.92952,7e-05,7.25359]
[1780376716996,36.9,70492.77,25.0,-0.92934,7e-05,7.26855]
[1780376718003,36.9,70498.4,25.0,-0.92894,7e-05,7.30018]
[1780376719010,36.9,70501.35,25.0,-0.92873,7e-05,7.31705]
[1780376720017,36.91,70502.72,25.0,-0.92863,7e-05,7.32519]
[1780376722031,36.91,70504.68,25.0,-0.92848,7e-05,7.33715]
[1780376723038,36.91,70503.22,25.0,-0.92858,7e-05,7.32964]
[1780376724046,36.91,70500.62,25.0,-0.92875,7e-05,7.31586]
[1780376725053,36.91,70498.08,25.0,-0.92891,7e-05,7.30245]
[1780376726060,36.91,70494.93,25.0,-0.92912,7e-05,7.28572]
[1780376727069,36.91,70492.47,25.0,-0.92928,7e-05,7.27283]
[1780376729082,36.92,70494.36,25.0,-0.92914,7e-05,7.28452]
[1780376731097,36.92,70497.07,25.0,-0.92897,7e-05,7.29688]
[1780376734118,36.92,70500.06,25.0,-0.92874,7e-05,7.3152]
[1780376736132,36.93,70501.44,25.0,-0.92863,7e-05,7.32399]
[1780376741167,36.93,70500.55,25.0,-0.92865,7e-05,7.32198]
[1780376745246,36.94,70500.9,25.0,-0.92861,7e-05,7.32567]
[1780376745200,36.94,70507.76,25.0,-0.92813,7e-05,7.36411]
[1780376746207,36.94,70512.2,25.0,-0.92781,7e-05,7.38919]
[1780376747214,36.94,70514.22,25.0,-0.92767,7e-05,7.40085]
[1780376749228,36.94,70518.45,25.0,-0.92736,7e-05,7.42521]
[1780376753256,36.95,70515.61,25.0,-0.92754,7e-05,7.41109]
[1780376756277,36.95,70513.56,25.0,-0.92767,7e-05,7.40102]
[1780376758291,36.95,70515.72,25.0,-0.9275,7e-05,7.41387]
[1780376760305,36.95,70517.85,25.0,-0.92735,7e-05,7.42653]
[1780376762318,36.96,70516.35,25.0,-0.92744,7e-05,7.41901]
[1780376767355,36.96,70515.12,25.0,-0.9275,7e-05,7.41423]
[1780376768362,36.96,70503.16,25.0,-0.92832,7e-05,7.3485]
[1780376769369,36.96,70500.81,25.0,-0.92848,7e-05,7.33607]
[1780376772389,36.97,70497.21,25.0,-0.9287,7e-05,7.31788]
[1780376773397,36.97,70498.51,25.0,-0.92861,7e-05,7.32562]
[1780376775411,36.97,70496.93,25.0,-0.9287,7e-05,7.31805]
[1780376776418,36.97,70495.53,25.0,-0.92879,7e-05,7.31093]
[1780376777426,36.97,70493.7,25.0,-0.92891,7e-05,7.30147]
[1780376779439,36.98,70495.93,25.0,-0.92874,7e-05,7.31495]
[1780376781453,36.98,70497.64,25.0,-0.9286,7e-05,7.32555]
[1780376785481,36.98,70495.87,25.0,-0.9287,7e-05,7.3181]
[1780376786488,36.99,70497.45,25.0,-0.92858,7e-05,7.32738]
[1780376791523,36.99,70497.45,25.0,-0.92858,7e-05,7.3264]
[1780376794544,37.0,70499.0,25.0,-0.92845,7e-05,7.33662]
[1780376796558,37.0,70500.28,25.0,-0.92835,7e-05,7.34476]
[1780376798573,37.0,70501.83,25.0,-0.92823,7e-05,7.35437]
[1780376799580,37.0,70505.08,25.0,-0.928,7e-05,7.37282]
[1780376800587,37.0,70507.16,25.0,-0.92785,7e-05,7.3848]
[1780376801594,37.0,70510.97,25.0,-0.92758,7e-05,7.40634]
[1780376803622,37.01,70515.14,25.0,-0.92728,7e-05,7.43029]
[1780376804629,37.01,70531.61,25.0,-0.92612,7e-05,7.52228]
[1780376805636,37.01,70534.66,25.0,-0.9259,7e-05,7.53955]
[1780376807881,37.01,70540.27,25.0,-0.9255,7e-05,7.57152]
[1780376809081,37.01,70540.27,25.0,-0.9255,7e-05,7.57152]
[1780376809136,37.01,70540.27,25.0,-0.9255,7e-05,7.57152]
[1780376809176,37.01,70540.27,25.0,-0.9255,7e-05,7.57152]
[1780376809230,37.01,70544.84,25.0,-0.92517,7e-05,7.59726]
[1780376810019,37.01,70551.46,25.0,-0.9247,7e-05,7.63487]
[1780376810671,37.01,70555.22,25.0,-0.92443,7e-05,7.65602]
[1780376811987,37.01,70555.22,25.0,-0.92443,7e-05,7.65602]
[1780376812005,37.01,70556.62,25.0,-0.92431,7e-05,7.66536]
[1780376817720,37.02,70553.53,25.0,-0.92451,7e-05,7.64992]
[1780376818727,37.02,70549.65,25.0,-0.92478,7e-05,7.62812]
[1780376821749,37.02,70546.86,25.0,-0.92498,7e-05,7.61263]
[1780376822756,37.02,70552.91,25.0,-0.92455,7e-05,7.6467]
[1780376823363,37.02,70552.91,25.0,-0.92455,7e-05,7.6467]
[1780376823763,37.02,70545.45,25.0,-0.92508,7e-05,7.60489]
[1780376824770,37.02,70534.54,25.0,-0.92585,7e-05,7.54385]
[1780376825777,37.02,70534.47,25.0,-0.92585,7e-05,7.54358]
[1780376826784,37.02,70534.61,25.0,-0.92584,7e-05,7.54457]
[1780376831819,37.02,70535.35,25.0,-0.92577,7e-05,7.54975]
[1780376833833,37.02,70529.49,25.0,-0.92618,7e-05,7.51745]
[1780376835016,37.02,70517.27,25.0,-0.92703,7e-05,7.44993]
[1780376835847,37.02,70514.91,25.0,-0.92719,7e-05,7.43684]
[1780376836854,37.03,70514.61,25.0,-0.92721,7e-05,7.43591]
[1780376839875,37.03,70510.33,25.0,-0.92749,7e-05,7.41335]
[1780376844910,37.03,70511.15,25.0,-0.9274,7e-05,7.41999]
[1780376847931,37.04,70516.01,25.0,-0.92705,7e-05,7.44811]
[1780376848938,37.04,70525.76,25.0,-0.92637,7e-05,7.50265]
[1780376849945,37.04,70528.97,25.0,-0.92614,7e-05,7.52081]
[1780376854980,37.04,70529.01,25.0,-0.92615,7e-05,7.5184]
[1780376860015,37.04,70529.55,25.0,-0.9261,7e-05,7.52259]
[1780376862029,37.04,70533.95,25.0,-0.92578,7e-05,7.5476]
[1780376864043,37.05,70538.37,25.0,-0.92547,7e-05,7.57268]
[1780376865050,37.05,70540.38,25.0,-0.92532,7e-05,7.58408]
[1780376868071,37.05,70538.82,25.0,-0.92543,7e-05,7.57576]
[1780376873106,37.05,70539.91,25.0,-0.92534,7e-05,7.58259]
[1780376875120,37.05,70541.95,25.0,-0.92519,7e-05,7.59428]
[1780376878141,37.05,70540.45,25.0,-0.92529,7e-05,7.58624]
[1780376883176,37.05,70542.89,25.0,-0.92511,7e-05,7.60054]
[1780376884183,37.05,70544.24,25.0,-0.92502,7e-05,7.60821]
[1780376885190,37.05,70548.3,25.0,-0.92473,7e-05,7.63109]
[1780376886197,37.05,70550.01,25.0,-0.9246,7e-05,7.64075]
[1780376891232,37.05,70548.95,25.0,-0.92468,7e-05,7.63497]
[1780376896267,37.05,70540.87,25.0,-0.92525,7e-05,7.5899]
[1780376897273,37.05,70533.95,25.0,-0.92574,7e-05,7.55133]
[1780376902309,37.06,70533.92,25.0,-0.92573,7e-05,7.55205]
[1780376907345,37.06,70533.52,25.0,-0.92574,7e-05,7.55071]
[1780376912380,37.06,70537.36,25.0,-0.92549,7e-05,7.56917]
[1780376913387,37.06,70541.48,25.0,-0.9252,7e-05,7.59238]
[1780376914394,37.06,70542.87,25.0,-0.9251,7e-05,7.60027]
[1780376919429,37.06,70541.92,25.0,-0.92516,7e-05,7.59542]
[1780376922450,37.06,70540.36,25.0,-0.92527,7e-05,7.587]
[1780376927485,37.06,70541.04,25.0,-0.92521,7e-05,7.59135]
[1780376929499,37.06,70538.53,25.0,-0.92539,7e-05,7.57752]
[1780376930506,37.06,70536.92,25.0,-0.9255,7e-05,7.56864]
[1780376935542,37.07,70538.43,25.0,-0.92538,7e-05,7.57778]
[1780376936549,37.07,70539.78,25.0,-0.92529,7e-05,7.58547]
[1780376937556,37.07,70541.11,25.0,-0.92519,7e-05,7.59303]
[1780376938563,37.07,70546.12,25.0,-0.92483,7e-05,7.62122]
[1780376939570,37.07,70548.64,25.0,-0.92465,7e-05,7.63543]
[1780376942591,37.07,70550.45,25.0,-0.92452,7e-05,7.64572]
[1780376944605,37.07,70552.35,25.0,-0.92439,7e-05,7.65644]
[1780376947631,37.07,70554.73,25.0,-0.92422,7e-05,7.66987]
[1780376948638,37.07,70559.63,25.0,-0.92386,7e-05,7.69747]
[1780376949644,37.07,70562.53,25.0,-0.92365,7e-05,7.71409]
[1780376950652,37.07,70569.11,25.0,-0.92317,7e-05,7.75152]
[1780376952408,37.07,70573.94,25.0,-0.92282,7e-05,7.77956]
[1780376952666,37.07,70580.54,25.0,-0.92234,7e-05,7.81702]
[1780376955687,37.07,70578.33,25.0,-0.92248,7e-05,7.80578]
[1780376960721,37.08,70580.07,25.0,-0.92233,7e-05,7.81719]
[1780376963846,37.08,70580.49,25.0,-0.9223,7e-05,7.81971]
[1780376963887,37.08,70583.42,25.0,-0.92209,7e-05,7.83644]
[1780376969785,37.08,70579.58,25.0,-0.92236,7e-05,7.81481]
[1780376970792,37.08,70577.63,25.0,-0.9225,7e-05,7.80381]
[1780376973813,37.08,70575.54,25.0,-0.92269,7e-05,7.78831]
[1780376974819,37.08,70573.86,25.0,-0.92281,7e-05,7.7789]
[1780376976834,37.08,70577.84,25.0,-0.92251,7e-05,7.80174]
[1780376979394,37.08,70578.9,25.0,-0.92244,7e-05,7.80786]
[1780376979448,37.08,70578.9,25.0,-0.92244,7e-05,7.80786]
[1780376979447,37.08,70583.09,25.0,-0.92213,7e-05,7.83184]
[1780376979855,37.08,70584.76,25.0,-0.92201,7e-05,7.84134]
[1780376980862,37.08,70586.32,25.0,-0.92189,7e-05,7.85027]
[1780376983889,37.08,70582.68,25.0,-0.92216,7e-05,7.82964]
[1780376985902,37.08,70580.95,25.0,-0.92228,7e-05,7.81987]
[1780376987917,37.08,70583.87,25.0,-0.92207,7e-05,7.83659]
[1780376988924,37.08,70589.5,25.0,-0.92165,7e-05,7.86872]
[1780376991945,37.08,70589.23,25.0,-0.92167,7e-05,7.86721]
[1780376994101,37.08,70589.34,25.0,-0.92167,7e-05,7.86783]
[1780376994126,37.08,70591.2,25.0,-0.92153,7e-05,7.87842]
[1780376994965,37.08,70585.6,25.0,-0.92194,7e-05,7.84651]
[1780376995973,37.08,70577.03,25.0,-0.92257,7e-05,7.79778]
[1780376997987,37.08,70577.06,25.0,-0.92256,7e-05,7.79808]
[1780376999987,37.08,70577.32,25.0,-0.92254,7e-05,7.79965]
[1780377000220,37.08,70577.32,25.0,-0.92254,7e-05,7.79965]
[1780377000296,37.08,70577.23,25.0,-0.92255,7e-05,7.79934]
[1780377001011,37.08,70572.41,25.0,-0.9229,7e-05,7.77201]
[1780377002018,37.08,70569.16,25.0,-0.92313,7e-05,7.75371]
[1780377004032,37.08,70567.88,25.0,-0.92322,7e-05,7.74679]
[1780377006046,37.08,70570.56,25.0,-0.92302,7e-05,7.76233]
[1780377007054,37.08,70575.09,25.0,-0.92269,7e-05,7.78835]
[1780377008061,37.08,70573.4,25.0,-0.92281,7e-05,7.77889]
[1780377011083,37.09,70571.65,25.0,-0.92293,7e-05,7.76939]
[1780377012090,37.09,70567.52,25.0,-0.92323,7e-05,7.74618]
[1780377013097,37.09,70561.65,25.0,-0.92365,7e-05,7.71322]
[1780377014104,37.09,70560.16,25.0,-0.92375,7e-05,7.70506]
[1780377018132,37.09,70564.82,25.0,-0.92342,7e-05,7.73114]
[1780377019139,37.09,70567.81,25.0,-0.9232,7e-05,7.74795]
[1780377021153,37.09,70572.02,25.0,-0.9229,7e-05,7.77153]
[1780377024174,37.08,70573.78,25.0,-0.92278,7e-05,7.78104]
[1780377027195,37.08,70575.14,25.0,-0.92269,7e-05,7.78825]
[1780377032230,37.08,70576.46,25.0,-0.92264,7e-05,7.79095]
[1780377037350,37.08,70577.64,25.0,-0.92254,7e-05,7.7982]
[1780377037452,37.08,70581.16,25.0,-0.92229,7e-05,7.81832]
[1780377039279,37.08,70583.52,25.0,-0.92211,7e-05,7.83193]
[1780377044314,37.08,70584.51,25.0,-0.92203,7e-05,7.83794]
[1780377045321,37.08,70587.31,25.0,-0.92183,7e-05,7.85395]
[1780377049349,37.08,70590.39,25.0,-0.9216,7e-05,7.87169]
[1780377052369,37.09,70595.63,25.0,-0.92121,7e-05,7.90199]
[1780377053377,37.09,70597.46,25.0,-0.92107,7e-05,7.91278]
[1780377055391,37.09,70598.91,25.0,-0.92095,7e-05,7.92169]
[1780377058412,37.09,70600.48,25.0,-0.92084,7e-05,7.93048]
[1780377060428,37.09,70608.23,25.0,-0.92027,7e-05,7.97473]
[1780377061438,37.09,70611.25,25.0,-0.92004,7e-05,7.99227]
[1780377062083,37.09,70611.25,25.0,-0.92004,7e-05,7.99227]
[1780377062113,37.09,70611.25,25.0,-0.92004,7e-05,7.99227]
[1780377062442,37.09,70617.41,25.0,-0.91958,7e-05,8.02788]
[1780377063449,37.09,70622.58,25.0,-0.91919,8e-05,8.05779]
[1780377064447,37.09,70622.58,25.0,-0.91919,8e-05,8.05779]
[1780377064456,37.09,70627.06,25.0,-0.91885,8e-05,8.08373]
[1780377065462,37.09,70629.13,25.0,-0.91869,8e-05,8.09572]
[1780377067477,37.09,70627.5,25.0,-0.91882,8e-05,8.08634]
[1780377068484,37.09,70629.61,25.0,-0.91866,8e-05,8.09856]
[1780377069491,37.09,70631.17,25.0,-0.91854,8e-05,8.10759]
[1780377071505,37.09,70633.08,25.0,-0.9184,8e-05,8.11863]
[1780377072512,37.09,70637.26,25.0,-0.91808,8e-05,8.14282]
[1780377073519,37.09,70639.49,25.0,-0.91791,8e-05,8.1557]
[1780377076540,37.09,70643.19,25.0,-0.91763,8e-05,8.17695]
[1780377077547,37.09,70645.76,25.0,-0.91744,8e-05,8.19177]
[1780377082582,37.09,70642.17,25.0,-0.91772,8e-05,8.1702]
[1780377083589,37.09,70636.51,25.0,-0.91815,8e-05,8.13726]
[1780377084598,37.09,70624.31,25.0,-0.91907,8e-05,8.06665]
[1780377085603,37.09,70619.32,25.0,-0.91945,7e-05,8.03793]
[1780377090638,37.09,70620.33,25.0,-0.91937,7e-05,8.04426]
[1780377091645,37.09,70625.3,25.0,-0.91903,8e-05,8.06905]
[1780377092652,37.09,70623.7,25.0,-0.91915,8e-05,8.05986]
[1780377093659,37.09,70624.99,25.0,-0.91905,8e-05,8.06737]
[1780377094666,37.09,70627.17,25.0,-0.91888,8e-05,8.08001]
[1780377100708,37.09,70630.73,25.0,-0.91861,8e-05,8.10078]
[1780377101715,37.09,70634.84,25.0,-0.9183,8e-05,8.12457]
[1780377102723,37.09,70633.08,25.0,-0.91843,8e-05,8.11435]
[1780377107758,37.09,70633.93,25.0,-0.91837,8e-05,8.11921]
[1780377109772,37.09,70637.94,25.0,-0.91807,8e-05,8.14241]
[1780377112793,37.09,70633.42,25.0,-0.91841,8e-05,8.11608]
[1780377117828,37.09,70633.4,25.0,-0.91841,8e-05,8.11594]
[1780377121856,37.09,70631.79,25.0,-0.91854,8e-05,8.10658]
[1780377122863,37.09,70629.48,25.0,-0.91871,8e-05,8.09321]
[1780377124876,37.09,70630.82,25.0,-0.91861,8e-05,8.10098]
[1780377126891,37.09,70633.68,25.0,-0.91839,8e-05,8.11752]
[1780377127898,37.09,70639.3,25.0,-0.91797,8e-05,8.15006]
[1780377130919,37.09,70643.34,25.0,-0.91766,8e-05,8.17326]
[1780377136961,37.08,70644.75,25.0,-0.91757,8e-05,8.18061]
[1780377141996,37.08,70644.6,25.0,-0.91759,8e-05,8.17895]
[1780377147031,37.08,70643.49,25.0,-0.91768,8e-05,8.17173]
[1780377149045,37.08,70646.24,25.0,-0.91748,8e-05,8.18742]
[1780377154080,37.08,70649.65,25.0,-0.91726,8e-05,8.20247]
[1780377158107,37.08,70647.41,25.0,-0.91745,8e-05,8.18874]
[1780377162136,37.08,70645.79,25.0,-0.91758,8e-05,8.1787]
[1780377165056,37.07,70645.83,25.0,-0.91758,8e-05,8.17879]
[1780377165219,37.07,70645.83,25.0,-0.91758,8e-05,8.17879]
[1780377165236,37.07,70653.34,25.0,-0.91701,8e-05,8.22221]
[1780377166164,37.07,70659.93,25.0,-0.9165,8e-05,8.26052]
[1780377167646,37.07,70659.27,25.0,-0.91656,8e-05,8.25619]
[1780377169185,37.07,70666.29,25.0,-0.91602,8e-05,8.29697]
[1780377170192,37.07,70670.32,25.0,-0.91571,8e-05,8.32031]
[1780377172208,37.07,70673.88,25.0,-0.91545,8e-05,8.34017]
[1780377174221,37.07,70672.37,25.0,-0.91557,8e-05,8.33093]
[1780377179256,37.06,70668.95,25.0,-0.91587,8e-05,8.30871]
[1780377180263,37.06,70667.17,25.0,-0.91601,8e-05,8.29796]
[1780377181270,37.06,70659.36,25.0,-0.91662,8e-05,8.25199]
[1780377182277,37.06,70656.75,25.0,-0.91682,8e-05,8.23652]
[1780377186305,37.06,70654.14,25.0,-0.91703,8e-05,8.22045]
[1780377191340,37.06,70658.46,25.0,-0.91671,8e-05,8.24475]
[1780377192347,37.06,70661.5,25.0,-0.91648,8e-05,8.26228]
[1780377199397,37.05,70662.29,25.0,-0.91644,8e-05,8.26516]
[1780377201411,37.05,70663.71,25.0,-0.91634,8e-05,8.27297]
[1780377204432,37.05,70660.89,25.0,-0.91657,8e-05,8.25568]
[1780377205438,37.05,70659.44,25.0,-0.91668,8e-05,8.24698]
[1780377208472,37.05,70651.05,25.0,-0.91733,8e-05,8.19743]
[1780377209478,37.05,70647.56,25.0,-0.9176,8e-05,8.17698]
[1780377214514,37.05,70653.26,25.0,-0.91721,8e-05,8.20569]
[1780377215520,37.05,70657.87,25.0,-0.91686,8e-05,8.23241]
[1780377219549,37.04,70660.59,25.0,-0.91666,8e-05,8.2475]
[1780377223577,37.04,70664.27,25.0,-0.91639,8e-05,8.26813]
[1780377224584,37.04,70665.93,25.0,-0.91626,8e-05,8.2776]
[1780377229619,37.04,70667.85,25.0,-0.91613,8e-05,8.28751]
[1780377231632,37.04,70669.49,25.0,-0.91601,8e-05,8.29657]
[1780377232640,37.04,70671.25,25.0,-0.91588,8e-05,8.30659]
[1780377238682,37.03,70672.85,25.0,-0.91578,8e-05,8.31419]
[1780377239688,37.03,70675.64,25.0,-0.91557,8e-05,8.33024]
[1780377241703,37.03,70678.87,25.0,-0.91533,8e-05,8.34853]
[1780377242710,37.03,70688.8,25.0,-0.91456,8e-05,8.40661]
[1780377243455,37.03,70688.8,25.0,-0.91456,8e-05,8.40661]
[1780377243493,37.03,70688.8,25.0,-0.91456,8e-05,8.40661]
[1780377243525,37.03,70688.8,25.0,-0.91456,8e-05,8.40661]
[1780377243717,37.03,70700.98,25.0,-0.9136,8e-05,8.47811]
[1780377243981,37.03,70700.98,25.0,-0.9136,8e-05,8.47811]
[1780377244725,37.03,70707.61,25.0,-0.91308,8e-05,8.51684]
[1780377245732,37.03,70711.3,25.0,-0.91279,8e-05,8.53886]
[1780377246739,37.03,70717.22,25.0,-0.91232,8e-05,8.57413]
[1780377247746,37.03,70720.75,25.0,-0.91203,8e-05,8.59518]
[1780377249760,37.03,70728.52,25.0,-0.91141,8e-05,8.64151]
[1780377250767,37.03,70728.44,25.0,-0.91142,8e-05,8.64096]
[1780377255802,37.03,70726.76,25.0,-0.91156,8e-05,8.63058]
[1780377256809,37.03,70725.17,25.0,-0.91169,8e-05,8.62104]
[1780377258823,37.03,70723.04,25.0,-0.91186,8e-05,8.60828]
[1780377259830,37.03,70721.15,25.0,-0.91201,8e-05,8.597]
[1780377260837,37.03,70726.13,25.0,-0.91161,8e-05,8.62669]
[1780377262851,37.03,70727.98,25.0,-0.91146,8e-05,8.63764]
[1780377267703,37.03,70722.84,25.0,-0.91188,8e-05,8.60672]
[1780377268570,37.03,70715.89,25.0,-0.91243,8e-05,8.56539]
[1780377270908,37.03,70712.13,25.0,-0.91273,8e-05,8.54313]
[1780377272922,37.03,70707.69,25.0,-0.91312,8e-05,8.51257]
[1780377273929,37.02,70705.33,25.0,-0.91331,8e-05,8.49837]
[1780377275943,37.02,70704.0,25.0,-0.91342,8e-05,8.49014]
[1780377276950,37.02,70707.59,25.0,-0.91314,8e-05,8.51126]
[1780377278964,37.02,70710.27,25.0,-0.91293,8e-05,8.52675]
[1780377279972,37.02,70711.65,25.0,-0.91283,8e-05,8.53473]
[1780377281985,37.02,70713.4,25.0,-0.91269,8e-05,8.54465]
[1780377283999,37.02,70710.18,25.0,-0.91296,8e-05,8.52505]
[1780377285008,37.02,70708.77,25.0,-0.91307,8e-05,8.51646]
[1780377287020,37.02,70706.34,25.0,-0.91327,8e-05,8.50165]
[1780377291050,37.02,70708.01,25.0,-0.91315,8e-05,8.51086]
[1780377293068,37.02,70709.77,25.0,-0.91301,8e-05,8.52094]
[1780377294078,37.02,70705.76,25.0,-0.91333,8e-05,8.49696]
[1780377295082,37.02,70703.18,25.0,-0.91354,8e-05,8.48152]
[1780377300117,37.01,70702.36,25.0,-0.91363,8e-05,8.47468]
[1780377304145,37.01,70705.61,25.0,-0.9134,8e-05,8.49243]
[1780377305535,37.01,70705.61,25.0,-0.9134,8e-05,8.49243]
[1780377305579,37.01,70705.61,25.0,-0.9134,8e-05,8.49243]
[1780377305624,37.01,70702.03,25.0,-0.91369,8e-05,8.47044]
[1780377306159,37.01,70689.03,25.0,-0.91471,8e-05,8.39363]
[1780377307165,37.01,70684.98,25.0,-0.91503,8e-05,8.36951]
[1780377308173,37.0,70687.18,25.0,-0.91486,8e-05,8.38225]
[1780377312201,37.0,70688.74,25.0,-0.91475,8e-05,8.39049]
[1780377314215,37.0,70686.09,25.0,-0.91497,8e-05,8.37438]
[1780377316455,37.0,70682.79,25.0,-0.91524,8e-05,8.35429]
[1780377317236,37.0,70674.57,25.0,-0.91588,8e-05,8.30599]
[1780377318242,37.0,70668.57,25.0,-0.91634,8e-05,8.27064]
[1780377319250,37.0,70670.12,25.0,-0.91622,8e-05,8.2796]
[1780377320257,37.0,70672.94,25.0,-0.91601,8e-05,8.29608]
[1780377321264,37.0,70675.23,25.0,-0.91583,8e-05,8.30944]
[1780377326300,37.0,70678.88,25.0,-0.91555,8e-05,8.33028]
[1780377327307,37.0,70682.73,25.0,-0.91526,8e-05,8.35278]
[1780377330328,37.0,70683.97,25.0,-0.91517,8e-05,8.35953]
[1780377335363,36.99,70684.14,25.0,-0.9152,8e-05,8.35551]
[1780377340398,36.99,70683.19,25.0,-0.91529,8e-05,8.34894]
[1780377343419,36.99,70679.28,25.0,-0.9156,8e-05,8.32521]
[1780377344426,36.99,70681.31,25.0,-0.91545,8e-05,8.337]
[1780377348453,36.99,70683.12,25.0,-0.91532,8e-05,8.34697]
[1780377350468,36.99,70690.27,25.0,-0.91476,8e-05,8.38871]
[1780377351475,36.99,70693.61,25.0,-0.9145,8e-05,8.40817]
[1780377353741,36.98,70691.24,25.0,-0.9147,8e-05,8.39364]
[1780377358524,36.98,70692.64,25.0,-0.91461,8e-05,8.40062]
[1780377359531,36.98,70687.64,25.0,-0.915,8e-05,8.37088]
[1780377360538,36.98,70685.14,25.0,-0.9152,8e-05,8.35594]
[1780377361774,36.98,70677.45,25.0,-0.9158,8e-05,8.31054]
[1780377362552,36.98,70674.1,25.0,-0.91606,8e-05,8.29076]
[1780377365572,36.98,70671.57,25.0,-0.91626,8e-05,8.27565]
[1780377366474,36.98,70671.57,25.0,-0.91626,8e-05,8.27565]
[1780377366543,36.98,70671.57,25.0,-0.91626,8e-05,8.27565]
[1780377366692,36.98,70671.57,25.0,-0.91626,8e-05,8.27565]
[1780377366823,36.98,70671.57,25.0,-0.91626,8e-05,8.27565]
[1780377366832,36.98,70661.9,25.0,-0.91701,8e-05,8.21888]
[1780377367587,36.98,70654.23,25.0,-0.9176,8e-05,8.17403]
[1780377368594,36.98,70652.24,25.0,-0.91775,8e-05,8.16241]
[1780377372622,36.98,70655.59,25.0,-0.9175,8e-05,8.18183]
[1780377373629,36.98,70651.4,25.0,-0.91782,8e-05,8.15737]
[1780377374636,36.98,70648.13,25.0,-0.91807,8e-05,8.13833]
[1780377378664,36.98,70644.1,25.0,-0.91837,8e-05,8.11495]
[1780377379671,36.98,70640.86,25.0,-0.91862,8e-05,8.09619]
[1780377381685,36.98,70642.31,25.0,-0.91851,8e-05,8.10474]
[1780377382692,36.98,70644.25,25.0,-0.91836,8e-05,8.11606]
[1780377383699,36.98,70647.17,25.0,-0.91814,8e-05,8.13306]
[1780377388734,36.98,70647.76,25.0,-0.91809,8e-05,8.13651]
[1780377389741,36.98,70651.5,25.0,-0.91781,8e-05,8.15826]
[1780377390748,36.98,70654.04,25.0,-0.91761,8e-05,8.17301]
[1780377391755,36.98,70650.8,25.0,-0.9179,8e-05,8.1501]
[1780377392761,36.98,70646.34,25.0,-0.91824,8e-05,8.12415]
[1780377394776,36.98,70635.96,25.0,-0.91902,8e-05,8.06398]
[1780377395783,36.98,70633.32,25.0,-0.91922,8e-05,8.04881]
[1780377400818,36.98,70633.35,25.0,-0.91921,8e-05,8.04963]
[1780377405853,36.98,70633.65,25.0,-0.91918,8e-05,8.05193]
[1780377410888,36.98,70633.7,25.0,-0.91917,8e-05,8.05279]
[1780377412924,36.98,70630.41,25.0,-0.91941,8e-05,8.03399]
[1780377414946,36.98,70629.0,25.0,-0.91951,8e-05,8.02613]
[1780377419975,36.99,70628.31,25.0,-0.91956,8e-05,8.02292]
[1780377421008,36.99,70625.09,25.0,-0.9198,7e-05,8.0045]
[1780377423165,36.99,70626.45,25.0,-0.91969,8e-05,8.01273]
[1780377424291,36.99,70626.45,25.0,-0.91969,8e-05,8.01273]
[1780377424726,36.99,70626.45,25.0,-0.91969,8e-05,8.01273]
[1780377424941,36.99,70625.48,25.0,-0.91976,7e-05,8.00751]
[1780377425021,36.99,70617.59,25.0,-0.92035,7e-05,7.96207]
[1780377426028,36.99,70621.95,25.0,-0.92002,7e-05,7.98742]
[1780377431063,36.99,70620.6,25.0,-0.9201,7e-05,7.98078]
[1780377432070,36.99,70617.78,25.0,-0.92031,7e-05,7.96479]
[1780377433077,36.99,70615.67,25.0,-0.92046,7e-05,7.95293]
[1780377435091,36.99,70614.22,25.0,-0.92056,7e-05,7.94518]
[1780377436098,36.99,70609.24,25.0,-0.92093,7e-05,7.9169]
[1780377439119,37.0,70611.98,25.0,-0.92071,7e-05,7.93366]
[1780377444155,37.0,70615.66,25.0,-0.92042,7e-05,7.95639]
[1780377445163,37.0,70618.65,25.0,-0.92019,7e-05,7.97387]
[1780377450197,37.0,70616.95,25.0,-0.9203,7e-05,7.96539]
[1780377454225,37.01,70618.39,25.0,-0.92021,7e-05,7.97084]
[1780377458252,37.01,70620.16,25.0,-0.92007,7e-05,7.98209]
[1780377461274,37.01,70616.86,25.0,-0.9203,7e-05,7.96388]
[1780377466310,37.01,70622.35,25.0,-0.91987,7e-05,7.99687]
[1780377467317,37.01,70624.63,25.0,-0.9197,7e-05,8.01024]
[1780377470340,37.02,70631.1,25.0,-0.91921,8e-05,8.04819]
[1780377471347,37.02,70632.87,25.0,-0.91907,8e-05,8.05857]
[1780377476385,37.02,70634.72,25.0,-0.91892,8e-05,8.06985]
[1780377478396,37.02,70637.88,25.0,-0.91868,8e-05,8.08835]
[1780377479403,37.02,70635.85,25.0,-0.91883,8e-05,8.07668]
[1780377483433,37.02,70639.54,25.0,-0.91855,8e-05,8.09837]
[1780377485447,37.02,70643.65,25.0,-0.91824,8e-05,8.12231]
[1780377490485,37.02,70640.61,25.0,-0.91847,8e-05,8.10467]
[1780377492499,37.02,70637.77,25.0,-0.91868,8e-05,8.08823]
[1780377493506,37.02,70635.78,25.0,-0.91883,8e-05,8.07675]
[1780377495521,37.02,70638.33,25.0,-0.91864,8e-05,8.09164]
[1780377497534,37.02,70640.95,25.0,-0.91844,8e-05,8.10692]
[1780377501562,37.02,70644.12,25.0,-0.9182,8e-05,8.12539]
[1780377502568,37.02,70651.02,25.0,-0.91767,8e-05,8.16549]
[1780377503576,37.02,70654.26,25.0,-0.91742,8e-05,8.18433]
[1780377504583,37.02,70653.99,25.0,-0.91745,8e-05,8.18257]
[1780377509618,37.02,70640.62,25.0,-0.91847,8e-05,8.10435]
[1780377510625,37.02,70638.22,25.0,-0.91865,8e-05,8.09046]
[1780377515661,37.02,70637.28,25.0,-0.91876,8e-05,8.08128]
[1780377516668,37.02,70638.85,25.0,-0.91864,8e-05,8.09043]
[1780377519689,37.02,70642.01,25.0,-0.9184,8e-05,8.10887]
[1780377520696,37.02,70649.37,25.0,-0.91784,8e-05,8.15161]
[1780377521703,37.02,70650.82,25.0,-0.91773,8e-05,8.15999]
[1780377525731,37.02,70656.23,25.0,-0.91732,8e-05,8.19119]
[1780377528752,37.02,70662.03,25.0,-0.91688,8e-05,8.22463]
[1780377533787,37.02,70662.54,25.0,-0.91685,8e-05,8.22674]
[1780377540858,37.01,70659.28,25.0,-0.91712,8e-05,8.20654]
[1780377541854,37.01,70645.24,25.0,-0.91819,8e-05,8.1247]
[1780377542861,37.01,70643.44,25.0,-0.91833,8e-05,8.11425]
[1780377545882,37.01,70641.35,25.0,-0.91849,8e-05,8.10215]
[1780377546889,37.01,70636.74,25.0,-0.91883,8e-05,8.07548]
[1780377547896,37.01,70633.27,25.0,-0.9191,8e-05,8.05548]
[1780377552931,37.01,70632.18,25.0,-0.91917,8e-05,8.04973]
[1780377556958,37.02,70629.18,25.0,-0.91939,8e-05,8.03287]
[1780377561994,37.02,70629.39,25.0,-0.91936,8e-05,8.03479]
[1780377567030,37.02,70627.71,25.0,-0.91948,8e-05,8.0258]
[1780377569044,37.02,70625.45,25.0,-0.91965,8e-05,8.01309]
[1780377573072,37.02,70623.76,25.0,-0.9198,7e-05,8.00013]
[1780377575086,37.02,70632.3,25.0,-0.91915,8e-05,8.04978]
[1780377576093,37.02,70639.41,25.0,-0.91861,8e-05,8.09103]
[1780377578107,37.02,70640.03,25.0,-0.91857,8e-05,8.09472]
[1780377582135,37.02,70636.26,25.0,-0.91885,8e-05,8.07308]
[1780377586163,37.02,70634.54,25.0,-0.91897,8e-05,8.06344]
[1780377588177,37.02,70636.12,25.0,-0.91885,8e-05,8.07274]
[1780377592205,37.03,70633.92,25.0,-0.91901,8e-05,8.06033]
[1780377595226,37.03,70631.24,25.0,-0.91921,8e-05,8.04512]
[1780377596233,37.03,70627.18,25.0,-0.91952,8e-05,8.0218]
[1780377597240,37.03,70625.37,25.0,-0.91965,8e-05,8.01152]
[1780377602275,37.03,70625.5,25.0,-0.91963,8e-05,8.01315]
[1780377604289,37.03,70629.64,25.0,-0.91931,8e-05,8.03737]
[1780377607310,37.03,70632.28,25.0,-0.91911,8e-05,8.053]
[1780377608317,37.03,70633.95,25.0,-0.91898,8e-05,8.06276]
[1780377613352,37.03,70634.05,25.0,-0.91897,8e-05,8.06379]
[1780377615367,37.03,70630.66,25.0,-0.91922,8e-05,8.04437]
[1780377616373,37.03,70626.71,25.0,-0.91952,8e-05,8.02169]
[1780377617380,37.03,70621.39,25.0,-0.91991,7e-05,7.99119]
[1780377620401,37.03,70618.9,25.0,-0.92009,7e-05,7.97746]
[1780377621408,37.03,70617.25,25.0,-0.92021,7e-05,7.96819]
[1780377626443,37.04,70614.28,25.0,-0.92042,7e-05,7.95226]
[1780377629465,37.04,70618.17,25.0,-0.92012,7e-05,7.97538]
[1780377630472,37.04,70623.1,25.0,-0.91975,7e-05,8.00397]
[1780377631479,37.04,70627.8,25.0,-0.91943,8e-05,8.02727]
[1780377632486,37.04,70629.57,25.0,-0.91929,8e-05,8.03762]
[1780377636514,37.04,70628.15,25.0,-0.91939,8e-05,8.02993]
[1780377639535,37.04,70629.88,25.0,-0.91926,8e-05,8.04034]
[1780377641549,37.04,70627.91,25.0,-0.9194,8e-05,8.02924]
[1780377646584,37.04,70628.89,25.0,-0.91932,8e-05,8.03564]
[1780377651620,37.05,70628.86,25.0,-0.91931,8e-05,8.03615]
[1780377656655,37.05,70630.09,25.0,-0.91921,8e-05,8.04393]
[1780377658669,37.05,70635.64,25.0,-0.91879,8e-05,8.07626]
[1780377661690,37.05,70643.41,25.0,-0.91819,8e-05,8.12153]
[1780377662697,37.05,70649.96,25.0,-0.9177,8e-05,8.15963]
[1780377664711,37.05,70641.5,25.0,-0.91834,8e-05,8.11048]
[1780377665720,37.05,70636.95,25.0,-0.91868,8e-05,8.08407]
[1780377666727,37.05,70633.08,25.0,-0.91898,8e-05,8.06171]
[1780377668741,37.05,70632.6,25.0,-0.91901,8e-05,8.05908]
[1780377672772,37.05,70629.27,25.0,-0.91926,8e-05,8.04024]
[1780377677806,37.05,70629.05,25.0,-0.91926,8e-05,8.03975]
[1780377680827,37.05,70639.95,25.0,-0.91844,8e-05,8.10305]
[1780377681834,37.05,70649.82,25.0,-0.91768,8e-05,8.16049]
[1780377682841,37.05,70649.74,25.0,-0.91769,8e-05,8.15997]
[1780377687876,37.05,70650.48,25.0,-0.91764,8e-05,8.164]
[1780377689890,37.05,70652.54,25.0,-0.91748,8e-05,8.17583]
[1780377690897,37.05,70657.43,25.0,-0.91711,8e-05,8.20422]
[1780377691904,37.05,70660.26,25.0,-0.91693,8e-05,8.21658]
[1780377692911,37.05,70658.26,25.0,-0.91708,8e-05,8.20477]
[1780377697946,37.05,70658.89,25.0,-0.91705,8e-05,8.20772]
[1780377706002,37.05,70659.06,25.0,-0.91705,8e-05,8.20756]
[1780377711040,37.04,70659.26,25.0,-0.91704,8e-05,8.20798]
[1780377714061,37.04,70661.04,25.0,-0.91691,8e-05,8.21792]
[1780377717082,37.04,70658.44,25.0,-0.91712,8e-05,8.20226]
[1780377718089,37.04,70655.88,25.0,-0.91732,8e-05,8.1872]
[1780377721111,37.04,70653.97,25.0,-0.91747,8e-05,8.17574]
[1780377726146,37.04,70654.26,25.0,-0.91745,8e-05,8.17694]
[1780377731181,37.04,70653.84,25.0,-0.91749,8e-05,8.174]
[1780377735209,37.04,70655.51,25.0,-0.91737,8e-05,8.18334]
[1780377740244,37.04,70654.83,25.0,-0.91743,8e-05,8.17886]
[1780377742258,37.04,70644.11,25.0,-0.91825,8e-05,8.11638]
[1780377743265,37.04,70641.39,25.0,-0.91845,8e-05,8.10061]
[1780377744272,37.04,70639.54,25.0,-0.91859,8e-05,8.08992]
[1780377745279,37.04,70641.59,25.0,-0.91844,8e-05,8.10183]
[1780377748300,37.04,70639.29,25.0,-0.91861,8e-05,8.08857]
[1780377754342,37.04,70639.46,25.0,-0.91863,8e-05,8.08584]
[1780377755349,37.04,70636.66,25.0,-0.91884,8e-05,8.06969]
[1780377757362,37.04,70634.72,25.0,-0.91899,8e-05,8.05863]
[1780377759377,37.04,70632.6,25.0,-0.91914,8e-05,8.04656]
[1780377760384,37.04,70628.05,25.0,-0.91948,8e-05,8.02041]
[1780377761391,37.04,70619.13,25.0,-0.92015,7e-05,7.96921]
[1780377762570,37.04,70615.97,25.0,-0.92038,7e-05,7.95129]
[1780377763405,37.04,70613.89,25.0,-0.92053,7e-05,7.93961]
[1780377766426,37.04,70616.49,25.0,-0.92033,7e-05,7.95537]
[1780377767433,37.04,70622.56,25.0,-0.91987,7e-05,7.99052]
[1780377768440,37.04,70625.3,25.0,-0.91966,7e-05,8.00649]
[1780377772468,37.04,70633.93,25.0,-0.91901,8e-05,8.05696]
[1780377773475,37.04,70634.28,25.0,-0.91898,8e-05,8.05907]
[1780377778510,37.05,70634.21,25.0,-0.91898,8e-05,8.05911]
[1780377782538,37.05,70638.14,25.0,-0.91868,8e-05,8.08215]
[1780377783545,37.05,70641.14,25.0,-0.91845,8e-05,8.09956]
[1780377785278,37.05,70642.63,25.0,-0.91834,8e-05,8.10822]
[1780377790594,37.05,70641.26,25.0,-0.91844,8e-05,8.10024]
[1780377791600,37.05,70637.53,25.0,-0.91872,8e-05,8.07865]
[1780377793616,37.05,70635.8,25.0,-0.91885,8e-05,8.06874]
[1780377794626,37.05,70638.41,25.0,-0.91865,8e-05,8.08389]
[1780377798653,37.05,70643.21,25.0,-0.91829,8e-05,8.11179]
[1780377801674,37.05,70640.73,25.0,-0.91848,8e-05,8.09737]
[1780377806711,37.05,70634.71,25.0,-0.91893,8e-05,8.06261]
[1780377811748,37.05,70633.26,25.0,-0.91907,8e-05,8.05055]
[1780377816783,37.05,70633.56,25.0,-0.91904,8e-05,8.0527]
[1780377822825,37.05,70632.45,25.0,-0.91912,8e-05,8.04687]
[1780377826853,37.05,70630.95,25.0,-0.91923,8e-05,8.03865]
[1780377829874,37.05,70629.07,25.0,-0.91936,8e-05,8.02817]
[1780377834909,37.05,70628.64,25.0,-0.91939,8e-05,8.02637]
[1780377839944,37.06,70628.65,25.0,-0.91938,8e-05,8.02726]
[1780377844979,37.06,70628.1,25.0,-0.91941,8e-05,8.0248]
[1780377848000,37.06,70632.25,25.0,-0.91909,8e-05,8.04918]
[1780377851021,37.06,70634.18,25.0,-0.91894,8e-05,8.06065]
[1780377855049,37.06,70636.14,25.0,-0.91879,8e-05,8.07234]
[1780377860087,37.06,70633.7,25.0,-0.91897,8e-05,8.05856]
[1780377865123,37.06,70633.29,25.0,-0.91899,8e-05,8.05662]
[1780377867137,37.06,70628.41,25.0,-0.91936,8e-05,8.02864]
[1780377868144,37.06,70626.68,25.0,-0.91949,8e-05,8.0188]
[1780377870158,37.06,70625.02,25.0,-0.91961,8e-05,8.00953]
[1780377875193,37.06,70626.18,25.0,-0.91954,8e-05,8.01306]
[1780377879221,37.07,70622.41,25.0,-0.91982,7e-05,7.99196]
[1780377880228,37.07,70620.77,25.0,-0.91994,7e-05,7.98272]
[1780377885263,37.07,70620.37,25.0,-0.91995,7e-05,7.9814]
[1780377887277,37.07,70622.88,25.0,-0.91976,7e-05,7.99623]
[1780377888284,37.07,70625.02,25.0,-0.9196,8e-05,8.00872]
[1780377893319,37.07,70624.63,25.0,-0.91962,7e-05,8.00725]
[1780377898354,37.07,70624.99,25.0,-0.91958,8e-05,8.01012]
[1780377900368,37.07,70614.83,25.0,-0.92034,7e-05,7.95206]
[1780377901376,37.08,70598.53,25.0,-0.92154,7e-05,7.85906]
[1780377902383,37.08,70596.03,25.0,-0.92172,7e-05,7.84521]
[1780377905404,37.08,70591.38,25.0,-0.92204,7e-05,7.81995]
[1780377906411,37.08,70581.85,25.0,-0.92274,7e-05,7.76591]
[1780377906530,37.08,70581.85,25.0,-0.92274,7e-05,7.76591]
[1780377906573,37.08,70581.85,25.0,-0.92274,7e-05,7.76591]
[1780377907418,37.08,70575.52,25.0,-0.9232,7e-05,7.72986]
[1780377907559,37.08,70575.52,25.0,-0.9232,7e-05,7.72986]
[1780377908425,37.08,70568.89,25.0,-0.92368,7e-05,7.69226]
[1780377910439,37.08,70566.09,25.0,-0.92389,7e-05,7.6763]
[1780377911446,37.08,70563.92,25.0,-0.92404,7e-05,7.66401]
[1780377912453,37.08,70560.83,25.0,-0.92427,7e-05,7.64656]
[1780377914467,37.08,70564.75,25.0,-0.92398,7e-05,7.66858]
[1780377915474,37.08,70563.24,25.0,-0.92409,7e-05,7.66001]
[1780377918497,37.08,70565.63,25.0,-0.92391,7e-05,7.67445]
[1780377919502,37.08,70561.79,25.0,-0.92418,7e-05,7.65313]
[1780377921516,37.08,70560.18,25.0,-0.92429,7e-05,7.64475]
[1780377922523,37.08,70555.63,25.0,-0.92461,7e-05,7.61954]
[1780377923530,37.08,70552.85,25.0,-0.9248,7e-05,7.60433]
[1780377924537,37.08,70549.71,25.0,-0.92502,7e-05,7.58714]
[1780377926650,37.09,70549.71,25.0,-0.92502,7e-05,7.58757]
[1780377926740,37.09,70549.71,25.0,-0.92502,7e-05,7.58757]
[1780377927173,37.09,70549.71,25.0,-0.92502,7e-05,7.58757]
[1780377927275,37.09,70549.1,25.0,-0.92505,7e-05,7.58464]
[1780377927558,37.09,70539.05,25.0,-0.92577,7e-05,7.52847]
[1780377928565,37.09,70533.35,25.0,-0.92617,7e-05,7.49684]
[1780377929572,37.09,70531.46,25.0,-0.9263,7e-05,7.48652]
[1780377930579,37.09,70533.46,25.0,-0.92615,7e-05,7.49786]
[1780377931586,37.09,70539.58,25.0,-0.92575,7e-05,7.52828]
[1780377932593,37.09,70542.02,25.0,-0.92558,7e-05,7.54204]
[1780377933600,37.09,70547.6,25.0,-0.92518,7e-05,7.57336]
[1780377934607,37.09,70550.92,25.0,-0.92494,7e-05,7.59203]
[1780377937628,37.09,70548.97,25.0,-0.92508,7e-05,7.58125]
[1780377940649,37.09,70550.71,25.0,-0.92494,7e-05,7.59191]
[1780377943670,37.09,70553.69,25.0,-0.92472,7e-05,7.60988]
[1780377946691,37.1,70555.32,25.0,-0.92457,7e-05,7.62124]
[1780377948705,37.1,70549.86,25.0,-0.92494,7e-05,7.59208]
[1780377949712,37.1,70547.97,25.0,-0.92508,7e-05,7.58153]
[1780377954746,37.1,70548.38,25.0,-0.92504,7e-05,7.58407]
[1780377958775,37.1,70545.33,25.0,-0.92526,7e-05,7.56718]
[1780377959782,37.1,70541.58,25.0,-0.92552,7e-05,7.54629]
[1780377960789,37.1,70542.95,25.0,-0.92542,7e-05,7.55405]
[1780377963811,37.11,70540.73,25.0,-0.92558,7e-05,7.54194]
[1780377966832,37.11,70536.2,25.0,-0.92588,7e-05,7.51814]
[1780377967839,37.11,70531.19,25.0,-0.92623,7e-05,7.49039]
[1780377968846,37.11,70533.17,25.0,-0.92609,7e-05,7.5016]
[1780377971867,37.11,70535.04,25.0,-0.92595,7e-05,7.5125]
[1780377975183,37.11,70533.1,25.0,-0.92608,7e-05,7.50234]
[1780377975895,37.11,70527.4,25.0,-0.92648,7e-05,7.47065]
[1780377976902,37.11,70523.01,25.0,-0.92678,7e-05,7.44647]
[1780377978918,37.11,70520.04,25.0,-0.92699,7e-05,7.4305]
[1780377981942,37.12,70518.15,25.0,-0.92711,7e-05,7.42074]
[1780377984965,37.12,70513.82,25.0,-0.9274,7e-05,7.39758]
[1780377985972,37.12,70509.89,25.0,-0.92767,7e-05,7.37614]
[1780377986980,37.12,70512.21,25.0,-0.9275,7e-05,7.38924]
[1780377987986,37.12,70514.45,25.0,-0.92734,7e-05,7.40195]
[1780377988993,37.12,70511.93,25.0,-0.92751,7e-05,7.38834]
[1780377990882,37.12,70512.27,25.0,-0.92749,7e-05,7.39051]
[1780377991161,37.12,70509.85,25.0,-0.92768,7e-05,7.37394]
[1780377992320,37.12,70508.66,25.0,-0.92776,7e-05,7.36772]
[1780377994028,37.12,70507.17,25.0,-0.92786,7e-05,7.35986]
[1780377994675,37.12,70507.17,25.0,-0.92786,7e-05,7.35986]
[1780377997050,37.13,70509.43,25.0,-0.92769,7e-05,7.3734]
[1780378000097,37.13,70509.31,25.0,-0.92769,7e-05,7.37343]
[1780378000160,37.13,70505.97,25.0,-0.92791,7e-05,7.35571]
[1780378001078,37.13,70503.76,25.0,-0.92806,7e-05,7.34355]
[1780378005107,37.13,70501.49,25.0,-0.9282,7e-05,7.3326]
[1780378006113,37.13,70508.2,25.0,-0.92773,7e-05,7.36993]
[1780378007120,37.13,70516.46,25.0,-0.92715,7e-05,7.41593]
[1780378008127,37.14,70523.05,25.0,-0.92668,7e-05,7.45302]
[1780378010141,37.14,70524.06,25.0,-0.92661,7e-05,7.45903]
[1780378011148,37.14,70530.72,25.0,-0.92614,7e-05,7.49621]
[1780378012155,37.14,70536.75,25.0,-0.92571,7e-05,7.52992]
[1780378017190,37.14,70538.66,25.0,-0.92557,7e-05,7.54137]
[1780378018536,37.14,70538.66,25.0,-0.92557,7e-05,7.54137]
[1780378018197,37.14,70548.04,25.0,-0.9249,7e-05,7.5942]
[1780378019204,37.14,70550.95,25.0,-0.92468,7e-05,7.61085]
[1780378023232,37.14,70545.8,25.0,-0.92504,7e-05,7.58292]
[1780378024239,37.14,70543.34,25.0,-0.92521,7e-05,7.56917]
[1780378028267,37.14,70544.69,25.0,-0.92512,7e-05,7.57682]
[1780378029274,37.14,70547.9,25.0,-0.92489,7e-05,7.59478]
[1780378030281,37.14,70550.43,25.0,-0.92471,7e-05,7.60893]
[1780378031288,37.14,70552.56,25.0,-0.92456,7e-05,7.62083]
[1780378033302,37.14,70554.91,25.0,-0.92439,7e-05,7.63389]
[1780378034309,37.14,70559.94,25.0,-0.92403,7e-05,7.66242]
[1780378035316,37.14,70562.3,25.0,-0.92385,7e-05,7.67593]
[1780378038337,37.15,70560.8,25.0,-0.92395,7e-05,7.66814]
[1780378041358,37.15,70563.37,25.0,-0.92375,7e-05,7.68371]
[1780378042365,37.15,70565.71,25.0,-0.92358,7e-05,7.69751]
[1780378046393,37.15,70569.08,25.0,-0.92331,7e-05,7.71832]
[1780378047400,37.16,70574.31,25.0,-0.92292,7e-05,7.74847]
[1780378048407,37.16,70576.66,25.0,-0.92274,7e-05,7.76286]
[1780378053442,37.16,70573.03,25.0,-0.923,7e-05,7.74091]
[1780378054449,37.16,70569.88,25.0,-0.92323,7e-05,7.7233]
[1780378055455,37.16,70568.02,25.0,-0.92336,7e-05,7.71301]
[1780378056464,37.17,70565.49,25.0,-0.92354,7e-05,7.69897]
[1780378057471,37.17,70563.67,25.0,-0.92367,7e-05,7.68853]
[1780378058478,37.16,70559.03,25.0,-0.92401,7e-05,7.66226]
[1780378059486,37.16,70554.04,25.0,-0.92437,7e-05,7.63412]
[1780378060492,37.16,70551.19,25.0,-0.92457,7e-05,7.61805]
[1780378062506,37.16,70555.7,25.0,-0.92425,7e-05,7.64321]
[1780378063513,37.16,70558.77,25.0,-0.92403,7e-05,7.66034]
[1780378064519,37.16,70561.46,25.0,-0.92384,7e-05,7.67533]
[1780378066534,37.16,70564.89,25.0,-0.9236,7e-05,7.69431]
[1780378068548,37.16,70566.58,25.0,-0.92348,7e-05,7.70345]
[1780378070562,37.16,70568.33,25.0,-0.92335,7e-05,7.71374]
[1780378074590,37.16,70564.87,25.0,-0.92359,7e-05,7.69503]
[1780378079629,37.16,70566.45,25.0,-0.92349,7e-05,7.70296]
[1780378080633,37.16,70564.76,25.0,-0.92361,7e-05,7.69323]
[1780378082647,37.16,70548.95,25.0,-0.92475,7e-05,7.60408]
[1780378083654,37.16,70546.12,25.0,-0.92495,7e-05,7.5882]
[1780378087682,37.16,70536.34,25.0,-0.92565,7e-05,7.53352]
[1780378088688,37.16,70535.69,25.0,-0.92569,7e-05,7.52996]
[1780378093724,37.16,70532.42,25.0,-0.92592,7e-05,7.51208]
[1780378095738,37.16,70525.68,25.0,-0.92639,7e-05,7.47482]
[1780378100773,37.16,70524.44,25.0,-0.92647,7e-05,7.46871]
[1780378101780,37.16,70522.53,25.0,-0.9266,7e-05,7.45827]
[1780378102787,37.16,70520.73,25.0,-0.92672,7e-05,7.44847]
[1780378105808,37.17,70518.05,25.0,-0.9269,7e-05,7.43421]
[1780378108829,37.17,70514.16,25.0,-0.92717,7e-05,7.41334]
[1780378109836,37.17,70512.69,25.0,-0.92727,7e-05,7.40546]
[1780378114871,37.17,70514.73,25.0,-0.92714,7e-05,7.41416]
[1780378119906,37.17,70513.66,25.0,-0.9272,7e-05,7.40949]
[1780378121919,37.17,70511.05,25.0,-0.92737,7e-05,7.39562]
[1780378122808,37.17,70511.05,25.0,-0.92737,7e-05,7.39562]
[1780378122842,37.17,70511.05,25.0,-0.92737,7e-05,7.39562]
[1780378122926,37.17,70511.05,25.0,-0.92737,7e-05,7.39562]
[1780378122927,37.18,70504.65,25.0,-0.92781,7e-05,7.36064]
[1780378123934,37.18,70498.58,25.0,-0.92823,7e-05,7.32762]
[1780378124971,37.18,70498.58,25.0,-0.92823,7e-05,7.32762]
[1780378124975,37.18,70495.56,25.0,-0.92843,7e-05,7.31145]
[1780378125948,37.18,70491.39,25.0,-0.92871,7e-05,7.28901]
[1780378126955,37.18,70487.93,25.0,-0.92894,7e-05,7.27053]
[1780378128598,37.18,70487.93,25.0,-0.92894,7e-05,7.27053]
[1780378128924,37.18,70487.57,25.0,-0.92895,7e-05,7.26952]
[1780378128969,37.18,70482.79,25.0,-0.92928,7e-05,7.24342]
[1780378129797,37.18,70482.79,25.0,-0.92928,7e-05,7.24342]
[1780378129971,37.18,70482.79,25.0,-0.92928,7e-05,7.24342]
[1780378129976,37.18,70479.77,25.0,-0.92948,7e-05,7.22747]
[1780378130721,37.18,70479.77,25.0,-0.92948,7e-05,7.22747]
[1780378130983,37.18,70477.88,25.0,-0.9296,7e-05,7.21771]
[1780378131990,37.19,70481.43,25.0,-0.92935,7e-05,7.2376]
[1780378134005,37.19,70487.16,25.0,-0.92895,7e-05,7.26991]
[1780378135012,37.19,70492.44,25.0,-0.92858,7e-05,7.29925]
[1780378136020,37.19,70487.69,25.0,-0.9289,7e-05,7.27368]
[1780378137027,37.19,70491.8,25.0,-0.92861,7e-05,7.29661]
[1780378140048,37.19,70495.34,25.0,-0.92836,7e-05,7.31721]
[1780378142062,37.2,70499.18,25.0,-0.92808,7e-05,7.33902]
[1780378147097,37.2,70498.57,25.0,-0.9281,7e-05,7.33736]
[1780378148104,37.2,70500.4,25.0,-0.92797,7e-05,7.34775]
[1780378149111,37.2,70505.72,25.0,-0.9276,7e-05,7.37735]
[1780378151125,37.2,70501.9,25.0,-0.92786,7e-05,7.35692]
[1780378152133,37.2,70500.45,25.0,-0.92795,7e-05,7.34921]
[1780378153140,37.2,70497.77,25.0,-0.92813,7e-05,7.3348]
[1780378156161,37.21,70495.84,25.0,-0.92825,7e-05,7.32522]
[1780378157168,37.21,70497.34,25.0,-0.92815,7e-05,7.3338]
[1780378158175,37.21,70499.46,25.0,-0.928,7e-05,7.3458]
[1780378163212,37.21,70502.58,25.0,-0.92776,7e-05,7.36456]
[1780378164219,37.21,70505.19,25.0,-0.92758,7e-05,7.37924]
[1780378165226,37.21,70509.41,25.0,-0.92728,7e-05,7.40278]
[1780378166233,37.21,70512.54,25.0,-0.92706,7e-05,7.42032]
[1780378167240,37.21,70514.37,25.0,-0.92692,7e-05,7.43108]
[1780378169254,37.22,70512.26,25.0,-0.92705,7e-05,7.42067]
[1780378174289,37.22,70513.04,25.0,-0.92702,7e-05,7.42238]
[1780378179324,37.22,70513.03,25.0,-0.927,7e-05,7.42343]
[1780378182345,37.22,70505.56,25.0,-0.92751,7e-05,7.38292]
[1780378183352,37.23,70499.42,25.0,-0.92793,7e-05,7.34946]
[1780378184359,37.23,70495.84,25.0,-0.92818,7e-05,7.33015]
[1780378185366,37.23,70493.01,25.0,-0.92837,7e-05,7.31502]
[1780378189394,37.23,70491.09,25.0,-0.92848,7e-05,7.30608]
[1780378193422,37.23,70492.8,25.0,-0.92834,7e-05,7.31706]
[1780378195436,37.24,70495.44,25.0,-0.92815,7e-05,7.33229]
[1780378196443,37.24,70493.54,25.0,-0.92827,7e-05,7.32223]
[1780378198457,37.24,70495.52,25.0,-0.92813,7e-05,7.33383]
[1780378201477,37.24,70499.51,25.0,-0.92784,7e-05,7.35678]
[1780378202485,37.24,70501.35,25.0,-0.92771,7e-05,7.36721]
[1780378204499,37.24,70504.34,25.0,-0.92749,7e-05,7.38424]
[1780378205506,37.24,70508.42,25.0,-0.92721,7e-05,7.40698]
[1780378207520,37.25,70505.1,25.0,-0.92743,7e-05,7.38917]
[1780378208527,37.25,70500.6,25.0,-0.92774,7e-05,7.36469]
[1780378213562,37.25,70500.28,25.0,-0.92774,7e-05,7.36444]
[1780378214569,37.25,70501.89,25.0,-0.92763,7e-05,7.37359]
[1780378216584,37.25,70505.67,25.0,-0.92736,7e-05,7.39495]
[1780378217591,37.25,70508.86,25.0,-0.92713,7e-05,7.41277]
[1780378218598,37.25,70512.13,25.0,-0.9269,7e-05,7.43103]
[1780378220457,37.25,70512.97,25.0,-0.92684,7e-05,7.43586]
[1780378220722,37.25,70512.97,25.0,-0.92684,7e-05,7.43586]
[1780378220612,37.25,70517.39,25.0,-0.92653,7e-05,7.46046]
[1780378221619,37.25,70520.57,25.0,-0.92631,7e-05,7.47821]
[1780378223086,37.25,70520.38,25.0,-0.92632,7e-05,7.47727]
[1780378223749,37.25,70520.38,25.0,-0.92632,7e-05,7.47727]
[1780378223633,37.25,70522.91,25.0,-0.92614,7e-05,7.49141]
[1780378224640,37.25,70512.21,25.0,-0.92689,7e-05,7.43232]
[1780378225647,37.25,70509.84,25.0,-0.92705,7e-05,7.41944]
[1780378227661,37.26,70513.98,25.0,-0.92676,7e-05,7.44271]
[1780378232696,37.26,70516.08,25.0,-0.92663,7e-05,7.45133]
[1780378233703,37.26,70518.38,25.0,-0.92647,7e-05,7.46421]
[1780378234711,37.26,70521.79,25.0,-0.92623,7e-05,7.48323]
[1780378238746,37.26,70528.15,25.0,-0.92578,7e-05,7.51895]
[1780378243783,37.26,70523.42,25.0,-0.92611,7e-05,7.49305]
[1780378243868,37.26,70523.42,25.0,-0.92611,7e-05,7.49305]
[1780378244088,37.26,70523.42,25.0,-0.92611,7e-05,7.49305]
[1780378244790,37.26,70504.76,25.0,-0.9274,7e-05,7.39009]
[1780378245802,37.26,70504.44,25.0,-0.92742,7e-05,7.3886]
[1780378246804,37.26,70502.73,25.0,-0.92754,7e-05,7.37946]
[1780378251839,37.27,70492.79,25.0,-0.92821,7e-05,7.32631]
[1780378252846,37.27,70490.03,25.0,-0.92839,7e-05,7.31158]
[1780378254860,37.27,70488.31,25.0,-0.9285,7e-05,7.30296]
[1780378257881,37.27,70480.95,25.0,-0.92898,7e-05,7.26397]
[1780378258888,37.27,70478.36,25.0,-0.92915,7e-05,7.25032]
[1780378259988,37.27,70478.36,25.0,-0.92915,7e-05,7.25032]
[1780378263238,37.28,70478.06,25.0,-0.92916,7e-05,7.25012]
[1780378263289,37.28,70478.06,25.0,-0.92916,7e-05,7.25012]
[1780378263314,37.28,70478.06,25.0,-0.92916,7e-05,7.25012]
[1780378263838,37.28,70478.06,25.0,-0.92916,7e-05,7.25012]
[1780378264617,37.28,70478.16,25.0,-0.92914,7e-05,7.25115]
[1780378264757,37.28,70454.8,25.0,-0.9307,7e-05,7.1257]
[1780378265523,37.28,70430.37,25.0,-0.93231,7e-05,6.99546]
[1780378265946,37.28,70426.9,25.0,-0.93254,7e-05,6.97694]
[1780378267482,37.28,70426.9,25.0,-0.93254,7e-05,6.97694]
[1780378267765,37.28,70426.9,25.0,-0.93254,7e-05,6.97694]
[1780378267821,37.29,70435.53,25.0,-0.93195,7e-05,7.02478]
[1780378267960,37.29,70432.88,25.0,-0.93212,7e-05,7.0106]
[1780378268967,37.29,70430.05,25.0,-0.9323,7e-05,6.99595]
[1780378273118,37.29,70429.25,25.0,-0.93234,7e-05,6.99316]
[1780378273574,37.29,70433.79,25.0,-0.93203,7e-05,7.01836]
[1780378274063,37.29,70433.79,25.0,-0.93203,7e-05,7.01836]
[1780378274715,37.29,70444.38,25.0,-0.93132,7e-05,7.07586]
[1780378275759,37.3,70456.99,25.0,-0.93047,7e-05,7.14441]
[1780378276022,37.3,70464.25,25.0,-0.92998,7e-05,7.18367]
[1780378277720,37.3,70464.25,25.0,-0.92998,7e-05,7.18367]
[1780378277745,37.3,70465.05,25.0,-0.92991,7e-05,7.18913]
[1780378278513,37.3,70465.05,25.0,-0.92991,7e-05,7.18913]
[1780378279223,37.3,70464.54,25.0,-0.92994,7e-05,7.18694]
[1780378279512,37.3,70464.54,25.0,-0.92994,7e-05,7.18694]
[1780378279719,37.3,70464.54,25.0,-0.92994,7e-05,7.18694]
[1780378279768,37.3,70472.02,25.0,-0.92943,7e-05,7.22801]
[1780378280598,37.3,70473.42,25.0,-0.92933,7e-05,7.23611]
[1780378281058,37.3,70482.32,25.0,-0.92872,7e-05,7.28457]
[1780378282065,37.3,70483.37,25.0,-0.92865,7e-05,7.29071]
[1780378287100,37.31,70483.51,25.0,-0.92861,7e-05,7.29345]
[1780378291128,37.31,70486.02,25.0,-0.92845,7e-05,7.30487]
[1780378296163,37.31,70484.39,25.0,-0.92854,7e-05,7.29782]
[1780378301198,37.32,70486.17,25.0,-0.9284,7e-05,7.30946]
[1780378303212,37.32,70484.3,25.0,-0.92851,7e-05,7.29997]
[1780378304219,37.32,70477.53,25.0,-0.92897,7e-05,7.26344]
[1780378305226,37.32,70479.78,25.0,-0.92881,7e-05,7.27613]
[1780378306233,37.32,70485.42,25.0,-0.92842,7e-05,7.30731]
[1780378307819,37.33,70498.25,25.0,-0.92753,7e-05,7.37817]
[1780378308247,37.33,70504.33,25.0,-0.92711,7e-05,7.41159]
[1780378310261,37.33,70502.18,25.0,-0.92726,7e-05,7.40017]
[1780378312275,37.33,70504.83,25.0,-0.92707,7e-05,7.41517]
[1780378314289,37.33,70508.46,25.0,-0.92681,7e-05,7.43555]
[1780378315296,37.33,70511.93,25.0,-0.92657,7e-05,7.45489]
[1780378316303,37.33,70513.52,25.0,-0.92645,7e-05,7.46383]
[1780378319159,37.33,70514.91,25.0,-0.92635,7e-05,7.47187]
[1780378319197,37.33,70514.91,25.0,-0.92635,7e-05,7.47187]
[1780378319470,37.33,70514.91,25.0,-0.92635,7e-05,7.47187]
[1780378319572,37.33,70518.9,25.0,-0.92607,7e-05,7.49405]
[1780378320331,37.33,70523.98,25.0,-0.92571,7e-05,7.52219]
[1780378322348,37.33,70520.08,25.0,-0.92599,7e-05,7.50068]
[1780378324362,37.33,70524.13,25.0,-0.9257,7e-05,7.52322]
[1780378325679,37.33,70533.9,25.0,-0.92501,7e-05,7.57761]
[1780378326377,37.33,70538.26,25.0,-0.9247,7e-05,7.60189]
[1780378327385,37.33,70539.71,25.0,-0.9246,7e-05,7.60993]
[1780378328046,37.33,70539.71,25.0,-0.9246,7e-05,7.60993]
[1780378328131,37.33,70539.71,25.0,-0.9246,7e-05,7.60993]
[1780378328398,37.33,70539.71,25.0,-0.9246,7e-05,7.60993]
[1780378328464,37.33,70546.85,25.0,-0.92409,7e-05,7.64972]
[1780378329399,37.33,70554.13,25.0,-0.92357,7e-05,7.6904]
[1780378330406,37.33,70557.2,25.0,-0.92335,7e-05,7.70747]
[1780378331413,37.33,70558.59,25.0,-0.92325,7e-05,7.71506]
[1780378333427,37.33,70560.13,25.0,-0.92314,7e-05,7.72404]
[1780378334434,37.33,70561.97,25.0,-0.923,7e-05,7.73455]
[1780378337455,37.33,70563.64,25.0,-0.92286,7e-05,7.74542]
[1780378338462,37.34,70566.25,25.0,-0.92267,7e-05,7.76059]
[1780378339469,37.34,70569.75,25.0,-0.92241,7e-05,7.78078]
[1780378340476,37.34,70575.43,25.0,-0.92199,7e-05,7.8133]
[1780378341493,37.34,70578.52,25.0,-0.92176,7e-05,7.83118]
[1780378342498,37.34,70584.02,25.0,-0.92135,7e-05,7.86302]
[1780378343505,37.34,70588.29,25.0,-0.92103,7e-05,7.88753]
[1780378344512,37.34,70578.6,25.0,-0.92174,7e-05,7.83284]
[1780378345104,37.34,70578.6,25.0,-0.92174,7e-05,7.83284]
[1780378345326,37.34,70578.6,25.0,-0.92174,7e-05,7.83284]
[1780378345519,37.34,70582.91,25.0,-0.92142,7e-05,7.85725]
[1780378346526,37.34,70588.52,25.0,-0.921,7e-05,7.88969]
[1780378347533,37.34,70590.56,25.0,-0.92085,7e-05,7.90151]
[1780378348491,37.34,70590.56,25.0,-0.92085,7e-05,7.90151]
[1780378348718,37.34,70590.56,25.0,-0.92085,7e-05,7.90151]
[1780378348722,37.34,70591.56,25.0,-0.92077,7e-05,7.90741]
[1780378350554,37.34,70593.48,25.0,-0.92062,7e-05,7.91874]
[1780378352568,37.35,70596.16,25.0,-0.92046,7e-05,7.93041]
[1780378356596,37.35,70601.34,25.0,-0.92006,7e-05,7.96062]
[1780378358610,37.35,70603.05,25.0,-0.91993,7e-05,7.97063]
[1780378360624,37.35,70601.2,25.0,-0.92007,7e-05,7.9603]
[1780378361631,37.35,70591.08,25.0,-0.92081,7e-05,7.90281]
[1780378362638,37.35,70591.78,25.0,-0.92076,7e-05,7.90701]
[1780378366665,37.35,70594.99,25.0,-0.92051,7e-05,7.92608]
[1780378369687,37.35,70591.74,25.0,-0.92074,7e-05,7.90814]
[1780378371701,37.35,70593.95,25.0,-0.92058,7e-05,7.92113]
[1780378372708,37.35,70595.55,25.0,-0.92045,7e-05,7.93043]
[1780378373715,37.35,70593.79,25.0,-0.92058,7e-05,7.92059]
[1780378377742,37.36,70591.35,25.0,-0.92075,7e-05,7.90751]
[1780378378749,37.36,70588.97,25.0,-0.92092,7e-05,7.89421]
[1780378380764,37.36,70594.46,25.0,-0.92051,7e-05,7.9259]
[1780378381771,37.36,70599.96,25.0,-0.9201,7e-05,7.95742]
[1780378382778,37.36,70603.23,25.0,-0.91986,7e-05,7.97622]
[1780378383785,37.36,70597.96,25.0,-0.92025,7e-05,7.94627]
[1780378384793,37.36,70590.68,25.0,-0.92078,7e-05,7.90501]
[1780378385800,37.36,70587.99,25.0,-0.92098,7e-05,7.88996]
[1780378386806,37.36,70589.87,25.0,-0.92084,7e-05,7.90089]
[1780378387814,37.36,70593.93,25.0,-0.92053,7e-05,7.9242]
[1780378388821,37.36,70595.51,25.0,-0.92042,7e-05,7.93339]
[1780378391842,37.36,70598.74,25.0,-0.92017,7e-05,7.95232]
[1780378392849,37.36,70597.1,25.0,-0.92029,7e-05,7.94313]
[1780378396877,37.36,70599.37,25.0,-0.92011,7e-05,7.95671]
[1780378398891,37.36,70607.1,25.0,-0.91953,7e-05,8.00112]
[1780378399898,37.36,70610.99,25.0,-0.91924,7e-05,8.02344]
[1780378400905,37.36,70613.96,25.0,-0.91902,7e-05,8.04049]
[1780378401912,37.36,70616.1,25.0,-0.91886,8e-05,8.05277]
[1780378406947,37.36,70614.77,25.0,-0.91896,7e-05,8.04518]
[1780378408961,37.36,70610.63,25.0,-0.91927,7e-05,8.0215]
[1780378409968,37.37,70605.29,25.0,-0.91966,7e-05,7.99102]
[1780378410975,37.37,70602.62,25.0,-0.91986,7e-05,7.97587]
[1780378413652,37.37,70600.26,25.0,-0.92007,7e-05,7.95882]
[1780378413996,37.37,70596.82,25.0,-0.92032,7e-05,7.93922]
[1780378415009,37.37,70594.39,25.0,-0.9205,7e-05,7.92556]
[1780378416011,37.37,70592.75,25.0,-0.92062,7e-05,7.91643]
[1780378421047,37.37,70604.09,25.0,-0.91976,7e-05,7.98203]
[1780378422055,37.37,70603.92,25.0,-0.91978,7e-05,7.98116]
[1780378423062,37.37,70607.38,25.0,-0.91952,7e-05,8.00102]
[1780378425076,37.37,70605.8,25.0,-0.91963,7e-05,7.99214]
[1780378428097,37.37,70602.8,25.0,-0.91985,7e-05,7.97528]
[1780378429104,37.37,70600.83,25.0,-0.92,7e-05,7.96415]
[1780378430111,37.37,70603.33,25.0,-0.91981,7e-05,7.97855]
[1780378431118,37.37,70605.33,25.0,-0.91966,7e-05,7.99008]
[1780378435146,37.37,70607.51,25.0,-0.91949,7e-05,8.00288]
[1780378436154,37.37,70609.92,25.0,-0.91931,7e-05,8.01674]
[1780378440181,37.37,70608.4,25.0,-0.91942,7e-05,8.00827]
[1780378441188,37.37,70603.87,25.0,-0.91976,7e-05,7.98246]
[1780378442195,37.37,70596.09,25.0,-0.92033,7e-05,7.93822]
[1780378443202,37.37,70594.76,25.0,-0.92043,7e-05,7.93082]
[1780378448237,37.38,70596.15,25.0,-0.92032,7e-05,7.93965]
[1780378450251,37.38,70599.26,25.0,-0.92008,7e-05,7.9577]
[1780378452265,37.38,70594.11,25.0,-0.92046,7e-05,7.92866]
[1780378458307,37.38,70593.52,25.0,-0.92049,7e-05,7.92648]
[1780378460321,37.38,70594.94,25.0,-0.92038,7e-05,7.93496]
[1780378462335,37.38,70592.52,25.0,-0.92055,7e-05,7.92157]
[1780378463342,37.38,70586.81,25.0,-0.92097,7e-05,7.88934]
[1780378465357,37.38,70582.9,25.0,-0.92125,7e-05,7.86768]
[1780378466363,37.38,70579.81,25.0,-0.92147,7e-05,7.85047]
[1780378467369,37.39,70578.38,25.0,-0.92157,7e-05,7.84269]
[1780378469388,37.39,70572.95,25.0,-0.92196,7e-05,7.81264]
[1780378470395,37.39,70571.5,25.0,-0.92206,7e-05,7.80481]
[1780378471402,37.39,70573.39,25.0,-0.92195,7e-05,7.81191]
[1780378472409,37.39,70579.58,25.0,-0.9215,7e-05,7.84725]
[1780378473417,37.39,70587.91,25.0,-0.92088,7e-05,7.89476]
[1780378474424,37.39,70587.84,25.0,-0.92088,7e-05,7.89458]
[1780378478452,37.39,70585.18,25.0,-0.92107,7e-05,7.88042]
[1780378479459,37.39,70583.22,25.0,-0.92121,7e-05,7.86921]
[1780378480466,37.39,70579.67,25.0,-0.92147,7e-05,7.84901]
[1780378481472,37.39,70575.43,25.0,-0.92178,7e-05,7.82498]
[1780378482480,37.39,70573.66,25.0,-0.92192,7e-05,7.81451]
[1780378486508,37.39,70573.74,25.0,-0.92194,7e-05,7.81328]
[1780378489530,37.38,70575.29,25.0,-0.92184,7e-05,7.82081]
[1780378491544,37.38,70572.04,25.0,-0.92209,7e-05,7.80164]
[1780378492552,37.38,70567.34,25.0,-0.92243,7e-05,7.77474]
[1780378493560,37.38,70564.24,25.0,-0.92266,7e-05,7.75691]
[1780378494565,37.38,70562.26,25.0,-0.92281,7e-05,7.74543]
[1780378495189,37.38,70562.26,25.0,-0.92281,7e-05,7.74543]
[1780378495276,37.38,70562.26,25.0,-0.92281,7e-05,7.74543]
[1780378495293,37.38,70562.26,25.0,-0.92281,7e-05,7.74543]
[1780378495468,37.38,70562.26,25.0,-0.92281,7e-05,7.74543]
[1780378495572,37.38,70551.53,25.0,-0.92359,7e-05,7.6849]
[1780378496579,37.38,70547.92,25.0,-0.92385,7e-05,7.66441]
[1780378497586,37.38,70548.09,25.0,-0.92384,7e-05,7.66515]
[1780378498593,37.38,70555.49,25.0,-0.92331,7e-05,7.70643]
[1780378500062,37.38,70555.49,25.0,-0.92331,7e-05,7.70643]
[1780378499600,37.38,70561.27,25.0,-0.9229,7e-05,7.73871]
[1780378500354,37.38,70561.27,25.0,-0.9229,7e-05,7.73871]
[1780378500608,37.38,70570.27,25.0,-0.92225,7e-05,7.78913]
[1780378501615,37.38,70573.54,25.0,-0.92201,7e-05,7.80729]
[1780378502639,37.37,70575.92,25.0,-0.92185,7e-05,7.82036]
[1780378504653,37.37,70573.75,25.0,-0.92201,7e-05,7.80729]
[1780378506667,37.37,70567.66,25.0,-0.92247,7e-05,7.77212]
[1780378507674,37.37,70565.89,25.0,-0.92261,7e-05,7.76142]
[1780378509688,37.37,70563.1,25.0,-0.92281,7e-05,7.74539]
[1780378512709,37.37,70560.5,25.0,-0.92302,7e-05,7.72956]
[1780378515729,37.36,70561.9,25.0,-0.92293,7e-05,7.73663]
[1780378516737,37.36,70563.45,25.0,-0.92282,7e-05,7.74507]
[1780378517744,37.36,70568.25,25.0,-0.92247,7e-05,7.7718]
[1780378518751,37.36,70570.93,25.0,-0.92228,7e-05,7.78657]
[1780378519758,37.36,70573.99,25.0,-0.92207,7e-05,7.80348]
[1780378520765,37.36,70578.87,25.0,-0.92171,7e-05,7.83068]
[1780378521772,37.36,70574.61,25.0,-0.92203,7e-05,7.80617]
[1780378522779,37.36,70572.38,25.0,-0.9222,7e-05,7.7932]
[1780378523786,37.36,70575.31,25.0,-0.92199,7e-05,7.80937]
[1780378524793,37.36,70577.41,25.0,-0.92184,7e-05,7.82085]
[1780378525800,37.36,70579.16,25.0,-0.92172,7e-05,7.83034]
[1780378526814,37.35,70574.77,25.0,-0.92205,7e-05,7.8051]
[1780378527817,37.35,70563.59,25.0,-0.92286,7e-05,7.7417]
[1780378528824,37.35,70561.46,25.0,-0.92302,7e-05,7.72943]
[1780378533859,37.35,70561.55,25.0,-0.92307,7e-05,7.72466]
[1780378535876,37.35,70563.45,25.0,-0.92294,7e-05,7.7348]
[1780378537103,37.35,70550.72,25.0,-0.92386,7e-05,7.66309]
[1780378537890,37.35,70549.39,25.0,-0.92395,7e-05,7.65548]
[1780378541918,37.35,70547.02,25.0,-0.92413,7e-05,7.64156]
[1780378543932,37.35,70553.0,25.0,-0.92371,7e-05,7.67474]
[1780378544939,37.34,70556.18,25.0,-0.92348,7e-05,7.69237]
[1780378545946,37.34,70558.6,25.0,-0.92331,7e-05,7.70573]
[1780378550981,37.34,70558.72,25.0,-0.92332,7e-05,7.7052]
[1780378556016,37.34,70558.36,25.0,-0.92336,7e-05,7.70195]
[1780378561051,37.34,70558.18,25.0,-0.92339,7e-05,7.69976]
[1780378566088,37.33,70558.5,25.0,-0.92338,7e-05,7.70039]
[1780378567095,37.33,70560.39,25.0,-0.92325,7e-05,7.71077]
[1780378572133,37.33,70559.9,25.0,-0.9233,7e-05,7.70675]
[1780378575154,37.33,70561.34,25.0,-0.9232,7e-05,7.7141]
[1780378579182,37.33,70564.09,25.0,-0.92302,7e-05,7.72852]
[1780378581196,37.32,70567.69,25.0,-0.92277,7e-05,7.74822]
[1780378585224,37.32,70566.22,25.0,-0.92289,7e-05,7.73867]
[1780378586231,37.32,70561.61,25.0,-0.92323,7e-05,7.71244]
[1780378590259,37.32,70563.8,25.0,-0.92308,7e-05,7.7237]
[1780378595297,37.31,70563.26,25.0,-0.92317,7e-05,7.71538]
[1780378600332,37.31,70561.4,25.0,-0.92332,7e-05,7.70366]
[1780378605366,37.31,70564.32,25.0,-0.92313,7e-05,7.71887]
[1780378610408,37.31,70564.24,25.0,-0.92315,7e-05,7.71708]
[1780378615444,37.3,70563.83,25.0,-0.9232,7e-05,7.71348]
[1780378620479,37.3,70561.3,25.0,-0.9234,7e-05,7.698]
[1780378621486,37.3,70553.62,25.0,-0.92395,7e-05,7.65469]
[1780378622493,37.3,70552.62,25.0,-0.92403,7e-05,7.64893]
[1780378624507,37.3,70559.96,25.0,-0.9235,7e-05,7.68978]
[1780378625513,37.3,70564.62,25.0,-0.92317,7e-05,7.71575]
[1780378627528,37.3,70568.13,25.0,-0.92292,7e-05,7.73498]
[1780378629543,37.3,70565.93,25.0,-0.92309,7e-05,7.72202]
[1780378634580,37.29,70563.36,25.0,-0.92329,7e-05,7.70637]
[1780378635587,37.29,70559.21,25.0,-0.92359,7e-05,7.68288]
[1780378636594,37.29,70556.79,25.0,-0.92377,7e-05,7.66916]
[1780378639615,37.29,70554.21,25.0,-0.92396,7e-05,7.65435]
[1780378643643,37.29,70551.03,25.0,-0.92419,7e-05,7.63617]
[1780378647671,37.29,70548.79,25.0,-0.92435,7e-05,7.62341]
[1780378651699,37.29,70547.02,25.0,-0.92452,7e-05,7.60946]
[1780378652706,37.29,70532.36,25.0,-0.92556,7e-05,7.52773]
[1780378653713,37.29,70529.65,25.0,-0.92575,7e-05,7.51265]
[1780378654720,37.29,70531.0,25.0,-0.92565,7e-05,7.52024]
[1780378658288,37.29,70530.43,25.0,-0.92569,7e-05,7.51739]
[1780378658365,37.29,70530.43,25.0,-0.92569,7e-05,7.51739]
[1780378658747,37.29,70520.2,25.0,-0.92641,7e-05,7.46082]
[1780378659414,37.29,70520.2,25.0,-0.92641,7e-05,7.46082]
[1780378659755,37.29,70511.23,25.0,-0.92703,7e-05,7.41142]
[1780378660762,37.29,70509.02,25.0,-0.92718,7e-05,7.3994]
[1780378661769,37.29,70509.55,25.0,-0.92714,7e-05,7.40255]
[1780378664790,37.29,70515.04,25.0,-0.92675,7e-05,7.43354]
[1780378669825,37.3,70516.83,25.0,-0.92661,7e-05,7.44447]
[1780378671092,37.3,70516.83,25.0,-0.92661,7e-05,7.44447]
[1780378671181,37.3,70522.66,25.0,-0.9262,7e-05,7.47709]
[1780378671839,37.3,70527.58,25.0,-0.92585,7e-05,7.50435]
[1780378672927,37.3,70529.26,25.0,-0.92573,7e-05,7.51389]
[1780378675867,37.3,70532.83,25.0,-0.92548,7e-05,7.53393]
[1780378676874,37.3,70535.74,25.0,-0.92527,7e-05,7.55015]
[1780378679895,37.3,70533.5,25.0,-0.92543,7e-05,7.53775]
[1780378680902,37.3,70530.46,25.0,-0.92564,7e-05,7.5209]
[1780378681909,37.3,70527.7,25.0,-0.92584,7e-05,7.50559]
[1780378682916,37.3,70525.49,25.0,-0.92599,7e-05,7.49348]
[1780378686944,37.3,70522.5,25.0,-0.9262,7e-05,7.47732]
[1780378687951,37.3,70515.71,25.0,-0.92667,7e-05,7.43992]
[1780378689223,37.3,70501.03,25.0,-0.92769,7e-05,7.3593]
[1780378689965,37.3,70498.21,25.0,-0.92788,7e-05,7.34415]
[1780378691979,37.3,70503.03,25.0,-0.92753,7e-05,7.37127]
[1780378692986,37.3,70505.87,25.0,-0.92733,7e-05,7.38716]
[1780378695000,37.3,70508.58,25.0,-0.92714,7e-05,7.4026]
[1780378698022,37.31,70502.98,25.0,-0.92752,7e-05,7.37254]
[1780378699029,37.31,70500.4,25.0,-0.92769,7e-05,7.35866]
[1780378700038,37.31,70495.9,25.0,-0.928,7e-05,7.3343]
[1780378701045,37.31,70492.67,25.0,-0.92822,7e-05,7.31697]
[1780378702052,37.31,70488.9,25.0,-0.92847,7e-05,7.29674]
[1780378707087,37.31,70486.13,25.0,-0.92863,7e-05,7.28366]
[1780378708094,37.31,70491.48,25.0,-0.92826,7e-05,7.31332]
[1780378709103,37.32,70503.88,25.0,-0.9274,7e-05,7.38167]
[1780378710109,37.32,70511.72,25.0,-0.92685,7e-05,7.42509]
[1780378711116,37.32,70517.54,25.0,-0.92648,7e-05,7.45353]
[1780378712123,37.32,70524.68,25.0,-0.92598,7e-05,7.49318]
[1780378713130,37.32,70524.27,25.0,-0.926,7e-05,7.49101]
[1780378718165,37.32,70526.26,25.0,-0.92586,7e-05,7.50252]
[1780378719171,37.32,70527.88,25.0,-0.92574,7e-05,7.51158]
[1780378722193,37.32,70529.92,25.0,-0.9256,7e-05,7.52307]
[1780378723200,37.32,70532.04,25.0,-0.92545,7e-05,7.53488]
[1780378724207,37.32,70530.61,25.0,-0.92555,7e-05,7.52696]
[1780378728236,37.32,70528.93,25.0,-0.92566,7e-05,7.51781]
[1780378733271,37.32,70529.15,25.0,-0.92565,7e-05,7.51933]
[1780378736292,37.32,70531.68,25.0,-0.92546,7e-05,7.53356]
[1780378739313,37.32,70533.46,25.0,-0.92534,7e-05,7.54357]
[1780378742334,37.32,70537.32,25.0,-0.92506,7e-05,7.56509]
[1780378744348,37.32,70531.58,25.0,-0.92547,7e-05,7.53314]
[1780378746362,37.32,70530.84,25.0,-0.92552,7e-05,7.5291]
[1780378749383,37.32,70529.37,25.0,-0.92562,7e-05,7.52107]
[1780378750390,37.32,70527.25,25.0,-0.92577,7e-05,7.50936]
[1780378752404,37.32,70529.23,25.0,-0.92563,7e-05,7.52049]
[1780378756432,37.32,70526.17,25.0,-0.92584,7e-05,7.50373]
[1780378761467,37.32,70529.95,25.0,-0.92557,7e-05,7.52504]
[1780378764488,37.32,70528.31,25.0,-0.92569,7e-05,7.51607]
[1780378770530,37.32,70525.78,25.0,-0.92586,7e-05,7.50233]
[1780378773551,37.32,70524.29,25.0,-0.926,7e-05,7.49043]
[1780378774920,37.32,70515.99,25.0,-0.92658,7e-05,7.44465]
[1780378775565,37.32,70509.79,25.0,-0.92701,7e-05,7.41026]
[1780378776572,37.32,70507.38,25.0,-0.92718,7e-05,7.39685]
[1780378777579,37.32,70505.06,25.0,-0.92734,7e-05,7.38396]
[1780378778586,37.32,70502.27,25.0,-0.92754,7e-05,7.36852]
[1780378779593,37.32,70492.79,25.0,-0.92819,7e-05,7.31649]
[1780378780600,37.32,70489.98,25.0,-0.92838,7e-05,7.30112]
[1780378783620,37.32,70487.38,25.0,-0.92856,7e-05,7.28697]
[1780378785636,37.32,70482.93,25.0,-0.92886,7e-05,7.2628]
[1780378786643,37.32,70481.7,25.0,-0.92895,7e-05,7.25618]
[1780378788657,37.32,70484.52,25.0,-0.92875,7e-05,7.27174]
[1780378789664,37.32,70492.08,25.0,-0.92823,7e-05,7.31308]
[1780378790671,37.32,70491.92,25.0,-0.92825,7e-05,7.31221]
[1780378792685,37.32,70498.61,25.0,-0.92778,7e-05,7.34885]
[1780378794699,37.32,70504.09,25.0,-0.92741,7e-05,7.37881]
[1780378797720,37.32,70505.44,25.0,-0.92732,7e-05,7.38592]
[1780378800745,37.32,70501.84,25.0,-0.92757,7e-05,7.3658]
[1780378802437,37.32,70501.84,25.0,-0.92757,7e-05,7.3658]
[1780378801750,37.32,70497.16,25.0,-0.9279,7e-05,7.34006]
[1780378802566,37.32,70497.16,25.0,-0.9279,7e-05,7.34006]
[1780378803503,37.32,70497.16,25.0,-0.9279,7e-05,7.34006]
[1780378802799,37.32,70465.19,25.0,-0.93007,7e-05,7.16599]
[1780378804298,37.32,70465.19,25.0,-0.93007,7e-05,7.16599]
[1780378803837,37.32,70416.18,25.0,-0.93331,6e-05,6.90357]
[1780378805545,37.32,70416.18,25.0,-0.93331,6e-05,6.90357]
[1780378805013,37.32,70404.06,25.0,-0.9341,6e-05,6.83951]
[1780378806512,37.32,70404.06,25.0,-0.9341,6e-05,6.83951]
[1780378806014,37.32,70385.51,25.0,-0.93527,6e-05,6.74271]
[1780378806750,37.32,70385.51,25.0,-0.93527,6e-05,6.74271]
[1780378806926,37.32,70385.51,25.0,-0.93527,6e-05,6.74271]
[1780378806976,37.33,70350.53,25.0,-0.93746,6e-05,6.56177]
[1780378807656,37.33,70350.53,25.0,-0.93746,6e-05,6.56177]
[1780378807859,37.33,70340.25,25.0,-0.93809,6e-05,6.50899]
[1780378808866,37.33,70336.7,25.0,-0.93829,6e-05,6.4919]
[1780378810086,37.33,70335.86,25.0,-0.93832,6e-05,6.4896]
[1780378810880,37.33,70334.02,25.0,-0.93843,6e-05,6.48019]
[1780378812242,37.33,70334.02,25.0,-0.93843,6e-05,6.48019]
[1780378812519,37.34,70334.68,25.0,-0.93837,6e-05,6.48521]
[1780378813293,37.34,70342.35,25.0,-0.93789,6e-05,6.52533]
[1780378815234,37.34,70344.89,25.0,-0.93772,6e-05,6.53988]
[1780378815916,37.34,70347.5,25.0,-0.93756,6e-05,6.5533]
[1780378816682,37.34,70347.5,25.0,-0.93756,6e-05,6.5533]
[1780378816949,37.34,70347.5,25.0,-0.93756,6e-05,6.5533]
[1780378817401,37.34,70353.61,25.0,-0.93717,6e-05,6.58582]
[1780378817930,37.34,70358.67,25.0,-0.93685,6e-05,6.61195]
[1780378819224,37.34,70358.67,25.0,-0.93685,6e-05,6.61195]
[1780378819298,37.35,70360.51,25.0,-0.93672,6e-05,6.62275]
[1780378820260,37.35,70362.78,25.0,-0.93658,6e-05,6.63471]
[1780378820951,37.35,70367.84,25.0,-0.93626,6e-05,6.66112]
[1780378822965,37.35,70364.63,25.0,-0.93646,6e-05,6.64475]
[1780378823972,37.35,70368.38,25.0,-0.93622,6e-05,6.66437]
[1780378825023,37.35,70368.38,25.0,-0.93622,6e-05,6.66437]
[1780378825055,37.35,70368.38,25.0,-0.93622,6e-05,6.66437]
[1780378825088,37.35,70373.19,25.0,-0.93592,6e-05,6.6895]
[1780378825987,37.35,70380.05,25.0,-0.93548,6e-05,6.72534]
[1780378828001,37.35,70380.34,25.0,-0.93546,6e-05,6.72691]
[1780378829008,37.35,70377.67,25.0,-0.93563,6e-05,6.71301]
[1780378830015,37.35,70375.76,25.0,-0.93575,6e-05,6.70311]
[1780378831022,37.35,70382.65,25.0,-0.93535,6e-05,6.73539]
[1780378832029,37.35,70389.17,25.0,-0.93493,6e-05,6.76951]
[1780378833036,37.35,70393.03,25.0,-0.93468,6e-05,6.79011]
[1780378834043,37.35,70391.4,25.0,-0.93479,6e-05,6.78156]
[1780378836246,37.35,70383.99,25.0,-0.93525,6e-05,6.7434]
[1780378837064,37.35,70379.55,25.0,-0.93553,6e-05,6.72023]
[1780378838073,37.35,70373.88,25.0,-0.93589,6e-05,6.69074]
[1780378839985,37.35,70374.49,25.0,-0.93585,6e-05,6.694]
[1780378840086,37.35,70371.6,25.0,-0.93603,6e-05,6.67906]
[1780378841094,37.35,70364.78,25.0,-0.93646,6e-05,6.64377]
[1780378842101,37.35,70369.47,25.0,-0.93616,6e-05,6.66827]
[1780378843108,37.35,70371.72,25.0,-0.93602,6e-05,6.68009]
[1780378844115,37.35,70366.82,25.0,-0.93632,6e-05,6.65475]
[1780378845389,37.36,70369.86,25.0,-0.93613,6e-05,6.67068]
[1780378846129,37.36,70367.37,25.0,-0.93629,6e-05,6.65787]
[1780378849150,37.36,70370.18,25.0,-0.9361,6e-05,6.67289]
[1780378850157,37.36,70385.31,25.0,-0.93515,6e-05,6.75187]
[1780378851164,37.36,70388.73,25.0,-0.93492,6e-05,6.77016]
[1780378854185,37.36,70390.45,25.0,-0.9348,6e-05,6.78026]
[1780378855192,37.36,70393.95,25.0,-0.93457,6e-05,6.79897]
[1780378856199,37.36,70397.29,25.0,-0.93436,6e-05,6.81683]
[1780378857218,37.36,70397.29,25.0,-0.93436,6e-05,6.81683]
[1780378857318,37.36,70398.7,25.0,-0.93426,6e-05,6.82453]
[1780378859220,37.36,70396.76,25.0,-0.93438,6e-05,6.81487]
[1780378860227,37.36,70401.11,25.0,-0.9341,6e-05,6.83805]
[1780378864255,37.37,70399.48,25.0,-0.93419,6e-05,6.83045]
[1780378868284,37.37,70396.97,25.0,-0.93434,6e-05,6.81832]
[1780378873319,37.37,70397.77,25.0,-0.93429,6e-05,6.82194]
[1780378877347,37.37,70400.11,25.0,-0.93414,6e-05,6.83417]
[1780378878354,37.37,70401.51,25.0,-0.93405,6e-05,6.8418]
[1780378879934,37.37,70401.76,25.0,-0.93403,6e-05,6.84336]
[1780378880368,37.37,70407.52,25.0,-0.93366,6e-05,6.87398]
[1780378881375,37.37,70411.01,25.0,-0.93343,6e-05,6.89262]
[1780378881665,37.37,70411.01,25.0,-0.93343,6e-05,6.89262]
[1780378881974,37.37,70411.01,25.0,-0.93343,6e-05,6.89262]
[1780378882382,37.37,70421.22,25.0,-0.93276,7e-05,6.94689]
[1780378883390,37.37,70422.82,25.0,-0.93266,7e-05,6.95547]
[1780378884397,37.37,70413.52,25.0,-0.93326,6e-05,6.9062]
[1780378885404,37.37,70418.78,25.0,-0.93292,7e-05,6.93423]
[1780378886411,37.37,70425.35,25.0,-0.93249,7e-05,6.96924]
[1780378887418,37.37,70429.58,25.0,-0.93221,7e-05,6.99181]
[1780378891445,37.37,70430.98,25.0,-0.93215,7e-05,6.99551]
[1780378896482,37.37,70431.3,25.0,-0.93213,7e-05,6.9972]
[1780378899503,37.37,70434.02,25.0,-0.93195,7e-05,7.0117]
[1780378901517,37.37,70437.63,25.0,-0.93171,7e-05,7.03093]
[1780378904215,37.37,70438.56,25.0,-0.93165,7e-05,7.03585]
[1780378904282,37.37,70435.33,25.0,-0.93187,7e-05,7.01847]
[1780378904541,37.37,70435.33,25.0,-0.93187,7e-05,7.01847]
[1780378905206,37.37,70435.33,25.0,-0.93187,7e-05,7.01847]
[1780378905218,37.37,70435.33,25.0,-0.93187,7e-05,7.01847]
[1780378905305,37.37,70437.06,25.0,-0.93175,7e-05,7.02767]
[1780378906552,37.37,70435.28,25.0,-0.93187,7e-05,7.0181]
[1780378909574,37.37,70437.72,25.0,-0.93171,7e-05,7.03102]
[1780378913603,37.37,70427.21,25.0,-0.93241,7e-05,6.97474]
[1780378915033,37.37,70413.04,25.0,-0.93333,6e-05,6.89956]
[1780378915617,37.37,70410.84,25.0,-0.93348,6e-05,6.88768]
[1780378917631,37.37,70413.19,25.0,-0.93333,6e-05,6.89964]
[1780378919068,37.37,70411.17,25.0,-0.93347,6e-05,6.88848]
[1780378919558,37.37,70411.17,25.0,-0.93347,6e-05,6.88848]
[1780378919697,37.37,70411.17,25.0,-0.93347,6e-05,6.88848]
[1780378919774,37.37,70405.05,25.0,-0.93386,6e-05,6.85616]
[1780378920652,37.37,70396.1,25.0,-0.93444,6e-05,6.80887]
[1780378921659,37.37,70393.21,25.0,-0.93463,6e-05,6.79358]
[1780378923673,37.37,70395.91,25.0,-0.93445,6e-05,6.8076]
[1780378924681,37.37,70400.55,25.0,-0.93416,6e-05,6.83189]
[1780378925689,37.37,70406.16,25.0,-0.9338,6e-05,6.86131]
[1780378926696,37.36,70409.5,25.0,-0.93359,6e-05,6.87875]
[1780378927703,37.36,70413.23,25.0,-0.93335,6e-05,6.89825]
[1780378929717,37.36,70415.49,25.0,-0.93321,6e-05,6.90971]
[1780378933745,37.36,70413.29,25.0,-0.93336,6e-05,6.89702]
[1780378935759,37.36,70415.88,25.0,-0.9332,6e-05,6.91025]
[1780378937773,37.36,70418.14,25.0,-0.93306,7e-05,6.9217]
[1780378941801,37.36,70416.22,25.0,-0.9332,6e-05,6.91042]
[1780378944822,37.35,70417.69,25.0,-0.93311,7e-05,6.91743]
[1780378945829,37.35,70411.13,25.0,-0.93354,6e-05,6.88243]
[1780378946836,37.35,70415.65,25.0,-0.93325,6e-05,6.90613]
[1780378947843,37.35,70419.59,25.0,-0.933,7e-05,6.92676]
[1780378948850,37.35,70421.55,25.0,-0.93287,7e-05,6.93688]
[1780378949857,37.35,70426.02,25.0,-0.93259,7e-05,6.96034]
[1780378951873,37.35,70429.5,25.0,-0.9324,7e-05,6.9744]
[1780378952880,37.35,70437.26,25.0,-0.93189,7e-05,7.01544]
[1780378953887,37.35,70429.61,25.0,-0.9324,7e-05,6.9742]
[1780378954894,37.35,70429.26,25.0,-0.93243,7e-05,6.97198]
[1780378957180,37.34,70432.24,25.0,-0.93225,7e-05,6.98677]
[1780378958922,37.34,70430.05,25.0,-0.9324,7e-05,6.97472]
[1780378961943,37.34,70427.69,25.0,-0.93256,7e-05,6.96107]
[1780378962662,37.34,70427.69,25.0,-0.93256,7e-05,6.96107]
[1780378963382,37.34,70403.75,25.0,-0.93413,6e-05,6.83362]
[1780378964500,37.34,70393.24,25.0,-0.9348,6e-05,6.77825]
[1780378964963,37.34,70396.2,25.0,-0.93461,6e-05,6.79378]
[1780378966317,37.34,70396.2,25.0,-0.93461,6e-05,6.79378]
[1780378966335,37.34,70396.7,25.0,-0.93458,6e-05,6.7963]
[1780378966978,37.34,70401.8,25.0,-0.93425,6e-05,6.82312]
[1780378967985,37.34,70403.84,25.0,-0.93412,6e-05,6.83379]
[1780378969999,37.34,70405.23,25.0,-0.93404,6e-05,6.84088]
[1780378971006,37.34,70403.6,25.0,-0.93414,6e-05,6.83216]
[1780378972039,37.34,70400.87,25.0,-0.93432,6e-05,6.81765]
[1780378972637,37.34,70400.87,25.0,-0.93432,6e-05,6.81765]
[1780378973147,37.34,70382.77,25.0,-0.93548,6e-05,6.72256]
[1780378973776,37.34,70382.77,25.0,-0.93548,6e-05,6.72256]
[1780378974035,37.34,70375.11,25.0,-0.93596,6e-05,6.68264]
[1780378975042,37.34,70373.58,25.0,-0.93606,6e-05,6.67473]
[1780378975940,37.34,70373.58,25.0,-0.93606,6e-05,6.67473]
[1780378976049,37.34,70373.38,25.0,-0.93607,6e-05,6.6738]
[1780378979073,37.34,70380.7,25.0,-0.9356,6e-05,6.71231]
[1780378979832,37.34,70380.7,25.0,-0.9356,6e-05,6.71231]
[1780378979872,37.34,70380.7,25.0,-0.9356,6e-05,6.71231]
[1780378980269,37.34,70387.44,25.0,-0.93517,6e-05,6.74771]
[1780378981087,37.34,70392.82,25.0,-0.93483,6e-05,6.77589]
[1780378983101,37.34,70394.12,25.0,-0.93475,6e-05,6.78269]
[1780378986122,37.34,70395.75,25.0,-0.93465,6e-05,6.79109]
[1780378987129,37.34,70399.08,25.0,-0.93443,6e-05,6.80859]
[1780378988137,37.34,70403.39,25.0,-0.93416,6e-05,6.83122]
[1780378989143,37.34,70407.94,25.0,-0.93386,6e-05,6.85513]
[1780378991159,37.34,70406.67,25.0,-0.93395,6e-05,6.84801]
[1780378991713,37.34,70406.67,25.0,-0.93395,6e-05,6.84801]
[1780378991985,37.34,70406.67,25.0,-0.93395,6e-05,6.84801]
[1780378992166,37.34,70405.04,25.0,-0.93406,6e-05,6.83942]
[1780378992943,37.34,70405.04,25.0,-0.93406,6e-05,6.83942]
[1780378992971,37.34,70405.04,25.0,-0.93406,6e-05,6.83942]
[1780378993173,37.34,70405.59,25.0,-0.93402,6e-05,6.84218]
[1780378995225,37.34,70406.42,25.0,-0.93397,6e-05,6.8463]
[1780378995421,37.34,70400.32,25.0,-0.93437,6e-05,6.81403]
[1780378996307,37.33,70396.6,25.0,-0.93461,6e-05,6.79439]
[1780378997239,37.33,70408.53,25.0,-0.93384,6e-05,6.85715]
[1780378998246,37.33,70409.93,25.0,-0.93375,6e-05,6.86439]
[1780378999084,37.33,70409.93,25.0,-0.93375,6e-05,6.86439]
[1780378999253,37.33,70407.84,25.0,-0.93389,6e-05,6.8532]
[1780379004288,37.33,70392.95,25.0,-0.93485,6e-05,6.77415]
[1780379005470,37.33,70385.66,25.0,-0.93532,6e-05,6.73597]
[1780379006303,37.33,70379.22,25.0,-0.93572,6e-05,6.7024]
[1780379009324,37.33,70383.68,25.0,-0.93544,6e-05,6.72597]
[1780379011339,37.33,70379.82,25.0,-0.93571,6e-05,6.70221]
[1780379013353,37.33,70378.63,25.0,-0.93579,6e-05,6.69621]
[1780379015367,37.33,70380.19,25.0,-0.93568,6e-05,6.70454]
[1780379017381,37.33,70383.45,25.0,-0.93548,6e-05,6.72173]
[1780379019395,37.34,70389.64,25.0,-0.93508,6e-05,6.75422]
[1780379020402,37.34,70394.04,25.0,-0.9348,6e-05,6.77729]
[1780379021409,37.34,70391.49,25.0,-0.93496,6e-05,6.76389]
[1780379022416,37.34,70385.49,25.0,-0.93534,6e-05,6.73249]
[1780379023423,37.34,70382.81,25.0,-0.93551,6e-05,6.71854]
[1780379025437,37.34,70381.4,25.0,-0.9356,6e-05,6.71133]
[1780379029465,37.34,70377.25,25.0,-0.93586,6e-05,6.69003]
[1780379032486,37.34,70376.09,25.0,-0.93593,6e-05,6.68436]
[1780379035507,37.34,70377.83,25.0,-0.93581,6e-05,6.69379]
[1780379037522,37.34,70380.49,25.0,-0.93564,6e-05,6.70787]
[1780379038528,37.34,70377.73,25.0,-0.93582,6e-05,6.69358]
[1780379039534,37.34,70375.68,25.0,-0.93594,6e-05,6.68302]
[1780379041549,37.34,70386.84,25.0,-0.93524,6e-05,6.74149]
[1780379042556,37.34,70395.96,25.0,-0.93465,6e-05,6.78931]
[1780379043563,37.34,70399.78,25.0,-0.93441,6e-05,6.80934]
[1780379044569,37.34,70402.0,25.0,-0.93427,6e-05,6.82096]
[1780379045578,37.34,70405.42,25.0,-0.93405,6e-05,6.83888]
[1780379050613,37.34,70407.61,25.0,-0.93392,6e-05,6.84983]
[1780379052627,37.34,70409.18,25.0,-0.93382,6e-05,6.85784]
[1780379056655,37.34,70397.6,25.0,-0.93457,6e-05,6.79627]
[1780379057663,37.34,70398.24,25.0,-0.93453,6e-05,6.79958]
[1780379058670,37.34,70396.63,25.0,-0.93463,6e-05,6.79107]
[1780379062699,37.34,70397.89,25.0,-0.93455,6e-05,6.79752]
[1780379065720,37.33,70399.29,25.0,-0.93447,6e-05,6.80471]
[1780379066727,37.33,70401.09,25.0,-0.93435,6e-05,6.81411]
[1780379069748,37.33,70399.6,25.0,-0.93445,6e-05,6.80605]
[1780379074170,37.33,70401.04,25.0,-0.93439,6e-05,6.80961]
[1780379074782,37.33,70406.3,25.0,-0.93406,6e-05,6.83724]
[1780379076577,37.33,70408.83,25.0,-0.9339,6e-05,6.85033]
[1780379077086,37.33,70412.19,25.0,-0.93368,6e-05,6.86808]
[1780379079407,37.33,70413.7,25.0,-0.93359,6e-05,6.87554]
[1780379084547,37.33,70414.8,25.0,-0.93352,6e-05,6.8808]
[1780379084853,37.33,70417.35,25.0,-0.93336,6e-05,6.89392]
[1780379086867,37.33,70419.31,25.0,-0.93324,7e-05,6.90388]
[1780379091901,37.33,70421.78,25.0,-0.93309,7e-05,6.91584]
[1780379092909,37.32,70426.54,25.0,-0.93279,7e-05,6.94088]
[1780379093916,37.32,70433.91,25.0,-0.93231,7e-05,6.97984]
[1780379094923,37.32,70434.98,25.0,-0.93224,7e-05,6.98521]
[1780379097944,37.32,70432.27,25.0,-0.93243,7e-05,6.9697]
[1780379098951,37.32,70429.93,25.0,-0.93259,7e-05,6.95691]
[1780379103987,37.32,70429.71,25.0,-0.93262,7e-05,6.95425]
[1780379107008,37.31,70426.51,25.0,-0.93284,7e-05,6.93635]
[1780379112044,37.31,70427.25,25.0,-0.93281,7e-05,6.93897]
[1780379117079,37.31,70428.51,25.0,-0.93275,7e-05,6.94438]
[1780379121107,37.31,70431.75,25.0,-0.93255,7e-05,6.96056]
[1780379126142,37.3,70433.15,25.0,-0.93247,7e-05,6.96657]
[1780379127149,37.3,70431.63,25.0,-0.93258,7e-05,6.95818]
[1780379132184,37.3,70431.77,25.0,-0.93262,7e-05,6.95376]
[1780379137219,37.3,70432.0,25.0,-0.93262,7e-05,6.95369]
[1780379140540,37.29,70431.68,25.0,-0.93265,7e-05,6.95146]
[1780379140955,37.29,70431.88,25.0,-0.93264,7e-05,6.95201]
[1780379141155,37.29,70431.88,25.0,-0.93264,7e-05,6.95201]
[1780379141212,37.29,70431.88,25.0,-0.93264,7e-05,6.95201]
[1780379141617,37.29,70431.88,25.0,-0.93264,7e-05,6.95201]
[1780379141720,37.29,70381.17,25.0,-0.9359,6e-05,6.68495]
[1780379142282,37.29,70381.17,25.0,-0.9359,6e-05,6.68495]
[1780379142377,37.29,70323.74,25.0,-0.93945,6e-05,6.38948]
[1780379143759,37.3,70322.32,25.0,-0.93951,6e-05,6.38383]
[1780379143785,37.3,70322.32,25.0,-0.93951,6e-05,6.38383]
[1780379144269,37.3,70322.32,25.0,-0.93951,6e-05,6.38383]
[1780379144649,37.3,70319.99,25.0,-0.93965,6e-05,6.37256]
[1780379145175,37.3,70319.99,25.0,-0.93965,6e-05,6.37256]
[1780379147576,37.3,70315.75,25.0,-0.93989,6e-05,6.35234]
[1780379149629,37.31,70312.87,25.0,-0.94004,6e-05,6.3395]
[1780379151325,37.31,70316.25,25.0,-0.93982,6e-05,6.35768]
[1780379154071,37.31,70316.84,25.0,-0.93977,6e-05,6.36198]
[1780379154736,37.31,70316.84,25.0,-0.93977,6e-05,6.36198]
[1780379154675,37.31,70317.77,25.0,-0.9397,6e-05,6.36797]
[1780379155103,37.31,70317.77,25.0,-0.9397,6e-05,6.36797]
[1780379155714,37.32,70319.47,25.0,-0.93959,6e-05,6.37722]
[1780379160976,37.32,70320.49,25.0,-0.93949,6e-05,6.38543]
[1780379161259,37.32,70320.49,25.0,-0.93949,6e-05,6.38543]
[1780379162402,37.33,70322.61,25.0,-0.93935,6e-05,6.39738]
[1780379166430,37.33,70326.36,25.0,-0.93909,6e-05,6.41875]
[1780379167437,37.33,70328.34,25.0,-0.93897,6e-05,6.42894]
[1780379168444,37.33,70332.83,25.0,-0.9387,6e-05,6.45193]
[1780379169451,37.33,70334.24,25.0,-0.93861,6e-05,6.45918]
[1780379170458,37.33,70332.12,25.0,-0.93874,6e-05,6.44842]
[1780379171465,37.33,70323.82,25.0,-0.93924,6e-05,6.40623]
[1780379172472,37.33,70322.04,25.0,-0.93935,6e-05,6.39733]
[1780379173442,37.33,70322.04,25.0,-0.93935,6e-05,6.39733]
[1780379173688,37.33,70325.01,25.0,-0.93917,6e-05,6.41257]
[1780379174489,37.33,70331.45,25.0,-0.93878,6e-05,6.44548]
[1780379175496,37.33,70329.56,25.0,-0.93888,6e-05,6.43634]
[1780379176502,37.34,70325.79,25.0,-0.93911,6e-05,6.41767]
[1780379181539,37.34,70324.86,25.0,-0.93914,6e-05,6.41518]
[1780379183583,37.34,70326.41,25.0,-0.93904,6e-05,6.42318]
[1780379184588,37.34,70329.46,25.0,-0.93885,6e-05,6.43876]
[1780379185595,37.34,70331.61,25.0,-0.93872,6e-05,6.44974]
[1780379187831,37.34,70331.43,25.0,-0.93873,6e-05,6.44932]
[1780379188822,37.34,70346.12,25.0,-0.93782,6e-05,6.52497]
[1780379189622,37.34,70343.45,25.0,-0.93798,6e-05,6.51165]
[1780379191784,37.35,70344.18,25.0,-0.93793,6e-05,6.51579]
[1780379193651,37.35,70338.16,25.0,-0.93832,6e-05,6.48245]
[1780379194658,37.35,70336.68,25.0,-0.9384,6e-05,6.47532]
[1780379198686,37.35,70339.89,25.0,-0.93819,6e-05,6.49351]
[1780379200702,37.36,70341.4,25.0,-0.93808,6e-05,6.50208]
[1780379202714,37.36,70345.22,25.0,-0.93784,6e-05,6.52247]
[1780379203720,37.36,70349.43,25.0,-0.93758,6e-05,6.54446]
[1780379204234,37.36,70349.43,25.0,-0.93758,6e-05,6.54446]
[1780379205735,37.36,70351.41,25.0,-0.93744,6e-05,6.5553]
[1780379207749,37.36,70348.11,25.0,-0.93764,6e-05,6.53895]
[1780379208756,37.36,70346.38,25.0,-0.93774,6e-05,6.53041]
[1780379210770,37.36,70349.54,25.0,-0.93754,6e-05,6.54735]
[1780379211777,37.37,70351.74,25.0,-0.9374,6e-05,6.55899]
[1780379212784,37.37,70359.91,25.0,-0.93689,6e-05,6.60142]
[1780379213791,37.37,70362.18,25.0,-0.93674,6e-05,6.61339]
[1780379215793,37.37,70362.97,25.0,-0.93669,6e-05,6.61769]
[1780379215811,37.37,70362.97,25.0,-0.93669,6e-05,6.61769]
[1780379215843,37.37,70361.55,25.0,-0.93678,6e-05,6.61055]
[1780379216878,37.37,70375.95,25.0,-0.93587,6e-05,6.68544]
[1780379217821,37.37,70377.76,25.0,-0.93576,6e-05,6.69496]
[1780379219836,37.37,70382.03,25.0,-0.93549,6e-05,6.71736]
[1780379219879,37.37,70382.03,25.0,-0.93549,6e-05,6.71736]
[1780379220848,37.37,70383.75,25.0,-0.93538,6e-05,6.72638]
[1780379221851,37.37,70380.59,25.0,-0.93558,6e-05,6.70993]
[1780379222858,37.37,70375.7,25.0,-0.93588,6e-05,6.68452]
[1780379223865,37.37,70373.9,25.0,-0.936,6e-05,6.67526]
[1780379225313,37.37,70373.9,25.0,-0.936,6e-05,6.67526]
[1780379225387,37.37,70375.15,25.0,-0.93592,6e-05,6.68188]
[1780379226424,37.37,70375.15,25.0,-0.93592,6e-05,6.68188]
[1780379226511,37.37,70366.43,25.0,-0.93646,6e-05,6.63691]
[1780379226906,37.37,70356.19,25.0,-0.9371,6e-05,6.58398]
[1780379227913,37.37,70356.67,25.0,-0.93707,6e-05,6.58672]
[1780379229358,37.37,70356.67,25.0,-0.93707,6e-05,6.58672]
[1780379229430,37.37,70356.63,25.0,-0.93706,6e-05,6.58704]
[1780379229927,37.37,70359.86,25.0,-0.93686,6e-05,6.60371]
[1780379230934,37.37,70354.26,25.0,-0.93721,6e-05,6.57506]
[1780379231941,37.37,70349.33,25.0,-0.93751,6e-05,6.54997]
[1780379234962,37.38,70351.56,25.0,-0.93736,6e-05,6.56241]
[1780379235969,37.38,70352.86,25.0,-0.93727,6e-05,6.56941]
[1780379239997,37.38,70357.26,25.0,-0.93699,6e-05,6.59325]
[1780379243018,37.38,70355.08,25.0,-0.93711,6e-05,6.58277]
[1780379245032,37.38,70356.48,25.0,-0.93702,6e-05,6.59053]
[1780379246039,37.38,70357.91,25.0,-0.93693,6e-05,6.59816]
[1780379250068,37.38,70356.51,25.0,-0.937,6e-05,6.5919]
[1780379251075,37.39,70355.19,25.0,-0.93711,6e-05,6.58164]
[1780379254096,37.39,70357.51,25.0,-0.93696,6e-05,6.59439]
[1780379259131,37.39,70357.91,25.0,-0.93692,6e-05,6.5977]
[1780379262428,37.39,70356.65,25.0,-0.93699,6e-05,6.5919]
[1780379263170,37.39,70351.71,25.0,-0.93729,6e-05,6.5667]
[1780379264177,37.39,70349.8,25.0,-0.93741,6e-05,6.55715]
[1780379266191,37.39,70347.06,25.0,-0.93757,6e-05,6.54367]
[1780379267198,37.4,70343.71,25.0,-0.93777,6e-05,6.5268]
[1780379268206,37.4,70341.48,25.0,-0.9379,6e-05,6.51572]
[1780379273240,37.4,70346.39,25.0,-0.93758,6e-05,6.54272]
[1780379274247,37.4,70349.01,25.0,-0.93741,6e-05,6.55651]
[1780379275254,37.4,70351.03,25.0,-0.93729,6e-05,6.5672]
[1780379276261,37.4,70353.6,25.0,-0.93712,6e-05,6.58071]
[1780379277268,37.4,70347.11,25.0,-0.93752,6e-05,6.54759]
[1780379278846,37.4,70347.11,25.0,-0.93752,6e-05,6.54759]
[1780379278927,37.4,70346.09,25.0,-0.93758,6e-05,6.54298]
[1780379279398,37.4,70346.09,25.0,-0.93758,6e-05,6.54298]
[1780379279473,37.4,70333.96,25.0,-0.93832,6e-05,6.48087]
[1780379280566,37.41,70325.02,25.0,-0.93885,6e-05,6.43621]
[1780379282304,37.41,70328.3,25.0,-0.93865,6e-05,6.45337]
[1780379283311,37.41,70333.55,25.0,-0.93832,6e-05,6.4806]
[1780379288348,37.41,70333.42,25.0,-0.93831,6e-05,6.48201]
[1780379289355,37.42,70327.16,25.0,-0.93868,6e-05,6.4505]
[1780379291369,37.42,70327.63,25.0,-0.93864,6e-05,6.45376]
[1780379294390,37.42,70329.16,25.0,-0.93853,6e-05,6.46291]
[1780379298418,37.42,70327.74,25.0,-0.93861,6e-05,6.45647]
[1780379300432,37.42,70329.11,25.0,-0.93853,6e-05,6.46337]
[1780379303453,37.42,70325.29,25.0,-0.93876,6e-05,6.44378]
[1780379304460,37.42,70323.45,25.0,-0.93887,6e-05,6.43438]
[1780379305468,37.42,70321.84,25.0,-0.93897,6e-05,6.42619]
[1780379306474,37.42,70319.32,25.0,-0.93913,6e-05,6.4134]
[1780379310501,37.42,70321.04,25.0,-0.93902,6e-05,6.42225]
[1780379315537,37.42,70316.42,25.0,-0.93933,6e-05,6.39532]
[1780379316544,37.42,70315.19,25.0,-0.9394,6e-05,6.38915]
[1780379321579,37.42,70315.67,25.0,-0.93937,6e-05,6.39194]
[1780379324599,37.42,70313.39,25.0,-0.9395,6e-05,6.38059]
[1780379325607,37.42,70312.14,25.0,-0.93958,6e-05,6.37436]
[1780379326614,37.42,70310.74,25.0,-0.93966,6e-05,6.36738]
[1780379331649,37.43,70311.85,25.0,-0.93959,6e-05,6.37356]
[1780379336684,37.43,70311.29,25.0,-0.93961,6e-05,6.37126]
[1780379340712,37.43,70313.21,25.0,-0.93949,6e-05,6.38138]
[1780379342726,37.43,70316.52,25.0,-0.93929,6e-05,6.39879]
[1780379349775,37.44,70317.08,25.0,-0.93921,6e-05,6.40536]
[1780379350782,37.44,70322.49,25.0,-0.93887,6e-05,6.43334]
[1780379351789,37.44,70326.19,25.0,-0.93864,6e-05,6.45263]
[1780379352796,37.44,70329.25,25.0,-0.93845,6e-05,6.46866]
[1780379353803,37.44,70330.53,25.0,-0.93837,6e-05,6.4756]
[1780379357831,37.45,70337.03,25.0,-0.93795,6e-05,6.51042]
[1780379358840,37.45,70342.14,25.0,-0.93763,6e-05,6.53694]
[1780379361862,37.45,70339.48,25.0,-0.93778,6e-05,6.52422]
[1780379364883,37.45,70341.36,25.0,-0.93766,6e-05,6.53483]
[1780379365890,37.45,70335.02,25.0,-0.93804,6e-05,6.50269]
[1780379366897,37.45,70317.27,25.0,-0.93912,6e-05,6.41271]
[1780379367904,37.45,70316.77,25.0,-0.93914,6e-05,6.41068]
[1780379368521,37.45,70316.77,25.0,-0.93914,6e-05,6.41068]
[1780379370925,37.46,70319.47,25.0,-0.93897,6e-05,6.42551]
[1780379371932,37.46,70322.07,25.0,-0.93883,6e-05,6.43553]
[1780379372536,37.46,70322.07,25.0,-0.93883,6e-05,6.43553]
[1780379377143,37.46,70323.71,25.0,-0.93871,6e-05,6.44616]
[1780379378981,37.47,70325.92,25.0,-0.93856,6e-05,6.45829]
[1780379380042,37.47,70325.92,25.0,-0.93856,6e-05,6.45829]
[1780379379988,37.47,70314.43,25.0,-0.93925,6e-05,6.40039]
[1780379380995,37.47,70317.67,25.0,-0.93905,6e-05,6.41732]
[1780379382003,37.47,70321.33,25.0,-0.93882,6e-05,6.43638]
[1780379383551,37.47,70321.42,25.0,-0.93881,6e-05,6.43729]
[1780379385042,37.47,70333.35,25.0,-0.93808,6e-05,6.49846]
[1780379386049,37.47,70334.84,25.0,-0.93799,6e-05,6.50594]
[1780379387056,37.47,70340.62,25.0,-0.93763,6e-05,6.53585]
[1780379388063,37.47,70344.18,25.0,-0.93741,6e-05,6.5544]
[1780379392091,37.48,70342.07,25.0,-0.93752,6e-05,6.54465]
[1780379394105,37.48,70343.91,25.0,-0.9374,6e-05,6.55466]
[1780379396119,37.48,70346.18,25.0,-0.93726,6e-05,6.56686]
[1780379400147,37.48,70339.1,25.0,-0.93768,6e-05,6.53159]
[1780379401153,37.48,70333.26,25.0,-0.93804,6e-05,6.50205]
[1780379402161,37.48,70326.17,25.0,-0.93846,6e-05,6.46627]
[1780379403830,37.48,70321.06,25.0,-0.93876,6e-05,6.44119]
[1780379404175,37.48,70329.58,25.0,-0.93824,6e-05,6.48455]
[1780379405182,37.49,70336.47,25.0,-0.93782,6e-05,6.52013]
[1780379406189,37.49,70338.66,25.0,-0.93768,6e-05,6.53169]
[1780379407199,37.49,70345.28,25.0,-0.93727,6e-05,6.56595]
[1780379408204,37.49,70350.33,25.0,-0.93695,6e-05,6.59219]
[1780379410218,37.49,70353.1,25.0,-0.93677,6e-05,6.6069]
[1780379411225,37.49,70358.35,25.0,-0.93644,6e-05,6.6342]
[1780379413239,37.49,70360.26,25.0,-0.93632,6e-05,6.64439]
[1780379416260,37.49,70358.69,25.0,-0.93641,6e-05,6.63674]
[1780379417267,37.49,70351.54,25.0,-0.93686,6e-05,6.60003]
[1780379418274,37.49,70347.42,25.0,-0.93711,6e-05,6.57906]
[1780379419281,37.49,70342.39,25.0,-0.93742,6e-05,6.55349]
[1780379420690,37.49,70337.42,25.0,-0.93772,6e-05,6.52833]
[1780379421294,37.49,70336.17,25.0,-0.93779,6e-05,6.52227]
[1780379426331,37.5,70335.32,25.0,-0.93782,6e-05,6.51967]
[1780379429352,37.5,70330.93,25.0,-0.93808,6e-05,6.49829]
[1780379430359,37.5,70328.39,25.0,-0.93823,6e-05,6.48573]
[1780379434388,37.51,70326.47,25.0,-0.93836,6e-05,6.4739]
[1780379437410,37.51,70324.62,25.0,-0.93847,6e-05,6.46429]
[1780379442444,37.5,70325.81,25.0,-0.9384,6e-05,6.47009]
[1780379447480,37.5,70324.86,25.0,-0.93847,6e-05,6.46498]
[1780379451508,37.5,70321.37,25.0,-0.93868,6e-05,6.44704]
[1780379452818,37.5,70321.37,25.0,-0.93868,6e-05,6.44704]
[1780379452898,37.5,70317.32,25.0,-0.93893,6e-05,6.42641]
[1780379453219,37.5,70317.32,25.0,-0.93893,6e-05,6.42641]
[1780379453523,37.5,70314.86,25.0,-0.93907,6e-05,6.41394]
[1780379454530,37.5,70312.56,25.0,-0.93921,6e-05,6.40231]
[1780379459565,37.5,70310.92,25.0,-0.93931,6e-05,6.39426]
[1780379461579,37.5,70314.65,25.0,-0.93908,6e-05,6.41326]
[1780379462586,37.5,70305.26,25.0,-0.93965,6e-05,6.36587]
[1780379465607,37.51,70303.57,25.0,-0.93975,6e-05,6.3576]
[1780379467621,37.51,70302.42,25.0,-0.93981,6e-05,6.35204]
[1780379468628,37.51,70303.57,25.0,-0.93974,6e-05,6.35796]
[1780379473666,37.51,70303.54,25.0,-0.93974,6e-05,6.35841]
[1780379474670,37.51,70320.93,25.0,-0.93869,6e-05,6.44651]
[1780379475677,37.51,70315.1,25.0,-0.93904,6e-05,6.41705]
[1780379476684,37.51,70306.57,25.0,-0.93955,6e-05,6.37391]
[1780379477691,37.51,70304.4,25.0,-0.93968,6e-05,6.363]
[1780379478851,37.51,70304.31,25.0,-0.93968,6e-05,6.36276]
[1780379484465,37.51,70304.25,25.0,-0.93968,6e-05,6.36303]
[1780379486757,37.51,70302.21,25.0,-0.9398,6e-05,6.35311]
[1780379487764,37.51,70307.66,25.0,-0.93947,6e-05,6.38072]
[1780379488770,37.51,70311.59,25.0,-0.93923,6e-05,6.40066]
[1780379491792,37.51,70313.62,25.0,-0.93914,6e-05,6.40744]
[1780379492799,37.51,70314.97,25.0,-0.93906,6e-05,6.41432]
[1780379494813,37.51,70307.97,25.0,-0.93948,6e-05,6.37901]
[1780379498841,37.51,70314.16,25.0,-0.93911,6e-05,6.41022]
[1780379500855,37.51,70305.28,25.0,-0.93965,6e-05,6.36459]
[1780379501862,37.51,70306.13,25.0,-0.9396,6e-05,6.36856]
[1780379504883,37.51,70304.82,25.0,-0.93969,6e-05,6.36099]
[1780379505890,37.51,70299.89,25.0,-0.93999,6e-05,6.33587]
[1780379511124,37.5,70300.01,25.0,-0.94,6e-05,6.3354]
[1780379511163,37.5,70303.27,25.0,-0.93981,6e-05,6.35154]
[1780379512356,37.5,70302.97,25.0,-0.93983,6e-05,6.34973]
[1780379512391,37.5,70302.97,25.0,-0.93983,6e-05,6.34973]
[1780379512433,37.5,70302.97,25.0,-0.93983,6e-05,6.34973]
[1780379512659,37.5,70302.97,25.0,-0.93983,6e-05,6.34973]
[1780379512723,37.5,70302.97,25.0,-0.93983,6e-05,6.34973]
[1780379513108,37.5,70294.31,25.0,-0.94035,6e-05,6.30591]
[1780379513416,37.5,70294.31,25.0,-0.94035,6e-05,6.30591]
[1780379513946,37.5,70297.42,25.0,-0.94017,6e-05,6.3213]
[1780379514217,37.5,70297.42,25.0,-0.94017,6e-05,6.3213]
[1780379514522,37.5,70297.42,25.0,-0.94017,6e-05,6.3213]
[1780379514953,37.5,70282.91,25.0,-0.94103,6e-05,6.24841]
[1780379515329,37.5,70282.91,25.0,-0.94103,6e-05,6.24841]
[1780379515368,37.5,70282.91,25.0,-0.94103,6e-05,6.24841]
[1780379515402,37.5,70282.91,25.0,-0.94103,6e-05,6.24841]
[1780379515960,37.5,70262.05,25.0,-0.94225,6e-05,6.14473]
[1780379516849,37.5,70262.05,25.0,-0.94225,6e-05,6.14473]
[1780379516967,37.5,70258.14,25.0,-0.94248,6e-05,6.12547]
[1780379518981,37.5,70256.19,25.0,-0.94259,6e-05,6.11599]
[1780379520135,37.5,70260.8,25.0,-0.94232,6e-05,6.1388]
[1780379520995,37.5,70266.7,25.0,-0.94198,6e-05,6.16801]
[1780379524035,37.5,70264.19,25.0,-0.94212,6e-05,6.15557]
[1780379525030,37.5,70265.75,25.0,-0.94203,6e-05,6.1633]
[1780379527044,37.5,70267.73,25.0,-0.94192,6e-05,6.17312]
[1780379528051,37.5,70269.72,25.0,-0.9418,6e-05,6.18298]
[1780379528702,37.5,70269.72,25.0,-0.9418,6e-05,6.18298]
[1780379529058,37.5,70258.44,25.0,-0.94246,6e-05,6.12718]
[1780379530065,37.5,70254.84,25.0,-0.94266,6e-05,6.10951]
[1780379532079,37.5,70259.7,25.0,-0.94238,6e-05,6.13365]
[1780379532236,37.5,70259.7,25.0,-0.94238,6e-05,6.13365]
[1780379533087,37.5,70263.57,25.0,-0.94215,6e-05,6.15282]
[1780379535101,37.5,70265.3,25.0,-0.94205,6e-05,6.16142]
[1780379537115,37.5,70269.62,25.0,-0.9418,6e-05,6.18283]
[1780379538037,37.5,70269.62,25.0,-0.9418,6e-05,6.18283]
[1780379538122,37.5,70286.35,25.0,-0.94082,6e-05,6.26607]
[1780379538504,37.5,70286.35,25.0,-0.94082,6e-05,6.26607]
[1780379538728,37.5,70286.35,25.0,-0.94082,6e-05,6.26607]
[1780379539156,37.5,70286.35,25.0,-0.94082,6e-05,6.26607]
[1780379539220,37.5,70286.35,25.0,-0.94082,6e-05,6.26607]
[1780379539188,37.5,70295.82,25.0,-0.94026,6e-05,6.31333]
[1780379540136,37.5,70298.59,25.0,-0.9401,6e-05,6.32701]
[1780379541144,37.5,70303.6,25.0,-0.9398,6e-05,6.35196]
[1780379542149,37.5,70305.08,25.0,-0.93972,6e-05,6.35912]
[1780379547185,37.5,70305.21,25.0,-0.93973,6e-05,6.35823]
[1780379548192,37.49,70299.94,25.0,-0.94005,6e-05,6.3314]
[1780379549200,37.49,70296.64,25.0,-0.94025,6e-05,6.31456]
[1780379550206,37.49,70294.17,25.0,-0.9404,6e-05,6.30193]
[1780379552220,37.49,70296.71,25.0,-0.94028,6e-05,6.31062]
[1780379553227,37.49,70302.26,25.0,-0.93995,6e-05,6.33829]
[1780379554234,37.49,70306.05,25.0,-0.93973,6e-05,6.3571]
[1780379555241,37.49,70315.95,25.0,-0.93914,6e-05,6.40682]
[1780379555612,37.49,70315.95,25.0,-0.93914,6e-05,6.40682]
[1780379556248,37.49,70318.44,25.0,-0.93899,6e-05,6.41905]
[1780379558264,37.49,70306.37,25.0,-0.93972,6e-05,6.35763]
[1780379559270,37.49,70300.58,25.0,-0.94008,6e-05,6.32778]
[1780379561284,37.49,70302.17,25.0,-0.93999,6e-05,6.33527]
[1780379563298,37.48,70299.03,25.0,-0.94018,6e-05,6.31895]
[1780379566320,37.48,70301.4,25.0,-0.94005,6e-05,6.33014]
[1780379569340,37.48,70298.75,25.0,-0.94022,6e-05,6.31607]
[1780379575383,37.48,70298.58,25.0,-0.94024,6e-05,6.31381]
[1780379579411,37.48,70295.54,25.0,-0.94044,6e-05,6.29763]
[1780379580418,37.48,70293.54,25.0,-0.94056,6e-05,6.28739]
[1780379581425,37.47,70288.26,25.0,-0.94087,6e-05,6.26078]
[1780379584446,37.47,70291.78,25.0,-0.94067,6e-05,6.27795]
[1780379587467,37.47,70293.42,25.0,-0.94058,6e-05,6.28563]
[1780379589481,37.47,70295.54,25.0,-0.94046,6e-05,6.29587]
[1780379592502,37.47,70292.52,25.0,-0.94064,6e-05,6.28012]
[1780379593509,37.47,70290.51,25.0,-0.94077,6e-05,6.26988]
[1780379594516,37.47,70299.81,25.0,-0.94022,6e-05,6.31634]
[1780379595523,37.47,70298.97,25.0,-0.94027,6e-05,6.31188]
[1780379596530,37.47,70294.37,25.0,-0.94054,6e-05,6.28857]
[1780379597537,37.47,70289.99,25.0,-0.94081,6e-05,6.26644]
[1780379598544,37.47,70288.76,25.0,-0.94088,6e-05,6.26014]
[1780379601565,37.47,70290.29,25.0,-0.9408,6e-05,6.26734]
[1780379602572,37.47,70291.77,25.0,-0.94071,6e-05,6.27459]
[1780379603579,37.47,70292.97,25.0,-0.94064,6e-05,6.28043]
[1780379605777,37.46,70289.94,25.0,-0.94083,6e-05,6.26492]
[1780379608614,37.46,70288.1,25.0,-0.94094,6e-05,6.25527]
[1780379610628,37.46,70285.56,25.0,-0.94109,6e-05,6.24232]
[1780379615663,37.46,70285.62,25.0,-0.94113,6e-05,6.23847]
[1780379619691,37.46,70284.22,25.0,-0.94121,6e-05,6.23107]
[1780379624726,37.46,70287.05,25.0,-0.94105,6e-05,6.24474]
[1780379628754,37.46,70288.56,25.0,-0.94097,6e-05,6.25184]
[1780379630730,37.46,70287.39,25.0,-0.94104,6e-05,6.24589]
[1780379630787,37.46,70287.39,25.0,-0.94104,6e-05,6.24589]
[1780379630895,37.46,70287.39,25.0,-0.94104,6e-05,6.24589]
[1780379631176,37.46,70287.39,25.0,-0.94104,6e-05,6.24589]
[1780379631238,37.46,70278.29,25.0,-0.94158,6e-05,6.20031]
[1780379631775,37.46,70263.59,25.0,-0.94243,6e-05,6.12748]
[1780379632782,37.46,70262.09,25.0,-0.94252,6e-05,6.12003]
[1780379633789,37.46,70262.93,25.0,-0.94247,6e-05,6.12426]
[1780379638824,37.46,70264.76,25.0,-0.94236,6e-05,6.13369]
[1780379643859,37.46,70274.98,25.0,-0.94176,6e-05,6.18461]
[1780379645873,37.46,70279.17,25.0,-0.94152,6e-05,6.20547]
[1780379646880,37.46,70280.81,25.0,-0.94142,6e-05,6.2136]
[1780379649465,37.46,70282.01,25.0,-0.94135,6e-05,6.21946]
[1780379649722,37.46,70282.01,25.0,-0.94135,6e-05,6.21946]
[1780379654936,37.46,70285.43,25.0,-0.94116,6e-05,6.23602]
[1780379655945,37.46,70287.46,25.0,-0.94104,6e-05,6.24595]
[1780379656952,37.46,70290.34,25.0,-0.94087,6e-05,6.26022]
[1780379657959,37.46,70291.85,25.0,-0.94078,6e-05,6.26763]
[1780379659973,37.46,70294.67,25.0,-0.94062,6e-05,6.28144]
[1780379662994,37.45,70297.27,25.0,-0.94047,6e-05,6.29394]
[1780379666015,37.45,70295.22,25.0,-0.9406,6e-05,6.28309]
[1780379669036,37.45,70296.63,25.0,-0.94052,6e-05,6.28962]
[1780379674071,37.45,70295.28,25.0,-0.94064,6e-05,6.27847]
[1780379675082,37.45,70293.33,25.0,-0.94076,6e-05,6.26835]
[1780379680117,37.45,70291.23,25.0,-0.9409,6e-05,6.25708]
[1780379681124,37.45,70288.36,25.0,-0.94107,6e-05,6.24261]
[1780379686159,37.45,70288.47,25.0,-0.94107,6e-05,6.2426]
[1780379689180,37.44,70286.67,25.0,-0.94118,6e-05,6.23329]
[1780379692201,37.44,70284.3,25.0,-0.94132,6e-05,6.22118]
[1780379693208,37.44,70281.0,25.0,-0.94151,6e-05,6.20467]
[1780379694215,37.44,70282.41,25.0,-0.94143,6e-05,6.21164]
[1780379699249,37.44,70285.26,25.0,-0.94127,6e-05,6.22554]
[1780379702271,37.44,70273.16,25.0,-0.94198,6e-05,6.16509]
[1780379703278,37.44,70267.3,25.0,-0.94232,6e-05,6.13609]
[1780379706299,37.44,70266.08,25.0,-0.94239,6e-05,6.13023]
[1780379708313,37.44,70263.5,25.0,-0.94254,6e-05,6.11763]
[1780379713348,37.44,70255.54,25.0,-0.94299,6e-05,6.07885]
[1780379714355,37.44,70249.51,25.0,-0.94334,6e-05,6.0494]
[1780379717376,37.45,70247.6,25.0,-0.94344,6e-05,6.04063]
[1780379719390,37.45,70249.01,25.0,-0.94335,6e-05,6.04796]
[1780379721404,37.45,70253.91,25.0,-0.94307,6e-05,6.07239]
[1780379722411,37.45,70256.53,25.0,-0.94292,6e-05,6.08543]
[1780379723418,37.45,70254.4,25.0,-0.94304,6e-05,6.07509]
[1780379724425,37.45,70252.34,25.0,-0.94315,6e-05,6.06513]
[1780379726441,37.45,70253.97,25.0,-0.94306,6e-05,6.07347]
[1780379731476,37.45,70251.85,25.0,-0.9432,6e-05,6.06022]
[1780379735504,37.45,70247.68,25.0,-0.94343,6e-05,6.04049]
[1780379736511,37.45,70246.51,25.0,-0.94349,6e-05,6.03496]
[1780379737518,37.45,70242.5,25.0,-0.94372,6e-05,6.01557]
[1780379738526,37.46,70243.94,25.0,-0.94363,6e-05,6.02285]
[1780379739532,37.46,70249.71,25.0,-0.9433,6e-05,6.05132]
[1780379740539,37.46,70257.96,25.0,-0.94283,6e-05,6.09202]
[1780379741545,37.46,70260.66,25.0,-0.94267,6e-05,6.10544]
[1780379742812,37.46,70265.04,25.0,-0.94241,6e-05,6.12714]
[1780379744466,37.46,70267.69,25.0,-0.94226,6e-05,6.14033]
[1780379744940,37.46,70266.33,25.0,-0.94234,6e-05,6.1336]
[1780379748605,37.46,70264.2,25.0,-0.94246,6e-05,6.1233]
[1780379749612,37.46,70265.52,25.0,-0.94238,6e-05,6.12988]
[1780379750620,37.46,70267.89,25.0,-0.94224,6e-05,6.14166]
[1780379751627,37.46,70269.76,25.0,-0.94213,6e-05,6.15094]
[1780379753122,37.46,70271.0,25.0,-0.94206,6e-05,6.15712]
[1780379753641,37.46,70274.01,25.0,-0.94189,6e-05,6.17204]
[1780379757933,37.46,70278.4,25.0,-0.94163,6e-05,6.19376]
[1780379760693,37.46,70281.53,25.0,-0.94145,6e-05,6.20918]
[1780379762422,37.46,70283.76,25.0,-0.94132,6e-05,6.22011]
[1780379763712,37.46,70289.49,25.0,-0.94098,6e-05,6.2486]
[1780379764719,37.46,70292.36,25.0,-0.94082,6e-05,6.26281]
[1780379765699,37.46,70292.36,25.0,-0.94082,6e-05,6.26281]
[1780379765726,37.46,70282.36,25.0,-0.94141,6e-05,6.21273]
[1780379766733,37.46,70280.5,25.0,-0.94152,6e-05,6.20339]
[1780379767739,37.46,70283.35,25.0,-0.94135,6e-05,6.21751]
[1780379769286,37.46,70283.35,25.0,-0.94135,6e-05,6.21751]
[1780379769754,37.46,70286.01,25.0,-0.9412,6e-05,6.23057]
[1780379770761,37.45,70288.06,25.0,-0.94108,6e-05,6.24069]
[1780379774966,37.45,70267.54,25.0,-0.94228,6e-05,6.13823]
[1780379775812,37.45,70264.03,25.0,-0.94249,6e-05,6.12092]
[1780379776819,37.45,70267.61,25.0,-0.94228,6e-05,6.13867]
[1780379778833,37.45,70269.42,25.0,-0.94217,6e-05,6.14768]
[1780379780847,37.45,70267.38,25.0,-0.94229,6e-05,6.13762]
[1780379781854,37.45,70265.68,25.0,-0.94239,6e-05,6.12926]
[1780379783868,37.45,70270.07,25.0,-0.94213,6e-05,6.15105]
[1780379786889,37.45,70267.5,25.0,-0.94228,6e-05,6.13839]
[1780379789910,37.45,70268.76,25.0,-0.94221,6e-05,6.14471]
[1780379791924,37.45,70271.5,25.0,-0.94208,6e-05,6.15472]
[1780379796960,37.45,70271.87,25.0,-0.94206,6e-05,6.15656]
[1780379797966,37.45,70274.12,25.0,-0.94193,6e-05,6.16772]
[1780379801994,37.45,70281.21,25.0,-0.94151,6e-05,6.20287]
[1780379803000,37.45,70287.21,25.0,-0.94116,6e-05,6.23274]
[1780379804009,37.45,70287.71,25.0,-0.94113,6e-05,6.23515]
[1780379805016,37.45,70290.48,25.0,-0.94097,6e-05,6.24886]
[1780379808037,37.45,70284.25,25.0,-0.94134,6e-05,6.21733]
[1780379809044,37.45,70277.96,25.0,-0.94171,6e-05,6.18589]
[1780379811058,37.45,70279.04,25.0,-0.94165,6e-05,6.19111]
[1780379816093,37.45,70275.96,25.0,-0.94183,6e-05,6.17554]
[1780379818110,37.45,70274.04,25.0,-0.94195,6e-05,6.16593]
[1780379823145,37.45,70275.17,25.0,-0.94188,6e-05,6.17143]
[1780379828180,37.45,70275.7,25.0,-0.94185,6e-05,6.17396]
[1780379832208,37.45,70270.26,25.0,-0.94217,6e-05,6.14693]
[1780379833215,37.45,70262.09,25.0,-0.94264,6e-05,6.10661]
[1780379834222,37.45,70261.14,25.0,-0.9427,6e-05,6.10202]
[1780379837242,37.45,70262.8,25.0,-0.9426,6e-05,6.11049]
[1780379839257,37.45,70266.49,25.0,-0.94238,6e-05,6.12887]
[1780379841272,37.45,70270.21,25.0,-0.94217,6e-05,6.14736]
[1780379844293,37.45,70273.19,25.0,-0.94199,6e-05,6.16217]
[1780379848321,37.45,70271.47,25.0,-0.94209,6e-05,6.15363]
[1780379851342,37.45,70274.13,25.0,-0.94197,6e-05,6.16322]
[1780379854336,37.45,70274.38,25.0,-0.94195,6e-05,6.16444]
[1780379854406,37.45,70269.25,25.0,-0.94225,6e-05,6.13903]
[1780379855427,37.45,70269.25,25.0,-0.94225,6e-05,6.13903]
[1780379855437,37.45,70228.14,25.0,-0.9446,6e-05,5.93817]
[1780379856119,37.45,70228.14,25.0,-0.9446,6e-05,5.93817]
[1780379856386,37.46,70215.11,25.0,-0.94532,6e-05,5.87598]
[1780379857393,37.46,70217.21,25.0,-0.9452,6e-05,5.88656]
[1780379858284,37.46,70217.21,25.0,-0.9452,6e-05,5.88656]
[1780379858400,37.46,70221.2,25.0,-0.94497,6e-05,5.90591]
[1780379859256,37.46,70221.2,25.0,-0.94497,6e-05,5.90591]
[1780379864442,37.46,70222.08,25.0,-0.94489,6e-05,5.91261]
[1780379869477,37.47,70221.93,25.0,-0.94488,6e-05,5.91381]
[1780379873505,37.47,70224.45,25.0,-0.94472,6e-05,5.92753]
[1780379874512,37.47,70225.75,25.0,-0.94464,6e-05,5.93419]
[1780379879546,37.48,70226.91,25.0,-0.94456,6e-05,5.94154]
[1780379883576,37.48,70225.34,25.0,-0.94463,6e-05,5.93526]
[1780379888611,37.48,70225.81,25.0,-0.94458,6e-05,5.93921]
[1780379890625,37.49,70227.9,25.0,-0.94446,6e-05,5.95]
[1780379892639,37.49,70225.98,25.0,-0.94456,6e-05,5.94131]
[1780379895660,37.49,70227.48,25.0,-0.94446,6e-05,5.94955]
[1780379897675,37.49,70224.54,25.0,-0.94462,6e-05,5.93592]
[1780379899915,37.49,70224.55,25.0,-0.94462,6e-05,5.9363]
[1780379900335,37.49,70224.55,25.0,-0.94462,6e-05,5.9363]
[1780379900371,37.49,70224.06,25.0,-0.94464,6e-05,5.93426]
[1780379901118,37.49,70224.06,25.0,-0.94464,6e-05,5.93426]
[1780379901190,37.49,70224.06,25.0,-0.94464,6e-05,5.93426]
[1780379901590,37.49,70204.04,25.0,-0.94575,6e-05,5.83863]
[1780379902361,37.49,70204.04,25.0,-0.94575,6e-05,5.83863]
[1780379902408,37.49,70204.04,25.0,-0.94575,6e-05,5.83863]
[1780379902435,37.49,70204.04,25.0,-0.94575,6e-05,5.83863]
[1780379902556,37.5,70198.51,25.0,-0.94605,6e-05,5.81269]
[1780379903378,37.5,70198.51,25.0,-0.94605,6e-05,5.81269]
[1780379903532,37.5,70184.49,25.0,-0.94681,5e-05,5.74654]
[1780379904376,37.5,70180.45,25.0,-0.94702,5e-05,5.72805]
[1780379906562,37.5,70184.59,25.0,-0.94679,5e-05,5.74808]
[1780379906737,37.5,70189.38,25.0,-0.94653,5e-05,5.77084]
[1780379908300,37.5,70199.68,25.0,-0.94596,6e-05,5.8202]
[1780379908751,37.5,70203.88,25.0,-0.94573,6e-05,5.84031]
[1780379910765,37.5,70200.15,25.0,-0.94593,6e-05,5.82297]
[1780379913399,37.5,70199.62,25.0,-0.94599,6e-05,5.81698]
[1780379916809,37.5,70202.02,25.0,-0.94585,6e-05,5.82878]
[1780379917819,37.5,70203.52,25.0,-0.94577,6e-05,5.83602]
[1780379919833,37.5,70206.3,25.0,-0.94561,6e-05,5.84988]
[1780379923969,37.51,70205.9,25.0,-0.94561,6e-05,5.84937]
[1780379924868,37.51,70216.21,25.0,-0.94503,6e-05,5.89989]
[1780379925874,37.51,70217.1,25.0,-0.94497,6e-05,5.90457]
[1780379926882,37.51,70218.65,25.0,-0.94488,6e-05,5.91243]
[1780379928242,37.51,70218.65,25.0,-0.94488,6e-05,5.91243]
[1780379931307,37.51,70220.82,25.0,-0.94475,6e-05,5.92398]
[1780379931404,37.52,70223.62,25.0,-0.94458,6e-05,5.9382]
[1780379931917,37.52,70226.04,25.0,-0.94445,6e-05,5.94992]
[1780379932924,37.52,70223.72,25.0,-0.94457,6e-05,5.93899]
[1780379933931,37.52,70215.0,25.0,-0.94506,6e-05,5.89719]
[1780379935497,37.52,70215.0,25.0,-0.94506,6e-05,5.89719]
[1780379935617,37.52,70212.5,25.0,-0.94519,6e-05,5.88553]
[1780379936071,37.52,70212.5,25.0,-0.94519,6e-05,5.88553]
[1780379936409,37.52,70212.5,25.0,-0.94519,6e-05,5.88553]
[1780379936542,37.52,70212.5,25.0,-0.94519,6e-05,5.88553]
[1780379936547,37.52,70206.04,25.0,-0.94555,6e-05,5.85489]
[1780379936973,37.52,70200.6,25.0,-0.94584,6e-05,5.82928]
[1780379938987,37.52,70202.95,25.0,-0.9457,6e-05,5.84152]
[1780379940082,37.52,70202.95,25.0,-0.9457,6e-05,5.84152]
[1780379940123,37.52,70205.28,25.0,-0.94557,6e-05,5.85272]
[1780379941001,37.52,70206.71,25.0,-0.94549,6e-05,5.85959]
[1780379943015,37.52,70205.18,25.0,-0.94558,6e-05,5.85223]
[1780379948052,37.52,70200.15,25.0,-0.94585,6e-05,5.82816]
[1780379951073,37.52,70203.32,25.0,-0.94568,6e-05,5.84349]
[1780379953086,37.52,70205.63,25.0,-0.94555,6e-05,5.8546]
[1780379954095,37.52,70207.31,25.0,-0.94546,6e-05,5.86267]
[1780379958122,37.52,70209.03,25.0,-0.94536,6e-05,5.87088]
[1780379961143,37.52,70210.62,25.0,-0.94527,6e-05,5.87846]
[1780379962150,37.52,70212.52,25.0,-0.94517,6e-05,5.88757]
[1780379964528,37.52,70213.07,25.0,-0.94514,6e-05,5.89019]
[1780379964662,37.52,70219.27,25.0,-0.94479,6e-05,5.91998]
[1780379965193,37.52,70219.27,25.0,-0.94479,6e-05,5.91998]
[1780379965729,37.52,70219.27,25.0,-0.94479,6e-05,5.91998]
[1780379965211,37.52,70188.79,25.0,-0.94648,5e-05,5.77384]
[1780379966179,37.52,70175.82,25.0,-0.94719,5e-05,5.71223]
[1780379967186,37.52,70176.07,25.0,-0.94717,5e-05,5.71354]
[1780379968562,37.52,70176.07,25.0,-0.94717,5e-05,5.71354]
[1780379968612,37.52,70175.93,25.0,-0.94717,5e-05,5.71333]
[1780379969200,37.52,70174.18,25.0,-0.94727,5e-05,5.70506]
[1780379970207,37.52,70172.86,25.0,-0.94734,5e-05,5.69905]
[1780379971213,37.52,70176.08,25.0,-0.94719,5e-05,5.71101]
[1780379972221,37.53,70167.61,25.0,-0.94765,5e-05,5.67131]
[1780379974235,37.53,70175.01,25.0,-0.94724,5e-05,5.70671]
[1780379975242,37.53,70177.33,25.0,-0.94711,5e-05,5.71796]
[1780379976249,37.53,70177.7,25.0,-0.94709,5e-05,5.71993]
[1780379981286,37.53,70177.61,25.0,-0.94708,5e-05,5.72052]
[1780379984308,37.53,70172.18,25.0,-0.94737,5e-05,5.69547]
[1780379986323,37.53,70170.72,25.0,-0.94744,5e-05,5.68903]
[1780379990351,37.54,70166.62,25.0,-0.94765,5e-05,5.67099]
[1780379993372,37.54,70168.33,25.0,-0.94755,5e-05,5.67988]
[1780379999414,37.54,70167.77,25.0,-0.94756,5e-05,5.67885]
[1780380002435,37.54,70173.24,25.0,-0.94725,5e-05,5.70544]
[1780380003442,37.54,70175.84,25.0,-0.94711,5e-05,5.71795]
[1780380005456,37.55,70170.63,25.0,-0.94739,5e-05,5.69375]
[1780380006463,37.55,70168.71,25.0,-0.94749,5e-05,5.68495]
[1780380007554,37.55,70168.71,25.0,-0.94749,5e-05,5.68495]
[1780380007574,37.55,70167.47,25.0,-0.94755,5e-05,5.67936]
[1780380010493,37.55,70172.77,25.0,-0.94726,5e-05,5.70514]
[1780380011538,37.55,70172.77,25.0,-0.94726,5e-05,5.70514]
[1780380011608,37.55,70174.34,25.0,-0.94717,5e-05,5.71278]
[1780380013514,37.55,70171.56,25.0,-0.94731,5e-05,5.70008]
[1780380016535,37.55,70169.12,25.0,-0.94744,5e-05,5.68929]
[1780380019556,37.55,70167.52,25.0,-0.94751,5e-05,5.68252]
[1780380024591,37.56,70167.79,25.0,-0.94748,5e-05,5.6851]
[1780380025599,37.56,70162.95,25.0,-0.94774,5e-05,5.6626]
[1780380029627,37.56,70164.43,25.0,-0.94765,5e-05,5.67076]
[1780380031641,37.56,70167.78,25.0,-0.94749,5e-05,5.6836]
[1780380033655,37.56,70171.34,25.0,-0.94729,5e-05,5.70091]
[1780380034663,37.56,70175.53,25.0,-0.94706,5e-05,5.72093]
[1780380036677,37.57,70178.0,25.0,-0.94692,5e-05,5.733]
[1780380038691,37.57,70189.91,25.0,-0.94627,5e-05,5.78989]
[1780380039698,37.57,70189.08,25.0,-0.94632,5e-05,5.78603]
[1780380041712,37.57,70186.4,25.0,-0.94646,5e-05,5.77348]
[1780380043726,37.57,70192.14,25.0,-0.94614,5e-05,5.80103]
[1780380044733,37.57,70206.32,25.0,-0.94535,6e-05,5.8694]
[1780380046747,37.57,70207.24,25.0,-0.94529,6e-05,5.87466]
[1780380047754,37.57,70209.31,25.0,-0.94517,6e-05,5.88502]
[1780380048670,37.57,70209.31,25.0,-0.94517,6e-05,5.88502]
[1780380049320,37.57,70210.29,25.0,-0.94511,6e-05,5.89013]
[1780380049570,37.57,70210.29,25.0,-0.94511,6e-05,5.89013]
[1780380049768,37.57,70214.55,25.0,-0.94487,6e-05,5.91104]
[1780380049943,37.57,70214.55,25.0,-0.94487,6e-05,5.91104]
[1780380050775,37.57,70218.1,25.0,-0.94467,6e-05,5.92853]
[1780380051736,37.57,70218.1,25.0,-0.94467,6e-05,5.92853]
[1780380053796,37.58,70219.98,25.0,-0.94455,6e-05,5.93859]
[1780380058831,37.58,70220.15,25.0,-0.94452,6e-05,5.94098]
[1780380062053,37.58,70220.63,25.0,-0.9445,6e-05,5.94288]
[1780380062317,37.58,70220.63,25.0,-0.9445,6e-05,5.94288]
[1780380062861,37.58,70232.42,25.0,-0.94384,6e-05,5.99992]
[1780380063063,37.58,70232.42,25.0,-0.94384,6e-05,5.99992]
[1780380063222,37.58,70232.42,25.0,-0.94384,6e-05,5.99992]
[1780380063866,37.58,70235.19,25.0,-0.94368,6e-05,6.01363]
[1780380065880,37.58,70238.9,25.0,-0.94346,6e-05,6.0321]
[1780380066887,37.58,70242.09,25.0,-0.94328,6e-05,6.04784]
[1780380067894,37.58,70245.32,25.0,-0.94309,6e-05,6.06378]
[1780380068901,37.58,70249.35,25.0,-0.94286,6e-05,6.08364]
[1780380070722,37.58,70249.35,25.0,-0.94286,6e-05,6.08364]
[1780380070741,37.58,70249.35,25.0,-0.94286,6e-05,6.08364]
[1780380070849,37.58,70259.35,25.0,-0.94228,6e-05,6.13289]
[1780380070916,37.58,70262.26,25.0,-0.94211,6e-05,6.14724]
[1780380074944,37.58,70254.76,25.0,-0.94254,6e-05,6.11025]
[1780380075951,37.58,70252.3,25.0,-0.94269,6e-05,6.09821]
[1780380076959,37.58,70254.33,25.0,-0.94257,6e-05,6.10826]
[1780380078984,37.58,70258.26,25.0,-0.94234,6e-05,6.1277]
[1780380080523,37.58,70258.26,25.0,-0.94234,6e-05,6.1277]
[1780380080653,37.58,70258.26,25.0,-0.94234,6e-05,6.1277]
[1780380080671,37.58,70263.48,25.0,-0.94204,6e-05,6.15345]
[1780380081792,37.58,70263.48,25.0,-0.94204,6e-05,6.15345]
[1780380081894,37.58,70273.23,25.0,-0.94147,6e-05,6.2016]
[1780380082007,37.58,70277.33,25.0,-0.94123,6e-05,6.22196]
[1780380084653,37.58,70278.68,25.0,-0.94115,6e-05,6.22854]
[1780380086814,37.58,70276.92,25.0,-0.94126,6e-05,6.21953]
[1780380086846,37.58,70272.36,25.0,-0.94153,6e-05,6.19669]
[1780380087041,37.58,70275.53,25.0,-0.94134,6e-05,6.21242]
[1780380088812,37.58,70275.53,25.0,-0.94134,6e-05,6.21242]
[1780380088874,37.58,70276.97,25.0,-0.94126,6e-05,6.21934]
[1780380090063,37.58,70279.12,25.0,-0.94113,6e-05,6.22991]
[1780380091070,37.58,70281.08,25.0,-0.94105,6e-05,6.23589]
[1780380092077,37.58,70282.45,25.0,-0.94097,6e-05,6.24256]
[1780380094090,37.58,70283.78,25.0,-0.9409,6e-05,6.24887]
[1780380096105,37.58,70284.98,25.0,-0.94083,6e-05,6.25452]
[1780380097112,37.58,70286.64,25.0,-0.94074,6e-05,6.26262]
[1780380098119,37.58,70282.58,25.0,-0.94098,6e-05,6.2422]
[1780380099125,37.58,70280.78,25.0,-0.94109,6e-05,6.23308]
[1780380100133,37.58,70282.45,25.0,-0.94099,6e-05,6.24126]
[1780380102147,37.58,70284.38,25.0,-0.94088,6e-05,6.25056]
[1780380104161,37.57,70281.93,25.0,-0.94103,6e-05,6.23803]
[1780380107028,37.57,70281.37,25.0,-0.94106,6e-05,6.23495]
[1780380107190,37.57,70276.48,25.0,-0.94135,6e-05,6.21051]
[1780380108191,37.57,70265.75,25.0,-0.94198,6e-05,6.15726]
[1780380109198,37.57,70261.74,25.0,-0.94221,6e-05,6.13745]
[1780380111212,37.57,70260.33,25.0,-0.9423,6e-05,6.13055]
[1780380113226,37.57,70255.01,25.0,-0.9426,6e-05,6.10442]
[1780380114233,37.57,70250.71,25.0,-0.94285,6e-05,6.08338]
[1780380118261,37.57,70253.81,25.0,-0.94267,6e-05,6.09903]
[1780380119268,37.58,70252.37,25.0,-0.94275,6e-05,6.09204]
[1780380120275,37.58,70250.61,25.0,-0.94285,6e-05,6.08349]
[1780380121283,37.58,70246.28,25.0,-0.9431,6e-05,6.06237]
[1780380122642,37.58,70246.28,25.0,-0.9431,6e-05,6.06237]
[1780380122681,37.58,70246.28,25.0,-0.9431,6e-05,6.06237]
[1780380122700,37.58,70241.03,25.0,-0.94339,6e-05,6.03703]
[1780380123221,37.58,70241.03,25.0,-0.94339,6e-05,6.03703]
[1780380123297,37.58,70235.48,25.0,-0.94371,6e-05,6.00996]
[1780380127327,37.57,70229.31,25.0,-0.94407,6e-05,5.97907]
[1780380128335,37.57,70226.61,25.0,-0.94422,6e-05,5.96575]
[1780380129341,37.57,70224.02,25.0,-0.94437,6e-05,5.95303]
[1780380130892,37.57,70221.91,25.0,-0.94449,6e-05,5.94255]
[1780380134376,37.57,70223.1,25.0,-0.94443,6e-05,5.94798]
[1780380135383,37.57,70224.74,25.0,-0.94434,6e-05,5.95581]
[1780380138404,37.57,70226.27,25.0,-0.94426,6e-05,5.96285]
[1780380140417,37.57,70227.8,25.0,-0.94417,6e-05,5.97]
[1780380142432,37.57,70229.95,25.0,-0.94406,6e-05,5.98014]
[1780380144447,37.57,70231.92,25.0,-0.94395,6e-05,5.98938]
[1780380145453,37.57,70233.66,25.0,-0.94385,6e-05,5.99767]
[1780380146460,37.57,70237.41,25.0,-0.94364,6e-05,6.01574]
[1780380147314,37.57,70237.41,25.0,-0.94364,6e-05,6.01574]
[1780380147443,37.57,70237.41,25.0,-0.94364,6e-05,6.01574]
[1780380147467,37.57,70245.67,25.0,-0.94317,6e-05,6.05633]
[1780380148474,37.57,70253.36,25.0,-0.94272,6e-05,6.09425]
[1780380149481,37.57,70257.36,25.0,-0.94249,6e-05,6.11407]
[1780380150488,37.57,70259.48,25.0,-0.94237,6e-05,6.12461]
[1780380152502,37.57,70263.95,25.0,-0.94214,6e-05,6.14321]
[1780380153509,37.57,70265.55,25.0,-0.94204,6e-05,6.15112]
[1780380155523,37.57,70263.33,25.0,-0.94217,6e-05,6.14016]
[1780380158544,37.57,70265.1,25.0,-0.94207,6e-05,6.14896]
[1780380159551,37.57,70268.92,25.0,-0.94185,6e-05,6.16783]
[1780380164586,37.57,70272.67,25.0,-0.94163,6e-05,6.18617]
[1780380165593,37.57,70276.08,25.0,-0.94143,6e-05,6.20301]
[1780380166600,37.57,70277.75,25.0,-0.94133,6e-05,6.21121]
[1780380167730,37.57,70274.81,25.0,-0.94151,6e-05,6.1965]
[1780380173649,37.57,70278.24,25.0,-0.94131,6e-05,6.21303]
[1780380175662,37.57,70276.1,25.0,-0.94144,6e-05,6.2022]
[1780380177683,37.57,70268.17,25.0,-0.94191,6e-05,6.16274]
[1780380178690,37.57,70261.34,25.0,-0.9423,6e-05,6.12901]
[1780380179697,37.57,70258.85,25.0,-0.94245,6e-05,6.11678]
[1780380180704,37.57,70253.89,25.0,-0.94273,6e-05,6.09244]
[1780380185739,37.57,70254.88,25.0,-0.94268,6e-05,6.09688]
[1780380186761,37.57,70254.88,25.0,-0.94268,6e-05,6.09688]
[1780380187756,37.57,70265.24,25.0,-0.94208,6e-05,6.14809]
[1780380188764,37.57,70263.46,25.0,-0.94218,6e-05,6.13931]
[1780380190764,37.57,70263.43,25.0,-0.94218,6e-05,6.13918]
[1780380192792,37.57,70266.76,25.0,-0.94199,6e-05,6.15566]
[1780380196820,37.57,70268.6,25.0,-0.94188,6e-05,6.16467]
[1780380197455,37.57,70268.6,25.0,-0.94188,6e-05,6.16467]
[1780380197827,37.57,70272.33,25.0,-0.94167,6e-05,6.1831]
[1780380198835,37.57,70279.4,25.0,-0.94125,6e-05,6.21812]
[1780380199233,37.57,70279.4,25.0,-0.94125,6e-05,6.21812]
[1780380199841,37.57,70277.14,25.0,-0.94139,6e-05,6.20677]
[1780380200117,37.57,70277.14,25.0,-0.94139,6e-05,6.20677]
[1780380200455,37.57,70277.14,25.0,-0.94139,6e-05,6.20677]
[1780380200848,37.57,70274.53,25.0,-0.94154,6e-05,6.19372]
[1780380203034,37.56,70274.64,25.0,-0.94154,6e-05,6.19411]
[1780380205883,37.56,70278.21,25.0,-0.94133,6e-05,6.21158]
[1780380208365,37.56,70278.86,25.0,-0.94129,6e-05,6.21461]
[1780380208971,37.56,70278.86,25.0,-0.94129,6e-05,6.21461]
[1780380208904,37.56,70279.15,25.0,-0.94128,6e-05,6.21594]
[1780380212932,37.56,70280.28,25.0,-0.94125,6e-05,6.21751]
[1780380213939,37.56,70278.31,25.0,-0.94136,6e-05,6.20761]
[1780380214290,37.56,70278.31,25.0,-0.94136,6e-05,6.20761]
[1780380214523,37.56,70278.31,25.0,-0.94136,6e-05,6.20761]
[1780380214946,37.56,70276.06,25.0,-0.9415,6e-05,6.19635]
[1780380219981,37.56,70275.72,25.0,-0.94152,6e-05,6.19433]
[1780380221897,37.56,70275.35,25.0,-0.94154,6e-05,6.19243]
[1780380221963,37.56,70275.35,25.0,-0.94154,6e-05,6.19243]
[1780380221995,37.56,70278.86,25.0,-0.94134,6e-05,6.20978]
[1780380223002,37.56,70283.08,25.0,-0.94109,6e-05,6.23068]
[1780380225018,37.56,70285.05,25.0,-0.94098,6e-05,6.24024]
[1780380230053,37.56,70283.09,25.0,-0.9411,6e-05,6.22978]
[1780380232067,37.56,70284.66,25.0,-0.94101,6e-05,6.23736]
[1780380234082,37.56,70286.33,25.0,-0.94092,6e-05,6.24541]
[1780380235088,37.56,70288.31,25.0,-0.9408,6e-05,6.25515]
[1780380239116,37.56,70286.68,25.0,-0.94091,6e-05,6.24641]
[1780380241132,37.55,70283.57,25.0,-0.94109,6e-05,6.23063]
[1780380242137,37.55,70273.61,25.0,-0.94168,6e-05,6.18104]
[1780380243144,37.55,70270.74,25.0,-0.94185,6e-05,6.1668]
[1780380248181,37.55,70271.65,25.0,-0.94179,6e-05,6.17127]
[1780380253216,37.55,70271.57,25.0,-0.9418,6e-05,6.17085]
[1780380258251,37.55,70273.07,25.0,-0.94171,6e-05,6.17828]
[1780380263286,37.55,70272.48,25.0,-0.94175,6e-05,6.17531]
[1780380267315,37.55,70271.14,25.0,-0.94183,6e-05,6.16867]
[1780380270336,37.55,70272.76,25.0,-0.94173,6e-05,6.17672]
[1780380271343,37.55,70274.18,25.0,-0.94168,6e-05,6.18014]
[1780380272350,37.55,70276.55,25.0,-0.94154,6e-05,6.19188]
[1780380273357,37.55,70275.0,25.0,-0.94163,6e-05,6.18416]
[1780380276378,37.55,70273.52,25.0,-0.94172,6e-05,6.1768]
[1780380285441,37.55,70273.31,25.0,-0.94173,6e-05,6.1758]
[1780380288462,37.55,70271.97,25.0,-0.94181,6e-05,6.16919]
[1780380291483,37.55,70264.67,25.0,-0.94223,6e-05,6.13317]
[1780380292490,37.55,70260.65,25.0,-0.94246,6e-05,6.11343]
[1780380297524,37.56,70262.77,25.0,-0.94234,6e-05,6.12439]
[1780380299539,37.56,70267.36,25.0,-0.94207,6e-05,6.14722]
[1780380300546,37.56,70269.66,25.0,-0.94193,6e-05,6.15866]
[1780380301552,37.56,70271.42,25.0,-0.94183,6e-05,6.16741]
[1780380304574,37.56,70269.91,25.0,-0.94192,6e-05,6.15997]
[1780380307595,37.56,70272.39,25.0,-0.94177,6e-05,6.17227]
[1780380311625,37.56,70274.05,25.0,-0.94167,6e-05,6.18042]
[1780380315655,37.56,70281.47,25.0,-0.94124,6e-05,6.21709]
[1780380317788,37.56,70282.02,25.0,-0.94121,6e-05,6.21977]
[1780380317890,37.56,70285.29,25.0,-0.94102,6e-05,6.23583]
[1780380318991,37.56,70285.29,25.0,-0.94102,6e-05,6.23583]
[1780380319184,37.55,70293.91,25.0,-0.94051,6e-05,6.27872]
[1780380319219,37.55,70293.91,25.0,-0.94051,6e-05,6.27872]
[1780380319683,37.55,70298.3,25.0,-0.94025,6e-05,6.3007]
[1780380320690,37.55,70302.41,25.0,-0.94001,6e-05,6.32111]
[1780380321708,37.55,70302.41,25.0,-0.94001,6e-05,6.32111]
[1780380322113,37.55,70302.41,25.0,-0.94001,6e-05,6.32111]
[1780380322178,37.55,70303.38,25.0,-0.93996,6e-05,6.32547]
[1780380323032,37.55,70308.87,25.0,-0.93963,6e-05,6.35281]
[1780380325733,37.55,70306.24,25.0,-0.9398,6e-05,6.33892]
[1780380326740,37.55,70302.22,25.0,-0.94004,6e-05,6.31809]
[1780380332782,37.55,70301.58,25.0,-0.94013,6e-05,6.30972]
[1780380337817,37.54,70313.91,25.0,-0.93941,6e-05,6.37056]
[1780380338824,37.54,70319.87,25.0,-0.93905,6e-05,6.40034]
[1780380339831,37.54,70321.74,25.0,-0.93894,6e-05,6.40943]
[1780380340838,37.54,70329.44,25.0,-0.93848,6e-05,6.4481]
[1780380341845,37.54,70327.42,25.0,-0.93861,6e-05,6.43738]
[1780380342852,37.54,70324.81,25.0,-0.93877,6e-05,6.42369]
[1780380344058,37.54,70324.81,25.0,-0.93877,6e-05,6.42369]
[1780380344121,37.54,70321.63,25.0,-0.93897,6e-05,6.40716]
[1780380344321,37.54,70321.63,25.0,-0.93897,6e-05,6.40716]
[1780380345087,37.54,70321.63,25.0,-0.93897,6e-05,6.40716]
[1780380345188,37.54,70330.69,25.0,-0.93842,6e-05,6.45323]
[1780380345221,37.54,70330.69,25.0,-0.93842,6e-05,6.45323]
[1780380345872,37.54,70332.4,25.0,-0.93831,6e-05,6.46195]
[1780380346880,37.54,70334.22,25.0,-0.9382,6e-05,6.47122]
[1780380347411,37.54,70334.22,25.0,-0.9382,6e-05,6.47122]
[1780380347471,37.54,70334.22,25.0,-0.9382,6e-05,6.47122]
[1780380347887,37.54,70340.98,25.0,-0.93779,6e-05,6.50569]
[1780380349901,37.54,70339.24,25.0,-0.9379,6e-05,6.49618]
[1780380351914,37.53,70337.79,25.0,-0.938,6e-05,6.48773]
[1780380356950,37.53,70337.65,25.0,-0.93804,6e-05,6.48445]
[1780380360992,37.52,70331.52,25.0,-0.93844,6e-05,6.4512]
[1780380361990,37.52,70325.27,25.0,-0.93883,6e-05,6.41901]
[1780380366019,37.52,70327.15,25.0,-0.93873,6e-05,6.42695]
[1780380368033,37.52,70321.93,25.0,-0.93906,6e-05,6.39967]
[1780380369040,37.51,70318.16,25.0,-0.93929,6e-05,6.38024]
[1780380370047,37.51,70320.76,25.0,-0.93914,6e-05,6.39305]
[1780380370783,37.51,70320.76,25.0,-0.93914,6e-05,6.39305]
[1780380371179,37.51,70320.76,25.0,-0.93914,6e-05,6.39305]
[1780380371198,37.51,70316.9,25.0,-0.93938,6e-05,6.37318]
[1780380372061,37.51,70311.96,25.0,-0.93968,6e-05,6.34793]
[1780380377097,37.51,70312.2,25.0,-0.93968,6e-05,6.34777]
[1780380379111,37.51,70315.47,25.0,-0.93949,6e-05,6.36372]
[1780380381126,37.51,70313.14,25.0,-0.93964,6e-05,6.35137]
[1780380382132,37.51,70314.93,25.0,-0.93954,6e-05,6.36012]
[1780380383140,37.5,70316.92,25.0,-0.93942,6e-05,6.36987]
[1780380387168,37.5,70319.02,25.0,-0.93931,6e-05,6.37924]
[1780380390189,37.5,70315.65,25.0,-0.93952,6e-05,6.36125]
[1780380391196,37.5,70312.48,25.0,-0.93975,6e-05,6.3413]
[1780380397238,37.49,70310.61,25.0,-0.93988,6e-05,6.33029]
[1780380398245,37.49,70307.21,25.0,-0.94009,6e-05,6.31293]
[1780380399252,37.49,70311.42,25.0,-0.93984,6e-05,6.33389]
[1780380400259,37.49,70313.08,25.0,-0.93974,6e-05,6.342]
[1780380401269,37.49,70315.43,25.0,-0.9396,6e-05,6.35358]
[1780380402273,37.49,70317.05,25.0,-0.93951,6e-05,6.36147]
[1780380403280,37.49,70320.23,25.0,-0.93932,6e-05,6.37723]
[1780380404287,37.49,70322.56,25.0,-0.93918,6e-05,6.38869]
[1780380406301,37.49,70324.94,25.0,-0.93905,6e-05,6.40005]
[1780380408316,37.49,70330.18,25.0,-0.93874,6e-05,6.42589]
[1780380409322,37.49,70332.84,25.0,-0.93858,6e-05,6.439]
[1780380410329,37.48,70329.29,25.0,-0.9388,6e-05,6.42053]
[1780380415364,37.48,70328.4,25.0,-0.93888,6e-05,6.41401]
[1780380416371,37.48,70330.77,25.0,-0.93874,6e-05,6.42565]
[1780380422096,37.47,70331.16,25.0,-0.93874,6e-05,6.42599]
[1780380423214,37.47,70326.29,25.0,-0.93905,6e-05,6.40009]
[1780380423539,37.47,70324.27,25.0,-0.93917,6e-05,6.38985]
[1780380427451,37.47,70326.86,25.0,-0.93903,6e-05,6.40158]
[1780380432486,37.46,70326.3,25.0,-0.93909,6e-05,6.39687]
[1780380437562,37.46,70326.74,25.0,-0.93908,6e-05,6.39765]
[1780380439700,37.46,70325.23,25.0,-0.93918,6e-05,6.38927]
[1780380439796,37.46,70322.51,25.0,-0.93935,6e-05,6.37515]
[1780380440541,37.46,70321.17,25.0,-0.93943,6e-05,6.36805]
[1780380443108,37.46,70323.3,25.0,-0.93932,6e-05,6.37785]
[1780380446585,37.45,70325.73,25.0,-0.93918,6e-05,6.38913]
[1780380448598,37.45,70323.95,25.0,-0.9393,6e-05,6.37942]
[1780380450612,37.45,70320.74,25.0,-0.9395,6e-05,6.36251]
[1780380455647,37.45,70320.52,25.0,-0.93956,6e-05,6.35621]
[1780380457661,37.44,70316.19,25.0,-0.93983,6e-05,6.33377]
[1780380458819,37.44,70296.32,25.0,-0.94102,6e-05,6.23377]
[1780380459675,37.44,70295.27,25.0,-0.94108,6e-05,6.22843]
[1780380464710,37.44,70296.81,25.0,-0.941,6e-05,6.23567]
[1780380469745,37.44,70297.36,25.0,-0.94097,6e-05,6.23789]
[1780380470752,37.44,70299.68,25.0,-0.94083,6e-05,6.24938]
[1780380471759,37.44,70301.2,25.0,-0.94075,6e-05,6.25687]
[1780380474780,37.44,70302.43,25.0,-0.94068,6e-05,6.26259]
[1780380475787,37.44,70299.79,25.0,-0.94084,6e-05,6.24922]
[1780380480054,37.44,70289.61,25.0,-0.94145,6e-05,6.19767]
[1780380480824,37.44,70277.63,25.0,-0.94215,6e-05,6.13818]
[1780380482066,37.44,70276.98,25.0,-0.94219,6e-05,6.13494]
[1780380482838,37.44,70271.95,25.0,-0.94248,6e-05,6.11007]
[1780380485178,37.44,70271.05,25.0,-0.94253,6e-05,6.10567]
[1780380485220,37.44,70271.05,25.0,-0.94253,6e-05,6.10567]
[1780380485285,37.44,70271.05,25.0,-0.94253,6e-05,6.10567]
[1780380485337,37.44,70271.05,25.0,-0.94253,6e-05,6.10567]
[1780380485859,37.44,70265.28,25.0,-0.94286,6e-05,6.07739]
[1780380486866,37.44,70263.51,25.0,-0.94296,6e-05,6.0689]
[1780380487700,37.44,70263.51,25.0,-0.94296,6e-05,6.0689]
[1780380487873,37.44,70259.55,25.0,-0.94319,6e-05,6.04944]
[1780380488971,37.44,70259.55,25.0,-0.94319,6e-05,6.04944]
[1780380489072,37.44,70256.99,25.0,-0.94333,6e-05,6.0372]
[1780380494922,37.44,70257.17,25.0,-0.94331,6e-05,6.03923]
[1780380496936,37.44,70258.81,25.0,-0.94321,6e-05,6.04764]
[1780380497943,37.44,70262.72,25.0,-0.94298,6e-05,6.06702]
[1780380498950,37.44,70264.09,25.0,-0.94291,6e-05,6.07376]
[1780380500965,37.44,70265.54,25.0,-0.94282,6e-05,6.08116]
[1780380504993,37.45,70263.29,25.0,-0.94294,6e-05,6.07066]
[1780380506000,37.45,70260.05,25.0,-0.94313,6e-05,6.05487]
[1780380511044,37.45,70261.98,25.0,-0.94304,6e-05,6.06153]
[1780380513058,37.45,70264.53,25.0,-0.94289,6e-05,6.07436]
[1780380514071,37.45,70262.17,25.0,-0.94302,6e-05,6.06288]
[1780380515077,37.45,70258.24,25.0,-0.94325,6e-05,6.04374]
[1780380520113,37.45,70258.68,25.0,-0.94321,6e-05,6.04677]
[1780380523135,37.45,70253.49,25.0,-0.9435,6e-05,6.02185]
[1780380528170,37.45,70253.56,25.0,-0.94348,6e-05,6.02324]
[1780380533205,37.46,70254.18,25.0,-0.94344,6e-05,6.02727]
[1780380537233,37.46,70256.62,25.0,-0.94329,6e-05,6.03998]
[1780380542268,37.46,70257.76,25.0,-0.94321,6e-05,6.04638]
[1780380543275,37.46,70259.42,25.0,-0.94312,6e-05,6.05468]
[1780380548310,37.46,70261.24,25.0,-0.943,6e-05,6.06428]
[1780380549317,37.46,70266.62,25.0,-0.94269,6e-05,6.09087]
[1780380549709,37.46,70266.62,25.0,-0.94269,6e-05,6.09087]
[1780380549732,37.46,70266.62,25.0,-0.94269,6e-05,6.09087]
[1780380550324,37.46,70277.57,25.0,-0.94205,6e-05,6.14503]
[1780380551331,37.46,70281.14,25.0,-0.94185,6e-05,6.16272]
[1780380556367,37.46,70280.61,25.0,-0.94188,6e-05,6.15994]
[1780380558381,37.46,70283.27,25.0,-0.94172,6e-05,6.17308]
[1780380559388,37.46,70290.12,25.0,-0.94132,6e-05,6.2071]
[1780380560395,37.46,70291.17,25.0,-0.94126,6e-05,6.21223]
[1780380561402,37.46,70292.78,25.0,-0.94117,6e-05,6.22014]
[1780380562409,37.46,70299.9,25.0,-0.94075,6e-05,6.25559]
[1780380563214,37.46,70299.9,25.0,-0.94075,6e-05,6.25559]
[1780380563219,37.46,70299.9,25.0,-0.94075,6e-05,6.25559]
[1780380563416,37.46,70305.75,25.0,-0.94039,6e-05,6.28521]
[1780380564423,37.46,70307.03,25.0,-0.94032,6e-05,6.2919]
[1780380570230,37.46,70307.25,25.0,-0.9403,6e-05,6.29302]
[1780380570331,37.46,70308.53,25.0,-0.94023,6e-05,6.29896]
[1780380574496,37.46,70306.58,25.0,-0.94039,6e-05,6.28454]
[1780380580538,37.46,70307.18,25.0,-0.94035,6e-05,6.28766]
[1780380581545,37.46,70305.02,25.0,-0.94048,6e-05,6.27708]
[1780380582552,37.46,70303.7,25.0,-0.94056,6e-05,6.27026]
[1780380587587,37.46,70304.3,25.0,-0.94054,6e-05,6.27228]
[1780380590608,37.46,70302.82,25.0,-0.94063,6e-05,6.26427]
[1780380595643,37.46,70303.16,25.0,-0.94061,6e-05,6.26601]
[1780380599670,37.46,70304.36,25.0,-0.94053,6e-05,6.2732]
[1780380600678,37.46,70302.89,25.0,-0.94061,6e-05,6.26612]
[1780380601680,37.46,70302.89,25.0,-0.94061,6e-05,6.26612]
[1780380601913,37.46,70302.89,25.0,-0.94061,6e-05,6.26612]
[1780380602008,37.46,70302.63,25.0,-0.94062,6e-05,6.26511]
[1780380603343,37.46,70291.1,25.0,-0.94131,6e-05,6.20721]
[1780380606253,37.46,70288.12,25.0,-0.94149,6e-05,6.1921]
[1780380611755,37.46,70289.55,25.0,-0.94141,6e-05,6.19881]
[1780380617368,37.46,70289.47,25.0,-0.94142,6e-05,6.19806]
[1780380617797,37.46,70293.92,25.0,-0.94116,6e-05,6.22006]
[1780380618804,37.46,70301.83,25.0,-0.94069,6e-05,6.25948]
[1780380619811,37.46,70302.15,25.0,-0.94067,6e-05,6.26132]
[1780380624846,37.46,70298.99,25.0,-0.94083,6e-05,6.24765]
[1780380628388,37.46,70299.04,25.0,-0.94081,6e-05,6.2489]
[1780380628453,37.47,70284.02,25.0,-0.94169,6e-05,6.17454]
[1780380628877,37.47,70275.08,25.0,-0.94222,6e-05,6.13024]
[1780380629887,37.47,70274.47,25.0,-0.94225,6e-05,6.1276]
[1780380631469,37.47,70274.47,25.0,-0.94225,6e-05,6.1276]
[1780380631486,37.47,70274.45,25.0,-0.94227,6e-05,6.12477]
[1780380632907,37.47,70273.27,25.0,-0.94233,6e-05,6.11939]
[1780380637942,37.48,70273.34,25.0,-0.9423,6e-05,6.12201]
[1780380643985,37.48,70274.4,25.0,-0.94221,6e-05,6.12989]
[1780380645999,37.48,70276.96,25.0,-0.94205,6e-05,6.14341]
[1780380651033,37.49,70276.3,25.0,-0.94206,6e-05,6.14218]
[1780380656069,37.49,70277.54,25.0,-0.94197,6e-05,6.15033]
[1780380657076,37.5,70279.6,25.0,-0.94184,6e-05,6.16132]
[1780380658083,37.5,70281.62,25.0,-0.94171,6e-05,6.17171]
[1780380660102,37.5,70279.89,25.0,-0.94181,6e-05,6.16349]
[1780380663123,37.5,70278.37,25.0,-0.94188,6e-05,6.15742]
[1780380666144,37.5,70274.26,25.0,-0.94211,6e-05,6.1382]
[1780380667151,37.5,70272.5,25.0,-0.94221,6e-05,6.12991]
[1780380668158,37.51,70270.19,25.0,-0.94233,6e-05,6.11893]
[1780380669165,37.51,70267.3,25.0,-0.9425,6e-05,6.10511]
[1780380672187,37.51,70270.05,25.0,-0.94233,6e-05,6.11961]
[1780380673194,37.51,70278.04,25.0,-0.94185,6e-05,6.16002]
[1780380674201,37.51,70289.04,25.0,-0.9412,6e-05,6.21502]
[1780380675208,37.51,70289.88,25.0,-0.94115,6e-05,6.21949]
[1780380678229,37.52,70297.49,25.0,-0.94069,6e-05,6.25829]
[1780380679236,37.52,70299.18,25.0,-0.94058,6e-05,6.26695]
[1780380681251,37.52,70297.64,25.0,-0.94067,6e-05,6.25965]
[1780380682258,37.52,70294.09,25.0,-0.94088,6e-05,6.24213]
[1780380684272,37.52,70289.81,25.0,-0.94113,6e-05,6.22103]
[1780380685279,37.52,70285.06,25.0,-0.9414,6e-05,6.19791]
[1780380686286,37.52,70282.49,25.0,-0.94155,6e-05,6.18546]
[1780380687458,37.52,70280.43,25.0,-0.94167,6e-05,6.17558]
[1780380688304,37.52,70275.91,25.0,-0.94193,6e-05,6.15318]
[1780380689316,37.52,70273.91,25.0,-0.94204,6e-05,6.14364]
[1780380691330,37.52,70273.35,25.0,-0.94209,6e-05,6.13847]
[1780380693344,37.53,70275.05,25.0,-0.94198,6e-05,6.14768]
[1780380694355,37.53,70279.56,25.0,-0.94171,6e-05,6.17041]
[1780380695359,37.53,70281.33,25.0,-0.94161,6e-05,6.17954]
[1780380699387,37.53,70284.17,25.0,-0.94144,6e-05,6.19371]
[1780380700394,37.53,70287.38,25.0,-0.94125,6e-05,6.20957]
[1780380701401,37.53,70290.75,25.0,-0.94105,6e-05,6.22622]
[1780380706436,37.53,70290.8,25.0,-0.94106,6e-05,6.22568]
[1780380707548,37.53,70287.21,25.0,-0.94127,6e-05,6.20765]
[1780380708450,37.53,70282.47,25.0,-0.94155,6e-05,6.18398]
[1780380709457,37.52,70277.39,25.0,-0.94185,6e-05,6.15871]
[1780380710464,37.52,70274.61,25.0,-0.94202,6e-05,6.14491]
[1780380711471,37.52,70271.19,25.0,-0.94221,6e-05,6.12799]
[1780380712478,37.52,70269.99,25.0,-0.94228,6e-05,6.12207]
[1780380715499,37.52,70271.61,25.0,-0.94219,6e-05,6.13011]
[1780380720535,37.52,70272.13,25.0,-0.94216,6e-05,6.13268]
[1780380723703,37.52,70272.2,25.0,-0.94216,6e-05,6.13302]
[1780380724210,37.52,70272.2,25.0,-0.94216,6e-05,6.13302]
[1780380724563,37.52,70260.5,25.0,-0.94283,6e-05,6.07538]
[1780380724955,37.52,70260.5,25.0,-0.94283,6e-05,6.07538]
[1780380725570,37.53,70257.7,25.0,-0.94299,6e-05,6.06173]
[1780380727983,37.53,70257.33,25.0,-0.94301,6e-05,6.06015]
[1780380731614,37.53,70259.62,25.0,-0.94287,6e-05,6.07186]
[1780380734635,37.53,70258.13,25.0,-0.94296,6e-05,6.06483]
[1780380737163,37.53,70258.69,25.0,-0.94292,6e-05,6.06768]
[1780380738216,37.53,70258.74,25.0,-0.94292,6e-05,6.06813]
[1780380738299,37.53,70251.73,25.0,-0.94332,6e-05,6.03393]
[1780380738663,37.53,70250.53,25.0,-0.94339,6e-05,6.02807]
[1780380741270,37.53,70250.83,25.0,-0.94337,6e-05,6.02969]
[1780380743699,37.53,70256.66,25.0,-0.94303,6e-05,6.05887]
[1780380744705,37.53,70258.25,25.0,-0.94293,6e-05,6.06678]
[1780380745713,37.53,70251.07,25.0,-0.94335,6e-05,6.0317]
[1780380746720,37.53,70250.65,25.0,-0.94337,6e-05,6.0298]
[1780380747728,37.53,70248.98,25.0,-0.94346,6e-05,6.0218]
[1780380750749,37.53,70247.31,25.0,-0.94355,6e-05,6.01415]
[1780380752764,37.53,70245.98,25.0,-0.94365,6e-05,6.00444]
[1780380757805,37.54,70246.45,25.0,-0.94361,6e-05,6.00771]
[1780380762840,37.54,70246.4,25.0,-0.94361,6e-05,6.00837]
[1780380765861,37.54,70247.79,25.0,-0.94352,6e-05,6.01569]
[1780380767603,37.54,70245.77,25.0,-0.94363,6e-05,6.00618]
[1780380767876,37.54,70227.42,25.0,-0.94467,6e-05,5.91708]
[1780380769286,37.54,70227.42,25.0,-0.94467,6e-05,5.91708]
[1780380769381,37.54,70225.13,25.0,-0.94479,6e-05,5.90668]
[1780380769890,37.54,70220.87,25.0,-0.94503,6e-05,5.88614]
[1780380771186,37.54,70220.87,25.0,-0.94503,6e-05,5.88614]
[1780380771234,37.54,70218.78,25.0,-0.94514,6e-05,5.87684]
[1780380772911,37.55,70215.14,25.0,-0.94534,6e-05,5.85973]
[1780380778417,37.55,70215.77,25.0,-0.94528,6e-05,5.86441]
[1780380778451,37.55,70214.06,25.0,-0.94537,6e-05,5.85703]
[1780380779960,37.55,70206.67,25.0,-0.94577,6e-05,5.82202]
[1780380780967,37.55,70204.17,25.0,-0.94591,6e-05,5.81054]
[1780380782527,37.55,70204.17,25.0,-0.94591,6e-05,5.81054]
[1780380782566,37.55,70204.17,25.0,-0.94591,6e-05,5.81054]
[1780380782615,37.55,70204.17,25.0,-0.94591,6e-05,5.81054]
[1780380782633,37.56,70200.56,25.0,-0.94609,6e-05,5.79431]
[1780380782985,37.56,70183.42,25.0,-0.94703,5e-05,5.71289]
[1780380784458,37.56,70177.44,25.0,-0.94734,5e-05,5.68598]
[1780380784999,37.56,70175.29,25.0,-0.94746,5e-05,5.67585]
[1780380786551,37.56,70175.29,25.0,-0.94746,5e-05,5.67585]
[1780380786615,37.56,70168.88,25.0,-0.94778,5e-05,5.64716]
[1780380787013,37.56,70166.03,25.0,-0.94794,5e-05,5.63379]
[1780380789201,37.57,70165.94,25.0,-0.94791,5e-05,5.63651]
[1780380790289,37.59,70164.94,25.0,-0.94789,5e-05,5.63802]
[1780380791471,37.59,70170.11,25.0,-0.9476,5e-05,5.66289]
[1780380792397,37.59,70177.17,25.0,-0.94721,5e-05,5.69685]
[1780380793055,37.59,70180.26,25.0,-0.94705,5e-05,5.71144]
[1780380794567,37.59,70179.91,25.0,-0.94705,5e-05,5.71107]
[1780380795605,37.59,70186.54,25.0,-0.94668,5e-05,5.74308]
[1780380796226,37.6,70181.12,25.0,-0.94697,5e-05,5.718]
[1780380797082,37.6,70184.65,25.0,-0.94678,5e-05,5.73471]
[1780380800104,37.6,70179.42,25.0,-0.94704,5e-05,5.71177]
[1780380801111,37.6,70170.0,25.0,-0.94754,5e-05,5.66798]
[1780380802118,37.6,70167.8,25.0,-0.94765,5e-05,5.65827]
[1780380803125,37.6,70167.93,25.0,-0.94764,5e-05,5.65958]
[1780380806146,37.61,70169.09,25.0,-0.94755,5e-05,5.66716]
[1780380811181,37.62,70166.01,25.0,-0.94771,5e-05,5.65266]
[1780380812188,37.62,70163.75,25.0,-0.94782,5e-05,5.64275]
[1780380815209,37.63,70160.85,25.0,-0.94795,5e-05,5.63134]
[1780380816216,37.63,70159.74,25.0,-0.948,5e-05,5.62687]
[1780380817223,37.63,70158.26,25.0,-0.94807,5e-05,5.62069]
[1780380819439,37.63,70158.17,25.0,-0.94807,5e-05,5.62102]
[1780380819994,37.63,70158.18,25.0,-0.94805,5e-05,5.62257]
[1780380820244,37.63,70144.63,25.0,-0.94877,5e-05,5.55945]
[1780380820760,37.63,70144.63,25.0,-0.94877,5e-05,5.55945]
[1780380821251,37.64,70140.07,25.0,-0.949,5e-05,5.53906]
[1780380822428,37.64,70137.36,25.0,-0.94912,5e-05,5.52825]
[1780380823265,37.64,70134.65,25.0,-0.94926,5e-05,5.51618]
[1780380824061,37.64,70134.65,25.0,-0.94926,5e-05,5.51618]
[1780380824277,37.64,70130.44,25.0,-0.94948,5e-05,5.49724]
[1780380825284,37.66,70138.24,25.0,-0.94901,5e-05,5.53829]
[1780380826291,37.66,70144.45,25.0,-0.94868,5e-05,5.56752]
[1780380827298,37.66,70150.6,25.0,-0.94834,5e-05,5.59652]
[1780380829312,37.66,70145.15,25.0,-0.94863,5e-05,5.57186]
[1780380830319,37.66,70141.5,25.0,-0.94881,5e-05,5.55531]
[1780380831326,37.66,70139.7,25.0,-0.9489,5e-05,5.54738]
[1780380832333,37.66,70143.54,25.0,-0.9487,5e-05,5.56562]
[1780380832944,37.66,70143.54,25.0,-0.9487,5e-05,5.56562]
[1780380833340,37.66,70141.94,25.0,-0.94878,5e-05,5.55859]
[1780380835358,37.67,70145.63,25.0,-0.94857,5e-05,5.57654]
[1780380836362,37.67,70148.78,25.0,-0.9484,5e-05,5.59202]
[1780380836899,37.67,70148.78,25.0,-0.9484,5e-05,5.59202]
[1780380837369,37.67,70150.15,25.0,-0.94831,5e-05,5.5992]
[1780380838376,37.67,70153.81,25.0,-0.94811,5e-05,5.61706]
[1780380839383,37.67,70155.9,25.0,-0.94799,5e-05,5.62713]
[1780380840390,37.67,70158.47,25.0,-0.94785,5e-05,5.63988]
[1780380841382,37.67,70158.47,25.0,-0.94785,5e-05,5.63988]
[1780380841398,37.68,70164.08,25.0,-0.94754,5e-05,5.66689]
[1780380843412,37.68,70174.55,25.0,-0.94696,5e-05,5.71749]
[1780380844086,37.68,70174.55,25.0,-0.94696,5e-05,5.71749]
[1780380844576,37.68,70182.57,25.0,-0.94651,5e-05,5.756]
[1780380845527,37.68,70182.57,25.0,-0.94651,5e-05,5.756]
[1780380845610,37.68,70182.57,25.0,-0.94651,5e-05,5.756]
[1780380845712,37.68,70184.64,25.0,-0.94639,5e-05,5.76634]
[1780380846615,37.68,70184.64,25.0,-0.94639,5e-05,5.76634]
[1780380846723,37.68,70184.64,25.0,-0.94639,5e-05,5.76634]
[1780380846674,37.68,70195.96,25.0,-0.94577,6e-05,5.82069]
[1780380847441,37.68,70200.32,25.0,-0.94552,6e-05,5.84193]
[1780380848448,37.69,70202.56,25.0,-0.94539,6e-05,5.85303]
[1780380850462,37.69,70200.49,25.0,-0.9455,6e-05,5.84388]
[1780380852476,37.69,70205.75,25.0,-0.9452,6e-05,5.86985]
[1780380853483,37.69,70207.12,25.0,-0.94512,6e-05,5.87677]
[1780380854491,37.69,70212.8,25.0,-0.9448,6e-05,5.9044]
[1780380855497,37.69,70221.52,25.0,-0.9443,6e-05,5.94672]
[1780380856504,37.69,70225.93,25.0,-0.94405,6e-05,5.96828]
[1780380857511,37.69,70228.57,25.0,-0.9439,6e-05,5.98127]
[1780380860532,37.69,70222.28,25.0,-0.94425,6e-05,5.95138]
[1780380863553,37.7,70220.38,25.0,-0.94435,6e-05,5.94292]
[1780380865567,37.7,70214.3,25.0,-0.94468,6e-05,5.9141]
[1780380868588,37.7,70207.6,25.0,-0.94505,6e-05,5.88278]
[1780380869595,37.7,70211.54,25.0,-0.94482,6e-05,5.90205]
[1780380870603,37.7,70216.53,25.0,-0.94454,6e-05,5.92638]
[1780380872616,37.7,70222.03,25.0,-0.94425,6e-05,5.94988]
[1780380873623,37.7,70223.56,25.0,-0.94416,6e-05,5.9575]
[1780380878659,37.71,70223.73,25.0,-0.94414,6e-05,5.9594]
[1780380882687,37.71,70219.83,25.0,-0.94435,6e-05,5.94141]
[1780380883693,37.71,70216.21,25.0,-0.94455,6e-05,5.9242]
[1780380887722,37.71,70218.31,25.0,-0.94442,6e-05,5.93537]
[1780380890743,37.71,70213.32,25.0,-0.94469,6e-05,5.91208]
[1780380891750,37.71,70211.4,25.0,-0.9448,6e-05,5.90313]
[1780380892757,37.71,70213.34,25.0,-0.94469,6e-05,5.91276]
[1780380894771,37.72,70208.16,25.0,-0.94497,6e-05,5.88843]
[1780380895778,37.72,70206.28,25.0,-0.94507,6e-05,5.87974]
[1780380897792,37.72,70207.8,25.0,-0.94498,6e-05,5.88769]
[1780380898799,37.72,70209.6,25.0,-0.94487,6e-05,5.89666]
[1780380901820,37.72,70206.7,25.0,-0.94502,6e-05,5.88365]
[1780380903834,37.72,70212.21,25.0,-0.94471,6e-05,5.91077]
[1780380905848,37.72,70213.33,25.0,-0.94464,6e-05,5.91672]
[1780380906855,37.72,70214.85,25.0,-0.94455,6e-05,5.92431]
[1780380907862,37.73,70218.21,25.0,-0.94436,6e-05,5.94076]
[1780380908869,37.73,70220.04,25.0,-0.94425,6e-05,5.94983]
[1780380910883,37.73,70225.61,25.0,-0.94393,6e-05,5.97719]
[1780380911890,37.73,70223.05,25.0,-0.94408,6e-05,5.96498]
[1780380913342,37.73,70223.05,25.0,-0.94408,6e-05,5.96498]
[1780380913376,37.73,70225.88,25.0,-0.94391,6e-05,5.97904]
[1780380914573,37.73,70225.88,25.0,-0.94391,6e-05,5.97904]
[1780380914641,37.73,70230.21,25.0,-0.94366,6e-05,6.00017]
[1780380915034,37.73,70238.26,25.0,-0.94321,6e-05,6.0393]
[1780380915918,37.73,70240.81,25.0,-0.94306,6e-05,6.05181]
[1780380916925,37.73,70236.5,25.0,-0.9433,6e-05,6.03087]
[1780380917932,37.73,70231.5,25.0,-0.94359,6e-05,6.00666]
[1780380919683,37.73,70235.83,25.0,-0.94334,6e-05,6.02793]
[1780380919946,37.73,70234.45,25.0,-0.94342,6e-05,6.02122]
[1780380920953,37.73,70236.91,25.0,-0.94328,6e-05,6.0333]
[1780380921960,37.73,70242.53,25.0,-0.94295,6e-05,6.06078]
[1780380923973,37.73,70244.18,25.0,-0.94286,6e-05,6.06892]
[1780380926995,37.73,70245.76,25.0,-0.94277,6e-05,6.07674]
[1780380931026,37.73,70231.95,25.0,-0.94358,6e-05,6.00597]
[1780380932033,37.73,70228.09,25.0,-0.9438,6e-05,5.98739]
[1780380933040,37.73,70225.67,25.0,-0.94394,6e-05,5.97584]
[1780380934047,37.73,70223.84,25.0,-0.94404,6e-05,5.96718]
[1780380936062,37.73,70219.71,25.0,-0.94427,6e-05,5.94765]
[1780380937068,37.73,70213.62,25.0,-0.94461,6e-05,5.91854]
[1780380940089,37.74,70212.67,25.0,-0.94465,6e-05,5.91484]
[1780380941096,37.74,70213.94,25.0,-0.94457,6e-05,5.92124]
[1780380942103,37.74,70216.12,25.0,-0.94445,6e-05,5.93202]
[1780380943110,37.74,70209.41,25.0,-0.94482,6e-05,5.9]
[1780380947138,37.74,70214.07,25.0,-0.94455,6e-05,5.92365]
[1780380948147,37.74,70219.56,25.0,-0.94423,6e-05,5.95038]
[1780380949152,37.74,70221.19,25.0,-0.94414,6e-05,5.95848]
[1780380950159,37.74,70223.11,25.0,-0.94403,6e-05,5.96798]
[1780380954187,37.74,70224.54,25.0,-0.94394,6e-05,5.97568]
[1780380958215,37.75,70222.25,25.0,-0.94406,6e-05,5.96534]
[1780380962243,37.75,70220.3,25.0,-0.94416,6e-05,5.95669]
[1780380963250,37.75,70217.83,25.0,-0.9443,6e-05,5.94496]
[1780380966271,37.75,70227.26,25.0,-0.94376,6e-05,5.99121]
[1780380967278,37.75,70233.68,25.0,-0.94339,6e-05,6.02259]
[1780380968285,37.75,70236.12,25.0,-0.94325,6e-05,6.0346]
[1780380970298,37.75,70234.27,25.0,-0.94335,6e-05,6.02579]
[1780380972313,37.75,70232.64,25.0,-0.94344,6e-05,6.01805]
[1780380973320,37.75,70234.54,25.0,-0.94333,6e-05,6.0274]
[1780380974327,37.75,70236.15,25.0,-0.94324,6e-05,6.03535]
[1780380979362,37.75,70238.75,25.0,-0.94308,6e-05,6.0485]
[1780380981376,37.75,70243.2,25.0,-0.94283,6e-05,6.07037]
[1780380984397,37.76,70244.89,25.0,-0.94273,6e-05,6.07877]
[1780380986411,37.76,70246.44,25.0,-0.94264,6e-05,6.08645]
[1780380987726,37.76,70246.44,25.0,-0.94264,6e-05,6.08645]
[1780380987827,37.76,70256.65,25.0,-0.94205,6e-05,6.13652]
[1780380987972,37.76,70256.65,25.0,-0.94205,6e-05,6.13652]
[1780380988430,37.76,70262.74,25.0,-0.94169,6e-05,6.16643]
[1780380990503,37.76,70263.0,25.0,-0.94168,6e-05,6.16771]
[1780380991831,37.75,70262.74,25.0,-0.9417,6e-05,6.16621]
[1780380991804,37.75,70270.47,25.0,-0.94128,6e-05,6.20063]
[1780380992741,37.75,70272.31,25.0,-0.94117,6e-05,6.20957]
[1780380993465,37.75,70276.63,25.0,-0.94092,6e-05,6.23079]
[1780380996486,37.75,70274.43,25.0,-0.94106,6e-05,6.21926]
[1780380999507,37.75,70276.31,25.0,-0.94095,6e-05,6.22798]
[1780381000639,37.75,70277.46,25.0,-0.94089,6e-05,6.23348]
[1780381001521,37.75,70279.27,25.0,-0.94078,6e-05,6.24225]
[1780381003536,37.75,70278.07,25.0,-0.94086,6e-05,6.23584]
[1780381005549,37.75,70280.66,25.0,-0.94071,6e-05,6.24827]
[1780381010584,37.74,70284.07,25.0,-0.94053,6e-05,6.26406]
[1780381011591,37.74,70282.11,25.0,-0.94064,6e-05,6.25406]
[1780381012598,37.74,70277.34,25.0,-0.94093,6e-05,6.23014]
[1780381017633,37.74,70276.43,25.0,-0.94099,6e-05,6.22467]
[1780381021662,37.74,70274.45,25.0,-0.94112,6e-05,6.21412]
[1780381022669,37.74,70265.27,25.0,-0.94166,6e-05,6.16857]
[1780381023676,37.74,70265.48,25.0,-0.94165,6e-05,6.16952]
[1780381027703,37.74,70263.83,25.0,-0.94175,6e-05,6.161]
[1780381028711,37.74,70271.7,25.0,-0.94129,6e-05,6.19978]
[1780381029718,37.74,70271.29,25.0,-0.94132,6e-05,6.1976]
[1780381030725,37.74,70274.71,25.0,-0.94112,6e-05,6.21438]
[1780381031732,37.74,70281.18,25.0,-0.94074,6e-05,6.2463]
[1780381032739,37.74,70290.58,25.0,-0.94018,6e-05,6.29289]
[1780381033746,37.74,70292.41,25.0,-0.94008,6e-05,6.30172]
[1780381034753,37.73,70293.77,25.0,-0.94,6e-05,6.3082]
[1780381036767,37.73,70291.23,25.0,-0.94016,6e-05,6.29486]
[1780381037775,37.73,70287.27,25.0,-0.9404,6e-05,6.2748]
[1780381038782,37.73,70284.28,25.0,-0.94058,6e-05,6.25965]
[1780381043817,37.73,70274.43,25.0,-0.94118,6e-05,6.20952]
[1780381044824,37.73,70269.65,25.0,-0.94146,6e-05,6.18571]
[1780381045831,37.73,70268.28,25.0,-0.94154,6e-05,6.17882]
[1780381049859,37.73,70270.21,25.0,-0.94143,6e-05,6.18791]
[1780381054894,37.72,70265.29,25.0,-0.94176,6e-05,6.15938]
[1780381055902,37.72,70263.47,25.0,-0.94186,6e-05,6.15032]
[1780381059930,37.72,70260.55,25.0,-0.94204,6e-05,6.13567]
[1780381061944,37.72,70262.38,25.0,-0.94193,6e-05,6.14457]
[1780381063958,37.72,70263.74,25.0,-0.94185,6e-05,6.15115]
[1780381064965,37.72,70264.96,25.0,-0.94178,6e-05,6.15709]
[1780381065972,37.72,70263.12,25.0,-0.94189,6e-05,6.14793]
[1780381066979,37.72,70261.38,25.0,-0.94199,6e-05,6.13929]
[1780381072014,37.72,70261.58,25.0,-0.94199,6e-05,6.13997]
[1780381073415,37.72,70261.58,25.0,-0.94199,6e-05,6.13997]
[1780381073593,37.72,70261.58,25.0,-0.94199,6e-05,6.13997]
[1780381073894,37.72,70257.39,25.0,-0.94223,6e-05,6.11928]
[1780381074028,37.72,70252.34,25.0,-0.94252,6e-05,6.09451]
[1780381075035,37.72,70249.55,25.0,-0.94268,6e-05,6.08086]
[1780381076041,37.72,70246.22,25.0,-0.94287,6e-05,6.06461]
[1780381077048,37.72,70244.12,25.0,-0.94299,6e-05,6.05441]
[1780381081077,37.72,70237.51,25.0,-0.94337,6e-05,6.02251]
[1780381082084,37.72,70235.23,25.0,-0.9435,6e-05,6.01155]
[1780381087119,37.73,70236.39,25.0,-0.94342,6e-05,6.0179]
[1780381093161,37.73,70236.26,25.0,-0.94342,6e-05,6.01805]
[1780381097700,37.73,70235.69,25.0,-0.94345,6e-05,6.01567]
[1780381098053,37.73,70235.56,25.0,-0.94345,6e-05,6.0153]
[1780381098196,37.73,70230.67,25.0,-0.94373,6e-05,5.99156]
[1780381099097,37.73,70230.67,25.0,-0.94373,6e-05,5.99156]
[1780381099221,37.73,70230.67,25.0,-0.94373,6e-05,5.99156]
[1780381099309,37.73,70221.55,25.0,-0.94424,6e-05,5.94761]
[1780381100210,37.73,70220.72,25.0,-0.94429,6e-05,5.94384]
[1780381101538,37.73,70218.62,25.0,-0.94441,6e-05,5.93377]
[1780381102224,37.73,70214.15,25.0,-0.94466,6e-05,5.91225]
[1780381103233,37.73,70211.23,25.0,-0.94482,6e-05,5.89806]
[1780381107260,37.73,70209.74,25.0,-0.94491,6e-05,5.8904]
[1780381112296,37.73,70219.45,25.0,-0.94438,6e-05,5.93524]
[1780381113303,37.73,70224.21,25.0,-0.94411,6e-05,5.95847]
[1780381114310,37.73,70226.37,25.0,-0.94398,6e-05,5.96914]
[1780381115317,37.73,70222.14,25.0,-0.94422,6e-05,5.9489]
[1780381120352,37.74,70222.82,25.0,-0.94417,6e-05,5.95338]
[1780381123374,37.74,70221.37,25.0,-0.94424,6e-05,5.94707]
[1780381128410,37.74,70220.92,25.0,-0.94425,6e-05,5.94607]
[1780381129417,37.74,70219.26,25.0,-0.94434,6e-05,5.9383]
[1780381130424,37.74,70222.37,25.0,-0.94416,6e-05,5.95355]
[1780381131432,37.74,70224.19,25.0,-0.94406,6e-05,5.96259]
[1780381134452,37.74,70226.45,25.0,-0.94392,6e-05,5.97416]
[1780381135461,37.75,70229.04,25.0,-0.94377,6e-05,5.98691]
[1780381138480,37.75,70230.37,25.0,-0.94369,6e-05,5.99389]
[1780381139487,37.75,70229.01,25.0,-0.94377,6e-05,5.98746]
[1780381141502,37.75,70225.14,25.0,-0.94398,6e-05,5.96906]
[1780381146537,37.75,70225.04,25.0,-0.94398,6e-05,5.96958]
[1780381149558,37.75,70228.8,25.0,-0.94375,6e-05,5.98839]
[1780381151572,37.75,70234.81,25.0,-0.94341,6e-05,6.01792]
[1780381152579,37.75,70220.51,25.0,-0.94422,6e-05,5.94884]
[1780381153586,37.75,70216.03,25.0,-0.94447,6e-05,5.92737]
[1780381154592,37.75,70217.37,25.0,-0.94439,6e-05,5.93406]
[1780381159628,37.76,70217.89,25.0,-0.94434,6e-05,5.93814]
[1780381164663,37.76,70218.09,25.0,-0.94432,6e-05,5.94035]
[1780381169698,37.76,70217.54,25.0,-0.94433,6e-05,5.93892]
[1780381174733,37.77,70218.5,25.0,-0.94429,6e-05,5.94117]
[1780381178762,37.77,70219.86,25.0,-0.94421,6e-05,5.94867]
[1780381179768,37.77,70218.3,25.0,-0.94429,6e-05,5.94137]
[1780381181785,37.77,70211.19,25.0,-0.94469,6e-05,5.90718]
[1780381183799,37.77,70209.88,25.0,-0.94477,6e-05,5.90058]
[1780381188834,37.77,70208.03,25.0,-0.94488,6e-05,5.89097]
[1780381189841,37.77,70204.4,25.0,-0.94508,6e-05,5.87389]
[1780381190848,37.77,70200.44,25.0,-0.9453,6e-05,5.85485]
[1780381192862,37.77,70197.36,25.0,-0.94547,6e-05,5.84001]
[1780381198904,37.77,70198.79,25.0,-0.9454,6e-05,5.84659]
[1780381203939,37.77,70200.18,25.0,-0.94532,6e-05,5.853]
[1780381206963,37.77,70205.16,25.0,-0.94505,6e-05,5.87665]
[1780381209984,37.77,70206.58,25.0,-0.94497,6e-05,5.88317]
[1780381213005,37.76,70207.77,25.0,-0.94491,6e-05,5.88857]
[1780381215019,37.76,70206.6,25.0,-0.94498,6e-05,5.88274]
[1780381218042,37.76,70207.8,25.0,-0.94491,6e-05,5.88817]
[1780381220056,37.76,70210.87,25.0,-0.94474,6e-05,5.90267]
[1780381224084,37.76,70212.83,25.0,-0.94464,6e-05,5.91151]
[1780381227105,37.76,70211.42,25.0,-0.94473,6e-05,5.90426]
[1780381232140,37.76,70210.14,25.0,-0.94484,6e-05,5.89383]
[1780381237176,37.76,70210.04,25.0,-0.94485,6e-05,5.89267]
[1780381239190,37.76,70211.38,25.0,-0.94478,6e-05,5.89883]
[1780381240197,37.76,70212.52,25.0,-0.94472,6e-05,5.90416]
[1780381245234,37.75,70214.59,25.0,-0.94461,6e-05,5.9133]
[1780381248254,37.75,70217.51,25.0,-0.94445,6e-05,5.92682]
[1780381250269,37.75,70218.72,25.0,-0.94439,6e-05,5.93225]
[1780381252283,37.75,70220.12,25.0,-0.94432,6e-05,5.93857]
[1780381257318,37.75,70220.37,25.0,-0.94429,6e-05,5.94049]
[1780381260611,37.75,70213.05,25.0,-0.9447,6e-05,5.9055]
[1780381261347,37.75,70209.05,25.0,-0.94493,6e-05,5.88613]
[1780381262353,37.75,70211.19,25.0,-0.94481,6e-05,5.89627]
[1780381267388,37.75,70211.94,25.0,-0.94477,6e-05,5.89917]
[1780381271416,37.75,70210.2,25.0,-0.94488,6e-05,5.89022]
[1780381275444,37.75,70211.38,25.0,-0.94482,6e-05,5.89534]
[1780381276451,37.75,70208.07,25.0,-0.94501,6e-05,5.87932]
[1780381277458,37.75,70206.42,25.0,-0.9451,6e-05,5.87129]
[1780381278465,37.75,70203.53,25.0,-0.94526,6e-05,5.85736]
[1780381279472,37.75,70206.94,25.0,-0.94507,6e-05,5.8736]
[1780381280479,37.75,70209.08,25.0,-0.94495,6e-05,5.88375]
[1780381285514,37.74,70209.55,25.0,-0.94494,6e-05,5.88536]
[1780381287527,37.74,70208.02,25.0,-0.94502,6e-05,5.87776]
[1780381289542,37.74,70209.45,25.0,-0.94495,6e-05,5.88438]
[1780381290549,37.74,70211.49,25.0,-0.94483,6e-05,5.89403]
[1780381291556,37.74,70214.25,25.0,-0.94471,6e-05,5.90358]
[1780381295585,37.74,70216.2,25.0,-0.94461,6e-05,5.91229]
[1780381296592,37.74,70214.84,25.0,-0.94469,6e-05,5.90557]
[1780381297599,37.74,70216.33,25.0,-0.94461,6e-05,5.91257]
[1780381302634,37.74,70215.66,25.0,-0.94466,6e-05,5.90844]
[1780381307669,37.74,70215.02,25.0,-0.9447,6e-05,5.90451]
[1780381308675,37.74,70210.4,25.0,-0.94496,6e-05,5.88216]
[1780381311697,37.73,70207.37,25.0,-0.94514,6e-05,5.86722]
[1780381312704,37.73,70205.3,25.0,-0.94525,6e-05,5.85719]
[1780381314718,37.73,70207.27,25.0,-0.94515,6e-05,5.86644]
[1780381319754,37.73,70206.82,25.0,-0.94518,6e-05,5.86381]
[1780381321768,37.73,70208.62,25.0,-0.94508,6e-05,5.87225]
[1780381322775,37.73,70210.93,25.0,-0.94495,6e-05,5.88323]
[1780381325795,37.73,70213.06,25.0,-0.94484,6e-05,5.89298]
[1780381326803,37.73,70231.76,25.0,-0.94378,6e-05,5.98351]
[1780381327810,37.73,70227.22,25.0,-0.94404,6e-05,5.96153]
[1780381328817,37.73,70226.98,25.0,-0.94405,6e-05,5.96075]
[1780381333852,37.73,70228.53,25.0,-0.94395,6e-05,5.96926]
[1780381334861,37.73,70231.89,25.0,-0.94375,6e-05,5.98573]
[1780381338890,37.74,70233.9,25.0,-0.94363,6e-05,5.99613]
[1780381343922,37.74,70234.85,25.0,-0.94357,6e-05,6.00144]
[1780381346943,37.74,70233.36,25.0,-0.94366,6e-05,5.99372]
[1780381349964,37.73,70234.72,25.0,-0.94359,6e-05,5.99941]
[1780381355000,37.73,70233.98,25.0,-0.94368,6e-05,5.99071]
[1780381361043,37.73,70232.9,25.0,-0.94377,6e-05,5.98367]
[1780381364064,37.72,70228.6,25.0,-0.94402,6e-05,5.96199]
[1780381365071,37.72,70225.98,25.0,-0.94417,6e-05,5.94907]
[1780381370107,37.72,70226.16,25.0,-0.94418,6e-05,5.94879]
[1780381375142,37.72,70225.72,25.0,-0.94421,6e-05,5.94556]
[1780381380178,37.72,70226.0,25.0,-0.94421,6e-05,5.94583]
[1780381386219,37.71,70224.79,25.0,-0.94429,6e-05,5.93874]
[1780381391255,37.71,70226.93,25.0,-0.94419,6e-05,5.94809]
[1780381392262,37.71,70228.49,25.0,-0.9441,6e-05,5.95542]
[1780381395283,37.71,70226.79,25.0,-0.9442,6e-05,5.94653]
[1780381397297,37.71,70228.42,25.0,-0.94412,6e-05,5.95399]
[1780381400317,37.71,70226.94,25.0,-0.94421,6e-05,5.94615]
[1780381406360,37.7,70226.88,25.0,-0.94423,6e-05,5.9446]
[1780381410387,37.7,70225.06,25.0,-0.94434,6e-05,5.93497]
[1780381415423,37.7,70225.25,25.0,-0.94437,6e-05,5.93137]
[1780381421467,37.7,70225.45,25.0,-0.94437,6e-05,5.93122]
[1780381426502,37.69,70225.07,25.0,-0.9444,6e-05,5.92848]
[1780381430530,37.69,70222.07,25.0,-0.94458,6e-05,5.91331]
[1780381431537,37.69,70216.97,25.0,-0.94487,6e-05,5.88862]
[1780381432769,37.69,70215.1,25.0,-0.94498,6e-05,5.87953]
[1780381433551,37.69,70213.23,25.0,-0.94508,6e-05,5.87045]
[1780381438586,37.69,70213.57,25.0,-0.94507,6e-05,5.87168]
[1780381440601,37.69,70214.83,25.0,-0.945,6e-05,5.87757]
[1780381441606,37.69,70216.49,25.0,-0.94491,6e-05,5.88545]
[1780381444628,37.69,70213.54,25.0,-0.94507,6e-05,5.87098]
[1780381445635,37.69,70211.24,25.0,-0.9452,6e-05,5.85987]
[1780381450670,37.69,70211.31,25.0,-0.9452,6e-05,5.85989]
[1780381456712,37.69,70211.06,25.0,-0.94522,6e-05,5.85834]
[1780381459734,37.69,70212.84,25.0,-0.94512,6e-05,5.8667]
[1780381465776,37.68,70210.71,25.0,-0.94525,6e-05,5.85609]
[1780381469148,37.68,70208.27,25.0,-0.94539,6e-05,5.8442]
[1780381469976,37.68,70197.02,25.0,-0.94601,6e-05,5.79048]
[1780381471819,37.68,70196.74,25.0,-0.94605,6e-05,5.78568]
[1780381472826,37.68,70194.83,25.0,-0.94616,5e-05,5.77665]
[1780381475847,37.68,70197.24,25.0,-0.94602,6e-05,5.78832]
[1780381476854,37.68,70199.15,25.0,-0.94592,6e-05,5.79749]
[1780381477861,37.69,70197.6,25.0,-0.946,6e-05,5.79016]
[1780381479875,37.69,70199.19,25.0,-0.94591,6e-05,5.79783]
[1780381480882,37.69,70197.83,25.0,-0.94599,6e-05,5.79141]
[1780381481889,37.69,70195.43,25.0,-0.94612,5e-05,5.78004]
[1780381486923,37.69,70195.79,25.0,-0.9461,6e-05,5.78209]
[1780381490533,37.69,70196.25,25.0,-0.94607,6e-05,5.78435]
[1780381490588,37.69,70196.25,25.0,-0.94607,6e-05,5.78435]
[1780381490952,37.69,70186.36,25.0,-0.94661,5e-05,5.73764]
[1780381491959,37.69,70175.23,25.0,-0.94721,5e-05,5.68519]
[1780381492966,37.69,70172.26,25.0,-0.94737,5e-05,5.67137]
[1780381493973,37.69,70169.46,25.0,-0.94752,5e-05,5.65846]
[1780381494979,37.69,70161.38,25.0,-0.94795,5e-05,5.62114]
[1780381495987,37.69,70159.44,25.0,-0.94805,5e-05,5.61208]
[1780381496994,37.69,70158.64,25.0,-0.94809,5e-05,5.60867]
[1780381498961,37.69,70158.23,25.0,-0.9481,5e-05,5.60745]
[1780381498984,37.69,70158.23,25.0,-0.9481,5e-05,5.60745]
[1780381499118,37.69,70158.23,25.0,-0.9481,5e-05,5.60745]
[1780381499221,37.69,70158.23,25.0,-0.9481,5e-05,5.60745]
[1780381499269,37.69,70158.29,25.0,-0.9481,5e-05,5.60808]
[1780381500029,37.69,70151.83,25.0,-0.94844,5e-05,5.57799]
[1780381501247,37.69,70147.11,25.0,-0.94869,5e-05,5.55636]
[1780381502036,37.69,70142.15,25.0,-0.94895,5e-05,5.53339]
[1780381503043,37.7,70140.83,25.0,-0.94901,5e-05,5.52818]
[1780381508078,37.7,70141.09,25.0,-0.94897,5e-05,5.53175]
[1780381513113,37.71,70139.76,25.0,-0.94901,5e-05,5.52796]
[1780381518328,37.71,70138.89,25.0,-0.94903,5e-05,5.52587]
[1780381518408,37.71,70137.68,25.0,-0.94909,5e-05,5.52077]
[1780381519158,37.72,70142.17,25.0,-0.94885,5e-05,5.54202]
[1780381520165,37.72,70139.51,25.0,-0.94899,5e-05,5.53018]
[1780381521172,37.72,70138.04,25.0,-0.94906,5e-05,5.52387]
[1780381523186,37.72,70139.37,25.0,-0.94898,5e-05,5.53098]
[1780381527215,37.72,70137.5,25.0,-0.94905,5e-05,5.52424]
[1780381532250,37.73,70132.63,25.0,-0.94931,5e-05,5.50072]
[1780381533256,37.73,70129.67,25.0,-0.94946,5e-05,5.48761]
[1780381534264,37.73,70132.12,25.0,-0.94932,5e-05,5.49942]
[1780381535271,37.73,70138.17,25.0,-0.949,5e-05,5.52784]
[1780381536278,37.74,70139.74,25.0,-0.94891,5e-05,5.53557]
[1780381541313,37.74,70140.39,25.0,-0.94885,5e-05,5.54087]
[1780381542320,37.74,70143.83,25.0,-0.94866,5e-05,5.55724]
[1780381543327,37.74,70147.52,25.0,-0.94846,5e-05,5.57478]
[1780381544334,37.74,70160.12,25.0,-0.94779,5e-05,5.63386]
[1780381544696,37.74,70160.12,25.0,-0.94779,5e-05,5.63386]
[1780381545426,37.75,70172.28,25.0,-0.94713,5e-05,5.69115]
[1780381546348,37.75,70176.32,25.0,-0.94691,5e-05,5.71036]
[1780381546984,37.75,70176.32,25.0,-0.94691,5e-05,5.71036]
[1780381547355,37.75,70177.75,25.0,-0.94683,5e-05,5.71727]
[1780381548362,37.75,70180.9,25.0,-0.94666,5e-05,5.73184]
[1780381549369,37.74,70183.87,25.0,-0.9465,5e-05,5.74556]
[1780381550376,37.75,70185.7,25.0,-0.9464,5e-05,5.75434]
[1780381555411,37.75,70186.21,25.0,-0.94637,5e-05,5.75724]
[1780381558432,37.75,70187.96,25.0,-0.94627,5e-05,5.7658]
[1780381561453,37.75,70191.22,25.0,-0.94609,5e-05,5.78152]
[1780381562459,37.75,70192.6,25.0,-0.94601,6e-05,5.78813]
[1780381564474,37.75,70198.25,25.0,-0.9457,6e-05,5.8151]
[1780381565485,37.75,70201.07,25.0,-0.94554,6e-05,5.82854]
[1780381570520,37.75,70202.77,25.0,-0.94545,6e-05,5.83657]
[1780381571527,37.75,70200.96,25.0,-0.94555,6e-05,5.82791]
[1780381576562,37.75,70200.92,25.0,-0.94555,6e-05,5.8277]
[1780381581597,37.75,70201.58,25.0,-0.94551,6e-05,5.83083]
[1780381582604,37.75,70200.09,25.0,-0.9456,6e-05,5.82371]
[1780381583611,37.75,70201.86,25.0,-0.9455,6e-05,5.83216]
[1780381585625,37.75,70208.22,25.0,-0.94515,6e-05,5.86256]
[1780381587639,37.75,70208.52,25.0,-0.94513,6e-05,5.86388]
[1780381589540,37.75,70207.98,25.0,-0.94516,6e-05,5.86124]
[1780381590660,37.75,70211.5,25.0,-0.94497,6e-05,5.87799]
[1780381592452,37.75,70211.5,25.0,-0.94497,6e-05,5.87799]
[1780381591667,37.75,70217.09,25.0,-0.94469,6e-05,5.90118]
[1780381592801,37.75,70217.09,25.0,-0.94469,6e-05,5.90118]
[1780381592831,37.75,70212.68,25.0,-0.94493,6e-05,5.87988]
[1780381593681,37.75,70211.04,25.0,-0.94503,6e-05,5.87192]
[1780381596703,37.75,70212.64,25.0,-0.94494,6e-05,5.87936]
[1780381597708,37.75,70214.35,25.0,-0.94485,6e-05,5.88747]
[1780381600730,37.74,70212.3,25.0,-0.94496,6e-05,5.87732]
[1780381603222,37.74,70212.15,25.0,-0.94497,6e-05,5.8765]
[1780381603366,37.74,70212.15,25.0,-0.94497,6e-05,5.8765]
[1780381603366,37.74,70212.15,25.0,-0.94497,6e-05,5.8765]
[1780381603389,37.74,70212.08,25.0,-0.94498,6e-05,5.87598]
[1780381603754,37.74,70220.2,25.0,-0.94452,6e-05,5.915]
[1780381604761,37.74,70222.75,25.0,-0.94438,6e-05,5.92712]
[1780381605768,37.74,70226.14,25.0,-0.94419,6e-05,5.9433]
[1780381606973,37.74,70226.14,25.0,-0.94419,6e-05,5.9433]
[1780381612954,37.74,70225.81,25.0,-0.94423,6e-05,5.94052]
[1780381613824,37.74,70235.14,25.0,-0.9437,6e-05,5.98527]
[1780381614831,37.74,70236.92,25.0,-0.9436,6e-05,5.99409]
[1780381616845,37.74,70240.4,25.0,-0.9434,6e-05,6.01134]
[1780381617852,37.74,70242.21,25.0,-0.94329,6e-05,6.02029]
[1780381620877,37.74,70235.49,25.0,-0.94367,6e-05,5.98805]
[1780381621884,37.74,70234.01,25.0,-0.94375,6e-05,5.98106]
[1780381622891,37.74,70228.7,25.0,-0.94405,6e-05,5.95556]
[1780381623898,37.74,70224.35,25.0,-0.94429,6e-05,5.93479]
[1780381626919,37.74,70228.81,25.0,-0.94405,6e-05,5.95579]
[1780381627926,37.74,70232.53,25.0,-0.94384,6e-05,5.97358]
[1780381632962,37.74,70232.66,25.0,-0.94385,6e-05,5.97299]
[1780381634976,37.74,70238.67,25.0,-0.94351,6e-05,6.00165]
[1780381635983,37.74,70240.41,25.0,-0.94341,6e-05,6.00982]
[1780381637997,37.74,70242.38,25.0,-0.94331,6e-05,6.01883]
[1780381640019,37.73,70244.69,25.0,-0.94318,6e-05,6.02947]
[1780381641884,37.73,70244.74,25.0,-0.94319,6e-05,6.0294]
[1780381642031,37.73,70247.62,25.0,-0.94302,6e-05,6.04311]
[1780381643038,37.73,70249.02,25.0,-0.94294,6e-05,6.05007]
[1780381644970,37.73,70249.76,25.0,-0.9429,6e-05,6.05378]
[1780381646061,37.73,70244.22,25.0,-0.94321,6e-05,6.02695]
[1780381649081,37.73,70243.18,25.0,-0.94327,6e-05,6.02224]
[1780381650088,37.73,70238.7,25.0,-0.94352,6e-05,6.0006]
[1780381651095,37.73,70236.61,25.0,-0.94368,6e-05,5.98655]
[1780381655123,37.73,70236.35,25.0,-0.9437,6e-05,5.98427]
[1780381657137,37.73,70237.83,25.0,-0.94363,6e-05,5.99095]
[1780381662172,37.73,70232.32,25.0,-0.94394,6e-05,5.96433]
[1780381663179,37.73,70224.57,25.0,-0.94438,6e-05,5.92663]
[1780381664186,37.73,70224.32,25.0,-0.9444,6e-05,5.92506]
[1780381669221,37.73,70224.22,25.0,-0.94441,6e-05,5.92383]
[1780381671525,37.73,70220.0,25.0,-0.94465,6e-05,5.90321]
[1780381672241,37.73,70214.67,25.0,-0.94495,6e-05,5.87748]
[1780381677279,37.72,70214.56,25.0,-0.94496,6e-05,5.87658]
[1780381682314,37.72,70216.9,25.0,-0.94484,6e-05,5.88744]
[1780381685335,37.72,70214.93,25.0,-0.94495,6e-05,5.8777]
[1780381686342,37.72,70216.16,25.0,-0.94488,6e-05,5.88353]
[1780381691377,37.72,70217.04,25.0,-0.94484,6e-05,5.88731]
[1780381693391,37.72,70222.67,25.0,-0.94452,6e-05,5.9142]
[1780381694398,37.72,70231.57,25.0,-0.94402,6e-05,5.95747]
[1780381695405,37.72,70234.27,25.0,-0.94386,6e-05,5.97078]
[1780381697420,37.72,70236.81,25.0,-0.94371,6e-05,5.98352]
[1780381698427,37.72,70245.65,25.0,-0.94321,6e-05,6.02669]
[1780381699383,37.72,70245.65,25.0,-0.94321,6e-05,6.02669]
[1780381699416,37.72,70245.65,25.0,-0.94321,6e-05,6.02669]
[1780381699434,37.72,70250.54,25.0,-0.94292,6e-05,6.05067]
[1780381700443,37.72,70258.11,25.0,-0.94249,6e-05,6.08778]
[1780381701448,37.72,70263.61,25.0,-0.94217,6e-05,6.1148]
[1780381702455,37.72,70265.73,25.0,-0.94204,6e-05,6.12521]
[1780381705476,37.72,70267.44,25.0,-0.94195,6e-05,6.13351]
[1780381706483,37.72,70263.63,25.0,-0.94217,6e-05,6.11473]
[1780381708497,37.72,70265.96,25.0,-0.94203,6e-05,6.12616]
[1780381711473,37.72,70266.79,25.0,-0.94199,6e-05,6.13018]
[1780381712525,37.72,70273.24,25.0,-0.94164,6e-05,6.15825]
[1780381713607,37.72,70273.24,25.0,-0.94164,6e-05,6.15825]
[1780381713532,37.72,70275.65,25.0,-0.9415,6e-05,6.17006]
[1780381714388,37.72,70275.65,25.0,-0.9415,6e-05,6.17006]
[1780381714539,37.72,70277.65,25.0,-0.94139,6e-05,6.17984]
[1780381719574,37.72,70276.78,25.0,-0.94144,6e-05,6.17493]
[1780381721138,37.72,70276.43,25.0,-0.94147,6e-05,6.17308]
[1780381722368,37.72,70275.47,25.0,-0.94152,6e-05,6.16823]
[1780381723601,37.72,70272.87,25.0,-0.94168,6e-05,6.1552]
[1780381724609,37.72,70274.7,25.0,-0.94157,6e-05,6.16416]
[1780381729644,37.72,70272.8,25.0,-0.94169,6e-05,6.15437]
[1780381731601,37.72,70272.78,25.0,-0.94169,6e-05,6.1542]
[1780381731948,37.72,70272.8,25.0,-0.94169,6e-05,6.15423]
[1780381737700,37.72,70273.79,25.0,-0.94164,6e-05,6.15872]
[1780381742736,37.72,70274.54,25.0,-0.9416,6e-05,6.16205]
[1780381746280,37.72,70274.29,25.0,-0.94161,6e-05,6.16065]
[1780381747617,37.72,70273.39,25.0,-0.94167,6e-05,6.15606]
[1780381747640,37.72,70270.07,25.0,-0.94186,6e-05,6.13965]
[1780381749784,37.72,70271.63,25.0,-0.94177,6e-05,6.14725]
[1780381752805,37.72,70273.99,25.0,-0.94164,6e-05,6.15873]
[1780381756833,37.72,70270.3,25.0,-0.94186,6e-05,6.14023]
[1780381761868,37.71,70270.89,25.0,-0.94182,6e-05,6.14292]
[1780381764889,37.71,70272.34,25.0,-0.94174,6e-05,6.14994]
[1780381769924,37.71,70273.22,25.0,-0.94169,6e-05,6.154]
[1780381770930,37.71,70274.6,25.0,-0.94161,6e-05,6.16074]
[1780381772945,37.71,70276.3,25.0,-0.94155,6e-05,6.16536]
[1780381774997,37.71,70276.59,25.0,-0.94153,6e-05,6.16671]
[1780381775335,37.71,70276.59,25.0,-0.94153,6e-05,6.16671]
[1780381776585,37.71,70275.79,25.0,-0.94158,6e-05,6.1626]
[1780381776666,37.71,70274.42,25.0,-0.94166,6e-05,6.15577]
[1780381777596,37.71,70274.42,25.0,-0.94166,6e-05,6.15577]
[1780381777690,37.71,70275.11,25.0,-0.94162,6e-05,6.15911]
[1780381778971,37.71,70275.69,25.0,-0.94159,6e-05,6.16197]
[1780381783015,37.71,70273.89,25.0,-0.9417,6e-05,6.15272]
[1780381788050,37.71,70269.27,25.0,-0.94197,6e-05,6.12973]
[1780381793085,37.71,70269.43,25.0,-0.94196,6e-05,6.13047]
[1780381797113,37.71,70267.14,25.0,-0.94209,6e-05,6.11918]
[1780381799126,37.71,70268.61,25.0,-0.94201,6e-05,6.12642]
[1780381801141,37.71,70272.52,25.0,-0.94178,6e-05,6.14566]
[1780381806176,37.71,70276.14,25.0,-0.94157,6e-05,6.16332]
[1780381807320,37.71,70278.67,25.0,-0.94142,6e-05,6.17578]
[1780381808731,37.71,70284.34,25.0,-0.94109,6e-05,6.2037]
[1780381809197,37.71,70287.85,25.0,-0.94089,6e-05,6.22112]
[1780381810204,37.71,70291.01,25.0,-0.9407,6e-05,6.23669]
[1780381811345,37.71,70287.82,25.0,-0.94089,6e-05,6.22068]
[1780381812218,37.71,70279.5,25.0,-0.94138,6e-05,6.17926]
[1780381814232,37.71,70280.76,25.0,-0.94131,6e-05,6.18526]
[1780381816247,37.71,70284.82,25.0,-0.94107,6e-05,6.2052]
[1780381817255,37.71,70290.04,25.0,-0.94077,6e-05,6.23102]
[1780381819267,37.71,70291.96,25.0,-0.94066,6e-05,6.24028]
[1780381820277,37.71,70294.34,25.0,-0.94052,6e-05,6.25195]
[1780381821282,37.71,70296.27,25.0,-0.94041,6e-05,6.26139]
[1780381825313,37.7,70299.47,25.0,-0.94023,6e-05,6.27652]
[1780381827323,37.7,70302.0,25.0,-0.94008,6e-05,6.28872]
[1780381828330,37.7,70304.3,25.0,-0.93995,6e-05,6.29998]
[1780381829338,37.7,70306.22,25.0,-0.93983,6e-05,6.30934]
[1780381831739,37.7,70305.83,25.0,-0.93986,6e-05,6.30711]
[1780381831778,37.7,70305.83,25.0,-0.93986,6e-05,6.30711]
[1780381831853,37.7,70306.45,25.0,-0.93986,6e-05,6.30597]
[1780381832740,37.7,70306.45,25.0,-0.93986,6e-05,6.30597]
[1780381833366,37.7,70314.01,25.0,-0.93941,6e-05,6.34361]
[1780381835663,37.7,70314.07,25.0,-0.93941,6e-05,6.34362]
[1780381837361,37.7,70313.05,25.0,-0.93948,6e-05,6.33781]
[1780381837697,37.7,70313.05,25.0,-0.93948,6e-05,6.33781]
[1780381838458,37.69,70312.32,25.0,-0.93953,6e-05,6.33346]
[1780381838719,37.69,70312.32,25.0,-0.93953,6e-05,6.33346]
[1780381838555,37.69,70316.93,25.0,-0.93926,6e-05,6.35631]
[1780381839413,37.69,70318.85,25.0,-0.93915,6e-05,6.36561]
[1780381840420,37.69,70317.49,25.0,-0.93923,6e-05,6.35838]
[1780381842434,37.69,70319.94,25.0,-0.9391,6e-05,6.36998]
[1780381847469,37.69,70319.39,25.0,-0.93915,6e-05,6.36528]
[1780381852505,37.68,70313.0,25.0,-0.93956,6e-05,6.33123]
[1780381854520,37.68,70311.98,25.0,-0.93963,6e-05,6.32546]
[1780381859556,37.68,70317.34,25.0,-0.93933,6e-05,6.35078]
[1780381860565,37.67,70319.29,25.0,-0.93921,6e-05,6.36023]
[1780381863586,37.67,70316.56,25.0,-0.93939,6e-05,6.34538]
[1780381866608,37.67,70318.37,25.0,-0.9393,6e-05,6.35342]
[1780381870637,37.67,70315.84,25.0,-0.93947,6e-05,6.33926]
[1780381872650,37.66,70314.49,25.0,-0.93956,6e-05,6.3318]
[1780381877685,37.66,70315.38,25.0,-0.93952,6e-05,6.33461]
[1780381882720,37.66,70315.04,25.0,-0.93956,6e-05,6.33123]
[1780381886748,37.65,70317.5,25.0,-0.93943,6e-05,6.34228]
[1780381891784,37.65,70312.89,25.0,-0.93976,6e-05,6.31371]
[1780381892791,37.65,70307.21,25.0,-0.94011,6e-05,6.28494]
[1780381897826,37.64,70306.78,25.0,-0.94015,6e-05,6.28153]
[1780381899840,37.64,70308.98,25.0,-0.94002,6e-05,6.29205]
[1780381900847,37.64,70313.55,25.0,-0.93975,6e-05,6.31469]
[1780381902861,37.64,70315.85,25.0,-0.93962,6e-05,6.32563]
[1780381907895,37.64,70316.76,25.0,-0.93958,6e-05,6.32858]
[1780381909910,37.64,70319.4,25.0,-0.93943,6e-05,6.3412]
[1780381912931,37.63,70320.83,25.0,-0.93936,6e-05,6.34734]
[1780381914945,37.63,70317.84,25.0,-0.93955,6e-05,6.33158]
[1780381919980,37.63,70317.56,25.0,-0.93959,6e-05,6.32853]
[1780381921994,37.63,70320.03,25.0,-0.93944,6e-05,6.34029]
[1780381927029,37.62,70320.67,25.0,-0.93943,6e-05,6.34179]
[1780381933071,37.62,70319.54,25.0,-0.93952,6e-05,6.33398]
[1780381936092,37.61,70323.24,25.0,-0.93931,6e-05,6.35158]
[1780381941128,37.61,70323.31,25.0,-0.93933,6e-05,6.35006]
[1780381942135,37.61,70314.12,25.0,-0.93989,6e-05,6.30347]
[1780381943142,37.6,70301.92,25.0,-0.94065,6e-05,6.23951]
[1780381944149,37.6,70301.8,25.0,-0.94066,6e-05,6.23872]
[1780381949184,37.6,70301.74,25.0,-0.94068,6e-05,6.23747]
[1780381954219,37.6,70303.37,25.0,-0.94062,6e-05,6.24103]
[1780381958247,37.59,70305.05,25.0,-0.94053,6e-05,6.24864]
[1780381961421,37.59,70302.69,25.0,-0.94068,6e-05,6.23621]
[1780381962446,37.59,70296.42,25.0,-0.94105,6e-05,6.20478]
[1780381963282,37.59,70294.11,25.0,-0.94119,6e-05,6.19315]
[1780381964289,37.59,70292.77,25.0,-0.94127,6e-05,6.18638]
[1780381967311,37.59,70291.0,25.0,-0.94138,6e-05,6.17728]
[1780381968318,37.59,70276.31,25.0,-0.94224,6e-05,6.10454]
[1780381969814,37.59,70269.59,25.0,-0.94264,6e-05,6.07068]
[1780381970636,37.59,70269.59,25.0,-0.94264,6e-05,6.07068]
[1780381970693,37.59,70269.59,25.0,-0.94264,6e-05,6.07068]
[1780381971111,37.59,70269.58,25.0,-0.94265,6e-05,6.07026]
[1780381971339,37.59,70263.81,25.0,-0.94298,6e-05,6.04196]
[1780381972346,37.59,70261.06,25.0,-0.94314,6e-05,6.02818]
[1780381973353,37.59,70259.85,25.0,-0.94322,6e-05,6.02196]
[1780381978389,37.58,70261.13,25.0,-0.94316,6e-05,6.02675]
[1780381979396,37.58,70267.49,25.0,-0.9428,6e-05,6.05761]
[1780381980409,37.58,70271.39,25.0,-0.94257,6e-05,6.07691]
[1780381981411,37.58,70265.97,25.0,-0.94288,6e-05,6.05041]
[1780381982418,37.58,70262.63,25.0,-0.94308,6e-05,6.03366]
[1780381984432,37.58,70262.6,25.0,-0.94308,6e-05,6.03332]
[1780381988461,37.58,70260.18,25.0,-0.94322,6e-05,6.02205]
[1780381990474,37.58,70256.76,25.0,-0.94341,6e-05,6.00564]
[1780381992488,37.58,70247.55,25.0,-0.94393,6e-05,5.96112]
[1780381993495,37.58,70243.0,25.0,-0.94419,6e-05,5.93877]
[1780381994502,37.58,70243.63,25.0,-0.94416,6e-05,5.94163]
[1780381996742,37.58,70243.96,25.0,-0.94414,6e-05,5.94306]
[1780381996806,37.58,70236.08,25.0,-0.94459,6e-05,5.90458]
[1780381997523,37.58,70232.58,25.0,-0.94479,6e-05,5.88769]
[1780381998399,37.58,70232.58,25.0,-0.94479,6e-05,5.88769]
[1780381998427,37.58,70232.58,25.0,-0.94479,6e-05,5.88769]
[1780381998833,37.58,70229.03,25.0,-0.94499,6e-05,5.87039]
[1780381999537,37.58,70225.9,25.0,-0.94517,6e-05,5.85533]
[1780382000544,37.58,70224.16,25.0,-0.94527,6e-05,5.84689]
[1780382002557,37.58,70222.61,25.0,-0.94535,6e-05,5.83943]
[1780382007595,37.58,70222.26,25.0,-0.94537,6e-05,5.83768]
[1780382012632,37.58,70221.98,25.0,-0.94542,6e-05,5.83274]
[1780382015653,37.58,70223.55,25.0,-0.94533,6e-05,5.84024]
[1780382016660,37.58,70219.96,25.0,-0.94553,6e-05,5.823]
[1780382019681,37.58,70222.49,25.0,-0.94539,6e-05,5.83513]
[1780382020688,37.58,70226.66,25.0,-0.94516,6e-05,5.85514]
[1780382022701,37.58,70225.4,25.0,-0.94523,6e-05,5.84899]
[1780382027737,37.58,70225.91,25.0,-0.9452,6e-05,5.85124]
[1780382030862,37.58,70222.95,25.0,-0.94537,6e-05,5.8369]
[1780382031765,37.58,70221.13,25.0,-0.94547,6e-05,5.82815]
[1780382033778,37.58,70222.31,25.0,-0.94541,6e-05,5.83379]
[1780382038815,37.58,70222.16,25.0,-0.94542,6e-05,5.83298]
[1780382043850,37.58,70222.4,25.0,-0.9454,6e-05,5.83404]
[1780382048885,37.58,70223.01,25.0,-0.94537,6e-05,5.83688]
[1780382051906,37.58,70224.33,25.0,-0.9453,6e-05,5.84313]
[1780382056942,37.58,70226.6,25.0,-0.94517,6e-05,5.85387]
[1780382059974,37.58,70228.87,25.0,-0.94505,6e-05,5.86463]
[1780382060977,37.58,70239.56,25.0,-0.94444,6e-05,5.91659]
[1780382061984,37.58,70239.5,25.0,-0.94444,6e-05,5.9166]
[1780382067023,37.58,70237.39,25.0,-0.94454,6e-05,5.90785]
[1780382068030,37.58,70245.15,25.0,-0.9441,6e-05,5.94574]
[1780382069037,37.58,70247.96,25.0,-0.94394,6e-05,5.95963]
[1780382074072,37.58,70256.58,25.0,-0.94348,6e-05,5.99777]
[1780382075362,37.58,70256.58,25.0,-0.94348,6e-05,5.99777]
[1780382075443,37.58,70256.58,25.0,-0.94348,6e-05,5.99777]
[1780382075518,37.58,70256.58,25.0,-0.94348,6e-05,5.99777]
[1780382075951,37.58,70256.58,25.0,-0.94348,6e-05,5.99777]
[1780382075964,37.58,70263.19,25.0,-0.9431,6e-05,6.03034]
[1780382076086,37.58,70275.83,25.0,-0.94236,6e-05,6.09238]
[1780382077177,37.58,70278.8,25.0,-0.94219,6e-05,6.10702]
[1780382078100,37.58,70280.96,25.0,-0.94206,6e-05,6.11767]
[1780382082127,37.58,70283.14,25.0,-0.94194,6e-05,6.1283]
[1780382085149,37.58,70281.67,25.0,-0.94203,6e-05,6.1209]
[1780382090184,37.58,70282.48,25.0,-0.94198,6e-05,6.12475]
[1780382091530,37.58,70276.04,25.0,-0.94236,6e-05,6.09296]
[1780382092198,37.58,70268.38,25.0,-0.94281,6e-05,6.05488]
[1780382093205,37.58,70267.11,25.0,-0.94288,6e-05,6.04828]
[1780382096972,37.58,70267.5,25.0,-0.94287,6e-05,6.04984]
[1780382097233,37.58,70261.56,25.0,-0.94322,6e-05,6.01969]
[1780382098240,37.58,70258.85,25.0,-0.94338,6e-05,6.00614]
[1780382099721,37.58,70258.85,25.0,-0.94338,6e-05,6.00614]
[1780382099823,37.58,70259.13,25.0,-0.94337,6e-05,6.00694]
[1780382101261,37.58,70260.43,25.0,-0.9433,6e-05,6.013]
[1780382105289,37.57,70265.31,25.0,-0.94303,6e-05,6.03567]
[1780382106296,37.57,70266.94,25.0,-0.94294,6e-05,6.04333]
[1780382107303,37.57,70263.59,25.0,-0.94314,6e-05,6.02658]
[1780382108310,37.57,70257.34,25.0,-0.9435,6e-05,5.99573]
[1780382113344,37.57,70258.09,25.0,-0.94348,6e-05,5.99805]
[1780382118380,37.56,70257.81,25.0,-0.94351,6e-05,5.99538]
[1780382120394,37.56,70251.4,25.0,-0.94388,6e-05,5.96408]
[1780382121401,37.56,70248.71,25.0,-0.94403,6e-05,5.9508]
[1780382123415,37.56,70250.67,25.0,-0.94392,6e-05,5.95995]
[1780382124422,37.56,70248.4,25.0,-0.94406,6e-05,5.94871]
[1780382130465,37.56,70248.56,25.0,-0.94406,6e-05,5.94836]
[1780382131472,37.56,70243.25,25.0,-0.94439,6e-05,5.91884]
[1780382132727,37.56,70237.74,25.0,-0.94471,6e-05,5.89196]
[1780382133489,37.56,70233.85,25.0,-0.94493,6e-05,5.87319]
[1780382134496,37.56,70232.01,25.0,-0.94503,6e-05,5.86426]
[1780382139531,37.55,70231.57,25.0,-0.94508,6e-05,5.85994]
[1780382141545,37.55,70232.79,25.0,-0.94503,6e-05,5.86474]
[1780382142552,37.55,70233.96,25.0,-0.94497,6e-05,5.86984]
[1780382147868,37.54,70233.93,25.0,-0.945,6e-05,5.86693]
[1780382148594,37.54,70231.33,25.0,-0.94515,6e-05,5.85386]
[1780382149720,37.54,70231.33,25.0,-0.94515,6e-05,5.85386]
[1780382149821,37.54,70228.96,25.0,-0.9453,6e-05,5.84139]
[1780382151616,37.54,70230.03,25.0,-0.94524,6e-05,5.84653]
[1780382153964,37.54,70229.85,25.0,-0.94525,6e-05,5.84567]
[1780382154616,37.54,70229.98,25.0,-0.94524,6e-05,5.84628]
[1780382154717,37.54,70224.77,25.0,-0.94553,6e-05,5.82125]
[1780382156657,37.54,70222.29,25.0,-0.94567,6e-05,5.80939]
[1780382157660,37.54,70218.68,25.0,-0.94588,6e-05,5.79164]
[1780382159702,37.54,70219.4,25.0,-0.94584,6e-05,5.79513]
[1780382159728,37.54,70219.4,25.0,-0.94584,6e-05,5.79513]
[1780382160704,37.53,70218.64,25.0,-0.94589,6e-05,5.79064]
[1780382160728,37.53,70218.64,25.0,-0.94589,6e-05,5.79064]
[1780382161107,37.53,70234.53,25.0,-0.945,6e-05,5.86693]
[1780382162008,37.53,70232.69,25.0,-0.94511,6e-05,5.85806]
[1780382162714,37.53,70218.04,25.0,-0.94593,6e-05,5.78724]
[1780382163721,37.53,70216.86,25.0,-0.94599,6e-05,5.78214]
[1780382164496,37.53,70216.86,25.0,-0.94599,6e-05,5.78214]
[1780382164749,37.53,70216.86,25.0,-0.94599,6e-05,5.78214]
[1780382164836,37.53,70222.03,25.0,-0.9457,6e-05,5.80696]
[1780382166742,37.53,70223.52,25.0,-0.94562,6e-05,5.81419]
[1780382171777,37.54,70229.08,25.0,-0.9453,6e-05,5.84106]
[1780382172784,37.54,70223.71,25.0,-0.9456,6e-05,5.81527]
[1780382173791,37.54,70216.73,25.0,-0.94599,6e-05,5.7819]
[1780382174798,37.54,70214.16,25.0,-0.94613,6e-05,5.76971]
[1780382177820,37.54,70212.97,25.0,-0.94619,6e-05,5.76436]
[1780382179835,37.54,70211.72,25.0,-0.94626,6e-05,5.75863]
[1780382180840,37.54,70209.86,25.0,-0.94636,6e-05,5.74989]
[1780382181847,37.54,70206.64,25.0,-0.94654,5e-05,5.73471]
[1780382182854,37.54,70202.79,25.0,-0.94675,5e-05,5.71614]
[1780382183861,37.54,70200.31,25.0,-0.94689,5e-05,5.70457]
[1780382185109,37.54,70200.31,25.0,-0.94689,5e-05,5.70457]
[1780382185151,37.54,70193.83,25.0,-0.94724,5e-05,5.67367]
[1780382185876,37.54,70190.52,25.0,-0.94742,5e-05,5.6583]
[1780382187889,37.54,70187.49,25.0,-0.94758,5e-05,5.64459]
[1780382188471,37.54,70187.49,25.0,-0.94758,5e-05,5.64459]
[1780382188897,37.54,70184.05,25.0,-0.94776,5e-05,5.62871]
[1780382190911,37.54,70182.31,25.0,-0.94785,5e-05,5.6212]
[1780382192925,37.54,70180.87,25.0,-0.94795,5e-05,5.61118]
[1780382194940,37.54,70178.8,25.0,-0.94806,5e-05,5.60128]
[1780382199976,37.54,70178.23,25.0,-0.9481,5e-05,5.5982]
[1780382200983,37.54,70185.62,25.0,-0.9477,5e-05,5.63279]
[1780382201989,37.54,70187.91,25.0,-0.94758,5e-05,5.64342]
[1780382202998,37.54,70186.38,25.0,-0.94766,5e-05,5.63606]
[1780382208035,37.54,70187.08,25.0,-0.94761,5e-05,5.64083]
[1780382212061,37.54,70193.6,25.0,-0.94725,5e-05,5.67225]
[1780382214076,37.55,70191.29,25.0,-0.94737,5e-05,5.66182]
[1780382215083,37.55,70192.78,25.0,-0.94728,5e-05,5.6691]
[1780382216090,37.55,70194.11,25.0,-0.94721,5e-05,5.67562]
[1780382217056,37.55,70194.11,25.0,-0.94721,5e-05,5.67562]
[1780382217099,37.55,70199.96,25.0,-0.94689,5e-05,5.70351]
[1780382217734,37.55,70199.96,25.0,-0.94689,5e-05,5.70351]
[1780382218106,37.55,70204.51,25.0,-0.94664,5e-05,5.72527]
[1780382220120,37.55,70206.15,25.0,-0.94654,5e-05,5.73335]
[1780382224148,37.55,70211.67,25.0,-0.94625,6e-05,5.75833]
[1780382225154,37.54,70214.46,25.0,-0.9461,6e-05,5.77126]
[1780382226162,37.54,70216.55,25.0,-0.94599,6e-05,5.78085]
[1780382227386,37.54,70216.19,25.0,-0.94602,6e-05,5.77873]
[1780382230190,37.54,70219.0,25.0,-0.94587,6e-05,5.7914]
[1780382231197,37.54,70223.03,25.0,-0.94565,6e-05,5.81071]
[1780382236233,37.54,70222.51,25.0,-0.94568,6e-05,5.8082]
[1780382237239,37.54,70218.48,25.0,-0.9459,6e-05,5.7889]
[1780382238246,37.54,70216.18,25.0,-0.94603,6e-05,5.77791]
[1780382243281,37.54,70217.91,25.0,-0.94593,6e-05,5.78638]
[1780382246302,37.54,70216.39,25.0,-0.94601,6e-05,5.77923]
[1780382250330,37.54,70218.07,25.0,-0.94592,6e-05,5.78742]
[1780382255365,37.54,70217.15,25.0,-0.946,6e-05,5.77967]
[1780382259393,37.54,70214.01,25.0,-0.94617,6e-05,5.76487]
[1780382260400,37.54,70212.72,25.0,-0.94624,6e-05,5.75876]
[1780382265435,37.54,70213.88,25.0,-0.94617,6e-05,5.76473]
[1780382270470,37.54,70213.91,25.0,-0.94616,6e-05,5.76518]
[1780382275508,37.55,70217.39,25.0,-0.94597,6e-05,5.78211]
[1780382277523,37.55,70215.99,25.0,-0.94604,6e-05,5.77549]
[1780382278530,37.55,70206.11,25.0,-0.94659,5e-05,5.72848]
[1780382279537,37.55,70204.39,25.0,-0.94668,5e-05,5.72044]
[1780382280544,37.55,70205.96,25.0,-0.9466,5e-05,5.72758]
[1780382284572,37.55,70210.26,25.0,-0.94636,6e-05,5.74849]
[1780382285579,37.55,70213.27,25.0,-0.94619,6e-05,5.76291]
[1780382287592,37.55,70210.96,25.0,-0.94632,6e-05,5.75203]
[1780382291621,37.55,70212.46,25.0,-0.94623,6e-05,5.75945]
[1780382293635,37.55,70209.73,25.0,-0.94638,6e-05,5.74658]
[1780382298670,37.55,70210.27,25.0,-0.94634,6e-05,5.74954]
[1780382299677,37.55,70211.69,25.0,-0.94626,6e-05,5.75638]
[1780382304712,37.55,70205.07,25.0,-0.94662,5e-05,5.72526]
[1780382308740,37.55,70206.4,25.0,-0.94655,5e-05,5.73205]
[1780382316796,37.55,70206.8,25.0,-0.94654,5e-05,5.73132]
[1780382321831,37.55,70207.05,25.0,-0.94652,5e-05,5.7331]
[1780382326866,37.56,70206.92,25.0,-0.94652,5e-05,5.73306]
[1780382330894,37.56,70209.37,25.0,-0.94638,6e-05,5.74516]
[1780382335929,37.56,70209.11,25.0,-0.94639,6e-05,5.7444]
[1780382339957,37.56,70211.23,25.0,-0.94627,6e-05,5.75485]
[1780382344994,37.56,70212.69,25.0,-0.94619,6e-05,5.7622]
[1780382346001,37.56,70210.5,25.0,-0.94631,6e-05,5.75184]
[1780382351038,37.56,70213.95,25.0,-0.94611,6e-05,5.76865]
[1780382353052,37.56,70211.83,25.0,-0.94623,6e-05,5.75864]
[1780382354059,37.56,70210.0,25.0,-0.94633,6e-05,5.74999]
[1780382359093,37.56,70209.59,25.0,-0.94634,6e-05,5.74846]
[1780382360101,37.56,70211.42,25.0,-0.94624,6e-05,5.75726]
[1780382363125,37.56,70213.34,25.0,-0.94613,6e-05,5.76661]
[1780382364132,37.56,70215.22,25.0,-0.94603,6e-05,5.77563]
[1780382366145,37.56,70218.88,25.0,-0.94583,6e-05,5.79319]
[1780382371181,37.56,70218.02,25.0,-0.9459,6e-05,5.78559]
[1780382376216,37.56,70218.77,25.0,-0.94586,6e-05,5.78926]
[1780382382258,37.56,70220.8,25.0,-0.94575,6e-05,5.79903]
[1780382385279,37.56,70223.04,25.0,-0.94562,6e-05,5.80974]
[1780382390315,37.56,70223.57,25.0,-0.94559,6e-05,5.81216]
[1780382395350,37.56,70223.38,25.0,-0.94561,6e-05,5.81112]
[1780382400385,37.56,70223.96,25.0,-0.94558,6e-05,5.81333]
[1780382401397,37.56,70229.18,25.0,-0.94528,6e-05,5.8388]
[1780382403556,37.56,70229.81,25.0,-0.94524,6e-05,5.84224]
[1780382403660,37.56,70229.81,25.0,-0.94524,6e-05,5.84224]
[1780382403720,37.56,70229.81,25.0,-0.94524,6e-05,5.84224]
[1780382404214,37.57,70230.36,25.0,-0.9452,6e-05,5.84565]
[1780382404413,37.57,70232.24,25.0,-0.9451,6e-05,5.85469]
[1780382405420,37.57,70236.2,25.0,-0.94487,6e-05,5.87414]
[1780382406427,37.57,70232.75,25.0,-0.94506,6e-05,5.85787]
[1780382407434,37.57,70230.47,25.0,-0.94519,6e-05,5.84723]
[1780382412469,37.57,70230.79,25.0,-0.94515,6e-05,5.85018]
[1780382417504,37.57,70230.45,25.0,-0.94517,6e-05,5.84819]
[1780382420525,37.57,70226.04,25.0,-0.94542,6e-05,5.8268]
[1780382421532,37.57,70223.33,25.0,-0.94558,6e-05,5.81375]
[1780382423546,37.57,70224.59,25.0,-0.94551,6e-05,5.81974]
[1780382424554,37.57,70222.54,25.0,-0.94562,6e-05,5.80991]
[1780382425561,37.57,70225.26,25.0,-0.94547,6e-05,5.82292]
[1780382427575,37.57,70226.84,25.0,-0.94538,6e-05,5.83047]
[1780382429589,37.57,70228.17,25.0,-0.94531,6e-05,5.83679]
[1780382431603,37.57,70229.93,25.0,-0.94524,6e-05,5.84155]
[1780382436638,37.57,70230.51,25.0,-0.94521,6e-05,5.84406]
[1780382442152,37.57,70230.26,25.0,-0.94523,6e-05,5.84263]
[1780382442680,37.57,70227.95,25.0,-0.94536,6e-05,5.83144]
[1780382444694,37.57,70226.73,25.0,-0.94543,6e-05,5.82554]
[1780382449766,37.57,70226.41,25.0,-0.94545,6e-05,5.82394]
[1780382449867,37.57,70224.14,25.0,-0.94557,6e-05,5.81305]
[1780382450961,37.57,70224.14,25.0,-0.94557,6e-05,5.81305]
[1780382451089,37.57,70224.14,25.0,-0.94557,6e-05,5.81305]
[1780382451183,37.57,70223.68,25.0,-0.9456,6e-05,5.81085]
[1780382451743,37.57,70215.09,25.0,-0.94608,6e-05,5.7698]
[1780382452750,37.57,70212.89,25.0,-0.9462,6e-05,5.75939]
[1780382454764,37.57,70207.09,25.0,-0.94652,5e-05,5.73153]
[1780382457785,37.57,70205.56,25.0,-0.9466,5e-05,5.72467]
[1780382458792,37.57,70198.6,25.0,-0.94698,5e-05,5.69183]
[1780382459799,37.57,70196.78,25.0,-0.94707,5e-05,5.68342]
[1780382464834,37.57,70197.72,25.0,-0.94702,5e-05,5.68845]
[1780382466848,37.57,70192.49,25.0,-0.9473,5e-05,5.66416]
[1780382467855,37.57,70189.74,25.0,-0.94744,5e-05,5.65144]
[1780382468862,37.57,70188.52,25.0,-0.94751,5e-05,5.64596]
[1780382473898,37.58,70188.44,25.0,-0.94749,5e-05,5.64693]
[1780382475912,37.58,70187.12,25.0,-0.94756,5e-05,5.64126]
[1780382480947,37.58,70187.84,25.0,-0.9475,5e-05,5.64602]
[1780382481954,37.58,70192.21,25.0,-0.94726,5e-05,5.66687]
[1780382482961,37.58,70197.31,25.0,-0.94698,5e-05,5.69118]
[1780382484975,37.58,70198.44,25.0,-0.94692,5e-05,5.69689]
[1780382486988,37.58,70201.93,25.0,-0.94672,5e-05,5.71377]
[1780382489005,37.59,70210.53,25.0,-0.94625,6e-05,5.75491]
[1780382490393,37.59,70218.43,25.0,-0.94581,6e-05,5.79267]
[1780382491466,37.59,70229.95,25.0,-0.94519,6e-05,5.84479]
[1780382492032,37.59,70227.89,25.0,-0.9453,6e-05,5.83528]
[1780382493039,37.59,70222.17,25.0,-0.94562,6e-05,5.80826]
[1780382495053,37.59,70225.37,25.0,-0.94544,6e-05,5.82358]
[1780382500088,37.59,70224.89,25.0,-0.94547,6e-05,5.82117]
[1780382505123,37.59,70225.23,25.0,-0.94545,6e-05,5.82272]
[1780382508145,37.59,70227.43,25.0,-0.94533,6e-05,5.83322]
[1780382513179,37.59,70228.6,25.0,-0.94526,6e-05,5.83867]
[1780382518214,37.59,70227.67,25.0,-0.94532,6e-05,5.834]
[1780382523249,37.59,70229.61,25.0,-0.94521,6e-05,5.84313]
[1780382524256,37.59,70231.99,25.0,-0.94508,6e-05,5.85453]
[1780382525263,37.59,70233.66,25.0,-0.94498,6e-05,5.8625]
[1780382526984,37.59,70233.78,25.0,-0.94498,6e-05,5.863]
[1780382527277,37.59,70237.59,25.0,-0.94476,6e-05,5.88128]
[1780382528284,37.59,70241.48,25.0,-0.94455,6e-05,5.89996]
[1780382529391,37.59,70241.48,25.0,-0.94455,6e-05,5.89996]
[1780382529432,37.59,70242.92,25.0,-0.94447,6e-05,5.90678]
[1780382530298,37.59,70244.5,25.0,-0.94438,6e-05,5.91428]
[1780382533319,37.58,70243.11,25.0,-0.94446,6e-05,5.90707]
[1780382534327,37.58,70231.93,25.0,-0.9451,6e-05,5.853]
[1780382535333,37.58,70229.17,25.0,-0.94525,6e-05,5.83967]
[1780382538356,37.58,70227.1,25.0,-0.94537,6e-05,5.82962]
[1780382543391,37.58,70227.24,25.0,-0.94536,6e-05,5.83019]
[1780382548426,37.58,70228.41,25.0,-0.9453,6e-05,5.8357]
[1780382550440,37.58,70229.94,25.0,-0.94521,6e-05,5.843]
[1780382555476,37.58,70229.61,25.0,-0.94526,6e-05,5.8377]
[1780382557490,37.58,70232.53,25.0,-0.9451,6e-05,5.85169]
[1780382558022,37.58,70232.53,25.0,-0.9451,6e-05,5.85169]
[1780382558497,37.58,70247.78,25.0,-0.94424,6e-05,5.92527]
[1780382558947,37.58,70247.78,25.0,-0.94424,6e-05,5.92527]
[1780382559504,37.58,70253.26,25.0,-0.94392,6e-05,5.95214]
[1780382561472,37.58,70253.57,25.0,-0.9439,6e-05,5.95389]
[1780382561518,37.58,70248.27,25.0,-0.9442,6e-05,5.9284]
[1780382562525,37.58,70244.22,25.0,-0.94444,6e-05,5.90808]
[1780382563532,37.58,70241.7,25.0,-0.94459,6e-05,5.89522]
[1780382568567,37.58,70240.72,25.0,-0.94466,6e-05,5.88936]
[1780382573602,37.58,70239.86,25.0,-0.94472,6e-05,5.88466]
[1780382576623,37.58,70238.73,25.0,-0.94478,6e-05,5.8789]
[1780382581659,37.57,70241.38,25.0,-0.94464,6e-05,5.89122]
[1780382588709,37.57,70242.05,25.0,-0.94461,6e-05,5.89366]
[1780382592965,37.57,70242.18,25.0,-0.94461,6e-05,5.89393]
[1780382593239,37.57,70242.18,25.0,-0.94461,6e-05,5.89393]
[1780382593274,37.57,70242.05,25.0,-0.94462,6e-05,5.89306]
[1780382594155,37.57,70242.05,25.0,-0.94462,6e-05,5.89306]
[1780382594201,37.57,70232.62,25.0,-0.94515,6e-05,5.84749]
[1780382595473,37.57,70232.62,25.0,-0.94515,6e-05,5.84749]
[1780382595573,37.57,70231.59,25.0,-0.94521,6e-05,5.84249]
[1780382600794,37.57,70231.66,25.0,-0.94521,6e-05,5.84262]
[1780382604822,37.57,70229.6,25.0,-0.94532,6e-05,5.83257]
[1780382609857,37.57,70229.94,25.0,-0.94531,6e-05,5.83414]
[1780382610864,37.57,70231.37,25.0,-0.94523,6e-05,5.84099]
[1780382614892,37.57,70229.8,25.0,-0.94534,6e-05,5.82981]
[1780382617311,37.57,70227.5,25.0,-0.94547,6e-05,5.81876]
[1780382622948,37.57,70227.72,25.0,-0.94546,6e-05,5.81988]
[1780382625969,37.57,70226.17,25.0,-0.94555,6e-05,5.81247]
[1780382628992,37.57,70214.7,25.0,-0.94618,6e-05,5.7577]
[1780382630000,37.57,70207.38,25.0,-0.94659,5e-05,5.72299]
[1780382631006,37.57,70203.17,25.0,-0.94682,5e-05,5.70265]
[1780382632013,37.57,70201.48,25.0,-0.94692,5e-05,5.69431]
[1780382637048,37.56,70200.73,25.0,-0.94698,5e-05,5.68914]
[1780382639061,37.56,70198.17,25.0,-0.94712,5e-05,5.67641]
[1780382644097,37.57,70198.29,25.0,-0.9471,5e-05,5.67814]
[1780382649132,37.57,70196.04,25.0,-0.94721,5e-05,5.6687]
[1780382650534,37.57,70193.31,25.0,-0.94736,5e-05,5.65607]
[1780382651146,37.57,70192.1,25.0,-0.94742,5e-05,5.65064]
[1780382653161,37.57,70193.19,25.0,-0.94736,5e-05,5.65633]
[1780382654168,37.57,70194.6,25.0,-0.94728,5e-05,5.66325]
[1780382659203,37.57,70196.61,25.0,-0.94715,5e-05,5.674]
[1780382660210,37.58,70201.36,25.0,-0.94689,5e-05,5.69669]
[1780382663231,37.58,70200.22,25.0,-0.94694,5e-05,5.69188]
[1780382668268,37.58,70199.9,25.0,-0.94695,5e-05,5.69138]
[1780382669275,37.58,70195.92,25.0,-0.94717,5e-05,5.67277]
[1780382670282,37.58,70194.82,25.0,-0.94722,5e-05,5.66781]
[1780382675317,37.58,70194.82,25.0,-0.94724,5e-05,5.66549]
[1780382678414,37.58,70195.38,25.0,-0.9472,5e-05,5.66861]
[1780382678479,37.58,70195.38,25.0,-0.9472,5e-05,5.66861]
[1780382679345,37.59,70188.51,25.0,-0.94757,5e-05,5.63672]
[1780382680679,37.59,70188.51,25.0,-0.94757,5e-05,5.63672]
[1780382680352,37.59,70187.3,25.0,-0.94763,5e-05,5.63132]
[1780382680898,37.59,70187.3,25.0,-0.94763,5e-05,5.63132]
[1780382681359,37.59,70179.93,25.0,-0.94803,5e-05,5.59706]
[1780382682366,37.59,70174.28,25.0,-0.94833,5e-05,5.57047]
[1780382683532,37.59,70172.11,25.0,-0.94845,5e-05,5.5602]
[1780382685387,37.59,70174.38,25.0,-0.94832,5e-05,5.5716]
[1780382686394,37.59,70175.61,25.0,-0.94825,5e-05,5.57773]
[1780382691435,37.59,70175.75,25.0,-0.94822,5e-05,5.58019]
[1780382692438,37.59,70174.54,25.0,-0.94828,5e-05,5.5749]
[1780382693607,37.6,70162.38,25.0,-0.94892,5e-05,5.51867]
[1780382694452,37.6,70156.43,25.0,-0.94924,5e-05,5.49104]
[1780382697473,37.6,70158.35,25.0,-0.94914,5e-05,5.49983]
[1780382699487,37.59,70159.77,25.0,-0.94906,5e-05,5.50632]
[1780382700639,37.59,70159.77,25.0,-0.94906,5e-05,5.50632]
[1780382700631,37.59,70158.01,25.0,-0.94916,5e-05,5.49811]
[1780382700748,37.59,70158.01,25.0,-0.94916,5e-05,5.49811]
[1780382701563,37.59,70150.02,25.0,-0.94958,5e-05,5.46117]
[1780382702508,37.59,70149.04,25.0,-0.94963,5e-05,5.45667]
[1780382703515,37.59,70146.67,25.0,-0.94975,5e-05,5.44579]
[1780382707543,37.6,70144.07,25.0,-0.94989,5e-05,5.43401]
[1780382709557,37.6,70146.16,25.0,-0.94978,5e-05,5.44375]
[1780382711571,37.6,70163.17,25.0,-0.94888,5e-05,5.52244]
[1780382712578,37.6,70170.34,25.0,-0.9485,5e-05,5.5557]
[1780382713585,37.6,70171.29,25.0,-0.94844,5e-05,5.56052]
[1780382714592,37.6,70174.43,25.0,-0.94827,5e-05,5.57556]
[1780382715599,37.6,70177.47,25.0,-0.9481,5e-05,5.59013]
[1780382716606,37.6,70175.55,25.0,-0.9482,5e-05,5.58151]
[1780382719627,37.6,70177.1,25.0,-0.94811,5e-05,5.58983]
[1780382720634,37.6,70175.59,25.0,-0.94818,5e-05,5.58312]
[1780382722648,37.6,70168.98,25.0,-0.94853,5e-05,5.55302]
[1780382725669,37.6,70175.15,25.0,-0.9482,5e-05,5.58144]
[1780382726676,37.6,70176.53,25.0,-0.94813,5e-05,5.58825]
[1780382727683,37.6,70178.4,25.0,-0.94803,5e-05,5.59682]
[1780382730705,37.61,70184.17,25.0,-0.9477,5e-05,5.62488]
[1780382732719,37.61,70175.24,25.0,-0.94821,5e-05,5.58017]
[1780382733726,37.61,70175.25,25.0,-0.94821,5e-05,5.58006]
[1780382737755,37.61,70176.66,25.0,-0.94814,5e-05,5.586]
[1780382739774,37.61,70180.75,25.0,-0.94792,5e-05,5.6048]
[1780382742568,37.61,70181.79,25.0,-0.94787,5e-05,5.60949]
[1780382742604,37.61,70182.96,25.0,-0.94781,5e-05,5.6151]
[1780382743364,37.61,70182.96,25.0,-0.94781,5e-05,5.6151]
[1780382743510,37.61,70182.96,25.0,-0.94781,5e-05,5.6151]
[1780382743533,37.61,70194.14,25.0,-0.9472,5e-05,5.66798]
[1780382744269,37.61,70203.09,25.0,-0.94671,5e-05,5.7105]
[1780382744811,37.61,70206.01,25.0,-0.94655,5e-05,5.72435]
[1780382745817,37.61,70206.21,25.0,-0.94653,5e-05,5.72545]
[1780382746824,37.61,70205.03,25.0,-0.9466,5e-05,5.71999]
[1780382748839,37.61,70203.94,25.0,-0.94665,5e-05,5.7151]
[1780382750853,37.61,70205.1,25.0,-0.94659,5e-05,5.7209]
[1780382751861,37.61,70208.94,25.0,-0.94637,6e-05,5.73929]
[1780382752871,37.61,70214.45,25.0,-0.94607,6e-05,5.76565]
[1780382754882,37.61,70214.37,25.0,-0.94607,6e-05,5.76545]
[1780382755972,37.61,70215.55,25.0,-0.946,6e-05,5.77122]
[1780382756898,37.61,70218.59,25.0,-0.94583,6e-05,5.78572]
[1780382757904,37.61,70215.21,25.0,-0.94602,6e-05,5.76966]
[1780382759918,37.61,70209.91,25.0,-0.94631,6e-05,5.74454]
[1780382760925,37.61,70197.41,25.0,-0.947,5e-05,5.68538]
[1780382761932,37.61,70195.41,25.0,-0.9471,5e-05,5.67605]
[1780382762939,37.61,70195.18,25.0,-0.94712,5e-05,5.67486]
[1780382764953,37.61,70196.51,25.0,-0.94704,5e-05,5.68158]
[1780382767975,37.61,70193.62,25.0,-0.94719,5e-05,5.66837]
[1780382768982,37.61,70183.21,25.0,-0.94776,5e-05,5.6191]
[1780382769988,37.61,70181.95,25.0,-0.94783,5e-05,5.6129]
[1780382771064,37.61,70181.95,25.0,-0.94783,5e-05,5.6129]
[1780382771132,37.61,70181.95,25.0,-0.94783,5e-05,5.6129]
[1780382771572,37.61,70182.31,25.0,-0.94782,5e-05,5.61416]
[1780382772496,37.61,70178.57,25.0,-0.94802,5e-05,5.59643]
[1780382773010,37.61,70173.46,25.0,-0.9483,5e-05,5.57237]
[1780382774587,37.61,70170.26,25.0,-0.94847,5e-05,5.55731]
[1780382775768,37.61,70170.26,25.0,-0.94847,5e-05,5.55731]
[1780382775024,37.61,70160.69,25.0,-0.94898,5e-05,5.51272]
[1780382775919,37.61,70160.69,25.0,-0.94898,5e-05,5.51272]
[1780382776084,37.61,70160.69,25.0,-0.94898,5e-05,5.51272]
[1780382776167,37.61,70153.81,25.0,-0.94934,5e-05,5.48084]
[1780382776942,37.61,70153.81,25.0,-0.94934,5e-05,5.48084]
[1780382776969,37.61,70153.81,25.0,-0.94934,5e-05,5.48084]
[1780382777039,37.61,70149.02,25.0,-0.9496,5e-05,5.45875]
[1780382778813,37.61,70140.19,25.0,-0.95006,5e-05,5.41821]
[1780382779054,37.61,70125.55,25.0,-0.95081,5e-05,5.35144]
[1780382780060,37.61,70125.33,25.0,-0.95082,5e-05,5.35064]
[1780382781864,37.61,70124.96,25.0,-0.95084,5e-05,5.34917]
[1780382787109,37.61,70124.83,25.0,-0.95083,5e-05,5.34981]
[1780382790130,37.61,70126.95,25.0,-0.95072,5e-05,5.36006]
[1780382793662,37.62,70126.62,25.0,-0.95076,5e-05,5.3555]
[1780382794158,37.62,70125.28,25.0,-0.95082,5e-05,5.34977]
[1780382795003,37.62,70125.28,25.0,-0.95082,5e-05,5.34977]
[1780382795494,37.62,70120.1,25.0,-0.95109,5e-05,5.32644]
[1780382796411,37.62,70114.09,25.0,-0.95139,5e-05,5.29946]
[1780382797533,37.62,70114.09,25.0,-0.95139,5e-05,5.29946]
[1780382797600,37.62,70118.13,25.0,-0.95118,5e-05,5.31802]
[1780382800200,37.62,70119.6,25.0,-0.9511,5e-05,5.32543]
[1780382802214,37.62,70121.84,25.0,-0.95098,5e-05,5.33607]
[1780382804235,37.62,70123.03,25.0,-0.95091,5e-05,5.3419]
[1780382805241,37.62,70116.35,25.0,-0.95125,5e-05,5.31181]
[1780382806248,37.62,70114.89,25.0,-0.95132,5e-05,5.30546]
[1780382808262,37.63,70117.24,25.0,-0.9512,5e-05,5.31662]
[1780382809269,37.63,70119.87,25.0,-0.95106,5e-05,5.32879]
[1780382814306,37.63,70119.24,25.0,-0.95108,5e-05,5.32708]
[1780382815313,37.63,70116.58,25.0,-0.95121,5e-05,5.31525]
[1780382816810,37.63,70112.65,25.0,-0.95141,5e-05,5.29773]
[1780382817327,37.63,70108.45,25.0,-0.95162,5e-05,5.27904]
[1780382818334,37.63,70105.59,25.0,-0.95176,5e-05,5.26646]
[1780382823369,37.64,70108.95,25.0,-0.95157,5e-05,5.28322]
[1780382826390,37.64,70110.21,25.0,-0.9515,5e-05,5.28979]
[1780382832432,37.64,70109.29,25.0,-0.95153,5e-05,5.28736]
[1780382834446,37.64,70111.92,25.0,-0.95139,5e-05,5.29984]
[1780382836460,37.65,70113.45,25.0,-0.9513,5e-05,5.30731]
[1780382840488,37.65,70114.82,25.0,-0.95122,5e-05,5.31457]
[1780382842501,37.65,70116.7,25.0,-0.95112,5e-05,5.32359]
[1780382844516,37.65,70115.34,25.0,-0.95118,5e-05,5.31792]
[1780382846930,37.65,70115.86,25.0,-0.95115,5e-05,5.32052]
[1780382846530,37.65,70114.12,25.0,-0.95124,5e-05,5.3129]
[1780382847691,37.65,70114.12,25.0,-0.95124,5e-05,5.3129]
[1780382847854,37.65,70088.37,25.0,-0.95254,5e-05,5.19746]
[1780382847947,37.65,70088.37,25.0,-0.95254,5e-05,5.19746]
[1780382848469,37.65,70088.37,25.0,-0.95254,5e-05,5.19746]
[1780382848896,37.65,70070.91,25.0,-0.9534,5e-05,5.12037]
[1780382849511,37.65,70070.91,25.0,-0.9534,5e-05,5.12037]
[1780382849551,37.65,70056.68,25.0,-0.95409,5e-05,5.0583]
[1780382850613,37.65,70056.68,25.0,-0.95409,5e-05,5.0583]
[1780382850779,37.67,70050.97,25.0,-0.95429,5e-05,5.03993]
[1780382851542,37.67,70050.97,25.0,-0.95429,5e-05,5.03993]
[1780382851601,37.67,70027.91,25.0,-0.95542,5e-05,4.93714]
[1780382852266,37.67,70027.91,25.0,-0.95542,5e-05,4.93714]
[1780382852688,37.68,70048.71,25.0,-0.95441,5e-05,5.02829]
[1780382853641,37.68,70053.4,25.0,-0.95417,5e-05,5.04995]
[1780382854590,37.68,70045.42,25.0,-0.95454,5e-05,5.01622]
[1780382855828,37.68,70045.42,25.0,-0.95454,5e-05,5.01622]
[1780382855852,37.68,70038.16,25.0,-0.95488,5e-05,4.98581]
[1780382856109,37.68,70038.16,25.0,-0.95488,5e-05,4.98581]
[1780382856179,37.68,70038.16,25.0,-0.95488,5e-05,4.98581]
[1780382856896,37.68,70038.16,25.6,-0.95488,5e-05,4.98581]
[1780382856924,37.69,69990.55,25.6,-0.95711,5e-05,4.78309]
[1780382857069,37.69,69990.55,26.0,-0.95711,5e-05,4.78309]
[1780382857154,37.69,69990.55,26.1,-0.95711,5e-05,4.78309]
[1780382857214,37.69,69990.55,26.1,-0.95711,5e-05,4.78309]
[1780382857239,37.69,69990.55,26.1,-0.95711,5e-05,4.78309]
[1780382857599,37.69,69990.55,26.1,-0.95711,5e-05,4.78309]
[1780382857652,37.72,69941.94,26.1,-0.95919,4e-05,4.5914]
[1780382858206,37.72,69941.94,26.1,-0.95919,4e-05,4.5914]
[1780382858518,37.72,69941.94,26.1,-0.95919,4e-05,4.5914]
[1780382858629,37.75,69948.38,26.1,-0.95877,4e-05,4.62957]
[1780382859315,37.75,69948.38,26.1,-0.95877,4e-05,4.62957]
[1780382859935,37.78,69979.12,26.1,-0.95725,5e-05,4.76952]
[1780382860024,37.78,69979.12,26.1,-0.95725,5e-05,4.76952]
[1780382861053,37.78,69979.12,26.1,-0.95725,5e-05,4.76952]
[1780382860645,37.78,70014.38,26.1,-0.95561,5e-05,4.9194]
[1780382861654,37.78,70000.92,26.1,-0.95622,5e-05,4.86338]
[1780382862666,37.79,70017.15,26.1,-0.95543,5e-05,4.93513]
[1780382863670,37.79,70010.1,26.1,-0.95576,5e-05,4.9057]
[1780382864677,37.79,69998.77,26.1,-0.95628,5e-05,4.85819]
[1780382865736,37.8,70010.92,26.1,-0.9557,5e-05,4.91106]
[1780382866694,37.8,70028.53,26.1,-0.95485,5e-05,4.98781]
[1780382867701,37.8,70018.91,26.1,-0.9553,5e-05,4.94702]
[1780382868708,37.8,70022.17,26.1,-0.95514,5e-05,4.96189]
[1780382869959,37.8,70037.26,26.1,-0.9544,5e-05,5.02808]
[1780382870040,37.8,70037.26,26.1,-0.9544,5e-05,5.02808]
[1780382870098,37.8,70037.26,26.1,-0.9544,5e-05,5.02808]
[1780382870819,37.81,70055.33,26.1,-0.95352,5e-05,5.1078]
[1780382871630,37.81,70055.33,26.1,-0.95352,5e-05,5.1078]
[1780382871750,37.81,70053.12,26.1,-0.95362,5e-05,5.09864]
[1780382872752,37.81,70048.83,26.1,-0.95382,5e-05,5.08039]
[1780382872969,37.81,70048.83,26.1,-0.95382,5e-05,5.08039]
[1780382873759,37.81,70050.88,26.1,-0.95372,5e-05,5.08997]
[1780382874766,37.81,70046.12,26.1,-0.95394,5e-05,5.0697]
[1780382876781,37.82,70047.9,26.1,-0.95384,5e-05,5.07871]
[1780382877788,37.82,70045.38,26.1,-0.95396,5e-05,5.06828]
[1780382878795,37.82,70040.79,26.1,-0.95417,5e-05,5.04885]
[1780382880811,37.82,70045.49,26.1,-0.95393,5e-05,5.07066]
[1780382881817,37.82,70060.16,26.1,-0.9532,5e-05,5.1357]
[1780382882829,37.82,70068.63,26.1,-0.95278,5e-05,5.17364]
[1780382883836,37.83,70047.99,26.1,-0.95379,5e-05,5.08315]
[1780382884843,37.83,70048.71,26.1,-0.95375,5e-05,5.08689]
[1780382885849,37.83,70054.49,26.1,-0.95346,5e-05,5.11284]
[1780382887864,37.83,70050.16,26.1,-0.95366,5e-05,5.0949]
[1780382889878,37.83,70046.16,26.1,-0.95384,5e-05,5.07851]
[1780382892899,37.84,70033.09,26.1,-0.95446,5e-05,5.02326]
[1780382893906,37.84,70033.78,26.1,-0.95442,5e-05,5.02646]
[1780382896927,37.84,70035.0,26.1,-0.95434,5e-05,5.0338]
[1780382898941,37.85,70046.59,26.1,-0.95376,5e-05,5.08571]
[1780382899948,37.85,70050.43,26.1,-0.95357,5e-05,5.1032]
[1780382900955,37.85,70046.61,26.1,-0.95375,5e-05,5.08703]
[1780382901963,37.85,70051.1,26.1,-0.95352,5e-05,5.10727]
[1780382902970,37.85,70068.24,26.1,-0.95267,5e-05,5.18345]
[1780382903977,37.86,70070.75,26.1,-0.95254,5e-05,5.19512]
[1780382904984,37.86,70076.49,26.1,-0.95225,5e-05,5.22105]
[1780382905991,37.86,70065.92,26.1,-0.95277,5e-05,5.17452]
[1780382906998,37.86,70064.31,26.1,-0.95284,5e-05,5.16776]
[1780382908029,37.86,70063.18,26.1,-0.95289,5e-05,5.16319]
[1780382909675,37.86,70063.18,26.1,-0.95289,5e-05,5.16319]
[1780382909756,37.86,70070.37,26.1,-0.95253,5e-05,5.19593]
[1780382910569,37.86,70075.1,26.1,-0.95229,5e-05,5.21735]
[1780382911689,37.86,70070.29,26.1,-0.95255,5e-05,5.19297]
[1780382912038,37.86,70068.17,26.1,-0.95266,5e-05,5.18357]
[1780382917917,37.87,70067.76,26.1,-0.95266,5e-05,5.1834]
[1780382917078,37.87,70073.64,26.1,-0.95236,5e-05,5.20992]
[1780382919095,37.87,70075.87,26.1,-0.95224,5e-05,5.22065]
[1780382924129,37.88,70075.64,26.1,-0.95223,5e-05,5.22147]
[1780382926143,37.88,70074.37,26.1,-0.95229,5e-05,5.21656]
[1780382929242,37.88,70078.62,26.1,-0.95206,5e-05,5.23699]
[1780382931178,37.88,70079.9,26.1,-0.95198,5e-05,5.2434]
[1780382933615,37.88,70078.73,26.1,-0.95204,5e-05,5.23852]
[1780382934013,37.89,70071.66,26.1,-0.95239,5e-05,5.2074]
[1780382934722,37.89,70056.9,26.1,-0.95312,5e-05,5.14202]
[1780382935206,37.89,70047.45,26.1,-0.95358,5e-05,5.10099]
[1780382936213,37.89,70046.73,26.1,-0.95361,5e-05,5.0984]
[1780382937220,37.89,70054.76,26.1,-0.95321,5e-05,5.13423]
[1780382938227,37.89,70053.93,26.1,-0.95324,5e-05,5.13109]
[1780382939234,37.89,70051.32,26.1,-0.95336,5e-05,5.12013]
[1780382940241,37.89,70049.66,26.1,-0.95344,5e-05,5.11338]
[1780382941248,37.9,70053.86,26.1,-0.95323,5e-05,5.13238]
[1780382942256,37.9,70045.71,26.1,-0.95362,5e-05,5.09711]
[1780382943263,37.9,70046.94,26.1,-0.95355,5e-05,5.10306]
[1780382944270,37.9,70043.79,26.1,-0.9537,5e-05,5.08982]
[1780382946378,37.9,70042.82,26.1,-0.95375,5e-05,5.08568]
[1780382946402,37.9,70044.7,26.1,-0.95366,5e-05,5.09401]
[1780382947291,37.9,70049.45,26.1,-0.95342,5e-05,5.1154]
[1780382948298,37.9,70051.1,26.1,-0.95333,5e-05,5.12318]
[1780382949305,37.9,70054.65,26.1,-0.95315,5e-05,5.13931]
[1780382950312,37.91,70058.83,26.1,-0.95294,5e-05,5.15823]
[1780382951990,37.91,70060.25,26.1,-0.95286,5e-05,5.16495]
[1780382952326,37.91,70068.14,26.1,-0.95247,5e-05,5.20032]
[1780382953333,37.91,70072.22,26.1,-0.95226,5e-05,5.21883]
[1780382955347,37.91,70076.42,26.1,-0.95204,5e-05,5.23788]
[1780382956354,37.91,70080.11,26.1,-0.95185,5e-05,5.2547]
[1780382957362,37.91,70077.03,26.1,-0.95201,5e-05,5.24129]
[1780382959376,37.91,70075.39,26.1,-0.95208,5e-05,5.23493]
[1780382960383,37.91,70074.17,26.1,-0.95213,5e-05,5.22983]
[1780382961389,37.92,70069.84,26.1,-0.95235,5e-05,5.21092]
[1780382963404,37.92,70075.02,26.1,-0.95208,5e-05,5.2347]
[1780382964411,37.92,70079.62,26.1,-0.95184,5e-05,5.25554]
[1780382968439,37.92,70075.75,26.1,-0.95203,5e-05,5.23948]
[1780382969081,37.92,70075.75,26.1,-0.95203,5e-05,5.23948]
[1780382969446,37.92,70068.3,26.1,-0.95239,5e-05,5.20669]
[1780382970454,37.92,70067.72,26.1,-0.95242,5e-05,5.20449]
[1780382973475,37.93,70069.81,26.1,-0.95233,5e-05,5.21155]
[1780382978516,37.93,70069.04,26.1,-0.95235,5e-05,5.21004]
[1780382979523,37.93,70067.62,26.1,-0.95241,5e-05,5.20413]
[1780382980830,37.93,70064.01,26.1,-0.95259,5e-05,5.18853]
[1780382981539,37.93,70062.67,26.1,-0.95265,5e-05,5.18302]
[1780382982547,37.94,70064.81,26.1,-0.95254,5e-05,5.19292]
[1780382983554,37.94,70067.97,26.1,-0.95238,5e-05,5.20735]
[1780382984561,37.94,70073.67,26.1,-0.95209,5e-05,5.23307]
[1780382985548,37.94,70073.67,26.1,-0.95209,5e-05,5.23307]
[1780382985628,37.94,70073.67,26.1,-0.95209,5e-05,5.23307]
[1780382986096,37.94,70080.5,26.1,-0.95174,5e-05,5.26387]
[1780382986821,37.94,70080.5,26.1,-0.95174,5e-05,5.26387]
[1780382986970,37.94,70080.5,26.1,-0.95174,5e-05,5.26387]
[1780382987016,37.94,70097.26,26.1,-0.95089,5e-05,5.33938]
[1780382987893,37.94,70097.26,26.1,-0.95089,5e-05,5.33938]
[1780382987995,37.94,70114.12,26.1,-0.95002,5e-05,5.41589]
[1780382988889,37.94,70117.89,26.1,-0.94982,5e-05,5.43311]
[1780382990605,37.94,70123.65,26.1,-0.94952,5e-05,5.45944]
[1780382992619,37.94,70120.52,26.1,-0.94969,5e-05,5.4451]
[1780382993626,37.94,70122.6,26.1,-0.94958,5e-05,5.4546]
[1780382994633,37.94,70126.65,26.1,-0.94937,5e-05,5.47311]
[1780382995640,37.94,70130.03,26.1,-0.94919,5e-05,5.48856]
[1780382996647,37.94,70132.01,26.1,-0.94909,5e-05,5.49758]
[1780382997772,37.94,70133.5,26.1,-0.94901,5e-05,5.50434]
[1780382998661,37.94,70138.27,26.1,-0.94876,5e-05,5.5262]
[1780382999668,37.94,70139.57,26.1,-0.94869,5e-05,5.53207]
[1780383000675,37.94,70133.86,26.1,-0.94899,5e-05,5.50566]
[1780383001682,37.94,70132.46,26.1,-0.94907,5e-05,5.49914]
[1780383002689,37.94,70130.45,26.1,-0.94918,5e-05,5.48985]
[1780383004938,37.94,70130.89,26.1,-0.94915,5e-05,5.49181]
[1780383004989,37.94,70133.56,26.1,-0.94901,5e-05,5.504]
[1780383005181,37.94,70133.56,26.1,-0.94901,5e-05,5.504]
[1780383005710,37.94,70145.19,26.1,-0.9484,5e-05,5.55752]
[1780383006717,37.94,70147.16,26.1,-0.9483,5e-05,5.56646]
[1780383008731,37.94,70149.39,26.1,-0.94818,5e-05,5.57642]
[1780383009738,37.94,70151.82,26.1,-0.94806,5e-05,5.58749]
[1780383010744,37.94,70153.71,26.1,-0.94796,5e-05,5.59605]
[1780383012759,37.93,70158.41,26.1,-0.94771,5e-05,5.61745]
[1780383013766,37.93,70163.96,26.1,-0.94742,5e-05,5.64305]
[1780383014346,37.93,70163.96,26.1,-0.94742,5e-05,5.64305]
[1780383014721,37.93,70163.96,26.1,-0.94742,5e-05,5.64305]
[1780383015123,37.93,70167.66,26.1,-0.94722,5e-05,5.66003]
[1780383015780,37.93,70168.1,26.1,-0.9472,5e-05,5.66176]
[1780383016787,37.93,70167.08,26.1,-0.94726,5e-05,5.65666]
[1780383017794,37.93,70164.21,26.1,-0.94742,5e-05,5.64294]
[1780383018801,37.93,70156.18,26.1,-0.94785,5e-05,5.60525]
[1780383019808,37.93,70157.35,26.1,-0.94779,5e-05,5.61045]
[1780383023836,37.93,70160.28,26.1,-0.94765,5e-05,5.62311]
[1780383024843,37.93,70163.68,26.1,-0.94747,5e-05,5.63869]
[1780383025234,37.93,70163.68,26.1,-0.94747,5e-05,5.63869]
[1780383025682,37.93,70163.68,26.1,-0.94747,5e-05,5.63869]
[1780383025850,37.92,70172.9,26.1,-0.94697,5e-05,5.68151]
[1780383026857,37.92,70174.8,26.1,-0.94687,5e-05,5.69006]
[1780383027864,37.92,70177.68,26.1,-0.94672,5e-05,5.70321]
[1780383028870,37.92,70171.06,26.1,-0.94709,5e-05,5.67178]
[1780383030885,37.92,70177.35,26.1,-0.94675,5e-05,5.70059]
[1780383031892,37.92,70181.4,26.1,-0.94657,5e-05,5.71571]
[1780383032899,37.92,70188.25,26.1,-0.9462,5e-05,5.74758]
[1780383033906,37.92,70181.43,26.1,-0.94658,5e-05,5.71498]
[1780383034914,37.92,70177.96,26.1,-0.94677,5e-05,5.69826]
[1780383035920,37.92,70179.47,26.1,-0.94669,5e-05,5.70498]
[1780383036927,37.91,70181.03,26.1,-0.94661,5e-05,5.71192]
[1780383037934,37.91,70188.64,26.1,-0.9462,5e-05,5.74738]
[1780383038941,37.91,70182.49,26.1,-0.94654,5e-05,5.71793]
[1780383040955,37.91,70179.22,26.1,-0.94673,5e-05,5.70174]
[1780383041965,37.91,70176.39,26.1,-0.94689,5e-05,5.68807]
[1780383042172,37.91,70176.39,26.1,-0.94689,5e-05,5.68807]
[1780383042969,37.91,70170.82,26.1,-0.94719,5e-05,5.66161]
[1780383047623,37.91,70171.87,26.1,-0.94715,5e-05,5.66527]
[1780383048022,37.9,70177.91,26.1,-0.94683,5e-05,5.69326]
[1780383049011,37.9,70183.46,26.1,-0.94653,5e-05,5.719]
[1780383051025,37.9,70187.32,26.1,-0.94633,5e-05,5.73638]
[1780383052034,37.9,70189.11,26.1,-0.94624,5e-05,5.74439]
[1780383053040,37.9,70191.38,26.1,-0.94612,5e-05,5.75467]
[1780383057068,37.89,70192.61,26.1,-0.94607,5e-05,5.75862]
[1780383059082,37.89,70189.44,26.1,-0.94626,5e-05,5.74269]
[1780383060089,37.89,70187.71,26.1,-0.94636,5e-05,5.73407]
[1780383062103,37.89,70184.56,26.1,-0.94654,5e-05,5.71834]
[1780383065127,37.89,70200.07,26.1,-0.9457,6e-05,5.79045]
[1780383066134,37.88,70202.92,26.1,-0.94555,6e-05,5.80346]
[1780383067141,37.88,70201.91,26.1,-0.94561,6e-05,5.79811]
[1780383068148,37.88,70203.53,26.1,-0.94553,6e-05,5.80527]
[1780383069155,37.88,70202.76,26.1,-0.94558,6e-05,5.80107]
[1780383070162,37.88,70202.51,26.1,-0.9456,6e-05,5.79934]
[1780383070629,37.88,70202.51,26.1,-0.9456,6e-05,5.79934]
[1780383071169,37.88,70208.54,26.1,-0.94527,6e-05,5.8275]
[1780383072176,37.88,70217.66,26.1,-0.94477,6e-05,5.87053]
[1780383074191,37.87,70218.08,26.1,-0.94476,6e-05,5.87132]
[1780383075787,37.87,70224.02,26.1,-0.94444,6e-05,5.8985]
[1780383076381,37.87,70224.02,26.1,-0.94444,6e-05,5.8985]
[1780383076480,37.87,70224.02,26.1,-0.94444,6e-05,5.8985]
[1780383076497,37.87,70226.18,26.1,-0.94433,6e-05,5.90818]
[1780383077212,37.87,70231.77,26.1,-0.94401,6e-05,5.93509]
[1780383078219,37.87,70233.29,26.1,-0.94392,6e-05,5.94268]
[1780383080523,37.87,70234.43,26.1,-0.94386,6e-05,5.94795]
[1780383081341,37.87,70234.43,26.1,-0.94386,6e-05,5.94795]
[1780383081349,37.87,70232.07,26.1,-0.94399,6e-05,5.93657]
[1780383082963,37.87,70232.07,26.1,-0.94399,6e-05,5.93657]
[1780383083161,37.87,70232.07,26.1,-0.94399,6e-05,5.93657]
[1780383083177,37.87,70223.43,26.1,-0.94448,6e-05,5.89499]
[1780383083219,37.87,70223.43,26.1,-0.94448,6e-05,5.89499]
[1780383083382,37.87,70212.66,26.1,-0.94508,6e-05,5.84343]
[1780383084269,37.87,70202.51,26.1,-0.94565,6e-05,5.79494]
[1780383085276,37.87,70200.82,26.1,-0.94574,6e-05,5.78685]
[1780383087163,37.87,70200.82,26.1,-0.94574,6e-05,5.78685]
[1780383086283,37.87,70192.79,26.1,-0.94619,5e-05,5.74882]
[1780383087290,37.87,70189.29,26.1,-0.94638,5e-05,5.73232]
[1780383088297,37.87,70188.05,26.1,-0.94644,5e-05,5.72655]
[1780383089304,37.87,70190.33,26.1,-0.94632,5e-05,5.73743]
[1780383091318,37.87,70192.09,26.1,-0.94625,5e-05,5.74243]
[1780383094339,37.87,70190.36,26.1,-0.94634,5e-05,5.73454]
[1780383098367,37.87,70191.77,26.1,-0.94628,5e-05,5.74002]
[1780383099374,37.87,70195.25,26.1,-0.94609,6e-05,5.75605]
[1780383100274,37.87,70195.25,26.1,-0.94609,6e-05,5.75605]
[1780383100748,37.86,70207.52,26.1,-0.94542,6e-05,5.81341]
[1780383101400,37.86,70211.36,26.1,-0.94521,6e-05,5.83171]
[1780383102407,37.86,70211.9,26.1,-0.94518,6e-05,5.83419]
[1780383104181,37.86,70211.9,26.1,-0.94518,6e-05,5.83419]
[1780383103414,37.86,70205.94,26.1,-0.94552,6e-05,5.80509]
[1780383104421,37.86,70204.44,26.1,-0.94561,6e-05,5.79742]
[1780383105428,37.86,70207.14,26.1,-0.94547,6e-05,5.80974]
[1780383107442,37.86,70204.6,26.1,-0.94562,6e-05,5.79657]
[1780383108449,37.85,70207.93,26.1,-0.94544,6e-05,5.81189]
[1780383109456,37.85,70214.89,26.1,-0.94506,6e-05,5.84454]
[1780383110463,37.85,70219.79,26.1,-0.94479,6e-05,5.86791]
[1780383112477,37.85,70220.95,26.1,-0.94473,6e-05,5.87326]
[1780383113484,37.85,70223.2,26.1,-0.9446,6e-05,5.88394]
[1780383114491,37.85,70219.57,26.1,-0.94481,6e-05,5.86641]
[1780383116505,37.85,70216.02,26.1,-0.94501,6e-05,5.84871]
[1780383120996,37.85,70215.47,26.1,-0.94506,6e-05,5.8443]
[1780383121035,37.85,70215.47,26.1,-0.94506,6e-05,5.8443]
[1780383121039,37.85,70215.47,26.1,-0.94506,6e-05,5.8443]
[1780383121174,37.85,70215.47,26.1,-0.94506,6e-05,5.8443]
[1780383121213,37.84,70214.87,26.1,-0.94511,6e-05,5.84084]
[1780383121541,37.84,70205.21,26.1,-0.94565,6e-05,5.79423]
[1780383122548,37.84,70200.16,26.1,-0.94593,6e-05,5.76975]
[1780383125569,37.84,70192.38,26.1,-0.94638,5e-05,5.73154]
[1780383126576,37.84,70193.43,26.1,-0.94633,5e-05,5.7361]
[1780383127583,37.84,70197.89,26.1,-0.94609,6e-05,5.75679]
[1780383128590,37.84,70203.7,26.1,-0.94577,6e-05,5.78391]
[1780383129597,37.83,70205.65,26.1,-0.94567,6e-05,5.79269]
[1780383132618,37.83,70207.25,26.1,-0.9456,6e-05,5.79881]
[1780383134632,37.83,70214.51,26.1,-0.94521,6e-05,5.8324]
[1780383135639,37.83,70214.83,26.1,-0.94519,6e-05,5.83337]
[1780383137653,37.82,70216.44,26.1,-0.94512,6e-05,5.83994]
[1780383138660,37.82,70214.94,26.1,-0.94521,6e-05,5.8322]
[1780383139667,37.82,70211.83,26.1,-0.94539,6e-05,5.81681]
[1780383140676,37.82,70200.88,26.1,-0.946,6e-05,5.76422]
[1780383141682,37.82,70196.55,26.1,-0.94624,5e-05,5.74327]
[1780383146719,37.81,70197.12,26.1,-0.94624,5e-05,5.74394]
[1780383148735,37.81,70198.26,26.1,-0.94618,6e-05,5.74854]
[1780383153770,37.81,70197.59,26.1,-0.94627,5e-05,5.73981]
[1780383155837,37.81,70197.39,26.1,-0.94629,5e-05,5.73848]
[1780383155845,37.81,70197.39,26.1,-0.94629,5e-05,5.73848]
[1780383155884,37.8,70195.39,26.1,-0.9464,5e-05,5.72863]
[1780383156791,37.8,70187.97,26.1,-0.94681,5e-05,5.69326]
[1780383157798,37.8,70188.99,26.1,-0.94676,5e-05,5.69775]
[1780383162833,37.8,70196.96,26.1,-0.94635,5e-05,5.73375]
[1780383163840,37.8,70193.64,26.1,-0.94653,5e-05,5.71769]
[1780383164847,37.8,70188.35,26.1,-0.94683,5e-05,5.69239]
[1780383167868,37.79,70190.63,26.1,-0.94671,5e-05,5.7022]
[1780383168875,37.79,70193.53,26.1,-0.94656,5e-05,5.71555]
[1780383173911,37.79,70190.68,26.1,-0.94673,5e-05,5.70037]
[1780383175925,37.79,70191.91,26.1,-0.94667,5e-05,5.70551]
[1780383178946,37.79,70193.45,26.1,-0.9466,5e-05,5.71177]
[1780383181183,37.78,70194.26,26.1,-0.94656,5e-05,5.71526]
[1780383181247,37.78,70194.26,26.1,-0.94656,5e-05,5.71526]
[1780383181257,37.78,70192.55,26.1,-0.94666,5e-05,5.70684]
[1780383181967,37.78,70184.72,26.1,-0.94709,5e-05,5.66964]
[1780383182974,37.78,70179.65,26.1,-0.94737,5e-05,5.64557]
[1780383188010,37.78,70179.01,26.1,-0.94742,5e-05,5.64143]
[1780383189016,37.78,70173.75,26.1,-0.9477,5e-05,5.6166]
[1780383190023,37.78,70163.31,26.1,-0.94826,5e-05,5.56777]
[1780383191030,37.78,70164.68,26.1,-0.94819,5e-05,5.57404]
[1780383196065,37.78,70165.81,26.1,-0.94814,5e-05,5.57873]
[1780383201100,37.77,70165.52,26.1,-0.94816,5e-05,5.57681]
[1780383201537,37.77,70165.52,26.1,-0.94816,5e-05,5.57681]
[1780383201620,37.77,70165.52,26.1,-0.94816,5e-05,5.57681]
[1780383202107,37.77,70154.49,26.1,-0.94875,5e-05,5.52554]
[1780383203114,37.77,70151.8,26.1,-0.94889,5e-05,5.51308]
[1780383208397,37.77,70151.93,26.1,-0.94889,5e-05,5.51365]
[1780383213184,37.77,70153.36,26.1,-0.94884,5e-05,5.51678]
[1780383215198,37.77,70156.02,26.1,-0.9487,5e-05,5.52906]
[1780383216205,37.77,70157.31,26.1,-0.94863,5e-05,5.535]
[1780383219226,37.77,70163.87,26.1,-0.94828,5e-05,5.5653]
[1780383222247,37.77,70158.94,26.1,-0.94855,5e-05,5.54215]
[1780383223254,37.77,70156.32,26.1,-0.94869,5e-05,5.52996]
[1780383225268,37.77,70153.51,26.1,-0.94884,5e-05,5.51689]
[1780383227282,37.77,70141.28,26.1,-0.94948,5e-05,5.46053]
[1780383228289,37.77,70136.02,26.1,-0.94976,5e-05,5.43648]
[1780383229296,37.77,70138.28,26.1,-0.94964,5e-05,5.44695]
[1780383232317,37.77,70139.53,26.1,-0.94957,5e-05,5.45296]
[1780383234332,37.77,70143.77,26.1,-0.94934,5e-05,5.4726]
[1780383235338,37.77,70145.03,26.1,-0.94928,5e-05,5.47845]
[1780383235413,37.77,70145.03,26.1,-0.94928,5e-05,5.47845]
[1780383236346,37.77,70088.95,26.1,-0.95216,5e-05,5.22423]
[1780383236476,37.77,70088.95,26.1,-0.95216,5e-05,5.22423]
[1780383236687,37.77,70088.95,26.1,-0.95216,5e-05,5.22423]
[1780383237357,37.79,70064.25,26.1,-0.95334,5e-05,5.11902]
[1780383238366,37.79,70062.25,26.1,-0.95343,5e-05,5.11075]
[1780383239369,37.79,70062.59,26.1,-0.95341,5e-05,5.11287]
[1780383239525,37.79,70062.59,26.1,-0.95341,5e-05,5.11287]
[1780383244071,37.79,70063.92,26.1,-0.95333,5e-05,5.11994]
[1780383244404,37.79,70052.82,26.1,-0.95387,5e-05,5.07117]
[1780383246258,37.8,70044.76,26.1,-0.95425,5e-05,5.03724]
[1780383246939,37.8,70049.6,26.1,-0.95401,5e-05,5.05912]
[1780383247425,37.8,70051.41,26.1,-0.95392,5e-05,5.06704]
[1780383250446,37.8,70050.26,26.1,-0.95395,5e-05,5.06409]
[1780383252363,37.8,70050.26,26.1,-0.95395,5e-05,5.06409]
[1780383252847,37.81,70051.06,26.1,-0.9539,5e-05,5.06897]
[1780383252995,37.81,70058.38,26.1,-0.95353,5e-05,5.10176]
[1780383254242,37.81,70058.38,26.1,-0.95353,5e-05,5.10176]
[1780383254376,37.81,70058.38,26.1,-0.95353,5e-05,5.10176]
[1780383254296,37.81,70040.78,26.1,-0.95438,5e-05,5.0254]
[1780383254467,37.81,70040.78,26.1,-0.95438,5e-05,5.0254]
[1780383255348,37.81,70040.78,26.1,-0.95438,5e-05,5.0254]
[1780383254476,37.81,70023.31,26.1,-0.95522,5e-05,4.94973]
[1780383255484,37.81,70010.7,26.1,-0.95581,5e-05,4.89632]
[1780383257009,37.82,70007.23,26.1,-0.95595,5e-05,4.88329]
[1780383258350,37.82,70013.92,26.1,-0.95562,5e-05,4.91289]
[1780383258875,37.82,70024.92,26.1,-0.95509,5e-05,4.96112]
[1780383259514,37.82,70033.82,26.1,-0.95466,5e-05,4.99963]
[1780383260542,37.82,70037.73,26.1,-0.95447,5e-05,5.01744]
[1780383261538,37.83,70048.25,26.1,-0.95395,5e-05,5.06407]
[1780383263273,37.83,70047.51,26.1,-0.95397,5e-05,5.06224]
[1780383264470,37.83,70047.56,26.1,-0.95396,5e-05,5.06312]
[1780383264624,37.83,70047.56,26.1,-0.95396,5e-05,5.06312]
[1780383264687,37.83,70049.15,26.1,-0.95388,5e-05,5.07026]
[1780383265569,37.83,70052.46,26.1,-0.95372,5e-05,5.08475]
[1780383266707,37.83,70052.46,26.1,-0.95372,5e-05,5.08475]
[1780383266809,37.83,70049.99,26.1,-0.95383,5e-05,5.07425]
[1780383267583,37.83,70041.99,26.1,-0.95422,5e-05,5.03947]
[1780383268590,37.83,70039.6,26.1,-0.95433,5e-05,5.02928]
[1780383269999,37.83,70042.94,26.1,-0.95417,5e-05,5.04407]
[1780383270604,37.83,70045.07,26.1,-0.95406,5e-05,5.05357]
[1780383271611,37.83,70048.4,26.1,-0.95393,5e-05,5.06498]
[1780383272874,37.83,70048.4,26.1,-0.95393,5e-05,5.06498]
[1780383273033,37.84,70053.35,26.1,-0.95369,5e-05,5.08682]
[1780383273625,37.84,70058.09,26.1,-0.95345,5e-05,5.10777]
[1780383275639,37.84,70059.42,26.1,-0.95337,5e-05,5.11478]
[1780383278660,37.85,70051.41,26.1,-0.95373,5e-05,5.08237]
[1780383279667,37.85,70050.59,26.1,-0.95376,5e-05,5.08022]
[1780383280674,37.85,70053.9,26.1,-0.95358,5e-05,5.09619]
[1780383281682,37.86,70057.47,26.1,-0.95339,5e-05,5.11306]
[1780383284703,37.86,70059.87,26.1,-0.95324,5e-05,5.1263]
[1780383286717,37.86,70061.18,26.1,-0.95317,5e-05,5.13268]
[1780383291752,37.87,70065.58,26.1,-0.95295,5e-05,5.15241]
[1780383294159,37.87,70069.79,26.1,-0.95274,5e-05,5.17156]
[1780383294773,37.87,70073.34,26.1,-0.95255,5e-05,5.18777]
[1780383295780,37.87,70071.67,26.1,-0.95263,5e-05,5.18081]
[1780383296471,37.87,70071.67,26.1,-0.95263,5e-05,5.18081]
[1780383300817,37.88,70069.28,26.1,-0.95272,5e-05,5.1725]
[1780383301824,37.88,70057.61,26.1,-0.9533,5e-05,5.12099]
[1780383302831,37.88,70052.82,26.1,-0.95353,5e-05,5.10003]
[1780383303839,37.88,70056.98,26.1,-0.95333,5e-05,5.11841]
[1780383308873,37.88,70047.0,26.1,-0.95381,5e-05,5.07505]
[1780383309880,37.88,70038.03,26.1,-0.95425,5e-05,5.03607]
[1780383310887,37.88,70037.14,26.1,-0.95429,5e-05,5.03241]
[1780383315359,37.88,70035.99,26.1,-0.95431,5e-05,5.0302]
[1780383315922,37.89,70027.66,26.1,-0.95471,5e-05,4.99477]
[1780383316895,37.89,70027.66,26.1,-0.95471,5e-05,4.99477]
[1780383316977,37.89,70027.66,26.1,-0.95471,5e-05,4.99477]
[1780383317375,37.89,70015.61,26.1,-0.95527,5e-05,4.94356]
[1780383317936,37.89,70009.56,26.1,-0.95555,5e-05,4.91844]
[1780383321328,37.9,70014.23,26.1,-0.9553,5e-05,4.94112]
[1780383321964,37.9,70011.16,26.1,-0.95543,5e-05,4.92879]
[1780383323643,37.9,70010.87,26.1,-0.95544,5e-05,4.92841]
[1780383323712,37.9,70010.87,26.1,-0.95544,5e-05,4.92841]
[1780383324399,37.9,70005.2,26.1,-0.9557,5e-05,4.905]
[1780383324985,37.91,70000.22,26.1,-0.95592,5e-05,4.88464]
[1780383325992,37.91,69998.42,26.1,-0.95599,5e-05,4.87791]
[1780383327081,37.91,69998.42,26.1,-0.95599,5e-05,4.87791]
[1780383327372,37.91,69995.46,26.1,-0.95612,5e-05,4.86626]
[1780383327927,37.91,69995.46,26.1,-0.95612,5e-05,4.86626]
[1780383327968,37.91,69995.46,26.1,-0.95612,5e-05,4.86626]
[1780383328135,37.91,69988.26,26.1,-0.95645,5e-05,4.83667]
[1780383328780,37.91,69988.26,26.1,-0.95645,5e-05,4.83667]
[1780383328952,37.91,69988.26,26.1,-0.95645,5e-05,4.83667]
[1780383329016,37.92,69976.02,26.1,-0.957,5e-05,4.78603]
[1780383330023,37.92,69985.73,26.1,-0.95654,5e-05,4.82808]
[1780383330661,37.92,69985.73,26.1,-0.95654,5e-05,4.82808]
[1780383331030,37.92,69989.7,26.1,-0.95637,5e-05,4.84265]
[1780383332038,37.93,69995.65,26.1,-0.95608,5e-05,4.8689]
[1780383333045,37.93,69993.47,26.1,-0.95619,5e-05,4.85964]
[1780383334399,37.93,69977.27,26.1,-0.95693,5e-05,4.7921]
[1780383335074,37.93,69970.7,26.1,-0.95722,5e-05,4.76546]
[1780383336081,37.93,69961.77,26.1,-0.95761,5e-05,4.72919]
[1780383338095,37.94,69965.71,26.1,-0.95741,5e-05,4.74793]
[1780383339102,37.94,69968.31,26.1,-0.95728,5e-05,4.75999]
[1780383340109,37.95,69970.91,26.1,-0.95714,5e-05,4.77203]
[1780383341116,37.95,69975.19,26.1,-0.95694,5e-05,4.79113]
[1780383342123,37.95,69970.81,26.1,-0.95712,5e-05,4.77383]
[1780383343130,37.95,69961.47,26.1,-0.95754,5e-05,4.73581]
[1780383343831,37.95,69961.47,26.1,-0.95754,5e-05,4.73581]
[1780383343997,37.95,69961.47,26.1,-0.95754,5e-05,4.73581]
[1780383344139,37.96,69952.3,26.1,-0.95794,5e-05,4.69873]
[1780383344494,37.96,69952.3,26.1,-0.95794,5e-05,4.69873]
[1780383344496,37.96,69952.3,26.1,-0.95794,5e-05,4.69873]
[1780383345144,37.96,69949.61,26.1,-0.95806,5e-05,4.68815]
[1780383346151,37.96,69947.23,26.1,-0.95816,4e-05,4.67892]
[1780383347911,37.97,69947.64,26.1,-0.95812,5e-05,4.68253]
[1780383348462,37.97,69947.64,26.1,-0.95812,5e-05,4.68253]
[1780383349262,37.97,69939.82,26.1,-0.95845,4e-05,4.65154]
[1780383350182,37.97,69941.33,26.1,-0.95839,4e-05,4.65777]
[1780383351189,37.97,69949.51,26.1,-0.958,5e-05,4.69302]
[1780383352196,37.97,69950.0,26.1,-0.95797,5e-05,4.6957]
[1780383353208,37.98,69940.86,26.1,-0.95838,4e-05,4.65853]
[1780383354217,37.98,69942.67,26.1,-0.95828,4e-05,4.66729]
[1780383357236,37.99,69946.78,26.1,-0.95806,5e-05,4.68751]
[1780383358243,37.99,69944.49,26.1,-0.95816,4e-05,4.67869]
[1780383359250,37.99,69941.51,26.1,-0.95829,4e-05,4.66704]
[1780383360257,37.99,69939.16,26.1,-0.95839,4e-05,4.65734]
[1780383361273,37.99,69942.71,26.1,-0.95822,4e-05,4.67268]
[1780383362157,37.99,69942.71,26.1,-0.95822,4e-05,4.67268]
[1780383362371,38.0,69951.13,26.1,-0.95783,5e-05,4.70894]
[1780383363290,38.0,69958.7,26.1,-0.95747,5e-05,4.74165]
[1780383364297,38.0,69957.05,26.1,-0.95753,5e-05,4.73592]
[1780383365303,38.01,69953.74,26.1,-0.95767,5e-05,4.72329]
[1780383366311,38.01,69955.71,26.1,-0.95757,5e-05,4.73266]
[1780383367319,38.01,69959.28,26.1,-0.95739,5e-05,4.74871]
[1780383368325,38.02,69960.82,26.1,-0.95731,5e-05,4.75627]
[1780383369332,38.02,69963.66,26.1,-0.95717,5e-05,4.76927]
[1780383370339,38.02,69967.06,26.1,-0.957,5e-05,4.78461]
[1780383371346,38.02,69969.57,26.1,-0.95687,5e-05,4.79622]
[1780383373360,38.03,69967.56,26.1,-0.95694,5e-05,4.78989]
[1780383374367,38.03,69961.81,26.1,-0.95719,5e-05,4.76687]
[1780383375374,38.04,69967.07,26.1,-0.95694,5e-05,4.79001]
[1780383376381,38.04,69969.41,26.1,-0.95683,5e-05,4.80032]
[1780383378395,38.04,69965.56,26.1,-0.95698,5e-05,4.78626]
[1780383381416,38.05,69954.05,26.1,-0.95747,5e-05,4.74137]
[1780383382498,38.05,69945.15,26.1,-0.95786,5e-05,4.70553]
[1780383382705,38.05,69945.15,26.1,-0.95786,5e-05,4.70553]
[1780383383310,38.05,69945.15,26.1,-0.95786,5e-05,4.70553]
[1780383383434,38.06,69922.77,26.1,-0.95886,4e-05,4.61398]
[1780383383728,38.06,69922.77,26.1,-0.95886,4e-05,4.61398]
[1780383384132,38.06,69922.77,26.1,-0.95886,4e-05,4.61398]
[1780383384441,38.06,69911.68,26.1,-0.95934,4e-05,4.56953]
[1780383385033,38.06,69911.68,26.1,-0.95934,4e-05,4.56953]
[1780383385198,38.06,69911.68,26.1,-0.95934,4e-05,4.56953]
[1780383385222,38.06,69911.68,26.1,-0.95934,4e-05,4.56953]
[1780383385448,38.06,69907.41,26.1,-0.95951,4e-05,4.55303]
[1780383385746,38.06,69907.41,26.1,-0.95951,4e-05,4.55303]
[1780383385803,38.06,69907.41,26.1,-0.95951,4e-05,4.55303]
[1780383386552,38.06,69907.41,26.1,-0.95951,4e-05,4.55303]
[1780383386527,38.06,69882.73,26.1,-0.96058,4e-05,4.45368]
[1780383386757,38.06,69882.73,26.1,-0.96058,4e-05,4.45368]
[1780383387504,38.07,69885.42,26.1,-0.96045,4e-05,4.46633]
[1780383387627,38.07,69885.42,26.1,-0.96045,4e-05,4.46633]
[1780383388511,38.09,69904.55,26.1,-0.95951,4e-05,4.55335]
[1780383389517,38.09,69874.33,26.1,-0.9608,4e-05,4.43285]
[1780383390524,38.12,69885.82,26.1,-0.9602,4e-05,4.48917]
[1780383391531,38.15,69893.59,26.1,-0.95978,4e-05,4.5267]
[1780383392538,38.15,69893.88,26.1,-0.95976,4e-05,4.52875]
[1780383393545,38.15,69895.21,26.1,-0.95969,4e-05,4.53499]
[1780383395559,38.16,69893.92,26.1,-0.95973,4e-05,4.53152]
[1780383397154,38.16,69902.84,26.1,-0.95933,4e-05,4.56846]
[1780383398310,38.16,69915.45,26.1,-0.95876,4e-05,4.6213]
[1780383400159,38.17,69913.82,26.1,-0.95883,4e-05,4.61536]
[1780383400852,38.17,69896.96,26.1,-0.95956,4e-05,4.54761]
[1780383401606,38.17,69892.7,26.1,-0.95973,4e-05,4.53125]
[1780383402613,38.17,69890.89,26.1,-0.9598,4e-05,4.52482]
[1780383404081,38.18,69888.26,26.1,-0.95991,4e-05,4.5151]
[1780383405277,38.18,69896.15,26.1,-0.95955,4e-05,4.54862]
[1780383406823,38.18,69892.87,26.1,-0.95968,4e-05,4.53621]
[1780383408246,38.18,69895.28,26.1,-0.95957,4e-05,4.54679]
[1780383408655,38.19,69892.04,26.1,-0.9597,4e-05,4.53454]
[1780383411676,38.19,69886.64,26.1,-0.9599,4e-05,4.51535]
[1780383412683,38.2,69875.64,26.1,-0.96037,4e-05,4.47216]
[1780383414697,38.24,69874.16,26.1,-0.96028,4e-05,4.48042]
[1780383416572,38.27,69866.73,26.1,-0.96044,4e-05,4.46511]
[1780383418423,38.27,69866.93,26.1,-0.96043,4e-05,4.46591]
[1780383418524,38.33,69865.23,26.1,-0.9603,4e-05,4.47801]
[1780383419372,38.33,69865.23,26.1,-0.9603,4e-05,4.47801]
[1780383419512,38.33,69865.23,26.1,-0.9603,4e-05,4.47801]
[1780383419594,38.33,69865.23,26.1,-0.9603,4e-05,4.47801]
[1780383419573,38.35,69858.24,26.1,-0.96049,4e-05,4.45989]
[1780383419837,38.35,69866.84,26.1,-0.96012,4e-05,4.49413]
[1780383420759,38.35,69866.84,26.1,-0.96012,4e-05,4.49413]
[1780383420833,38.35,69857.85,26.1,-0.9605,4e-05,4.45834]
[1780383421764,38.36,69865.79,26.1,-0.96015,4e-05,4.49181]
[1780383422946,38.36,69868.35,26.1,-0.96003,4e-05,4.50247]
[1780383424158,38.36,69868.35,26.1,-0.96003,4e-05,4.50247]
[1780383424197,38.36,69884.05,26.1,-0.95934,4e-05,4.56639]
[1780383424785,38.36,69898.39,26.1,-0.95871,4e-05,4.62526]
[1780383425792,38.37,69901.9,26.1,-0.95854,4e-05,4.64025]
[1780383427027,38.37,69899.9,26.1,-0.95862,4e-05,4.63276]
[1780383427806,38.37,69888.03,26.1,-0.95914,4e-05,4.58528]
[1780383429038,38.37,69891.08,26.1,-0.959,4e-05,4.59837]
[1780383429820,38.37,69895.74,26.1,-0.95879,4e-05,4.61754]
[1780383431596,38.37,69895.74,26.1,-0.95879,4e-05,4.61754]
[1780383430827,38.37,69897.74,26.1,-0.9587,4e-05,4.6259]
[1780383432018,38.37,69897.74,26.1,-0.9587,4e-05,4.6259]
[1780383432451,38.37,69907.29,26.1,-0.95827,4e-05,4.66521]
[1780383432776,38.37,69907.29,26.1,-0.95827,4e-05,4.66521]
[1780383433256,38.37,69917.37,26.1,-0.95782,4e-05,4.70655]
[1780383433857,38.37,69918.24,26.1,-0.95778,4e-05,4.71021]
[1780383435082,38.37,69912.0,26.1,-0.95806,4e-05,4.68465]
[1780383436879,38.37,69909.62,26.1,-0.95816,4e-05,4.67513]
[1780383437885,38.37,69908.52,26.1,-0.95821,4e-05,4.67076]
[1780383439552,38.38,69904.45,26.1,-0.95839,4e-05,4.65443]
[1780383439899,38.38,69900.67,26.1,-0.95856,4e-05,4.63902]
[1780383440906,38.38,69912.21,26.1,-0.95804,4e-05,4.68638]
[1780383441913,38.38,69916.2,26.1,-0.95786,4e-05,4.70288]
[1780383444935,38.38,69923.43,26.1,-0.95753,5e-05,4.73292]
[1780383445942,38.38,69928.16,26.1,-0.95732,5e-05,4.75251]
[1780383446949,38.38,69929.9,26.1,-0.95724,5e-05,4.75972]
[1780383448963,38.38,69932.58,26.1,-0.95712,5e-05,4.77081]
[1780383449970,38.38,69935.0,26.1,-0.95701,5e-05,4.78083]
[1780383450977,38.38,69929.52,26.1,-0.95726,5e-05,4.75805]
[1780383451984,38.38,69928.07,26.1,-0.95735,5e-05,4.7488]
[1780383452991,38.38,69930.84,26.1,-0.95723,5e-05,4.76027]
[1780383456012,38.38,69928.95,26.1,-0.95731,5e-05,4.7524]
[1780383457296,38.38,69931.47,26.1,-0.95719,5e-05,4.76331]
[1780383458028,38.38,69943.46,26.1,-0.95665,5e-05,4.81318]
[1780383459036,38.38,69946.16,26.1,-0.95652,5e-05,4.82435]
[1780383461743,38.38,69945.73,26.1,-0.95655,5e-05,4.82232]
[1780383462057,38.38,69952.05,26.1,-0.95625,5e-05,4.84914]
[1780383464293,38.38,69953.15,26.1,-0.9562,5e-05,4.85407]
[1780383464357,38.38,69956.79,26.1,-0.95602,5e-05,4.86996]
[1780383465078,38.38,69961.17,26.1,-0.95582,5e-05,4.8884]
[1780383466487,38.38,69963.54,26.1,-0.9557,5e-05,4.89889]
[1780383466915,38.38,69963.54,26.1,-0.9557,5e-05,4.89889]
[1780383467092,38.38,69967.58,26.1,-0.95552,5e-05,4.91597]
[1780383468099,38.38,69973.8,26.1,-0.95522,5e-05,4.94255]
[1780383469108,38.38,69975.25,26.1,-0.95515,5e-05,4.94945]
[1780383470115,38.39,69973.34,26.1,-0.95523,5e-05,4.94207]
[1780383473136,38.39,69969.07,26.1,-0.95541,5e-05,4.92504]
[1780383474143,38.39,69967.69,26.1,-0.95548,5e-05,4.9194]
[1780383475077,38.39,69967.69,26.1,-0.95548,5e-05,4.9194]
[1780383475150,38.39,69974.03,26.1,-0.95518,5e-05,4.94649]
[1780383476157,38.39,69978.83,26.1,-0.95495,5e-05,4.96711]
[1780383477164,38.39,69980.06,26.1,-0.95489,5e-05,4.97252]
[1780383478170,38.39,69983.34,26.1,-0.95473,5e-05,4.98664]
[1780383479178,38.39,69986.93,26.1,-0.95456,5e-05,5.00211]
[1780383480459,38.39,69988.19,26.1,-0.9545,5e-05,5.00769]
[1780383481199,38.39,69989.9,26.1,-0.95442,5e-05,5.01501]
[1780383482203,38.39,69984.13,26.1,-0.95469,5e-05,4.9904]
[1780383483206,38.39,69982.7,26.1,-0.95476,5e-05,4.98435]
[1780383484213,38.39,69981.15,26.1,-0.95483,5e-05,4.97785]
[1780383485220,38.39,69979.78,26.1,-0.95489,5e-05,4.97212]
[1780383486227,38.39,69976.9,26.1,-0.95503,5e-05,4.95998]
[1780383487234,38.39,69973.84,26.1,-0.95517,5e-05,4.94711]
[1780383488241,38.39,69981.16,26.1,-0.95482,5e-05,4.97842]
[1780383490255,38.4,69985.05,26.1,-0.95464,5e-05,4.99533]
[1780383491623,38.4,69988.6,26.1,-0.95445,5e-05,5.01191]
[1780383494283,38.4,69987.18,26.1,-0.9545,5e-05,5.00714]
[1780383496297,38.41,69989.41,26.1,-0.95438,5e-05,5.018]
[1780383497304,38.41,69986.83,26.1,-0.9545,5e-05,5.00761]
[1780383499318,38.41,69985.65,26.1,-0.95454,5e-05,5.00386]
[1780383500325,38.41,69984.53,26.1,-0.95459,5e-05,4.99915]
[1780383502339,38.41,69978.5,26.1,-0.95487,5e-05,4.97417]
[1780383503346,38.41,69976.26,26.1,-0.95497,5e-05,4.96487]
[1780383508382,38.42,69977.5,26.1,-0.95491,5e-05,4.9709]
[1780383513417,38.42,69973.36,26.1,-0.95512,5e-05,4.95068]
[1780383514424,38.42,69972.3,26.1,-0.95517,5e-05,4.94635]
[1780383516438,38.42,69973.85,26.1,-0.95509,5e-05,4.95328]
[1780383517445,38.42,69976.55,26.1,-0.95496,5e-05,4.96493]
[1780383518452,38.42,69978.08,26.1,-0.95489,5e-05,4.97159]
[1780383519459,38.42,69980.31,26.1,-0.95478,5e-05,4.98123]
[1780383520466,38.42,69987.28,26.1,-0.95444,5e-05,5.0117]
[1780383521473,38.42,69989.71,26.1,-0.95432,5e-05,5.02276]
[1780383522285,38.42,69989.71,26.1,-0.95432,5e-05,5.02276]
[1780383522480,38.42,69993.33,26.1,-0.95415,5e-05,5.0383]
[1780383523487,38.43,69998.84,26.1,-0.95388,5e-05,5.06263]
[1780383524500,38.43,70006.72,26.1,-0.95349,5e-05,5.09726]
[1780383525504,38.43,70011.47,26.1,-0.95325,5e-05,5.11892]
[1780383526054,38.43,70011.47,26.1,-0.95325,5e-05,5.11892]
[1780383526511,38.43,70018.97,26.1,-0.95288,5e-05,5.152]
[1780383527702,38.43,70018.16,26.1,-0.95291,5e-05,5.14889]
[1780383528530,38.43,70010.94,26.1,-0.95326,5e-05,5.11794]
[1780383529537,38.43,70007.92,26.1,-0.9534,5e-05,5.10533]
[1780383529726,38.43,70007.92,26.1,-0.9534,5e-05,5.10533]
[1780383532560,38.44,70005.34,26.1,-0.95351,5e-05,5.09507]
[1780383533567,38.44,70004.07,26.1,-0.95357,5e-05,5.09009]
[1780383537595,38.44,70001.41,26.1,-0.95368,5e-05,5.08011]
[1780383539609,38.44,69999.22,26.1,-0.95379,5e-05,5.07057]
[1780383542630,38.45,70001.37,26.1,-0.95366,5e-05,5.0815]
[1780383543637,38.45,70011.66,26.1,-0.95316,5e-05,5.12658]
[1780383544644,38.45,70012.13,26.1,-0.95313,5e-05,5.12908]
[1780383545651,38.45,70015.93,26.1,-0.95294,5e-05,5.14606]
[1780383546658,38.45,70019.25,26.1,-0.95277,5e-05,5.16095]
[1780383547509,38.45,70019.25,26.1,-0.95277,5e-05,5.16095]
[1780383547665,38.45,70024.89,26.1,-0.95249,5e-05,5.18598]
[1780383548672,38.45,70026.18,26.1,-0.95243,5e-05,5.19141]
[1780383550730,38.45,70021.77,26.1,-0.95265,5e-05,5.17168]
[1780383551725,38.45,70017.1,26.1,-0.95288,5e-05,5.15113]
[1780383552731,38.45,70019.52,26.1,-0.95277,5e-05,5.16152]
[1780383555752,38.45,70021.26,26.1,-0.95269,5e-05,5.1686]
[1780383559729,38.45,70021.44,26.1,-0.95268,5e-05,5.16903]
[1780383558773,38.45,70020.06,26.1,-0.95275,5e-05,5.16283]
[1780383559780,38.45,70014.23,26.1,-0.95304,5e-05,5.13728]
[1780383560786,38.45,70010.92,26.1,-0.9532,5e-05,5.12278]
[1780383562279,38.45,70006.08,26.1,-0.95344,5e-05,5.1017]
[1780383562801,38.45,70002.39,26.1,-0.95362,5e-05,5.08568]
[1780383566829,38.45,70000.82,26.1,-0.95369,5e-05,5.07875]
[1780383567836,38.45,69996.24,26.1,-0.95391,5e-05,5.05898]
[1780383571864,38.45,70002.33,26.1,-0.95365,5e-05,5.08191]
[1780383572871,38.45,70004.63,26.1,-0.95354,5e-05,5.09181]
[1780383577906,38.44,70005.22,26.1,-0.95351,5e-05,5.09411]
[1780383579920,38.44,70003.72,26.1,-0.95359,5e-05,5.08751]
[1780383582941,38.44,70000.64,26.1,-0.95374,5e-05,5.07409]
[1780383583948,38.44,69999.14,26.1,-0.95381,5e-05,5.0676]
[1780383584956,38.44,69993.85,26.1,-0.95406,5e-05,5.04482]
[1780383585962,38.44,69996.76,26.1,-0.95392,5e-05,5.05736]
[1780383586969,38.44,69998.11,26.1,-0.95386,5e-05,5.06318]
[1780383587976,38.44,70007.49,26.1,-0.95341,5e-05,5.10369]
[1780383588983,38.44,70007.93,26.1,-0.95339,5e-05,5.10552]
[1780383591008,38.44,70005.44,26.1,-0.95351,5e-05,5.09459]
[1780383596044,38.44,70006.48,26.1,-0.95346,5e-05,5.09876]
[1780383601373,38.44,70006.31,26.1,-0.95347,5e-05,5.09793]
[1780383601611,38.44,70015.22,26.1,-0.95304,5e-05,5.13654]
[1780383601914,38.44,70015.22,26.1,-0.95304,5e-05,5.13654]
[1780383602221,38.44,70015.22,26.1,-0.95304,5e-05,5.13654]
[1780383602797,38.44,70015.22,26.1,-0.95304,5e-05,5.13654]
[1780383602526,38.44,70024.58,26.1,-0.95258,5e-05,5.17734]
[1780383603108,38.44,70038.52,26.1,-0.95189,5e-05,5.23837]
[1780383604209,38.44,70038.52,26.1,-0.95189,5e-05,5.23837]
[1780383604231,38.44,70037.15,26.1,-0.95196,5e-05,5.23212]
[1780383605535,38.44,70037.15,26.1,-0.95196,5e-05,5.23212]
[1780383605561,38.44,70037.15,26.1,-0.95196,5e-05,5.23212]
[1780383605668,38.44,70037.15,26.1,-0.95196,5e-05,5.23212]
[1780383605708,38.44,70031.25,26.1,-0.95226,5e-05,5.20585]
[1780383605952,38.44,70031.25,26.1,-0.95226,5e-05,5.20585]
[1780383606509,38.44,70031.25,26.1,-0.95226,5e-05,5.20585]
[1780383606554,38.44,70031.25,26.1,-0.95226,5e-05,5.20585]
[1780383606716,38.44,70031.25,26.1,-0.95226,5e-05,5.20585]
[1780383606773,38.44,70037.74,26.1,-0.95194,5e-05,5.23415]
[1780383607153,38.44,70042.53,26.1,-0.9517,5e-05,5.25526]
[1780383608858,38.44,70041.91,26.1,-0.95174,5e-05,5.25204]
[1780383609238,38.44,70041.91,26.1,-0.95174,5e-05,5.25204]
[1780383609430,38.44,70051.23,26.1,-0.95127,5e-05,5.29325]
[1780383610014,38.44,70051.23,26.1,-0.95127,5e-05,5.29325]
[1780383610184,38.44,70055.11,26.1,-0.95108,5e-05,5.31065]
[1780383611191,38.44,70051.14,26.1,-0.95127,5e-05,5.29319]
[1780383612198,38.44,70049.34,26.1,-0.95137,5e-05,5.28491]
[1780383613205,38.44,70039.97,26.1,-0.95184,5e-05,5.24324]
[1780383614093,38.44,70039.97,26.1,-0.95184,5e-05,5.24324]
[1780383614686,38.44,70035.5,26.1,-0.95206,5e-05,5.22335]
[1780383615219,38.44,70022.9,26.1,-0.95269,5e-05,5.16797]
[1780383616226,38.44,70018.08,26.1,-0.95292,5e-05,5.14687]
[1780383619250,38.44,70015.86,26.1,-0.95303,5e-05,5.13703]
[1780383620257,38.44,70014.62,26.1,-0.95309,5e-05,5.1316]
[1780383622276,38.44,70015.84,26.1,-0.95304,5e-05,5.13683]
[1780383623820,38.44,70016.97,26.1,-0.95298,5e-05,5.14165]
[1780383624290,38.44,70028.76,26.1,-0.9524,5e-05,5.19312]
[1780383625297,38.44,70034.45,26.1,-0.95212,5e-05,5.21843]
[1780383626304,38.44,70038.1,26.1,-0.95193,5e-05,5.23479]
[1780383629325,38.44,70033.37,26.1,-0.95216,5e-05,5.21484]
[1780383630332,38.44,70029.02,26.1,-0.95237,5e-05,5.19609]
[1780383632346,38.44,70026.03,26.1,-0.95254,5e-05,5.18033]
[1780383633353,38.44,70027.48,26.1,-0.95246,5e-05,5.18702]
[1780383634360,38.44,70029.21,26.1,-0.95238,5e-05,5.19448]
[1780383636375,38.44,70026.9,26.1,-0.95248,5e-05,5.18509]
[1780383637382,38.45,70024.5,26.1,-0.9526,5e-05,5.17494]
[1780383641410,38.45,70026.31,26.1,-0.95249,5e-05,5.18438]
[1780383643423,38.45,70022.67,26.1,-0.95266,5e-05,5.16922]
[1780383646445,38.45,70015.13,26.1,-0.95303,5e-05,5.13655]
[1780383647452,38.45,70012.66,26.1,-0.95314,5e-05,5.12622]
[1780383648459,38.45,70010.71,26.1,-0.95323,5e-05,5.11821]
[1780383650472,38.45,70009.56,26.1,-0.95329,5e-05,5.11319]
[1780383655508,38.46,70009.32,26.1,-0.95327,5e-05,5.11458]
[1780383656515,38.46,70006.28,26.1,-0.95342,5e-05,5.1019]
[1780383657522,38.46,70004.7,26.1,-0.95349,5e-05,5.09556]
[1780383658529,38.46,69997.61,26.1,-0.95382,5e-05,5.06547]
[1780383660193,38.46,69996.69,26.1,-0.95387,5e-05,5.06153]
[1780383660406,38.46,69996.69,26.1,-0.95387,5e-05,5.06153]
[1780383660637,38.47,69991.23,26.1,-0.95412,5e-05,5.03863]
[1780383661784,38.47,69978.95,26.1,-0.9547,5e-05,4.98667]
[1780383662641,38.47,69974.58,26.1,-0.9549,5e-05,4.96867]
[1780383663648,38.47,69976.66,26.1,-0.95479,5e-05,4.97835]
[1780383664655,38.47,69974.51,26.1,-0.95489,5e-05,4.96932]
[1780383665662,38.47,69971.18,26.1,-0.95504,5e-05,4.95589]
[1780383667079,38.48,69970.24,26.1,-0.95508,5e-05,4.95264]
[1780383667676,38.48,69966.22,26.1,-0.95526,5e-05,4.93634]
[1780383668084,38.48,69966.22,26.1,-0.95526,5e-05,4.93634]
[1780383668683,38.48,69954.12,26.1,-0.95581,5e-05,4.88605]
[1780383669885,38.48,69949.52,26.1,-0.95602,5e-05,4.86699]
[1780383671704,38.48,69948.43,26.1,-0.95605,5e-05,4.86418]
[1780383672822,38.49,69939.45,26.1,-0.95646,5e-05,4.8275]
[1780383673358,38.49,69939.45,26.1,-0.95646,5e-05,4.8275]
[1780383673360,38.49,69939.45,26.1,-0.95646,5e-05,4.8275]
[1780383673720,38.49,69920.5,26.1,-0.95732,5e-05,4.74886]
[1780383673991,38.49,69920.5,26.1,-0.95732,5e-05,4.74886]
[1780383674443,38.49,69920.5,26.1,-0.95732,5e-05,4.74886]
[1780383674793,38.49,69913.77,26.1,-0.95761,4e-05,4.72207]
[1780383675740,38.49,69913.17,26.1,-0.95763,4e-05,4.72008]
[1780383676741,38.5,69918.88,26.1,-0.95735,5e-05,4.74582]
[1780383677748,38.5,69916.7,26.1,-0.95744,5e-05,4.73732]
[1780383679762,38.53,69920.17,26.1,-0.95716,5e-05,4.76342]
[1780383680769,38.53,69922.06,26.1,-0.95706,5e-05,4.77226]
[1780383681776,38.56,69924.29,26.1,-0.95685,5e-05,4.79156]
[1780383682783,38.59,69922.78,26.1,-0.95681,5e-05,4.79501]
[1780383683790,38.61,69919.92,26.1,-0.95683,5e-05,4.79278]
[1780383684797,38.61,69915.28,26.1,-0.95703,5e-05,4.77457]
[1780383685803,38.62,69913.87,26.1,-0.95708,5e-05,4.76974]
[1780383686811,38.62,69911.5,26.1,-0.95718,5e-05,4.7604]
[1780383687818,38.65,69905.01,26.1,-0.95736,4e-05,4.7438]
[1780383689832,38.68,69898.31,26.1,-0.95754,4e-05,4.72766]
[1780383690894,38.68,69898.31,26.1,-0.95754,4e-05,4.72766]
[1780383690841,38.68,69889.47,26.1,-0.95793,4e-05,4.69202]
[1780383691848,38.69,69880.98,26.1,-0.95827,4e-05,4.65967]
[1780383692855,38.69,69879.42,26.1,-0.95833,4e-05,4.65394]
[1780383693862,38.7,69875.84,26.1,-0.95848,4e-05,4.64005]
[1780383695876,38.7,69881.27,26.1,-0.95823,4e-05,4.66328]
[1780383696883,38.7,69873.37,26.1,-0.95857,4e-05,4.63188]
[1780383697890,38.7,69867.33,26.1,-0.95883,4e-05,4.60816]
[1780383698899,38.7,69865.34,26.1,-0.95891,4e-05,4.60083]
[1780383699541,38.7,69865.34,26.1,-0.95891,4e-05,4.60083]
[1780383699645,38.7,69865.34,26.1,-0.95891,4e-05,4.60083]
[1780383699939,38.7,69865.34,26.1,-0.95891,4e-05,4.60083]
[1780383699904,38.71,69854.5,26.1,-0.95937,4e-05,4.55806]
[1780383700492,38.71,69854.5,26.1,-0.95937,4e-05,4.55806]
[1780383700531,38.71,69854.5,26.1,-0.95937,4e-05,4.55806]
[1780383700911,38.71,69845.24,26.1,-0.95976,4e-05,4.52183]
[1780383701918,38.71,69840.71,26.1,-0.95995,4e-05,4.50459]
[1780383702925,38.71,69844.51,26.1,-0.95978,4e-05,4.52045]
[1780383703882,38.71,69844.51,26.1,-0.95978,4e-05,4.52045]
[1780383703936,38.72,69855.28,26.1,-0.95927,4e-05,4.56684]
[1780383704942,38.73,69868.79,26.1,-0.95866,4e-05,4.62377]
[1780383705949,38.73,69870.57,26.1,-0.95856,4e-05,4.63267]
[1780383706962,38.74,69873.0,26.1,-0.95844,4e-05,4.64403]
[1780383708122,38.74,69863.15,26.1,-0.95887,4e-05,4.60446]
[1780383709447,38.74,69853.48,26.1,-0.95928,4e-05,4.5659]
[1780383710528,38.75,69846.64,26.1,-0.95955,4e-05,4.54124]
[1780383711525,38.75,69846.64,26.1,-0.95955,4e-05,4.54124]
[1780383711756,38.75,69846.64,26.1,-0.95955,4e-05,4.54124]
[1780383711825,38.75,69846.64,26.1,-0.95955,4e-05,4.54124]
[1780383711932,38.75,69838.44,26.1,-0.95989,4e-05,4.50936]
[1780383712087,38.75,69824.61,26.1,-0.96048,4e-05,4.45476]
[1780383713239,38.75,69821.15,26.1,-0.96062,4e-05,4.44153]
[1780383714008,38.75,69812.77,26.1,-0.96097,4e-05,4.40917]
[1780383715841,38.75,69802.43,26.1,-0.9614,4e-05,4.36859]
[1780383716032,38.75,69809.61,26.1,-0.9611,4e-05,4.39651]
[1780383717037,38.75,69811.98,26.1,-0.961,4e-05,4.40633]
[1780383718045,38.78,69808.03,26.1,-0.96105,4e-05,4.40121]
[1780383719051,38.79,69804.35,26.1,-0.96115,4e-05,4.39204]
[1780383721885,38.82,69816.01,26.1,-0.96055,4e-05,4.44804]
[1780383722894,38.84,69820.36,26.1,-0.96032,4e-05,4.46941]
[1780383723090,38.85,69818.01,26.1,-0.96037,4e-05,4.46409]
[1780383724947,38.86,69819.62,26.1,-0.96026,4e-05,4.4744]
[1780383727641,38.89,69824.28,26.1,-0.95994,4e-05,4.50388]
[1780383728556,38.89,69826.81,26.1,-0.95983,4e-05,4.5142]
[1780383729857,38.89,69823.71,26.1,-0.95996,4e-05,4.50226]
[1780383730142,38.89,69815.02,26.1,-0.96032,4e-05,4.46839]
[1780383731224,38.89,69811.7,26.1,-0.96046,4e-05,4.45575]
[1780383733196,38.89,69809.75,26.1,-0.96053,4e-05,4.4489]
[1780383734202,38.89,69805.62,26.1,-0.9607,4e-05,4.43317]
[1780383735292,38.89,69805.62,26.1,-0.9607,4e-05,4.43317]
[1780383735321,38.89,69805.62,26.1,-0.9607,4e-05,4.43317]
[1780383735672,38.89,69805.62,26.1,-0.9607,4e-05,4.43317]
[1780383735681,38.89,69805.62,26.1,-0.9607,4e-05,4.43317]
[1780383735710,38.9,69798.97,26.1,-0.96097,4e-05,4.40768]
[1780383736253,38.9,69798.97,26.1,-0.96097,4e-05,4.40768]
[1780383736536,38.9,69798.97,26.1,-0.96097,4e-05,4.40768]
[1780383736813,38.9,69774.98,26.1,-0.96196,4e-05,4.3155]
[1780383737476,38.9,69775.82,26.1,-0.96192,4e-05,4.31868]
[1780383739083,38.9,69776.72,26.1,-0.96189,4e-05,4.32209]
[1780383739359,38.9,69776.72,26.1,-0.96189,4e-05,4.32209]
[1780383739558,38.9,69776.72,26.1,-0.96189,4e-05,4.32209]
[1780383739809,38.9,69776.72,26.1,-0.96189,4e-05,4.32209]
[1780383739971,38.9,69786.41,26.1,-0.96149,4e-05,4.35934]
[1780383740137,38.9,69786.41,26.1,-0.96149,4e-05,4.35934]
[1780383740166,38.9,69786.41,26.1,-0.96149,4e-05,4.35934]
[1780383740272,38.9,69800.87,26.1,-0.96089,4e-05,4.41528]
[1780383741279,38.91,69808.02,26.1,-0.96055,4e-05,4.44761]
[1780383742296,38.92,69813.08,26.1,-0.96029,4e-05,4.4713]
[1780383743760,38.92,69813.08,26.1,-0.96029,4e-05,4.4713]
[1780383743796,38.93,69817.62,26.1,-0.96006,4e-05,4.49262]
[1780383744309,38.94,69818.92,26.1,-0.95997,4e-05,4.50085]
[1780383745316,38.95,69815.79,26.1,-0.96007,4e-05,4.49149]
[1780383746323,38.95,69819.27,26.1,-0.95989,4e-05,4.50829]
[1780383747529,38.96,69823.06,26.1,-0.9597,4e-05,4.52605]
[1780383748118,38.96,69823.06,26.1,-0.9597,4e-05,4.52605]
[1780383748345,38.97,69828.11,26.1,-0.95946,4e-05,4.54854]
[1780383749709,38.98,69833.22,26.1,-0.95921,4e-05,4.57095]
[1780383750353,38.98,69834.94,26.1,-0.95914,4e-05,4.57797]
[1780383751363,38.98,69828.26,26.1,-0.95945,4e-05,4.54841]
[1780383753043,38.98,69828.26,26.1,-0.95945,4e-05,4.54841]
[1780383752369,38.98,69824.0,26.1,-0.95963,4e-05,4.53175]
[1780383753770,38.98,69812.38,26.1,-0.96012,4e-05,4.48619]
[1780383754866,38.99,69809.96,26.1,-0.96019,4e-05,4.4798]
[1780383757862,39.01,69798.41,26.1,-0.96057,4e-05,4.44405]
[1780383758835,39.02,69796.29,26.1,-0.96062,4e-05,4.43954]
[1780383759371,39.02,69796.29,26.1,-0.96062,4e-05,4.43954]
[1780383759397,39.02,69796.29,26.1,-0.96062,4e-05,4.43954]
[1780383760029,39.03,69794.57,26.1,-0.96065,4e-05,4.43666]
[1780383761028,39.03,69783.66,26.1,-0.9611,4e-05,4.3947]
[1780383761822,39.04,69777.61,26.1,-0.96134,4e-05,4.37179]
[1780383763456,39.06,69776.44,26.1,-0.96128,4e-05,4.37701]
[1780383764463,39.08,69774.98,26.1,-0.96129,4e-05,4.37616]
[1780383768491,39.11,69776.14,26.1,-0.96113,4e-05,4.39104]
[1780383770505,39.11,69768.91,26.1,-0.96142,4e-05,4.3641]
[1780383771514,39.11,69762.93,26.1,-0.96166,4e-05,4.34165]
[1780383772520,39.11,69761.45,26.1,-0.96171,4e-05,4.33652]
[1780383776549,39.12,69758.24,26.1,-0.96182,4e-05,4.32642]
[1780383777936,39.12,69758.24,26.1,-0.96182,4e-05,4.32642]
[1780383777992,39.12,69758.24,26.1,-0.96182,4e-05,4.32642]
[1780383778032,39.12,69758.24,26.1,-0.96182,4e-05,4.32642]
[1780383778066,39.13,69758.38,26.1,-0.96175,4e-05,4.33254]
[1780383778292,39.13,69758.38,26.1,-0.96175,4e-05,4.33254]
[1780383778297,39.13,69758.38,26.1,-0.96175,4e-05,4.33254]
[1780383779059,39.14,69740.25,26.1,-0.96248,4e-05,4.26415]
[1780383779148,39.14,69740.25,26.1,-0.96248,4e-05,4.26415]
[1780383779576,39.14,69735.88,26.1,-0.96265,4e-05,4.24773]
[1780383780703,39.14,69733.19,26.1,-0.96276,4e-05,4.23763]
[1780383781530,39.14,69733.19,26.1,-0.96276,4e-05,4.23763]
[1780383781594,39.14,69720.57,26.1,-0.96326,4e-05,4.19034]
[1780383782648,39.14,69720.57,26.1,-0.96326,4e-05,4.19034]
[1780383783053,39.14,69713.96,26.1,-0.96352,4e-05,4.16582]
[1780383783620,39.14,69709.69,26.1,-0.96368,4e-05,4.15012]
[1780383784622,39.14,69706.81,26.1,-0.96379,4e-05,4.13963]
[1780383785624,39.16,69702.65,26.1,-0.96387,4e-05,4.13278]
[1780383786467,39.16,69702.65,26.1,-0.96387,4e-05,4.13278]
[1780383786518,39.16,69702.65,26.1,-0.96387,4e-05,4.13278]
[1780383786647,39.16,69693.96,26.1,-0.96419,4e-05,4.10159]
[1780383787206,39.16,69693.96,26.1,-0.96419,4e-05,4.10159]
[1780383787520,39.16,69693.96,26.1,-0.96419,4e-05,4.10159]
[1780383787580,39.16,69693.96,26.1,-0.96419,4e-05,4.10159]
[1780383787984,39.17,69673.25,26.1,-0.96498,4e-05,4.02676]
[1780383788873,39.2,69667.09,26.1,-0.9651,4e-05,4.01468]
[1780383789420,39.2,69667.09,26.1,-0.9651,4e-05,4.01468]
[1780383789668,39.23,69658.44,26.1,-0.96531,4e-05,3.99383]
[1780383790499,39.23,69658.44,26.1,-0.96531,4e-05,3.99383]
[1780383790686,39.23,69658.44,26.1,-0.96531,4e-05,3.99383]
[1780383790764,39.23,69681.73,26.1,-0.96443,4e-05,4.07892]
[1780383791689,39.23,69707.28,26.1,-0.96343,4e-05,4.17349]
[1780383792824,39.23,69687.02,26.1,-0.96421,4e-05,4.09941]
[1780383793707,39.23,69686.03,26.1,-0.96424,4e-05,4.09668]
[1780383794710,39.26,69688.45,26.1,-0.96405,4e-05,4.11467]
[1780383795368,39.26,69688.45,26.1,-0.96405,4e-05,4.11467]
[1780383795391,39.26,69688.45,26.1,-0.96405,4e-05,4.11467]
[1780383796054,39.29,69717.13,26.1,-0.96283,4e-05,4.22997]
[1780383796736,39.29,69725.58,26.1,-0.9625,4e-05,4.26176]
[1780383797746,39.3,69739.98,26.1,-0.96185,4e-05,4.32263]
[1780383798756,39.32,69741.94,26.1,-0.96171,4e-05,4.33543]
[1780383799554,39.32,69741.94,26.1,-0.96171,4e-05,4.33543]
[1780383799763,39.33,69751.34,26.1,-0.96127,4e-05,4.37644]
[1780383800771,39.35,69764.71,26.1,-0.96067,4e-05,4.43228]
[1780383801778,39.36,69767.19,26.1,-0.96053,4e-05,4.44534]
[1780383802526,39.36,69767.19,26.1,-0.96053,4e-05,4.44534]
[1780383802798,39.37,69779.05,26.1,-0.96,4e-05,4.49464]
[1780383803805,39.37,69785.2,26.1,-0.95972,4e-05,4.52108]
[1780383804812,39.38,69786.41,26.1,-0.95964,4e-05,4.52781]
[1780383806125,39.38,69772.03,26.1,-0.96023,4e-05,4.47363]
[1780383807024,39.38,69768.44,26.1,-0.96038,4e-05,4.45998]
[1780383807839,39.39,69774.05,26.1,-0.96011,4e-05,4.48475]
[1780383808845,39.4,69780.96,26.1,-0.95979,4e-05,4.51423]
[1780383809852,39.41,69782.41,26.1,-0.95971,4e-05,4.52194]
[1780383810205,39.41,69782.41,26.1,-0.95971,4e-05,4.52194]
[1780383810859,39.41,69788.88,26.1,-0.95941,4e-05,4.54917]
[1780383811866,39.42,69802.53,26.1,-0.95884,4e-05,4.60118]
[1780383812873,39.42,69807.25,26.1,-0.95863,4e-05,4.62038]
[1780383814887,39.42,69802.41,26.1,-0.95884,4e-05,4.60126]
[1780383815894,39.42,69800.12,26.1,-0.95894,4e-05,4.59227]
[1780383816901,39.42,69803.0,26.1,-0.95881,4e-05,4.60372]
[1780383817909,39.42,69805.58,26.1,-0.9587,4e-05,4.61397]
[1780383818916,39.42,69808.31,26.1,-0.95858,4e-05,4.62482]
[1780383820930,39.42,69798.38,26.1,-0.95901,4e-05,4.58555]
[1780383821576,39.42,69798.38,26.1,-0.95901,4e-05,4.58555]
[1780383821937,39.42,69786.15,26.1,-0.95953,4e-05,4.53755]
[1780383822944,39.42,69777.55,26.1,-0.95989,4e-05,4.5041]
[1780383823951,39.42,69779.85,26.1,-0.95979,4e-05,4.51328]
[1780383825785,39.42,69780.13,26.1,-0.95978,4e-05,4.51457]
[1780383825808,39.42,69780.13,26.1,-0.95978,4e-05,4.51457]
[1780383825966,39.42,69761.71,26.1,-0.96054,4e-05,4.44324]
[1780383826972,39.42,69743.56,26.1,-0.96129,4e-05,4.37382]
[1780383827979,39.42,69749.51,26.1,-0.96104,4e-05,4.39702]
[1780383828986,39.42,69747.36,26.1,-0.96112,4e-05,4.38917]
[1780383829993,39.42,69739.94,26.1,-0.96142,4e-05,4.3612]
[1780383831000,39.42,69742.54,26.1,-0.96132,4e-05,4.37087]
[1780383832012,39.42,69746.34,26.1,-0.96116,4e-05,4.38585]
[1780383834022,39.43,69739.06,26.1,-0.96145,4e-05,4.35889]
[1780383835029,39.43,69732.01,26.1,-0.96173,4e-05,4.33248]
[1780383836036,39.43,69723.12,26.1,-0.96208,4e-05,4.29928]
[1780383837043,39.43,69724.49,26.1,-0.96203,4e-05,4.3043]
[1780383838050,39.43,69733.31,26.1,-0.96167,4e-05,4.33762]
[1780383839106,39.43,69739.13,26.1,-0.96143,4e-05,4.36032]
[1780383840065,39.43,69743.46,26.1,-0.96125,4e-05,4.37734]
[1780383841075,39.43,69738.38,26.1,-0.96145,4e-05,4.3584]
[1780383842082,39.43,69730.38,26.1,-0.96178,4e-05,4.32776]
[1780383842436,39.43,69730.38,26.1,-0.96178,4e-05,4.32776]
[1780383843089,39.43,69719.87,26.1,-0.9622,4e-05,4.28782]
[1780383844096,39.43,69699.21,26.1,-0.96303,4e-05,4.21027]
[1780383845103,39.43,69706.4,26.1,-0.96274,4e-05,4.23702]
[1780383846110,39.43,69724.99,26.1,-0.962,4e-05,4.30697]
[1780383847117,39.43,69729.06,26.1,-0.96184,4e-05,4.32237]
[1780383848125,39.43,69734.95,26.1,-0.9616,4e-05,4.34462]
[1780383849132,39.43,69733.05,26.1,-0.96167,4e-05,4.33792]
[1780383850139,39.43,69730.56,26.1,-0.96177,4e-05,4.32894]
[1780383852154,39.44,69739.08,26.1,-0.96141,4e-05,4.36235]
[1780383854171,39.44,69748.66,26.1,-0.96101,4e-05,4.39994]
[1780383854517,39.44,69748.66,26.1,-0.96101,4e-05,4.39994]
[1780383855186,39.44,69758.14,26.1,-0.96061,4e-05,4.43685]
[1780383856443,39.45,69759.15,26.1,-0.96053,4e-05,4.44444]
[1780383857643,39.45,69759.15,26.1,-0.96053,4e-05,4.44444]
[1780383857695,39.46,69758.64,26.1,-0.96052,4e-05,4.44566]
[1780383858206,39.46,69755.38,26.1,-0.96065,4e-05,4.43341]
[1780383859213,39.46,69750.36,26.1,-0.96085,4e-05,4.41444]
[1780383861093,39.46,69749.06,26.1,-0.9609,4e-05,4.40982]
[1780383861231,39.46,69751.29,26.1,-0.9608,4e-05,4.41876]
[1780383862812,39.47,69740.49,26.1,-0.96124,4e-05,4.37774]
[1780383863243,39.47,69730.46,26.1,-0.96165,4e-05,4.33997]
[1780383865108,39.47,69730.37,26.1,-0.96165,4e-05,4.34012]
[1780383865499,39.47,69736.76,26.1,-0.96138,4e-05,4.36492]
[1780383866490,39.47,69746.86,26.1,-0.96096,4e-05,4.40399]
[1780383867275,39.47,69746.13,26.1,-0.96099,4e-05,4.40157]
[1780383868570,39.47,69742.93,26.1,-0.96112,4e-05,4.38971]
[1780383869401,39.47,69739.12,26.1,-0.96127,4e-05,4.37557]
[1780383873016,39.48,69741.68,26.1,-0.96117,4e-05,4.38355]
[1780383874941,39.48,69744.76,26.1,-0.96104,4e-05,4.39617]
[1780383875330,39.48,69742.28,26.1,-0.96114,4e-05,4.38708]
[1780383877173,39.48,69735.57,26.1,-0.9614,4e-05,4.36189]
[1780383877852,39.48,69736.66,26.1,-0.96136,4e-05,4.36649]
[1780383878351,39.48,69740.63,26.1,-0.96119,4e-05,4.38209]
[1780383879358,39.49,69741.94,26.1,-0.96113,4e-05,4.38752]
[1780383881154,39.49,69744.54,26.1,-0.96102,4e-05,4.39788]
[1780383881714,39.49,69739.19,26.1,-0.96123,4e-05,4.37782]
[1780383882381,39.49,69737.24,26.1,-0.96131,4e-05,4.3708]
[1780383883388,39.49,69739.47,26.1,-0.96121,4e-05,4.37975]
[1780383886176,39.49,69741.16,26.1,-0.96113,4e-05,4.38706]
[1780383886410,39.49,69742.76,26.1,-0.96106,4e-05,4.39359]
[1780383889100,39.5,69741.4,26.1,-0.96111,4e-05,4.3892]
[1780383890862,39.5,69742.76,26.1,-0.96105,4e-05,4.39523]
[1780383891769,39.5,69736.39,26.1,-0.9613,4e-05,4.3713]
[1780383892453,39.5,69727.6,26.1,-0.96165,4e-05,4.33831]
[1780383893460,39.5,69730.27,26.1,-0.96154,4e-05,4.34895]
[1780383894633,39.5,69737.24,26.1,-0.96125,4e-05,4.37597]
[1780383895475,39.51,69745.65,26.1,-0.9609,4e-05,4.40857]
[1780383896482,39.51,69745.04,26.1,-0.96092,4e-05,4.40662]
[1780383897768,39.51,69740.65,26.1,-0.9611,4e-05,4.3902]
[1780383898497,39.51,69735.76,26.1,-0.9613,4e-05,4.37195]
[1780383901285,39.51,69735.4,26.1,-0.96131,4e-05,4.37102]
[1780383902134,39.51,69758.5,26.1,-0.96035,4e-05,4.45967]
[1780383902705,39.51,69766.33,26.1,-0.96002,4e-05,4.49045]
[1780383904233,39.51,69773.89,26.1,-0.95971,4e-05,4.51985]
[1780383905284,39.52,69767.76,26.1,-0.95993,4e-05,4.49896]
[1780383905629,39.52,69775.29,26.1,-0.95961,4e-05,4.52828]
[1780383906689,39.52,69772.33,26.1,-0.95974,4e-05,4.51693]
[1780383908154,39.52,69766.52,26.1,-0.95998,4e-05,4.49472]
[1780383908709,39.53,69769.99,26.1,-0.95981,4e-05,4.51062]
[1780383909719,39.53,69775.46,26.1,-0.95957,4e-05,4.53215]
[1780383910726,39.53,69773.93,26.1,-0.95963,4e-05,4.52636]
[1780383911473,39.53,69773.93,26.1,-0.95963,4e-05,4.52636]
[1780383911733,39.53,69776.51,26.1,-0.95952,4e-05,4.53662]
[1780383912740,39.53,69781.96,26.1,-0.95929,4e-05,4.55812]
[1780383914754,39.53,69785.5,26.1,-0.95914,4e-05,4.57227]
[1780383915761,39.53,69782.52,26.1,-0.95926,4e-05,4.56069]
[1780383916788,39.53,69782.52,26.1,-0.95926,4e-05,4.56069]
[1780383916889,39.53,69772.69,26.1,-0.95968,4e-05,4.5224]
[1780383917917,39.53,69752.61,26.1,-0.96051,4e-05,4.44478]
[1780383918789,39.53,69746.49,26.1,-0.96076,4e-05,4.42156]
[1780383919795,39.53,69754.75,26.1,-0.96042,4e-05,4.45371]
[1780383920803,39.54,69762.46,26.1,-0.96006,4e-05,4.48657]
[1780383921810,39.54,69757.54,26.1,-0.96027,4e-05,4.46778]
[1780383924830,39.57,69756.16,26.1,-0.96023,4e-05,4.47079]
[1780383926297,39.57,69751.86,26.1,-0.96041,4e-05,4.45447]
[1780383927037,39.57,69740.6,26.1,-0.96087,4e-05,4.4115]
[1780383927876,39.57,69747.27,26.1,-0.96059,4e-05,4.43748]
[1780383928884,39.57,69744.34,26.1,-0.96071,4e-05,4.42655]
[1780383930898,39.57,69753.3,26.1,-0.96033,4e-05,4.46174]
[1780383932004,39.57,69763.85,26.1,-0.95991,4e-05,4.49972]
[1780383932912,39.57,69779.08,26.1,-0.95927,4e-05,4.55931]
[1780383933919,39.57,69778.37,26.1,-0.9593,4e-05,4.55666]
[1780383934926,39.57,69779.64,26.1,-0.95924,4e-05,4.56177]
[1780383936940,39.58,69778.31,26.1,-0.95929,4e-05,4.55681]
[1780383937947,39.58,69779.64,26.1,-0.95924,4e-05,4.56215]
[1780383939961,39.58,69781.7,26.1,-0.95915,4e-05,4.57047]
[1780383941975,39.58,69780.13,26.1,-0.95921,4e-05,4.56454]
[1780383942982,39.58,69775.92,26.1,-0.95939,4e-05,4.54818]
[1780383944996,39.58,69782.69,26.1,-0.9591,4e-05,4.575]
[1780383946003,39.58,69784.8,26.1,-0.95901,4e-05,4.58339]
[1780383947613,39.58,69784.82,26.1,-0.959,4e-05,4.58356]
[1780383948017,39.58,69787.58,26.1,-0.95889,4e-05,4.59451]
[1780383949324,39.58,69787.58,26.1,-0.95889,4e-05,4.59451]
[1780383949023,39.58,69791.52,26.1,-0.95872,4e-05,4.61011]
[1780383949410,39.58,69791.52,26.1,-0.95872,4e-05,4.61011]
[1780383949464,39.58,69791.52,26.1,-0.95872,4e-05,4.61011]
[1780383950031,39.58,69796.31,26.1,-0.95851,4e-05,4.62908]
[1780383951038,39.58,69803.07,26.1,-0.95822,4e-05,4.65588]
[1780383952053,39.58,69808.74,26.1,-0.95797,4e-05,4.67841]
[1780383953059,39.58,69814.29,26.1,-0.95773,4e-05,4.70049]
[1780383954066,39.58,69813.24,26.1,-0.95778,4e-05,4.6962]
[1780383955073,39.58,69814.78,26.1,-0.95771,4e-05,4.70226]
[1780383957086,39.58,69812.41,26.1,-0.95782,4e-05,4.69261]
[1780383958094,39.58,69809.99,26.1,-0.95792,4e-05,4.68288]
[1780383960108,39.58,69804.72,26.1,-0.95815,4e-05,4.66179]
[1780383961116,39.58,69800.75,26.1,-0.95833,4e-05,4.64601]
[1780383961542,39.58,69800.75,26.1,-0.95833,4e-05,4.64601]
[1780383962125,39.58,69788.53,26.1,-0.95885,4e-05,4.59773]
[1780383963131,39.58,69786.71,26.1,-0.95893,4e-05,4.59065]
[1780383964138,39.58,69785.57,26.1,-0.95898,4e-05,4.58626]
[1780383965145,39.58,69778.27,26.1,-0.95928,4e-05,4.55772]
[1780383966152,39.58,69765.31,26.1,-0.95983,4e-05,4.50733]
[1780383967158,39.58,69760.07,26.1,-0.96005,4e-05,4.48723]
[1780383968166,39.58,69757.34,26.1,-0.96016,4e-05,4.47692]
[1780383969173,39.58,69755.34,26.1,-0.96024,4e-05,4.46947]
[1780383970180,39.58,69758.37,26.1,-0.96011,4e-05,4.48148]
[1780383971187,39.58,69756.92,26.1,-0.96017,4e-05,4.47614]
[1780383973201,39.58,69763.25,26.1,-0.95989,4e-05,4.50123]
[1780383974208,39.59,69764.38,26.1,-0.95984,4e-05,4.50586]
[1780383975215,39.59,69765.43,26.1,-0.9598,4e-05,4.51017]
[1780383976222,39.59,69768.03,26.1,-0.95969,4e-05,4.52051]
[1780383977229,39.59,69770.85,26.1,-0.95957,4e-05,4.53171]
[1780383978236,39.59,69779.48,26.1,-0.9592,4e-05,4.56563]
[1780383979243,39.59,69786.02,26.1,-0.95892,4e-05,4.59144]
[1780383981257,39.59,69779.68,26.1,-0.95919,4e-05,4.56674]
[1780383982264,39.59,69772.39,26.1,-0.95949,4e-05,4.53837]
[1780383983271,39.59,69767.9,26.1,-0.95968,4e-05,4.52106]
[1780383985285,39.59,69766.63,26.1,-0.95973,4e-05,4.51655]
[1780383986292,39.59,69767.94,26.1,-0.95967,4e-05,4.52188]
[1780383989313,39.59,69772.36,26.1,-0.95948,4e-05,4.53975]
[1780383990320,39.59,69776.81,26.1,-0.95929,4e-05,4.55733]
[1780383991326,39.59,69785.21,26.1,-0.95896,4e-05,4.58725]
[1780383992334,39.59,69785.91,26.1,-0.95892,4e-05,4.59011]
[1780383994348,39.59,69787.09,26.1,-0.95887,4e-05,4.59496]
[1780383995355,39.6,69795.42,26.1,-0.95851,4e-05,4.62791]
[1780383996362,39.6,69784.62,26.1,-0.95898,4e-05,4.58539]
[1780383997369,39.6,69772.2,26.1,-0.9595,4e-05,4.53687]
[1780383998376,39.6,69769.44,26.1,-0.95962,4e-05,4.5263]
[1780383999383,39.6,69765.74,26.1,-0.95977,4e-05,4.51211]
[1780384000389,39.6,69762.57,26.1,-0.9599,4e-05,4.50001]
[1780384001397,39.6,69760.74,26.1,-0.95997,4e-05,4.49314]
[1780384002404,39.6,69761.93,26.1,-0.95992,4e-05,4.49801]
[1780384003411,39.6,69765.3,26.1,-0.95978,4e-05,4.51135]
[1780384004418,39.61,69768.09,26.1,-0.95963,4e-05,4.52474]
[1780384005425,39.61,69771.42,26.1,-0.95949,4e-05,4.53794]
[1780384007006,39.61,69775.97,26.1,-0.95929,4e-05,4.55611]
[1780384008446,39.61,69778.4,26.1,-0.95919,4e-05,4.56578]
[1780384009453,39.61,69775.59,26.1,-0.9593,4e-05,4.55494]
[1780384012054,39.61,69780.39,26.1,-0.9591,4e-05,4.57419]
[1780384012480,39.61,69782.2,26.1,-0.95902,4e-05,4.58129]
[1780384013487,39.61,69779.73,26.1,-0.95912,4e-05,4.57173]
[1780384014493,39.61,69778.44,26.1,-0.95918,4e-05,4.56679]
[1780384015501,39.61,69776.32,26.1,-0.95926,4e-05,4.55862]
[1780384016508,39.61,69777.64,26.1,-0.95921,4e-05,4.56393]
[1780384017514,39.61,69778.71,26.1,-0.95916,4e-05,4.56827]
[1780384018522,39.61,69780.42,26.1,-0.95909,4e-05,4.57512]
[1780384021035,39.61,69778.82,26.1,-0.95915,4e-05,4.56924]
[1780384021543,39.61,69768.84,26.1,-0.95957,4e-05,4.53025]
[1780384022550,39.61,69764.29,26.1,-0.95976,4e-05,4.51269]
[1780384023557,39.61,69761.2,26.1,-0.95989,4e-05,4.50089]
[1780384025013,39.61,69761.2,26.1,-0.95989,4e-05,4.50089]
[1780384025038,39.61,69761.2,26.1,-0.95989,4e-05,4.50089]
[1780384025084,39.62,69760.07,26.1,-0.95993,4e-05,4.49699]
[1780384025571,39.62,69751.56,26.1,-0.96029,4e-05,4.46408]
[1780384026578,39.62,69751.62,26.1,-0.96028,4e-05,4.46488]
[1780384027802,39.62,69754.52,26.1,-0.96015,4e-05,4.47638]
[1780384029013,39.62,69756.35,26.1,-0.96007,4e-05,4.48374]
[1780384029599,39.62,69759.45,26.1,-0.95994,4e-05,4.49602]
[1780384030606,39.62,69761.26,26.1,-0.95986,4e-05,4.50329]
[1780384031613,39.63,69763.29,26.1,-0.95975,4e-05,4.51358]
[1780384032615,39.63,69763.29,26.1,-0.95975,4e-05,4.51358]
[1780384033071,39.63,69766.56,26.1,-0.95961,4e-05,4.52652]
[1780384033628,39.63,69771.53,26.1,-0.9594,4e-05,4.5461]
[1780384034635,39.63,69773.53,26.1,-0.95931,4e-05,4.55409]
[1780384036182,39.63,69773.53,26.1,-0.95931,4e-05,4.55409]
[1780384036649,39.63,69785.03,26.1,-0.95882,4e-05,4.59949]
[1780384037656,39.63,69785.85,26.1,-0.95878,4e-05,4.6028]
[1780384041826,39.63,69785.58,26.1,-0.95879,4e-05,4.60195]
[1780384041991,39.63,69780.37,26.1,-0.95902,4e-05,4.58156]
[1780384042690,39.63,69766.73,26.1,-0.95959,4e-05,4.52837]
[1780384043698,39.63,69763.48,26.1,-0.95973,4e-05,4.51593]
[1780384044704,39.63,69761.92,26.1,-0.95979,4e-05,4.5101]
[1780384047726,39.63,69763.57,26.1,-0.95971,4e-05,4.5172]
[1780384050747,39.64,69766.63,26.1,-0.95958,4e-05,4.52977]
[1780384051754,39.64,69768.58,26.1,-0.95952,4e-05,4.5344]
[1780384053768,39.64,69771.19,26.1,-0.9594,4e-05,4.54496]
[1780384055782,39.64,69775.24,26.1,-0.95923,4e-05,4.56114]
[1780384056789,39.64,69778.01,26.1,-0.95911,4e-05,4.57213]
[1780384057724,39.64,69778.01,26.1,-0.95911,4e-05,4.57213]
[1780384057796,39.64,69780.91,26.1,-0.95898,4e-05,4.58363]
[1780384059811,39.64,69783.32,26.1,-0.95888,4e-05,4.59332]
[1780384060818,39.64,69786.3,26.1,-0.95875,4e-05,4.60513]
[1780384062641,39.64,69787.24,26.1,-0.95871,4e-05,4.6089]
[1780384063039,39.64,69787.24,26.1,-0.95871,4e-05,4.6089]
[1780384063101,39.64,69798.45,26.1,-0.95823,4e-05,4.65325]
[1780384063839,39.64,69808.23,26.1,-0.9578,4e-05,4.69211]
[1780384064846,39.64,69813.12,26.1,-0.95759,4e-05,4.71156]
[1780384065853,39.64,69814.43,26.1,-0.95753,4e-05,4.71669]
[1780384066860,39.64,69817.21,26.1,-0.95741,4e-05,4.72771]
[1780384069882,39.64,69820.46,26.1,-0.95727,4e-05,4.74036]
[1780384071002,39.64,69820.46,26.1,-0.95727,4e-05,4.74036]
[1780384071072,39.64,69830.35,26.1,-0.95684,4e-05,4.78]
[1780384071896,39.64,69838.26,26.1,-0.95649,4e-05,4.81177]
[1780384073031,39.64,69841.16,26.1,-0.95636,4e-05,4.82327]
[1780384073910,39.64,69842.39,26.1,-0.95631,4e-05,4.82798]
[1780384074917,39.64,69845.59,26.1,-0.95617,4e-05,4.8407]
[1780384076307,39.64,69849.25,26.1,-0.95601,5e-05,4.8553]
[1780384077337,39.63,69850.76,26.1,-0.95595,5e-05,4.86112]
[1780384078375,39.63,69850.76,26.1,-0.95595,5e-05,4.86112]
[1780384078488,39.63,69857.89,26.1,-0.95563,5e-05,4.88992]
[1780384079413,39.63,69867.07,26.1,-0.95521,5e-05,4.92721]
[1780384079521,39.63,69867.07,26.1,-0.95521,5e-05,4.92721]
[1780384079954,39.63,69869.93,26.1,-0.95509,5e-05,4.93854]
[1780384080546,39.63,69869.93,26.1,-0.95509,5e-05,4.93854]
[1780384082349,39.63,69865.37,26.1,-0.95531,5e-05,4.91885]
[1780384082977,39.63,69863.0,26.1,-0.95542,5e-05,4.90869]
[1780384086025,39.63,69862.58,26.1,-0.95545,5e-05,4.90615]
[1780384086031,39.62,69864.73,26.1,-0.95536,5e-05,4.91458]
[1780384087005,39.62,69870.46,26.1,-0.9551,5e-05,4.93774]
[1780384088017,39.62,69874.43,26.1,-0.95492,5e-05,4.95367]
[1780384089023,39.62,69877.81,26.1,-0.95477,5e-05,4.96717]
[1780384091037,39.62,69881.98,26.1,-0.95459,5e-05,4.98344]
[1780384092044,39.62,69883.4,26.1,-0.95453,5e-05,4.98879]
[1780384096072,39.61,69891.81,26.1,-0.95417,5e-05,5.02161]
[1780384097079,39.61,69896.31,26.1,-0.95396,5e-05,5.0398]
[1780384098086,39.61,69898.38,26.1,-0.95387,5e-05,5.04783]
[1780384099094,39.61,69895.68,26.1,-0.95401,5e-05,5.03592]
[1780384102115,39.6,69893.45,26.1,-0.95413,5e-05,5.02478]
[1780384103121,39.6,69891.66,26.1,-0.95422,5e-05,5.01673]
[1780384105136,39.6,69893.03,26.1,-0.95417,5e-05,5.02129]
[1780384109164,39.59,69888.9,26.1,-0.95439,5e-05,5.00178]
[1780384110171,39.59,69885.72,26.1,-0.95454,5e-05,4.98801]
[1780384111177,39.59,69883.2,26.1,-0.95469,5e-05,4.97371]
[1780384112185,39.59,69879.21,26.1,-0.95488,5e-05,4.95668]
[1780384113192,39.58,69877.86,26.1,-0.95495,5e-05,4.95062]
[1780384115206,39.58,69866.77,26.1,-0.95547,5e-05,4.904]
[1780384116213,39.58,69866.25,26.1,-0.95549,5e-05,4.90148]
[1780384118227,39.58,69868.23,26.1,-0.95541,5e-05,4.90886]
[1780384123289,39.57,69868.99,26.1,-0.9554,5e-05,4.91046]
[1780384123368,39.57,69872.83,26.1,-0.95522,5e-05,4.92588]
[1780384124268,39.57,69874.02,26.1,-0.95518,5e-05,4.93038]
[1780384129304,39.57,69878.87,26.1,-0.95498,5e-05,4.94832]
[1780384130310,39.57,69885.06,26.1,-0.9547,5e-05,4.97349]
[1780384133332,39.56,69884.99,26.1,-0.95472,5e-05,4.97171]
[1780384135346,39.56,69888.35,26.1,-0.95457,5e-05,4.98466]
[1780384140381,39.55,69896.21,26.1,-0.95424,5e-05,5.01479]
[1780384141389,39.55,69899.87,26.1,-0.95407,5e-05,5.0295]
[1780384142796,39.55,69900.14,26.1,-0.95407,5e-05,5.03004]
[1780384143402,39.55,69905.98,26.1,-0.9538,5e-05,5.0539]
[1780384144409,39.54,69913.56,26.1,-0.95345,5e-05,5.08511]
[1780384145417,39.54,69915.07,26.1,-0.95339,5e-05,5.09079]
[1780384147432,39.54,69918.1,26.1,-0.95326,5e-05,5.10219]
[1780384148438,39.54,69913.27,26.1,-0.9535,5e-05,5.08114]
[1780384149445,39.54,69907.89,26.1,-0.95376,5e-05,5.05788]
[1780384153473,39.53,69904.52,26.1,-0.95394,5e-05,5.04128]
[1780384155487,39.53,69902.42,26.1,-0.95405,5e-05,5.03133]
[1780384157502,39.52,69900.4,26.1,-0.95416,5e-05,5.02175]
[1780384162537,39.52,69902.16,26.1,-0.95411,5e-05,5.02639]
[1780384166566,39.51,69896.6,26.1,-0.95439,5e-05,5.00099]
[1780384167573,39.51,69893.09,26.1,-0.95456,5e-05,4.98587]
[1780384168580,39.51,69890.85,26.1,-0.95467,5e-05,4.97607]
[1780384172608,39.5,69892.22,26.1,-0.95466,5e-05,4.97657]
[1780384177643,39.5,69892.45,26.1,-0.95467,5e-05,4.97519]
[1780384179657,39.49,69890.26,26.1,-0.95479,5e-05,4.96517]
[1780384183685,39.49,69886.48,26.1,-0.95498,5e-05,4.94773]
[1780384188720,39.48,69885.52,26.1,-0.95505,5e-05,4.94169]
[1780384192252,39.48,69871.75,26.1,-0.95569,5e-05,4.8833]
[1780384193539,39.48,69871.53,26.1,-0.95571,5e-05,4.88209]
[1780384194148,39.48,69873.87,26.1,-0.95561,5e-05,4.8914]
[1780384194809,39.48,69870.54,26.1,-0.95576,5e-05,4.8774]
[1780384196776,39.47,69873.13,26.1,-0.95565,5e-05,4.88774]
[1780384197783,39.47,69876.51,26.1,-0.9555,5e-05,4.90134]
[1780384198790,39.47,69879.96,26.1,-0.95535,5e-05,4.9149]
[1780384201127,39.47,69883.45,26.1,-0.95519,5e-05,4.92858]
[1780384201813,39.47,69890.2,26.1,-0.95488,5e-05,4.95653]
[1780384202822,39.47,69891.31,26.1,-0.95484,5e-05,4.96031]
[1780384205844,39.46,69898.96,26.1,-0.9545,5e-05,4.9908]
[1780384207516,39.46,69898.19,26.1,-0.95454,5e-05,4.9871]
[1780384207858,39.46,69909.95,26.1,-0.954,5e-05,5.03575]
[1780384208865,39.46,69911.05,26.1,-0.95396,5e-05,5.0398]
[1780384212893,39.46,69909.49,26.1,-0.95404,5e-05,5.03194]
[1780384214240,39.45,69908.02,26.1,-0.95412,5e-05,5.02523]
[1780384215350,39.45,69905.06,26.1,-0.95426,5e-05,5.01231]
[1780384215914,39.45,69900.1,26.1,-0.9545,5e-05,4.99109]
[1780384217571,39.45,69892.52,26.1,-0.95486,5e-05,4.95907]
[1780384217928,39.45,69890.26,26.1,-0.95497,5e-05,4.94927]
[1780384219942,39.45,69888.61,26.1,-0.95505,5e-05,4.9416]
[1780384221956,39.44,69878.33,26.1,-0.95553,5e-05,4.89835]
[1780384222963,39.44,69877.01,26.1,-0.95559,5e-05,4.89258]
[1780384223970,39.44,69880.17,26.1,-0.95545,5e-05,4.90528]
[1780384224977,39.44,69878.77,26.1,-0.95552,5e-05,4.89917]
[1780384227998,39.44,69884.16,26.1,-0.95529,5e-05,4.92041]
[1780384229397,39.44,69881.42,26.1,-0.95542,5e-05,4.90873]
[1780384230012,39.44,69875.46,26.1,-0.95569,5e-05,4.88383]
[1780384231019,39.44,69873.83,26.1,-0.9558,5e-05,4.87353]
[1780384235574,39.43,69878.5,26.1,-0.9556,5e-05,4.89152]
[1780384236055,39.43,69881.37,26.1,-0.95547,5e-05,4.903]
[1780384239076,39.43,69884.84,26.1,-0.95532,5e-05,4.91626]
[1780384240083,39.43,69887.19,26.1,-0.95522,5e-05,4.92559]
[1780384241516,39.43,69890.01,26.1,-0.9551,5e-05,4.93687]
[1780384242099,39.43,69905.13,26.1,-0.9544,5e-05,4.99934]
[1780384243106,39.42,69902.36,26.1,-0.95454,5e-05,4.98727]
[1780384244113,39.42,69897.78,26.1,-0.95475,5e-05,4.9677]
[1780384246126,39.42,69899.59,26.1,-0.95468,5e-05,4.97431]
[1780384248141,39.42,69902.22,26.1,-0.95457,5e-05,4.98432]
[1780384249148,39.42,69906.95,26.1,-0.95435,5e-05,5.00357]
[1780384251162,39.41,69903.17,26.1,-0.95454,5e-05,4.98675]
[1780384253176,39.41,69905.67,26.1,-0.95444,5e-05,4.9962]
[1780384254183,39.41,69909.41,26.1,-0.95427,5e-05,5.01133]
[1780384256197,39.41,69911.0,26.1,-0.95421,5e-05,5.01692]
[1780384257648,39.41,69911.0,26.1,-0.95421,5e-05,5.01692]
[1780384257661,39.41,69911.0,26.1,-0.95421,5e-05,5.01692]
[1780384258211,39.4,69914.47,26.1,-0.95406,5e-05,5.03039]
[1780384258811,39.4,69914.47,26.1,-0.95406,5e-05,5.03039]
[1780384259218,39.4,69919.68,26.1,-0.95382,5e-05,5.05172]
[1780384264253,39.39,69917.0,26.1,-0.95398,5e-05,5.03751]
[1780384265260,39.39,69918.24,26.1,-0.95392,5e-05,5.04216]
[1780384266267,39.39,69921.39,26.1,-0.95378,5e-05,5.05483]
[1780384267274,39.39,69925.03,26.1,-0.95362,5e-05,5.06958]
[1780384269288,39.39,69922.49,26.1,-0.95375,5e-05,5.05766]
[1780384273316,39.38,69923.68,26.1,-0.95372,5e-05,5.06032]
[1780384277344,39.37,69919.07,26.1,-0.95397,5e-05,5.03861]
[1780384278352,39.37,69920.99,26.1,-0.95388,5e-05,5.04613]
[1780384280366,39.37,69922.59,26.1,-0.95382,5e-05,5.05175]
[1780384281373,39.37,69926.41,26.1,-0.95365,5e-05,5.06728]
[1780384282380,39.37,69929.19,26.1,-0.95352,5e-05,5.07843]
[1780384283388,39.36,69933.54,26.1,-0.95332,5e-05,5.09622]
[1780384285405,39.36,69936.43,26.1,-0.9532,5e-05,5.10719]
[1780384287418,39.36,69933.63,26.1,-0.95335,5e-05,5.09402]
[1780384288425,39.36,69941.5,26.1,-0.95298,5e-05,5.12676]
[1780384289697,39.35,69945.92,26.1,-0.95278,5e-05,5.14488]
[1780384290439,39.35,69951.25,26.1,-0.95253,5e-05,5.1669]
[1780384291574,39.35,69953.23,26.1,-0.95247,5e-05,5.17122]
[1780384292453,39.35,69950.34,26.1,-0.95262,5e-05,5.15811]
[1780384293460,39.35,69940.72,26.1,-0.95309,5e-05,5.11641]
[1780384294469,39.34,69939.65,26.1,-0.95315,5e-05,5.11119]
[1780384298497,39.34,69937.06,26.1,-0.9533,5e-05,5.09756]
[1780384302525,39.33,69938.23,26.1,-0.95327,5e-05,5.09999]
[1780384306552,39.32,69939.83,26.1,-0.95323,5e-05,5.1042]
[1780384309574,39.32,69937.85,26.1,-0.95334,5e-05,5.09388]
[1780384314609,39.31,69942.87,26.1,-0.95314,5e-05,5.11207]
[1780384316623,39.31,69947.66,26.1,-0.95292,5e-05,5.13114]
[1780384317630,39.3,69944.92,26.1,-0.95306,5e-05,5.1188]
[1780384318637,39.3,69941.77,26.1,-0.95322,5e-05,5.10475]
[1780384321673,39.3,69930.86,26.1,-0.95376,5e-05,5.05668]
[1780384322695,39.3,69919.05,26.1,-0.95432,5e-05,5.00644]
[1780384323689,39.3,69910.2,26.1,-0.95474,5e-05,4.96895]
[1780384324702,39.29,69907.28,26.1,-0.95488,5e-05,4.95636]
[1780384329731,39.29,69907.13,26.1,-0.95491,5e-05,4.9538]
[1780384330768,39.29,69906.69,26.1,-0.95493,5e-05,4.95158]
[1780384331745,39.29,69900.67,26.1,-0.95522,5e-05,4.92617]
[1780384333759,39.28,69902.58,26.1,-0.95513,5e-05,4.93343]
[1780384336779,39.28,69904.64,26.1,-0.95505,5e-05,4.94092]
[1780384337787,39.28,69906.32,26.1,-0.95498,5e-05,4.94755]
[1780384339801,39.28,69913.5,26.1,-0.95465,5e-05,4.97675]
[1780384340808,39.28,69915.34,26.1,-0.95457,5e-05,4.98406]
[1780384342822,39.28,69914.89,26.1,-0.9546,5e-05,4.98132]
[1780384346850,39.27,69919.17,26.1,-0.95442,5e-05,4.9975]
[1780384349143,39.27,69919.82,26.1,-0.9544,5e-05,4.99979]
[1780384349871,39.27,69930.46,26.1,-0.95391,5e-05,5.0436]
[1780384350877,39.27,69932.39,26.1,-0.95382,5e-05,5.05128]
[1780384351885,39.26,69932.69,26.1,-0.95384,5e-05,5.04866]
[1780384354917,39.26,69929.57,26.1,-0.95401,5e-05,5.03387]
[1780384355924,39.26,69924.53,26.1,-0.95425,5e-05,5.01212]
[1780384357476,39.26,69924.53,26.1,-0.95425,5e-05,5.01212]
[1780384357553,39.26,69915.78,26.1,-0.95467,5e-05,4.97445]
[1780384357938,39.26,69917.66,26.1,-0.95458,5e-05,4.98231]
[1780384358945,39.25,69916.36,26.1,-0.95465,5e-05,4.97644]
[1780384363979,39.25,69917.09,26.1,-0.95464,5e-05,4.97695]
[1780384369018,39.24,69915.27,26.1,-0.95475,5e-05,4.96721]
[1780384370025,39.24,69917.45,26.1,-0.95466,5e-05,4.97591]
[1780384371032,39.24,69923.15,26.1,-0.9544,5e-05,4.99937]
[1780384372039,39.24,69924.66,26.1,-0.95433,5e-05,5.00524]
[1780384375061,39.23,69926.76,26.1,-0.95425,5e-05,5.01263]
[1780384376068,39.23,69928.13,26.1,-0.95419,5e-05,5.0179]
[1780384377478,39.23,69928.13,26.1,-0.95419,5e-05,5.0179]
[1780384379088,39.23,69925.76,26.1,-0.95432,5e-05,5.00644]
[1780384380097,39.23,69924.54,26.1,-0.95438,5e-05,5.00083]
[1780384382112,39.23,69922.39,26.1,-0.95449,5e-05,4.99088]
[1780384383119,39.22,69918.84,26.1,-0.95466,5e-05,4.97555]
[1780384384125,39.22,69920.46,26.1,-0.95459,5e-05,4.9819]
[1780384385470,39.22,69920.46,26.1,-0.95459,5e-05,4.9819]
[1780384388154,39.22,69918.62,26.1,-0.9547,5e-05,4.97245]
[1780384389161,39.22,69917.23,26.1,-0.95477,5e-05,4.96621]
[1780384392182,39.21,69918.43,26.1,-0.95472,5e-05,4.97]
[1780384393189,39.21,69920.57,26.1,-0.95463,5e-05,4.97854]
[1780384394196,39.21,69922.29,26.1,-0.95455,5e-05,4.98532]
[1780384395203,39.21,69923.74,26.1,-0.95449,5e-05,4.99096]
[1780384396209,39.21,69925.05,26.1,-0.95444,5e-05,4.996]
[1780384398224,39.21,69923.81,26.1,-0.9545,5e-05,4.98988]
[1780384399231,39.21,69922.59,26.1,-0.95457,5e-05,4.98431]
[1780384403476,39.2,69923.31,26.1,-0.95455,5e-05,4.98601]
[1780384405273,39.2,69927.04,26.1,-0.95439,5e-05,5.00034]
[1780384406547,39.2,69927.04,26.1,-0.95439,5e-05,5.00034]
[1780384406588,39.2,69928.82,26.1,-0.95431,5e-05,5.00735]
[1780384407287,39.2,69931.11,26.1,-0.95421,5e-05,5.01651]
[1780384408295,39.19,69933.18,26.1,-0.95412,5e-05,5.02473]
[1780384410801,39.19,69933.35,26.1,-0.95411,5e-05,5.02494]
[1780384411316,39.19,69929.81,26.1,-0.95432,5e-05,5.00569]
[1780384412323,39.19,69928.4,26.1,-0.95439,5e-05,4.99928]
[1780384415123,39.19,69929.12,26.1,-0.95437,5e-05,5.00137]
[1780384420072,39.18,69929.86,26.1,-0.95436,5e-05,5.00211]
[1780384421248,39.18,69929.86,26.1,-0.95437,5e-05,5.00164]
[1780384425998,39.17,69930.35,26.1,-0.95437,5e-05,5.00136]
[1780384426835,39.17,69943.53,26.1,-0.95375,5e-05,5.05696]
[1780384427428,39.17,69949.39,26.1,-0.95347,5e-05,5.08172]
[1780384427904,39.17,69949.39,26.1,-0.95347,5e-05,5.08172]
[1780384428779,39.17,69951.08,26.1,-0.9534,5e-05,5.08829]
[1780384429442,39.17,69957.91,26.1,-0.95308,5e-05,5.11676]
[1780384430448,39.17,69960.97,26.1,-0.95294,5e-05,5.12916]
[1780384434477,39.16,69958.91,26.1,-0.95307,5e-05,5.11765]
[1780384436491,39.16,69954.41,26.1,-0.9533,5e-05,5.09717]
[1780384437497,39.15,69956.23,26.1,-0.95322,5e-05,5.1043]
[1780384438505,39.15,69960.4,26.1,-0.95303,5e-05,5.12146]
[1780384440671,39.15,69967.95,26.1,-0.95268,5e-05,5.15245]
[1780384441527,39.15,69970.57,26.1,-0.95256,5e-05,5.16298]
[1780384442534,39.15,69972.4,26.1,-0.95248,5e-05,5.17012]
[1780384445555,39.14,69973.83,26.1,-0.95243,5e-05,5.17406]
[1780384446562,39.14,69976.02,26.1,-0.95234,5e-05,5.18274]
[1780384447569,39.14,69974.57,26.1,-0.95242,5e-05,5.17575]
[1780384450590,39.13,69972.42,26.1,-0.95255,5e-05,5.16428]
[1780384452604,39.13,69969.21,26.1,-0.95272,5e-05,5.14906]
[1780384453611,39.12,69962.26,26.1,-0.95306,5e-05,5.11862]
[1780384454618,39.12,69959.17,26.1,-0.95321,5e-05,5.10479]
[1780384456632,39.12,69956.95,26.1,-0.95334,5e-05,5.09408]
[1780384459653,39.11,69958.44,26.1,-0.95328,5e-05,5.09862]
[1780384461667,39.11,69957.28,26.1,-0.95335,5e-05,5.09246]
[1780384465695,39.1,69958.81,26.1,-0.95331,5e-05,5.09658]
[1780384470733,39.1,69958.78,26.1,-0.95334,5e-05,5.0934]
[1780384475768,39.09,69959.6,26.1,-0.95337,5e-05,5.09051]
[1780384480802,39.08,69959.89,26.1,-0.95339,5e-05,5.08871]
[1780384485838,39.07,69958.6,26.1,-0.95348,5e-05,5.08025]
[1780384490873,39.06,69958.15,26.1,-0.95354,5e-05,5.07557]
[1780384495908,39.06,69958.15,26.1,-0.95357,5e-05,5.07285]
[1780384497922,39.05,69953.28,26.1,-0.95381,5e-05,5.05109]
[1780384498929,39.05,69950.03,26.1,-0.95397,5e-05,5.03681]
[1780384499936,39.05,69954.34,26.1,-0.95377,5e-05,5.05461]
[1780384500943,39.05,69956.7,26.1,-0.95367,5e-05,5.06413]
[1780384502757,39.05,69960.76,26.1,-0.95349,5e-05,5.08035]
[1780384505979,39.04,69962.62,26.1,-0.95341,5e-05,5.08665]
[1780384508676,39.04,69970.07,26.1,-0.95308,5e-05,5.11685]
[1780384509609,39.04,69977.55,26.1,-0.95272,5e-05,5.14833]
[1780384510133,39.04,69977.55,26.1,-0.95272,5e-05,5.14833]
[1780384510226,39.04,69981.9,26.1,-0.95252,5e-05,5.1664]
[1780384511739,39.03,69991.17,26.1,-0.95207,5e-05,5.20574]
[1780384512532,39.03,69995.2,26.1,-0.95189,5e-05,5.22246]
[1780384514154,39.03,69995.73,26.1,-0.95186,5e-05,5.22476]
[1780384515052,39.03,69997.72,26.1,-0.95178,5e-05,5.23186]
[1780384516059,39.03,69999.23,26.1,-0.95171,5e-05,5.23765]
[1780384518842,39.02,70000.35,26.1,-0.95167,5e-05,5.24174]
[1780384518890,39.02,70003.38,26.1,-0.95154,5e-05,5.25334]
[1780384519824,39.02,70004.98,26.1,-0.95147,5e-05,5.2595]
[1780384520169,39.02,70004.98,26.1,-0.95147,5e-05,5.2595]
[1780384520831,39.02,70013.37,26.1,-0.95106,5e-05,5.29533]
[1780384521096,39.02,70016.46,26.1,-0.95091,5e-05,5.30886]
[1780384522179,39.02,70016.46,26.1,-0.95091,5e-05,5.30886]
[1780384522258,39.01,70015.28,26.1,-0.95098,5e-05,5.30281]
[1780384523373,39.01,70015.28,26.1,-0.95098,5e-05,5.30281]
[1780384523469,39.01,70015.28,26.1,-0.95098,5e-05,5.30281]
[1780384523524,39.01,70016.74,26.1,-0.95091,5e-05,5.30829]
[1780384525127,39.01,70018.25,26.1,-0.95084,5e-05,5.31446]
[1780384526131,39.01,70020.61,26.1,-0.95073,5e-05,5.32437]
[1780384527138,39.01,70022.55,26.1,-0.95064,5e-05,5.33247]
[1780384528145,39.0,70024.02,26.1,-0.95057,5e-05,5.33808]
[1780384530507,39.0,70023.32,26.1,-0.95062,5e-05,5.33374]
[1780384530791,39.0,70023.32,26.1,-0.95062,5e-05,5.33374]
[1780384531166,39.0,70024.98,26.1,-0.95058,5e-05,5.33722]
[1780384532173,39.0,70026.69,26.1,-0.9505,5e-05,5.34396]
[1780384535194,38.99,70020.13,26.1,-0.95086,5e-05,5.31246]
[1780384536885,38.99,70018.5,26.1,-0.95095,5e-05,5.30447]
[1780384537208,38.99,70031.38,26.1,-0.95031,5e-05,5.36079]
[1780384538215,38.99,70034.76,26.1,-0.95014,5e-05,5.37528]
[1780384540229,38.98,70036.68,26.1,-0.95006,5e-05,5.38283]
[1780384544257,38.98,70038.85,26.1,-0.94998,5e-05,5.38913]
[1780384545264,38.98,70041.5,26.1,-0.94985,5e-05,5.40088]
[1780384546271,38.98,70043.44,26.1,-0.94975,5e-05,5.40947]
[1780384550299,38.97,70039.85,26.1,-0.94996,5e-05,5.39099]
[1780384555335,38.96,70037.56,26.1,-0.95014,5e-05,5.37605]
[1780384559709,38.95,70040.41,26.1,-0.95003,5e-05,5.38491]
[1780384560373,38.94,70042.04,26.1,-0.94996,5e-05,5.39119]
[1780384561378,38.94,70045.05,26.1,-0.94982,5e-05,5.40359]
[1780384563960,38.94,70051.37,26.1,-0.94952,5e-05,5.42974]
[1780384564399,38.94,70061.31,26.1,-0.94902,5e-05,5.47359]
[1780384565407,38.93,70060.67,26.1,-0.94907,5e-05,5.46951]
[1780384566413,38.92,70057.64,26.1,-0.94929,5e-05,5.45014]
[1780384567420,38.92,70059.09,26.1,-0.94922,5e-05,5.45655]
[1780384568427,38.92,70060.73,26.1,-0.94913,5e-05,5.4638]
[1780384570441,38.9,70059.3,26.1,-0.94928,5e-05,5.45125]
[1780384572455,38.87,70056.98,26.1,-0.94952,5e-05,5.4302]
[1780384574469,38.87,70058.89,26.1,-0.94944,5e-05,5.43722]
[1780384575476,38.87,70062.27,26.1,-0.94927,5e-05,5.4518]
[1780384579004,38.86,70061.44,26.1,-0.94934,5e-05,5.4465]
[1780384578497,38.86,70063.51,26.1,-0.94924,5e-05,5.45474]
[1780384579112,38.86,70063.51,26.1,-0.94924,5e-05,5.45474]
[1780384579735,38.86,70063.51,26.1,-0.94924,5e-05,5.45474]
[1780384579753,38.83,70066.72,26.1,-0.9492,5e-05,5.45888]
[1780384580937,38.83,70066.72,26.1,-0.9492,5e-05,5.45888]
[1780384581008,38.83,70068.74,26.1,-0.9491,5e-05,5.46737]
[1780384581274,38.83,70068.74,26.1,-0.9491,5e-05,5.46737]
[1780384581525,38.83,70076.89,26.1,-0.94868,5e-05,5.50343]
[1780384582549,38.83,70076.89,26.1,-0.94868,5e-05,5.50343]
[1780384582650,38.83,70082.43,26.1,-0.9484,5e-05,5.52828]
[1780384584547,38.83,70087.58,26.1,-0.94813,5e-05,5.5512]
[1780384585554,38.83,70089.71,26.1,-0.94802,5e-05,5.56063]
[1780384586471,38.83,70089.71,26.1,-0.94802,5e-05,5.56063]
[1780384586561,38.83,70091.55,26.1,-0.94793,5e-05,5.56874]
[1780384591596,38.82,70086.33,26.1,-0.94825,5e-05,5.54034]
[1780384592603,38.82,70089.13,26.1,-0.9481,5e-05,5.55281]
[1780384593610,38.82,70092.96,26.1,-0.94791,5e-05,5.56996]
[1780384596630,38.82,70095.28,26.1,-0.94779,5e-05,5.57974]
[1780384597638,38.82,70092.51,26.1,-0.94794,5e-05,5.56689]
[1780384598645,38.82,70089.85,26.1,-0.94809,5e-05,5.55409]
[1780384599652,38.82,70086.78,26.1,-0.94826,5e-05,5.53947]
[1780384602674,38.81,70088.9,26.1,-0.94817,5e-05,5.547]
[1780384604688,38.81,70091.22,26.1,-0.94807,5e-05,5.55612]
[1780384605695,38.81,70093.78,26.1,-0.94794,5e-05,5.56702]
[1780384608963,38.8,70094.68,26.1,-0.94791,5e-05,5.57014]
[1780384609727,38.8,70097.82,26.1,-0.94775,5e-05,5.58342]
[1780384611222,38.8,70097.76,26.1,-0.94776,5e-05,5.58289]
[1780384611742,38.8,70100.22,26.1,-0.94763,5e-05,5.59382]
[1780384615771,38.8,70097.21,26.1,-0.9478,5e-05,5.57899]
[1780384617785,38.8,70099.51,26.1,-0.94769,5e-05,5.58892]
[1780384620808,38.79,70096.9,26.1,-0.94784,5e-05,5.57618]
[1780384624836,38.79,70099.89,26.1,-0.94771,5e-05,5.58676]
[1780384625845,38.78,70103.88,26.1,-0.94751,5e-05,5.60416]
[1780384626850,38.78,70105.31,26.1,-0.94745,5e-05,5.60988]
[1780384631885,38.78,70104.64,26.1,-0.9475,5e-05,5.60521]
[1780384632893,38.78,70102.84,26.1,-0.9476,5e-05,5.59669]
[1780384637934,38.77,70102.97,26.1,-0.94764,5e-05,5.59309]
[1780384638849,38.77,70102.97,26.1,-0.94764,5e-05,5.59309]
[1780384638937,38.75,70085.13,26.1,-0.94867,5e-05,5.50433]
[1780384639267,38.75,70085.13,26.1,-0.94867,5e-05,5.50433]
[1780384639944,38.72,70087.5,26.1,-0.94868,5e-05,5.50391]
[1780384640952,38.71,70089.81,26.1,-0.94856,5e-05,5.51371]
[1780384641958,38.71,70099.4,26.1,-0.94807,5e-05,5.55653]
[1780384642965,38.71,70101.68,26.1,-0.94796,5e-05,5.56618]
[1780384644979,38.65,70097.98,26.1,-0.94843,5e-05,5.52549]
[1780384646993,38.59,70103.02,26.1,-0.94843,5e-05,5.52595]
[1780384648000,38.59,70112.13,26.1,-0.94796,5e-05,5.56727]
[1780384649006,38.59,70120.12,26.1,-0.94754,5e-05,5.60358]
[1780384650014,38.59,70119.93,26.1,-0.94755,5e-05,5.60242]
[1780384652029,38.59,70121.91,26.1,-0.94748,5e-05,5.6074]
[1780384653035,38.59,70127.51,26.1,-0.94719,5e-05,5.63281]
[1780384654042,38.59,70136.02,26.1,-0.94673,5e-05,5.67168]
[1780384655051,38.58,70136.29,26.1,-0.94677,5e-05,5.6689]
[1780384658349,38.55,70136.66,26.1,-0.94689,5e-05,5.65892]
[1780384659077,38.55,70140.22,26.1,-0.9467,5e-05,5.67499]
[1780384664115,38.5,70139.74,26.1,-0.94691,5e-05,5.65698]
[1780384665123,38.5,70142.09,26.1,-0.94683,5e-05,5.66415]
[1780384666743,38.49,70142.55,26.1,-0.94685,5e-05,5.66248]
[1780384667137,38.48,70136.21,26.1,-0.94723,5e-05,5.62946]
[1780384668782,38.48,70136.21,26.1,-0.94723,5e-05,5.62946]
[1780384668883,38.45,70133.79,26.1,-0.94749,5e-05,5.60738]
[1780384669151,38.45,70135.19,26.1,-0.94742,5e-05,5.61383]
[1780384672106,38.43,70135.03,26.1,-0.94752,5e-05,5.60542]
[1780384674187,38.41,70131.5,26.1,-0.9478,5e-05,5.58089]
[1780384677026,38.41,70130.41,26.1,-0.94786,5e-05,5.57564]
[1780384679065,38.41,70130.25,26.1,-0.94788,5e-05,5.57444]
[1780384682243,38.35,70127.01,26.1,-0.94829,5e-05,5.53889]
[1780384688027,38.33,70128.05,26.1,-0.94834,5e-05,5.53527]
[1780384688130,38.33,70132.35,26.1,-0.94811,5e-05,5.55468]
[1780384688285,38.33,70135.27,26.1,-0.94796,5e-05,5.56808]
[1780384689292,38.33,70139.56,26.1,-0.94773,5e-05,5.58763]
[1780384690669,38.33,70139.56,26.1,-0.94773,5e-05,5.58763]
[1780384690971,38.33,70139.56,26.1,-0.94773,5e-05,5.58763]
[1780384691023,38.33,70146.88,26.1,-0.94734,5e-05,5.62094]
[1780384691306,38.33,70151.33,26.1,-0.94711,5e-05,5.64153]
[1780384692313,38.33,70153.05,26.1,-0.94702,5e-05,5.64921]
[1780384694061,38.33,70153.05,26.1,-0.94702,5e-05,5.64921]
[1780384694155,38.33,70154.95,26.1,-0.94692,5e-05,5.65735]
[1780384694212,38.33,70154.95,26.1,-0.94692,5e-05,5.65735]
[1780384694327,38.33,70161.41,26.1,-0.94657,5e-05,5.68737]
[1780384695679,38.31,70160.71,26.1,-0.94666,5e-05,5.67978]
[1780384696341,38.31,70159.11,26.1,-0.94675,5e-05,5.67234]
[1780384697572,38.31,70159.11,26.1,-0.94675,5e-05,5.67234]
[1780384698171,38.31,70160.71,26.1,-0.94667,5e-05,5.67901]
[1780384698263,38.31,70160.71,26.1,-0.94667,5e-05,5.67901]
[1780384698507,38.31,70160.71,26.1,-0.94667,5e-05,5.67901]
[1780384698604,38.31,70160.71,26.1,-0.94667,5e-05,5.67901]
[1780384698609,38.3,70138.14,26.1,-0.94793,5e-05,5.5708]
[1780384699362,38.3,70135.32,26.1,-0.94808,5e-05,5.55784]
[1780384700369,38.3,70137.7,26.1,-0.94795,5e-05,5.56857]
[1780384701945,38.3,70137.7,26.1,-0.94795,5e-05,5.56857]
[1780384703390,38.3,70135.26,26.1,-0.94809,5e-05,5.55665]
[1780384706411,38.3,70136.46,26.1,-0.94804,5e-05,5.56101]
[1780384708425,38.3,70138.52,26.1,-0.94794,5e-05,5.56951]
[1780384709432,38.29,70140.49,26.1,-0.94784,5e-05,5.57827]
[1780384710439,38.29,70142.02,26.1,-0.94776,5e-05,5.58499]
[1780384711446,38.29,70139.99,26.1,-0.94791,5e-05,5.5718]
[1780384713185,38.29,70135.82,26.1,-0.94813,5e-05,5.55232]
[1780384713460,38.29,70140.22,26.1,-0.9479,5e-05,5.57227]
[1780384715474,38.29,70141.89,26.1,-0.94783,5e-05,5.57856]
[1780384717488,38.29,70143.9,26.1,-0.94773,5e-05,5.58718]
[1780384719502,38.28,70149.35,26.1,-0.94744,5e-05,5.61167]
[1780384720509,38.28,70154.29,26.1,-0.94718,5e-05,5.63416]
[1780384721516,38.28,70158.86,26.1,-0.94694,5e-05,5.65495]
[1780384722523,38.28,70160.14,26.1,-0.94688,5e-05,5.66045]
[1780384724537,38.28,70157.7,26.1,-0.94702,5e-05,5.64822]
[1780384725544,38.28,70155.51,26.1,-0.94714,5e-05,5.63764]
[1780384727558,38.28,70156.93,26.1,-0.94708,5e-05,5.64341]
[1780384728396,38.28,70156.93,26.1,-0.94708,5e-05,5.64341]
[1780384728616,38.28,70156.93,26.1,-0.94708,5e-05,5.64341]
[1780384729209,38.27,70164.18,26.1,-0.94669,5e-05,5.67669]
[1780384729578,38.27,70162.1,26.1,-0.94681,5e-05,5.66655]
[1780384731592,38.27,70159.16,26.1,-0.94698,5e-05,5.65199]
[1780384732422,38.27,70159.16,26.1,-0.94698,5e-05,5.65199]
[1780384735619,38.27,70163.5,26.1,-0.94676,5e-05,5.67076]
[1780384736627,38.27,70162.2,26.1,-0.94683,5e-05,5.66435]
[1780384737634,38.27,70160.48,26.1,-0.94693,5e-05,5.65601]
[1780384738477,38.27,70160.48,26.1,-0.94693,5e-05,5.65601]
[1780384741662,38.26,70150.14,26.1,-0.9475,5e-05,5.60677]
[1780384742669,38.26,70145.4,26.1,-0.94777,5e-05,5.58415]
[1780384744986,38.26,70144.69,26.1,-0.94781,5e-05,5.58018]
[1780384745690,38.24,70135.24,26.1,-0.9484,5e-05,5.52924]
[1780384746625,38.24,70135.24,26.1,-0.9484,5e-05,5.52924]
[1780384746697,38.22,70132.22,26.1,-0.94863,5e-05,5.50942]
[1780384747704,38.21,70130.89,26.1,-0.94877,5e-05,5.49769]
[1780384748711,38.2,70129.66,26.1,-0.9489,5e-05,5.48666]
[1780384749717,38.19,70124.61,26.1,-0.94917,5e-05,5.4631]
[1780384750725,38.19,70121.45,26.1,-0.94934,5e-05,5.44823]
[1780384751732,38.19,70117.98,26.1,-0.94952,5e-05,5.432]
[1780384753048,38.19,70111.45,26.1,-0.94987,5e-05,5.40197]
[1780384753796,38.19,70106.34,26.1,-0.95014,5e-05,5.37849]
[1780384754753,38.19,70104.81,26.1,-0.95022,5e-05,5.37125]
[1780384756766,38.19,70108.39,26.1,-0.95004,5e-05,5.38674]
[1780384760795,38.18,70107.13,26.1,-0.95014,5e-05,5.37814]
[1780384765830,38.17,70108.47,26.1,-0.95012,5e-05,5.38004]
[1780384766837,38.17,70110.3,26.1,-0.95004,5e-05,5.38747]
[1780384767844,38.17,70111.52,26.1,-0.94998,5e-05,5.39214]
[1780384768850,38.16,70113.1,26.1,-0.94991,5e-05,5.39843]
[1780384772879,38.15,70111.81,26.1,-0.95005,5e-05,5.38564]
[1780384775900,38.15,70108.71,26.1,-0.95024,5e-05,5.3691]
[1780384778923,38.14,70105.69,26.1,-0.95042,5e-05,5.35303]
[1780384780937,38.14,70103.95,26.1,-0.95053,5e-05,5.34361]
[1780384785972,38.13,70104.32,26.1,-0.95055,5e-05,5.3414]
[1780384788285,38.13,70104.35,26.1,-0.95056,5e-05,5.34076]
[1780384787986,38.12,70102.25,26.1,-0.95068,5e-05,5.33054]
[1780384788476,38.12,70102.25,26.1,-0.95068,5e-05,5.33054]
[1780384788993,38.12,70099.64,26.1,-0.95082,5e-05,5.31806]
[1780384794029,38.11,70100.14,26.1,-0.95084,5e-05,5.31663]
[1780384795036,38.11,70098.97,26.1,-0.95091,5e-05,5.31064]
[1780384800073,38.1,70098.31,26.1,-0.95098,5e-05,5.30406]
[1780384803094,38.09,70091.54,26.1,-0.95135,5e-05,5.27162]
[1780384804101,38.09,70089.03,26.1,-0.95149,5e-05,5.25976]
[1780384805108,38.09,70083.08,26.1,-0.95179,5e-05,5.23262]
[1780384806116,38.09,70079.43,26.1,-0.95198,5e-05,5.21581]
[1780384807122,38.09,70073.16,26.1,-0.9523,5e-05,5.18746]
[1780384807463,38.09,70073.16,26.1,-0.9523,5e-05,5.18746]
[1780384807865,38.09,70073.16,26.1,-0.9523,5e-05,5.18746]
[1780384808130,38.09,70075.58,26.1,-0.95219,5e-05,5.19765]
[1780384808472,38.09,70075.58,26.1,-0.95219,5e-05,5.19765]
[1780384809637,38.09,70076.45,26.1,-0.95215,5e-05,5.20097]
[1780384809753,38.09,70076.45,26.1,-0.95215,5e-05,5.20097]
[1780384810145,38.08,70071.89,26.1,-0.95239,5e-05,5.18025]
[1780384810471,38.08,70071.89,26.1,-0.95239,5e-05,5.18025]
[1780384811151,38.08,70071.74,26.1,-0.9524,5e-05,5.17908]
[1780384812160,38.08,70079.19,26.1,-0.95203,5e-05,5.21156]
[1780384813166,38.08,70081.58,26.1,-0.95192,5e-05,5.22161]
[1780384815181,38.08,70085.51,26.1,-0.95173,5e-05,5.23793]
[1780384816188,38.08,70086.79,26.1,-0.95168,5e-05,5.24303]
[1780384820216,38.07,70083.23,26.1,-0.95188,5e-05,5.22471]
[1780384821223,38.07,70080.35,26.1,-0.95204,5e-05,5.21133]
[1780384826258,38.06,70080.51,26.1,-0.95206,5e-05,5.20922]
[1780384829279,38.06,70082.44,26.1,-0.95198,5e-05,5.21589]
[1780384832300,38.05,70084.17,26.1,-0.95195,5e-05,5.21816]
[1780384834314,38.05,70085.6,26.1,-0.95189,5e-05,5.22317]
[1780384836328,38.04,70087.62,26.1,-0.95181,5e-05,5.23079]
[1780384838342,38.04,70089.52,26.1,-0.95173,5e-05,5.23786]
[1780384841362,38.03,70090.94,26.1,-0.95168,5e-05,5.24206]
[1780384843377,38.03,70092.27,26.1,-0.95163,5e-05,5.24656]
[1780384848447,38.02,70088.54,26.1,-0.95186,5e-05,5.22634]
[1780384849454,38.02,70086.43,26.1,-0.95197,5e-05,5.21623]
[1780384850461,38.02,70084.3,26.1,-0.95209,5e-05,5.20608]
[1780384851468,38.02,70081.01,26.1,-0.95226,5e-05,5.19081]
[1780384852476,38.01,70075.39,26.1,-0.95255,5e-05,5.16528]
[1780384854490,38.01,70077.94,26.1,-0.95244,5e-05,5.17533]
[1780384857511,38.01,70080.41,26.1,-0.95233,5e-05,5.18444]
[1780384859525,38.0,70075.87,26.1,-0.95258,5e-05,5.16311]
[1780384862546,38.0,70073.49,26.1,-0.95271,5e-05,5.15078]
[1780384864044,38.0,70065.72,26.1,-0.95311,5e-05,5.11538]
[1780384864560,37.99,70064.93,26.1,-0.95316,5e-05,5.11139]
[1780384865773,37.99,70055.68,26.1,-0.95362,5e-05,5.07035]
[1780384866996,37.99,70050.25,26.1,-0.95389,5e-05,5.04622]
[1780384868187,37.99,70040.88,26.1,-0.95435,5e-05,5.00511]
[1780384868738,37.99,70034.07,26.1,-0.95468,5e-05,4.97532]
[1780384869595,37.99,70032.53,26.1,-0.95476,5e-05,4.96838]
[1780384873102,37.99,70027.18,26.1,-0.95502,5e-05,4.94452]
[1780384875642,37.98,70028.8,26.1,-0.95495,5e-05,4.95077]
[1780384877657,37.98,70032.66,26.1,-0.95477,5e-05,4.9669]
[1780384878665,37.98,70033.95,26.1,-0.95472,5e-05,4.97218]
[1780384880858,37.98,70043.05,26.1,-0.95428,5e-05,5.01098]
[1780384881685,37.98,70046.09,26.1,-0.95414,5e-05,5.02383]
[1780384882693,37.98,70050.82,26.1,-0.95391,5e-05,5.04403]
[1780384883699,37.98,70049.6,26.1,-0.95398,5e-05,5.03832]
[1780384886720,37.98,70046.67,26.1,-0.95413,5e-05,5.0244]
[1780384888320,37.97,70041.57,26.1,-0.95438,5e-05,5.0019]
[1780384890167,37.97,70043.63,26.1,-0.95429,5e-05,5.01017]
[1780384890748,37.97,70045.73,26.1,-0.95419,5e-05,5.01894]
[1780384891755,37.97,70049.2,26.1,-0.95406,5e-05,5.03032]
[1780384896790,37.97,70050.88,26.1,-0.954,5e-05,5.03579]
[1780384897797,37.96,70053.28,26.1,-0.95389,5e-05,5.04587]
[1780384900818,37.96,70051.91,26.1,-0.95397,5e-05,5.03872]
[1780384905853,37.96,70051.7,26.1,-0.954,5e-05,5.03594]
[1780384910888,37.95,70051.91,26.1,-0.95401,5e-05,5.03503]
[1780384916930,37.95,70050.64,26.1,-0.95409,5e-05,5.02728]
[1780384921965,37.94,70048.37,26.1,-0.95423,5e-05,5.01519]
[1780384922973,37.94,70046.98,26.1,-0.9543,5e-05,5.00873]
[1780384928008,37.93,70046.54,26.1,-0.95435,5e-05,5.00478]
[1780384930021,37.93,70047.74,26.1,-0.9543,5e-05,5.00918]
[1780384935056,37.93,70046.39,26.1,-0.95439,5e-05,5.00127]
[1780384937070,37.92,70044.62,26.1,-0.95448,5e-05,4.9928]
[1780384942105,37.92,70044.94,26.1,-0.95449,5e-05,4.99227]
[1780384944119,37.92,70047.47,26.1,-0.95437,5e-05,5.00247]
[1780384945126,37.92,70048.63,26.1,-0.95432,5e-05,5.0071]
[1780384949154,37.91,70045.92,26.1,-0.95447,5e-05,4.99369]
[1780384950161,37.91,70042.33,26.1,-0.95465,5e-05,4.97775]
[1780384951168,37.91,70039.43,26.1,-0.95482,5e-05,4.96152]
[1780384956210,37.91,70038.74,26.1,-0.95487,5e-05,4.95685]
[1780384958224,37.9,70041.61,26.1,-0.95474,5e-05,4.96857]
[1780384959231,37.9,70042.86,26.1,-0.95469,5e-05,4.97361]
[1780384964266,37.9,70043.21,26.1,-0.95469,5e-05,4.97329]
[1780384966280,37.9,70041.87,26.1,-0.95476,5e-05,4.96676]
[1780384969301,37.89,70040.67,26.1,-0.95483,5e-05,4.96048]
[1780384970308,37.89,70038.95,26.1,-0.95492,5e-05,4.9527]
[1780384976349,37.89,70039.2,26.1,-0.95493,5e-05,4.95172]
[1780384981387,37.88,70034.34,26.1,-0.95518,5e-05,4.92905]
[1780384982394,37.88,70032.32,26.1,-0.95528,5e-05,4.92005]
[1780384983401,37.88,70030.29,26.1,-0.95538,5e-05,4.91104]
[1780384985415,37.88,70028.28,26.1,-0.95549,5e-05,4.90185]
[1780384986421,37.88,70027.07,26.1,-0.95555,5e-05,4.8964]
[1780384986666,37.88,70027.07,26.1,-0.95555,5e-05,4.8964]
[1780384987429,37.88,70021.92,26.1,-0.95579,5e-05,4.87411]
[1780384988436,37.88,70020.64,26.1,-0.95586,5e-05,4.86842]
[1780384989443,37.88,70015.77,26.1,-0.95609,5e-05,4.84745]
[1780384992464,37.88,70016.83,26.1,-0.95604,5e-05,4.85143]
[1780384993471,37.87,70021.77,26.1,-0.95581,5e-05,4.87231]
[1780384994478,37.87,70024.17,26.1,-0.9557,5e-05,4.88235]
[1780384996492,37.87,70026.4,26.1,-0.9556,5e-05,4.89143]
[1780385000520,37.87,70022.23,26.1,-0.95581,5e-05,4.87259]
[1780385005556,37.87,70021.95,26.1,-0.95584,5e-05,4.8703]
[1780385007570,37.87,70018.74,26.1,-0.95599,5e-05,4.85617]
[1780385012608,37.86,70017.97,26.1,-0.95607,5e-05,4.84861]
[1780385015389,37.86,70017.95,26.1,-0.95607,5e-05,4.84834]
[1780385015502,37.86,70017.95,26.1,-0.95607,5e-05,4.84834]
[1780385015641,37.86,70017.93,26.1,-0.95608,5e-05,4.84789]
[1780385015721,37.86,70009.86,26.1,-0.95645,5e-05,4.81359]
[1780385016940,37.86,70005.01,26.1,-0.95668,5e-05,4.79274]
[1780385017644,37.86,70003.47,26.1,-0.95676,5e-05,4.78624]
[1780385021672,37.86,70005.78,26.1,-0.95665,5e-05,4.79565]
[1780385023685,37.86,70004.26,26.1,-0.95673,5e-05,4.78904]
[1780385025700,37.86,70001.04,26.1,-0.95688,5e-05,4.77526]
[1780385026707,37.86,70004.49,26.1,-0.95672,5e-05,4.78974]
[1780385028721,37.86,70007.59,26.1,-0.95658,5e-05,4.80269]
[1780385029728,37.86,70019.77,26.1,-0.95601,5e-05,4.85434]
[1780385030735,37.86,70017.52,26.1,-0.95611,5e-05,4.84444]
[1780385034764,37.86,70019.01,26.1,-0.95605,5e-05,4.85022]
[1780385035770,37.86,70021.35,26.1,-0.95594,5e-05,4.86001]
[1780385036853,37.86,70021.35,26.1,-0.95594,5e-05,4.86001]
[1780385036951,37.86,70012.84,26.1,-0.95635,5e-05,4.82359]
[1780385037788,37.85,70005.55,26.1,-0.95669,5e-05,4.79249]
[1780385038794,37.85,70006.05,26.1,-0.95667,5e-05,4.79445]
[1780385043830,37.85,70007.05,26.1,-0.95663,5e-05,4.79807]
[1780385045844,37.85,70003.03,26.1,-0.95682,5e-05,4.78086]
[1780385047860,37.85,70001.94,26.1,-0.95687,5e-05,4.7761]
[1780385049915,37.85,70001.1,26.1,-0.95691,5e-05,4.77248]
[1780385055916,37.85,70001.24,26.1,-0.95691,5e-05,4.77253]
[1780385057930,37.85,69993.12,26.1,-0.95728,5e-05,4.73821]
[1780385059018,37.85,69979.05,26.1,-0.95793,5e-05,4.67936]
[1780385059946,37.85,69976.98,26.1,-0.95802,5e-05,4.67082]
[1780385060798,37.85,69976.98,26.1,-0.95802,5e-05,4.67082]
[1780385061178,37.85,69974.69,26.1,-0.95813,5e-05,4.6614]
[1780385061958,37.85,69971.2,26.1,-0.95828,5e-05,4.64702]
[1780385062965,37.85,69969.59,26.1,-0.95835,5e-05,4.64048]
[1780385064979,37.85,69968.03,26.1,-0.95842,5e-05,4.6343]
[1780385066993,37.85,69976.23,26.1,-0.95805,5e-05,4.6686]
[1780385068000,37.85,69977.73,26.1,-0.95798,5e-05,4.67493]
[1780385072035,37.85,69979.75,26.1,-0.95791,5e-05,4.68044]
[1780385073042,37.85,69981.64,26.1,-0.95782,5e-05,4.68839]
[1780385076063,37.85,69980.21,26.1,-0.95788,5e-05,4.68263]
[1780385078076,37.85,69982.56,26.1,-0.95778,5e-05,4.69256]
[1780385079084,37.85,69983.96,26.1,-0.95771,5e-05,4.69845]
[1780385084119,37.86,69983.45,26.1,-0.95773,5e-05,4.69652]
[1780385089154,37.86,69980.91,26.1,-0.95785,5e-05,4.68613]
[1780385093181,37.86,69975.67,26.1,-0.95808,5e-05,4.66455]
[1780385094189,37.86,69971.0,26.1,-0.95829,5e-05,4.64526]
[1780385095196,37.86,69964.11,26.1,-0.9586,4e-05,4.6169]
[1780385096475,37.86,69964.11,26.1,-0.9586,4e-05,4.6169]
[1780385096554,37.86,69960.37,26.1,-0.95877,4e-05,4.60165]
[1780385097210,37.86,69952.02,26.1,-0.95914,4e-05,4.56755]
[1780385098217,37.86,69950.55,26.1,-0.9592,4e-05,4.56178]
[1780385099224,37.86,69946.56,26.1,-0.95937,4e-05,4.54573]
[1780385100231,37.86,69943.72,26.1,-0.9595,4e-05,4.53443]
[1780385100977,37.86,69943.72,26.1,-0.9595,4e-05,4.53443]
[1780385101405,37.86,69934.1,26.1,-0.95992,4e-05,4.49563]
[1780385102246,37.86,69924.24,26.1,-0.96034,4e-05,4.45616]
[1780385102809,37.86,69924.24,26.1,-0.96034,4e-05,4.45616]
[1780385103568,37.86,69924.24,26.1,-0.96034,4e-05,4.45616]
[1780385103561,37.86,69914.05,26.1,-0.96078,4e-05,4.41566]
[1780385103995,37.86,69914.05,26.1,-0.96078,4e-05,4.41566]
[1780385104267,37.86,69893.69,26.1,-0.96164,4e-05,4.33513]
[1780385105509,37.87,69889.73,26.1,-0.9618,4e-05,4.32013]
[1780385106280,37.87,69886.56,26.1,-0.96193,4e-05,4.30829]
[1780385107607,37.87,69881.25,26.1,-0.96214,4e-05,4.2881]
[1780385109301,37.87,69878.89,26.1,-0.96222,4e-05,4.28027]
[1780385111314,37.88,69877.38,26.1,-0.96227,4e-05,4.27581]
[1780385112451,37.88,69877.38,26.1,-0.96227,4e-05,4.27581]
[1780385112543,37.88,69878.33,26.1,-0.96222,4e-05,4.28027]
[1780385113329,37.88,69875.35,26.1,-0.96234,4e-05,4.26933]
[1780385114336,37.88,69861.53,26.1,-0.9629,4e-05,4.21623]
[1780385115004,37.88,69861.53,26.1,-0.9629,4e-05,4.21623]
[1780385115343,37.89,69853.05,26.1,-0.96324,4e-05,4.18425]
[1780385115723,37.89,69853.05,26.1,-0.96324,4e-05,4.18425]
[1780385116350,37.89,69850.61,26.1,-0.96334,4e-05,4.17532]
[1780385117357,37.89,69853.08,26.1,-0.96323,4e-05,4.18574]
[1780385118364,37.89,69855.64,26.1,-0.96311,4e-05,4.19651]
[1780385119086,37.89,69855.64,26.1,-0.96311,4e-05,4.19651]
[1780385119371,37.9,69843.25,26.1,-0.96361,4e-05,4.14965]
[1780385120378,37.9,69836.15,26.1,-0.96388,4e-05,4.12341]
[1780385121385,37.91,69835.44,26.1,-0.96385,4e-05,4.12637]
[1780385123399,37.92,69829.42,26.1,-0.96408,4e-05,4.10455]
[1780385124405,37.92,69822.62,26.1,-0.96435,4e-05,4.07932]
[1780385125413,37.92,69820.41,26.1,-0.96443,4e-05,4.07159]
[1780385126621,37.92,69820.41,26.1,-0.96443,4e-05,4.07159]
[1780385126420,37.92,69817.16,26.1,-0.96455,4e-05,4.05995]
[1780385127051,37.92,69817.16,26.1,-0.96455,4e-05,4.05995]
[1780385127429,37.92,69820.6,26.1,-0.96441,4e-05,4.07363]
[1780385128159,37.92,69820.6,26.1,-0.96441,4e-05,4.07363]
[1780385128555,37.93,69818.32,26.1,-0.96449,4e-05,4.06565]
[1780385129443,37.93,69831.25,26.1,-0.96397,4e-05,4.1154]
[1780385130593,37.93,69831.25,26.1,-0.96397,4e-05,4.1154]
[1780385130450,37.94,69845.99,26.1,-0.96331,4e-05,4.17758]
[1780385130873,37.94,69845.99,26.1,-0.96331,4e-05,4.17758]
[1780385131457,37.95,69858.08,26.1,-0.96283,4e-05,4.22212]
[1780385132467,37.95,69860.09,26.1,-0.96274,4e-05,4.23072]
[1780385133288,37.95,69860.09,26.1,-0.96274,4e-05,4.23072]
[1780385133612,37.95,69860.09,26.1,-0.96274,4e-05,4.23072]
[1780385133474,37.95,69857.55,26.1,-0.96284,4e-05,4.22166]
[1780385133957,37.95,69857.55,26.1,-0.96284,4e-05,4.22166]
[1780385134480,37.95,69854.18,26.1,-0.96297,4e-05,4.20941]
[1780385135489,37.96,69851.62,26.1,-0.96306,4e-05,4.20033]
[1780385136495,37.96,69853.33,26.1,-0.96299,4e-05,4.20737]
[1780385137611,37.96,69846.11,26.1,-0.96327,4e-05,4.18033]
[1780385138097,37.96,69846.11,26.1,-0.96327,4e-05,4.18033]
[1780385138599,37.96,69859.28,26.1,-0.96273,4e-05,4.23171]
[1780385139606,37.96,69861.85,26.1,-0.96261,4e-05,4.24248]
[1780385140613,37.96,69859.77,26.1,-0.96269,4e-05,4.23516]
[1780385141620,37.97,69857.67,26.1,-0.96277,4e-05,4.22778]
[1780385141822,37.97,69857.67,26.1,-0.96277,4e-05,4.22778]
[1780385142627,37.97,69851.45,26.1,-0.96302,4e-05,4.20407]
[1780385143634,37.97,69847.69,26.1,-0.96317,4e-05,4.18997]
[1780385145648,37.97,69844.0,26.1,-0.96331,4e-05,4.17664]
[1780385146655,37.97,69848.57,26.1,-0.96312,4e-05,4.1947]
[1780385148669,37.97,69844.3,26.1,-0.96328,4e-05,4.1791]
[1780385152697,37.98,69846.23,26.1,-0.96319,4e-05,4.18833]
[1780385153704,37.98,69844.62,26.1,-0.96325,4e-05,4.18256]
[1780385156725,37.98,69845.95,26.1,-0.96318,4e-05,4.18899]
[1780385159746,37.99,69844.42,26.1,-0.96323,4e-05,4.18438]
[1780385160753,37.99,69846.55,26.1,-0.96314,4e-05,4.19301]
[1780385163774,37.99,69834.71,26.1,-0.9636,4e-05,4.14879]
[1780385164781,37.99,69831.23,26.1,-0.96374,4e-05,4.13591]
[1780385165788,38.0,69830.92,26.1,-0.96375,4e-05,4.13522]
[1780385167802,38.0,69829.75,26.1,-0.96378,4e-05,4.13218]
[1780385169816,38.0,69836.22,26.1,-0.96351,4e-05,4.15794]
[1780385170927,38.0,69828.97,26.1,-0.96379,4e-05,4.1312]
[1780385172381,38.0,69828.97,26.1,-0.96379,4e-05,4.1312]
[1780385172562,38.01,69819.48,26.1,-0.96416,4e-05,4.09562]
[1780385173549,38.01,69811.93,26.1,-0.96446,4e-05,4.06698]
[1780385174128,38.01,69799.04,26.1,-0.96497,4e-05,4.01849]
[1780385174852,38.01,69798.05,26.1,-0.96501,4e-05,4.01479]
[1780385176620,38.01,69805.73,26.1,-0.96471,4e-05,4.04368]
[1780385177661,38.01,69810.66,26.1,-0.96451,4e-05,4.06224]
[1780385177973,38.01,69816.46,26.1,-0.96428,4e-05,4.08413]
[1780385179187,38.01,69816.46,26.1,-0.96428,4e-05,4.08413]
[1780385179887,38.02,69818.4,26.1,-0.96414,4e-05,4.09734]
[1780385181572,38.03,69814.4,26.1,-0.96429,4e-05,4.08333]
[1780385182908,38.06,69817.04,26.1,-0.96406,4e-05,4.10484]
[1780385183915,38.06,69818.13,26.1,-0.96401,4e-05,4.10953]
[1780385184922,38.06,69816.44,26.1,-0.96408,4e-05,4.10366]
[1780385187944,38.07,69819.45,26.1,-0.96394,4e-05,4.11672]
[1780385188951,38.07,69820.77,26.1,-0.96388,4e-05,4.12226]
[1780385189958,38.07,69821.85,26.1,-0.96383,4e-05,4.12689]
[1780385191575,38.07,69825.61,26.1,-0.9637,4e-05,4.13869]
[1780385191972,38.07,69828.71,26.1,-0.96357,4e-05,4.15101]
[1780385193536,38.07,69833.36,26.1,-0.96338,4e-05,4.16927]
[1780385193986,38.07,69836.19,26.1,-0.96326,4e-05,4.18013]
[1780385195352,38.08,69836.86,26.1,-0.96322,4e-05,4.18357]
[1780385198014,38.08,69823.87,26.1,-0.96374,4e-05,4.13513]
[1780385199021,38.08,69817.03,26.1,-0.964,4e-05,4.10962]
[1780385200586,38.08,69814.82,26.1,-0.96409,4e-05,4.10178]
[1780385201624,38.08,69813.66,26.1,-0.96413,4e-05,4.09794]
[1780385202042,38.09,69806.41,26.1,-0.96441,4e-05,4.07111]
[1780385203050,38.09,69802.82,26.1,-0.96454,4e-05,4.0582]
[1780385205637,38.09,69801.17,26.1,-0.9646,4e-05,4.05324]
[1780385207078,38.09,69802.21,26.1,-0.96454,4e-05,4.05843]
[1780385209709,38.1,69804.64,26.1,-0.96443,4e-05,4.06883]
[1780385210100,38.1,69809.03,26.1,-0.96425,4e-05,4.08601]
[1780385211106,38.1,69810.06,26.1,-0.9642,4e-05,4.09048]
[1780385213120,38.1,69815.07,26.1,-0.96399,4e-05,4.11061]
[1780385214127,38.11,69817.63,26.1,-0.96388,4e-05,4.12088]
[1780385215134,38.11,69821.44,26.1,-0.96373,4e-05,4.1359]
[1780385216141,38.11,69823.72,26.1,-0.96363,4e-05,4.14509]
[1780385220169,38.11,69825.55,26.1,-0.96353,4e-05,4.15404]
[1780385221176,38.12,69820.96,26.1,-0.96371,4e-05,4.13701]
[1780385222183,38.12,69814.43,26.1,-0.96397,4e-05,4.11269]
[1780385223191,38.12,69812.26,26.1,-0.96405,4e-05,4.10501]
[1780385226230,38.12,69809.91,26.1,-0.96413,4e-05,4.09778]
[1780385227237,38.14,69813.97,26.1,-0.9639,4e-05,4.1188]
[1780385228244,38.14,69818.02,26.1,-0.96374,4e-05,4.13472]
[1780385231265,38.14,69815.99,26.1,-0.9638,4e-05,4.12851]
[1780385233279,38.15,69813.16,26.1,-0.9639,4e-05,4.11878]
[1780385234286,38.15,69812.01,26.1,-0.96394,4e-05,4.11495]
[1780385238314,38.19,69794.92,26.1,-0.96448,4e-05,4.06341]
[1780385241335,38.24,69793.32,26.1,-0.96435,4e-05,4.07554]
[1780385242342,38.25,69792.28,26.1,-0.96433,4e-05,4.07755]
[1780385243349,38.26,69790.37,26.1,-0.9644,4e-05,4.07097]
[1780385245363,38.27,69793.45,26.1,-0.96421,4e-05,4.08911]
[1780385247377,38.28,69797.95,26.1,-0.96402,4e-05,4.10721]
[1780385248384,38.28,69800.84,26.1,-0.9639,4e-05,4.11867]
[1780385251405,38.28,69801.76,26.1,-0.96387,4e-05,4.12068]
[1780385252412,38.29,69803.6,26.1,-0.96379,4e-05,4.12816]
[1780385253419,38.29,69806.45,26.1,-0.96367,4e-05,4.13947]
[1780385254426,38.29,69807.61,26.1,-0.96362,4e-05,4.14436]
[1780385256441,38.29,69804.88,26.1,-0.96372,4e-05,4.13496]
[1780385257448,38.29,69797.72,26.1,-0.964,4e-05,4.10836]
[1780385258455,38.29,69793.32,26.1,-0.96416,4e-05,4.09272]
[1780385259461,38.3,69791.69,26.1,-0.96422,4e-05,4.08756]
[1780385263275,38.31,69792.6,26.1,-0.96415,4e-05,4.0939]
[1780385263357,38.31,69792.6,26.1,-0.96415,4e-05,4.0939]
[1780385263564,38.31,69787.79,26.1,-0.96433,4e-05,4.07679]
[1780385264596,38.31,69784.04,26.1,-0.96447,4e-05,4.06373]
[1780385265507,38.31,69777.15,26.1,-0.96473,4e-05,4.039]
[1780385266515,38.32,69777.28,26.1,-0.96471,4e-05,4.04054]
[1780385268529,38.32,69774.31,26.1,-0.96482,4e-05,4.03028]
[1780385270543,38.32,69776.34,26.1,-0.96473,4e-05,4.03867]
[1780385271099,38.32,69776.34,26.1,-0.96473,4e-05,4.03867]
[1780385271322,38.32,69776.34,26.1,-0.96473,4e-05,4.03867]
[1780385271726,38.32,69776.34,26.1,-0.96473,4e-05,4.03867]
[1780385271821,38.32,69767.04,26.1,-0.96509,4e-05,4.00451]
[1780385271889,38.32,69767.04,26.1,-0.96509,4e-05,4.00451]
[1780385272126,38.32,69767.04,26.1,-0.96509,4e-05,4.00451]
[1780385272558,38.32,69753.41,26.1,-0.96561,4e-05,3.95468]
[1780385273819,38.33,69746.07,26.1,-0.96588,4e-05,3.92831]
[1780385274572,38.33,69748.07,26.1,-0.9658,4e-05,3.93622]
[1780385275579,38.33,69751.2,26.1,-0.96567,4e-05,3.94826]
[1780385277593,38.33,69756.04,26.1,-0.96548,4e-05,3.96714]
[1780385278600,38.33,69760.05,26.1,-0.96532,4e-05,3.98244]
[1780385279273,38.33,69760.05,26.1,-0.96532,4e-05,3.98244]
[1780385279607,38.34,69762.12,26.1,-0.96523,4e-05,3.99058]
[1780385280614,38.34,69764.47,26.1,-0.96514,4e-05,3.99975]
[1780385281621,38.34,69758.53,26.1,-0.96536,4e-05,3.97836]
[1780385282629,38.34,69751.46,26.1,-0.96562,4e-05,3.95294]
[1780385283819,38.34,69753.17,26.1,-0.96555,4e-05,3.95986]
[1780385284643,38.34,69751.69,26.1,-0.9656,4e-05,3.95505]
[1780385286657,38.35,69753.33,26.1,-0.96553,4e-05,3.96234]
[1780385289677,38.35,69757.37,26.1,-0.96535,4e-05,3.97906]
[1780385290853,38.35,69767.75,26.1,-0.96494,4e-05,4.01805]
[1780385291692,38.36,69778.62,26.1,-0.96451,4e-05,4.05906]
[1780385292699,38.36,69780.93,26.1,-0.96442,4e-05,4.06816]
[1780385293706,38.36,69785.38,26.1,-0.96424,4e-05,4.08529]
[1780385294696,38.36,69785.38,26.1,-0.96424,4e-05,4.08529]
[1780385294719,38.36,69789.02,26.1,-0.96409,4e-05,4.09939]
[1780385294897,38.36,69789.02,26.1,-0.96409,4e-05,4.09939]
[1780385295725,38.36,69801.58,26.1,-0.96358,4e-05,4.14723]
[1780385296732,38.36,69805.12,26.1,-0.96344,4e-05,4.16099]
[1780385297739,38.36,69809.3,26.1,-0.96327,4e-05,4.17719]
[1780385300451,38.36,69809.06,26.1,-0.96327,4e-05,4.17682]
[1780385300760,38.36,69813.39,26.1,-0.96309,4e-05,4.19361]
[1780385301767,38.37,69823.68,26.1,-0.96267,4e-05,4.23396]
[1780385302774,38.37,69823.16,26.1,-0.96268,4e-05,4.23279]
[1780385304788,38.37,69828.86,26.1,-0.96243,4e-05,4.25642]
[1780385305340,38.37,69828.86,26.1,-0.96243,4e-05,4.25642]
[1780385305366,38.37,69828.86,26.1,-0.96243,4e-05,4.25642]
[1780385305721,38.37,69828.86,26.1,-0.96243,4e-05,4.25642]
[1780385305795,38.38,69829.52,26.1,-0.96239,4e-05,4.25977]
[1780385308816,38.38,69831.15,26.1,-0.9623,4e-05,4.26844]
[1780385309823,38.39,69832.55,26.1,-0.96223,4e-05,4.27463]
[1780385311837,38.39,69829.13,26.1,-0.96238,4e-05,4.25987]
[1780385315865,38.4,69826.44,26.1,-0.96246,4e-05,4.25268]
[1780385318886,38.41,69824.91,26.1,-0.96249,4e-05,4.24922]
[1780385319725,38.41,69824.91,26.1,-0.96249,4e-05,4.24922]
[1780385323540,38.41,69824.67,26.1,-0.96248,4e-05,4.25075]
[1780385323921,38.42,69827.26,26.1,-0.96235,4e-05,4.26236]
[1780385324928,38.42,69824.47,26.1,-0.96246,4e-05,4.25242]
[1780385325935,38.42,69822.66,26.1,-0.96253,4e-05,4.24574]
[1780385330667,38.42,69822.85,26.1,-0.96251,4e-05,4.24741]
[1780385331368,38.42,69822.89,26.1,-0.9625,4e-05,4.24819]
[1780385331438,38.42,69822.89,26.1,-0.9625,4e-05,4.24819]
[1780385331489,38.43,69813.86,26.1,-0.96287,4e-05,4.21384]
[1780385332269,38.43,69813.86,26.1,-0.96287,4e-05,4.21384]
[1780385332321,38.43,69813.86,26.1,-0.96287,4e-05,4.21384]
[1780385332668,38.43,69813.86,26.1,-0.96287,4e-05,4.21384]
[1780385332761,38.43,69791.15,26.1,-0.96378,4e-05,4.12787]
[1780385333739,38.43,69780.99,26.1,-0.96418,4e-05,4.09015]
[1780385334823,38.43,69780.37,26.1,-0.96419,4e-05,4.08838]
[1780385338025,38.43,69782.77,26.1,-0.96408,4e-05,4.09907]
[1780385340039,38.44,69788.77,26.1,-0.96383,4e-05,4.12274]
[1780385341033,38.44,69788.77,26.1,-0.96383,4e-05,4.12274]
[1780385341045,38.44,69793.05,26.1,-0.96365,4e-05,4.13943]
[1780385342053,38.44,69794.27,26.1,-0.9636,4e-05,4.14454]
[1780385343172,38.44,69796.4,26.1,-0.96351,4e-05,4.15354]
[1780385344067,38.44,69793.2,26.1,-0.96363,4e-05,4.14143]
[1780385349103,38.45,69793.17,26.1,-0.96361,4e-05,4.14409]
[1780385354138,38.46,69794.04,26.1,-0.96355,4e-05,4.14967]
[1780385359173,38.46,69793.52,26.1,-0.96354,4e-05,4.14997]
[1780385364208,38.47,69794.07,26.1,-0.9635,4e-05,4.15429]
[1780385369243,38.48,69794.55,26.1,-0.96345,4e-05,4.15831]
[1780385370288,38.48,69794.55,26.1,-0.96345,4e-05,4.15831]
[1780385370782,38.48,69794.55,26.1,-0.96345,4e-05,4.15831]
[1780385372264,38.48,69795.65,26.1,-0.96342,4e-05,4.16075]
[1780385377299,38.49,69796.46,26.1,-0.96336,4e-05,4.16594]
[1780385381326,38.49,69797.71,26.1,-0.9633,4e-05,4.17235]
[1780385384982,38.49,69798.3,26.1,-0.96326,4e-05,4.17582]
[1780385385355,38.5,69800.63,26.1,-0.96316,4e-05,4.18508]
[1780385386362,38.5,69806.58,26.1,-0.96292,4e-05,4.20815]
[1780385389383,38.5,69808.4,26.1,-0.96283,4e-05,4.21616]
[1780385390617,38.5,69808.4,26.1,-0.96283,4e-05,4.21616]
[1780385390718,38.5,69808.6,26.1,-0.96282,4e-05,4.21726]
[1780385391235,38.5,69808.6,26.1,-0.96282,4e-05,4.21726]
[1780385391398,38.5,69810.7,26.1,-0.96273,4e-05,4.22563]
[1780385392405,38.5,69814.05,26.1,-0.96259,4e-05,4.23879]
[1780385393412,38.5,69816.06,26.1,-0.96251,4e-05,4.24681]
[1780385394420,38.5,69821.79,26.1,-0.96227,4e-05,4.26914]
[1780385398448,38.51,69820.12,26.1,-0.96233,4e-05,4.26368]
[1780385401835,38.51,69823.96,26.1,-0.96216,4e-05,4.27924]
[1780385402476,38.51,69822.33,26.1,-0.96222,4e-05,4.27317]
[1780385404491,38.51,69823.74,26.1,-0.96216,4e-05,4.27908]
[1780385406505,38.51,69825.47,26.1,-0.96209,4e-05,4.28621]
[1780385407511,38.51,69830.73,26.1,-0.96187,4e-05,4.30679]
[1780385408519,38.51,69832.21,26.1,-0.9618,4e-05,4.31271]
[1780385409527,38.51,69834.37,26.1,-0.96171,4e-05,4.32126]
[1780385410533,38.51,69839.12,26.1,-0.96151,4e-05,4.3399]
[1780385411552,38.51,69839.12,26.1,-0.96151,4e-05,4.3399]
[1780385416577,38.52,69841.37,26.1,-0.96141,4e-05,4.34938]
[1780385417584,38.52,69843.37,26.1,-0.96132,4e-05,4.3573]
[1780385419871,38.52,69845.27,26.1,-0.96124,4e-05,4.36492]
[1780385420605,38.52,69825.74,26.1,-0.96205,4e-05,4.28906]
[1780385421612,38.52,69830.49,26.1,-0.96186,4e-05,4.30766]
[1780385423747,38.52,69823.64,26.1,-0.96213,4e-05,4.28152]
[1780385424639,38.52,69820.1,26.1,-0.96228,4e-05,4.26809]
[1780385428667,38.52,69822.09,26.1,-0.96219,4e-05,4.27673]
[1780385431688,38.52,69826.58,26.1,-0.96202,4e-05,4.29167]
[1780385432695,38.52,69828.57,26.1,-0.96193,4e-05,4.29958]
[1780385436723,38.53,69829.74,26.1,-0.96188,4e-05,4.30488]
[1780385438737,38.53,69833.74,26.1,-0.96171,4e-05,4.32078]
[1780385439744,38.53,69836.65,26.1,-0.96158,4e-05,4.33225]
[1780385440751,38.53,69842.73,26.1,-0.96133,4e-05,4.3561]
[1780385441758,38.53,69845.07,26.1,-0.96123,4e-05,4.36534]
[1780385442765,38.53,69846.98,26.1,-0.96115,4e-05,4.37291]
[1780385444937,38.53,69843.45,26.1,-0.9613,4e-05,4.35925]
[1780385445785,38.53,69838.87,26.1,-0.96149,4e-05,4.34147]
[1780385447800,38.53,69837.3,26.1,-0.96155,4e-05,4.33562]
[1780385450821,38.53,69839.12,26.1,-0.96147,4e-05,4.34313]
[1780385451828,38.53,69843.02,26.1,-0.9613,4e-05,4.35848]
[1780385452835,38.53,69845.2,26.1,-0.96121,4e-05,4.36712]
[1780385455856,38.53,69850.46,26.1,-0.96099,4e-05,4.38802]
[1780385457870,38.53,69854.29,26.1,-0.96082,4e-05,4.40319]
[1780385461898,38.53,69853.01,26.1,-0.96088,4e-05,4.39832]
[1780385465927,38.53,69854.44,26.1,-0.96081,4e-05,4.40412]
[1780385466934,38.53,69857.61,26.1,-0.96068,4e-05,4.41664]
[1780385467941,38.53,69862.74,26.1,-0.96046,4e-05,4.4369]
[1780385471722,38.53,69863.56,26.1,-0.96043,4e-05,4.44008]
[1780385471974,38.53,69866.56,26.1,-0.9603,4e-05,4.45193]
[1780385472238,38.53,69866.56,26.1,-0.9603,4e-05,4.45193]
[1780385472518,38.53,69866.56,26.1,-0.9603,4e-05,4.45193]
[1780385472874,38.53,69866.56,26.1,-0.9603,4e-05,4.45193]
[1780385472978,38.53,69874.06,26.1,-0.95998,4e-05,4.48167]
[1780385473986,38.53,69877.67,26.1,-0.95982,4e-05,4.49596]
[1780385479021,38.53,69877.2,26.1,-0.95985,4e-05,4.49349]
[1780385480032,38.53,69879.09,26.1,-0.95977,4e-05,4.50091]
[1780385482046,38.53,69877.43,26.1,-0.95984,4e-05,4.49404]
[1780385488088,38.53,69880.84,26.1,-0.9597,4e-05,4.50695]
[1780385492115,38.53,69884.87,26.1,-0.95956,4e-05,4.51937]
[1780385493123,38.53,69887.85,26.1,-0.95943,4e-05,4.53116]
[1780385496144,38.53,69889.65,26.1,-0.95936,4e-05,4.53787]
[1780385497151,38.53,69892.43,26.1,-0.95924,4e-05,4.54886]
[1780385499427,38.52,69893.48,26.1,-0.9592,4e-05,4.5529]
[1780385499823,38.52,69894.34,26.1,-0.95916,4e-05,4.55596]
[1780385502186,38.52,69891.84,26.1,-0.95928,4e-05,4.54548]
[1780385504200,38.52,69893.32,26.1,-0.95922,4e-05,4.55104]
[1780385509235,38.52,69894.62,26.1,-0.95917,4e-05,4.55529]
[1780385512257,38.52,69903.12,26.1,-0.95881,4e-05,4.58898]
[1780385513263,38.52,69905.17,26.1,-0.95872,4e-05,4.59706]
[1780385514270,38.52,69906.39,26.1,-0.95867,4e-05,4.60174]
[1780385515253,38.52,69906.39,26.1,-0.95867,4e-05,4.60174]
[1780385515905,38.51,69907.57,26.1,-0.95862,4e-05,4.60596]
[1780385516325,38.51,69907.57,26.1,-0.95862,4e-05,4.60596]
[1780385516330,38.51,69917.97,26.1,-0.95816,4e-05,4.64827]
[1780385517694,38.51,69923.9,26.1,-0.9579,4e-05,4.67185]
[1780385518297,38.51,69931.92,26.1,-0.95754,5e-05,4.70476]
[1780385520312,38.51,69932.52,26.1,-0.95752,5e-05,4.70637]
[1780385525347,38.5,69932.44,26.1,-0.95756,5e-05,4.70335]
[1780385529840,38.5,69933.36,26.1,-0.95753,5e-05,4.70581]
[1780385530382,38.5,69941.44,26.1,-0.95717,5e-05,4.7387]
[1780385531885,38.5,69941.44,26.1,-0.95717,5e-05,4.7387]
[1780385531986,38.5,69946.76,26.1,-0.95694,5e-05,4.75978]
[1780385533115,38.5,69946.76,26.1,-0.95694,5e-05,4.75978]
[1780385532562,38.5,69951.07,26.1,-0.95674,5e-05,4.77766]
[1780385533917,38.5,69963.31,26.1,-0.95618,5e-05,4.82867]
[1780385534993,38.5,69970.49,26.1,-0.95584,5e-05,4.85865]
[1780385535417,38.49,69973.5,26.1,-0.9557,5e-05,4.87112]
[1780385540430,38.49,69974.1,26.1,-0.95569,5e-05,4.87285]
[1780385540525,38.49,69974.1,26.1,-0.95569,5e-05,4.87285]
[1780385540601,38.49,69977.44,26.1,-0.95553,5e-05,4.88672]
[1780385541438,38.49,69977.44,26.1,-0.95553,5e-05,4.88672]
[1780385541460,38.49,69982.64,26.1,-0.95529,5e-05,4.90846]
[1780385542467,38.49,69980.11,26.1,-0.95541,5e-05,4.8975]
[1780385543475,38.49,69981.38,26.1,-0.95536,5e-05,4.90262]
[1780385547503,38.49,69984.08,26.1,-0.95524,5e-05,4.91303]
[1780385548510,38.49,69986.64,26.1,-0.95512,5e-05,4.9236]
[1780385551531,38.48,69988.36,26.1,-0.95508,5e-05,4.92669]
[1780385552538,38.48,69992.5,26.1,-0.95489,5e-05,4.94398]
[1780385553547,38.48,69996.15,26.1,-0.95472,5e-05,4.95919]
[1780385555091,38.48,69996.15,26.1,-0.95472,5e-05,4.95919]
[1780385555141,38.48,69999.56,26.1,-0.95456,5e-05,4.97337]
[1780385555995,38.48,69999.56,26.1,-0.95456,5e-05,4.97337]
[1780385556054,38.48,69999.56,26.1,-0.95456,5e-05,4.97337]
[1780385556139,38.48,70009.35,26.1,-0.95409,5e-05,5.01489]
[1780385557009,38.48,70009.35,26.1,-0.95409,5e-05,5.01489]
[1780385557044,38.48,70009.66,26.1,-0.95408,5e-05,5.01577]
[1780385558041,38.48,70009.66,26.1,-0.95408,5e-05,5.01577]
[1780385558128,38.48,70014.94,26.1,-0.95383,5e-05,5.03802]
[1780385558586,38.48,70018.52,26.1,-0.95367,5e-05,5.05295]
[1780385559722,38.48,70018.52,26.1,-0.95367,5e-05,5.05295]
[1780385559822,38.48,70020.95,26.1,-0.95356,5e-05,5.06292]
[1780385560600,38.46,70022.26,26.1,-0.95355,5e-05,5.06328]
[1780385561607,38.45,70020.92,26.1,-0.95368,5e-05,5.05221]
[1780385562614,38.43,70017.05,26.1,-0.95392,5e-05,5.03045]
[1780385567649,38.37,70017.14,26.1,-0.95417,5e-05,5.0084]
[1780385572684,38.34,70022.21,26.1,-0.95408,5e-05,5.01706]
[1780385575705,38.31,70026.44,26.1,-0.95402,5e-05,5.02273]
[1780385578726,38.27,70018.19,26.1,-0.95456,5e-05,4.97479]
[1780385579732,38.27,70015.12,26.1,-0.95471,5e-05,4.96129]
[1780385581675,38.27,70014.73,26.1,-0.95473,5e-05,4.9593]
[1780385582018,38.27,70012.71,26.1,-0.95483,5e-05,4.95034]
[1780385582758,38.27,69999.26,26.1,-0.95547,5e-05,4.89272]
[1780385583765,38.27,70005.93,26.1,-0.95516,5e-05,4.92089]
[1780385584772,38.27,70008.95,26.1,-0.95502,5e-05,4.93353]
[1780385585779,38.27,70014.86,26.1,-0.95474,5e-05,4.95853]
[1780385586786,38.27,70018.95,26.1,-0.95455,5e-05,4.97575]
[1780385587793,38.27,70015.15,26.1,-0.95473,5e-05,4.95912]
[1780385589807,38.27,70016.73,26.1,-0.95466,5e-05,4.96526]
[1780385593199,38.26,70017.06,26.1,-0.95466,5e-05,4.96603]
[1780385593230,38.26,70017.06,26.1,-0.95466,5e-05,4.96603]
[1780385593456,38.26,70018.09,26.1,-0.95461,5e-05,4.97012]
[1780385593706,38.26,70018.09,26.1,-0.95461,5e-05,4.97012]
[1780385594105,38.26,70018.09,26.1,-0.95461,5e-05,4.97012]
[1780385594180,38.26,70018.09,26.1,-0.95461,5e-05,4.97012]
[1780385594145,38.26,69981.01,26.1,-0.95636,5e-05,4.81236]
[1780385594845,38.26,69967.76,26.1,-0.95698,5e-05,4.75632]
[1780385596081,38.26,69967.36,26.1,-0.95701,5e-05,4.75415]
[1780385597138,38.26,69974.71,26.1,-0.95667,5e-05,4.78487]
[1780385597865,38.26,69975.51,26.1,-0.95664,5e-05,4.78766]
[1780385598871,38.26,69981.53,26.1,-0.95636,5e-05,4.81288]
[1780385599879,38.26,69986.17,26.1,-0.95615,5e-05,4.8318]
[1780385601221,38.25,69987.11,26.1,-0.95611,5e-05,4.83513]
[1780385601893,38.25,69988.92,26.1,-0.95603,5e-05,4.84213]
[1780385604914,38.25,69987.67,26.1,-0.95611,5e-05,4.83494]
[1780385606928,38.24,69991.64,26.1,-0.95594,5e-05,4.85044]
[1780385607936,38.24,69996.3,26.1,-0.95573,5e-05,4.87001]
[1780385608520,38.24,69996.3,26.1,-0.95573,5e-05,4.87001]
[1780385609009,38.24,69996.3,26.1,-0.95573,5e-05,4.87001]
[1780385609104,38.24,70001.75,26.1,-0.95547,5e-05,4.89297]
[1780385609514,38.24,70001.75,26.1,-0.95547,5e-05,4.89297]
[1780385609613,38.24,70001.75,26.1,-0.95547,5e-05,4.89297]
[1780385609949,38.24,70013.86,26.1,-0.9549,5e-05,4.94439]
[1780385610956,38.24,70024.0,26.1,-0.95442,5e-05,4.9876]
[1780385611983,38.24,70026.98,26.1,-0.95431,5e-05,4.99672]
[1780385612978,38.24,70020.07,26.1,-0.95464,5e-05,4.96663]
[1780385613985,38.24,70020.14,26.1,-0.95464,5e-05,4.9666]
[1780385615999,38.24,70021.95,26.1,-0.95456,5e-05,4.97371]
[1780385620035,38.23,70024.08,26.1,-0.95448,5e-05,4.98149]
[1780385622049,38.23,70025.8,26.1,-0.9544,5e-05,4.98818]
[1780385623056,38.23,70034.15,26.1,-0.954,5e-05,5.02383]
[1780385624063,38.23,70037.26,26.1,-0.95386,5e-05,5.03687]
[1780385629098,38.22,70038.65,26.1,-0.95381,5e-05,5.04069]
[1780385631112,38.22,70040.23,26.1,-0.95375,5e-05,5.04665]
[1780385633126,38.22,70035.71,26.1,-0.95398,5e-05,5.02618]
[1780385634133,38.22,70033.07,26.1,-0.95411,5e-05,5.01436]
[1780385635141,38.22,70031.65,26.1,-0.95418,5e-05,5.00783]
[1780385639169,38.21,70028.05,26.1,-0.95437,5e-05,4.9908]
[1780385640177,38.21,70015.08,26.1,-0.955,5e-05,4.93479]
[1780385641183,38.21,70007.51,26.1,-0.95536,5e-05,4.90223]
[1780385641466,38.21,70007.51,26.1,-0.95536,5e-05,4.90223]
[1780385642190,38.21,69998.92,26.1,-0.95577,5e-05,4.86555]
[1780385643197,38.21,69995.42,26.1,-0.95594,5e-05,4.85008]
[1780385648232,38.2,69995.19,26.1,-0.95599,5e-05,4.84598]
[1780385653267,38.19,69999.47,26.1,-0.95582,5e-05,4.86101]
[1780385654276,38.19,70003.56,26.1,-0.95564,5e-05,4.87772]
[1780385656290,38.19,70004.83,26.1,-0.95558,5e-05,4.88231]
[1780385661722,38.18,70005.57,26.1,-0.95557,5e-05,4.88381]
[1780385662333,38.18,70003.89,26.1,-0.95565,5e-05,4.87637]
[1780385663604,38.18,70002.45,26.1,-0.95572,5e-05,4.86999]
[1780385667368,38.18,70004.18,26.1,-0.95564,5e-05,4.87696]
[1780385668375,38.18,70005.47,26.1,-0.95558,5e-05,4.88231]
[1780385671201,38.18,70015.3,26.1,-0.95515,5e-05,4.92044]
[1780385671396,38.18,70023.35,26.1,-0.95477,5e-05,4.9549]
[1780385672403,38.18,70024.17,26.1,-0.95473,5e-05,4.95821]
[1780385673845,38.18,70024.17,26.1,-0.95473,5e-05,4.95821]
[1780385673927,38.18,70028.46,26.1,-0.95453,5e-05,4.97611]
[1780385680110,38.18,70029.08,26.1,-0.95451,5e-05,4.97759]
[1780385680460,38.17,70023.65,26.1,-0.95478,5e-05,4.95365]
[1780385681467,38.17,70016.11,26.1,-0.95515,5e-05,4.92106]
[1780385683481,38.17,70017.98,26.1,-0.95506,5e-05,4.92859]
[1780385685495,38.17,70009.85,26.1,-0.95545,5e-05,4.89346]
[1780385686502,38.17,70007.07,26.1,-0.95559,5e-05,4.88141]
[1780385687976,38.17,70007.07,26.1,-0.95559,5e-05,4.88141]
[1780385688074,38.17,70006.15,26.1,-0.95563,5e-05,4.87719]
[1780385691567,38.17,70009.39,26.1,-0.95549,5e-05,4.89056]
[1780385692574,38.17,70011.51,26.1,-0.95539,5e-05,4.89928]
[1780385693581,38.17,70010.27,26.1,-0.95545,5e-05,4.89382]
[1780385696605,38.17,70011.92,26.1,-0.95538,5e-05,4.90033]
[1780385697612,38.16,70013.56,26.1,-0.9553,5e-05,4.90714]
[1780385699626,38.16,70015.11,26.1,-0.95523,5e-05,4.91336]
[1780385700635,38.16,70017.55,26.1,-0.95512,5e-05,4.92358]
[1780385701640,38.16,70018.76,26.1,-0.95506,5e-05,4.92853]
[1780385702647,38.16,70014.69,26.1,-0.95526,5e-05,4.9109]
[1780385703654,38.16,70013.15,26.1,-0.95533,5e-05,4.90413]
[1780385706675,38.16,69998.59,26.1,-0.95603,5e-05,4.84121]
[1780385707682,38.16,69994.19,26.1,-0.95625,5e-05,4.82202]
[1780385708689,38.16,69996.14,26.1,-0.95616,5e-05,4.82968]
[1780385711770,38.15,69991.09,26.1,-0.9564,5e-05,4.80817]
[1780385712717,38.15,69988.84,26.1,-0.9565,5e-05,4.79866]
[1780385717759,38.15,69989.12,26.1,-0.95652,5e-05,4.79715]
[1780385723801,38.14,69989.95,26.1,-0.95652,5e-05,4.79743]
[1780385727829,38.13,69991.08,26.1,-0.95649,5e-05,4.80005]
[1780385732277,38.13,69992.76,26.1,-0.95646,5e-05,4.8017]
[1780385732863,38.13,69995.28,26.1,-0.95635,5e-05,4.81179]
[1780385734878,38.12,69998.67,26.1,-0.95621,5e-05,4.82499]
[1780385739913,38.12,69998.6,26.1,-0.95624,5e-05,4.82236]
[1780385740920,38.12,70000.11,26.1,-0.95617,5e-05,4.82817]
[1780385743191,38.11,69989.64,26.1,-0.95667,5e-05,4.78291]
[1780385743941,38.11,69980.25,26.1,-0.95711,5e-05,4.74307]
[1780385744947,38.11,69981.94,26.1,-0.95704,5e-05,4.74971]
[1780385746962,38.11,69983.73,26.1,-0.95697,5e-05,4.75631]
[1780385747969,38.11,69985.68,26.1,-0.95688,5e-05,4.76403]
[1780385748976,38.1,69988.76,26.1,-0.95674,5e-05,4.77648]
[1780385749983,38.11,69997.5,26.1,-0.95634,5e-05,4.81329]
[1780385750990,38.1,70010.47,26.1,-0.95573,5e-05,4.86819]
[1780385751997,38.1,70013.47,26.1,-0.95559,5e-05,4.88083]
[1780385754011,38.1,70014.68,26.1,-0.95553,5e-05,4.88568]
[1780385755169,38.1,70014.68,26.1,-0.95553,5e-05,4.88568]
[1780385756025,38.1,70018.67,26.1,-0.95535,5e-05,4.90238]
[1780385757033,38.1,70020.05,26.1,-0.95529,5e-05,4.90809]
[1780385758586,38.1,70020.72,26.1,-0.95526,5e-05,4.91076]
[1780385759047,38.1,70020.35,26.1,-0.95528,5e-05,4.90898]
[1780385760054,38.1,70021.78,26.1,-0.95521,5e-05,4.91489]
[1780385761065,38.1,70020.09,26.1,-0.95529,5e-05,4.90746]
[1780385762068,38.1,70019.01,26.1,-0.95535,5e-05,4.90265]
[1780385763075,38.1,70021.25,26.1,-0.95524,5e-05,4.91203]
[1780385764298,38.1,70021.25,26.1,-0.95524,5e-05,4.91203]
[1780385765089,38.1,70031.11,26.1,-0.95478,5e-05,4.9539]
[1780385766096,38.1,70032.8,26.1,-0.9547,5e-05,4.96089]
[1780385768111,38.1,70033.85,26.1,-0.95465,5e-05,4.96484]
[1780385771131,38.09,70035.28,26.1,-0.95459,5e-05,4.97012]
[1780385772138,38.09,70038.23,26.1,-0.95446,5e-05,4.98255]
[1780385773145,38.09,70041.08,26.1,-0.95432,5e-05,4.99454]
[1780385774152,38.09,70042.64,26.1,-0.95425,5e-05,5.00095]
[1780385775161,38.09,70047.38,26.1,-0.95402,5e-05,5.02114]
[1780385776168,38.09,70051.31,26.1,-0.95384,5e-05,5.03783]
[1780385777175,38.09,70055.75,26.1,-0.95362,5e-05,5.05675]
[1780385779189,38.09,70060.53,26.1,-0.9534,5e-05,5.07673]
[1780385780196,38.08,70063.97,26.1,-0.95324,5e-05,5.0913]
[1780385780813,38.08,70063.97,26.1,-0.95324,5e-05,5.0913]
[1780385782210,38.08,70066.41,26.1,-0.95313,5e-05,5.10101]
[1780385784224,38.08,70067.92,26.1,-0.95306,5e-05,5.10663]
[1780385785231,38.08,70069.78,26.1,-0.95298,5e-05,5.11428]
[1780385786238,38.08,70073.06,26.1,-0.95282,5e-05,5.12817]
[1780385787245,38.08,70076.91,26.1,-0.95264,5e-05,5.14457]
[1780385788254,38.07,70082.51,26.1,-0.95236,5e-05,5.16872]
[1780385789261,38.07,70079.23,26.1,-0.95253,5e-05,5.15361]
[1780385791275,38.07,70082.06,26.1,-0.95244,5e-05,5.16152]
[1780385791787,38.07,70082.06,26.1,-0.95244,5e-05,5.16152]
[1780385792282,38.07,70091.71,26.1,-0.95196,5e-05,5.20366]
[1780385792874,38.07,70091.71,26.1,-0.95196,5e-05,5.20366]
[1780385793290,38.07,70099.33,26.1,-0.95157,5e-05,5.23757]
[1780385794296,38.07,70103.78,26.1,-0.95136,5e-05,5.25676]
[1780385795303,38.06,70104.73,26.1,-0.95132,5e-05,5.26009]
[1780385796310,38.06,70106.36,26.1,-0.95124,5e-05,5.2672]
[1780385797317,38.06,70108.94,26.1,-0.95111,5e-05,5.27856]
[1780385799331,38.06,70101.81,26.1,-0.95148,5e-05,5.24624]
[1780385800338,38.06,70094.48,26.1,-0.95185,5e-05,5.21342]
[1780385801345,38.06,70095.97,26.1,-0.95177,5e-05,5.21994]
[1780385802352,38.06,70094.4,26.1,-0.95185,5e-05,5.21284]
[1780385803193,38.06,70094.4,26.1,-0.95185,5e-05,5.21284]
[1780385803359,38.06,70093.09,26.1,-0.95192,5e-05,5.20691]
[1780385804366,38.06,70084.78,26.1,-0.95235,5e-05,5.16938]
[1780385805373,38.06,70084.17,26.1,-0.95239,5e-05,5.16607]
[1780385806380,38.06,70086.94,26.1,-0.95225,5e-05,5.17771]
[1780385807386,38.05,70089.64,26.1,-0.95213,5e-05,5.18905]
[1780385809401,38.05,70086.23,26.1,-0.95231,5e-05,5.17264]
[1780385810417,38.05,70087.93,26.1,-0.95223,5e-05,5.17955]
[1780385811422,38.05,70090.95,26.1,-0.95209,5e-05,5.1923]
[1780385813436,38.04,70093.15,26.1,-0.95199,5e-05,5.20074]
[1780385814447,38.04,70095.82,26.1,-0.95187,5e-05,5.21194]
[1780385819478,38.03,70088.24,26.1,-0.95229,5e-05,5.17483]
[1780385820485,38.03,70083.47,26.1,-0.95253,5e-05,5.1531]
[1780385822499,38.03,70082.23,26.1,-0.95261,5e-05,5.14644]
[1780385825520,38.02,70084.76,26.1,-0.9525,5e-05,5.15587]
[1780385827534,38.02,70088.49,26.1,-0.95233,5e-05,5.17117]
[1780385829548,38.02,70090.84,26.1,-0.95223,5e-05,5.18034]
[1780385832569,38.01,70092.98,26.1,-0.95214,5e-05,5.18791]
[1780385834263,38.01,70094.43,26.1,-0.95208,5e-05,5.19305]
[1780385834599,38.01,70111.78,26.1,-0.9512,5e-05,5.27048]
[1780385835606,38.01,70112.44,26.1,-0.95118,5e-05,5.27265]
[1780385839635,38.0,70115.53,26.1,-0.95106,5e-05,5.28337]
[1780385842657,37.99,70119.81,26.1,-0.95087,5e-05,5.30024]
[1780385843663,37.99,70121.42,26.1,-0.95079,5e-05,5.3067]
[1780385844671,37.99,70123.66,26.1,-0.95069,5e-05,5.31598]
[1780385845725,37.99,70123.66,26.1,-0.95069,5e-05,5.31598]
[1780385846685,37.98,70125.37,26.1,-0.95062,5e-05,5.32202]
[1780385848722,37.98,70125.33,26.1,-0.95063,5e-05,5.321]
[1780385848727,37.98,70115.78,26.1,-0.95113,5e-05,5.27715]
[1780385850713,37.98,70114.48,26.1,-0.95121,5e-05,5.26971]
[1780385851720,37.97,70117.35,26.1,-0.95111,5e-05,5.27839]
[1780385853734,37.97,70116.05,26.1,-0.95119,5e-05,5.27103]
[1780385856755,37.91,70112.31,26.1,-0.95163,5e-05,5.23236]
[1780385859776,37.91,70113.64,26.1,-0.95159,5e-05,5.23626]
[1780385860783,37.91,70115.31,26.1,-0.95151,5e-05,5.24306]
[1780385861790,37.9,70119.23,26.1,-0.95132,5e-05,5.25997]
[1780385862796,37.9,70121.57,26.1,-0.95121,5e-05,5.26979]
[1780385863725,37.9,70121.57,26.1,-0.95121,5e-05,5.26979]
[1780385863804,37.88,70123.17,26.1,-0.95122,5e-05,5.26918]
[1780385865818,37.88,70120.34,26.1,-0.95137,5e-05,5.25573]
[1780385866825,37.84,70117.26,26.1,-0.95169,5e-05,5.22793]
[1780385867832,37.84,70115.5,26.1,-0.95179,5e-05,5.2194]
[1780385869727,37.84,70116.01,26.1,-0.95177,5e-05,5.22105]
[1780385869846,37.84,70125.64,26.1,-0.95128,5e-05,5.26364]
[1780385870852,37.84,70139.94,26.1,-0.95055,5e-05,5.32812]
[1780385871887,37.84,70139.94,26.1,-0.95055,5e-05,5.32812]
[1780385872444,37.84,70142.63,26.1,-0.95041,5e-05,5.34011]
[1780385872867,37.84,70144.26,26.1,-0.95033,5e-05,5.34728]
[1780385873521,37.84,70144.26,26.1,-0.95033,5e-05,5.34728]
[1780385873874,37.84,70146.05,26.1,-0.95024,5e-05,5.35542]
[1780385874880,37.84,70149.47,26.1,-0.95006,5e-05,5.37049]
[1780385877902,37.83,70146.46,26.1,-0.95023,5e-05,5.35594]
[1780385880923,37.83,70154.44,26.1,-0.94982,5e-05,5.39153]
[1780385881930,37.82,70155.47,26.1,-0.94981,5e-05,5.39304]
[1780385885958,37.81,70151.27,26.1,-0.95007,5e-05,5.36969]
[1780385887972,37.81,70146.26,26.1,-0.95034,5e-05,5.34631]
[1780385889986,37.81,70147.84,26.1,-0.95027,5e-05,5.353]
[1780385892003,37.81,70149.91,26.1,-0.95016,5e-05,5.3619]
[1780385893008,37.81,70147.39,26.1,-0.9503,5e-05,5.35015]
[1780385898043,37.81,70144.86,26.1,-0.95045,5e-05,5.33738]
[1780385903081,37.8,70144.93,26.1,-0.95046,5e-05,5.33648]
[1780385904088,37.8,70147.83,26.1,-0.95031,5e-05,5.34942]
[1780385905095,37.8,70149.43,26.1,-0.95023,5e-05,5.35643]
[1780385906102,37.8,70150.66,26.1,-0.95017,5e-05,5.36176]
[1780385907109,37.8,70154.19,26.1,-0.94999,5e-05,5.37757]
[1780385908116,37.8,70156.61,26.1,-0.94986,5e-05,5.38831]
[1780385909123,37.79,70150.3,26.1,-0.95023,5e-05,5.35626]
[1780385910150,37.79,70150.3,26.1,-0.95023,5e-05,5.35626]
[1780385910493,37.79,70138.12,26.1,-0.95087,5e-05,5.30068]
[1780385911471,37.79,70120.13,26.1,-0.95182,5e-05,5.21605]
[1780385912151,37.79,70118.8,26.1,-0.95189,5e-05,5.21005]
[1780385916183,37.79,70120.43,26.1,-0.95182,5e-05,5.21597]
[1780385917190,37.78,70116.55,26.1,-0.95202,5e-05,5.19796]
[1780385918197,37.78,70115.03,26.1,-0.95211,5e-05,5.19055]
[1780385921218,37.78,70112.88,26.1,-0.95224,5e-05,5.17913]
[1780385922225,37.78,70107.69,26.1,-0.95251,5e-05,5.15542]
[1780385923232,37.77,70104.26,26.1,-0.95269,5e-05,5.13963]
[1780385924099,37.77,70104.26,26.1,-0.95269,5e-05,5.13963]
[1780385924239,37.77,70096.49,26.1,-0.95308,5e-05,5.10468]
[1780385925247,37.77,70098.29,26.1,-0.953,5e-05,5.11218]
[1780385926256,37.77,70102.3,26.1,-0.9528,5e-05,5.12947]
[1780385928270,37.77,70096.37,26.1,-0.95311,5e-05,5.10221]
[1780385929277,37.77,70089.88,26.1,-0.95344,5e-05,5.07312]
[1780385932297,37.76,70092.27,26.1,-0.95333,5e-05,5.08242]
[1780385933305,37.76,70093.32,26.1,-0.95328,5e-05,5.08662]
[1780385935319,37.76,70092.15,26.1,-0.95335,5e-05,5.0806]
[1780385936326,37.76,70090.62,26.1,-0.95343,5e-05,5.07344]
[1780385941362,37.75,70089.74,26.1,-0.9535,5e-05,5.06753]
[1780385944383,37.75,70091.2,26.1,-0.95344,5e-05,5.07275]
[1780385946397,37.75,70090.06,26.1,-0.95351,5e-05,5.06691]
[1780385948411,37.75,70093.84,26.1,-0.95333,5e-05,5.08276]
[1780385949418,37.75,70100.69,26.1,-0.95299,5e-05,5.11261]
[1780385950425,37.74,70102.25,26.1,-0.95292,5e-05,5.11904]
[1780385951432,37.74,70106.25,26.1,-0.95273,5e-05,5.1363]
[1780385953451,37.74,70103.88,26.1,-0.95286,5e-05,5.12474]
[1780385954458,37.74,70101.67,26.1,-0.95297,5e-05,5.11445]
[1780385957479,37.74,70102.79,26.1,-0.95293,5e-05,5.11797]
[1780385958486,37.73,70098.68,26.1,-0.95314,5e-05,5.0993]
[1780385960500,37.73,70096.5,26.1,-0.95326,5e-05,5.08876]
[1780385961512,37.73,70093.12,26.1,-0.95344,5e-05,5.07341]
[1780385962516,37.73,70089.41,26.1,-0.95362,5e-05,5.05667]
[1780385963523,37.73,70088.33,26.1,-0.95368,5e-05,5.05154]
[1780385968558,37.72,70088.01,26.1,-0.95372,5e-05,5.04831]
[1780385969089,37.72,70088.01,26.1,-0.95372,5e-05,5.04831]
[1780385969565,37.72,70086.51,26.1,-0.9538,5e-05,5.04136]
[1780385970572,37.72,70084.0,26.1,-0.95392,5e-05,5.02999]
[1780385972586,37.72,70086.01,26.1,-0.95386,5e-05,5.03479]
[1780385972891,37.72,70086.01,26.1,-0.95386,5e-05,5.03479]
[1780385973593,37.72,70099.53,26.1,-0.95319,5e-05,5.094]
[1780385974076,37.72,70099.53,26.1,-0.95319,5e-05,5.094]
[1780385974600,37.72,70107.26,26.1,-0.95281,5e-05,5.12781]
[1780385975075,37.72,70107.26,26.1,-0.95281,5e-05,5.12781]
[1780385975117,37.72,70107.26,26.1,-0.95282,5e-05,5.12732]
[1780385976614,37.72,70110.99,26.1,-0.95264,5e-05,5.14341]
[1780385977621,37.71,70112.23,26.1,-0.95258,5e-05,5.14841]
[1780385981650,37.71,70114.56,26.1,-0.95249,5e-05,5.15669]
[1780385982657,37.71,70116.85,26.1,-0.95238,5e-05,5.16637]
[1780385983665,37.71,70111.6,26.1,-0.95265,5e-05,5.14243]
[1780385984670,37.71,70104.5,26.1,-0.95301,5e-05,5.11038]
[1780385985678,37.7,70104.51,26.1,-0.95302,5e-05,5.10997]
[1780385990713,37.7,70104.8,26.1,-0.95303,5e-05,5.10899]
[1780385992727,37.7,70107.87,26.1,-0.95288,5e-05,5.12172]
[1780385994741,37.69,70108.99,26.1,-0.95284,5e-05,5.12575]
[1780385996755,37.69,70110.93,26.1,-0.95275,5e-05,5.13342]
[1780386001790,37.68,70107.87,26.1,-0.95293,5e-05,5.11738]
[1780386005818,37.68,70104.92,26.1,-0.9531,5e-05,5.10246]
[1780386007256,37.68,70100.68,26.1,-0.95332,5e-05,5.08282]
[1780386007832,37.68,70097.41,26.1,-0.95349,5e-05,5.06838]
[1780386009845,37.68,70098.24,26.1,-0.95345,5e-05,5.07129]
[1780386013505,37.67,70105.9,26.1,-0.95309,5e-05,5.10367]
[1780386014881,37.67,70103.28,26.1,-0.95323,5e-05,5.09165]
[1780386016896,37.67,70106.68,26.1,-0.95306,5e-05,5.10589]
[1780386022053,37.66,70106.58,26.1,-0.95309,5e-05,5.10378]
[1780386025959,37.66,70104.92,26.1,-0.9532,5e-05,5.0943]
[1780386029573,37.65,70107.89,26.1,-0.95307,5e-05,5.10581]
[1780386029987,37.65,70109.44,26.1,-0.95299,5e-05,5.11269]
[1780386030994,37.65,70110.98,26.1,-0.95292,5e-05,5.11866]
[1780386032001,37.65,70112.05,26.1,-0.9529,5e-05,5.12002]
[1780386035035,37.65,70114.68,26.1,-0.95279,5e-05,5.1299]
[1780386040070,37.64,70115.18,26.1,-0.95279,5e-05,5.12974]
[1780386043091,37.64,70116.47,26.1,-0.95274,5e-05,5.13403]
[1780386045105,37.64,70114.7,26.1,-0.95284,5e-05,5.12517]
[1780386049133,37.63,70117.73,26.1,-0.95271,5e-05,5.13673]
[1780386050140,37.63,70120.28,26.1,-0.95259,5e-05,5.1476]
[1780386055175,37.62,70121.12,26.1,-0.95257,5e-05,5.14875]
[1780386056181,37.62,70122.25,26.1,-0.95252,5e-05,5.15327]
[1780386061217,37.61,70123.14,26.1,-0.95251,5e-05,5.15458]
[1780386063231,37.61,70127.4,26.1,-0.95231,5e-05,5.17256]
[1780386065245,37.61,70128.75,26.1,-0.95225,5e-05,5.17747]
[1780386066348,37.61,70126.15,26.1,-0.95239,5e-05,5.16526]
[1780386067267,37.61,70113.8,26.1,-0.95302,5e-05,5.10965]
[1780386068274,37.6,70108.83,26.1,-0.95327,5e-05,5.08715]
[1780386070287,37.6,70106.15,26.1,-0.95341,5e-05,5.07445]
[1780386071295,37.6,70104.72,26.1,-0.95349,5e-05,5.06773]
[1780386072303,37.6,70103.21,26.1,-0.95357,5e-05,5.06067]
[1780386075324,37.6,70106.43,26.1,-0.95342,5e-05,5.07379]
[1780386076331,37.6,70107.94,26.1,-0.95335,5e-05,5.08008]
[1780386080359,37.59,70111.09,26.1,-0.95321,5e-05,5.09242]
[1780386081366,37.59,70121.65,26.1,-0.95269,5e-05,5.13897]
[1780386081949,37.59,70121.65,26.1,-0.95269,5e-05,5.13897]
[1780386082373,37.59,70129.83,26.1,-0.95228,5e-05,5.17504]
[1780386083380,37.59,70129.3,26.1,-0.95231,5e-05,5.1721]
[1780386086401,37.58,70127.81,26.1,-0.95241,5e-05,5.16378]
[1780386091435,37.58,70128.35,26.1,-0.95244,5e-05,5.16007]
[1780386093619,37.57,70123.91,26.1,-0.95268,5e-05,5.13917]
[1780386098636,37.57,70124.16,26.1,-0.95269,5e-05,5.13831]
[1780386104527,37.56,70124.78,26.1,-0.9527,5e-05,5.1376]
[1780386109562,37.55,70125.06,26.1,-0.95271,5e-05,5.13639]
[1780386113590,37.55,70121.92,26.1,-0.95289,5e-05,5.12045]
[1780386114597,37.55,70120.21,26.1,-0.95298,5e-05,5.11237]
[1780386118625,37.54,70116.45,26.1,-0.95319,5e-05,5.09387]
[1780386119632,37.54,70114.18,26.1,-0.95331,5e-05,5.08337]
[1780386123660,37.54,70115.52,26.1,-0.95326,5e-05,5.08771]
[1780386126680,37.53,70114.01,26.1,-0.95335,5e-05,5.07977]
[1780386127688,37.53,70112.78,26.1,-0.95342,5e-05,5.07392]
[1780386133731,37.53,70113.08,26.1,-0.95343,5e-05,5.07292]
[1780386136751,37.52,70117.65,26.1,-0.95321,5e-05,5.09202]
[1780386137758,37.52,70125.65,26.1,-0.95282,5e-05,5.12723]
[1780386138765,37.52,70126.76,26.1,-0.95277,5e-05,5.1317]
[1780386141786,37.52,70128.29,26.1,-0.9527,5e-05,5.13708]
[1780386143800,37.52,70127.08,26.1,-0.95278,5e-05,5.1307]
[1780386144807,37.51,70128.34,26.1,-0.95272,5e-05,5.13585]
[1780386145814,37.51,70131.51,26.1,-0.95256,5e-05,5.14954]
[1780386149842,37.51,70132.88,26.1,-0.95252,5e-05,5.15362]
[1780386154877,37.5,70132.84,26.1,-0.95258,5e-05,5.14747]
[1780386159912,37.5,70133.56,26.1,-0.95257,5e-05,5.14818]
[1780386164947,37.49,70137.31,26.1,-0.95241,5e-05,5.16247]
[1780386169983,37.48,70137.2,26.1,-0.95245,5e-05,5.15933]
[1780386175019,37.48,70137.48,26.1,-0.95243,5e-05,5.16089]
[1780386182067,37.48,70137.87,26.1,-0.9524,5e-05,5.16306]
[1780386187662,37.48,70137.28,26.1,-0.95243,5e-05,5.16065]
[1780386188682,37.48,70125.98,26.1,-0.95302,5e-05,5.10855]
[1780386189116,37.48,70117.96,26.1,-0.95342,5e-05,5.07288]
[1780386190124,37.48,70118.09,26.1,-0.95342,5e-05,5.07302]
[1780386191130,37.48,70118.43,26.1,-0.95341,5e-05,5.07414]
[1780386195158,37.47,70123.35,26.1,-0.95318,5e-05,5.09447]
[1780386200193,37.47,70123.77,26.1,-0.95319,5e-05,5.09385]
[1780386203730,37.46,70125.38,26.1,-0.95312,5e-05,5.09977]
[1780386204221,37.46,70126.92,26.1,-0.95305,5e-05,5.1062]
[1780386207242,37.46,70129.48,26.1,-0.95293,5e-05,5.11631]
[1780386210263,37.46,70130.9,26.1,-0.95288,5e-05,5.12129]
[1780386212277,37.45,70133.45,26.1,-0.95279,5e-05,5.12837]
[1780386217312,37.45,70134.05,26.1,-0.95279,5e-05,5.12868]
[1780386222348,37.44,70133.36,26.1,-0.95285,5e-05,5.12322]
[1780386226376,37.44,70135.04,26.1,-0.95278,5e-05,5.12888]
[1780386228390,37.43,70136.56,26.1,-0.95272,5e-05,5.13473]
[1780386230404,37.43,70138.24,26.1,-0.95264,5e-05,5.14129]
[1780386231411,37.43,70139.63,26.1,-0.95258,5e-05,5.14703]
[1780386232418,37.43,70142.26,26.1,-0.95245,5e-05,5.15833]
[1780386236448,37.42,70146.31,26.1,-0.95227,5e-05,5.17445]
[1780386242492,37.42,70148.09,26.1,-0.95222,5e-05,5.17917]
[1780386243499,37.41,70149.52,26.1,-0.95215,5e-05,5.18505]
[1780386244506,37.41,70152.66,26.1,-0.952,5e-05,5.19865]
[1780386246520,37.41,70149.71,26.1,-0.95215,5e-05,5.18535]
[1780386247527,37.41,70147.18,26.1,-0.95228,5e-05,5.17398]
[1780386248534,37.41,70123.65,26.1,-0.95346,5e-05,5.06877]
[1780386249541,37.41,70112.86,26.1,-0.954,5e-05,5.02119]
[1780386250548,37.41,70112.57,26.1,-0.95401,5e-05,5.0202]
[1780386254576,37.42,70113.81,26.1,-0.95393,5e-05,5.02686]
[1780386259611,37.42,70113.23,26.1,-0.95395,5e-05,5.02572]
[1780386262632,37.42,70111.98,26.1,-0.95402,5e-05,5.01929]
[1780386264646,37.42,70108.9,26.1,-0.95418,5e-05,5.00511]
[1780386265653,37.42,70105.84,26.1,-0.95433,5e-05,4.99137]
[1780386270688,37.41,70106.24,26.1,-0.95433,5e-05,4.99192]
[1780386275723,37.41,70106.12,26.1,-0.95437,5e-05,4.98689]
[1780386277737,37.41,70110.41,26.1,-0.95417,5e-05,5.00534]
[1780386278744,37.41,70112.68,26.1,-0.95406,5e-05,5.01511]
[1780386283779,37.41,70113.76,26.1,-0.95402,5e-05,5.01856]
[1780386288814,37.4,70112.96,26.1,-0.95407,5e-05,5.0137]
[1780386292842,37.4,70117.72,26.1,-0.95385,5e-05,5.03366]
[1780386297879,37.4,70118.43,26.1,-0.95383,5e-05,5.03528]
[1780386301913,37.39,70116.4,26.1,-0.95395,5e-05,5.02508]
[1780386302914,37.39,70094.99,26.1,-0.955,5e-05,4.9307]
[1780386303921,37.39,70096.19,26.1,-0.95495,5e-05,4.93581]
[1780386305935,37.39,70094.92,26.1,-0.95501,5e-05,4.92998]
[1780386306942,37.39,70092.44,26.1,-0.95513,5e-05,4.91903]
[1780386309125,37.39,70092.66,26.1,-0.95512,5e-05,4.91987]
[1780386309963,37.39,70085.15,26.1,-0.95549,5e-05,4.88696]
[1780386311977,37.39,70083.01,26.1,-0.9556,5e-05,4.87755]
[1780386312984,37.39,70085.0,26.1,-0.9555,5e-05,4.88614]
[1780386316007,37.39,70086.37,26.1,-0.95544,5e-05,4.8919]
[1780386319027,37.39,70090.33,26.1,-0.95525,5e-05,4.90891]
[1780386320035,37.39,70092.43,26.1,-0.95515,5e-05,4.91796]
[1780386325070,37.39,70091.8,26.1,-0.95518,5e-05,4.91462]
[1780386328091,37.39,70092.86,26.1,-0.95514,5e-05,4.91889]
[1780386333126,37.38,70093.13,26.1,-0.95516,5e-05,4.91613]
[1780386338162,37.38,70093.43,26.1,-0.95515,5e-05,4.91681]
[1780386340112,37.38,70093.29,26.1,-0.95516,5e-05,4.91607]
[1780386340443,37.38,70090.92,26.1,-0.95528,5e-05,4.90549]
[1780386341749,37.38,70075.76,26.1,-0.95601,5e-05,4.83965]
[1780386342207,37.38,70074.64,26.1,-0.95606,5e-05,4.83482]
[1780386343944,37.38,70072.86,26.1,-0.95615,5e-05,4.82716]
[1780386344221,37.38,70068.78,26.1,-0.95634,5e-05,4.8096]
[1780386345799,37.38,70066.93,26.1,-0.95643,5e-05,4.80173]
[1780386346236,37.38,70056.22,26.1,-0.95693,5e-05,4.75588]
[1780386347242,37.38,70045.59,26.1,-0.95743,5e-05,4.71072]
[1780386348249,37.38,70043.52,26.1,-0.95753,5e-05,4.70209]
[1780386349812,37.38,70042.04,26.1,-0.95759,5e-05,4.69627]
[1780386350263,37.38,70041.07,26.1,-0.95764,5e-05,4.69216]
[1780386351270,37.38,70039.31,26.1,-0.95771,5e-05,4.68496]
[1780386355300,37.38,70037.53,26.1,-0.95779,5e-05,4.67794]
[1780386357314,37.39,70044.73,26.1,-0.95745,5e-05,4.70893]
[1780386358324,37.39,70048.69,26.1,-0.95726,5e-05,4.72601]
[1780386359771,37.39,70050.92,26.1,-0.95715,5e-05,4.7359]
[1780386360338,37.39,70053.09,26.1,-0.95705,5e-05,4.74514]
[1780386361345,37.39,70055.04,26.1,-0.95696,5e-05,4.75363]
[1780386362352,37.39,70058.48,26.1,-0.95679,5e-05,4.76862]
[1780386364513,37.39,70055.43,26.1,-0.95693,5e-05,4.75583]
[1780386365773,37.39,70048.68,26.1,-0.95725,5e-05,4.72722]
[1780386366380,37.39,70047.42,26.1,-0.95731,5e-05,4.72205]
[1780386367821,37.39,70053.55,26.1,-0.95702,5e-05,4.74833]
[1780386368394,37.39,70059.98,26.1,-0.95671,5e-05,4.77593]
[1780386369401,37.39,70061.25,26.1,-0.95665,5e-05,4.78147]
[1780386373430,37.39,70060.05,26.1,-0.9567,5e-05,4.7767]
[1780386374437,37.39,70061.47,26.1,-0.95664,5e-05,4.78288]
[1780386375444,37.39,70063.35,26.1,-0.95655,5e-05,4.79102]
[1780386378465,37.39,70059.97,26.1,-0.9567,5e-05,4.77676]
[1780386383500,37.39,70060.05,26.1,-0.95669,5e-05,4.77756]
[1780386387528,37.4,70053.2,26.1,-0.95701,5e-05,4.74867]
[1780386388535,37.4,70049.21,26.1,-0.9572,5e-05,4.73183]
[1780386389759,37.4,70042.15,26.1,-0.95753,5e-05,4.70204]
[1780386390549,37.4,70040.07,26.1,-0.95762,5e-05,4.69345]
[1780386391626,37.4,70040.07,26.1,-0.95762,5e-05,4.69345]
[1780386391709,37.4,70039.5,26.1,-0.95767,5e-05,4.68801]
[1780386392670,37.4,70033.52,26.1,-0.95795,5e-05,4.66301]
[1780386393812,37.4,70030.72,26.1,-0.95807,5e-05,4.6515]
[1780386395892,37.4,70029.34,26.1,-0.95813,5e-05,4.64629]
[1780386396591,37.4,70037.14,26.1,-0.95777,5e-05,4.67944]
[1780386397598,37.4,70038.09,26.1,-0.95772,5e-05,4.68369]
[1780386398605,37.4,70036.61,26.1,-0.95778,5e-05,4.67768]
[1780386400618,37.4,70030.63,26.1,-0.95806,5e-05,4.65297]
[1780386401626,37.4,70028.86,26.1,-0.95813,5e-05,4.64581]
[1780386402633,37.41,70023.43,26.1,-0.95838,5e-05,4.62333]
[1780386403640,37.41,70017.15,26.1,-0.95866,5e-05,4.59741]
[1780386404857,37.41,70017.15,26.1,-0.95866,5e-05,4.59741]
[1780386404957,37.41,70014.95,26.1,-0.95876,5e-05,4.58861]
[1780386405653,37.41,70009.22,26.1,-0.95902,5e-05,4.56464]
[1780386406294,37.41,70009.22,26.1,-0.95902,5e-05,4.56464]
[1780386406661,37.41,70017.3,26.1,-0.95865,5e-05,4.59818]
[1780386407670,37.41,70018.46,26.1,-0.9586,5e-05,4.60338]
[1780386408676,37.41,70011.87,26.1,-0.9589,5e-05,4.57576]
[1780386410690,37.41,70007.38,26.1,-0.9591,5e-05,4.55689]
[1780386411214,37.41,70007.38,26.1,-0.9591,5e-05,4.55689]
[1780386411740,37.41,70001.91,26.1,-0.95935,4e-05,4.53416]
[1780386412704,37.41,69998.55,26.1,-0.9595,4e-05,4.52024]
[1780386414016,37.41,69996.41,26.1,-0.9596,4e-05,4.51139]
[1780386414719,37.41,69998.19,26.1,-0.95952,4e-05,4.51872]
[1780386417739,37.41,69995.72,26.1,-0.95963,4e-05,4.50847]
[1780386420766,37.41,69996.82,26.1,-0.95958,4e-05,4.51299]
[1780386423788,37.41,70005.44,26.1,-0.9592,5e-05,4.54856]
[1780386424795,37.41,70008.47,26.1,-0.95906,5e-05,4.56105]
[1780386425802,37.41,70009.73,26.1,-0.959,5e-05,4.56619]
[1780386427815,37.41,70011.19,26.1,-0.95894,5e-05,4.57205]
[1780386428823,37.41,70014.48,26.1,-0.95879,5e-05,4.58614]
[1780386433858,37.41,70013.69,26.1,-0.9588,5e-05,4.58476]
[1780386434865,37.41,70005.7,26.1,-0.95916,5e-05,4.55195]
[1780386436037,37.41,69999.6,26.1,-0.95943,4e-05,4.52664]
[1780386436879,37.41,69997.28,26.1,-0.95954,4e-05,4.51703]
[1780386439899,37.41,69998.3,26.1,-0.95949,4e-05,4.52115]
[1780386441914,37.41,69980.69,26.1,-0.96028,4e-05,4.44885]
[1780386442921,37.41,69980.55,26.1,-0.96028,4e-05,4.44837]
[1780386443928,37.41,69989.66,26.1,-0.95988,4e-05,4.48574]
[1780386444935,37.41,69994.35,26.1,-0.95967,4e-05,4.50504]
[1780386445942,37.41,69995.91,26.1,-0.9596,4e-05,4.51146]
[1780386446950,37.41,69998.0,26.1,-0.95951,4e-05,4.52006]
[1780386447956,37.41,69996.93,26.1,-0.95955,4e-05,4.51561]
[1780386448963,37.41,69995.36,26.1,-0.95962,4e-05,4.50912]
[1780386452991,37.41,69996.87,26.1,-0.95958,4e-05,4.51212]
[1780386455008,37.41,69998.49,26.1,-0.95951,4e-05,4.51877]
[1780386458028,37.41,69999.62,26.1,-0.95946,4e-05,4.52386]
[1780386463063,37.42,70000.75,26.1,-0.95938,4e-05,4.53089]
[1780386465077,37.42,69997.86,26.1,-0.9595,4e-05,4.5199]
[1780386470112,37.43,69997.22,26.1,-0.9595,4e-05,4.51968]
[1780386472126,37.43,69998.41,26.1,-0.95944,4e-05,4.52555]
[1780386473136,37.43,69997.11,26.1,-0.95949,4e-05,4.52065]
[1780386478168,37.44,69996.69,26.1,-0.95948,4e-05,4.52131]
[1780386480182,37.44,69998.04,26.1,-0.95941,4e-05,4.52783]
[1780386485519,37.45,69998.78,26.1,-0.95936,4e-05,4.53275]
[1780386490563,37.45,70000.24,26.1,-0.95927,4e-05,4.54102]
[1780386493095,37.46,70002.09,26.1,-0.95916,5e-05,4.55042]
[1780386493273,37.46,70007.01,26.1,-0.95894,5e-05,4.57081]
[1780386494279,37.46,70011.83,26.1,-0.95872,5e-05,4.59124]
[1780386496295,37.46,70015.96,26.1,-0.95852,5e-05,4.60917]
[1780386497302,37.46,70020.21,26.1,-0.95833,5e-05,4.62726]
[1780386498309,37.46,70022.18,26.1,-0.95823,5e-05,4.6358]
[1780386503344,37.46,70021.37,26.1,-0.95825,5e-05,4.6338]
[1780386504351,37.47,70022.99,26.1,-0.95818,5e-05,4.64087]
[1780386505358,37.47,70024.53,26.1,-0.9581,5e-05,4.64761]
[1780386509386,37.47,70025.87,26.1,-0.95803,5e-05,4.65428]
[1780386511400,37.47,70024.5,26.1,-0.95811,5e-05,4.64578]
[1780386518449,37.48,70024.9,26.1,-0.95808,5e-05,4.64923]
[1780386523484,37.48,70025.03,26.1,-0.95806,5e-05,4.65102]
[1780386525498,37.48,70029.32,26.1,-0.95785,5e-05,4.66954]
[1780386526505,37.48,70030.61,26.1,-0.95779,5e-05,4.67521]
[1780386533554,37.48,70031.69,26.1,-0.95772,5e-05,4.68136]
[1780386537585,37.49,70035.17,26.1,-0.95755,5e-05,4.69682]
[1780386538590,37.49,70036.92,26.1,-0.95747,5e-05,4.70439]
[1780386540604,37.49,70038.44,26.1,-0.95739,5e-05,4.71112]
[1780386544088,37.49,70039.58,26.1,-0.95734,5e-05,4.71623]
[1780386544155,37.49,70049.17,26.1,-0.95689,5e-05,4.75709]
[1780386544635,37.49,70051.54,26.1,-0.95678,5e-05,4.76726]
[1780386547656,37.49,70052.75,26.1,-0.95672,5e-05,4.77259]
[1780386548664,37.49,70053.74,26.1,-0.95667,5e-05,4.77686]
[1780386553700,37.49,70053.41,26.1,-0.95668,5e-05,4.77567]
[1780386558735,37.49,70052.92,26.1,-0.9567,5e-05,4.77383]
[1780386559742,37.49,70060.62,26.1,-0.95634,5e-05,4.80682]
[1780386560749,37.49,70061.4,26.1,-0.9563,5e-05,4.81016]
[1780386561756,37.49,70060.25,26.1,-0.95636,5e-05,4.80523]
[1780386567521,37.49,70060.4,26.1,-0.95635,5e-05,4.80589]
[1780386567798,37.49,70053.21,26.1,-0.95669,5e-05,4.77515]
[1780386568804,37.49,70050.78,26.1,-0.9568,5e-05,4.76484]
[1780386573840,37.49,70049.08,26.1,-0.9569,5e-05,4.75472]
[1780386577869,37.49,70048.01,26.1,-0.95695,5e-05,4.75053]
[1780386582904,37.49,70047.54,26.1,-0.95697,5e-05,4.74905]
[1780386588069,37.5,70047.5,26.1,-0.95696,5e-05,4.74931]
[1780386588152,37.5,70047.22,26.1,-0.95698,5e-05,4.74823]
[1780386588946,37.5,70033.87,26.1,-0.9576,5e-05,4.69178]
[1780386589953,37.5,70034.64,26.1,-0.95757,5e-05,4.69472]
[1780386594988,37.49,70034.71,26.1,-0.95758,5e-05,4.69343]
[1780386595995,37.49,70028.75,26.1,-0.95786,5e-05,4.668]
[1780386597002,37.49,70026.44,26.1,-0.95797,5e-05,4.65802]
[1780386600032,37.49,70027.55,26.1,-0.95793,5e-05,4.66191]
[1780386601032,37.49,70038.61,26.1,-0.95741,5e-05,4.7088]
[1780386602039,37.49,70040.84,26.1,-0.95731,5e-05,4.7179]
[1780386603046,37.49,70042.05,26.1,-0.95726,5e-05,4.72267]
[1780386609088,37.49,70043.63,26.1,-0.95719,5e-05,4.72922]
[1780386610096,37.49,70044.94,26.1,-0.95712,5e-05,4.73492]
[1780386611103,37.49,70043.68,26.1,-0.95718,5e-05,4.7297]
[1780386615132,37.49,70046.17,26.1,-0.95706,5e-05,4.74078]
[1780386616138,37.49,70045.58,26.1,-0.95709,5e-05,4.73787]
[1780386621173,37.48,70044.66,26.1,-0.95715,5e-05,4.7325]
[1780386622180,37.48,70043.53,26.1,-0.9572,5e-05,4.72784]
[1780386624194,37.48,70045.58,26.1,-0.9571,5e-05,4.73682]
[1780386629229,37.49,70046.09,26.1,-0.95707,5e-05,4.7396]
[1780386632250,37.49,70048.06,26.1,-0.957,5e-05,4.74505]
[1780386634264,37.49,70050.13,26.1,-0.9569,5e-05,4.75408]
[1780386635271,37.49,70051.65,26.1,-0.95683,5e-05,4.76064]
[1780386640092,37.49,70052.08,26.1,-0.95681,5e-05,4.7628]
[1780386640423,37.49,70056.4,26.1,-0.9566,5e-05,4.78132]
[1780386641824,37.49,70066.35,26.1,-0.95613,5e-05,4.824]
[1780386642320,37.49,70076.24,26.1,-0.95566,5e-05,4.86663]
[1780386643326,37.49,70078.0,26.1,-0.95557,5e-05,4.87416]
[1780386647355,37.49,70076.64,26.1,-0.95564,5e-05,4.8679]
[1780386651383,37.49,70078.65,26.1,-0.95555,5e-05,4.87626]
[1780386654404,37.49,70077.08,26.1,-0.95563,5e-05,4.86917]
[1780386659439,37.49,70076.88,26.1,-0.95564,5e-05,4.8679]
[1780386665147,37.48,70076.3,26.1,-0.95567,5e-05,4.865]
[1780386665151,37.48,70059.99,26.1,-0.95645,5e-05,4.79487]
[1780386665665,37.48,70046.59,26.1,-0.95708,5e-05,4.73771]
[1780386666488,37.48,70044.12,26.1,-0.9572,5e-05,4.72736]
[1780386668327,37.48,70042.56,26.1,-0.95727,5e-05,4.72053]
[1780386671526,37.49,70041.39,26.1,-0.95732,5e-05,4.71605]
[1780386676559,37.49,70041.21,26.1,-0.95733,5e-05,4.71558]
[1780386681604,37.48,70040.94,26.1,-0.95736,5e-05,4.71267]
[1780386683617,37.48,70034.31,26.1,-0.95768,5e-05,4.68395]
[1780386684624,37.48,70033.22,26.1,-0.95773,5e-05,4.67901]
[1780386686638,37.48,70034.08,26.1,-0.9577,5e-05,4.68203]
[1780386690666,37.47,70042.26,26.1,-0.95733,5e-05,4.71541]
[1780386691673,37.47,70046.97,26.1,-0.95714,5e-05,4.73233]
[1780386692680,37.47,70049.77,26.1,-0.957,5e-05,4.74439]
[1780386693791,37.48,70049.19,26.1,-0.95703,5e-05,4.74218]
[1780386699729,37.48,70049.49,26.1,-0.95701,5e-05,4.74416]
[1780386705770,37.48,70050.48,26.1,-0.95695,5e-05,4.74909]
[1780386708795,37.48,70051.98,26.1,-0.95689,5e-05,4.75477]
[1780386709802,37.48,70053.59,26.1,-0.95681,5e-05,4.76174]
[1780386714285,37.48,70055.75,26.1,-0.95672,5e-05,4.77028]
[1780386716851,37.48,70053.83,26.1,-0.9568,5e-05,4.76233]
[1780386721886,37.48,70054.68,26.1,-0.95677,5e-05,4.76541]
[1780386726921,37.47,70051.47,26.1,-0.95695,5e-05,4.74963]
[1780386727928,37.47,70041.3,26.1,-0.95743,5e-05,4.70607]
[1780386728935,37.47,70042.86,26.1,-0.95736,5e-05,4.71235]
[1780386733970,37.46,70043.49,26.1,-0.95735,5e-05,4.71337]
[1780386734977,37.46,70036.8,26.1,-0.95766,5e-05,4.68508]
[1780386735984,37.46,70029.88,26.1,-0.95798,5e-05,4.65533]
[1780386736991,37.46,70029.4,26.1,-0.95801,5e-05,4.65308]
[1780386743036,37.46,70030.41,26.1,-0.95798,5e-05,4.65595]
[1780386749078,37.45,70031.49,26.1,-0.95794,5e-05,4.65908]
[1780386754113,37.45,70031.69,26.1,-0.95797,5e-05,4.65552]
[1780386755120,37.45,70038.67,26.1,-0.95765,5e-05,4.68471]
[1780386756127,37.45,70042.88,26.1,-0.95746,5e-05,4.70223]
[1780386759149,37.45,70044.09,26.1,-0.95741,5e-05,4.70644]
[1780386765191,37.44,70043.81,26.1,-0.95745,5e-05,4.7034]
[1780386766197,37.44,70041.17,26.1,-0.95757,5e-05,4.69193]
[1780386767205,37.44,70034.43,26.1,-0.95789,5e-05,4.66321]
[1780386768213,37.44,70033.78,26.1,-0.95792,5e-05,4.66024]
[1780386773249,37.44,70033.05,26.1,-0.95797,5e-05,4.65604]
[1780386778284,37.43,70032.45,26.1,-0.95801,5e-05,4.6524]
[1780386782312,37.43,70031.41,26.1,-0.95807,5e-05,4.64717]
[1780386787347,37.43,70032.03,26.1,-0.95805,5e-05,4.64871]
[1780386789366,37.43,70030.61,26.1,-0.95812,5e-05,4.64232]
[1780386790373,37.43,70022.02,26.1,-0.95852,5e-05,4.60615]
[1780386791380,37.43,70019.81,26.1,-0.95862,5e-05,4.59678]
[1780386796415,37.43,70019.53,26.1,-0.95864,5e-05,4.59499]
[1780386800664,37.42,70019.45,26.1,-0.95865,5e-05,4.59416]
[1780386801450,37.42,70015.55,26.1,-0.95883,5e-05,4.57779]
[1780386802457,37.42,70013.79,26.1,-0.95891,5e-05,4.57037]
[1780386805005,37.42,70013.72,26.1,-0.95891,5e-05,4.57]
[1780386805204,37.42,70012.06,26.1,-0.95899,5e-05,4.56295]
[1780386805800,37.42,70007.51,26.1,-0.95919,5e-05,4.54408]
[1780386806485,37.42,70003.59,26.1,-0.95937,4e-05,4.52783]
[1780386810513,37.42,70001.39,26.1,-0.95947,4e-05,4.5187]
[1780386815517,37.42,70001.2,26.1,-0.95951,4e-05,4.51473]
[1780386821245,37.42,70000.17,26.1,-0.95955,4e-05,4.51056]
[1780386821590,37.42,70003.4,26.1,-0.95941,4e-05,4.52392]
[1780386822597,37.42,70004.89,26.1,-0.95934,4e-05,4.53008]
[1780386823604,37.42,70006.48,26.1,-0.95927,5e-05,4.53664]
[1780386826625,37.42,70011.51,26.1,-0.95904,5e-05,4.5574]
[1780386827631,37.42,70012.98,26.1,-0.95898,5e-05,4.56343]
[1780386830653,37.42,70005.44,26.1,-0.95932,5e-05,4.53197]
[1780386831824,37.42,70005.52,26.1,-0.95932,5e-05,4.53228]
[1780386835688,37.42,70002.0,26.1,-0.95947,4e-05,4.51765]
[1780386837702,37.42,70003.38,26.1,-0.95941,4e-05,4.52334]
[1780386842737,37.42,70003.22,26.1,-0.95942,4e-05,4.52269]
[1780386848779,37.42,70001.16,26.1,-0.95951,4e-05,4.51424]
[1780386854399,37.42,70001.77,26.1,-0.95948,4e-05,4.51683]
[1780386859506,37.42,70002.52,26.1,-0.95945,4e-05,4.52001]
[1780386859218,37.42,70005.29,26.1,-0.95932,4e-05,4.5315]
[1780386859856,37.42,70007.84,26.1,-0.95921,5e-05,4.54205]
[1780386861870,37.42,70008.92,26.1,-0.95916,5e-05,4.5465]
[1780386862877,37.42,70012.06,26.1,-0.95902,5e-05,4.55949]
[1780386863884,37.42,70013.16,26.1,-0.95897,5e-05,4.56403]
[1780386867912,37.42,70014.35,26.1,-0.95892,5e-05,4.56867]
[1780386868919,37.42,70019.17,26.1,-0.9587,5e-05,4.58865]
[1780386871146,37.42,70021.08,26.1,-0.95864,5e-05,4.59317]
[1780386871940,37.42,70022.71,26.1,-0.95857,5e-05,4.59985]
[1780386876974,37.42,70022.62,26.1,-0.95856,5e-05,4.60087]
[1780386877982,37.42,70027.32,26.1,-0.95834,5e-05,4.62089]
[1780386883019,37.43,70027.98,26.1,-0.95829,5e-05,4.62535]
[1780386888054,37.43,70028.49,26.1,-0.95825,5e-05,4.62914]
[1780386889068,37.43,70028.49,26.1,-0.95825,5e-05,4.62914]
[1780386890068,37.44,70030.76,26.1,-0.95814,5e-05,4.63932]
[1780386892082,37.44,70034.24,26.1,-0.95797,5e-05,4.65454]
[1780386893089,37.44,70038.05,26.1,-0.95779,5e-05,4.67087]
[1780386895103,37.44,70039.28,26.1,-0.95773,5e-05,4.67656]
[1780386901145,37.44,70039.1,26.1,-0.95772,5e-05,4.67726]
[1780386902616,37.44,70039.49,26.1,-0.9577,5e-05,4.67915]
[1780386903273,37.44,70047.91,26.1,-0.9573,5e-05,4.71501]
[1780386904240,37.44,70047.91,26.1,-0.9573,5e-05,4.71501]
[1780386904243,37.44,70051.78,26.1,-0.95712,5e-05,4.73162]
[1780386905528,37.44,70051.78,26.1,-0.95712,5e-05,4.73162]
[1780386905552,37.44,70063.97,26.1,-0.95654,5e-05,4.78378]
[1780386906180,37.45,70068.12,26.1,-0.95635,5e-05,4.80163]
[1780386907188,37.45,70070.68,26.1,-0.95622,5e-05,4.81266]
[1780386910208,37.45,70073.3,26.1,-0.9561,5e-05,4.82398]
[1780386911216,37.45,70077.53,26.1,-0.95589,5e-05,4.84221]
[1780386912223,37.45,70078.78,26.1,-0.95584,5e-05,4.84758]
[1780386914238,37.45,70081.3,26.1,-0.95572,5e-05,4.85838]
[1780386916252,37.44,70084.12,26.1,-0.95558,5e-05,4.87047]
[1780386917259,37.44,70087.11,26.1,-0.95544,5e-05,4.88335]
[1780386920281,37.44,70091.23,26.1,-0.95524,5e-05,4.90094]
[1780386923302,37.44,70088.2,26.1,-0.95539,5e-05,4.88738]
[1780386928337,37.44,70088.65,26.1,-0.95538,5e-05,4.88881]
[1780386931527,37.44,70088.53,26.1,-0.95538,5e-05,4.88808]
[1780386932365,37.44,70096.92,26.1,-0.95501,5e-05,4.92106]
[1780386933372,37.44,70098.4,26.1,-0.95494,5e-05,4.92736]
[1780386936393,37.44,70097.08,26.1,-0.95501,5e-05,4.9211]
[1780386940424,37.44,70099.07,26.1,-0.95492,5e-05,4.92916]
[1780386942438,37.44,70097.61,26.1,-0.95499,5e-05,4.92246]
[1780386944452,37.44,70099.69,26.1,-0.95489,5e-05,4.93123]
[1780386945459,37.43,70101.06,26.1,-0.95483,5e-05,4.93705]
[1780386946466,37.43,70102.84,26.1,-0.95474,5e-05,4.94466]
[1780386948480,37.43,70104.29,26.1,-0.95468,5e-05,4.95064]
[1780386951501,37.43,70108.64,26.1,-0.95447,5e-05,4.96913]
[1780386952508,37.43,70110.88,26.1,-0.95436,5e-05,4.97875]
[1780386955529,37.43,70113.26,26.1,-0.95425,5e-05,4.98848]
[1780386961572,37.43,70114.76,26.1,-0.9542,5e-05,4.99358]
[1780386964593,37.42,70116.56,26.1,-0.95412,5e-05,5.00071]
[1780386965599,37.42,70103.95,26.1,-0.95474,5e-05,4.94503]
[1780386966607,37.42,70102.69,26.1,-0.9548,5e-05,4.93933]
[1780386968622,37.42,70100.67,26.1,-0.95491,5e-05,4.93015]
[1780386973657,37.42,70100.65,26.1,-0.95492,5e-05,4.92931]
[1780386974664,37.42,70096.1,26.1,-0.95514,5e-05,4.90931]
[1780386976678,37.42,70094.16,26.1,-0.95524,5e-05,4.90064]
[1780386981713,37.42,70092.74,26.1,-0.95531,5e-05,4.89398]
[1780386986748,37.42,70092.63,26.1,-0.95532,5e-05,4.89311]
[1780386991783,37.42,70092.25,26.1,-0.95537,5e-05,4.88774]
[1780386996818,37.41,70092.78,26.1,-0.95535,5e-05,4.8897]
[1780387001854,37.41,70093.27,26.1,-0.95533,5e-05,4.89147]
[1780387002861,37.41,70094.73,26.1,-0.95526,5e-05,4.89774]
[1780387005882,37.41,70093.56,26.1,-0.95532,5e-05,4.8924]
[1780387006889,37.41,70080.28,26.1,-0.95596,5e-05,4.83479]
[1780387007896,37.41,70080.27,26.1,-0.95596,5e-05,4.83476]
[1780387009910,37.41,70077.57,26.1,-0.95609,5e-05,4.82315]
[1780387011924,37.41,70076.35,26.1,-0.95615,5e-05,4.81795]
[1780387013390,37.41,70071.97,26.1,-0.95636,5e-05,4.7992]
[1780387014196,37.41,70071.97,26.1,-0.95636,5e-05,4.7992]
[1780387014230,37.41,70061.72,26.1,-0.95685,5e-05,4.75486]
[1780387015525,37.41,70052.76,26.1,-0.95727,5e-05,4.71634]
[1780387015952,37.41,70050.73,26.1,-0.95737,5e-05,4.70773]
[1780387016959,37.41,70050.84,26.1,-0.95737,5e-05,4.70789]
[1780387021994,37.41,70050.26,26.1,-0.95741,5e-05,4.70398]
[1780387022963,37.41,70050.26,26.1,-0.95741,5e-05,4.70398]
[1780387023005,37.41,70050.01,26.1,-0.95743,5e-05,4.70263]
[1780387024014,37.4,70045.12,26.1,-0.95766,5e-05,4.68165]
[1780387029049,37.4,70045.45,26.1,-0.95765,5e-05,4.68182]
[1780387034084,37.4,70045.76,26.1,-0.95765,5e-05,4.68193]
[1780387039119,37.39,70044.86,26.1,-0.95771,5e-05,4.67669]
[1780387044156,37.39,70044.25,26.1,-0.95775,5e-05,4.67297]
[1780387046299,37.39,70033.9,26.1,-0.95824,5e-05,4.62895]
[1780387047177,37.39,70030.47,26.1,-0.9584,5e-05,4.61442]
[1780387049191,37.39,70027.8,26.1,-0.95852,5e-05,4.603]
[1780387050198,37.39,70024.18,26.1,-0.95869,5e-05,4.58778]
[1780387055236,37.39,70029.91,26.1,-0.95846,5e-05,4.60813]
[1780387056241,37.39,70036.57,26.1,-0.95815,5e-05,4.63594]
[1780387057248,37.39,70038.18,26.1,-0.95808,5e-05,4.64254]
[1780387058255,37.39,70041.55,26.1,-0.95792,5e-05,4.65655]
[1780387059712,37.39,70044.17,26.1,-0.95781,5e-05,4.66739]
[1780387060268,37.39,70050.41,26.1,-0.95752,5e-05,4.69356]
[1780387063290,37.38,70051.51,26.1,-0.95748,5e-05,4.69743]
[1780387068325,37.38,70051.42,26.1,-0.95749,5e-05,4.6957]
[1780387073360,37.38,70052.57,26.1,-0.95746,5e-05,4.69925]
[1780387078395,37.37,70052.02,26.1,-0.9575,5e-05,4.69559]
[1780387080409,37.37,70054.07,26.1,-0.95741,5e-05,4.70376]
[1780387082424,37.37,70048.49,26.1,-0.95767,5e-05,4.67958]
[1780387083430,37.37,70043.5,26.1,-0.95791,5e-05,4.65827]
[1780387085443,37.37,70041.1,26.1,-0.95802,5e-05,4.64778]
[1780387088465,37.37,70038.18,26.1,-0.95816,5e-05,4.63548]
[1780387089472,37.37,70036.69,26.1,-0.95822,5e-05,4.62959]
[1780387090559,37.37,70035.26,26.1,-0.95828,5e-05,4.62396]
[1780387092492,37.37,70038.53,26.1,-0.95812,5e-05,4.63845]
[1780387093500,37.37,70039.95,26.1,-0.95806,5e-05,4.64478]
[1780387098535,37.37,70039.39,26.1,-0.95808,5e-05,4.64206]
[1780387103570,37.37,70038.57,26.1,-0.95813,5e-05,4.63776]
[1780387107600,37.37,70040.57,26.1,-0.95805,5e-05,4.64552]
[1780387109613,37.37,70037.8,26.1,-0.95818,5e-05,4.63351]
[1780387113643,37.37,70034.47,26.1,-0.95837,5e-05,4.61568]
[1780387117672,37.36,70036.67,26.1,-0.95827,5e-05,4.6244]
[1780387118679,37.36,70040.4,26.1,-0.9581,5e-05,4.63993]
[1780387119686,37.36,70042.17,26.1,-0.95802,5e-05,4.64722]
[1780387124721,37.36,70042.99,26.1,-0.95799,5e-05,4.64977]
[1780387129756,37.36,70044.07,26.1,-0.95795,5e-05,4.6534]
[1780387134793,37.36,70044.76,26.1,-0.95793,5e-05,4.65533]
[1780387140397,37.35,70044.71,26.1,-0.95794,5e-05,4.65433]
[1780387141074,37.35,70043.24,26.1,-0.95802,5e-05,4.64775]
[1780387141843,37.35,70040.56,26.1,-0.95814,5e-05,4.63628]
[1780387144864,37.35,70043.16,26.1,-0.95803,5e-05,4.64674]
[1780387145871,37.35,70048.53,26.1,-0.95778,5e-05,4.66921]
[1780387147885,37.35,70050.06,26.1,-0.95771,5e-05,4.67525]
[1780387150906,37.35,70042.52,26.1,-0.95807,5e-05,4.64276]
[1780387151912,37.35,70038.77,26.1,-0.95825,5e-05,4.62681]
[1780387154767,37.35,70036.46,26.1,-0.95836,5e-05,4.6167]
[1780387154934,37.35,70032.05,26.1,-0.95856,5e-05,4.59822]
[1780387157957,37.35,70030.15,26.1,-0.95865,5e-05,4.58999]
[1780387158963,37.35,70016.63,26.1,-0.95926,5e-05,4.53365]
[1780387159970,37.35,70018.64,26.1,-0.95917,5e-05,4.542]
[1780387161984,37.35,70019.92,26.1,-0.95912,5e-05,4.54732]
[1780387166014,37.35,70021.38,26.1,-0.95905,5e-05,4.55336]
[1780387167021,37.35,70022.37,26.1,-0.959,5e-05,4.55746]
[1780387172056,37.34,70024.73,26.1,-0.95893,5e-05,4.56392]
[1780387177093,37.34,70025.19,26.1,-0.95891,5e-05,4.56567]
[1780387182137,37.34,70024.73,26.1,-0.95893,5e-05,4.56358]
[1780387187172,37.34,70025.06,26.1,-0.95892,5e-05,4.56481]
[1780387190193,37.34,70026.86,26.1,-0.95884,5e-05,4.57222]
[1780387191200,37.34,70028.21,26.1,-0.95877,5e-05,4.57782]
[1780387192207,37.34,70033.26,26.1,-0.95854,5e-05,4.59888]
[1780387193214,37.34,70034.7,26.1,-0.95848,5e-05,4.60486]
[1780387194221,37.34,70035.85,26.1,-0.95843,5e-05,4.6096]
[1780387195185,37.34,70035.85,26.1,-0.95843,5e-05,4.6096]
[1780387195807,37.34,70035.85,26.1,-0.95843,5e-05,4.6096]
[1780387195280,37.34,70030.22,26.1,-0.95869,5e-05,4.58584]
[1780387196857,37.34,70030.22,26.1,-0.95869,5e-05,4.58584]
[1780387196235,37.34,70026.33,26.1,-0.95886,5e-05,4.56954]
[1780387197243,37.34,70023.74,26.1,-0.95898,5e-05,4.55871]
[1780387198249,37.34,70021.87,26.1,-0.95907,5e-05,4.55091]
[1780387199723,37.34,70021.87,26.1,-0.95907,5e-05,4.55091]
[1780387199754,37.34,70025.46,26.1,-0.95891,5e-05,4.56584]
[1780387200670,37.34,70025.46,26.1,-0.95891,5e-05,4.56584]
[1780387200049,37.34,70025.46,26.1,-0.95891,5e-05,4.56584]
[1780387210784,37.34,70025.46,26.1,-0.95891,5e-05,4.56584]
[1780387210786,37.34,70032.73,26.1,-0.95857,5e-05,4.59619]
[1780387212354,37.34,70024.23,26.1,-0.95896,5e-05,4.56072]
[1780387213483,37.34,70024.23,26.1,-0.95896,5e-05,4.56072]
[1780387214375,37.34,70026.76,26.1,-0.95885,5e-05,4.57126]
[1780387215211,37.34,70026.76,26.1,-0.95885,5e-05,4.57126]
[1780387215556,37.34,70029.82,26.1,-0.95871,5e-05,4.58402]
[1780387216405,37.34,70033.96,26.1,-0.95852,5e-05,4.60133]
[1780387217420,37.34,70040.01,26.1,-0.95824,5e-05,4.62671]
[1780387218432,37.34,70033.18,26.1,-0.95855,5e-05,4.59807]
[1780387219740,37.34,70030.81,26.1,-0.95866,5e-05,4.58816]
[1780387220443,37.34,70027.48,26.1,-0.95881,5e-05,4.57426]
[1780387222451,37.34,70018.75,26.1,-0.95921,5e-05,4.53795]
[1780387223458,37.34,70016.58,26.1,-0.95931,5e-05,4.52895]
[1780387224464,37.34,70018.24,26.1,-0.95923,5e-05,4.53583]
[1780387230507,37.34,70018.71,26.1,-0.95921,5e-05,4.53778]
[1780387232521,37.34,70019.71,26.1,-0.95919,5e-05,4.53871]
[1780387235809,37.34,70018.1,26.1,-0.95927,5e-05,4.53204]
[1780387238564,37.34,70023.04,26.1,-0.95904,5e-05,4.55254]
[1780387239798,37.34,70025.85,26.1,-0.95891,5e-05,4.56424]
[1780387240577,37.34,70032.21,26.1,-0.95862,5e-05,4.59078]
[1780387242593,37.34,70034.23,26.1,-0.95853,5e-05,4.59923]
[1780387243600,37.34,70030.67,26.1,-0.95869,5e-05,4.58434]
[1780387245614,37.34,70029.5,26.1,-0.95875,5e-05,4.57945]
[1780387247628,37.34,70033.08,26.1,-0.95859,5e-05,4.59427]
[1780387251656,37.34,70035.34,26.1,-0.95849,5e-05,4.60302]
[1780387256692,37.34,70034.15,26.1,-0.95855,5e-05,4.59712]
[1780387257699,37.34,70020.24,26.1,-0.95919,5e-05,4.53897]
[1780387258706,37.34,70019.52,26.1,-0.95922,5e-05,4.5359]
[1780387260720,37.34,70012.05,26.1,-0.95956,4e-05,4.50484]
[1780387261234,37.34,70012.05,26.1,-0.95956,4e-05,4.50484]
[1780387261808,37.34,70007.06,26.1,-0.95979,4e-05,4.48424]
[1780387262734,37.34,70003.97,26.1,-0.95992,4e-05,4.47154]
[1780387264748,37.34,70010.32,26.1,-0.95964,4e-05,4.49774]
[1780387265755,37.34,70013.89,26.1,-0.95948,5e-05,4.51247]
[1780387270789,37.34,70014.5,26.1,-0.95945,5e-05,4.51477]
[1780387271796,37.34,70022.18,26.1,-0.95911,5e-05,4.54656]
[1780387272803,37.34,70027.11,26.1,-0.95888,5e-05,4.56697]
[1780387274818,37.33,70022.39,26.1,-0.9591,5e-05,4.54707]
[1780387275825,37.33,70024.36,26.1,-0.95901,5e-05,4.55517]
[1780387280860,37.33,70024.99,26.1,-0.95899,5e-05,4.55728]
[1780387281867,37.33,70026.88,26.1,-0.95891,5e-05,4.56504]
[1780387283881,37.33,70025.23,26.1,-0.95898,5e-05,4.55793]
[1780387284888,37.33,70027.92,26.1,-0.95886,5e-05,4.56902]
[1780387285895,37.33,70030.15,26.1,-0.95876,5e-05,4.5782]
[1780387286902,37.33,70034.19,26.1,-0.95858,5e-05,4.59496]
[1780387287909,37.33,70035.36,26.1,-0.95853,5e-05,4.5997]
[1780387290930,37.33,70037.83,26.1,-0.95842,5e-05,4.60949]
[1780387291937,37.33,70042.37,26.1,-0.95824,5e-05,4.62511]
[1780387292944,37.33,70043.71,26.1,-0.95818,5e-05,4.63054]
[1780387295965,37.33,70049.1,26.1,-0.95794,5e-05,4.65252]
[1780387298986,37.32,70047.71,26.1,-0.95801,5e-05,4.64584]
[1780387300302,37.32,70047.71,26.1,-0.95801,5e-05,4.64584]
[1780387300551,37.32,70047.71,26.1,-0.95801,5e-05,4.64584]
[1780387300637,37.32,70047.0,26.1,-0.95805,5e-05,4.6423]
[1780387301000,37.32,70061.53,26.1,-0.95737,5e-05,4.7038]
[1780387302007,37.32,70068.76,26.1,-0.95704,5e-05,4.73433]
[1780387303014,37.32,70068.81,26.1,-0.95704,5e-05,4.73417]
[1780387304036,37.32,70068.24,26.1,-0.95707,5e-05,4.73132]
[1780387307057,37.32,70071.25,26.1,-0.95695,5e-05,4.74249]
[1780387309879,37.31,70073.53,26.1,-0.95685,5e-05,4.75136]
[1780387310078,37.31,70079.91,26.1,-0.95655,5e-05,4.77826]
[1780387311819,37.31,70075.58,26.1,-0.95676,5e-05,4.75918]
[1780387312092,37.31,70071.62,26.1,-0.95696,5e-05,4.74177]
[1780387314106,37.31,70077.22,26.1,-0.9567,5e-05,4.76486]
[1780387317127,37.3,70078.35,26.1,-0.95666,5e-05,4.76827]
[1780387318133,37.3,70073.3,26.1,-0.95691,5e-05,4.74615]
[1780387319141,37.3,70067.01,26.1,-0.95721,5e-05,4.71884]
[1780387320148,37.3,70053.08,26.1,-0.95787,5e-05,4.65932]
[1780387321155,37.3,70049.87,26.1,-0.95802,5e-05,4.64547]
[1780387323169,37.3,70054.69,26.1,-0.9578,5e-05,4.66528]
[1780387325183,37.3,70055.87,26.1,-0.95775,5e-05,4.66966]
[1780387328204,37.29,70059.38,26.1,-0.9576,5e-05,4.6836]
[1780387329655,37.29,70061.83,26.1,-0.95749,5e-05,4.69366]
[1780387332441,37.29,70057.92,26.1,-0.95768,5e-05,4.67602]
[1780387333239,37.29,70052.68,26.1,-0.95793,5e-05,4.65352]
[1780387334245,37.29,70049.21,26.1,-0.95809,5e-05,4.6386]
[1780387339070,37.29,70049.43,26.1,-0.9581,5e-05,4.63851]
[1780387339673,37.28,70045.46,26.1,-0.95828,5e-05,4.62153]
[1780387340288,37.28,70039.11,26.1,-0.95858,5e-05,4.59465]
[1780387341295,37.28,70036.99,26.1,-0.95868,5e-05,4.5856]
[1780387343885,37.28,70034.74,26.1,-0.95878,5e-05,4.57587]
[1780387344316,37.28,70037.08,26.1,-0.95868,5e-05,4.58551]
[1780387345324,37.28,70039.71,26.1,-0.95856,5e-05,4.59636]
[1780387346330,37.28,70041.8,26.1,-0.95846,5e-05,4.60494]
[1780387350358,37.28,70039.77,26.1,-0.95857,5e-05,4.59574]
[1780387351365,37.28,70033.49,26.1,-0.95889,5e-05,4.56549]
[1780387352372,37.28,70029.82,26.1,-0.95906,5e-05,4.54948]
[1780387353379,37.27,70031.36,26.1,-0.959,5e-05,4.55522]
[1780387357409,37.27,70029.36,26.1,-0.95912,5e-05,4.54417]
[1780387358129,37.27,70029.36,26.1,-0.95912,5e-05,4.54417]
[1780387358416,37.26,70026.47,26.1,-0.95926,5e-05,4.53149]
[1780387359423,37.26,70023.0,26.1,-0.95942,5e-05,4.51645]
[1780387361437,37.26,70018.57,26.1,-0.95964,4e-05,4.49689]
[1780387362444,37.26,70016.21,26.1,-0.95975,4e-05,4.48656]
[1780387363451,37.26,70017.37,26.1,-0.9597,4e-05,4.49078]
[1780387366472,37.25,70018.53,26.1,-0.95967,4e-05,4.49385]
[1780387367479,37.25,70017.51,26.1,-0.95972,4e-05,4.48906]
[1780387368200,37.25,70017.51,26.1,-0.95972,4e-05,4.48906]
[1780387368489,37.25,70015.56,26.1,-0.95982,4e-05,4.48045]
[1780387369707,37.25,70006.57,26.1,-0.96022,4e-05,4.44292]
[1780387370506,37.25,70002.61,26.1,-0.9604,4e-05,4.42672]
[1780387371514,37.25,69999.06,26.1,-0.96056,4e-05,4.41227]
[1780387372986,37.25,69997.47,26.1,-0.96063,4e-05,4.40585]
[1780387373903,37.25,69990.08,26.1,-0.96095,4e-05,4.37587]
[1780387374535,37.25,69985.66,26.1,-0.96114,4e-05,4.35809]
[1780387375542,37.25,69983.93,26.1,-0.96122,4e-05,4.35126]
[1780387379570,37.25,69987.83,26.1,-0.96106,4e-05,4.36572]
[1780387380990,37.24,69989.58,26.1,-0.96099,4e-05,4.37245]
[1780387381584,37.24,69999.26,26.1,-0.96057,4e-05,4.41147]
[1780387382591,37.24,70002.14,26.1,-0.96044,4e-05,4.4228]
[1780387385612,37.24,69992.49,26.1,-0.96088,4e-05,4.38207]
[1780387386619,37.24,69991.41,26.1,-0.96094,4e-05,4.37729]
[1780387388632,37.24,69986.49,26.1,-0.96116,4e-05,4.35656]
[1780387390647,37.23,69983.95,26.1,-0.96128,4e-05,4.34557]
[1780387393668,37.23,69985.2,26.1,-0.96123,4e-05,4.34961]
[1780387395682,37.23,69987.49,26.1,-0.96114,4e-05,4.3582]
[1780387397696,37.23,69988.88,26.1,-0.96109,4e-05,4.36311]
[1780387398703,37.23,69991.01,26.1,-0.961,4e-05,4.37138]
[1780387399710,37.22,69998.38,26.1,-0.96068,4e-05,4.40099]
[1780387400717,37.22,70002.02,26.1,-0.96052,4e-05,4.41542]
[1780387401724,37.22,69998.81,26.1,-0.96067,4e-05,4.40186]
[1780387404744,37.22,70000.63,26.1,-0.9606,4e-05,4.40798]
[1780387409780,37.21,69997.88,26.1,-0.96075,4e-05,4.39455]
[1780387412801,37.21,69996.31,26.1,-0.96086,4e-05,4.38373]
[1780387413808,37.21,69994.29,26.1,-0.96095,4e-05,4.37511]
[1780387414816,37.21,69992.76,26.1,-0.96102,4e-05,4.36851]
[1780387415823,37.21,69991.38,26.1,-0.96109,4e-05,4.36253]
[1780387419850,37.2,69997.81,26.1,-0.96082,4e-05,4.3872]
[1780387420858,37.2,69999.85,26.1,-0.96074,4e-05,4.3951]
[1780387425893,37.2,70000.23,26.1,-0.96072,4e-05,4.39658]
[1780387431935,37.2,70000.06,26.1,-0.96074,4e-05,4.39483]
[1780387433949,37.2,69997.09,26.1,-0.96088,4e-05,4.38187]
[1780387434956,37.19,69994.93,26.1,-0.96098,4e-05,4.37268]
[1780387435963,37.19,69997.08,26.1,-0.96089,4e-05,4.38103]
[1780387440998,37.19,69989.3,26.1,-0.96125,4e-05,4.34741]
[1780387442005,37.19,69986.97,26.1,-0.96136,4e-05,4.33759]
[1780387443012,37.19,69987.19,26.1,-0.96135,4e-05,4.33812]
[1780387445026,37.18,69982.6,26.1,-0.96156,4e-05,4.31892]
[1780387447040,37.18,69981.04,26.1,-0.96163,4e-05,4.312]
[1780387447677,37.18,69981.04,26.1,-0.96163,4e-05,4.312]
[1780387448047,37.18,69973.71,26.1,-0.96195,4e-05,4.28226]
[1780387448630,37.18,69973.71,26.1,-0.96195,4e-05,4.28226]
[1780387449054,37.18,69961.82,26.1,-0.96246,4e-05,4.2345]
[1780387449366,37.18,69961.82,26.1,-0.96246,4e-05,4.2345]
[1780387450061,37.18,69950.2,26.1,-0.96296,4e-05,4.18821]
[1780387451068,37.18,69948.0,26.1,-0.96305,4e-05,4.17938]
[1780387452075,37.18,69946.71,26.1,-0.96311,4e-05,4.17422]
[1780387454696,37.18,69946.02,26.1,-0.96314,4e-05,4.1714]
[1780387455096,37.18,69942.03,26.1,-0.96331,4e-05,4.15566]
[1780387456103,37.18,69939.69,26.1,-0.9634,4e-05,4.14643]
[1780387457110,37.18,69937.21,26.1,-0.96351,4e-05,4.1367]
[1780387458117,37.18,69933.61,26.1,-0.96366,4e-05,4.12262]
[1780387460131,37.18,69928.78,26.1,-0.96386,4e-05,4.10384]
[1780387461138,37.18,69930.51,26.1,-0.96378,4e-05,4.11062]
[1780387463152,37.18,69941.4,26.1,-0.96333,4e-05,4.15335]
[1780387464159,37.18,69947.54,26.1,-0.96307,4e-05,4.17756]
[1780387465386,37.18,69947.35,26.1,-0.96308,4e-05,4.17673]
[1780387468187,37.18,69946.02,26.1,-0.96314,4e-05,4.17133]
[1780387471211,37.18,69943.89,26.1,-0.96326,4e-05,4.15972]
[1780387472218,37.18,69942.8,26.1,-0.9633,4e-05,4.15539]
[1780387473225,37.18,69945.24,26.1,-0.9632,4e-05,4.16496]
[1780387475823,37.18,69941.95,26.1,-0.96334,4e-05,4.15193]
[1780387476255,37.18,69944.1,26.1,-0.96325,4e-05,4.16035]
[1780387481289,37.18,69944.21,26.1,-0.96325,4e-05,4.16055]
[1780387483304,37.18,69942.2,26.1,-0.96333,4e-05,4.15258]
[1780387484311,37.18,69931.59,26.1,-0.96377,4e-05,4.11104]
[1780387485318,37.18,69929.26,26.1,-0.96387,4e-05,4.102]
[1780387489347,37.18,69934.09,26.1,-0.96367,4e-05,4.12107]
[1780387492371,37.18,69932.81,26.1,-0.96372,4e-05,4.11615]
[1780387497406,37.18,69932.43,26.1,-0.96373,4e-05,4.11482]
[1780387502441,37.18,69932.2,26.1,-0.96374,4e-05,4.11411]
[1780387503448,37.18,69930.26,26.1,-0.96382,4e-05,4.10659]
[1780387504455,37.18,69929.0,26.1,-0.96387,4e-05,4.10173]
[1780387505462,37.18,69926.09,26.1,-0.96399,4e-05,4.09047]
[1780387506469,37.18,69924.39,26.1,-0.96406,4e-05,4.08394]
[1780387507475,37.18,69916.95,26.1,-0.96436,4e-05,4.05523]
[1780387508483,37.18,69914.94,26.1,-0.96444,4e-05,4.0476]
[1780387509490,37.18,69913.87,26.1,-0.96448,4e-05,4.04362]
[1780387511505,37.18,69926.13,26.1,-0.96398,4e-05,4.09137]
[1780387512512,37.18,69932.56,26.1,-0.96371,4e-05,4.11649]
[1780387515215,37.18,69931.9,26.1,-0.96374,4e-05,4.11397]
[1780387515533,37.18,69930.06,26.1,-0.96382,4e-05,4.10683]
[1780387516540,37.18,69928.99,26.1,-0.96386,4e-05,4.1027]
[1780387517547,37.18,69927.1,26.1,-0.96394,4e-05,4.0954]
[1780387519561,37.18,69928.64,26.1,-0.96387,4e-05,4.10151]
[1780387522582,37.18,69923.07,26.1,-0.9641,4e-05,4.08002]
[1780387523589,37.18,69917.54,26.1,-0.96433,4e-05,4.0587]
[1780387524596,37.18,69916.59,26.1,-0.96436,4e-05,4.05516]
[1780387525602,37.18,69915.29,26.1,-0.96441,4e-05,4.05028]
[1780387529631,37.19,69914.09,26.1,-0.96446,4e-05,4.04623]
[1780387532652,37.19,69915.32,26.1,-0.96443,4e-05,4.04841]
[1780387533659,37.19,69921.14,26.1,-0.96419,4e-05,4.07106]
[1780387535673,37.19,69921.76,26.1,-0.96416,4e-05,4.07368]
[1780387538695,37.19,69927.69,26.1,-0.96391,4e-05,4.09701]
[1780387539702,37.19,69932.73,26.1,-0.9637,4e-05,4.11671]
[1780387540709,37.19,69936.5,26.1,-0.96355,4e-05,4.13148]
[1780387542723,37.19,69930.62,26.1,-0.96379,4e-05,4.10854]
[1780387544737,37.19,69927.04,26.1,-0.96394,4e-05,4.0947]
[1780387545744,37.19,69924.36,26.1,-0.96405,4e-05,4.08436]
[1780387546751,37.19,69926.3,26.1,-0.96397,4e-05,4.09198]
[1780387548765,37.19,69931.35,26.1,-0.96376,4e-05,4.11178]
[1780387549772,37.19,69935.82,26.1,-0.96357,4e-05,4.12928]
[1780387553800,37.19,69937.39,26.1,-0.9635,4e-05,4.13546]
[1780387555814,37.19,69941.08,26.1,-0.96335,4e-05,4.14992]
[1780387557215,37.19,69941.08,26.1,-0.96335,4e-05,4.14992]
[1780387556821,37.19,69947.61,26.1,-0.96308,4e-05,4.17557]
[1780387557828,37.19,69957.23,26.1,-0.96267,4e-05,4.21353]
[1780387558835,37.19,69962.21,26.1,-0.96246,4e-05,4.23317]
[1780387560210,37.19,69963.56,26.1,-0.96241,4e-05,4.23838]
[1780387560849,37.19,69972.67,26.1,-0.96202,4e-05,4.27457]
[1780387561856,37.19,69974.8,26.1,-0.96193,4e-05,4.28287]
[1780387565884,37.19,69976.45,26.1,-0.96187,4e-05,4.2885]
[1780387566891,37.19,69975.19,26.1,-0.96193,4e-05,4.28319]
[1780387568905,37.18,69978.09,26.1,-0.96181,4e-05,4.29432]
[1780387573940,37.18,69978.31,26.1,-0.96181,4e-05,4.29388]
[1780387574947,37.18,69983.5,26.1,-0.96159,4e-05,4.31449]
[1780387577232,37.18,69983.51,26.1,-0.96159,4e-05,4.31423]
[1780387579982,37.18,69985.43,26.1,-0.96152,4e-05,4.32077]
[1780387586027,37.17,69986.2,26.1,-0.96151,4e-05,4.32202]
[1780387591060,37.17,69986.12,26.1,-0.96156,4e-05,4.31704]
[1780387593074,37.16,69984.75,26.1,-0.96162,4e-05,4.31092]
[1780387597035,37.16,69985.29,26.1,-0.96161,4e-05,4.31223]
[1780387597102,37.16,69985.22,26.1,-0.96162,4e-05,4.31166]
[1780387598109,37.16,69990.49,26.1,-0.96139,4e-05,4.33265]
[1780387599116,37.16,69991.8,26.1,-0.96134,4e-05,4.33763]
[1780387599439,37.16,69991.8,26.1,-0.96134,4e-05,4.33763]
[1780387600193,37.16,69995.35,26.1,-0.96119,4e-05,4.35168]
[1780387601142,37.16,69988.82,26.1,-0.96147,4e-05,4.3249]
[1780387602147,37.16,69983.87,26.1,-0.96169,4e-05,4.30463]
[1780387603155,37.16,69982.03,26.1,-0.96177,4e-05,4.29696]
[1780387605702,37.16,69981.82,26.1,-0.96179,4e-05,4.29559]
[1780387606176,37.15,69975.72,26.1,-0.96205,4e-05,4.27086]
[1780387607183,37.15,69972.43,26.1,-0.9622,4e-05,4.25744]
[1780387609197,37.15,69973.47,26.1,-0.96216,4e-05,4.26118]
[1780387611211,37.15,69972.16,26.1,-0.96222,4e-05,4.25555]
[1780387616246,37.15,69972.14,26.1,-0.96223,4e-05,4.25452]
[1780387617253,37.15,69969.18,26.1,-0.96236,4e-05,4.24251]
[1780387618259,37.15,69966.41,26.1,-0.96248,4e-05,4.23129]
[1780387621284,37.15,69971.07,26.1,-0.96228,4e-05,4.2494]
[1780387622290,37.15,69975.49,26.1,-0.9621,4e-05,4.26693]
[1780387623298,37.15,69969.67,26.1,-0.96235,4e-05,4.24349]
[1780387624305,37.15,69965.23,26.1,-0.96254,4e-05,4.22561]
[1780387626319,37.14,69964.46,26.1,-0.96258,4e-05,4.22224]
[1780387631354,37.14,69957.49,26.1,-0.96288,4e-05,4.19396]
[1780387632360,37.14,69953.5,26.1,-0.96305,4e-05,4.17807]
[1780387634375,37.14,69953.04,26.1,-0.96307,4e-05,4.17607]
[1780387639410,37.14,69952.98,26.1,-0.96307,4e-05,4.17558]
[1780387640853,37.14,69952.98,26.1,-0.96307,4e-05,4.17558]
[1780387641426,37.14,69949.45,26.1,-0.96322,4e-05,4.16156]
[1780387643254,37.14,69946.28,26.1,-0.96336,4e-05,4.14907]
[1780387644021,37.14,69946.28,26.1,-0.96336,4e-05,4.14907]
[1780387645194,37.14,69954.92,26.1,-0.96299,4e-05,4.18309]
[1780387645709,37.14,69960.15,26.1,-0.96277,4e-05,4.20372]
[1780387646461,37.14,69955.97,26.1,-0.96295,4e-05,4.18707]
[1780387648137,37.14,69954.14,26.1,-0.96303,4e-05,4.17977]
[1780387649481,37.14,69953.02,26.1,-0.96308,4e-05,4.17522]
[1780387651020,37.14,69957.42,26.1,-0.96292,4e-05,4.18946]
[1780387651497,37.14,69959.12,26.1,-0.96285,4e-05,4.19609]
[1780387652505,37.14,69960.12,26.1,-0.96281,4e-05,4.19995]
[1780387657542,37.14,69960.81,26.1,-0.96278,4e-05,4.20216]
[1780387658549,37.14,69962.47,26.1,-0.96271,4e-05,4.20864]
[1780387662577,37.14,69965.32,26.1,-0.9626,4e-05,4.21948]
[1780387663584,37.14,69966.79,26.1,-0.96254,4e-05,4.2252]
[1780387664591,37.14,69968.59,26.1,-0.96246,4e-05,4.23222]
[1780387666013,37.14,69975.89,26.1,-0.96215,4e-05,4.2612]
[1780387666604,37.13,69982.98,26.1,-0.96185,4e-05,4.28943]
[1780387667611,37.13,69982.46,26.1,-0.96187,4e-05,4.28709]
[1780387671640,37.13,69972.89,26.1,-0.9623,4e-05,4.24778]
[1780387672646,37.13,69970.09,26.1,-0.96242,4e-05,4.23644]
[1780387675668,37.13,69981.54,26.1,-0.96193,4e-05,4.28176]
[1780387676675,37.13,69977.19,26.1,-0.96212,4e-05,4.26409]
[1780387677697,37.13,69975.09,26.1,-0.96221,4e-05,4.25549]
[1780387679711,37.13,69977.17,26.1,-0.96213,4e-05,4.26345]
[1780387680721,37.13,69978.33,26.1,-0.96208,4e-05,4.2679]
[1780387681726,37.13,69970.81,26.1,-0.9624,4e-05,4.23764]
[1780387682732,37.13,69970.61,26.1,-0.96241,4e-05,4.2367]
[1780387683740,37.13,69965.56,26.1,-0.96263,4e-05,4.21645]
[1780387685754,37.12,69963.86,26.1,-0.96271,4e-05,4.20948]
[1780387687456,37.12,69963.7,26.1,-0.96271,4e-05,4.20874]
[1780387688068,37.12,69958.84,26.1,-0.96292,4e-05,4.18938]
[1780387688776,37.12,69945.54,26.1,-0.96348,4e-05,4.13691]
[1780387689783,37.12,69943.57,26.1,-0.96356,4e-05,4.12921]
[1780387690790,37.12,69942.46,26.1,-0.96361,4e-05,4.12489]
[1780387692804,37.12,69946.07,26.1,-0.96346,4e-05,4.13912]
[1780387693811,37.12,69944.23,26.1,-0.96353,4e-05,4.13192]
[1780387698846,37.12,69945.63,26.1,-0.96347,4e-05,4.13754]
[1780387701868,37.12,69947.31,26.1,-0.9634,4e-05,4.14418]
[1780387706903,37.12,69944.75,26.1,-0.96351,4e-05,4.13419]
[1780387711937,37.13,69943.27,26.1,-0.96359,4e-05,4.12548]
[1780387716973,37.13,69942.1,26.1,-0.96364,4e-05,4.12112]
[1780387717980,37.13,69939.48,26.1,-0.96375,4e-05,4.11093]
[1780387719994,37.13,69940.89,26.1,-0.96369,4e-05,4.11657]
[1780387722940,37.13,69940.69,26.1,-0.96369,4e-05,4.11591]
[1780387723292,37.13,69940.69,26.1,-0.96369,4e-05,4.11591]
[1780387723363,37.13,69928.99,26.1,-0.96418,4e-05,4.07041]
[1780387724028,37.13,69915.49,26.1,-0.96473,4e-05,4.0184]
[1780387725035,37.13,69914.83,26.1,-0.96475,4e-05,4.01608]
[1780387729063,37.13,69913.78,26.1,-0.96478,4e-05,4.01293]
[1780387732084,37.13,69916.37,26.1,-0.96467,4e-05,4.02356]
[1780387734604,37.13,69916.74,26.1,-0.96465,4e-05,4.02539]
[1780387735105,37.13,69926.82,26.1,-0.96424,4e-05,4.06453]
[1780387736112,37.13,69928.8,26.1,-0.96416,4e-05,4.07234]
[1780387739133,37.14,69930.94,26.1,-0.96406,4e-05,4.08102]
[1780387740142,37.14,69932.14,26.1,-0.96401,4e-05,4.08579]
[1780387741149,37.14,69941.69,26.1,-0.96362,4e-05,4.12314]
[1780387742156,37.14,69946.76,26.1,-0.96341,4e-05,4.14304]
[1780387743163,37.14,69940.57,26.1,-0.96366,4e-05,4.11879]
[1780387744170,37.14,69937.39,26.1,-0.96379,4e-05,4.10641]
[1780387749204,37.14,69936.49,26.1,-0.96383,4e-05,4.10323]
[1780387752226,37.14,69932.99,26.1,-0.96397,4e-05,4.08982]
[1780387753233,37.14,69928.72,26.1,-0.96415,4e-05,4.07332]
[1780387754240,37.14,69927.35,26.1,-0.9642,4e-05,4.06813]
[1780387757261,37.14,69926.34,26.1,-0.96424,4e-05,4.06462]
[1780387758268,37.14,69923.87,26.1,-0.96434,4e-05,4.0552]
[1780387763303,37.14,69921.94,26.1,-0.96441,4e-05,4.04851]
[1780387764310,37.14,69919.22,26.1,-0.96452,4e-05,4.03818]
[1780387768338,37.14,69917.95,26.1,-0.96456,4e-05,4.03401]
[1780387773374,37.15,69916.71,26.1,-0.96463,4e-05,4.02716]
[1780387777401,37.15,69915.07,26.1,-0.96468,4e-05,4.02165]
[1780387780422,37.15,69913.31,26.1,-0.96475,4e-05,4.01551]
[1780387785457,37.15,69912.57,26.1,-0.96477,4e-05,4.01377]
[1780387787471,37.16,69911.07,26.1,-0.96482,4e-05,4.00846]
[1780387789486,37.16,69906.81,26.1,-0.96499,4e-05,3.99259]
[1780387791500,37.16,69908.85,26.1,-0.9649,4e-05,4.0009]
[1780387795821,37.16,69910.8,26.1,-0.96481,4e-05,4.00962]
[1780387796535,37.16,69912.89,26.1,-0.96472,4e-05,4.01764]
[1780387799556,37.16,69914.44,26.1,-0.96465,4e-05,4.02446]
[1780387800563,37.16,69913.01,26.1,-0.96471,4e-05,4.01896]
[1780387801570,37.16,69909.25,26.1,-0.96486,4e-05,4.00474]
[1780387803584,37.17,69907.95,26.1,-0.96491,4e-05,4.00043]
[1780387807612,37.17,69910.16,26.1,-0.96481,4e-05,4.00986]
[1780387812648,37.17,69909.33,26.1,-0.96483,4e-05,4.00779]
[1780387817683,37.18,69909.33,26.1,-0.96482,4e-05,4.00889]
[1780387821712,37.18,69907.71,26.1,-0.96487,4e-05,4.00353]
[1780387827425,37.18,69907.75,26.1,-0.96486,4e-05,4.00434]
[1780387829767,37.18,69909.51,26.1,-0.96478,4e-05,4.0122]
[1780387831783,37.18,69913.96,26.1,-0.96462,4e-05,4.02669]
[1780387832790,37.18,69918.89,26.1,-0.96442,4e-05,4.04586]
[1780387833797,37.18,69911.03,26.1,-0.96474,4e-05,4.01577]
[1780387834804,37.19,69906.86,26.1,-0.9649,4e-05,3.99999]
[1780387839841,37.19,69907.38,26.1,-0.96487,4e-05,4.00312]
[1780387840848,37.19,69908.66,26.1,-0.96482,4e-05,4.00824]
[1780387841856,37.19,69909.68,26.1,-0.96477,4e-05,4.01236]
[1780387842863,37.19,69911.6,26.1,-0.96469,4e-05,4.01994]
[1780387843870,37.19,69909.48,26.1,-0.96478,4e-05,4.01199]
[1780387847774,37.19,69909.27,26.1,-0.96478,4e-05,4.01181]
[1780387847898,37.19,69907.91,26.1,-0.96483,4e-05,4.00681]
[1780387848910,37.19,69903.0,26.1,-0.96503,4e-05,3.98824]
[1780387849912,37.19,69901.2,26.1,-0.9651,4e-05,3.98162]
[1780387854947,37.2,69906.29,26.1,-0.96488,4e-05,4.00238]
[1780387856961,37.2,69908.5,26.1,-0.96478,4e-05,4.01129]
[1780387857968,37.2,69909.86,26.1,-0.96473,4e-05,4.01672]
[1780387858975,37.2,69911.0,26.1,-0.96468,4e-05,4.0213]
[1780387864013,37.2,69911.6,26.1,-0.96464,4e-05,4.02455]
[1780387866028,37.2,69909.7,26.1,-0.96472,4e-05,4.01763]
[1780387868042,37.21,69912.14,26.1,-0.96461,4e-05,4.02741]
[1780387869048,37.21,69915.21,26.1,-0.96449,4e-05,4.03941]
[1780387871267,37.21,69908.61,26.1,-0.96475,4e-05,4.01438]
[1780387872069,37.21,69904.18,26.1,-0.96493,4e-05,3.99762]
[1780387874083,37.21,69912.47,26.1,-0.96459,4e-05,4.02988]
[1780387875090,37.21,69917.55,26.1,-0.96438,4e-05,4.04963]
[1780387878111,37.21,69915.68,26.1,-0.96445,4e-05,4.04287]
[1780387879118,37.21,69907.74,26.1,-0.96477,4e-05,4.01251]
[1780387880125,37.21,69907.36,26.1,-0.96478,4e-05,4.01127]
[1780387883146,37.21,69904.89,26.1,-0.96488,4e-05,4.00245]
[1780387884153,37.21,69903.8,26.1,-0.96492,4e-05,3.99851]
[1780387889188,37.22,69903.75,26.1,-0.96491,4e-05,3.99951]
[1780387890195,37.22,69901.6,26.1,-0.96499,4e-05,3.99153]
[1780387895230,37.22,69900.81,26.1,-0.96503,4e-05,3.98676]
[1780387900265,37.22,69900.94,26.1,-0.96501,4e-05,3.98855]
[1780387905300,37.23,69901.41,26.1,-0.96498,4e-05,3.99161]
[1780387911343,37.25,69900.45,26.1,-0.96496,4e-05,3.99385]
[1780387916378,37.25,69900.97,26.1,-0.96492,4e-05,3.99704]
[1780387919399,37.25,69904.14,26.1,-0.96479,4e-05,4.00988]
[1780387921413,37.25,69902.93,26.1,-0.96483,4e-05,4.00569]
[1780387923427,37.25,69904.96,26.1,-0.96475,4e-05,4.01391]
[1780387924434,37.25,69903.89,26.1,-0.96479,4e-05,4.01003]
[1780387927455,37.26,69907.04,26.1,-0.96465,4e-05,4.02278]
[1780387931483,37.26,69905.1,26.1,-0.96472,4e-05,4.01614]
[1780387932489,37.26,69903.38,26.1,-0.96479,4e-05,4.00976]
[1780387934505,37.26,69904.46,26.1,-0.96474,4e-05,4.01435]
[1780387935602,37.26,69893.04,26.1,-0.9652,4e-05,3.97098]
[1780387936520,37.26,69884.91,26.1,-0.96552,4e-05,3.94044]
[1780387936899,37.26,69884.91,26.1,-0.96552,4e-05,3.94044]
[1780387939785,37.26,69879.75,26.1,-0.96571,4e-05,3.92208]
[1780387940548,37.27,69883.35,26.1,-0.96556,4e-05,3.93608]
[1780387941555,37.27,69885.75,26.1,-0.96546,4e-05,3.94552]
[1780387942562,37.27,69890.89,26.1,-0.96526,4e-05,3.96535]
[1780387943583,37.27,69893.73,26.1,-0.96514,4e-05,3.97647]
[1780387944576,37.27,69899.02,26.1,-0.96492,4e-05,3.99692]
[1780387945583,37.27,69900.41,26.1,-0.96486,4e-05,4.0025]
[1780387946715,37.27,69901.3,26.1,-0.96483,4e-05,4.00614]
[1780387947598,37.27,69913.05,26.1,-0.96435,4e-05,4.05148]
[1780387949612,37.27,69914.89,26.1,-0.96427,4e-05,4.05895]
[1780387953640,37.27,69916.89,26.1,-0.96421,4e-05,4.06417]
[1780387954647,37.27,69912.76,26.1,-0.96437,4e-05,4.04838]
[1780387955654,37.27,69901.6,26.1,-0.96482,4e-05,4.00567]
[1780387956661,37.28,69893.31,26.1,-0.96514,4e-05,3.97554]
[1780387957668,37.28,69891.05,26.1,-0.96523,4e-05,3.96717]
[1780387958675,37.28,69891.15,26.1,-0.96522,4e-05,3.96782]
[1780387960689,37.28,69887.5,26.1,-0.96536,4e-05,3.95455]
[1780387961695,37.28,69889.55,26.1,-0.96528,4e-05,3.96261]
[1780387962703,37.28,69897.2,26.1,-0.96497,4e-05,3.99203]
[1780387964717,37.28,69899.78,26.1,-0.96486,4e-05,4.00242]
[1780387967737,37.29,69897.0,26.1,-0.96496,4e-05,3.99276]
[1780387970759,37.29,69907.75,26.1,-0.96452,4e-05,4.03465]
[1780387971766,37.29,69912.08,26.1,-0.96434,4e-05,4.05131]
[1780387972773,37.29,69916.84,26.1,-0.96414,4e-05,4.07002]
[1780387974463,37.29,69921.79,26.1,-0.96394,4e-05,4.0893]
[1780387974787,37.29,69929.61,26.1,-0.96361,4e-05,4.11978]
[1780387976195,37.29,69929.61,26.1,-0.96361,4e-05,4.11978]
[1780387976207,37.29,69935.38,26.1,-0.96337,4e-05,4.14235]
[1780387977596,37.29,69935.38,26.1,-0.96337,4e-05,4.14235]
[1780387977619,37.29,69946.72,26.1,-0.9629,4e-05,4.18687]
[1780387978320,37.29,69938.69,26.1,-0.96324,4e-05,4.15524]
[1780387978815,37.29,69921.44,26.1,-0.96395,4e-05,4.08798]
[1780387979822,37.29,69918.84,26.1,-0.96406,4e-05,4.078]
[1780387980829,37.29,69910.27,26.1,-0.96441,4e-05,4.04505]
[1780387981836,37.29,69907.96,26.1,-0.9645,4e-05,4.03633]
[1780387982843,37.29,69906.87,26.1,-0.96454,4e-05,4.03233]
[1780387985864,37.29,69910.53,26.1,-0.96439,4e-05,4.04698]
[1780387986871,37.29,69922.95,26.1,-0.96388,4e-05,4.09515]
[1780387987878,37.29,69924.35,26.1,-0.96382,4e-05,4.10067]
[1780387989892,37.3,69923.17,26.1,-0.96386,4e-05,4.09625]
[1780387992400,37.3,69922.64,26.1,-0.96389,4e-05,4.09428]
[1780387992568,37.3,69916.93,26.1,-0.96412,4e-05,4.07226]
[1780387992913,37.3,69905.8,26.1,-0.96457,4e-05,4.02952]
[1780387993921,37.29,69902.94,26.1,-0.96469,4e-05,4.01819]
[1780387995936,37.29,69905.04,26.1,-0.96461,4e-05,4.02554]
[1780387997227,37.29,69909.89,26.1,-0.96442,4e-05,4.04381]
[1780387997950,37.29,69919.38,26.1,-0.96403,4e-05,4.08062]
[1780387998957,37.29,69924.49,26.1,-0.96382,4e-05,4.10055]
[1780388002985,37.29,69917.6,26.1,-0.9641,4e-05,4.07417]
[1780388003992,37.29,69914.03,26.1,-0.96424,4e-05,4.06051]
[1780388009720,37.3,69914.86,26.1,-0.9642,4e-05,4.06431]
[1780388015719,37.3,69915.15,26.1,-0.96421,4e-05,4.06325]
[1780388016076,37.3,69917.71,26.1,-0.9641,4e-05,4.07342]
[1780388018090,37.3,69919.73,26.1,-0.96401,4e-05,4.08148]
[1780388019231,37.3,69921.9,26.1,-0.96392,4e-05,4.09]
[1780388020104,37.3,69925.13,26.1,-0.96379,4e-05,4.10263]
[1780388022118,37.3,69921.37,26.1,-0.96394,4e-05,4.08819]
[1780388023125,37.3,69916.46,26.1,-0.96414,4e-05,4.06928]
[1780388027153,37.3,69917.65,26.1,-0.96409,4e-05,4.07438]
[1780388030174,37.3,69921.46,26.1,-0.96393,4e-05,4.08949]
[1780388031181,37.3,69924.11,26.1,-0.96382,4e-05,4.09987]
[1780388034202,37.3,69927.94,26.1,-0.96366,4e-05,4.11498]
[1780388036218,37.3,69932.04,26.1,-0.96349,4e-05,4.13105]
[1780388037223,37.3,69933.88,26.1,-0.96341,4e-05,4.13826]
[1780388039237,37.3,69939.44,26.1,-0.96318,4e-05,4.16004]
[1780388042257,37.3,69941.25,26.1,-0.9631,4e-05,4.16705]
[1780388046286,37.3,69943.27,26.1,-0.96302,4e-05,4.17484]
[1780388051322,37.3,69942.09,26.1,-0.9631,4e-05,4.16708]
[1780388052329,37.29,69943.32,26.1,-0.96306,4e-05,4.1713]
[1780388052815,37.29,69943.32,26.1,-0.96306,4e-05,4.1713]
[1780388052862,37.29,69943.32,26.1,-0.96306,4e-05,4.1713]
[1780388053460,37.29,69956.72,26.1,-0.9625,4e-05,4.22358]
[1780388054343,37.29,69962.94,26.1,-0.96224,4e-05,4.24815]
[1780388056360,37.28,69966.49,26.1,-0.96212,4e-05,4.25887]
[1780388058536,37.28,69965.49,26.1,-0.96219,4e-05,4.25301]
[1780388058587,37.27,69966.94,26.1,-0.96214,4e-05,4.25701]
[1780388059383,37.25,69968.12,26.1,-0.96217,4e-05,4.25418]
[1780388062404,37.21,69971.53,26.1,-0.96221,4e-05,4.25123]
[1780388063411,37.19,69973.06,26.1,-0.96222,4e-05,4.25002]
[1780388066432,37.13,69971.95,26.1,-0.9625,4e-05,4.22429]
[1780388069453,37.11,69973.15,26.1,-0.96254,4e-05,4.22101]
[1780388071467,37.09,69976.4,26.1,-0.96251,4e-05,4.22354]
[1780388072474,37.07,69978.09,26.1,-0.96251,4e-05,4.22355]
[1780388074488,37.05,69979.95,26.1,-0.96251,4e-05,4.22362]
[1780388075495,37.03,69981.82,26.1,-0.9625,4e-05,4.22443]
[1780388080530,37.0,69984.95,26.1,-0.96247,4e-05,4.22767]
[1780388082544,36.98,69978.59,26.1,-0.96282,4e-05,4.19504]
[1780388083551,36.98,69972.46,26.1,-0.96308,4e-05,4.17009]
[1780388084558,36.98,69964.18,26.1,-0.96344,4e-05,4.13682]
[1780388085565,36.98,69960.78,26.1,-0.96358,4e-05,4.12295]
[1780388087581,36.98,69962.91,26.1,-0.96351,4e-05,4.13039]
[1780388089598,36.97,69961.01,26.1,-0.9636,4e-05,4.12195]
[1780388090605,36.97,69963.62,26.1,-0.96349,4e-05,4.13175]
[1780388092619,36.97,69965.34,26.1,-0.96343,4e-05,4.13757]
[1780388093626,36.97,69966.77,26.1,-0.96338,4e-05,4.14271]
[1780388095640,36.97,69962.98,26.1,-0.96355,4e-05,4.12677]
[1780388098662,36.96,69961.63,26.1,-0.96362,4e-05,4.12004]
[1780388100676,36.95,69957.42,26.1,-0.96385,4e-05,4.09854]
[1780388101683,36.94,69951.6,26.1,-0.96413,4e-05,4.07147]
[1780388102149,36.94,69951.6,26.1,-0.96413,4e-05,4.07147]
[1780388102690,36.93,69938.97,26.1,-0.96469,4e-05,4.01858]
[1780388103698,36.93,69930.48,26.1,-0.96504,4e-05,3.98554]
[1780388104705,36.93,69929.91,26.1,-0.96507,4e-05,3.98311]
[1780388107726,36.92,69931.86,26.1,-0.965,4e-05,3.9899]
[1780388109740,36.92,69942.3,26.1,-0.96458,4e-05,4.02975]
[1780388110756,36.92,69951.71,26.1,-0.96419,4e-05,4.06608]
[1780388111763,36.92,69953.99,26.1,-0.9641,4e-05,4.07466]
[1780388112778,36.91,69954.79,26.1,-0.96411,4e-05,4.07408]
[1780388113785,36.9,69963.2,26.1,-0.9638,4e-05,4.10323]
[1780388114792,36.89,69955.01,26.1,-0.96418,4e-05,4.0674]
[1780388115799,36.88,69950.24,26.1,-0.96442,4e-05,4.0446]
[1780388116806,36.88,69949.67,26.1,-0.96445,4e-05,4.04202]
[1780388121843,36.87,69948.93,26.1,-0.9645,4e-05,4.03752]
[1780388126878,36.87,69948.82,26.1,-0.96452,4e-05,4.03552]
[1780388131419,36.87,69941.92,26.1,-0.96482,4e-05,4.00644]
[1780388131914,36.87,69935.15,26.1,-0.96509,4e-05,3.98062]
[1780388132921,36.87,69934.66,26.1,-0.96511,4e-05,3.97907]
[1780388135942,36.87,69943.34,26.1,-0.96476,4e-05,4.0119]
[1780388136949,36.87,69943.97,26.1,-0.96474,4e-05,4.01406]
[1780388137956,36.87,69939.55,26.1,-0.96492,4e-05,3.9967]
[1780388138963,36.87,69935.76,26.1,-0.96508,4e-05,3.98184]
[1780388143998,36.86,69934.45,26.1,-0.96514,4e-05,3.9757]
[1780388146160,36.86,69928.71,26.1,-0.96538,4e-05,3.95324]
[1780388147020,36.86,69922.53,26.1,-0.96563,4e-05,3.92944]
[1780388148026,36.86,69920.82,26.1,-0.9657,4e-05,3.92278]
[1780388153062,36.86,69921.12,26.1,-0.96569,4e-05,3.92329]
[1780388155076,36.86,69917.13,26.1,-0.96585,4e-05,3.90785]
[1780388156251,36.86,69924.05,26.1,-0.96558,4e-05,3.93411]
[1780388157090,36.86,69926.7,26.1,-0.96547,4e-05,3.94409]
[1780388159104,36.86,69929.3,26.1,-0.96537,4e-05,3.95372]
[1780388162125,36.86,69930.7,26.1,-0.96532,4e-05,3.95853]
[1780388164139,36.86,69934.32,26.1,-0.96518,4e-05,3.97205]
[1780388165146,36.86,69940.62,26.1,-0.96493,4e-05,3.99611]
[1780388166154,36.85,69947.97,26.1,-0.96463,4e-05,4.0243]
[1780388167160,36.85,69946.94,26.1,-0.96468,4e-05,4.02]
[1780388169174,36.85,69949.37,26.1,-0.96458,4e-05,4.02887]
[1780388170181,36.85,69956.13,26.1,-0.96431,4e-05,4.05488]
[1780388171822,36.84,69956.02,26.1,-0.96435,4e-05,4.051]
[1780388173201,36.83,69951.43,26.1,-0.96458,4e-05,4.02942]
[1780388174839,36.83,69948.63,26.1,-0.9647,4e-05,4.01824]
[1780388177785,36.83,69946.4,26.1,-0.9648,4e-05,4.00871]
[1780388178237,36.83,69940.36,26.1,-0.96505,4e-05,3.98509]
[1780388179244,36.83,69938.12,26.1,-0.96514,4e-05,3.97623]
[1780388184279,36.82,69937.63,26.1,-0.96517,4e-05,3.97328]
[1780388187300,36.82,69940.74,26.1,-0.96505,4e-05,3.98463]
[1780388188307,36.82,69942.36,26.1,-0.96499,4e-05,3.99066]
[1780388190321,36.82,69943.69,26.1,-0.96494,4e-05,3.99531]
[1780388193342,36.82,69946.48,26.1,-0.96486,4e-05,4.00233]
[1780388194349,36.82,69948.31,26.1,-0.96479,4e-05,4.00915]
[1780388196904,36.82,69949.71,26.1,-0.96473,4e-05,4.01402]
[1780388197371,36.82,69956.92,26.1,-0.96444,4e-05,4.04175]
[1780388198519,36.81,69957.07,26.1,-0.96444,4e-05,4.04199]
[1780388199819,36.81,69951.55,26.1,-0.96467,4e-05,4.02019]
[1780388200392,36.81,69948.64,26.1,-0.96479,4e-05,4.00861]
[1780388201399,36.81,69944.75,26.1,-0.96495,4e-05,3.99328]
[1780388202406,36.81,69942.11,26.1,-0.96506,4e-05,3.98284]
[1780388203413,36.81,69941.05,26.1,-0.96511,4e-05,3.97852]
[1780388205527,36.81,69939.98,26.1,-0.96516,4e-05,3.97396]
[1780388206434,36.81,69935.48,26.1,-0.96534,4e-05,3.95644]
[1780388207854,36.81,69932.58,26.1,-0.96546,4e-05,3.94514]
[1780388210465,36.81,69935.06,26.1,-0.96536,4e-05,3.95415]
[1780388211473,36.81,69942.2,26.1,-0.96508,4e-05,3.98143]
[1780388212480,36.81,69943.68,26.1,-0.96502,4e-05,3.98691]
[1780388214494,36.8,69941.5,26.1,-0.96511,4e-05,3.97802]
[1780388215575,36.8,69937.84,26.1,-0.96526,4e-05,3.9637]
[1780388216624,36.8,69936.43,26.1,-0.96532,4e-05,3.95807]
[1780388219530,36.8,69935.29,26.1,-0.96538,4e-05,3.95311]
[1780388223558,36.8,69929.64,26.1,-0.96561,4e-05,3.93129]
[1780388224567,36.8,69925.6,26.1,-0.96577,4e-05,3.91572]
[1780388225776,36.8,69923.61,26.1,-0.96585,4e-05,3.90801]
[1780388226855,36.8,69923.61,26.1,-0.96585,4e-05,3.90801]
[1780388226926,36.8,69922.55,26.1,-0.96589,4e-05,3.90387]
[1780388227588,36.8,69914.05,26.1,-0.96623,4e-05,3.87152]
[1780388228595,36.8,69907.62,26.1,-0.96648,4e-05,3.8472]
[1780388230609,36.8,69908.0,26.1,-0.96647,4e-05,3.84862]
[1780388233630,36.8,69906.4,26.1,-0.96653,4e-05,3.84257]
[1780388234091,36.8,69906.4,26.1,-0.96653,4e-05,3.84257]
[1780388234637,36.8,69896.2,26.1,-0.96693,4e-05,3.80432]
[1780388235644,36.8,69892.02,26.1,-0.96709,4e-05,3.78879]
[1780388236651,36.8,69890.02,26.1,-0.96717,4e-05,3.78143]
[1780388237807,36.8,69891.52,26.1,-0.96711,4e-05,3.78711]
[1780388238665,36.8,69892.96,26.1,-0.96705,4e-05,3.79257]
[1780388241687,36.8,69890.52,26.1,-0.96715,4e-05,3.78372]
[1780388243700,36.8,69889.47,26.1,-0.96718,4e-05,3.78]
[1780388244708,36.8,69878.49,26.1,-0.9676,4e-05,3.73941]
[1780388245715,36.8,69876.6,26.1,-0.96767,4e-05,3.7326]
[1780388248736,36.8,69874.76,26.1,-0.96774,4e-05,3.72635]
[1780388251757,36.81,69878.3,26.1,-0.96762,4e-05,3.73706]
[1780388252764,36.81,69882.41,26.1,-0.96746,4e-05,3.75241]
[1780388254780,36.81,69881.02,26.1,-0.96751,4e-05,3.74755]
[1780388255787,36.81,69882.81,26.1,-0.96744,4e-05,3.75432]
[1780388256794,36.81,69886.89,26.1,-0.96728,4e-05,3.76959]
[1780388261946,36.81,69886.67,26.1,-0.96729,4e-05,3.76919]
[1780388267549,36.81,69885.95,26.1,-0.96731,4e-05,3.76711]
[1780388267872,36.81,69898.95,26.1,-0.96681,4e-05,3.81566]
[1780388268879,36.81,69894.88,26.1,-0.96696,4e-05,3.80045]
[1780388269885,36.81,69883.93,26.1,-0.96739,4e-05,3.75975]
[1780388270893,36.81,69878.44,26.1,-0.96759,4e-05,3.73975]
[1780388271900,36.81,69875.18,26.1,-0.96772,4e-05,3.72783]
[1780388272907,36.81,69873.15,26.1,-0.96779,4e-05,3.72049]
[1780388273108,36.81,69873.15,26.1,-0.96779,4e-05,3.72049]
[1780388273126,36.81,69873.15,26.1,-0.96779,4e-05,3.72049]
[1780388273331,36.81,69873.15,26.1,-0.96779,4e-05,3.72049]
[1780388273436,36.81,69873.15,26.1,-0.96779,4e-05,3.72049]
[1780388273532,36.81,69873.15,26.1,-0.96779,4e-05,3.72049]
[1780388273914,36.81,69859.18,26.1,-0.96832,4e-05,3.6695]
[1780388274199,36.81,69859.18,26.1,-0.96832,4e-05,3.6695]
[1780388274921,36.81,69852.97,26.1,-0.96855,4e-05,3.64709]
[1780388275928,36.81,69850.0,26.1,-0.96866,4e-05,3.63658]
[1780388276935,36.81,69853.68,26.1,-0.96852,4e-05,3.6502]
[1780388278949,36.82,69851.47,26.1,-0.96859,4e-05,3.64277]
[1780388280963,36.82,69847.88,26.1,-0.96872,4e-05,3.63037]
[1780388281970,36.82,69849.36,26.1,-0.96866,4e-05,3.63602]
[1780388283983,36.82,69846.04,26.1,-0.96878,4e-05,3.62465]
[1780388284991,36.82,69838.72,26.1,-0.96905,4e-05,3.59859]
[1780388285999,36.82,69836.41,26.1,-0.96913,4e-05,3.59062]
[1780388287006,36.82,69838.88,26.1,-0.96903,4e-05,3.59986]
[1780388289006,36.83,69844.61,26.1,-0.96881,4e-05,3.62124]
[1780388289322,36.83,69848.72,26.1,-0.96866,4e-05,3.63641]
[1780388291840,36.83,69857.13,26.1,-0.96834,4e-05,3.66754]
[1780388292056,36.83,69869.12,26.1,-0.96789,4e-05,3.71136]
[1780388294019,36.83,69869.12,26.1,-0.96789,4e-05,3.71136]
[1780388293821,36.83,69873.11,26.1,-0.96773,4e-05,3.72645]
[1780388294073,36.83,69875.49,26.1,-0.96764,4e-05,3.73522]
[1780388295101,36.83,69875.49,26.1,-0.96764,4e-05,3.73522]
[1780388295820,36.83,69880.91,26.1,-0.96743,4e-05,3.75552]
[1780388296084,36.83,69885.4,26.1,-0.96726,4e-05,3.77216]
[1780388297757,36.83,69886.9,26.1,-0.9672,4e-05,3.77791]
[1780388298100,36.83,69899.97,26.1,-0.96669,4e-05,3.82669]
[1780388299107,36.83,69903.66,26.1,-0.96655,4e-05,3.84059]
[1780388300114,36.83,69906.86,26.1,-0.96642,4e-05,3.85264]
[1780388301120,36.83,69906.65,26.1,-0.96643,4e-05,3.85123]
[1780388303307,36.83,69908.78,26.1,-0.96636,4e-05,3.85865]
[1780388304142,36.83,69912.87,26.1,-0.9662,4e-05,3.87403]
[1780388305149,36.82,69914.29,26.1,-0.96615,4e-05,3.87849]
[1780388306156,36.82,69916.3,26.1,-0.96608,4e-05,3.8851]
[1780388307059,36.82,69916.3,26.1,-0.96608,4e-05,3.8851]
[1780388309023,36.82,69923.81,26.1,-0.96581,4e-05,3.9114]
[1780388309183,36.81,69927.66,26.1,-0.96567,4e-05,3.92452]
[1780388310190,36.81,69929.02,26.1,-0.96563,4e-05,3.92795]
[1780388311197,36.8,69930.96,26.1,-0.9656,4e-05,3.93055]
[1780388313211,36.79,69932.9,26.1,-0.96556,4e-05,3.93428]
[1780388315276,36.79,69933.15,26.1,-0.96557,4e-05,3.93336]
[1780388315372,36.78,69942.37,26.1,-0.96522,4e-05,3.96691]
[1780388316232,36.77,69950.23,26.1,-0.96492,4e-05,3.99486]
[1780388317450,36.77,69950.23,26.1,-0.96492,4e-05,3.99486]
[1780388317472,36.77,69955.08,26.1,-0.96476,4e-05,4.01082]
[1780388319253,36.75,69956.54,26.1,-0.96476,4e-05,4.01037]
[1780388320260,36.74,69953.86,26.1,-0.9649,4e-05,3.99696]
[1780388322275,36.73,69951.07,26.1,-0.96508,4e-05,3.98073]
[1780388324288,36.71,69939.4,26.1,-0.9656,4e-05,3.93106]
[1780388325377,36.71,69939.4,26.1,-0.9656,4e-05,3.93106]
[1780388325403,36.71,69934.56,26.1,-0.96579,4e-05,3.91238]
[1780388326514,36.71,69931.04,26.1,-0.96594,4e-05,3.89883]
[1780388331337,36.71,69929.37,26.1,-0.96601,4e-05,3.89195]
[1780388333351,36.71,69936.09,26.1,-0.96574,4e-05,3.91789]
[1780388334357,36.72,69939.83,26.1,-0.96555,4e-05,3.9357]
[1780388335365,36.73,69935.94,26.1,-0.96567,4e-05,3.92451]
[1780388338386,36.73,69939.0,26.1,-0.96553,4e-05,3.93741]
[1780388342415,36.73,69935.77,26.1,-0.96568,4e-05,3.92345]
[1780388343999,36.73,69935.77,26.1,-0.96568,4e-05,3.92345]
[1780388344029,36.73,69930.21,26.1,-0.9659,4e-05,3.90208]
[1780388345052,36.73,69918.42,26.1,-0.96637,4e-05,3.85723]
[1780388345707,36.73,69906.84,26.1,-0.96683,4e-05,3.81359]
[1780388346902,36.73,69906.84,26.1,-0.96683,4e-05,3.81359]
[1780388346921,36.73,69903.84,26.1,-0.96694,4e-05,3.8024]
[1780388348009,36.73,69900.46,26.1,-0.96707,4e-05,3.78982]
[1780388348458,36.73,69895.54,26.1,-0.96726,4e-05,3.77157]
[1780388349584,36.73,69894.18,26.1,-0.96731,4e-05,3.76662]
[1780388350472,36.73,69889.94,26.1,-0.96746,4e-05,3.75211]
[1780388351479,36.74,69883.99,26.1,-0.96768,4e-05,3.73156]
[1780388352486,36.74,69881.47,26.1,-0.96777,4e-05,3.72245]
[1780388353493,36.74,69888.91,26.1,-0.96748,4e-05,3.75015]
[1780388354500,36.74,69893.89,26.1,-0.96728,4e-05,3.77013]
[1780388356513,36.74,69892.81,26.1,-0.96732,4e-05,3.76634]
[1780388358528,36.74,69898.45,26.1,-0.9671,4e-05,3.78758]
[1780388363563,36.75,69895.99,26.1,-0.96719,4e-05,3.77882]
[1780388364570,36.75,69894.93,26.1,-0.96723,4e-05,3.77497]
[1780388365577,36.75,69891.68,26.1,-0.96735,4e-05,3.76298]
[1780388370612,36.75,69885.47,26.1,-0.96758,4e-05,3.74057]
[1780388372056,36.75,69878.73,26.1,-0.96786,4e-05,3.71295]
[1780388372625,36.75,69873.49,26.1,-0.96806,4e-05,3.69391]
[1780388374640,36.75,69872.3,26.1,-0.9681,4e-05,3.69002]
[1780388377018,36.75,69871.68,26.1,-0.96812,4e-05,3.688]
[1780388377052,36.75,69872.13,26.1,-0.9681,4e-05,3.68989]
[1780388377661,36.75,69870.01,26.1,-0.96818,4e-05,3.68238]
[1780388381689,36.76,69873.73,26.1,-0.96803,4e-05,3.69704]
[1780388382696,36.76,69878.97,26.1,-0.96782,4e-05,3.71709]
[1780388385717,36.76,69873.39,26.1,-0.96801,4e-05,3.69886]
[1780388386724,36.77,69868.41,26.1,-0.96819,4e-05,3.68141]
[1780388388738,36.77,69867.19,26.1,-0.96822,4e-05,3.67859]
[1780388389745,36.77,69865.87,26.1,-0.96826,4e-05,3.67459]
[1780388391759,36.78,69863.99,26.1,-0.96831,4e-05,3.6694]
[1780388396794,36.79,69866.93,26.1,-0.96815,4e-05,3.68432]
[1780388397801,36.79,69874.11,26.1,-0.96787,4e-05,3.71145]
[1780388398808,36.8,69874.31,26.1,-0.96786,4e-05,3.71296]
[1780388399815,36.8,69880.45,26.1,-0.96762,4e-05,3.73635]
[1780388400822,36.8,69892.16,26.1,-0.96717,4e-05,3.77975]
[1780388401829,36.8,69898.84,26.1,-0.96689,4e-05,3.80596]
[1780388402836,36.8,69904.31,26.1,-0.96668,4e-05,3.82702]
[1780388403843,36.8,69909.87,26.1,-0.96645,4e-05,3.84846]
[1780388404850,36.81,69911.29,26.1,-0.96639,4e-05,3.85431]
[1780388405857,36.81,69905.26,26.1,-0.96662,4e-05,3.8321]
[1780388406864,36.81,69907.17,26.1,-0.96654,4e-05,3.8398]
[1780388407577,36.81,69907.17,26.1,-0.96654,4e-05,3.8398]
[1780388407870,36.81,69912.35,26.1,-0.96633,4e-05,3.85983]
[1780388409885,36.81,69907.12,26.1,-0.96653,4e-05,3.84107]
[1780388410892,36.81,69905.22,26.1,-0.9666,4e-05,3.83393]
[1780388412906,36.81,69907.76,26.1,-0.9665,4e-05,3.8435]
[1780388417940,36.81,69907.07,26.1,-0.96653,4e-05,3.84088]
[1780388423983,36.81,69908.23,26.1,-0.96648,4e-05,3.84525]
[1780388424990,36.81,69905.27,26.1,-0.9666,4e-05,3.83411]
[1780388429019,36.81,69906.36,26.1,-0.96656,4e-05,3.83824]
[1780388433861,36.81,69905.78,26.1,-0.9666,4e-05,3.83312]
[1780388434057,36.81,69902.6,26.1,-0.96673,4e-05,3.8212]
[1780388435064,36.81,69899.65,26.1,-0.96684,4e-05,3.81019]
[1780388439092,36.81,69898.65,26.1,-0.96689,4e-05,3.80587]
[1780388445134,36.78,69898.58,26.1,-0.96701,4e-05,3.79466]
[1780388450168,36.72,69899.01,26.1,-0.96723,4e-05,3.77394]
[1780388455205,36.71,69898.33,26.1,-0.96729,4e-05,3.768]
[1780388457218,36.7,69889.3,26.1,-0.96765,4e-05,3.73315]
[1780388458227,36.7,69879.86,26.1,-0.96802,4e-05,3.69768]
[1780388459233,36.7,69880.7,26.1,-0.96799,4e-05,3.70016]
[1780388460573,36.7,69879.08,26.1,-0.96806,4e-05,3.6931]
[1780388462900,36.7,69878.21,26.1,-0.9681,4e-05,3.68991]
[1780388462938,36.69,69878.9,26.1,-0.96808,4e-05,3.69136]
[1780388463928,36.69,69872.03,26.1,-0.96835,4e-05,3.66567]
[1780388464268,36.69,69859.27,26.1,-0.96882,4e-05,3.61927]
[1780388465275,36.69,69859.89,26.1,-0.96881,4e-05,3.62102]
[1780388466282,36.69,69861.79,26.1,-0.96874,4e-05,3.62749]
[1780388468296,36.69,69860.15,26.1,-0.96881,4e-05,3.62069]
[1780388470310,36.68,69858.08,26.1,-0.96889,4e-05,3.61236]
[1780388471317,36.68,69857.01,26.1,-0.96894,4e-05,3.60808]
[1780388474794,36.68,69857.3,26.1,-0.96893,4e-05,3.60872]
[1780388475345,36.68,69851.04,26.1,-0.96918,4e-05,3.58498]
[1780388476711,36.68,69851.04,26.1,-0.96918,4e-05,3.58498]
[1780388477119,36.68,69847.88,26.1,-0.9693,4e-05,3.57288]
[1780388477359,36.68,69844.4,26.1,-0.96943,4e-05,3.56041]
[1780388478668,36.67,69840.9,26.1,-0.96956,4e-05,3.54726]
[1780388479373,36.67,69842.12,26.1,-0.96952,4e-05,3.55133]
[1780388480380,36.67,69840.68,26.1,-0.96958,4e-05,3.54589]
[1780388481387,36.67,69842.41,26.1,-0.96951,4e-05,3.55207]
[1780388483201,36.67,69843.99,26.1,-0.96946,4e-05,3.55714]
[1780388483401,36.67,69846.17,26.1,-0.96938,4e-05,3.56464]
[1780388484646,36.67,69846.17,26.1,-0.96938,4e-05,3.56464]
[1780388484703,36.67,69847.08,26.1,-0.96935,4e-05,3.56759]
[1780388485415,36.67,69837.18,26.1,-0.96972,4e-05,3.53189]
[1780388486546,36.67,69833.77,26.1,-0.96984,4e-05,3.51951]
[1780388488436,36.67,69834.94,26.1,-0.96981,4e-05,3.52319]
[1780388490450,36.67,69836.66,26.1,-0.96975,4e-05,3.52881]
[1780388492212,36.66,69838.46,26.1,-0.96971,4e-05,3.53213]
[1780388492464,36.66,69843.39,26.1,-0.96953,4e-05,3.54945]
[1780388493471,36.66,69847.32,26.1,-0.96939,4e-05,3.56322]
[1780388494478,36.66,69848.92,26.1,-0.96934,4e-05,3.56864]
[1780388495485,36.66,69847.49,26.1,-0.96939,4e-05,3.56319]
[1780388496958,36.66,69847.49,26.1,-0.96939,4e-05,3.56319]
[1780388497163,36.66,69849.8,26.1,-0.96931,4e-05,3.57115]
[1780388497499,36.66,69853.56,26.1,-0.96918,4e-05,3.58433]
[1780388500027,36.66,69848.93,26.1,-0.96935,4e-05,3.56699]
[1780388500521,36.66,69839.46,26.1,-0.9697,4e-05,3.53282]
[1780388501528,36.66,69837.23,26.1,-0.96979,4e-05,3.52462]
[1780388502825,36.65,69834.12,26.1,-0.9699,4e-05,3.51332]
[1780388508577,36.65,69833.51,26.1,-0.96994,4e-05,3.5098]
[1780388510591,36.65,69839.58,26.1,-0.96972,4e-05,3.53092]
[1780388511598,36.65,69841.04,26.1,-0.96967,4e-05,3.53586]
[1780388514619,36.65,69839.08,26.1,-0.96975,4e-05,3.52807]
[1780388516633,36.64,69840.16,26.1,-0.96972,4e-05,3.53141]
[1780388517640,36.64,69842.66,26.1,-0.96963,4e-05,3.54006]
[1780388520661,36.64,69840.17,26.1,-0.96973,4e-05,3.53035]
[1780388524689,36.64,69846.83,26.1,-0.9695,4e-05,3.55309]
[1780388525984,36.64,69854.08,26.1,-0.96923,4e-05,3.5788]
[1780388526703,36.64,69863.08,26.1,-0.96891,4e-05,3.61092]
[1780388528716,36.63,69863.63,26.1,-0.96889,4e-05,3.61211]
[1780388531254,36.63,69864.16,26.1,-0.96888,4e-05,3.61363]
[1780388530733,36.63,69869.43,26.1,-0.96869,4e-05,3.63234]
[1780388531565,36.63,69869.43,26.1,-0.96869,4e-05,3.63234]
[1780388531741,36.63,69871.32,26.1,-0.96862,4e-05,3.63878]
[1780388532749,36.63,69865.4,26.1,-0.96885,4e-05,3.61683]
[1780388535769,36.63,69859.73,26.1,-0.96907,4e-05,3.59509]
[1780388536776,36.62,69861.75,26.1,-0.969,4e-05,3.60201]
[1780388537782,36.62,69863.73,26.1,-0.96893,4e-05,3.60879]
[1780388540804,36.62,69868.55,26.1,-0.96876,4e-05,3.62506]
[1780388541811,36.62,69872.58,26.1,-0.96862,4e-05,3.63929]
[1780388543825,36.62,69873.69,26.1,-0.96858,4e-05,3.64244]
[1780388544832,36.62,69875.22,26.1,-0.96853,4e-05,3.64756]
[1780388545839,36.61,69876.56,26.1,-0.96848,4e-05,3.65199]
[1780388550874,36.61,69876.49,26.1,-0.96851,4e-05,3.64941]
[1780388552888,36.6,69872.88,26.1,-0.96868,4e-05,3.63245]
[1780388553898,36.6,69867.72,26.1,-0.96888,4e-05,3.61328]
[1780388554905,36.6,69855.14,26.1,-0.96935,4e-05,3.56749]
[1780388555912,36.6,69853.41,26.1,-0.96941,4e-05,3.56096]
[1780388560947,36.6,69853.1,26.1,-0.96944,4e-05,3.55831]
[1780388561954,36.6,69852.06,26.1,-0.96948,4e-05,3.55428]
[1780388562961,36.6,69850.12,26.1,-0.96956,4e-05,3.54704]
[1780388564974,36.59,69845.74,26.1,-0.96972,4e-05,3.53083]
[1780388566182,36.59,69842.88,26.1,-0.96983,4e-05,3.52039]
[1780388567996,36.59,69841.13,26.1,-0.9699,4e-05,3.5137]
[1780388569159,36.59,69841.13,26.1,-0.9699,4e-05,3.5137]
[1780388569246,36.59,69838.82,26.1,-0.96998,4e-05,3.50527]
[1780388570010,36.59,69835.18,26.1,-0.97012,4e-05,3.49216]
[1780388571017,36.59,69832.15,26.1,-0.97023,4e-05,3.48126]
[1780388572024,36.59,69828.73,26.1,-0.97035,4e-05,3.46903]
[1780388573031,36.59,69823.85,26.1,-0.97053,4e-05,3.45172]
[1780388574038,36.59,69819.47,26.1,-0.97068,4e-05,3.43625]
[1780388575045,36.59,69814.19,26.1,-0.97087,4e-05,3.41772]
[1780388576155,36.59,69814.19,26.1,-0.97087,4e-05,3.41772]
[1780388576236,36.59,69814.19,26.1,-0.97087,4e-05,3.41772]
[1780388576248,36.59,69811.99,26.1,-0.97095,4e-05,3.40999]
[1780388577213,36.59,69811.99,26.1,-0.97095,4e-05,3.40999]
[1780388577216,36.59,69805.21,26.1,-0.97119,3e-05,3.38641]
[1780388578067,36.59,69801.6,26.1,-0.97131,3e-05,3.37391]
[1780388579074,36.59,69798.94,26.1,-0.97141,3e-05,3.36411]
[1780388580261,36.58,69797.93,26.1,-0.97145,3e-05,3.36002]
[1780388582095,36.58,69801.09,26.1,-0.97134,3e-05,3.37098]
[1780388583102,36.58,69802.23,26.1,-0.9713,3e-05,3.37493]
[1780388584109,36.58,69811.47,26.1,-0.97098,4e-05,3.40696]
[1780388584488,36.58,69811.47,26.1,-0.97098,4e-05,3.40696]
[1780388585121,36.58,69828.55,26.1,-0.97037,4e-05,3.46668]
[1780388586128,36.58,69838.3,26.1,-0.97003,4e-05,3.50098]
[1780388587135,36.58,69841.94,26.1,-0.9699,4e-05,3.51369]
[1780388588142,36.58,69843.8,26.1,-0.96983,4e-05,3.52007]
[1780388593177,36.58,69813.46,26.1,-0.97093,4e-05,3.41198]
[1780388594304,36.58,69807.52,26.1,-0.97114,4e-05,3.39126]
[1780388595200,36.58,69815.14,26.1,-0.97088,4e-05,3.41707]
[1780388596207,36.58,69825.62,26.1,-0.97051,4e-05,3.45365]
[1780388597214,36.58,69827.17,26.1,-0.97045,4e-05,3.45894]
[1780388598324,36.58,69817.6,26.1,-0.97079,4e-05,3.42524]
[1780388599230,36.57,69815.76,26.1,-0.97086,4e-05,3.4187]
[1780388602253,36.57,69817.18,26.1,-0.97081,4e-05,3.42336]
[1780388603259,36.57,69821.7,26.1,-0.97065,4e-05,3.43906]
[1780388605273,36.57,69824.04,26.1,-0.97057,4e-05,3.44699]
[1780388607287,36.57,69816.53,26.1,-0.97084,4e-05,3.42041]
[1780388608293,36.57,69818.14,26.1,-0.97079,4e-05,3.42592]
[1780388609301,36.57,69821.39,26.1,-0.97067,4e-05,3.43716]
[1780388610308,36.57,69823.09,26.1,-0.97062,4e-05,3.44299]
[1780388611315,36.57,69824.49,26.1,-0.97059,4e-05,3.44497]
[1780388614336,36.57,69827.5,26.1,-0.97049,4e-05,3.45508]
[1780388615343,36.57,69832.13,26.1,-0.97032,4e-05,3.47122]
[1780388617357,36.57,69832.08,26.1,-0.97033,4e-05,3.47066]
[1780388622576,36.57,69832.13,26.1,-0.97033,4e-05,3.47023]
[1780388623308,36.56,69835.85,26.1,-0.97021,4e-05,3.48278]
[1780388623733,36.56,69847.48,26.1,-0.96979,4e-05,3.52385]
[1780388625167,36.56,69847.48,26.1,-0.96979,4e-05,3.52385]
[1780388625267,36.56,69848.8,26.1,-0.96977,4e-05,3.5257]
[1780388626036,36.55,69853.61,26.1,-0.9696,4e-05,3.5426]
[1780388626421,36.55,69863.38,26.1,-0.96924,4e-05,3.5777]
[1780388627428,36.55,69864.78,26.1,-0.96919,4e-05,3.58242]
[1780388629321,36.55,69860.88,26.1,-0.96934,4e-05,3.56761]
[1780388629442,36.55,69857.57,26.1,-0.96946,4e-05,3.55571]
[1780388630449,36.55,69851.38,26.1,-0.96969,4e-05,3.53319]
[1780388632463,36.55,69851.39,26.1,-0.9697,4e-05,3.53258]
[1780388633470,36.55,69853.21,26.1,-0.96964,4e-05,3.53879]
[1780388634477,36.55,69857.02,26.1,-0.9695,4e-05,3.55213]
[1780388635679,36.54,69861.29,26.1,-0.96935,4e-05,3.56682]
[1780388636491,36.54,69865.29,26.1,-0.96921,4e-05,3.58087]
[1780388637498,36.54,69868.17,26.1,-0.9691,4e-05,3.59127]
[1780388638505,36.54,69870.2,26.1,-0.96903,4e-05,3.59782]
[1780388639512,36.54,69869.0,26.1,-0.96908,4e-05,3.59348]
[1780388640519,36.54,69863.88,26.1,-0.96927,4e-05,3.57457]
[1780388641526,36.54,69861.86,26.1,-0.96935,4e-05,3.56651]
[1780388643822,36.54,69852.48,26.1,-0.9697,4e-05,3.53216]
[1780388644547,36.53,69848.14,26.1,-0.96987,4e-05,3.51637]
[1780388645780,36.53,69846.69,26.1,-0.96992,4e-05,3.51093]
[1780388646561,36.53,69850.18,26.1,-0.9698,4e-05,3.5231]
[1780388648467,36.53,69850.66,26.1,-0.96978,4e-05,3.52453]
[1780388648697,36.53,69841.26,26.1,-0.97013,4e-05,3.49081]
[1780388649582,36.53,69833.62,26.1,-0.9704,4e-05,3.46358]
[1780388651231,36.53,69831.1,26.1,-0.97049,4e-05,3.45452]
[1780388655322,36.53,69829.31,26.1,-0.97057,4e-05,3.44755]
[1780388660659,36.53,69827.69,26.1,-0.97063,4e-05,3.44095]
[1780388661665,36.53,69824.24,26.1,-0.97076,4e-05,3.42872]
[1780388662673,36.53,69822.48,26.1,-0.97082,4e-05,3.42245]
[1780388663681,36.52,69826.53,26.1,-0.97068,4e-05,3.43652]
[1780388664688,36.52,69828.58,26.1,-0.97061,4e-05,3.44358]
[1780388668716,36.52,69827.42,26.1,-0.97065,4e-05,3.43892]
[1780388669723,36.52,69828.73,26.1,-0.97061,4e-05,3.44338]
[1780388673752,36.52,69820.68,26.1,-0.97092,4e-05,3.41185]
[1780388674758,36.52,69819.61,26.1,-0.97097,4e-05,3.40739]
[1780388675765,36.52,69818.15,26.1,-0.97103,4e-05,3.40159]
[1780388676959,36.51,69816.05,26.1,-0.97111,4e-05,3.39357]
[1780388677956,36.51,69816.05,26.1,-0.97111,4e-05,3.39357]
[1780388679281,36.51,69805.21,26.1,-0.9715,3e-05,3.35468]
[1780388679793,36.51,69803.26,26.1,-0.97157,3e-05,3.34734]
[1780388683821,36.5,69811.07,26.1,-0.97133,3e-05,3.37186]
[1780388684828,36.5,69814.63,26.1,-0.97121,4e-05,3.38354]
[1780388685835,36.5,69813.37,26.1,-0.97125,3e-05,3.37913]
[1780388686842,36.5,69806.02,26.1,-0.97151,3e-05,3.35369]
[1780388687848,36.5,69806.06,26.1,-0.97151,3e-05,3.3532]
[1780388688856,36.5,69812.02,26.1,-0.97131,3e-05,3.37317]
[1780388691877,36.49,69810.81,26.1,-0.97136,3e-05,3.36828]
[1780388693891,36.49,69806.73,26.1,-0.9715,3e-05,3.35416]
[1780388698928,36.49,69806.52,26.1,-0.97152,3e-05,3.35287]
[1780388700942,36.49,69807.46,26.1,-0.9715,3e-05,3.35487]
[1780388702076,36.49,69807.46,26.1,-0.9715,3e-05,3.35487]
[1780388702187,36.49,69806.55,26.1,-0.97154,3e-05,3.35111]
[1780388702961,36.48,69793.27,26.1,-0.972,3e-05,3.30495]
[1780388703968,36.48,69789.08,26.1,-0.97215,3e-05,3.29014]
[1780388704462,36.48,69789.08,26.1,-0.97215,3e-05,3.29014]
[1780388704920,36.48,69789.08,26.1,-0.97215,3e-05,3.29014]
[1780388704975,36.48,69786.31,26.1,-0.97225,3e-05,3.28022]
[1780388705659,36.48,69786.31,26.1,-0.97225,3e-05,3.28022]
[1780388705983,36.48,69792.25,26.1,-0.97205,3e-05,3.29993]
[1780388706990,36.48,69801.58,26.1,-0.97174,3e-05,3.33133]
[1780388707998,36.48,69796.67,26.1,-0.97191,3e-05,3.31392]
[1780388709377,36.47,69789.25,26.1,-0.97217,3e-05,3.28806]
[1780388710402,36.47,69783.78,26.1,-0.97236,3e-05,3.26899]
[1780388711019,36.47,69781.1,26.1,-0.97246,3e-05,3.25944]
[1780388712026,36.47,69783.71,26.1,-0.97237,3e-05,3.26781]
[1780388713033,36.47,69782.63,26.1,-0.97241,3e-05,3.26368]
[1780388715288,36.47,69784.75,26.1,-0.97235,3e-05,3.26992]
[1780388716055,36.46,69789.15,26.1,-0.97221,3e-05,3.28437]
[1780388719075,36.46,69787.6,26.1,-0.97228,3e-05,3.27759]
[1780388721089,36.46,69782.57,26.1,-0.97246,3e-05,3.25956]
[1780388722096,36.46,69781.45,26.1,-0.9725,3e-05,3.25531]
[1780388724112,36.45,69793.99,26.1,-0.97208,3e-05,3.29695]
[1780388725119,36.45,69795.13,26.1,-0.97205,3e-05,3.30031]
[1780388728140,36.45,69803.44,26.1,-0.97178,3e-05,3.32713]
[1780388729147,36.44,69808.59,26.1,-0.97161,3e-05,3.34426]
[1780388730154,36.44,69811.79,26.1,-0.9715,3e-05,3.35468]
[1780388731161,36.44,69804.89,26.1,-0.97177,3e-05,3.32755]
[1780388732167,36.44,69802.74,26.1,-0.97185,3e-05,3.31958]
[1780388735189,36.43,69809.19,26.1,-0.97164,3e-05,3.34003]
[1780388736196,36.43,69811.95,26.1,-0.97155,3e-05,3.34894]
[1780388737497,36.43,69811.95,26.1,-0.97155,3e-05,3.34894]
[1780388737203,36.43,69810.68,26.1,-0.97161,3e-05,3.34394]
[1780388738210,36.43,69823.5,26.1,-0.97116,4e-05,3.38772]
[1780388739217,36.43,69828.04,26.1,-0.97101,4e-05,3.40285]
[1780388741231,36.42,69830.76,26.1,-0.97093,4e-05,3.41092]
[1780388741583,36.42,69830.76,26.1,-0.97093,4e-05,3.41092]
[1780388743142,36.42,69830.28,26.1,-0.97095,4e-05,3.40851]
[1780388743245,36.42,69837.21,26.1,-0.97072,4e-05,3.43206]
[1780388744252,36.42,69841.18,26.1,-0.97058,4e-05,3.44526]
[1780388747273,36.41,69839.76,26.1,-0.97064,4e-05,3.43915]
[1780388750294,36.41,69841.88,26.1,-0.97059,4e-05,3.44427]
[1780388752308,36.4,69840.26,26.1,-0.97067,4e-05,3.43699]
[1780388754325,36.4,69838.25,26.1,-0.97075,4e-05,3.42837]
[1780388755330,36.39,69836.98,26.1,-0.97081,4e-05,3.42315]
[1780388756337,36.39,69833.98,26.1,-0.97092,4e-05,3.41189]
[1780388758356,36.39,69840.29,26.1,-0.97071,4e-05,3.43257]
[1780388759363,36.39,69844.44,26.1,-0.97057,4e-05,3.44642]
[1780388760371,36.36,69846.26,26.1,-0.97059,4e-05,3.44503]
[1780388761134,36.36,69846.26,26.1,-0.97059,4e-05,3.44503]
[1780388761378,36.36,69851.62,26.1,-0.9704,4e-05,3.46319]
[1780388762385,36.34,69860.38,26.1,-0.97017,4e-05,3.4862]
[1780388763392,36.31,69863.77,26.1,-0.97014,4e-05,3.4898]
[1780388764398,36.29,69859.8,26.1,-0.97037,4e-05,3.46717]
[1780388767420,36.24,69862.66,26.1,-0.97043,4e-05,3.46116]
[1780388772455,36.21,69861.96,26.1,-0.97056,4e-05,3.44801]
[1780388775479,36.2,69850.08,26.1,-0.97101,4e-05,3.40379]
[1780388776485,36.2,69843.93,26.1,-0.97124,4e-05,3.38148]
[1780388777493,36.2,69843.94,26.1,-0.97124,4e-05,3.38082]
[1780388778500,36.2,69842.75,26.1,-0.97129,4e-05,3.376]
[1780388779507,36.2,69840.69,26.1,-0.97137,4e-05,3.36816]
[1780388780514,36.19,69836.92,26.1,-0.97151,3e-05,3.35439]
[1780388780845,36.19,69836.92,26.1,-0.97151,3e-05,3.35439]
[1780388781521,36.19,69835.19,26.1,-0.97158,3e-05,3.34775]
[1780388782528,36.19,69832.69,26.1,-0.97167,3e-05,3.33848]
[1780388783543,36.19,69835.07,26.1,-0.97159,3e-05,3.34614]
[1780388784542,36.19,69836.36,26.1,-0.97156,3e-05,3.35004]
[1780388785549,36.18,69841.17,26.1,-0.97139,4e-05,3.36619]
[1780388788572,36.18,69852.96,26.1,-0.971,4e-05,3.40561]
[1780388790039,36.18,69860.21,26.1,-0.97075,4e-05,3.42984]
[1780388790586,36.18,69862.59,26.1,-0.97067,4e-05,3.43826]
[1780388791701,36.18,69862.59,26.1,-0.97067,4e-05,3.43826]
[1780388791781,36.17,69862.85,26.1,-0.97069,4e-05,3.43491]
[1780388793607,36.17,69858.6,26.1,-0.97085,4e-05,3.41915]
[1780388794614,36.17,69853.41,26.1,-0.97105,4e-05,3.40014]
[1780388795621,36.16,69848.75,26.1,-0.97122,4e-05,3.38309]
[1780388796951,36.16,69849.73,26.1,-0.9712,4e-05,3.3852]
[1780388797639,36.16,69859.66,26.1,-0.97084,4e-05,3.4201]
[1780388798646,36.16,69862.83,26.1,-0.97074,4e-05,3.43064]
[1780388799653,36.16,69861.5,26.1,-0.97079,4e-05,3.42522]
[1780388800833,36.16,69861.5,26.1,-0.97079,4e-05,3.42522]
[1780388806813,36.14,69862.59,26.1,-0.97081,4e-05,3.42403]
[1780388807720,36.14,69874.27,26.1,-0.97039,4e-05,3.46475]
[1780388809734,36.1,69873.14,26.1,-0.97059,4e-05,3.4458]
[1780388810775,36.1,69873.14,26.1,-0.97059,4e-05,3.4458]
[1780388811050,36.1,69873.14,26.1,-0.97059,4e-05,3.4458]
[1780388811554,36.09,69879.76,26.1,-0.97036,4e-05,3.46786]
[1780388811748,36.09,69886.7,26.1,-0.97011,4e-05,3.4927]
[1780388813538,36.09,69886.7,26.1,-0.97011,4e-05,3.4927]
[1780388813561,36.05,69891.33,26.1,-0.97011,4e-05,3.49333]
[1780388814183,36.05,69891.33,26.1,-0.97011,4e-05,3.49333]
[1780388814203,36.02,69894.31,26.1,-0.97008,4e-05,3.49581]
[1780388815266,36.02,69894.31,26.1,-0.97008,4e-05,3.49581]
[1780388815570,36.02,69906.09,26.1,-0.96965,4e-05,3.53818]
[1780388816184,36.02,69908.87,26.1,-0.96955,4e-05,3.54801]
[1780388818097,36.02,69917.79,26.1,-0.96922,4e-05,3.57998]
[1780388818800,36.01,69922.9,26.1,-0.96907,4e-05,3.59539]
[1780388820539,36.0,69924.86,26.1,-0.96903,4e-05,3.59904]
[1780388821337,35.99,69927.16,26.1,-0.96898,4e-05,3.60388]
[1780388821828,35.98,69924.24,26.1,-0.96913,4e-05,3.58947]
[1780388823842,35.96,69921.3,26.1,-0.96931,4e-05,3.57196]
[1780388825189,35.96,69921.3,26.1,-0.96931,4e-05,3.57196]
[1780388825193,35.95,69925.72,26.1,-0.96918,4e-05,3.58506]
[1780388825856,35.94,69928.69,26.1,-0.9691,4e-05,3.59268]
[1780388826863,35.93,69930.31,26.1,-0.96907,4e-05,3.59523]
[1780388828199,35.92,69935.92,26.1,-0.9689,4e-05,3.61245]
[1780388829576,35.91,69946.72,26.1,-0.96852,4e-05,3.64874]
[1780388829884,35.91,69945.53,26.1,-0.96857,4e-05,3.64388]
[1780388831509,35.91,69945.53,26.1,-0.96857,4e-05,3.64388]
[1780388831563,35.91,69945.67,26.1,-0.96857,4e-05,3.64397]
[1780388832317,35.91,69945.67,26.1,-0.96857,4e-05,3.64397]
[1780388832419,35.91,69952.13,26.1,-0.96833,4e-05,3.6676]
[1780388833438,35.91,69963.54,26.1,-0.96789,4e-05,3.70989]
[1780388834549,35.91,69965.39,26.1,-0.96783,4e-05,3.71632]
[1780388834941,35.91,69974.27,26.1,-0.96749,4e-05,3.74933]
[1780388835948,35.9,69980.51,26.1,-0.96725,4e-05,3.77244]
[1780388837147,35.89,69973.1,26.1,-0.9676,4e-05,3.73797]
[1780388837962,35.88,69969.96,26.1,-0.96773,4e-05,3.72552]
[1780388839151,35.88,69969.96,26.1,-0.96773,4e-05,3.72552]
[1780388839266,35.88,69969.96,26.1,-0.96773,4e-05,3.72552]
[1780388839324,35.88,69971.26,26.1,-0.96769,4e-05,3.72987]
[1780388840284,35.88,69971.26,26.1,-0.96769,4e-05,3.72987]
[1780388840419,35.88,69983.13,26.1,-0.96723,4e-05,3.77435]
[1780388841421,35.86,69984.12,26.1,-0.96725,4e-05,3.77176]
[1780388844016,35.81,69982.96,26.1,-0.9675,4e-05,3.74857]
[1780388846034,35.78,69987.95,26.1,-0.96742,4e-05,3.75598]
[1780388847300,35.76,69989.77,26.1,-0.96741,4e-05,3.75696]
[1780388848315,35.75,69991.16,26.1,-0.96742,4e-05,3.75631]
[1780388849488,35.73,69986.39,26.1,-0.96767,4e-05,3.73226]
[1780388850491,35.72,69982.71,26.1,-0.96787,4e-05,3.71284]
[1780388852561,35.7,69979.7,26.1,-0.96807,4e-05,3.69292]
[1780388853089,35.7,69968.94,26.1,-0.96849,4e-05,3.65201]
[1780388854096,35.7,69965.21,26.1,-0.96864,4e-05,3.63766]
[1780388855130,35.69,69966.7,26.1,-0.96863,4e-05,3.63937]
[1780388856137,35.68,69971.25,26.1,-0.96849,4e-05,3.65253]
[1780388857144,35.66,69975.16,26.1,-0.96838,4e-05,3.66312]
[1780388858151,35.66,69977.11,26.1,-0.96831,4e-05,3.67001]
[1780388859158,35.66,69980.11,26.1,-0.9682,4e-05,3.68086]
[1780388861172,35.66,69978.1,26.1,-0.96829,4e-05,3.67238]
[1780388863186,35.66,69981.72,26.1,-0.96816,4e-05,3.68512]
[1780388864193,35.66,69986.95,26.1,-0.96796,4e-05,3.70441]
[1780388865200,35.65,69988.97,26.1,-0.96788,4e-05,3.71156]
[1780388867214,35.65,69984.5,26.1,-0.96807,4e-05,3.69361]
[1780388868221,35.65,69981.54,26.1,-0.96819,4e-05,3.68197]
[1780388871242,35.65,69984.13,26.1,-0.9681,4e-05,3.69037]
[1780388872249,35.65,69985.3,26.1,-0.96806,4e-05,3.69431]
[1780388874263,35.64,69976.0,26.1,-0.96843,4e-05,3.65834]
[1780388875270,35.64,69976.23,26.1,-0.96843,4e-05,3.65878]
[1780388876277,35.64,69978.96,26.1,-0.96833,4e-05,3.66862]
[1780388878291,35.64,69981.86,26.1,-0.96822,4e-05,3.67866]
[1780388881312,35.63,69979.43,26.1,-0.96833,4e-05,3.66816]
[1780388882319,35.63,69976.95,26.1,-0.96843,4e-05,3.65841]
[1780388883491,35.63,69965.85,26.1,-0.96886,4e-05,3.6165]
[1780388884678,35.62,69953.61,26.1,-0.96936,4e-05,3.56772]
[1780388885341,35.61,69942.76,26.1,-0.9698,4e-05,3.52529]
[1780388885944,35.61,69942.76,26.1,-0.9698,4e-05,3.52529]
[1780388886349,35.61,69938.91,26.1,-0.96996,4e-05,3.50937]
[1780388887356,35.61,69937.36,26.1,-0.97003,4e-05,3.50214]
[1780388889370,35.6,69935.34,26.1,-0.97012,4e-05,3.49321]
[1780388892391,35.6,69934.29,26.1,-0.97017,4e-05,3.48902]
[1780388895412,35.59,69935.71,26.1,-0.97013,4e-05,3.49253]
[1780388897429,35.59,69931.29,26.1,-0.97031,4e-05,3.47495]
[1780388898436,35.59,69928.7,26.1,-0.97041,4e-05,3.46484]
[1780388903645,35.58,69928.21,26.1,-0.97046,4e-05,3.4602]
[1780388903470,35.58,69919.34,26.1,-0.97079,4e-05,3.42755]
[1780388904478,35.58,69916.3,26.1,-0.97091,4e-05,3.416]
[1780388906492,35.57,69917.78,26.1,-0.97087,4e-05,3.42004]
[1780388907663,35.57,69914.76,26.1,-0.97098,4e-05,3.40859]
[1780388908506,35.57,69912.92,26.1,-0.97106,4e-05,3.40139]
[1780388909513,35.57,69910.46,26.1,-0.97115,4e-05,3.39201]
[1780388910520,35.57,69913.57,26.1,-0.97105,4e-05,3.40251]
[1780388911617,35.56,69917.56,26.1,-0.97093,4e-05,3.41339]
[1780388912534,35.56,69919.93,26.1,-0.97085,4e-05,3.42124]
[1780388913368,35.56,69919.93,26.1,-0.97085,4e-05,3.42124]
[1780388913408,35.56,69919.93,26.1,-0.97085,4e-05,3.42124]
[1780388913541,35.56,69922.88,26.1,-0.97075,4e-05,3.43119]
[1780388913878,35.56,69922.88,26.1,-0.97075,4e-05,3.43119]
[1780388914010,35.56,69922.88,26.1,-0.97075,4e-05,3.43119]
[1780388914275,35.56,69922.88,26.1,-0.97075,4e-05,3.43119]
[1780388914371,35.56,69922.88,26.1,-0.97075,4e-05,3.43119]
[1780388914548,35.56,69922.37,26.1,-0.97077,4e-05,3.42934]
[1780388917569,35.56,69923.42,26.1,-0.97073,4e-05,3.43304]
[1780388918575,35.56,69924.69,26.1,-0.97069,4e-05,3.43758]
[1780388919583,35.56,69929.87,26.1,-0.9705,4e-05,3.45622]
[1780388920589,35.56,69930.98,26.1,-0.97046,4e-05,3.46015]
[1780388921597,35.56,69935.25,26.1,-0.9703,4e-05,3.47553]
[1780388923612,35.56,69919.02,26.1,-0.9709,4e-05,3.41681]
[1780388923823,35.56,69919.02,26.1,-0.9709,4e-05,3.41681]
[1780388924129,35.56,69919.02,26.1,-0.9709,4e-05,3.41681]
[1780388924458,35.56,69919.02,26.1,-0.9709,4e-05,3.41681]
[1780388924619,35.56,69898.52,26.1,-0.97163,4e-05,3.34391]
[1780388924941,35.56,69898.52,26.1,-0.97163,4e-05,3.34391]
[1780388925634,35.56,69892.04,26.1,-0.97187,4e-05,3.32058]
[1780388926641,35.54,69899.06,26.1,-0.97167,4e-05,3.34044]
[1780388927648,35.54,69896.51,26.1,-0.97176,4e-05,3.33157]
[1780388928656,35.54,69894.28,26.1,-0.97183,4e-05,3.32386]
[1780388929662,35.54,69895.37,26.1,-0.97179,4e-05,3.32784]
[1780388933690,35.55,69894.19,26.1,-0.97183,4e-05,3.32425]
[1780388935704,35.55,69899.32,26.1,-0.97164,4e-05,3.3426]
[1780388936712,35.55,69905.09,26.1,-0.97144,4e-05,3.36315]
[1780388938726,35.55,69906.73,26.1,-0.97138,4e-05,3.36916]
[1780388939733,35.55,69911.44,26.1,-0.97121,4e-05,3.38598]
[1780388941747,35.55,69906.58,26.1,-0.97138,4e-05,3.36881]
[1780388942754,35.55,69903.44,26.1,-0.97149,4e-05,3.35772]
[1780388943761,35.55,69900.3,26.1,-0.9716,4e-05,3.34668]
[1780388944768,35.55,69897.9,26.1,-0.97169,4e-05,3.3383]
[1780388946782,35.55,69906.22,26.1,-0.97139,4e-05,3.36794]
[1780388947788,35.55,69911.36,26.1,-0.9712,4e-05,3.38633]
[1780388948798,35.55,69913.96,26.1,-0.97111,4e-05,3.39567]
[1780388949805,35.55,69919.9,26.1,-0.97089,4e-05,3.41695]
[1780388950812,35.55,69917.05,26.1,-0.971,4e-05,3.40676]
[1780388951819,35.55,69906.9,26.1,-0.97136,4e-05,3.37058]
[1780388952826,35.55,69905.79,26.1,-0.9714,4e-05,3.36665]
[1780388953833,35.55,69904.88,26.1,-0.97143,4e-05,3.36349]
[1780388954844,35.55,69903.81,26.1,-0.97147,4e-05,3.35977]
[1780388957245,35.55,69901.84,26.1,-0.97154,4e-05,3.35304]
[1780388960397,35.55,69877.82,26.1,-0.97238,3e-05,3.26918]
[1780388961504,35.55,69868.34,26.1,-0.97271,3e-05,3.23599]
[1780388961893,35.55,69865.1,26.1,-0.97282,3e-05,3.22514]
[1780388963907,35.55,69875.82,26.1,-0.97245,3e-05,3.26247]
[1780388965676,35.55,69879.46,26.1,-0.97232,3e-05,3.27567]
[1780388966593,35.55,69885.59,26.1,-0.9721,4e-05,3.29726]
[1780388967736,35.56,69892.87,26.1,-0.97184,4e-05,3.32295]
[1780388967935,35.56,69896.33,26.1,-0.97172,4e-05,3.33527]
[1780388969567,35.56,69900.0,26.1,-0.97159,4e-05,3.34834]
[1780388969949,35.56,69902.17,26.1,-0.97151,4e-05,3.35611]
[1780388973977,35.56,69903.65,26.1,-0.97147,4e-05,3.35895]
[1780388977001,35.56,69908.63,26.1,-0.97129,4e-05,3.37686]
[1780388981029,35.56,69910.48,26.1,-0.97122,4e-05,3.38363]
[1780388982036,35.56,69912.76,26.1,-0.97114,4e-05,3.39178]
[1780388985667,35.56,69910.07,26.1,-0.97124,4e-05,3.38225]
[1780388988538,35.56,69910.49,26.1,-0.97122,4e-05,3.38381]
[1780388990094,35.56,69917.22,26.1,-0.97098,4e-05,3.40791]
[1780388991476,35.56,69917.22,26.1,-0.97098,4e-05,3.40791]
[1780388991571,35.56,69914.87,26.1,-0.97106,4e-05,3.3995]
[1780388993115,35.56,69916.74,26.1,-0.971,4e-05,3.40619]
[1780388994122,35.56,69921.73,26.1,-0.97082,4e-05,3.42406]
[1780388995129,35.56,69923.27,26.1,-0.97076,4e-05,3.42955]
[1780389000170,35.56,69924.14,26.1,-0.97073,4e-05,3.43242]
[1780389001178,35.56,69927.43,26.1,-0.97061,4e-05,3.44422]
[1780389002185,35.56,69928.69,26.1,-0.97057,4e-05,3.44869]
[1780389003192,35.56,69927.18,26.1,-0.97062,4e-05,3.44316]
[1780389004199,35.56,69924.26,26.1,-0.97073,4e-05,3.43259]
[1780389006215,35.56,69919.73,26.1,-0.9709,4e-05,3.41623]
[1780389011250,35.56,69918.5,26.1,-0.97094,4e-05,3.41174]
[1780389013264,35.56,69922.06,26.1,-0.97081,4e-05,3.42448]
[1780389016285,35.56,69924.64,26.1,-0.97072,4e-05,3.43366]
[1780389017292,35.56,69931.66,26.1,-0.97046,4e-05,3.45893]
[1780389018299,35.56,69934.44,26.1,-0.97036,4e-05,3.4689]
[1780389020314,35.56,69935.75,26.1,-0.97032,4e-05,3.47343]
[1780389021320,35.56,69931.26,26.1,-0.97048,4e-05,3.45706]
[1780389023334,35.56,69921.91,26.1,-0.97082,4e-05,3.42322]
[1780389024341,35.56,69920.66,26.1,-0.97087,4e-05,3.41871]
[1780389026355,35.56,69925.23,26.1,-0.9707,4e-05,3.43509]
[1780389027362,35.55,69930.44,26.1,-0.97051,4e-05,3.45382]
[1780389028369,35.55,69933.34,26.1,-0.97041,4e-05,3.46423]
[1780389029784,35.55,69935.27,26.1,-0.97034,4e-05,3.47112]
[1780389030186,35.55,69935.27,26.1,-0.97034,4e-05,3.47112]
[1780389030383,35.55,69942.75,26.1,-0.97006,4e-05,3.4982]
[1780389031648,35.55,69946.08,26.1,-0.96996,4e-05,3.50738]
[1780389032105,35.55,69946.08,26.1,-0.96996,4e-05,3.50738]
[1780389033404,35.55,69950.01,26.1,-0.96982,4e-05,3.52139]
[1780389034411,35.55,69961.11,26.1,-0.96941,4e-05,3.56222]
[1780389035418,35.55,69963.0,26.1,-0.96934,4e-05,3.56873]
[1780389037724,35.55,69957.86,26.1,-0.96954,4e-05,3.5492]
[1780389038439,35.55,69949.35,26.1,-0.96986,4e-05,3.5177]
[1780389039446,35.55,69945.7,26.1,-0.97,4e-05,3.50417]
[1780389040466,35.55,69944.6,26.1,-0.97004,4e-05,3.49998]
[1780389045501,35.55,69948.01,26.1,-0.96992,4e-05,3.51163]
[1780389046508,35.55,69950.05,26.1,-0.96985,4e-05,3.51891]
[1780389047515,35.54,69948.89,26.1,-0.96989,4e-05,3.51447]
[1780389048522,35.54,69945.53,26.1,-0.97002,4e-05,3.50201]
[1780389051542,35.54,69947.18,26.1,-0.96998,4e-05,3.50611]
[1780389052550,35.53,69950.42,26.1,-0.96987,4e-05,3.51628]
[1780389053557,35.53,69948.84,26.1,-0.96994,4e-05,3.51032]
[1780389055571,35.53,69946.85,26.1,-0.97003,4e-05,3.50121]
[1780389056578,35.52,69945.29,26.1,-0.9701,4e-05,3.49398]
[1780389057585,35.52,69946.22,26.1,-0.97008,4e-05,3.49596]
[1780389059599,35.51,69947.52,26.1,-0.97006,4e-05,3.49781]
[1780389060606,35.51,69956.26,26.1,-0.96975,4e-05,3.52834]
[1780389061613,35.51,69961.98,26.1,-0.96954,4e-05,3.54919]
[1780389062620,35.51,69963.21,26.1,-0.9695,4e-05,3.5535]
[1780389063627,35.51,69966.86,26.1,-0.96936,4e-05,3.56675]
[1780389066648,35.5,69968.05,26.1,-0.96932,4e-05,3.57036]
[1780389067655,35.5,69954.48,26.1,-0.96984,4e-05,3.52009]
[1780389068662,35.5,69944.03,26.1,-0.97025,4e-05,3.48008]
[1780389069669,35.5,69947.91,26.1,-0.9701,4e-05,3.49409]
[1780389070676,35.49,69949.42,26.1,-0.97006,4e-05,3.49819]
[1780389071837,35.49,69953.91,26.1,-0.96991,4e-05,3.51313]
[1780389072690,35.49,69960.26,26.1,-0.96967,4e-05,3.53627]
[1780389075711,35.48,69956.98,26.1,-0.96984,4e-05,3.51984]
[1780389076718,35.47,69950.99,26.1,-0.97008,4e-05,3.4961]
[1780389081753,35.47,69949.54,26.1,-0.97014,4e-05,3.49011]
[1780389084773,35.47,69951.6,26.1,-0.97007,4e-05,3.49726]
[1780389085780,35.47,69952.99,26.1,-0.97002,4e-05,3.5022]
[1780389087795,35.47,69956.11,26.1,-0.96991,4e-05,3.51332]
[1780389088803,35.47,69957.33,26.1,-0.96986,4e-05,3.51762]
[1780389090816,35.47,69958.35,26.1,-0.96983,4e-05,3.52102]
[1780389093837,35.46,69964.17,26.1,-0.96964,4e-05,3.53904]
[1780389094845,35.46,69973.42,26.1,-0.96929,4e-05,3.57302]
[1780389095852,35.46,69967.61,26.1,-0.96952,4e-05,3.55124]
[1780389098873,35.46,69965.63,26.1,-0.9696,4e-05,3.54322]
[1780389099880,35.46,69964.51,26.1,-0.96964,4e-05,3.53886]
[1780389101909,35.46,69953.8,26.1,-0.97005,4e-05,3.49911]
[1780389102913,35.46,69955.74,26.1,-0.96998,4e-05,3.506]
[1780389103921,35.46,69959.16,26.1,-0.96985,4e-05,3.51838]
[1780389104930,35.46,69954.55,26.1,-0.97003,4e-05,3.50133]
[1780389105937,35.46,69951.48,26.1,-0.97014,4e-05,3.48994]
[1780389107480,35.46,69949.41,26.1,-0.97022,4e-05,3.4821]
[1780389109965,35.46,69952.71,26.1,-0.9701,4e-05,3.49389]
[1780389111979,35.45,69950.44,26.1,-0.9702,4e-05,3.48406]
[1780389112986,35.45,69954.19,26.1,-0.97006,4e-05,3.49761]
[1780389115000,35.45,69956.04,26.1,-0.97,4e-05,3.5041]
[1780389116009,35.45,69957.25,26.1,-0.96995,4e-05,3.50838]
[1780389117014,35.45,69953.14,26.1,-0.97011,4e-05,3.49318]
[1780389118021,35.45,69951.85,26.1,-0.97016,4e-05,3.4883]
[1780389120797,35.45,69952.07,26.1,-0.97015,4e-05,3.48896]
[1780389120921,35.45,69951.55,26.1,-0.97017,4e-05,3.48679]
[1780389121604,35.45,69935.38,26.1,-0.97077,4e-05,3.42803]
[1780389122049,35.45,69932.62,26.1,-0.97087,4e-05,3.41809]
[1780389123499,35.45,69936.17,26.1,-0.97074,4e-05,3.43082]
[1780389125073,35.45,69930.1,26.1,-0.97096,4e-05,3.40894]
[1780389128094,35.45,69925.71,26.1,-0.97112,4e-05,3.39317]
[1780389129101,35.45,69927.15,26.1,-0.97107,4e-05,3.39835]
[1780389131114,35.45,69931.82,26.1,-0.9709,4e-05,3.41513]
[1780389132121,35.45,69927.67,26.1,-0.97105,4e-05,3.40024]
[1780389133502,35.45,69929.84,26.1,-0.97097,4e-05,3.40804]
[1780389134136,35.45,69938.72,26.1,-0.97065,4e-05,3.44001]
[1780389135143,35.45,69939.43,26.1,-0.97062,4e-05,3.44253]
[1780389136150,35.45,69935.38,26.1,-0.97077,4e-05,3.42785]
[1780389137158,35.45,69936.87,26.1,-0.97072,4e-05,3.4332]
[1780389140180,35.45,69935.61,26.1,-0.97076,4e-05,3.42853]
[1780389141187,35.45,69937.93,26.1,-0.97068,4e-05,3.43687]
[1780389143201,35.45,69935.67,26.1,-0.97076,4e-05,3.42862]
[1780389144208,35.45,69934.5,26.1,-0.97081,4e-05,3.42438]
[1780389145214,35.45,69937.12,26.1,-0.97071,4e-05,3.4338]
[1780389146222,35.45,69938.9,26.1,-0.97065,4e-05,3.44019]
[1780389151264,35.44,69937.91,26.1,-0.97071,4e-05,3.43357]
[1780389154285,35.44,69936.35,26.1,-0.97077,4e-05,3.42786]
[1780389156299,35.44,69939.3,26.1,-0.97066,4e-05,3.43841]
[1780389157306,35.44,69940.9,26.1,-0.9706,4e-05,3.44415]
[1780389158313,35.44,69941.98,26.1,-0.97056,4e-05,3.448]
[1780389159320,35.44,69946.23,26.1,-0.97041,4e-05,3.46335]
[1780389160326,35.44,69952.22,26.1,-0.97019,4e-05,3.48506]
[1780389161334,35.44,69955.33,26.1,-0.97007,4e-05,3.49629]
[1780389162347,35.44,69953.61,26.1,-0.97014,4e-05,3.48986]
[1780389163349,35.44,69943.67,26.1,-0.97051,4e-05,3.45357]
[1780389164663,35.44,69943.67,26.1,-0.97051,4e-05,3.45357]
[1780389164698,35.44,69943.15,26.1,-0.97053,4e-05,3.45161]
[1780389165752,35.44,69943.15,26.1,-0.97053,4e-05,3.45161]
[1780389165807,35.44,69949.93,26.1,-0.97028,4e-05,3.47617]
[1780389166370,35.44,69949.43,26.1,-0.9703,4e-05,3.47424]
[1780389168384,35.44,69948.32,26.1,-0.97034,4e-05,3.46999]
[1780389169390,35.44,69950.29,26.1,-0.97027,4e-05,3.47706]
[1780389170398,35.44,69952.66,26.1,-0.97018,4e-05,3.48559]
[1780389173419,35.44,69949.66,26.1,-0.9703,4e-05,3.47429]
[1780389174427,35.44,69948.58,26.1,-0.97034,4e-05,3.47025]
[1780389177448,35.44,69951.48,26.1,-0.97023,4e-05,3.4805]
[1780389178454,35.44,69953.47,26.1,-0.97016,4e-05,3.48764]
[1780389180469,35.44,69955.06,26.1,-0.9701,4e-05,3.49319]
[1780389181474,35.44,69955.06,26.1,-0.9701,4e-05,3.49319]
[1780389181476,35.44,69959.02,26.1,-0.96996,4e-05,3.50754]
[1780389184497,35.42,69955.7,26.1,-0.97013,4e-05,3.49058]
[1780389185505,35.42,69953.44,26.1,-0.97022,4e-05,3.4822]
[1780389186511,35.42,69961.12,26.1,-0.96993,4e-05,3.51017]
[1780389187518,35.42,69965.98,26.1,-0.96977,4e-05,3.52636]
[1780389188695,35.42,69965.98,26.1,-0.96977,4e-05,3.52636]
[1780389188787,35.42,69972.1,26.1,-0.96954,4e-05,3.54874]
[1780389189551,35.42,69978.38,26.1,-0.9693,4e-05,3.57201]
[1780389190762,35.42,69983.26,26.1,-0.96912,4e-05,3.58966]
[1780389191258,35.42,69983.26,26.1,-0.96912,4e-05,3.58966]
[1780389191571,35.42,69974.09,26.1,-0.96947,4e-05,3.5556]
[1780389192575,35.41,69976.15,26.1,-0.96942,4e-05,3.5605]
[1780389193582,35.4,69979.23,26.1,-0.96933,4e-05,3.56942]
[1780389195596,35.39,69980.34,26.1,-0.96934,4e-05,3.56824]
[1780389196603,35.38,69981.53,26.1,-0.96932,4e-05,3.57005]
[1780389200631,35.35,69979.22,26.1,-0.96951,4e-05,3.5513]
[1780389203652,35.33,69986.36,26.1,-0.96931,4e-05,3.57119]
[1780389204660,35.32,69986.89,26.1,-0.96932,4e-05,3.57059]
[1780389205297,35.32,69986.89,26.1,-0.96932,4e-05,3.57059]
[1780389206673,35.32,69985.58,26.1,-0.96937,4e-05,3.5652]
[1780389207680,35.32,69982.55,26.1,-0.96949,4e-05,3.55369]
[1780389212715,35.32,69980.12,26.1,-0.96962,4e-05,3.54076]
[1780389213722,35.32,69975.45,26.1,-0.9698,4e-05,3.52331]
[1780389218756,35.31,69967.27,26.1,-0.97013,4e-05,3.49097]
[1780389219764,35.31,69966.42,26.1,-0.97016,4e-05,3.48775]
[1780389221778,35.31,69959.0,26.1,-0.97044,4e-05,3.46044]
[1780389222785,35.31,69958.33,26.1,-0.97046,4e-05,3.45795]
[1780389224800,35.31,69962.56,26.1,-0.97031,4e-05,3.47327]
[1780389225806,35.31,69964.41,26.1,-0.97024,4e-05,3.47995]
[1780389226813,35.31,69962.81,26.1,-0.9703,4e-05,3.47401]
[1780389227820,35.31,69960.16,26.1,-0.9704,4e-05,3.46426]
[1780389229834,35.31,69957.57,26.1,-0.97049,4e-05,3.4547]
[1780389230841,35.31,69952.91,26.1,-0.97067,4e-05,3.43773]
[1780389235876,35.31,69952.95,26.1,-0.97067,4e-05,3.43778]
[1780389236883,35.31,69951.11,26.1,-0.97073,4e-05,3.4311]
[1780389238897,35.31,69952.96,26.1,-0.97067,4e-05,3.43779]
[1780389239904,35.31,69953.96,26.1,-0.97063,4e-05,3.44139]
[1780389242925,35.31,69958.2,26.1,-0.97047,4e-05,3.45672]
[1780389243932,35.31,69960.27,26.1,-0.9704,4e-05,3.46421]
[1780389244940,35.31,69962.7,26.1,-0.97031,4e-05,3.47301]
[1780389245947,35.31,69960.36,26.1,-0.9704,4e-05,3.46439]
[1780389247961,35.31,69962.82,26.1,-0.97031,4e-05,3.47323]
[1780389248968,35.31,69965.51,26.1,-0.97021,4e-05,3.48298]
[1780389250982,35.31,69964.11,26.1,-0.97026,4e-05,3.47766]
[1780389252996,35.31,69958.33,26.1,-0.97048,4e-05,3.4564]
[1780389254003,35.31,69956.42,26.1,-0.97055,4e-05,3.4494]
[1780389255010,35.31,69958.33,26.1,-0.97048,4e-05,3.4563]
[1780389257024,35.31,69956.41,26.1,-0.97055,4e-05,3.44921]
[1780389259038,35.31,69954.92,26.1,-0.97061,4e-05,3.44372]
[1780389261052,35.31,69956.55,26.1,-0.97055,4e-05,3.44958]
[1780389266087,35.31,69957.23,26.1,-0.97052,4e-05,3.45182]
[1780389267094,35.31,69955.72,26.1,-0.97058,4e-05,3.44629]
[1780389272117,35.31,69955.6,26.1,-0.97059,4e-05,3.44575]
[1780389273136,35.3,69952.49,26.1,-0.97072,4e-05,3.43159]
[1780389275154,35.3,69954.26,26.1,-0.97066,4e-05,3.43797]
[1780389276470,35.3,69954.26,26.1,-0.97066,4e-05,3.43797]
[1780389276543,35.3,69954.26,26.1,-0.97066,4e-05,3.43797]
[1780389276864,35.3,69954.88,26.1,-0.97064,4e-05,3.44018]
[1780389277306,35.3,69938.98,26.1,-0.97122,4e-05,3.38284]
[1780389278175,35.3,69932.99,26.1,-0.97143,4e-05,3.3614]
[1780389279182,35.3,69931.32,26.1,-0.97149,4e-05,3.35552]
[1780389280188,35.31,69933.02,26.1,-0.97143,4e-05,3.36169]
[1780389281196,35.31,69931.64,26.1,-0.97148,4e-05,3.35689]
[1780389283210,35.31,69930.59,26.1,-0.97151,4e-05,3.35337]
[1780389288245,35.31,69930.76,26.1,-0.9715,4e-05,3.35458]
[1780389292073,35.31,69923.39,26.1,-0.97176,4e-05,3.32886]
[1780389292273,35.31,69916.29,26.1,-0.97201,4e-05,3.30377]
[1780389293280,35.31,69917.5,26.1,-0.97197,4e-05,3.3082]
[1780389294287,35.31,69917.82,26.1,-0.97195,4e-05,3.30954]
[1780389295294,35.31,69921.4,26.1,-0.97183,4e-05,3.32238]
[1780389297308,35.31,69928.7,26.1,-0.97156,4e-05,3.34865]
[1780389298315,35.31,69933.0,26.1,-0.9714,4e-05,3.36415]
[1780389299322,35.31,69934.2,26.1,-0.97136,4e-05,3.36856]
[1780389303353,35.31,69932.5,26.1,-0.97142,4e-05,3.36286]
[1780389304360,35.31,69926.45,26.1,-0.97163,4e-05,3.34151]
[1780389305367,35.31,69925.0,26.1,-0.97168,4e-05,3.3365]
[1780389306374,35.32,69920.9,26.1,-0.97183,4e-05,3.32212]
[1780389307762,35.32,69917.01,26.1,-0.97196,4e-05,3.30856]
[1780389310404,35.32,69918.33,26.1,-0.97191,4e-05,3.31379]
[1780389315439,35.32,69918.39,26.1,-0.9719,4e-05,3.3149]
[1780389320271,35.32,69917.6,26.1,-0.97192,4e-05,3.31283]
[1780389320830,35.32,69917.6,26.1,-0.97192,4e-05,3.31283]
[1780389320926,35.32,69897.66,26.1,-0.97262,3e-05,3.24317]
[1780389321456,35.32,69897.66,26.1,-0.97262,3e-05,3.24317]
[1780389321705,35.32,69886.12,26.1,-0.97301,3e-05,3.20354]
[1780389322947,35.32,69881.44,26.1,-0.97317,3e-05,3.18781]
[1780389323499,35.33,69877.76,26.1,-0.97329,3e-05,3.17559]
[1780389324715,35.33,69880.07,26.1,-0.97321,3e-05,3.18391]
[1780389325513,35.33,69881.6,26.1,-0.97315,3e-05,3.18956]
[1780389326520,35.33,69884.06,26.1,-0.97306,3e-05,3.1984]
[1780389327527,35.33,69885.13,26.1,-0.97302,3e-05,3.20245]
[1780389331555,35.33,69880.1,26.1,-0.9732,3e-05,3.18393]
[1780389332562,35.34,69876.67,26.1,-0.97332,3e-05,3.17257]
[1780389333569,35.34,69874.93,26.1,-0.97337,3e-05,3.16704]
[1780389334576,35.34,69872.91,26.1,-0.97343,3e-05,3.16056]
[1780389337597,35.34,69869.97,26.1,-0.97352,3e-05,3.15183]
[1780389338604,35.34,69870.98,26.1,-0.97348,3e-05,3.15572]
[1780389339611,35.34,69867.67,26.1,-0.97359,3e-05,3.14489]
[1780389340557,35.34,69867.67,26.1,-0.97359,3e-05,3.14489]
[1780389340618,35.35,69866.36,26.1,-0.97363,3e-05,3.1409]
[1780389341626,35.35,69864.94,26.1,-0.97367,3e-05,3.13654]
[1780389342633,35.36,69878.49,26.1,-0.97317,3e-05,3.1874]
[1780389343640,35.37,69873.68,26.1,-0.97329,3e-05,3.17472]
[1780389344647,35.38,69876.84,26.1,-0.97315,3e-05,3.18952]
[1780389345653,35.39,69883.09,26.1,-0.97289,3e-05,3.21471]
[1780389346661,35.4,69886.34,26.1,-0.97278,3e-05,3.22626]
[1780389348675,35.4,69887.92,26.1,-0.97272,3e-05,3.23234]
[1780389350721,35.4,69888.11,26.1,-0.97271,3e-05,3.2333]
[1780389350783,35.4,69895.63,26.1,-0.97244,3e-05,3.2597]
[1780389351696,35.4,69898.9,26.1,-0.97233,3e-05,3.27135]
[1780389354529,35.4,69898.94,26.1,-0.97232,3e-05,3.27196]
[1780389354717,35.4,69901.69,26.1,-0.97222,4e-05,3.2818]
[1780389355724,35.4,69903.07,26.1,-0.97217,4e-05,3.28684]
[1780389356731,35.4,69899.76,26.1,-0.97229,3e-05,3.27547]
[1780389358745,35.4,69897.71,26.1,-0.97235,3e-05,3.26876]
[1780389362773,35.41,69896.72,26.1,-0.97238,3e-05,3.26626]
[1780389364788,35.41,69895.06,26.1,-0.97243,3e-05,3.26096]
[1780389365406,35.41,69895.06,26.1,-0.97243,3e-05,3.26096]
[1780389365794,35.41,69893.68,26.1,-0.97248,3e-05,3.25641]
[1780389366801,35.41,69897.08,26.1,-0.97236,3e-05,3.26851]
[1780389371836,35.41,69897.96,26.1,-0.97231,3e-05,3.27275]
[1780389372843,35.41,69899.39,26.1,-0.97226,4e-05,3.27798]
[1780389373852,35.41,69900.49,26.1,-0.97222,4e-05,3.28205]
[1780389374857,35.42,69901.51,26.1,-0.97218,4e-05,3.28583]
[1780389375864,35.42,69906.11,26.1,-0.97202,4e-05,3.30217]
[1780389376871,35.42,69907.19,26.1,-0.97198,4e-05,3.30615]
[1780389378892,35.42,69912.15,26.1,-0.9718,4e-05,3.3238]
[1780389379896,35.42,69904.67,26.1,-0.97206,4e-05,3.29779]
[1780389380903,35.42,69905.52,26.1,-0.97203,4e-05,3.30096]
[1780389381910,35.42,69914.12,26.1,-0.97172,4e-05,3.33144]
[1780389382917,35.42,69915.76,26.1,-0.97166,4e-05,3.33737]
[1780389385943,35.42,69912.23,26.1,-0.97179,4e-05,3.32524]
[1780389386950,35.42,69904.17,26.1,-0.97207,4e-05,3.29702]
[1780389387957,35.42,69904.11,26.1,-0.97207,4e-05,3.29699]
[1780389388965,35.42,69905.45,26.1,-0.97202,4e-05,3.30188]
[1780389390979,35.42,69909.65,26.1,-0.97187,4e-05,3.31701]
[1780389391986,35.42,69913.84,26.1,-0.97174,4e-05,3.3292]
[1780389392993,35.42,69912.63,26.1,-0.97178,4e-05,3.32506]
[1780389398028,35.43,69912.72,26.1,-0.97177,4e-05,3.32604]
[1780389400042,35.43,69913.78,26.1,-0.97173,4e-05,3.33006]
[1780389403063,35.43,69908.78,26.1,-0.9719,4e-05,3.31282]
[1780389404070,35.43,69906.84,26.1,-0.97197,4e-05,3.30615]
[1780389409105,35.43,69905.47,26.1,-0.97201,4e-05,3.3022]
[1780389414140,35.43,69904.4,26.1,-0.97204,4e-05,3.29935]
[1780389419175,35.44,69904.72,26.1,-0.97202,4e-05,3.30141]
[1780389420181,35.44,69906.09,26.1,-0.97197,4e-05,3.3064]
[1780389422197,35.44,69904.49,26.1,-0.97202,4e-05,3.30114]
[1780389424211,35.44,69908.44,26.1,-0.97188,4e-05,3.3154]
[1780389425220,35.44,69913.53,26.1,-0.9717,4e-05,3.33351]
[1780389425863,35.44,69913.53,26.1,-0.9717,4e-05,3.33351]
[1780389426228,35.44,69918.15,26.1,-0.97153,4e-05,3.35]
[1780389427235,35.44,69924.11,26.1,-0.97132,4e-05,3.3713]
[1780389430256,35.44,69924.87,26.1,-0.97129,4e-05,3.37419]
[1780389436299,35.44,69924.67,26.1,-0.97129,4e-05,3.37383]
[1780389439320,35.44,69926.81,26.1,-0.97121,4e-05,3.38164]
[1780389440327,35.44,69920.92,26.1,-0.97142,4e-05,3.36069]
[1780389441334,35.44,69919.33,26.1,-0.97148,4e-05,3.35509]
[1780389443348,35.44,69919.85,26.1,-0.97146,4e-05,3.3571]
[1780389444355,35.44,69920.97,26.1,-0.97142,4e-05,3.36117]
[1780389445362,35.44,69922.21,26.1,-0.97137,4e-05,3.36566]
[1780389446369,35.44,69924.35,26.1,-0.97129,4e-05,3.37336]
[1780389447376,35.44,69925.48,26.1,-0.97125,4e-05,3.37746]
[1780389448383,35.44,69923.36,26.1,-0.97133,4e-05,3.36996]
[1780389451404,35.44,69920.85,26.1,-0.97144,4e-05,3.35845]
[1780389454425,35.44,69919.47,26.1,-0.97149,4e-05,3.35379]
[1780389459460,35.45,69919.18,26.1,-0.97149,4e-05,3.35322]
[1780389464495,35.45,69919.31,26.1,-0.97148,4e-05,3.35427]
[1780389469530,35.45,69918.73,26.1,-0.9715,4e-05,3.35272]
[1780389472551,35.45,69920.02,26.1,-0.97145,4e-05,3.35761]
[1780389478067,35.45,69921.07,26.1,-0.97141,4e-05,3.36173]
[1780389478593,35.45,69919.4,26.1,-0.97146,4e-05,3.35597]
[1780389482621,35.45,69916.63,26.1,-0.97156,4e-05,3.34655]
[1780389483628,35.45,69913.47,26.1,-0.97167,4e-05,3.33548]
[1780389485642,35.45,69907.18,26.1,-0.97189,4e-05,3.31357]
[1780389487263,35.45,69903.57,26.1,-0.97202,4e-05,3.30105]
[1780389487656,35.46,69899.34,26.1,-0.97216,4e-05,3.28643]
[1780389492691,35.45,69894.54,26.1,-0.97235,3e-05,3.26759]
[1780389493698,35.45,69891.7,26.1,-0.97245,3e-05,3.25733]
[1780389494972,35.45,69888.36,26.1,-0.97257,3e-05,3.24537]
[1780389495957,35.45,69888.36,26.1,-0.97257,3e-05,3.24537]
[1780389496000,35.44,69879.47,26.1,-0.97292,3e-05,3.21129]
[1780389496719,35.44,69877.04,26.1,-0.973,3e-05,3.20266]
[1780389497726,35.43,69875.5,26.1,-0.97308,3e-05,3.19474]
[1780389499308,35.42,69871.94,26.1,-0.97323,3e-05,3.18007]
[1780389499740,35.41,69867.07,26.1,-0.97341,3e-05,3.16123]
[1780389501210,35.41,69867.07,26.1,-0.97341,3e-05,3.16123]
[1780389501299,35.41,69866.6,26.1,-0.97343,3e-05,3.15944]
[1780389501761,35.41,69865.04,26.1,-0.9735,3e-05,3.15227]
[1780389502768,35.41,69863.7,26.1,-0.97355,3e-05,3.14754]
[1780389507803,35.41,69860.01,26.1,-0.97368,3e-05,3.1342]
[1780389508811,35.4,69857.85,26.1,-0.97377,3e-05,3.12548]
[1780389511830,35.39,69860.7,26.1,-0.97373,3e-05,3.12872]
[1780389517875,35.39,69861.12,26.1,-0.97373,3e-05,3.12933]
[1780389520896,35.39,69859.93,26.1,-0.97377,3e-05,3.1249]
[1780389525931,35.38,69853.52,26.1,-0.97399,3e-05,3.10267]
[1780389526938,35.38,69852.43,26.1,-0.97404,3e-05,3.09812]
[1780389529959,35.38,69849.77,26.1,-0.97414,3e-05,3.08751]
[1780389531171,35.37,69843.09,26.1,-0.97437,3e-05,3.06454]
[1780389532803,35.37,69843.09,26.1,-0.97437,3e-05,3.06454]
[1780389532980,35.37,69842.5,26.1,-0.97439,3e-05,3.06207]
[1780389533987,35.37,69841.59,26.1,-0.97442,3e-05,3.05902]
[1780389536001,35.37,69837.58,26.1,-0.97455,3e-05,3.04567]
[1780389537245,35.37,69836.48,26.1,-0.97459,3e-05,3.04203]
[1780389537771,35.37,69836.48,26.1,-0.97459,3e-05,3.04203]
[1780389538197,35.37,69832.54,26.1,-0.97472,3e-05,3.02912]
[1780389539133,35.37,69823.47,26.1,-0.97501,3e-05,2.9993]
[1780389540039,35.37,69818.31,26.1,-0.97517,3e-05,2.98249]
[1780389542053,35.37,69816.0,26.1,-0.97525,3e-05,2.97518]
[1780389545074,35.38,69812.45,26.1,-0.97536,3e-05,2.96401]
[1780389546081,35.38,69811.46,26.1,-0.97539,3e-05,2.96093]
[1780389547088,35.38,69812.87,26.1,-0.97534,3e-05,2.96567]
[1780389549185,35.38,69810.42,26.1,-0.97541,3e-05,2.95798]
[1780389550110,35.38,69815.4,26.1,-0.97525,3e-05,2.97433]
[1780389552123,35.38,69820.2,26.1,-0.9751,3e-05,2.99025]
[1780389553130,35.38,69826.26,26.1,-0.9749,3e-05,3.01022]
[1780389554137,35.38,69832.81,26.1,-0.97469,3e-05,3.03187]
[1780389555144,35.38,69834.75,26.1,-0.97463,3e-05,3.0383]
[1780389560179,35.38,69834.11,26.1,-0.97465,3e-05,3.0362]
[1780389564207,35.38,69836.29,26.1,-0.97458,3e-05,3.04344]
[1780389565215,35.38,69833.11,26.1,-0.97468,3e-05,3.03291]
[1780389566222,35.38,69830.99,26.1,-0.97475,3e-05,3.02592]
[1780389567229,35.38,69833.48,26.1,-0.97467,3e-05,3.03418]
[1780389568236,35.38,69838.54,26.1,-0.9745,3e-05,3.05096]
[1780389569244,35.38,69842.48,26.1,-0.97437,3e-05,3.06405]
[1780389570251,35.38,69844.87,26.1,-0.97429,3e-05,3.07198]
[1780389570772,35.38,69844.87,26.1,-0.97429,3e-05,3.07198]
[1780389571258,35.38,69847.36,26.1,-0.97423,3e-05,3.07762]
[1780389571778,35.38,69847.36,26.1,-0.97423,3e-05,3.07762]
[1780389572265,35.38,69844.09,26.1,-0.97434,3e-05,3.06664]
[1780389573272,35.38,69841.2,26.1,-0.97444,3e-05,3.05697]
[1780389577300,35.38,69840.18,26.1,-0.97447,3e-05,3.05348]
[1780389582335,35.38,69839.72,26.1,-0.97449,3e-05,3.05185]
[1780389587370,35.38,69836.95,26.1,-0.97458,3e-05,3.04259]
[1780389588376,35.38,69835.88,26.1,-0.97461,3e-05,3.03905]
[1780389593412,35.38,69835.13,26.1,-0.97464,3e-05,3.03661]
[1780389598447,35.38,69835.23,26.1,-0.97463,3e-05,3.03701]
[1780389600097,35.38,69835.23,26.1,-0.97463,3e-05,3.03701]
[1780389600143,35.38,69837.92,26.1,-0.97455,3e-05,3.04594]
[1780389600893,35.38,69850.86,26.1,-0.97412,3e-05,3.08902]
[1780389602291,35.38,69847.48,26.1,-0.97423,3e-05,3.07764]
[1780389602481,35.38,69849.24,26.1,-0.97418,3e-05,3.08353]
[1780389604406,35.38,69852.29,26.1,-0.97408,3e-05,3.09359]
[1780389604566,35.38,69852.29,26.1,-0.97408,3e-05,3.09359]
[1780389605190,35.38,69856.59,26.1,-0.97393,3e-05,3.10793]
[1780389606283,35.38,69858.28,26.1,-0.97388,3e-05,3.1135]
[1780389606509,35.38,69855.51,26.1,-0.97397,3e-05,3.10417]
[1780389611545,35.38,69855.78,26.1,-0.97397,3e-05,3.1045]
[1780389616580,35.37,69856.44,26.1,-0.97395,3e-05,3.10616]
[1780389617587,35.37,69858.62,26.1,-0.97388,3e-05,3.11339]
[1780389622622,35.37,69858.87,26.1,-0.97388,3e-05,3.11361]
[1780389626656,35.37,69860.07,26.1,-0.97384,3e-05,3.11715]
[1780389627663,35.37,69861.51,26.1,-0.9738,3e-05,3.12189]
[1780389632698,35.37,69861.33,26.1,-0.97383,3e-05,3.11792]
[1780389637733,35.36,69862.18,26.1,-0.97381,3e-05,3.11993]
[1780389642768,35.36,69861.49,26.1,-0.97384,3e-05,3.11686]
[1780389648810,35.36,69861.78,26.1,-0.97384,3e-05,3.11695]
[1780389653845,35.36,69861.73,26.1,-0.97384,3e-05,3.11668]
[1780389655859,35.36,69860.03,26.1,-0.9739,3e-05,3.11066]
[1780389660075,35.36,69857.2,26.1,-0.974,3e-05,3.10059]
[1780389661219,35.36,69857.2,26.1,-0.974,3e-05,3.10059]
[1780389661230,35.36,69850.32,26.1,-0.97423,3e-05,3.0774]
[1780389661901,35.36,69830.96,26.1,-0.97487,3e-05,3.01306]
[1780389662909,35.36,69827.42,26.1,-0.97498,3e-05,3.00146]
[1780389665931,35.36,69826.16,26.1,-0.97502,3e-05,2.99749]
[1780389666938,35.36,69824.52,26.1,-0.97507,3e-05,2.99218]
[1780389667945,35.36,69823.09,26.1,-0.97512,3e-05,2.98757]
[1780389670966,35.36,69821.49,26.1,-0.97516,3e-05,2.98258]
[1780389673987,35.36,69824.82,26.1,-0.97505,3e-05,2.99375]
[1780389677010,35.36,69826.76,26.1,-0.97499,3e-05,3.00031]
[1780389682059,35.36,69826.69,26.1,-0.97499,3e-05,3.00035]
[1780389687094,35.36,69821.45,26.1,-0.97516,3e-05,2.98344]
[1780389688101,35.36,69817.45,26.1,-0.97528,3e-05,2.97047]
[1780389689107,35.36,69819.14,26.1,-0.97523,3e-05,2.97608]
[1780389692129,35.36,69820.4,26.1,-0.97521,3e-05,2.9779]
[1780389695150,35.36,69825.16,26.1,-0.97505,3e-05,2.99374]
[1780389697164,35.36,69818.47,26.1,-0.97526,3e-05,2.972]
[1780389698171,35.36,69818.0,26.1,-0.97528,3e-05,2.97057]
[1780389699178,35.36,69819.03,26.1,-0.97524,3e-05,2.97403]
[1780389704213,35.37,69819.27,26.1,-0.97523,3e-05,2.97529]
[1780389709248,35.37,69818.51,26.1,-0.97525,3e-05,2.97332]
[1780389710356,35.37,69818.51,26.1,-0.97525,3e-05,2.97332]
[1780389711262,35.37,69813.39,26.1,-0.97541,3e-05,2.95687]
[1780389712269,35.37,69811.38,26.1,-0.97547,3e-05,2.95048]
[1780389717304,35.37,69810.41,26.1,-0.9755,3e-05,2.94809]
[1780389721332,35.37,69805.76,26.1,-0.97564,3e-05,2.93367]
[1780389722339,35.37,69804.52,26.1,-0.97567,3e-05,2.92985]
[1780389723346,35.37,69803.25,26.1,-0.97571,3e-05,2.92594]
[1780389724353,35.37,69804.5,26.1,-0.97567,3e-05,2.93017]
[1780389725360,35.38,69807.53,26.1,-0.97557,3e-05,2.94014]
[1780389728381,35.38,69809.37,26.1,-0.97551,3e-05,2.94659]
[1780389731402,35.38,69810.49,26.1,-0.97547,3e-05,2.95068]
[1780389733416,35.38,69811.48,26.1,-0.97544,3e-05,2.95418]
[1780389734423,35.38,69813.18,26.1,-0.97538,3e-05,2.95984]
[1780389736437,35.38,69812.22,26.1,-0.97541,3e-05,2.95698]
[1780389741472,35.38,69812.19,26.1,-0.9754,3e-05,2.95755]
[1780389746507,35.38,69812.26,26.1,-0.97539,3e-05,2.95844]
[1780389748520,35.39,69813.48,26.1,-0.97535,3e-05,2.96267]
[1780389749528,35.39,69815.73,26.1,-0.97528,3e-05,2.97011]
[1780389750535,35.39,69819.54,26.1,-0.97516,3e-05,2.98265]
[1780389752097,35.39,69820.19,26.1,-0.97516,3e-05,2.98229]
[1780389752549,35.39,69823.18,26.1,-0.97506,3e-05,2.99216]
[1780389753556,35.39,69825.38,26.1,-0.97499,3e-05,2.99944]
[1780389756578,35.39,69826.65,26.1,-0.97495,3e-05,3.00378]
[1780389758592,35.39,69824.27,26.1,-0.97502,3e-05,2.99607]
[1780389759599,35.39,69821.23,26.1,-0.97512,3e-05,2.98618]
[1780389760606,35.39,69819.42,26.1,-0.97518,3e-05,2.98035]
[1780389762621,35.39,69816.99,26.1,-0.97525,3e-05,2.9726]
[1780389765641,35.39,69815.81,26.1,-0.97529,3e-05,2.96908]
[1780389769669,35.39,69816.84,26.1,-0.97525,3e-05,2.97288]
[1780389771683,35.39,69815.42,26.1,-0.97529,3e-05,2.96847]
[1780389772690,35.39,69810.06,26.1,-0.97546,3e-05,2.95117]
[1780389773697,35.39,69809.03,26.1,-0.97549,3e-05,2.94798]
[1780389778732,35.39,69809.66,26.1,-0.97546,3e-05,2.95078]
[1780389780746,35.4,69805.85,26.1,-0.97558,3e-05,2.93874]
[1780389784170,35.4,69808.94,26.1,-0.97548,3e-05,2.94938]
[1780389788802,35.4,69807.81,26.1,-0.97551,3e-05,2.94632]
[1780389796858,35.4,69807.27,26.1,-0.97551,3e-05,2.94577]
[1780389799879,35.4,69808.46,26.1,-0.97547,3e-05,2.95008]
[1780389804913,35.41,69808.46,26.1,-0.97546,3e-05,2.95093]
[1780389809949,35.41,69807.69,26.1,-0.97548,3e-05,2.94912]
[1780389810956,35.41,69805.71,26.1,-0.97554,3e-05,2.94286]
[1780389816998,35.41,69806.1,26.1,-0.97554,3e-05,2.94246]
[1780389822033,35.41,69805.79,26.1,-0.97554,3e-05,2.9422]
[1780389827624,35.41,69805.79,26.1,-0.97554,3e-05,2.9422]
[1780389828075,35.42,69798.11,26.1,-0.97578,3e-05,2.91833]
[1780389829082,35.42,69793.43,26.1,-0.97592,3e-05,2.90351]
[1780389832303,35.42,69793.26,26.1,-0.97592,3e-05,2.9034]
[1780389832393,35.42,69793.49,26.1,-0.97591,3e-05,2.90434]
[1780389833110,35.42,69792.05,26.1,-0.97595,3e-05,2.89995]
[1780389838147,35.42,69790.39,26.1,-0.976,3e-05,2.89573]
[1780389840161,35.43,69793.47,26.1,-0.97589,3e-05,2.90604]
[1780389843182,35.43,69797.11,26.1,-0.97577,3e-05,2.91833]
[1780389844189,35.43,69798.87,26.1,-0.97572,3e-05,2.92418]
[1780389848218,35.43,69802.56,26.1,-0.97559,3e-05,2.93677]
[1780389854260,35.43,69802.09,26.1,-0.9756,3e-05,2.93617]
[1780389860302,35.44,69802.24,26.1,-0.97559,3e-05,2.93757]
[1780389862315,35.44,69804.52,26.1,-0.97551,3e-05,2.94524]
[1780389863323,35.44,69805.81,26.1,-0.97547,3e-05,2.94955]
[1780389868358,35.44,69805.69,26.1,-0.97547,3e-05,2.94981]
[1780389869367,35.44,69800.12,26.1,-0.97564,3e-05,2.93196]
[1780389870372,35.44,69796.6,26.1,-0.97575,3e-05,2.92079]
[1780389875408,35.44,69797.27,26.1,-0.97574,3e-05,2.92132]
[1780389878429,35.44,69790.33,26.1,-0.97595,3e-05,2.89961]
[1780389879714,35.44,69787.7,26.1,-0.97603,3e-05,2.89143]
[1780389880443,35.45,69783.76,26.1,-0.97615,3e-05,2.87911]
[1780389884471,35.45,69785.84,26.1,-0.97608,3e-05,2.88672]
[1780389887492,35.45,69784.78,26.1,-0.9761,3e-05,2.88407]
[1780389888499,35.45,69783.46,26.1,-0.97614,3e-05,2.88012]
[1780389890513,35.45,69781.0,26.1,-0.97621,3e-05,2.87281]
[1780389891520,35.45,69778.2,26.1,-0.9763,3e-05,2.86421]
[1780389896555,35.46,69778.12,26.1,-0.97628,3e-05,2.86536]
[1780389899210,35.46,69777.78,26.1,-0.97629,3e-05,2.86484]
[1780389899715,35.46,69777.78,26.1,-0.97629,3e-05,2.86484]
[1780389899723,35.46,69768.82,26.1,-0.97656,3e-05,2.83685]
[1780389900293,35.46,69768.82,26.1,-0.97656,3e-05,2.83685]
[1780389900596,35.46,69769.19,26.1,-0.97655,3e-05,2.83834]
[1780389902600,35.46,69770.35,26.1,-0.97651,3e-05,2.84263]
[1780389903720,35.47,69771.65,26.1,-0.97646,3e-05,2.84704]
[1780389908642,35.47,69775.62,26.1,-0.97633,3e-05,2.86108]
[1780389909649,35.47,69776.89,26.1,-0.97628,3e-05,2.86538]
[1780389911663,35.47,69779.6,26.1,-0.9762,3e-05,2.87452]
[1780389912670,35.47,69788.74,26.1,-0.97591,3e-05,2.90389]
[1780389913678,35.47,69792.37,26.1,-0.97579,3e-05,2.91572]
[1780389914455,35.47,69792.37,26.1,-0.97579,3e-05,2.91572]
[1780389914684,35.47,69795.75,26.1,-0.97569,3e-05,2.92676]
[1780389915691,35.47,69797.56,26.1,-0.97563,3e-05,2.93276]
[1780389916698,35.48,69795.55,26.1,-0.97569,3e-05,2.92645]
[1780389917705,35.48,69797.0,26.1,-0.97564,3e-05,2.93128]
[1780389918712,35.48,69806.25,26.1,-0.97535,3e-05,2.96133]
[1780389919719,35.48,69808.92,26.1,-0.97526,3e-05,2.97011]
[1780389920726,35.48,69810.34,26.1,-0.97522,3e-05,2.97482]
[1780389921014,35.48,69810.34,26.1,-0.97522,3e-05,2.97482]
[1780389921034,35.48,69810.34,26.1,-0.97522,3e-05,2.97482]
[1780389921631,35.48,69810.34,26.1,-0.97522,3e-05,2.97482]
[1780389921733,35.48,69788.11,26.1,-0.97592,3e-05,2.90321]
[1780389921900,35.48,69788.11,26.1,-0.97592,3e-05,2.90321]
[1780389922008,35.48,69788.11,26.1,-0.97592,3e-05,2.90321]
[1780389922225,35.48,69788.11,26.1,-0.97592,3e-05,2.90321]
[1780389922741,35.48,69788.78,26.1,-0.97589,3e-05,2.90556]
[1780389926769,35.48,69790.48,26.1,-0.97583,3e-05,2.9118]
[1780389928786,35.48,69794.98,26.1,-0.97569,3e-05,2.92663]
[1780389930416,35.48,69800.18,26.1,-0.97552,3e-05,2.94368]
[1780389930801,35.48,69801.95,26.1,-0.97546,3e-05,2.9494]
[1780389935835,35.49,69801.2,26.1,-0.97547,3e-05,2.94825]
[1780389937849,35.49,69798.25,26.1,-0.97556,3e-05,2.93898]
[1780389938856,35.5,69796.13,26.1,-0.97563,3e-05,2.9323]
[1780389942886,35.5,69806.39,26.1,-0.9753,3e-05,2.96607]
[1780389943893,35.5,69807.39,26.1,-0.97526,3e-05,2.96941]
[1780389944900,35.5,69808.87,26.1,-0.97521,3e-05,2.97431]
[1780389947258,35.5,69809.85,26.1,-0.97518,3e-05,2.97758]
[1780389948928,35.5,69810.87,26.1,-0.97515,3e-05,2.98114]
[1780389951949,35.5,69808.59,26.1,-0.97521,3e-05,2.97525]
[1780389952956,35.51,69807.53,26.1,-0.97523,3e-05,2.97264]
[1780389956984,35.52,69809.1,26.1,-0.97515,3e-05,2.98114]
[1780389958998,35.52,69806.2,26.1,-0.97523,3e-05,2.97316]
[1780389960012,35.52,69808.63,26.1,-0.97515,3e-05,2.98115]
[1780389961586,35.52,69811.54,26.1,-0.97505,3e-05,2.99142]
[1780389962239,35.53,69821.14,26.1,-0.97473,3e-05,3.02338]
[1780389963165,35.53,69823.22,26.1,-0.97466,3e-05,3.03023]
[1780389964037,35.52,69824.68,26.1,-0.97462,3e-05,3.03502]
[1780389971085,35.52,69824.33,26.1,-0.97464,3e-05,3.03272]
[1780389974350,35.52,69818.66,26.1,-0.97483,3e-05,3.01357]
[1780389975113,35.52,69816.16,26.1,-0.97491,3e-05,3.00537]
[1780389976556,35.52,69816.38,26.1,-0.9749,3e-05,3.00631]
[1780389978135,35.52,69817.99,26.1,-0.97485,3e-05,3.01162]
[1780389980589,35.52,69820.41,26.1,-0.97477,3e-05,3.01964]
[1780389987198,35.52,69820.65,26.1,-0.97476,3e-05,3.02063]
[1780389990440,35.52,69820.67,26.1,-0.97476,3e-05,3.02072]
[1780389990483,35.52,69820.46,26.1,-0.97476,3e-05,3.02003]
[1780389991225,35.52,69823.63,26.1,-0.97468,3e-05,3.02787]
[1780389993240,35.52,69820.8,26.1,-0.97478,3e-05,3.01845]
[1780389996260,35.52,69822.67,26.1,-0.97471,3e-05,3.02465]
[1780389997267,35.52,69824.87,26.1,-0.97464,3e-05,3.0319]
[1780390003310,35.52,69825.39,26.1,-0.97463,3e-05,3.03332]
[1780390005609,35.52,69823.72,26.1,-0.97468,3e-05,3.02781]
[1780390007338,35.52,69822.22,26.1,-0.97473,3e-05,3.02288]
[1780390012373,35.52,69822.13,26.1,-0.97473,3e-05,3.02265]
[1780390013383,35.52,69823.27,26.1,-0.9747,3e-05,3.02642]
[1780390014387,35.52,69822.06,26.1,-0.97474,3e-05,3.02244]
[1780390017937,35.52,69822.02,26.1,-0.97474,3e-05,3.02236]
[1780390018415,35.52,69812.06,26.1,-0.97506,3e-05,2.98975]
[1780390019806,35.52,69806.9,26.1,-0.97522,3e-05,2.97302]
[1780390022444,35.53,69795.71,26.1,-0.97556,3e-05,2.93802]
[1780390023451,35.53,69790.26,26.1,-0.97573,3e-05,2.92066]
[1780390025465,35.53,69791.49,26.1,-0.97569,3e-05,2.92497]
[1780390026475,35.53,69797.49,26.1,-0.9755,3e-05,2.94445]
[1780390027482,35.53,69799.28,26.1,-0.97544,3e-05,2.95037]
[1780390028767,35.53,69805.99,26.1,-0.97523,3e-05,2.97224]
[1780390029496,35.53,69812.4,26.1,-0.97502,3e-05,2.9932]
[1780390030502,35.53,69814.96,26.1,-0.97494,3e-05,3.00162]
[1780390035539,35.53,69815.22,26.1,-0.97493,3e-05,3.00265]
[1780390039567,35.53,69821.24,26.1,-0.97473,3e-05,3.02253]
[1780390040574,35.53,69828.91,26.1,-0.97449,3e-05,3.0478]
[1780390041580,35.53,69834.59,26.1,-0.9743,3e-05,3.06615]
[1780390042010,35.53,69834.59,26.1,-0.9743,3e-05,3.06615]
[1780390042058,35.53,69834.59,26.1,-0.9743,3e-05,3.06615]
[1780390042183,35.53,69834.59,26.1,-0.9743,3e-05,3.06615]
[1780390042402,35.53,69834.59,26.1,-0.9743,3e-05,3.06615]
[1780390042587,35.53,69838.33,26.1,-0.97419,3e-05,3.07779]
[1780390043342,35.53,69838.33,26.1,-0.97419,3e-05,3.07779]
[1780390043595,35.52,69839.7,26.1,-0.97415,3e-05,3.08136]
[1780390047626,35.51,69840.93,26.1,-0.97416,3e-05,3.08127]
[1780390048633,35.51,69842.88,26.1,-0.9741,3e-05,3.08668]
[1780390049640,35.5,69841.19,26.1,-0.97417,3e-05,3.07984]
[1780390050647,35.5,69837.95,26.1,-0.97429,3e-05,3.06796]
[1780390052661,35.49,69835.09,26.1,-0.97442,3e-05,3.05416]
[1780390053668,35.49,69833.87,26.1,-0.97447,3e-05,3.04945]
[1780390055738,35.5,69830.59,26.1,-0.97453,3e-05,3.04264]
[1780390056689,35.5,69828.86,26.1,-0.97459,3e-05,3.03688]
[1780390059710,35.5,69823.51,26.1,-0.97476,3e-05,3.01914]
[1780390060717,35.5,69821.73,26.1,-0.97482,3e-05,3.01329]
[1780390062365,35.5,69821.14,26.1,-0.97484,3e-05,3.01135]
[1780390062911,35.5,69820.01,26.1,-0.97488,3e-05,3.00765]
[1780390063738,35.5,69814.81,26.1,-0.97504,3e-05,2.99064]
[1780390064207,35.5,69814.81,26.1,-0.97504,3e-05,2.99064]
[1780390064745,35.5,69804.36,26.1,-0.97538,3e-05,2.9567]
[1780390065752,35.5,69798.54,26.1,-0.97556,3e-05,2.938]
[1780390066759,35.51,69800.08,26.1,-0.97551,3e-05,2.94309]
[1780390071794,35.51,69803.86,26.1,-0.97539,3e-05,2.9559]
[1780390076829,35.51,69804.25,26.1,-0.97537,3e-05,2.95764]
[1780390077836,35.51,69799.53,26.1,-0.97552,3e-05,2.94247]
[1780390078843,35.51,69795.68,26.1,-0.97564,3e-05,2.93019]
[1780390083153,35.51,69795.14,26.1,-0.97565,3e-05,2.92901]
[1780390083879,35.51,69779.74,26.1,-0.97613,3e-05,2.87993]
[1780390084885,35.51,69768.21,26.1,-0.97648,3e-05,2.84371]
[1780390085892,35.51,69762.36,26.1,-0.97665,3e-05,2.82563]
[1780390087906,35.51,69757.9,26.1,-0.97678,3e-05,2.8123]
[1780390088913,35.52,69756.3,26.1,-0.97683,3e-05,2.80764]
[1780390090927,35.52,69757.83,26.1,-0.97678,3e-05,2.81266]
[1780390093948,35.52,69759.27,26.1,-0.97673,3e-05,2.81773]
[1780390094955,35.52,69758.03,26.1,-0.97676,3e-05,2.81418]
[1780390096067,35.52,69758.03,26.1,-0.97676,3e-05,2.81418]
[1780390096245,35.52,69758.03,26.1,-0.97676,3e-05,2.81418]
[1780390096445,35.52,69758.03,26.1,-0.97676,3e-05,2.81418]
[1780390096543,35.52,69757.31,26.1,-0.97678,3e-05,2.81259]
[1780390097470,35.52,69757.31,26.1,-0.97678,3e-05,2.81259]
[1780390097823,35.52,69747.0,26.1,-0.97709,3e-05,2.78095]
[1780390098431,35.52,69742.25,26.1,-0.97722,3e-05,2.76669]
[1780390098983,35.52,69734.93,26.1,-0.97744,3e-05,2.7442]
[1780390099990,35.53,69728.75,26.1,-0.97762,3e-05,2.72577]
[1780390102004,35.53,69734.02,26.1,-0.97745,3e-05,2.74282]
[1780390103011,35.53,69735.76,26.1,-0.9774,3e-05,2.74859]
[1780390104169,35.53,69729.83,26.1,-0.97757,3e-05,2.73089]
[1780390105033,35.53,69724.32,26.1,-0.97772,3e-05,2.71458]
[1780390106040,35.53,69725.75,26.1,-0.97768,3e-05,2.71942]
[1780390109063,35.54,69730.03,26.1,-0.97754,3e-05,2.73391]
[1780390110841,35.54,69730.03,26.1,-0.97754,3e-05,2.73391]
[1780390110922,35.54,69730.49,26.1,-0.97752,3e-05,2.73623]
[1780390111898,35.54,69730.49,26.1,-0.97752,3e-05,2.73623]
[1780390111075,35.54,69724.89,26.1,-0.9777,3e-05,2.71672]
[1780390112083,35.54,69720.32,26.1,-0.97783,3e-05,2.70335]
[1780390114099,35.55,69717.63,26.1,-0.9779,3e-05,2.69623]
[1780390117120,35.55,69716.3,26.1,-0.97792,3e-05,2.6938]
[1780390118127,35.55,69718.46,26.1,-0.97785,3e-05,2.70086]
[1780390123162,35.56,69718.48,26.1,-0.97782,3e-05,2.70355]
[1780390124169,35.56,69720.19,26.1,-0.97777,3e-05,2.70884]
[1780390125176,35.56,69723.28,26.1,-0.97768,3e-05,2.71832]
[1780390129205,35.56,69722.16,26.1,-0.97771,3e-05,2.7153]
[1780390134241,35.57,69721.3,26.1,-0.97773,3e-05,2.71323]
[1780390137262,35.57,69719.96,26.1,-0.97777,3e-05,2.70951]
[1780390138269,35.57,69718.87,26.1,-0.9778,3e-05,2.70633]
[1780390140283,35.57,69720.74,26.1,-0.97774,3e-05,2.71225]
[1780390142740,35.57,69728.4,26.1,-0.9775,3e-05,2.73702]
[1780390143304,35.57,69730.46,26.1,-0.97744,3e-05,2.74331]
[1780390144311,35.57,69729.4,26.1,-0.97747,3e-05,2.74016]
[1780390145319,35.57,69735.54,26.1,-0.97729,3e-05,2.75904]
[1780390147333,35.57,69733.79,26.1,-0.97734,3e-05,2.7538]
[1780390152368,35.57,69733.09,26.1,-0.97736,3e-05,2.75199]
[1780390154388,35.57,69727.5,26.1,-0.97752,3e-05,2.73504]
[1780390155395,35.58,69725.79,26.1,-0.97757,3e-05,2.7299]
[1780390156402,35.58,69722.56,26.1,-0.97766,3e-05,2.72018]
[1780390161437,35.58,69722.68,26.1,-0.97766,3e-05,2.72099]
[1780390163451,35.58,69719.38,26.1,-0.97776,3e-05,2.71056]
[1780390165466,35.57,69718.14,26.1,-0.9778,3e-05,2.7066]
[1780390168662,35.57,69718.39,26.1,-0.97779,3e-05,2.70717]
[1780390168703,35.57,69718.42,26.1,-0.97779,3e-05,2.70717]
[1780390169494,35.57,69710.73,26.1,-0.97801,3e-05,2.68386]
[1780390170501,35.57,69702.81,26.1,-0.97824,3e-05,2.6601]
[1780390171508,35.57,69700.85,26.1,-0.97832,3e-05,2.65178]
[1780390172515,35.57,69707.3,26.1,-0.97813,3e-05,2.67103]
[1780390173522,35.57,69709.99,26.1,-0.97805,3e-05,2.67913]
[1780390175539,35.57,69706.32,26.1,-0.97816,3e-05,2.66812]
[1780390180574,35.57,69710.21,26.1,-0.97805,3e-05,2.67995]
[1780390182588,35.57,69713.39,26.1,-0.97795,3e-05,2.68952]
[1780390183595,35.57,69715.44,26.1,-0.97789,3e-05,2.6958]
[1780390186616,35.58,69716.64,26.1,-0.97786,3e-05,2.69966]
[1780390191651,35.58,69716.4,26.1,-0.97786,3e-05,2.69925]
[1780390193665,35.58,69712.1,26.1,-0.97798,3e-05,2.68642]
[1780390198700,35.58,69706.54,26.1,-0.97814,3e-05,2.67022]
[1780390200714,35.58,69705.41,26.1,-0.97817,3e-05,2.66722]
[1780390202054,35.58,69706.62,26.1,-0.97813,3e-05,2.67104]
[1780390204741,35.58,69708.64,26.1,-0.97807,3e-05,2.67764]
[1780390206756,35.58,69709.76,26.1,-0.97803,3e-05,2.68129]
[1780390208770,35.58,69711.51,26.1,-0.97798,3e-05,2.68687]
[1780390210065,35.58,69715.21,26.1,-0.97787,3e-05,2.69816]
[1780390210784,35.58,69713.96,26.1,-0.97791,3e-05,2.69449]
[1780390212089,35.58,69707.27,26.1,-0.9781,3e-05,2.67447]
[1780390212800,35.59,69710.86,26.1,-0.97799,3e-05,2.68543]
[1780390213807,35.59,69712.33,26.1,-0.97795,3e-05,2.69]
[1780390220857,35.59,69712.02,26.1,-0.97793,3e-05,2.69162]
[1780390225981,35.62,69711.05,26.1,-0.97789,3e-05,2.6956]
[1780390226057,35.62,69703.72,26.1,-0.9781,3e-05,2.67435]
[1780390226901,35.62,69699.05,26.1,-0.97822,3e-05,2.66182]
[1780390227908,35.63,69697.94,26.1,-0.97823,3e-05,2.66037]
[1780390229922,35.64,69696.16,26.1,-0.97824,3e-05,2.65895]
[1780390230929,35.65,69694.92,26.1,-0.97826,3e-05,2.65728]
[1780390232944,35.65,69698.05,26.1,-0.97819,3e-05,2.66463]
[1780390233950,35.66,69700.83,26.1,-0.97809,3e-05,2.67478]
[1780390234957,35.66,69697.85,26.1,-0.97816,3e-05,2.66741]
[1780390237978,35.67,69696.87,26.1,-0.97817,3e-05,2.66663]
[1780390238985,35.67,69699.5,26.1,-0.97809,3e-05,2.67468]
[1780390240999,35.68,69703.38,26.1,-0.97795,3e-05,2.68952]
[1780390242006,35.68,69705.86,26.1,-0.97787,3e-05,2.69711]
[1780390244024,35.68,69704.47,26.1,-0.97791,3e-05,2.69311]
[1780390245032,35.68,69705.98,26.1,-0.97787,3e-05,2.69777]
[1780390250069,35.68,69705.69,26.1,-0.97787,3e-05,2.69739]
[1780390255104,35.68,69713.01,26.1,-0.97765,3e-05,2.72]
[1780390256111,35.68,69719.93,26.1,-0.97745,3e-05,2.7411]
[1780390257118,35.68,69720.27,26.1,-0.97744,3e-05,2.74209]
[1780390259132,35.69,69729.39,26.1,-0.97716,3e-05,2.77081]
[1780390260139,35.69,69731.31,26.1,-0.9771,3e-05,2.77716]
[1780390262998,35.7,69729.37,26.1,-0.97711,3e-05,2.77616]
[1780390263165,35.7,69716.83,26.1,-0.97748,3e-05,2.73778]
[1780390264172,35.71,69711.79,26.1,-0.9776,3e-05,2.72499]
[1780390268200,35.73,69715.47,26.1,-0.97743,3e-05,2.74252]
[1780390269207,35.74,69716.74,26.1,-0.97739,3e-05,2.74756]
[1780390273235,35.75,69718.26,26.1,-0.97731,3e-05,2.75527]
[1780390275249,35.75,69719.92,26.1,-0.97726,3e-05,2.76051]
[1780390280284,35.76,69719.13,26.1,-0.97726,3e-05,2.76101]
[1780390283305,35.76,69717.92,26.1,-0.97727,3e-05,2.75985]
[1780390288339,35.76,69716.79,26.1,-0.9773,3e-05,2.75679]
[1780390290356,35.77,69715.3,26.1,-0.97734,3e-05,2.75241]
[1780390293379,35.77,69714.04,26.1,-0.97739,3e-05,2.74642]
[1780390298414,35.79,69714.86,26.1,-0.9773,3e-05,2.75632]
[1780390299421,35.79,69713.77,26.1,-0.97732,3e-05,2.75346]
[1780390300428,35.79,69715.27,26.1,-0.97727,3e-05,2.75851]
[1780390305463,35.81,69715.76,26.1,-0.9772,3e-05,2.76649]
[1780390309491,35.82,69717.66,26.1,-0.97712,3e-05,2.77409]
[1780390311700,35.82,69719.7,26.1,-0.97705,3e-05,2.78165]
[1780390312511,35.82,69725.94,26.1,-0.97686,3e-05,2.80086]
[1780390313519,35.82,69729.05,26.1,-0.97677,3e-05,2.8109]
[1780390315533,35.84,69721.57,26.1,-0.97695,3e-05,2.79189]
[1780390317191,35.84,69718.06,26.1,-0.97705,3e-05,2.78187]
[1780390317547,35.84,69714.55,26.1,-0.97715,3e-05,2.77111]
[1780390319099,35.84,69714.48,26.1,-0.97714,3e-05,2.77175]
[1780390321190,35.85,69712.53,26.1,-0.97719,3e-05,2.76666]
[1780390322582,35.85,69708.98,26.1,-0.97729,3e-05,2.75627]
[1780390323589,35.85,69703.09,26.1,-0.97746,3e-05,2.7388]
[1780390325603,35.85,69703.97,26.1,-0.97743,3e-05,2.74241]
[1780390328213,35.86,69706.47,26.1,-0.97734,3e-05,2.75145]
[1780390328624,35.86,69707.49,26.1,-0.9773,3e-05,2.75502]
[1780390329631,35.87,69715.66,26.1,-0.97702,3e-05,2.78454]
[1780390330638,35.89,69722.51,26.1,-0.97678,3e-05,2.80967]
[1780390333063,35.9,69726.63,26.1,-0.97661,3e-05,2.8264]
[1780390338927,35.92,69727.1,26.1,-0.97652,3e-05,2.83545]
[1780390339882,35.92,69721.67,26.1,-0.97668,3e-05,2.81925]
[1780390341717,35.93,69722.48,26.1,-0.97665,3e-05,2.82246]
[1780390342726,35.93,69721.38,26.1,-0.97668,3e-05,2.81939]
[1780390343731,35.93,69718.1,26.1,-0.97677,3e-05,2.80961]
[1780390344738,35.93,69719.95,26.1,-0.97672,3e-05,2.81568]
[1780390347759,35.93,69715.6,26.1,-0.97684,3e-05,2.80332]
[1780390348766,35.94,69713.59,26.1,-0.97686,3e-05,2.80082]
[1780390349773,35.96,69709.16,26.1,-0.97695,3e-05,2.79092]
[1780390350780,35.97,69707.1,26.1,-0.97698,3e-05,2.78848]
[1780390351787,35.97,69696.05,26.1,-0.97732,3e-05,2.7527]
[1780390352794,35.97,69700.16,26.1,-0.97719,3e-05,2.76565]
[1780390353803,35.97,69701.37,26.1,-0.97715,3e-05,2.76977]
[1780390355817,35.98,69696.09,26.1,-0.9773,3e-05,2.75455]
[1780390360852,35.98,69698.85,26.1,-0.9772,3e-05,2.76518]
[1780390361859,35.98,69697.45,26.1,-0.97723,3e-05,2.76135]
[1780390366894,35.99,69696.93,26.1,-0.97723,3e-05,2.76195]
[1780390368908,35.99,69695.23,26.1,-0.97727,3e-05,2.75766]
[1780390370922,36.0,69693.38,26.1,-0.97732,3e-05,2.75293]
[1780390373418,36.0,69693.0,26.1,-0.97732,3e-05,2.75268]
[1780390374037,36.0,69684.73,26.1,-0.97755,3e-05,2.72813]
[1780390374954,36.0,69683.21,26.1,-0.97759,3e-05,2.72405]
[1780390379989,36.01,69682.81,26.1,-0.97758,3e-05,2.72535]
[1780390380996,36.01,69685.0,26.1,-0.97751,3e-05,2.73245]
[1780390383010,36.02,69684.06,26.1,-0.97753,3e-05,2.73058]
[1780390387046,36.02,69684.97,26.1,-0.97748,3e-05,2.73528]
[1780390392081,36.03,69685.86,26.1,-0.97744,3e-05,2.74037]
[1780390394095,36.03,69684.75,26.1,-0.97746,3e-05,2.73796]
[1780390398105,36.04,69683.94,26.1,-0.97747,3e-05,2.73696]
[1780390398125,36.04,69685.52,26.1,-0.97742,3e-05,2.74221]
[1780390399132,36.04,69693.9,26.1,-0.97717,3e-05,2.76809]
[1780390400139,36.04,69694.58,26.1,-0.97714,3e-05,2.77059]
[1780390403160,36.05,69695.98,26.1,-0.97709,3e-05,2.77613]
[1780390408195,36.05,69694.86,26.1,-0.9771,3e-05,2.7748]
[1780390409189,36.05,69694.86,26.1,-0.9771,3e-05,2.7748]
[1780390409202,36.05,69693.22,26.1,-0.97715,3e-05,2.77023]
[1780390410209,36.06,69695.35,26.1,-0.97708,3e-05,2.77714]
[1780390410363,36.06,69695.35,26.1,-0.97708,3e-05,2.77714]
[1780390411216,36.06,69696.63,26.1,-0.97706,3e-05,2.77899]
[1780390416251,36.06,69695.51,26.1,-0.97707,3e-05,2.77763]
[1780390417258,36.06,69698.39,26.1,-0.97698,3e-05,2.78683]
[1780390418265,36.07,69700.72,26.1,-0.97691,3e-05,2.79436]
[1780390419272,36.07,69702.25,26.1,-0.97686,3e-05,2.79944]
[1780390421286,36.07,69700.86,26.1,-0.97689,3e-05,2.79594]
[1780390422294,36.07,69702.07,26.1,-0.97685,3e-05,2.80003]
[1780390423300,36.07,69709.23,26.1,-0.97663,3e-05,2.82244]
[1780390424308,36.07,69711.83,26.1,-0.97655,3e-05,2.83081]
[1780390426330,36.08,69707.99,26.1,-0.97666,3e-05,2.81962]
[1780390427653,36.08,69704.07,26.1,-0.97678,3e-05,2.8079]
[1780390428344,36.08,69695.15,26.1,-0.97704,3e-05,2.78096]
[1780390430073,36.08,69689.29,26.1,-0.9772,3e-05,2.76399]
[1780390430358,36.08,69690.71,26.1,-0.97716,3e-05,2.7683]
[1780390432372,36.08,69686.94,26.1,-0.97726,3e-05,2.75773]
[1780390434386,36.09,69685.15,26.1,-0.9773,3e-05,2.75321]
[1780390438414,36.09,69684.02,26.1,-0.97732,3e-05,2.75162]
[1780390442443,36.1,69682.24,26.1,-0.97735,3e-05,2.74808]
[1780390443450,36.1,69679.53,26.1,-0.97743,3e-05,2.74037]
[1780390444676,36.1,69680.87,26.1,-0.97738,3e-05,2.7449]
[1780390445464,36.1,69685.31,26.1,-0.97725,3e-05,2.7588]
[1780390446471,36.1,69689.53,26.1,-0.97712,3e-05,2.77206]
[1780390447478,36.11,69691.56,26.1,-0.97706,3e-05,2.77867]
[1780390452513,36.11,69691.33,26.1,-0.97704,3e-05,2.78005]
[1780390456540,36.12,69693.29,26.1,-0.97697,3e-05,2.78768]
[1780390459562,36.12,69692.03,26.1,-0.977,3e-05,2.78504]
[1780390464597,36.13,69689.85,26.1,-0.97704,3e-05,2.78042]
[1780390469632,36.13,69689.77,26.1,-0.97702,3e-05,2.78224]
[1780390474667,36.14,69687.19,26.1,-0.9771,3e-05,2.77396]
[1780390475674,36.14,69684.22,26.1,-0.97718,3e-05,2.76536]
[1780390476681,36.14,69686.44,26.1,-0.97711,3e-05,2.77252]
[1780390477688,36.15,69688.05,26.1,-0.97706,3e-05,2.77785]
[1780390482723,36.15,69688.34,26.1,-0.97703,3e-05,2.78081]
[1780390487758,36.16,69686.07,26.1,-0.97708,3e-05,2.77592]
[1780390490779,36.16,69687.73,26.1,-0.97701,3e-05,2.78261]
[1780390492793,36.17,69686.2,26.1,-0.97705,3e-05,2.77876]
[1780390493800,36.17,69684.4,26.1,-0.9771,3e-05,2.77369]
[1780390494807,36.17,69682.48,26.1,-0.97715,3e-05,2.76828]
[1780390495814,36.17,69681.26,26.1,-0.97718,3e-05,2.76501]
[1780390496821,36.17,69680.23,26.1,-0.97721,3e-05,2.76232]
[1780390498834,36.17,69679.24,26.1,-0.97723,3e-05,2.76019]
[1780390501204,36.18,69681.03,26.1,-0.97717,3e-05,2.76648]
[1780390506891,36.19,69682.0,26.1,-0.97711,3e-05,2.77197]
[1780390511926,36.19,69682.71,26.1,-0.97707,3e-05,2.7762]
[1780390512933,36.19,69685.7,26.1,-0.97698,3e-05,2.7857]
[1780390513940,36.19,69686.92,26.1,-0.97694,3e-05,2.78982]
[1780390514947,36.2,69685.3,26.1,-0.97699,3e-05,2.78526]
[1780390516961,36.2,69686.26,26.1,-0.97695,3e-05,2.78897]
[1780390519982,36.2,69685.34,26.1,-0.97697,3e-05,2.78733]
[1780390525019,36.21,69684.73,26.1,-0.97696,3e-05,2.78739]
[1780390526026,36.21,69683.7,26.1,-0.97699,3e-05,2.78464]
[1780390527033,36.21,69682.68,26.1,-0.97702,3e-05,2.78193]
[1780390532068,36.22,69682.21,26.1,-0.97703,3e-05,2.77996]
[1780390535089,36.22,69678.58,26.1,-0.97713,3e-05,2.77012]
[1780390540123,36.23,69678.18,26.1,-0.97712,3e-05,2.77096]
[1780390543145,36.23,69677.27,26.1,-0.97713,3e-05,2.76942]
[1780390550198,36.24,69677.01,26.1,-0.97711,3e-05,2.77148]
[1780390552480,36.24,69676.44,26.1,-0.97712,3e-05,2.77056]
[1780390553219,36.24,69674.2,26.1,-0.97718,3e-05,2.76418]
[1780390558253,36.25,69672.7,26.1,-0.97721,3e-05,2.76171]
[1780390561275,36.26,69674.05,26.1,-0.97715,3e-05,2.76754]
[1780390564299,36.26,69673.05,26.1,-0.97717,3e-05,2.76573]
[1780390571348,36.27,69672.42,26.1,-0.97716,3e-05,2.76666]
[1780390576383,36.28,69672.42,26.1,-0.97714,3e-05,2.76869]
[1780390577390,36.28,69667.63,26.1,-0.97727,3e-05,2.75463]
[1780390578397,36.28,69666.03,26.1,-0.97732,3e-05,2.75024]
[1780390579404,36.28,69664.33,26.1,-0.97736,3e-05,2.74556]
[1780390583432,36.29,69666.17,26.1,-0.97729,3e-05,2.75287]
[1780390589473,36.3,69666.55,26.1,-0.97725,3e-05,2.75661]
[1780390591488,36.3,69664.99,26.1,-0.97731,3e-05,2.75031]
[1780390592495,36.3,69662.88,26.1,-0.97737,3e-05,2.7444]
[1780390594511,36.3,69661.36,26.1,-0.9774,3e-05,2.74074]
[1780390596428,36.3,69661.36,26.1,-0.9774,3e-05,2.74074]
[1780390596465,36.31,69657.39,26.1,-0.97751,3e-05,2.72978]
[1780390596525,36.31,69655.26,26.1,-0.97757,3e-05,2.72341]
[1780390597532,36.31,69653.45,26.1,-0.97762,3e-05,2.71849]
[1780390600552,36.31,69648.21,26.1,-0.97775,3e-05,2.70436]
[1780390601992,36.32,69646.32,26.1,-0.9778,3e-05,2.69978]
[1780390605588,36.32,69648.32,26.1,-0.97772,3e-05,2.70727]
[1780390607170,36.32,69648.32,26.1,-0.97772,3e-05,2.70727]
[1780390607179,36.32,69648.32,26.1,-0.97772,3e-05,2.70727]
[1780390607316,36.32,69648.32,26.1,-0.97772,3e-05,2.70727]
[1780390607350,36.32,69648.49,26.1,-0.97771,3e-05,2.70878]
[1780390608209,36.32,69648.49,26.1,-0.97771,3e-05,2.70878]
[1780390608358,36.32,69648.49,26.1,-0.97771,3e-05,2.70878]
[1780390608450,36.33,69641.16,26.1,-0.97791,3e-05,2.68759]
[1780390609505,36.33,69625.02,26.1,-0.97836,3e-05,2.64081]
[1780390609620,36.33,69621.03,26.1,-0.97847,3e-05,2.62919]
[1780390612202,36.33,69621.96,26.1,-0.97844,3e-05,2.63253]
[1780390612281,36.33,69628.32,26.1,-0.97825,3e-05,2.6523]
[1780390612641,36.33,69636.32,26.1,-0.97803,3e-05,2.67579]
[1780390613648,36.34,69642.19,26.1,-0.97786,3e-05,2.69367]
[1780390614837,36.34,69646.76,26.1,-0.97772,3e-05,2.70775]
[1780390615662,36.34,69648.81,26.1,-0.97766,3e-05,2.71434]
[1780390619317,36.34,69648.8,26.1,-0.97765,3e-05,2.71528]
[1780390619379,36.35,69649.19,26.1,-0.97763,3e-05,2.71741]
[1780390619724,36.35,69656.76,26.1,-0.97741,3e-05,2.74003]
[1780390620696,36.35,69656.86,26.1,-0.9774,3e-05,2.74078]
[1780390621717,36.35,69651.21,26.1,-0.97756,3e-05,2.72432]
[1780390622713,36.35,69647.5,26.1,-0.97766,3e-05,2.71374]
[1780390623720,36.35,69645.2,26.1,-0.97772,3e-05,2.70739]
[1780390625734,36.35,69648.61,26.1,-0.97762,3e-05,2.71854]
[1780390626741,36.36,69650.29,26.1,-0.97756,3e-05,2.72403]
[1780390627748,36.36,69652.86,26.1,-0.97748,3e-05,2.73218]
[1780390629517,36.36,69654.23,26.1,-0.97743,3e-05,2.73719]
[1780390630415,36.36,69654.23,26.1,-0.97743,3e-05,2.73719]
[1780390630440,36.36,69656.89,26.1,-0.97735,3e-05,2.74561]
[1780390630769,36.36,69663.36,26.1,-0.97717,3e-05,2.76507]
[1780390632114,36.38,69671.06,26.1,-0.9769,3e-05,2.79286]
[1780390634145,36.38,69673.9,26.1,-0.97681,3e-05,2.80222]
[1780390634797,36.38,69683.08,26.1,-0.97653,3e-05,2.83027]
[1780390636433,36.38,69685.49,26.1,-0.97645,3e-05,2.83831]
[1780390640839,36.38,69682.41,26.1,-0.97654,3e-05,2.83]
[1780390641618,36.38,69682.41,26.1,-0.97654,3e-05,2.83]
[1780390641846,36.39,69688.41,26.1,-0.97635,3e-05,2.84873]
[1780390642853,36.39,69691.25,26.1,-0.97626,3e-05,2.8578]
[1780390644868,36.39,69690.29,26.1,-0.97629,3e-05,2.85536]
[1780390646882,36.39,69689.12,26.1,-0.97632,3e-05,2.85226]
[1780390647889,36.39,69687.55,26.1,-0.97636,3e-05,2.84768]
[1780390652924,36.39,69686.97,26.1,-0.97639,3e-05,2.84473]
[1780390653931,36.4,69685.92,26.1,-0.97642,3e-05,2.84177]
[1780390658966,36.4,69689.19,26.1,-0.9763,3e-05,2.85351]
[1780390659973,36.4,69687.76,26.1,-0.97634,3e-05,2.84936]
[1780390660980,36.4,69686.18,26.1,-0.97639,3e-05,2.84476]
[1780390662994,36.4,69687.39,26.1,-0.97634,3e-05,2.84902]
[1780390666015,36.41,69688.87,26.1,-0.97629,3e-05,2.85493]
[1780390669036,36.41,69690.61,26.1,-0.97623,3e-05,2.86105]
[1780390671142,36.41,69692.62,26.1,-0.97616,3e-05,2.86774]
[1780390672058,36.41,69696.11,26.1,-0.97605,3e-05,2.87878]
[1780390673066,36.41,69698.35,26.1,-0.97598,3e-05,2.88594]
[1780390675483,36.41,69698.13,26.1,-0.97599,3e-05,2.88545]
[1780390675517,36.42,69698.78,26.1,-0.97597,3e-05,2.88767]
[1780390676493,36.42,69698.78,26.1,-0.97597,3e-05,2.88767]
[1780390676520,36.42,69704.37,26.1,-0.97579,3e-05,2.90528]
[1780390677524,36.42,69707.62,26.1,-0.97569,3e-05,2.91561]
[1780390678101,36.42,69709.88,26.1,-0.97562,3e-05,2.92284]
[1780390680471,36.42,69710.82,26.1,-0.97559,3e-05,2.92592]
[1780390680573,36.42,69714.64,26.1,-0.97547,3e-05,2.93805]
[1780390681122,36.42,69720.73,26.1,-0.97527,3e-05,2.95827]
[1780390682131,36.42,69728.28,26.1,-0.97504,3e-05,2.98231]
[1780390683137,36.42,69732.9,26.1,-0.97489,3e-05,2.99707]
[1780390684545,36.42,69738.03,26.1,-0.97473,3e-05,3.01349]
[1780390685057,36.42,69738.03,26.1,-0.97473,3e-05,3.01349]
[1780390685152,36.42,69745.42,26.1,-0.9745,3e-05,3.03693]
[1780390685704,36.42,69745.42,26.1,-0.9745,3e-05,3.03693]
[1780390686159,36.42,69740.53,26.1,-0.97466,3e-05,3.02045]
[1780390687166,36.42,69737.3,26.1,-0.97477,3e-05,3.00962]
[1780390688173,36.42,69735.83,26.1,-0.97482,3e-05,3.00463]
[1780390689572,36.41,69738.17,26.1,-0.97475,3e-05,3.01194]
[1780390690187,36.41,69740.68,26.1,-0.97467,3e-05,3.01968]
[1780390692201,36.41,69747.06,26.1,-0.97447,3e-05,3.03974]
[1780390693208,36.41,69741.39,26.1,-0.97466,3e-05,3.02068]
[1780390694217,36.41,69738.06,26.1,-0.97477,3e-05,3.00953]
[1780390696236,36.41,69724.09,26.1,-0.97521,3e-05,2.9647]
[1780390697244,36.41,69718.66,26.1,-0.97538,3e-05,2.94731]
[1780390698251,36.41,69718.28,26.1,-0.97538,3e-05,2.94739]
[1780390703285,36.41,69717.62,26.1,-0.97539,3e-05,2.94643]
[1780390705300,36.42,69718.6,26.1,-0.97536,3e-05,2.94969]
[1780390707571,36.42,69719.86,26.1,-0.97531,3e-05,2.95451]
[1780390713357,36.42,69719.46,26.1,-0.97534,3e-05,2.9511]
[1780390713658,36.42,69719.46,26.1,-0.97534,3e-05,2.9511]
[1780390714365,36.42,69711.06,26.1,-0.9756,3e-05,2.92464]
[1780390714680,36.42,69711.06,26.1,-0.9756,3e-05,2.92464]
[1780390715372,36.42,69703.23,26.1,-0.97584,3e-05,2.90032]
[1780390716380,36.42,69697.76,26.1,-0.97599,3e-05,2.88487]
[1780390717387,36.43,69684.45,26.1,-0.97639,3e-05,2.84391]
[1780390718393,36.43,69681.52,26.1,-0.97647,3e-05,2.83516]
[1780390723428,36.43,69678.95,26.1,-0.97654,3e-05,2.82861]
[1780390728463,36.43,69679.41,26.1,-0.97651,3e-05,2.8314]
[1780390730477,36.44,69680.58,26.1,-0.97647,3e-05,2.83552]
[1780390731484,36.44,69679.15,26.1,-0.97651,3e-05,2.8314]
[1780390734507,36.44,69675.51,26.1,-0.97661,3e-05,2.82105]
[1780390735512,36.44,69673.64,26.1,-0.97666,3e-05,2.81562]
[1780390736519,36.44,69675.56,26.1,-0.9766,3e-05,2.82178]
[1780390737526,36.44,69679.86,26.1,-0.97647,3e-05,2.83522]
[1780390739540,36.44,69682.46,26.1,-0.97639,3e-05,2.84371]
[1780390740547,36.45,69684.25,26.1,-0.97633,3e-05,2.84946]
[1780390741554,36.45,69685.18,26.1,-0.9763,3e-05,2.85255]
[1780390742561,36.45,69688.54,26.1,-0.9762,3e-05,2.86314]
[1780390743568,36.45,69693.65,26.1,-0.97604,3e-05,2.87916]
[1780390744575,36.45,69699.06,26.1,-0.97588,3e-05,2.89616]
[1780390748602,36.45,69696.99,26.1,-0.97593,3e-05,2.89033]
[1780390753638,36.45,69697.06,26.1,-0.97592,3e-05,2.89137]
[1780390757666,36.45,69699.19,26.1,-0.97585,3e-05,2.89867]
[1780390759269,36.46,69701.49,26.1,-0.97578,3e-05,2.90614]
[1780390760238,36.46,69701.49,26.1,-0.97578,3e-05,2.90614]
[1780390760241,36.46,69715.2,26.1,-0.97536,3e-05,2.94925]
[1780390760695,36.46,69723.94,26.1,-0.97508,3e-05,2.97694]
[1780390762386,36.46,69728.04,26.1,-0.97495,3e-05,2.99017]
[1780390763716,36.46,69732.14,26.1,-0.97483,3e-05,3.00321]
[1780390764723,36.46,69735.59,26.1,-0.97472,3e-05,3.01401]
[1780390767154,36.45,69737.51,26.1,-0.97467,3e-05,3.01875]
[1780390772779,36.44,69736.65,26.1,-0.97475,3e-05,3.01071]
[1780390776807,36.44,69716.38,26.1,-0.9754,3e-05,2.94485]
[1780390778286,36.44,69715.02,26.1,-0.97544,3e-05,2.94072]
[1780390778821,36.44,69713.37,26.1,-0.97549,3e-05,2.93553]
[1780390781842,36.44,69714.38,26.1,-0.97545,3e-05,2.93897]
[1780390785871,36.44,69717.08,26.1,-0.97537,3e-05,2.94783]
[1780390786878,36.44,69720.81,26.1,-0.97525,3e-05,2.9597]
[1780390790906,36.44,69718.69,26.1,-0.97531,3e-05,2.95319]
[1780390796477,36.44,69718.42,26.1,-0.97532,3e-05,2.95259]
[1780390796571,36.44,69721.3,26.1,-0.97523,3e-05,2.96182]
[1780390796948,36.44,69722.66,26.1,-0.97519,3e-05,2.96613]
[1780390799971,36.45,69724.1,26.1,-0.97513,3e-05,2.97176]
[1780390800978,36.45,69732.14,26.1,-0.97488,3e-05,2.99765]
[1780390801985,36.45,69735.84,26.1,-0.97476,3e-05,3.00972]
[1780390803193,36.45,69735.56,26.1,-0.97477,3e-05,3.0082]
[1780390804140,36.45,69735.56,26.1,-0.97477,3e-05,3.0082]
[1780390804206,36.45,69735.56,26.1,-0.97477,3e-05,3.0082]
[1780390804568,36.44,69737.17,26.1,-0.97472,3e-05,3.01296]
[1780390805009,36.44,69749.03,26.1,-0.97435,3e-05,3.05118]
[1780390806678,36.44,69753.11,26.1,-0.97423,3e-05,3.06281]
[1780390807020,36.44,69751.91,26.1,-0.97427,3e-05,3.05892]
[1780390808027,36.44,69753.17,26.1,-0.97424,3e-05,3.0617]
[1780390811048,36.42,69755.15,26.1,-0.97422,3e-05,3.06439]
[1780390812055,36.42,69754.21,26.1,-0.97426,3e-05,3.06009]
[1780390813242,36.41,69751.4,26.1,-0.97438,3e-05,3.04845]
[1780390814622,36.41,69751.4,26.1,-0.97438,3e-05,3.04845]
[1780390814718,36.41,69747.38,26.1,-0.97451,3e-05,3.03444]
[1780390815076,36.41,69741.8,26.1,-0.97469,3e-05,3.01647]
[1780390817090,36.41,69741.84,26.1,-0.9747,3e-05,3.01539]
[1780390820535,36.4,69729.16,26.1,-0.97511,3e-05,2.97359]
[1780390821694,36.4,69716.92,26.1,-0.9755,3e-05,2.93447]
[1780390822652,36.4,69715.04,26.1,-0.97556,3e-05,2.92865]
[1780390825147,36.4,69716.75,26.1,-0.9755,3e-05,2.93424]
[1780390830182,36.4,69717.9,26.1,-0.97546,3e-05,2.9384]
[1780390836224,36.4,69717.21,26.1,-0.9755,3e-05,2.93421]
[1780390841259,36.41,69717.98,26.1,-0.97547,3e-05,2.93708]
[1780390843273,36.41,69713.03,26.1,-0.97562,3e-05,2.92168]
[1780390844172,36.41,69713.03,26.1,-0.97562,3e-05,2.92168]
[1780390844471,36.41,69705.13,26.1,-0.97586,3e-05,2.89707]
[1780390845287,36.41,69703.59,26.1,-0.97591,3e-05,2.89242]
[1780390846424,36.41,69712.8,26.1,-0.97562,3e-05,2.92138]
[1780390847718,36.41,69719.96,26.1,-0.9754,3e-05,2.94404]
[1780390848308,36.41,69713.36,26.1,-0.9756,3e-05,2.92399]
[1780390849315,36.41,69707.09,26.1,-0.97579,3e-05,2.90445]
[1780390850322,36.41,69699.02,26.1,-0.97603,3e-05,2.87945]
[1780390851329,36.41,69699.75,26.1,-0.97601,3e-05,2.8819]
[1780390852336,36.41,69698.22,26.1,-0.97606,3e-05,2.87715]
[1780390853343,36.41,69695.25,26.1,-0.97614,3e-05,2.86831]
[1780390854350,36.41,69692.82,26.1,-0.97621,3e-05,2.86099]
[1780390856363,36.41,69688.85,26.1,-0.97633,3e-05,2.84917]
[1780390857066,36.41,69688.85,26.1,-0.97633,3e-05,2.84917]
[1780390857264,36.41,69688.85,26.1,-0.97633,3e-05,2.84917]
[1780390857479,36.41,69688.85,26.1,-0.97633,3e-05,2.84917]
[1780390857763,36.41,69688.85,26.1,-0.97633,3e-05,2.84917]
[1780390857587,36.42,69675.31,26.1,-0.97673,3e-05,2.80791]
[1780390858113,36.42,69675.31,26.1,-0.97673,3e-05,2.80791]
[1780390858575,36.42,69662.56,26.1,-0.9771,3e-05,2.76955]
[1780390859771,36.42,69657.78,26.1,-0.97724,3e-05,2.75552]
[1780390863420,36.42,69652.0,26.1,-0.97739,3e-05,2.73973]
[1780390864427,36.42,69646.41,26.1,-0.97755,3e-05,2.72345]
[1780390865434,36.43,69639.77,26.1,-0.97773,3e-05,2.70416]
[1780390867448,36.43,69639.99,26.1,-0.97772,3e-05,2.70575]
[1780390868455,36.43,69644.07,26.1,-0.9776,3e-05,2.71833]
[1780390869462,36.43,69645.25,26.1,-0.97756,3e-05,2.72228]
[1780390870520,36.43,69650.92,26.1,-0.97739,3e-05,2.73964]
[1780390871670,36.43,69657.34,26.1,-0.9772,3e-05,2.7593]
[1780390872482,36.44,69666.43,26.1,-0.97693,3e-05,2.78711]
[1780390873490,36.44,69665.44,26.1,-0.97696,3e-05,2.78443]
[1780390874497,36.44,69661.91,26.1,-0.97706,3e-05,2.77408]
[1780390875504,36.44,69665.73,26.1,-0.97694,3e-05,2.78598]
[1780390876511,36.44,69664.54,26.1,-0.97697,3e-05,2.7827]
[1780390877518,36.44,69662.43,26.1,-0.97703,3e-05,2.77665]
[1780390878525,36.44,69654.68,26.1,-0.97726,3e-05,2.75365]
[1780390879480,36.44,69654.68,26.1,-0.97726,3e-05,2.75365]
[1780390879792,36.44,69647.49,26.1,-0.97746,3e-05,2.7325]
[1780390880540,36.44,69638.66,26.1,-0.97771,3e-05,2.70665]
[1780390881547,36.45,69637.0,26.1,-0.97775,3e-05,2.70218]
[1780390882554,36.45,69642.48,26.1,-0.97759,3e-05,2.7189]
[1780390883572,36.45,69639.54,26.1,-0.97767,3e-05,2.7106]
[1780390884568,36.45,69641.64,26.1,-0.97761,3e-05,2.71728]
[1780390885577,36.45,69648.7,26.1,-0.9774,3e-05,2.73876]
[1780390886583,36.45,69652.22,26.1,-0.97729,3e-05,2.74969]
[1780390887590,36.45,69654.82,26.1,-0.97721,3e-05,2.75787]
[1780390888597,36.46,69656.05,26.1,-0.97717,3e-05,2.76193]
[1780390889604,36.46,69658.56,26.1,-0.9771,3e-05,2.76984]
[1780390890611,36.46,69661.88,26.1,-0.977,3e-05,2.7802]
[1780390891618,36.46,69653.98,26.1,-0.97724,3e-05,2.75425]
[1780390892625,36.46,69652.01,26.1,-0.9773,3e-05,2.7487]
[1780390893632,36.46,69650.44,26.1,-0.97734,3e-05,2.74438]
[1780390894639,36.46,69648.41,26.1,-0.97739,3e-05,2.73868]
[1780390896653,36.47,69640.87,26.1,-0.9776,3e-05,2.717]
[1780390897809,36.47,69639.19,26.1,-0.97765,3e-05,2.71244]
[1780390903702,36.48,69642.78,26.1,-0.97752,3e-05,2.72569]
[1780390904719,36.48,69646.68,26.1,-0.9774,3e-05,2.73773]
[1780390905782,36.48,69656.17,26.1,-0.97712,3e-05,2.76658]
[1780390906732,36.48,69659.01,26.1,-0.97704,3e-05,2.77548]
[1780390908746,36.48,69657.27,26.1,-0.97708,3e-05,2.77089]
[1780390909753,36.48,69653.79,26.1,-0.97718,3e-05,2.76075]
[1780390911767,36.48,69652.29,26.1,-0.97722,3e-05,2.75694]
[1780390912774,36.49,69649.38,26.1,-0.9773,3e-05,2.74857]
[1780390914788,36.49,69647.92,26.1,-0.97733,3e-05,2.74494]
[1780390915795,36.49,69644.9,26.1,-0.97742,3e-05,2.73629]
[1780390917809,36.49,69642.32,26.1,-0.97748,3e-05,2.72937]
[1780390918816,36.49,69639.33,26.1,-0.97757,3e-05,2.72087]
[1780390923856,36.5,69624.51,26.1,-0.97797,3e-05,2.67917]
[1780390924863,36.52,69624.64,26.1,-0.97792,3e-05,2.68436]
[1780390926564,36.52,69624.3,26.1,-0.97792,3e-05,2.68383]
[1780390926699,36.52,69624.3,26.1,-0.97792,3e-05,2.68431]
[1780390927307,36.52,69624.3,26.1,-0.97792,3e-05,2.68431]
[1780390927361,36.52,69615.67,26.1,-0.97816,3e-05,2.65902]
[1780390928067,36.52,69615.67,26.1,-0.97816,3e-05,2.65902]
[1780390928166,36.52,69597.36,26.1,-0.97866,3e-05,2.60648]
[1780390929775,36.52,69597.36,26.1,-0.97866,3e-05,2.60648]
[1780390929824,36.52,69594.67,26.1,-0.97872,3e-05,2.59997]
[1780390930051,36.52,69594.67,26.1,-0.97872,3e-05,2.59997]
[1780390930141,36.52,69584.67,26.1,-0.979,3e-05,2.57138]
[1780390931004,36.52,69584.67,26.1,-0.979,3e-05,2.57138]
[1780390931304,36.53,69569.77,26.1,-0.97939,3e-05,2.52988]
[1780390931927,36.55,69573.1,26.1,-0.97923,3e-05,2.54647]
[1780390933717,36.56,69577.6,26.1,-0.9791,3e-05,2.56057]
[1780390934607,36.56,69580.96,26.1,-0.979,3e-05,2.57076]
[1780390934948,36.56,69584.33,26.1,-0.97891,3e-05,2.58035]
[1780390936722,36.58,69583.12,26.1,-0.97888,3e-05,2.58386]
[1780390937451,36.6,69586.54,26.1,-0.97872,3e-05,2.59965]
[1780390937969,36.6,69597.79,26.1,-0.97842,3e-05,2.63203]
[1780390939309,36.6,69601.44,26.1,-0.97831,3e-05,2.64314]
[1780390939983,36.61,69600.38,26.1,-0.97833,3e-05,2.64059]
[1780390940994,36.61,69599.06,26.1,-0.97836,3e-05,2.63729]
[1780390941997,36.61,69590.86,26.1,-0.97859,3e-05,2.61416]
[1780390943004,36.61,69585.03,26.1,-0.97874,3e-05,2.59801]
[1780390944091,36.63,69583.36,26.1,-0.97873,3e-05,2.59915]
[1780390945026,36.63,69577.11,26.1,-0.97889,3e-05,2.5819]
[1780390946033,36.64,69569.49,26.1,-0.97909,3e-05,2.56089]
[1780390947880,36.64,69566.44,26.1,-0.97916,3e-05,2.5536]
[1780390948047,36.64,69563.07,26.1,-0.97925,3e-05,2.5441]
[1780390949839,36.64,69559.9,26.1,-0.97932,3e-05,2.53657]
[1780390950064,36.64,69554.1,26.1,-0.97948,3e-05,2.52032]
[1780390951069,36.67,69559.39,26.1,-0.97929,3e-05,2.53999]
[1780390952076,36.67,69561.93,26.1,-0.97921,3e-05,2.54782]
[1780390953830,36.68,69563.26,26.1,-0.97916,3e-05,2.55292]
[1780390954091,36.68,69552.15,26.1,-0.97946,3e-05,2.52173]
[1780390955098,36.7,69552.37,26.1,-0.97939,3e-05,2.52946]
[1780390957112,36.71,69556.98,26.1,-0.97925,3e-05,2.54381]
[1780390958119,36.71,69562.34,26.1,-0.9791,3e-05,2.55959]
[1780390960133,36.71,69564.4,26.1,-0.97903,3e-05,2.56672]
[1780390963800,36.74,69565.75,26.1,-0.97892,3e-05,2.57873]
[1780390964162,36.74,69567.51,26.1,-0.97887,3e-05,2.58373]
[1780390965168,36.76,69566.05,26.1,-0.97885,3e-05,2.58565]
[1780390968190,36.8,69571.83,26.1,-0.97857,3e-05,2.61467]
[1780390969197,36.81,69578.87,26.1,-0.97837,3e-05,2.63543]
[1780390970204,36.81,69584.93,26.1,-0.9782,3e-05,2.65345]
[1780390971211,36.81,69583.53,26.1,-0.97823,3e-05,2.64989]
[1780390973225,36.81,69576.97,26.1,-0.9784,3e-05,2.63197]
[1780390974680,36.82,69565.8,26.1,-0.9787,3e-05,2.60102]
[1780390975239,36.82,69561.22,26.1,-0.97882,3e-05,2.588]
[1780390976246,36.82,69559.51,26.1,-0.97886,3e-05,2.58372]
[1780390978260,36.82,69561.04,26.1,-0.97881,3e-05,2.58928]
[1780390979271,36.82,69561.99,26.1,-0.97878,3e-05,2.59259]
[1780390980278,36.83,69560.28,26.1,-0.97882,3e-05,2.58833]
[1780390981285,36.83,69565.01,26.1,-0.97869,3e-05,2.60238]
[1780390982292,36.83,69566.46,26.1,-0.97864,3e-05,2.60712]
[1780390983299,36.83,69565.12,26.1,-0.97867,3e-05,2.60388]
[1780390984306,36.83,69566.46,26.1,-0.97863,3e-05,2.60827]
[1780390985313,36.84,69580.61,26.1,-0.97823,3e-05,2.64948]
[1780390986842,36.84,69580.61,26.1,-0.97823,3e-05,2.64948]
[1780390986938,36.84,69582.97,26.1,-0.97816,3e-05,2.65738]
[1780390987327,36.84,69595.08,26.1,-0.97782,3e-05,2.69261]
[1780390988334,36.84,69603.34,26.1,-0.97758,3e-05,2.71732]
[1780390989210,36.84,69603.34,26.1,-0.97758,3e-05,2.71732]
[1780390989341,36.84,69606.36,26.1,-0.97749,3e-05,2.72665]
[1780390990244,36.84,69606.36,26.1,-0.97749,3e-05,2.72665]
[1780390990442,36.84,69606.36,26.1,-0.97749,3e-05,2.72665]
[1780390990473,36.85,69605.06,26.1,-0.97752,3e-05,2.72358]
[1780390991355,36.85,69602.84,26.1,-0.97758,3e-05,2.71704]
[1780390992362,36.85,69599.5,26.1,-0.97767,3e-05,2.70761]
[1780390993369,36.85,69597.78,26.1,-0.97772,3e-05,2.70295]
[1780390995383,36.85,69594.53,26.1,-0.9778,3e-05,2.69426]
[1780390996390,36.85,69593.02,26.1,-0.97784,3e-05,2.69026]
[1780390997708,36.85,69593.02,26.1,-0.97784,3e-05,2.69026]
[1780390997739,36.85,69591.81,26.1,-0.97787,3e-05,2.68758]
[1780390998404,36.86,69585.97,26.1,-0.97803,3e-05,2.67102]
[1780390999116,36.86,69585.97,26.1,-0.97803,3e-05,2.67102]
[1780390999411,36.86,69582.55,26.1,-0.97812,3e-05,2.6611]
[1780391000418,36.86,69586.7,26.1,-0.978,3e-05,2.67409]
[1780391001424,36.86,69584.81,26.1,-0.97805,3e-05,2.66906]
[1780391002432,36.86,69583.1,26.1,-0.97809,3e-05,2.66457]
[1780391003439,36.86,69584.16,26.1,-0.97805,3e-05,2.66812]
[1780391005970,36.87,69580.62,26.1,-0.97814,3e-05,2.6588]
[1780391006462,36.87,69571.44,26.1,-0.97839,3e-05,2.63283]
[1780391007469,36.87,69567.2,26.1,-0.9785,3e-05,2.6212]
[1780391010490,36.88,69568.83,26.1,-0.97844,3e-05,2.62751]
[1780391011497,36.88,69565.11,26.1,-0.97856,3e-05,2.615]
[1780391012504,36.88,69564.07,26.1,-0.97858,3e-05,2.61259]
[1780391013571,36.88,69569.2,26.1,-0.97844,3e-05,2.62783]
[1780391014518,36.88,69572.66,26.1,-0.97834,3e-05,2.6383]
[1780391016532,36.89,69577.97,26.1,-0.97818,3e-05,2.65464]
[1780391017539,36.89,69578.91,26.1,-0.97815,3e-05,2.65785]
[1780391018546,36.89,69576.35,26.1,-0.97821,3e-05,2.65094]
[1780391019553,36.89,69572.48,26.1,-0.97832,3e-05,2.64029]
[1780391020560,36.89,69570.15,26.1,-0.97838,3e-05,2.63411]
[1780391021567,36.9,69565.45,26.1,-0.9785,3e-05,2.62116]
[1780391022574,36.9,69569.35,26.1,-0.97839,3e-05,2.63288]
[1780391024588,36.9,69567.67,26.1,-0.97842,3e-05,2.62912]
[1780391025595,36.9,69570.17,26.1,-0.97835,3e-05,2.63683]
[1780391026602,36.9,69573.11,26.1,-0.97826,3e-05,2.6458]
[1780391028616,36.91,69574.82,26.1,-0.97821,3e-05,2.65174]
[1780391029623,36.91,69573.65,26.1,-0.97823,3e-05,2.64886]
[1780391030630,36.91,69570.5,26.1,-0.97832,3e-05,2.64029]
[1780391031637,36.91,69568.18,26.1,-0.97837,3e-05,2.63414]
[1780391034658,36.92,69561.14,26.1,-0.97855,3e-05,2.61554]
[1780391035665,36.92,69557.13,26.1,-0.97866,3e-05,2.60466]
[1780391037830,36.92,69555.52,26.1,-0.97869,3e-05,2.60121]
[1780391038510,36.92,69555.52,26.1,-0.97869,3e-05,2.60121]
[1780391038686,36.93,69554.74,26.1,-0.97871,3e-05,2.59957]
[1780391039693,36.93,69552.53,26.1,-0.97876,3e-05,2.59387]
[1780391041709,36.94,69555.76,26.1,-0.97865,3e-05,2.6052]
[1780391043722,36.94,69554.8,26.1,-0.97866,3e-05,2.60459]
[1780391044729,36.95,69561.0,26.1,-0.97848,3e-05,2.62333]
[1780391045736,36.95,69563.53,26.1,-0.9784,3e-05,2.6316]
[1780391046743,36.95,69562.61,26.1,-0.97841,3e-05,2.62998]
[1780391047749,36.96,69563.59,26.1,-0.97838,3e-05,2.63381]
[1780391048757,36.96,69565.9,26.1,-0.9783,3e-05,2.64145]
[1780391051779,36.97,69562.04,26.1,-0.97838,3e-05,2.63337]
[1780391052786,36.97,69558.06,26.1,-0.97848,3e-05,2.623]
[1780391057821,36.99,69566.74,26.1,-0.97819,3e-05,2.65304]
[1780391058828,36.99,69570.03,26.1,-0.97809,3e-05,2.6635]
[1780391063864,37.01,69570.46,26.1,-0.97803,3e-05,2.66954]
[1780391064871,37.01,69568.32,26.1,-0.97808,3e-05,2.6643]
[1780391066885,37.02,69566.83,26.1,-0.9781,3e-05,2.66192]
[1780391067892,37.02,69565.39,26.1,-0.97813,3e-05,2.65873]
[1780391069906,37.03,69563.33,26.1,-0.97817,3e-05,2.65474]
[1780391071924,37.04,69560.17,26.1,-0.97826,3e-05,2.64518]
[1780391072931,37.04,69555.97,26.1,-0.97837,3e-05,2.63413]
[1780391073939,37.04,69552.63,26.1,-0.97845,3e-05,2.62559]
[1780391076062,37.05,69552.21,26.1,-0.97845,3e-05,2.62541]
[1780391076216,37.05,69551.94,26.1,-0.97845,3e-05,2.62566]
[1780391076376,37.05,69551.94,26.1,-0.97845,3e-05,2.62566]
[1780391076480,37.05,69551.94,26.1,-0.97845,3e-05,2.62566]
[1780391076964,37.05,69528.68,26.1,-0.97907,3e-05,2.5599]
[1780391077831,37.05,69528.68,26.1,-0.97907,3e-05,2.5599]
[1780391077979,37.05,69527.11,26.1,-0.97911,3e-05,2.55652]
[1780391078983,37.06,69519.29,26.1,-0.9793,3e-05,2.53582]
[1780391079990,37.06,69515.05,26.1,-0.97941,3e-05,2.52517]
[1780391080997,37.07,69510.82,26.1,-0.97951,3e-05,2.51462]
[1780391082004,37.07,69508.95,26.1,-0.97954,3e-05,2.51063]
[1780391083010,37.08,69507.69,26.1,-0.97955,3e-05,2.50952]
[1780391083333,37.08,69507.69,26.1,-0.97955,3e-05,2.50952]
[1780391083354,37.08,69507.69,26.1,-0.97955,3e-05,2.50952]
[1780391083855,37.08,69507.69,26.1,-0.97955,3e-05,2.50952]
[1780391084019,37.08,69501.77,26.1,-0.9797,3e-05,2.49443]
[1780391084632,37.08,69501.77,26.1,-0.9797,3e-05,2.49443]
[1780391085025,37.12,69501.92,26.1,-0.97958,3e-05,2.50686]
[1780391087039,37.13,69504.16,26.1,-0.9795,3e-05,2.5154]
[1780391088046,37.13,69513.35,26.1,-0.97925,3e-05,2.54152]
[1780391089053,37.14,69518.38,26.1,-0.97911,3e-05,2.55618]
[1780391090060,37.14,69514.04,26.1,-0.97922,3e-05,2.5447]
[1780391092074,37.18,69511.91,26.1,-0.97915,3e-05,2.55133]
[1780391093081,37.2,69503.39,26.1,-0.97932,3e-05,2.53385]
[1780391094088,37.23,69502.51,26.1,-0.97928,3e-05,2.53787]
[1780391096102,37.23,69498.96,26.1,-0.97936,3e-05,2.52934]
[1780391098140,37.23,69503.48,26.1,-0.97923,3e-05,2.54251]
[1780391099128,37.24,69506.68,26.1,-0.97914,3e-05,2.55268]
[1780391100853,37.24,69505.49,26.1,-0.97916,3e-05,2.54999]
[1780391101777,37.24,69505.49,26.1,-0.97916,3e-05,2.54999]
[1780391101835,37.24,69521.13,26.1,-0.97874,3e-05,2.59435]
[1780391102150,37.24,69527.88,26.1,-0.97855,3e-05,2.61395]
[1780391103156,37.25,69529.3,26.1,-0.97851,3e-05,2.61849]
[1780391104201,37.25,69529.3,26.1,-0.97851,3e-05,2.61849]
[1780391104857,37.25,69529.87,26.1,-0.97849,3e-05,2.62061]
[1780391105170,37.25,69513.51,26.1,-0.97893,3e-05,2.57453]
[1780391106862,37.25,69514.74,26.1,-0.97888,3e-05,2.57905]
[1780391107184,37.25,69518.76,26.1,-0.97877,3e-05,2.59091]
[1780391108191,37.26,69516.78,26.1,-0.97882,3e-05,2.5859]
[1780391110205,37.26,69517.76,26.1,-0.97878,3e-05,2.58977]
[1780391111212,37.26,69519.85,26.1,-0.97872,3e-05,2.5962]
[1780391112219,37.26,69522.4,26.1,-0.97865,3e-05,2.60393]
[1780391115241,37.27,69521.11,26.1,-0.97867,3e-05,2.60187]
[1780391116247,37.27,69516.08,26.1,-0.9788,3e-05,2.58826]
[1780391118261,37.27,69523.97,26.1,-0.97857,3e-05,2.61159]
[1780391119268,37.28,69533.2,26.1,-0.97832,3e-05,2.6383]
[1780391120275,37.28,69535.76,26.1,-0.97824,3e-05,2.64607]
[1780391121905,37.28,69535.76,26.1,-0.97824,3e-05,2.64607]
[1780391122289,37.28,69538.29,26.1,-0.97816,3e-05,2.65422]
[1780391123296,37.28,69547.52,26.1,-0.9779,3e-05,2.68116]
[1780391124652,37.28,69546.95,26.1,-0.97792,3e-05,2.67992]
[1780391125994,37.28,69546.95,26.1,-0.97792,3e-05,2.67992]
[1780391126000,37.28,69543.05,26.1,-0.97802,3e-05,2.6691]
[1780391127142,37.29,69553.04,26.1,-0.97774,3e-05,2.69869]
[1780391127323,37.29,69559.88,26.1,-0.97754,3e-05,2.71855]
[1780391128331,37.29,69561.08,26.1,-0.97751,3e-05,2.72238]
[1780391129338,37.29,69557.31,26.1,-0.97761,3e-05,2.71174]
[1780391131823,37.29,69557.74,26.1,-0.97759,3e-05,2.71333]
[1780391131847,37.29,69556.92,26.1,-0.97763,3e-05,2.70884]
[1780391132188,37.29,69556.92,26.1,-0.97763,3e-05,2.70884]
[1780391132359,37.29,69551.0,26.1,-0.97779,3e-05,2.69204]
[1780391133164,37.29,69551.0,26.1,-0.97779,3e-05,2.69204]
[1780391133366,37.29,69540.54,26.1,-0.97808,3e-05,2.66231]
[1780391134824,37.3,69542.6,26.1,-0.97802,3e-05,2.66865]
[1780391135380,37.3,69540.07,26.1,-0.97809,3e-05,2.6618]
[1780391136821,37.3,69536.24,26.1,-0.97819,3e-05,2.65127]
[1780391137394,37.3,69532.51,26.1,-0.97828,3e-05,2.64107]
[1780391138401,37.3,69530.97,26.1,-0.97832,3e-05,2.63715]
[1780391139408,37.3,69526.42,26.1,-0.97844,3e-05,2.6247]
[1780391140598,37.3,69526.42,26.1,-0.97844,3e-05,2.6247]
[1780391140657,37.3,69525.08,26.1,-0.97847,3e-05,2.62139]
[1780391141422,37.31,69524.18,26.1,-0.97849,3e-05,2.61933]
[1780391143113,37.31,69525.47,26.1,-0.97845,3e-05,2.62348]
[1780391144443,37.31,69521.28,26.1,-0.97856,3e-05,2.6126]
[1780391145450,37.31,69519.22,26.1,-0.97861,3e-05,2.60729]
[1780391146457,37.32,69518.29,26.1,-0.97863,3e-05,2.60518]
[1780391148470,37.32,69516.79,26.1,-0.97866,3e-05,2.60198]
[1780391149478,37.32,69515.75,26.1,-0.97868,3e-05,2.59957]
[1780391151492,37.32,69514.85,26.1,-0.9787,3e-05,2.59808]
[1780391152499,37.33,69515.71,26.1,-0.97867,3e-05,2.60102]
[1780391153505,37.33,69516.81,26.1,-0.97863,3e-05,2.60464]
[1780391154513,37.33,69517.89,26.1,-0.9786,3e-05,2.60819]
[1780391157534,37.33,69516.69,26.1,-0.97862,3e-05,2.60631]
[1780391158617,37.34,69515.8,26.1,-0.97864,3e-05,2.60431]
[1780391159548,37.34,69518.02,26.1,-0.97857,3e-05,2.61107]
[1780391160555,37.34,69519.65,26.1,-0.97852,3e-05,2.61616]
[1780391163576,37.34,69522.93,26.1,-0.97842,3e-05,2.62689]
[1780391164583,37.35,69524.65,26.1,-0.97837,3e-05,2.63223]
[1780391166964,37.35,69533.21,26.1,-0.97813,3e-05,2.65752]
[1780391167635,37.35,69538.48,26.1,-0.97798,3e-05,2.67302]
[1780391169649,37.35,69534.32,26.1,-0.97808,3e-05,2.66187]
[1780391170656,37.35,69529.0,26.1,-0.97823,3e-05,2.64708]
[1780391171663,37.36,69525.9,26.1,-0.97831,3e-05,2.63868]
[1780391172670,37.36,69522.49,26.1,-0.97839,3e-05,2.62944]
[1780391173677,37.36,69520.37,26.1,-0.97845,3e-05,2.6239]
[1780391174684,37.36,69517.63,26.1,-0.97852,3e-05,2.61661]
[1780391175691,37.36,69515.08,26.1,-0.97858,3e-05,2.60989]
[1780391176699,37.36,69505.89,26.1,-0.97882,3e-05,2.58457]
[1780391177705,37.37,69505.35,26.1,-0.97883,3e-05,2.58359]
[1780391179969,37.37,69504.62,26.1,-0.97885,3e-05,2.58208]
[1780391180726,37.37,69502.73,26.1,-0.97889,3e-05,2.57786]
[1780391182704,37.37,69503.39,26.1,-0.97886,3e-05,2.58025]
[1780391183747,37.38,69514.87,26.1,-0.97855,3e-05,2.61354]
[1780391184754,37.38,69514.43,26.1,-0.97855,3e-05,2.61278]
[1780391187775,37.38,69510.3,26.1,-0.97865,3e-05,2.6026]
[1780391188782,37.39,69513.25,26.1,-0.97857,3e-05,2.61141]
[1780391189789,37.39,69521.59,26.1,-0.97834,3e-05,2.63548]
[1780391190796,37.39,69521.32,26.1,-0.97834,3e-05,2.63516]
[1780391191803,37.39,69516.08,26.1,-0.9785,3e-05,2.61836]
[1780391192809,37.39,69517.05,26.1,-0.97846,3e-05,2.62157]
[1780391195831,37.4,69518.31,26.1,-0.97842,3e-05,2.62653]
[1780391197845,37.4,69516.32,26.1,-0.97846,3e-05,2.62181]
[1780391202880,37.41,69515.96,26.1,-0.97845,3e-05,2.62309]
[1780391205901,37.41,69516.89,26.1,-0.97841,3e-05,2.62709]
[1780391206908,37.41,69523.01,26.1,-0.97824,3e-05,2.6449]
[1780391210936,37.42,69526.8,26.1,-0.97812,3e-05,2.65739]
[1780391211943,37.42,69530.49,26.1,-0.97801,3e-05,2.66835]
[1780391212950,37.42,69529.12,26.1,-0.97805,3e-05,2.66481]
[1780391213957,37.42,69526.73,26.1,-0.97811,3e-05,2.65838]
[1780391214964,37.43,69524.21,26.1,-0.97817,3e-05,2.6516]
[1780391217986,37.43,69521.84,26.1,-0.97823,3e-05,2.64609]
[1780391220000,37.43,69520.83,26.1,-0.97825,3e-05,2.64406]
[1780391224028,37.44,69522.0,26.1,-0.9782,3e-05,2.64908]
[1780391226043,37.44,69520.47,26.1,-0.97823,3e-05,2.64556]
[1780391227052,37.44,69524.13,26.1,-0.97813,3e-05,2.6564]
[1780391228057,37.44,69532.39,26.1,-0.9779,3e-05,2.68045]
[1780391229064,37.45,69531.2,26.1,-0.97793,3e-05,2.67744]
[1780391230071,37.45,69531.07,26.1,-0.97793,3e-05,2.67743]
[1780391231078,37.45,69526.25,26.1,-0.97805,3e-05,2.66401]
[1780391232085,37.45,69522.81,26.1,-0.97815,3e-05,2.65456]
[1780391233092,37.45,69531.32,26.1,-0.97791,3e-05,2.67928]
[1780391234099,37.45,69529.85,26.1,-0.97794,3e-05,2.67547]
[1780391235107,37.45,69529.14,26.1,-0.97796,3e-05,2.6738]
[1780391237120,37.46,69530.66,26.1,-0.97791,3e-05,2.6789]
[1780391239134,37.46,69528.46,26.1,-0.97796,3e-05,2.67332]
[1780391244169,37.46,69528.55,26.1,-0.97794,3e-05,2.6754]
[1780391245176,37.47,69529.86,26.1,-0.9779,3e-05,2.67952]
[1780391246236,37.47,69529.86,26.1,-0.9779,3e-05,2.67952]
[1780391246183,37.47,69532.95,26.1,-0.97782,3e-05,2.68876]
[1780391247190,37.47,69535.83,26.1,-0.97773,3e-05,2.69775]
[1780391251217,37.47,69537.46,26.1,-0.97769,3e-05,2.7013]
[1780391252225,37.47,69540.6,26.1,-0.9776,3e-05,2.71069]
[1780391252633,37.47,69540.6,26.1,-0.9776,3e-05,2.71069]
[1780391253232,37.48,69546.97,26.1,-0.97742,3e-05,2.72946]
[1780391254088,37.48,69546.97,26.1,-0.97742,3e-05,2.72946]
[1780391254239,37.48,69561.79,26.1,-0.977,3e-05,2.7728]
[1780391255246,37.48,69570.96,26.1,-0.97673,3e-05,2.80034]
[1780391256253,37.48,69570.77,26.1,-0.97673,3e-05,2.79993]
[1780391257259,37.48,69573.4,26.1,-0.97666,3e-05,2.80788]
[1780391259274,37.48,69578.04,26.1,-0.97652,3e-05,2.82196]
[1780391260281,37.48,69580.62,26.1,-0.97644,3e-05,2.82978]
[1780391261288,37.48,69578.08,26.1,-0.97651,3e-05,2.8223]
[1780391262295,37.48,69573.87,26.1,-0.97664,3e-05,2.80989]
[1780391267069,37.48,69571.89,26.1,-0.97669,3e-05,2.80457]
[1780391270352,37.48,69574.93,26.1,-0.97659,3e-05,2.81417]
[1780391272366,37.48,69576.76,26.1,-0.97654,3e-05,2.81987]
[1780391274725,37.49,69576.3,26.1,-0.97655,3e-05,2.81862]
[1780391274905,37.49,69576.3,26.1,-0.97655,3e-05,2.81862]
[1780391274924,37.49,69576.69,26.1,-0.97654,3e-05,2.8199]
[1780391275612,37.49,69576.69,26.1,-0.97654,3e-05,2.8199]
[1780391275928,37.49,69576.69,26.1,-0.97654,3e-05,2.8199]
[1780391276015,37.49,69591.56,26.1,-0.9761,3e-05,2.86456]
[1780391276394,37.49,69606.6,26.1,-0.97565,3e-05,2.91017]
[1780391277401,37.49,69608.85,26.1,-0.97559,3e-05,2.91699]
[1780391278802,37.49,69606.49,26.1,-0.97566,3e-05,2.90975]
[1780391281429,37.49,69611.3,26.1,-0.97551,3e-05,2.92433]
[1780391282436,37.48,69615.6,26.1,-0.97539,3e-05,2.93691]
[1780391283443,37.48,69616.78,26.1,-0.97536,3e-05,2.93973]
[1780391284450,37.48,69615.88,26.1,-0.9754,3e-05,2.93613]
[1780391286464,37.48,69607.28,26.1,-0.97567,3e-05,2.90902]
[1780391287471,37.47,69600.04,26.1,-0.97588,3e-05,2.88676]
[1780391288478,37.47,69599.36,26.1,-0.9759,3e-05,2.88471]
[1780391289494,37.47,69600.38,26.1,-0.97587,3e-05,2.88781]
[1780391290501,37.47,69603.74,26.1,-0.97577,3e-05,2.89802]
[1780391291508,37.47,69606.3,26.1,-0.9757,3e-05,2.9058]
[1780391292821,37.47,69611.66,26.1,-0.97554,3e-05,2.92213]
[1780391293522,37.47,69613.56,26.1,-0.97548,3e-05,2.9279]
[1780391296787,37.47,69609.14,26.1,-0.97563,3e-05,2.91272]
[1780391297550,37.47,69606.6,26.1,-0.97571,3e-05,2.9047]
[1780391299071,37.47,69604.08,26.1,-0.97579,3e-05,2.8969]
[1780391299565,37.47,69601.68,26.1,-0.97586,3e-05,2.88961]
[1780391300736,37.47,69601.68,26.1,-0.97586,3e-05,2.88961]
[1780391300767,37.47,69595.29,26.1,-0.97605,3e-05,2.87029]
[1780391301580,37.47,69588.06,26.1,-0.97626,3e-05,2.84857]
[1780391302586,37.47,69582.63,26.1,-0.97642,3e-05,2.83239]
[1780391303593,37.47,69577.91,26.1,-0.97655,3e-05,2.81842]
[1780391304724,37.47,69577.91,26.1,-0.97655,3e-05,2.81842]
[1780391305151,37.47,69577.91,26.1,-0.97655,3e-05,2.81842]
[1780391305252,37.47,69575.15,26.1,-0.97663,3e-05,2.81035]
[1780391305607,37.47,69568.33,26.1,-0.97683,3e-05,2.79028]
[1780391306614,37.47,69563.36,26.1,-0.97697,3e-05,2.7758]
[1780391307621,37.47,69566.62,26.1,-0.97687,3e-05,2.78562]
[1780391309635,37.47,69573.1,26.1,-0.97668,3e-05,2.80518]
[1780391310642,37.47,69573.34,26.1,-0.97667,3e-05,2.80604]
[1780391313269,37.47,69572.48,26.1,-0.97672,3e-05,2.80115]
[1780391312656,37.47,69574.84,26.1,-0.97665,3e-05,2.8083]
[1780391313663,37.47,69577.66,26.1,-0.97656,3e-05,2.81684]
[1780391318698,37.48,69578.94,26.1,-0.97652,3e-05,2.82132]
[1780391319705,37.48,69575.56,26.1,-0.97662,3e-05,2.81139]
[1780391320712,37.48,69572.43,26.1,-0.97671,3e-05,2.80225]
[1780391322322,37.48,69569.1,26.1,-0.9768,3e-05,2.79272]
[1780391322725,37.48,69563.47,26.1,-0.97696,3e-05,2.77611]
[1780391326034,37.48,69563.64,26.1,-0.97695,3e-05,2.77702]
[1780391326074,37.48,69561.44,26.1,-0.97701,3e-05,2.77074]
[1780391326754,37.48,69550.64,26.1,-0.97732,3e-05,2.73934]
[1780391327761,37.48,69549.64,26.1,-0.97734,3e-05,2.73669]
[1780391328946,37.48,69550.96,26.1,-0.9773,3e-05,2.7408]
[1780391333803,37.49,69553.41,26.1,-0.97722,3e-05,2.74924]
[1780391335817,37.49,69555.26,26.1,-0.97716,3e-05,2.75513]
[1780391336824,37.49,69552.74,26.1,-0.97723,3e-05,2.74799]
[1780391341860,37.49,69550.79,26.1,-0.97728,3e-05,2.74351]
[1780391342867,37.49,69547.25,26.1,-0.97737,3e-05,2.73345]
[1780391343874,37.5,69542.23,26.1,-0.97751,3e-05,2.71913]
[1780391345526,37.5,69541.88,26.1,-0.97752,3e-05,2.7184]
[1780391345786,37.5,69541.88,26.1,-0.97752,3e-05,2.7184]
[1780391345888,37.5,69533.62,26.1,-0.97775,3e-05,2.69483]
[1780391346565,37.5,69533.62,26.1,-0.97775,3e-05,2.69483]
[1780391347072,37.5,69526.7,26.1,-0.97794,3e-05,2.67529]
[1780391347902,37.5,69525.06,26.1,-0.97798,3e-05,2.67095]
[1780391349916,37.5,69531.79,26.1,-0.97778,3e-05,2.69096]
[1780391350923,37.5,69530.3,26.1,-0.97782,3e-05,2.68701]
[1780391351930,37.5,69522.61,26.1,-0.97803,3e-05,2.66532]
[1780391352937,37.51,69522.3,26.1,-0.97804,3e-05,2.66481]
[1780391356965,37.51,69520.02,26.1,-0.97808,3e-05,2.65979]
[1780391359986,37.51,69518.18,26.1,-0.97812,3e-05,2.65569]
[1780391360993,37.52,69517.26,26.1,-0.97814,3e-05,2.65346]
[1780391363007,37.52,69516.11,26.1,-0.97817,3e-05,2.65098]
[1780391367035,37.52,69514.48,26.1,-0.9782,3e-05,2.64795]
[1780391372070,37.53,69513.03,26.1,-0.97824,3e-05,2.64345]
[1780391373077,37.53,69507.82,26.1,-0.97837,3e-05,2.62912]
[1780391374084,37.53,69509.23,26.1,-0.97833,3e-05,2.63354]
[1780391376098,37.54,69508.04,26.1,-0.97836,3e-05,2.63105]
[1780391377105,37.54,69506.72,26.1,-0.97839,3e-05,2.62776]
[1780391378112,37.54,69505.86,26.1,-0.97841,3e-05,2.62578]
[1780391379119,37.54,69504.66,26.1,-0.97843,3e-05,2.62284]
[1780391381133,37.54,69521.86,26.1,-0.97796,3e-05,2.67256]
[1780391382140,37.55,69530.78,26.1,-0.9777,3e-05,2.69851]
[1780391383147,37.55,69534.3,26.1,-0.9776,3e-05,2.70898]
[1780391384345,37.55,69534.3,26.1,-0.9776,3e-05,2.70898]
[1780391384154,37.55,69535.68,26.1,-0.97756,3e-05,2.71328]
[1780391385161,37.55,69538.47,26.1,-0.97748,3e-05,2.72165]
[1780391388182,37.55,69541.76,26.1,-0.97738,3e-05,2.73205]
[1780391390196,37.55,69545.94,26.1,-0.97726,3e-05,2.74476]
[1780391391203,37.55,69553.25,26.1,-0.97705,3e-05,2.76639]
[1780391392209,37.56,69554.77,26.1,-0.977,3e-05,2.77109]
[1780391393217,37.56,69554.59,26.1,-0.977,3e-05,2.77077]
[1780391395232,37.56,69555.64,26.1,-0.97697,3e-05,2.77425]
[1780391396238,37.56,69556.74,26.1,-0.97694,3e-05,2.77768]
[1780391402280,37.56,69556.32,26.1,-0.97694,3e-05,2.77756]
[1780391403287,37.56,69546.92,26.1,-0.9772,3e-05,2.75021]
[1780391404294,37.56,69544.96,26.1,-0.97726,3e-05,2.74468]
[1780391405301,37.56,69545.13,26.1,-0.97725,3e-05,2.7454]
[1780391408322,37.57,69543.86,26.1,-0.97728,3e-05,2.74241]
[1780391409329,37.57,69541.5,26.1,-0.97734,3e-05,2.73578]
[1780391410336,37.57,69542.73,26.1,-0.97731,3e-05,2.7396]
[1780391411343,37.57,69541.17,26.1,-0.97735,3e-05,2.73557]
[1780391413357,37.57,69540.05,26.1,-0.97737,3e-05,2.73257]
[1780391414364,37.57,69538.03,26.1,-0.97743,3e-05,2.72697]
[1780391415371,37.57,69536.14,26.1,-0.97748,3e-05,2.72175]
[1780391420406,37.58,69536.03,26.1,-0.97747,3e-05,2.72284]
[1780391421413,37.58,69535.09,26.1,-0.97749,3e-05,2.72068]
[1780391424435,37.58,69533.52,26.1,-0.97752,3e-05,2.717]
[1780391429470,37.59,69532.88,26.1,-0.97753,3e-05,2.71662]
[1780391433498,37.59,69531.74,26.1,-0.97757,3e-05,2.71206]
[1780391434730,37.59,69530.29,26.1,-0.97761,3e-05,2.70819]
[1780391435512,37.59,69528.83,26.1,-0.97764,3e-05,2.70429]
[1780391437526,37.6,69525.66,26.1,-0.97772,3e-05,2.69581]
[1780391440547,37.6,69520.8,26.1,-0.97785,3e-05,2.68288]
[1780391441554,37.6,69518.27,26.1,-0.97792,3e-05,2.676]
[1780391442561,37.6,69513.42,26.1,-0.97805,3e-05,2.66255]
[1780391443568,37.6,69511.37,26.1,-0.9781,3e-05,2.65711]
[1780391445582,37.61,69512.9,26.1,-0.97805,3e-05,2.66227]
[1780391446589,37.61,69513.9,26.1,-0.97802,3e-05,2.66551]
[1780391447596,37.61,69514.99,26.1,-0.97798,3e-05,2.669]
[1780391449610,37.61,69516.0,26.1,-0.97795,3e-05,2.67265]
[1780391451624,37.61,69519.44,26.1,-0.97785,3e-05,2.68323]
[1780391452631,37.61,69524.03,26.1,-0.97771,3e-05,2.69674]
[1780391455652,37.62,69525.37,26.1,-0.97767,3e-05,2.70159]
[1780391459681,37.62,69527.24,26.1,-0.9776,3e-05,2.70827]
[1780391461694,37.62,69525.36,26.1,-0.97765,3e-05,2.70349]
[1780391466729,37.63,69525.63,26.1,-0.97762,3e-05,2.70638]
[1780391470966,37.64,69524.2,26.1,-0.97764,3e-05,2.70403]
[1780391471764,37.64,69521.27,26.1,-0.97772,3e-05,2.69593]
[1780391472771,37.64,69519.74,26.1,-0.97776,3e-05,2.69188]
[1780391474785,37.64,69528.89,26.1,-0.9775,3e-05,2.7189]
[1780391475792,37.64,69539.01,26.1,-0.97721,3e-05,2.74854]
[1780391476799,37.64,69541.18,26.1,-0.97715,3e-05,2.75511]
[1780391477806,37.64,69537.41,26.1,-0.97725,3e-05,2.74436]
[1780391478813,37.65,69532.55,26.1,-0.97739,3e-05,2.73051]
[1780391479820,37.65,69526.95,26.1,-0.97754,3e-05,2.71459]
[1780391482840,37.65,69525.05,26.1,-0.97759,3e-05,2.71002]
[1780391483848,37.65,69523.45,26.1,-0.97763,3e-05,2.70572]
[1780391486056,37.65,69523.76,26.1,-0.97762,3e-05,2.70693]
[1780391486215,37.65,69516.22,26.1,-0.97782,3e-05,2.68561]
[1780391486873,37.65,69505.06,26.1,-0.97812,3e-05,2.65417]
[1780391488428,37.65,69505.06,26.1,-0.97812,3e-05,2.65417]
[1780391487883,37.66,69503.44,26.1,-0.97816,3e-05,2.64998]
[1780391488888,37.66,69512.01,26.1,-0.97793,3e-05,2.67475]
[1780391489895,37.66,69520.24,26.1,-0.97769,3e-05,2.69866]
[1780391490902,37.66,69523.71,26.1,-0.9776,3e-05,2.70896]
[1780391491908,37.66,69522.63,26.1,-0.97764,3e-05,2.70371]
[1780391495228,37.66,69521.96,26.1,-0.97765,3e-05,2.70241]
[1780391495291,37.66,69517.71,26.1,-0.97777,3e-05,2.69053]
[1780391495558,37.66,69517.71,26.1,-0.97777,3e-05,2.69053]
[1780391496254,37.66,69517.71,26.1,-0.97777,3e-05,2.69053]
[1780391496344,37.66,69510.54,26.1,-0.97796,3e-05,2.67039]
[1780391496944,37.67,69506.4,26.1,-0.97807,3e-05,2.65899]
[1780391499965,37.67,69505.13,26.1,-0.9781,3e-05,2.65656]
[1780391505000,37.68,69504.31,26.1,-0.9781,3e-05,2.65622]
[1780391510035,37.68,69504.14,26.1,-0.97808,3e-05,2.65773]
[1780391512051,37.69,69511.49,26.1,-0.97788,3e-05,2.67944]
[1780391513056,37.69,69517.4,26.1,-0.97771,3e-05,2.6967]
[1780391515460,37.69,69516.51,26.1,-0.97773,3e-05,2.69448]
[1780391516489,37.69,69519.32,26.1,-0.97765,3e-05,2.7032]
[1780391517084,37.69,69517.42,26.1,-0.97769,3e-05,2.69806]
[1780391518092,37.69,69512.91,26.1,-0.97782,3e-05,2.68548]
[1780391519099,37.69,69508.11,26.1,-0.97795,3e-05,2.67213]
[1780391520106,37.7,69506.95,26.1,-0.97797,3e-05,2.6692]
[1780391521505,37.7,69503.91,26.1,-0.97805,3e-05,2.66093]
[1780391522278,37.7,69496.44,26.1,-0.97825,3e-05,2.64018]
[1780391523361,37.7,69496.44,26.1,-0.97825,3e-05,2.64018]
[1780391523403,37.7,69482.01,26.1,-0.97864,3e-05,2.60012]
[1780391524147,37.7,69482.01,26.1,-0.97864,3e-05,2.60012]
[1780391524183,37.7,69474.46,26.1,-0.97883,3e-05,2.57961]
[1780391525543,37.7,69467.53,26.1,-0.97901,3e-05,2.56153]
[1780391527155,37.71,69462.88,26.1,-0.97912,3e-05,2.54928]
[1780391528161,37.71,69461.63,26.1,-0.97915,3e-05,2.54642]
[1780391530176,37.71,69457.51,26.1,-0.97925,3e-05,2.53628]
[1780391531185,37.72,69454.28,26.1,-0.97933,3e-05,2.52805]
[1780391532192,37.72,69456.92,26.1,-0.97925,3e-05,2.53587]
[1780391533199,37.72,69460.92,26.1,-0.97914,3e-05,2.54743]
[1780391534206,37.72,69467.25,26.1,-0.97897,3e-05,2.56543]
[1780391535213,37.72,69465.69,26.1,-0.979,3e-05,2.56167]
[1780391536221,37.73,69463.6,26.1,-0.97905,3e-05,2.55647]
[1780391541255,37.74,69462.4,26.1,-0.97906,3e-05,2.55595]
[1780391542262,37.74,69457.93,26.1,-0.97917,3e-05,2.54423]
[1780391543269,37.74,69455.39,26.1,-0.97923,3e-05,2.53784]
[1780391545285,37.74,69459.06,26.1,-0.97912,3e-05,2.54907]
[1780391547299,37.75,69452.4,26.1,-0.97929,3e-05,2.53196]
[1780391548584,37.75,69447.14,26.1,-0.97941,3e-05,2.51883]
[1780391548719,37.75,69447.14,26.1,-0.97941,3e-05,2.51883]
[1780391548779,37.75,69447.14,26.1,-0.97941,3e-05,2.51883]
[1780391549343,37.75,69435.98,26.1,-0.9797,3e-05,2.48861]
[1780391549826,37.75,69435.98,26.1,-0.9797,3e-05,2.48861]
[1780391550327,37.75,69419.98,26.1,-0.9801,3e-05,2.44637]
[1780391551334,37.78,69421.74,26.1,-0.98,3e-05,2.45597]
[1780391552341,37.8,69417.67,26.1,-0.98004,3e-05,2.45211]
[1780391553348,37.83,69416.21,26.1,-0.98001,3e-05,2.45528]
[1780391554355,37.86,69413.98,26.1,-0.98,3e-05,2.45632]
[1780391557378,37.88,69412.39,26.1,-0.97996,3e-05,2.4603]
[1780391558385,37.89,69410.39,26.1,-0.98,3e-05,2.45567]
[1780391559392,37.89,69402.72,26.1,-0.98019,2e-05,2.43602]
[1780391560399,37.91,69406.19,26.1,-0.98004,3e-05,2.4521]
[1780391561406,37.94,69404.98,26.1,-0.98,3e-05,2.45599]
[1780391561848,37.94,69404.98,26.1,-0.98,3e-05,2.45599]
[1780391562413,37.94,69416.14,26.1,-0.97971,3e-05,2.48646]
[1780391562845,37.94,69416.14,26.1,-0.97971,3e-05,2.48646]
[1780391563420,37.97,69425.41,26.1,-0.97941,3e-05,2.51833]
[1780391564427,37.97,69425.64,26.1,-0.97939,3e-05,2.51958]
[1780391565434,37.97,69423.23,26.1,-0.97945,3e-05,2.51365]
[1780391567448,37.98,69425.51,26.1,-0.97938,3e-05,2.521]
[1780391568457,37.98,69428.0,26.1,-0.97931,3e-05,2.52834]
[1780391569462,37.98,69429.88,26.1,-0.97925,3e-05,2.53403]
[1780391570469,37.98,69432.29,26.1,-0.97919,3e-05,2.54116]
[1780391573489,37.99,69431.04,26.1,-0.9792,3e-05,2.53942]
[1780391574496,37.99,69432.02,26.1,-0.97917,3e-05,2.54264]
[1780391575504,37.99,69433.74,26.1,-0.97912,3e-05,2.54788]
[1780391576511,37.99,69440.48,26.1,-0.97894,3e-05,2.56686]
[1780391577119,37.99,69440.48,26.1,-0.97894,3e-05,2.56686]
[1780391577518,38.0,69445.78,26.1,-0.9788,3e-05,2.58197]
[1780391578527,38.0,69447.62,26.1,-0.97874,3e-05,2.58756]
[1780391579534,38.0,69440.03,26.1,-0.97894,3e-05,2.56716]
[1780391582556,38.0,69435.91,26.1,-0.97903,3e-05,2.55736]
[1780391583563,38.01,69433.4,26.1,-0.97909,3e-05,2.55152]
[1780391585578,38.01,69435.08,26.1,-0.97903,3e-05,2.55716]
[1780391586585,38.01,69440.19,26.1,-0.97889,3e-05,2.57167]
[1780391587592,38.01,69444.77,26.1,-0.97877,3e-05,2.58427]
[1780391589606,38.02,69443.36,26.1,-0.9788,3e-05,2.58182]
[1780391591620,38.02,69444.4,26.1,-0.97876,3e-05,2.58563]
[1780391592627,38.02,69448.99,26.1,-0.97863,3e-05,2.59877]
[1780391593635,38.03,69454.58,26.1,-0.97848,3e-05,2.61472]
[1780391594642,38.03,69463.53,26.1,-0.97824,3e-05,2.64009]
[1780391594721,38.03,69463.53,26.1,-0.97824,3e-05,2.64009]
[1780391595649,38.03,69472.94,26.1,-0.97798,3e-05,2.66691]
[1780391596725,38.03,69476.2,26.1,-0.97789,3e-05,2.67644]
[1780391599677,38.03,69470.96,26.1,-0.97802,3e-05,2.66259]
[1780391600684,38.03,69472.0,26.1,-0.97799,3e-05,2.66586]
[1780391602310,38.03,69472.0,26.1,-0.97799,3e-05,2.66586]
[1780391602339,38.03,69472.0,26.1,-0.97799,3e-05,2.66586]
[1780391602573,38.04,69472.81,26.1,-0.97796,3e-05,2.66847]
[1780391602698,38.04,69484.5,26.1,-0.97764,3e-05,2.70193]
[1780391604358,38.04,69483.39,26.1,-0.97767,3e-05,2.69904]
[1780391604712,38.04,69472.58,26.1,-0.97796,3e-05,2.66869]
[1780391605719,38.04,69468.31,26.1,-0.97807,3e-05,2.65699]
[1780391606726,38.04,69470.13,26.1,-0.97802,3e-05,2.66245]
[1780391608072,38.04,69468.73,26.1,-0.97806,3e-05,2.65885]
[1780391609747,38.04,69473.95,26.1,-0.97791,3e-05,2.67424]
[1780391611068,38.05,69476.85,26.1,-0.97784,3e-05,2.68032]
[1780391611761,38.05,69480.59,26.1,-0.97774,3e-05,2.69123]
[1780391612768,38.05,69478.25,26.1,-0.9778,3e-05,2.68487]
[1780391614782,38.05,69479.76,26.1,-0.97775,3e-05,2.68976]
[1780391615789,38.05,69481.34,26.1,-0.97771,3e-05,2.69454]
[1780391617151,38.05,69484.7,26.1,-0.97761,3e-05,2.70438]
[1780391617803,38.05,69478.46,26.1,-0.97778,3e-05,2.68692]
[1780391619382,38.05,69478.46,26.1,-0.97778,3e-05,2.68692]
[1780391619483,38.05,69471.57,26.1,-0.97797,3e-05,2.66773]
[1780391620570,38.05,69463.98,26.1,-0.97817,3e-05,2.64673]
[1780391620824,38.06,69454.57,26.1,-0.97842,3e-05,2.62082]
[1780391621830,38.06,69447.95,26.1,-0.97859,3e-05,2.60286]
[1780391622838,38.06,69446.92,26.1,-0.97861,3e-05,2.60045]
[1780391623845,38.06,69444.69,26.1,-0.97867,3e-05,2.59473]
[1780391627874,38.07,69445.54,26.1,-0.97863,3e-05,2.59887]
[1780391628880,38.07,69447.65,26.1,-0.97857,3e-05,2.60514]
[1780391630894,38.07,69445.64,26.1,-0.97861,3e-05,2.60045]
[1780391633915,38.08,69447.29,26.1,-0.97856,3e-05,2.60632]
[1780391634922,38.08,69450.19,26.1,-0.97847,3e-05,2.61478]
[1780391638950,38.08,69451.42,26.1,-0.97843,3e-05,2.61983]
[1780391639957,38.08,69453.73,26.1,-0.97836,3e-05,2.62666]
[1780391641971,38.09,69454.98,26.1,-0.97832,3e-05,2.63092]
[1780391643001,38.09,69466.16,26.1,-0.97802,3e-05,2.66223]
[1780391643988,38.09,69468.83,26.1,-0.97794,3e-05,2.67013]
[1780391644996,38.09,69468.59,26.1,-0.97794,3e-05,2.6701]
[1780391646003,38.09,69470.3,26.1,-0.97789,3e-05,2.67524]
[1780391647009,38.09,69472.1,26.1,-0.97784,3e-05,2.68064]
[1780391648021,38.09,69470.6,26.1,-0.97788,3e-05,2.6767]
[1780391649595,38.09,69464.45,26.1,-0.97804,3e-05,2.65969]
[1780391650033,38.1,69462.72,26.1,-0.97808,3e-05,2.65517]
[1780391651040,38.1,69460.79,26.1,-0.97813,3e-05,2.6501]
[1780391652046,38.1,69459.13,26.1,-0.97817,3e-05,2.6458]
[1780391654062,38.1,69461.26,26.1,-0.97811,3e-05,2.65249]
[1780391655069,38.1,69463.46,26.1,-0.97805,3e-05,2.65902]
[1780391656076,38.1,69460.96,26.1,-0.97811,3e-05,2.65234]
[1780391659097,38.11,69464.05,26.1,-0.97802,3e-05,2.66207]
[1780391660104,38.11,69465.86,26.1,-0.97797,3e-05,2.66749]
[1780391661111,38.11,69466.9,26.1,-0.97793,3e-05,2.67075]
[1780391662118,38.11,69468.53,26.1,-0.97789,3e-05,2.67566]
[1780391663125,38.11,69471.84,26.1,-0.97779,3e-05,2.68533]
[1780391664132,38.11,69475.75,26.1,-0.97768,3e-05,2.6967]
[1780391665139,38.11,69474.78,26.1,-0.97771,3e-05,2.69422]
[1780391667153,38.12,69472.14,26.1,-0.97777,3e-05,2.6873]
[1780391668160,38.12,69465.46,26.1,-0.97795,3e-05,2.66873]
[1780391669167,38.12,69463.43,26.1,-0.97801,3e-05,2.66334]
[1780391670174,38.12,69465.42,26.1,-0.97795,3e-05,2.66927]
[1780391671181,38.12,69466.94,26.1,-0.97792,3e-05,2.67144]
[1780391672188,38.12,69466.0,26.1,-0.97794,3e-05,2.66911]
[1780391673195,38.12,69463.29,26.1,-0.97802,3e-05,2.6618]
[1780391674202,38.12,69462.12,26.1,-0.97804,3e-05,2.65884]
[1780391676216,38.13,69465.01,26.1,-0.97796,3e-05,2.66764]
[1780391677224,38.13,69463.35,26.1,-0.978,3e-05,2.66329]
[1780391678230,38.13,69461.72,26.1,-0.97804,3e-05,2.65903]
[1780391681251,38.13,69460.66,26.1,-0.97806,3e-05,2.65705]
[1780391683265,38.13,69461.91,26.1,-0.97802,3e-05,2.66123]
[1780391684272,38.13,69460.77,26.1,-0.97805,3e-05,2.65836]
[1780391686286,38.14,69462.35,26.1,-0.978,3e-05,2.66346]
[1780391687611,38.14,69461.4,26.1,-0.97802,3e-05,2.66112]
[1780391688300,38.14,69471.61,26.1,-0.97774,3e-05,2.69024]
[1780391689306,38.14,69473.15,26.1,-0.9777,3e-05,2.69488]
[1780391692328,38.14,69474.56,26.1,-0.97765,3e-05,2.69969]
[1780391696356,38.15,69471.04,26.1,-0.97773,3e-05,2.69075]
[1780391697363,38.15,69467.93,26.1,-0.97782,3e-05,2.68223]
[1780391698370,38.15,69466.31,26.1,-0.97786,3e-05,2.67795]
[1780391700384,38.15,69464.12,26.1,-0.97791,3e-05,2.67238]
[1780391701392,38.15,69454.38,26.1,-0.97817,3e-05,2.64536]
[1780391702399,38.15,69451.6,26.1,-0.97824,3e-05,2.63795]
[1780391704412,38.16,69450.49,26.1,-0.97827,3e-05,2.6356]
[1780391705419,38.16,69452.9,26.1,-0.9782,3e-05,2.64269]
[1780391706426,38.16,69455.96,26.1,-0.97811,3e-05,2.65161]
[1780391707435,38.16,69456.99,26.1,-0.97808,3e-05,2.65483]
[1780391708440,38.16,69468.44,26.1,-0.97777,3e-05,2.6874]
[1780391709447,38.16,69465.85,26.1,-0.97783,3e-05,2.68037]
[1780391710454,38.16,69464.76,26.1,-0.97786,3e-05,2.67759]
[1780391711461,38.16,69462.6,26.1,-0.97792,3e-05,2.6718]
[1780391712468,38.16,69467.95,26.1,-0.97777,3e-05,2.68721]
[1780391713475,38.17,69471.75,26.1,-0.97766,3e-05,2.69825]
[1780391714482,38.17,69474.16,26.1,-0.97759,3e-05,2.70536]
[1780391715489,38.17,69476.01,26.1,-0.97754,3e-05,2.71087]
[1780391720524,38.17,69474.54,26.1,-0.97757,3e-05,2.70794]
[1780391721531,38.17,69473.47,26.1,-0.97759,3e-05,2.70516]
[1780391723545,38.17,69475.63,26.1,-0.97753,3e-05,2.71182]
[1780391724552,38.18,69468.36,26.1,-0.97773,3e-05,2.69144]
[1780391725558,38.18,69464.48,26.1,-0.97783,3e-05,2.68077]
[1780391726566,38.18,69462.68,26.1,-0.97788,3e-05,2.676]
[1780391729587,38.18,69457.04,26.1,-0.97802,3e-05,2.66108]
[1780391730594,38.18,69449.28,26.1,-0.97823,3e-05,2.63968]
[1780391731601,38.18,69446.57,26.1,-0.97831,3e-05,2.63006]
[1780391732608,38.18,69446.32,26.1,-0.97832,3e-05,2.62974]
[1780391734630,38.19,69447.47,26.1,-0.97828,3e-05,2.63371]
[1780391735637,38.19,69446.35,26.1,-0.97831,3e-05,2.63098]
[1780391739384,38.19,69446.3,26.1,-0.9783,3e-05,2.632]
[1780391740672,38.19,69445.19,26.1,-0.97832,3e-05,2.62967]
[1780391743720,38.2,69441.51,26.1,-0.97841,3e-05,2.62061]
[1780391744717,38.2,69440.07,26.1,-0.97844,3e-05,2.617]
[1780391745723,38.2,69442.23,26.1,-0.97838,3e-05,2.62339]
[1780391746730,38.2,69448.49,26.1,-0.97821,3e-05,2.6412]
[1780391747737,38.2,69447.52,26.1,-0.97823,3e-05,2.63889]
[1780391749752,38.21,69444.16,26.1,-0.97831,3e-05,2.63027]
[1780391750380,38.21,69444.16,26.1,-0.97831,3e-05,2.63027]
[1780391750759,38.21,69449.9,26.1,-0.97815,3e-05,2.64663]
[1780391751766,38.21,69454.26,26.1,-0.97803,3e-05,2.65957]
[1780391752772,38.21,69459.37,26.1,-0.97789,3e-05,2.67425]
[1780391753780,38.21,69463.65,26.1,-0.97777,3e-05,2.68662]
[1780391754787,38.21,69462.5,26.1,-0.9778,3e-05,2.68366]
[1780391755794,38.22,69464.47,26.1,-0.97774,3e-05,2.68952]
[1780391756801,38.22,69468.01,26.1,-0.97764,3e-05,2.69983]
[1780391757808,38.22,69473.08,26.1,-0.9775,3e-05,2.71449]
[1780391758815,38.22,69479.1,26.1,-0.97733,3e-05,2.7319]
[1780391759220,38.22,69479.1,26.1,-0.97733,3e-05,2.7319]
[1780391759822,38.22,69487.63,26.1,-0.97709,3e-05,2.75659]
[1780391760829,38.22,69493.44,26.1,-0.97692,3e-05,2.77352]
[1780391761836,38.22,69495.93,26.1,-0.97685,3e-05,2.78087]
[1780391763092,38.22,69495.93,26.1,-0.97685,3e-05,2.78087]
[1780391763210,38.22,69495.93,26.1,-0.97685,3e-05,2.78087]
[1780391763461,38.22,69495.93,26.1,-0.97685,3e-05,2.78087]
[1780391763512,38.22,69501.54,26.1,-0.97669,3e-05,2.79729]
[1780391764600,38.22,69501.54,26.1,-0.97669,3e-05,2.79729]
[1780391764686,38.22,69509.09,26.1,-0.97648,3e-05,2.81942]
[1780391765155,38.22,69513.18,26.1,-0.97636,3e-05,2.83147]
[1780391767069,38.22,69507.88,26.1,-0.97651,3e-05,2.81604]
[1780391767994,38.22,69506.09,26.1,-0.97656,3e-05,2.81089]
[1780391768885,38.22,69510.1,26.1,-0.97644,3e-05,2.82269]
[1780391769892,38.22,69513.97,26.1,-0.97633,3e-05,2.83411]
[1780391771906,38.22,69509.76,26.1,-0.97645,3e-05,2.82186]
[1780391774927,38.22,69512.31,26.1,-0.97638,3e-05,2.82953]
[1780391776076,38.22,69515.23,26.1,-0.97629,3e-05,2.83815]
[1780391777948,38.22,69517.27,26.1,-0.97623,3e-05,2.84423]
[1780391778954,38.22,69520.96,26.1,-0.97613,3e-05,2.85514]
[1780391781976,38.22,69519.02,26.1,-0.97618,3e-05,2.84944]
[1780391782983,38.22,69520.09,26.1,-0.97615,3e-05,2.85262]
[1780391784997,38.22,69517.28,26.1,-0.97623,3e-05,2.84436]
[1780391786004,38.22,69512.31,26.1,-0.97637,3e-05,2.82978]
[1780391788077,38.22,69512.57,26.1,-0.97637,3e-05,2.8306]
[1780391788136,38.22,69512.69,26.1,-0.97636,3e-05,2.831]
[1780391789159,38.22,69512.69,26.1,-0.97636,3e-05,2.831]
[1780391789228,38.22,69493.26,26.1,-0.97691,3e-05,2.77445]
[1780391790033,38.22,69479.12,26.1,-0.97731,3e-05,2.73395]
[1780391791202,38.23,69476.65,26.1,-0.97739,3e-05,2.72465]
[1780391792391,38.23,69477.83,26.1,-0.97736,3e-05,2.72825]
[1780391794525,38.23,69468.08,26.1,-0.97762,3e-05,2.70097]
[1780391795753,38.23,69461.14,26.1,-0.97781,3e-05,2.68163]
[1780391796075,38.23,69468.42,26.1,-0.97761,3e-05,2.70253]
[1780391797082,38.23,69468.38,26.1,-0.97761,3e-05,2.70269]
[1780391798089,38.23,69470.83,26.1,-0.97754,3e-05,2.70992]
[1780391802117,38.24,69468.86,26.1,-0.97758,3e-05,2.70537]
[1780391805140,38.24,69470.27,26.1,-0.97753,3e-05,2.71018]
[1780391808161,38.24,69471.71,26.1,-0.97749,3e-05,2.71506]
[1780391809167,38.24,69467.32,26.1,-0.97761,3e-05,2.70285]
[1780391811182,38.24,69468.38,26.1,-0.97757,3e-05,2.70641]
[1780391813196,38.25,69467.4,26.1,-0.97759,3e-05,2.70418]
[1780391815210,38.25,69468.7,26.1,-0.97755,3e-05,2.70842]
[1780391817224,38.25,69466.7,26.1,-0.9776,3e-05,2.70328]
[1780391818230,38.25,69470.14,26.1,-0.9775,3e-05,2.71333]
[1780391821539,38.25,69470.1,26.1,-0.9775,3e-05,2.71373]
[1780391821561,38.25,69462.81,26.1,-0.9777,3e-05,2.69333]
[1780391822646,38.25,69462.81,26.1,-0.9777,3e-05,2.69333]
[1780391822726,38.25,69447.95,26.1,-0.9781,3e-05,2.65187]
[1780391823266,38.26,69436.28,26.1,-0.97841,3e-05,2.61978]
[1780391824431,38.26,69436.05,26.1,-0.97841,3e-05,2.61956]
[1780391826296,38.26,69437.03,26.1,-0.97837,3e-05,2.62311]
[1780391828317,38.26,69435.45,26.1,-0.97841,3e-05,2.61956]
[1780391830387,38.26,69435.37,26.1,-0.97841,3e-05,2.61976]
[1780391830410,38.27,69436.01,26.1,-0.97839,3e-05,2.62195]
[1780391831130,38.27,69436.01,26.1,-0.97839,3e-05,2.62195]
[1780391831405,38.27,69436.01,26.1,-0.97839,3e-05,2.62195]
[1780391831799,38.27,69426.47,26.1,-0.97863,3e-05,2.59604]
[1780391832350,38.27,69421.35,26.1,-0.97876,3e-05,2.58245]
[1780391833359,38.27,69418.9,26.1,-0.97883,3e-05,2.57575]
[1780391834366,38.27,69422.18,26.1,-0.97874,3e-05,2.5852]
[1780391835373,38.27,69426.72,26.1,-0.97861,3e-05,2.59863]
[1780391837387,38.28,69423.83,26.1,-0.97868,3e-05,2.59159]
[1780391838394,38.28,69424.9,26.1,-0.97864,3e-05,2.59498]
[1780391839807,38.28,69431.39,26.1,-0.97847,3e-05,2.61331]
[1780391840408,38.28,69435.37,26.1,-0.97836,3e-05,2.62475]
[1780391841415,38.28,69437.31,26.1,-0.9783,3e-05,2.63053]
[1780391842421,38.28,69438.35,26.1,-0.97827,3e-05,2.63381]
[1780391844436,38.29,69435.15,26.1,-0.97835,3e-05,2.62571]
[1780391845443,38.29,69429.99,26.1,-0.97848,3e-05,2.61184]
[1780391848464,38.29,69426.44,26.1,-0.97856,3e-05,2.60333]
[1780391849471,38.29,69427.44,26.1,-0.97853,3e-05,2.60652]
[1780391850478,38.3,69436.33,26.1,-0.97829,3e-05,2.63153]
[1780391851485,38.3,69438.49,26.1,-0.97825,3e-05,2.6355]
[1780391853499,38.3,69433.66,26.1,-0.97837,3e-05,2.62287]
[1780391854506,38.3,69421.49,26.1,-0.97869,3e-05,2.58975]
[1780391855513,38.32,69416.64,26.1,-0.97877,3e-05,2.58103]
[1780391856520,38.32,69418.48,26.1,-0.97872,3e-05,2.58653]
[1780391857527,38.32,69420.4,26.1,-0.97866,3e-05,2.59226]
[1780391858534,38.32,69426.12,26.1,-0.97851,3e-05,2.60844]
[1780391859541,38.32,69430.22,26.1,-0.9784,3e-05,2.62018]
[1780391860548,38.33,69426.26,26.1,-0.9785,3e-05,2.60966]
[1780391863569,38.33,69423.77,26.1,-0.97855,3e-05,2.60407]
[1780391864576,38.33,69427.35,26.1,-0.97845,3e-05,2.61436]
[1780391865585,38.33,69424.9,26.1,-0.97851,3e-05,2.60802]
[1780391866589,38.33,69419.46,26.1,-0.97865,3e-05,2.59349]
[1780391867597,38.34,69418.2,26.1,-0.97868,3e-05,2.59048]
[1780391869611,38.34,69417.26,26.1,-0.9787,3e-05,2.5888]
[1780391871625,38.34,69416.13,26.1,-0.97872,3e-05,2.58661]
[1780391872632,38.34,69413.58,26.1,-0.97878,3e-05,2.58009]
[1780391873639,38.35,69411.91,26.1,-0.97882,3e-05,2.576]
[1780391875653,38.35,69410.3,26.1,-0.97885,3e-05,2.57256]
[1780391876660,38.35,69409.35,26.1,-0.97887,3e-05,2.57045]
[1780391877667,38.35,69404.14,26.1,-0.979,3e-05,2.55677]
[1780391878036,38.35,69404.14,26.1,-0.979,3e-05,2.55677]
[1780391878674,38.35,69403.62,26.1,-0.97901,3e-05,2.55586]
[1780391881958,38.36,69404.69,26.1,-0.97896,3e-05,2.56077]
[1780391882702,38.36,69400.39,26.1,-0.97908,3e-05,2.54912]
[1780391883709,38.36,69401.39,26.1,-0.97905,3e-05,2.55234]
[1780391884716,38.37,69406.24,26.1,-0.97891,3e-05,2.56601]
[1780391885723,38.37,69409.77,26.1,-0.97882,3e-05,2.57611]
[1780391886730,38.37,69412.8,26.1,-0.97873,3e-05,2.58485]
[1780391887737,38.37,69417.82,26.1,-0.9786,3e-05,2.59906]
[1780391888809,38.37,69430.06,26.1,-0.97827,3e-05,2.63325]
[1780391889861,38.37,69430.06,26.1,-0.97827,3e-05,2.63325]
[1780391889939,38.37,69438.11,26.1,-0.97805,3e-05,2.656]
[1780391890758,38.37,69443.68,26.1,-0.9779,3e-05,2.67191]
[1780391891923,38.38,69441.6,26.1,-0.97795,3e-05,2.6664]
[1780391892772,38.38,69442.52,26.1,-0.97792,3e-05,2.6693]
[1780391893779,38.38,69441.52,26.1,-0.97794,3e-05,2.66682]
[1780391894786,38.38,69444.78,26.1,-0.97785,3e-05,2.67627]
[1780391896800,38.38,69447.16,26.1,-0.97778,3e-05,2.68358]
[1780391899823,38.38,69446.32,26.1,-0.9778,3e-05,2.68212]
[1780391902071,38.39,69446.5,26.1,-0.97779,3e-05,2.68323]
[1780391902107,38.39,69446.5,26.1,-0.97779,3e-05,2.68323]
[1780391902380,38.39,69446.5,26.1,-0.97779,3e-05,2.68323]
[1780391902842,38.39,69455.94,26.1,-0.97752,3e-05,2.71015]
[1780391903170,38.39,69455.94,26.1,-0.97752,3e-05,2.71015]
[1780391903849,38.39,69460.82,26.1,-0.97739,3e-05,2.72429]
[1780391904856,38.39,69465.16,26.1,-0.97726,3e-05,2.73689]
[1780391905863,38.39,69471.12,26.1,-0.9771,3e-05,2.75415]
[1780391906104,38.39,69471.12,26.1,-0.9771,3e-05,2.75415]
[1780391906870,38.39,69483.57,26.1,-0.97675,3e-05,2.79019]
[1780391907877,38.39,69484.65,26.1,-0.97671,3e-05,2.7935]
[1780391908884,38.39,69491.5,26.1,-0.97652,3e-05,2.81349]
[1780391909890,38.39,69493.49,26.1,-0.97646,3e-05,2.8194]
[1780391910898,38.39,69494.35,26.1,-0.97643,3e-05,2.82198]
[1780391911905,38.39,69491.38,26.1,-0.97654,3e-05,2.81089]
[1780391912912,38.39,69490.23,26.1,-0.97657,3e-05,2.80761]
[1780391913919,38.39,69488.42,26.1,-0.97662,3e-05,2.80243]
[1780391915933,38.39,69485.88,26.1,-0.97669,3e-05,2.79524]
[1780391916940,38.39,69488.64,26.1,-0.97661,3e-05,2.80333]
[1780391917947,38.39,69491.55,26.1,-0.97653,3e-05,2.81189]
[1780391918954,38.4,69492.61,26.1,-0.9765,3e-05,2.81506]
[1780391919961,38.4,69493.8,26.1,-0.97646,3e-05,2.8186]
[1780391921975,38.4,69498.27,26.1,-0.97633,3e-05,2.83177]
[1780391922343,38.4,69498.27,26.1,-0.97633,3e-05,2.83177]
[1780391922983,38.4,69504.84,26.1,-0.97614,3e-05,2.85113]
[1780391923990,38.4,69508.56,26.1,-0.97604,3e-05,2.86208]
[1780391924997,38.4,69509.72,26.1,-0.976,3e-05,2.86549]
[1780391926005,38.4,69512.33,26.1,-0.97593,3e-05,2.87319]
[1780391927949,38.4,69512.34,26.1,-0.97593,3e-05,2.87317]
[1780391928103,38.4,69513.58,26.1,-0.97589,3e-05,2.87681]
[1780391929778,38.4,69513.58,26.1,-0.97589,3e-05,2.87681]
[1780391929780,38.4,69521.23,26.1,-0.97567,3e-05,2.89947]
[1780391930039,38.4,69523.08,26.1,-0.97561,3e-05,2.90498]
[1780391931393,38.4,69525.34,26.1,-0.97555,3e-05,2.91156]
[1780391932053,38.39,69527.89,26.1,-0.97548,3e-05,2.91908]
[1780391933890,38.39,69529.02,26.1,-0.97544,3e-05,2.92235]
[1780391934067,38.39,69525.39,26.1,-0.97555,3e-05,2.91139]
[1780391935428,38.39,69524.46,26.1,-0.97558,3e-05,2.90852]
[1780391936081,38.39,69525.68,26.1,-0.97554,3e-05,2.91207]
[1780391937088,38.39,69527.21,26.1,-0.9755,3e-05,2.91654]
[1780391938095,38.39,69526.12,26.1,-0.97553,3e-05,2.91318]
[1780391939102,38.39,69527.27,26.1,-0.9755,3e-05,2.91652]
[1780391941855,38.39,69525.98,26.1,-0.97554,3e-05,2.91245]
[1780391942695,38.39,69524.61,26.1,-0.97558,3e-05,2.90826]
[1780391943130,38.39,69513.86,26.1,-0.9759,3e-05,2.87624]
[1780391944136,38.39,69513.64,26.1,-0.9759,3e-05,2.87555]
[1780391945144,38.39,69518.94,26.1,-0.97575,3e-05,2.89121]
[1780391946151,38.39,69516.77,26.1,-0.97581,3e-05,2.88471]
[1780391947158,38.39,69515.15,26.1,-0.97586,3e-05,2.87986]
[1780391948165,38.39,69512.87,26.1,-0.97593,3e-05,2.87307]
[1780391953202,38.39,69514.24,26.1,-0.97589,3e-05,2.87695]
[1780391954207,38.39,69515.29,26.1,-0.97586,3e-05,2.88002]
[1780391958235,38.39,69518.41,26.1,-0.97577,3e-05,2.88908]
[1780391963270,38.39,69517.59,26.1,-0.9758,3e-05,2.88634]
[1780391965284,38.39,69516.33,26.1,-0.97584,3e-05,2.88249]
[1780391966290,38.39,69514.56,26.1,-0.97589,3e-05,2.8772]
[1780391968305,38.39,69513.42,26.1,-0.97592,3e-05,2.87375]
[1780391969311,38.39,69514.29,26.1,-0.9759,3e-05,2.87629]
[1780391973943,38.39,69514.25,26.1,-0.97592,3e-05,2.87352]
[1780391973961,38.39,69514.44,26.1,-0.97591,3e-05,2.87405]
[1780391974473,38.39,69514.44,26.1,-0.97591,3e-05,2.87405]
[1780391974573,38.39,69514.11,26.1,-0.97592,3e-05,2.87305]
[1780391975172,38.39,69514.11,26.1,-0.97592,3e-05,2.87305]
[1780391975354,38.39,69514.52,26.1,-0.97591,3e-05,2.87423]
[1780391978375,38.39,69515.8,26.1,-0.97588,3e-05,2.87793]
[1780391983410,38.39,69516.26,26.1,-0.97586,3e-05,2.87913]
[1780391988445,38.38,69517.33,26.1,-0.97583,3e-05,2.88213]
[1780391989452,38.38,69519.0,26.1,-0.97579,3e-05,2.88705]
[1780391990458,38.38,69521.04,26.1,-0.97573,3e-05,2.89306]
[1780391993479,38.38,69518.96,26.1,-0.97579,3e-05,2.88672]
[1780391995494,38.38,69517.85,26.1,-0.97582,3e-05,2.88333]
[1780391999522,38.38,69514.84,26.1,-0.97591,3e-05,2.87426]
[1780392002543,38.38,69518.52,26.1,-0.97581,3e-05,2.8851]
[1780392004557,38.38,69520.45,26.1,-0.97575,3e-05,2.89073]
[1780392008585,38.38,69521.52,26.1,-0.97572,3e-05,2.8937]
[1780392010093,38.38,69510.08,26.1,-0.97605,3e-05,2.85979]
[1780392010906,38.38,69497.81,26.1,-0.97641,3e-05,2.8238]
[1780392011606,38.38,69495.93,26.1,-0.97646,3e-05,2.81838]
[1780392013620,38.38,69498.93,26.1,-0.97637,3e-05,2.82728]
[1780392014628,38.38,69501.93,26.1,-0.97629,3e-05,2.83611]
[1780392015635,38.38,69503.23,26.1,-0.97625,3e-05,2.83996]
[1780392017648,38.38,69502.04,26.1,-0.97628,3e-05,2.83654]
[1780392022687,38.38,69503.6,26.1,-0.97624,3e-05,2.84131]
[1780392027722,38.38,69502.73,26.1,-0.97626,3e-05,2.83892]
[1780392031750,38.38,69501.13,26.1,-0.97632,3e-05,2.83185]
[1780392032757,38.38,69495.45,26.1,-0.97649,3e-05,2.81532]
[1780392033764,38.39,69492.69,26.1,-0.97656,3e-05,2.80736]
[1780392035778,38.39,69493.94,26.1,-0.97653,3e-05,2.81117]
[1780392036785,38.39,69495.19,26.1,-0.97649,3e-05,2.81489]
[1780392037792,38.39,69493.49,26.1,-0.97654,3e-05,2.81002]
[1780392038798,38.39,69490.18,26.1,-0.97663,3e-05,2.80049]
[1780392040814,38.39,69487.8,26.1,-0.9767,3e-05,2.79379]
[1780392041821,38.39,69484.17,26.1,-0.9768,3e-05,2.78341]
[1780392042827,38.39,69485.11,26.1,-0.97677,3e-05,2.78625]
[1780392044842,38.39,69481.97,26.1,-0.97686,3e-05,2.77744]
[1780392047865,38.39,69479.6,26.1,-0.97692,3e-05,2.77103]
[1780392048872,38.39,69476.41,26.1,-0.97701,3e-05,2.76201]
[1780392049468,38.39,69476.41,26.1,-0.97701,3e-05,2.76201]
[1780392049879,38.39,69473.72,26.1,-0.97708,3e-05,2.75446]
[1780392050886,38.39,69465.94,26.1,-0.97729,3e-05,2.73241]
[1780392051893,38.39,69455.23,26.1,-0.97759,3e-05,2.70225]
[1780392052900,38.39,69454.97,26.1,-0.97759,3e-05,2.70178]
[1780392055003,38.39,69454.7,26.1,-0.9776,3e-05,2.70128]
[1780392055922,38.4,69451.2,26.1,-0.97769,3e-05,2.69194]
[1780392056928,38.4,69449.92,26.1,-0.97772,3e-05,2.68862]
[1780392057936,38.4,69451.13,26.1,-0.97768,3e-05,2.69231]
[1780392058943,38.4,69449.91,26.1,-0.97771,3e-05,2.68915]
[1780392061968,38.41,69447.14,26.1,-0.97777,3e-05,2.68385]
[1780392063483,38.41,69447.09,26.1,-0.97776,3e-05,2.68453]
[1780392063980,38.41,69446.53,26.1,-0.97777,3e-05,2.68379]
[1780392064534,38.41,69446.53,26.1,-0.97777,3e-05,2.68379]
[1780392064987,38.42,69446.39,26.1,-0.97776,3e-05,2.68423]
[1780392065993,38.42,69442.45,26.1,-0.97786,3e-05,2.67401]
[1780392067001,38.42,69439.86,26.1,-0.97792,3e-05,2.6676]
[1780392068039,38.43,69438.67,26.1,-0.97795,3e-05,2.66512]
[1780392069021,38.43,69422.56,26.1,-0.97837,3e-05,2.62125]
[1780392070028,38.43,69417.53,26.1,-0.97849,3e-05,2.60825]
[1780392071035,38.43,69423.9,26.1,-0.97832,3e-05,2.62674]
[1780392072042,38.44,69426.78,26.1,-0.97823,3e-05,2.63566]
[1780392073049,38.44,69427.74,26.1,-0.9782,3e-05,2.63924]
[1780392074056,38.44,69429.67,26.1,-0.97813,3e-05,2.6455]
[1780392078084,38.46,69431.48,26.1,-0.97805,3e-05,2.65411]
[1780392079091,38.46,69434.6,26.1,-0.97796,3e-05,2.66369]
[1780392080099,38.46,69438.43,26.1,-0.97785,3e-05,2.67527]
[1780392082112,38.47,69438.92,26.1,-0.97782,3e-05,2.67835]
[1780392083121,38.47,69433.6,26.1,-0.97795,3e-05,2.66432]
[1780392084126,38.48,69425.92,26.1,-0.97815,3e-05,2.64379]
[1780392086140,38.48,69425.44,26.1,-0.97815,3e-05,2.6442]
[1780392087147,38.48,69427.76,26.1,-0.97807,3e-05,2.65154]
[1780392088154,38.49,69432.1,26.1,-0.97795,3e-05,2.66451]
[1780392089161,38.49,69436.0,26.1,-0.97783,3e-05,2.67631]
[1780392091175,38.5,69438.73,26.1,-0.97776,3e-05,2.68327]
[1780392093189,38.5,69435.3,26.1,-0.97784,3e-05,2.67538]
[1780392097216,38.52,69433.46,26.1,-0.97785,3e-05,2.67454]
[1780392098224,38.52,69429.52,26.1,-0.97794,3e-05,2.66441]
[1780392099231,38.52,69428.63,26.1,-0.97796,3e-05,2.66281]
[1780392100238,38.53,69427.62,26.1,-0.97798,3e-05,2.66088]
[1780392101585,38.53,69427.62,26.1,-0.97798,3e-05,2.66088]
[1780392101676,38.53,69427.08,26.1,-0.97798,3e-05,2.66026]
[1780392102252,38.53,69419.44,26.1,-0.97818,3e-05,2.63995]
[1780392103259,38.54,69414.39,26.1,-0.97831,3e-05,2.62692]
[1780392105273,38.54,69416.44,26.1,-0.97823,3e-05,2.63445]
[1780392106664,38.55,69413.28,26.1,-0.97831,3e-05,2.62666]
[1780392107448,38.55,69409.0,26.1,-0.97841,3e-05,2.61582]
[1780392109300,38.56,69412.09,26.1,-0.97831,3e-05,2.62623]
[1780392110308,38.56,69415.78,26.1,-0.9782,3e-05,2.63734]
[1780392111315,38.56,69411.1,26.1,-0.97832,3e-05,2.62535]
[1780392112715,38.57,69406.85,26.1,-0.97842,3e-05,2.6146]
[1780392113329,38.57,69399.38,26.1,-0.97861,3e-05,2.59511]
[1780392114336,38.57,69398.78,26.1,-0.97862,3e-05,2.59445]
[1780392115330,38.57,69398.78,26.1,-0.97862,3e-05,2.59445]
[1780392115519,38.57,69398.78,26.1,-0.97862,3e-05,2.59445]
[1780392115575,38.58,69397.77,26.1,-0.97863,3e-05,2.59268]
[1780392116417,38.58,69397.77,26.1,-0.97863,3e-05,2.59268]
[1780392116535,38.58,69397.77,26.1,-0.97863,3e-05,2.59268]
[1780392116732,38.58,69390.27,26.1,-0.97882,3e-05,2.57328]
[1780392117364,38.58,69389.35,26.1,-0.97883,3e-05,2.5718]
[1780392118371,38.59,69386.43,26.1,-0.9789,3e-05,2.56492]
[1780392119378,38.59,69385.52,26.1,-0.97891,3e-05,2.56349]
[1780392120573,38.6,69383.47,26.1,-0.97896,3e-05,2.55899]
[1780392122574,38.6,69385.71,26.1,-0.97888,3e-05,2.56712]
[1780392123411,38.61,69386.78,26.1,-0.97884,3e-05,2.57105]
[1780392124418,38.61,69391.55,26.1,-0.97871,3e-05,2.58501]
[1780392125425,38.61,69394.83,26.1,-0.97861,3e-05,2.59494]
[1780392126432,38.62,69399.28,26.1,-0.97848,3e-05,2.60807]
[1780392127439,38.62,69404.57,26.1,-0.97834,3e-05,2.62354]
[1780392128446,38.62,69405.61,26.1,-0.9783,3e-05,2.62733]
[1780392130460,38.63,69408.12,26.1,-0.97821,3e-05,2.63609]
[1780392131467,38.63,69411.25,26.1,-0.97812,3e-05,2.64564]
[1780392133481,38.64,69405.47,26.1,-0.97826,3e-05,2.63148]
[1780392134488,38.64,69401.87,26.1,-0.97834,3e-05,2.6225]
[1780392135495,38.65,69406.67,26.1,-0.97821,3e-05,2.63664]
[1780392136502,38.65,69409.97,26.1,-0.97811,3e-05,2.64665]
[1780392137509,38.65,69412.5,26.1,-0.97803,3e-05,2.65455]
[1780392141538,38.67,69411.04,26.1,-0.97804,3e-05,2.65401]
[1780392143017,38.67,69406.97,26.1,-0.97814,3e-05,2.64363]
[1780392143552,38.67,69396.95,26.1,-0.9784,3e-05,2.61697]
[1780392144559,38.68,69390.2,26.1,-0.97857,3e-05,2.59946]
[1780392145566,38.68,69386.56,26.1,-0.97865,3e-05,2.59052]
[1780392146573,38.68,69387.54,26.1,-0.97862,3e-05,2.59416]
[1780392149595,38.69,69389.9,26.1,-0.97853,3e-05,2.60351]
[1780392150602,38.7,69388.94,26.1,-0.97854,3e-05,2.60184]
[1780392151609,38.7,69387.57,26.1,-0.97859,3e-05,2.59667]
[1780392152616,38.7,69383.16,26.1,-0.97869,3e-05,2.58565]
[1780392153933,38.7,69383.16,26.1,-0.97869,3e-05,2.58565]
[1780392154188,38.7,69383.16,26.1,-0.97869,3e-05,2.58565]
[1780392154222,38.7,69383.16,26.1,-0.97869,3e-05,2.58565]
[1780392154222,38.7,69383.16,26.1,-0.97869,3e-05,2.58565]
[1780392154250,38.71,69381.87,26.1,-0.97872,3e-05,2.58313]
[1780392154607,38.71,69381.87,26.1,-0.97872,3e-05,2.58313]
[1780392154683,38.71,69381.87,26.1,-0.97872,3e-05,2.58313]
[1780392154990,38.71,69362.33,26.1,-0.97921,3e-05,2.53153]
[1780392155501,38.71,69362.33,26.1,-0.97921,3e-05,2.53153]
[1780392156153,38.71,69354.82,26.1,-0.97939,3e-05,2.5126]
[1780392156646,38.72,69350.95,26.1,-0.97949,3e-05,2.50287]
[1780392158217,38.72,69349.89,26.1,-0.9795,3e-05,2.50118]
[1780392158463,38.72,69349.89,26.1,-0.9795,3e-05,2.50118]
[1780392158670,38.72,69335.25,26.1,-0.97986,2e-05,2.46378]
[1780392159313,38.72,69335.25,26.1,-0.97986,2e-05,2.46378]
[1780392159618,38.72,69335.25,26.1,-0.97986,2e-05,2.46378]
[1780392159850,38.73,69337.62,26.1,-0.97979,2e-05,2.47115]
[1780392160852,38.73,69344.46,26.1,-0.9796,3e-05,2.49029]
[1780392161390,38.73,69344.46,26.1,-0.9796,3e-05,2.49029]
[1780392162268,38.77,69363.19,26.1,-0.97902,3e-05,2.55132]
[1780392163113,38.77,69363.19,26.1,-0.97902,3e-05,2.55132]
[1780392163214,38.78,69381.67,26.1,-0.97853,3e-05,2.60228]
[1780392163701,38.78,69386.18,26.1,-0.9784,3e-05,2.61552]
[1780392165085,38.78,69386.18,26.1,-0.9784,3e-05,2.61552]
[1780392165715,38.79,69388.59,26.1,-0.97832,3e-05,2.62396]
[1780392166722,38.79,69391.46,26.1,-0.97824,3e-05,2.63274]
[1780392168164,38.79,69389.74,26.1,-0.97827,3e-05,2.62893]
[1780392169744,38.8,69387.77,26.1,-0.97831,3e-05,2.62534]
[1780392170541,38.8,69387.77,26.1,-0.97831,3e-05,2.62534]
[1780392171113,38.8,69378.31,26.1,-0.97855,3e-05,2.60044]
[1780392171943,38.81,69368.5,26.1,-0.97879,3e-05,2.57482]
[1780392172764,38.81,69371.61,26.1,-0.9787,3e-05,2.58421]
[1780392174136,38.81,69371.61,26.1,-0.9787,3e-05,2.58421]
[1780392174142,38.81,69377.11,26.1,-0.97855,3e-05,2.60009]
[1780392174771,38.81,69377.11,26.1,-0.97855,3e-05,2.60009]
[1780392174778,38.82,69373.41,26.1,-0.97864,3e-05,2.591]
[1780392175393,38.82,69373.41,26.1,-0.97864,3e-05,2.591]
[1780392175785,38.82,69371.23,26.1,-0.97868,3e-05,2.58606]
[1780392177800,38.83,69367.1,26.1,-0.97877,3e-05,2.57683]
[1780392178807,38.83,69360.62,26.1,-0.97893,3e-05,2.56037]
[1780392179814,38.84,69357.19,26.1,-0.97901,3e-05,2.55218]
[1780392180821,38.84,69355.62,26.1,-0.97904,3e-05,2.54899]
[1780392181828,38.84,69359.7,26.1,-0.97892,3e-05,2.56095]
[1780392182835,38.85,69361.31,26.1,-0.97887,3e-05,2.56628]
[1780392183842,38.85,69365.22,26.1,-0.97876,3e-05,2.5778]
[1780392184849,38.85,69374.79,26.1,-0.9785,3e-05,2.6047]
[1780392186138,38.86,69382.08,26.1,-0.9783,3e-05,2.6255]
[1780392187079,38.86,69386.14,26.1,-0.97819,3e-05,2.63752]
[1780392189884,38.87,69386.49,26.1,-0.97815,3e-05,2.6411]
[1780392193912,38.88,69382.92,26.1,-0.97821,3e-05,2.63479]
[1780392194919,38.88,69375.82,26.1,-0.97839,3e-05,2.61627]
[1780392195925,38.89,69376.05,26.1,-0.97838,3e-05,2.6178]
[1780392196933,38.89,69377.05,26.1,-0.97834,3e-05,2.62144]
[1780392199079,38.9,69375.18,26.1,-0.97837,3e-05,2.61814]
[1780392200961,38.9,69374.06,26.1,-0.97838,3e-05,2.6169]
[1780392202975,38.91,69368.09,26.1,-0.97852,3e-05,2.60248]
[1780392203983,38.91,69361.9,26.1,-0.97868,3e-05,2.58665]
[1780392204990,38.92,69360.42,26.1,-0.9787,3e-05,2.58361]
[1780392207004,38.92,69362.63,26.1,-0.97863,3e-05,2.59149]
[1780392209019,38.93,69365.93,26.1,-0.97852,3e-05,2.60232]
[1780392210026,38.93,69370.06,26.1,-0.97841,3e-05,2.61446]
[1780392211035,38.94,69371.24,26.1,-0.97839,3e-05,2.61617]
[1780392212041,38.94,69372.71,26.1,-0.97834,3e-05,2.62107]
[1780392214055,38.95,69366.68,26.1,-0.97848,3e-05,2.60646]
[1780392215062,38.95,69362.79,26.1,-0.97857,3e-05,2.59684]
[1780392216069,38.95,69361.56,26.1,-0.97859,3e-05,2.59444]
[1780392217076,38.96,69364.22,26.1,-0.97852,3e-05,2.60258]
[1780392218083,38.96,69365.57,26.1,-0.97847,3e-05,2.60716]
[1780392219090,38.96,69369.33,26.1,-0.97836,3e-05,2.6183]
[1780392220097,38.97,69370.45,26.1,-0.97833,3e-05,2.62224]
[1780392224125,38.98,69375.76,26.1,-0.97815,3e-05,2.64031]
[1780392225132,38.98,69377.31,26.1,-0.9781,3e-05,2.64542]
[1780392226139,38.99,69391.5,26.1,-0.97771,3e-05,2.6854]
[1780392227229,38.99,69397.86,26.1,-0.97754,3e-05,2.70387]
[1780392229160,38.99,69396.45,26.1,-0.97756,3e-05,2.70147]
[1780392231174,39.0,69395.22,26.1,-0.97758,3e-05,2.69958]
[1780392232181,39.0,69392.1,26.1,-0.97765,3e-05,2.69168]
[1780392234195,39.01,69390.26,26.1,-0.97769,3e-05,2.68813]
[1780392235202,39.01,69388.25,26.1,-0.97773,3e-05,2.68334]
[1780392236209,39.01,69386.97,26.1,-0.97776,3e-05,2.68059]
[1780392237216,39.02,69384.03,26.1,-0.97783,3e-05,2.67326]
[1780392241244,39.02,69388.38,26.1,-0.97769,3e-05,2.68743]
[1780392242251,39.03,69391.03,26.1,-0.97761,3e-05,2.6956]
[1780392244064,39.03,69390.1,26.1,-0.97763,3e-05,2.69381]
[1780392244265,39.03,69386.13,26.1,-0.97774,3e-05,2.68302]
[1780392244979,39.03,69386.13,26.1,-0.97774,3e-05,2.68302]
[1780392245272,39.03,69386.7,26.1,-0.97772,3e-05,2.68482]
[1780392247286,39.03,69388.23,26.1,-0.97767,3e-05,2.68953]
[1780392247392,39.03,69388.23,26.1,-0.97767,3e-05,2.68953]
[1780392247514,39.03,69388.23,26.1,-0.97767,3e-05,2.68953]
[1780392248296,39.03,69388.4,26.1,-0.97767,3e-05,2.69024]
[1780392250310,39.04,69387.34,26.1,-0.97769,3e-05,2.68775]
[1780392254338,39.04,69388.61,26.1,-0.97765,3e-05,2.6922]
[1780392256352,39.04,69393.43,26.1,-0.97751,3e-05,2.70605]
[1780392257359,39.04,69395.07,26.1,-0.97747,3e-05,2.71084]
[1780392258366,39.04,69393.05,26.1,-0.97752,3e-05,2.70542]
[1780392262393,39.05,69394.69,26.1,-0.97746,3e-05,2.71101]
[1780392264410,39.05,69393.75,26.1,-0.97749,3e-05,2.70878]
[1780392266424,39.05,69394.89,26.1,-0.97745,3e-05,2.71235]
[1780392271459,39.05,69394.81,26.1,-0.97746,3e-05,2.7112]
[1780392273473,39.06,69393.66,26.1,-0.97747,3e-05,2.70952]
[1780392274480,39.06,69395.3,26.1,-0.97742,3e-05,2.71486]
[1780392275487,39.06,69392.8,26.1,-0.97749,3e-05,2.70808]
[1780392276494,39.06,69394.24,26.1,-0.97745,3e-05,2.7123]
[1780392281529,39.07,69394.29,26.1,-0.97741,3e-05,2.71567]
[1780392284347,39.08,69393.18,26.1,-0.97743,3e-05,2.7141]
[1780392284550,39.08,69395.55,26.1,-0.97736,3e-05,2.72148]
[1780392286564,39.09,69396.83,26.1,-0.97731,3e-05,2.72655]
[1780392289585,39.1,69395.9,26.1,-0.97731,3e-05,2.72617]
[1780392292606,39.1,69397.06,26.1,-0.97726,3e-05,2.73163]
[1780392293613,39.11,69395.28,26.1,-0.9773,3e-05,2.72738]
[1780392298649,39.12,69395.37,26.1,-0.97726,3e-05,2.73131]
[1780392300662,39.12,69396.82,26.1,-0.9772,3e-05,2.73683]
[1780392303683,39.13,69393.11,26.1,-0.97728,3e-05,2.7286]
[1780392304690,39.13,69388.11,26.1,-0.97741,3e-05,2.71538]
[1780392307668,39.14,69387.69,26.1,-0.97741,3e-05,2.71571]
[1780392308719,39.15,69383.1,26.1,-0.97752,3e-05,2.70445]
[1780392310733,39.15,69385.28,26.1,-0.97745,3e-05,2.71148]
[1780392312747,39.15,69380.69,26.1,-0.97757,3e-05,2.69911]
[1780392315391,39.15,69380.62,26.1,-0.97757,3e-05,2.69912]
[1780392315399,39.15,69381.21,26.1,-0.97755,3e-05,2.70097]
[1780392316032,39.15,69381.21,26.1,-0.97755,3e-05,2.70097]
[1780392316049,39.15,69375.53,26.1,-0.9777,3e-05,2.68545]
[1780392317372,39.15,69375.53,26.1,-0.9777,3e-05,2.68545]
[1780392317387,39.15,69352.89,26.1,-0.9783,3e-05,2.62369]
[1780392317843,39.15,69352.89,26.1,-0.9783,3e-05,2.62369]
[1780392318023,39.15,69349.64,26.1,-0.97838,3e-05,2.61521]
[1780392319797,39.16,69348.1,26.1,-0.97841,3e-05,2.61228]
[1780392321811,39.17,69349.07,26.1,-0.97837,3e-05,2.61667]
[1780392323825,39.17,69342.07,26.1,-0.97853,3e-05,2.59952]
[1780392325387,39.17,69336.93,26.1,-0.97866,3e-05,2.5866]
[1780392325840,39.18,69330.05,26.1,-0.97883,3e-05,2.56858]
[1780392326847,39.18,69329.92,26.1,-0.97883,3e-05,2.56865]
[1780392327854,39.18,69326.97,26.1,-0.9789,3e-05,2.5612]
[1780392329868,39.2,69339.58,26.1,-0.97853,3e-05,2.59972]
[1780392330875,39.2,69345.55,26.1,-0.97837,3e-05,2.61674]
[1780392333896,39.21,69347.49,26.1,-0.97831,3e-05,2.6222]
[1780392334903,39.21,69343.13,26.1,-0.97841,3e-05,2.61127]
[1780392335910,39.22,69339.21,26.1,-0.97851,3e-05,2.6016]
[1780392339939,39.23,69337.57,26.1,-0.97851,3e-05,2.60087]
[1780392341953,39.24,69343.64,26.1,-0.97834,3e-05,2.61909]
[1780392344975,39.25,69332.15,26.1,-0.97861,3e-05,2.5908]
[1780392345982,39.25,69332.38,26.1,-0.9786,3e-05,2.59235]
[1780392346989,39.25,69329.43,26.1,-0.97867,3e-05,2.58481]
[1780392347996,39.25,69331.48,26.1,-0.97861,3e-05,2.59069]
[1780392351017,39.26,69334.06,26.1,-0.97852,3e-05,2.60041]
[1780392352024,39.26,69335.17,26.1,-0.97848,3e-05,2.60432]
[1780392354038,39.27,69336.8,26.1,-0.97842,3e-05,2.61053]
[1780392355046,39.27,69341.72,26.1,-0.97828,3e-05,2.62472]
[1780392356052,39.28,69343.39,26.1,-0.97823,3e-05,2.63012]
[1780392360462,39.29,69345.28,26.1,-0.97815,3e-05,2.63872]
[1780392362094,39.3,69343.87,26.1,-0.97817,3e-05,2.6366]
[1780392366122,39.31,69346.01,26.1,-0.97808,3e-05,2.64587]
[1780392368136,39.32,69351.07,26.1,-0.97793,3e-05,2.66136]
[1780392369143,39.32,69353.54,26.1,-0.97785,3e-05,2.66894]
[1780392371157,39.32,69352.47,26.1,-0.97787,3e-05,2.66763]
[1780392374178,39.33,69356.16,26.1,-0.97774,3e-05,2.68016]
[1780392375185,39.34,69357.46,26.1,-0.9777,3e-05,2.68452]
[1780392376192,39.34,69355.58,26.1,-0.97774,3e-05,2.68013]
[1780392379212,39.35,69354.34,26.1,-0.97775,3e-05,2.67907]
[1780392382234,39.36,69347.21,26.1,-0.97792,3e-05,2.6619]
[1780392383240,39.36,69345.37,26.1,-0.97796,3e-05,2.65769]
[1780392387269,39.37,69344.24,26.1,-0.97796,3e-05,2.65786]
[1780392388276,39.37,69340.3,26.1,-0.97805,3e-05,2.64794]
[1780392389284,39.38,69334.29,26.1,-0.9782,3e-05,2.63247]
[1780392390291,39.38,69329.86,26.1,-0.97831,3e-05,2.62134]
[1780392393313,39.39,69331.1,26.1,-0.97827,3e-05,2.62489]
[1780392394321,39.39,69335.23,26.1,-0.97816,3e-05,2.63692]
[1780392395330,39.39,69336.49,26.1,-0.97811,3e-05,2.64118]
[1780392398351,39.4,69338.77,26.1,-0.97803,3e-05,2.64986]
[1780392399361,39.41,69341.42,26.1,-0.97795,3e-05,2.6579]
[1780392401376,39.41,69340.02,26.1,-0.97797,3e-05,2.6557]
[1780392406411,39.43,69342.38,26.1,-0.97787,3e-05,2.66617]
[1780392407418,39.43,69343.57,26.1,-0.97783,3e-05,2.67021]
[1780392409432,39.44,69345.29,26.1,-0.97777,3e-05,2.67649]
[1780392413460,39.45,69346.32,26.1,-0.97771,3e-05,2.68241]
[1780392418495,39.46,69345.46,26.1,-0.9777,3e-05,2.68388]
[1780392419502,39.46,69347.02,26.1,-0.97765,3e-05,2.68892]
[1780392420509,39.47,69343.41,26.1,-0.97774,3e-05,2.67979]
[1780392421516,39.47,69341.14,26.1,-0.97779,3e-05,2.67433]
[1780392422523,39.47,69335.31,26.1,-0.97794,3e-05,2.6592]
[1780392423531,39.47,69329.86,26.1,-0.97807,3e-05,2.64517]
[1780392424537,39.48,69332.46,26.1,-0.97799,3e-05,2.65385]
[1780392425544,39.48,69341.86,26.1,-0.97773,3e-05,2.68029]
[1780392426551,39.48,69340.01,26.1,-0.97778,3e-05,2.67523]
[1780392427564,39.49,69341.1,26.1,-0.97774,3e-05,2.67975]
[1780392428567,39.49,69338.1,26.1,-0.97781,3e-05,2.67232]
[1780392429574,39.49,69334.42,26.1,-0.9779,3e-05,2.66306]
[1780392431588,39.5,69332.55,26.1,-0.97793,3e-05,2.65955]
[1780392433602,39.51,69331.05,26.1,-0.97796,3e-05,2.65707]
[1780392438637,39.52,69331.34,26.1,-0.97791,3e-05,2.66183]
[1780392443672,39.53,69332.39,26.1,-0.97784,3e-05,2.66863]
[1780392445686,39.54,69335.38,26.1,-0.97775,3e-05,2.67834]
[1780392450721,39.55,69334.1,26.1,-0.97775,3e-05,2.67865]
[1780392451728,39.56,69332.89,26.1,-0.97779,3e-05,2.67366]
[1780392452735,39.56,69335.02,26.1,-0.97773,3e-05,2.68024]
[1780392455756,39.57,69333.83,26.1,-0.97773,3e-05,2.67927]
[1780392456770,39.57,69331.55,26.1,-0.97779,3e-05,2.6738]
[1780392458783,39.58,69329.64,26.1,-0.97782,3e-05,2.67014]
[1780392462811,39.59,69328.56,26.1,-0.97782,3e-05,2.67031]
[1780392463818,39.59,69327.55,26.1,-0.97784,3e-05,2.66834]
[1780392464974,39.59,69327.55,26.1,-0.97784,3e-05,2.66834]
[1780392467385,39.59,69327.58,26.1,-0.97782,3e-05,2.66998]
[1780392469341,39.6,69326.93,26.1,-0.97783,3e-05,2.66976]
[1780392470867,39.61,69324.99,26.1,-0.97785,3e-05,2.66682]
[1780392473029,39.61,69323.4,26.1,-0.97788,3e-05,2.66406]
[1780392473783,39.61,69323.4,26.1,-0.97788,3e-05,2.66406]
[1780392473888,39.62,69316.58,26.1,-0.97805,3e-05,2.64637]
[1780392475010,39.62,69312.83,26.1,-0.97814,3e-05,2.63707]
[1780392477919,39.62,69317.1,26.1,-0.97802,3e-05,2.6494]
[1780392478926,39.62,69318.91,26.1,-0.97797,3e-05,2.65454]
[1780392480940,39.63,69320.07,26.1,-0.97794,3e-05,2.65816]
[1780392482955,39.63,69319.06,26.1,-0.97796,3e-05,2.6559]
[1780392484968,39.63,69320.58,26.1,-0.97791,3e-05,2.66049]
[1780392486217,39.63,69314.59,26.1,-0.97807,3e-05,2.64451]
[1780392487993,39.63,69323.87,26.1,-0.97782,3e-05,2.67017]
[1780392489415,39.63,69323.87,26.1,-0.97782,3e-05,2.67017]
[1780392489455,39.63,69328.38,26.1,-0.9777,3e-05,2.68268]
[1780392490239,39.64,69332.31,26.1,-0.97759,3e-05,2.69418]
[1780392491014,39.64,69330.36,26.1,-0.97763,3e-05,2.68958]
[1780392492304,39.64,69334.95,26.1,-0.9775,3e-05,2.7029]
[1780392493028,39.64,69339.25,26.1,-0.97738,3e-05,2.71544]
[1780392494037,39.65,69342.64,26.1,-0.97728,3e-05,2.7255]
[1780392495044,39.65,69344.29,26.1,-0.97723,3e-05,2.73074]
[1780392497057,39.65,69347.31,26.1,-0.97714,3e-05,2.74046]
[1780392497682,39.65,69347.31,26.1,-0.97714,3e-05,2.74046]
[1780392498065,39.66,69350.86,26.1,-0.97703,3e-05,2.75098]
[1780392501088,39.66,69347.08,26.1,-0.97713,3e-05,2.74128]
[1780392501857,39.66,69347.08,26.1,-0.97713,3e-05,2.74128]
[1780392502093,39.66,69342.97,26.1,-0.97724,3e-05,2.73]
[1780392505113,39.66,69341.5,26.1,-0.97727,3e-05,2.72628]
[1780392510149,39.66,69341.64,26.1,-0.97726,3e-05,2.72726]
[1780392511156,39.66,69339.28,26.1,-0.97735,3e-05,2.7184]
[1780392512162,39.66,69338.22,26.1,-0.97737,3e-05,2.71561]
[1780392514176,39.66,69336.82,26.1,-0.97741,3e-05,2.71203]
[1780392515184,39.66,69335.53,26.1,-0.97744,3e-05,2.70863]
[1780392516191,39.67,69334.48,26.1,-0.97746,3e-05,2.70646]
[1780392517330,39.67,69330.87,26.1,-0.97755,3e-05,2.69729]
[1780392518206,39.67,69325.87,26.1,-0.97768,3e-05,2.68435]
[1780392519305,39.68,69324.66,26.1,-0.9777,3e-05,2.68181]
[1780392520220,39.68,69322.96,26.1,-0.97774,3e-05,2.67794]
[1780392520760,39.68,69322.96,26.1,-0.97774,3e-05,2.67794]
[1780392521227,39.68,69317.8,26.1,-0.97787,3e-05,2.66468]
[1780392522234,39.68,69316.05,26.1,-0.97791,3e-05,2.66072]
[1780392523241,39.69,69314.33,26.1,-0.97794,3e-05,2.65686]
[1780392524248,39.69,69311.99,26.1,-0.978,3e-05,2.65076]
[1780392526262,39.69,69311.03,26.1,-0.97802,3e-05,2.64867]
[1780392527269,39.69,69309.28,26.1,-0.97807,3e-05,2.6442]
[1780392528276,39.69,69308.28,26.1,-0.97809,3e-05,2.64176]
[1780392531297,39.69,69307.07,26.1,-0.97811,3e-05,2.63929]
[1780392532304,39.69,69305.28,26.1,-0.97816,3e-05,2.63474]
[1780392533311,39.7,69303.4,26.1,-0.9782,3e-05,2.62996]
[1780392536332,39.7,69301.16,26.1,-0.97825,3e-05,2.62479]
[1780392537064,39.7,69301.16,26.1,-0.97825,3e-05,2.62479]
[1780392537635,39.7,69301.16,26.1,-0.97825,3e-05,2.62479]
[1780392537339,39.7,69293.25,26.1,-0.97845,3e-05,2.60393]
[1780392538096,39.7,69293.25,26.1,-0.97845,3e-05,2.60393]
[1780392538346,39.7,69290.61,26.1,-0.97852,3e-05,2.59722]
[1780392539353,39.7,69292.95,26.1,-0.97846,3e-05,2.60378]
[1780392540363,39.7,69291.14,26.1,-0.9785,3e-05,2.59928]
[1780392541370,39.7,69289.52,26.1,-0.97854,3e-05,2.5953]
[1780392545398,39.71,69288.47,26.1,-0.97855,3e-05,2.59383]
[1780392547412,39.71,69284.31,26.1,-0.97865,3e-05,2.58347]
[1780392548419,39.71,69281.31,26.1,-0.97872,3e-05,2.57588]
[1780392550433,39.72,69282.33,26.1,-0.97869,3e-05,2.5793]
[1780392551443,39.72,69279.92,26.1,-0.97875,3e-05,2.57329]
[1780392553457,39.72,69281.43,26.1,-0.9787,3e-05,2.57801]
[1780392554464,39.72,69285.77,26.1,-0.97859,3e-05,2.58987]
[1780392555471,39.72,69291.45,26.1,-0.97844,3e-05,2.60531]
[1780392557485,39.72,69285.88,26.1,-0.97858,3e-05,2.59111]
[1780392558492,39.73,69280.58,26.1,-0.97871,3e-05,2.57741]
[1780392559499,39.73,69278.92,26.1,-0.97875,3e-05,2.57338]
[1780392560506,39.73,69277.68,26.1,-0.97878,3e-05,2.57047]
[1780392561513,39.73,69275.06,26.1,-0.97884,3e-05,2.56393]
[1780392562520,39.73,69273.3,26.1,-0.97888,3e-05,2.55968]
[1780392563527,39.73,69272.31,26.1,-0.9789,3e-05,2.55746]
[1780392568562,39.74,69271.39,26.1,-0.9789,3e-05,2.55698]
[1780392570576,39.74,69269.6,26.1,-0.97894,3e-05,2.55306]
[1780392571583,39.74,69267.61,26.1,-0.97901,3e-05,2.54587]
[1780392572595,39.74,69267.61,26.1,-0.97901,3e-05,2.54587]
[1780392572679,39.75,69262.98,26.1,-0.97912,3e-05,2.53416]
[1780392573560,39.75,69262.98,26.1,-0.97912,3e-05,2.53416]
[1780392573627,39.75,69262.98,26.1,-0.97912,3e-05,2.53416]
[1780392573710,39.75,69262.98,26.1,-0.97912,3e-05,2.53416]
[1780392573654,39.75,69258.77,26.1,-0.97922,2e-05,2.52361]
[1780392573949,39.75,69258.77,26.1,-0.97922,2e-05,2.52361]
[1780392574623,39.75,69258.77,26.1,-0.97922,2e-05,2.52361]
[1780392574648,39.75,69244.77,26.1,-0.97956,2e-05,2.48782]
[1780392575612,39.75,69240.77,26.1,-0.97966,2e-05,2.47799]
[1780392576619,39.75,69241.41,26.1,-0.97964,2e-05,2.48014]
[1780392577626,39.75,69235.0,26.1,-0.97979,2e-05,2.46425]
[1780392578636,39.76,69233.94,26.1,-0.97981,2e-05,2.46205]
[1780392579643,39.78,69243.23,26.1,-0.97953,2e-05,2.49123]
[1780392580651,39.78,69248.97,26.1,-0.97938,2e-05,2.50657]
[1780392581078,39.78,69248.97,26.1,-0.97938,2e-05,2.50657]
[1780392581658,39.78,69264.88,26.1,-0.97898,3e-05,2.54846]
[1780392582665,39.78,69267.94,26.1,-0.9789,3e-05,2.55695]
[1780392583673,39.78,69270.15,26.1,-0.97884,3e-05,2.56315]
[1780392584691,39.79,69283.36,26.1,-0.9785,3e-05,2.59844]
[1780392584852,39.79,69283.36,26.1,-0.9785,3e-05,2.59844]
[1780392585415,39.79,69283.36,26.1,-0.9785,3e-05,2.59844]
[1780392585694,39.79,69292.48,26.1,-0.97826,3e-05,2.62275]
[1780392586703,39.79,69312.64,26.1,-0.97773,3e-05,2.67746]
[1780392587712,39.79,69324.67,26.1,-0.97742,3e-05,2.71028]
[1780392588718,39.79,69326.03,26.1,-0.97738,3e-05,2.71428]
[1780392589729,39.79,69313.23,26.1,-0.97771,3e-05,2.67946]
[1780392590739,39.79,69310.28,26.1,-0.97779,3e-05,2.67145]
[1780392591745,39.79,69312.17,26.1,-0.97774,3e-05,2.67689]
[1780392592752,39.79,69311.14,26.1,-0.97777,3e-05,2.67427]
[1780392593759,39.79,69314.79,26.1,-0.97767,3e-05,2.68437]
[1780392594766,39.79,69318.55,26.1,-0.97757,3e-05,2.69479]
[1780392595773,39.79,69319.69,26.1,-0.97753,3e-05,2.69805]
[1780392597357,39.79,69315.17,26.1,-0.97765,3e-05,2.68603]
[1780392597787,39.79,69304.17,26.1,-0.97794,3e-05,2.65621]
[1780392599381,39.79,69302.46,26.1,-0.97798,3e-05,2.65202]
[1780392600808,39.8,69307.79,26.1,-0.97784,3e-05,2.66663]
[1780392601815,39.8,69309.24,26.1,-0.9778,3e-05,2.67075]
[1780392604838,39.8,69311.11,26.1,-0.97774,3e-05,2.67638]
[1780392606780,39.8,69314.44,26.1,-0.97765,3e-05,2.68576]
[1780392606852,39.8,69316.77,26.1,-0.97759,3e-05,2.69211]
[1780392608595,39.8,69319.0,26.1,-0.97753,3e-05,2.69847]
[1780392608866,39.8,69310.19,26.1,-0.97776,3e-05,2.67449]
[1780392609873,39.8,69308.49,26.1,-0.97781,3e-05,2.67006]
[1780392610880,39.8,69307.3,26.1,-0.97784,3e-05,2.66701]
[1780392611887,39.8,69304.16,26.1,-0.97792,3e-05,2.65871]
[1780392612893,39.8,69309.42,26.1,-0.97778,3e-05,2.67314]
[1780392613901,39.8,69312.21,26.1,-0.9777,3e-05,2.68088]
[1780392614908,39.8,69309.95,26.1,-0.97776,3e-05,2.67491]
[1780392616922,39.81,69310.95,26.1,-0.97773,3e-05,2.67796]
[1780392621957,39.81,69300.69,26.1,-0.97799,3e-05,2.65101]
[1780392622964,39.81,69293.5,26.1,-0.97818,3e-05,2.63185]
[1780392624754,39.81,69291.96,26.1,-0.9782,3e-05,2.62924]
[1780392624831,39.81,69291.96,26.1,-0.9782,3e-05,2.62924]
[1780392624864,39.81,69291.96,26.1,-0.9782,3e-05,2.62924]
[1780392625314,39.81,69284.61,26.1,-0.97839,3e-05,2.60961]
[1780392625830,39.81,69284.61,26.1,-0.97839,3e-05,2.60961]
[1780392626174,39.81,69284.61,26.1,-0.97839,3e-05,2.60961]
[1780392626420,39.82,69267.36,26.1,-0.97882,3e-05,2.56555]
[1780392627450,39.82,69263.61,26.1,-0.9789,3e-05,2.55658]
[1780392628001,39.82,69260.54,26.1,-0.97898,3e-05,2.54855]
[1780392630015,39.83,69258.97,26.1,-0.979,3e-05,2.54624]
[1780392631022,39.83,69265.99,26.1,-0.97883,3e-05,2.56315]
[1780392632029,39.84,69268.14,26.1,-0.97877,3e-05,2.56972]
[1780392633036,39.84,69270.31,26.1,-0.97871,3e-05,2.57631]
[1780392634043,39.84,69274.43,26.1,-0.97859,3e-05,2.58806]
[1780392635050,39.85,69273.24,26.1,-0.97862,3e-05,2.58577]
[1780392636057,39.85,69275.52,26.1,-0.97855,3e-05,2.59264]
[1780392638071,39.86,69281.26,26.1,-0.97839,3e-05,2.60954]
[1780392639078,39.86,69290.21,26.1,-0.97815,3e-05,2.63426]
[1780392640313,39.86,69294.31,26.1,-0.97802,3e-05,2.64683]
[1780392642446,39.86,69294.04,26.1,-0.97803,3e-05,2.64611]
[1780392643106,39.87,69301.3,26.1,-0.97783,3e-05,2.66716]
[1780392644113,39.87,69306.82,26.1,-0.97767,3e-05,2.68286]
[1780392645120,39.88,69310.11,26.1,-0.97758,3e-05,2.69251]
[1780392646296,39.88,69310.11,26.1,-0.97758,3e-05,2.69251]
[1780392646354,39.88,69311.23,26.1,-0.97754,3e-05,2.69625]
[1780392647135,39.88,69319.33,26.1,-0.97732,3e-05,2.71906]
[1780392649574,39.89,69319.49,26.1,-0.9773,3e-05,2.72143]
[1780392650156,39.89,69321.38,26.1,-0.97725,3e-05,2.72662]
[1780392652171,39.89,69323.86,26.1,-0.97717,3e-05,2.73468]
[1780392655221,39.9,69327.8,26.1,-0.97704,3e-05,2.74736]
[1780392655945,39.9,69327.8,26.1,-0.97704,3e-05,2.74736]
[1780392656198,39.9,69328.95,26.1,-0.977,3e-05,2.75171]
[1780392657205,39.9,69329.89,26.1,-0.97698,3e-05,2.75431]
[1780392659220,39.91,69327.67,26.1,-0.97702,3e-05,2.74988]
[1780392661233,39.91,69326.7,26.1,-0.97703,3e-05,2.74836]
[1780392662242,39.91,69320.41,26.1,-0.9772,3e-05,2.7316]
[1780392663247,39.92,69315.27,26.1,-0.97733,3e-05,2.71811]
[1780392664812,39.92,69315.27,26.1,-0.97733,3e-05,2.71811]
[1780392664816,39.92,69314.19,26.1,-0.97735,3e-05,2.71578]
[1780392665262,39.92,69310.74,26.1,-0.97744,3e-05,2.70698]
[1780392666268,39.92,69305.99,26.1,-0.97756,3e-05,2.69468]
[1780392667275,39.93,69304.37,26.1,-0.97759,3e-05,2.69094]
[1780392670296,39.93,69308.14,26.1,-0.97748,3e-05,2.70215]
[1780392672311,39.93,69312.56,26.1,-0.97736,3e-05,2.71446]
[1780392673317,39.93,69314.34,26.1,-0.97732,3e-05,2.71943]
[1780392674689,39.93,69315.46,26.1,-0.97729,3e-05,2.72258]
[1780392675676,39.93,69318.6,26.1,-0.9772,3e-05,2.73128]
[1780392676338,39.93,69325.76,26.1,-0.97701,3e-05,2.75108]
[1780392677345,39.93,69328.34,26.1,-0.97694,3e-05,2.75824]
[1780392679359,39.93,69324.75,26.1,-0.97703,3e-05,2.74837]
[1780392680367,39.93,69316.91,26.1,-0.97724,3e-05,2.72683]
[1780392681374,39.93,69322.26,26.1,-0.9771,3e-05,2.74162]
[1780392682381,39.93,69326.62,26.1,-0.97698,3e-05,2.7537]
[1780392684399,39.93,69330.15,26.1,-0.97688,3e-05,2.76352]
[1780392685482,39.93,69336.54,26.1,-0.97671,3e-05,2.78128]
[1780392686413,39.93,69343.86,26.1,-0.97651,3e-05,2.8017]
[1780392687750,39.93,69343.86,26.1,-0.97651,3e-05,2.8017]
[1780392687806,39.93,69349.18,26.1,-0.97636,3e-05,2.81657]
[1780392688234,39.93,69349.18,26.1,-0.97636,3e-05,2.81657]
[1780392688549,39.93,69351.32,26.1,-0.97631,3e-05,2.82251]
[1780392689301,39.93,69351.32,26.1,-0.97631,3e-05,2.82251]
[1780392689434,39.93,69354.59,26.1,-0.97622,3e-05,2.83164]
[1780392690353,39.93,69354.59,26.1,-0.97622,3e-05,2.83164]
[1780392690441,39.93,69356.06,26.1,-0.97618,3e-05,2.83569]
[1780392691448,39.93,69359.14,26.1,-0.97611,3e-05,2.84175]
[1780392692455,39.93,69361.07,26.1,-0.97606,3e-05,2.8471]
[1780392693462,39.93,69362.01,26.1,-0.97603,3e-05,2.84963]
[1780392694469,39.93,69360.36,26.1,-0.97608,3e-05,2.84482]
[1780392695476,39.93,69359.3,26.1,-0.97611,3e-05,2.8417]
[1780392698497,39.93,69351.6,26.1,-0.97633,3e-05,2.81963]
[1780392699504,39.93,69349.46,26.1,-0.97639,3e-05,2.81353]
[1780392699930,39.93,69349.46,26.1,-0.97639,3e-05,2.81353]
[1780392700511,39.93,69341.47,26.1,-0.97661,3e-05,2.79109]
[1780392701518,39.93,69338.76,26.1,-0.97668,3e-05,2.78351]
[1780392704539,39.93,69328.43,26.1,-0.97697,3e-05,2.75479]
[1780392705720,39.93,69328.43,26.1,-0.97697,3e-05,2.75479]
[1780392705750,39.93,69323.68,26.1,-0.97709,3e-05,2.74171]
[1780392706553,39.93,69324.72,26.1,-0.97707,3e-05,2.74464]
[1780392707560,39.93,69326.5,26.1,-0.97702,3e-05,2.7496]
[1780392708567,39.93,69325.64,26.1,-0.97704,3e-05,2.74727]
[1780392708953,39.93,69325.64,26.1,-0.97704,3e-05,2.74727]
[1780392709574,39.93,69323.84,26.1,-0.97709,3e-05,2.74235]
[1780392710581,39.93,69320.02,26.1,-0.97719,3e-05,2.7319]
[1780392713602,39.93,69323.65,26.1,-0.97709,3e-05,2.74212]
[1780392714609,39.93,69327.6,26.1,-0.97698,3e-05,2.75308]
[1780392715280,39.93,69327.6,26.1,-0.97698,3e-05,2.75308]
[1780392715617,39.93,69332.18,26.1,-0.97686,3e-05,2.76579]
[1780392720652,39.93,69331.66,26.1,-0.97687,3e-05,2.76443]
[1780392721659,39.93,69338.19,26.1,-0.97669,3e-05,2.7826]
[1780392722666,39.93,69337.27,26.1,-0.97672,3e-05,2.78003]
[1780392723673,39.93,69345.08,26.1,-0.9765,3e-05,2.80182]
[1780392724680,39.93,69351.28,26.1,-0.97633,3e-05,2.81918]
[1780392728708,39.93,69343.97,26.1,-0.97654,3e-05,2.79837]
[1780392729715,39.93,69346.74,26.1,-0.97646,3e-05,2.80609]
[1780392730722,39.93,69349.2,26.1,-0.9764,3e-05,2.81294]
[1780392734750,39.93,69350.22,26.1,-0.97637,3e-05,2.81553]
[1780392738778,39.93,69351.53,26.1,-0.97634,3e-05,2.81893]
[1780392740792,39.93,69352.82,26.1,-0.9763,3e-05,2.82241]
[1780392742805,39.93,69351.48,26.1,-0.97634,3e-05,2.81847]
[1780392744820,39.92,69352.66,26.1,-0.97631,3e-05,2.82163]
[1780392745827,39.92,69354.62,26.1,-0.97626,3e-05,2.82707]
[1780392746019,39.92,69354.62,26.1,-0.97626,3e-05,2.82707]
[1780392746834,39.92,69360.4,26.1,-0.9761,3e-05,2.84331]
[1780392747842,39.92,69362.08,26.1,-0.97605,3e-05,2.84795]
[1780392749855,39.92,69360.7,26.1,-0.97609,3e-05,2.84378]
[1780392750862,39.92,69357.89,26.1,-0.97617,3e-05,2.83571]
[1780392752876,39.92,69358.76,26.1,-0.97617,3e-05,2.83542]
[1780392754890,39.92,69360.82,26.1,-0.97611,3e-05,2.84103]
[1780392759925,39.92,69357.8,26.1,-0.9762,3e-05,2.83193]
[1780392760932,39.92,69355.94,26.1,-0.97626,3e-05,2.82658]
[1780392766974,39.92,69356.95,26.1,-0.97623,3e-05,2.8289]
[1780392767980,39.92,69359.63,26.1,-0.97616,3e-05,2.83638]
[1780392771002,39.92,69362.16,26.1,-0.97609,3e-05,2.84321]
[1780392772011,39.91,69368.7,26.1,-0.97591,3e-05,2.86166]
[1780392773017,39.91,69369.73,26.1,-0.97588,3e-05,2.86444]
[1780392775031,39.91,69373.73,26.1,-0.97577,3e-05,2.87553]
[1780392776038,39.91,69375.64,26.1,-0.97572,3e-05,2.88082]
[1780392777991,39.91,69375.64,26.1,-0.97572,3e-05,2.88082]
[1780392778261,39.91,69381.39,26.1,-0.97556,3e-05,2.89692]
[1780392779805,39.91,69390.75,26.1,-0.9753,3e-05,2.92342]
[1780392780068,39.91,69392.82,26.1,-0.97524,3e-05,2.92941]
[1780392781576,39.91,69392.82,26.1,-0.97524,3e-05,2.92941]
[1780392781586,39.91,69392.82,26.1,-0.97524,3e-05,2.92941]
[1780392781624,39.91,69393.92,26.1,-0.97521,3e-05,2.93206]
[1780392782730,39.91,69393.92,26.1,-0.97521,3e-05,2.93206]
[1780392782826,39.91,69396.5,26.1,-0.97514,3e-05,2.93925]
[1780392783089,39.91,69397.91,26.1,-0.9751,3e-05,2.94335]
[1780392785103,39.9,69395.67,26.1,-0.97517,3e-05,2.93626]
[1780392786111,39.9,69392.8,26.1,-0.97526,3e-05,2.92767]
[1780392788124,39.9,69395.53,26.1,-0.97518,3e-05,2.9356]
[1780392789131,39.9,69397.31,26.1,-0.97513,3e-05,2.94049]
[1780392790138,39.9,69394.56,26.1,-0.97521,3e-05,2.93223]
[1780392792152,39.9,69398.0,26.1,-0.97512,3e-05,2.94168]
[1780392793159,39.9,69395.19,26.1,-0.9752,3e-05,2.93324]
[1780392794166,39.9,69393.3,26.1,-0.97526,3e-05,2.92749]
[1780392795178,39.9,69392.41,26.1,-0.97529,3e-05,2.92466]
[1780392796184,39.9,69387.41,26.1,-0.97543,3e-05,2.90997]
[1780392797191,39.9,69385.29,26.1,-0.9755,3e-05,2.90361]
[1780392798198,39.89,69384.02,26.1,-0.97554,3e-05,2.89973]
[1780392799205,39.89,69380.44,26.1,-0.97564,3e-05,2.88924]
[1780392800212,39.89,69379.45,26.1,-0.97567,3e-05,2.8862]
[1780392805247,39.89,69379.86,26.1,-0.97567,3e-05,2.88646]
[1780392808269,39.89,69384.5,26.1,-0.97554,3e-05,2.89923]
[1780392809276,39.89,69388.0,26.1,-0.97544,3e-05,2.90912]
[1780392810283,39.89,69390.04,26.1,-0.97539,3e-05,2.9148]
[1780392811290,39.89,69390.9,26.1,-0.97538,3e-05,2.91448]
[1780392812969,39.88,69392.2,26.1,-0.97535,3e-05,2.91778]
[1780392813304,39.88,69394.3,26.1,-0.97529,3e-05,2.92385]
[1780392814310,39.88,69398.66,26.1,-0.97517,3e-05,2.93625]
[1780392815320,39.88,69402.31,26.1,-0.97507,3e-05,2.94661]
[1780392816327,39.88,69404.2,26.1,-0.97501,3e-05,2.95185]
[1780392817333,39.88,69402.59,26.1,-0.97506,3e-05,2.94688]
[1780392818341,39.88,69401.46,26.1,-0.9751,3e-05,2.9433]
[1780392820356,39.88,69405.94,26.1,-0.97497,3e-05,2.95579]
[1780392822370,39.88,69409.02,26.1,-0.97489,3e-05,2.96421]
[1780392823377,39.87,69403.68,26.1,-0.97505,3e-05,2.94803]
[1780392824384,39.87,69399.0,26.1,-0.97519,3e-05,2.93443]
[1780392825391,39.87,69398.66,26.1,-0.9752,3e-05,2.93291]
[1780392826398,39.87,69400.84,26.1,-0.97514,3e-05,2.93898]
[1780392827405,39.87,69403.94,26.1,-0.97506,3e-05,2.94774]
[1780392829423,39.87,69404.98,26.1,-0.97503,3e-05,2.95021]
[1780392832444,39.87,69408.39,26.1,-0.97494,3e-05,2.9593]
[1780392833451,39.86,69410.92,26.1,-0.97487,3e-05,2.9664]
[1780392834458,39.86,69409.88,26.1,-0.9749,3e-05,2.96305]
[1780392836472,39.86,69411.04,26.1,-0.97488,3e-05,2.96583]
[1780392840500,39.86,69407.27,26.1,-0.975,3e-05,2.95358]
[1780392841507,39.86,69400.55,26.1,-0.9752,3e-05,2.93374]
[1780392842514,39.85,69397.85,26.1,-0.97528,3e-05,2.92566]
[1780392846553,39.85,69387.82,26.1,-0.97557,3e-05,2.89576]
[1780392847560,39.85,69386.24,26.1,-0.97562,3e-05,2.89104]
[1780392851016,39.85,69386.76,26.1,-0.97561,3e-05,2.89217]
[1780392851051,39.85,69386.71,26.1,-0.97561,3e-05,2.89185]
[1780392851356,39.85,69386.71,26.1,-0.97561,3e-05,2.89185]
[1780392851433,39.85,69386.71,26.1,-0.97561,3e-05,2.89185]
[1780392851588,39.85,69375.76,26.1,-0.97592,3e-05,2.86034]
[1780392852427,39.85,69375.76,26.1,-0.97592,3e-05,2.86034]
[1780392852595,39.85,69364.54,26.1,-0.97624,3e-05,2.82838]
[1780392853602,39.85,69353.2,26.1,-0.97655,3e-05,2.7964]
[1780392854783,39.85,69352.44,26.1,-0.97657,3e-05,2.79425]
[1780392858637,39.85,69356.11,26.1,-0.97647,3e-05,2.80451]
[1780392859644,39.85,69359.71,26.1,-0.97637,3e-05,2.81461]
[1780392863672,39.85,69361.28,26.1,-0.97633,3e-05,2.81884]
[1780392864114,39.85,69361.28,26.1,-0.97633,3e-05,2.81884]
[1780392864679,39.85,69369.86,26.1,-0.97609,3e-05,2.84305]
[1780392865595,39.85,69369.86,26.1,-0.97609,3e-05,2.84305]
[1780392866024,39.85,69382.33,26.1,-0.97574,3e-05,2.87849]
[1780392866463,39.85,69382.33,26.1,-0.97574,3e-05,2.87849]
[1780392866561,39.85,69382.33,26.1,-0.97574,3e-05,2.87849]
[1780392866700,39.85,69393.64,26.1,-0.97542,3e-05,2.91084]
[1780392867707,39.84,69398.51,26.1,-0.97529,3e-05,2.92471]
[1780392869047,39.84,69398.51,26.1,-0.97529,3e-05,2.92471]
[1780392869056,39.84,69400.33,26.1,-0.97524,3e-05,2.92974]
[1780392869858,39.84,69387.08,26.1,-0.97562,3e-05,2.89125]
[1780392870493,39.84,69387.08,26.1,-0.97562,3e-05,2.89125]
[1780392870728,39.84,69385.96,26.1,-0.97565,3e-05,2.88785]
[1780392872743,39.84,69390.38,26.1,-0.97555,3e-05,2.89764]
[1780392873749,39.84,69397.19,26.1,-0.97536,3e-05,2.91708]
[1780392874756,39.84,69398.71,26.1,-0.97531,3e-05,2.92125]
[1780392875763,39.84,69404.21,26.1,-0.97516,3e-05,2.93696]
[1780392876977,39.84,69404.21,26.1,-0.97516,3e-05,2.93696]
[1780392876983,39.84,69409.48,26.1,-0.97501,3e-05,2.95204]
[1780392877781,39.84,69416.17,26.1,-0.97482,3e-05,2.97131]
[1780392878349,39.84,69416.17,26.1,-0.97482,3e-05,2.97131]
[1780392878542,39.84,69416.17,26.1,-0.97482,3e-05,2.97131]
[1780392878688,39.84,69416.17,26.1,-0.97482,3e-05,2.97131]
[1780392878744,39.84,69416.17,26.1,-0.97482,3e-05,2.97131]
[1780392878791,39.84,69429.87,26.1,-0.97442,3e-05,3.01134]
[1780392879281,39.84,69429.87,26.1,-0.97442,3e-05,3.01134]
[1780392879682,39.84,69429.87,26.1,-0.97442,3e-05,3.01134]
[1780392879892,39.83,69445.52,26.1,-0.97395,3e-05,3.05752]
[1780392880803,39.83,69445.54,26.1,-0.97396,3e-05,3.05711]
[1780392881810,39.83,69448.06,26.1,-0.97388,3e-05,3.06474]
[1780392883019,39.83,69449.14,26.1,-0.97385,3e-05,3.06806]
[1780392883838,39.83,69452.16,26.1,-0.97376,3e-05,3.07664]
[1780392884995,39.83,69440.95,26.1,-0.97411,3e-05,3.04255]
[1780392885847,39.83,69438.0,26.1,-0.9742,3e-05,3.03332]
[1780392887053,39.83,69435.08,26.1,-0.97428,3e-05,3.02479]
[1780392889875,39.83,69438.3,26.1,-0.97418,3e-05,3.03488]
[1780392892896,39.83,69432.66,26.1,-0.97435,3e-05,3.0186]
[1780392893903,39.83,69429.14,26.1,-0.97445,3e-05,3.00835]
[1780392895917,39.83,69431.89,26.1,-0.97436,3e-05,3.0169]
[1780392896743,39.83,69431.89,26.1,-0.97436,3e-05,3.0169]
[1780392896924,39.84,69428.35,26.1,-0.97446,3e-05,3.00661]
[1780392897747,39.84,69428.35,26.1,-0.97446,3e-05,3.00661]
[1780392897931,39.84,69427.3,26.1,-0.97449,3e-05,3.00371]
[1780392901959,39.83,69421.76,26.1,-0.97467,3e-05,2.98646]
[1780392902966,39.83,69420.05,26.1,-0.97472,3e-05,2.98109]
[1780392903973,39.83,69424.55,26.1,-0.97459,3e-05,2.994]
[1780392904980,39.83,69428.4,26.1,-0.97448,3e-05,3.005]
[1780392906994,39.83,69441.66,26.1,-0.97409,3e-05,3.04363]
[1780392908001,39.83,69445.21,26.1,-0.97399,3e-05,3.05379]
[1780392909008,39.82,69447.97,26.1,-0.97391,3e-05,3.06159]
[1780392911727,39.82,69448.08,26.1,-0.97392,3e-05,3.06097]
[1780392912029,39.82,69452.95,26.1,-0.97378,3e-05,3.07512]
[1780392917064,39.81,69455.06,26.1,-0.97374,3e-05,3.07897]
[1780392918071,39.81,69458.89,26.1,-0.97363,3e-05,3.09001]
[1780392918789,39.81,69458.89,26.1,-0.97363,3e-05,3.09001]
[1780392919078,39.81,69463.59,26.1,-0.97349,3e-05,3.10429]
[1780392919522,39.81,69463.59,26.1,-0.97349,3e-05,3.10429]
[1780392921092,39.81,69453.46,26.1,-0.97379,3e-05,3.0738]
[1780392922099,39.81,69448.75,26.1,-0.97394,3e-05,3.05917]
[1780392923105,39.81,69452.39,26.1,-0.97383,3e-05,3.06962]
[1780392924113,39.8,69456.77,26.1,-0.97371,3e-05,3.08231]
[1780392926127,39.8,69458.21,26.1,-0.97367,3e-05,3.08563]
[1780392927134,39.8,69455.41,26.1,-0.97376,3e-05,3.07668]
[1780392928141,39.8,69450.59,26.1,-0.97391,3e-05,3.0617]
[1780392928845,39.8,69450.59,26.1,-0.97391,3e-05,3.0617]
[1780392929879,39.8,69450.59,26.1,-0.97392,3e-05,3.06123]
[1780392929944,39.79,69452.9,26.1,-0.97385,3e-05,3.06769]
[1780392930155,39.79,69456.22,26.1,-0.97375,3e-05,3.07767]
[1780392933691,39.79,69442.31,26.1,-0.97421,3e-05,3.03148]
[1780392934505,39.79,69431.09,26.1,-0.97455,3e-05,2.99783]
[1780392936197,39.79,69432.14,26.1,-0.97452,3e-05,3.00058]
[1780392939498,39.78,69439.25,26.1,-0.97432,3e-05,3.02057]
[1780392940225,39.78,69442.04,26.1,-0.97424,3e-05,3.02847]
[1780392941675,39.78,69440.6,26.1,-0.97429,3e-05,3.02337]
[1780392942239,39.78,69435.39,26.1,-0.97445,3e-05,3.00791]
[1780392943246,39.78,69433.27,26.1,-0.97452,3e-05,3.00125]
[1780392946267,39.77,69434.45,26.1,-0.97449,3e-05,3.00365]
[1780392950295,39.77,69437.31,26.1,-0.97442,3e-05,3.01064]
[1780392951302,39.77,69439.46,26.1,-0.97436,3e-05,3.01664]
[1780392953316,39.76,69442.57,26.1,-0.97428,3e-05,3.0251]
[1780392954766,39.76,69451.21,26.1,-0.97402,3e-05,3.05062]
[1780392955330,39.76,69453.32,26.1,-0.97396,3e-05,3.05694]
[1780392956337,39.76,69449.54,26.1,-0.97408,3e-05,3.04516]
[1780392957344,39.76,69448.08,26.1,-0.97413,3e-05,3.04034]
[1780392959358,39.76,69446.29,26.1,-0.97418,3e-05,3.0353]
[1780392961068,39.76,69447.27,26.1,-0.97415,3e-05,3.03795]
[1780392961372,39.76,69439.87,26.1,-0.97437,3e-05,3.01592]
[1780392962379,39.76,69436.3,26.1,-0.97448,3e-05,3.00491]
[1780392963387,39.76,69435.07,26.1,-0.97452,3e-05,3.00088]
[1780392964393,39.76,69433.23,26.1,-0.97458,3e-05,2.99507]
[1780392966368,39.75,69432.52,26.1,-0.9746,3e-05,2.99261]
[1780392966895,39.75,69422.86,26.1,-0.97489,3e-05,2.96384]
[1780392967433,39.75,69417.57,26.1,-0.97504,3e-05,2.94836]
[1780392968441,39.75,69411.94,26.1,-0.97521,3e-05,2.9316]
[1780392969929,39.75,69414.29,26.1,-0.97515,3e-05,2.93794]
[1780392970458,39.75,69421.94,26.1,-0.97493,3e-05,2.96029]
[1780392971465,39.75,69425.92,26.1,-0.97481,3e-05,2.97142]
[1780392972472,39.75,69432.55,26.1,-0.97462,3e-05,2.99095]
[1780392973479,39.75,69440.24,26.1,-0.9744,3e-05,3.01305]
[1780392974486,39.74,69440.94,26.1,-0.97438,3e-05,3.01474]
[1780392975493,39.74,69442.0,26.1,-0.97435,3e-05,3.0175]
[1780392977507,39.74,69440.9,26.1,-0.9744,3e-05,3.01345]
[1780392980528,39.74,69439.57,26.1,-0.97445,3e-05,3.00834]
[1780392981535,39.73,69436.68,26.1,-0.97454,3e-05,2.9994]
[1780392982542,39.73,69435.65,26.1,-0.97457,3e-05,2.99599]
[1780392983549,39.73,69434.35,26.1,-0.97461,3e-05,2.99179]
[1780392987577,39.73,69433.22,26.1,-0.97466,3e-05,2.98705]
[1780392988584,39.73,69434.39,26.1,-0.97463,3e-05,2.99016]
[1780392990607,39.72,69427.23,26.1,-0.97485,3e-05,2.96839]
[1780392991786,39.72,69418.32,26.1,-0.97513,3e-05,2.9394]
[1780392992612,39.72,69418.11,26.1,-0.97514,3e-05,2.93853]
[1780392993619,39.72,69416.68,26.1,-0.97518,3e-05,2.93411]
[1780392994626,39.72,69422.18,26.1,-0.97503,3e-05,2.94991]
[1780392995633,39.72,69427.91,26.1,-0.97486,3e-05,2.96643]
[1780392998654,39.72,69429.05,26.1,-0.97484,3e-05,2.96886]
[1780393003690,39.71,69430.16,26.1,-0.97482,3e-05,2.97057]
[1780393005704,39.71,69429.1,26.1,-0.97486,3e-05,2.96683]
[1780393008725,39.71,69430.17,26.1,-0.97484,3e-05,2.96906]
[1780393009732,39.7,69429.05,26.1,-0.97487,3e-05,2.96546]
[1780393010739,39.7,69427.91,26.1,-0.97491,3e-05,2.96181]
[1780393015774,39.7,69427.98,26.1,-0.97492,3e-05,2.96054]
[1780393018795,39.7,69426.9,26.1,-0.97496,3e-05,2.95651]
[1780393022823,39.69,69425.58,26.1,-0.97501,3e-05,2.95151]
[1780393024856,39.69,69416.19,26.1,-0.97529,3e-05,2.92357]
[1780393025860,39.69,69404.89,26.1,-0.97561,3e-05,2.89063]
[1780393026361,39.69,69404.89,26.1,-0.97561,3e-05,2.89063]
[1780393026481,39.69,69404.89,26.1,-0.97561,3e-05,2.89063]
[1780393026861,39.69,69402.4,26.1,-0.97569,3e-05,2.88329]
[1780393027868,39.69,69406.44,26.1,-0.97557,3e-05,2.89477]
[1780393029881,39.69,69414.25,26.1,-0.97535,3e-05,2.91703]
[1780393030889,39.69,69417.36,26.1,-0.97527,3e-05,2.92586]
[1780393031896,39.69,69416.15,26.1,-0.9753,3e-05,2.92211]
[1780393037938,39.68,69415.54,26.1,-0.97533,3e-05,2.91901]
[1780393039952,39.68,69418.04,26.1,-0.97527,3e-05,2.92585]
[1780393042975,39.68,69416.84,26.1,-0.97531,3e-05,2.92167]
[1780393043982,39.68,69405.43,26.1,-0.97564,3e-05,2.88842]
[1780393044989,39.68,69397.16,26.1,-0.97587,3e-05,2.86448]
[1780393045996,39.67,69397.43,26.1,-0.97587,3e-05,2.86513]
[1780393049017,39.67,69404.66,26.1,-0.97567,3e-05,2.88552]
[1780393050024,39.67,69408.72,26.1,-0.97555,3e-05,2.89707]
[1780393052038,39.67,69401.07,26.1,-0.97579,3e-05,2.87211]
[1780393053045,39.67,69396.94,26.1,-0.97591,3e-05,2.86013]
[1780393057073,39.67,69392.5,26.1,-0.97604,3e-05,2.84696]
[1780393062108,39.67,69392.91,26.1,-0.97604,3e-05,2.84765]
[1780393064410,39.67,69393.46,26.1,-0.97602,3e-05,2.84903]
[1780393065130,39.67,69390.41,26.1,-0.97611,3e-05,2.84023]
[1780393066138,39.67,69391.32,26.1,-0.97608,3e-05,2.84274]
[1780393068152,39.67,69389.74,26.1,-0.97613,3e-05,2.83807]
[1780393074193,39.66,69389.33,26.1,-0.97615,3e-05,2.83644]
[1780393079229,39.66,69389.25,26.1,-0.97615,3e-05,2.83584]
[1780393081243,39.66,69390.31,26.1,-0.97612,3e-05,2.83929]
[1780393082250,39.67,69389.29,26.1,-0.97614,3e-05,2.83688]
[1780393084134,39.67,69388.77,26.1,-0.97615,3e-05,2.8359]
[1780393084264,39.67,69387.13,26.1,-0.97619,3e-05,2.83174]
[1780393085271,39.67,69383.21,26.1,-0.9763,3e-05,2.82113]
[1780393086280,39.67,69379.72,26.1,-0.97639,3e-05,2.81178]
[1780393088292,39.68,69381.33,26.1,-0.97633,3e-05,2.81742]
[1780393089299,39.68,69387.59,26.1,-0.97615,3e-05,2.83572]
[1780393091313,39.68,69388.68,26.1,-0.97611,3e-05,2.83982]
[1780393094984,39.69,69388.73,26.1,-0.9761,3e-05,2.84095]
[1780393095341,39.69,69395.78,26.1,-0.97589,3e-05,2.86207]
[1780393096348,39.69,69405.1,26.1,-0.97562,3e-05,2.8893]
[1780393097355,39.69,69408.86,26.1,-0.97551,3e-05,2.90056]
[1780393098362,39.69,69411.29,26.1,-0.97544,3e-05,2.90799]
[1780393101383,39.7,69403.96,26.1,-0.97564,3e-05,2.88795]
[1780393102390,39.7,69402.98,26.1,-0.97566,3e-05,2.88554]
[1780393107425,39.71,69403.08,26.1,-0.97564,3e-05,2.8879]
[1780393108432,39.71,69398.34,26.1,-0.97577,3e-05,2.87468]
[1780393109777,39.71,69396.78,26.1,-0.9758,3e-05,2.87105]
[1780393112820,39.72,69394.52,26.1,-0.97587,3e-05,2.86335]
[1780393113468,39.72,69391.23,26.1,-0.97597,3e-05,2.85395]
[1780393114475,39.72,69389.37,26.1,-0.97601,3e-05,2.84909]
[1780393116490,39.72,69390.45,26.1,-0.97597,3e-05,2.85312]
[1780393119077,39.73,69397.56,26.1,-0.97576,3e-05,2.87489]
[1780393119511,39.73,69401.9,26.1,-0.97564,3e-05,2.88737]
[1780393120518,39.73,69407.79,26.1,-0.97546,3e-05,2.90481]
[1780393121525,39.73,69412.09,26.1,-0.97534,3e-05,2.91768]
[1780393122534,39.73,69413.99,26.1,-0.97528,3e-05,2.92358]
[1780393123539,39.73,69416.86,26.1,-0.97519,3e-05,2.9323]
[1780393126560,39.73,69418.08,26.1,-0.97514,3e-05,2.93689]
[1780393129581,39.74,69416.84,26.1,-0.97517,3e-05,2.93463]
[1780393134616,39.75,69415.57,26.1,-0.97519,3e-05,2.93264]
[1780393136631,39.75,69416.63,26.1,-0.97515,3e-05,2.93642]
[1780393138236,39.75,69416.63,26.1,-0.97515,3e-05,2.93642]
[1780393138645,39.75,69421.98,26.1,-0.97499,3e-05,2.95271]
[1780393140174,39.75,69425.87,26.1,-0.97487,3e-05,2.96442]
[1780393142985,39.75,69424.93,26.1,-0.97489,3e-05,2.96224]
[1780393143007,39.75,69418.73,26.1,-0.97507,3e-05,2.94439]
[1780393143680,39.76,69416.93,26.1,-0.97512,3e-05,2.93947]
[1780393144687,39.76,69418.27,26.1,-0.97508,3e-05,2.94371]
[1780393147708,39.76,69419.51,26.1,-0.97503,3e-05,2.9483]
[1780393150729,39.76,69420.7,26.1,-0.97499,3e-05,2.95272]
[1780393155764,39.77,69420.26,26.1,-0.97498,3e-05,2.95295]
[1780393156771,39.77,69418.46,26.1,-0.97503,3e-05,2.94799]
[1780393158971,39.77,69419.27,26.1,-0.97501,3e-05,2.95067]
[1780393159072,39.77,69420.52,26.1,-0.97497,3e-05,2.95464]
[1780393163025,39.77,69420.65,26.1,-0.97495,3e-05,2.95591]
[1780393163820,39.78,69408.45,26.1,-0.9753,3e-05,2.92097]
[1780393164827,39.78,69406.78,26.1,-0.97535,3e-05,2.91648]
[1780393165834,39.78,69405.72,26.1,-0.97537,3e-05,2.91378]
[1780393170869,39.79,69411.42,26.1,-0.97519,3e-05,2.93214]
[1780393172883,39.79,69415.66,26.1,-0.97508,3e-05,2.94257]
[1780393174897,39.79,69418.04,26.1,-0.975,3e-05,2.95015]
[1780393179932,39.8,69417.66,26.1,-0.975,3e-05,2.95056]
[1780393183959,39.79,69407.2,26.1,-0.97531,3e-05,2.91958]
[1780393184967,39.79,69402.36,26.1,-0.97545,3e-05,2.90535]
[1780393186184,39.79,69389.1,26.1,-0.97583,3e-05,2.86704]
[1780393186981,39.79,69388.05,26.1,-0.97586,3e-05,2.8639]
[1780393187988,39.79,69384.62,26.1,-0.97596,3e-05,2.85398]
[1780393188995,39.79,69380.07,26.1,-0.97609,3e-05,2.84092]
[1780393190008,39.79,69375.05,26.1,-0.97623,3e-05,2.8266]
[1780393191011,39.79,69376.55,26.1,-0.97619,3e-05,2.83078]
[1780393196045,39.79,69375.46,26.1,-0.97622,3e-05,2.82733]
[1780393200075,39.79,69377.4,26.1,-0.97617,3e-05,2.83256]
[1780393200816,39.79,69377.4,26.1,-0.97617,3e-05,2.83256]
[1780393200980,39.79,69377.4,26.1,-0.97617,3e-05,2.83256]
[1780393201414,39.79,69377.4,26.1,-0.97617,3e-05,2.83256]
[1780393201092,39.79,69372.73,26.1,-0.9763,3e-05,2.81926]
[1780393201934,39.79,69372.73,26.1,-0.9763,3e-05,2.81926]
[1780393202206,39.79,69372.73,26.1,-0.9763,3e-05,2.81926]
[1780393202289,39.79,69347.43,26.1,-0.977,3e-05,2.7484]
[1780393203101,39.79,69363.13,26.1,-0.97657,3e-05,2.79225]
[1780393204110,39.79,69367.36,26.1,-0.97645,3e-05,2.80412]
[1780393205271,39.79,69369.38,26.1,-0.97639,3e-05,2.80978]
[1780393206126,39.79,69358.47,26.1,-0.9767,3e-05,2.77911]
[1780393207133,39.79,69349.31,26.1,-0.97695,3e-05,2.75361]
[1780393208140,39.79,69348.12,26.1,-0.97698,3e-05,2.75036]
[1780393211166,39.79,69346.89,26.1,-0.97701,3e-05,2.74712]
[1780393212179,39.79,69343.74,26.1,-0.97709,3e-05,2.73847]
[1780393213180,39.79,69331.84,26.1,-0.97741,3e-05,2.7065]
[1780393214187,39.8,69324.77,26.1,-0.97758,3e-05,2.6885]
[1780393215201,39.8,69326.8,26.1,-0.97753,3e-05,2.69421]
[1780393216206,39.8,69344.36,26.1,-0.97705,3e-05,2.74264]
[1780393217211,39.8,69347.56,26.1,-0.97697,3e-05,2.75158]
[1780393219225,39.8,69344.75,26.1,-0.97704,3e-05,2.74444]
[1780393221239,39.8,69349.33,26.1,-0.9769,3e-05,2.75842]
[1780393222300,39.8,69355.47,26.1,-0.97673,3e-05,2.77557]
[1780393223255,39.8,69360.64,26.1,-0.97659,3e-05,2.79004]
[1780393224262,39.8,69368.16,26.1,-0.97638,3e-05,2.81117]
[1780393225269,39.8,69368.72,26.1,-0.97637,3e-05,2.8127]
[1780393227283,39.8,69375.07,26.1,-0.97619,3e-05,2.83055]
[1780393228290,39.8,69377.39,26.1,-0.97613,3e-05,2.83704]
[1780393230304,39.8,69384.86,26.1,-0.97592,3e-05,2.8581]
[1780393231311,39.8,69385.37,26.1,-0.97592,3e-05,2.85688]
[1780393233219,39.8,69384.78,26.1,-0.97594,3e-05,2.85507]
[1780393234337,39.8,69380.67,26.1,-0.97606,3e-05,2.84311]
[1780393236351,39.8,69382.36,26.1,-0.97602,3e-05,2.8477]
[1780393241387,39.8,69384.56,26.1,-0.97596,3e-05,2.85341]
[1780393242179,39.8,69384.56,26.1,-0.97596,3e-05,2.85341]
[1780393242393,39.8,69374.01,26.1,-0.97626,3e-05,2.82333]
[1780393243400,39.8,69362.9,26.1,-0.97657,3e-05,2.79129]
[1780393244407,39.8,69362.52,26.1,-0.97658,3e-05,2.79021]
[1780393245414,39.8,69361.08,26.1,-0.97662,3e-05,2.78616]
[1780393247428,39.8,69362.06,26.1,-0.9766,3e-05,2.78887]
[1780393248434,39.8,69364.61,26.1,-0.97653,3e-05,2.79601]
[1780393249442,39.8,69367.77,26.1,-0.97644,3e-05,2.80487]
[1780393250449,39.79,69371.31,26.1,-0.97634,3e-05,2.8148]
[1780393254477,39.79,69372.96,26.1,-0.9763,3e-05,2.8192]
[1780393256491,39.79,69376.46,26.1,-0.9762,3e-05,2.82896]
[1780393257498,39.79,69378.75,26.1,-0.97614,3e-05,2.83537]
[1780393259512,39.79,69376.9,26.1,-0.97619,3e-05,2.82993]
[1780393260519,39.79,69374.48,26.1,-0.97626,3e-05,2.82299]
[1780393261526,39.79,69367.0,26.1,-0.97647,3e-05,2.80182]
[1780393262533,39.79,69360.68,26.1,-0.97664,3e-05,2.78405]
[1780393263540,39.79,69359.24,26.1,-0.97668,3e-05,2.78001]
[1780393265222,39.79,69357.76,26.1,-0.97672,3e-05,2.77587]
[1780393265557,39.79,69349.05,26.1,-0.97696,3e-05,2.75162]
[1780393267321,39.79,69348.76,26.1,-0.97697,3e-05,2.75091]
[1780393267568,39.79,69353.45,26.1,-0.97684,3e-05,2.76394]
[1780393268575,39.79,69354.95,26.1,-0.9768,3e-05,2.76815]
[1780393269582,39.79,69356.46,26.1,-0.97676,3e-05,2.77238]
[1780393270589,39.79,69358.09,26.1,-0.97671,3e-05,2.77694]
[1780393275624,39.79,69358.72,26.1,-0.9767,3e-05,2.77873]
[1780393279652,39.79,69362.58,26.1,-0.97659,3e-05,2.78956]
[1780393280659,39.79,69365.64,26.1,-0.9765,3e-05,2.79815]
[1780393282673,39.79,69365.82,26.1,-0.9765,3e-05,2.79862]
[1780393287708,39.79,69365.53,26.1,-0.97651,3e-05,2.79767]
[1780393293750,39.79,69366.79,26.1,-0.9765,3e-05,2.79856]
[1780393297778,39.79,69370.53,26.1,-0.97639,3e-05,2.809]
[1780393298785,39.79,69373.29,26.1,-0.97632,3e-05,2.81672]
[1780393301806,39.79,69374.47,26.1,-0.97629,3e-05,2.81988]
[1780393302813,39.79,69363.48,26.1,-0.97659,3e-05,2.78889]
[1780393303819,39.79,69363.63,26.1,-0.97659,3e-05,2.7893]
[1780393305834,39.79,69362.56,26.1,-0.97662,3e-05,2.78628]
[1780393306841,39.79,69361.21,26.1,-0.97665,3e-05,2.78249]
[1780393307848,39.79,69370.84,26.1,-0.97639,3e-05,2.80954]
[1780393308855,39.79,69374.05,26.1,-0.9763,3e-05,2.81855]
[1780393309862,39.79,69370.34,26.1,-0.9764,3e-05,2.80802]
[1780393310869,39.79,69369.09,26.1,-0.97644,3e-05,2.80446]
[1780393312883,39.79,69371.32,26.1,-0.97638,3e-05,2.81066]
[1780393313890,39.79,69376.45,26.1,-0.97623,3e-05,2.8251]
[1780393314898,39.79,69379.77,26.1,-0.97614,3e-05,2.83443]
[1780393315905,39.79,69381.15,26.1,-0.9761,3e-05,2.83825]
[1780393320940,39.79,69381.43,26.1,-0.9761,3e-05,2.83852]
[1780393321949,39.79,69377.54,26.1,-0.97621,3e-05,2.82738]
[1780393323962,39.79,69379.15,26.1,-0.97617,3e-05,2.83177]
[1780393328997,39.78,69378.42,26.1,-0.97619,3e-05,2.82922]
[1780393333028,39.78,69376.96,26.1,-0.97624,3e-05,2.8247]
[1780393335042,39.78,69383.91,26.1,-0.97605,3e-05,2.84424]
[1780393336051,39.78,69386.28,26.1,-0.97598,3e-05,2.85087]
[1780393337060,39.78,69384.93,26.1,-0.97602,3e-05,2.84689]
[1780393341088,39.78,69383.71,26.1,-0.97606,3e-05,2.84292]
[1780393342095,39.78,69381.93,26.1,-0.97611,3e-05,2.83774]
[1780393345116,39.78,69378.9,26.1,-0.9762,3e-05,2.82883]
[1780393346124,39.78,69375.86,26.1,-0.97628,3e-05,2.82013]
[1780393347131,39.78,69371.88,26.1,-0.9764,3e-05,2.80882]
[1780393350152,39.78,69369.06,26.1,-0.97648,3e-05,2.80072]
[1780393352166,39.78,69370.06,26.1,-0.97647,3e-05,2.80093]
[1780393357201,39.78,69370.85,26.1,-0.97645,3e-05,2.80294]
[1780393359215,39.78,69371.88,26.1,-0.97642,3e-05,2.80575]
[1780393360222,39.77,69376.55,26.1,-0.97629,3e-05,2.81888]
[1780393361229,39.77,69382.3,26.1,-0.97613,3e-05,2.8351]
[1780393362237,39.77,69386.11,26.1,-0.97603,3e-05,2.84583]
[1780393363244,39.77,69387.4,26.1,-0.97599,3e-05,2.84939]
[1780393364231,39.77,69387.4,26.1,-0.97599,3e-05,2.84939]
[1780393364299,39.77,69387.4,26.1,-0.97599,3e-05,2.84939]
[1780393364338,39.77,69387.4,26.1,-0.97599,3e-05,2.84939]
[1780393364994,39.77,69387.86,26.1,-0.97598,3e-05,2.85057]
[1780393365386,39.77,69387.86,26.1,-0.97598,3e-05,2.85057]
[1780393365401,39.77,69409.27,26.1,-0.97537,3e-05,2.91195]
[1780393366266,39.77,69415.42,26.1,-0.9752,3e-05,2.92957]
[1780393368285,39.77,69413.43,26.1,-0.97526,3e-05,2.92326]
[1780393369522,39.77,69407.23,26.1,-0.97544,3e-05,2.90505]
[1780393370300,39.77,69405.1,26.1,-0.9755,3e-05,2.89869]
[1780393374328,39.77,69408.13,26.1,-0.97542,3e-05,2.90663]
[1780393375335,39.77,69411.12,26.1,-0.97534,3e-05,2.91507]
[1780393376342,39.76,69413.48,26.1,-0.97527,3e-05,2.92169]
[1780393378355,39.76,69405.54,26.1,-0.97551,3e-05,2.89824]
[1780393379363,39.76,69404.5,26.1,-0.97554,3e-05,2.89504]
[1780393385406,39.76,69403.01,26.1,-0.97559,3e-05,2.88965]
[1780393386415,39.76,69396.07,26.1,-0.97579,3e-05,2.86953]
[1780393387422,39.76,69396.81,26.1,-0.97577,3e-05,2.87152]
[1780393392457,39.75,69398.86,26.1,-0.97572,3e-05,2.87667]
[1780393397492,39.75,69399.4,26.1,-0.97571,3e-05,2.87746]
[1780393398499,39.75,69391.77,26.1,-0.97593,3e-05,2.85545]
[1780393399506,39.75,69389.56,26.1,-0.976,3e-05,2.84903]
[1780393400517,39.75,69391.06,26.1,-0.97595,3e-05,2.8532]
[1780393403537,39.75,69392.45,26.1,-0.97592,3e-05,2.85682]
[1780393408573,39.75,69393.54,26.1,-0.97589,3e-05,2.85932]
[1780393409581,39.75,69394.88,26.1,-0.97586,3e-05,2.86302]
[1780393410588,39.75,69397.1,26.1,-0.9758,3e-05,2.86924]
[1780393411595,39.75,69402.95,26.1,-0.97565,3e-05,2.88333]
[1780393414616,39.74,69404.98,26.1,-0.9756,3e-05,2.88866]
[1780393415623,39.74,69406.01,26.1,-0.97557,3e-05,2.89144]
[1780393417637,39.74,69407.34,26.1,-0.97554,3e-05,2.89491]
[1780393418644,39.74,69412.07,26.1,-0.9754,3e-05,2.90839]
[1780393420658,39.74,69416.41,26.1,-0.97528,3e-05,2.92054]
[1780393421665,39.74,69413.66,26.1,-0.97536,3e-05,2.91233]
[1780393422672,39.74,69412.21,26.1,-0.97541,3e-05,2.90791]
[1780393427707,39.73,69412.44,26.1,-0.97541,3e-05,2.90749]
[1780393430728,39.73,69415.26,26.1,-0.97534,3e-05,2.91501]
[1780393431735,39.73,69414.01,26.1,-0.97538,3e-05,2.91116]
[1780393436770,39.73,69413.9,26.1,-0.97539,3e-05,2.90973]
[1780393439791,39.73,69417.61,26.1,-0.97529,3e-05,2.91983]
[1780393441322,39.72,69416.48,26.1,-0.97533,3e-05,2.91609]
[1780393441805,39.72,69415.11,26.1,-0.97537,3e-05,2.91212]
[1780393446840,39.72,69413.85,26.1,-0.97541,3e-05,2.90736]
[1780393448458,39.72,69411.93,26.1,-0.97547,3e-05,2.90137]
[1780393448854,39.72,69405.53,26.1,-0.97566,3e-05,2.8829]
[1780393449862,39.72,69403.07,26.1,-0.97573,3e-05,2.87563]
[1780393451875,39.72,69405.64,26.1,-0.97566,3e-05,2.88269]
[1780393452882,39.72,69403.12,26.1,-0.97573,3e-05,2.87528]
[1780393453889,39.72,69402.13,26.1,-0.97576,3e-05,2.87227]
[1780393454901,39.71,69405.69,26.1,-0.97566,3e-05,2.88235]
[1780393455906,39.71,69410.08,26.1,-0.97554,3e-05,2.89485]
[1780393457920,39.71,69409.46,26.1,-0.97556,3e-05,2.89271]
[1780393460940,39.71,69410.52,26.1,-0.97553,3e-05,2.89521]
[1780393463694,39.71,69414.76,26.1,-0.97542,3e-05,2.90691]
[1780393467392,39.71,69417.99,26.1,-0.97533,3e-05,2.91542]
[1780393470009,39.7,69416.59,26.1,-0.97538,3e-05,2.91066]
[1780393471011,39.7,69414.96,26.1,-0.97545,3e-05,2.90313]
[1780393473025,39.7,69413.79,26.1,-0.97549,3e-05,2.89932]
[1780393475040,39.7,69415.22,26.1,-0.97545,3e-05,2.90305]
[1780393476047,39.7,69416.46,26.1,-0.97542,3e-05,2.90642]
[1780393478061,39.7,69417.63,26.1,-0.97539,3e-05,2.90937]
[1780393483096,39.69,69416.56,26.1,-0.97543,3e-05,2.90513]
[1780393487124,39.69,69415.56,26.1,-0.97547,3e-05,2.90135]
[1780393492159,39.69,69416.15,26.1,-0.97546,3e-05,2.90198]
[1780393495186,39.69,69401.97,26.1,-0.97587,3e-05,2.86071]
[1780393496193,39.68,69393.72,26.1,-0.97612,3e-05,2.83549]
[1780393497200,39.68,69393.21,26.1,-0.97614,3e-05,2.83393]
[1780393500223,39.68,69391.72,26.1,-0.97618,3e-05,2.8294]
[1780393505258,39.68,69390.72,26.1,-0.97621,3e-05,2.8261]
[1780393507272,39.68,69386.52,26.1,-0.97633,3e-05,2.81402]
[1780393508279,39.68,69384.48,26.1,-0.97639,3e-05,2.80819]
[1780393511300,39.68,69383.12,26.1,-0.97643,3e-05,2.80419]
[1780393515328,39.68,69381.66,26.1,-0.97645,3e-05,2.80208]
[1780393520363,39.69,69381.14,26.1,-0.97644,3e-05,2.80315]
[1780393521370,39.69,69383.17,26.1,-0.97638,3e-05,2.80939]
[1780393524327,39.7,69383.41,26.1,-0.97636,3e-05,2.81106]
[1780393524391,39.7,69381.74,26.1,-0.9764,3e-05,2.80684]
[1780393525398,39.7,69379.92,26.1,-0.97645,3e-05,2.8022]
[1780393527412,39.7,69377.13,26.1,-0.97652,3e-05,2.79535]
[1780393528419,39.71,69372.5,26.1,-0.97664,3e-05,2.78286]
[1780393529426,39.71,69371.24,26.1,-0.97667,3e-05,2.77986]
[1780393532448,39.71,69364.19,26.1,-0.97687,3e-05,2.75925]
[1780393533454,39.72,69363.94,26.1,-0.97687,3e-05,2.75912]
[1780393535468,39.72,69362.05,26.1,-0.97691,3e-05,2.755]
[1780393537482,39.72,69358.02,26.1,-0.97701,3e-05,2.74495]
[1780393541518,39.73,69357.78,26.1,-0.977,3e-05,2.74606]
[1780393541904,39.73,69357.78,26.1,-0.977,3e-05,2.74606]
[1780393541606,39.73,69357.05,26.1,-0.97701,3e-05,2.74463]
[1780393542699,39.73,69357.05,26.1,-0.97701,3e-05,2.74463]
[1780393542710,39.73,69339.63,26.1,-0.97747,3e-05,2.69719]
[1780393543536,39.74,69332.19,26.1,-0.97767,3e-05,2.67753]
[1780393544542,39.74,69331.33,26.1,-0.97768,3e-05,2.6759]
[1780393546556,39.74,69332.36,26.1,-0.97764,3e-05,2.68012]
[1780393549577,39.75,69333.39,26.1,-0.97759,3e-05,2.68503]
[1780393551591,39.76,69343.87,26.1,-0.9773,3e-05,2.71514]
[1780393552598,39.76,69340.47,26.1,-0.97738,3e-05,2.70644]
[1780393553605,39.76,69338.92,26.1,-0.97742,3e-05,2.70284]
[1780393558645,39.77,69335.38,26.1,-0.97748,3e-05,2.69646]
[1780393559652,39.77,69328.43,26.1,-0.97766,3e-05,2.67763]
[1780393560660,39.77,69318.48,26.1,-0.97792,3e-05,2.65082]
[1780393561668,39.78,69323.29,26.1,-0.97779,3e-05,2.66406]
[1780393562675,39.78,69329.07,26.1,-0.97764,3e-05,2.67996]
[1780393563682,39.78,69330.89,26.1,-0.97759,3e-05,2.68508]
[1780393565696,39.78,69322.03,26.1,-0.97782,3e-05,2.6613]
[1780393566703,39.78,69318.98,26.1,-0.9779,3e-05,2.65324]
[1780393567710,39.78,69322.09,26.1,-0.97782,3e-05,2.66187]
[1780393569037,39.78,69321.73,26.1,-0.97782,3e-05,2.66109]
[1780393569072,39.78,69321.73,26.1,-0.97782,3e-05,2.66109]
[1780393569724,39.78,69308.33,26.1,-0.97817,3e-05,2.62516]
[1780393570033,39.78,69308.33,26.1,-0.97817,3e-05,2.62516]
[1780393570731,39.78,69309.38,26.1,-0.97814,3e-05,2.62824]
[1780393571738,39.78,69304.77,26.1,-0.97826,3e-05,2.61613]
[1780393572744,39.78,69303.64,26.1,-0.97829,3e-05,2.61338]
[1780393573752,39.78,69297.05,26.1,-0.97845,3e-05,2.59609]
[1780393574759,39.79,69294.62,26.1,-0.97851,3e-05,2.58994]
[1780393576773,39.79,69292.62,26.1,-0.97856,3e-05,2.58526]
[1780393577780,39.79,69294.12,26.1,-0.97852,3e-05,2.58956]
[1780393578787,39.79,69296.56,26.1,-0.97845,3e-05,2.59636]
[1780393580801,39.79,69293.49,26.1,-0.97852,3e-05,2.58881]
[1780393581808,39.79,69296.43,26.1,-0.97845,3e-05,2.59693]
[1780393583822,39.8,69291.28,26.1,-0.97857,3e-05,2.58386]
[1780393584829,39.8,69292.9,26.1,-0.97853,3e-05,2.58848]
[1780393586843,39.8,69294.23,26.1,-0.97849,3e-05,2.59263]
[1780393587851,39.8,69301.72,26.1,-0.97829,3e-05,2.61289]
[1780393588857,39.8,69301.43,26.1,-0.9783,3e-05,2.61239]
[1780393590871,39.8,69300.3,26.1,-0.97832,3e-05,2.60992]
[1780393591878,39.8,69297.0,26.1,-0.97842,3e-05,2.59899]
[1780393595906,39.81,69298.05,26.1,-0.97838,3e-05,2.60296]
[1780393600942,39.81,69287.5,26.1,-0.97864,3e-05,2.57643]
[1780393601949,39.82,69284.92,26.1,-0.9787,3e-05,2.57048]
[1780393603113,39.82,69291.84,26.1,-0.97851,3e-05,2.58966]
[1780393603963,39.82,69305.52,26.1,-0.97815,3e-05,2.62702]
[1780393604973,39.83,69309.9,26.1,-0.97803,3e-05,2.63964]
[1780393605979,39.83,69312.08,26.1,-0.97796,3e-05,2.6463]
[1780393606986,39.83,69307.27,26.1,-0.97808,3e-05,2.63412]
[1780393609000,39.84,69306.09,26.1,-0.9781,3e-05,2.63248]
[1780393610008,39.84,69302.99,26.1,-0.97817,3e-05,2.62493]
[1780393611014,39.84,69306.17,26.1,-0.97808,3e-05,2.63424]
[1780393612021,39.85,69309.88,26.1,-0.97797,3e-05,2.645]
[1780393613032,39.85,69312.21,26.1,-0.9779,3e-05,2.65206]
[1780393614035,39.85,69308.78,26.1,-0.97799,3e-05,2.64357]
[1780393619070,39.86,69302.58,26.1,-0.97814,3e-05,2.62801]
[1780393621084,39.86,69303.98,26.1,-0.9781,3e-05,2.63223]
[1780393622091,39.86,69306.63,26.1,-0.97803,3e-05,2.63959]
[1780393623098,39.86,69305.53,26.1,-0.97805,3e-05,2.63687]
[1780393628133,39.86,69305.87,26.1,-0.97803,3e-05,2.63892]
[1780393633168,39.87,69304.78,26.1,-0.97805,3e-05,2.63734]
[1780393634175,39.87,69305.69,26.1,-0.97802,3e-05,2.64001]
[1780393636189,39.87,69300.29,26.1,-0.97816,3e-05,2.62597]
[1780393637196,39.87,69298.44,26.1,-0.9782,3e-05,2.62127]
[1780393642231,39.88,69299.05,26.1,-0.97817,3e-05,2.62415]
[1780393647266,39.88,69298.94,26.1,-0.97817,3e-05,2.62509]
[1780393648273,39.88,69296.5,26.1,-0.97823,3e-05,2.61882]
[1780393652301,39.89,69298.99,26.1,-0.97817,3e-05,2.62408]
[1780393654315,39.89,69300.84,26.1,-0.97811,3e-05,2.63006]
[1780393658343,39.9,69299.67,26.1,-0.97811,3e-05,2.62998]
[1780393661364,39.91,69298.51,26.1,-0.97813,3e-05,2.62862]
[1780393663378,39.91,69300.19,26.1,-0.97808,3e-05,2.63358]
[1780393664385,39.91,69301.17,26.1,-0.97805,3e-05,2.63643]
[1780393665762,39.91,69306.47,26.1,-0.97791,3e-05,2.65089]
[1780393666410,39.91,69309.83,26.1,-0.97782,3e-05,2.66014]
[1780393667406,39.91,69316.34,26.1,-0.97765,3e-05,2.67794]
[1780393668412,39.91,69326.16,26.1,-0.97738,3e-05,2.70483]
[1780393669429,39.91,69323.92,26.1,-0.97744,3e-05,2.6988]
[1780393670433,39.91,69321.01,26.1,-0.97752,3e-05,2.69097]
[1780393671439,39.91,69317.12,26.1,-0.97762,3e-05,2.6805]
[1780393675578,39.92,69324.96,26.1,-0.97741,3e-05,2.7024]
[1780393676474,39.92,69329.43,26.1,-0.97729,3e-05,2.71474]
[1780393677481,39.92,69333.29,26.1,-0.97718,3e-05,2.72541]
[1780393678761,39.92,69335.16,26.1,-0.97713,3e-05,2.73061]
[1780393679495,39.92,69330.45,26.1,-0.97726,3e-05,2.71771]
[1780393680502,39.92,69329.47,26.1,-0.97728,3e-05,2.71509]
[1780393683523,39.92,69327.36,26.1,-0.97734,3e-05,2.70954]
[1780393684532,39.92,69324.66,26.1,-0.97741,3e-05,2.70224]
[1780393685537,39.92,69321.96,26.1,-0.97748,3e-05,2.69497]
[1780393686544,39.92,69327.66,26.1,-0.97733,3e-05,2.71065]
[1780393687552,39.92,69330.47,26.1,-0.97725,3e-05,2.71844]
[1780393688558,39.92,69331.99,26.1,-0.97721,3e-05,2.72268]
[1780393689564,39.92,69330.78,26.1,-0.97724,3e-05,2.71943]
[1780393690572,39.92,69332.13,26.1,-0.9772,3e-05,2.7232]
[1780393694600,39.92,69329.12,26.1,-0.97728,3e-05,2.71519]
[1780393695607,39.92,69327.32,26.1,-0.97733,3e-05,2.71034]
[1780393697621,39.92,69329.76,26.1,-0.97726,3e-05,2.7172]
[1780393699610,39.92,69329.36,26.1,-0.97727,3e-05,2.71618]
[1780393699628,39.92,69329.36,26.1,-0.97727,3e-05,2.71618]
[1780393699714,39.92,69329.35,26.1,-0.97727,3e-05,2.71623]
[1780393700651,39.92,69348.62,26.1,-0.97675,3e-05,2.76954]
[1780393701105,39.92,69348.62,26.1,-0.97675,3e-05,2.76954]
[1780393701791,39.92,69350.56,26.1,-0.9767,3e-05,2.77493]
[1780393702665,39.92,69360.4,26.1,-0.97642,3e-05,2.80242]
[1780393703672,39.92,69358.57,26.1,-0.97648,3e-05,2.79722]
[1780393704679,39.92,69361.46,26.1,-0.9764,3e-05,2.80527]
[1780393705685,39.92,69358.41,26.1,-0.97648,3e-05,2.79664]
[1780393706491,39.92,69358.41,26.1,-0.97648,3e-05,2.79664]
[1780393706693,39.92,69376.12,26.1,-0.97599,3e-05,2.84653]
[1780393707700,39.92,69376.1,26.1,-0.97599,3e-05,2.84633]
[1780393710831,39.92,69380.29,26.1,-0.97588,3e-05,2.85781]
[1780393711728,39.92,69387.68,26.1,-0.97569,3e-05,2.87617]
[1780393712965,39.92,69387.68,26.1,-0.97569,3e-05,2.87617]
[1780393713052,39.91,69389.73,26.1,-0.97565,3e-05,2.88005]
[1780393713628,39.91,69389.73,26.1,-0.97565,3e-05,2.88005]
[1780393713826,39.91,69390.82,26.1,-0.97564,3e-05,2.88112]
[1780393714749,39.9,69382.82,26.1,-0.97589,3e-05,2.85621]
[1780393715756,39.9,69376.95,26.1,-0.97606,3e-05,2.83937]
[1780393716763,39.9,69371.68,26.1,-0.9762,3e-05,2.82432]
[1780393717770,39.9,69366.91,26.1,-0.97634,3e-05,2.81076]
[1780393718778,39.9,69378.32,26.1,-0.97602,3e-05,2.84293]
[1780393719788,39.9,69389.42,26.1,-0.97571,3e-05,2.87457]
[1780393720794,39.9,69386.64,26.1,-0.97579,3e-05,2.86662]
[1780393721806,39.9,69390.91,26.1,-0.97567,3e-05,2.87869]
[1780393722812,39.9,69390.62,26.1,-0.97567,3e-05,2.87823]
[1780393723819,39.91,69388.8,26.1,-0.97569,3e-05,2.87648]
[1780393725065,39.91,69388.8,26.1,-0.97569,3e-05,2.87648]
[1780393725833,39.92,69403.57,26.1,-0.97523,3e-05,2.92276]
[1780393726206,39.92,69403.57,26.1,-0.97523,3e-05,2.92276]
[1780393726970,39.94,69412.18,26.1,-0.97494,3e-05,2.95147]
[1780393727928,39.94,69413.8,26.1,-0.97489,3e-05,2.95642]
[1780393728854,39.94,69416.15,26.1,-0.97482,3e-05,2.9635]
[1780393729861,39.94,69417.37,26.1,-0.97478,3e-05,2.96727]
[1780393732882,39.95,69418.57,26.1,-0.97471,3e-05,2.97476]
[1780393733889,39.96,69420.43,26.1,-0.97463,3e-05,2.98199]
[1780393734896,39.96,69422.94,26.1,-0.97454,3e-05,2.99102]
[1780393735903,39.97,69421.47,26.1,-0.97457,3e-05,2.98819]
[1780393737917,39.98,69419.36,26.1,-0.9746,3e-05,2.98503]
[1780393739931,39.99,69421.21,26.1,-0.97452,3e-05,2.99361]
[1780393740938,39.99,69420.01,26.1,-0.97454,3e-05,2.9915]
[1780393745973,40.01,69418.8,26.1,-0.97451,3e-05,2.99374]
[1780393752015,40.02,69419.22,26.1,-0.97449,3e-05,2.9958]
[1780393756052,40.02,69422.78,26.1,-0.97438,3e-05,3.00682]
[1780393757053,40.02,69421.14,26.1,-0.97443,3e-05,3.0021]
[1780393758061,40.02,69419.15,26.1,-0.97449,3e-05,2.99637]
[1780393760075,40.02,69416.19,26.1,-0.97457,3e-05,2.98794]
[1780393761082,40.02,69418.72,26.1,-0.9745,3e-05,2.99552]
[1780393762090,40.02,69423.18,26.1,-0.97436,3e-05,3.0088]
[1780393766118,40.02,69422.17,26.1,-0.97439,3e-05,3.00627]
[1780393771153,40.02,69421.38,26.1,-0.97445,3e-05,2.99968]
[1780393773554,40.01,69418.1,26.1,-0.97456,3e-05,2.98918]
[1780393774174,40.01,69410.17,26.1,-0.97479,3e-05,2.96555]
[1780393775969,40.0,69409.46,26.1,-0.97485,3e-05,2.95953]
[1780393776189,40.0,69413.32,26.1,-0.97474,3e-05,2.9708]
[1780393777195,40.0,69417.19,26.1,-0.97463,3e-05,2.98176]
[1780393781223,39.99,69418.15,26.1,-0.97462,3e-05,2.98301]
[1780393782230,39.99,69415.73,26.1,-0.97469,3e-05,2.97552]
[1780393783237,39.98,69413.68,26.1,-0.97479,3e-05,2.96572]
[1780393788272,39.92,69412.86,26.1,-0.97499,3e-05,2.94604]
[1780393793588,39.88,69412.98,26.1,-0.97511,3e-05,2.93396]
[1780393796328,39.84,69398.97,26.1,-0.97563,3e-05,2.8821]
[1780393797335,39.83,69394.49,26.1,-0.97576,3e-05,2.86906]
[1780393798342,39.83,69396.87,26.1,-0.97569,3e-05,2.8757]
[1780393799349,39.83,69399.54,26.1,-0.97562,3e-05,2.88317]
[1780393801363,39.83,69402.08,26.1,-0.97555,3e-05,2.89007]
[1780393803377,39.83,69404.92,26.1,-0.97547,3e-05,2.89782]
[1780393804384,39.83,69409.98,26.1,-0.97533,3e-05,2.91221]
[1780393806398,39.81,69402.73,26.1,-0.97559,3e-05,2.88635]
[1780393807408,39.81,69399.0,26.1,-0.9757,3e-05,2.87543]
[1780393809145,39.81,69396.95,26.1,-0.97576,3e-05,2.8692]
[1780393809421,39.81,69393.15,26.1,-0.97587,3e-05,2.85833]
[1780393810428,39.81,69390.24,26.1,-0.97595,3e-05,2.84987]
[1780393811435,39.81,69388.58,26.1,-0.976,3e-05,2.845]
[1780393812442,39.81,69389.97,26.1,-0.97596,3e-05,2.84883]
[1780393814456,39.81,69392.05,26.1,-0.97591,3e-05,2.85448]
[1780393818108,39.81,69391.87,26.1,-0.97591,3e-05,2.85367]
[1780393818133,39.81,69393.07,26.1,-0.97588,3e-05,2.85679]
[1780393818484,39.81,69386.2,26.1,-0.97608,3e-05,2.83723]
[1780393819491,39.81,69381.61,26.1,-0.97621,3e-05,2.82409]
[1780393820498,39.81,69379.01,26.1,-0.97628,3e-05,2.81664]
[1780393824526,39.8,69377.76,26.1,-0.97632,3e-05,2.8128]
[1780393825533,39.8,69374.58,26.1,-0.97641,3e-05,2.80376]
[1780393826540,39.8,69372.26,26.1,-0.97647,3e-05,2.79717]
[1780393827548,39.8,69372.26,26.1,-0.97647,3e-05,2.79717]
[1780393827758,39.8,69366.62,26.1,-0.97663,3e-05,2.7813]
[1780393828554,39.8,69358.83,26.1,-0.97684,3e-05,2.75953]
[1780393829561,39.8,69354.68,26.1,-0.97696,3e-05,2.74802]
[1780393830568,39.8,69360.73,26.1,-0.97679,3e-05,2.76486]
[1780393831778,39.8,69367.07,26.1,-0.97664,3e-05,2.7801]
[1780393834597,39.8,69371.43,26.1,-0.97652,3e-05,2.79229]
[1780393836611,39.8,69370.4,26.1,-0.97654,3e-05,2.78934]
[1780393840639,39.8,69367.33,26.1,-0.97663,3e-05,2.78059]
[1780393843295,39.8,69367.02,26.1,-0.97664,3e-05,2.77967]
[1780393843660,39.8,69372.45,26.1,-0.97649,3e-05,2.79488]
[1780393844667,39.8,69374.52,26.1,-0.97643,3e-05,2.80068]
[1780393846681,39.8,69365.43,26.1,-0.97668,3e-05,2.77508]
[1780393850709,39.8,69365.4,26.1,-0.97669,3e-05,2.77491]
[1780393854720,39.8,69365.66,26.1,-0.97668,3e-05,2.7756]
[1780393854922,39.8,69363.5,26.1,-0.97674,3e-05,2.76956]
[1780393855828,39.8,69346.29,26.1,-0.97721,3e-05,2.72181]
[1780393856761,39.8,69343.84,26.1,-0.97727,3e-05,2.71506]
[1780393858124,39.81,69347.02,26.1,-0.97718,3e-05,2.72507]
[1780393859782,39.81,69341.12,26.1,-0.97732,3e-05,2.71006]
[1780393860789,39.81,69338.26,26.1,-0.97739,3e-05,2.70285]
[1780393861796,39.82,69335.58,26.1,-0.97746,3e-05,2.69617]
[1780393862803,39.82,69338.55,26.1,-0.97738,3e-05,2.7043]
[1780393863810,39.82,69346.57,26.1,-0.97715,3e-05,2.72713]
[1780393864819,39.82,69345.04,26.1,-0.9772,3e-05,2.72298]
[1780393866831,39.82,69343.84,26.1,-0.97723,3e-05,2.71983]
[1780393867838,39.82,69338.98,26.1,-0.97736,3e-05,2.70656]
[1780393868845,39.82,69335.62,26.1,-0.97745,3e-05,2.69746]
[1780393870859,39.82,69336.72,26.1,-0.97741,3e-05,2.70072]
[1780393872873,39.82,69345.8,26.1,-0.97717,3e-05,2.7259]
[1780393873881,39.82,69348.84,26.1,-0.97708,3e-05,2.73436]
[1780393874887,39.82,69347.16,26.1,-0.97713,3e-05,2.72978]
[1780393875894,39.82,69343.99,26.1,-0.97721,3e-05,2.72111]
[1780393879922,39.82,69345.47,26.1,-0.97717,3e-05,2.7255]
[1780393880929,39.82,69351.63,26.1,-0.977,3e-05,2.7426]
[1780393882086,39.82,69359.12,26.1,-0.9768,3e-05,2.76344]
[1780393882944,39.82,69363.58,26.1,-0.97668,3e-05,2.77589]
[1780393883951,39.82,69365.34,26.1,-0.97663,3e-05,2.78079]
[1780393888986,39.82,69369.87,26.1,-0.9765,3e-05,2.79336]
[1780393889993,39.82,69371.6,26.1,-0.97646,3e-05,2.79817]
[1780393891000,39.82,69370.3,26.1,-0.97651,3e-05,2.79194]
[1780393893016,39.82,69372.12,26.1,-0.97646,3e-05,2.79694]
[1780393894023,39.82,69374.65,26.1,-0.97639,3e-05,2.804]
[1780393897046,39.82,69380.2,26.1,-0.97624,3e-05,2.81944]
[1780393898054,39.82,69381.64,26.1,-0.9762,3e-05,2.82342]
[1780393899164,39.82,69381.64,26.1,-0.9762,3e-05,2.82342]
[1780393900068,39.82,69385.44,26.1,-0.9761,3e-05,2.83398]
[1780393902082,39.82,69386.6,26.1,-0.97607,3e-05,2.83702]
[1780393903089,39.82,69388.46,26.1,-0.97602,3e-05,2.84217]
[1780393903462,39.82,69388.46,26.1,-0.97602,3e-05,2.84217]
[1780393904096,39.82,69393.07,26.1,-0.97589,3e-05,2.85517]
[1780393905103,39.82,69394.01,26.1,-0.97586,3e-05,2.85769]
[1780393910139,39.81,69393.77,26.1,-0.97588,3e-05,2.8562]
[1780393911146,39.81,69390.93,26.1,-0.97596,3e-05,2.84794]
[1780393912153,39.81,69389.45,26.1,-0.976,3e-05,2.84359]
[1780393913160,39.81,69391.33,26.1,-0.97595,3e-05,2.8488]
[1780393915174,39.81,69387.84,26.1,-0.97605,3e-05,2.83859]
[1780393915811,39.81,69387.84,26.1,-0.97605,3e-05,2.83859]
[1780393916181,39.81,69384.28,26.1,-0.97615,3e-05,2.82836]
[1780393917188,39.81,69382.13,26.1,-0.97622,3e-05,2.82216]
[1780393919202,39.81,69380.73,26.1,-0.97626,3e-05,2.81801]
[1780393920209,39.81,69379.55,26.1,-0.97629,3e-05,2.81459]
[1780393923230,39.81,69376.96,26.1,-0.97636,3e-05,2.80704]
[1780393924237,39.81,69371.88,26.1,-0.97651,3e-05,2.79267]
[1780393926251,39.81,69368.22,26.1,-0.97661,3e-05,2.78233]
[1780393927258,39.81,69366.11,26.1,-0.97667,3e-05,2.7764]
[1780393928265,39.81,69365.12,26.1,-0.97669,3e-05,2.77362]
[1780393931286,39.81,69366.32,26.1,-0.97666,3e-05,2.77696]
[1780393932293,39.81,69365.01,26.1,-0.9767,3e-05,2.77329]
[1780393936852,39.81,69365.15,26.1,-0.97669,3e-05,2.77366]
[1780393936928,39.81,69358.02,26.1,-0.97689,3e-05,2.75381]
[1780393937328,39.81,69348.92,26.1,-0.97714,3e-05,2.72861]
[1780393939287,39.81,69345.42,26.1,-0.97723,3e-05,2.71912]
[1780393940349,39.81,69344.18,26.1,-0.97726,3e-05,2.7158]
[1780393942362,39.81,69343.19,26.1,-0.97729,3e-05,2.71327]
[1780393945385,39.81,69340.51,26.1,-0.97736,3e-05,2.70622]
[1780393947399,39.81,69339.41,26.1,-0.97738,3e-05,2.70343]
[1780393949413,39.81,69337.91,26.1,-0.97742,3e-05,2.69956]
[1780393951427,39.81,69335.2,26.1,-0.97751,3e-05,2.68993]
[1780393952434,39.81,69333.82,26.1,-0.97755,3e-05,2.6863]
[1780393953441,39.82,69335.24,26.1,-0.97751,3e-05,2.69032]
[1780393954448,39.82,69337.36,26.1,-0.97745,3e-05,2.69626]
[1780393955455,39.82,69335.87,26.1,-0.97749,3e-05,2.69232]
[1780393957469,39.82,69334.96,26.1,-0.97751,3e-05,2.6901]
[1780393961497,39.82,69333.81,26.1,-0.97753,3e-05,2.68752]
[1780393962504,39.82,69335.23,26.1,-0.97749,3e-05,2.69154]
[1780393965525,39.82,69333.61,26.1,-0.97753,3e-05,2.68752]
[1780393967794,39.82,69347.59,26.1,-0.97716,3e-05,2.72616]
[1780393968551,39.82,69353.56,26.1,-0.97699,3e-05,2.74274]
[1780393970858,39.82,69354.47,26.1,-0.97697,3e-05,2.74535]
[1780393972579,39.82,69353.5,26.1,-0.97699,3e-05,2.74274]
[1780393976608,39.82,69350.0,26.1,-0.97709,3e-05,2.73324]
[1780393977615,39.82,69351.1,26.1,-0.97706,3e-05,2.73634]
[1780393978622,39.82,69352.52,26.1,-0.97702,3e-05,2.74033]
[1780393982650,39.82,69351.21,26.1,-0.97705,3e-05,2.7369]
[1780393985670,39.83,69349.65,26.1,-0.97709,3e-05,2.73275]
[1780393986678,39.83,69347.74,26.1,-0.97714,3e-05,2.72754]
[1780393990707,39.83,69351.85,26.1,-0.97703,3e-05,2.73918]
[1780393993730,39.83,69358.24,26.1,-0.97685,3e-05,2.75705]
[1780393995082,39.83,69360.06,26.1,-0.9768,3e-05,2.76215]
[1780393996749,39.83,69356.71,26.1,-0.97689,3e-05,2.75284]
[1780393997756,39.83,69354.57,26.1,-0.97695,3e-05,2.74691]
[1780394001786,39.83,69357.81,26.1,-0.97686,3e-05,2.75604]
[1780394004807,39.83,69356.53,26.1,-0.9769,3e-05,2.75256]
[1780394005814,39.83,69355.23,26.1,-0.97693,3e-05,2.74897]
[1780394007828,39.83,69358.59,26.1,-0.97684,3e-05,2.75837]
[1780394012863,39.83,69358.6,26.1,-0.97686,3e-05,2.75598]
[1780394016891,39.83,69357.02,26.1,-0.9769,3e-05,2.75167]
[1780394021925,39.83,69355.15,26.1,-0.97695,3e-05,2.74664]
[1780394025954,39.83,69354.18,26.1,-0.97697,3e-05,2.74411]
[1780394027968,39.83,69355.98,26.1,-0.97692,3e-05,2.74918]
[1780394029248,39.83,69357.06,26.1,-0.97689,3e-05,2.75221]
[1780394031997,39.83,69359.86,26.1,-0.97682,3e-05,2.76008]
[1780394033004,39.83,69358.47,26.1,-0.97685,3e-05,2.75623]
[1780394034011,39.83,69357.3,26.1,-0.97689,3e-05,2.753]
[1780394035018,39.83,69356.06,26.1,-0.97692,3e-05,2.74958]
[1780394036025,39.83,69353.98,26.1,-0.97698,3e-05,2.74385]
[1780394039046,39.83,69348.7,26.1,-0.97712,3e-05,2.72938]
[1780394040053,39.83,69344.37,26.1,-0.97723,3e-05,2.71751]
[1780394041060,39.83,69340.71,26.1,-0.97733,3e-05,2.70754]
[1780394042067,39.83,69339.38,26.1,-0.97737,3e-05,2.704]
[1780394043074,39.83,69336.41,26.1,-0.97745,3e-05,2.69598]
[1780394046095,39.83,69334.72,26.1,-0.97749,3e-05,2.69174]
[1780394049836,39.84,69334.98,26.1,-0.97748,3e-05,2.69284]
[1780394050123,39.84,69329.47,26.1,-0.97762,3e-05,2.67794]
[1780394051130,39.84,69323.5,26.1,-0.97778,3e-05,2.66189]
[1780394056165,39.84,69319.4,26.1,-0.97788,3e-05,2.6517]
[1780394057107,39.84,69319.4,26.1,-0.97788,3e-05,2.6517]
[1780394057321,39.84,69317.94,26.1,-0.97791,3e-05,2.64796]
[1780394058182,39.84,69312.59,26.1,-0.97805,3e-05,2.63375]
[1780394059189,39.84,69310.32,26.1,-0.97811,3e-05,2.62789]
[1780394064224,39.85,69315.72,26.1,-0.97796,3e-05,2.64359]
[1780394065231,39.85,69318.76,26.1,-0.97787,3e-05,2.652]
[1780394070266,39.85,69321.54,26.1,-0.97779,3e-05,2.66048]
[1780394074294,39.85,69320.2,26.1,-0.97784,3e-05,2.65513]
[1780394076308,39.86,69312.83,26.1,-0.97803,3e-05,2.63563]
[1780394077315,39.86,69311.27,26.1,-0.97807,3e-05,2.63166]
[1780394079329,39.86,69304.61,26.1,-0.97824,3e-05,2.61427]
[1780394080336,39.86,69301.94,26.1,-0.9783,3e-05,2.6074]
[1780394085371,39.86,69302.58,26.1,-0.97827,3e-05,2.61042]
[1780394090406,39.87,69302.83,26.1,-0.97825,3e-05,2.61239]
[1780394095441,39.87,69299.33,26.1,-0.97833,3e-05,2.60435]
[1780394097456,39.87,69297.45,26.1,-0.97838,3e-05,2.59989]
[1780394099469,39.88,69301.14,26.1,-0.97827,3e-05,2.61028]
[1780394100476,39.88,69302.71,26.1,-0.97823,3e-05,2.61473]
[1780394101485,39.88,69308.08,26.1,-0.97809,3e-05,2.6291]
[1780394102491,39.88,69310.64,26.1,-0.97802,3e-05,2.63646]
[1780394106521,39.88,69315.13,26.1,-0.97789,3e-05,2.64943]
[1780394107528,39.88,69323.1,26.1,-0.97768,3e-05,2.67118]
[1780394109153,39.88,69326.8,26.1,-0.97758,3e-05,2.68154]
[1780394109542,39.88,69329.38,26.1,-0.97751,3e-05,2.68856]
[1780394114517,39.89,69329.0,26.1,-0.97752,3e-05,2.68791]
[1780394115591,39.89,69341.21,26.1,-0.97719,3e-05,2.72172]
[1780394116597,39.89,69348.66,26.1,-0.97698,3e-05,2.74234]
[1780394117604,39.89,69348.58,26.1,-0.97699,3e-05,2.74215]
[1780394122639,39.89,69346.66,26.1,-0.97704,3e-05,2.73699]
[1780394123646,39.89,69349.27,26.1,-0.97697,3e-05,2.74425]
[1780394126258,39.89,69351.82,26.1,-0.9769,3e-05,2.75138]
[1780394126667,39.89,69354.56,26.1,-0.97682,3e-05,2.75898]
[1780394128976,39.89,69355.31,26.1,-0.9768,3e-05,2.76107]
[1780394129072,39.89,69358.57,26.1,-0.97671,3e-05,2.77013]
[1780394130233,39.89,69357.0,26.1,-0.97675,3e-05,2.76575]
[1780394135732,39.89,69357.05,26.1,-0.97677,3e-05,2.76335]
[1780394139763,39.89,69350.78,26.1,-0.97694,3e-05,2.74593]
[1780394140976,39.89,69350.78,26.1,-0.97694,3e-05,2.74593]
[1780394141038,39.89,69349.44,26.1,-0.97698,3e-05,2.74225]
[1780394145138,39.89,69349.75,26.1,-0.97697,3e-05,2.74321]
[1780394145239,39.89,69350.56,26.1,-0.97695,3e-05,2.74551]
[1780394145805,39.89,69360.11,26.1,-0.97669,3e-05,2.77205]
[1780394147021,39.89,69360.0,26.1,-0.97669,3e-05,2.77173]
[1780394149833,39.89,69358.75,26.1,-0.97673,3e-05,2.7682]
[1780394151012,39.89,69356.79,26.1,-0.97678,3e-05,2.76273]
[1780394151847,39.89,69352.0,26.1,-0.97691,3e-05,2.74943]
[1780394155875,39.89,69352.97,26.1,-0.97688,3e-05,2.75221]
[1780394156882,39.89,69353.9,26.1,-0.97686,3e-05,2.75481]
[1780394157889,39.89,69357.03,26.1,-0.97677,3e-05,2.76352]
[1780394161917,39.89,69358.63,26.1,-0.97673,3e-05,2.76797]
[1780394162924,39.89,69356.45,26.1,-0.97679,3e-05,2.76189]
[1780394163931,39.89,69353.3,26.1,-0.97687,3e-05,2.75314]
[1780394168966,39.89,69351.7,26.1,-0.97692,3e-05,2.74879]
[1780394172845,39.89,69351.53,26.1,-0.97692,3e-05,2.74839]
[1780394173004,39.89,69349.68,26.1,-0.97697,3e-05,2.7433]
[1780394174059,39.89,69336.8,26.1,-0.97732,3e-05,2.70785]
[1780394176017,39.89,69334.32,26.1,-0.97738,3e-05,2.7012]
[1780394178031,39.89,69335.35,26.1,-0.97735,3e-05,2.70422]
[1780394180045,39.89,69334.11,26.1,-0.97738,3e-05,2.70104]
[1780394181052,39.89,69331.07,26.1,-0.97747,3e-05,2.69284]
[1780394182059,39.89,69328.82,26.1,-0.97752,3e-05,2.68681]
[1780394183066,39.89,69331.17,26.1,-0.97746,3e-05,2.69334]
[1780394188101,39.9,69333.31,26.1,-0.97739,3e-05,2.70034]
[1780394189108,39.9,69332.28,26.1,-0.97742,3e-05,2.69776]
[1780394190115,39.9,69331.31,26.1,-0.97744,3e-05,2.69511]
[1780394191122,39.9,69329.98,26.1,-0.9775,3e-05,2.68923]
[1780394193135,39.9,69332.16,26.1,-0.97743,3e-05,2.69544]
[1780394196157,39.91,69333.23,26.1,-0.97739,3e-05,2.69977]
[1780394199178,39.91,69331.96,26.1,-0.97741,3e-05,2.69822]
[1780394200185,39.91,69330.39,26.1,-0.97744,3e-05,2.69458]
[1780394201192,39.92,69327.83,26.1,-0.9775,3e-05,2.68824]
[1780394202199,39.92,69325.68,26.1,-0.97756,3e-05,2.68239]
[1780394203207,39.92,69322.9,26.1,-0.97763,3e-05,2.67562]
[1780394204214,39.92,69320.14,26.1,-0.9777,3e-05,2.66828]
[1780394205221,39.92,69316.59,26.1,-0.97779,3e-05,2.65883]
[1780394209122,39.92,69317.2,26.1,-0.97777,3e-05,2.661]
[1780394209618,39.92,69313.48,26.1,-0.97787,3e-05,2.65112]
[1780394210256,39.92,69311.19,26.1,-0.97793,3e-05,2.64514]
[1780394215292,39.93,69312.23,26.1,-0.97789,3e-05,2.64891]
[1780394217305,39.93,69313.97,26.1,-0.97784,3e-05,2.65398]
[1780394220326,39.93,69309.78,26.1,-0.97794,3e-05,2.64323]
[1780394225361,39.93,69308.44,26.1,-0.97797,3e-05,2.64063]
[1780394229389,39.94,69306.0,26.1,-0.97802,3e-05,2.6349]
[1780394233416,39.94,69306.98,26.1,-0.97799,3e-05,2.63839]
[1780394234424,39.94,69312.55,26.1,-0.97784,3e-05,2.65358]
[1780394235431,39.94,69314.72,26.1,-0.97778,3e-05,2.65963]
[1780394236438,39.94,69318.26,26.1,-0.97769,3e-05,2.66938]
[1780394237445,39.94,69320.86,26.1,-0.97762,3e-05,2.67658]
[1780394241473,39.95,69318.64,26.1,-0.97767,3e-05,2.67114]
[1780394242480,39.95,69317.44,26.1,-0.9777,3e-05,2.66805]
[1780394246508,39.95,69316.21,26.1,-0.97773,3e-05,2.66536]
[1780394248522,39.95,69319.9,26.1,-0.97763,3e-05,2.6757]
[1780394249529,39.95,69321.71,26.1,-0.97758,3e-05,2.68076]
[1780394250536,39.95,69323.54,26.1,-0.97753,3e-05,2.68588]
[1780394251543,39.95,69326.73,26.1,-0.97746,3e-05,2.69223]
[1780394252550,39.95,69328.79,26.1,-0.9774,3e-05,2.69797]
[1780394253557,39.95,69329.88,26.1,-0.97737,3e-05,2.70106]
[1780394255571,39.95,69331.54,26.1,-0.97733,3e-05,2.70582]
[1780394256578,39.95,69334.48,26.1,-0.97725,3e-05,2.71397]
[1780394261613,39.95,69334.48,26.1,-0.97724,3e-05,2.71439]
[1780394262620,39.96,69332.42,26.1,-0.9773,3e-05,2.70883]
[1780394263627,39.96,69329.76,26.1,-0.97737,3e-05,2.70165]
[1780394265641,39.96,69333.23,26.1,-0.97727,3e-05,2.71136]
[1780394266648,39.96,69334.34,26.1,-0.97724,3e-05,2.7145]
[1780394268662,39.96,69338.0,26.1,-0.97714,3e-05,2.72472]
[1780394270676,39.96,69334.97,26.1,-0.97722,3e-05,2.71654]
[1780394271683,39.96,69332.56,26.1,-0.97729,3e-05,2.71002]
[1780394272691,39.96,69330.59,26.1,-0.97734,3e-05,2.70472]
[1780394273697,39.96,69333.63,26.1,-0.97725,3e-05,2.71315]
[1780394274704,39.96,69336.45,26.1,-0.97718,3e-05,2.72098]
[1780394275711,39.96,69333.26,26.1,-0.97726,3e-05,2.7123]
[1780394277002,39.96,69325.01,26.1,-0.97748,3e-05,2.68985]
[1780394277725,39.96,69322.92,26.1,-0.97754,3e-05,2.68429]
[1780394278731,39.96,69321.35,26.1,-0.97758,3e-05,2.68016]
[1780394279739,39.96,69316.06,26.1,-0.97772,3e-05,2.66596]
[1780394281753,39.96,69314.51,26.1,-0.97775,3e-05,2.6621]
[1780394285782,39.97,69313.0,26.1,-0.97779,3e-05,2.65871]
[1780394288803,39.97,69311.65,26.1,-0.97782,3e-05,2.65559]
[1780394289812,39.97,69309.94,26.1,-0.97786,3e-05,2.65116]
[1780394293841,39.97,69308.99,26.1,-0.97788,3e-05,2.64935]
[1780394298877,39.97,69306.49,26.1,-0.97793,3e-05,2.64355]
[1780394299884,39.97,69302.97,26.1,-0.97802,3e-05,2.6343]
[1780394301898,39.98,69301.19,26.1,-0.97807,3e-05,2.62996]
[1780394304919,39.98,69298.55,26.1,-0.97813,3e-05,2.62355]
[1780394305926,39.98,69296.02,26.1,-0.97819,3e-05,2.61703]
[1780394307940,39.98,69300.43,26.1,-0.97807,3e-05,2.62929]
[1780394308947,39.98,69301.51,26.1,-0.97804,3e-05,2.6324]
[1780394310961,39.98,69300.35,26.1,-0.97807,3e-05,2.62973]
[1780394317003,39.99,69299.41,26.1,-0.9781,3e-05,2.6261]
[1780394318009,39.99,69302.36,26.1,-0.97802,3e-05,2.63423]
[1780394323045,39.99,69303.27,26.1,-0.97799,3e-05,2.63772]
[1780394324051,39.99,69304.21,26.1,-0.97796,3e-05,2.64045]
[1780394327073,40.0,69305.38,26.1,-0.97792,3e-05,2.64419]
[1780394329087,40.0,69304.37,26.1,-0.97795,3e-05,2.64187]
[1780394330094,40.0,69303.23,26.1,-0.97797,3e-05,2.63901]
[1780394335129,40.0,69303.79,26.1,-0.97794,3e-05,2.64199]
[1780394340165,40.01,69302.91,26.1,-0.97796,3e-05,2.6406]
[1780394343186,40.01,69300.7,26.1,-0.97801,3e-05,2.63526]
[1780394345200,40.01,69301.88,26.1,-0.97797,3e-05,2.63882]
[1780394349228,40.01,69302.9,26.1,-0.97794,3e-05,2.64235]
[1780394350235,40.01,69308.29,26.1,-0.9778,3e-05,2.65704]
[1780394354263,40.02,69309.84,26.1,-0.97775,3e-05,2.66191]
[1780394359307,40.02,69309.51,26.1,-0.97775,3e-05,2.662]
[1780394362328,40.02,69311.27,26.1,-0.9777,3e-05,2.66723]
[1780394365349,40.02,69316.21,26.1,-0.97756,3e-05,2.68107]
[1780394366356,40.02,69317.91,26.1,-0.97752,3e-05,2.68582]
[1780394367734,40.03,69319.2,26.1,-0.97748,3e-05,2.68944]
[1780394368370,40.03,69325.74,26.1,-0.9773,3e-05,2.70739]
[1780394369377,40.03,69324.54,26.1,-0.97734,3e-05,2.70419]
[1780394370384,40.03,69321.62,26.1,-0.97741,3e-05,2.69632]
[1780394375419,40.03,69321.91,26.1,-0.97742,3e-05,2.69515]
[1780394380455,40.03,69321.75,26.1,-0.97742,3e-05,2.69522]
[1780394385492,40.03,69323.38,26.1,-0.97737,3e-05,2.70016]
[1780394388513,40.03,69324.35,26.1,-0.97734,3e-05,2.70306]
[1780394391534,40.03,69322.21,26.1,-0.9774,3e-05,2.69747]
[1780394395562,40.03,69325.57,26.1,-0.9773,3e-05,2.707]
[1780394400597,40.04,69325.62,26.1,-0.9773,3e-05,2.7075]
[1780394405632,40.04,69325.85,26.1,-0.97729,3e-05,2.70848]
[1780394406639,40.04,69329.39,26.1,-0.97719,3e-05,2.71825]
[1780394411674,40.04,69328.53,26.1,-0.97721,3e-05,2.71618]
[1780394416709,40.04,69327.46,26.1,-0.97724,3e-05,2.71353]
[1780394420738,40.04,69328.48,26.1,-0.97721,3e-05,2.71655]
[1780394425772,40.04,69327.59,26.1,-0.97723,3e-05,2.71438]
[1780394430807,40.04,69328.86,26.1,-0.97719,3e-05,2.71813]
[1780394431814,40.04,69329.86,26.1,-0.97719,3e-05,2.71843]
[1780394434835,40.04,69328.43,26.1,-0.97722,3e-05,2.71465]
[1780394437859,40.04,69329.6,26.1,-0.97719,3e-05,2.71802]
[1780394438863,40.04,69331.61,26.1,-0.97714,3e-05,2.72358]
[1780394443898,40.04,69332.25,26.1,-0.97712,3e-05,2.72552]
[1780394444905,40.04,69330.99,26.1,-0.97715,3e-05,2.7221]
[1780394448934,40.05,69328.25,26.1,-0.97722,3e-05,2.71474]
[1780394449940,40.05,69327.26,26.1,-0.97725,3e-05,2.71208]
[1780394451954,40.05,69326.01,26.1,-0.97728,3e-05,2.70878]
[1780394452961,40.05,69327.97,26.1,-0.97723,3e-05,2.71421]
[1780394453968,40.05,69331.53,26.1,-0.97713,3e-05,2.72402]
[1780394459003,40.05,69332.01,26.1,-0.97712,3e-05,2.7255]
[1780394463039,40.05,69330.07,26.1,-0.97717,3e-05,2.72031]
[1780394466060,40.05,69331.14,26.1,-0.97714,3e-05,2.72337]
[1780394467066,40.05,69333.98,26.1,-0.97706,3e-05,2.73121]
[1780394472103,40.05,69323.32,26.1,-0.97735,3e-05,2.70212]
[1780394473109,40.05,69320.93,26.1,-0.97741,3e-05,2.69567]
[1780394474116,40.05,69323.39,26.1,-0.97734,3e-05,2.70246]
[1780394475124,40.05,69324.75,26.1,-0.97731,3e-05,2.70625]
[1780394478147,40.05,69326.9,26.1,-0.97725,3e-05,2.71232]
[1780394479153,40.05,69325.78,26.1,-0.97728,3e-05,2.70931]
[1780394484188,40.05,69324.89,26.1,-0.9773,3e-05,2.70721]
[1780394486202,40.05,69313.64,26.1,-0.97759,3e-05,2.67675]
[1780394487209,40.05,69312.03,26.1,-0.97764,3e-05,2.67251]
[1780394490230,40.05,69309.44,26.1,-0.9777,3e-05,2.6659]
[1780394492244,40.05,69307.84,26.1,-0.97776,3e-05,2.65941]
[1780394493251,40.06,69306.45,26.1,-0.97779,3e-05,2.65582]
[1780394495265,40.06,69305.25,26.1,-0.97782,3e-05,2.65291]
[1780394498285,40.06,69304.03,26.1,-0.97785,3e-05,2.65012]
[1780394500302,40.06,69302.31,26.1,-0.97789,3e-05,2.64584]
[1780394504328,40.06,69303.6,26.1,-0.97785,3e-05,2.65001]
[1780394506342,40.06,69305.22,26.1,-0.9778,3e-05,2.65471]
[1780394507349,40.06,69307.72,26.1,-0.97774,3e-05,2.66162]
[1780394508356,40.06,69309.45,26.1,-0.97769,3e-05,2.66645]
[1780394513391,40.07,69310.72,26.1,-0.97765,3e-05,2.67061]
[1780394515405,40.07,69311.99,26.1,-0.97761,3e-05,2.67432]
[1780394517419,40.07,69312.94,26.1,-0.97758,3e-05,2.67715]
[1780394519433,40.07,69311.64,26.1,-0.97762,3e-05,2.67388]
[1780394522454,40.07,69309.81,26.1,-0.97766,3e-05,2.66931]
[1780394523461,40.07,69305.68,26.1,-0.97777,3e-05,2.6583]
[1780394527489,40.08,69300.23,26.1,-0.9779,3e-05,2.64442]
[1780394528496,40.08,69298.82,26.1,-0.97794,3e-05,2.64082]
[1780394529503,40.08,69293.92,26.1,-0.97807,3e-05,2.6279]
[1780394531411,40.08,69293.42,26.1,-0.97808,3e-05,2.62677]
[1780394531522,40.08,69291.19,26.1,-0.97813,3e-05,2.62103]
[1780394532274,40.08,69291.19,26.1,-0.97813,3e-05,2.62103]
[1780394532627,40.08,69291.19,26.1,-0.97813,3e-05,2.62103]
[1780394532675,40.08,69291.19,26.1,-0.97813,3e-05,2.62103]
[1780394532920,40.08,69291.19,26.1,-0.97813,3e-05,2.62103]
[1780394532971,40.08,69274.37,26.1,-0.97856,3e-05,2.57671]
[1780394533535,40.08,69270.84,26.1,-0.97865,3e-05,2.56743]
[1780394534542,40.08,69268.96,26.1,-0.9787,3e-05,2.5631]
[1780394535549,40.08,69272.58,26.1,-0.9786,3e-05,2.57292]
[1780394536556,40.08,69269.96,26.1,-0.97866,3e-05,2.56634]
[1780394537563,40.08,69262.53,26.1,-0.97885,3e-05,2.54722]
[1780394538570,40.09,69255.68,26.1,-0.97902,3e-05,2.52974]
[1780394539577,40.09,69254.09,26.1,-0.97905,3e-05,2.52599]
[1780394541591,40.09,69264.31,26.1,-0.97879,3e-05,2.55334]
[1780394542598,40.09,69266.56,26.1,-0.97873,3e-05,2.55956]
[1780394543605,40.09,69262.9,26.1,-0.97882,3e-05,2.55031]
[1780394544612,40.09,69259.35,26.1,-0.9789,3e-05,2.5414]
[1780394545619,40.1,69257.58,26.1,-0.97895,3e-05,2.53715]
[1780394546626,40.1,69260.21,26.1,-0.97888,3e-05,2.54435]
[1780394548642,40.1,69258.81,26.1,-0.9789,3e-05,2.5414]
[1780394549648,40.1,69260.77,26.1,-0.97885,3e-05,2.54686]
[1780394550655,40.1,69263.51,26.1,-0.97878,3e-05,2.55435]
[1780394551662,40.1,69266.63,26.1,-0.97872,3e-05,2.56044]
[1780394556697,40.11,69263.72,26.1,-0.97877,3e-05,2.55441]
[1780394559717,40.11,69261.24,26.1,-0.97883,3e-05,2.54892]
[1780394560725,40.11,69257.9,26.1,-0.97891,3e-05,2.54055]
[1780394561732,40.12,69255.48,26.1,-0.97897,3e-05,2.53461]
[1780394563746,40.12,69251.97,26.1,-0.97905,3e-05,2.52622]
[1780394568781,40.12,69252.58,26.1,-0.97901,3e-05,2.52967]
[1780394571802,40.13,69253.49,26.1,-0.97898,3e-05,2.53314]
[1780394572809,40.13,69259.7,26.1,-0.97882,3e-05,2.54966]
[1780394573816,40.13,69267.8,26.1,-0.97861,3e-05,2.57119]
[1780394574823,40.13,69277.8,26.1,-0.97835,3e-05,2.59784]
[1780394575830,40.13,69279.5,26.1,-0.97831,3e-05,2.60259]
[1780394578663,40.14,69279.81,26.1,-0.97829,3e-05,2.60391]
[1780394578707,40.14,69279.81,26.1,-0.97829,3e-05,2.60391]
[1780394579038,40.14,69286.59,26.1,-0.97811,3e-05,2.62217]
[1780394579705,40.14,69286.59,26.1,-0.97811,3e-05,2.62217]
[1780394579861,40.14,69295.64,26.1,-0.97788,3e-05,2.64657]
[1780394580867,40.14,69308.1,26.1,-0.97755,3e-05,2.68031]
[1780394581875,40.14,69311.4,26.1,-0.97746,3e-05,2.68937]
[1780394583889,40.14,69309.33,26.1,-0.97751,3e-05,2.68396]
[1780394584896,40.14,69302.89,26.1,-0.97768,3e-05,2.66666]
[1780394585903,40.14,69300.52,26.1,-0.97774,3e-05,2.66041]
[1780394586909,40.14,69302.87,26.1,-0.97768,3e-05,2.66689]
[1780394587917,40.14,69301.84,26.1,-0.9777,3e-05,2.66473]
[1780394590938,40.14,69305.05,26.1,-0.97761,3e-05,2.67381]
[1780394591946,40.14,69312.31,26.1,-0.97742,3e-05,2.69361]
[1780394592953,40.15,69310.29,26.1,-0.97747,3e-05,2.68821]
[1780394593960,40.15,69312.27,26.1,-0.97742,3e-05,2.69369]
[1780394594967,40.15,69313.52,26.1,-0.97738,3e-05,2.69717]
[1780394595882,40.15,69313.52,26.1,-0.97738,3e-05,2.69717]
[1780394595974,40.15,69320.45,26.1,-0.9772,3e-05,2.71615]
[1780394596981,40.15,69330.48,26.1,-0.97692,3e-05,2.74371]
[1780394597988,40.15,69331.06,26.1,-0.97691,3e-05,2.74531]
[1780394598470,40.15,69331.06,26.1,-0.97691,3e-05,2.74531]
[1780394598728,40.15,69331.06,26.1,-0.97691,3e-05,2.74531]
[1780394598996,40.15,69336.76,26.1,-0.97675,3e-05,2.76105]
[1780394599749,40.15,69336.76,26.1,-0.97675,3e-05,2.76105]
[1780394600071,40.15,69328.54,26.1,-0.97698,3e-05,2.73836]
[1780394601013,40.15,69325.19,26.1,-0.97707,3e-05,2.72917]
[1780394602020,40.15,69328.4,26.1,-0.97698,3e-05,2.73802]
[1780394603028,40.15,69330.11,26.1,-0.97693,3e-05,2.74274]
[1780394604034,40.15,69320.53,26.1,-0.97719,3e-05,2.71647]
[1780394605041,40.15,69310.41,26.1,-0.97746,3e-05,2.68897]
[1780394606048,40.15,69309.68,26.1,-0.97748,3e-05,2.68709]
[1780394608077,40.15,69315.38,26.1,-0.97732,3e-05,2.70375]
[1780394609070,40.15,69334.47,26.1,-0.9768,3e-05,2.75667]
[1780394610077,40.16,69339.05,26.1,-0.97667,3e-05,2.76982]
[1780394611084,40.16,69343.31,26.1,-0.97657,3e-05,2.77957]
[1780394612091,40.16,69348.29,26.1,-0.97642,3e-05,2.79387]
[1780394615016,40.16,69349.93,26.1,-0.97638,3e-05,2.79869]
[1780394615112,40.16,69348.45,26.1,-0.97642,3e-05,2.79456]
[1780394618133,40.16,69351.3,26.1,-0.97634,3e-05,2.80226]
[1780394621154,40.16,69346.75,26.1,-0.97647,3e-05,2.78927]
[1780394622161,40.16,69344.99,26.1,-0.97652,3e-05,2.78429]
[1780394626189,40.16,69346.17,26.1,-0.97649,3e-05,2.78731]
[1780394627196,40.16,69348.28,26.1,-0.97643,3e-05,2.79312]
[1780394631224,40.15,69349.87,26.1,-0.97639,3e-05,2.79726]
[1780394636259,40.15,69350.31,26.1,-0.97638,3e-05,2.79811]
[1780394639280,40.15,69352.39,26.1,-0.97633,3e-05,2.8037]
[1780394642301,40.15,69349.71,26.1,-0.9764,3e-05,2.79597]
[1780394643308,40.15,69346.61,26.1,-0.97649,3e-05,2.78726]
[1780394647336,40.15,69342.6,26.1,-0.9766,3e-05,2.7759]
[1780394648343,40.15,69344.38,26.1,-0.97655,3e-05,2.78082]
[1780394653379,40.15,69344.63,26.1,-0.97655,3e-05,2.78133]
[1780394657407,40.15,69346.47,26.1,-0.9765,3e-05,2.7863]
[1780394662442,40.16,69347.74,26.1,-0.97645,3e-05,2.79157]
[1780394667477,40.16,69349.11,26.1,-0.9764,3e-05,2.79612]
[1780394668484,40.16,69354.25,26.1,-0.97626,3e-05,2.81044]
[1780394669490,40.16,69351.64,26.1,-0.97633,3e-05,2.80307]
[1780394671507,40.16,69353.51,26.1,-0.9763,3e-05,2.80561]
[1780394672515,40.16,69357.79,26.1,-0.97619,3e-05,2.81753]
[1780394673304,40.16,69357.79,26.1,-0.97619,3e-05,2.81753]
[1780394673627,40.16,69368.63,26.1,-0.97588,3e-05,2.84801]
[1780394674487,40.16,69368.63,26.1,-0.97588,3e-05,2.84801]
[1780394674545,40.16,69373.3,26.1,-0.97575,3e-05,2.86115]
[1780394675536,40.16,69378.55,26.1,-0.97561,3e-05,2.87593]
[1780394676544,40.16,69384.44,26.1,-0.97544,3e-05,2.89259]
[1780394678006,40.15,69388.41,26.1,-0.97533,3e-05,2.90354]
[1780394678557,40.15,69392.83,26.1,-0.9752,3e-05,2.91625]
[1780394681102,40.15,69395.14,26.1,-0.97514,3e-05,2.92211]
[1780394681293,40.15,69395.14,26.1,-0.97514,3e-05,2.92211]
[1780394681744,40.15,69404.15,26.1,-0.97489,3e-05,2.94791]
[1780394682586,40.15,69414.31,26.1,-0.97459,3e-05,2.97752]
[1780394683593,40.15,69420.24,26.1,-0.97442,3e-05,2.99457]
[1780394684726,40.15,69420.24,26.1,-0.97442,3e-05,2.99457]
[1780394684827,40.12,69418.99,26.1,-0.97453,3e-05,2.98316]
[1780394685320,40.12,69418.99,26.1,-0.97453,3e-05,2.98316]
[1780394685606,40.12,69412.96,26.1,-0.97471,3e-05,2.96552]
[1780394686614,40.11,69411.52,26.1,-0.97479,3e-05,2.9575]
[1780394687793,40.11,69411.52,26.1,-0.97479,3e-05,2.9575]
[1780394687856,40.11,69418.54,26.1,-0.97459,3e-05,2.97731]
[1780394688405,40.11,69418.54,26.1,-0.97459,3e-05,2.97731]
[1780394688628,40.11,69427.86,26.1,-0.97432,3e-05,3.00469]
[1780394689759,40.11,69427.86,26.1,-0.97432,3e-05,3.00469]
[1780394689858,40.09,69433.94,26.1,-0.97418,3e-05,3.01806]
[1780394691714,40.07,69434.5,26.1,-0.97421,3e-05,3.0153]
[1780394691812,40.06,69433.75,26.1,-0.97428,3e-05,3.00873]
[1780394692781,40.06,69433.75,26.1,-0.97428,3e-05,3.00873]
[1780394693055,40.05,69422.44,26.1,-0.97466,3e-05,2.97128]
[1780394693664,40.03,69424.62,26.1,-0.97463,3e-05,2.9741]
[1780394694671,40.02,69422.41,26.1,-0.97473,3e-05,2.96404]
[1780394696685,40.0,69421.25,26.1,-0.97483,3e-05,2.95395]
[1780394698699,39.98,69419.55,26.1,-0.97495,3e-05,2.94266]
[1780394701720,39.94,69417.78,26.1,-0.97509,3e-05,2.92872]
[1780394702947,39.93,69419.14,26.1,-0.97508,3e-05,2.92997]
[1780394703734,39.93,69420.81,26.1,-0.97505,3e-05,2.9321]
[1780394704741,39.92,69418.59,26.1,-0.97515,3e-05,2.92292]
[1780394709087,39.88,69420.89,26.1,-0.97518,3e-05,2.91955]
[1780394710783,39.86,69419.06,26.1,-0.97528,3e-05,2.90933]
[1780394712797,39.85,69420.87,26.1,-0.97528,3e-05,2.90998]
[1780394716825,39.82,69409.41,26.1,-0.9757,3e-05,2.86795]
[1780394717832,39.82,69407.99,26.1,-0.97574,3e-05,2.86372]
[1780394718840,39.81,69411.86,26.1,-0.97563,3e-05,2.87468]
[1780394719847,39.81,69410.26,26.1,-0.97569,3e-05,2.8684]
[1780394721861,39.8,69414.75,26.1,-0.9756,3e-05,2.87814]
[1780394724882,39.78,69413.68,26.1,-0.97568,3e-05,2.86986]
[1780394725889,39.77,69410.17,26.1,-0.9758,3e-05,2.8582]
[1780394727903,39.77,69411.69,26.1,-0.97576,3e-05,2.86228]
[1780394728909,39.77,69413.7,26.1,-0.97571,3e-05,2.86657]
[1780394731931,39.75,69415.55,26.1,-0.97573,3e-05,2.86477]
[1780394732937,39.75,69420.52,26.1,-0.9756,3e-05,2.87756]
[1780394737973,39.72,69421.79,26.1,-0.97565,3e-05,2.87304]
[1780394739992,39.71,69423.04,26.1,-0.97564,3e-05,2.87343]
[1780394743013,39.69,69425.29,26.1,-0.97563,3e-05,2.87522]
[1780394744021,39.69,69430.84,26.1,-0.97547,3e-05,2.89108]
[1780394749056,39.66,69423.76,26.1,-0.97575,3e-05,2.863]
[1780394750063,39.66,69423.88,26.1,-0.97575,3e-05,2.8632]
[1780394751070,39.66,69422.3,26.1,-0.97581,3e-05,2.85722]
[1780394756105,39.64,69424.17,26.1,-0.97582,3e-05,2.85624]
[1780394757112,39.63,69428.23,26.1,-0.97571,3e-05,2.86661]
[1780394761140,39.61,69426.18,26.1,-0.97583,3e-05,2.85499]
[1780394762147,39.61,69417.59,26.1,-0.97609,3e-05,2.82914]
[1780394763154,39.6,69418.02,26.1,-0.97608,3e-05,2.82954]
[1780394764161,39.6,69420.5,26.1,-0.97602,3e-05,2.83579]
[1780394765168,39.6,69422.56,26.1,-0.97597,3e-05,2.84075]
[1780394768189,39.59,69420.42,26.1,-0.97606,3e-05,2.83161]
[1780394772217,39.58,69422.69,26.1,-0.97603,3e-05,2.83491]
[1780394774231,39.57,69424.14,26.1,-0.97601,3e-05,2.83723]
[1780394776245,39.56,69420.74,26.1,-0.97612,3e-05,2.82565]
[1780394781280,39.55,69420.93,26.1,-0.97615,3e-05,2.82268]
[1780394782287,39.55,69419.69,26.1,-0.9762,3e-05,2.81847]
[1780394783294,39.55,69421.44,26.1,-0.97615,3e-05,2.82286]
[1780394785308,39.54,69422.55,26.1,-0.97613,3e-05,2.82466]
[1780394789073,39.53,69417.77,26.1,-0.97629,3e-05,2.80893]
[1780394789336,39.53,69416.8,26.1,-0.97632,3e-05,2.80618]
[1780394790474,39.53,69414.64,26.1,-0.97638,3e-05,2.8]
[1780394794372,39.53,69407.61,26.1,-0.9766,3e-05,2.7775]
[1780394795503,39.53,69402.82,26.1,-0.97673,3e-05,2.76402]
[1780394796386,39.53,69400.05,26.1,-0.97681,3e-05,2.75628]
[1780394797393,39.53,69401.8,26.1,-0.97676,3e-05,2.76124]
[1780394798400,39.53,69404.42,26.1,-0.97668,3e-05,2.76865]
[1780394799407,39.53,69412.99,26.1,-0.97644,3e-05,2.79287]
[1780394801074,39.53,69414.67,26.1,-0.9764,3e-05,2.79759]
[1780394801421,39.53,69420.71,26.1,-0.97623,3e-05,2.81476]
[1780394802926,39.53,69423.86,26.1,-0.97615,3e-05,2.82259]
[1780394803435,39.53,69433.13,26.1,-0.97589,3e-05,2.84914]
[1780394804893,39.52,69435.84,26.1,-0.97582,3e-05,2.8556]
[1780394810485,39.51,69435.81,26.1,-0.97585,3e-05,2.85278]
[1780394812499,39.51,69434.74,26.1,-0.9759,3e-05,2.84842]
[1780394814513,39.5,69435.8,26.1,-0.97589,3e-05,2.84937]
[1780394815520,39.5,69436.96,26.1,-0.97586,3e-05,2.85161]
[1780394817534,39.49,69438.51,26.1,-0.97584,3e-05,2.85382]
[1780394822569,39.47,69436.79,26.1,-0.97595,3e-05,2.84329]
[1780394823576,39.47,69438.15,26.1,-0.97592,3e-05,2.84626]
[1780394825316,39.46,69444.06,26.1,-0.97577,3e-05,2.86105]
[1780394825590,39.46,69439.94,26.1,-0.97589,3e-05,2.84917]
[1780394826597,39.46,69437.75,26.1,-0.97596,3e-05,2.84186]
[1780394827604,39.45,69441.11,26.1,-0.97588,3e-05,2.85064]
[1780394829618,39.45,69442.59,26.1,-0.97585,3e-05,2.85287]
[1780394830625,39.44,69444.03,26.1,-0.97582,3e-05,2.85595]
[1780394835659,39.42,69444.3,26.1,-0.97587,3e-05,2.85148]
[1780394838684,39.42,69440.61,26.1,-0.97599,3e-05,2.8388]
[1780394839691,39.42,69435.24,26.1,-0.97615,3e-05,2.8233]
[1780394840935,39.41,69427.39,26.1,-0.97638,3e-05,2.80013]
[1780394841934,39.41,69414.77,26.1,-0.97674,3e-05,2.76391]
[1780394842719,39.41,69417.57,26.1,-0.97666,3e-05,2.77181]
[1780394843726,39.41,69421.57,26.1,-0.97655,3e-05,2.78318]
[1780394845740,39.41,69420.18,26.1,-0.97658,3e-05,2.7793]
[1780394846747,39.41,69414.9,26.1,-0.97673,3e-05,2.76441]
[1780394847754,39.41,69416.48,26.1,-0.97669,3e-05,2.76889]
[1780394849768,39.41,69414.36,26.1,-0.97674,3e-05,2.76301]
[1780394854812,39.41,69407.11,26.1,-0.97696,3e-05,2.74041]
[1780394855819,39.41,69405.87,26.1,-0.977,3e-05,2.737]
[1780394856826,39.42,69405.32,26.1,-0.97701,3e-05,2.73556]
[1780394857833,39.42,69410.97,26.1,-0.97685,3e-05,2.7515]
[1780394858840,39.42,69413.67,26.1,-0.97678,3e-05,2.75919]
[1780394859847,39.42,69417.89,26.1,-0.97666,3e-05,2.77123]
[1780394864882,39.42,69417.21,26.1,-0.97668,3e-05,2.76953]
[1780394868910,39.42,69415.39,26.1,-0.97672,3e-05,2.76456]
[1780394869919,39.42,69411.34,26.1,-0.97684,3e-05,2.75321]
[1780394873945,39.42,69413.05,26.1,-0.97679,3e-05,2.7583]
[1780394874952,39.42,69414.0,26.1,-0.97676,3e-05,2.76104]
[1780394876968,39.42,69418.51,26.1,-0.97663,3e-05,2.77389]
[1780394877975,39.42,69420.67,26.1,-0.97657,3e-05,2.78004]
[1780394878982,39.42,69422.2,26.1,-0.97653,3e-05,2.7844]
[1780394879989,39.42,69423.63,26.1,-0.97649,3e-05,2.78847]
[1780394882003,39.42,69422.6,26.1,-0.97652,3e-05,2.78558]
[1780394883010,39.42,69428.76,26.1,-0.97634,3e-05,2.80309]
[1780394884017,39.42,69435.89,26.1,-0.97614,3e-05,2.82344]
[1780394885026,39.42,69439.05,26.1,-0.97605,3e-05,2.83245]
[1780394886033,39.42,69441.0,26.1,-0.976,3e-05,2.83798]
[1780394886725,39.42,69441.0,26.1,-0.976,3e-05,2.83798]
[1780394888047,39.42,69444.7,26.1,-0.9759,3e-05,2.84782]
[1780394889054,39.42,69446.98,26.1,-0.97584,3e-05,2.8543]
[1780394893400,39.41,69448.27,26.1,-0.97581,3e-05,2.85665]
[1780394899127,39.42,69448.49,26.1,-0.97578,3e-05,2.8596]
[1780394900133,39.42,69446.42,26.1,-0.97584,3e-05,2.854]
[1780394901140,39.42,69439.84,26.1,-0.97602,3e-05,2.83545]
[1780394902153,39.42,69435.78,26.1,-0.97613,3e-05,2.82423]
[1780394903159,39.43,69434.76,26.1,-0.97616,3e-05,2.82175]
[1780394904167,39.43,69436.11,26.1,-0.97612,3e-05,2.82606]
[1780394905173,39.43,69439.27,26.1,-0.97602,3e-05,2.83556]
[1780394906180,39.43,69440.48,26.1,-0.97598,3e-05,2.83946]
[1780394910537,39.44,69440.54,26.1,-0.97596,3e-05,2.84129]
[1780394910932,39.44,69440.54,26.1,-0.97596,3e-05,2.84129]
[1780394911195,39.44,69440.54,26.1,-0.97596,3e-05,2.84129]
[1780394911401,39.44,69440.54,26.1,-0.97596,3e-05,2.84129]
[1780394911215,39.44,69454.69,26.1,-0.97557,3e-05,2.88002]
[1780394911665,39.44,69454.69,26.1,-0.97557,3e-05,2.88002]
[1780394912222,39.44,69458.48,26.1,-0.97546,3e-05,2.89139]
[1780394915243,39.44,69461.98,26.1,-0.97535,3e-05,2.90258]
[1780394916272,39.44,69461.98,26.1,-0.97535,3e-05,2.90258]
[1780394916363,39.44,69464.01,26.1,-0.97529,3e-05,2.90882]
[1780394917258,39.44,69468.84,26.1,-0.97514,3e-05,2.92333]
[1780394919272,39.45,69465.83,26.1,-0.97522,3e-05,2.91517]
[1780394920350,39.45,69468.08,26.1,-0.97515,3e-05,2.92211]
[1780394921314,39.45,69480.9,26.1,-0.97477,3e-05,2.96024]
[1780394921456,39.45,69480.9,26.1,-0.97477,3e-05,2.96024]
[1780394922293,39.45,69486.48,26.1,-0.9746,3e-05,2.97708]
[1780394922499,39.45,69486.48,26.1,-0.9746,3e-05,2.97708]
[1780394923418,39.45,69485.35,26.1,-0.97463,3e-05,2.97395]
[1780394924307,39.45,69483.36,26.1,-0.97469,3e-05,2.96828]
[1780394925314,39.45,69480.95,26.1,-0.97476,3e-05,2.96139]
[1780394926321,39.45,69479.85,26.1,-0.97479,3e-05,2.9584]
[1780394928334,39.45,69482.26,26.1,-0.97471,3e-05,2.96608]
[1780394932363,39.46,69479.86,26.1,-0.97477,3e-05,2.95999]
[1780394937398,39.46,69471.31,26.1,-0.97501,3e-05,2.9361]
[1780394938441,39.46,69464.25,26.1,-0.97522,3e-05,2.91568]
[1780394939412,39.47,69462.22,26.1,-0.97527,3e-05,2.91008]
[1780394943441,39.47,69463.74,26.1,-0.97523,3e-05,2.91482]
[1780394944310,39.47,69463.74,26.1,-0.97523,3e-05,2.91482]
[1780394944449,39.47,69458.93,26.1,-0.97537,3e-05,2.90056]
[1780394945456,39.46,69452.03,26.1,-0.97557,3e-05,2.88029]
[1780394946463,39.46,69447.93,26.1,-0.97569,3e-05,2.86826]
[1780394949485,39.47,69455.55,26.1,-0.97547,3e-05,2.89055]
[1780394951214,39.46,69466.11,26.1,-0.97516,3e-05,2.92101]
[1780394951776,39.46,69466.11,26.1,-0.97516,3e-05,2.92101]
[1780394951979,39.46,69469.72,26.1,-0.97506,3e-05,2.93162]
[1780394952770,39.46,69472.82,26.1,-0.97497,3e-05,2.94051]
[1780394953513,39.46,69476.39,26.1,-0.97487,3e-05,2.95079]
[1780394954912,39.46,69479.15,26.1,-0.97479,3e-05,2.95868]
[1780394955977,39.46,69482.22,26.1,-0.9747,3e-05,2.9672]
[1780394956534,39.46,69484.35,26.1,-0.97464,3e-05,2.97352]
[1780394957541,39.46,69487.99,26.1,-0.97453,3e-05,2.98405]
[1780394958548,39.46,69489.58,26.1,-0.97449,3e-05,2.98846]
[1780394961808,39.45,69490.44,26.1,-0.97447,3e-05,2.99036]
[1780394961843,39.45,69490.44,26.1,-0.97447,3e-05,2.99036]
[1780394961939,39.45,69490.22,26.1,-0.97448,3e-05,2.98936]
[1780394962576,39.45,69496.36,26.1,-0.9743,3e-05,3.00739]
[1780394963583,39.45,69500.3,26.1,-0.97418,3e-05,3.01885]
[1780394965597,39.45,69503.27,26.1,-0.9741,3e-05,3.02701]
[1780394966604,39.45,69515.37,26.1,-0.97374,3e-05,3.06321]
[1780394968121,39.44,69518.16,26.1,-0.97366,3e-05,3.07076]
[1780394968787,39.44,69521.62,26.1,-0.97355,3e-05,3.0813]
[1780394969625,39.44,69522.96,26.1,-0.97352,3e-05,3.0849]
[1780394971639,39.44,69524.34,26.1,-0.97351,3e-05,3.08543]
[1780394972802,39.44,69526.07,26.1,-0.97345,3e-05,3.09078]
[1780394973786,39.44,69522.56,26.1,-0.97356,3e-05,3.08011]
[1780394974660,39.44,69520.06,26.1,-0.97364,3e-05,3.07257]
[1780394976786,39.44,69513.93,26.1,-0.97382,3e-05,3.05413]
[1780394977681,39.44,69521.31,26.1,-0.97359,3e-05,3.07668]
[1780394978688,39.44,69524.29,26.1,-0.97351,3e-05,3.08529]
[1780394980243,39.44,69525.37,26.1,-0.97348,3e-05,3.08759]
[1780394981292,39.43,69526.82,26.1,-0.97345,3e-05,3.09152]
[1780394982875,39.43,69526.43,26.1,-0.97346,3e-05,3.09032]
[1780394982917,39.43,69526.43,26.1,-0.97346,3e-05,3.09032]
[1780394983233,39.43,69526.43,26.1,-0.97346,3e-05,3.09032]
[1780394983434,39.43,69527.18,26.1,-0.97344,3e-05,3.0916]
[1780394983885,39.43,69527.18,26.1,-0.97344,3e-05,3.0916]
[1780394984300,39.43,69538.92,26.1,-0.97308,3e-05,3.12711]
[1780394987754,39.42,69542.18,26.1,-0.973,3e-05,3.13546]
[1780394989045,39.38,69543.82,26.1,-0.97307,3e-05,3.12889]
[1780394989768,39.38,69545.47,26.1,-0.97302,3e-05,3.13399]
[1780394994925,39.38,69545.95,26.1,-0.97303,3e-05,3.13315]
[1780394994983,39.37,69549.08,26.1,-0.97293,3e-05,3.14226]
[1780394995955,39.37,69541.19,26.1,-0.97319,3e-05,3.11727]
[1780394996817,39.37,69537.32,26.1,-0.97331,3e-05,3.1048]
[1780394999838,39.37,69538.93,26.1,-0.97328,3e-05,3.10815]
[1780395000846,39.36,69535.34,26.1,-0.9734,3e-05,3.09659]
[1780395001852,39.36,69533.59,26.1,-0.97346,3e-05,3.09069]
[1780395002860,39.36,69532.66,26.1,-0.97349,3e-05,3.08733]
[1780395003866,39.36,69525.87,26.1,-0.97371,3e-05,3.06609]
[1780395004873,39.36,69522.07,26.1,-0.97383,3e-05,3.05404]
[1780395005880,39.36,69522.43,26.1,-0.97382,3e-05,3.05468]
[1780395009733,39.35,69521.81,26.1,-0.97385,3e-05,3.05149]
[1780395009909,39.35,69516.76,26.1,-0.97401,3e-05,3.03575]
[1780395010811,39.35,69516.76,26.1,-0.97401,3e-05,3.03575]
[1780395010915,39.35,69506.92,26.1,-0.97432,3e-05,3.00567]
[1780395011922,39.35,69505.12,26.1,-0.97437,3e-05,2.99987]
[1780395012929,39.35,69504.23,26.1,-0.9744,3e-05,2.99686]
[1780395017048,39.34,69513.71,26.1,-0.97413,3e-05,3.02404]
[1780395017965,39.34,69517.55,26.1,-0.97402,3e-05,3.03531]
[1780395018972,39.34,69520.42,26.1,-0.97393,3e-05,3.04363]
[1780395021380,39.34,69521.09,26.1,-0.97392,3e-05,3.04526]
[1780395021489,39.33,69520.75,26.1,-0.97394,3e-05,3.04341]
[1780395021830,39.33,69520.75,26.1,-0.97394,3e-05,3.04341]
[1780395021993,39.33,69528.81,26.1,-0.97369,3e-05,3.06792]
[1780395023000,39.33,69537.16,26.1,-0.97343,3e-05,3.09305]
[1780395024011,39.33,69538.66,26.1,-0.97339,3e-05,3.09776]
[1780395025024,39.33,69538.66,26.1,-0.97339,3e-05,3.09776]
[1780395025555,39.33,69538.6,26.1,-0.97339,3e-05,3.09771]
[1780395026109,39.33,69538.6,26.1,-0.97339,3e-05,3.09771]
[1780395026443,39.33,69551.86,26.1,-0.97297,3e-05,3.13869]
[1780395027461,39.33,69556.06,26.1,-0.97284,3e-05,3.15173]
[1780395031059,39.33,69550.11,26.1,-0.97305,3e-05,3.12988]
[1780395032066,39.33,69540.43,26.1,-0.97337,3e-05,3.09889]
[1780395033074,39.33,69539.94,26.1,-0.97339,3e-05,3.09687]
[1780395036094,39.32,69544.72,26.1,-0.97326,3e-05,3.11007]
[1780395037101,39.32,69546.6,26.1,-0.9732,3e-05,3.11534]
[1780395038108,39.32,69548.55,26.1,-0.97315,3e-05,3.12083]
[1780395039115,39.32,69554.12,26.1,-0.97297,3e-05,3.13807]
[1780395040123,39.32,69555.51,26.1,-0.97293,3e-05,3.14184]
[1780395041285,39.31,69556.29,26.1,-0.97292,3e-05,3.14311]
[1780395042137,39.31,69561.89,26.1,-0.97274,3e-05,3.16053]
[1780395043144,39.31,69560.78,26.1,-0.97279,3e-05,3.15588]
[1780395045158,39.31,69566.83,26.1,-0.97261,3e-05,3.17416]
[1780395046165,39.28,69570.95,26.1,-0.97255,3e-05,3.18014]
[1780395047172,39.26,69575.74,26.1,-0.97245,3e-05,3.18924]
[1780395048179,39.24,69580.81,26.1,-0.97236,3e-05,3.19892]
[1780395049186,39.22,69582.66,26.1,-0.97236,3e-05,3.19813]
[1780395050193,39.2,69578.17,26.1,-0.97258,3e-05,3.17737]
[1780395051200,39.18,69570.36,26.1,-0.97289,3e-05,3.14672]
[1780395052207,39.16,69571.13,26.1,-0.97292,3e-05,3.14343]
[1780395057243,39.07,69571.5,26.1,-0.97319,3e-05,3.11767]
[1780395059258,39.04,69560.86,26.1,-0.97363,3e-05,3.07487]
[1780395060267,39.04,69562.35,26.1,-0.97358,3e-05,3.07902]
[1780395061275,39.03,69563.48,26.1,-0.97355,3e-05,3.08207]
[1780395062282,39.03,69569.55,26.1,-0.97337,3e-05,3.10038]
[1780395063288,39.02,69575.59,26.1,-0.97323,3e-05,3.11441]
[1780395066310,38.97,69577.96,26.1,-0.9733,3e-05,3.10763]
[1780395067317,38.96,69576.05,26.1,-0.97341,3e-05,3.09695]
[1780395068324,38.94,69567.38,26.1,-0.97372,3e-05,3.06563]
[1780395069331,38.94,69566.77,26.1,-0.97375,3e-05,3.06335]
[1780395070338,38.94,69573.74,26.1,-0.97353,3e-05,3.08446]
[1780395071348,38.94,69578.94,26.1,-0.97337,3e-05,3.10013]
[1780395072355,38.93,69582.78,26.1,-0.97326,3e-05,3.11162]
[1780395073506,38.93,69588.21,26.1,-0.97309,3e-05,3.12807]
[1780395073798,38.93,69588.21,26.1,-0.97309,3e-05,3.12807]
[1780395074219,38.93,69588.21,26.1,-0.97309,3e-05,3.12807]
[1780395074369,38.93,69600.73,26.1,-0.9727,3e-05,3.16683]
[1780395074882,38.93,69600.73,26.1,-0.9727,3e-05,3.16683]
[1780395075376,38.93,69600.53,26.1,-0.97271,3e-05,3.16583]
[1780395078399,38.93,69601.75,26.1,-0.97268,3e-05,3.16858]
[1780395079407,38.93,69609.43,26.1,-0.97244,3e-05,3.19248]
[1780395080413,38.92,69612.03,26.1,-0.97236,3e-05,3.20027]
[1780395083435,38.92,69609.59,26.1,-0.97245,3e-05,3.19111]
[1780395084442,38.92,69613.46,26.1,-0.97233,3e-05,3.20294]
[1780395085449,38.92,69611.19,26.1,-0.97241,3e-05,3.19523]
[1780395087463,38.91,69612.83,26.1,-0.97236,3e-05,3.19948]
[1780395088254,38.91,69612.83,26.1,-0.97236,3e-05,3.19948]
[1780395088445,38.91,69612.83,26.1,-0.97236,3e-05,3.19948]
[1780395088470,38.91,69621.92,26.1,-0.97207,3e-05,3.22795]
[1780395088796,38.91,69621.92,26.1,-0.97207,3e-05,3.22795]
[1780395089199,38.91,69621.92,26.1,-0.97207,3e-05,3.22795]
[1780395089263,38.91,69621.92,26.1,-0.97207,3e-05,3.22795]
[1780395089477,38.91,69629.12,26.1,-0.97184,3e-05,3.25053]
[1780395090402,38.91,69629.12,26.1,-0.97184,3e-05,3.25053]
[1780395090519,38.91,69627.23,26.1,-0.97191,3e-05,3.24406]
[1780395091625,38.91,69615.82,26.1,-0.97231,3e-05,3.20423]
[1780395092508,38.9,69612.2,26.1,-0.97243,3e-05,3.19224]
[1780395095529,38.9,69607.86,26.1,-0.97258,3e-05,3.17754]
[1780395096536,38.9,69605.25,26.1,-0.97267,3e-05,3.1688]
[1780395097543,38.9,69602.87,26.1,-0.97275,3e-05,3.16129]
[1780395098550,38.9,69594.28,26.1,-0.97303,3e-05,3.13387]
[1780395099557,38.9,69591.1,26.1,-0.97313,3e-05,3.12356]
[1780395104592,38.89,69588.89,26.1,-0.97322,3e-05,3.11491]
[1780395105606,38.89,69601.26,26.1,-0.97283,3e-05,3.15331]
[1780395106612,38.89,69610.79,26.1,-0.97253,3e-05,3.18305]
[1780395107619,38.89,69609.2,26.1,-0.97258,3e-05,3.17758]
[1780395109647,38.89,69611.84,26.1,-0.97251,3e-05,3.18511]
[1780395110640,38.88,69625.77,26.1,-0.97206,3e-05,3.22903]
[1780395111647,38.88,69626.59,26.1,-0.97204,3e-05,3.23121]
[1780395112654,38.88,69634.94,26.1,-0.97177,3e-05,3.25758]
[1780395113661,38.87,69632.96,26.1,-0.97188,3e-05,3.24672]
[1780395115675,38.84,69631.89,26.1,-0.972,3e-05,3.23497]
[1780395119703,38.81,69630.5,26.1,-0.97214,3e-05,3.2218]
[1780395121741,38.81,69634.84,26.1,-0.972,3e-05,3.23489]
[1780395122747,38.79,69637.74,26.1,-0.97195,3e-05,3.24008]
[1780395123754,38.78,69642.01,26.1,-0.97185,3e-05,3.24949]
[1780395124761,38.77,69644.61,26.1,-0.97182,3e-05,3.25322]
[1780395125768,38.75,69641.0,26.1,-0.97199,3e-05,3.23676]
[1780395126775,38.74,69636.49,26.1,-0.97218,3e-05,3.21789]
[1780395128172,38.71,69633.22,26.1,-0.97238,3e-05,3.19864]
[1780395129796,38.69,69625.69,26.1,-0.97266,3e-05,3.17065]
[1780395130803,38.69,69623.22,26.1,-0.97275,3e-05,3.16249]
[1780395134831,38.69,69618.75,26.1,-0.9729,3e-05,3.14711]
[1780395138859,38.68,69616.97,26.1,-0.97297,3e-05,3.14014]
[1780395139866,38.68,69612.91,26.1,-0.97311,3e-05,3.12705]
[1780395140873,38.68,69620.07,26.1,-0.97288,3e-05,3.14933]
[1780395141880,38.68,69622.42,26.1,-0.97281,3e-05,3.15641]
[1780395143895,38.68,69623.84,26.1,-0.97277,3e-05,3.16017]
[1780395144901,38.68,69634.66,26.1,-0.97242,3e-05,3.19426]
[1780395145908,38.67,69635.89,26.1,-0.97242,3e-05,3.19415]
[1780395147922,38.64,69638.89,26.1,-0.97241,3e-05,3.19557]
[1780395148929,38.63,69636.92,26.1,-0.97252,3e-05,3.18505]
[1780395149935,38.61,69633.28,26.1,-0.97268,3e-05,3.16951]
[1780395150971,38.61,69626.84,26.1,-0.97289,3e-05,3.14873]
[1780395151949,38.61,69626.49,26.1,-0.97293,3e-05,3.14461]
[1780395153764,38.61,69629.13,26.1,-0.97285,3e-05,3.15237]
[1780395153964,38.61,69632.55,26.1,-0.97274,3e-05,3.16322]
[1780395155977,38.61,69635.94,26.1,-0.97263,3e-05,3.1733]
[1780395156985,38.6,69639.78,26.1,-0.97251,3e-05,3.18516]
[1780395157992,38.59,69641.07,26.1,-0.97251,3e-05,3.18517]
[1780395160013,38.56,69639.58,26.1,-0.97265,3e-05,3.1721]
[1780395161018,38.55,69644.84,26.1,-0.97252,3e-05,3.18481]
[1780395162025,38.54,69646.85,26.1,-0.97249,3e-05,3.18741]
[1780395163374,38.52,69650.84,26.1,-0.97244,3e-05,3.19322]
[1780395165046,38.5,69644.22,26.1,-0.97269,3e-05,3.1682]
[1780395167060,38.48,69639.86,26.1,-0.97292,3e-05,3.14572]
[1780395168067,38.46,69637.37,26.1,-0.97304,3e-05,3.13407]
[1780395169074,38.45,69638.7,26.1,-0.97303,3e-05,3.13494]
[1780395174109,38.4,69638.12,26.1,-0.97321,3e-05,3.11809]
[1780395176123,38.39,69636.58,26.1,-0.97331,3e-05,3.10766]
[1780395178137,38.39,69632.34,26.1,-0.97343,3e-05,3.09569]
[1780395182276,38.39,69624.94,26.1,-0.97366,3e-05,3.07326]
[1780395183347,38.39,69622.29,26.1,-0.97374,3e-05,3.06518]
[1780395184180,38.39,69612.87,26.1,-0.97404,3e-05,3.03589]
[1780395185339,38.39,69609.1,26.1,-0.97415,3e-05,3.0247]
[1780395186194,38.39,69608.1,26.1,-0.97418,3e-05,3.02162]
[1780395187201,38.4,69598.3,26.1,-0.97448,3e-05,2.99175]
[1780395188660,38.42,69587.96,26.1,-0.97474,3e-05,2.96628]
[1780395189809,38.43,69586.16,26.1,-0.97475,3e-05,2.96456]
[1780395190540,38.44,69593.29,26.1,-0.9745,3e-05,2.99008]
[1780395191229,38.45,69594.05,26.1,-0.97444,3e-05,2.99575]
[1780395195804,38.48,69593.82,26.1,-0.97435,3e-05,3.00455]
[1780395195826,38.49,69593.5,26.1,-0.97433,3e-05,3.00663]
[1780395196007,38.49,69593.5,26.1,-0.97433,3e-05,3.00663]
[1780395196839,38.49,69593.5,26.1,-0.97433,3e-05,3.00663]
[1780395196270,38.5,69611.7,26.1,-0.97373,3e-05,3.06584]
[1780395197066,38.5,69611.7,26.1,-0.97373,3e-05,3.06584]
[1780395197271,38.51,69622.16,26.1,-0.97339,3e-05,3.09916]
[1780395198410,38.51,69619.58,26.1,-0.97347,3e-05,3.09167]
[1780395201303,38.51,69614.91,26.1,-0.9736,3e-05,3.07887]
[1780395202310,38.52,69613.16,26.1,-0.97365,3e-05,3.07403]
[1780395203317,38.52,69610.18,26.1,-0.97373,3e-05,3.06539]
[1780395204325,38.52,69605.82,26.1,-0.97386,3e-05,3.05249]
[1780395208353,38.53,69603.35,26.1,-0.97391,3e-05,3.04751]
[1780395212381,38.54,69604.64,26.1,-0.97387,3e-05,3.05153]
[1780395215404,38.54,69597.99,26.1,-0.97405,3e-05,3.03299]
[1780395216607,38.55,69596.4,26.1,-0.9741,3e-05,3.02879]
[1780395217418,38.55,69595.32,26.1,-0.97412,3e-05,3.02617]
[1780395218426,38.55,69596.45,26.1,-0.97408,3e-05,3.03037]
[1780395219433,38.55,69601.07,26.1,-0.97393,3e-05,3.04534]
[1780395224468,38.56,69601.41,26.1,-0.97389,3e-05,3.04892]
[1780395225475,38.56,69603.5,26.1,-0.97383,3e-05,3.05564]
[1780395226482,38.56,69605.46,26.1,-0.97376,3e-05,3.06195]
[1780395227490,38.56,69603.32,26.1,-0.97383,3e-05,3.05553]
[1780395229505,38.57,69601.54,26.1,-0.97388,3e-05,3.05048]
[1780395232526,38.57,69599.18,26.1,-0.97394,3e-05,3.0439]
[1780395233533,38.57,69597.26,26.1,-0.974,3e-05,3.03822]
[1780395238568,38.57,69599.39,26.1,-0.97392,3e-05,3.04611]
[1780395243603,38.58,69599.78,26.1,-0.9739,3e-05,3.04856]
[1780395244609,38.58,69590.64,26.1,-0.97418,3e-05,3.02062]
[1780395245617,38.58,69584.3,26.1,-0.97437,3e-05,3.00147]
[1780395246069,38.58,69584.3,26.1,-0.97437,3e-05,3.00147]
[1780395246842,38.58,69584.3,26.1,-0.97437,3e-05,3.00147]
[1780395246624,38.59,69580.85,26.1,-0.97444,3e-05,2.99411]
[1780395247631,38.6,69577.28,26.1,-0.97452,3e-05,2.98652]
[1780395248638,38.6,69572.03,26.1,-0.97468,3e-05,2.9709]
[1780395250652,38.6,69579.36,26.1,-0.97444,3e-05,2.99394]
[1780395251659,38.61,69580.5,26.1,-0.97441,3e-05,2.99775]
[1780395256694,38.66,69581.47,26.1,-0.97422,3e-05,3.01606]
[1780395259715,38.68,69585.18,26.1,-0.97402,3e-05,3.03572]
[1780395260722,38.69,69582.76,26.1,-0.97407,3e-05,3.03075]
[1780395262736,38.71,69581.29,26.1,-0.97406,3e-05,3.03123]
[1780395263743,38.72,69580.16,26.1,-0.97407,3e-05,3.03027]
[1780395266764,38.74,69571.67,26.1,-0.97426,3e-05,3.01169]
[1780395267771,38.74,69566.26,26.1,-0.97442,3e-05,2.99548]
[1780395268778,38.74,69564.75,26.1,-0.97447,3e-05,2.9912]
[1780395270792,38.75,69565.91,26.1,-0.97442,3e-05,2.99536]
[1780395273813,38.75,69564.4,26.1,-0.97448,3e-05,2.98906]
[1780395276833,38.75,69563.01,26.1,-0.97452,3e-05,2.98579]
[1780395277540,38.75,69563.01,26.1,-0.97452,3e-05,2.98579]
[1780395277627,38.75,69563.01,26.1,-0.97452,3e-05,2.98579]
[1780395277841,38.75,69557.29,26.1,-0.97469,3e-05,2.9688]
[1780395278518,38.75,69557.29,26.1,-0.97469,3e-05,2.9688]
[1780395278848,38.76,69553.19,26.1,-0.97481,3e-05,2.95678]
[1780395279855,38.76,69552.08,26.1,-0.97484,3e-05,2.95381]
[1780395281869,38.76,69550.95,26.1,-0.97486,3e-05,2.95116]
[1780395287912,38.77,69551.62,26.1,-0.97482,3e-05,2.95546]
[1780395288919,38.77,69555.89,26.1,-0.97469,3e-05,2.96871]
[1780395293954,38.77,69555.31,26.1,-0.97469,3e-05,2.96871]
[1780395299973,38.78,69555.12,26.1,-0.97468,3e-05,2.96953]
[1780395301003,38.78,69553.01,26.1,-0.97473,3e-05,2.96419]
[1780395304903,38.79,69546.64,26.1,-0.97491,3e-05,2.94646]
[1780395306039,38.79,69543.3,26.1,-0.975,3e-05,2.93683]
[1780395307551,38.79,69540.72,26.1,-0.97507,3e-05,2.92992]
[1780395308053,38.79,69538.63,26.1,-0.97514,3e-05,2.92367]
[1780395310067,38.79,69537.46,26.1,-0.97516,3e-05,2.92102]
[1780395311635,38.8,69544.47,26.1,-0.97494,3e-05,2.9428]
[1780395312081,38.8,69550.36,26.1,-0.97477,3e-05,2.9605]
[1780395313088,38.8,69554.55,26.1,-0.97464,3e-05,2.9735]
[1780395314095,38.8,69550.61,26.1,-0.97475,3e-05,2.96194]
[1780395315102,38.8,69548.74,26.1,-0.97481,3e-05,2.95667]
[1780395316109,38.8,69560.05,26.1,-0.97446,3e-05,2.99121]
[1780395317320,38.8,69567.56,26.1,-0.97423,3e-05,3.01437]
[1780395318124,38.8,69567.46,26.1,-0.97423,3e-05,3.01433]
[1780395319132,38.8,69575.97,26.1,-0.97396,3e-05,3.04064]
[1780395320721,38.8,69575.97,26.1,-0.97396,3e-05,3.04064]
[1780395320781,38.81,69582.09,26.1,-0.97375,3e-05,3.06157]
[1780395321110,38.81,69582.09,26.1,-0.97375,3e-05,3.06157]
[1780395321313,38.81,69587.95,26.1,-0.97357,3e-05,3.07969]
[1780395322320,38.82,69590.3,26.1,-0.97348,3e-05,3.0885]
[1780395328196,38.84,69589.76,26.1,-0.97341,3e-05,3.0947]
[1780395333231,38.86,69590.74,26.1,-0.97334,3e-05,3.10094]
[1780395336252,38.87,69588.03,26.1,-0.97339,3e-05,3.09581]
[1780395337259,38.88,69589.1,26.1,-0.97335,3e-05,3.10019]
[1780395338266,38.88,69590.99,26.1,-0.97328,3e-05,3.10725]
[1780395342294,38.89,69589.61,26.1,-0.97328,3e-05,3.10682]
[1780395344308,38.9,69588.66,26.1,-0.97329,3e-05,3.10567]
[1780395346322,38.91,69590.4,26.1,-0.97322,3e-05,3.11299]
[1780395348426,38.91,69590.44,26.1,-0.97321,3e-05,3.11401]
[1780395349343,38.91,69596.62,26.1,-0.97299,3e-05,3.13495]
[1780395350350,38.92,69595.55,26.1,-0.97302,3e-05,3.13236]
[1780395352368,38.92,69593.82,26.1,-0.97307,3e-05,3.1279]
[1780395357404,38.93,69593.91,26.1,-0.97303,3e-05,3.13148]
[1780395361432,38.94,69592.15,26.1,-0.97306,3e-05,3.1281]
[1780395362439,38.94,69590.18,26.1,-0.97312,3e-05,3.12255]
[1780395366467,38.95,69591.28,26.1,-0.97306,3e-05,3.12863]
[1780395371502,38.96,69592.21,26.1,-0.973,3e-05,3.13435]
[1780395375530,38.96,69590.7,26.1,-0.97303,3e-05,3.13146]
[1780395380550,38.97,69591.45,26.1,-0.97299,3e-05,3.13566]
[1780395381685,38.97,69586.92,26.1,-0.97312,3e-05,3.12231]
[1780395382579,38.97,69585.75,26.1,-0.97315,3e-05,3.11928]
[1780395384593,38.97,69586.85,26.1,-0.97312,3e-05,3.12285]
[1780395388621,38.98,69588.43,26.1,-0.97304,3e-05,3.12998]
[1780395391643,38.99,69596.77,26.1,-0.97279,3e-05,3.15466]
[1780395392650,38.99,69596.91,26.1,-0.97278,3e-05,3.15513]
[1780395393657,38.99,69598.94,26.1,-0.97272,3e-05,3.16152]
[1780395395671,38.99,69588.8,26.1,-0.97304,3e-05,3.12959]
[1780395396678,38.99,69593.79,26.1,-0.97288,3e-05,3.14562]
[1780395397685,38.99,69596.03,26.1,-0.9728,3e-05,3.1528]
[1780395398692,38.99,69597.91,26.1,-0.97274,3e-05,3.15873]
[1780395400706,38.99,69600.15,26.1,-0.97267,3e-05,3.16563]
[1780395402720,38.99,69610.12,26.1,-0.97236,3e-05,3.19674]
[1780395403727,38.98,69612.35,26.1,-0.97229,3e-05,3.20308]
[1780395408762,38.97,69612.06,26.1,-0.97234,3e-05,3.19811]
[1780395411783,38.96,69608.5,26.1,-0.97248,3e-05,3.18458]
[1780395412790,38.96,69594.57,26.1,-0.97293,3e-05,3.14021]
[1780395413799,38.96,69590.61,26.1,-0.97306,3e-05,3.12805]
[1780395416819,38.96,69591.74,26.1,-0.97302,3e-05,3.13171]
[1780395417826,38.96,69590.3,26.1,-0.97307,3e-05,3.12725]
[1780395419841,38.96,69592.2,26.1,-0.973,3e-05,3.13328]
[1780395422863,38.97,69587.64,26.1,-0.97314,3e-05,3.12001]
[1780395425884,38.97,69588.74,26.1,-0.9731,3e-05,3.1236]
[1780395429912,38.97,69582.06,26.1,-0.97331,3e-05,3.103]
[1780395430919,38.97,69576.26,26.1,-0.97349,3e-05,3.08512]
[1780395431926,38.97,69574.2,26.1,-0.97356,3e-05,3.07887]
[1780395436384,38.97,69573.88,26.1,-0.97356,3e-05,3.07837]
[1780395436961,38.97,69571.55,26.1,-0.97363,3e-05,3.07131]
[1780395438029,38.97,69567.49,26.1,-0.97376,3e-05,3.05895]
[1780395438975,38.97,69570.83,26.1,-0.97365,3e-05,3.06939]
[1780395439982,38.97,69572.98,26.1,-0.97358,3e-05,3.07616]
[1780395440989,38.97,69577.32,26.1,-0.97345,3e-05,3.0897]
[1780395441996,38.97,69580.81,26.1,-0.97334,3e-05,3.10062]
[1780395443003,38.97,69583.02,26.1,-0.97326,3e-05,3.10758]
[1780395444015,38.97,69579.6,26.1,-0.97337,3e-05,3.09704]
[1780395445022,38.97,69572.59,26.1,-0.97359,3e-05,3.07546]
[1780395446029,38.97,69562.98,26.1,-0.97389,3e-05,3.04605]
[1780395447036,38.97,69562.01,26.1,-0.97392,3e-05,3.04327]
[1780395448043,38.97,69560.97,26.1,-0.97395,3e-05,3.04027]
[1780395451064,38.98,69567.46,26.1,-0.97376,3e-05,3.05807]
[1780395452071,38.98,69568.65,26.1,-0.97372,3e-05,3.06189]
[1780395457106,38.98,69563.57,26.1,-0.97387,3e-05,3.04708]
[1780395458113,38.98,69558.87,26.1,-0.97402,3e-05,3.03289]
[1780395458202,38.98,69558.87,26.1,-0.97402,3e-05,3.03289]
[1780395459120,38.98,69554.49,26.1,-0.97415,3e-05,3.01974]
[1780395460126,38.98,69553.52,26.1,-0.97418,3e-05,3.01702]
[1780395463149,38.98,69554.79,26.1,-0.97413,3e-05,3.02159]
[1780395464652,38.99,69557.78,26.1,-0.97403,3e-05,3.03114]
[1780395465483,38.99,69556.46,26.1,-0.97407,3e-05,3.02711]
[1780395468015,38.99,69555.29,26.1,-0.9741,3e-05,3.0242]
[1780395468276,38.99,69555.29,26.1,-0.9741,3e-05,3.0242]
[1780395468346,38.99,69556.5,26.1,-0.97407,3e-05,3.02789]
[1780395470047,38.99,69561.88,26.1,-0.9739,3e-05,3.04472]
[1780395470197,38.99,69562.85,26.1,-0.97387,3e-05,3.04769]
[1780395473218,38.99,69564.45,26.1,-0.97381,3e-05,3.05313]
[1780395478253,38.99,69565.96,26.1,-0.97375,3e-05,3.05862]
[1780395479260,38.99,69568.85,26.1,-0.97366,3e-05,3.06767]
[1780395482281,39.0,69567.92,26.1,-0.97369,3e-05,3.06524]
[1780395488323,39.0,69568.13,26.1,-0.97367,3e-05,3.06675]
[1780395490337,39.0,69566.9,26.1,-0.97371,3e-05,3.06327]
[1780395493358,39.0,69565.21,26.1,-0.97376,3e-05,3.05855]
[1780395498395,39.0,69565.05,26.1,-0.97375,3e-05,3.0589]
[1780395500411,39.01,69569.4,26.1,-0.97361,3e-05,3.07261]
[1780395502425,39.01,69571.16,26.1,-0.97355,3e-05,3.07834]
[1780395503432,39.01,69572.77,26.1,-0.9735,3e-05,3.08345]
[1780395505446,39.01,69570.76,26.1,-0.97356,3e-05,3.07751]
[1780395507460,39.01,69568.48,26.1,-0.97363,3e-05,3.07075]
[1780395509474,39.01,69569.92,26.1,-0.97358,3e-05,3.07547]
[1780395512495,39.01,69572.61,26.1,-0.97352,3e-05,3.0815]
[1780395513503,39.01,69573.93,26.1,-0.97347,3e-05,3.08572]
[1780395514510,39.01,69576.08,26.1,-0.97341,3e-05,3.0925]
[1780395516524,39.01,69574.43,26.1,-0.97345,3e-05,3.08763]
[1780395517531,39.01,69570.65,26.1,-0.97357,3e-05,3.07608]
[1780395518538,39.01,69565.81,26.1,-0.97372,3e-05,3.06131]
[1780395519545,39.01,69564.01,26.1,-0.97378,3e-05,3.05592]
[1780395522566,39.02,69563.53,26.1,-0.97378,3e-05,3.05514]
[1780395524580,39.02,69565.47,26.1,-0.97372,3e-05,3.06144]
[1780395525587,39.02,69566.68,26.1,-0.97368,3e-05,3.06532]
[1780395528608,39.02,69569.53,26.1,-0.97359,3e-05,3.07457]
[1780395531629,39.02,69572.23,26.1,-0.9735,3e-05,3.08331]
[1780395533643,39.02,69576.63,26.1,-0.97336,3e-05,3.09717]
[1780395536664,39.02,69578.89,26.1,-0.97328,3e-05,3.10448]
[1780395537671,39.02,69577.5,26.1,-0.97333,3e-05,3.10027]
[1780395538678,39.02,69568.53,26.1,-0.97361,3e-05,3.07265]
[1780395539684,39.02,69567.58,26.1,-0.97363,3e-05,3.06987]
[1780395540692,39.02,69571.5,26.1,-0.97351,3e-05,3.08211]
[1780395541699,39.02,69575.76,26.1,-0.97338,3e-05,3.09541]
[1780395546735,39.03,69577.83,26.1,-0.9733,3e-05,3.10236]
[1780395548018,39.03,69581.43,26.1,-0.97319,3e-05,3.11364]
[1780395548749,39.03,69585.36,26.1,-0.97306,3e-05,3.12596]
[1780395552221,39.03,69588.79,26.1,-0.97295,3e-05,3.13683]
[1780395552777,39.03,69589.93,26.1,-0.97292,3e-05,3.14043]
[1780395554686,39.03,69589.88,26.1,-0.97292,3e-05,3.14031]
[1780395555798,39.03,69604.32,26.1,-0.97245,3e-05,3.18603]
[1780395556805,39.03,69606.62,26.1,-0.97238,3e-05,3.19283]
[1780395560833,39.02,69602.19,26.1,-0.97254,3e-05,3.17758]
[1780395562847,39.02,69600.95,26.1,-0.97258,3e-05,3.17367]
[1780395564861,39.02,69602.3,26.1,-0.97253,3e-05,3.17793]
[1780395565868,39.02,69604.43,26.1,-0.97247,3e-05,3.18466]
[1780395567882,39.02,69607.72,26.1,-0.97236,3e-05,3.19504]
[1780395568888,39.02,69609.22,26.1,-0.97231,3e-05,3.19976]
[1780395570903,39.02,69610.59,26.1,-0.97227,3e-05,3.20403]
[1780395571909,39.02,69608.81,26.1,-0.97235,3e-05,3.19558]
[1780395576945,39.02,69610.15,26.1,-0.97231,3e-05,3.19965]
[1780395578962,39.02,69615.5,26.1,-0.97213,3e-05,3.21657]
[1780395579498,39.02,69615.5,26.1,-0.97213,3e-05,3.21657]
[1780395580080,39.02,69616.66,26.1,-0.9721,3e-05,3.2202]
[1780395580976,39.02,69617.85,26.1,-0.97206,3e-05,3.22392]
[1780395582000,39.02,69619.0,26.1,-0.97202,3e-05,3.22751]
[1780395587018,39.02,69619.28,26.1,-0.97202,3e-05,3.22797]
[1780395588260,39.02,69620.44,26.1,-0.97198,3e-05,3.23158]
[1780395589032,39.02,69623.68,26.1,-0.97187,3e-05,3.24185]
[1780395592053,39.02,69621.65,26.1,-0.97195,3e-05,3.235]
[1780395594067,39.02,69620.63,26.1,-0.97198,3e-05,3.23153]
[1780395599101,39.02,69620.51,26.1,-0.97199,3e-05,3.23064]
[1780395602124,39.02,69611.55,26.1,-0.97228,3e-05,3.20218]
[1780395603131,39.02,69609.23,26.1,-0.97235,3e-05,3.19513]
[1780395604090,39.02,69609.23,26.1,-0.97235,3e-05,3.19513]
[1780395604138,39.02,69609.25,26.1,-0.97235,3e-05,3.19553]
[1780395605280,39.02,69605.79,26.1,-0.97246,3e-05,3.1849]
[1780395606269,39.02,69603.11,26.1,-0.97254,3e-05,3.17679]
[1780395609174,39.02,69599.3,26.1,-0.97265,3e-05,3.16587]
[1780395610181,39.02,69602.02,26.1,-0.97256,3e-05,3.17482]
[1780395612195,39.03,69602.98,26.1,-0.97252,3e-05,3.17858]
[1780395615220,39.03,69601.92,26.1,-0.97255,3e-05,3.17632]
[1780395616224,39.03,69600.59,26.1,-0.97258,3e-05,3.17249]
[1780395621258,39.04,69599.95,26.1,-0.97259,3e-05,3.17234]
[1780395622266,39.04,69597.36,26.1,-0.97267,3e-05,3.16456]
[1780395624280,39.04,69595.68,26.1,-0.97271,3e-05,3.16005]
[1780395627301,39.05,69594.06,26.1,-0.97275,3e-05,3.15614]
[1780395632336,39.05,69593.17,26.1,-0.97278,3e-05,3.15262]
[1780395637371,39.06,69593.33,26.1,-0.97275,3e-05,3.15513]
[1780395639566,39.06,69589.45,26.1,-0.97287,3e-05,3.14378]
[1780395640392,39.06,69584.19,26.1,-0.97303,3e-05,3.12777]
[1780395642109,39.07,69589.78,26.1,-0.97285,3e-05,3.14609]
[1780395642406,39.07,69594.99,26.1,-0.97268,3e-05,3.16243]
[1780395643413,39.07,69598.11,26.1,-0.97258,3e-05,3.17263]
[1780395645427,39.07,69599.05,26.1,-0.97254,3e-05,3.17633]
[1780395646434,39.07,69602.57,26.1,-0.97242,3e-05,3.1878]
[1780395647441,39.07,69603.53,26.1,-0.97239,3e-05,3.19118]
[1780395650462,39.08,69602.35,26.1,-0.97241,3e-05,3.18846]
[1780395655497,39.08,69601.93,26.1,-0.97243,3e-05,3.18734]
[1780395656504,39.08,69597.7,26.1,-0.97256,3e-05,3.17397]
[1780395657511,39.08,69595.74,26.1,-0.97262,3e-05,3.16816]
[1780395659274,39.08,69593.55,26.1,-0.97269,3e-05,3.16129]
[1780395659525,39.08,69591.72,26.1,-0.97275,3e-05,3.15555]
[1780395661539,39.08,69593.1,26.1,-0.9727,3e-05,3.16065]
[1780395666575,39.08,69592.7,26.1,-0.97271,3e-05,3.15948]
[1780395670603,39.08,69588.87,26.1,-0.97283,3e-05,3.14754]
[1780395671610,39.08,69583.86,26.1,-0.97299,3e-05,3.13191]
[1780395672617,39.08,69582.91,26.1,-0.97302,3e-05,3.12899]
[1780395676563,39.08,69583.23,26.1,-0.97301,3e-05,3.13019]
[1780395676924,39.08,69580.15,26.1,-0.9731,3e-05,3.12074]
[1780395678147,39.08,69573.16,26.1,-0.97332,3e-05,3.09914]
[1780395679239,39.08,69568.82,26.1,-0.97346,3e-05,3.08585]
[1780395679667,39.08,69563.14,26.1,-0.97364,3e-05,3.06836]
[1780395681682,39.08,69563.26,26.1,-0.97363,3e-05,3.06905]
[1780395686563,39.09,69562.53,26.1,-0.97364,3e-05,3.06751]
[1780395686717,39.09,69557.2,26.1,-0.97381,3e-05,3.05134]
[1780395687724,39.09,69551.24,26.1,-0.97399,3e-05,3.03332]
[1780395689293,39.09,69549.84,26.1,-0.97403,3e-05,3.0295]
[1780395689737,39.09,69547.86,26.1,-0.97409,3e-05,3.02348]
[1780395691323,39.09,69552.24,26.1,-0.97397,3e-05,3.03462]
[1780395691752,39.09,69554.39,26.1,-0.97391,3e-05,3.04118]
[1780395693766,39.09,69553.98,26.1,-0.97391,3e-05,3.04037]
[1780395694727,39.09,69553.98,26.1,-0.97391,3e-05,3.04037]
[1780395695272,39.09,69552.91,26.1,-0.97394,3e-05,3.03755]
[1780395695779,39.09,69548.33,26.1,-0.97408,3e-05,3.0236]
[1780395697794,39.1,69543.1,26.1,-0.97424,3e-05,3.00846]
[1780395698801,39.1,69540.49,26.1,-0.97431,3e-05,3.00083]
[1780395699914,39.1,69537.07,26.1,-0.97441,3e-05,2.99079]
[1780395702829,39.1,69539.06,26.1,-0.97434,3e-05,2.9977]
[1780395703836,39.1,69541.98,26.1,-0.97425,3e-05,3.00682]
[1780395704843,39.1,69552.34,26.1,-0.97393,3e-05,3.03857]
[1780395705850,39.1,69551.13,26.1,-0.97397,3e-05,3.0351]
[1780395707864,39.1,69549.86,26.1,-0.974,3e-05,3.03168]
[1780395712899,39.11,69549.51,26.1,-0.974,3e-05,3.03174]
[1780395714913,39.11,69543.06,26.1,-0.97419,3e-05,3.0126]
[1780395715920,39.11,69539.25,26.1,-0.97431,3e-05,3.00133]
[1780395717278,39.11,69541.47,26.1,-0.97424,3e-05,3.00833]
[1780395717934,39.11,69544.03,26.1,-0.97416,3e-05,3.01635]
[1780395718941,39.11,69547.73,26.1,-0.97404,3e-05,3.02784]
[1780395719948,39.11,69551.22,26.1,-0.97393,3e-05,3.0387]
[1780395721962,39.12,69552.35,26.1,-0.97389,3e-05,3.04258]
[1780395725322,39.12,69550.9,26.1,-0.97393,3e-05,3.03878]
[1780395726338,39.12,69534.66,26.1,-0.97442,3e-05,2.98977]
[1780395727000,39.12,69538.22,26.1,-0.97431,3e-05,3.0008]
[1780395731031,39.12,69543.52,26.1,-0.97414,3e-05,3.01794]
[1780395732039,39.12,69545.37,26.1,-0.97408,3e-05,3.0238]
[1780395734053,39.13,69546.83,26.1,-0.97403,3e-05,3.02871]
[1780395735092,39.13,69545.67,26.1,-0.97406,3e-05,3.02542]
[1780395736175,39.13,69522.31,26.1,-0.97477,3e-05,2.95528]
[1780395737249,39.13,69523.19,26.1,-0.97474,3e-05,2.95826]
[1780395740102,39.13,69524.24,26.1,-0.9747,3e-05,2.96245]
[1780395743227,39.14,69513.34,26.1,-0.97501,3e-05,2.93098]
[1780395744130,39.14,69514.52,26.1,-0.97497,3e-05,2.93487]
[1780395745137,39.14,69516.7,26.1,-0.97491,3e-05,2.94174]
[1780395749165,39.14,69514.98,26.1,-0.97494,3e-05,2.93808]
[1780395750178,39.14,69510.31,26.1,-0.97508,3e-05,2.92459]
[1780395751295,39.14,69510.31,26.1,-0.97508,3e-05,2.92459]
[1780395751351,39.15,69509.0,26.1,-0.97513,3e-05,2.91849]
[1780395752187,39.15,69501.44,26.1,-0.97535,3e-05,2.89658]
[1780395753194,39.15,69501.63,26.1,-0.97534,3e-05,2.89758]
[1780395754201,39.15,69504.01,26.1,-0.97527,3e-05,2.90459]
[1780395755208,39.15,69497.31,26.1,-0.97546,3e-05,2.88575]
[1780395756215,39.15,69492.17,26.1,-0.97561,3e-05,2.87116]
[1780395757090,39.15,69492.17,26.1,-0.97561,3e-05,2.87116]
[1780395757212,39.15,69492.17,26.1,-0.97561,3e-05,2.87116]
[1780395757400,39.15,69492.17,26.1,-0.97561,3e-05,2.87116]
[1780395757437,39.15,69485.51,26.1,-0.97579,3e-05,2.85222]
[1780395758073,39.15,69485.51,26.1,-0.97579,3e-05,2.85222]
[1780395758112,39.15,69485.51,26.1,-0.97579,3e-05,2.85222]
[1780395758233,39.16,69469.95,26.1,-0.97624,3e-05,2.80774]
[1780395759239,39.16,69460.5,26.1,-0.9765,3e-05,2.78125]
[1780395760246,39.16,69454.21,26.1,-0.97667,3e-05,2.76396]
[1780395762261,39.17,69458.21,26.1,-0.97654,3e-05,2.77665]
[1780395763425,39.17,69459.11,26.1,-0.97651,3e-05,2.77985]
[1780395764274,39.17,69465.55,26.1,-0.97632,3e-05,2.79889]
[1780395765281,39.17,69467.78,26.1,-0.97625,3e-05,2.80588]
[1780395768302,39.18,69466.85,26.1,-0.97626,3e-05,2.80494]
[1780395769308,39.18,69469.4,26.1,-0.97618,3e-05,2.81285]
[1780395772330,39.19,69464.3,26.1,-0.97631,3e-05,2.79991]
[1780395776358,39.19,69462.22,26.1,-0.97635,3e-05,2.79628]
[1780395780386,39.2,69469.59,26.1,-0.97611,3e-05,2.81981]
[1780395781393,39.2,69464.14,26.1,-0.97626,3e-05,2.80469]
[1780395782400,39.21,69461.18,26.1,-0.97634,3e-05,2.79678]
[1780395783408,39.21,69459.07,26.1,-0.9764,3e-05,2.79134]
[1780395784414,39.21,69457.6,26.1,-0.97643,3e-05,2.78773]
[1780395785421,39.21,69453.19,26.1,-0.97655,3e-05,2.77576]
[1780395786428,39.21,69450.98,26.1,-0.97661,3e-05,2.7701]
[1780395787279,39.21,69450.98,26.1,-0.97661,3e-05,2.7701]
[1780395787436,39.22,69437.22,26.1,-0.97699,3e-05,2.73182]
[1780395787627,39.22,69437.22,26.1,-0.97699,3e-05,2.73182]
[1780395788298,39.22,69437.22,26.1,-0.97699,3e-05,2.73182]
[1780395788443,39.22,69432.92,26.1,-0.9771,3e-05,2.72043]
[1780395789450,39.22,69434.42,26.1,-0.97705,3e-05,2.72535]
[1780395790457,39.22,69439.47,26.1,-0.9769,3e-05,2.74026]
[1780395791464,39.23,69438.09,26.1,-0.97693,3e-05,2.73705]
[1780395792470,39.23,69440.04,26.1,-0.97687,3e-05,2.74323]
[1780395795495,39.24,69439.05,26.1,-0.97688,3e-05,2.74245]
[1780395797506,39.24,69437.49,26.1,-0.97691,3e-05,2.73939]
[1780395801636,39.25,69437.52,26.1,-0.97689,3e-05,2.74149]
[1780395802176,39.25,69437.52,26.1,-0.97689,3e-05,2.74149]
[1780395802261,39.25,69437.52,26.1,-0.97688,3e-05,2.74284]
[1780395802677,39.25,69437.52,26.1,-0.97688,3e-05,2.74284]
[1780395803452,39.26,69437.45,26.1,-0.97687,3e-05,2.74331]
[1780395804350,39.26,69435.07,26.1,-0.97693,3e-05,2.73729]
[1780395805419,39.26,69433.47,26.1,-0.97697,3e-05,2.73348]
[1780395805562,39.26,69432.02,26.1,-0.97701,3e-05,2.7294]
[1780395806569,39.26,69426.93,26.1,-0.97714,3e-05,2.71583]
[1780395807576,39.27,69425.66,26.1,-0.97717,3e-05,2.71299]
[1780395809590,39.27,69421.97,26.1,-0.97726,3e-05,2.70412]
[1780395810597,39.27,69421.03,26.1,-0.97727,3e-05,2.70224]
[1780395811604,39.28,69420.06,26.1,-0.97731,3e-05,2.69777]
[1780395812611,39.28,69423.2,26.1,-0.97722,3e-05,2.70726]
[1780395814997,39.29,69439.0,26.1,-0.97676,3e-05,2.75372]
[1780395815633,39.29,69446.65,26.1,-0.97655,3e-05,2.7754]
[1780395816640,39.29,69446.49,26.1,-0.97655,3e-05,2.77555]
[1780395818654,39.29,69441.72,26.1,-0.97667,3e-05,2.76325]
[1780395822193,39.3,69439.62,26.1,-0.9767,3e-05,2.75984]
[1780395822682,39.3,69435.47,26.1,-0.97682,3e-05,2.74812]
[1780395824324,39.31,69436.67,26.1,-0.97677,3e-05,2.75281]
[1780395824696,39.31,69432.46,26.1,-0.97689,3e-05,2.74094]
[1780395825703,39.31,69433.61,26.1,-0.97685,3e-05,2.74485]
[1780395830738,39.32,69439.19,26.1,-0.97666,3e-05,2.76391]
[1780395832116,39.32,69439.19,26.1,-0.97666,3e-05,2.76391]
[1780395832160,39.32,69447.68,26.1,-0.97641,3e-05,2.78924]
[1780395832896,39.32,69453.84,26.1,-0.97623,3e-05,2.80683]
[1780395834295,39.33,69456.82,26.1,-0.97614,3e-05,2.81647]
[1780395835774,39.33,69449.8,26.1,-0.97633,3e-05,2.79692]
[1780395836781,39.33,69448.42,26.1,-0.97637,3e-05,2.79353]
[1780395837788,39.33,69443.25,26.1,-0.97651,3e-05,2.77938]
[1780395839802,39.34,69443.19,26.1,-0.9765,3e-05,2.7804]
[1780395841818,39.34,69439.85,26.1,-0.97658,3e-05,2.77213]
[1780395842825,39.34,69445.29,26.1,-0.97642,3e-05,2.78819]
[1780395844839,39.35,69446.58,26.1,-0.97637,3e-05,2.79308]
[1780395845846,39.35,69448.27,26.1,-0.97632,3e-05,2.79849]
[1780395849193,39.36,69448.83,26.1,-0.97629,3e-05,2.80125]
[1780395849283,39.36,69454.52,26.1,-0.97611,3e-05,2.81868]
[1780395849747,39.36,69454.52,26.1,-0.97611,3e-05,2.81868]
[1780395849868,39.36,69454.52,26.1,-0.97611,3e-05,2.81868]
[1780395850178,39.36,69454.52,26.1,-0.97611,3e-05,2.81868]
[1780395850277,39.36,69457.12,26.1,-0.97604,3e-05,2.8267]
[1780395851032,39.36,69460.36,26.1,-0.97594,3e-05,2.83602]
[1780395851890,39.36,69466.36,26.1,-0.97576,3e-05,2.85389]
[1780395853904,39.37,69466.01,26.1,-0.97576,3e-05,2.85388]
[1780395856117,39.37,69464.12,26.1,-0.9758,3e-05,2.84986]
[1780395856928,39.37,69457.82,26.1,-0.97599,3e-05,2.83168]
[1780395858940,39.38,69456.62,26.1,-0.97601,3e-05,2.82923]
[1780395861960,39.38,69455.35,26.1,-0.97602,3e-05,2.82765]
[1780395863975,39.39,69457.97,26.1,-0.97594,3e-05,2.83623]
[1780395869010,39.39,69457.97,26.1,-0.97591,3e-05,2.83874]
[1780395874053,39.4,69457.55,26.1,-0.97592,3e-05,2.83743]
[1780395879088,39.41,69458.44,26.1,-0.97587,3e-05,2.84245]
[1780395882109,39.42,69451.74,26.1,-0.97605,3e-05,2.82462]
[1780395887482,39.42,69451.47,26.1,-0.97604,3e-05,2.82588]
[1780395888150,39.43,69442.94,26.1,-0.97627,3e-05,2.80248]
[1780395889163,39.43,69441.48,26.1,-0.9763,3e-05,2.79886]
[1780395891177,39.43,69449.91,26.1,-0.97605,3e-05,2.82406]
[1780395892184,39.44,69450.56,26.1,-0.97603,3e-05,2.82644]
[1780395893191,39.44,69447.58,26.1,-0.97611,3e-05,2.8184]
[1780395894198,39.44,69446.64,26.1,-0.97613,3e-05,2.81623]
[1780395895205,39.44,69445.78,26.1,-0.97615,3e-05,2.8143]
[1780395899233,39.45,69441.74,26.1,-0.97624,3e-05,2.80487]
[1780395900240,39.45,69439.22,26.1,-0.97631,3e-05,2.79824]
[1780395901247,39.45,69437.95,26.1,-0.97634,3e-05,2.79518]
[1780395906282,39.46,69438.72,26.1,-0.97629,3e-05,2.80017]
[1780395907288,39.46,69439.75,26.1,-0.97626,3e-05,2.80366]
[1780395912325,39.47,69439.66,26.1,-0.97623,3e-05,2.80614]
[1780395913334,39.48,69441.56,26.1,-0.97617,3e-05,2.81211]
[1780395914339,39.48,69439.07,26.1,-0.97624,3e-05,2.80553]
[1780395915346,39.48,69433.05,26.1,-0.9764,3e-05,2.78895]
[1780395916353,39.48,69431.26,26.1,-0.97645,3e-05,2.78444]
[1780395917338,39.48,69431.26,26.1,-0.97645,3e-05,2.78444]
[1780395917349,39.48,69431.26,26.1,-0.97645,3e-05,2.78444]
[1780395917363,39.48,69430.06,26.1,-0.97647,3e-05,2.78161]
[1780395918486,39.48,69430.06,26.1,-0.97647,3e-05,2.78161]
[1780395918571,39.49,69428.88,26.1,-0.9765,3e-05,2.77885]
[1780395919376,39.49,69427.9,26.1,-0.97652,3e-05,2.77666]
[1780395923404,39.5,69426.85,26.1,-0.97653,3e-05,2.77604]
[1780395926425,39.5,69434.36,26.1,-0.9763,3e-05,2.79911]
[1780395927432,39.5,69436.36,26.1,-0.97624,3e-05,2.80535]
[1780395929446,39.51,69439.59,26.1,-0.97613,3e-05,2.81565]
[1780395930453,39.51,69440.96,26.1,-0.97609,3e-05,2.82009]
[1780395931460,39.51,69438.15,26.1,-0.97619,3e-05,2.81002]
[1780395932466,39.51,69435.7,26.1,-0.97625,3e-05,2.80356]
[1780395935488,39.52,69436.86,26.1,-0.9762,3e-05,2.80849]
[1780395936495,39.52,69439.83,26.1,-0.97611,3e-05,2.81751]
[1780395940523,39.53,69442.94,26.1,-0.976,3e-05,2.82846]
[1780395941530,39.53,69448.81,26.1,-0.97583,3e-05,2.84582]
[1780395942537,39.53,69450.18,26.1,-0.97578,3e-05,2.85023]
[1780395945558,39.54,69451.66,26.1,-0.97573,3e-05,2.85587]
[1780395950593,39.54,69451.5,26.1,-0.97571,3e-05,2.85764]
[1780395951915,39.55,69451.68,26.1,-0.9757,3e-05,2.85861]
[1780395952607,39.55,69453.78,26.1,-0.97563,3e-05,2.86512]
[1780395956635,39.55,69456.85,26.1,-0.97553,3e-05,2.87573]
[1780395957642,39.56,69458.52,26.1,-0.97548,3e-05,2.881]
[1780395958649,39.56,69462.27,26.1,-0.97536,3e-05,2.89231]
[1780395961672,39.56,69465.87,26.1,-0.97525,3e-05,2.90397]
[1780395962679,39.56,69467.67,26.1,-0.97519,3e-05,2.9096]
[1780395967714,39.57,69468.45,26.1,-0.97515,3e-05,2.91365]
[1780395969728,39.57,69473.12,26.1,-0.975,3e-05,2.92804]
[1780395970735,39.57,69471.97,26.1,-0.97503,3e-05,2.925]
[1780395974762,39.58,69474.03,26.1,-0.97496,3e-05,2.93237]
[1780395977105,39.58,69473.92,26.1,-0.97496,3e-05,2.93236]
[1780395977648,39.58,69473.92,26.1,-0.97496,3e-05,2.93236]
[1780395977156,39.58,69475.03,26.1,-0.97492,3e-05,2.93626]
[1780395977784,39.58,69480.22,26.1,-0.97477,3e-05,2.95156]
[1780395981812,39.58,69482.53,26.1,-0.97469,3e-05,2.95953]
[1780395984653,39.59,69485.48,26.1,-0.97459,3e-05,2.96906]
[1780395985128,39.59,69493.35,26.1,-0.97436,3e-05,2.99247]
[1780395985840,39.59,69495.11,26.1,-0.9743,3e-05,2.99793]
[1780395988861,39.59,69497.1,26.1,-0.97423,3e-05,3.00449]
[1780395989868,39.59,69494.21,26.1,-0.97432,3e-05,2.99605]
[1780395990876,39.59,69493.21,26.1,-0.97435,3e-05,2.99328]
[1780395991881,39.59,69485.19,26.1,-0.97461,3e-05,2.96699]
[1780395992889,39.59,69485.02,26.1,-0.97461,3e-05,2.96674]
[1780395995911,39.59,69482.2,26.1,-0.97469,3e-05,2.95917]
[1780395997925,39.6,69480.68,26.1,-0.97472,3e-05,2.95522]
[1780395999939,39.6,69482.57,26.1,-0.97466,3e-05,2.96136]
[1780396004974,39.6,69482.94,26.1,-0.97464,3e-05,2.96377]
[1780396006987,39.61,69481.89,26.1,-0.97466,3e-05,2.96119]
[1780396007995,39.61,69482.75,26.1,-0.97464,3e-05,2.96399]
[1780396009002,39.61,69483.78,26.1,-0.9746,3e-05,2.96731]
[1780396014037,39.61,69483.83,26.1,-0.97459,3e-05,2.96874]
[1780396015044,39.61,69482.68,26.1,-0.97462,3e-05,2.96559]
[1780396017522,39.61,69482.37,26.1,-0.97463,3e-05,2.96492]
[1780396017547,39.61,69480.77,26.1,-0.97467,3e-05,2.9607]
[1780396017764,39.61,69480.77,26.1,-0.97467,3e-05,2.9607]
[1780396018530,39.61,69480.77,26.1,-0.97467,3e-05,2.9607]
[1780396018629,39.62,69473.09,26.1,-0.97489,3e-05,2.93832]
[1780396019072,39.62,69459.93,26.1,-0.97528,3e-05,2.8998]
[1780396020079,39.62,69458.85,26.1,-0.97531,3e-05,2.89696]
[1780396021086,39.62,69462.81,26.1,-0.97519,3e-05,2.90887]
[1780396022093,39.62,69463.81,26.1,-0.97516,3e-05,2.91216]
[1780396023100,39.62,69468.18,26.1,-0.97502,3e-05,2.9253]
[1780396024107,39.62,69470.53,26.1,-0.97495,3e-05,2.93254]
[1780396025114,39.62,69472.69,26.1,-0.97488,3e-05,2.93922]
[1780396026121,39.62,69477.86,26.1,-0.97473,3e-05,2.95476]
[1780396027128,39.63,69478.81,26.1,-0.9747,3e-05,2.95787]
[1780396032163,39.63,69479.54,26.1,-0.97466,3e-05,2.96164]
[1780396034177,39.63,69483.04,26.1,-0.97455,3e-05,2.97253]
[1780396035184,39.63,69484.62,26.1,-0.9745,3e-05,2.97747]
[1780396038394,39.63,69484.01,26.1,-0.97451,3e-05,2.97614]
[1780396038711,39.64,69485.31,26.1,-0.97447,3e-05,2.98024]
[1780396039212,39.64,69489.77,26.1,-0.97433,3e-05,2.99375]
[1780396044247,39.64,69490.23,26.1,-0.97431,3e-05,2.99617]
[1780396049456,39.64,69490.45,26.1,-0.9743,3e-05,2.99765]
[1780396052303,39.65,69489.16,26.1,-0.97435,3e-05,2.99196]
[1780396057338,39.65,69489.42,26.1,-0.97433,3e-05,2.99379]
[1780396060358,39.65,69482.89,26.1,-0.97452,3e-05,2.975]
[1780396061538,39.65,69480.68,26.1,-0.97458,3e-05,2.96869]
[1780396067408,39.66,69481.07,26.1,-0.97455,3e-05,2.97133]
[1780396069422,39.66,69483.22,26.1,-0.97449,3e-05,2.97819]
[1780396072443,39.66,69486.63,26.1,-0.97438,3e-05,2.98901]
[1780396073572,39.66,69488.33,26.1,-0.97432,3e-05,2.99429]
[1780396074457,39.66,69486.53,26.1,-0.97438,3e-05,2.98913]
[1780396075464,39.66,69485.33,26.1,-0.97441,3e-05,2.98577]
[1780396076471,39.66,69483.87,26.1,-0.97445,3e-05,2.98165]
[1780396081507,39.67,69484.27,26.1,-0.97443,3e-05,2.98396]
[1780396086542,39.67,69484.04,26.1,-0.97442,3e-05,2.98441]
[1780396091576,39.68,69484.34,26.1,-0.9744,3e-05,2.98644]
[1780396096612,39.68,69484.01,26.1,-0.9744,3e-05,2.98661]
[1780396101647,39.68,69484.0,26.1,-0.97439,3e-05,2.98773]
[1780396104668,39.69,69486.23,26.1,-0.97431,3e-05,2.99505]
[1780396105675,39.69,69492.14,26.1,-0.97413,3e-05,3.0129]
[1780396107688,39.69,69502.62,26.1,-0.97381,3e-05,3.04473]
[1780396107982,39.69,69502.62,26.1,-0.97381,3e-05,3.04473]
[1780396108696,39.69,69507.61,26.1,-0.97366,3e-05,3.05993]
[1780396110710,39.69,69504.67,26.1,-0.97375,3e-05,3.05126]
[1780396115745,39.69,69507.65,26.1,-0.97367,3e-05,3.05819]
[1780396119773,39.69,69508.56,26.1,-0.97364,3e-05,3.06136]
[1780396125816,39.7,69506.73,26.1,-0.97369,3e-05,3.05641]
[1780396127829,39.7,69508.55,26.1,-0.97363,3e-05,3.06212]
[1780396132865,39.7,69506.11,26.1,-0.9737,3e-05,3.05524]
[1780396133872,39.7,69500.44,26.1,-0.97387,3e-05,3.03825]
[1780396138907,39.7,69501.68,26.1,-0.97383,3e-05,3.04267]
[1780396139913,39.7,69507.38,26.1,-0.97365,3e-05,3.06]
[1780396140921,39.7,69509.28,26.1,-0.97359,3e-05,3.06584]
[1780396142687,39.7,69509.28,26.1,-0.97359,3e-05,3.06584]
[1780396142935,39.7,69514.15,26.1,-0.97344,3e-05,3.08079]
[1780396143942,39.7,69519.26,26.1,-0.97328,3e-05,3.09641]
[1780396145181,39.7,69521.52,26.1,-0.97321,3e-05,3.10335]
[1780396146741,39.7,69529.21,26.1,-0.97297,3e-05,3.12691]
[1780396147970,39.7,69527.91,26.1,-0.97301,3e-05,3.1229]
[1780396149984,39.7,69532.16,26.1,-0.97288,3e-05,3.13595]
[1780396155020,39.7,69531.5,26.1,-0.9729,3e-05,3.13376]
[1780396156326,39.7,69533.22,26.1,-0.97285,3e-05,3.13899]
[1780396157034,39.7,69536.19,26.1,-0.97275,3e-05,3.14815]
[1780396160055,39.7,69537.55,26.1,-0.97271,3e-05,3.15219]
[1780396162068,39.7,69539.11,26.1,-0.97266,3e-05,3.1569]
[1780396163572,39.7,69541.11,26.1,-0.9726,3e-05,3.16295]
[1780396165094,39.7,69542.99,26.1,-0.97254,3e-05,3.1692]
[1780396166101,39.7,69547.22,26.1,-0.9724,3e-05,3.18225]
[1780396168500,39.7,69547.27,26.1,-0.9724,3e-05,3.18219]
[1780396169122,39.7,69549.34,26.1,-0.97234,3e-05,3.18853]
[1780396170612,39.7,69551.92,26.1,-0.97226,3e-05,3.19635]
[1780396171135,39.7,69554.38,26.1,-0.9722,3e-05,3.20127]
[1780396173150,39.7,69555.75,26.1,-0.97216,3e-05,3.20528]
[1780396175453,39.7,69547.02,26.1,-0.97244,3e-05,3.17776]
[1780396176192,39.7,69541.28,26.1,-0.97263,3e-05,3.1598]
[1780396177200,39.7,69536.84,26.1,-0.97277,3e-05,3.14598]
[1780396178208,39.7,69535.8,26.1,-0.9728,3e-05,3.1427]
[1780396180221,39.7,69537.26,26.1,-0.97276,3e-05,3.14712]
[1780396181228,39.7,69541.25,26.1,-0.97263,3e-05,3.15942]
[1780396186263,39.69,69541.45,26.1,-0.97263,3e-05,3.15972]
[1780396187269,39.69,69539.8,26.1,-0.97268,3e-05,3.15454]
[1780396191298,39.69,69538.62,26.1,-0.97272,3e-05,3.15066]
[1780396196332,39.69,69537.75,26.1,-0.97275,3e-05,3.14773]
[1780396201368,39.69,69537.91,26.1,-0.97275,3e-05,3.14798]
[1780396202376,39.69,69541.52,26.1,-0.97264,3e-05,3.1591]
[1780396204390,39.69,69544.49,26.1,-0.97254,3e-05,3.16818]
[1780396205397,39.69,69547.24,26.1,-0.97246,3e-05,3.17672]
[1780396206404,39.69,69549.64,26.1,-0.97238,3e-05,3.18403]
[1780396208419,39.69,69553.92,26.1,-0.97225,3e-05,3.19718]
[1780396209429,39.69,69555.92,26.1,-0.97218,3e-05,3.20331]
[1780396214460,39.69,69557.43,26.1,-0.97214,3e-05,3.20736]
[1780396218488,39.69,69560.07,26.1,-0.97206,3e-05,3.21506]
[1780396219495,39.69,69561.36,26.1,-0.97202,3e-05,3.21896]
[1780396222516,39.68,69559.88,26.1,-0.97207,3e-05,3.21383]
[1780396223524,39.68,69557.64,26.1,-0.97215,3e-05,3.20666]
[1780396226545,39.68,69552.42,26.1,-0.97232,3e-05,3.18994]
[1780396227552,39.68,69551.44,26.1,-0.97235,3e-05,3.18678]
[1780396228559,39.68,69549.5,26.1,-0.97242,3e-05,3.18064]
[1780396233594,39.68,69548.86,26.1,-0.97246,3e-05,3.17547]
[1780396236615,39.68,69550.17,26.1,-0.97242,3e-05,3.17931]
[1780396237622,39.68,69553.14,26.1,-0.97233,3e-05,3.18848]
[1780396242657,39.68,69553.44,26.1,-0.97233,3e-05,3.18891]
[1780396247692,39.68,69553.57,26.1,-0.97233,3e-05,3.18883]
[1780396252727,39.67,69551.35,26.1,-0.9724,3e-05,3.18145]
[1780396255748,39.67,69552.64,26.1,-0.97236,3e-05,3.18524]
[1780396256755,39.67,69558.86,26.1,-0.97216,3e-05,3.20458]
[1780396257762,39.67,69566.43,26.1,-0.97192,3e-05,3.22821]
[1780396258769,39.67,69568.17,26.1,-0.97187,3e-05,3.23353]
[1780396262798,39.67,69569.89,26.1,-0.97182,3e-05,3.23827]
[1780396265819,39.67,69562.78,26.1,-0.97205,3e-05,3.21538]
[1780396266826,39.67,69554.52,26.1,-0.97232,3e-05,3.18941]
[1780396267833,39.67,69553.12,26.1,-0.97237,3e-05,3.18495]
[1780396268840,39.67,69544.49,26.1,-0.97264,3e-05,3.15805]
[1780396269847,39.67,69539.62,26.1,-0.9728,3e-05,3.14295]
[1780396273875,39.67,69540.57,26.1,-0.97277,3e-05,3.14583]
[1780396274882,39.67,69542.51,26.1,-0.97271,3e-05,3.15182]
[1780396279917,39.67,69541.5,26.1,-0.97274,3e-05,3.14856]
[1780396281931,39.67,69539.54,26.1,-0.9728,3e-05,3.14246]
[1780396282938,39.67,69532.45,26.1,-0.97302,3e-05,3.12062]
[1780396284952,39.67,69532.46,26.1,-0.97302,3e-05,3.12071]
[1780396287973,39.67,69525.82,26.1,-0.97323,3e-05,3.10044]
[1780396288982,39.67,69518.25,26.1,-0.97346,3e-05,3.07742]
[1780396289991,39.67,69515.18,26.1,-0.97356,3e-05,3.0682]
[1780396290995,39.67,69518.99,26.1,-0.97346,3e-05,3.07718]
[1780396292004,39.67,69524.96,26.1,-0.97328,3e-05,3.09547]
[1780396296030,39.67,69523.87,26.1,-0.97331,3e-05,3.09241]
[1780396297037,39.67,69522.38,26.1,-0.97335,3e-05,3.08794]
[1780396299051,39.67,69523.41,26.1,-0.97332,3e-05,3.09124]
[1780396300058,39.67,69524.62,26.1,-0.97328,3e-05,3.09502]
[1780396301065,39.67,69526.47,26.1,-0.97322,3e-05,3.10074]
[1780396302072,39.67,69527.93,26.1,-0.97318,3e-05,3.10527]
[1780396303079,39.67,69529.21,26.1,-0.97313,3e-05,3.10924]
[1780396304086,39.67,69530.72,26.1,-0.97309,3e-05,3.11392]
[1780396305093,39.67,69534.92,26.1,-0.97296,3e-05,3.12685]
[1780396306461,39.67,69536.82,26.1,-0.9729,3e-05,3.13272]
[1780396307106,39.67,69541.53,26.1,-0.97275,3e-05,3.14726]
[1780396308114,39.67,69542.93,26.1,-0.9727,3e-05,3.15157]
[1780396313210,39.68,69542.49,26.1,-0.97269,3e-05,3.15229]
[1780396313229,39.68,69548.27,26.1,-0.97251,3e-05,3.17021]
[1780396314156,39.68,69552.96,26.1,-0.97236,3e-05,3.18518]
[1780396316170,39.68,69554.64,26.1,-0.9723,3e-05,3.19114]
[1780396317177,39.68,69560.82,26.1,-0.97209,3e-05,3.21083]
[1780396318184,39.68,69552.56,26.1,-0.97236,3e-05,3.18534]
[1780396319191,39.68,69550.78,26.1,-0.97241,3e-05,3.18021]
[1780396320198,39.69,69553.54,26.1,-0.97232,3e-05,3.18923]
[1780396321205,39.69,69548.96,26.1,-0.97246,3e-05,3.17538]
[1780396322212,39.69,69546.66,26.1,-0.97253,3e-05,3.16867]
[1780396324226,39.69,69547.96,26.1,-0.97248,3e-05,3.1736]
[1780396330268,39.7,69548.41,26.1,-0.97243,3e-05,3.17763]
[1780396331278,39.7,69549.64,26.1,-0.97239,3e-05,3.18189]
[1780396332282,39.7,69551.75,26.1,-0.97232,3e-05,3.18888]
[1780396333290,39.7,69552.93,26.1,-0.97228,3e-05,3.19296]
[1780396338324,39.71,69556.44,26.1,-0.97214,3e-05,3.20578]
[1780396339331,39.71,69555.39,26.1,-0.97217,3e-05,3.20286]
[1780396340337,39.71,69553.43,26.1,-0.97223,3e-05,3.19708]
[1780396342352,39.72,69552.44,26.1,-0.97226,3e-05,3.1947]
[1780396347388,39.72,69552.85,26.1,-0.97223,3e-05,3.19778]
[1780396349402,39.72,69555.38,26.1,-0.97214,3e-05,3.20641]
[1780396354441,39.73,69553.54,26.1,-0.9722,3e-05,3.19964]
[1780396355447,39.73,69545.48,26.1,-0.97246,3e-05,3.17489]
[1780396356455,39.73,69542.73,26.1,-0.97254,3e-05,3.16628]
[1780396357461,39.73,69541.08,26.1,-0.9726,3e-05,3.16113]
[1780396361489,39.73,69543.37,26.1,-0.97252,3e-05,3.16816]
[1780396366524,39.73,69549.13,26.1,-0.97234,3e-05,3.1859]
[1780396367531,39.73,69550.62,26.1,-0.9723,3e-05,3.19049]
[1780396370552,39.73,69551.81,26.1,-0.97226,3e-05,3.19401]
[1780396372566,39.73,69553.04,26.1,-0.97222,3e-05,3.19771]
[1780396374580,39.73,69551.95,26.1,-0.97226,3e-05,3.19417]
[1780396379615,39.73,69552.0,26.1,-0.97226,3e-05,3.194]
[1780396380622,39.73,69544.21,26.1,-0.97251,3e-05,3.1697]
[1780396381629,39.73,69544.49,26.1,-0.9725,3e-05,3.17055]
[1780396386666,39.72,69544.71,26.1,-0.9725,3e-05,3.17059]
[1780396387673,39.72,69534.24,26.1,-0.97283,3e-05,3.13803]
[1780396388680,39.71,69530.47,26.1,-0.97301,3e-05,3.12091]
[1780396391701,39.71,69528.89,26.1,-0.97306,3e-05,3.11626]
[1780396395729,39.7,69523.8,26.1,-0.97323,3e-05,3.09918]
[1780396396736,39.7,69519.9,26.1,-0.97336,3e-05,3.08679]
[1780396397744,39.7,69517.86,26.1,-0.97342,3e-05,3.08012]
[1780396401772,39.69,69516.65,26.1,-0.97348,3e-05,3.07464]
[1780396403266,39.69,69516.66,26.1,-0.97349,3e-05,3.07422]
[1780396403785,39.69,69510.4,26.1,-0.97368,3e-05,3.05482]
[1780396404631,39.69,69510.4,26.1,-0.97368,3e-05,3.05482]
[1780396405047,39.69,69507.0,26.1,-0.97379,3e-05,3.04415]
[1780396405799,39.69,69502.65,26.1,-0.97393,3e-05,3.03066]
[1780396406807,39.68,69506.17,26.1,-0.97382,3e-05,3.04089]
[1780396407814,39.68,69504.32,26.1,-0.97388,3e-05,3.03494]
[1780396408821,39.68,69502.97,26.1,-0.97393,3e-05,3.03051]
[1780396409922,39.68,69504.5,26.1,-0.97389,3e-05,3.03475]
[1780396411843,39.68,69499.62,26.1,-0.97406,3e-05,3.01667]
[1780396412850,39.68,69494.69,26.1,-0.97422,3e-05,3.00159]
[1780396417885,39.67,69494.47,26.1,-0.97424,3e-05,2.99936]
[1780396418163,39.67,69494.47,26.1,-0.97424,3e-05,2.99936]
[1780396418240,39.67,69494.47,26.1,-0.97424,3e-05,2.99936]
[1780396418892,39.67,69486.73,26.1,-0.97448,3e-05,2.97602]
[1780396419326,39.67,69486.73,26.1,-0.97448,3e-05,2.97602]
[1780396419899,39.67,69484.23,26.1,-0.97455,3e-05,2.96833]
[1780396424934,39.67,69484.92,26.1,-0.97455,3e-05,2.96907]
[1780396429972,39.66,69474.37,26.1,-0.97487,3e-05,2.93663]
[1780396430451,39.66,69474.37,26.1,-0.97487,3e-05,2.93663]
[1780396431005,39.66,69469.24,26.1,-0.97503,3e-05,2.92137]
[1780396431986,39.66,69467.45,26.1,-0.97508,3e-05,2.91595]
[1780396437022,39.66,69469.27,26.1,-0.97504,3e-05,2.92041]
[1780396441053,39.65,69466.62,26.1,-0.97512,3e-05,2.91192]
[1780396442061,39.65,69465.03,26.1,-0.97517,3e-05,2.9071]
[1780396443067,39.65,69462.19,26.1,-0.97526,3e-05,2.89866]
[1780396444074,39.65,69459.94,26.1,-0.97532,3e-05,2.89196]
[1780396445081,39.65,69460.83,26.1,-0.9753,3e-05,2.89441]
[1780396448102,39.65,69462.67,26.1,-0.97525,3e-05,2.89934]
[1780396450116,39.65,69461.71,26.1,-0.97528,3e-05,2.89624]
[1780396453152,39.65,69462.92,26.1,-0.97525,3e-05,2.89932]
[1780396453435,39.65,69462.92,26.1,-0.97525,3e-05,2.89932]
[1780396454159,39.65,69460.81,26.1,-0.97531,3e-05,2.89303]
[1780396455166,39.65,69459.39,26.1,-0.97535,3e-05,2.88876]
[1780396457180,39.65,69457.74,26.1,-0.97541,3e-05,2.8837]
[1780396459480,39.64,69460.54,26.1,-0.97533,3e-05,2.89158]
[1780396461209,39.64,69459.18,26.1,-0.97537,3e-05,2.88735]
[1780396464230,39.64,69457.04,26.1,-0.97544,3e-05,2.88074]
[1780396465237,39.64,69455.31,26.1,-0.97549,3e-05,2.87561]
[1780396466962,39.64,69455.31,26.1,-0.97549,3e-05,2.87561]
[1780396467155,39.64,69455.22,26.1,-0.97549,3e-05,2.87513]
[1780396467525,39.64,69455.22,26.1,-0.97549,3e-05,2.87513]
[1780396467996,39.64,69455.22,26.1,-0.97549,3e-05,2.87513]
[1780396468063,39.64,69455.22,26.1,-0.97549,3e-05,2.87513]
[1780396468071,39.64,69449.6,26.1,-0.97565,3e-05,2.8588]
[1780396468258,39.64,69444.71,26.1,-0.9758,3e-05,2.84473]
[1780396474049,39.64,69444.66,26.1,-0.97582,3e-05,2.84177]
[1780396474059,39.64,69441.05,26.1,-0.97592,3e-05,2.83132]
[1780396474302,39.64,69432.45,26.1,-0.97617,3e-05,2.80678]
[1780396475308,39.64,69428.65,26.1,-0.97628,3e-05,2.79599]
[1780396476315,39.64,69424.26,26.1,-0.9764,3e-05,2.78357]
[1780396477322,39.64,69423.11,26.1,-0.97643,3e-05,2.78037]
[1780396479336,39.64,69421.63,26.1,-0.97647,3e-05,2.77629]
[1780396480865,39.64,69421.63,26.1,-0.97647,3e-05,2.77629]
[1780396481182,39.64,69416.51,26.1,-0.97661,3e-05,2.762]
[1780396481987,39.64,69413.44,26.1,-0.9767,3e-05,2.75347]
[1780396482775,39.64,69407.51,26.1,-0.97686,3e-05,2.73699]
[1780396483364,39.64,69406.65,26.1,-0.97689,3e-05,2.73459]
[1780396484371,39.64,69408.77,26.1,-0.97683,3e-05,2.74064]
[1780396486385,39.64,69409.68,26.1,-0.9768,3e-05,2.74341]
[1780396489405,39.64,69413.72,26.1,-0.97668,3e-05,2.75505]
[1780396491420,39.64,69415.53,26.1,-0.97663,3e-05,2.7603]
[1780396492427,39.64,69416.71,26.1,-0.9766,3e-05,2.76369]
[1780396494441,39.65,69411.91,26.1,-0.97673,3e-05,2.75035]
[1780396495448,39.65,69410.75,26.1,-0.97676,3e-05,2.74719]
[1780396500482,39.65,69411.48,26.1,-0.97674,3e-05,2.74971]
[1780396501491,39.65,69413.38,26.1,-0.97668,3e-05,2.75513]
[1780396502500,39.65,69414.48,26.1,-0.97665,3e-05,2.7583]
[1780396504512,39.65,69416.14,26.1,-0.9766,3e-05,2.76312]
[1780396509725,39.65,69416.02,26.1,-0.9766,3e-05,2.76304]
[1780396509797,39.65,69422.49,26.1,-0.97642,3e-05,2.7814]
[1780396510554,39.65,69430.65,26.1,-0.97619,3e-05,2.80453]
[1780396511561,39.65,69433.14,26.1,-0.97612,3e-05,2.81165]
[1780396512568,39.65,69435.95,26.1,-0.97604,3e-05,2.81965]
[1780396514582,39.65,69438.71,26.1,-0.97596,3e-05,2.8275]
[1780396516596,39.65,69436.02,26.1,-0.97604,3e-05,2.81975]
[1780396517603,39.65,69431.79,26.1,-0.97616,3e-05,2.80766]
[1780396519617,39.65,69431.87,26.1,-0.97616,3e-05,2.80787]
[1780396521631,39.65,69425.1,26.1,-0.97635,3e-05,2.78866]
[1780396522639,39.65,69419.75,26.1,-0.9765,3e-05,2.77355]
[1780396524102,39.65,69415.14,26.1,-0.97663,3e-05,2.76068]
[1780396524652,39.65,69414.14,26.1,-0.97665,3e-05,2.75787]
[1780396525585,39.65,69414.14,26.1,-0.97665,3e-05,2.75787]
[1780396525836,39.65,69414.14,26.1,-0.97665,3e-05,2.75787]
[1780396526204,39.65,69410.34,26.1,-0.97676,3e-05,2.74738]
[1780396526276,39.65,69410.34,26.1,-0.97676,3e-05,2.74738]
[1780396526602,39.65,69410.34,26.1,-0.97676,3e-05,2.74738]
[1780396526821,39.65,69410.34,26.1,-0.97676,3e-05,2.74738]
[1780396527205,39.65,69388.82,26.1,-0.97735,3e-05,2.68773]
[1780396527678,39.65,69385.11,26.1,-0.97745,3e-05,2.67752]
[1780396528685,39.65,69389.54,26.1,-0.97733,3e-05,2.68992]
[1780396529817,39.65,69387.68,26.1,-0.97737,3e-05,2.68522]
[1780396531706,39.65,69386.53,26.1,-0.97742,3e-05,2.67998]
[1780396532713,39.65,69388.81,26.1,-0.97736,3e-05,2.68625]
[1780396533720,39.66,69389.78,26.1,-0.97733,3e-05,2.68934]
[1780396534727,39.66,69393.68,26.1,-0.97722,3e-05,2.7003]
[1780396535734,39.66,69391.57,26.1,-0.97727,3e-05,2.69465]
[1780396536740,39.66,69389.63,26.1,-0.97733,3e-05,2.68949]
[1780396538755,39.66,69387.1,26.1,-0.97739,3e-05,2.68292]
[1780396542264,39.66,69385.76,26.1,-0.97742,3e-05,2.67986]
[1780396542783,39.66,69379.53,26.1,-0.97759,3e-05,2.66298]
[1780396544800,39.66,69387.52,26.1,-0.97737,3e-05,2.68538]
[1780396545807,39.67,69388.2,26.1,-0.97735,3e-05,2.68745]
[1780396546814,39.67,69390.2,26.1,-0.97729,3e-05,2.69316]
[1780396552857,39.67,69390.2,26.1,-0.97728,3e-05,2.69428]
[1780396557894,39.67,69389.58,26.1,-0.97729,3e-05,2.69349]
[1780396559908,39.67,69388.14,26.1,-0.97732,3e-05,2.68989]
[1780396562111,39.68,69400.11,26.1,-0.97699,3e-05,2.72341]
[1780396563082,39.68,69400.95,26.1,-0.97697,3e-05,2.72588]
[1780396565200,39.68,69395.37,26.1,-0.97712,3e-05,2.71064]
[1780396565950,39.68,69399.86,26.1,-0.97699,3e-05,2.72325]
[1780396567964,39.68,69402.64,26.1,-0.97691,3e-05,2.73124]
[1780396568970,39.68,69406.08,26.1,-0.97682,3e-05,2.74096]
[1780396569609,39.68,69406.08,26.1,-0.97682,3e-05,2.74096]
[1780396569978,39.68,69404.16,26.1,-0.97687,3e-05,2.73569]
[1780396570678,39.68,69404.16,26.1,-0.97687,3e-05,2.73569]
[1780396570985,39.68,69403.91,26.1,-0.97687,3e-05,2.7351]
[1780396571992,39.68,69398.76,26.1,-0.97701,3e-05,2.72087]
[1780396572999,39.68,69397.27,26.1,-0.97705,3e-05,2.71687]
[1780396574006,39.68,69395.43,26.1,-0.9771,3e-05,2.7119]
[1780396575013,39.68,69386.68,26.1,-0.97734,3e-05,2.68788]
[1780396576020,39.68,69385.62,26.1,-0.97737,3e-05,2.68515]
[1780396577027,39.68,69390.42,26.1,-0.97724,3e-05,2.69857]
[1780396579041,39.68,69394.05,26.1,-0.97713,3e-05,2.70894]
[1780396582065,39.69,69395.74,26.1,-0.97708,3e-05,2.71407]
[1780396584077,39.69,69394.77,26.1,-0.97711,3e-05,2.71166]
[1780396588214,39.69,69396.62,26.1,-0.97705,3e-05,2.71738]
[1780396591126,39.69,69387.21,26.1,-0.97732,3e-05,2.68926]
[1780396592133,39.69,69384.85,26.1,-0.97738,3e-05,2.68295]
[1780396593139,39.69,69382.59,26.1,-0.97744,3e-05,2.67694]
[1780396596161,39.69,69377.36,26.1,-0.97758,3e-05,2.66321]
[1780396599330,39.7,69379.37,26.1,-0.97752,3e-05,2.66939]
[1780396603334,39.7,69381.36,26.1,-0.97746,3e-05,2.67569]
[1780396604217,39.7,69387.09,26.1,-0.9773,3e-05,2.69165]
[1780396605224,39.7,69388.54,26.1,-0.97726,3e-05,2.69582]
[1780396606230,39.7,69392.93,26.1,-0.97714,3e-05,2.70812]
[1780396607238,39.7,69400.32,26.1,-0.97693,3e-05,2.72877]
[1780396608244,39.7,69402.4,26.1,-0.97687,3e-05,2.73468]
[1780396610259,39.7,69403.31,26.1,-0.97685,3e-05,2.73742]
[1780396615294,39.71,69403.15,26.1,-0.97685,3e-05,2.73746]
[1780396617308,39.71,69404.11,26.1,-0.97682,3e-05,2.74033]
[1780396618315,39.71,69405.62,26.1,-0.97677,3e-05,2.74463]
[1780396621343,39.71,69399.2,26.1,-0.97695,3e-05,2.72698]
[1780396622345,39.71,69388.03,26.1,-0.97725,3e-05,2.69615]
[1780396623352,39.71,69382.17,26.1,-0.97741,3e-05,2.68019]
[1780396625365,39.71,69381.27,26.1,-0.97743,3e-05,2.67811]
[1780396631710,39.71,69381.35,26.1,-0.97742,3e-05,2.6791]
[1780396633331,39.72,69374.1,26.1,-0.97761,3e-05,2.66005]
[1780396633422,39.72,69371.27,26.1,-0.97768,3e-05,2.65233]
[1780396635438,39.72,69370.36,26.1,-0.9777,3e-05,2.65032]
[1780396638459,39.72,69369.0,26.1,-0.97773,3e-05,2.64734]
[1780396639937,39.72,69369.0,26.1,-0.97773,3e-05,2.64734]
[1780396639961,39.72,69369.47,26.1,-0.97772,3e-05,2.6491]
[1780396640473,39.72,69364.48,26.1,-0.97785,3e-05,2.63554]
[1780396643494,39.72,69371.02,26.1,-0.97767,3e-05,2.6541]
[1780396645224,39.73,69380.49,26.1,-0.97741,3e-05,2.68041]
[1780396645508,39.73,69382.92,26.1,-0.97734,3e-05,2.68709]
[1780396649536,39.73,69381.38,26.1,-0.97738,3e-05,2.68355]
[1780396650555,39.73,69376.78,26.1,-0.9775,3e-05,2.67111]
[1780396651563,39.73,69375.23,26.1,-0.97756,3e-05,2.66459]
[1780396657605,39.73,69375.9,26.1,-0.97753,3e-05,2.66767]
[1780396659619,39.74,69378.17,26.1,-0.97746,3e-05,2.6743]
[1780396661633,39.74,69377.06,26.1,-0.97749,3e-05,2.67165]
[1780396663647,39.74,69376.12,26.1,-0.97751,3e-05,2.66948]
[1780396665661,39.74,69378.95,26.1,-0.97743,3e-05,2.67765]
[1780396668682,39.74,69371.93,26.1,-0.97761,3e-05,2.65902]
[1780396669689,39.74,69368.7,26.1,-0.9777,3e-05,2.6504]
[1780396670696,39.74,69368.62,26.1,-0.9777,3e-05,2.65041]
[1780396671703,39.74,69367.09,26.1,-0.97774,3e-05,2.64649]
[1780396672710,39.75,69365.79,26.1,-0.97777,3e-05,2.64319]
[1780396673716,39.75,69367.57,26.1,-0.97772,3e-05,2.64827]
[1780396675731,39.75,69369.25,26.1,-0.97767,3e-05,2.65334]
[1780396678752,39.75,69367.55,26.1,-0.97771,3e-05,2.64941]
[1780396681775,39.75,69365.31,26.1,-0.97776,3e-05,2.64402]
[1780396682782,39.75,69363.26,26.1,-0.97781,3e-05,2.63869]
[1780396687817,39.76,69362.78,26.1,-0.97781,3e-05,2.63865]
[1780396691845,39.76,69369.36,26.1,-0.97763,3e-05,2.65755]
[1780396693092,39.76,69372.33,26.1,-0.97754,3e-05,2.66613]
[1780396693858,39.76,69380.9,26.1,-0.97731,3e-05,2.68961]
[1780396695873,39.77,69380.7,26.1,-0.97731,3e-05,2.6896]
[1780396700908,39.77,69377.96,26.1,-0.97738,3e-05,2.68293]
[1780396702922,39.77,69370.91,26.1,-0.97756,3e-05,2.664]
[1780396703929,39.77,69367.37,26.1,-0.97766,3e-05,2.65456]
[1780396706950,39.77,69364.35,26.1,-0.97773,3e-05,2.64704]
[1780396707957,39.77,69358.36,26.1,-0.97789,3e-05,2.63105]
[1780396709971,39.78,69354.76,26.1,-0.97798,3e-05,2.62186]
[1780396713999,39.78,69353.81,26.1,-0.97801,3e-05,2.61798]
[1780396716827,39.78,69353.41,26.1,-0.97802,3e-05,2.61748]
[1780396717020,39.78,69350.94,26.1,-0.97808,3e-05,2.61112]
[1780396718027,39.79,69349.54,26.1,-0.97811,3e-05,2.60765]
[1780396721048,39.79,69358.37,26.1,-0.97787,3e-05,2.63236]
[1780396722055,39.79,69359.06,26.1,-0.97785,3e-05,2.63449]
[1780396724069,39.79,69362.8,26.1,-0.97774,3e-05,2.64513]
[1780396725076,39.79,69367.29,26.1,-0.97762,3e-05,2.65758]
[1780396726083,39.79,69368.33,26.1,-0.97759,3e-05,2.66063]
[1780396728098,39.79,69369.29,26.1,-0.97756,3e-05,2.66366]
[1780396733133,39.8,69368.62,26.1,-0.97757,3e-05,2.66287]
[1780396738168,39.8,69368.29,26.1,-0.97757,3e-05,2.66302]
[1780396742196,39.81,69366.02,26.1,-0.97762,3e-05,2.65767]
[1780396744211,39.81,69362.23,26.1,-0.97772,3e-05,2.6478]
[1780396746224,39.81,69359.63,26.1,-0.97778,3e-05,2.64122]
[1780396751260,39.81,69359.56,26.1,-0.97777,3e-05,2.64225]
[1780396756295,39.82,69349.91,26.1,-0.97802,3e-05,2.6174]
[1780396757432,39.82,69347.93,26.1,-0.97806,3e-05,2.61236]
[1780396760323,39.82,69357.14,26.1,-0.97781,3e-05,2.63808]
[1780396761330,39.82,69357.04,26.1,-0.97781,3e-05,2.63806]
[1780396762336,39.82,69358.42,26.1,-0.97777,3e-05,2.64205]
[1780396766364,39.83,69365.87,26.1,-0.97756,3e-05,2.66327]
[1780396767371,39.83,69368.27,26.1,-0.9775,3e-05,2.67002]
[1780396770393,39.83,69371.15,26.1,-0.97741,3e-05,2.67848]
[1780396771737,39.83,69371.44,26.1,-0.97742,3e-05,2.67696]
[1780396771741,39.83,69371.44,26.1,-0.97742,3e-05,2.67696]
[1780396771854,39.83,69371.44,26.1,-0.97742,3e-05,2.67696]
[1780396772407,39.83,69387.39,26.1,-0.97699,3e-05,2.72106]
[1780396773176,39.83,69387.39,26.1,-0.97699,3e-05,2.72106]
[1780396773417,39.83,69388.51,26.1,-0.97696,3e-05,2.72427]
[1780396774424,39.83,69383.32,26.1,-0.9771,3e-05,2.71002]
[1780396777445,39.83,69385.77,26.1,-0.97703,3e-05,2.71719]
[1780396779459,39.83,69381.55,26.1,-0.97714,3e-05,2.70577]
[1780396780466,39.84,69379.95,26.1,-0.97718,3e-05,2.7015]
[1780396783487,39.84,69378.68,26.1,-0.97721,3e-05,2.69844]
[1780396784494,39.84,69377.76,26.1,-0.97724,3e-05,2.69606]
[1780396786508,39.84,69375.35,26.1,-0.9773,3e-05,2.68975]
[1780396787515,39.84,69371.95,26.1,-0.97739,3e-05,2.68059]
[1780396791320,39.84,69383.82,26.1,-0.97706,3e-05,2.71391]
[1780396792264,39.84,69393.17,26.1,-0.9768,3e-05,2.73992]
[1780396792550,39.84,69398.91,26.1,-0.97664,3e-05,2.75593]
[1780396794349,39.84,69399.92,26.1,-0.97661,3e-05,2.75885]
[1780396796578,39.84,69401.15,26.1,-0.97658,3e-05,2.76238]
[1780396801615,39.84,69400.76,26.1,-0.97659,3e-05,2.76148]
[1780396802622,39.84,69406.04,26.1,-0.97644,3e-05,2.77632]
[1780396804636,39.84,69404.45,26.1,-0.97648,3e-05,2.77187]
[1780396806650,39.84,69403.33,26.1,-0.97651,3e-05,2.76895]
[1780396808664,39.85,69399.57,26.1,-0.97661,3e-05,2.75884]
[1780396809671,39.85,69386.94,26.1,-0.97696,3e-05,2.72408]
[1780396810678,39.85,69377.16,26.1,-0.97722,3e-05,2.69718]
[1780396811685,39.85,69377.94,26.1,-0.9772,3e-05,2.69947]
[1780396812692,39.85,69385.63,26.1,-0.97699,3e-05,2.72084]
[1780396813699,39.85,69391.3,26.1,-0.97683,3e-05,2.73667]
[1780396816720,39.85,69389.27,26.1,-0.97689,3e-05,2.73128]
[1780396821720,39.85,69389.32,26.1,-0.97688,3e-05,2.73186]
[1780396822196,39.85,69406.81,26.1,-0.9764,3e-05,2.78075]
[1780396822769,39.85,69418.07,26.1,-0.97608,3e-05,2.81256]
[1780396824265,39.85,69418.24,26.1,-0.97607,3e-05,2.81294]
[1780396829818,39.85,69417.04,26.1,-0.97611,3e-05,2.80926]
[1780396831831,39.85,69418.28,26.1,-0.9761,3e-05,2.8101]
[1780396836871,39.85,69417.61,26.1,-0.97612,3e-05,2.80793]
[1780396840899,39.85,69416.38,26.1,-0.97616,3e-05,2.80425]
[1780396843326,39.85,69410.11,26.1,-0.97634,3e-05,2.78607]
[1780396848956,39.84,69410.68,26.1,-0.97633,3e-05,2.78705]
[1780396853990,39.84,69406.2,26.1,-0.97646,3e-05,2.7737]
[1780396859027,39.84,69405.94,26.1,-0.97646,3e-05,2.77335]
[1780396863056,39.84,69403.92,26.1,-0.97652,3e-05,2.76816]
[1780396864063,39.84,69410.06,26.1,-0.97634,3e-05,2.78557]
[1780396865070,39.85,69411.19,26.1,-0.97631,3e-05,2.78897]
[1780396866077,39.84,69405.01,26.1,-0.97648,3e-05,2.77136]
[1780396867084,39.85,69403.54,26.1,-0.97652,3e-05,2.7674]
[1780396869098,39.85,69400.62,26.1,-0.9766,3e-05,2.75927]
[1780396872119,39.85,69398.42,26.1,-0.97666,3e-05,2.75324]
[1780396874133,39.85,69397.22,26.1,-0.9767,3e-05,2.74999]
[1780396876147,39.85,69396.1,26.1,-0.97673,3e-05,2.74697]
[1780396877154,39.85,69392.99,26.1,-0.97681,3e-05,2.73837]
[1780396878161,39.85,69390.16,26.1,-0.97689,3e-05,2.73058]
[1780396883196,39.85,69389.67,26.1,-0.9769,3e-05,2.72966]
[1780396885210,39.85,69391.2,26.1,-0.97685,3e-05,2.73409]
[1780396890245,39.85,69390.98,26.1,-0.97686,3e-05,2.7339]
[1780396894274,39.85,69393.0,26.1,-0.97682,3e-05,2.73733]
[1780396901324,39.85,69394.64,26.1,-0.97677,3e-05,2.74244]
[1780396906359,39.86,69395.25,26.1,-0.97675,3e-05,2.74448]
[1780396911394,39.86,69395.87,26.1,-0.97673,3e-05,2.74653]
[1780396916429,39.86,69393.98,26.1,-0.97677,3e-05,2.74158]
[1780396921464,39.86,69393.07,26.1,-0.9768,3e-05,2.73942]
[1780396926499,39.86,69393.4,26.1,-0.97678,3e-05,2.74073]
[1780396929520,39.86,69392.39,26.1,-0.97681,3e-05,2.73816]
[1780396930527,39.86,69389.15,26.1,-0.9769,3e-05,2.72925]
[1780396931534,39.86,69386.33,26.1,-0.97697,3e-05,2.72153]
[1780396932542,39.86,69384.18,26.1,-0.97703,3e-05,2.7157]
[1780396937577,39.86,69383.99,26.1,-0.97703,3e-05,2.71581]
[1780396941605,39.87,69387.04,26.1,-0.97694,3e-05,2.72475]
[1780396942612,39.87,69388.19,26.1,-0.97691,3e-05,2.72805]
[1780396945633,39.87,69390.46,26.1,-0.97684,3e-05,2.73466]
[1780396950668,39.87,69389.65,26.1,-0.97686,3e-05,2.73287]
[1780396952683,39.87,69387.42,26.1,-0.97694,3e-05,2.72436]
[1780396953690,39.87,69385.31,26.1,-0.977,3e-05,2.71863]
[1780396960739,39.87,69385.28,26.1,-0.97699,3e-05,2.71938]
[1780396961746,39.87,69387.02,26.1,-0.97694,3e-05,2.72431]
[1780396962753,39.87,69390.98,26.1,-0.97683,3e-05,2.73541]
[1780396963760,39.88,69397.04,26.1,-0.97666,3e-05,2.75238]
[1780396964767,39.88,69398.09,26.1,-0.97663,3e-05,2.75537]
[1780396965774,39.88,69401.29,26.1,-0.97654,3e-05,2.76438]
[1780396968795,39.88,69402.35,26.1,-0.97651,3e-05,2.76746]
[1780396970809,39.88,69397.2,26.1,-0.97665,3e-05,2.75312]
[1780396971816,39.88,69393.82,26.1,-0.97675,3e-05,2.74376]
[1780396975844,39.88,69391.69,26.1,-0.9768,3e-05,2.73813]
[1780396978865,39.88,69388.68,26.1,-0.97688,3e-05,2.73002]
[1780396979872,39.88,69387.24,26.1,-0.97692,3e-05,2.72613]
[1780396980879,39.88,69385.7,26.1,-0.97696,3e-05,2.72197]
[1780396984907,39.88,69382.98,26.1,-0.97703,3e-05,2.71489]
[1780396988935,39.88,69382.04,26.1,-0.97705,3e-05,2.7128]
[1780396992963,39.88,69383.87,26.1,-0.977,3e-05,2.71836]
[1780396993970,39.88,69384.89,26.1,-0.97697,3e-05,2.7213]
[1780396995984,39.89,69383.71,26.1,-0.977,3e-05,2.71826]
[1780397000016,39.89,69382.37,26.1,-0.97703,3e-05,2.71503]
[1780397005052,39.89,69382.35,26.1,-0.97703,3e-05,2.71558]
[1780397010087,39.89,69382.49,26.1,-0.97702,3e-05,2.71658]
[1780397015122,39.89,69377.49,26.1,-0.97717,3e-05,2.70088]
[1780397016129,39.89,69375.8,26.1,-0.97721,3e-05,2.69636]
[1780397018265,39.9,69376.06,26.1,-0.9772,3e-05,2.69753]
[1780397021164,39.9,69375.1,26.1,-0.97722,3e-05,2.6952]
[1780397024185,39.9,69379.5,26.1,-0.9771,3e-05,2.70778]
[1780397025289,39.9,69384.46,26.1,-0.97696,3e-05,2.72176]
[1780397026199,39.9,69386.37,26.1,-0.97691,3e-05,2.72705]
[1780397027206,39.9,69387.88,26.1,-0.97687,3e-05,2.73135]
[1780397032241,39.9,69388.48,26.1,-0.97684,3e-05,2.73358]
[1780397038283,39.9,69381.64,26.1,-0.97703,3e-05,2.71519]
[1780397039290,39.91,69379.23,26.1,-0.97709,3e-05,2.70866]
[1780397044325,39.91,69377.44,26.1,-0.97713,3e-05,2.7044]
[1780397046696,39.91,69376.05,26.1,-0.97717,3e-05,2.70086]
[1780397050367,39.91,69373.57,26.1,-0.97723,3e-05,2.69462]
[1780397051374,39.91,69370.67,26.1,-0.97731,3e-05,2.68682]
[1780397052380,39.91,69369.04,26.1,-0.97735,3e-05,2.68253]
[1780397053390,39.91,69367.78,26.1,-0.97738,3e-05,2.67926]
[1780397055404,39.91,69369.53,26.1,-0.97733,3e-05,2.68441]
[1780397056410,39.91,69373.48,26.1,-0.97722,3e-05,2.69542]
[1780397058425,39.92,69374.54,26.1,-0.97719,3e-05,2.69863]
[1780397060439,39.92,69379.4,26.1,-0.97705,3e-05,2.71231]
[1780397062453,39.92,69384.73,26.1,-0.9769,3e-05,2.72728]
[1780397063460,39.92,69386.7,26.1,-0.97685,3e-05,2.73284]
[1780397068495,39.92,69388.04,26.1,-0.97681,3e-05,2.73698]
[1780397073531,39.92,69395.6,26.1,-0.97662,3e-05,2.75589]
[1780397074537,39.92,69396.58,26.1,-0.97659,3e-05,2.75867]
[1780397075545,39.92,69392.94,26.1,-0.97669,3e-05,2.74855]
[1780397077559,39.92,69391.3,26.1,-0.97673,3e-05,2.7441]
[1780397084608,39.92,69391.11,26.1,-0.97673,3e-05,2.74403]
[1780397086622,39.92,69379.99,26.1,-0.97704,3e-05,2.71336]
[1780397087629,39.92,69376.81,26.1,-0.97712,3e-05,2.70472]
[1780397091657,39.93,69375.68,26.1,-0.97715,3e-05,2.70216]
[1780397094757,39.93,69374.49,26.1,-0.97718,3e-05,2.69931]
[1780397095685,39.93,69373.47,26.1,-0.9772,3e-05,2.69665]
[1780397100720,39.93,69373.42,26.1,-0.9772,3e-05,2.69725]
[1780397103741,39.93,69376.59,26.1,-0.97711,3e-05,2.70641]
[1780397104748,39.93,69392.39,26.1,-0.97667,3e-05,2.75031]
[1780397105755,39.93,69407.75,26.1,-0.97624,3e-05,2.79342]
[1780397106762,39.93,69409.69,26.1,-0.97619,3e-05,2.79872]
[1780397107769,39.93,69407.38,26.1,-0.97625,3e-05,2.79218]
[1780397108802,39.93,69408.56,26.1,-0.97622,3e-05,2.79549]
[1780397113811,39.93,69409.8,26.1,-0.97619,3e-05,2.79887]
[1780397114818,39.93,69408.58,26.1,-0.97622,3e-05,2.7954]
[1780397116832,39.93,69410.13,26.1,-0.97618,3e-05,2.79923]
[1780397117839,39.93,69408.83,26.1,-0.97622,3e-05,2.79523]
[1780397121867,39.92,69415.22,26.1,-0.97606,3e-05,2.81214]
[1780397122874,39.92,69417.25,26.1,-0.976,3e-05,2.81731]
[1780397126902,39.91,69414.93,26.1,-0.9761,3e-05,2.80817]
[1780397131938,39.91,69413.66,26.1,-0.97618,3e-05,2.79973]
[1780397136973,39.9,69413.74,26.1,-0.97619,3e-05,2.79802]
[1780397137980,39.9,69415.28,26.1,-0.97615,3e-05,2.80202]
[1780397138987,39.9,69417.36,26.1,-0.9761,3e-05,2.80749]
[1780397144022,39.89,69411.92,26.1,-0.97628,3e-05,2.78957]
[1780397145029,39.89,69404.12,26.1,-0.9765,3e-05,2.76747]
[1780397146036,39.89,69401.92,26.1,-0.97656,3e-05,2.76133]
[1780397151071,39.89,69401.2,26.1,-0.97658,3e-05,2.75948]
[1780397153085,39.89,69400.16,26.1,-0.9766,3e-05,2.75665]
[1780397154092,39.89,69404.49,26.1,-0.97648,3e-05,2.76881]
[1780397155099,39.89,69408.1,26.1,-0.97638,3e-05,2.77897]
[1780397156106,39.89,69409.96,26.1,-0.97633,3e-05,2.78421]
[1780397159127,39.89,69412.37,26.1,-0.97626,3e-05,2.79099]
[1780397163154,39.89,69413.82,26.1,-0.97623,3e-05,2.79468]
[1780397164162,39.88,69418.51,26.1,-0.9761,3e-05,2.80774]
[1780397165169,39.88,69419.8,26.1,-0.97606,3e-05,2.81096]
[1780397168190,39.88,69421.09,26.1,-0.97604,3e-05,2.8136]
[1780397173225,39.88,69420.89,26.1,-0.97605,3e-05,2.81276]
[1780397178260,39.87,69421.39,26.1,-0.97605,3e-05,2.81255]
[1780397181281,39.87,69420.24,26.1,-0.9761,3e-05,2.8078]
[1780397182288,39.87,69417.63,26.1,-0.97617,3e-05,2.79993]
[1780397183295,39.86,69415.49,26.1,-0.97624,3e-05,2.79348]
[1780397185132,39.86,69414.94,26.1,-0.97626,3e-05,2.79167]
[1780397185309,39.86,69420.53,26.1,-0.9761,3e-05,2.80746]
[1780397186316,39.86,69422.01,26.1,-0.97606,3e-05,2.81165]
[1780397188330,39.86,69423.0,26.1,-0.97604,3e-05,2.81359]
[1780397189337,39.86,69421.2,26.1,-0.97609,3e-05,2.808]
[1780397190344,39.86,69420.12,26.1,-0.97613,3e-05,2.80445]
[1780397191351,39.86,69421.57,26.1,-0.97611,3e-05,2.80559]
[1780397196386,39.85,69421.3,26.1,-0.97614,3e-05,2.80316]
[1780397199407,39.85,69418.68,26.1,-0.97622,3e-05,2.79481]
[1780397201421,39.84,69417.39,26.1,-0.97626,3e-05,2.79084]
[1780397202428,39.84,69420.71,26.1,-0.97617,3e-05,2.80021]
[1780397204442,39.84,69422.17,26.1,-0.97613,3e-05,2.80381]
[1780397207462,39.84,69423.57,26.1,-0.9761,3e-05,2.80677]
[1780397209477,39.84,69422.6,26.1,-0.97614,3e-05,2.8033]
[1780397214512,39.83,69422.87,26.1,-0.97615,3e-05,2.80249]
[1780397215518,39.83,69422.87,26.1,-0.97615,3e-05,2.80249]
[1780397215596,39.83,69422.87,26.1,-0.97615,3e-05,2.80219]
[1780397216526,39.83,69418.65,26.1,-0.97627,3e-05,2.78997]
[1780397217533,39.83,69417.6,26.1,-0.9763,3e-05,2.787]
[1780397219547,39.83,69412.75,26.1,-0.97644,3e-05,2.77333]
[1780397221561,39.83,69411.76,26.1,-0.97646,3e-05,2.77059]
[1780397222568,39.83,69398.41,26.1,-0.97683,3e-05,2.7333]
[1780397223574,39.83,69396.87,26.1,-0.97688,3e-05,2.72911]
[1780397227667,39.83,69396.93,26.1,-0.97687,3e-05,2.72955]
[1780397227748,39.83,69395.27,26.1,-0.97692,3e-05,2.72503]
[1780397228609,39.83,69385.38,26.1,-0.97719,3e-05,2.69779]
[1780397229617,39.83,69379.34,26.1,-0.97735,3e-05,2.68133]
[1780397230624,39.83,69380.37,26.1,-0.97732,3e-05,2.68433]
[1780397231631,39.83,69378.3,26.1,-0.97737,3e-05,2.67882]
[1780397234652,39.83,69379.7,26.1,-0.97733,3e-05,2.6832]
[1780397238680,39.84,69382.75,26.1,-0.97724,3e-05,2.69225]
[1780397239687,39.84,69388.87,26.1,-0.97707,3e-05,2.70927]
[1780397242708,39.84,69387.63,26.1,-0.9771,3e-05,2.70622]
[1780397245732,39.84,69388.81,26.1,-0.97707,3e-05,2.70987]
[1780397246736,39.84,69396.94,26.1,-0.97684,3e-05,2.73252]
[1780397247743,39.84,69397.21,26.1,-0.97683,3e-05,2.73335]
[1780397251771,39.84,69399.96,26.1,-0.97677,3e-05,2.73879]
[1780397252865,39.84,69404.5,26.1,-0.97665,3e-05,2.75152]
[1780397253785,39.84,69412.31,26.1,-0.97643,3e-05,2.77346]
[1780397254792,39.84,69416.48,26.1,-0.97631,3e-05,2.78522]
[1780397256974,39.84,69417.25,26.1,-0.97629,3e-05,2.78738]
[1780397258820,39.84,69418.98,26.1,-0.97624,3e-05,2.79222]
[1780397262173,39.84,69418.75,26.1,-0.97625,3e-05,2.79151]
[1780397262848,39.84,69422.07,26.1,-0.97616,3e-05,2.80088]
[1780397264862,39.84,69420.48,26.1,-0.97621,3e-05,2.79569]
[1780397270733,39.84,69420.62,26.1,-0.97621,3e-05,2.79601]
[1780397270904,39.84,69425.57,26.1,-0.97607,3e-05,2.80995]
[1780397271912,39.84,69429.59,26.1,-0.97596,3e-05,2.82087]
[1780397272918,39.84,69430.62,26.1,-0.97593,3e-05,2.82312]
[1780397273924,39.83,69424.88,26.1,-0.9761,3e-05,2.80608]
[1780397274932,39.83,69422.87,26.1,-0.97617,3e-05,2.79996]
[1780397277953,39.83,69419.63,26.1,-0.97627,3e-05,2.78986]
[1780397281981,39.83,69425.4,26.1,-0.9761,3e-05,2.80613]
[1780397282988,39.83,69426.38,26.1,-0.97608,3e-05,2.8085]
[1780397285007,39.82,69424.38,26.1,-0.97615,3e-05,2.80192]
[1780397289033,39.82,69422.79,26.1,-0.9762,3e-05,2.79635]
[1780397290040,39.82,69414.07,26.1,-0.97645,3e-05,2.77173]
[1780397291047,39.82,69411.38,26.1,-0.97652,3e-05,2.76419]
[1780397295084,39.82,69416.2,26.1,-0.97639,3e-05,2.77785]
[1780397296091,39.82,69421.23,26.1,-0.97625,3e-05,2.79204]
[1780397297098,39.82,69420.12,26.1,-0.97628,3e-05,2.78889]
[1780397300119,39.82,69421.65,26.1,-0.97623,3e-05,2.79316]
[1780397303140,39.82,69425.12,26.1,-0.97614,3e-05,2.80293]
[1780397307168,39.81,69420.02,26.1,-0.9763,3e-05,2.78703]
[1780397308175,39.81,69414.69,26.1,-0.97645,3e-05,2.772]
[1780397310189,39.81,69416.16,26.1,-0.9764,3e-05,2.77617]
[1780397315224,39.81,69416.06,26.1,-0.97643,3e-05,2.77339]
[1780397316231,39.81,69418.02,26.1,-0.97637,3e-05,2.77892]
[1780397317238,39.81,69419.28,26.1,-0.97634,3e-05,2.78248]
[1780397321266,39.81,69416.55,26.1,-0.97641,3e-05,2.77478]
[1780397322273,39.81,69415.45,26.1,-0.97644,3e-05,2.77169]
[1780397325813,39.81,69415.26,26.1,-0.97645,3e-05,2.77119]
[1780397326031,39.81,69415.26,26.1,-0.97645,3e-05,2.77121]
[1780397326562,39.81,69400.22,26.1,-0.97687,3e-05,2.72916]
[1780397327591,39.82,69390.67,26.1,-0.97713,3e-05,2.70292]
[1780397329019,39.82,69390.67,26.1,-0.97713,3e-05,2.70292]
[1780397329752,39.82,69385.25,26.1,-0.97727,3e-05,2.68828]
[1780397330329,39.82,69380.46,26.1,-0.9774,3e-05,2.67513]
[1780397331336,39.82,69381.54,26.1,-0.97737,3e-05,2.67827]
[1780397332343,39.82,69380.51,26.1,-0.9774,3e-05,2.67562]
[1780397336370,39.82,69381.57,26.1,-0.97736,3e-05,2.67924]
[1780397337378,39.82,69379.97,26.1,-0.9774,3e-05,2.67503]
[1780397339392,39.82,69381.66,26.1,-0.97735,3e-05,2.68002]
[1780397342413,39.82,69382.53,26.1,-0.97732,3e-05,2.68292]
[1780397343420,39.82,69386.51,26.1,-0.97721,3e-05,2.69403]
[1780397344428,39.82,69388.2,26.1,-0.97717,3e-05,2.69885]
[1780397345434,39.83,69386.96,26.1,-0.9772,3e-05,2.69557]
[1780397350983,39.83,69387.16,26.1,-0.97719,3e-05,2.69668]
[1780397352483,39.83,69379.06,26.1,-0.9774,3e-05,2.67485]
[1780397353490,39.83,69376.65,26.1,-0.97747,3e-05,2.66839]
[1780397354497,39.83,69376.78,26.1,-0.97746,3e-05,2.66892]
[1780397359532,39.83,69376.07,26.1,-0.97747,3e-05,2.66791]
[1780397364568,39.84,69376.47,26.1,-0.97745,3e-05,2.66993]
[1780397369603,39.84,69380.55,26.1,-0.97733,3e-05,2.68219]
[1780397371617,39.84,69384.08,26.1,-0.97725,3e-05,2.68969]
[1780397373631,39.84,69382.51,26.1,-0.97729,3e-05,2.68567]
[1780397374638,39.84,69383.65,26.1,-0.97726,3e-05,2.68895]
[1780397379673,39.85,69383.74,26.1,-0.97725,3e-05,2.68991]
[1780397381687,39.85,69381.62,26.1,-0.9773,3e-05,2.68437]
[1780397383701,39.85,69382.62,26.1,-0.97727,3e-05,2.68742]
[1780397388736,39.85,69381.8,26.1,-0.97729,3e-05,2.6859]
[1780397391756,39.85,69377.32,26.1,-0.97741,3e-05,2.67406]
[1780397392765,39.85,69376.0,26.1,-0.97744,3e-05,2.67062]
[1780397396793,39.86,69385.51,26.1,-0.97718,3e-05,2.6974]
[1780397397800,39.86,69385.27,26.1,-0.97718,3e-05,2.69687]
[1780397402835,39.86,69385.58,26.1,-0.97717,3e-05,2.69836]
[1780397404849,39.86,69387.64,26.1,-0.97711,3e-05,2.70429]
[1780397406070,39.86,69387.64,26.1,-0.97711,3e-05,2.70429]
[1780397406863,39.86,69400.09,26.1,-0.97676,3e-05,2.73902]
[1780397407870,39.86,69403.13,26.1,-0.97668,3e-05,2.74754]
[1780397412905,39.86,69403.84,26.1,-0.97666,3e-05,2.74971]
[1780397415927,39.86,69410.15,26.1,-0.97648,3e-05,2.76746]
[1780397417941,39.86,69408.67,26.1,-0.97652,3e-05,2.76331]
[1780397423983,39.86,69411.03,26.1,-0.97645,3e-05,2.76995]
[1780397424990,39.86,69412.18,26.1,-0.97642,3e-05,2.77318]
[1780397427004,39.86,69409.73,26.1,-0.97649,3e-05,2.76627]
[1780397429024,39.86,69408.62,26.1,-0.97652,3e-05,2.76316]
[1780397434060,39.86,69408.89,26.1,-0.97653,3e-05,2.76141]
[1780397439095,39.86,69408.57,26.1,-0.97654,3e-05,2.76056]
[1780397444130,39.86,69409.89,26.1,-0.97651,3e-05,2.76431]
[1780397450172,39.86,69409.54,26.1,-0.97652,3e-05,2.76337]
[1780397451178,39.86,69408.62,26.1,-0.97654,3e-05,2.76079]
[1780397456214,39.86,69410.25,26.1,-0.97649,3e-05,2.7654]
[1780397457221,39.86,69413.16,26.1,-0.97641,3e-05,2.77357]
[1780397459236,39.86,69411.61,26.1,-0.97646,3e-05,2.7692]
[1780397462256,39.86,69416.45,26.1,-0.97632,3e-05,2.7828]
[1780397463263,39.86,69420.08,26.1,-0.97622,3e-05,2.79302]
[1780397465175,39.86,69424.76,26.1,-0.97609,3e-05,2.80557]
[1780397467773,39.86,69425.46,26.1,-0.97608,3e-05,2.80749]
[1780397468868,39.86,69428.18,26.1,-0.976,3e-05,2.81499]
[1780397470312,39.86,69426.69,26.1,-0.97605,3e-05,2.80996]
[1780397471320,39.85,69425.21,26.1,-0.9761,3e-05,2.80506]
[1780397474341,39.85,69428.27,26.1,-0.97601,3e-05,2.81356]
[1780397475348,39.85,69434.92,26.1,-0.97583,3e-05,2.83175]
[1780397476354,39.85,69436.84,26.1,-0.97578,3e-05,2.83713]
[1780397481390,39.85,69436.79,26.1,-0.97579,3e-05,2.83641]
[1780397486427,39.85,69437.02,26.1,-0.97579,3e-05,2.83649]
[1780397487432,39.84,69429.84,26.1,-0.97599,3e-05,2.8159]
[1780397488439,39.84,69426.41,26.1,-0.97609,3e-05,2.80608]
[1780397489446,39.84,69429.03,26.1,-0.97602,3e-05,2.81346]
[1780397490453,39.84,69436.53,26.1,-0.9758,3e-05,2.83475]
[1780397491460,39.84,69437.21,26.1,-0.97581,3e-05,2.83399]
[1780397492467,39.84,69439.6,26.1,-0.97574,3e-05,2.84071]
[1780397493475,39.84,69435.73,26.1,-0.97585,3e-05,2.82952]
[1780397496496,39.84,69437.62,26.1,-0.9758,3e-05,2.83461]
[1780397497503,39.84,69439.29,26.1,-0.97575,3e-05,2.83928]
[1780397498510,39.84,69440.46,26.1,-0.97572,3e-05,2.8425]
[1780397500128,39.84,69440.46,26.1,-0.97572,3e-05,2.8425]
[1780397500178,39.84,69441.72,26.1,-0.97569,3e-05,2.84586]
[1780397500524,39.84,69444.16,26.1,-0.97562,3e-05,2.85286]
[1780397501369,39.84,69444.16,26.1,-0.97562,3e-05,2.85286]
[1780397501531,39.84,69444.19,26.1,-0.97562,3e-05,2.8528]
[1780397503553,39.84,69445.83,26.1,-0.97557,3e-05,2.85722]
[1780397508588,39.84,69445.92,26.1,-0.97558,3e-05,2.85673]
[1780397511609,39.83,69446.9,26.1,-0.97555,3e-05,2.85909]
[1780397513778,39.83,69449.02,26.1,-0.9755,3e-05,2.86474]
[1780397519665,39.81,69449.0,26.1,-0.97555,3e-05,2.85953]
[1780397523128,39.8,69449.76,26.1,-0.97556,3e-05,2.8587]
[1780397523233,39.8,69449.76,26.1,-0.97556,3e-05,2.8587]
[1780397523693,39.79,69464.18,26.1,-0.97517,3e-05,2.89744]
[1780397525095,39.79,69466.29,26.1,-0.97511,3e-05,2.90322]
[1780397526304,39.79,69467.76,26.1,-0.97507,3e-05,2.90727]
[1780397526722,39.79,69467.76,26.1,-0.97507,3e-05,2.90727]
[1780397526763,39.79,69474.32,26.1,-0.97488,3e-05,2.92621]
[1780397530742,39.79,69470.36,26.1,-0.97501,3e-05,2.91384]
[1780397533764,39.78,69473.61,26.1,-0.97492,3e-05,2.92236]
[1780397534663,39.78,69473.61,26.1,-0.97492,3e-05,2.92236]
[1780397534698,39.78,69473.61,26.1,-0.97492,3e-05,2.92236]
[1780397534916,39.78,69473.61,26.1,-0.97492,3e-05,2.92236]
[1780397534956,39.78,69478.57,26.1,-0.97478,3e-05,2.93664]
[1780397535844,39.78,69478.57,26.1,-0.97478,3e-05,2.93664]
[1780397536002,39.78,69478.57,26.1,-0.97478,3e-05,2.93664]
[1780397536088,39.78,69488.79,26.1,-0.97447,3e-05,2.96649]
[1780397536785,39.78,69488.29,26.1,-0.97449,3e-05,2.96468]
[1780397538799,39.78,69495.46,26.1,-0.97428,3e-05,2.98527]
[1780397539808,39.78,69495.73,26.1,-0.97428,3e-05,2.98571]
[1780397540815,39.78,69499.52,26.1,-0.97417,3e-05,2.99662]
[1780397542830,39.77,69500.59,26.1,-0.97414,3e-05,2.99904]
[1780397543836,39.77,69499.18,26.1,-0.97419,3e-05,2.99444]
[1780397545169,39.77,69492.57,26.1,-0.97439,3e-05,2.9744]
[1780397548871,39.77,69494.63,26.1,-0.97435,3e-05,2.97912]
[1780397551892,39.76,69497.62,26.1,-0.97429,3e-05,2.98427]
[1780397553906,39.76,69499.21,26.1,-0.97425,3e-05,2.98827]
[1780397555150,39.76,69505.94,26.1,-0.97405,3e-05,3.00798]
[1780397555927,39.74,69512.69,26.1,-0.97388,3e-05,3.0242]
[1780397557943,39.72,69510.06,26.1,-0.97405,3e-05,3.00787]
[1780397558948,39.7,69502.92,26.1,-0.97431,3e-05,2.98262]
[1780397559955,39.7,69504.03,26.1,-0.97428,3e-05,2.98557]
[1780397562976,39.7,69507.47,26.1,-0.97419,3e-05,2.99476]
[1780397563983,39.68,69503.02,26.1,-0.97436,3e-05,2.97781]
[1780397565998,39.68,69499.78,26.1,-0.97446,3e-05,2.9675]
[1780397567004,39.68,69501.11,26.1,-0.97443,3e-05,2.97113]
[1780397569019,39.68,69502.24,26.1,-0.9744,3e-05,2.97382]
[1780397570026,39.68,69505.78,26.1,-0.9743,3e-05,2.98402]
[1780397571033,39.68,69504.78,26.1,-0.97433,3e-05,2.98069]
[1780397572040,39.68,69503.04,26.1,-0.97438,3e-05,2.97516]
[1780397577075,39.67,69502.44,26.1,-0.97442,3e-05,2.97171]
[1780397578082,39.67,69501.22,26.1,-0.97446,3e-05,2.96776]
[1780397581103,39.66,69503.97,26.1,-0.97439,3e-05,2.97495]
[1780397582110,39.66,69506.45,26.1,-0.97432,3e-05,2.982]
[1780397585131,39.66,69510.0,26.1,-0.97422,3e-05,2.99155]
[1780397587145,39.64,69512.26,26.1,-0.97422,3e-05,2.99111]
[1780397590166,39.6,69510.5,26.1,-0.97439,3e-05,2.97532]
[1780397593187,39.58,69507.78,26.1,-0.97454,3e-05,2.96039]
[1780397594194,39.57,69506.26,26.1,-0.97459,3e-05,2.95558]
[1780397596871,39.57,69505.83,26.1,-0.97461,3e-05,2.95371]
[1780397596932,39.57,69505.83,26.1,-0.97461,3e-05,2.95371]
[1780397597289,39.57,69505.83,26.1,-0.97461,3e-05,2.95371]
[1780397597338,39.57,69505.83,26.1,-0.97461,3e-05,2.95371]
[1780397597293,39.57,69523.0,26.1,-0.97409,3e-05,3.00466]
[1780397597848,39.57,69523.0,26.1,-0.97409,3e-05,3.00466]
[1780397598222,39.57,69534.81,26.1,-0.97373,3e-05,3.03989]
[1780397599303,39.57,69538.64,26.1,-0.97362,3e-05,3.05106]
[1780397600241,39.57,69556.25,26.1,-0.97307,3e-05,3.10441]
[1780397600400,39.57,69556.25,26.1,-0.97307,3e-05,3.10441]
[1780397601247,39.55,69564.18,26.1,-0.97288,3e-05,3.12334]
[1780397602254,39.53,69566.48,26.1,-0.97287,3e-05,3.12462]
[1780397602447,39.53,69566.48,26.1,-0.97287,3e-05,3.12462]
[1780397602449,39.53,69566.48,26.1,-0.97287,3e-05,3.12462]
[1780397602795,39.53,69566.48,26.1,-0.97287,3e-05,3.12462]
[1780397603261,39.51,69579.14,26.1,-0.97253,3e-05,3.15805]
[1780397603492,39.51,69579.14,26.1,-0.97253,3e-05,3.15805]
[1780397604268,39.49,69587.09,26.1,-0.97234,3e-05,3.17646]
[1780397605275,39.46,69587.79,26.1,-0.97238,3e-05,3.17193]
[1780397606282,39.44,69585.19,26.1,-0.97254,3e-05,3.15717]
[1780397607289,39.42,69581.03,26.1,-0.97274,3e-05,3.13782]
[1780397608296,39.4,69576.55,26.1,-0.97294,3e-05,3.1179]
[1780397609382,39.38,69574.17,26.1,-0.97308,3e-05,3.10487]
[1780397610402,39.36,69573.94,26.1,-0.97314,3e-05,3.09875]
[1780397611317,39.35,69568.17,26.1,-0.9734,3e-05,3.073]
[1780397612324,39.34,69566.37,26.1,-0.97346,3e-05,3.06699]
[1780397613332,39.34,69564.04,26.1,-0.97354,3e-05,3.05938]
[1780397614341,39.33,69561.98,26.1,-0.97365,3e-05,3.04851]
[1780397615348,39.31,69558.53,26.1,-0.9738,3e-05,3.03362]
[1780397617362,39.31,69557.27,26.1,-0.97385,3e-05,3.02897]
[1780397619376,39.31,69564.67,26.1,-0.97363,3e-05,3.05071]
[1780397620383,39.29,69569.88,26.1,-0.97351,3e-05,3.06226]
[1780397621390,39.28,69570.98,26.1,-0.97352,3e-05,3.06105]
[1780397622397,39.26,69575.31,26.1,-0.97344,3e-05,3.06978]
[1780397623404,39.25,69577.82,26.1,-0.9734,3e-05,3.07281]
[1780397624411,39.23,69573.06,26.1,-0.9736,3e-05,3.05349]
[1780397626426,39.2,69572.12,26.1,-0.97372,3e-05,3.04198]
[1780397631461,39.13,69571.75,26.1,-0.97394,3e-05,3.02094]
[1780397633475,39.11,69572.91,26.1,-0.97398,3e-05,3.01706]
[1780397636496,39.07,69567.44,26.1,-0.97426,3e-05,2.98971]
[1780397638510,39.07,69572.63,26.1,-0.9741,3e-05,3.00482]
[1780397639517,39.06,69573.91,26.1,-0.9741,3e-05,3.00528]
[1780397641531,39.04,69564.46,26.1,-0.97446,3e-05,2.96992]
[1780397642825,39.03,69559.85,26.1,-0.9746,3e-05,2.95576]
[1780397643548,39.03,69563.23,26.1,-0.9745,3e-05,2.96567]
[1780397644555,39.03,69561.99,26.1,-0.97454,3e-05,2.96166]
[1780397645562,39.03,69563.67,26.1,-0.9745,3e-05,2.96645]
[1780397650598,39.03,69564.05,26.1,-0.9745,3e-05,2.96622]
[1780397652299,39.02,69562.72,26.1,-0.97454,3e-05,2.96167]
[1780397652612,39.02,69560.89,26.1,-0.9746,3e-05,2.95616]
[1780397654424,39.02,69560.89,26.1,-0.9746,3e-05,2.95616]
[1780397654690,39.02,69547.55,26.1,-0.97501,3e-05,2.91574]
[1780397656414,39.02,69547.55,26.1,-0.97501,3e-05,2.91574]
[1780397655633,39.02,69542.9,26.1,-0.97515,3e-05,2.90173]
[1780397656640,39.02,69540.72,26.1,-0.97522,3e-05,2.89511]
[1780397657647,39.02,69539.31,26.1,-0.97526,3e-05,2.89078]
[1780397662682,39.02,69539.09,26.1,-0.97527,3e-05,2.88939]
[1780397665703,39.02,69544.03,26.1,-0.97513,3e-05,2.90358]
[1780397668725,39.02,69546.23,26.1,-0.97507,3e-05,2.90958]
[1780397671315,39.01,69546.72,26.1,-0.97506,3e-05,2.91085]
[1780397671399,39.01,69546.72,26.1,-0.97506,3e-05,2.91085]
[1780397671614,39.01,69546.84,26.1,-0.97506,3e-05,2.91101]
[1780397672181,39.01,69563.32,26.1,-0.97458,3e-05,2.95719]
[1780397672502,39.01,69563.32,26.1,-0.97458,3e-05,2.95719]
[1780397672759,39.01,69569.78,26.1,-0.97439,3e-05,2.97667]
[1780397674773,39.01,69565.86,26.1,-0.97451,3e-05,2.96425]
[1780397675781,39.01,69569.48,26.1,-0.97441,3e-05,2.97488]
[1780397676787,39.01,69575.05,26.1,-0.97424,3e-05,2.99146]
[1780397678802,39.01,69575.68,26.1,-0.97422,3e-05,2.99273]
[1780397679809,39.0,69574.25,26.1,-0.9743,3e-05,2.98509]
[1780397680816,38.98,69573.21,26.1,-0.97437,3e-05,2.97871]
[1780397684227,38.95,69564.9,26.1,-0.97472,3e-05,2.94445]
[1780397684844,38.95,69562.1,26.1,-0.9748,3e-05,2.93605]
[1780397685852,38.95,69562.09,26.1,-0.9748,3e-05,2.93578]
[1780397688873,38.95,69563.35,26.1,-0.97477,3e-05,2.93888]
[1780397689880,38.95,69562.13,26.1,-0.97481,3e-05,2.935]
[1780397690887,38.95,69563.83,26.1,-0.97476,3e-05,2.93987]
[1780397693908,38.95,69562.93,26.1,-0.9748,3e-05,2.9365]
[1780397700957,38.94,69560.23,26.1,-0.9749,3e-05,2.92666]
[1780397705993,38.94,69556.14,26.1,-0.97503,3e-05,2.91344]
[1780397709015,38.93,69555.0,26.1,-0.97507,3e-05,2.90952]
[1780397710024,38.93,69553.08,26.1,-0.97513,3e-05,2.90363]
[1780397711029,38.93,69551.8,26.1,-0.97517,3e-05,2.89967]
[1780397712036,38.93,69549.09,26.1,-0.97525,3e-05,2.89147]
[1780397715057,38.93,69552.28,26.1,-0.97516,3e-05,2.90054]
[1780397716063,38.93,69554.0,26.1,-0.97511,3e-05,2.9055]
[1780397721098,38.93,69554.87,26.1,-0.97509,3e-05,2.90726]
[1780397726134,38.93,69554.17,26.1,-0.97512,3e-05,2.90433]
[1780397729155,38.92,69555.19,26.1,-0.9751,3e-05,2.90687]
[1780397731169,38.92,69556.6,26.1,-0.97508,3e-05,2.9081]
[1780397734190,38.92,69554.91,26.1,-0.97513,3e-05,2.90255]
[1780397735198,38.92,69552.99,26.1,-0.97519,3e-05,2.89668]
[1780397736205,38.92,69551.73,26.1,-0.97523,3e-05,2.89279]
[1780397741242,38.92,69551.37,26.1,-0.97525,3e-05,2.89101]
[1780397746277,38.91,69551.67,26.1,-0.97525,3e-05,2.89119]
[1780397748291,38.91,69553.57,26.1,-0.9752,3e-05,2.89655]
[1780397753326,38.91,69553.38,26.1,-0.97521,3e-05,2.89523]
[1780397758360,38.91,69553.14,26.1,-0.97522,3e-05,2.89377]
[1780397759368,38.91,69552.01,26.1,-0.97526,3e-05,2.89027]
[1780397760375,38.91,69550.94,26.1,-0.97529,3e-05,2.88696]
[1780397761382,38.91,69552.34,26.1,-0.97525,3e-05,2.89098]
[1780397762388,38.91,69554.91,26.1,-0.97518,3e-05,2.89847]
[1780397763396,38.91,69556.5,26.1,-0.97513,3e-05,2.90304]
[1780397768433,38.9,69555.91,26.1,-0.97516,3e-05,2.90047]
[1780397769440,38.9,69568.9,26.1,-0.97477,3e-05,2.93914]
[1780397770447,38.9,69571.2,26.1,-0.9747,3e-05,2.94583]
[1780397772461,38.9,69567.22,26.1,-0.97482,3e-05,2.93339]
[1780397773468,38.9,69570.37,26.1,-0.97473,3e-05,2.94263]
[1780397774475,38.9,69572.16,26.1,-0.97468,3e-05,2.94779]
[1780397776489,38.9,69576.35,26.1,-0.97456,3e-05,2.95994]
[1780397777495,38.9,69581.69,26.1,-0.9744,3e-05,2.97584]
[1780397778503,38.89,69582.67,26.1,-0.97439,3e-05,2.97596]
[1780397780517,38.87,69583.68,26.1,-0.97442,3e-05,2.97339]
[1780397781524,38.86,69584.84,26.1,-0.97441,3e-05,2.97413]
[1780397783538,38.86,69586.57,26.1,-0.97437,3e-05,2.97882]
[1780397785552,38.85,69585.4,26.1,-0.97444,3e-05,2.97217]
[1780397789580,38.81,69582.91,26.1,-0.97462,3e-05,2.95401]
[1780397791594,38.79,69577.65,26.1,-0.97485,3e-05,2.93071]
[1780397792601,38.79,69575.69,26.1,-0.97491,3e-05,2.92462]
[1780397794614,38.79,69574.66,26.1,-0.97495,3e-05,2.92114]
[1780397796629,38.79,69573.33,26.1,-0.97499,3e-05,2.91679]
[1780397797636,38.79,69574.48,26.1,-0.97495,3e-05,2.92062]
[1780397800658,38.8,69576.49,26.1,-0.97488,3e-05,2.92777]
[1780397801664,38.8,69580.88,26.1,-0.97474,3e-05,2.94133]
[1780397806616,38.79,69581.9,26.1,-0.97474,3e-05,2.94186]
[1780397807563,38.79,69586.4,26.1,-0.9746,3e-05,2.9552]
[1780397807706,38.79,69581.98,26.1,-0.97474,3e-05,2.94186]
[1780397808713,38.79,69580.8,26.1,-0.97478,3e-05,2.93808]
[1780397810730,38.78,69578.84,26.1,-0.97484,3e-05,2.93176]
[1780397815765,38.78,69579.43,26.1,-0.97483,3e-05,2.93253]
[1780397816772,38.78,69578.42,26.1,-0.97487,3e-05,2.92929]
[1780397821807,38.78,69579.78,26.1,-0.97483,3e-05,2.93239]
[1780397827383,38.77,69580.15,26.1,-0.97483,3e-05,2.93269]
[1780397828856,38.77,69578.94,26.1,-0.97487,3e-05,2.92845]
[1780397833891,38.77,69579.6,26.1,-0.97486,3e-05,2.92947]
[1780397836913,38.77,69578.52,26.1,-0.9749,3e-05,2.92564]
[1780397841948,38.76,69578.68,26.1,-0.97491,3e-05,2.92518]
[1780397846983,38.76,69579.75,26.1,-0.97489,3e-05,2.92747]
[1780397848997,38.76,69580.95,26.1,-0.97485,3e-05,2.9307]
[1780397854032,38.76,69580.35,26.1,-0.9749,3e-05,2.92526]
[1780397859067,38.75,69579.99,26.1,-0.97492,3e-05,2.92324]
[1780397864102,38.75,69579.96,26.1,-0.97493,3e-05,2.92222]
[1780397866117,38.75,69577.24,26.1,-0.97502,3e-05,2.9137]
[1780397867242,38.75,69569.15,26.1,-0.97527,3e-05,2.88918]
[1780397868131,38.75,69571.0,26.1,-0.97521,3e-05,2.89456]
[1780397870150,38.75,69569.85,26.1,-0.97525,3e-05,2.89099]
[1780397875207,38.74,69571.75,26.1,-0.9752,3e-05,2.896]
[1780397876214,38.74,69574.24,26.1,-0.97513,3e-05,2.90316]
[1780397877221,38.74,69576.68,26.1,-0.97505,3e-05,2.91031]
[1780397881249,38.74,69577.91,26.1,-0.97502,3e-05,2.91331]
[1780397883263,38.74,69583.64,26.1,-0.97485,3e-05,2.93017]
[1780397884269,38.74,69586.08,26.1,-0.97478,3e-05,2.93732]
[1780397887291,38.75,69580.68,26.1,-0.97491,3e-05,2.9241]
[1780397888298,38.75,69578.61,26.1,-0.97497,3e-05,2.91826]
[1780397890312,38.75,69575.08,26.1,-0.97507,3e-05,2.90843]
[1780397891319,38.75,69574.03,26.1,-0.9751,3e-05,2.90569]
[1780397896354,38.76,69573.29,26.1,-0.9751,3e-05,2.90547]
[1780397901389,38.76,69574.18,26.1,-0.97507,3e-05,2.909]
[1780397906424,38.76,69574.23,26.1,-0.97507,3e-05,2.90832]
[1780397911459,38.76,69574.01,26.1,-0.97511,3e-05,2.9042]
[1780397916494,38.76,69573.93,26.1,-0.97512,3e-05,2.90315]
[1780397920522,38.75,69575.32,26.1,-0.97509,3e-05,2.90666]
[1780397924550,38.75,69576.56,26.1,-0.97505,3e-05,2.9097]
[1780397929585,38.75,69576.96,26.1,-0.97505,3e-05,2.91004]
[1780397930592,38.75,69579.16,26.1,-0.97499,3e-05,2.91645]
[1780397931599,38.75,69580.56,26.1,-0.97495,3e-05,2.92047]
[1780397936633,38.74,69580.89,26.1,-0.97495,3e-05,2.9205]
[1780397941670,38.74,69577.34,26.1,-0.97506,3e-05,2.90889]
[1780397944702,38.74,69575.58,26.1,-0.97512,3e-05,2.9031]
[1780397945705,38.74,69569.34,26.1,-0.97531,3e-05,2.88433]
[1780397947719,38.74,69576.47,26.1,-0.9751,3e-05,2.90534]
[1780397948726,38.74,69575.62,26.1,-0.97513,3e-05,2.90263]
[1780397949733,38.74,69573.27,26.1,-0.9752,3e-05,2.89544]
[1780397954768,38.73,69572.76,26.1,-0.97522,3e-05,2.89316]
[1780397959803,38.73,69572.62,26.1,-0.97523,3e-05,2.89202]
[1780397961817,38.73,69574.09,26.1,-0.97519,3e-05,2.89612]
[1780397966853,38.73,69574.33,26.1,-0.97519,3e-05,2.89609]
[1780397972895,38.72,69574.36,26.1,-0.97522,3e-05,2.89266]
[1780397977930,38.72,69574.34,26.1,-0.97523,3e-05,2.89188]
[1780397979944,38.72,69573.35,26.1,-0.97526,3e-05,2.88865]
[1780397982383,38.72,69570.73,26.1,-0.97535,3e-05,2.88046]
[1780397983708,38.72,69555.29,26.1,-0.9758,3e-05,2.83476]
[1780397984084,38.72,69557.27,26.1,-0.97575,3e-05,2.84058]
[1780397984980,38.72,69558.33,26.1,-0.97572,3e-05,2.84365]
[1780397986994,38.72,69557.33,26.1,-0.97575,3e-05,2.8406]
[1780397991022,38.72,69555.49,26.1,-0.9758,3e-05,2.835]
[1780397992811,38.72,69554.51,26.1,-0.97583,3e-05,2.83205]
[1780397994043,38.72,69555.69,26.1,-0.9758,3e-05,2.83549]
[1780397998272,38.72,69553.05,26.1,-0.97587,3e-05,2.82809]
[1780397999078,38.72,69548.25,26.1,-0.97601,3e-05,2.81403]
[1780398000088,38.72,69547.16,26.1,-0.97604,3e-05,2.81084]
[1780398001095,38.72,69549.57,26.1,-0.97597,3e-05,2.81789]
[1780398007137,38.72,69551.73,26.1,-0.97591,3e-05,2.82417]
[1780398008144,38.72,69548.09,26.1,-0.97602,3e-05,2.8135]
[1780398009770,38.72,69548.09,26.1,-0.97602,3e-05,2.8135]
[1780398009830,38.72,69544.64,26.1,-0.97612,3e-05,2.80339]
[1780398010158,38.72,69541.69,26.1,-0.9762,3e-05,2.7948]
[1780398013180,38.72,69538.43,26.1,-0.9763,3e-05,2.78539]
[1780398014187,38.72,69542.12,26.1,-0.97619,3e-05,2.79614]
[1780398015194,38.72,69545.71,26.1,-0.97609,3e-05,2.80664]
[1780398017208,38.72,69544.1,26.1,-0.97613,3e-05,2.80197]
[1780398019222,38.72,69547.8,26.1,-0.97602,3e-05,2.81277]
[1780398023250,38.72,69551.09,26.1,-0.97593,3e-05,2.82238]
[1780398027278,38.72,69553.49,26.1,-0.97586,3e-05,2.82933]
[1780398028458,38.72,69554.61,26.1,-0.97583,3e-05,2.83255]
[1780398029305,38.72,69559.45,26.1,-0.97568,3e-05,2.84676]
[1780398030313,38.72,69560.62,26.1,-0.97565,3e-05,2.85014]
[1780398033334,38.72,69559.27,26.1,-0.97571,3e-05,2.84334]
[1780398037362,38.72,69554.33,26.1,-0.97586,3e-05,2.82856]
[1780398038370,38.72,69553.08,26.1,-0.9759,3e-05,2.82486]
[1780398040384,38.72,69551.56,26.1,-0.97594,3e-05,2.82035]
[1780398042399,38.72,69548.91,26.1,-0.97602,3e-05,2.81256]
[1780398045418,38.72,69547.92,26.1,-0.97605,3e-05,2.80966]
[1780398048440,38.72,69549.14,26.1,-0.97601,3e-05,2.81323]
[1780398053475,38.72,69547.06,26.1,-0.97608,3e-05,2.80714]
[1780398054482,38.72,69545.98,26.1,-0.97611,3e-05,2.80399]
[1780398058510,38.72,69552.23,26.1,-0.97592,3e-05,2.8223]
[1780398059778,38.72,69555.18,26.1,-0.97584,3e-05,2.83095]
[1780398060524,38.72,69559.5,26.1,-0.97571,3e-05,2.84366]
[1780398062540,38.72,69556.59,26.1,-0.9758,3e-05,2.83501]
[1780398063545,38.72,69554.17,26.1,-0.97587,3e-05,2.82781]
[1780398067573,38.72,69550.99,26.1,-0.97596,3e-05,2.81838]
[1780398070594,38.72,69549.37,26.1,-0.97601,3e-05,2.81362]
[1780398071601,38.72,69546.81,26.1,-0.97609,3e-05,2.80614]
[1780398074623,38.72,69545.37,26.1,-0.97613,3e-05,2.80198]
[1780398075629,38.72,69542.32,26.1,-0.97622,3e-05,2.79312]
[1780398077643,38.72,69541.31,26.1,-0.97624,3e-05,2.79026]
[1780398080664,38.72,69543.56,26.1,-0.97618,3e-05,2.79693]
[1780398081671,38.72,69542.35,26.1,-0.97621,3e-05,2.79344]
[1780398085699,38.72,69539.81,26.1,-0.97629,3e-05,2.78619]
[1780398090734,38.72,69539.59,26.1,-0.97629,3e-05,2.78579]
[1780398095769,38.72,69540.0,26.1,-0.9763,3e-05,2.78466]
[1780398096776,38.72,69541.88,26.1,-0.97624,3e-05,2.79017]
[1780398098790,38.72,69538.91,26.1,-0.97633,3e-05,2.78164]
[1780398099797,38.72,69534.46,26.1,-0.97645,3e-05,2.76881]
[1780398103825,38.72,69533.26,26.1,-0.97648,3e-05,2.76567]
[1780398104833,38.72,69534.53,26.1,-0.97645,3e-05,2.76943]
[1780398105840,38.72,69532.88,26.1,-0.97649,3e-05,2.76474]
[1780398106847,38.72,69527.06,26.1,-0.97666,3e-05,2.74807]
[1780398109868,38.72,69528.13,26.1,-0.97663,3e-05,2.7515]
[1780398110875,38.72,69533.8,26.1,-0.97646,3e-05,2.76796]
[1780398112889,38.72,69530.21,26.1,-0.97656,3e-05,2.75777]
[1780398114903,38.72,69528.86,26.1,-0.9766,3e-05,2.75408]
[1780398115910,38.72,69527.37,26.1,-0.97664,3e-05,2.74991]
[1780398116621,38.72,69527.37,26.1,-0.97664,3e-05,2.74991]
[1780398116917,38.72,69519.67,26.1,-0.97686,3e-05,2.72795]
[1780398116983,38.72,69519.67,26.1,-0.97686,3e-05,2.72795]
[1780398117857,38.72,69519.67,26.1,-0.97686,3e-05,2.72795]
[1780398117924,38.73,69506.12,26.1,-0.97724,3e-05,2.68959]
[1780398118931,38.73,69505.57,26.1,-0.97725,3e-05,2.68825]
[1780398121953,38.73,69496.15,26.1,-0.97751,3e-05,2.66237]
[1780398122426,38.73,69496.15,26.1,-0.97751,3e-05,2.66264]
[1780398123603,38.73,69491.23,26.1,-0.97764,3e-05,2.64914]
[1780398125512,38.73,69488.45,26.1,-0.97771,3e-05,2.64195]
[1780398131016,38.74,69487.38,26.1,-0.97773,3e-05,2.64043]
[1780398133031,38.74,69483.94,26.1,-0.97781,3e-05,2.63143]
[1780398134038,38.74,69480.31,26.1,-0.97791,3e-05,2.62166]
[1780398138729,38.75,69476.75,26.1,-0.97799,3e-05,2.61341]
[1780398139074,38.75,69469.51,26.1,-0.97819,3e-05,2.59344]
[1780398140081,38.75,69469.18,26.1,-0.97819,3e-05,2.5929]
[1780398142094,38.75,69470.18,26.1,-0.97816,3e-05,2.59639]
[1780398145116,38.75,69473.44,26.1,-0.97806,3e-05,2.60646]
[1780398147175,38.76,69477.4,26.1,-0.97795,3e-05,2.6181]
[1780398148137,38.76,69486.79,26.1,-0.97768,3e-05,2.64453]
[1780398149143,38.76,69490.75,26.1,-0.97757,3e-05,2.65588]
[1780398152165,38.76,69497.34,26.1,-0.9774,3e-05,2.67265]
[1780398153172,38.76,69501.12,26.1,-0.97729,3e-05,2.68352]
[1780398155186,38.76,69499.88,26.1,-0.97732,3e-05,2.68045]
[1780398156193,38.77,69498.87,26.1,-0.97735,3e-05,2.67782]
[1780398157203,38.77,69497.24,26.1,-0.97739,3e-05,2.67345]
[1780398158210,38.77,69494.4,26.1,-0.97747,3e-05,2.6657]
[1780398163245,38.77,69494.0,26.1,-0.97747,3e-05,2.66576]
[1780398168280,38.78,69493.82,26.1,-0.97746,3e-05,2.66642]
[1780398172314,38.78,69500.2,26.1,-0.97728,3e-05,2.68529]
[1780398174328,38.78,69501.27,26.1,-0.97724,3e-05,2.68872]
[1780398176342,38.78,69502.71,26.1,-0.9772,3e-05,2.69317]
[1780398180374,38.78,69505.11,26.1,-0.97712,3e-05,2.70068]
[1780398182808,38.78,69505.71,26.1,-0.97711,3e-05,2.70255]
[1780398183777,38.79,69520.07,26.1,-0.97669,3e-05,2.74397]
[1780398184438,38.79,69523.83,26.1,-0.97659,3e-05,2.75486]
[1780398185409,38.79,69525.53,26.1,-0.97654,3e-05,2.75975]
[1780398188430,38.79,69527.33,26.1,-0.97648,3e-05,2.76514]
[1780398189437,38.79,69529.04,26.1,-0.97643,3e-05,2.77014]
[1780398193465,38.79,69527.02,26.1,-0.97649,3e-05,2.76452]
[1780398194472,38.79,69528.15,26.1,-0.97646,3e-05,2.7679]
[1780398195944,38.79,69524.73,26.1,-0.97655,3e-05,2.75811]
[1780398196486,38.79,69522.53,26.1,-0.97661,3e-05,2.75186]
[1780398201521,38.79,69522.16,26.1,-0.97662,3e-05,2.75125]
[1780398206555,38.79,69522.65,26.1,-0.9766,3e-05,2.7531]
[1780398211591,38.79,69522.76,26.1,-0.97662,3e-05,2.75127]
[1780398217990,38.79,69522.51,26.1,-0.97662,3e-05,2.75091]
[1780398218639,38.8,69511.52,26.1,-0.97693,3e-05,2.71974]
[1780398219647,38.8,69513.47,26.1,-0.97687,3e-05,2.72544]
[1780398222668,38.8,69514.67,26.1,-0.97683,3e-05,2.72926]
[1780398224682,38.8,69513.08,26.1,-0.97688,3e-05,2.72497]
[1780398225690,38.8,69511.85,26.1,-0.97691,3e-05,2.7216]
[1780398230724,38.8,69512.42,26.1,-0.97689,3e-05,2.72391]
[1780398233745,38.8,69514.74,26.1,-0.97682,3e-05,2.73095]
[1780398237776,38.8,69513.32,26.1,-0.97685,3e-05,2.72741]
[1780398239790,38.81,69512.28,26.1,-0.97688,3e-05,2.72472]
[1780398241804,38.81,69511.05,26.1,-0.97691,3e-05,2.72151]
[1780398243818,38.81,69504.12,26.1,-0.9771,3e-05,2.70212]
[1780398244825,38.81,69500.89,26.1,-0.97719,3e-05,2.69317]
[1780398246839,38.81,69502.13,26.1,-0.97715,3e-05,2.69706]
[1780398248853,38.81,69501.21,26.1,-0.97718,3e-05,2.69483]
[1780398249860,38.81,69498.96,26.1,-0.97724,3e-05,2.68867]
[1780398255101,38.81,69498.11,26.1,-0.97725,3e-05,2.68708]
[1780398255902,38.82,69500.49,26.1,-0.97718,3e-05,2.6942]
[1780398256909,38.82,69501.62,26.1,-0.97715,3e-05,2.69758]
[1780398257916,38.82,69498.31,26.1,-0.97724,3e-05,2.68841]
[1780398260937,38.82,69499.24,26.1,-0.97721,3e-05,2.69163]
[1780398263958,38.82,69500.16,26.1,-0.97718,3e-05,2.69481]
[1780398264965,38.82,69501.28,26.1,-0.97714,3e-05,2.69816]
[1780398266979,38.82,69498.92,26.1,-0.97721,3e-05,2.69185]
[1780398270000,38.83,69500.14,26.1,-0.97717,3e-05,2.69585]
[1780398276052,38.83,69499.33,26.1,-0.9772,3e-05,2.69211]
[1780398278065,38.83,69493.67,26.1,-0.97735,3e-05,2.67653]
[1780398279072,38.83,69489.47,26.1,-0.97747,3e-05,2.66495]
[1780398283103,38.83,69488.6,26.1,-0.97748,3e-05,2.66342]
[1780398288138,38.84,69488.86,26.1,-0.97746,3e-05,2.6653]
[1780398293174,38.84,69489.01,26.1,-0.97745,3e-05,2.66686]
[1780398298210,38.85,69489.19,26.1,-0.97743,3e-05,2.6685]
[1780398301231,38.85,69487.94,26.1,-0.97746,3e-05,2.66568]
[1780398304659,38.85,69490.17,26.1,-0.97739,3e-05,2.67285]
[1780398305259,38.85,69491.73,26.1,-0.97734,3e-05,2.67723]
[1780398307273,38.85,69493.08,26.1,-0.9773,3e-05,2.68145]
[1780398308280,38.85,69489.88,26.1,-0.97739,3e-05,2.67266]
[1780398309286,38.86,69488.75,26.1,-0.97742,3e-05,2.66971]
[1780398311301,38.86,69490.12,26.1,-0.97738,3e-05,2.67401]
[1780398313315,38.86,69489.01,26.1,-0.9774,3e-05,2.67133]
[1780398315329,38.86,69494.14,26.1,-0.97726,3e-05,2.6862]
[1780398320364,38.87,69495.33,26.1,-0.97719,3e-05,2.69229]
[1780398325400,38.88,69494.56,26.1,-0.97717,3e-05,2.69426]
[1780398330437,38.89,69500.53,26.1,-0.977,3e-05,2.71205]
[1780398331444,38.89,69501.61,26.1,-0.97699,3e-05,2.71275]
[1780398333458,38.9,69500.91,26.1,-0.97698,3e-05,2.71368]
[1780398342056,38.92,69501.53,26.1,-0.9769,3e-05,2.72105]
[1780398342522,38.93,69491.87,26.1,-0.97714,3e-05,2.69665]
[1780398343528,38.93,69489.64,26.1,-0.97721,3e-05,2.69049]
[1780398344536,38.93,69489.32,26.1,-0.97721,3e-05,2.68977]
[1780398347556,38.93,69491.61,26.1,-0.97714,3e-05,2.69677]
[1780398349112,38.93,69491.61,26.1,-0.97714,3e-05,2.69677]
[1780398349201,38.93,69489.56,26.1,-0.9772,3e-05,2.69135]
[1780398349571,38.93,69485.05,26.1,-0.97732,3e-05,2.67867]
[1780398350578,38.93,69483.8,26.1,-0.97736,3e-05,2.67535]
[1780398351585,38.94,69482.19,26.1,-0.9774,3e-05,2.67104]
[1780398353176,38.94,69482.19,26.1,-0.9774,3e-05,2.67104]
[1780398352592,38.94,69479.01,26.1,-0.97748,3e-05,2.66235]
[1780398353603,38.94,69473.15,26.1,-0.97764,3e-05,2.64624]
[1780398354609,38.94,69471.35,26.1,-0.97769,3e-05,2.64147]
[1780398355617,38.94,69471.3,26.1,-0.97769,3e-05,2.64186]
[1780398360652,38.94,69475.75,26.1,-0.97755,3e-05,2.65558]
[1780398361659,38.95,69478.55,26.1,-0.97747,3e-05,2.66364]
[1780398362666,38.95,69479.86,26.1,-0.97743,3e-05,2.66753]
[1780398367701,38.95,69479.13,26.1,-0.97744,3e-05,2.66662]
[1780398370721,38.95,69485.18,26.1,-0.97727,3e-05,2.68427]
[1780398374750,38.96,69486.26,26.1,-0.97723,3e-05,2.6881]
[1780398375757,38.96,69487.33,26.1,-0.9772,3e-05,2.69131]
[1780398377771,38.96,69492.48,26.1,-0.97705,3e-05,2.7062]
[1780398378778,38.96,69493.57,26.1,-0.97702,3e-05,2.70945]
[1780398380791,38.96,69494.79,26.1,-0.97698,3e-05,2.71321]
[1780398382806,38.96,69493.61,26.1,-0.97701,3e-05,2.71016]
[1780398384820,38.96,69492.3,26.1,-0.97704,3e-05,2.70677]
[1780398385827,38.96,69491.09,26.1,-0.97707,3e-05,2.70351]
[1780398388848,38.96,69492.47,26.1,-0.97703,3e-05,2.7079]
[1780398389855,38.96,69491.35,26.1,-0.97706,3e-05,2.70489]
[1780398390863,38.96,69493.53,26.1,-0.977,3e-05,2.71121]
[1780398391869,38.97,69492.07,26.1,-0.97706,3e-05,2.7047]
[1780398393883,38.97,69490.71,26.1,-0.97709,3e-05,2.70118]
[1780398396904,38.97,69491.81,26.1,-0.97706,3e-05,2.70478]
[1780398401939,38.97,69491.26,26.1,-0.97706,3e-05,2.70401]
[1780398406974,38.97,69492.18,26.1,-0.97703,3e-05,2.70738]
[1780398413017,38.98,69490.45,26.1,-0.97707,3e-05,2.7034]
[1780398418052,38.98,69490.06,26.1,-0.97707,3e-05,2.70308]
[1780398420066,38.98,69486.02,26.1,-0.97718,3e-05,2.692]
[1780398421073,38.98,69483.63,26.1,-0.97725,3e-05,2.68546]
[1780398425101,38.98,69485.04,26.1,-0.9772,3e-05,2.69016]
[1780398427116,38.99,69487.9,26.1,-0.97712,3e-05,2.69856]
[1780398429130,38.99,69488.97,26.1,-0.97709,3e-05,2.7019]
[1780398431144,38.99,69487.86,26.1,-0.97711,3e-05,2.69907]
[1780398432151,38.99,69486.23,26.1,-0.97716,3e-05,2.69463]
[1780398434165,38.99,69479.64,26.1,-0.97734,3e-05,2.67646]
[1780398435172,38.99,69476.67,26.1,-0.97742,3e-05,2.66834]
[1780398440207,38.99,69476.1,26.1,-0.97742,3e-05,2.6678]
[1780398442221,39.0,69467.81,26.1,-0.97765,3e-05,2.64513]
[1780398443228,39.0,69465.48,26.1,-0.97771,3e-05,2.63892]
[1780398445242,39.0,69466.46,26.1,-0.97768,3e-05,2.64216]
[1780398448262,39.0,69467.4,26.1,-0.97764,3e-05,2.64554]
[1780398453305,39.01,69467.87,26.1,-0.97764,3e-05,2.64557]
[1780398459348,39.01,69470.94,26.1,-0.97754,3e-05,2.65557]
[1780398460355,39.01,69472.87,26.1,-0.97748,3e-05,2.66118]
[1780398465390,39.02,69472.21,26.1,-0.97749,3e-05,2.66045]
[1780398470425,39.02,69471.9,26.1,-0.97749,3e-05,2.66071]
[1780398475459,39.02,69471.77,26.1,-0.97748,3e-05,2.66149]
[1780398480495,39.03,69471.44,26.1,-0.97748,3e-05,2.6617]
[1780398483039,39.03,69469.94,26.1,-0.97751,3e-05,2.65821]
[1780398483516,39.03,69459.03,26.1,-0.97781,3e-05,2.62796]
[1780398484523,39.03,69456.12,26.1,-0.97789,3e-05,2.62022]
[1780398488551,39.04,69457.1,26.1,-0.97785,3e-05,2.62411]
[1780398492579,39.04,69459.14,26.1,-0.97778,3e-05,2.6309]
[1780398494593,39.04,69460.05,26.1,-0.97775,3e-05,2.63397]
[1780398497614,39.04,69461.44,26.1,-0.9777,3e-05,2.63863]
[1780398498621,39.05,69468.75,26.1,-0.9775,3e-05,2.65919]
[1780398500635,39.05,69468.99,26.1,-0.97749,3e-05,2.66035]
[1780398505670,39.05,69468.7,26.1,-0.97749,3e-05,2.66067]
[1780398511712,39.06,69469.11,26.1,-0.97748,3e-05,2.66065]
[1780398516747,39.06,69469.04,26.1,-0.97747,3e-05,2.66157]
[1780398519770,39.06,69471.29,26.1,-0.9774,3e-05,2.66851]
[1780398520777,39.06,69478.77,26.1,-0.97719,3e-05,2.68967]
[1780398521784,39.06,69480.09,26.1,-0.97716,3e-05,2.69359]
[1780398522791,39.07,69480.83,26.1,-0.97713,3e-05,2.69602]
[1780398524805,39.07,69479.88,26.1,-0.97715,3e-05,2.69367]
[1780398529840,39.07,69480.75,26.1,-0.97712,3e-05,2.69694]
[1780398534875,39.07,69481.23,26.1,-0.9771,3e-05,2.69909]
[1780398536889,39.07,69482.94,26.1,-0.97705,3e-05,2.70422]
[1780398537896,39.07,69486.25,26.1,-0.97695,3e-05,2.7137]
[1780398541923,39.08,69487.22,26.1,-0.97692,3e-05,2.71694]
[1780398546459,39.08,69487.1,26.1,-0.97692,3e-05,2.71696]
[1780398547044,39.08,69493.58,26.1,-0.97674,3e-05,2.73557]
[1780398547966,39.08,69498.01,26.1,-0.97661,3e-05,2.74826]
[1780398549980,39.08,69499.26,26.1,-0.97657,3e-05,2.75195]
[1780398550987,39.08,69496.68,26.1,-0.97665,3e-05,2.74465]
[1780398555015,39.08,69494.77,26.1,-0.9767,3e-05,2.73949]
[1780398556028,39.08,69502.3,26.1,-0.97648,3e-05,2.76105]
[1780398557034,39.08,69508.67,26.1,-0.9763,3e-05,2.77936]
[1780398559048,39.08,69508.99,26.1,-0.97629,3e-05,2.7803]
[1780398560056,39.08,69511.71,26.1,-0.97621,3e-05,2.78814]
[1780398562069,39.08,69513.7,26.1,-0.97615,3e-05,2.79387]
[1780398563076,39.08,69512.55,26.1,-0.97619,3e-05,2.79054]
[1780398568111,39.08,69512.25,26.1,-0.9762,3e-05,2.78966]
[1780398573146,39.08,69511.26,26.1,-0.97625,3e-05,2.78426]
[1780398574153,39.08,69505.23,26.1,-0.97642,3e-05,2.76695]
[1780398575160,39.08,69503.38,26.1,-0.97647,3e-05,2.7617]
[1780398582209,39.08,69502.58,26.1,-0.97649,3e-05,2.75978]
[1780398583216,39.08,69503.78,26.1,-0.97646,3e-05,2.76328]
[1780398588251,39.08,69504.31,26.1,-0.97644,3e-05,2.76506]
[1780398593286,39.08,69504.6,26.1,-0.97643,3e-05,2.76614]
[1780398598324,39.08,69505.72,26.1,-0.97639,3e-05,2.76958]
[1780398600338,39.09,69507.87,26.1,-0.97633,3e-05,2.77584]
[1780398603360,39.09,69512.5,26.1,-0.9762,3e-05,2.78926]
[1780398604367,39.09,69513.69,26.1,-0.97616,3e-05,2.7927]
[1780398610408,39.09,69508.57,26.1,-0.9763,3e-05,2.77853]
[1780398613430,39.09,69510.01,26.1,-0.97626,3e-05,2.78277]
[1780398614437,39.09,69511.47,26.1,-0.97622,3e-05,2.787]
[1780398616451,39.09,69509.16,26.1,-0.97628,3e-05,2.78039]
[1780398621486,39.09,69508.83,26.1,-0.97629,3e-05,2.77959]
[1780398626521,39.09,69509.19,26.1,-0.97628,3e-05,2.78079]
[1780398631559,39.09,69510.1,26.1,-0.97627,3e-05,2.78095]
[1780398636594,39.09,69510.31,26.1,-0.97627,3e-05,2.78169]
[1780398641628,39.09,69509.5,26.1,-0.97629,3e-05,2.77949]
[1780398646666,39.09,69514.64,26.1,-0.97614,3e-05,2.79442]
[1780398651701,39.09,69514.49,26.1,-0.97614,3e-05,2.79398]
[1780398654721,39.09,69513.34,26.1,-0.97618,3e-05,2.79066]
[1780398659757,39.09,69513.07,26.1,-0.97618,3e-05,2.78993]
[1780398660764,39.09,69510.79,26.1,-0.97625,3e-05,2.78337]
[1780398661771,39.09,69509.1,26.1,-0.9763,3e-05,2.77854]
[1780398662646,39.09,69509.1,26.1,-0.9763,3e-05,2.77854]
[1780398662778,39.09,69505.99,26.1,-0.97639,3e-05,2.76964]
[1780398663785,39.09,69501.96,26.1,-0.9765,3e-05,2.75813]
[1780398665507,39.09,69501.19,26.1,-0.97652,3e-05,2.75605]
[1780398666806,39.09,69495.7,26.1,-0.97668,3e-05,2.74047]
[1780398667813,39.09,69493.43,26.1,-0.97674,3e-05,2.73409]
[1780398669474,39.09,69493.43,26.1,-0.97674,3e-05,2.73409]
[1780398668820,39.09,69491.59,26.1,-0.97679,3e-05,2.72897]
[1780398670834,39.09,69488.57,26.1,-0.97688,3e-05,2.72064]
[1780398672848,39.09,69491.06,26.1,-0.9768,3e-05,2.72795]
[1780398674862,39.1,69488.97,26.1,-0.97686,3e-05,2.72228]
[1780398676877,39.1,69491.3,26.1,-0.97679,3e-05,2.72914]
[1780398678890,39.1,69488.85,26.1,-0.97686,3e-05,2.72244]
[1780398680904,39.1,69491.55,26.1,-0.97678,3e-05,2.73033]
[1780398682919,39.1,69492.94,26.1,-0.97674,3e-05,2.73452]
[1780398685328,39.1,69493.01,26.1,-0.97673,3e-05,2.73483]
[1780398685487,39.1,69493.01,26.1,-0.97673,3e-05,2.73483]
[1780398685376,39.1,69489.06,26.1,-0.97684,3e-05,2.72384]
[1780398686369,39.1,69489.06,26.1,-0.97684,3e-05,2.72384]
[1780398686451,39.1,69458.69,26.1,-0.97769,3e-05,2.63896]
[1780398687530,39.1,69448.18,26.1,-0.97797,3e-05,2.61028]
[1780398687959,39.1,69442.54,26.1,-0.97812,3e-05,2.59484]
[1780398688966,39.1,69441.95,26.1,-0.97813,3e-05,2.59355]
[1780398692994,39.11,69448.28,26.1,-0.97797,3e-05,2.60977]
[1780398694000,39.11,69451.79,26.1,-0.97787,3e-05,2.62006]
[1780398697022,39.11,69453.48,26.1,-0.97781,3e-05,2.62559]
[1780398701512,39.12,69445.09,26.1,-0.97803,3e-05,2.60368]
[1780398702057,39.12,69436.74,26.1,-0.97825,3e-05,2.58121]
[1780398703064,39.12,69434.3,26.1,-0.97831,3e-05,2.57494]
[1780398704071,39.12,69429.53,26.1,-0.97844,3e-05,2.56238]
[1780398705078,39.12,69427.91,26.1,-0.97847,3e-05,2.55838]
[1780398710113,39.13,69427.37,26.1,-0.97847,3e-05,2.55888]
[1780398712204,39.13,69427.08,26.1,-0.97847,3e-05,2.55849]
[1780398712305,39.13,69426.8,26.1,-0.97848,3e-05,2.55813]
[1780398714143,39.14,69427.82,26.1,-0.97844,3e-05,2.56167]
[1780398715149,39.14,69430.48,26.1,-0.97837,3e-05,2.56925]
[1780398717163,39.14,69426.57,26.1,-0.97846,3e-05,2.55943]
[1780398722198,39.15,69425.63,26.1,-0.97847,3e-05,2.55883]
[1780398723205,39.15,69419.79,26.1,-0.97862,3e-05,2.54348]
[1780398724019,39.15,69419.79,26.1,-0.97862,3e-05,2.54348]
[1780398724234,39.15,69412.82,26.1,-0.9788,3e-05,2.52521]
[1780398724990,39.15,69412.82,26.1,-0.9788,3e-05,2.52521]
[1780398725228,39.15,69415.04,26.1,-0.97873,3e-05,2.53213]
[1780398726235,39.16,69417.18,26.1,-0.97867,3e-05,2.5383]
[1780398727362,39.16,69420.17,26.1,-0.97859,3e-05,2.54675]
[1780398728249,39.16,69421.13,26.1,-0.97856,3e-05,2.54974]
[1780398729256,39.16,69426.48,26.1,-0.97841,3e-05,2.56458]
[1780398730263,39.16,69429.99,26.1,-0.97831,3e-05,2.57447]
[1780398733284,39.17,69434.15,26.1,-0.97819,3e-05,2.58686]
[1780398734291,39.17,69436.37,26.1,-0.97813,3e-05,2.59324]
[1780398735298,39.17,69443.13,26.1,-0.97794,3e-05,2.61205]
[1780398736344,39.17,69443.13,26.1,-0.97794,3e-05,2.61205]
[1780398736448,39.17,69443.13,26.1,-0.97794,3e-05,2.61205]
[1780398736492,39.17,69443.13,26.1,-0.97794,3e-05,2.61205]
[1780398736526,39.17,69447.0,26.1,-0.97784,3e-05,2.62298]
[1780398737497,39.17,69447.0,26.1,-0.97784,3e-05,2.62298]
[1780398737536,39.17,69454.21,26.1,-0.97764,3e-05,2.64313]
[1780398738324,39.17,69454.42,26.1,-0.97763,3e-05,2.64396]
[1780398739331,39.17,69450.45,26.1,-0.97773,3e-05,2.63323]
[1780398740338,39.17,69449.28,26.1,-0.97776,3e-05,2.63027]
[1780398742352,39.17,69448.04,26.1,-0.97779,3e-05,2.62738]
[1780398744366,39.18,69446.9,26.1,-0.97782,3e-05,2.62477]
[1780398745373,39.18,69445.29,26.1,-0.97786,3e-05,2.62062]
[1780398747387,39.18,69436.59,26.1,-0.97809,3e-05,2.59735]
[1780398748394,39.18,69429.7,26.1,-0.97827,3e-05,2.57891]
[1780398748668,39.18,69429.7,26.1,-0.97827,3e-05,2.57891]
[1780398749401,39.18,69427.94,26.1,-0.97831,3e-05,2.57448]
[1780398750408,39.18,69426.0,26.1,-0.97836,3e-05,2.56958]
[1780398751415,39.18,69423.59,26.1,-0.97844,3e-05,2.56097]
[1780398752422,39.19,69417.2,26.1,-0.97861,3e-05,2.54413]
[1780398753428,39.19,69415.86,26.1,-0.97864,3e-05,2.54093]
[1780398754436,39.19,69414.54,26.1,-0.97867,3e-05,2.5378]
[1780398757221,39.19,69414.25,26.1,-0.97867,3e-05,2.53785]
[1780398757457,39.19,69409.89,26.1,-0.97878,3e-05,2.52659]
[1780398758463,39.19,69409.08,26.1,-0.9788,3e-05,2.52486]
[1780398758915,39.19,69409.08,26.1,-0.9788,3e-05,2.52486]
[1780398759470,39.2,69407.64,26.1,-0.97883,3e-05,2.52145]
[1780398763499,39.2,69413.66,26.1,-0.97865,3e-05,2.53931]
[1780398764506,39.2,69414.67,26.1,-0.97862,3e-05,2.54243]
[1780398765513,39.21,69413.61,26.1,-0.97865,3e-05,2.53999]
[1780398770548,39.21,69412.63,26.1,-0.97865,3e-05,2.53938]
[1780398771555,39.21,69408.8,26.1,-0.97875,3e-05,2.52953]
[1780398772562,39.22,69407.96,26.1,-0.97877,3e-05,2.52771]
[1780398776593,39.22,69409.25,26.1,-0.97872,3e-05,2.53285]
[1780398777600,39.22,69412.01,26.1,-0.97864,3e-05,2.54066]
[1780398779614,39.23,69413.16,26.1,-0.9786,3e-05,2.54454]
[1780398780621,39.23,69412.07,26.1,-0.97863,3e-05,2.54201]
[1780398781629,39.23,69411.17,26.1,-0.97865,3e-05,2.53999]
[1780398784648,39.23,69409.86,26.1,-0.97867,3e-05,2.53768]
[1780398785659,39.24,69411.2,26.1,-0.97863,3e-05,2.54167]
[1780398787673,39.24,69409.16,26.1,-0.97868,3e-05,2.53699]
[1780398791165,39.24,69408.69,26.1,-0.97868,3e-05,2.53654]
[1780398791701,39.25,69403.75,26.1,-0.9788,3e-05,2.52415]
[1780398792708,39.25,69401.74,26.1,-0.97885,3e-05,2.51922]
[1780398794721,39.25,69400.22,26.1,-0.97888,3e-05,2.51604]
[1780398799758,39.26,69399.04,26.1,-0.97889,3e-05,2.51507]
[1780398803785,39.26,69403.64,26.1,-0.97875,3e-05,2.52907]
[1780398804792,39.27,69406.41,26.1,-0.97868,3e-05,2.53689]
[1780398806241,39.27,69406.41,26.1,-0.97868,3e-05,2.53689]
[1780398806955,39.27,69418.35,26.1,-0.97835,3e-05,2.56979]
[1780398807813,39.27,69422.38,26.1,-0.97824,3e-05,2.58103]
[1780398812848,39.28,69423.02,26.1,-0.97823,3e-05,2.58191]
[1780398813856,39.28,69418.25,26.1,-0.97835,3e-05,2.56933]
[1780398814864,39.28,69411.48,26.1,-0.97853,3e-05,2.55143]
[1780398815871,39.28,69413.47,26.1,-0.97847,3e-05,2.55716]
[1780398820906,39.29,69413.36,26.1,-0.97846,3e-05,2.55868]
[1780398821913,39.29,69412.42,26.1,-0.97848,3e-05,2.55651]
[1780398828962,39.3,69417.84,26.1,-0.97831,3e-05,2.57367]
[1780398829969,39.3,69421.28,26.1,-0.97821,3e-05,2.58334]
[1780398831983,39.3,69424.64,26.1,-0.97812,3e-05,2.59311]
[1780398832990,39.3,69425.52,26.1,-0.97809,3e-05,2.59582]
[1780398836016,39.31,69424.66,26.1,-0.9781,3e-05,2.59438]
[1780398837018,39.31,69433.82,26.1,-0.97785,3e-05,2.61967]
[1780398838025,39.31,69436.22,26.1,-0.97779,3e-05,2.62656]
[1780398839553,39.31,69436.78,26.1,-0.97777,3e-05,2.6286]
[1780398840040,39.31,69442.03,26.1,-0.97762,3e-05,2.64304]
[1780398841046,39.31,69443.98,26.1,-0.97757,3e-05,2.64866]
[1780398843062,39.31,69444.92,26.1,-0.97754,3e-05,2.65168]
[1780398848096,39.32,69446.26,26.1,-0.97749,3e-05,2.65638]
[1780398850319,39.32,69445.86,26.1,-0.9775,3e-05,2.65547]
[1780398851116,39.32,69448.05,26.1,-0.97744,3e-05,2.66191]
[1780398855151,39.32,69446.99,26.1,-0.97746,3e-05,2.6597]
[1780398856158,39.32,69445.37,26.1,-0.9775,3e-05,2.65539]
[1780398858172,39.32,69447.0,26.1,-0.97745,3e-05,2.66047]
[1780398859179,39.32,69450.62,26.1,-0.97735,3e-05,2.67051]
[1780398860186,39.32,69454.15,26.1,-0.97725,3e-05,2.6805]
[1780398861438,39.32,69454.01,26.1,-0.97725,3e-05,2.68042]
[1780398867235,39.33,69455.62,26.1,-0.9772,3e-05,2.68578]
[1780398872270,39.33,69456.97,26.1,-0.97718,3e-05,2.68769]
[1780398873277,39.33,69455.77,26.1,-0.97721,3e-05,2.68448]
[1780398875291,39.33,69454.72,26.1,-0.97723,3e-05,2.68183]
[1780398877305,39.33,69453.68,26.1,-0.97726,3e-05,2.67922]
[1780398882340,39.34,69452.91,26.1,-0.97727,3e-05,2.67782]
[1780398887375,39.34,69452.98,26.1,-0.97726,3e-05,2.67876]
[1780398889389,39.34,69455.29,26.1,-0.9772,3e-05,2.68549]
[1780398890396,39.34,69458.34,26.1,-0.97711,3e-05,2.69413]
[1780398891403,39.34,69456.33,26.1,-0.97717,3e-05,2.68864]
[1780398892409,39.34,69455.19,26.1,-0.9772,3e-05,2.68559]
[1780398897445,39.34,69456.25,26.1,-0.97716,3e-05,2.68923]
[1780398898453,39.34,69458.56,26.1,-0.97709,3e-05,2.69582]
[1780398899459,39.34,69456.61,26.1,-0.97715,3e-05,2.69049]
[1780398901473,39.35,69441.77,26.1,-0.97755,3e-05,2.64957]
[1780398902483,39.35,69439.45,26.1,-0.97761,3e-05,2.64337]
[1780398903490,39.35,69449.54,26.1,-0.97734,3e-05,2.67148]
[1780398904497,39.35,69453.16,26.1,-0.97723,3e-05,2.68171]
[1780398905504,39.35,69454.15,26.1,-0.97721,3e-05,2.68461]
[1780398908526,39.35,69455.49,26.1,-0.97716,3e-05,2.68876]
[1780398913560,39.35,69454.78,26.1,-0.97718,3e-05,2.68743]
[1780398916581,39.35,69453.2,26.1,-0.97722,3e-05,2.68344]
[1780398917588,39.35,69451.31,26.1,-0.97727,3e-05,2.67832]
[1780398920609,39.36,69455.69,26.1,-0.97714,3e-05,2.69098]
[1780398921619,39.36,69463.55,26.1,-0.97692,3e-05,2.71311]
[1780398922623,39.36,69467.29,26.1,-0.97682,3e-05,2.72372]
[1780398927658,39.36,69468.12,26.1,-0.97679,3e-05,2.72641]
[1780398928665,39.36,69463.51,26.1,-0.97692,3e-05,2.71351]
[1780398929672,39.36,69459.59,26.1,-0.97703,3e-05,2.70262]
[1780398931686,39.36,69456.17,26.1,-0.97714,3e-05,2.69074]
[1780398936720,39.36,69459.51,26.1,-0.97704,3e-05,2.70073]
[1780398940749,39.36,69460.52,26.1,-0.97701,3e-05,2.704]
[1780398944777,39.36,69454.11,26.1,-0.97718,3e-05,2.68651]
[1780398945783,39.36,69450.89,26.1,-0.97727,3e-05,2.67768]
[1780398950824,39.37,69450.45,26.1,-0.97727,3e-05,2.6772]
[1780398952834,39.37,69451.48,26.1,-0.97724,3e-05,2.68036]
[1780398955855,39.37,69452.66,26.1,-0.97721,3e-05,2.68407]
[1780398956862,39.37,69451.34,26.1,-0.97724,3e-05,2.68053]
[1780398957869,39.37,69449.88,26.1,-0.97728,3e-05,2.67661]
[1780398958876,39.37,69447.94,26.1,-0.97733,3e-05,2.67137]
[1780398963911,39.37,69447.76,26.1,-0.97733,3e-05,2.67164]
[1780398966479,39.38,69440.84,26.1,-0.97751,3e-05,2.65298]
[1780398966932,39.38,69438.8,26.1,-0.97757,3e-05,2.64736]
[1780398968946,39.38,69437.42,26.1,-0.9776,3e-05,2.64395]
[1780398970137,39.38,69435.04,26.1,-0.97767,3e-05,2.6376]
[1780398970960,39.38,69432.83,26.1,-0.97772,3e-05,2.63174]
[1780398971967,39.38,69431.95,26.1,-0.97775,3e-05,2.62955]
[1780398976561,39.38,69429.38,26.1,-0.9778,3e-05,2.62364]
[1780398977003,39.38,69425.17,26.1,-0.97792,3e-05,2.61214]
[1780398978010,39.38,69427.32,26.1,-0.97786,3e-05,2.61826]
[1780398980025,39.39,69420.76,26.1,-0.97803,3e-05,2.60087]
[1780398981034,39.39,69410.89,26.1,-0.97829,3e-05,2.57441]
[1780398982039,39.39,69406.86,26.1,-0.97839,3e-05,2.56388]
[1780398983127,39.39,69406.86,26.1,-0.97839,3e-05,2.56388]
[1780398983729,39.39,69406.86,26.1,-0.97839,3e-05,2.56388]
[1780398983830,39.39,69407.31,26.1,-0.97837,3e-05,2.56577]
[1780398984155,39.39,69407.31,26.1,-0.97837,3e-05,2.56577]
[1780398984645,39.39,69405.07,26.1,-0.97843,3e-05,2.56009]
[1780398985060,39.39,69403.44,26.1,-0.97847,3e-05,2.55571]
[1780398986067,39.39,69401.93,26.1,-0.97851,3e-05,2.55202]
[1780398987074,39.4,69400.73,26.1,-0.97854,3e-05,2.54916]
[1780398990108,39.4,69399.66,26.1,-0.97855,3e-05,2.54739]
[1780398991115,39.4,69401.98,26.1,-0.97851,3e-05,2.55152]
[1780398992122,39.4,69404.77,26.1,-0.97843,3e-05,2.55936]
[1780398994136,39.4,69405.78,26.1,-0.9784,3e-05,2.56276]
[1780398998164,39.41,69402.21,26.1,-0.97848,3e-05,2.55453]
[1780398999171,39.41,69400.25,26.1,-0.97853,3e-05,2.54961]
[1780399004206,39.42,69400.63,26.1,-0.9785,3e-05,2.55241]
[1780399009241,39.42,69400.03,26.1,-0.9785,3e-05,2.55258]
[1780399014278,39.43,69401.79,26.1,-0.97843,3e-05,2.55905]
[1780399015285,39.43,69402.91,26.1,-0.9784,3e-05,2.56241]
[1780399018306,39.44,69405.39,26.1,-0.97833,3e-05,2.57009]
[1780399019313,39.44,69404.28,26.1,-0.97835,3e-05,2.56743]
[1780399020534,39.44,69402.83,26.1,-0.97838,3e-05,2.56417]
[1780399021327,39.44,69401.48,26.1,-0.97842,3e-05,2.56088]
[1780399022334,39.44,69400.59,26.1,-0.97844,3e-05,2.55883]
[1780399023341,39.44,69399.36,26.1,-0.97847,3e-05,2.55553]
[1780399024348,39.44,69398.41,26.1,-0.97849,3e-05,2.55367]
[1780399028376,39.45,69397.38,26.1,-0.9785,3e-05,2.55231]
[1780399031397,39.45,69399.03,26.1,-0.97845,3e-05,2.55778]
[1780399032404,39.45,69395.77,26.1,-0.97853,3e-05,2.5494]
[1780399033411,39.45,69399.37,26.1,-0.97843,3e-05,2.55904]
[1780399034418,39.46,69403.39,26.1,-0.97832,3e-05,2.57054]
[1780399037438,39.46,69399.54,26.1,-0.97841,3e-05,2.56115]
[1780399038446,39.46,69400.65,26.1,-0.97838,3e-05,2.56447]
[1780399039453,39.46,69398.74,26.1,-0.97843,3e-05,2.55967]
[1780399042474,39.47,69400.75,26.1,-0.97836,3e-05,2.56608]
[1780399044488,39.47,69398.32,26.1,-0.97842,3e-05,2.56021]
[1780399046501,39.47,69400.32,26.1,-0.97836,3e-05,2.56625]
[1780399051540,39.48,69400.32,26.1,-0.97837,3e-05,2.56541]
[1780399052547,39.48,69398.84,26.1,-0.9784,3e-05,2.56177]
[1780399054561,39.48,69400.19,26.1,-0.97836,3e-05,2.56606]
[1780399060605,39.49,69399.97,26.1,-0.97835,3e-05,2.56743]
[1780399062619,39.49,69399.07,26.1,-0.97836,3e-05,2.56565]
[1780399063625,39.49,69397.93,26.1,-0.97839,3e-05,2.56292]
[1780399065639,39.5,69399.14,26.1,-0.97835,3e-05,2.56682]
[1780399066646,39.5,69397.96,26.1,-0.97838,3e-05,2.56398]
[1780399071681,39.5,69400.42,26.1,-0.9783,3e-05,2.57222]
[1780399073695,39.5,69399.4,26.1,-0.97832,3e-05,2.57011]
[1780399078730,39.51,69398.76,26.1,-0.97832,3e-05,2.56996]
[1780399080743,39.51,69394.9,26.1,-0.97842,3e-05,2.56023]
[1780399081751,39.51,69396.6,26.1,-0.97837,3e-05,2.56512]
[1780399083765,39.52,69398.8,26.1,-0.9783,3e-05,2.57167]
[1780399086786,39.52,69399.81,26.1,-0.97827,3e-05,2.5753]
[1780399087793,39.52,69402.83,26.1,-0.97818,3e-05,2.58374]
[1780399088800,39.52,69400.31,26.1,-0.97825,3e-05,2.57724]
[1780399089807,39.52,69397.52,26.1,-0.97832,3e-05,2.57003]
[1780399093835,39.53,69400.69,26.1,-0.97822,3e-05,2.5798]
[1780399096856,39.53,69398.72,26.1,-0.97827,3e-05,2.57537]
[1780399101891,39.54,69397.83,26.1,-0.97827,3e-05,2.57446]
[1780399103905,39.54,69394.89,26.1,-0.97835,3e-05,2.56717]
[1780399104931,39.54,69389.9,26.1,-0.97847,3e-05,2.55411]
[1780399105920,39.54,69393.31,26.1,-0.97838,3e-05,2.56358]
[1780399106927,39.54,69394.69,26.1,-0.97834,3e-05,2.5676]
[1780399109950,39.55,69391.72,26.1,-0.97841,3e-05,2.56056]
[1780399110177,39.55,69391.72,26.1,-0.97841,3e-05,2.56056]
[1780399110201,39.55,69391.72,26.1,-0.97841,3e-05,2.56056]
[1780399110248,39.55,69391.72,26.1,-0.97841,3e-05,2.56056]
[1780399110566,39.55,69391.72,26.1,-0.97841,3e-05,2.56056]
[1780399110957,39.55,69373.23,26.1,-0.97889,3e-05,2.51172]
[1780399111178,39.55,69373.23,26.1,-0.97889,3e-05,2.51172]
[1780399111966,39.55,69365.07,26.1,-0.97912,3e-05,2.48823]
[1780399112972,39.55,69364.23,26.1,-0.97913,3e-05,2.48647]
[1780399114986,39.55,69362.91,26.1,-0.97916,3e-05,2.4839]
[1780399115993,39.56,69360.14,26.1,-0.97922,3e-05,2.47711]
[1780399119741,39.56,69356.34,26.1,-0.9793,3e-05,2.46905]
[1780399120035,39.56,69346.76,26.1,-0.97955,3e-05,2.44418]
[1780399121041,39.56,69347.86,26.1,-0.97951,3e-05,2.44754]
[1780399122225,39.57,69350.9,26.1,-0.97943,3e-05,2.45593]
[1780399126076,39.57,69352.76,26.1,-0.97936,3e-05,2.46273]
[1780399127083,39.58,69350.64,26.1,-0.97941,3e-05,2.4577]
[1780399128091,39.58,69349.48,26.1,-0.97944,3e-05,2.45518]
[1780399129805,39.58,69346.05,26.1,-0.97951,3e-05,2.44729]
[1780399130858,39.58,69346.05,26.1,-0.97951,3e-05,2.44729]
[1780399130959,39.58,69340.14,26.1,-0.97966,3e-05,2.43257]
[1780399131849,39.59,69335.83,26.1,-0.97976,2e-05,2.42204]
[1780399132119,39.59,69331.38,26.1,-0.97987,2e-05,2.41064]
[1780399133126,39.59,69330.52,26.1,-0.97989,2e-05,2.40901]
[1780399135140,39.59,69328.77,26.1,-0.97992,2e-05,2.40568]
[1780399136327,39.59,69329.67,26.1,-0.97989,2e-05,2.40855]
[1780399137155,39.6,69334.87,26.1,-0.97976,2e-05,2.42243]
[1780399138163,39.6,69337.74,26.1,-0.97968,3e-05,2.43036]
[1780399139170,39.6,69336.42,26.1,-0.97971,2e-05,2.4275]
[1780399142194,39.61,69344.9,26.1,-0.97948,3e-05,2.45098]
[1780399143201,39.61,69346.53,26.1,-0.97943,3e-05,2.4557]
[1780399144208,39.61,69344.75,26.1,-0.97947,3e-05,2.45158]
[1780399146222,39.61,69350.27,26.1,-0.97932,3e-05,2.4669]
[1780399147815,39.62,69357.83,26.1,-0.97912,3e-05,2.48753]
[1780399148236,39.62,69365.23,26.1,-0.97893,3e-05,2.50695]
[1780399149243,39.62,69366.44,26.1,-0.97889,3e-05,2.51054]
[1780399152220,39.62,69366.35,26.1,-0.97889,3e-05,2.5111]
[1780399153273,39.63,69365.29,26.1,-0.97891,3e-05,2.50909]
[1780399154222,39.63,69365.29,26.1,-0.97891,3e-05,2.50909]
[1780399157301,39.63,69357.51,26.1,-0.97909,3e-05,2.49026]
[1780399158308,39.63,69353.86,26.1,-0.97918,3e-05,2.48115]
[1780399159315,39.63,69349.7,26.1,-0.97928,3e-05,2.47073]
[1780399160322,39.64,69346.31,26.1,-0.97937,3e-05,2.46237]
[1780399161329,39.64,69344.55,26.1,-0.97941,3e-05,2.45827]
[1780399162336,39.64,69341.77,26.1,-0.97947,3e-05,2.45155]
[1780399164350,39.64,69345.42,26.1,-0.97937,3e-05,2.46199]
[1780399165357,39.65,69350.3,26.1,-0.97924,3e-05,2.47517]
[1780399166364,39.65,69356.53,26.1,-0.97908,3e-05,2.49192]
[1780399167371,39.65,69358.58,26.1,-0.97902,3e-05,2.49775]
[1780399168378,39.65,69359.63,26.1,-0.97899,3e-05,2.50093]
[1780399172406,39.66,69358.22,26.1,-0.97903,3e-05,2.49646]
[1780399176434,39.66,69355.95,26.1,-0.97907,3e-05,2.49218]
[1780399178448,39.67,69356.93,26.1,-0.97904,3e-05,2.49559]
[1780399183483,39.67,69355.78,26.1,-0.97904,3e-05,2.49468]
[1780399185497,39.68,69353.93,26.1,-0.97908,3e-05,2.49068]
[1780399186504,39.68,69352.23,26.1,-0.97912,3e-05,2.48708]
[1780399188518,39.68,69353.61,26.1,-0.97907,3e-05,2.49156]
[1780399189525,39.68,69355.18,26.1,-0.97903,3e-05,2.49566]
[1780399193555,39.69,69356.62,26.1,-0.97898,3e-05,2.50111]
[1780399194563,39.69,69355.39,26.1,-0.97901,3e-05,2.4983]
[1780399198591,39.7,69350.99,26.1,-0.9791,3e-05,2.48884]
[1780399199598,39.7,69353.17,26.1,-0.97904,3e-05,2.49497]
[1780399200605,39.7,69354.96,26.1,-0.97899,3e-05,2.50007]
[1780399201612,39.7,69356.82,26.1,-0.97894,3e-05,2.50536]
[1780399207654,39.71,69359.54,26.1,-0.97884,3e-05,2.51491]
[1780399209668,39.72,69361.1,26.1,-0.9788,3e-05,2.51979]
[1780399211533,39.72,69360.72,26.1,-0.9788,3e-05,2.51916]
[1780399211682,39.72,69363.93,26.1,-0.97872,3e-05,2.528]
[1780399212841,39.72,69372.8,26.1,-0.97848,3e-05,2.55188]
[1780399213696,39.72,69372.84,26.1,-0.97848,3e-05,2.55231]
[1780399215712,39.72,69374.12,26.1,-0.97844,3e-05,2.55636]
[1780399216717,39.73,69374.9,26.1,-0.97841,3e-05,2.55875]
[1780399221933,39.73,69374.65,26.1,-0.97841,3e-05,2.55932]
[1780399222761,39.73,69381.47,26.1,-0.97822,3e-05,2.57817]
[1780399226787,39.74,69380.66,26.1,-0.97823,3e-05,2.57711]
[1780399231822,39.74,69380.58,26.1,-0.97824,3e-05,2.57583]
[1780399234843,39.74,69382.67,26.1,-0.97818,3e-05,2.58229]
[1780399238871,39.75,69380.94,26.1,-0.97821,3e-05,2.57876]
[1780399241892,39.75,69379.31,26.1,-0.97825,3e-05,2.57524]
[1780399248941,39.76,69378.78,26.1,-0.97824,3e-05,2.57587]
[1780399251962,39.76,69380.02,26.1,-0.9782,3e-05,2.58006]
[1780399258004,39.77,69379.19,26.1,-0.9782,3e-05,2.57956]
[1780399262039,39.77,69384.68,26.1,-0.97804,3e-05,2.59547]
[1780399263047,39.77,69383.06,26.1,-0.97809,3e-05,2.59137]
[1780399266068,39.78,69384.21,26.1,-0.97805,3e-05,2.59528]
[1780399268082,39.78,69382.23,26.1,-0.97809,3e-05,2.59049]
[1780399269089,39.78,69381.42,26.1,-0.97811,3e-05,2.58859]
[1780399270097,39.78,69383.87,26.1,-0.97804,3e-05,2.59545]
[1780399271104,39.78,69377.96,26.1,-0.9782,3e-05,2.57985]
[1780399272111,39.78,69376.53,26.1,-0.97823,3e-05,2.57631]
[1780399274125,39.79,69375.52,26.1,-0.97825,3e-05,2.57421]
[1780399276139,39.79,69373.19,26.1,-0.97831,3e-05,2.56859]
[1780399277149,39.79,69376.66,26.1,-0.97821,3e-05,2.57818]
[1780399279163,39.79,69377.53,26.1,-0.97819,3e-05,2.5811]
[1780399281177,39.79,69374.71,26.1,-0.97825,3e-05,2.57414]
[1780399282184,39.8,69370.12,26.1,-0.97837,3e-05,2.56219]
[1780399284198,39.8,69367.31,26.1,-0.97844,3e-05,2.55535]
[1780399286177,39.8,69362.2,26.1,-0.97857,3e-05,2.54248]
[1780399287219,39.8,69361.13,26.1,-0.97859,3e-05,2.54001]
[1780399288226,39.8,69357.87,26.1,-0.97867,3e-05,2.53175]
[1780399289822,39.8,69357.87,26.1,-0.97867,3e-05,2.53175]
[1780399289857,39.81,69357.64,26.1,-0.97867,3e-05,2.53189]
[1780399290241,39.81,69355.39,26.1,-0.97873,3e-05,2.52596]
[1780399291248,39.81,69351.09,26.1,-0.97885,3e-05,2.51259]
[1780399292255,39.81,69342.79,26.1,-0.97906,3e-05,2.49127]
[1780399293613,39.81,69342.79,26.1,-0.97906,3e-05,2.49127]
[1780399293654,39.81,69339.42,26.1,-0.97914,3e-05,2.48338]
[1780399295843,39.81,69339.42,26.1,-0.97914,3e-05,2.48338]
[1780399295859,39.82,69345.05,26.1,-0.97899,3e-05,2.49894]
[1780399296285,39.82,69352.54,26.1,-0.9788,3e-05,2.51858]
[1780399297291,39.82,69359.03,26.1,-0.97862,3e-05,2.53608]
[1780399298298,39.82,69362.95,26.1,-0.97852,3e-05,2.54681]
[1780399300312,39.82,69364.89,26.1,-0.97846,3e-05,2.55264]
[1780399301370,39.82,69367.57,26.1,-0.97839,3e-05,2.5601]
[1780399302326,39.82,69371.44,26.1,-0.97828,3e-05,2.57073]
[1780399303333,39.82,69372.96,26.1,-0.97824,3e-05,2.57509]
[1780399304340,39.83,69375.56,26.1,-0.97817,3e-05,2.58234]
[1780399305347,39.83,69373.75,26.1,-0.97821,3e-05,2.57778]
[1780399307690,39.83,69376.04,26.1,-0.97814,3e-05,2.58476]
[1780399311389,39.83,69370.8,26.1,-0.97827,3e-05,2.57158]
[1780399312650,39.84,69361.29,26.1,-0.97852,3e-05,2.54693]
[1780399313403,39.84,69357.96,26.1,-0.9786,3e-05,2.53811]
[1780399314410,39.84,69356.83,26.1,-0.97863,3e-05,2.53548]
[1780399316424,39.84,69359.98,26.1,-0.97854,3e-05,2.54454]
[1780399317430,39.84,69366.34,26.1,-0.97837,3e-05,2.56177]
[1780399318438,39.84,69367.23,26.1,-0.97834,3e-05,2.56445]
[1780399320452,39.84,69368.31,26.1,-0.97831,3e-05,2.56794]
[1780399321459,39.85,69369.33,26.1,-0.97828,3e-05,2.57097]
[1780399322466,39.85,69367.83,26.1,-0.97832,3e-05,2.56726]
[1780399323473,39.85,69370.8,26.1,-0.97823,3e-05,2.57549]
[1780399324480,39.85,69369.6,26.1,-0.97826,3e-05,2.57258]
[1780399325487,39.85,69366.12,26.1,-0.97835,3e-05,2.56359]
[1780399326494,39.85,69363.05,26.1,-0.97843,3e-05,2.55572]
[1780399328508,39.85,69362.98,26.1,-0.97842,3e-05,2.55617]
[1780399332536,39.86,69364.63,26.1,-0.97837,3e-05,2.56183]
[1780399334550,39.86,69369.92,26.1,-0.97822,3e-05,2.57656]
[1780399336752,39.86,69371.54,26.1,-0.97817,3e-05,2.58176]
[1780399337571,39.86,69372.62,26.1,-0.97814,3e-05,2.58465]
[1780399340592,39.87,69374.9,26.1,-0.97808,3e-05,2.59158]
[1780399341599,39.87,69376.33,26.1,-0.97803,3e-05,2.59569]
[1780399346634,39.87,69376.23,26.1,-0.97802,3e-05,2.5967]
[1780399351205,39.88,69384.64,26.1,-0.97781,3e-05,2.61815]
[1780399351932,39.88,69388.48,26.1,-0.9777,3e-05,2.62877]
[1780399352677,39.88,69394.02,26.1,-0.97755,3e-05,2.64382]
[1780399353684,39.88,69395.03,26.1,-0.97752,3e-05,2.64678]
[1780399354691,39.88,69394.89,26.1,-0.97752,3e-05,2.64674]
[1780399355698,39.88,69393.88,26.1,-0.97755,3e-05,2.64416]
[1780399356705,39.88,69395.88,26.1,-0.97749,3e-05,2.64978]
[1780399357712,39.88,69393.63,26.1,-0.97755,3e-05,2.64382]
[1780399360733,39.88,69394.65,26.1,-0.97752,3e-05,2.64711]
[1780399365768,39.89,69394.32,26.1,-0.97752,3e-05,2.64704]
[1780399370802,39.89,69398.2,26.1,-0.97741,3e-05,2.65842]
[1780399375838,39.89,69397.93,26.1,-0.97741,3e-05,2.65839]
[1780399377853,39.89,69399.1,26.1,-0.97737,3e-05,2.66188]
[1780399382887,39.9,69398.53,26.1,-0.97738,3e-05,2.66101]
[1780399386914,39.9,69400.05,26.1,-0.97733,3e-05,2.66574]
[1780399391950,39.9,69399.54,26.1,-0.97734,3e-05,2.66503]
[1780399393964,39.9,69401.21,26.1,-0.97729,3e-05,2.66989]
[1780399395978,39.9,69399.33,26.1,-0.97734,3e-05,2.665]
[1780399396384,39.9,69399.33,26.1,-0.97734,3e-05,2.665]
[1780399396693,39.9,69399.33,26.1,-0.97734,3e-05,2.665]
[1780399396707,39.9,69399.33,26.1,-0.97734,3e-05,2.665]
[1780399397014,39.9,69411.95,26.1,-0.97699,3e-05,2.69985]
[1780399397992,39.9,69416.85,26.1,-0.97686,3e-05,2.7135]
[1780399401014,39.9,69411.76,26.1,-0.977,3e-05,2.69958]
[1780399402021,39.9,69410.14,26.1,-0.97704,3e-05,2.69518]
[1780399404035,39.9,69407.93,26.1,-0.9771,3e-05,2.68925]
[1780399405042,39.91,69406.47,26.1,-0.97714,3e-05,2.68533]
[1780399406049,39.91,69405.56,26.1,-0.97716,3e-05,2.68292]
[1780399407056,39.91,69404.72,26.1,-0.97718,3e-05,2.68072]
[1780399409070,39.91,69399.06,26.1,-0.97734,3e-05,2.66541]
[1780399410077,39.91,69397.36,26.1,-0.97738,3e-05,2.66089]
[1780399412091,39.91,69398.28,26.1,-0.97737,3e-05,2.66118]
[1780399413243,39.91,69399.49,26.1,-0.97734,3e-05,2.66463]
[1780399417127,39.91,69397.6,26.1,-0.97739,3e-05,2.65999]
[1780399417652,39.91,69397.6,26.1,-0.97739,3e-05,2.65999]
[1780399418134,39.91,69395.05,26.1,-0.97745,3e-05,2.65317]
[1780399419141,39.91,69390.91,26.1,-0.97756,3e-05,2.64204]
[1780399421155,39.91,69392.01,26.1,-0.97753,3e-05,2.64538]
[1780399423169,39.91,69391.07,26.1,-0.97755,3e-05,2.64316]
[1780399426190,39.92,69390.2,26.1,-0.97757,3e-05,2.6413]
[1780399427197,39.92,69398.53,26.1,-0.97734,3e-05,2.66419]
[1780399428204,39.92,69400.42,26.1,-0.97729,3e-05,2.6695]
[1780399429210,39.92,69401.77,26.1,-0.97725,3e-05,2.67333]
[1780399434246,39.92,69405.11,26.1,-0.97716,3e-05,2.68308]
[1780399435253,39.92,69408.88,26.1,-0.97705,3e-05,2.69357]
[1780399436260,39.92,69414.03,26.1,-0.97691,3e-05,2.70789]
[1780399440288,39.92,69410.34,26.1,-0.97701,3e-05,2.69791]
[1780399442302,39.92,69412.36,26.1,-0.97695,3e-05,2.70364]
[1780399443308,39.92,69414.14,26.1,-0.9769,3e-05,2.70863]
[1780399444316,39.92,69412.5,26.1,-0.97695,3e-05,2.70415]
[1780399445323,39.92,69413.66,26.1,-0.97691,3e-05,2.70742]
[1780399446330,39.92,69415.65,26.1,-0.97686,3e-05,2.71299]
[1780399448344,39.92,69412.41,26.1,-0.97695,3e-05,2.70412]
[1780399451365,39.92,69411.26,26.1,-0.97698,3e-05,2.70113]
[1780399452372,39.92,69409.08,26.1,-0.97704,3e-05,2.69518]
[1780399454386,39.92,69411.95,26.1,-0.97695,3e-05,2.70326]
[1780399456400,39.93,69410.45,26.1,-0.97699,3e-05,2.69924]
[1780399458414,39.93,69415.45,26.1,-0.97686,3e-05,2.71321]
[1780399459421,39.93,69416.8,26.1,-0.97682,3e-05,2.717]
[1780399461434,39.93,69421.68,26.1,-0.97668,3e-05,2.73064]
[1780399462979,39.93,69423.58,26.1,-0.97663,3e-05,2.73595]
[1780399464270,39.93,69424.64,26.1,-0.9766,3e-05,2.73891]
[1780399469491,39.93,69426.8,26.1,-0.97654,3e-05,2.74494]
[1780399471505,39.93,69424.95,26.1,-0.97661,3e-05,2.73719]
[1780399472512,39.93,69419.05,26.1,-0.97677,3e-05,2.72077]
[1780399474526,39.93,69419.66,26.1,-0.97676,3e-05,2.72254]
[1780399476539,39.93,69421.18,26.1,-0.97671,3e-05,2.72683]
[1780399477547,39.93,69424.05,26.1,-0.97663,3e-05,2.73486]
[1780399479561,39.93,69426.29,26.1,-0.97657,3e-05,2.74113]
[1780399480568,39.93,69428.34,26.1,-0.97651,3e-05,2.74687]
[1780399481575,39.93,69429.74,26.1,-0.97647,3e-05,2.75078]
[1780399486612,39.93,69430.01,26.1,-0.97647,3e-05,2.75149]
[1780399491647,39.93,69429.28,26.1,-0.97649,3e-05,2.74942]
[1780399494668,39.93,69430.33,26.1,-0.97646,3e-05,2.75236]
[1780399496682,39.93,69428.44,26.1,-0.97651,3e-05,2.74705]
[1780399497689,39.93,69425.0,26.1,-0.97661,3e-05,2.73743]
[1780399501501,39.93,69424.19,26.1,-0.97663,3e-05,2.73522]
[1780399501635,39.93,69424.19,26.1,-0.97663,3e-05,2.73522]
[1780399502018,39.93,69431.26,26.1,-0.97643,3e-05,2.75505]
[1780399502685,39.93,69431.26,26.1,-0.97643,3e-05,2.75505]
[1780399502724,39.93,69438.61,26.1,-0.97622,3e-05,2.77572]
[1780399503731,39.93,69438.3,26.1,-0.97623,3e-05,2.77483]
[1780399504738,39.93,69433.44,26.1,-0.97637,3e-05,2.76111]
[1780399505745,39.93,69427.7,26.1,-0.97653,3e-05,2.74497]
[1780399506752,39.93,69428.69,26.1,-0.97651,3e-05,2.74772]
[1780399511786,39.93,69427.8,26.1,-0.97653,3e-05,2.74525]
[1780399512794,39.93,69433.34,26.1,-0.97637,3e-05,2.76079]
[1780399515815,39.93,69434.86,26.1,-0.97633,3e-05,2.76502]
[1780399516822,39.93,69430.42,26.1,-0.97646,3e-05,2.75253]
[1780399521857,39.93,69430.52,26.1,-0.97645,3e-05,2.75277]
[1780399523871,39.93,69427.79,26.1,-0.97653,3e-05,2.74512]
[1780399524878,39.93,69424.97,26.1,-0.97661,3e-05,2.73725]
[1780399528906,39.93,69421.52,26.1,-0.97671,3e-05,2.72774]
[1780399529913,39.93,69419.37,26.1,-0.97676,3e-05,2.7218]
[1780399531927,39.93,69420.74,26.1,-0.97675,3e-05,2.72316]
[1780399532933,39.93,69421.74,26.1,-0.97672,3e-05,2.726]
[1780399533941,39.93,69424.93,26.1,-0.97663,3e-05,2.73493]
[1780399534948,39.93,69425.87,26.1,-0.9766,3e-05,2.73758]
[1780399535955,39.93,69431.76,26.1,-0.97644,3e-05,2.75409]
[1780399536962,39.93,69433.54,26.1,-0.97639,3e-05,2.75908]
[1780399541999,39.93,69433.73,26.1,-0.97638,3e-05,2.75955]
[1780399544013,39.93,69430.4,26.1,-0.97648,3e-05,2.75019]
[1780399545020,39.93,69429.33,26.1,-0.97651,3e-05,2.74719]
[1780399546026,39.93,69432.22,26.1,-0.97642,3e-05,2.7553]
[1780399551062,39.93,69432.68,26.1,-0.97641,3e-05,2.75654]
[1780399556097,39.93,69432.87,26.1,-0.97641,3e-05,2.75702]
[1780399561132,39.93,69432.15,26.1,-0.97643,3e-05,2.75493]
[1780399564153,39.93,69436.83,26.1,-0.9763,3e-05,2.76805]
[1780399565160,39.93,69437.93,26.1,-0.97627,3e-05,2.77112]
[1780399567174,39.93,69439.31,26.1,-0.97623,3e-05,2.77492]
[1780399569188,39.93,69426.59,26.1,-0.97659,3e-05,2.73917]
[1780399570195,39.93,69423.15,26.1,-0.97668,3e-05,2.72954]
[1780399573219,39.93,69421.6,26.1,-0.97672,3e-05,2.72531]
[1780399574227,39.93,69420.07,26.1,-0.97677,3e-05,2.7211]
[1780399576241,39.93,69421.03,26.1,-0.97674,3e-05,2.72386]
[1780399579262,39.93,69420.14,26.1,-0.97676,3e-05,2.72151]
[1780399580269,39.93,69414.99,26.1,-0.97691,3e-05,2.70727]
[1780399581473,39.93,69414.99,26.1,-0.97691,3e-05,2.70727]
[1780399581276,39.93,69413.39,26.1,-0.97695,3e-05,2.70291]
[1780399582096,39.93,69413.39,26.1,-0.97695,3e-05,2.70291]
[1780399582283,39.93,69411.58,26.1,-0.977,3e-05,2.69799]
[1780399584298,39.93,69410.52,26.1,-0.97703,3e-05,2.69523]
[1780399585305,39.93,69411.83,26.1,-0.97699,3e-05,2.69894]
[1780399587319,39.93,69413.67,26.1,-0.97694,3e-05,2.7042]
[1780399590091,39.93,69413.97,26.1,-0.97693,3e-05,2.70518]
[1780399590340,39.93,69417.96,26.1,-0.97681,3e-05,2.71631]
[1780399591347,39.93,69423.55,26.1,-0.97668,3e-05,2.72936]
[1780399592354,39.93,69425.04,26.1,-0.97664,3e-05,2.73354]
[1780399595375,39.93,69426.01,26.1,-0.97661,3e-05,2.73633]
[1780399600410,39.93,69425.59,26.1,-0.97662,3e-05,2.73528]
[1780399601417,39.93,69424.61,26.1,-0.97665,3e-05,2.73257]
[1780399602424,39.93,69419.34,26.1,-0.97679,3e-05,2.71794]
[1780399603431,39.93,69417.89,26.1,-0.97683,3e-05,2.71397]
[1780399607459,39.93,69419.15,26.1,-0.9768,3e-05,2.71773]
[1780399610480,39.93,69418.03,26.1,-0.97682,3e-05,2.7148]
[1780399611510,39.93,69418.03,26.1,-0.97682,3e-05,2.7148]
[1780399611491,39.93,69405.26,26.1,-0.97718,3e-05,2.67959]
[1780399612497,39.93,69397.64,26.1,-0.97738,3e-05,2.65884]
[1780399613504,39.93,69389.78,26.1,-0.97759,3e-05,2.63758]
[1780399614511,39.94,69385.54,26.1,-0.97771,3e-05,2.62628]
[1780399616723,39.94,69385.12,26.1,-0.97771,3e-05,2.62557]
[1780399618479,39.94,69384.71,26.1,-0.97772,3e-05,2.62467]
[1780399619546,39.94,69381.3,26.1,-0.97781,3e-05,2.61589]
[1780399620553,39.94,69378.31,26.1,-0.97789,3e-05,2.60805]
[1780399622567,39.94,69380.55,26.1,-0.97782,3e-05,2.61458]
[1780399623573,39.94,69381.83,26.1,-0.97779,3e-05,2.61827]
[1780399627602,39.95,69383.24,26.1,-0.97774,3e-05,2.62297]
[1780399630623,39.95,69379.24,26.1,-0.97784,3e-05,2.61281]
[1780399632637,39.95,69375.47,26.1,-0.97794,3e-05,2.60312]
[1780399633644,39.95,69369.52,26.1,-0.97809,3e-05,2.5874]
[1780399635246,39.95,69372.65,26.1,-0.978,3e-05,2.59632]
[1780399638679,39.96,69376.61,26.1,-0.97789,3e-05,2.60774]
[1780399639686,39.96,69377.65,26.1,-0.97786,3e-05,2.61078]
[1780399644721,39.97,69377.62,26.1,-0.97783,3e-05,2.61353]
[1780399648748,39.98,69379.17,26.1,-0.97776,3e-05,2.62083]
[1780399651770,39.99,69381.56,26.1,-0.97769,3e-05,2.6271]
[1780399652777,39.99,69383.19,26.1,-0.97764,3e-05,2.63226]
[1780399653785,39.99,69381.41,26.1,-0.97768,3e-05,2.6282]
[1780399654791,40.0,69378.61,26.1,-0.97775,3e-05,2.62138]
[1780399657814,40.0,69380.84,26.1,-0.97766,3e-05,2.62971]
[1780399660835,40.01,69381.72,26.1,-0.97762,3e-05,2.63435]
[1780399661842,40.02,69383.08,26.1,-0.97757,3e-05,2.63878]
[1780399662848,40.02,69382.08,26.1,-0.97759,3e-05,2.63682]
[1780399667884,40.03,69383.09,26.1,-0.97753,3e-05,2.64325]
[1780399672919,40.05,69382.46,26.1,-0.97751,3e-05,2.6452]
[1780399674932,40.05,69383.28,26.1,-0.97747,3e-05,2.64888]
[1780399677571,40.06,69390.72,26.1,-0.97725,3e-05,2.67134]
[1780399677954,40.06,69392.63,26.1,-0.9772,3e-05,2.67656]
[1780399678961,40.06,69392.48,26.1,-0.97719,3e-05,2.67684]
[1780399683996,40.07,69392.17,26.1,-0.97717,3e-05,2.67936]
[1780399684949,40.07,69392.17,26.1,-0.97717,3e-05,2.67936]
[1780399686011,40.08,69400.95,26.1,-0.97691,3e-05,2.70484]
[1780399687018,40.08,69402.24,26.1,-0.97687,3e-05,2.70907]
[1780399688025,40.08,69401.99,26.1,-0.97687,3e-05,2.70901]
[1780399693060,40.1,69407.08,26.1,-0.9767,3e-05,2.7262]
[1780399694067,40.1,69409.16,26.1,-0.97663,3e-05,2.73319]
[1780399695074,40.1,69413.54,26.1,-0.97651,3e-05,2.74538]
[1780399696081,40.1,69417.57,26.1,-0.97638,3e-05,2.75777]
[1780399701116,40.11,69417.94,26.1,-0.97634,3e-05,2.76149]
[1780399705144,40.12,69414.19,26.1,-0.97643,3e-05,2.75313]
[1780399706151,40.12,69411.2,26.1,-0.97651,3e-05,2.74534]
[1780399707158,40.13,69410.11,26.1,-0.97653,3e-05,2.74287]
[1780399709172,40.13,69409.04,26.1,-0.97655,3e-05,2.74102]
[1780399712193,40.14,69411.22,26.1,-0.97649,3e-05,2.74622]
[1780399713200,40.14,69414.16,26.1,-0.9764,3e-05,2.75498]
[1780399714207,40.14,69415.74,26.1,-0.97635,3e-05,2.75993]
[1780399718235,40.15,69417.81,26.1,-0.97627,3e-05,2.76785]
[1780399719242,40.15,69420.37,26.1,-0.9762,3e-05,2.77555]
[1780399724276,40.16,69420.04,26.1,-0.97618,3e-05,2.77715]
[1780399726291,40.16,69421.44,26.1,-0.97613,3e-05,2.78209]
[1780399728305,40.17,69415.2,26.1,-0.9763,3e-05,2.76557]
[1780399729312,40.17,69399.3,26.1,-0.97674,3e-05,2.72186]
[1780399730319,40.17,69394.89,26.1,-0.97685,3e-05,2.71027]
[1780399731326,40.17,69391.92,26.1,-0.97693,3e-05,2.7027]
[1780399735354,40.18,69382.46,26.1,-0.97718,3e-05,2.67757]
[1780399736361,40.18,69377.91,26.1,-0.9773,3e-05,2.66527]
[1780399737545,40.18,69379.41,26.1,-0.97726,3e-05,2.66948]
[1780399740389,40.18,69376.15,26.1,-0.97734,3e-05,2.66095]
[1780399742409,40.18,69378.42,26.1,-0.97728,3e-05,2.6674]
[1780399744424,40.18,69380.24,26.1,-0.97723,3e-05,2.6726]
[1780399745431,40.18,69379.43,26.1,-0.97725,3e-05,2.6705]
[1780399749459,40.18,69378.01,26.1,-0.97728,3e-05,2.66711]
[1780399751473,40.18,69380.61,26.1,-0.97721,3e-05,2.67445]
[1780399754494,40.18,69382.11,26.1,-0.97716,3e-05,2.67888]
[1780399756508,40.18,69383.61,26.1,-0.97712,3e-05,2.68319]
[1780399757526,40.18,69384.62,26.1,-0.97709,3e-05,2.68606]
[1780399761555,40.19,69385.83,26.1,-0.97706,3e-05,2.68975]
[1780399764576,40.19,69384.6,26.1,-0.97709,3e-05,2.68665]
[1780399765583,40.19,69382.22,26.1,-0.97715,3e-05,2.68023]
[1780399768604,40.19,69387.43,26.1,-0.977,3e-05,2.69481]
[1780399773639,40.19,69387.48,26.1,-0.97702,3e-05,2.69282]
[1780399779684,40.19,69387.58,26.1,-0.97701,3e-05,2.69361]
[1780399784716,40.19,69387.59,26.1,-0.97701,3e-05,2.69406]
[1780399792775,40.2,69387.76,26.1,-0.977,3e-05,2.69522]
[1780399794789,40.2,69388.94,26.1,-0.97696,3e-05,2.69863]
[1780399795796,40.2,69390.38,26.1,-0.97692,3e-05,2.70267]
[1780399796803,40.2,69391.27,26.1,-0.9769,3e-05,2.70519]
[1780399797810,40.2,69401.01,26.1,-0.97663,3e-05,2.73216]
[1780399798817,40.2,69401.93,26.1,-0.97659,3e-05,2.73527]
[1780399800831,40.2,69403.19,26.1,-0.97655,3e-05,2.73987]
[1780399801838,40.21,69404.57,26.1,-0.9765,3e-05,2.74425]
[1780399803852,40.21,69403.68,26.1,-0.97652,3e-05,2.74231]
[1780399804859,40.21,69399.44,26.1,-0.97664,3e-05,2.73054]
[1780399805866,40.21,69397.48,26.1,-0.9767,3e-05,2.72514]
[1780399806873,40.21,69392.86,26.1,-0.97682,3e-05,2.71241]
[1780399808886,40.21,69391.44,26.1,-0.97686,3e-05,2.70861]
[1780399809894,40.21,69388.48,26.1,-0.97694,3e-05,2.70052]
[1780399813922,40.21,69387.56,26.1,-0.97696,3e-05,2.69829]
[1780399816943,40.21,69388.92,26.1,-0.97693,3e-05,2.70225]
[1780399817949,40.21,69374.35,26.1,-0.97732,3e-05,2.66249]
[1780399818991,40.21,69374.35,26.1,-0.97732,3e-05,2.66249]
[1780399819086,40.21,69370.08,26.1,-0.97744,3e-05,2.65104]
[1780399820236,40.21,69367.43,26.1,-0.9775,3e-05,2.64419]
[1780399820971,40.21,69366.43,26.1,-0.97753,3e-05,2.64149]
[1780399821979,40.21,69365.56,26.1,-0.97755,3e-05,2.63931]
[1780399827013,40.22,69365.06,26.1,-0.97756,3e-05,2.63883]
[1780399828020,40.22,69361.41,26.1,-0.97765,3e-05,2.62917]
[1780399829027,40.22,69359.24,26.1,-0.97771,3e-05,2.62352]
[1780399832048,40.22,69368.72,26.1,-0.97746,3e-05,2.64771]
[1780399833055,40.22,69370.35,26.1,-0.97742,3e-05,2.65233]
[1780399834063,40.22,69370.4,26.1,-0.97741,3e-05,2.65262]
[1780399839098,40.23,69371.35,26.1,-0.97738,3e-05,2.65593]
[1780399844133,40.23,69371.81,26.1,-0.97736,3e-05,2.65788]
[1780399845140,40.23,69373.1,26.1,-0.97733,3e-05,2.66151]
[1780399847572,40.23,69379.32,26.1,-0.97715,3e-05,2.67885]
[1780399849168,40.23,69375.06,26.1,-0.97727,3e-05,2.66734]
[1780399851183,40.23,69369.76,26.1,-0.97741,3e-05,2.65317]
[1780399852189,40.23,69367.96,26.1,-0.97746,3e-05,2.64842]
[1780399856217,40.23,69368.93,26.1,-0.97742,3e-05,2.65164]
[1780399858231,40.24,69370.6,26.1,-0.97738,3e-05,2.65647]
[1780399859238,40.24,69372.15,26.1,-0.97733,3e-05,2.66095]
[1780399860245,40.24,69375.71,26.1,-0.97723,3e-05,2.67076]
[1780399861256,40.24,69374.11,26.1,-0.97728,3e-05,2.66652]
[1780399865284,40.24,69373.09,26.1,-0.9773,3e-05,2.66425]
[1780399870319,40.24,69372.34,26.1,-0.97731,3e-05,2.66284]
[1780399872333,40.24,69374.18,26.1,-0.97726,3e-05,2.6681]
[1780399877368,40.24,69374.52,26.1,-0.97724,3e-05,2.66962]
[1780399882403,40.25,69373.9,26.1,-0.97726,3e-05,2.66853]
[1780399885424,40.25,69371.54,26.1,-0.97732,3e-05,2.66247]
[1780399887442,40.25,69365.49,26.1,-0.97748,3e-05,2.64633]
[1780399888448,40.25,69367.91,26.1,-0.97741,3e-05,2.65304]
[1780399893483,40.25,69366.52,26.1,-0.97746,3e-05,2.64749]
[1780399894491,40.25,69362.53,26.1,-0.97757,3e-05,2.63686]
[1780399895498,40.25,69357.13,26.1,-0.97771,3e-05,2.6225]
[1780399895984,40.25,69357.13,26.1,-0.97771,3e-05,2.6225]
[1780399896505,40.25,69354.15,26.1,-0.97779,3e-05,2.61471]
[1780399897483,40.25,69354.15,26.1,-0.97779,3e-05,2.61471]
[1780399898519,40.26,69358.92,26.1,-0.97765,3e-05,2.62794]
[1780399899526,40.26,69360.36,26.1,-0.97761,3e-05,2.632]
[1780399900533,40.26,69358.29,26.1,-0.97767,3e-05,2.62661]
[1780399901471,40.26,69358.29,26.1,-0.97767,3e-05,2.62661]
[1780399901539,40.26,69356.28,26.1,-0.97772,3e-05,2.6214]
[1780399902547,40.26,69358.11,26.1,-0.97767,3e-05,2.62651]
[1780399903554,40.26,69360.46,26.1,-0.9776,3e-05,2.63303]
[1780399904561,40.26,69361.83,26.1,-0.97757,3e-05,2.63689]
[1780399905568,40.26,69358.29,26.1,-0.97766,3e-05,2.62753]
[1780399906575,40.26,69356.46,26.1,-0.97771,3e-05,2.6228]
[1780399907808,40.26,69352.2,26.1,-0.97782,3e-05,2.61157]
[1780399907870,40.26,69352.2,26.1,-0.97782,3e-05,2.61157]
[1780399908393,40.26,69352.2,26.1,-0.97782,3e-05,2.61157]
[1780399908415,40.26,69352.2,26.1,-0.97782,3e-05,2.61157]
[1780399908589,40.26,69341.52,26.1,-0.9781,3e-05,2.58331]
[1780399909114,40.26,69341.52,26.1,-0.9781,3e-05,2.58331]
[1780399909641,40.26,69336.56,26.1,-0.97822,3e-05,2.57043]
[1780399910603,40.27,69340.84,26.1,-0.97811,3e-05,2.58205]
[1780399911610,40.27,69343.79,26.1,-0.97803,3e-05,2.59015]
[1780399914632,40.27,69342.05,26.1,-0.97807,3e-05,2.58626]
[1780399918659,40.27,69343.15,26.1,-0.97803,3e-05,2.59019]
[1780399922698,40.28,69339.88,26.1,-0.9781,3e-05,2.58248]
[1780399923705,40.28,69336.25,26.1,-0.9782,3e-05,2.57312]
[1780399925719,40.28,69335.22,26.1,-0.97822,3e-05,2.57094]
[1780399927733,40.28,69337.44,26.1,-0.97816,3e-05,2.57737]
[1780399928740,40.28,69335.57,26.1,-0.9782,3e-05,2.57268]
[1780399928955,40.28,69335.57,26.1,-0.9782,3e-05,2.57268]
[1780399929747,40.28,69321.78,26.1,-0.97856,3e-05,2.53665]
[1780399930068,40.28,69321.78,26.1,-0.97856,3e-05,2.53665]
[1780399930754,40.29,69321.2,26.1,-0.97857,3e-05,2.53546]
[1780399932768,40.29,69320.19,26.1,-0.97859,3e-05,2.53349]
[1780399933775,40.29,69331.02,26.1,-0.9783,3e-05,2.56227]
[1780399934782,40.29,69331.67,26.1,-0.97828,3e-05,2.56427]
[1780399935789,40.29,69330.51,26.1,-0.97831,3e-05,2.5615]
[1780399936796,40.29,69328.67,26.1,-0.97836,3e-05,2.55694]
[1780399938810,40.29,69331.41,26.1,-0.97828,3e-05,2.56476]
[1780399939817,40.3,69334.17,26.1,-0.9782,3e-05,2.57233]
[1780399941831,40.3,69338.09,26.1,-0.9781,3e-05,2.58326]
[1780399942838,40.3,69340.06,26.1,-0.97804,3e-05,2.58874]
[1780399943845,40.3,69341.28,26.1,-0.97801,3e-05,2.59223]
[1780399948880,40.3,69341.89,26.1,-0.97798,3e-05,2.59502]
[1780399951901,40.31,69340.59,26.1,-0.97803,3e-05,2.58976]
[1780399956936,40.31,69332.34,26.1,-0.97823,3e-05,2.56905]
[1780399957943,40.31,69331.46,26.1,-0.97825,3e-05,2.56699]
[1780399959958,40.31,69337.63,26.1,-0.97809,3e-05,2.58386]
[1780399963986,40.32,69336.72,26.1,-0.9781,3e-05,2.58243]
[1780399964993,40.32,69335.81,26.1,-0.97812,3e-05,2.58026]
[1780399968836,40.32,69337.9,26.1,-0.97806,3e-05,2.58679]
[1780399971035,40.32,69336.08,26.1,-0.9781,3e-05,2.58243]
[1780399975063,40.33,69337.26,26.1,-0.97806,3e-05,2.58653]
[1780399980100,40.33,69336.43,26.1,-0.97807,3e-05,2.58553]
[1780399982116,40.33,69330.53,26.1,-0.97822,3e-05,2.57039]
[1780399983121,40.34,69329.02,26.1,-0.97825,3e-05,2.56667]
[1780399984133,40.34,69333.37,26.1,-0.97814,3e-05,2.57844]
[1780399985140,40.34,69334.93,26.1,-0.97809,3e-05,2.58283]
[1780399988163,40.34,69337.3,26.1,-0.97802,3e-05,2.58986]
[1780399989170,40.34,69339.05,26.1,-0.97798,3e-05,2.59474]
[1780399991184,40.34,69340.21,26.1,-0.97794,3e-05,2.59827]
[1780399996314,40.35,69340.4,26.1,-0.97793,3e-05,2.59965]
[1780399996695,40.35,69349.62,26.1,-0.97768,3e-05,2.62472]
[1780399997232,40.35,69356.56,26.1,-0.97749,3e-05,2.64338]
[1780399998239,40.35,69358.88,26.1,-0.97743,3e-05,2.64981]
[1780399999246,40.35,69359.44,26.1,-0.97741,3e-05,2.65147]
[1780400000253,40.35,69362.19,26.1,-0.97734,3e-05,2.65903]
[1780400001260,40.35,69363.41,26.1,-0.9773,3e-05,2.66246]
[1780400005288,40.35,69354.46,26.1,-0.97754,3e-05,2.63872]
[1780400006295,40.35,69351.73,26.1,-0.97761,3e-05,2.63148]
[1780400007301,40.35,69351.1,26.1,-0.97763,3e-05,2.62994]
[1780400011330,40.35,69349.59,26.1,-0.97768,3e-05,2.62404]
[1780400012337,40.36,69348.47,26.1,-0.97771,3e-05,2.6212]
[1780400013344,40.36,69346.13,26.1,-0.97777,3e-05,2.61512]
[1780400014351,40.36,69339.03,26.1,-0.97796,3e-05,2.59636]
[1780400016365,40.36,69342.62,26.1,-0.97786,3e-05,2.60635]
[1780400019386,40.36,69339.96,26.1,-0.97792,3e-05,2.59989]
[1780400022407,40.36,69335.6,26.1,-0.97803,3e-05,2.58916]
[1780400023414,40.36,69334.35,26.1,-0.97806,3e-05,2.58608]
[1780400026598,40.37,69332.99,26.1,-0.97809,3e-05,2.5832]
[1780400027442,40.37,69331.96,26.1,-0.97811,3e-05,2.58072]
[1780400029457,40.37,69341.98,26.1,-0.97784,3e-05,2.6076]
[1780400030873,40.37,69346.49,26.1,-0.97772,3e-05,2.62011]
[1780400031470,40.37,69357.99,26.1,-0.97741,3e-05,2.65104]
[1780400032477,40.37,69360.86,26.1,-0.97733,3e-05,2.65911]
[1780400036505,40.37,69362.33,26.1,-0.97729,3e-05,2.66354]
[1780400037516,40.37,69358.85,26.1,-0.97738,3e-05,2.65422]
[1780400038523,40.37,69357.08,26.1,-0.97743,3e-05,2.64956]
[1780400040537,40.38,69361.0,26.1,-0.97732,3e-05,2.66041]
[1780400041545,40.38,69363.5,26.1,-0.97725,3e-05,2.66729]
[1780400042551,40.38,69361.64,26.1,-0.9773,3e-05,2.66235]
[1780400046579,40.38,69362.7,26.1,-0.97727,3e-05,2.66564]
[1780400050764,40.38,69356.95,26.1,-0.97742,3e-05,2.65049]
[1780400051614,40.38,69345.76,26.1,-0.97771,3e-05,2.62054]
[1780400052621,40.38,69343.54,26.1,-0.97777,3e-05,2.61478]
[1780400053628,40.38,69338.51,26.1,-0.9779,3e-05,2.60156]
[1780400054635,40.38,69335.59,26.1,-0.97798,3e-05,2.594]
[1780400055642,40.38,69334.43,26.1,-0.97801,3e-05,2.59115]
[1780400056649,40.38,69332.95,26.1,-0.97804,3e-05,2.58746]
[1780400057656,40.38,69331.86,26.1,-0.97807,3e-05,2.58481]
[1780400062690,40.39,69330.72,26.1,-0.97809,3e-05,2.58301]
[1780400064705,40.39,69329.42,26.1,-0.97812,3e-05,2.58006]
[1780400070747,40.4,69329.76,26.1,-0.97809,3e-05,2.58247]
[1780400073768,40.4,69328.23,26.1,-0.97814,3e-05,2.57669]
[1780400074063,40.4,69328.23,26.1,-0.97814,3e-05,2.57669]
[1780400074775,40.4,69324.77,26.1,-0.97823,3e-05,2.56782]
[1780400077519,40.4,69324.5,26.1,-0.97823,3e-05,2.56765]
[1780400077802,40.4,69323.23,26.1,-0.97826,3e-05,2.56457]
[1780400078806,40.41,69324.43,26.1,-0.97823,3e-05,2.56801]
[1780400079965,40.41,69328.18,26.1,-0.97813,3e-05,2.57818]
[1780400081061,40.41,69328.04,26.1,-0.97813,3e-05,2.57806]
[1780400081827,40.41,69332.17,26.1,-0.97802,3e-05,2.58925]
[1780400082834,40.41,69336.98,26.1,-0.97789,3e-05,2.60226]
[1780400083841,40.41,69339.48,26.1,-0.97782,3e-05,2.60913]
[1780400085723,40.41,69340.19,26.1,-0.9778,3e-05,2.61122]
[1780400085855,40.41,69334.21,26.1,-0.97796,3e-05,2.59549]
[1780400087869,40.41,69331.11,26.1,-0.97803,3e-05,2.58772]
[1780400089883,40.41,69329.87,26.1,-0.97806,3e-05,2.58491]
[1780400093911,40.42,69340.52,26.1,-0.97777,3e-05,2.6142]
[1780400094918,40.42,69342.91,26.1,-0.97771,3e-05,2.62079]
[1780400095925,40.42,69341.31,26.1,-0.97775,3e-05,2.6167]
[1780400096932,40.42,69343.14,26.1,-0.9777,3e-05,2.62178]
[1780400097939,40.42,69345.29,26.1,-0.97764,3e-05,2.62772]
[1780400102405,40.42,69345.53,26.1,-0.97762,3e-05,2.62906]
[1780400102982,40.42,69355.13,26.1,-0.97736,3e-05,2.65506]
[1780400103992,40.42,69362.14,26.1,-0.97717,3e-05,2.67417]
[1780400104999,40.43,69363.52,26.1,-0.97714,3e-05,2.67801]
[1780400108020,40.43,69362.11,26.1,-0.97717,3e-05,2.67445]
[1780400109027,40.43,69356.37,26.1,-0.97733,3e-05,2.65899]
[1780400110034,40.43,69357.2,26.1,-0.9773,3e-05,2.66135]
[1780400112048,40.43,69354.77,26.1,-0.97736,3e-05,2.65501]
[1780400113055,40.43,69350.28,26.1,-0.97748,3e-05,2.64303]
[1780400114062,40.43,69347.9,26.1,-0.97755,3e-05,2.63678]
[1780400117083,40.43,69349.67,26.1,-0.97749,3e-05,2.64201]
[1780400118089,40.43,69354.85,26.1,-0.97735,3e-05,2.65612]
[1780400123125,40.43,69355.27,26.1,-0.97734,3e-05,2.65788]
[1780400124131,40.43,69354.05,26.1,-0.97737,3e-05,2.6547]
[1780400125139,40.43,69349.93,26.1,-0.97748,3e-05,2.64372]
[1780400126146,40.44,69348.12,26.1,-0.97752,3e-05,2.639]
[1780400131181,40.44,69348.76,26.1,-0.97752,3e-05,2.63897]
[1780400136216,40.44,69348.42,26.1,-0.97752,3e-05,2.63882]
[1780400137223,40.44,69349.63,26.1,-0.97749,3e-05,2.64223]
[1780400142258,40.44,69350.08,26.1,-0.97747,3e-05,2.6442]
[1780400147294,40.45,69349.09,26.1,-0.97749,3e-05,2.64228]
[1780400152333,40.45,69349.08,26.1,-0.97748,3e-05,2.64303]
[1780400156361,40.45,69352.1,26.1,-0.97739,3e-05,2.65178]
[1780400157368,40.45,69353.06,26.1,-0.97736,3e-05,2.65451]
[1780400161396,40.45,69354.13,26.1,-0.97733,3e-05,2.65793]
[1780400162404,40.46,69351.8,26.1,-0.97739,3e-05,2.65177]
[1780400166431,40.46,69352.83,26.1,-0.97736,3e-05,2.65507]
[1780400167438,40.46,69353.69,26.1,-0.97733,3e-05,2.65752]
[1780400169452,40.46,69351.08,26.1,-0.9774,3e-05,2.65073]
[1780400170459,40.46,69350.12,26.1,-0.97743,3e-05,2.64826]
[1780400175494,40.46,69350.09,26.1,-0.97742,3e-05,2.64887]
[1780400178515,40.46,69350.92,26.1,-0.97739,3e-05,2.65152]
[1780400179521,40.46,69354.36,26.1,-0.9773,3e-05,2.66094]
[1780400180529,40.46,69356.14,26.1,-0.97725,3e-05,2.66589]
[1780400182543,40.47,69357.03,26.1,-0.97722,3e-05,2.66852]
[1780400187578,40.47,69356.64,26.1,-0.97723,3e-05,2.66806]
[1780400190852,40.47,69356.68,26.1,-0.97723,3e-05,2.66836]
[1780400190872,40.47,69358.47,26.1,-0.97718,3e-05,2.67331]
[1780400191606,40.47,69367.58,26.1,-0.97695,3e-05,2.69564]
[1780400192613,40.47,69367.68,26.1,-0.97694,3e-05,2.69639]
[1780400194627,40.47,69368.62,26.1,-0.97691,3e-05,2.69987]
[1780400195634,40.48,69370.27,26.1,-0.97686,3e-05,2.70478]
[1780400200669,40.48,69370.58,26.1,-0.97683,3e-05,2.70721]
[1780400205704,40.48,69371.62,26.1,-0.9768,3e-05,2.71021]
[1780400207718,40.48,69363.45,26.1,-0.97702,3e-05,2.68817]
[1780400208725,40.48,69360.45,26.1,-0.9771,3e-05,2.68007]
[1780400211746,40.48,69352.0,26.1,-0.97733,3e-05,2.65742]
[1780400212753,40.48,69346.8,26.1,-0.97747,3e-05,2.64352]
[1780400217788,40.49,69346.84,26.1,-0.97746,3e-05,2.64433]
[1780400218795,40.49,69348.55,26.1,-0.97741,3e-05,2.64907]
[1780400219802,40.49,69349.69,26.1,-0.97738,3e-05,2.65227]
[1780400220736,40.49,69349.69,26.1,-0.97738,3e-05,2.65227]
[1780400220809,40.49,69348.18,26.1,-0.97742,3e-05,2.64832]
[1780400221816,40.49,69335.71,26.1,-0.97775,3e-05,2.61504]
[1780400222824,40.49,69337.59,26.1,-0.9777,3e-05,2.62024]
[1780400223831,40.49,69338.62,26.1,-0.97767,3e-05,2.62317]
[1780400228866,40.5,69338.65,26.1,-0.97765,3e-05,2.62561]
[1780400233902,40.5,69340.33,26.1,-0.97759,3e-05,2.63093]
[1780400234908,40.5,69345.6,26.1,-0.97745,3e-05,2.64523]
[1780400235915,40.5,69347.05,26.1,-0.97741,3e-05,2.64926]
[1780400236922,40.5,69348.43,26.1,-0.97737,3e-05,2.6531]
[1780400238938,40.5,69351.4,26.1,-0.97729,3e-05,2.66135]
[1780400239945,40.51,69353.59,26.1,-0.97723,3e-05,2.66737]
[1780400243972,40.52,69354.7,26.1,-0.97717,3e-05,2.67317]
[1780400244980,40.52,69355.65,26.1,-0.97714,3e-05,2.67655]
[1780400245987,40.52,69357.47,26.1,-0.97708,3e-05,2.68223]
[1780400246994,40.52,69355.49,26.1,-0.97713,3e-05,2.6775]
[1780400249158,40.53,69363.86,26.1,-0.97689,3e-05,2.70107]
[1780400250015,40.53,69367.07,26.1,-0.9768,3e-05,2.71017]
[1780400254043,40.53,69368.27,26.1,-0.97678,3e-05,2.71155]
[1780400255057,40.53,69364.57,26.1,-0.97688,3e-05,2.70157]
[1780400256064,40.53,69361.41,26.1,-0.97696,3e-05,2.69326]
[1780400259085,40.53,69359.87,26.1,-0.977,3e-05,2.68965]
[1780400261099,40.54,69365.4,26.1,-0.97684,3e-05,2.70573]
[1780400262106,40.54,69366.42,26.1,-0.97681,3e-05,2.70876]
[1780400264120,40.54,69368.75,26.1,-0.97674,3e-05,2.71552]
[1780400265127,40.54,69370.57,26.1,-0.97669,3e-05,2.72059]
[1780400266134,40.54,69376.7,26.1,-0.97652,3e-05,2.73744]
[1780400267141,40.54,69380.52,26.1,-0.97642,3e-05,2.7477]
[1780400269155,40.54,69381.91,26.1,-0.97639,3e-05,2.75063]
[1780400274190,40.53,69381.93,26.1,-0.97641,3e-05,2.74845]
[1780400278218,40.52,69380.46,26.1,-0.97647,3e-05,2.74266]
[1780400279225,40.52,69378.0,26.1,-0.97654,3e-05,2.73553]
[1780400280232,40.52,69373.51,26.1,-0.97667,3e-05,2.72296]
[1780400281239,40.52,69376.13,26.1,-0.97659,3e-05,2.73016]
[1780400282246,40.52,69377.68,26.1,-0.97655,3e-05,2.73432]
[1780400283253,40.52,69379.32,26.1,-0.97651,3e-05,2.73866]
[1780400285288,40.52,69381.58,26.1,-0.97645,3e-05,2.74439]
[1780400286295,40.52,69383.58,26.1,-0.9764,3e-05,2.74957]
[1780400287487,40.52,69383.58,26.1,-0.9764,3e-05,2.74957]
[1780400287749,40.51,69385.65,26.1,-0.97635,3e-05,2.75434]
[1780400288309,40.51,69388.69,26.1,-0.97627,3e-05,2.76277]
[1780400289316,40.51,69390.24,26.1,-0.97623,3e-05,2.76641]
[1780400290325,40.51,69391.35,26.1,-0.97621,3e-05,2.76878]
[1780400291330,40.5,69393.6,26.1,-0.97615,3e-05,2.77428]
[1780400293344,40.5,69399.45,26.1,-0.976,3e-05,2.7889]
[1780400294351,40.49,69400.44,26.1,-0.97599,3e-05,2.79058]
[1780400298283,40.48,69401.31,26.1,-0.976,3e-05,2.78967]
[1780400300185,40.48,69401.68,26.1,-0.976,3e-05,2.78961]
[1780400300204,40.48,69401.68,26.1,-0.976,3e-05,2.78961]
[1780400299387,40.47,69408.04,26.1,-0.97583,3e-05,2.80634]
[1780400301201,40.47,69408.04,26.1,-0.97583,3e-05,2.80634]
[1780400300396,40.47,69410.23,26.1,-0.97578,3e-05,2.81113]
[1780400301724,40.46,69412.15,26.1,-0.97574,3e-05,2.81485]
[1780400305535,40.45,69415.14,26.1,-0.9757,3e-05,2.81896]
[1780400306438,40.44,69422.28,26.1,-0.97551,3e-05,2.83763]
[1780400307445,40.43,69424.42,26.1,-0.97547,3e-05,2.84186]
[1780400311473,40.41,69425.67,26.1,-0.97552,3e-05,2.837]
[1780400315505,40.41,69428.16,26.1,-0.97545,3e-05,2.84336]
[1780400320544,40.38,69432.17,26.1,-0.97541,3e-05,2.84736]
[1780400321551,40.38,69427.13,26.1,-0.97556,3e-05,2.83286]
[1780400322558,40.38,69424.51,26.1,-0.97564,3e-05,2.82524]
[1780400324572,40.38,69423.55,26.1,-0.97568,3e-05,2.82089]
[1780400326586,40.37,69425.21,26.1,-0.97566,3e-05,2.8228]
[1780400328600,40.36,69427.96,26.1,-0.97561,3e-05,2.82791]
[1780400329607,40.35,69431.74,26.1,-0.97552,3e-05,2.83729]
[1780400337663,40.35,69431.79,26.1,-0.97553,3e-05,2.83617]
[1780400341693,40.34,69428.81,26.1,-0.97562,3e-05,2.82708]
[1780400344715,40.34,69424.88,26.1,-0.97574,3e-05,2.81552]
[1780400347736,40.33,69425.93,26.1,-0.97574,3e-05,2.81493]
[1780400350757,40.31,69427.73,26.1,-0.97574,3e-05,2.81562]
[1780400351764,40.31,69425.73,26.1,-0.97581,3e-05,2.80883]
[1780400354785,40.3,69424.3,26.1,-0.97588,3e-05,2.8018]
[1780400355792,40.3,69426.18,26.1,-0.97583,3e-05,2.8062]
[1780400360827,40.28,69424.49,26.1,-0.97593,3e-05,2.79673]
[1780400362841,40.27,69425.57,26.1,-0.97591,3e-05,2.79821]
[1780400367876,40.26,69425.8,26.1,-0.97595,3e-05,2.79479]
[1780400372911,40.25,69424.69,26.1,-0.97604,3e-05,2.78543]
[1780400373917,40.24,69423.19,26.1,-0.97609,3e-05,2.78062]
[1780400375932,40.24,69424.45,26.1,-0.97606,3e-05,2.78314]
[1780400380967,40.23,69425.12,26.1,-0.97607,3e-05,2.78223]
[1780400386002,40.22,69425.05,26.1,-0.9761,3e-05,2.77946]
[1780400387009,40.22,69428.62,26.1,-0.976,3e-05,2.78901]
[1780400392046,40.21,69428.61,26.1,-0.97603,3e-05,2.78693]
[1780400397081,40.21,69428.63,26.1,-0.97603,3e-05,2.78669]
[1780400398088,40.21,69427.53,26.1,-0.97606,3e-05,2.78353]
[1780400400102,40.21,69429.38,26.1,-0.97601,3e-05,2.78863]
[1780400402116,40.21,69433.05,26.1,-0.97591,3e-05,2.79885]
[1780400403123,40.21,69434.04,26.1,-0.97588,3e-05,2.80157]
[1780400408158,40.21,69433.96,26.1,-0.97588,3e-05,2.80093]
[1780400413194,40.21,69434.59,26.1,-0.97587,3e-05,2.80231]
[1780400417222,40.2,69432.91,26.1,-0.97592,3e-05,2.79725]
[1780400418229,40.2,69434.56,26.1,-0.97588,3e-05,2.80184]
[1780400419236,40.2,69435.62,26.1,-0.97585,3e-05,2.80475]
[1780400421722,40.2,69435.25,26.1,-0.97586,3e-05,2.80354]
[1780400422257,40.2,69432.29,26.1,-0.97594,3e-05,2.79509]
[1780400423264,40.2,69430.67,26.1,-0.97599,3e-05,2.79045]
[1780400426285,40.2,69429.52,26.1,-0.97603,3e-05,2.78703]
[1780400431320,40.2,69429.55,26.1,-0.97605,3e-05,2.78422]
[1780400434341,40.2,69427.24,26.1,-0.97612,3e-05,2.77756]
[1780400435722,40.2,69426.84,26.1,-0.97613,3e-05,2.77639]
[1780400438369,40.2,69430.79,26.1,-0.97602,3e-05,2.78737]
[1780400439376,40.2,69432.47,26.1,-0.97597,3e-05,2.79205]
[1780400444411,40.2,69433.22,26.1,-0.97595,3e-05,2.79428]
[1780400446930,40.2,69432.9,26.1,-0.97596,3e-05,2.7933]
[1780400452467,40.2,69433.99,26.1,-0.97593,3e-05,2.79578]
[1780400454481,40.2,69432.87,26.1,-0.97597,3e-05,2.79245]
[1780400457503,40.2,69431.8,26.1,-0.976,3e-05,2.78918]
[1780400458509,40.2,69430.41,26.1,-0.97604,3e-05,2.78519]
[1780400463544,40.19,69430.12,26.1,-0.97605,3e-05,2.78399]
[1780400468579,40.19,69430.96,26.1,-0.97603,3e-05,2.78598]
[1780400473614,40.19,69431.14,26.1,-0.97603,3e-05,2.78607]
[1780400476635,40.19,69420.98,26.1,-0.97632,3e-05,2.75731]
[1780400477642,40.19,69419.41,26.1,-0.97636,3e-05,2.75289]
[1780400478649,40.19,69421.65,26.1,-0.9763,3e-05,2.75912]
[1780400479656,40.19,69427.56,26.1,-0.97614,3e-05,2.77565]
[1780400481670,40.19,69428.28,26.1,-0.97612,3e-05,2.77753]
[1780400482677,40.19,69429.8,26.1,-0.97607,3e-05,2.78173]
[1780400487714,40.19,69430.31,26.1,-0.97606,3e-05,2.78279]
[1780400489728,40.19,69431.33,26.1,-0.97604,3e-05,2.78551]
[1780400494765,40.19,69432.42,26.1,-0.97603,3e-05,2.78557]
[1780400501814,40.18,69431.63,26.1,-0.97606,3e-05,2.78277]
[1780400506849,40.18,69432.36,26.1,-0.97604,3e-05,2.78443]
[1780400509870,40.18,69435.37,26.1,-0.97596,3e-05,2.79266]
[1780400510877,40.18,69439.22,26.1,-0.97585,3e-05,2.80346]
[1780400511727,40.18,69439.22,26.1,-0.97585,3e-05,2.80346]
[1780400516920,40.18,69439.56,26.1,-0.97585,3e-05,2.8036]
[1780400521961,40.18,69441.95,26.1,-0.97579,3e-05,2.80976]
[1780400522968,40.18,69430.75,26.1,-0.97611,3e-05,2.778]
[1780400523775,40.18,69430.75,26.1,-0.97611,3e-05,2.778]
[1780400523975,40.17,69423.61,26.1,-0.97631,3e-05,2.7579]
[1780400524982,40.17,69419.53,26.1,-0.97643,3e-05,2.74646]
[1780400528005,40.17,69425.78,26.1,-0.97625,3e-05,2.76386]
[1780400531025,40.17,69426.99,26.1,-0.97622,3e-05,2.76709]
[1780400532032,40.17,69429.1,26.1,-0.97616,3e-05,2.77296]
[1780400533039,40.17,69431.7,26.1,-0.97609,3e-05,2.7802]
[1780400536060,40.17,69434.28,26.1,-0.97601,3e-05,2.78724]
[1780400538074,40.18,69432.79,26.1,-0.97605,3e-05,2.78384]
[1780400539081,40.18,69430.57,26.1,-0.97611,3e-05,2.778]
[1780400543109,40.18,69425.77,26.1,-0.97623,3e-05,2.76619]
[1780400544117,40.18,69424.63,26.1,-0.97625,3e-05,2.76343]
[1780400548144,40.19,69421.86,26.1,-0.97631,3e-05,2.75743]
[1780400553179,40.2,69421.63,26.1,-0.97632,3e-05,2.75647]
[1780400555194,40.2,69420.66,26.1,-0.97634,3e-05,2.75467]
[1780400556201,40.2,69419.04,26.1,-0.97638,3e-05,2.7506]
[1780400561236,40.21,69418.32,26.1,-0.97637,3e-05,2.75091]
[1780400563250,40.22,69415.65,26.1,-0.97644,3e-05,2.74439]
[1780400565264,40.22,69413.32,26.1,-0.97649,3e-05,2.73886]
[1780400569293,40.23,69404.92,26.1,-0.97671,3e-05,2.71751]
[1780400570471,40.23,69401.09,26.1,-0.97681,3e-05,2.70746]
[1780400572314,40.23,69398.51,26.1,-0.97687,3e-05,2.70143]
[1780400574328,40.24,69403.29,26.1,-0.97673,3e-05,2.71568]
[1780400575335,40.24,69405.37,26.1,-0.97666,3e-05,2.72195]
[1780400576342,40.24,69408.2,26.1,-0.97658,3e-05,2.7303]
[1780400577349,40.24,69410.6,26.1,-0.97651,3e-05,2.73745]
[1780400579363,40.25,69411.82,26.1,-0.97646,3e-05,2.74181]
[1780400581377,40.25,69413.14,26.1,-0.97642,3e-05,2.74644]
[1780400583391,40.25,69410.96,26.1,-0.97647,3e-05,2.74083]
[1780400584398,40.25,69408.29,26.1,-0.97655,3e-05,2.73341]
[1780400585405,40.25,69406.03,26.1,-0.97661,3e-05,2.72715]
[1780400590440,40.25,69405.44,26.1,-0.97663,3e-05,2.72562]
[1780400595474,40.25,69405.07,26.1,-0.97664,3e-05,2.7247]
[1780400600512,40.25,69405.2,26.1,-0.97663,3e-05,2.72518]
[1780400601519,40.25,69402.55,26.1,-0.9767,3e-05,2.71788]
[1780400605546,40.25,69403.88,26.1,-0.97667,3e-05,2.7217]
[1780400606554,40.25,69407.24,26.1,-0.97657,3e-05,2.73103]
[1780400610582,40.25,69408.56,26.1,-0.97654,3e-05,2.73473]
[1780400617631,40.25,69408.37,26.1,-0.97656,3e-05,2.7317]
[1780400625134,40.25,69408.37,26.1,-0.97656,3e-05,2.73174]
[1780400627701,40.25,69407.26,26.1,-0.97659,3e-05,2.72873]
[1780400628708,40.25,69405.82,26.1,-0.97663,3e-05,2.72475]
[1780400629715,40.25,69404.36,26.1,-0.97667,3e-05,2.72074]
[1780400631729,40.25,69407.58,26.1,-0.97658,3e-05,2.72971]
[1780400632736,40.25,69410.09,26.1,-0.97651,3e-05,2.73669]
[1780400636282,40.25,69411.11,26.1,-0.97648,3e-05,2.73952]
[1780400636765,40.25,69413.1,26.1,-0.97643,3e-05,2.74505]
[1780400641800,40.25,69410.85,26.1,-0.97649,3e-05,2.73873]
[1780400642807,40.25,69409.49,26.1,-0.97653,3e-05,2.73496]
[1780400647842,40.25,69410.9,26.1,-0.97649,3e-05,2.7389]
[1780400651873,40.25,69411.86,26.1,-0.97646,3e-05,2.74157]
[1780400656911,40.25,69411.65,26.1,-0.97647,3e-05,2.74096]
[1780400660939,40.25,69409.57,26.1,-0.97653,3e-05,2.73516]
[1780400661946,40.25,69404.39,26.1,-0.97667,3e-05,2.72081]
[1780400662953,40.25,69401.1,26.1,-0.97676,3e-05,2.71173]
[1780400664126,40.25,69401.1,26.1,-0.97676,3e-05,2.71173]
[1780400664481,40.25,69397.89,26.1,-0.97685,3e-05,2.70297]
[1780400664967,40.25,69383.15,26.1,-0.97725,3e-05,2.66264]
[1780400665974,40.25,69381.03,26.1,-0.97731,3e-05,2.65694]
[1780400668431,40.26,69381.46,26.1,-0.97729,3e-05,2.65852]
[1780400677051,40.26,69381.18,26.1,-0.97731,3e-05,2.65635]
[1780400681079,40.26,69384.83,26.1,-0.97721,3e-05,2.66684]
[1780400682086,40.26,69386.98,26.1,-0.97714,3e-05,2.67295]
[1780400687121,40.27,69385.52,26.1,-0.97718,3e-05,2.66951]
[1780400688128,40.27,69383.47,26.1,-0.97723,3e-05,2.66404]
[1780400693163,40.28,69383.65,26.1,-0.9772,3e-05,2.66751]
[1780400695176,40.28,69382.11,26.1,-0.97723,3e-05,2.6645]
[1780400701227,40.29,69382.59,26.1,-0.97719,3e-05,2.66877]
[1780400702234,40.29,69385.98,26.1,-0.97709,3e-05,2.67861]
[1780400703241,40.3,69386.8,26.1,-0.97706,3e-05,2.68143]
[1780400706262,40.3,69385.51,26.1,-0.97707,3e-05,2.68016]
[1780400707269,40.31,69382.28,26.1,-0.97715,3e-05,2.67191]
[1780400711297,40.32,69384.86,26.1,-0.97706,3e-05,2.68124]
[1780400712304,40.32,69385.69,26.1,-0.97703,3e-05,2.68407]
[1780400713242,40.32,69385.69,26.1,-0.97703,3e-05,2.68407]
[1780400713311,40.32,69380.1,26.1,-0.97718,3e-05,2.66937]
[1780400714318,40.32,69376.97,26.1,-0.97726,3e-05,2.66144]
[1780400716332,40.33,69372.95,26.1,-0.97735,3e-05,2.65172]
[1780400718572,40.33,69371.53,26.1,-0.97738,3e-05,2.64909]
[1780400724389,40.34,69371.5,26.1,-0.97734,3e-05,2.65268]
[1780400725396,40.35,69380.8,26.1,-0.97709,3e-05,2.67856]
[1780400726570,40.35,69383.2,26.1,-0.97701,3e-05,2.68568]
[1780400732445,40.36,69383.23,26.1,-0.977,3e-05,2.68654]
[1780400737480,40.37,69383.14,26.1,-0.97697,3e-05,2.68906]
[1780400740500,40.38,69384.43,26.1,-0.97692,3e-05,2.69425]
[1780400742515,40.38,69385.84,26.1,-0.97687,3e-05,2.6992]
[1780400745536,40.39,69381.9,26.1,-0.97696,3e-05,2.69002]
[1780400746543,40.39,69379.32,26.1,-0.97703,3e-05,2.68353]
[1780400747549,40.39,69380.74,26.1,-0.97698,3e-05,2.68797]
[1780400748557,40.39,69382.52,26.1,-0.97693,3e-05,2.69339]
[1780400749564,40.4,69388.51,26.1,-0.97676,3e-05,2.71036]
[1780400750571,40.4,69390.3,26.1,-0.97671,3e-05,2.7158]
[1780400751578,40.4,69388.56,26.1,-0.97675,3e-05,2.71152]
[1780400752585,40.4,69386.22,26.1,-0.97681,3e-05,2.70561]
[1780400755605,40.41,69385.23,26.1,-0.97682,3e-05,2.70446]
[1780400756613,40.41,69383.36,26.1,-0.97686,3e-05,2.69986]
[1780400757620,40.41,69384.3,26.1,-0.97683,3e-05,2.70296]
[1780400759634,40.42,69383.13,26.1,-0.97686,3e-05,2.7008]
[1780400763662,40.42,69385.57,26.1,-0.97677,3e-05,2.70957]
[1780400766683,40.43,69374.0,26.1,-0.97707,3e-05,2.67944]
[1780400767690,40.43,69373.76,26.1,-0.97707,3e-05,2.67934]
[1780400771718,40.44,69385.07,26.1,-0.97674,3e-05,2.71249]
[1780400772726,40.44,69387.07,26.1,-0.97668,3e-05,2.71849]
[1780400774739,40.44,69388.54,26.1,-0.97663,3e-05,2.72352]
[1780400779774,40.45,69388.76,26.1,-0.9766,3e-05,2.72652]
[1780400784809,40.46,69390.02,26.1,-0.97654,3e-05,2.73236]
[1780400787831,40.47,69393.88,26.1,-0.97641,3e-05,2.74442]
[1780400788838,40.47,69396.94,26.1,-0.97632,3e-05,2.75334]
[1780400789845,40.47,69395.51,26.1,-0.97636,3e-05,2.7498]
[1780400794881,40.48,69395.33,26.1,-0.97636,3e-05,2.74888]
[1780400801706,40.48,69395.17,26.1,-0.97636,3e-05,2.74931]
[1780400801930,40.49,69396.58,26.1,-0.9763,3e-05,2.75539]
[1780400802937,40.49,69401.37,26.1,-0.97616,3e-05,2.76914]
[1780400805958,40.5,69399.95,26.1,-0.97619,3e-05,2.7664]
[1780400809986,40.5,69402.09,26.1,-0.97611,3e-05,2.77399]
[1780400810992,40.5,69403.72,26.1,-0.97606,3e-05,2.77894]
[1780400813007,40.51,69401.99,26.1,-0.9761,3e-05,2.77488]
[1780400814014,40.51,69400.64,26.1,-0.97613,3e-05,2.77151]
[1780400817035,40.51,69401.65,26.1,-0.97609,3e-05,2.77552]
[1780400819049,40.51,69404.4,26.1,-0.97601,3e-05,2.78399]
[1780400820058,40.52,69406.07,26.1,-0.97596,3e-05,2.78904]
[1780400821065,40.52,69407.13,26.1,-0.97592,3e-05,2.79238]
[1780400826100,40.52,69408.09,26.1,-0.97588,3e-05,2.79689]
[1780400828116,40.53,69406.6,26.1,-0.97591,3e-05,2.79343]
[1780400829122,40.53,69405.25,26.1,-0.97595,3e-05,2.79]
[1780400834472,40.53,69405.72,26.1,-0.97592,3e-05,2.79242]
[1780400840201,40.54,69407.0,26.1,-0.97586,3e-05,2.7989]
[1780400841207,40.54,69411.49,26.1,-0.97573,3e-05,2.81187]
[1780400843221,40.55,69414.23,26.1,-0.97564,3e-05,2.82028]
[1780400849263,40.55,69415.6,26.1,-0.97558,3e-05,2.82634]
[1780400850572,40.56,69413.02,26.1,-0.97565,3e-05,2.81937]
[1780400851277,40.56,69410.72,26.1,-0.97573,3e-05,2.81059]
[1780400853291,40.56,69412.59,26.1,-0.97567,3e-05,2.81652]
[1780400854298,40.56,69413.69,26.1,-0.97564,3e-05,2.81994]
[1780400861347,40.57,69413.66,26.1,-0.97562,3e-05,2.82207]
[1780400865375,40.57,69412.58,26.1,-0.97563,3e-05,2.82028]
[1780400870409,40.58,69413.76,26.1,-0.97558,3e-05,2.82518]
[1780400872424,40.58,69416.33,26.1,-0.9755,3e-05,2.83305]
[1780400873431,40.58,69419.06,26.1,-0.97542,3e-05,2.84107]
[1780400874438,40.58,69417.79,26.1,-0.97546,3e-05,2.83775]
[1780400875445,40.58,69416.21,26.1,-0.9755,3e-05,2.83357]
[1780400880474,40.59,69416.28,26.1,-0.97548,3e-05,2.83493]
[1780400885618,40.59,69416.31,26.1,-0.97547,3e-05,2.83648]
[1780400885699,40.59,69416.04,26.1,-0.97547,3e-05,2.836]
[1780400886522,40.6,69421.48,26.1,-0.97531,3e-05,2.85171]
[1780400886864,40.6,69421.48,26.1,-0.97531,3e-05,2.85171]
[1780400887529,40.6,69429.37,26.1,-0.97508,3e-05,2.87446]
[1780400888538,40.6,69429.43,26.1,-0.97508,3e-05,2.87485]
[1780400893572,40.6,69429.58,26.1,-0.97506,3e-05,2.87639]
[1780400895586,40.6,69433.66,26.1,-0.97494,3e-05,2.8885]
[1780400896593,40.6,69431.96,26.1,-0.97499,3e-05,2.88383]
[1780400898607,40.61,69435.91,26.1,-0.97487,3e-05,2.89556]
[1780400903642,40.61,69435.38,26.1,-0.97487,3e-05,2.89497]
[1780400907670,40.61,69434.38,26.1,-0.97489,3e-05,2.89285]
[1780400909684,40.61,69435.27,26.1,-0.97486,3e-05,2.89578]
[1780400911698,40.61,69436.08,26.1,-0.97486,3e-05,2.89581]
[1780400913712,40.62,69437.73,26.1,-0.97481,3e-05,2.90093]
[1780400915730,40.62,69439.26,26.1,-0.97476,3e-05,2.90571]
[1780400916737,40.62,69443.15,26.1,-0.97464,3e-05,2.91712]
[1780400919758,40.62,69441.88,26.1,-0.97467,3e-05,2.91398]
[1780400920765,40.62,69442.88,26.1,-0.97464,3e-05,2.91705]
[1780400925800,40.62,69442.65,26.1,-0.97464,3e-05,2.9173]
[1780400929089,40.62,69442.94,26.1,-0.97463,3e-05,2.91854]
[1780400929254,40.62,69442.94,26.1,-0.97463,3e-05,2.91854]
[1780400929828,40.63,69448.27,26.1,-0.97446,3e-05,2.93441]
[1780400930438,40.63,69448.27,26.1,-0.97446,3e-05,2.93441]
[1780400930835,40.63,69450.52,26.1,-0.97439,3e-05,2.94114]
[1780400935870,40.63,69450.78,26.1,-0.97438,3e-05,2.94284]
[1780400940906,40.63,69448.15,26.1,-0.97444,3e-05,2.93613]
[1780400945940,40.64,69449.26,26.1,-0.9744,3e-05,2.94033]
[1780400949968,40.64,69450.33,26.1,-0.97436,3e-05,2.94419]
[1780400953996,40.64,69452.37,26.1,-0.97429,3e-05,2.95085]
[1780400959031,40.65,69451.94,26.1,-0.9743,3e-05,2.95045]
[1780400964066,40.65,69452.4,26.1,-0.97428,3e-05,2.95262]
[1780400965073,40.65,69453.63,26.1,-0.97424,3e-05,2.95637]
[1780400966080,40.65,69457.17,26.1,-0.97413,3e-05,2.96685]
[1780400967087,40.65,69458.28,26.1,-0.97409,3e-05,2.97024]
[1780400972122,40.65,69459.16,26.1,-0.97408,3e-05,2.97078]
[1780400973129,40.65,69455.69,26.1,-0.97419,3e-05,2.96077]
[1780400974489,40.65,69451.09,26.1,-0.97432,3e-05,2.9477]
[1780400975143,40.65,69450.02,26.1,-0.97435,3e-05,2.94459]
[1780400980178,40.66,69449.27,26.1,-0.97436,3e-05,2.94332]
[1780400985213,40.66,69449.98,26.1,-0.97433,3e-05,2.94628]
[1780400991255,40.66,69445.24,26.1,-0.97446,3e-05,2.93359]
[1780400992262,40.67,69443.7,26.1,-0.97451,3e-05,2.92931]
[1780400996290,40.67,69445.14,26.1,-0.97446,3e-05,2.9343]
[1780401001325,40.67,69445.59,26.1,-0.97443,3e-05,2.9366]
[1780401006360,40.68,69445.9,26.1,-0.97441,3e-05,2.93849]
[1780401012402,40.68,69445.89,26.1,-0.9744,3e-05,2.93962]
[1780401017795,40.68,69446.44,26.1,-0.97438,3e-05,2.9418]
[1780401017831,40.68,69442.18,26.1,-0.9745,3e-05,2.93004]
[1780401018446,40.68,69434.54,26.1,-0.97473,3e-05,2.908]
[1780401019453,40.69,69432.49,26.1,-0.97478,3e-05,2.90257]
[1780401021467,40.69,69435.46,26.1,-0.97469,3e-05,2.91163]
[1780401023481,40.69,69436.72,26.1,-0.97465,3e-05,2.91575]
[1780401024488,40.69,69438.62,26.1,-0.97459,3e-05,2.92147]
[1780401027509,40.69,69445.47,26.1,-0.97438,3e-05,2.94197]
[1780401029524,40.69,69446.29,26.1,-0.97435,3e-05,2.94472]
[1780401030531,40.69,69450.25,26.1,-0.97423,3e-05,2.95642]
[1780401031538,40.69,69451.84,26.1,-0.9742,3e-05,2.95851]
[1780401032545,40.7,69453.13,26.1,-0.97416,3e-05,2.96243]
[1780401034560,40.7,69454.21,26.1,-0.97413,3e-05,2.96588]
[1780401039598,40.7,69454.1,26.1,-0.97412,3e-05,2.96629]
[1780401040606,40.7,69456.15,26.1,-0.97406,3e-05,2.97242]
[1780401043627,40.7,69461.23,26.1,-0.9739,3e-05,2.98756]
[1780401044633,40.7,69462.39,26.1,-0.97387,3e-05,2.9912]
[1780401045642,40.7,69464.78,26.1,-0.97379,3e-05,2.99832]
[1780401049669,40.7,69461.35,26.1,-0.97389,3e-05,2.9886]
[1780401050676,40.7,69459.77,26.1,-0.97394,3e-05,2.98407]
[1780401056718,40.71,69460.6,26.1,-0.97391,3e-05,2.98717]
[1780401057725,40.71,69458.51,26.1,-0.97397,3e-05,2.98115]
[1780401059739,40.71,69457.31,26.1,-0.974,3e-05,2.97787]
[1780401060746,40.71,69456.17,26.1,-0.97404,3e-05,2.97466]
[1780401065782,40.71,69427.94,26.1,-0.97487,3e-05,2.89347]
[1780401066920,40.71,69424.04,26.1,-0.97498,3e-05,2.8827]
[1780401067911,40.71,69425.58,26.1,-0.97493,3e-05,2.88739]
[1780401069810,40.73,69423.11,26.1,-0.97495,3e-05,2.88568]
[1780401070819,40.73,69421.88,26.1,-0.97498,3e-05,2.88244]
[1780401073841,40.73,69423.03,26.1,-0.97494,3e-05,2.88656]
[1780401078875,40.74,69423.56,26.1,-0.97491,3e-05,2.88944]
[1780401080889,40.74,69422.41,26.1,-0.97494,3e-05,2.8867]
[1780401082903,40.74,69418.2,26.1,-0.97505,3e-05,2.87524]
[1780401084917,40.75,69419.06,26.1,-0.97502,3e-05,2.87829]
[1780401089952,40.75,69419.3,26.1,-0.975,3e-05,2.88042]
[1780401093980,40.76,69420.71,26.1,-0.97497,3e-05,2.88295]
[1780401095994,40.76,69424.17,26.1,-0.97486,3e-05,2.89341]
[1780401097001,40.76,69425.46,26.1,-0.97482,3e-05,2.89737]
[1780401098008,40.76,69424.46,26.1,-0.97485,3e-05,2.89476]
[1780401102037,40.76,69425.32,26.1,-0.97481,3e-05,2.89826]
[1780401104051,40.77,69428.06,26.1,-0.97473,3e-05,2.90662]
[1780401105058,40.77,69429.35,26.1,-0.97469,3e-05,2.91056]
[1780401109086,40.77,69426.07,26.1,-0.97477,3e-05,2.90206]
[1780401110093,40.77,69424.79,26.1,-0.97481,3e-05,2.89863]
[1780401111100,40.77,69423.77,26.1,-0.97483,3e-05,2.89595]
[1780401114121,40.77,69424.73,26.1,-0.9748,3e-05,2.89944]
[1780401116135,40.78,69426.74,26.1,-0.97473,3e-05,2.90568]
[1780401117142,40.78,69427.79,26.1,-0.9747,3e-05,2.90893]
[1780401119156,40.78,69429.32,26.1,-0.97465,3e-05,2.91377]
[1780401124191,40.78,69429.33,26.1,-0.97464,3e-05,2.91485]
[1780401126206,40.78,69432.08,26.1,-0.97456,3e-05,2.92318]
[1780401129228,40.79,69437.23,26.1,-0.9744,3e-05,2.9386]
[1780401130236,40.79,69439.73,26.1,-0.97432,3e-05,2.946]
[1780401131243,40.79,69440.94,26.1,-0.97428,3e-05,2.94966]
[1780401133257,40.79,69442.14,26.1,-0.97425,3e-05,2.95342]
[1780401134264,40.79,69444.57,26.1,-0.97417,3e-05,2.96062]
[1780401138293,40.79,69447.01,26.1,-0.97409,3e-05,2.9682]
[1780401139299,40.79,69448.11,26.1,-0.97406,3e-05,2.97151]
[1780401141313,40.79,69451.91,26.1,-0.97394,3e-05,2.98281]
[1780401142320,40.79,69453.12,26.1,-0.97391,3e-05,2.98644]
[1780401144736,40.79,69453.39,26.1,-0.9739,3e-05,2.98731]
[1780401145077,40.79,69453.39,26.1,-0.9739,3e-05,2.98731]
[1780401146074,40.79,69453.62,26.1,-0.97389,3e-05,2.98813]
[1780401146139,40.79,69456.79,26.1,-0.97379,3e-05,2.99748]
[1780401146779,40.79,69458.19,26.1,-0.97375,3e-05,3.00164]
[1780401148363,40.79,69460.58,26.1,-0.97368,3e-05,3.00872]
[1780401149370,40.79,69462.68,26.1,-0.97361,3e-05,3.01494]
[1780401154409,40.79,69463.48,26.1,-0.97361,3e-05,3.01473]
[1780401159705,40.79,69463.35,26.1,-0.97361,3e-05,3.01446]
[1780401159807,40.79,69465.0,26.1,-0.97356,3e-05,3.01943]
[1780401161458,40.79,69465.98,26.1,-0.97353,3e-05,3.02236]
[1780401163477,40.79,69470.09,26.1,-0.9734,3e-05,3.03456]
[1780401165015,40.79,69473.92,26.1,-0.97329,3e-05,3.04595]
[1780401165491,40.79,69484.51,26.1,-0.97296,3e-05,3.07751]
[1780401166736,40.79,69489.24,26.1,-0.97281,3e-05,3.0916]
[1780401167795,40.79,69492.64,26.1,-0.97271,3e-05,3.10173]
[1780401168512,40.79,69496.72,26.1,-0.97258,3e-05,3.11402]
[1780401169519,40.79,69498.73,26.1,-0.97252,3e-05,3.11998]
[1780401172541,40.79,69499.3,26.1,-0.97252,3e-05,3.12004]
[1780401175116,40.79,69499.3,26.1,-0.97252,3e-05,3.12004]
[1780401175561,40.79,69500.8,26.1,-0.97247,3e-05,3.12416]
[1780401180596,40.78,69500.68,26.1,-0.97249,3e-05,3.12297]
[1780401182610,40.78,69501.72,26.1,-0.97246,3e-05,3.12597]
[1780401183617,40.78,69506.52,26.1,-0.97231,3e-05,3.14024]
[1780401185224,40.78,69506.48,26.1,-0.97231,3e-05,3.13995]
[1780401189201,40.78,69511.28,26.1,-0.97216,3e-05,3.15387]
[1780401189659,40.77,69516.84,26.1,-0.97201,3e-05,3.16896]
[1780401192680,40.75,69514.53,26.1,-0.97215,3e-05,3.15574]
[1780401196709,40.73,69508.82,26.1,-0.9724,3e-05,3.13124]
[1780401199730,40.72,69507.04,26.1,-0.97246,3e-05,3.12543]
[1780401202207,40.72,69494.49,26.1,-0.97286,3e-05,3.08733]
[1780401202776,40.72,69494.02,26.1,-0.97288,3e-05,3.08586]
[1780401207811,40.72,69493.2,26.1,-0.9729,3e-05,3.08309]
[1780401212846,40.72,69493.32,26.1,-0.97293,3e-05,3.08038]
[1780401214860,40.72,69491.55,26.1,-0.97298,3e-05,3.07496]
[1780401215868,40.72,69490.55,26.1,-0.97301,3e-05,3.07192]
[1780401221910,40.72,69490.64,26.1,-0.97301,3e-05,3.07194]
[1780401226945,40.72,69490.17,26.1,-0.97303,3e-05,3.07034]
[1780401231980,40.72,69490.46,26.1,-0.97302,3e-05,3.07103]
[1780401237016,40.72,69486.03,26.1,-0.97316,3e-05,3.05761]
[1780401238023,40.72,69484.94,26.1,-0.9732,3e-05,3.05435]
[1780401243059,40.72,69485.31,26.1,-0.97319,3e-05,3.05541]
[1780401244066,40.72,69486.8,26.1,-0.97314,3e-05,3.05984]
[1780401248094,40.72,69488.56,26.1,-0.97309,3e-05,3.06502]
[1780401251138,40.72,69485.06,26.1,-0.9732,3e-05,3.05448]
[1780401252145,40.72,69472.37,26.1,-0.97358,3e-05,3.01682]
[1780401253152,40.72,69469.22,26.1,-0.97368,3e-05,3.00758]
[1780401255166,40.72,69473.6,26.1,-0.97354,3e-05,3.02065]
[1780401256173,40.72,69472.21,26.1,-0.97359,3e-05,3.01659]
[1780401257180,40.72,69474.82,26.1,-0.97351,3e-05,3.02436]
[1780401258186,40.72,69476.23,26.1,-0.97346,3e-05,3.02858]
[1780401262215,40.72,69479.21,26.1,-0.97337,3e-05,3.03755]
[1780401266245,40.72,69484.63,26.1,-0.9732,3e-05,3.05373]
[1780401267252,40.72,69487.49,26.1,-0.97311,3e-05,3.06225]
[1780401272287,40.72,69484.87,26.1,-0.97322,3e-05,3.05154]
[1780401273294,40.72,69483.16,26.1,-0.97327,3e-05,3.04644]
[1780401274331,40.72,69486.37,26.1,-0.97317,3e-05,3.056]
[1780401275308,40.72,69490.87,26.1,-0.97303,3e-05,3.06943]
[1780401277322,40.72,69493.25,26.1,-0.97296,3e-05,3.07647]
[1780401278329,40.72,69496.75,26.1,-0.97285,3e-05,3.08692]
[1780401279342,40.72,69498.41,26.1,-0.9728,3e-05,3.09184]
[1780401280348,40.72,69500.68,26.1,-0.97273,3e-05,3.09859]
[1780401281355,40.72,69506.21,26.1,-0.97256,3e-05,3.11519]
[1780401283369,40.72,69504.43,26.1,-0.97262,3e-05,3.10958]
[1780401288403,40.71,69503.65,26.1,-0.97265,3e-05,3.10671]
[1780401290418,40.71,69498.73,26.1,-0.9728,3e-05,3.09169]
[1780401291425,40.71,69495.68,26.1,-0.9729,3e-05,3.08246]
[1780401292432,40.71,69492.51,26.1,-0.973,3e-05,3.0729]
[1780401297467,40.71,69492.72,26.1,-0.97299,3e-05,3.07334]
[1780401300488,40.71,69491.28,26.1,-0.97304,3e-05,3.06891]
[1780401301495,40.71,69487.97,26.1,-0.97314,3e-05,3.05899]
[1780401305523,40.71,69490.14,26.1,-0.97308,3e-05,3.06542]
[1780401307537,40.71,69483.29,26.1,-0.97329,3e-05,3.04495]
[1780401308544,40.71,69483.16,26.1,-0.97329,3e-05,3.04457]
[1780401309551,40.71,69479.35,26.1,-0.97341,3e-05,3.03326]
[1780401310559,40.71,69482.36,26.1,-0.97332,3e-05,3.04223]
[1780401311566,40.71,69484.0,26.1,-0.97327,3e-05,3.04712]
[1780401316601,40.71,69482.88,26.1,-0.9733,3e-05,3.0438]
[1780401318614,40.71,69481.76,26.1,-0.97333,3e-05,3.04049]
[1780401323650,40.71,69483.64,26.1,-0.97328,3e-05,3.04615]
[1780401329692,40.71,69483.25,26.1,-0.97329,3e-05,3.04505]
[1780401334727,40.71,69482.55,26.1,-0.97333,3e-05,3.04027]
[1780401337253,40.71,69480.31,26.1,-0.9734,3e-05,3.03366]
[1780401342783,40.71,69480.49,26.1,-0.97339,3e-05,3.03436]
[1780401343790,40.71,69479.43,26.1,-0.97342,3e-05,3.03124]
[1780401344803,40.71,69474.87,26.1,-0.97356,3e-05,3.01774]
[1780401349833,40.71,69475.69,26.1,-0.97354,3e-05,3.02048]
[1780401354870,40.72,69478.05,26.1,-0.97346,3e-05,3.02774]
[1780401359904,40.72,69478.84,26.1,-0.97343,3e-05,3.03027]
[1780401364940,40.72,69478.04,26.1,-0.97346,3e-05,3.02808]
[1780401365947,40.72,69474.23,26.1,-0.97357,3e-05,3.01685]
[1780401367191,40.72,69467.65,26.1,-0.97377,3e-05,2.99751]
[1780401368248,40.72,69464.57,26.1,-0.97386,3e-05,2.98855]
[1780401368967,40.72,69463.09,26.1,-0.97391,3e-05,2.98432]
[1780401375012,40.72,69463.13,26.1,-0.9739,3e-05,2.98511]
[1780401380047,40.72,69462.12,26.1,-0.97392,3e-05,2.98273]
[1780401385082,40.72,69465.81,26.1,-0.97381,3e-05,2.99414]
[1780401387096,40.73,69467.85,26.1,-0.97374,3e-05,3.00033]
[1780401392131,40.73,69468.82,26.1,-0.97373,3e-05,3.0009]
[1780401395152,40.73,69467.92,26.1,-0.97376,3e-05,2.99852]
[1780401398173,40.73,69463.64,26.1,-0.97388,3e-05,2.98623]
[1780401399322,40.73,69461.97,26.1,-0.97393,3e-05,2.98146]
[1780401400187,40.73,69464.14,26.1,-0.97387,3e-05,2.98794]
[1780401405222,40.73,69464.96,26.1,-0.97383,3e-05,2.99091]
[1780401410258,40.73,69465.57,26.1,-0.97381,3e-05,2.99324]
[1780401413278,40.73,69467.08,26.1,-0.97376,3e-05,2.998]
[1780401418313,40.74,69467.4,26.1,-0.97375,3e-05,2.99943]
[1780401423348,40.74,69467.97,26.1,-0.97372,3e-05,3.0016]
[1780401428383,40.74,69467.56,26.1,-0.97373,3e-05,3.00087]
[1780401429392,40.74,69468.59,26.1,-0.9737,3e-05,3.004]
[1780401430399,40.74,69472.95,26.1,-0.97357,3e-05,3.01695]
[1780401438454,40.74,69472.61,26.1,-0.97357,3e-05,3.01652]
[1780401441477,40.74,69473.89,26.1,-0.97353,3e-05,3.02052]
[1780401445505,40.74,69467.37,26.1,-0.97372,3e-05,3.00156]
[1780401446512,40.74,69465.89,26.1,-0.97377,3e-05,2.99731]
[1780401451547,40.75,69466.22,26.1,-0.97378,3e-05,2.99605]
[1780401452554,40.75,69469.27,26.1,-0.97368,3e-05,3.00512]
[1780401454571,40.75,69471.34,26.1,-0.97362,3e-05,3.01139]
[1780401459615,40.75,69470.95,26.1,-0.97362,3e-05,3.01061]
[1780401462635,40.75,69467.85,26.1,-0.97372,3e-05,3.0017]
[1780401463642,40.75,69460.57,26.1,-0.97394,3e-05,2.98042]
[1780401464649,40.75,69460.77,26.1,-0.97393,3e-05,2.98113]
[1780401469684,40.75,69461.0,26.1,-0.97392,3e-05,2.98241]
[1780401471698,40.75,69462.15,26.1,-0.97388,3e-05,2.98601]
[1780401474569,40.75,69461.94,26.1,-0.97388,3e-05,2.98562]
[1780401474719,40.75,69453.54,26.1,-0.97413,3e-05,2.96119]
[1780401475726,40.75,69444.09,26.1,-0.97441,3e-05,2.9339]
[1780401476733,40.76,69444.36,26.1,-0.9744,3e-05,2.93489]
[1780401479754,40.76,69445.84,26.1,-0.97435,3e-05,2.93977]
[1780401484789,40.75,69453.04,26.1,-0.97416,3e-05,2.95879]
[1780401486802,40.75,69453.06,26.1,-0.97417,3e-05,2.95805]
[1780401488819,40.75,69447.74,26.1,-0.97433,3e-05,2.94177]
[1780401489826,40.74,69445.73,26.1,-0.9744,3e-05,2.93554]
[1780401491840,40.74,69445.17,26.1,-0.97442,3e-05,2.93316]
[1780401496875,40.73,69445.19,26.1,-0.97444,3e-05,2.93138]
[1780401501910,40.73,69444.14,26.1,-0.97449,3e-05,2.92653]
[1780401502917,40.73,69442.56,26.1,-0.97454,3e-05,2.9216]
[1780401504240,40.73,69442.56,26.1,-0.97454,3e-05,2.9216]
[1780401504306,40.72,69442.03,26.1,-0.97456,3e-05,2.91937]
[1780401505281,40.72,69431.95,26.1,-0.97487,3e-05,2.89006]
[1780401506365,40.72,69426.32,26.1,-0.97503,3e-05,2.87367]
[1780401506945,40.72,69419.99,26.1,-0.97522,3e-05,2.85566]
[1780401507952,40.72,69419.23,26.1,-0.97524,3e-05,2.85301]
[1780401508959,40.72,69412.56,26.1,-0.97544,3e-05,2.83391]
[1780401509966,40.72,69409.96,26.1,-0.97551,3e-05,2.82639]
[1780401515002,40.72,69410.77,26.1,-0.97552,3e-05,2.82515]
[1780401516014,40.71,69415.27,26.1,-0.97539,3e-05,2.83768]
[1780401517015,40.71,69419.85,26.1,-0.97526,3e-05,2.85045]
[1780401518022,40.71,69418.71,26.1,-0.9753,3e-05,2.84699]
[1780401523057,40.71,69418.63,26.1,-0.97531,3e-05,2.84571]
[1780401525071,40.71,69419.47,26.1,-0.97529,3e-05,2.84767]
[1780401531113,40.7,69418.72,26.1,-0.97533,3e-05,2.84429]
[1780401533127,40.7,69417.53,26.1,-0.97537,3e-05,2.84052]
[1780401538161,40.7,69417.85,26.1,-0.97537,3e-05,2.84044]
[1780401540176,40.7,69416.18,26.1,-0.97542,3e-05,2.83532]
[1780401543197,40.69,69412.7,26.1,-0.97553,3e-05,2.82493]
[1780401544204,40.69,69406.78,26.1,-0.9757,3e-05,2.80811]
[1780401546218,40.69,69405.87,26.1,-0.97573,3e-05,2.80527]
[1780401549664,40.69,69405.37,26.1,-0.97574,3e-05,2.80345]
[1780401550246,40.69,69403.18,26.1,-0.97581,3e-05,2.79718]
[1780401552260,40.69,69401.78,26.1,-0.97585,3e-05,2.79302]
[1780401554273,40.69,69399.51,26.1,-0.97592,3e-05,2.78645]
[1780401555281,40.69,69398.53,26.1,-0.97595,3e-05,2.7836]
[1780401557294,40.69,69400.87,26.1,-0.97588,3e-05,2.78993]
[1780401561323,40.69,69399.54,26.1,-0.97592,3e-05,2.78575]
[1780401565351,40.68,69398.61,26.1,-0.97595,3e-05,2.78273]
[1780401566571,40.68,69395.49,26.1,-0.97604,3e-05,2.77394]
[1780401568372,40.68,69393.39,26.1,-0.9761,3e-05,2.76793]
[1780401573407,40.68,69391.48,26.1,-0.97618,3e-05,2.75963]
[1780401575421,40.68,69392.52,26.1,-0.97616,3e-05,2.76238]
[1780401580456,40.68,69393.08,26.1,-0.97614,3e-05,2.76357]
[1780401585491,40.68,69393.41,26.1,-0.97614,3e-05,2.76408]
[1780401588512,40.68,69392.46,26.1,-0.97617,3e-05,2.76121]
[1780401589518,40.68,69390.0,26.1,-0.97624,3e-05,2.75431]
[1780401590526,40.68,69386.62,26.1,-0.97633,3e-05,2.74491]
[1780401591533,40.68,69385.23,26.1,-0.97637,3e-05,2.74102]
[1780401592540,40.68,69383.41,26.1,-0.97642,3e-05,2.73596]
[1780401593122,40.68,69383.41,26.1,-0.97642,3e-05,2.73596]
[1780401593550,40.68,69382.37,26.1,-0.97645,3e-05,2.73307]
[1780401594556,40.68,69381.31,26.1,-0.97648,3e-05,2.73012]
[1780401598008,40.68,69380.72,26.1,-0.9765,3e-05,2.72843]
[1780401598584,40.68,69372.61,26.1,-0.97672,3e-05,2.70618]
[1780401599591,40.68,69370.32,26.1,-0.97679,3e-05,2.69995]
[1780401600188,40.68,69370.32,26.1,-0.97679,3e-05,2.69995]
[1780401600598,40.68,69366.51,26.1,-0.97689,3e-05,2.6896]
[1780401601605,40.68,69365.38,26.1,-0.97692,3e-05,2.68657]
[1780401602612,40.68,69371.89,26.1,-0.97674,3e-05,2.70435]
[1780401602692,40.68,69371.89,26.1,-0.97674,3e-05,2.70435]
[1780401603619,40.68,69363.13,26.1,-0.97698,3e-05,2.68053]
[1780401603948,40.68,69363.13,26.1,-0.97698,3e-05,2.68053]
[1780401604626,40.68,69360.75,26.1,-0.97705,3e-05,2.67414]
[1780401605633,40.68,69357.25,26.1,-0.97714,3e-05,2.66474]
[1780401606640,40.68,69355.27,26.1,-0.97719,3e-05,2.65949]
[1780401609661,40.68,69345.67,26.1,-0.97745,3e-05,2.63397]
[1780401610668,40.68,69341.71,26.1,-0.97755,3e-05,2.62352]
[1780401611675,40.68,69343.32,26.1,-0.97751,3e-05,2.62798]
[1780401612473,40.68,69343.32,26.1,-0.97751,3e-05,2.62798]
[1780401612598,40.68,69343.32,26.1,-0.97751,3e-05,2.62813]
[1780401612820,40.68,69343.32,26.1,-0.97751,3e-05,2.62813]
[1780401613630,40.68,69343.32,26.1,-0.97751,3e-05,2.62813]
[1780401612922,40.68,69337.25,26.1,-0.97767,3e-05,2.61194]
[1780401614570,40.68,69327.53,26.1,-0.97792,3e-05,2.58655]
[1780401614701,40.68,69339.3,26.1,-0.97761,3e-05,2.61779]
[1780401615708,40.68,69334.2,26.1,-0.97774,3e-05,2.60438]
[1780401616716,40.68,69330.65,26.1,-0.97784,3e-05,2.59515]
[1780401617723,40.68,69331.95,26.1,-0.9778,3e-05,2.59879]
[1780401618730,40.68,69329.68,26.1,-0.97786,3e-05,2.59297]
[1780401620548,40.69,69334.59,26.1,-0.97772,3e-05,2.60637]
[1780401620744,40.69,69338.3,26.1,-0.97763,3e-05,2.61624]
[1780401621751,40.69,69334.48,26.1,-0.97773,3e-05,2.60624]
[1780401624424,40.69,69329.52,26.1,-0.97785,3e-05,2.59364]
[1780401624772,40.69,69324.38,26.1,-0.97799,3e-05,2.58006]
[1780401625787,40.69,69318.55,26.1,-0.97814,3e-05,2.56494]
[1780401626793,40.69,69324.05,26.1,-0.97799,3e-05,2.57965]
[1780401627799,40.69,69327.44,26.1,-0.9779,3e-05,2.58882]
[1780401628806,40.69,69325.81,26.1,-0.97794,3e-05,2.58472]
[1780401629813,40.69,69320.83,26.1,-0.97807,3e-05,2.57181]
[1780401631827,40.7,69315.43,26.1,-0.97822,3e-05,2.55561]
[1780401633723,40.7,69315.43,26.1,-0.97822,3e-05,2.55561]
[1780401632834,40.7,69313.72,26.1,-0.97827,3e-05,2.5514]
[1780401633945,40.7,69313.72,26.1,-0.97827,3e-05,2.5514]
[1780401634263,40.7,69311.41,26.1,-0.97832,3e-05,2.54563]
[1780401634848,40.7,69310.52,26.1,-0.97834,3e-05,2.54358]
[1780401635855,40.7,69314.09,26.1,-0.97825,3e-05,2.55318]
[1780401639883,40.7,69311.23,26.1,-0.97831,3e-05,2.54675]
[1780401643239,40.71,69311.74,26.1,-0.97829,3e-05,2.54862]
[1780401643321,40.71,69314.12,26.1,-0.97823,3e-05,2.55511]
[1780401643914,40.71,69324.31,26.1,-0.97796,3e-05,2.58213]
[1780401644920,40.71,69329.06,26.1,-0.97783,3e-05,2.59488]
[1780401646949,40.71,69326.79,26.1,-0.97789,3e-05,2.58925]
[1780401649969,40.71,69316.59,26.1,-0.97815,3e-05,2.56298]
[1780401650976,40.71,69313.74,26.1,-0.97822,3e-05,2.55572]
[1780401651983,40.71,69313.97,26.1,-0.97821,3e-05,2.55656]
[1780401652990,40.71,69312.92,26.1,-0.97824,3e-05,2.55407]
[1780401653997,40.72,69305.65,26.1,-0.97843,3e-05,2.53536]
[1780401655010,40.72,69303.53,26.1,-0.97848,3e-05,2.53011]
[1780401656373,40.72,69303.53,26.1,-0.97848,3e-05,2.53011]
[1780401656492,40.72,69302.85,26.1,-0.97849,3e-05,2.52893]
[1780401657021,40.72,69299.65,26.1,-0.97857,3e-05,2.52063]
[1780401658662,40.72,69298.19,26.1,-0.9786,3e-05,2.51796]
[1780401659035,40.72,69295.1,26.1,-0.97868,3e-05,2.50998]
[1780401661049,40.73,69296.65,26.1,-0.97862,3e-05,2.51562]
[1780401662056,40.73,69300.84,26.1,-0.9785,3e-05,2.52729]
[1780401663063,40.74,69310.52,26.1,-0.97825,3e-05,2.5533]
[1780401664070,40.74,69313.53,26.1,-0.97816,3e-05,2.56197]
[1780401665077,40.74,69315.48,26.1,-0.9781,3e-05,2.56784]
[1780401666652,40.75,69319.56,26.1,-0.97798,3e-05,2.58003]
[1780401667091,40.75,69323.04,26.1,-0.97789,3e-05,2.5892]
[1780401668098,40.75,69325.07,26.1,-0.97783,3e-05,2.59527]
[1780401669105,40.75,69327.64,26.1,-0.97775,3e-05,2.60277]
[1780401670112,40.76,69329.19,26.1,-0.9777,3e-05,2.60756]
[1780401675147,40.77,69329.6,26.1,-0.97766,3e-05,2.61196]
[1780401680182,40.78,69328.91,26.1,-0.97765,3e-05,2.61339]
[1780401681338,40.79,69320.28,26.1,-0.97786,3e-05,2.59183]
[1780401682198,40.79,69323.08,26.1,-0.97778,3e-05,2.59992]
[1780401683205,40.79,69327.25,26.1,-0.97766,3e-05,2.61164]
[1780401684212,40.79,69329.14,26.1,-0.97761,3e-05,2.61731]
[1780401685219,40.8,69332.45,26.1,-0.97751,3e-05,2.62677]
[1780401686226,40.8,69333.87,26.1,-0.97747,3e-05,2.63118]
[1780401687233,40.8,69337.93,26.1,-0.97735,3e-05,2.64266]
[1780401692268,40.81,69337.36,26.1,-0.97736,3e-05,2.64158]
[1780401697303,40.82,69337.44,26.1,-0.97732,3e-05,2.64482]
[1780401699317,40.83,69339.16,26.1,-0.97727,3e-05,2.65062]
[1780401700723,40.83,69339.16,26.1,-0.97727,3e-05,2.65062]
[1780401700791,40.83,69341.17,26.1,-0.97721,3e-05,2.65661]
[1780401702338,40.83,69343.57,26.1,-0.97713,3e-05,2.66422]
[1780401705359,40.84,69344.57,26.1,-0.97709,3e-05,2.66812]
[1780401707734,40.84,69345.65,26.1,-0.97706,3e-05,2.67115]
[1780401710969,40.84,69345.67,26.1,-0.97706,3e-05,2.67139]
[1780401711400,40.84,69345.75,26.1,-0.97705,3e-05,2.67166]
[1780401715681,40.84,69345.54,26.1,-0.97706,3e-05,2.67127]
[1780401715767,40.84,69345.58,26.1,-0.97706,3e-05,2.67144]
[1780401717443,40.84,69344.0,26.1,-0.9771,3e-05,2.66731]
[1780401720688,40.84,69344.73,26.1,-0.97708,3e-05,2.66941]
[1780401720803,40.84,69349.44,26.1,-0.97695,3e-05,2.68219]
[1780401721471,40.84,69360.62,26.1,-0.97664,3e-05,2.7126]
[1780401722478,40.84,69364.22,26.1,-0.97654,3e-05,2.72242]
[1780401723485,40.84,69365.29,26.1,-0.97651,3e-05,2.72532]
[1780401728521,40.84,69366.86,26.1,-0.97647,3e-05,2.72947]
[1780401732548,40.84,69368.39,26.1,-0.97643,3e-05,2.73352]
[1780401733555,40.84,69371.83,26.1,-0.97634,3e-05,2.74292]
[1780401734721,40.84,69371.83,26.1,-0.97634,3e-05,2.74292]
[1780401734804,40.84,69374.98,26.1,-0.97625,3e-05,2.75153]
[1780401735572,40.84,69377.44,26.1,-0.97618,3e-05,2.75823]
[1780401736579,40.84,69380.51,26.1,-0.9761,3e-05,2.76663]
[1780401737586,40.84,69382.27,26.1,-0.97605,3e-05,2.77139]
[1780401741613,40.84,69374.82,26.1,-0.97626,3e-05,2.75036]
[1780401744635,40.84,69372.11,26.1,-0.97634,3e-05,2.74265]
[1780401745642,40.84,69369.64,26.1,-0.97641,3e-05,2.7358]
[1780401747656,40.84,69370.64,26.1,-0.97638,3e-05,2.73842]
[1780401748663,40.84,69375.73,26.1,-0.97624,3e-05,2.75237]
[1780401749670,40.84,69381.11,26.1,-0.97609,3e-05,2.76714]
[1780401754707,40.83,69383.94,26.1,-0.97604,3e-05,2.77182]
[1780401759812,40.83,69383.77,26.1,-0.97605,3e-05,2.77086]
[1780401760749,40.83,69384.52,26.1,-0.97603,3e-05,2.7727]
[1780401765794,40.83,69385.17,26.1,-0.97602,3e-05,2.77399]
[1780401765784,40.83,69389.75,26.1,-0.97589,3e-05,2.78659]
[1780401766791,40.83,69399.85,26.1,-0.9756,3e-05,2.81466]
[1780401767798,40.83,69398.71,26.1,-0.97564,3e-05,2.81127]
[1780401769814,40.83,69400.3,26.1,-0.9756,3e-05,2.81535]
[1780401775856,40.82,69395.84,26.1,-0.97574,3e-05,2.80171]
[1780401776863,40.82,69391.9,26.1,-0.97585,3e-05,2.79055]
[1780401777870,40.82,69391.05,26.1,-0.97587,3e-05,2.78804]
[1780401779884,40.82,69389.36,26.1,-0.97593,3e-05,2.78305]
[1780401780891,40.82,69395.28,26.1,-0.97576,3e-05,2.79942]
[1780401781898,40.82,69397.51,26.1,-0.9757,3e-05,2.80549]
[1780401782905,40.82,69399.54,26.1,-0.97564,3e-05,2.811]
[1780401784920,40.82,69400.44,26.1,-0.97562,3e-05,2.81317]
[1780401788949,40.81,69403.82,26.1,-0.97553,3e-05,2.82193]
[1780401789956,40.81,69405.28,26.1,-0.97549,3e-05,2.82584]
[1780401792977,40.81,69404.32,26.1,-0.97552,3e-05,2.82254]
[1780401793984,40.81,69408.43,26.1,-0.97541,3e-05,2.83391]
[1780401797005,40.81,69409.44,26.1,-0.97539,3e-05,2.83611]
[1780401800026,40.81,69408.51,26.1,-0.97542,3e-05,2.83283]
[1780401807075,40.8,69406.77,26.1,-0.97549,3e-05,2.8264]
[1780401808082,40.8,69405.59,26.1,-0.97552,3e-05,2.82287]
[1780401811112,40.8,69404.45,26.1,-0.97558,3e-05,2.81642]
[1780401816147,40.79,69405.24,26.1,-0.97557,3e-05,2.81767]
[1780401820175,40.79,69406.46,26.1,-0.97554,3e-05,2.82032]
[1780401824203,40.79,69412.5,26.1,-0.97538,3e-05,2.83653]
[1780401825210,40.79,69413.8,26.1,-0.97534,3e-05,2.84]
[1780401827224,40.78,69413.82,26.1,-0.97535,3e-05,2.83959]
[1780401829238,40.78,69412.73,26.1,-0.97538,3e-05,2.83604]
[1780401830245,40.78,69407.7,26.1,-0.97553,3e-05,2.82163]
[1780401831252,40.78,69409.4,26.1,-0.97548,3e-05,2.82619]
[1780401833266,40.78,69408.24,26.1,-0.97552,3e-05,2.82252]
[1780401838301,40.78,69408.71,26.1,-0.97552,3e-05,2.82262]
[1780401842334,40.77,69419.84,26.1,-0.97521,3e-05,2.85327]
[1780401843424,40.77,69421.19,26.1,-0.97517,3e-05,2.85684]
[1780401846362,40.77,69422.94,26.1,-0.97513,3e-05,2.86104]
[1780401848090,40.77,69423.13,26.1,-0.97513,3e-05,2.86132]
[1780401848167,40.77,69423.13,26.1,-0.97513,3e-05,2.86132]
[1780401848376,40.77,69437.47,26.1,-0.97471,3e-05,2.90229]
[1780401849135,40.77,69437.47,26.1,-0.97471,3e-05,2.90229]
[1780401849544,40.77,69438.84,26.1,-0.97467,3e-05,2.90615]
[1780401851397,40.77,69441.63,26.1,-0.97459,3e-05,2.9135]
[1780401856432,40.76,69442.7,26.1,-0.97458,3e-05,2.91481]
[1780401861467,40.75,69442.42,26.1,-0.9746,3e-05,2.91223]
[1780401864488,40.75,69451.29,26.1,-0.97435,3e-05,2.93679]
[1780401865495,40.73,69453.63,26.1,-0.97432,3e-05,2.93964]
[1780401867410,40.72,69453.26,26.1,-0.97438,3e-05,2.9346]
[1780401867606,40.72,69453.26,26.1,-0.97438,3e-05,2.9346]
[1780401867912,40.71,69443.87,26.1,-0.97469,3e-05,2.90363]
[1780401868519,40.71,69443.87,26.1,-0.97469,3e-05,2.90363]
[1780401868823,40.71,69443.87,26.1,-0.97469,3e-05,2.90363]
[1780401868827,40.71,69431.14,26.1,-0.97507,3e-05,2.86685]
[1780401869529,40.7,69425.94,26.1,-0.97523,3e-05,2.85178]
[1780401870536,40.7,69416.83,26.1,-0.97549,3e-05,2.82576]
[1780401871627,40.7,69415.76,26.1,-0.97555,3e-05,2.8199]
[1780401872550,40.7,69414.58,26.1,-0.97558,3e-05,2.81639]
[1780401873559,40.7,69415.42,26.1,-0.97556,3e-05,2.81857]
[1780401875573,40.69,69413.6,26.1,-0.97563,3e-05,2.8114]
[1780401876581,40.69,69412.48,26.1,-0.97568,3e-05,2.80652]
[1780401880608,40.67,69413.53,26.1,-0.97569,3e-05,2.8059]
[1780401885643,40.67,69413.93,26.1,-0.97569,3e-05,2.80621]
[1780401890679,40.67,69414.05,26.1,-0.97569,3e-05,2.80574]
[1780401897728,40.66,69413.47,26.1,-0.97573,3e-05,2.80158]
[1780401898713,40.66,69413.47,26.1,-0.97573,3e-05,2.80158]
[1780401898735,40.65,69407.74,26.1,-0.97591,3e-05,2.78401]
[1780401899745,40.65,69399.67,26.1,-0.97614,3e-05,2.76141]
[1780401900506,40.65,69399.67,26.1,-0.97614,3e-05,2.76141]
[1780401900983,40.65,69386.22,26.1,-0.97652,3e-05,2.72417]
[1780401901759,40.65,69381.99,26.1,-0.97664,3e-05,2.71233]
[1780401902766,40.65,69383.15,26.1,-0.97661,3e-05,2.71548]
[1780401907801,40.65,69383.4,26.1,-0.9766,3e-05,2.71571]
[1780401912836,40.65,69380.4,26.1,-0.97669,3e-05,2.70744]
[1780401913387,40.65,69380.4,26.1,-0.97669,3e-05,2.70744]
[1780401913843,40.65,69377.23,26.1,-0.97677,3e-05,2.69882]
[1780401914850,40.65,69374.22,26.1,-0.97685,3e-05,2.69079]
[1780401915583,40.65,69374.22,26.1,-0.97685,3e-05,2.69079]
[1780401915823,40.65,69374.22,26.1,-0.97685,3e-05,2.69079]
[1780401915939,40.65,69374.22,26.1,-0.97685,3e-05,2.69079]
[1780401915982,40.65,69364.29,26.1,-0.97713,3e-05,2.66387]
[1780401916534,40.65,69364.29,26.1,-0.97713,3e-05,2.66387]
[1780401916624,40.65,69364.29,26.1,-0.97713,3e-05,2.66387]
[1780401916864,40.65,69343.91,26.1,-0.97767,3e-05,2.60996]
[1780401917871,40.65,69341.0,26.1,-0.97774,3e-05,2.60239]
[1780401919885,40.66,69332.89,26.1,-0.97794,3e-05,2.58286]
[1780401920892,40.66,69326.48,26.1,-0.9781,3e-05,2.56618]
[1780401921899,40.66,69328.96,26.1,-0.97804,3e-05,2.57295]
[1780401922906,40.66,69331.34,26.1,-0.97797,3e-05,2.57945]
[1780401924920,40.67,69329.03,26.1,-0.97803,3e-05,2.57379]
[1780401925927,40.67,69324.46,26.1,-0.97814,3e-05,2.562]
[1780401927006,40.67,69324.46,26.1,-0.97814,3e-05,2.562]
[1780401926942,40.67,69319.76,26.1,-0.97826,3e-05,2.54993]
[1780401927945,40.67,69314.09,26.1,-0.97841,3e-05,2.53539]
[1780401928952,40.67,69309.14,26.1,-0.97853,3e-05,2.52281]
[1780401929626,40.67,69309.14,26.1,-0.97853,3e-05,2.52281]
[1780401929959,40.67,69306.54,26.1,-0.9786,3e-05,2.51637]
[1780401930239,40.67,69306.54,26.1,-0.9786,3e-05,2.51637]
[1780401930353,40.67,69306.54,26.1,-0.9786,3e-05,2.51637]
[1780401930386,40.67,69306.54,26.1,-0.9786,3e-05,2.51637]
[1780401930966,40.67,69293.66,26.1,-0.97892,3e-05,2.48349]
[1780401931254,40.67,69293.66,26.1,-0.97892,3e-05,2.48349]
[1780401931973,40.67,69290.12,26.1,-0.97903,3e-05,2.47236]
[1780401932980,40.68,69288.94,26.1,-0.97905,3e-05,2.46973]
[1780401933987,40.68,69284.53,26.1,-0.97916,3e-05,2.45888]
[1780401934994,40.68,69282.59,26.1,-0.97921,3e-05,2.45436]
[1780401936001,40.68,69280.11,26.1,-0.97926,3e-05,2.44848]
[1780401937008,40.68,69275.56,26.1,-0.97937,2e-05,2.43738]
[1780401938016,40.68,69269.76,26.1,-0.97951,2e-05,2.42319]
[1780401940029,40.69,69274.09,26.1,-0.9794,2e-05,2.43505]
[1780401941036,40.69,69276.93,26.1,-0.97932,2e-05,2.44268]
[1780401942043,40.69,69274.25,26.1,-0.97938,2e-05,2.43634]
[1780401945064,40.7,69273.18,26.1,-0.9794,2e-05,2.43498]
[1780401946778,40.7,69268.72,26.1,-0.9795,2e-05,2.42466]
[1780401947078,40.7,69265.73,26.1,-0.97957,2e-05,2.41714]
[1780401952336,40.71,69266.2,26.1,-0.97954,2e-05,2.42071]
[1780401953346,40.71,69266.8,26.1,-0.97952,2e-05,2.42222]
[1780401953447,40.71,69266.43,26.1,-0.97953,2e-05,2.42176]
[1780401954127,40.71,69263.99,26.1,-0.97958,2e-05,2.4161]
[1780401955804,40.71,69263.99,26.1,-0.97958,2e-05,2.4161]
[1780401955836,40.72,69263.62,26.1,-0.97958,2e-05,2.41613]
[1780401956350,40.72,69263.62,26.1,-0.97958,2e-05,2.41613]
[1780401956929,40.72,69263.62,26.1,-0.97958,2e-05,2.41613]
[1780401957010,40.72,69257.05,26.1,-0.97974,2e-05,2.40019]
[1780401957148,40.72,69253.74,26.1,-0.97982,2e-05,2.39193]
[1780401958156,40.72,69259.03,26.1,-0.97968,2e-05,2.40566]
[1780401961177,40.73,69262.32,26.1,-0.97959,2e-05,2.41538]
[1780401962184,40.73,69263.54,26.1,-0.97955,2e-05,2.41892]
[1780401963191,40.73,69262.61,26.1,-0.97957,2e-05,2.41706]
[1780401965205,40.73,69259.76,26.1,-0.97963,2e-05,2.41087]
[1780401966250,40.73,69259.76,26.1,-0.97963,2e-05,2.41087]
[1780401966329,40.73,69259.76,26.1,-0.97963,2e-05,2.41087]
[1780401966401,40.73,69259.76,26.1,-0.97963,2e-05,2.41087]
[1780401966556,40.74,69253.99,26.1,-0.97977,2e-05,2.39693]
[1780401967411,40.74,69253.99,26.1,-0.97977,2e-05,2.39693]
[1780401967422,40.74,69253.99,26.1,-0.97977,2e-05,2.39693]
[1780401967512,40.74,69219.72,26.1,-0.98059,2e-05,2.31311]
[1780401968648,40.77,69214.03,26.1,-0.98065,2e-05,2.30658]
[1780401970927,40.77,69214.74,26.1,-0.98063,2e-05,2.3083]
[1780401970993,40.8,69213.8,26.1,-0.98059,2e-05,2.3131]
[1780401971577,40.8,69213.8,26.1,-0.98059,2e-05,2.3131]
[1780401971679,40.8,69213.8,26.1,-0.98059,2e-05,2.3131]
[1780401971754,40.8,69223.58,26.1,-0.98035,2e-05,2.3375]
[1780401972269,40.8,69242.5,26.1,-0.97989,2e-05,2.38408]
[1780401973275,40.8,69240.94,26.1,-0.97993,2e-05,2.38073]
[1780401974495,40.81,69242.86,26.1,-0.97987,2e-05,2.38654]
[1780401978310,40.81,69239.64,26.1,-0.97993,2e-05,2.38011]
[1780401983518,40.82,69240.08,26.1,-0.9799,2e-05,2.38329]
[1780401983530,40.82,69240.44,26.1,-0.97988,2e-05,2.38521]
[1780401984352,40.82,69236.2,26.1,-0.97998,2e-05,2.37472]
[1780401985359,40.83,69235.0,26.1,-0.98001,2e-05,2.37227]
[1780401986366,40.83,69240.23,26.1,-0.97988,2e-05,2.38574]
[1780401987374,40.83,69249.92,26.1,-0.97963,2e-05,2.41039]
[1780401988381,40.83,69259.08,26.1,-0.9794,2e-05,2.43388]
[1780401989911,40.84,69257.85,26.1,-0.97942,2e-05,2.43168]
[1780401990738,40.84,69252.69,26.1,-0.97955,2e-05,2.41916]
[1780401991403,40.84,69248.57,26.1,-0.97967,2e-05,2.40646]
[1780401993418,40.84,69249.34,26.1,-0.97964,2e-05,2.40931]
[1780401994425,40.84,69251.27,26.1,-0.97959,2e-05,2.41461]
[1780401995432,40.85,69253.45,26.1,-0.97953,2e-05,2.42054]
[1780401996439,40.85,69262.09,26.1,-0.97931,2e-05,2.44273]
[1780401997446,40.85,69266.52,26.1,-0.9792,2e-05,2.45438]
[1780401998453,40.85,69267.22,26.1,-0.97917,3e-05,2.45657]
[1780401999878,40.85,69267.22,26.1,-0.97917,3e-05,2.45657]
[1780401999940,40.85,69269.44,26.1,-0.97911,3e-05,2.46299]
[1780402000467,40.85,69274.57,26.1,-0.97898,3e-05,2.47604]
[1780402001716,40.86,69277.2,26.1,-0.97891,3e-05,2.48348]
[1780402004209,40.86,69277.01,26.1,-0.97891,3e-05,2.48335]
[1780402004824,40.86,69284.91,26.1,-0.9787,3e-05,2.50428]
[1780402005501,40.86,69289.94,26.1,-0.97857,3e-05,2.51723]
[1780402006509,40.86,69290.15,26.1,-0.97856,3e-05,2.51809]
[1780402008523,40.87,69292.55,26.1,-0.97849,3e-05,2.52514]
[1780402010537,40.87,69293.4,26.1,-0.97847,3e-05,2.52788]
[1780402011550,40.87,69294.85,26.1,-0.97843,3e-05,2.53191]
[1780402012557,40.87,69305.76,26.1,-0.97814,3e-05,2.56056]
[1780402013846,40.87,69305.76,26.1,-0.97814,3e-05,2.56056]
[1780402014056,40.87,69312.11,26.1,-0.97797,3e-05,2.57741]
[1780402014571,40.87,69319.48,26.1,-0.97778,3e-05,2.597]
[1780402015814,40.87,69327.34,26.1,-0.97757,3e-05,2.61797]
[1780402016585,40.87,69329.51,26.1,-0.97751,3e-05,2.62386]
[1780402017592,40.87,69331.39,26.1,-0.97746,3e-05,2.62897]
[1780402018599,40.87,69332.35,26.1,-0.97743,3e-05,2.63163]
[1780402019290,40.87,69332.35,26.1,-0.97743,3e-05,2.63163]
[1780402019619,40.87,69340.11,26.1,-0.97722,3e-05,2.65238]
[1780402020894,40.87,69340.11,26.1,-0.97722,3e-05,2.65238]
[1780402020970,40.87,69344.3,26.1,-0.97711,3e-05,2.66373]
[1780402021631,40.87,69351.89,26.1,-0.9769,3e-05,2.68427]
[1780402022639,40.87,69376.01,26.1,-0.97624,3e-05,2.75017]
[1780402023646,40.87,69372.85,26.1,-0.97632,3e-05,2.74148]
[1780402024653,40.87,69370.79,26.1,-0.97638,3e-05,2.73573]
[1780402025982,40.87,69374.29,26.1,-0.97629,3e-05,2.74517]
[1780402026667,40.87,69372.78,26.1,-0.97633,3e-05,2.74102]
[1780402027674,40.87,69359.29,26.1,-0.9767,3e-05,2.70404]
[1780402029151,40.87,69352.32,26.1,-0.97689,3e-05,2.68511]
[1780402029688,40.87,69344.43,26.1,-0.97711,3e-05,2.66381]
[1780402030695,40.87,69345.63,26.1,-0.97708,3e-05,2.66709]
[1780402034723,40.87,69344.31,26.1,-0.97711,3e-05,2.66371]
[1780402036737,40.87,69349.12,26.1,-0.97698,3e-05,2.67677]
[1780402038751,40.87,69352.4,26.1,-0.97689,3e-05,2.68569]
[1780402039758,40.87,69367.21,26.1,-0.97648,3e-05,2.72603]
[1780402040765,40.87,69372.05,26.1,-0.97635,3e-05,2.73932]
[1780402041772,40.87,69371.23,26.1,-0.97637,3e-05,2.73701]
[1780402042779,40.87,69373.32,26.1,-0.97631,3e-05,2.74267]
[1780402043786,40.87,69374.49,26.1,-0.97628,3e-05,2.74581]
[1780402046806,40.87,69372.75,26.1,-0.97633,3e-05,2.74077]
[1780402047814,40.87,69371.84,26.1,-0.97636,3e-05,2.73818]
[1780402050835,40.87,69372.88,26.1,-0.97633,3e-05,2.7408]
[1780402052848,40.87,69362.89,26.1,-0.97663,3e-05,2.71071]
[1780402053857,40.87,69368.28,26.1,-0.97648,3e-05,2.72536]
[1780402054863,40.87,69370.01,26.1,-0.97644,3e-05,2.73006]
[1780402055870,40.87,69372.72,26.1,-0.97636,3e-05,2.73744]
[1780402058892,40.87,69374.24,26.1,-0.97632,3e-05,2.74139]
[1780402060907,40.87,69368.56,26.1,-0.97648,3e-05,2.72564]
[1780402061914,40.87,69364.21,26.1,-0.9766,3e-05,2.71367]
[1780402062921,40.87,69362.77,26.1,-0.97664,3e-05,2.70968]
[1780402063928,40.87,69361.49,26.1,-0.97668,3e-05,2.70616]
[1780402065942,40.87,69368.2,26.1,-0.97649,3e-05,2.72441]
[1780402066949,40.87,69370.04,26.1,-0.97644,3e-05,2.72943]
[1780402067956,40.87,69371.03,26.1,-0.97641,3e-05,2.73208]
[1780402068963,40.87,69372.71,26.1,-0.97637,3e-05,2.73656]
[1780402071424,40.87,69372.73,26.1,-0.97637,3e-05,2.73646]
[1780402071984,40.87,69381.1,26.1,-0.97614,3e-05,2.75944]
[1780402072992,40.87,69382.78,26.1,-0.97609,3e-05,2.76397]
[1780402078027,40.86,69383.8,26.1,-0.97607,3e-05,2.76617]
[1780402080041,40.86,69387.67,26.1,-0.97596,3e-05,2.77665]
[1780402081048,40.86,69388.78,26.1,-0.97593,3e-05,2.77959]
[1780402082055,40.86,69387.19,26.1,-0.97598,3e-05,2.77502]
[1780402084069,40.86,69388.16,26.1,-0.97596,3e-05,2.77743]
[1780402085075,40.86,69392.39,26.1,-0.97584,3e-05,2.78905]
[1780402086083,40.86,69394.92,26.1,-0.97577,3e-05,2.79594]
[1780402089104,40.86,69396.21,26.1,-0.97574,3e-05,2.79901]
[1780402093132,40.85,69386.26,26.1,-0.97603,3e-05,2.77061]
[1780402094139,40.85,69380.58,26.1,-0.97619,3e-05,2.75477]
[1780402095146,40.85,69376.31,26.1,-0.97631,3e-05,2.7429]
[1780402097160,40.85,69374.77,26.1,-0.97635,3e-05,2.7385]
[1780402099174,40.85,69380.4,26.1,-0.97619,3e-05,2.75386]
[1780402100181,40.85,69381.5,26.1,-0.97617,3e-05,2.7568]
[1780402101188,40.85,69379.14,26.1,-0.97623,3e-05,2.75018]
[1780402105216,40.85,69376.35,26.1,-0.97631,3e-05,2.74214]
[1780402106222,40.85,69377.32,26.1,-0.97629,3e-05,2.74473]
[1780402109244,40.85,69378.54,26.1,-0.97626,3e-05,2.74783]
[1780402111258,40.85,69374.67,26.1,-0.97639,3e-05,2.73441]
[1780402112265,40.85,69373.06,26.1,-0.97643,3e-05,2.72992]
[1780402115287,40.85,69374.45,26.1,-0.9764,3e-05,2.73355]
[1780402116294,40.85,69375.45,26.1,-0.97637,3e-05,2.73623]
[1780402118307,40.85,69374.24,26.1,-0.9764,3e-05,2.73277]
[1780402122235,40.85,69363.04,26.1,-0.97672,3e-05,2.70194]
[1780402122434,40.85,69359.41,26.1,-0.97681,3e-05,2.69208]
[1780402123343,40.85,69365.62,26.1,-0.97664,3e-05,2.70898]
[1780402124350,40.85,69367.56,26.1,-0.97659,3e-05,2.71424]
[1780402126364,40.84,69365.49,26.1,-0.97665,3e-05,2.70852]
[1780402127371,40.84,69364.48,26.1,-0.97668,3e-05,2.70574]
[1780402128378,40.84,69366.27,26.1,-0.97663,3e-05,2.7106]
[1780402130392,40.84,69364.92,26.1,-0.97667,3e-05,2.70687]
[1780402131398,40.84,69363.59,26.1,-0.9767,3e-05,2.70322]
[1780402133413,40.84,69365.88,26.1,-0.97664,3e-05,2.70942]
[1780402138448,40.84,69365.26,26.1,-0.97666,3e-05,2.70758]
[1780402140462,40.84,69369.5,26.1,-0.97654,3e-05,2.7191]
[1780402141469,40.84,69371.82,26.1,-0.97648,3e-05,2.7254]
[1780402144490,40.84,69373.27,26.1,-0.97644,3e-05,2.72919]
[1780402146504,40.84,69375.43,26.1,-0.97638,3e-05,2.73498]
[1780402147511,40.84,69376.84,26.1,-0.97634,3e-05,2.73878]
[1780402152545,40.84,69363.06,26.1,-0.97673,3e-05,2.70069]
[1780402153553,40.84,69359.99,26.1,-0.97681,3e-05,2.69233]
[1780402154560,40.84,69361.85,26.1,-0.97676,3e-05,2.69738]
[1780402157581,40.84,69364.17,26.1,-0.9767,3e-05,2.70366]
[1780402159595,40.84,69365.12,26.1,-0.97667,3e-05,2.7062]
[1780402160601,40.84,69366.6,26.1,-0.97663,3e-05,2.71021]
[1780402161609,40.84,69368.47,26.1,-0.97658,3e-05,2.71528]
[1780402163623,40.84,69369.66,26.1,-0.97655,3e-05,2.71845]
[1780402166644,40.84,69364.92,26.1,-0.97668,3e-05,2.70537]
[1780402171679,40.84,69365.45,26.1,-0.97669,3e-05,2.70409]
[1780402172686,40.84,69369.71,26.1,-0.97657,3e-05,2.71569]
[1780402173693,40.84,69370.96,26.1,-0.97654,3e-05,2.71906]
[1780402178728,40.84,69370.38,26.1,-0.97656,3e-05,2.71721]
[1780402180742,40.84,69372.46,26.1,-0.9765,3e-05,2.72281]
[1780402181749,40.84,69373.83,26.1,-0.97646,3e-05,2.7265]
[1780402182756,40.84,69374.76,26.1,-0.97644,3e-05,2.72899]
[1780402183763,40.84,69379.4,26.1,-0.97631,3e-05,2.74167]
[1780402185777,40.84,69381.3,26.1,-0.97626,3e-05,2.74672]
[1780402186783,40.84,69382.6,26.1,-0.97622,3e-05,2.75021]
[1780402187986,40.83,69383.67,26.1,-0.97619,3e-05,2.75306]
[1780402189009,40.83,69386.74,26.1,-0.97611,3e-05,2.76144]
[1780402189805,40.83,69381.54,26.1,-0.97626,3e-05,2.74695]
[1780402192826,40.83,69379.16,26.1,-0.97632,3e-05,2.74012]
[1780402197979,40.83,69378.69,26.1,-0.97634,3e-05,2.7385]
[1780402198868,40.83,69380.31,26.1,-0.9763,3e-05,2.7428]
[1780402199875,40.83,69381.79,26.1,-0.97626,3e-05,2.74679]
[1780402202896,40.83,69382.78,26.1,-0.97623,3e-05,2.74925]
[1780402204910,40.83,69384.55,26.1,-0.97619,3e-05,2.75394]
[1780402208939,40.83,69386.08,26.1,-0.97615,3e-05,2.75775]
[1780402212969,40.83,69387.24,26.1,-0.97612,3e-05,2.76054]
[1780402213976,40.83,69393.47,26.1,-0.97594,3e-05,2.77772]
[1780402215990,40.82,69392.25,26.1,-0.97598,3e-05,2.77407]
[1780402216997,40.82,69391.16,26.1,-0.97601,3e-05,2.77091]
[1780402218004,40.82,69392.36,26.1,-0.97598,3e-05,2.77411]
[1780402219011,40.82,69393.51,26.1,-0.97595,3e-05,2.77718]
[1780402220021,40.82,69394.82,26.1,-0.97591,3e-05,2.78068]
[1780402222035,40.82,69396.23,26.1,-0.97588,3e-05,2.78433]
[1780402223042,40.82,69394.57,26.1,-0.97593,3e-05,2.77956]
[1780402228077,40.82,69390.1,26.1,-0.97606,3e-05,2.76645]
[1780402233112,40.82,69391.2,26.1,-0.97606,3e-05,2.76629]
[1780402238147,40.81,69392.09,26.1,-0.97604,3e-05,2.76807]
[1780402239154,40.81,69393.71,26.1,-0.97599,3e-05,2.77245]
[1780402239496,40.81,69393.71,26.1,-0.97599,3e-05,2.77245]
[1780402239610,40.81,69393.71,26.1,-0.97599,3e-05,2.77245]
[1780402240231,40.81,69343.79,26.1,-0.97737,3e-05,2.63638]
[1780402241091,40.81,69343.79,26.1,-0.97737,3e-05,2.63638]
[1780402241179,40.81,69308.49,26.1,-0.9783,3e-05,2.54308]
[1780402242183,40.81,69304.0,26.1,-0.97841,3e-05,2.53151]
[1780402243190,40.82,69303.36,26.1,-0.97843,3e-05,2.53039]
[1780402248225,40.82,69302.56,26.1,-0.97843,3e-05,2.52971]
[1780402251246,40.82,69306.35,26.1,-0.97833,3e-05,2.5404]
[1780402252253,40.82,69309.68,26.1,-0.97824,3e-05,2.54934]
[1780402256281,40.83,69301.67,26.1,-0.97843,3e-05,2.5295]
[1780402257287,40.83,69301.59,26.1,-0.97843,3e-05,2.52958]
[1780402258295,40.83,69306.09,26.1,-0.97831,3e-05,2.54155]
[1780402263330,40.84,69305.54,26.1,-0.97832,3e-05,2.54143]
[1780402264336,40.84,69307.48,26.1,-0.97826,3e-05,2.54675]
[1780402269372,40.84,69307.65,26.1,-0.97825,3e-05,2.54846]
[1780402272393,40.84,69306.55,26.1,-0.97827,3e-05,2.54635]
[1780402273400,40.85,69309.97,26.1,-0.97817,3e-05,2.55553]
[1780402274408,40.85,69319.1,26.1,-0.97793,3e-05,2.5797]
[1780402275415,40.85,69321.89,26.1,-0.97786,3e-05,2.58725]
[1780402281457,40.85,69322.3,26.1,-0.97784,3e-05,2.58945]
[1780402287477,40.85,69322.15,26.1,-0.97783,3e-05,2.5898]
[1780402293473,40.86,69322.08,26.1,-0.97783,3e-05,2.58999]
[1780402295556,40.86,69314.86,26.1,-0.97803,3e-05,2.56998]
[1780402296562,40.86,69311.19,26.1,-0.97812,3e-05,2.5606]
[1780402297570,40.86,69308.69,26.1,-0.97818,3e-05,2.5543]
[1780402300591,40.87,69309.83,26.1,-0.97814,3e-05,2.55802]
[1780402305626,40.87,69311.36,26.1,-0.97809,3e-05,2.56324]
[1780402307640,40.87,69310.17,26.1,-0.97812,3e-05,2.56059]
[1780402312675,40.88,69310.27,26.1,-0.9781,3e-05,2.56204]
[1780402317710,40.88,69310.67,26.1,-0.97808,3e-05,2.56426]
[1780402319013,40.88,69310.67,26.1,-0.97808,3e-05,2.56426]
[1780402319040,40.88,69297.94,26.1,-0.97841,3e-05,2.53134]
[1780402319724,40.88,69287.5,26.1,-0.97867,3e-05,2.50468]
[1780402320561,40.88,69287.5,26.1,-0.97867,3e-05,2.50468]
[1780402320731,40.89,69277.26,26.1,-0.97893,3e-05,2.47879]
[1780402321738,40.89,69272.18,26.1,-0.97906,3e-05,2.46623]
[1780402322588,40.89,69272.18,26.1,-0.97906,3e-05,2.46623]
[1780402322745,40.89,69269.55,26.1,-0.97912,3e-05,2.45995]
[1780402324464,40.89,69261.09,26.1,-0.97932,2e-05,2.43941]
[1780402324759,40.89,69256.26,26.1,-0.97944,2e-05,2.42726]
[1780402325767,40.89,69254.64,26.1,-0.97948,2e-05,2.42366]
[1780402326774,40.9,69255.55,26.1,-0.97945,2e-05,2.42641]
[1780402329795,40.9,69253.87,26.1,-0.97948,2e-05,2.42358]
[1780402331809,40.9,69252.82,26.1,-0.97949,2e-05,2.42187]
[1780402332816,40.91,69254.15,26.1,-0.97946,2e-05,2.42567]
[1780402333823,40.91,69261.0,26.1,-0.97928,2e-05,2.44336]
[1780402334830,40.91,69260.5,26.1,-0.97929,2e-05,2.44252]
[1780402340879,40.92,69264.12,26.1,-0.97917,3e-05,2.45421]
[1780402341879,40.92,69271.93,26.1,-0.97897,3e-05,2.47443]
[1780402342886,40.92,69274.31,26.1,-0.97891,3e-05,2.48086]
[1780402343893,40.92,69275.57,26.1,-0.97887,3e-05,2.48444]
[1780402346914,40.93,69276.79,26.1,-0.97883,3e-05,2.48861]
[1780402348928,40.93,69278.51,26.1,-0.97878,3e-05,2.4937]
[1780402350501,40.93,69278.51,26.1,-0.97878,3e-05,2.4937]
[1780402349935,40.93,69280.38,26.1,-0.97873,3e-05,2.49883]
[1780402350942,40.93,69283.19,26.1,-0.97866,3e-05,2.50637]
[1780402351949,40.94,69284.06,26.1,-0.97865,3e-05,2.50645]
[1780402353963,40.94,69287.19,26.1,-0.97856,3e-05,2.51513]
[1780402354974,40.94,69288.24,26.1,-0.97853,3e-05,2.51813]
[1780402355981,40.94,69291.7,26.1,-0.97844,3e-05,2.52736]
[1780402359002,40.94,69289.57,26.1,-0.97849,3e-05,2.52269]
[1780402360014,40.94,69283.21,26.1,-0.97865,3e-05,2.50659]
[1780402361017,40.95,69280.52,26.1,-0.97871,3e-05,2.5]
[1780402362024,40.95,69279.16,26.1,-0.97875,3e-05,2.49684]
[1780402363031,40.95,69277.56,26.1,-0.97878,3e-05,2.49307]
[1780402365045,40.95,69276.68,26.1,-0.9788,3e-05,2.49149]
[1780402367059,40.95,69278.48,26.1,-0.97875,3e-05,2.49678]
[1780402372094,40.96,69278.3,26.1,-0.97873,3e-05,2.49796]
[1780402373101,40.96,69282.61,26.1,-0.97862,3e-05,2.50935]
[1780402374108,40.96,69284.04,26.1,-0.97858,3e-05,2.51334]
[1780402375115,40.96,69285.39,26.1,-0.97854,3e-05,2.51712]
[1780402377129,40.97,69288.88,26.1,-0.97845,3e-05,2.52672]
[1780402378136,40.97,69290.32,26.1,-0.97841,3e-05,2.53073]
[1780402380150,40.97,69288.83,26.1,-0.97844,3e-05,2.52742]
[1780402382164,40.97,69287.78,26.1,-0.97846,3e-05,2.52526]
[1780402383202,40.97,69286.61,26.1,-0.97849,3e-05,2.52252]
[1780402384183,40.97,69281.08,26.1,-0.97863,3e-05,2.50857]
[1780402386197,40.98,69289.23,26.1,-0.97841,3e-05,2.53017]
[1780402387204,40.98,69292.78,26.1,-0.97832,3e-05,2.53966]
[1780402389218,40.98,69292.96,26.1,-0.97831,3e-05,2.54066]
[1780402392239,40.98,69297.01,26.1,-0.9782,3e-05,2.55194]
[1780402393246,40.98,69288.99,26.1,-0.9784,3e-05,2.53139]
[1780402394257,40.98,69287.24,26.1,-0.97844,3e-05,2.5271]
[1780402395264,40.99,69286.17,26.1,-0.97847,3e-05,2.52461]
[1780402401306,40.99,69287.21,26.1,-0.97842,3e-05,2.52895]
[1780402402313,40.99,69288.25,26.1,-0.9784,3e-05,2.53191]
[1780402403320,40.99,69290.68,26.1,-0.97833,3e-05,2.53847]
[1780402404327,41.0,69292.82,26.1,-0.97827,3e-05,2.54429]
[1780402405335,41.0,69295.53,26.1,-0.9782,3e-05,2.55158]
[1780402406342,41.0,69297.1,26.1,-0.97816,3e-05,2.55591]
[1780402407349,41.0,69298.07,26.1,-0.97813,3e-05,2.55867]
[1780402408356,41.0,69299.91,26.1,-0.97808,3e-05,2.56369]
[1780402413391,41.0,69296.63,26.1,-0.97817,3e-05,2.55392]
[1780402414399,41.0,69292.37,26.1,-0.97828,3e-05,2.54285]
[1780402415405,41.01,69291.05,26.1,-0.97831,3e-05,2.5399]
[1780402416412,41.01,69297.52,26.1,-0.97814,3e-05,2.55696]
[1780402419438,41.01,69288.65,26.1,-0.97836,3e-05,2.5346]
[1780402420452,41.01,69284.96,26.1,-0.97846,3e-05,2.52533]
[1780402421455,41.01,69266.92,26.1,-0.97891,3e-05,2.47938]
[1780402422462,41.01,69262.78,26.1,-0.97902,3e-05,2.46886]
[1780402423469,41.01,69266.83,26.1,-0.97891,3e-05,2.47987]
[1780402424476,41.02,69267.69,26.1,-0.97888,3e-05,2.48241]
[1780402428504,41.02,69260.33,26.1,-0.97905,3e-05,2.4651]
[1780402429511,41.02,69254.64,26.1,-0.97919,2e-05,2.45109]
[1780402430518,41.02,69251.14,26.1,-0.97927,2e-05,2.44267]
[1780402435553,41.03,69251.93,26.1,-0.97923,2e-05,2.4467]
[1780402436560,41.03,69253.21,26.1,-0.9792,2e-05,2.45033]
[1780402437567,41.04,69254.44,26.1,-0.97916,2e-05,2.45383]
[1780402438574,41.04,69255.7,26.1,-0.97913,2e-05,2.45741]
[1780402439581,41.04,69258.6,26.1,-0.97905,3e-05,2.46513]
[1780402440588,41.04,69264.78,26.1,-0.97889,3e-05,2.48118]
[1780402441595,41.04,69266.47,26.1,-0.97885,3e-05,2.48583]
[1780402442601,41.04,69271.92,26.1,-0.97871,3e-05,2.50009]
[1780402443609,41.04,69272.82,26.1,-0.97868,3e-05,2.50271]
[1780402444616,41.05,69271.87,26.1,-0.9787,3e-05,2.50059]
[1780402448644,41.05,69270.05,26.1,-0.97873,3e-05,2.49717]
[1780402449653,41.05,69268.33,26.1,-0.97877,3e-05,2.4931]
[1780402451665,41.05,69264.23,26.1,-0.97887,3e-05,2.4833]
[1780402452672,41.06,69262.06,26.1,-0.97892,3e-05,2.47813]
[1780402453679,41.06,69264.46,26.1,-0.97886,3e-05,2.48459]
[1780402456700,41.06,69269.94,26.1,-0.97871,3e-05,2.4996]
[1780402461735,41.07,69268.71,26.1,-0.97873,3e-05,2.49804]
[1780402462742,41.07,69266.43,26.1,-0.97878,3e-05,2.49253]
[1780402464757,41.07,69265.09,26.1,-0.97881,3e-05,2.48977]
[1780402465763,41.07,69264.25,26.1,-0.97882,3e-05,2.48797]
[1780402466770,41.07,69262.84,26.1,-0.97886,3e-05,2.48471]
[1780402469791,41.08,69251.77,26.1,-0.97912,2e-05,2.45768]
[1780402470798,41.08,69248.35,26.1,-0.97921,2e-05,2.44945]
[1780402471805,41.08,69250.12,26.1,-0.97918,2e-05,2.45188]
[1780402476840,41.09,69249.53,26.1,-0.97917,2e-05,2.45236]
[1780402478854,41.09,69250.93,26.1,-0.97913,2e-05,2.45667]
[1780402480868,41.09,69249.44,26.1,-0.97916,2e-05,2.45368]
[1780402482964,41.1,69249.62,26.1,-0.97915,2e-05,2.45452]
[1780402483289,41.1,69249.62,26.1,-0.97915,2e-05,2.45452]
[1780402483334,41.1,69246.55,26.1,-0.97922,2e-05,2.44718]
[1780402483969,41.1,69246.55,26.1,-0.97922,2e-05,2.44718]
[1780402484625,41.1,69230.57,26.1,-0.97961,2e-05,2.40809]
[1780402484896,41.1,69229.0,26.1,-0.97965,2e-05,2.40419]
[1780402485903,41.1,69233.17,26.1,-0.97954,2e-05,2.41503]
[1780402486910,41.1,69232.16,26.1,-0.97956,2e-05,2.41296]
[1780402488925,41.11,69236.4,26.1,-0.97945,2e-05,2.42444]
[1780402489932,41.11,69243.18,26.1,-0.97928,2e-05,2.44185]
[1780402491196,41.11,69249.17,26.1,-0.97912,2e-05,2.45732]
[1780402492708,41.11,69249.25,26.1,-0.97912,2e-05,2.4579]
[1780402492953,41.11,69250.86,26.1,-0.97907,3e-05,2.46234]
[1780402493960,41.12,69255.14,26.1,-0.97896,3e-05,2.47353]
[1780402494967,41.12,69256.81,26.1,-0.97892,3e-05,2.47811]
[1780402500013,41.12,69255.32,26.1,-0.97894,3e-05,2.476]
[1780402501009,41.13,69251.96,26.1,-0.97902,3e-05,2.46783]
[1780402502016,41.13,69253.28,26.1,-0.97898,3e-05,2.47152]
[1780402503023,41.13,69254.69,26.1,-0.97894,3e-05,2.47544]
[1780402504030,41.13,69258.2,26.1,-0.97885,3e-05,2.48469]
[1780402507051,41.13,69263.91,26.1,-0.9787,3e-05,2.50022]
[1780402508058,41.13,69266.75,26.1,-0.97862,3e-05,2.50778]
[1780402511079,41.14,69265.32,26.1,-0.97865,3e-05,2.50499]
[1780402512086,41.14,69264.25,26.1,-0.97867,3e-05,2.50255]
[1780402516116,41.14,69261.95,26.1,-0.97872,3e-05,2.49786]
[1780402516929,41.14,69261.95,26.1,-0.97872,3e-05,2.49786]
[1780402517121,41.15,69265.79,26.1,-0.97862,3e-05,2.50798]
[1780402518129,41.15,69273.35,26.1,-0.97842,3e-05,2.52768]
[1780402519136,41.15,69275.1,26.1,-0.97838,3e-05,2.53245]
[1780402524171,41.15,69277.16,26.1,-0.97831,3e-05,2.53902]
[1780402525450,41.15,69278.19,26.1,-0.97828,3e-05,2.54192]
[1780402526185,41.15,69270.35,26.1,-0.97848,3e-05,2.52195]
[1780402527192,41.16,69266.58,26.1,-0.97857,3e-05,2.51255]
[1780402529148,41.16,69266.71,26.1,-0.97857,3e-05,2.51317]
[1780402529206,41.16,69265.43,26.1,-0.9786,3e-05,2.51017]
[1780402530213,41.16,69255.01,26.1,-0.97886,3e-05,2.48389]
[1780402531220,41.16,69251.73,26.1,-0.97896,3e-05,2.47346]
[1780402533455,41.16,69255.09,26.1,-0.97887,3e-05,2.48268]
[1780402534241,41.16,69256.55,26.1,-0.97882,3e-05,2.48673]
[1780402537262,41.17,69258.0,26.1,-0.97878,3e-05,2.49141]
[1780402538269,41.17,69266.61,26.1,-0.97856,3e-05,2.51373]
[1780402539276,41.17,69268.9,26.1,-0.9785,3e-05,2.51989]
[1780402541290,41.17,69266.81,26.1,-0.97854,3e-05,2.51509]
[1780402542297,41.17,69265.85,26.1,-0.97856,3e-05,2.51291]
[1780402543304,41.17,69267.09,26.1,-0.97853,3e-05,2.51638]
[1780402546325,41.18,69266.04,26.1,-0.97855,3e-05,2.51455]
[1780402551362,41.18,69267.37,26.1,-0.9785,3e-05,2.5194]
[1780402553376,41.19,69266.26,26.1,-0.97852,3e-05,2.51712]
[1780402555390,41.19,69267.95,26.1,-0.97847,3e-05,2.52204]
[1780402557405,41.19,69268.82,26.1,-0.97845,3e-05,2.52484]
[1780402562440,41.2,69268.11,26.1,-0.97845,3e-05,2.5244]
[1780402564454,41.2,69266.74,26.1,-0.97848,3e-05,2.52143]
[1780402569492,41.2,69266.02,26.1,-0.97848,3e-05,2.52099]
[1780402570499,41.2,69257.48,26.1,-0.9787,3e-05,2.49943]
[1780402571506,41.21,69253.3,26.1,-0.9788,3e-05,2.48908]
[1780402572513,41.21,69251.12,26.1,-0.97885,3e-05,2.48386]
[1780402573520,41.21,69245.5,26.1,-0.97899,3e-05,2.46997]
[1780402574527,41.21,69240.3,26.1,-0.97912,2e-05,2.45721]
[1780402575534,41.21,69238.02,26.1,-0.97917,2e-05,2.45185]
[1780402577548,41.21,69237.24,26.1,-0.97918,2e-05,2.45068]
[1780402579562,41.22,69236.41,26.1,-0.97919,2e-05,2.44979]
[1780402581576,41.22,69234.77,26.1,-0.97922,2e-05,2.44648]
[1780402583590,41.23,69236.09,26.1,-0.97918,2e-05,2.4506]
[1780402585604,41.23,69234.88,26.1,-0.97921,2e-05,2.44796]
[1780402586074,41.23,69234.88,26.1,-0.97921,2e-05,2.44796]
[1780402586611,41.23,69226.76,26.1,-0.9794,2e-05,2.42804]
[1780402587618,41.23,69220.92,26.1,-0.97954,2e-05,2.41391]
[1780402588625,41.23,69217.81,26.1,-0.97961,2e-05,2.40663]
[1780402589632,41.23,69216.17,26.1,-0.97965,2e-05,2.40302]
[1780402590984,41.24,69215.71,26.1,-0.97965,2e-05,2.40281]
[1780402591646,41.24,69216.84,26.1,-0.97964,2e-05,2.40367]
[1780402592653,41.24,69218.66,26.1,-0.97959,2e-05,2.40864]
[1780402594720,41.24,69218.73,26.1,-0.97958,2e-05,2.40927]
[1780402594800,41.25,69219.94,26.1,-0.97955,2e-05,2.41272]
[1780402595675,41.25,69221.43,26.1,-0.97951,2e-05,2.41687]
[1780402598697,41.25,69226.2,26.1,-0.97938,2e-05,2.43005]
[1780402599589,41.25,69226.2,26.1,-0.97938,2e-05,2.43005]
[1780402599703,41.25,69223.13,26.1,-0.97945,2e-05,2.42282]
[1780402600710,41.26,69215.92,26.1,-0.97962,2e-05,2.40536]
[1780402601717,41.26,69214.41,26.1,-0.97965,2e-05,2.40209]
[1780402601851,41.26,69214.41,26.1,-0.97965,2e-05,2.40209]
[1780402602724,41.26,69211.1,26.1,-0.97973,2e-05,2.39438]
[1780402603229,41.26,69211.1,26.1,-0.97973,2e-05,2.39438]
[1780402603732,41.26,69205.24,26.1,-0.97987,2e-05,2.38044]
[1780402604290,41.26,69205.24,26.1,-0.97987,2e-05,2.38044]
[1780402604738,41.26,69202.67,26.1,-0.97992,2e-05,2.37463]
[1780402606752,41.27,69201.18,26.1,-0.97995,2e-05,2.372]
[1780402607030,41.27,69201.18,26.1,-0.97995,2e-05,2.372]
[1780402607109,41.27,69201.18,26.1,-0.97995,2e-05,2.372]
[1780402607460,41.27,69201.18,26.1,-0.97995,2e-05,2.372]
[1780402607759,41.27,69190.6,26.1,-0.9802,2e-05,2.34672]
[1780402608198,41.27,69190.6,26.1,-0.9802,2e-05,2.34672]
[1780402608272,41.27,69190.6,26.1,-0.9802,2e-05,2.34672]
[1780402608766,41.27,69194.99,26.1,-0.98009,2e-05,2.35795]
[1780402609773,41.27,69198.47,26.1,-0.98,2e-05,2.36698]
[1780402610780,41.28,69204.23,26.1,-0.97986,2e-05,2.38161]
[1780402611787,41.28,69207.18,26.1,-0.97978,2e-05,2.38936]
[1780402612802,41.28,69209.18,26.1,-0.97973,2e-05,2.39477]
[1780402613263,41.28,69209.18,26.1,-0.97973,2e-05,2.39477]
[1780402613809,41.28,69218.25,26.1,-0.9795,2e-05,2.41769]
[1780402614816,41.28,69215.8,26.1,-0.97956,2e-05,2.41205]
[1780402615824,41.29,69205.75,26.1,-0.97979,2e-05,2.38769]
[1780402616831,41.29,69206.19,26.1,-0.97978,2e-05,2.38926]
[1780402620859,41.3,69216.58,26.1,-0.97951,2e-05,2.41689]
[1780402622116,41.3,69216.58,26.1,-0.97951,2e-05,2.41689]
[1780402622650,41.3,69220.09,26.1,-0.97942,2e-05,2.42605]
[1780402622880,41.3,69233.58,26.1,-0.97908,2e-05,2.46022]
[1780402623886,41.3,69235.51,26.1,-0.97903,2e-05,2.46545]
[1780402624894,41.3,69233.96,26.1,-0.97906,2e-05,2.46192]
[1780402625901,41.3,69235.04,26.1,-0.97903,2e-05,2.465]
[1780402628921,41.31,69230.88,26.1,-0.97912,2e-05,2.45563]
[1780402630936,41.31,69222.54,26.1,-0.97932,2e-05,2.43551]
[1780402631943,41.31,69213.23,26.1,-0.97955,2e-05,2.41278]
[1780402632950,41.31,69212.73,26.1,-0.97955,2e-05,2.41199]
[1780402633957,41.32,69211.53,26.1,-0.97958,2e-05,2.40946]
[1780402636978,41.32,69210.56,26.1,-0.97959,2e-05,2.40841]
[1780402638306,41.32,69200.9,26.1,-0.97982,2e-05,2.38506]
[1780402639241,41.33,69199.88,26.1,-0.97984,2e-05,2.38304]
[1780402639999,41.33,69211.77,26.1,-0.97955,2e-05,2.41284]
[1780402641006,41.33,69211.56,26.1,-0.97955,2e-05,2.41276]
[1780402643020,41.33,69212.73,26.1,-0.97951,2e-05,2.41654]
[1780402648055,41.34,69211.02,26.1,-0.97953,2e-05,2.41446]
[1780402649062,41.34,69209.18,26.1,-0.97957,2e-05,2.41034]
[1780402652083,41.35,69208.17,26.1,-0.9796,2e-05,2.40675]
[1780402657118,41.36,69208.28,26.1,-0.97958,2e-05,2.40924]
[1780402660809,41.36,69203.95,26.1,-0.97966,2e-05,2.40031]
[1780402661146,41.36,69198.65,26.1,-0.97979,2e-05,2.38728]
[1780402662153,41.37,69194.92,26.1,-0.97988,2e-05,2.37861]
[1780402663160,41.37,69191.03,26.1,-0.97997,2e-05,2.36959]
[1780402664167,41.37,69189.1,26.1,-0.98001,2e-05,2.36539]
[1780402666181,41.37,69186.26,26.1,-0.98006,2e-05,2.35949]
[1780402667188,41.38,69185.05,26.1,-0.98009,2e-05,2.35707]
[1780402669202,41.38,69183.6,26.1,-0.98011,2e-05,2.3546]
[1780402670209,41.38,69182.05,26.1,-0.98014,2e-05,2.35137]
[1780402671032,41.38,69182.05,26.1,-0.98014,2e-05,2.35137]
[1780402671216,41.39,69180.28,26.1,-0.98018,2e-05,2.34762]
[1780402672223,41.39,69179.33,26.1,-0.9802,2e-05,2.34586]
[1780402677268,41.4,69180.0,26.1,-0.98016,2e-05,2.3502]
[1780402680289,41.41,69181.49,26.1,-0.9801,2e-05,2.35543]
[1780402681480,41.41,69181.49,26.1,-0.9801,2e-05,2.35543]
[1780402682302,41.41,69183.0,26.1,-0.98006,2e-05,2.36015]
[1780402683683,41.41,69183.0,26.1,-0.98006,2e-05,2.36015]
[1780402683770,41.41,69183.0,26.1,-0.98006,2e-05,2.36015]
[1780402683778,41.41,69176.46,26.1,-0.9802,2e-05,2.34536]
[1780402684816,41.41,69176.46,26.1,-0.9802,2e-05,2.34536]
[1780402684827,41.42,69164.51,26.1,-0.98048,2e-05,2.31717]
[1780402685327,41.42,69166.65,26.1,-0.98043,2e-05,2.32231]
[1780402686333,41.42,69165.25,26.1,-0.98046,2e-05,2.31953]
[1780402689360,41.43,69173.19,26.1,-0.98025,2e-05,2.34038]
[1780402690367,41.43,69177.53,26.1,-0.98014,2e-05,2.35142]
[1780402691374,41.43,69178.89,26.1,-0.9801,2e-05,2.35525]
[1780402692381,41.43,69177.87,26.1,-0.98012,2e-05,2.3533]
[1780402693388,41.44,69168.45,26.1,-0.98034,2e-05,2.33106]
[1780402694394,41.44,69169.42,26.1,-0.98031,2e-05,2.33396]
[1780402695402,41.44,69167.37,26.1,-0.98036,2e-05,2.32958]
[1780402696409,41.44,69164.57,26.1,-0.98042,2e-05,2.32341]
[1780402697416,41.44,69163.42,26.1,-0.98044,2e-05,2.32123]
[1780402699430,41.45,69160.26,26.1,-0.9805,2e-05,2.3148]
[1780402700601,41.45,69156.32,26.1,-0.98059,2e-05,2.30597]
[1780402702461,41.46,69167.18,26.1,-0.98032,2e-05,2.3332]
[1780402703468,41.46,69171.19,26.1,-0.98022,2e-05,2.34343]
[1780402704475,41.46,69172.49,26.1,-0.98018,2e-05,2.34711]
[1780402705482,41.46,69177.22,26.1,-0.98007,2e-05,2.35911]
[1780402706582,41.46,69177.22,26.1,-0.98007,2e-05,2.35911]
[1780402706897,41.47,69180.87,26.1,-0.97997,2e-05,2.36899]
[1780402707869,41.47,69180.87,26.1,-0.97997,2e-05,2.36899]
[1780402707495,41.47,69185.96,26.1,-0.97985,2e-05,2.3814]
[1780402708418,41.47,69185.96,26.1,-0.97985,2e-05,2.3814]
[1780402708931,41.47,69185.96,26.1,-0.97985,2e-05,2.3814]
[1780402708505,41.47,69196.08,26.1,-0.9796,2e-05,2.40672]
[1780402709258,41.47,69196.08,26.1,-0.9796,2e-05,2.40672]
[1780402709435,41.47,69196.08,26.1,-0.9796,2e-05,2.40672]
[1780402709513,41.47,69199.65,26.1,-0.97951,2e-05,2.41596]
[1780402710520,41.47,69195.44,26.1,-0.9796,2e-05,2.40599]
[1780402712882,41.48,69189.74,26.1,-0.97975,2e-05,2.39091]
[1780402713541,41.48,69182.78,26.1,-0.97992,2e-05,2.37389]
[1780402714829,41.48,69183.01,26.1,-0.9799,2e-05,2.37539]
[1780402715555,41.48,69175.55,26.1,-0.98008,2e-05,2.35725]
[1780402716561,41.48,69174.04,26.1,-0.98011,2e-05,2.35407]
[1780402717569,41.49,69175.24,26.1,-0.98008,2e-05,2.35749]
[1780402719583,41.49,69174.07,26.1,-0.98009,2e-05,2.35568]
[1780402720472,41.49,69174.07,26.1,-0.98009,2e-05,2.35568]
[1780402720590,41.49,69173.74,26.1,-0.9801,2e-05,2.35538]
[1780402721792,41.49,69173.74,26.1,-0.9801,2e-05,2.35538]
[1780402721888,41.5,69165.1,26.1,-0.98029,2e-05,2.33553]
[1780402722604,41.5,69163.66,26.1,-0.98033,2e-05,2.33207]
[1780402723611,41.5,69163.21,26.1,-0.98033,2e-05,2.33153]
[1780402725625,41.5,69157.15,26.1,-0.98046,2e-05,2.31809]
[1780402730661,41.52,69157.1,26.1,-0.98044,2e-05,2.32077]
[1780402731667,41.52,69161.57,26.1,-0.98033,2e-05,2.33206]
[1780402732674,41.52,69163.15,26.1,-0.98028,2e-05,2.33642]
[1780402734688,41.52,69161.32,26.1,-0.98031,2e-05,2.33309]
[1780402735695,41.53,69160.39,26.1,-0.98033,2e-05,2.33138]
[1780402738716,41.53,69162.49,26.1,-0.98027,2e-05,2.33806]
[1780402741737,41.54,69163.54,26.1,-0.98022,2e-05,2.34272]
[1780402743751,41.54,69171.49,26.1,-0.98003,2e-05,2.36246]
[1780402744757,41.55,69171.94,26.1,-0.98,2e-05,2.36457]
[1780402745765,41.55,69170.83,26.1,-0.98003,2e-05,2.36237]
[1780402748787,41.56,69169.78,26.1,-0.98004,2e-05,2.3613]
[1780402752814,41.56,69159.97,26.1,-0.98025,2e-05,2.33957]
[1780402753822,41.57,69157.01,26.1,-0.98031,2e-05,2.33298]
[1780402755837,41.57,69164.87,26.1,-0.98012,2e-05,2.35299]
[1780402756844,41.57,69161.49,26.1,-0.98019,2e-05,2.34534]
[1780402758858,41.58,69160.44,26.1,-0.98021,2e-05,2.34385]
[1780402760872,41.58,69153.76,26.1,-0.98035,2e-05,2.32883]
[1780402761879,41.58,69152.89,26.1,-0.98037,2e-05,2.32728]
[1780402762886,41.59,69155.61,26.1,-0.9803,2e-05,2.33435]
[1780402764900,41.59,69161.66,26.1,-0.98015,2e-05,2.34998]
[1780402765907,41.59,69165.76,26.1,-0.98004,2e-05,2.3604]
[1780402766914,41.59,69164.35,26.1,-0.98007,2e-05,2.35747]
[1780402767921,41.6,69168.3,26.1,-0.97997,2e-05,2.36753]
[1780402769935,41.6,69171.79,26.1,-0.97988,2e-05,2.37696]
[1780402770943,41.6,69164.61,26.1,-0.98005,2e-05,2.36]
[1780402771950,41.6,69163.13,26.1,-0.9801,2e-05,2.35453]
[1780402772957,41.61,69166.86,26.1,-0.98,2e-05,2.36405]
[1780402773964,41.61,69167.89,26.1,-0.97997,2e-05,2.36703]
[1780402775978,41.61,69160.17,26.1,-0.98015,2e-05,2.34883]
[1780402776984,41.61,69158.92,26.1,-0.98017,2e-05,2.34679]
[1780402777994,41.62,69156.22,26.1,-0.98023,2e-05,2.34079]
[1780402779002,41.62,69154.35,26.1,-0.98027,2e-05,2.33681]
[1780402780011,41.62,69151.89,26.1,-0.98032,2e-05,2.33143]
[1780402783030,41.63,69150.69,26.1,-0.98034,2e-05,2.33014]
[1780402786051,41.63,69151.62,26.1,-0.9803,2e-05,2.33394]
[1780402790079,41.64,69150.47,26.1,-0.98031,2e-05,2.33324]
[1780402792093,41.65,69151.36,26.1,-0.98027,2e-05,2.33641]
[1780402794107,41.65,69149.93,26.1,-0.9803,2e-05,2.334]
[1780402798135,41.66,69151.03,26.1,-0.98025,2e-05,2.33869]
[1780402799143,41.66,69153.47,26.1,-0.98019,2e-05,2.34506]
[1780402800150,41.66,69152.3,26.1,-0.98021,2e-05,2.34274]
[1780402801156,41.67,69150.99,26.1,-0.98024,2e-05,2.34009]
[1780402804178,41.67,69152.24,26.1,-0.98019,2e-05,2.34459]
[1780402805186,41.67,69153.03,26.1,-0.98017,2e-05,2.34698]
[1780402806193,41.68,69154.59,26.1,-0.98013,2e-05,2.35122]
[1780402807200,41.68,69157.55,26.1,-0.98005,2e-05,2.35884]
[1780402808473,41.68,69157.55,26.1,-0.98005,2e-05,2.35884]
[1780402808869,41.68,69161.2,26.1,-0.97996,2e-05,2.36859]
[1780402809560,41.68,69179.46,26.1,-0.97952,2e-05,2.41315]
[1780402810744,41.68,69183.43,26.1,-0.97942,2e-05,2.4233]
[1780402811229,41.68,69168.16,26.1,-0.97978,2e-05,2.38623]
[1780402812235,41.69,69161.47,26.1,-0.97994,2e-05,2.37039]
[1780402813242,41.69,69161.09,26.1,-0.97994,2e-05,2.36992]
[1780402814249,41.69,69158.99,26.1,-0.97999,2e-05,2.36528]
[1780402819285,41.7,69163.16,26.1,-0.97987,2e-05,2.37764]
[1780402820291,41.7,69165.65,26.1,-0.9798,2e-05,2.38413]
[1780402821298,41.7,69166.53,26.1,-0.97978,2e-05,2.38669]
[1780402822305,41.7,69167.43,26.1,-0.97975,2e-05,2.3893]
[1780402824319,41.71,69165.51,26.1,-0.97979,2e-05,2.38544]
[1780402827607,41.71,69166.42,26.1,-0.97976,2e-05,2.38891]
[1780402831368,41.72,69165.45,26.1,-0.97978,2e-05,2.3858]
[1780402833382,41.72,69168.17,26.1,-0.97971,2e-05,2.39326]
[1780402834388,41.72,69175.39,26.1,-0.97953,2e-05,2.41134]
[1780402835396,41.73,69175.82,26.1,-0.97952,2e-05,2.41277]
[1780402837412,41.73,69163.81,26.1,-0.9798,2e-05,2.38416]
[1780402838419,41.73,69160.73,26.1,-0.97987,2e-05,2.3771]
[1780402841440,41.74,69157.83,26.1,-0.97992,2e-05,2.37137]
[1780402843454,41.74,69155.66,26.1,-0.97997,2e-05,2.36701]
[1780402846475,41.75,69156.51,26.1,-0.97993,2e-05,2.37044]
[1780402848489,41.75,69157.44,26.1,-0.9799,2e-05,2.37359]
[1780402852517,41.76,69158.91,26.1,-0.97985,2e-05,2.37892]
[1780402854532,41.76,69167.34,26.1,-0.97964,2e-05,2.40033]
[1780402855539,41.76,69169.71,26.1,-0.97958,2e-05,2.40652]
[1780402857553,41.77,69165.13,26.1,-0.97968,2e-05,2.3961]
[1780402859567,41.77,69163.49,26.1,-0.97971,2e-05,2.39292]
[1780402861581,41.77,69169.56,26.1,-0.97956,2e-05,2.40857]
[1780402862588,41.77,69171.31,26.1,-0.97951,2e-05,2.41325]
[1780402863595,41.78,69172.81,26.1,-0.97947,2e-05,2.41731]
[1780402865609,41.78,69176.57,26.1,-0.97937,2e-05,2.4273]
[1780402866616,41.78,69179.18,26.1,-0.9793,2e-05,2.43409]
[1780402868632,41.78,69180.48,26.1,-0.97926,2e-05,2.43799]
[1780402869638,41.78,69182.03,26.1,-0.97922,2e-05,2.44217]
[1780402871652,41.79,69193.61,26.1,-0.97893,2e-05,2.47161]
[1780402872659,41.79,69195.33,26.1,-0.97889,2e-05,2.47619]
[1780402877168,41.79,69194.63,26.1,-0.97889,2e-05,2.47554]
[1780402877693,41.79,69197.98,26.1,-0.97881,2e-05,2.4842]
[1780402879708,41.8,69203.55,26.1,-0.97866,3e-05,2.49871]
[1780402880715,41.8,69207.59,26.1,-0.97856,3e-05,2.50915]
[1780402882942,41.8,69208.16,26.1,-0.97854,3e-05,2.51082]
[1780402883736,41.8,69219.72,26.1,-0.97824,3e-05,2.54058]
[1780402884743,41.8,69212.67,26.1,-0.97842,3e-05,2.52288]
[1780402885750,41.8,69213.74,26.1,-0.97839,3e-05,2.52614]
[1780402886757,41.8,69218.23,26.1,-0.97827,3e-05,2.53774]
[1780402887764,41.8,69216.31,26.1,-0.97832,3e-05,2.53305]
[1780402888771,41.8,69213.59,26.1,-0.97839,3e-05,2.52631]
[1780402890785,41.81,69215.37,26.1,-0.97834,3e-05,2.53119]
[1780402891792,41.81,69211.26,26.1,-0.97846,3e-05,2.51847]
[1780402892799,41.81,69223.86,26.1,-0.97814,3e-05,2.5507]
[1780402893806,41.81,69224.92,26.1,-0.97811,3e-05,2.55361]
[1780402894813,41.81,69224.7,26.1,-0.97811,3e-05,2.5532]
[1780402896827,41.81,69226.52,26.1,-0.97806,3e-05,2.55814]
[1780402898841,41.81,69228.4,26.1,-0.97801,3e-05,2.56323]
[1780402899848,41.81,69230.31,26.1,-0.97796,3e-05,2.56827]
[1780402901866,41.81,69231.62,26.1,-0.97792,3e-05,2.57188]
[1780402906492,41.81,69232.32,26.1,-0.9779,3e-05,2.57414]
[1780402906906,41.81,69238.41,26.1,-0.97774,3e-05,2.58995]
[1780402907686,41.81,69238.41,26.1,-0.97774,3e-05,2.58995]
[1780402907913,41.82,69247.13,26.1,-0.97751,3e-05,2.61276]
[1780402908265,41.82,69247.13,26.1,-0.97751,3e-05,2.61276]
[1780402908920,41.82,69254.36,26.1,-0.97732,3e-05,2.63166]
[1780402909927,41.82,69256.72,26.1,-0.97726,3e-05,2.63785]
[1780402912948,41.82,69262.77,26.1,-0.9771,3e-05,2.65376]
[1780402913955,41.82,69261.18,26.1,-0.97714,3e-05,2.64955]
[1780402914962,41.82,69248.22,26.1,-0.97749,3e-05,2.61564]
[1780402915969,41.82,69243.41,26.1,-0.97761,3e-05,2.60319]
[1780402921004,41.82,69240.97,26.1,-0.97767,3e-05,2.59721]
[1780402923018,41.82,69250.93,26.1,-0.97741,3e-05,2.62325]
[1780402924038,41.82,69251.38,26.1,-0.9774,3e-05,2.62446]
[1780402925032,41.82,69259.93,26.1,-0.97717,3e-05,2.64688]
[1780402926039,41.82,69253.46,26.1,-0.97734,3e-05,2.62993]
[1780402927046,41.82,69251.16,26.1,-0.9774,3e-05,2.62395]
[1780402932081,41.82,69250.4,26.1,-0.97742,3e-05,2.62217]
[1780402934095,41.82,69249.4,26.1,-0.97744,3e-05,2.61965]
[1780402936111,41.82,69242.6,26.1,-0.97762,3e-05,2.60207]
[1780402937118,41.82,69239.46,26.1,-0.9777,3e-05,2.59402]
[1780402938125,41.82,69238.08,26.1,-0.97774,3e-05,2.59055]
[1780402939132,41.82,69236.83,26.1,-0.97777,3e-05,2.58742]
[1780402940139,41.82,69234.57,26.1,-0.97783,3e-05,2.5817]
[1780402942078,41.82,69234.65,26.1,-0.97782,3e-05,2.58202]
[1780402942153,41.82,69230.9,26.1,-0.97792,3e-05,2.57248]
[1780402943166,41.82,69227.16,26.1,-0.97801,3e-05,2.56301]
[1780402944173,41.82,69231.59,26.1,-0.9779,3e-05,2.57453]
[1780402945180,41.82,69233.13,26.1,-0.97786,3e-05,2.57863]
[1780402947194,41.82,69233.97,26.1,-0.97783,3e-05,2.58103]
[1780402951222,41.83,69238.74,26.1,-0.97773,3e-05,2.59128]
[1780402952229,41.83,69239.9,26.1,-0.97769,3e-05,2.59438]
[1780402954244,41.83,69241.32,26.1,-0.97766,3e-05,2.59824]
[1780402961126,41.83,69241.82,26.1,-0.97764,3e-05,2.59988]
[1780402961292,41.83,69243.93,26.1,-0.97758,3e-05,2.60561]
[1780402966328,41.83,69243.18,26.1,-0.9776,3e-05,2.60406]
[1780402968342,41.83,69244.14,26.1,-0.97757,3e-05,2.60671]
[1780402970791,41.83,69248.93,26.1,-0.97744,3e-05,2.61932]
[1780402971362,41.83,69254.86,26.1,-0.97729,3e-05,2.63486]
[1780402973377,41.83,69260.94,26.1,-0.97712,3e-05,2.65086]
[1780402976398,41.83,69261.88,26.1,-0.9771,3e-05,2.65334]
[1780402979097,41.83,69262.42,26.1,-0.97709,3e-05,2.65476]
[1780402979154,41.83,69262.06,26.1,-0.9771,3e-05,2.65381]
[1780402979328,41.83,69262.06,26.1,-0.9771,3e-05,2.65381]
[1780402980069,41.83,69262.06,26.1,-0.9771,3e-05,2.65381]
[1780402980137,41.83,69271.59,26.1,-0.97684,3e-05,2.67893]
[1780402980383,41.83,69271.59,26.1,-0.97684,3e-05,2.67893]
[1780402980428,41.83,69282.41,26.1,-0.97655,3e-05,2.70771]
[1780402982015,41.83,69289.1,26.1,-0.97637,3e-05,2.72539]
[1780402982973,41.83,69289.96,26.1,-0.97635,3e-05,2.7277]
[1780402983449,41.83,69292.44,26.1,-0.97628,3e-05,2.73423]
[1780402984455,41.83,69291.07,26.1,-0.97632,3e-05,2.73041]
[1780402986470,41.83,69296.73,26.1,-0.97617,3e-05,2.74538]
[1780402988484,41.83,69297.67,26.1,-0.97614,3e-05,2.74759]
[1780402990498,41.83,69303.66,26.1,-0.97598,3e-05,2.76346]
[1780402992098,41.83,69308.48,26.1,-0.97585,3e-05,2.77614]
[1780402992910,41.83,69315.62,26.1,-0.97566,3e-05,2.79562]
[1780402993520,41.82,69317.96,26.1,-0.97559,3e-05,2.80177]
[1780402994902,41.82,69317.96,26.1,-0.97559,3e-05,2.80177]
[1780402995031,41.82,69319.15,26.1,-0.97556,3e-05,2.80477]
[1780402995801,41.82,69334.3,26.1,-0.97514,3e-05,2.84626]
[1780402996541,41.82,69337.56,26.1,-0.97505,3e-05,2.85496]
[1780403000570,41.82,69335.44,26.1,-0.97512,3e-05,2.84768]
[1780403002584,41.81,69337.45,26.1,-0.97507,3e-05,2.85259]
[1780403003591,41.81,69326.31,26.1,-0.97539,3e-05,2.82144]
[1780403004598,41.81,69324.46,26.1,-0.97545,3e-05,2.81606]
[1780403005605,41.81,69325.94,26.1,-0.97541,3e-05,2.81985]
[1780403010640,41.8,69325.42,26.1,-0.97544,3e-05,2.81699]
[1780403011647,41.8,69326.48,26.1,-0.97543,3e-05,2.81697]
[1780403012654,41.8,69333.64,26.1,-0.97523,3e-05,2.83643]
[1780403013661,41.8,69340.33,26.1,-0.97505,3e-05,2.85466]
[1780403015675,41.8,69341.23,26.1,-0.97502,3e-05,2.85726]
[1780403020710,41.8,69342.33,26.1,-0.97499,3e-05,2.86057]
[1780403022724,41.8,69330.46,26.1,-0.97532,3e-05,2.82776]
[1780403023731,41.8,69325.72,26.1,-0.97545,3e-05,2.8148]
[1780403025745,41.8,69330.24,26.1,-0.97532,3e-05,2.82748]
[1780403026760,41.8,69332.45,26.1,-0.97526,3e-05,2.83368]
[1780403027762,41.81,69344.36,26.1,-0.97492,3e-05,2.86682]
[1780403028769,41.81,69345.03,26.1,-0.9749,3e-05,2.86872]
[1780403031790,41.81,69342.96,26.1,-0.97496,3e-05,2.86304]
[1780403033804,41.81,69340.7,26.1,-0.97502,3e-05,2.85684]
[1780403034811,41.81,69331.24,26.1,-0.97529,3e-05,2.83068]
[1780403035818,41.81,69331.29,26.1,-0.97529,3e-05,2.83092]
[1780403037832,41.81,69327.6,26.1,-0.97539,3e-05,2.82093]
[1780403038839,41.81,69326.23,26.1,-0.97543,3e-05,2.81728]
[1780403040853,41.81,69329.29,26.1,-0.97534,3e-05,2.82594]
[1780403041860,41.81,69331.45,26.1,-0.97528,3e-05,2.83201]
[1780403044881,41.81,69334.99,26.1,-0.97517,3e-05,2.84209]
[1780403045889,41.81,69336.98,26.1,-0.97512,3e-05,2.84768]
[1780403046896,41.81,69335.56,26.1,-0.97516,3e-05,2.84382]
[1780403047903,41.81,69334.43,26.1,-0.97519,3e-05,2.84076]
[1780403050924,41.81,69335.81,26.1,-0.97515,3e-05,2.84482]
[1780403053951,41.81,69338.06,26.1,-0.97508,3e-05,2.8513]
[1780403054958,41.81,69331.26,26.1,-0.97527,3e-05,2.83255]
[1780403055965,41.81,69325.27,26.1,-0.97544,3e-05,2.8161]
[1780403056972,41.81,69325.93,26.1,-0.97542,3e-05,2.81801]
[1780403059993,41.81,69323.68,26.1,-0.97548,3e-05,2.8122]
[1780403062007,41.81,69320.79,26.1,-0.97556,3e-05,2.80412]
[1780403063014,41.81,69317.53,26.1,-0.97566,3e-05,2.79493]
[1780403064021,41.81,69314.84,26.1,-0.97574,3e-05,2.78733]
[1780403069057,41.81,69315.02,26.1,-0.97574,3e-05,2.78669]
[1780403071071,41.81,69313.3,26.1,-0.97582,3e-05,2.77892]
[1780403072078,41.81,69308.07,26.1,-0.97596,3e-05,2.76448]
[1780403073088,41.8,69305.89,26.1,-0.97603,3e-05,2.75836]
[1780403074096,41.8,69304.68,26.1,-0.97606,3e-05,2.7549]
[1780403076110,41.8,69306.42,26.1,-0.97602,3e-05,2.7591]
[1780403078124,41.8,69308.12,26.1,-0.97598,3e-05,2.76335]
[1780403080138,41.8,69307.22,26.1,-0.976,3e-05,2.76055]
[1780403082152,41.8,69305.62,26.1,-0.97605,3e-05,2.75586]
[1780403087187,41.79,69306.12,26.1,-0.97605,3e-05,2.75636]
[1780403089201,41.79,69314.49,26.1,-0.97582,3e-05,2.77875]
[1780403090208,41.79,69316.75,26.1,-0.97576,3e-05,2.78471]
[1780403091215,41.79,69315.08,26.1,-0.97581,3e-05,2.77994]
[1780403096250,41.79,69314.77,26.1,-0.97583,3e-05,2.77805]
[1780403101285,41.78,69315.76,26.1,-0.97581,3e-05,2.77974]
[1780403106320,41.78,69315.19,26.1,-0.97583,3e-05,2.77718]
[1780403107656,41.78,69314.88,26.1,-0.97585,3e-05,2.77614]
[1780403107983,41.78,69314.88,26.1,-0.97585,3e-05,2.77614]
[1780403108335,41.78,69295.94,26.1,-0.97637,3e-05,2.72471]
[1780403108703,41.78,69295.94,26.1,-0.97637,3e-05,2.72471]
[1780403108761,41.78,69295.94,26.1,-0.97637,3e-05,2.72471]
[1780403109342,41.78,69288.48,26.1,-0.97657,3e-05,2.70462]
[1780403110349,41.78,69288.5,26.1,-0.97657,3e-05,2.7046]
[1780403114377,41.78,69277.09,26.1,-0.97688,3e-05,2.67396]
[1780403115384,41.78,69274.42,26.1,-0.97696,3e-05,2.66687]
[1780403116391,41.78,69263.93,26.1,-0.97723,3e-05,2.63923]
[1780403117398,41.78,69262.4,26.1,-0.97728,3e-05,2.63525]
[1780403120008,41.78,69265.16,26.1,-0.9772,3e-05,2.64258]
[1780403121174,41.78,69267.33,26.1,-0.97714,3e-05,2.64831]
[1780403121429,41.78,69274.21,26.1,-0.97696,3e-05,2.66648]
[1780403122436,41.78,69276.54,26.1,-0.9769,3e-05,2.67264]
[1780403123443,41.78,69281.28,26.1,-0.97677,3e-05,2.68519]
[1780403125457,41.78,69286.14,26.1,-0.97664,3e-05,2.69805]
[1780403126463,41.78,69287.33,26.1,-0.97661,3e-05,2.70116]
[1780403128478,41.78,69288.36,26.1,-0.97658,3e-05,2.70378]
[1780403129485,41.78,69291.43,26.1,-0.9765,3e-05,2.71192]
[1780403134084,41.77,69295.96,26.1,-0.9764,3e-05,2.72113]
[1780403135528,41.77,69297.11,26.1,-0.97637,3e-05,2.72402]
[1780403138549,41.77,69300.81,26.1,-0.97627,3e-05,2.73366]
[1780403139556,41.77,69302.87,26.1,-0.97622,3e-05,2.73909]
[1780403141570,41.77,69303.9,26.1,-0.97619,3e-05,2.74161]
[1780403143584,41.77,69305.63,26.1,-0.97615,3e-05,2.74601]
[1780403145185,41.77,69305.63,26.1,-0.97615,3e-05,2.74601]
[1780403145598,41.77,69311.94,26.1,-0.97598,3e-05,2.76281]
[1780403146604,41.77,69313.32,26.1,-0.97594,3e-05,2.76638]
[1780403150177,41.77,69312.25,26.1,-0.97598,3e-05,2.76294]
[1780403150633,41.77,69311.12,26.1,-0.97601,3e-05,2.75969]
[1780403152428,41.76,69313.67,26.1,-0.97594,3e-05,2.76627]
[1780403152651,41.76,69316.7,26.1,-0.97586,3e-05,2.77451]
[1780403153657,41.76,69318.71,26.1,-0.9758,3e-05,2.7798]
[1780403155671,41.76,69317.13,26.1,-0.97585,3e-05,2.77529]
[1780403158692,41.76,69315.93,26.1,-0.97589,3e-05,2.77123]
[1780403159699,41.76,69308.34,26.1,-0.9761,3e-05,2.75044]
[1780403161031,41.76,69307.14,26.1,-0.97614,3e-05,2.74704]
[1780403161882,41.76,69294.97,26.1,-0.97647,3e-05,2.71412]
[1780403162720,41.76,69297.66,26.1,-0.9764,3e-05,2.72125]
[1780403164734,41.76,69286.48,26.1,-0.97671,3e-05,2.69114]
[1780403165741,41.76,69280.1,26.1,-0.97688,3e-05,2.67413]
[1780403166748,41.76,69281.04,26.1,-0.97685,3e-05,2.6766]
[1780403167755,41.76,69279.8,26.1,-0.97689,3e-05,2.67329]
[1780403170776,41.76,69285.91,26.1,-0.97672,3e-05,2.68946]
[1780403171783,41.76,69288.02,26.1,-0.97667,3e-05,2.69503]
[1780403172790,41.76,69293.84,26.1,-0.97651,3e-05,2.71053]
[1780403174804,41.76,69295.45,26.1,-0.97647,3e-05,2.71467]
[1780403175811,41.75,69296.88,26.1,-0.97643,3e-05,2.71842]
[1780403176818,41.75,69299.13,26.1,-0.97637,3e-05,2.72436]
[1780403178832,41.75,69302.28,26.1,-0.97628,3e-05,2.73263]
[1780403179839,41.75,69305.18,26.1,-0.97621,3e-05,2.74033]
[1780403180846,41.75,69303.91,26.1,-0.97624,3e-05,2.73676]
[1780403182075,41.75,69302.79,26.1,-0.97627,3e-05,2.73362]
[1780403184874,41.75,69297.93,26.1,-0.97641,3e-05,2.72017]
[1780403185881,41.75,69295.99,26.1,-0.97647,3e-05,2.71486]
[1780403190917,41.75,69295.87,26.1,-0.97647,3e-05,2.71408]
[1780403192931,41.75,69292.8,26.1,-0.97658,3e-05,2.70309]
[1780403193938,41.75,69290.97,26.1,-0.97663,3e-05,2.69813]
[1780403198974,41.75,69292.31,26.1,-0.9766,3e-05,2.70139]
[1780403199981,41.75,69296.71,26.1,-0.97648,3e-05,2.71309]
[1780403200988,41.75,69299.21,26.1,-0.97641,3e-05,2.71971]
[1780403203002,41.75,69300.28,26.1,-0.97638,3e-05,2.72238]
[1780403204010,41.74,69298.19,26.1,-0.97644,3e-05,2.71666]
[1780403207236,41.74,69292.97,26.1,-0.97659,3e-05,2.7024]
[1780403208038,41.74,69291.42,26.1,-0.97663,3e-05,2.69818]
[1780403211059,41.74,69292.61,26.1,-0.9766,3e-05,2.70117]
[1780403213072,41.74,69294.14,26.1,-0.97656,3e-05,2.70512]
[1780403215087,41.74,69292.53,26.1,-0.97661,3e-05,2.70067]
[1780403216094,41.74,69289.03,26.1,-0.9767,3e-05,2.69125]
[1780403217102,41.74,69283.82,26.1,-0.97684,3e-05,2.67732]
[1780403218108,41.74,69281.81,26.1,-0.9769,3e-05,2.67194]
[1780403220122,41.74,69281.05,26.1,-0.97692,3e-05,2.66988]
[1780403223143,41.74,69282.88,26.1,-0.97687,3e-05,2.67468]
[1780403225157,41.74,69281.69,26.1,-0.9769,3e-05,2.67149]
[1780403226164,41.74,69280.48,26.1,-0.97693,3e-05,2.66826]
[1780403227171,41.74,69274.43,26.1,-0.9771,3e-05,2.65226]
[1780403228178,41.74,69271.67,26.1,-0.97717,3e-05,2.64499]
[1780403230192,41.74,69270.62,26.1,-0.9772,3e-05,2.64227]
[1780403232206,41.74,69276.03,26.1,-0.97705,3e-05,2.65659]
[1780403233213,41.74,69280.73,26.1,-0.97693,3e-05,2.66906]
[1780403235227,41.74,69273.44,26.1,-0.97712,3e-05,2.6498]
[1780403236234,41.74,69271.72,26.1,-0.97717,3e-05,2.64526]
[1780403237241,41.74,69272.3,26.1,-0.97715,3e-05,2.64681]
[1780403238248,41.74,69270.52,26.1,-0.9772,3e-05,2.64215]
[1780403241269,41.74,69269.06,26.1,-0.97723,3e-05,2.63841]
[1780403242347,41.74,69266.16,26.1,-0.97731,3e-05,2.63087]
[1780403242797,41.74,69266.16,26.1,-0.97731,3e-05,2.63087]
[1780403243287,41.74,69265.03,26.1,-0.97734,3e-05,2.62797]
[1780403244294,41.74,69263.91,26.1,-0.97737,3e-05,2.62509]
[1780403246308,41.74,69264.82,26.1,-0.97734,3e-05,2.6276]
[1780403247315,41.74,69262.76,26.1,-0.9774,3e-05,2.62227]
[1780403254283,41.74,69262.25,26.1,-0.97743,3e-05,2.61868]
[1780403254365,41.74,69260.18,26.1,-0.97748,3e-05,2.61351]
[1780403255371,41.74,69254.68,26.1,-0.97762,3e-05,2.59928]
[1780403256379,41.75,69253.33,26.1,-0.97766,3e-05,2.59588]
[1780403261415,41.78,69253.79,26.1,-0.97756,3e-05,2.60545]
[1780403263429,41.8,69251.86,26.1,-0.97755,3e-05,2.60688]
[1780403268464,41.84,69250.55,26.1,-0.9775,3e-05,2.61156]
[1780403269471,41.84,69244.99,26.1,-0.97764,3e-05,2.5977]
[1780403270478,41.84,69242.53,26.1,-0.97769,3e-05,2.59194]
[1780403271485,41.84,69236.68,26.1,-0.97784,3e-05,2.57745]
[1780403272492,41.84,69234.07,26.1,-0.9779,3e-05,2.57136]
[1780403274506,41.89,69232.95,26.1,-0.9778,3e-05,2.58108]
[1780403276520,41.9,69231.96,26.1,-0.97781,3e-05,2.57977]
[1780403277527,41.92,69229.63,26.1,-0.97781,3e-05,2.57993]
[1780403280548,41.97,69228.64,26.1,-0.97771,3e-05,2.59013]
[1780403280854,41.97,69228.64,26.1,-0.97771,3e-05,2.59013]
[1780403281555,41.98,69213.69,26.1,-0.97809,3e-05,2.55241]
[1780403282562,41.98,69210.64,26.1,-0.97816,3e-05,2.54529]
[1780403284576,41.98,69207.77,26.1,-0.97822,3e-05,2.53933]
[1780403285583,41.99,69205.74,26.1,-0.97826,3e-05,2.53485]
[1780403286989,41.99,69202.76,26.1,-0.97833,3e-05,2.52799]
[1780403290618,42.0,69201.76,26.1,-0.97833,3e-05,2.52821]
[1780403291625,42.0,69199.34,26.1,-0.97838,3e-05,2.52278]
[1780403293427,42.01,69192.7,26.1,-0.97853,3e-05,2.50746]
[1780403293639,42.01,69191.55,26.1,-0.97856,3e-05,2.50457]
[1780403294645,42.01,69189.41,26.1,-0.97861,3e-05,2.49993]
[1780403295654,42.02,69188.49,26.1,-0.97863,2e-05,2.49835]
[1780403296661,42.02,69198.55,26.1,-0.97837,3e-05,2.52439]
[1780403297668,42.02,69199.02,26.1,-0.97835,3e-05,2.52627]
[1780403300689,42.03,69198.15,26.1,-0.97835,3e-05,2.52612]
[1780403301695,42.03,69199.55,26.1,-0.97831,3e-05,2.53034]
[1780403302703,42.03,69200.9,26.1,-0.97826,3e-05,2.53443]
[1780403303712,42.04,69199.82,26.1,-0.97828,3e-05,2.53236]
[1780403308745,42.04,69198.64,26.1,-0.97831,3e-05,2.53029]
[1780403311766,42.04,69197.28,26.1,-0.97835,3e-05,2.52492]
[1780403313556,42.04,69197.28,26.1,-0.97835,3e-05,2.52492]
[1780403313780,42.05,69190.24,26.1,-0.97853,3e-05,2.50758]
[1780403314787,42.05,69186.89,26.1,-0.97861,2e-05,2.49939]
[1780403317808,42.05,69188.56,26.1,-0.97856,3e-05,2.50429]
[1780403320830,42.05,69187.59,26.1,-0.97858,3e-05,2.50253]
[1780403321837,42.05,69188.51,26.1,-0.97855,3e-05,2.50507]
[1780403322844,42.05,69187.28,26.1,-0.97858,3e-05,2.50221]
[1780403324859,42.06,69188.57,26.1,-0.97854,3e-05,2.5059]
[1780403325866,42.06,69189.4,26.1,-0.97852,3e-05,2.5082]
[1780403330901,42.06,69190.41,26.1,-0.97848,3e-05,2.51183]
[1780403331908,42.06,69193.82,26.1,-0.9784,3e-05,2.52062]
[1780403333922,42.06,69192.06,26.1,-0.97844,3e-05,2.51657]
[1780403337950,42.07,69191.25,26.1,-0.97845,3e-05,2.51534]
[1780403342985,42.07,69194.02,26.1,-0.97837,3e-05,2.52331]
[1780403344251,42.07,69194.02,26.1,-0.97837,3e-05,2.52331]
[1780403345001,42.07,69204.3,26.1,-0.97811,3e-05,2.54971]
[1780403346008,42.07,69206.68,26.1,-0.97804,3e-05,2.55591]
[1780403348022,42.07,69207.98,26.1,-0.97801,3e-05,2.55949]
[1780403349217,42.07,69204.45,26.1,-0.9781,3e-05,2.55063]
[1780403350036,42.07,69188.78,26.1,-0.97849,3e-05,2.51117]
[1780403351043,42.08,69189.36,26.1,-0.97847,3e-05,2.51284]
[1780403353057,42.08,69188.45,26.1,-0.97849,3e-05,2.51096]
[1780403354064,42.08,69184.06,26.1,-0.9786,2e-05,2.50016]
[1780403354668,42.08,69184.06,26.1,-0.9786,2e-05,2.50016]
[1780403355071,42.08,69181.37,26.1,-0.97867,2e-05,2.49366]
[1780403356080,42.08,69179.86,26.1,-0.9787,2e-05,2.49012]
[1780403357087,42.08,69185.54,26.1,-0.97856,3e-05,2.50458]
[1780403359101,42.08,69183.99,26.1,-0.97859,2e-05,2.50114]
[1780403363129,42.09,69182.77,26.1,-0.97861,2e-05,2.499]
[1780403364136,42.09,69181.48,26.1,-0.97864,2e-05,2.496]
[1780403365143,42.09,69182.78,26.1,-0.97861,2e-05,2.49949]
[1780403367157,42.09,69184.75,26.1,-0.97855,3e-05,2.50489]
[1780403368164,42.09,69183.35,26.1,-0.97859,2e-05,2.5016]
[1780403371185,42.09,69185.04,26.1,-0.97856,3e-05,2.50405]
[1780403372191,42.09,69184.13,26.1,-0.97858,3e-05,2.50199]
[1780403374206,42.1,69182.84,26.1,-0.9786,2e-05,2.49921]
[1780403379241,42.1,69183.05,26.1,-0.97859,2e-05,2.5009]
[1780403384275,42.11,69182.91,26.1,-0.97858,2e-05,2.5017]
[1780403387297,42.11,69179.25,26.1,-0.97866,2e-05,2.49323]
[1780403388304,42.11,69177.02,26.1,-0.97872,2e-05,2.48789]
[1780403390317,42.11,69179.25,26.1,-0.97866,2e-05,2.49395]
[1780403391328,42.11,69180.32,26.1,-0.97863,2e-05,2.49688]
[1780403392335,42.11,69195.19,26.1,-0.97825,3e-05,2.53451]
[1780403393563,42.12,69199.3,26.1,-0.97812,3e-05,2.54742]
[1780403395356,42.12,69197.9,26.1,-0.97816,3e-05,2.54402]
[1780403400391,42.13,69197.68,26.1,-0.97815,3e-05,2.54423]
[1780403403412,42.13,69184.75,26.1,-0.97848,3e-05,2.51208]
[1780403405427,42.13,69187.73,26.1,-0.9784,3e-05,2.51993]
[1780403406441,42.13,69184.27,26.1,-0.97848,3e-05,2.51144]
[1780403407447,42.13,69178.79,26.1,-0.97862,2e-05,2.49791]
[1780403408454,42.13,69176.64,26.1,-0.97867,2e-05,2.49275]
[1780403409461,42.13,69172.76,26.1,-0.97876,2e-05,2.48331]
[1780403410515,42.13,69167.48,26.1,-0.97889,2e-05,2.47043]
[1780403411475,42.14,69164.17,26.1,-0.97897,2e-05,2.46249]
[1780403412482,42.14,69161.02,26.1,-0.97904,2e-05,2.45528]
[1780403417517,42.14,69160.77,26.1,-0.97903,2e-05,2.45618]
[1780403419532,42.15,69170.78,26.1,-0.97878,2e-05,2.48158]
[1780403420539,42.15,69171.31,26.1,-0.97876,2e-05,2.48316]
[1780403422553,42.15,69169.94,26.1,-0.97879,2e-05,2.48027]
[1780403425574,42.15,69163.71,26.1,-0.97894,2e-05,2.46561]
[1780403426581,42.15,69161.47,26.1,-0.97899,2e-05,2.46036]
[1780403429752,42.16,69160.9,26.1,-0.97899,2e-05,2.45984]
[1780403430191,42.16,69160.9,26.1,-0.97899,2e-05,2.45984]
[1780403430613,42.16,69158.07,26.1,-0.97906,2e-05,2.45315]
[1780403431620,42.17,69159.6,26.1,-0.97901,2e-05,2.45754]
[1780403432626,42.17,69158.45,26.1,-0.97904,2e-05,2.455]
[1780403434278,42.19,69157.71,26.1,-0.97903,2e-05,2.45619]
[1780403434645,42.19,69149.09,26.1,-0.97924,2e-05,2.435]
[1780403435380,42.19,69149.09,26.1,-0.97924,2e-05,2.435]
[1780403435650,42.2,69153.08,26.1,-0.97911,2e-05,2.44809]
[1780403436657,42.2,69157.05,26.1,-0.97901,2e-05,2.45818]
[1780403437664,42.2,69153.8,26.1,-0.97908,2e-05,2.45047]
[1780403438671,42.2,69149.41,26.1,-0.97919,2e-05,2.43999]
[1780403440685,42.21,69147.7,26.1,-0.97922,2e-05,2.43644]
[1780403441692,42.21,69144.03,26.1,-0.97931,2e-05,2.42779]
[1780403441990,42.21,69144.03,26.1,-0.97931,2e-05,2.42779]
[1780403442120,42.21,69144.03,26.1,-0.97931,2e-05,2.42779]
[1780403442699,42.21,69131.6,26.1,-0.9796,2e-05,2.39791]
[1780403443276,42.21,69131.6,26.1,-0.9796,2e-05,2.39791]
[1780403443706,42.21,69148.93,26.1,-0.97918,2e-05,2.44053]
[1780403444621,42.21,69148.93,26.1,-0.97918,2e-05,2.44053]
[1780403444713,42.21,69161.96,26.1,-0.97886,2e-05,2.47298]
[1780403445720,42.21,69164.49,26.1,-0.97879,2e-05,2.47952]
[1780403446727,42.21,69162.07,26.1,-0.97885,2e-05,2.47378]
[1780403447734,42.21,69160.96,26.1,-0.97887,2e-05,2.4713]
[1780403448742,42.22,69154.79,26.1,-0.97902,2e-05,2.45633]
[1780403449749,42.22,69147.75,26.1,-0.97919,2e-05,2.43933]
[1780403450755,42.22,69143.06,26.1,-0.9793,2e-05,2.42817]
[1780403451764,42.22,69149.4,26.1,-0.97915,2e-05,2.44405]
[1780403452771,42.22,69140.68,26.1,-0.97935,2e-05,2.42302]
[1780403453778,42.22,69140.49,26.1,-0.97935,2e-05,2.42291]
[1780403456800,42.23,69146.59,26.1,-0.9792,2e-05,2.43888]
[1780403458813,42.23,69141.93,26.1,-0.9793,2e-05,2.42813]
[1780403459821,42.23,69140.4,26.1,-0.97934,2e-05,2.42474]
[1780403461865,42.23,69146.52,26.1,-0.97918,2e-05,2.44041]
[1780403462853,42.23,69145.22,26.1,-0.97921,2e-05,2.43754]
[1780403466881,42.24,69144.11,26.1,-0.97922,2e-05,2.43614]
[1780403467888,42.24,69145.05,26.1,-0.9792,2e-05,2.43878]
[1780403468894,42.24,69148.08,26.1,-0.97912,2e-05,2.44654]
[1780403472923,42.25,69137.65,26.1,-0.97936,2e-05,2.42228]
[1780403473930,42.25,69135.16,26.1,-0.97942,2e-05,2.41657]
[1780403476162,42.25,69134.51,26.1,-0.97943,2e-05,2.41536]
[1780403476221,42.25,69133.62,26.1,-0.97945,2e-05,2.41356]
[1780403476951,42.25,69125.38,26.1,-0.97964,2e-05,2.39397]
[1780403477958,42.26,69119.88,26.1,-0.97977,2e-05,2.38111]
[1780403479019,42.26,69119.88,26.1,-0.97977,2e-05,2.38111]
[1780403479054,42.26,69120.69,26.1,-0.97974,2e-05,2.38349]
[1780403480717,42.26,69120.69,26.1,-0.97974,2e-05,2.38349]
[1780403480837,42.26,69120.69,26.1,-0.97974,2e-05,2.38349]
[1780403480787,42.26,69117.21,26.1,-0.97982,2e-05,2.37598]
[1780403481781,42.26,69117.21,26.1,-0.97982,2e-05,2.37598]
[1780403481793,42.26,69117.21,26.1,-0.97982,2e-05,2.37598]
[1780403481830,42.26,69108.95,26.1,-0.98001,2e-05,2.35667]
[1780403481987,42.26,69105.3,26.1,-0.98009,2e-05,2.34798]
[1780403482995,42.26,69104.39,26.1,-0.98011,2e-05,2.34629]
[1780403485008,42.27,69102.0,26.1,-0.98016,2e-05,2.34158]
[1780403486015,42.27,69100.16,26.1,-0.98019,2e-05,2.3377]
[1780403488060,42.28,69099.21,26.1,-0.98021,2e-05,2.33644]
[1780403489051,42.28,69100.48,26.1,-0.98017,2e-05,2.33994]
[1780403490059,42.28,69111.73,26.1,-0.9799,2e-05,2.36724]
[1780403491066,42.28,69113.78,26.1,-0.97987,2e-05,2.37021]
[1780403492073,42.28,69112.63,26.1,-0.97989,2e-05,2.36789]
[1780403493080,42.28,69108.14,26.1,-0.97999,2e-05,2.3576]
[1780403494087,42.29,69103.81,26.1,-0.98009,2e-05,2.34775]
[1780403496101,42.29,69112.1,26.1,-0.97989,2e-05,2.36848]
[1780403497109,42.29,69114.22,26.1,-0.97983,2e-05,2.37448]
[1780403498115,42.3,69116.3,26.1,-0.97977,2e-05,2.3799]
[1780403499122,42.3,69123.6,26.1,-0.9796,2e-05,2.39792]
[1780403500132,42.3,69125.15,26.1,-0.97955,2e-05,2.40206]
[1780403501220,42.3,69125.15,26.1,-0.97955,2e-05,2.40206]
[1780403501258,42.3,69129.15,26.1,-0.97945,2e-05,2.41213]
[1780403502145,42.3,69135.41,26.1,-0.9793,2e-05,2.42773]
[1780403503152,42.3,69137.26,26.1,-0.97925,2e-05,2.43259]
[1780403504159,42.31,69138.96,26.1,-0.97921,2e-05,2.43708]
[1780403505166,42.31,69124.9,26.1,-0.97954,2e-05,2.4032]
[1780403506173,42.31,69120.13,26.1,-0.97965,2e-05,2.39206]
[1780403509194,42.31,69127.06,26.1,-0.97948,2e-05,2.41002]
[1780403510201,42.32,69130.51,26.1,-0.97939,2e-05,2.41877]
[1780403513583,42.32,69128.74,26.1,-0.97942,2e-05,2.41554]
[1780403515236,42.32,69133.25,26.1,-0.9793,2e-05,2.42724]
[1780403517252,42.33,69136.42,26.1,-0.97922,2e-05,2.43567]
[1780403518259,42.33,69140.41,26.1,-0.97912,2e-05,2.44576]
[1780403519266,42.33,69144.01,26.1,-0.97903,2e-05,2.4549]
[1780403522287,42.33,69137.43,26.1,-0.97918,2e-05,2.43965]
[1780403523294,42.33,69138.07,26.1,-0.97916,2e-05,2.44154]
[1780403527322,42.34,69136.22,26.1,-0.97919,2e-05,2.43829]
[1780403528329,42.34,69130.58,26.1,-0.97933,2e-05,2.42485]
[1780403529336,42.34,69124.9,26.1,-0.97946,2e-05,2.4114]
[1780403531350,42.34,69122.14,26.1,-0.97952,2e-05,2.40545]
[1780403534371,42.35,69124.53,26.1,-0.97945,2e-05,2.41237]
[1780403535378,42.35,69130.25,26.1,-0.97931,2e-05,2.42664]
[1780403536385,42.35,69136.03,26.1,-0.97917,2e-05,2.44109]
[1780403537392,42.35,69137.14,26.1,-0.97914,2e-05,2.44412]
[1780403539405,42.36,69138.53,26.1,-0.9791,2e-05,2.44815]
[1780403543434,42.36,69141.48,26.1,-0.97901,2e-05,2.45661]
[1780403544442,42.36,69142.55,26.1,-0.97898,2e-05,2.45953]
[1780403545448,42.36,69141.6,26.1,-0.979,2e-05,2.45748]
[1780403546455,42.36,69140.44,26.1,-0.97903,2e-05,2.45492]
[1780403547462,42.37,69137.15,26.1,-0.9791,2e-05,2.44715]
[1780403548535,42.37,69130.23,26.1,-0.97927,2e-05,2.43053]
[1780403549494,42.37,69115.09,26.1,-0.97963,2e-05,2.39415]
[1780403550847,42.37,69106.68,26.1,-0.97982,2e-05,2.37467]
[1780403551508,42.37,69104.25,26.1,-0.9799,2e-05,2.36647]
[1780403552514,42.37,69104.76,26.1,-0.97988,2e-05,2.36811]
[1780403554529,42.38,69109.36,26.1,-0.97977,2e-05,2.38001]
[1780403556543,42.38,69116.51,26.1,-0.97959,2e-05,2.39806]
[1780403557550,42.38,69121.14,26.1,-0.97947,2e-05,2.40966]
[1780403558557,42.38,69122.12,26.1,-0.97944,2e-05,2.41242]
[1780403559564,42.38,69123.85,26.1,-0.9794,2e-05,2.41699]
[1780403561578,42.39,69122.69,26.1,-0.97942,2e-05,2.41489]
[1780403562585,42.39,69120.73,26.1,-0.97946,2e-05,2.4105]
[1780403563592,42.39,69119.66,26.1,-0.97949,2e-05,2.40826]
[1780403564599,42.39,69114.72,26.1,-0.9796,2e-05,2.3967]
[1780403565606,42.39,69109.96,26.1,-0.97971,2e-05,2.38561]
[1780403567620,42.4,69110.68,26.1,-0.97968,2e-05,2.38814]
[1780403569634,42.4,69112.17,26.1,-0.97964,2e-05,2.39253]
[1780403570640,42.4,69118.02,26.1,-0.9795,2e-05,2.40704]
[1780403572655,42.41,69118.34,26.1,-0.97948,2e-05,2.40895]
[1780403573668,42.41,69112.2,26.1,-0.97962,2e-05,2.39413]
[1780403574670,42.41,69105.56,26.1,-0.97978,2e-05,2.37894]
[1780403575678,42.41,69105.5,26.1,-0.97977,2e-05,2.37921]
[1780403580716,42.42,69112.32,26.1,-0.97959,2e-05,2.39769]
[1780403581720,42.42,69115.13,26.1,-0.97952,2e-05,2.40485]
[1780403582728,42.42,69113.96,26.1,-0.97954,2e-05,2.4024]
[1780403583735,42.43,69115.49,26.1,-0.9795,2e-05,2.40648]
[1780403588770,42.43,69123.35,26.1,-0.97929,2e-05,2.42738]
[1780403589882,42.43,69124.26,26.1,-0.97927,2e-05,2.42993]
[1780403590784,42.44,69129.1,26.1,-0.97915,2e-05,2.44207]
[1780403591791,42.44,69128.02,26.1,-0.97917,2e-05,2.43974]
[1780403595819,42.44,69120.06,26.1,-0.97935,2e-05,2.42163]
[1780403596826,42.44,69117.13,26.1,-0.97942,2e-05,2.41488]
[1780403601864,42.45,69107.63,26.1,-0.97963,2e-05,2.39373]
[1780403602871,42.45,69110.02,26.1,-0.97957,2e-05,2.39988]
[1780403603877,42.45,69111.1,26.1,-0.97954,2e-05,2.40287]
[1780403606899,42.46,69110.14,26.1,-0.97955,2e-05,2.40168]
[1780403608913,42.46,69104.57,26.1,-0.97967,2e-05,2.38903]
[1780403611934,42.47,69101.83,26.1,-0.97975,2e-05,2.38124]
[1780403612287,42.47,69101.83,26.1,-0.97975,2e-05,2.38124]
[1780403612941,42.47,69099.32,26.1,-0.9798,2e-05,2.37564]
[1780403613948,42.47,69097.19,26.1,-0.97985,2e-05,2.37097]
[1780403617978,42.48,69100.1,26.1,-0.97976,2e-05,2.37964]
[1780403621002,42.48,69099.06,26.1,-0.97977,2e-05,2.37839]
[1780403623016,42.49,69098.12,26.1,-0.97979,2e-05,2.37697]
[1780403627827,42.5,69094.05,26.1,-0.97986,2e-05,2.36935]
[1780403628681,42.5,69094.05,26.1,-0.97986,2e-05,2.36935]
[1780403628748,42.5,69095.01,26.1,-0.97984,2e-05,2.37206]
[1780403629058,42.5,69089.26,26.1,-0.97997,2e-05,2.35837]
[1780403630065,42.5,69084.22,26.1,-0.98008,2e-05,2.34686]
[1780403631072,42.5,69079.66,26.1,-0.98019,2e-05,2.33655]
[1780403632079,42.5,69080.71,26.1,-0.98016,2e-05,2.33952]
[1780403633804,42.51,69084.79,26.1,-0.98005,2e-05,2.35011]
[1780403634092,42.51,69087.45,26.1,-0.97999,2e-05,2.35642]
[1780403637114,42.51,69085.41,26.1,-0.98002,2e-05,2.35293]
[1780403638121,42.51,69080.3,26.1,-0.98014,2e-05,2.34129]
[1780403641142,42.52,69079.28,26.1,-0.98015,2e-05,2.34032]
[1780403645170,42.53,69081.46,26.1,-0.98008,2e-05,2.34739]
[1780403646177,42.53,69084.67,26.1,-0.98,2e-05,2.35547]
[1780403647189,42.53,69093.25,26.1,-0.97979,2e-05,2.37634]
[1780403648197,42.54,69090.6,26.1,-0.97985,2e-05,2.37091]
[1780403649204,42.54,69088.55,26.1,-0.97989,2e-05,2.36692]
[1780403650211,42.54,69089.79,26.1,-0.97985,2e-05,2.37078]
[1780403651217,42.55,69092.37,26.1,-0.97978,2e-05,2.37784]
[1780403655246,42.56,69091.36,26.1,-0.97977,2e-05,2.37896]
[1780403656253,42.57,69097.44,26.1,-0.97961,2e-05,2.3944]
[1780403658267,42.57,69097.62,26.1,-0.97959,2e-05,2.39654]
[1780403660047,42.58,69097.59,26.1,-0.97958,2e-05,2.39732]
[1780403660706,42.58,69101.36,26.1,-0.97949,2e-05,2.40676]
[1780403661289,42.58,69103.58,26.1,-0.97943,2e-05,2.41247]
[1780403663303,42.58,69102.12,26.1,-0.97946,2e-05,2.40966]
[1780403664310,42.58,69096.53,26.1,-0.97959,2e-05,2.39657]
[1780403665317,42.59,69095.06,26.1,-0.97962,2e-05,2.39342]
[1780403666938,42.59,69093.71,26.1,-0.97965,2e-05,2.39095]
[1780403667331,42.59,69089.44,26.1,-0.97975,2e-05,2.38074]
[1780403668338,42.59,69086.82,26.1,-0.9798,2e-05,2.37489]
[1780403672367,42.6,69088.47,26.1,-0.97977,2e-05,2.37808]
[1780403673373,42.6,69090.83,26.1,-0.97971,2e-05,2.38412]
[1780403674381,42.6,69088.02,26.1,-0.97977,2e-05,2.37781]
[1780403675388,42.6,69086.21,26.1,-0.97981,2e-05,2.3739]
[1780403677402,42.61,69085.34,26.1,-0.97982,2e-05,2.37265]
[1780403681430,42.61,69083.72,26.1,-0.97984,2e-05,2.37045]
[1780403683444,42.62,69080.78,26.1,-0.9799,2e-05,2.3643]
[1780403684981,42.62,69076.05,26.1,-0.98001,2e-05,2.35396]
[1780403685458,42.62,69070.6,26.1,-0.98013,2e-05,2.34108]
[1780403686465,42.62,69076.59,26.1,-0.97999,2e-05,2.3557]
[1780403687472,42.62,69078.0,26.1,-0.97995,2e-05,2.35949]
[1780403688479,42.63,69079.07,26.1,-0.97992,2e-05,2.36246]
[1780403690493,42.63,69080.21,26.1,-0.97989,2e-05,2.36603]
[1780403694521,42.64,69082.53,26.1,-0.97982,2e-05,2.37324]
[1780403698549,42.64,69087.16,26.1,-0.97969,2e-05,2.38592]
[1780403699556,42.65,69091.04,26.1,-0.97959,2e-05,2.3956]
[1780403700573,42.65,69087.27,26.1,-0.97968,2e-05,2.38694]
[1780403701574,42.65,69080.05,26.1,-0.97985,2e-05,2.37012]
[1780403702580,42.65,69077.12,26.1,-0.97991,2e-05,2.36357]
[1780403704595,42.65,69071.01,26.1,-0.98004,2e-05,2.34996]
[1780403705796,42.65,69071.01,26.1,-0.98004,2e-05,2.34996]
[1780403705818,42.66,69062.11,26.1,-0.98025,2e-05,2.32945]
[1780403706213,42.66,69062.11,26.1,-0.98025,2e-05,2.32945]
[1780403706292,42.66,69062.11,26.1,-0.98025,2e-05,2.32945]
[1780403706609,42.66,69053.84,26.1,-0.98043,2e-05,2.31058]
[1780403707319,42.66,69053.84,26.1,-0.98043,2e-05,2.31058]
[1780403707616,42.66,69050.54,26.1,-0.9805,2e-05,2.30341]
[1780403709821,42.67,69048.76,26.1,-0.98053,2e-05,2.30077]
[1780403711647,42.67,69054.4,26.1,-0.98039,2e-05,2.31494]
[1780403712654,42.67,69055.87,26.1,-0.98035,2e-05,2.31889]
[1780403713661,42.68,69057.42,26.1,-0.98031,2e-05,2.32301]
[1780403714811,42.68,69057.42,26.1,-0.98031,2e-05,2.32301]
[1780403714832,42.68,69059.79,26.1,-0.98025,2e-05,2.32905]
[1780403715653,42.68,69059.79,26.1,-0.98025,2e-05,2.32905]
[1780403715972,42.68,69059.79,26.1,-0.98025,2e-05,2.32905]
[1780403716015,42.68,69063.03,26.1,-0.98017,2e-05,2.33714]
[1780403716457,42.68,69063.03,26.1,-0.98017,2e-05,2.33714]
[1780403716791,42.68,69063.03,26.1,-0.98017,2e-05,2.33714]
[1780403716932,42.68,69063.7,26.1,-0.98015,2e-05,2.33919]
[1780403717796,42.68,69066.16,26.1,-0.98009,2e-05,2.34498]
[1780403719728,42.69,69067.26,26.1,-0.98006,2e-05,2.34848]
[1780403720846,42.69,69065.39,26.1,-0.9801,2e-05,2.34451]
[1780403721882,42.69,69075.55,26.1,-0.97986,2e-05,2.36898]
[1780403722872,42.69,69077.54,26.1,-0.9798,2e-05,2.37456]
[1780403723879,42.69,69079.73,26.1,-0.97974,2e-05,2.38018]
[1780403726900,42.7,69089.34,26.1,-0.97951,2e-05,2.40433]
[1780403727907,42.7,69094.61,26.1,-0.97938,2e-05,2.41735]
[1780403728914,42.7,69096.56,26.1,-0.97932,2e-05,2.42286]
[1780403729921,42.71,69090.26,26.1,-0.97946,2e-05,2.40848]
[1780403730928,42.71,69082.48,26.1,-0.97964,2e-05,2.39065]
[1780403731934,42.71,69079.1,26.1,-0.97973,2e-05,2.38102]
[1780403734955,42.72,69074.39,26.1,-0.97982,2e-05,2.37192]
[1780403735963,42.73,69075.44,26.1,-0.97979,2e-05,2.37481]
[1780403738985,42.73,69077.48,26.1,-0.97973,2e-05,2.38086]
[1780403739992,42.73,69080.15,26.1,-0.97967,2e-05,2.38761]
[1780403740999,42.73,69081.64,26.1,-0.97963,2e-05,2.39154]
[1780403742005,42.73,69082.78,26.1,-0.9796,2e-05,2.39464]
[1780403743015,42.74,69079.65,26.1,-0.97967,2e-05,2.38752]
[1780403744046,42.74,69089.8,26.1,-0.97942,2e-05,2.41221]
[1780403745053,42.74,69095.95,26.1,-0.97927,2e-05,2.42737]
[1780403747067,42.74,69093.96,26.1,-0.97931,2e-05,2.42317]
[1780403750088,42.75,69092.43,26.1,-0.97934,2e-05,2.42043]
[1780403751110,42.75,69092.43,26.1,-0.97934,2e-05,2.42043]
[1780403752102,42.75,69090.92,26.1,-0.97937,2e-05,2.41742]
[1780403752278,42.75,69090.92,26.1,-0.97937,2e-05,2.41742]
[1780403753109,42.75,69089.99,26.1,-0.97939,2e-05,2.41551]
[1780403754116,42.75,69088.97,26.1,-0.97941,2e-05,2.41338]
[1780403758150,42.76,69087.7,26.1,-0.97943,2e-05,2.41163]
[1780403761165,42.76,69089.81,26.1,-0.97937,2e-05,2.41769]
[1780403763158,42.76,69095.82,26.1,-0.97922,2e-05,2.43281]
[1780403763197,42.76,69102.9,26.1,-0.97904,2e-05,2.44998]
[1780403764204,42.76,69104.28,26.1,-0.97901,2e-05,2.4536]
[1780403765776,42.77,69101.54,26.1,-0.97907,2e-05,2.44747]
[1780403767225,42.77,69102.47,26.1,-0.97904,2e-05,2.45001]
[1780403768231,42.77,69103.46,26.1,-0.97902,2e-05,2.45268]
[1780403769240,42.77,69100.14,26.1,-0.9791,2e-05,2.44487]
[1780403771253,42.77,69099.05,26.1,-0.97912,2e-05,2.44278]
[1780403772260,42.77,69100.19,26.1,-0.97909,2e-05,2.44583]
[1780403773822,42.78,69098.21,26.1,-0.97913,2e-05,2.44158]
[1780403774274,42.78,69095.5,26.1,-0.97919,2e-05,2.43501]
[1780403775281,42.78,69094.28,26.1,-0.97922,2e-05,2.43235]
[1780403777295,42.78,69092.61,26.1,-0.97925,2e-05,2.42891]
[1780403778829,42.78,69091.68,26.1,-0.97927,2e-05,2.42727]
[1780403779309,42.78,69088.11,26.1,-0.97936,2e-05,2.41866]
[1780403781111,42.78,69084.42,26.1,-0.97944,2e-05,2.41041]
[1780403781323,42.78,69081.42,26.1,-0.97951,2e-05,2.40322]
[1780403782330,42.79,69084.96,26.1,-0.97942,2e-05,2.41204]
[1780403783337,42.79,69086.64,26.1,-0.97938,2e-05,2.41642]
[1780403787365,42.79,69085.31,26.1,-0.9794,2e-05,2.41451]
[1780403789379,42.8,69082.88,26.1,-0.97945,2e-05,2.40932]
[1780403791393,42.8,69089.16,26.1,-0.97931,2e-05,2.42265]
[1780403793410,42.8,69088.99,26.1,-0.97931,2e-05,2.42287]
[1780403794418,42.8,69087.36,26.1,-0.97934,2e-05,2.41925]
[1780403796433,42.8,69086.47,26.1,-0.97936,2e-05,2.41772]
[1780403797440,42.81,69083.14,26.1,-0.97944,2e-05,2.41003]
[1780403799454,42.81,69084.95,26.1,-0.97939,2e-05,2.41501]
[1780403800461,42.81,69083.98,26.1,-0.97941,2e-05,2.413]
[1780403801468,42.81,69081.87,26.1,-0.97945,2e-05,2.40825]
[1780403805496,42.82,69078.58,26.1,-0.97952,2e-05,2.40165]
[1780403807510,42.82,69079.82,26.1,-0.97948,2e-05,2.40561]
[1780403808517,42.82,69076.92,26.1,-0.97955,2e-05,2.399]
[1780403809936,42.82,69059.78,26.1,-0.97994,2e-05,2.35862]
[1780403810532,42.83,69061.61,26.1,-0.9799,2e-05,2.36334]
[1780403811539,42.83,69065.17,26.1,-0.97981,2e-05,2.37216]
[1780403813049,42.83,69061.33,26.1,-0.9799,2e-05,2.36345]
[1780403815567,42.83,69062.51,26.1,-0.97986,2e-05,2.36743]
[1780403816573,42.84,69064.67,26.1,-0.9798,2e-05,2.37293]
[1780403819596,42.84,69069.66,26.1,-0.97967,2e-05,2.38591]
[1780403821076,42.84,69072.12,26.1,-0.97961,2e-05,2.39212]
[1780403822619,42.84,69070.68,26.1,-0.97964,2e-05,2.38938]
[1780403823626,42.85,69076.77,26.1,-0.97949,2e-05,2.40427]
[1780403824633,42.85,69078.93,26.1,-0.97944,2e-05,2.40977]
[1780403825640,42.85,69077.68,26.1,-0.97946,2e-05,2.40709]
[1780403826647,42.85,69080.68,26.1,-0.97939,2e-05,2.4146]
[1780403827654,42.85,69075.29,26.1,-0.97951,2e-05,2.40246]
[1780403828661,42.86,69073.91,26.1,-0.97953,2e-05,2.39996]
[1780403829668,42.86,69071.89,26.1,-0.97957,2e-05,2.39594]
[1780403830675,42.86,69077.62,26.1,-0.97943,2e-05,2.41045]
[1780403831682,42.87,69080.04,26.1,-0.97936,2e-05,2.41704]
[1780403834703,42.87,69077.74,26.1,-0.97941,2e-05,2.41288]
[1780403837724,42.88,69075.93,26.1,-0.97944,2e-05,2.40945]
[1780403839738,42.88,69074.41,26.1,-0.97947,2e-05,2.40644]
[1780403841752,42.88,69082.7,26.1,-0.97927,2e-05,2.42697]
[1780403842759,42.88,69082.27,26.1,-0.97927,2e-05,2.42621]
[1780403843765,42.88,69078.71,26.1,-0.97936,2e-05,2.41793]
[1780403845780,42.89,69076.56,26.1,-0.9794,2e-05,2.41337]
[1780403846787,42.89,69070.14,26.1,-0.97955,2e-05,2.39831]
[1780403847794,42.89,69069.91,26.1,-0.97955,2e-05,2.39809]
[1780403848801,42.89,69068.82,26.1,-0.97957,2e-05,2.39581]
[1780403849808,42.89,69067.41,26.1,-0.9796,2e-05,2.39278]
[1780403854843,42.9,69067.25,26.1,-0.97961,2e-05,2.39167]
[1780403855850,42.9,69064.42,26.1,-0.97967,2e-05,2.38527]
[1780403857033,42.9,69060.77,26.1,-0.97976,2e-05,2.37696]
[1780403857864,42.9,69059.24,26.1,-0.97979,2e-05,2.37369]
[1780403858871,42.9,69058.09,26.1,-0.97981,2e-05,2.37133]
[1780403859878,42.91,69054.73,26.1,-0.97989,2e-05,2.36376]
[1780403860885,42.91,69053.0,26.1,-0.97992,2e-05,2.36006]
[1780403861893,42.91,69051.75,26.1,-0.97995,2e-05,2.3575]
[1780403862760,42.91,69051.75,26.1,-0.97995,2e-05,2.3575]
[1780403863031,42.91,69051.75,26.1,-0.97995,2e-05,2.3575]
[1780403863074,42.91,69048.72,26.1,-0.98002,2e-05,2.35077]
[1780403863433,42.91,69048.72,26.1,-0.98002,2e-05,2.35077]
[1780403864166,42.91,69066.42,26.1,-0.9796,2e-05,2.39305]
[1780403864561,42.91,69066.42,26.1,-0.9796,2e-05,2.39305]
[1780403864921,42.91,69078.69,26.1,-0.9793,2e-05,2.42275]
[1780403865927,42.92,69074.31,26.1,-0.9794,2e-05,2.41252]
[1780403866934,42.92,69062.12,26.1,-0.97969,2e-05,2.38374]
[1780403867941,42.92,69059.57,26.1,-0.97975,2e-05,2.37803]
[1780403868948,42.92,69071.05,26.1,-0.97947,2e-05,2.40572]
[1780403869954,42.92,69063.66,26.1,-0.97964,2e-05,2.38841]
[1780403870962,42.92,69060.3,26.1,-0.97972,2e-05,2.38077]
[1780403871969,42.92,69059.46,26.1,-0.97973,2e-05,2.37913]
[1780403872976,42.93,69051.22,26.1,-0.97992,2e-05,2.36001]
[1780403873983,42.93,69048.89,26.1,-0.97997,2e-05,2.35491]
[1780403874990,42.93,69052.43,26.1,-0.97989,2e-05,2.36365]
[1780403875996,42.93,69056.62,26.1,-0.97979,2e-05,2.37393]
[1780403877004,42.93,69054.75,26.1,-0.97983,2e-05,2.36987]
[1780403879018,42.94,69052.27,26.1,-0.97988,2e-05,2.36476]
[1780403879731,42.94,69052.27,26.1,-0.97988,2e-05,2.36476]
[1780403880030,42.94,69047.83,26.1,-0.97998,2e-05,2.35467]
[1780403881036,42.94,69045.64,26.1,-0.98002,2e-05,2.34992]
[1780403882043,42.94,69055.38,26.1,-0.97979,2e-05,2.37328]
[1780403883050,42.94,69061.17,26.1,-0.97965,2e-05,2.38738]
[1780403884056,42.94,69059.57,26.1,-0.97969,2e-05,2.38392]
[1780403887078,42.95,69058.53,26.1,-0.9797,2e-05,2.38249]
[1780403888085,42.95,69053.93,26.1,-0.9798,2e-05,2.37195]
[1780403889092,42.95,69052.21,26.1,-0.97984,2e-05,2.36825]
[1780403890099,42.95,69050.76,26.1,-0.97987,2e-05,2.3652]
[1780403893298,42.96,69049.74,26.1,-0.97988,2e-05,2.36393]
[1780403896143,42.96,69045.67,26.1,-0.97997,2e-05,2.35548]
[1780403897329,42.96,69042.8,26.1,-0.98003,2e-05,2.34914]
[1780403898157,42.97,69039.8,26.1,-0.98009,2e-05,2.34251]
[1780403899166,42.97,69033.51,26.1,-0.98024,2e-05,2.32823]
[1780403900171,42.97,69037.07,26.1,-0.98015,2e-05,2.33698]
[1780403902185,42.97,69038.65,26.1,-0.9801,2e-05,2.34152]
[1780403904199,42.98,69037.35,26.1,-0.98013,2e-05,2.33931]
[1780403905206,42.98,69036.19,26.1,-0.98015,2e-05,2.33701]
[1780403907220,42.98,69031.49,26.1,-0.98025,2e-05,2.3269]
[1780403908227,42.98,69029.0,26.1,-0.9803,2e-05,2.32155]
[1780403910242,42.99,69026.65,26.1,-0.98035,2e-05,2.31698]
[1780403910847,42.99,69026.65,26.1,-0.98035,2e-05,2.31698]
[1780403910911,42.99,69026.65,26.1,-0.98035,2e-05,2.31698]
[1780403911249,42.99,69023.97,26.1,-0.98042,2e-05,2.30886]
[1780403911729,42.99,69023.97,26.1,-0.98042,2e-05,2.30886]
[1780403912257,42.99,69022.71,26.1,-0.98045,2e-05,2.30641]
[1780403913047,42.99,69022.71,26.1,-0.98045,2e-05,2.30641]
[1780403913266,42.99,69030.97,26.1,-0.98025,2e-05,2.32605]
[1780403914270,43.0,69022.95,26.1,-0.98043,2e-05,2.30788]
[1780403915277,43.0,69018.04,26.1,-0.98054,2e-05,2.29701]
[1780403915775,43.0,69018.04,26.1,-0.98054,2e-05,2.29701]
[1780403915822,43.0,69018.04,26.1,-0.98054,2e-05,2.29701]
[1780403916290,43.0,69014.08,26.1,-0.98062,2e-05,2.28838]
[1780403916988,43.0,69014.08,26.1,-0.98062,2e-05,2.28838]
[1780403917049,43.0,69014.08,26.1,-0.98062,2e-05,2.28838]
[1780403917293,43.0,69019.25,26.1,-0.9805,2e-05,2.30078]
[1780403918300,43.0,69025.17,26.1,-0.98036,2e-05,2.31496]
[1780403919307,43.01,69028.86,26.1,-0.98027,2e-05,2.32398]
[1780403920317,43.01,69025.18,26.1,-0.98035,2e-05,2.31588]
[1780403921324,43.01,69027.03,26.1,-0.98031,2e-05,2.32063]
[1780403922331,43.01,69026.11,26.1,-0.98032,2e-05,2.31894]
[1780403923338,43.01,69024.66,26.1,-0.98035,2e-05,2.31602]
[1780403924345,43.02,69026.2,26.1,-0.98031,2e-05,2.32005]
[1780403925352,43.02,69030.43,26.1,-0.98021,2e-05,2.33034]
[1780403926359,43.02,69031.89,26.1,-0.98017,2e-05,2.33417]
[1780403927366,43.02,69032.87,26.1,-0.98014,2e-05,2.33688]
[1780403929380,43.02,69033.89,26.1,-0.98011,2e-05,2.3401]
[1780403931394,43.03,69036.14,26.1,-0.98005,2e-05,2.34619]
[1780403932400,43.03,69037.06,26.1,-0.98003,2e-05,2.34874]
[1780403937436,43.04,69033.73,26.1,-0.98008,2e-05,2.34293]
[1780403938443,43.04,69029.59,26.1,-0.98018,2e-05,2.33367]
[1780403941464,43.05,69033.9,26.1,-0.98006,2e-05,2.345]
[1780403943478,43.05,69032.87,26.1,-0.98008,2e-05,2.34339]
[1780403944485,43.05,69030.69,26.1,-0.98013,2e-05,2.3387]
[1780403945492,43.05,69032.89,26.1,-0.98007,2e-05,2.34425]
[1780403946499,43.05,69035.34,26.1,-0.98001,2e-05,2.35038]
[1780403947611,43.06,69036.43,26.1,-0.97998,2e-05,2.35333]
[1780403949520,43.06,69034.31,26.1,-0.98002,2e-05,2.34913]
[1780403953548,43.07,69043.34,26.1,-0.97978,2e-05,2.37378]
[1780403954555,43.08,69034.99,26.1,-0.97996,2e-05,2.35499]
[1780403955562,43.08,69032.69,26.1,-0.98001,2e-05,2.35041]
[1780403956569,43.08,69025.8,26.1,-0.98016,2e-05,2.33516]
[1780403957576,43.09,69018.89,26.1,-0.98031,2e-05,2.31995]
[1780403958586,43.09,69016.99,26.1,-0.98034,2e-05,2.31642]
[1780403959593,43.1,69016.75,26.1,-0.98034,2e-05,2.31677]
[1780403960600,43.1,69015.41,26.1,-0.98036,2e-05,2.31457]
[1780403961607,43.1,69012.32,26.1,-0.98042,2e-05,2.30834]
[1780403962614,43.11,69010.39,26.1,-0.98046,2e-05,2.30479]
[1780403963629,43.11,69019.63,26.1,-0.98024,2e-05,2.3271]
[1780403964631,43.12,69024.5,26.1,-0.98012,2e-05,2.33936]
[1780403965638,43.12,69024.58,26.1,-0.98011,2e-05,2.34044]
[1780403967652,43.13,69026.84,26.1,-0.98004,2e-05,2.34747]
[1780403972687,43.15,69026.53,26.1,-0.98002,2e-05,2.34864]
[1780403975343,43.16,69037.18,26.1,-0.97975,2e-05,2.3762]
[1780403975710,43.16,69043.26,26.1,-0.9796,2e-05,2.39057]
[1780403976717,43.16,69043.2,26.1,-0.9796,2e-05,2.39124]
[1780403981753,43.18,69042.77,26.1,-0.97956,2e-05,2.39492]
[1780403983767,43.19,69041.42,26.1,-0.97958,2e-05,2.39327]
[1780403984774,43.19,69034.83,26.1,-0.97972,2e-05,2.37848]
[1780403985781,43.19,69035.18,26.1,-0.97971,2e-05,2.38011]
[1780403986788,43.2,69031.77,26.1,-0.97978,2e-05,2.37288]
[1780403987796,43.2,69034.82,26.1,-0.9797,2e-05,2.38088]
[1780403988811,43.2,69046.59,26.1,-0.97941,2e-05,2.40957]
[1780403989817,43.21,69046.52,26.1,-0.97941,2e-05,2.41016]
[1780403990824,43.21,69043.74,26.1,-0.97947,2e-05,2.4043]
[1780403992838,43.22,69039.84,26.1,-0.97954,2e-05,2.39656]
[1780403993845,43.22,69032.5,26.1,-0.97971,2e-05,2.37999]
[1780403994852,43.22,69031.59,26.1,-0.97972,2e-05,2.37864]
[1780403996218,43.23,69022.82,26.1,-0.97992,2e-05,2.35885]
[1780403997418,43.23,69015.85,26.1,-0.98007,2e-05,2.3434]
[1780403997876,43.23,69014.87,26.1,-0.98008,2e-05,2.34198]
[1780404000897,43.24,69011.19,26.1,-0.98014,2e-05,2.336]
[1780404001904,43.25,69016.96,26.1,-0.98,2e-05,2.3503]
[1780404002911,43.25,69017.87,26.1,-0.97997,2e-05,2.35327]
[1780404006939,43.27,69014.69,26.1,-0.98001,2e-05,2.34919]
[1780404007946,43.27,69010.21,26.1,-0.9801,2e-05,2.33961]
[1780404008953,43.27,69007.9,26.1,-0.98015,2e-05,2.3351]
[1780404009960,43.28,69006.98,26.1,-0.98016,2e-05,2.33384]
[1780404012981,43.29,69007.8,26.1,-0.98012,2e-05,2.33834]
[1780404018019,43.31,69005.56,26.1,-0.98013,2e-05,2.33742]
[1780404019026,43.31,69002.15,26.1,-0.98019,2e-05,2.33038]
[1780404021040,43.32,69000.92,26.1,-0.98021,2e-05,2.32928]
[1780404023054,43.33,69002.25,26.1,-0.98016,2e-05,2.3341]
[1780404025068,43.33,69000.91,26.1,-0.98017,2e-05,2.33273]
[1780404027407,43.34,69000.76,26.1,-0.98017,2e-05,2.33326]
[1780404027988,43.34,68999.99,26.1,-0.98017,2e-05,2.33234]
[1780404028083,43.34,68999.99,26.1,-0.98017,2e-05,2.33234]
[1780404028365,43.34,68995.22,26.1,-0.98027,2e-05,2.32219]
[1780404029160,43.34,68995.22,26.1,-0.98027,2e-05,2.32219]
[1780404029260,43.35,68996.48,26.1,-0.98024,2e-05,2.32598]
[1780404030104,43.35,69003.51,26.1,-0.98007,2e-05,2.34315]
[1780404031111,43.36,69006.25,26.1,-0.98001,2e-05,2.34799]
[1780404032305,43.36,69013.97,26.1,-0.97983,2e-05,2.36685]
[1780404033454,43.36,69026.15,26.1,-0.97954,2e-05,2.3963]
[1780404033736,43.36,69026.15,26.1,-0.97954,2e-05,2.3963]
[1780404034133,43.36,69033.64,26.1,-0.97936,2e-05,2.41404]
[1780404035391,43.37,69040.13,26.1,-0.97919,2e-05,2.431]
[1780404036283,43.37,69043.23,26.1,-0.97911,2e-05,2.43912]
[1780404037154,43.38,69041.06,26.1,-0.97915,2e-05,2.43463]
[1780404038161,43.38,69039.28,26.1,-0.97919,2e-05,2.43108]
[1780404039168,43.38,69037.45,26.1,-0.97923,2e-05,2.42742]
[1780404040175,43.38,69038.72,26.1,-0.97919,2e-05,2.43116]
[1780404042189,43.39,69034.39,26.1,-0.97928,2e-05,2.42226]
[1780404043196,43.39,69030.72,26.1,-0.97936,2e-05,2.41426]
[1780404046217,43.4,69033.05,26.1,-0.97928,2e-05,2.42201]
[1780404047224,43.41,69037.37,26.1,-0.97917,2e-05,2.43302]
[1780404048231,43.41,69039.16,26.1,-0.97912,2e-05,2.438]
[1780404049239,43.41,69041.1,26.1,-0.97907,2e-05,2.44334]
[1780404050246,43.41,69044.0,26.1,-0.97899,2e-05,2.45098]
[1780404051253,43.42,69043.03,26.1,-0.97901,2e-05,2.44933]
[1780404052260,43.42,69044.62,26.1,-0.97896,2e-05,2.45382]
[1780404053267,43.42,69045.91,26.1,-0.97892,2e-05,2.45759]
[1780404054019,43.42,69045.91,26.1,-0.97892,2e-05,2.45759]
[1780404054276,43.43,69056.69,26.1,-0.97866,2e-05,2.48428]
[1780404054772,43.43,69056.69,26.1,-0.97866,2e-05,2.48428]
[1780404055283,43.43,69058.23,26.1,-0.97861,2e-05,2.48863]
[1780404057336,43.43,69058.48,26.1,-0.9786,2e-05,2.48985]
[1780404057401,43.43,69061.07,26.1,-0.97853,2e-05,2.49676]
[1780404058305,43.44,69075.34,26.1,-0.97818,2e-05,2.53225]
[1780404059312,43.44,69078.9,26.1,-0.97808,2e-05,2.54155]
[1780404060319,43.44,69081.06,26.1,-0.97802,2e-05,2.54741]
[1780404061326,43.44,69085.88,26.1,-0.9779,2e-05,2.55985]
[1780404062333,43.45,69087.12,26.1,-0.97786,2e-05,2.56342]
[1780404063517,43.45,69086.32,26.1,-0.97788,2e-05,2.56192]
[1780404064347,43.45,69092.25,26.1,-0.97772,3e-05,2.57715]
[1780404065354,43.45,69090.07,26.1,-0.97777,3e-05,2.57219]
[1780404066360,43.45,69085.9,26.1,-0.97787,2e-05,2.56231]
[1780404068375,43.46,69089.48,26.1,-0.97777,3e-05,2.57218]
[1780404069670,43.46,69090.12,26.1,-0.97775,3e-05,2.57425]
[1780404070389,43.46,69096.41,26.1,-0.97759,3e-05,2.5904]
[1780404071396,43.46,69102.19,26.1,-0.97744,3e-05,2.60532]
[1780404072403,43.46,69112.59,26.1,-0.97717,3e-05,2.63193]
[1780404073409,43.47,69114.68,26.1,-0.97711,3e-05,2.6376]
[1780404074876,43.47,69114.68,26.1,-0.97711,3e-05,2.6376]
[1780404075365,43.47,69114.68,26.1,-0.97711,3e-05,2.6376]
[1780404075426,43.47,69125.03,26.1,-0.97684,3e-05,2.66463]
[1780404076159,43.47,69125.03,26.1,-0.97684,3e-05,2.66463]
[1780404076432,43.47,69128.92,26.1,-0.97673,3e-05,2.6749]
[1780404077488,43.47,69135.6,26.1,-0.97655,3e-05,2.69233]
[1780404078447,43.47,69139.44,26.1,-0.97645,3e-05,2.7025]
[1780404081468,43.48,69144.71,26.1,-0.9763,3e-05,2.71689]
[1780404082476,43.48,69143.23,26.1,-0.97634,3e-05,2.7133]
[1780404083483,43.48,69137.42,26.1,-0.97649,3e-05,2.69855]
[1780404084490,43.48,69135.2,26.1,-0.97655,3e-05,2.69311]
[1780404085497,43.48,69138.36,26.1,-0.97646,3e-05,2.70152]
[1780404087511,43.48,69137.31,26.1,-0.97648,3e-05,2.69934]
[1780404088518,43.48,69136.39,26.1,-0.9765,3e-05,2.69723]
[1780404089525,43.48,69135.14,26.1,-0.97653,3e-05,2.69429]
[1780404090532,43.49,69136.73,26.1,-0.97649,3e-05,2.69866]
[1780404092549,43.49,69135.5,26.1,-0.97654,3e-05,2.69343]
[1780404093555,43.49,69134.52,26.1,-0.97656,3e-05,2.69119]
[1780404095571,43.49,69135.35,26.1,-0.97653,3e-05,2.69388]
[1780404097584,43.49,69136.22,26.1,-0.9765,3e-05,2.69667]
[1780404101611,43.5,69137.23,26.1,-0.97647,3e-05,2.70035]
[1780404102618,43.5,69144.83,26.1,-0.97626,3e-05,2.72024]
[1780404103626,43.5,69149.92,26.1,-0.97612,3e-05,2.73367]
[1780404105640,43.5,69146.66,26.1,-0.97621,3e-05,2.72563]
[1780404106647,43.5,69145.03,26.1,-0.97625,3e-05,2.72162]
[1780404107654,43.5,69146.52,26.1,-0.97621,3e-05,2.72571]
[1780404108661,43.5,69151.2,26.1,-0.97608,3e-05,2.73809]
[1780404110675,43.51,69152.38,26.1,-0.97604,3e-05,2.74157]
[1780404111682,43.51,69149.54,26.1,-0.97612,3e-05,2.73438]
[1780404112689,43.51,69144.69,26.1,-0.97624,3e-05,2.72201]
[1780404114703,43.51,69141.98,26.1,-0.97631,3e-05,2.71547]
[1780404115710,43.51,69138.42,26.1,-0.9764,3e-05,2.70652]
[1780404117443,43.51,69139.36,26.1,-0.97637,3e-05,2.70944]
[1780404118312,43.51,69132.21,26.1,-0.97656,3e-05,2.69129]
[1780404119738,43.51,69131.3,26.1,-0.97658,3e-05,2.68924]
[1780404123766,43.52,69132.8,26.1,-0.97653,3e-05,2.69422]
[1780404125780,43.52,69131.61,26.1,-0.97655,3e-05,2.69173]
[1780404126788,43.52,69130.78,26.1,-0.97657,3e-05,2.68987]
[1780404127794,43.52,69131.82,26.1,-0.97654,3e-05,2.69282]
[1780404128801,43.52,69129.5,26.1,-0.9766,3e-05,2.68715]
[1780404129889,43.53,69132.98,26.1,-0.97651,3e-05,2.69637]
[1780404131146,43.53,69129.5,26.1,-0.97659,3e-05,2.68799]
[1780404133839,43.53,69131.94,26.1,-0.97652,3e-05,2.69482]
[1780404135546,43.53,69136.52,26.1,-0.97639,3e-05,2.70716]
[1780404135860,43.53,69154.49,26.1,-0.97592,3e-05,2.75378]
[1780404137178,43.53,69153.24,26.1,-0.97595,3e-05,2.75094]
[1780404139888,43.54,69150.53,26.1,-0.97602,3e-05,2.74424]
[1780404141062,43.54,69146.54,26.1,-0.97612,3e-05,2.73423]
[1780404141902,43.54,69144.88,26.1,-0.97616,3e-05,2.72993]
[1780404142665,43.54,69144.88,26.1,-0.97616,3e-05,2.72993]
[1780404142915,43.54,69151.37,26.1,-0.97599,3e-05,2.74701]
[1780404143792,43.54,69151.37,26.1,-0.97599,3e-05,2.74701]
[1780404143922,43.54,69153.52,26.1,-0.97593,3e-05,2.75302]
[1780404148957,43.54,69151.55,26.1,-0.97597,3e-05,2.74878]
[1780404150358,43.54,69147.48,26.1,-0.97608,3e-05,2.73837]
[1780404150971,43.54,69139.65,26.1,-0.97628,3e-05,2.71828]
[1780404152340,43.54,69139.65,26.1,-0.97628,3e-05,2.71828]
[1780404152422,43.55,69130.33,26.1,-0.97654,3e-05,2.69191]
[1780404152985,43.55,69123.05,26.1,-0.97673,3e-05,2.67356]
[1780404155000,43.55,69124.52,26.1,-0.97669,3e-05,2.67794]
[1780404156008,43.55,69122.73,26.1,-0.97673,3e-05,2.67367]
[1780404161042,43.56,69124.51,26.1,-0.97667,3e-05,2.67978]
[1780404161932,43.56,69124.51,26.1,-0.97667,3e-05,2.67978]
[1780404162072,43.56,69126.54,26.1,-0.97661,3e-05,2.68528]
[1780404163346,43.56,69126.54,26.1,-0.97661,3e-05,2.68528]
[1780404163566,43.56,69126.54,26.1,-0.97661,3e-05,2.68528]
[1780404163569,43.56,69100.31,26.1,-0.97729,3e-05,2.619]
[1780404164068,43.56,69099.93,26.1,-0.97729,3e-05,2.61844]
[1780404165075,43.56,69096.45,26.1,-0.97738,3e-05,2.61011]
[1780404166498,43.56,69091.49,26.1,-0.9775,3e-05,2.59811]
[1780404168516,43.57,69099.13,26.1,-0.97729,3e-05,2.61812]
[1780404169108,43.57,69100.16,26.1,-0.97726,3e-05,2.62111]
[1780404170359,43.57,69103.18,26.1,-0.97718,3e-05,2.62911]
[1780404171124,43.57,69111.2,26.1,-0.97697,3e-05,2.64977]
[1780404172131,43.57,69115.43,26.1,-0.97686,3e-05,2.66086]
[1780404173138,43.58,69113.87,26.1,-0.9769,3e-05,2.65723]
[1780404174145,43.58,69112.37,26.1,-0.97693,3e-05,2.65375]
[1780404175152,43.58,69110.36,26.1,-0.97698,3e-05,2.64899]
[1780404177166,43.58,69111.59,26.1,-0.97694,3e-05,2.65281]
[1780404178339,43.58,69111.59,26.1,-0.97694,3e-05,2.65281]
[1780404178428,43.58,69112.67,26.1,-0.97691,3e-05,2.65589]
[1780404178686,43.58,69112.67,26.1,-0.97691,3e-05,2.65589]
[1780404179347,43.58,69112.67,26.1,-0.97691,3e-05,2.65589]
[1780404179367,43.58,69120.81,26.1,-0.9767,3e-05,2.67696]
[1780404180325,43.58,69121.34,26.1,-0.97668,3e-05,2.67862]
[1780404182450,43.59,69123.94,26.1,-0.9766,3e-05,2.68587]
[1780404185222,43.59,69121.28,26.1,-0.97667,3e-05,2.67993]
[1780404186229,43.59,69120.26,26.1,-0.97669,3e-05,2.67762]
[1780404187236,43.59,69118.54,26.1,-0.97673,3e-05,2.67353]
[1780404190257,43.6,69120.28,26.1,-0.97668,3e-05,2.6789]
[1780404192271,43.6,69117.75,26.1,-0.97673,3e-05,2.67305]
[1780404193278,43.6,69119.09,26.1,-0.9767,3e-05,2.67678]
[1780404194284,43.6,69120.2,26.1,-0.97666,3e-05,2.67992]
[1780404196299,43.6,69121.34,26.1,-0.97663,3e-05,2.68343]
[1780404199320,43.61,69119.07,26.1,-0.97668,3e-05,2.67851]
[1780404200630,43.61,69114.28,26.1,-0.9768,3e-05,2.66659]
[1780404201334,43.61,69117.93,26.1,-0.9767,3e-05,2.67622]
[1780404202341,43.61,69123.56,26.1,-0.97655,3e-05,2.69092]
[1780404203348,43.61,69125.59,26.1,-0.9765,3e-05,2.69641]
[1780404205362,43.61,69122.84,26.1,-0.97656,3e-05,2.68991]
[1780404208383,43.62,69125.1,26.1,-0.97649,3e-05,2.69656]
[1780404209390,43.62,69132.07,26.1,-0.97631,3e-05,2.71476]
[1780404210397,43.62,69135.0,26.1,-0.97623,3e-05,2.72257]
[1780404211404,43.62,69129.03,26.1,-0.97641,3e-05,2.70481]
[1780404212519,43.62,69130.8,26.1,-0.97636,3e-05,2.70963]
[1780404213418,43.62,69133.43,26.1,-0.97628,3e-05,2.71666]
[1780404215432,43.63,69135.41,26.1,-0.97623,3e-05,2.72226]
[1780404218453,43.63,69132.42,26.1,-0.9763,3e-05,2.71525]
[1780404221474,43.63,69129.91,26.1,-0.97636,3e-05,2.70952]
[1780404223488,43.63,69130.89,26.1,-0.97633,3e-05,2.71256]
[1780404228523,43.64,69130.77,26.1,-0.97632,3e-05,2.71351]
[1780404229530,43.64,69132.23,26.1,-0.97627,3e-05,2.71752]
[1780404232551,43.64,69133.22,26.1,-0.97624,3e-05,2.72079]
[1780404234565,43.64,69135.32,26.1,-0.97618,3e-05,2.72668]
[1780404236579,43.65,69133.9,26.1,-0.97621,3e-05,2.72346]
[1780404239600,43.65,69136.94,26.1,-0.97613,3e-05,2.73201]
[1780404242620,43.65,69130.0,26.1,-0.9763,3e-05,2.71472]
[1780404243628,43.65,69130.09,26.1,-0.9763,3e-05,2.7152]
[1780404246649,43.66,69131.07,26.1,-0.97626,3e-05,2.71845]
[1780404247656,43.66,69132.61,26.1,-0.97622,3e-05,2.72266]
[1780404249670,43.66,69130.15,26.1,-0.97628,3e-05,2.71677]
[1780404250676,43.66,69117.68,26.1,-0.97661,3e-05,2.685]
[1780404251684,43.66,69119.55,26.1,-0.97655,3e-05,2.69007]
[1780404252690,43.66,69118.34,26.1,-0.97658,3e-05,2.68726]
[1780404255713,43.66,69114.01,26.1,-0.97669,3e-05,2.67706]
[1780404256719,43.67,69116.2,26.1,-0.97663,3e-05,2.68296]
[1780404257734,43.67,69117.77,26.1,-0.97658,3e-05,2.68726]
[1780404259740,43.67,69119.41,26.1,-0.97653,3e-05,2.69204]
[1780404263768,43.67,69120.62,26.1,-0.97649,3e-05,2.69626]
[1780404265782,43.68,69117.53,26.1,-0.97657,3e-05,2.6889]
[1780404266789,43.68,69115.6,26.1,-0.97661,3e-05,2.68425]
[1780404268803,43.68,69116.5,26.1,-0.97658,3e-05,2.68714]
[1780404270816,43.68,69118.56,26.1,-0.97652,3e-05,2.69298]
[1780404271824,43.68,69119.5,26.1,-0.97652,3e-05,2.69307]
[1780404272831,43.68,69117.48,26.1,-0.97657,3e-05,2.68817]
[1780404273838,43.69,69115.47,26.1,-0.97662,3e-05,2.68332]
[1780404274844,43.69,69112.64,26.1,-0.97669,3e-05,2.6764]
[1780404276859,43.69,69111.7,26.1,-0.97671,3e-05,2.67462]
[1780404278873,43.69,69114.7,26.1,-0.97662,3e-05,2.6829]
[1780404283909,43.7,69116.76,26.1,-0.97655,3e-05,2.68965]
[1780404285946,43.7,69125.16,26.1,-0.97633,3e-05,2.71178]
[1780404287964,43.7,69126.77,26.1,-0.97628,3e-05,2.71646]
[1780404291992,43.71,69127.88,26.1,-0.97624,3e-05,2.72029]
[1780404294006,43.71,69125.59,26.1,-0.97629,3e-05,2.71487]
[1780404295013,43.71,69123.58,26.1,-0.97634,3e-05,2.70993]
[1780404296020,43.71,69126.44,26.1,-0.97627,3e-05,2.71754]
[1780404297027,43.71,69127.63,26.1,-0.97623,3e-05,2.72086]
[1780404298034,43.71,69126.35,26.1,-0.97626,3e-05,2.71781]
[1780404299041,43.71,69125.33,26.1,-0.97629,3e-05,2.71542]
[1780404300049,43.71,69124.23,26.1,-0.97631,3e-05,2.71283]
[1780404302062,43.72,69125.89,26.1,-0.97627,3e-05,2.71759]
[1780404303069,43.72,69128.74,26.1,-0.97619,3e-05,2.72519]
[1780404304076,43.72,69132.34,26.1,-0.97609,3e-05,2.73474]
[1780404306090,43.72,69125.54,26.1,-0.97626,3e-05,2.71784]
[1780404307097,43.72,69121.64,26.1,-0.97637,3e-05,2.70781]
[1780404308104,43.72,69125.3,26.1,-0.97627,3e-05,2.71746]
[1780404309111,43.72,69126.46,26.1,-0.97623,3e-05,2.72071]
[1780404311128,43.73,69121.82,26.1,-0.97635,3e-05,2.70948]
[1780404312135,43.73,69118.08,26.1,-0.97644,3e-05,2.70014]
[1780404314149,43.73,69116.56,26.1,-0.97648,3e-05,2.69679]
[1780404316163,43.73,69118.57,26.1,-0.97642,3e-05,2.70249]
[1780404317145,43.73,69118.57,26.1,-0.97642,3e-05,2.70249]
[1780404317749,43.73,69118.57,26.1,-0.97642,3e-05,2.70249]
[1780404317360,43.73,69112.92,26.1,-0.97656,3e-05,2.6883]
[1780404318207,43.73,69112.92,26.1,-0.97656,3e-05,2.6883]
[1780404318251,43.73,69112.92,26.1,-0.97656,3e-05,2.6883]
[1780404318354,43.73,69132.65,26.1,-0.97604,3e-05,2.73934]
[1780404319186,43.73,69146.28,26.1,-0.97568,3e-05,2.77504]
[1780404320368,43.73,69149.45,26.1,-0.97559,3e-05,2.78351]
[1780404321418,43.74,69150.58,26.1,-0.97556,3e-05,2.78662]
[1780404323214,43.74,69157.96,26.1,-0.97535,3e-05,2.80632]
[1780404324369,43.74,69157.96,26.1,-0.97535,3e-05,2.80632]
[1780404324457,43.74,69159.12,26.1,-0.97532,3e-05,2.80949]
[1780404325741,43.74,69159.12,26.1,-0.97532,3e-05,2.80949]
[1780404325228,43.74,69140.16,26.1,-0.97583,3e-05,2.75979]
[1780404326498,43.74,69121.28,26.1,-0.97633,3e-05,2.71124]
[1780404327584,43.74,69116.88,26.1,-0.97644,3e-05,2.70022]
[1780404328414,43.74,69115.49,26.1,-0.97648,3e-05,2.69695]
[1780404329256,43.74,69119.93,26.1,-0.97636,3e-05,2.70863]
[1780404331270,43.74,69118.68,26.1,-0.97641,3e-05,2.70337]
[1780404334291,43.75,69117.07,26.1,-0.97644,3e-05,2.70011]
[1780404337313,43.75,69114.79,26.1,-0.97649,3e-05,2.69516]
[1780404339327,43.75,69113.92,26.1,-0.97651,3e-05,2.69353]
[1780404340334,43.75,69119.45,26.1,-0.97636,3e-05,2.70801]
[1780404341341,43.76,69118.41,26.1,-0.97638,3e-05,2.70562]
[1780404343355,43.76,69116.5,26.1,-0.97643,3e-05,2.7013]
[1780404348390,43.76,69116.23,26.1,-0.97642,3e-05,2.70207]
[1780404353425,43.77,69110.33,26.1,-0.97656,3e-05,2.68843]
[1780404357453,43.78,69109.05,26.1,-0.97658,3e-05,2.68643]
[1780404358460,43.78,69105.79,26.1,-0.97666,3e-05,2.67844]
[1780404359570,43.78,69103.77,26.1,-0.97671,3e-05,2.67363]
[1780404360474,43.78,69105.61,26.1,-0.97666,3e-05,2.67865]
[1780404361481,43.78,69109.43,26.1,-0.97655,3e-05,2.68872]
[1780404362488,43.78,69107.96,26.1,-0.97659,3e-05,2.68528]
[1780404363495,43.78,69107.05,26.1,-0.97661,3e-05,2.68328]
[1780404365509,43.79,69108.31,26.1,-0.97657,3e-05,2.68715]
[1780404366516,43.79,69118.3,26.1,-0.9763,3e-05,2.71304]
[1780404367523,43.79,69122.01,26.1,-0.9762,3e-05,2.72286]
[1780404368530,43.79,69120.86,26.1,-0.97623,3e-05,2.72016]
[1780404369536,43.79,69117.53,26.1,-0.97632,3e-05,2.71186]
[1780404370545,43.79,69114.66,26.1,-0.97639,3e-05,2.70477]
[1780404371552,43.79,69112.66,26.1,-0.97644,3e-05,2.69994]
[1780404372559,43.79,69106.26,26.1,-0.9766,3e-05,2.68389]
[1780404373566,43.79,69100.46,26.1,-0.97675,3e-05,2.66946]
[1780404376590,43.8,69098.94,26.1,-0.97678,3e-05,2.66665]
[1780404377596,43.8,69100.32,26.1,-0.97674,3e-05,2.6705]
[1780404378603,43.8,69101.34,26.1,-0.97671,3e-05,2.67344]
[1780404379612,43.8,69104.77,26.1,-0.97662,3e-05,2.6825]
[1780404380618,43.8,69112.09,26.1,-0.97642,3e-05,2.70152]
[1780404381625,43.81,69114.82,26.1,-0.97635,3e-05,2.70881]
[1780404383639,43.81,69116.42,26.1,-0.9763,3e-05,2.71348]
[1780404384646,43.81,69115.1,26.1,-0.97633,3e-05,2.71036]
[1780404385652,43.81,69110.82,26.1,-0.97644,3e-05,2.69967]
[1780404386660,43.81,69112.3,26.1,-0.9764,3e-05,2.70376]
[1780404387667,43.81,69113.58,26.1,-0.97636,3e-05,2.70733]
[1780404389681,43.82,69112.24,26.1,-0.97639,3e-05,2.70446]
[1780404391695,43.82,69111.21,26.1,-0.97643,3e-05,2.6998]
[1780404395723,43.82,69109.65,26.1,-0.97646,3e-05,2.69699]
[1780404396730,43.82,69104.63,26.1,-0.97659,3e-05,2.68448]
[1780404397737,43.82,69106.98,26.1,-0.97653,3e-05,2.6908]
[1780404399751,43.83,69109.5,26.1,-0.97645,3e-05,2.69786]
[1780404400758,43.83,69110.6,26.1,-0.97642,3e-05,2.70097]
[1780404405793,43.83,69110.98,26.1,-0.9764,3e-05,2.70341]
[1780404411836,43.84,69110.6,26.1,-0.97639,3e-05,2.70419]
[1780404416871,43.85,69111.15,26.1,-0.97636,3e-05,2.70705]
[1780404419892,43.85,69107.78,26.1,-0.97644,3e-05,2.69928]
[1780404420899,43.85,69106.76,26.1,-0.97646,3e-05,2.69697]
[1780404422913,43.85,69104.68,26.1,-0.97651,3e-05,2.69227]
[1780404425934,43.86,69109.92,26.1,-0.97636,3e-05,2.7066]
[1780404427948,43.86,69101.53,26.1,-0.97658,3e-05,2.68574]
[1780404428954,43.86,69100.38,26.1,-0.9766,3e-05,2.68313]
[1780404431203,43.86,69100.02,26.1,-0.97661,3e-05,2.68254]
[1780404431229,43.86,69100.02,26.1,-0.9766,3e-05,2.68287]
[1780404432021,43.87,69090.34,26.1,-0.97685,3e-05,2.65865]
[1780404432985,43.87,69087.0,26.1,-0.97693,3e-05,2.65058]
[1780404434575,43.87,69088.86,26.1,-0.97688,3e-05,2.65602]
[1780404435001,43.87,69085.05,26.1,-0.97698,3e-05,2.64641]
[1780404435956,43.87,69085.05,26.1,-0.97698,3e-05,2.64641]
[1780404436934,43.87,69079.03,26.1,-0.97713,3e-05,2.63169]
[1780404437171,43.87,69079.03,26.1,-0.97713,3e-05,2.63169]
[1780404437651,43.88,69066.65,26.1,-0.97743,3e-05,2.60169]
[1780404438697,43.88,69059.9,26.1,-0.97759,3e-05,2.58545]
[1780404440407,43.88,69058.96,26.1,-0.97761,3e-05,2.58415]
[1780404441046,43.88,69053.89,26.1,-0.97773,2e-05,2.57163]
[1780404442051,43.88,69045.48,26.1,-0.97794,2e-05,2.55149]
[1780404443057,43.89,69043.61,26.1,-0.97798,2e-05,2.54747]
[1780404444065,43.89,69041.94,26.1,-0.97801,2e-05,2.54395]
[1780404447324,43.9,69039.49,26.1,-0.97805,2e-05,2.54024]
[1780404448093,43.9,69037.48,26.1,-0.9781,2e-05,2.53534]
[1780404449100,43.9,69039.72,26.1,-0.97804,2e-05,2.54138]
[1780404450108,43.9,69040.72,26.1,-0.97801,2e-05,2.5444]
[1780404451115,43.91,69041.7,26.1,-0.978,2e-05,2.54486]
[1780404452783,43.91,69052.07,26.1,-0.97773,2e-05,2.57139]
[1780404453134,43.91,69060.0,26.1,-0.97753,3e-05,2.59098]
[1780404454141,43.91,69056.88,26.1,-0.97761,3e-05,2.58375]
[1780404455148,43.91,69053.92,26.1,-0.97767,2e-05,2.5769]
[1780404457422,43.92,69043.17,26.1,-0.97793,2e-05,2.55191]
[1780404458171,43.92,69031.36,26.1,-0.97822,2e-05,2.52311]
[1780404459179,43.92,69030.08,26.1,-0.97824,2e-05,2.52052]
[1780404460254,43.93,69029.81,26.1,-0.97824,2e-05,2.52044]
[1780404461192,43.93,69031.53,26.1,-0.9782,2e-05,2.52518]
[1780404462199,43.93,69033.02,26.1,-0.97815,2e-05,2.52938]
[1780404463341,43.93,69035.63,26.1,-0.97808,2e-05,2.53685]
[1780404464213,43.93,69041.6,26.1,-0.97793,2e-05,2.55143]
[1780404465220,43.94,69044.37,26.1,-0.97786,2e-05,2.55876]
[1780404466227,43.94,69044.61,26.1,-0.97785,2e-05,2.55987]
[1780404467234,43.94,69045.92,26.1,-0.97781,2e-05,2.56359]
[1780404468241,43.94,69045.0,26.1,-0.97783,2e-05,2.56183]
[1780404470255,43.95,69042.99,26.1,-0.97786,2e-05,2.55837]
[1780404471262,43.95,69042.17,26.1,-0.97788,2e-05,2.55636]
[1780404474283,43.96,69039.26,26.1,-0.97794,2e-05,2.55073]
[1780404475290,43.96,69038.38,26.1,-0.97795,2e-05,2.54908]
[1780404479318,43.97,69040.5,26.1,-0.97788,2e-05,2.55632]
[1780404480326,43.97,69042.07,26.1,-0.97784,2e-05,2.56067]
[1780404482339,43.97,69040.77,26.1,-0.97786,2e-05,2.55847]
[1780404483345,43.97,69039.46,26.1,-0.97789,2e-05,2.55575]
[1780404484352,43.98,69042.42,26.1,-0.9778,2e-05,2.564]
[1780404487375,43.98,69039.7,26.1,-0.97786,2e-05,2.55877]
[1780404488381,43.99,69037.88,26.1,-0.9779,2e-05,2.55481]
[1780404492410,44.0,69034.07,26.1,-0.97797,2e-05,2.54748]
[1780404493417,44.0,69033.06,26.1,-0.97799,2e-05,2.54553]
[1780404494424,44.0,69037.18,26.1,-0.97788,2e-05,2.55611]
[1780404497445,44.01,69036.23,26.1,-0.97789,2e-05,2.55527]
[1780404498452,44.01,69033.52,26.1,-0.97795,2e-05,2.54914]
[1780404499458,44.01,69032.23,26.1,-0.97798,2e-05,2.54649]
[1780404501473,44.01,69029.81,26.1,-0.97803,2e-05,2.54161]
[1780404503487,44.02,69033.67,26.1,-0.97792,2e-05,2.55206]
[1780404504494,44.02,69037.11,26.1,-0.97783,2e-05,2.56098]
[1780404509529,44.03,69037.15,26.1,-0.97781,2e-05,2.56348]
[1780404511543,44.03,69035.67,26.1,-0.97785,2e-05,2.55829]
[1780404513824,44.04,69034.68,26.1,-0.97787,2e-05,2.55685]
[1780404514564,44.04,69031.51,26.1,-0.97794,2e-05,2.54959]
[1780404515570,44.04,69029.46,26.1,-0.97799,2e-05,2.54509]
[1780404519599,44.05,69030.94,26.1,-0.97793,2e-05,2.55073]
[1780404520606,44.05,69032.74,26.1,-0.97788,2e-05,2.55563]
[1780404523626,44.06,69031.54,26.1,-0.97789,2e-05,2.55417]
[1780404525641,44.06,69034.09,26.1,-0.97782,2e-05,2.56139]
[1780404526648,44.07,69035.67,26.1,-0.97778,2e-05,2.56574]
[1780404527656,44.07,69036.86,26.1,-0.97774,2e-05,2.56914]
[1780404528662,44.07,69037.8,26.1,-0.97771,2e-05,2.57192]
[1780404531684,44.08,69038.62,26.1,-0.97768,2e-05,2.57533]
[1780404534705,44.08,69043.88,26.1,-0.97753,2e-05,2.58966]
[1780404535713,44.08,69045.42,26.1,-0.97749,3e-05,2.5939]
[1780404540749,44.09,69048.9,26.1,-0.97738,3e-05,2.60464]
[1780404543773,44.1,69050.28,26.1,-0.97733,3e-05,2.60929]
[1780404544780,44.1,69054.56,26.1,-0.97722,3e-05,2.62033]
[1780404545790,44.1,69055.7,26.1,-0.97719,3e-05,2.62354]
[1780404546793,44.1,69057.38,26.1,-0.97714,3e-05,2.62811]
[1780404547801,44.1,69060.75,26.1,-0.97705,3e-05,2.63689]
[1780404548808,44.11,69063.22,26.1,-0.97699,3e-05,2.64343]
[1780404549815,44.11,69059.88,26.1,-0.97707,3e-05,2.63542]
[1780404550822,44.11,69062.93,26.1,-0.97699,3e-05,2.6434]
[1780404552836,44.11,69052.82,26.1,-0.97724,3e-05,2.61886]
[1780404553843,44.11,69049.06,26.1,-0.97733,3e-05,2.60991]
[1780404554850,44.11,69050.41,26.1,-0.97729,3e-05,2.61366]
[1780404555857,44.12,69051.73,26.1,-0.97725,3e-05,2.61733]
[1780404557870,44.12,69049.02,26.1,-0.97731,3e-05,2.61138]
[1780404558878,44.12,69047.02,26.1,-0.97736,3e-05,2.60682]
[1780404559884,44.12,69048.75,26.1,-0.97731,3e-05,2.61151]
[1780404561899,44.13,69050.19,26.1,-0.97727,3e-05,2.61588]
[1780404564919,44.13,69052.07,26.1,-0.97721,3e-05,2.62172]
[1780404567940,44.14,69050.97,26.1,-0.97722,3e-05,2.62012]
[1780404568948,44.14,69049.98,26.1,-0.97724,3e-05,2.61804]
[1780404570961,44.14,69051.49,26.1,-0.9772,3e-05,2.62257]
[1780404575997,44.15,69051.92,26.1,-0.97719,3e-05,2.62298]
[1780404579018,44.15,69048.31,26.1,-0.97727,3e-05,2.61515]
[1780404583046,44.16,69045.04,26.1,-0.97733,3e-05,2.60861]
[1780404584052,44.16,69042.42,26.1,-0.9774,3e-05,2.60253]
[1780404585060,44.16,69039.41,26.1,-0.97747,3e-05,2.5955]
[1780404586066,44.16,69037.7,26.1,-0.97751,2e-05,2.59171]
[1780404587074,44.17,69036.14,26.1,-0.97754,2e-05,2.58829]
[1780404591101,44.17,69037.88,26.1,-0.97748,3e-05,2.59431]
[1780404596137,44.18,69038.49,26.1,-0.97744,3e-05,2.59793]
[1780404599158,44.19,69039.51,26.1,-0.9774,3e-05,2.60172]
[1780404600622,44.19,69038.48,26.1,-0.97742,3e-05,2.60001]
[1780404601172,44.19,69044.31,26.1,-0.97727,3e-05,2.61443]
[1780404602180,44.19,69040.59,26.1,-0.97736,3e-05,2.60561]
[1780404603188,44.19,69032.9,26.1,-0.97755,2e-05,2.58705]
[1780404604201,44.2,69032.08,26.1,-0.97757,2e-05,2.58547]
[1780404605208,44.2,69028.6,26.1,-0.97765,2e-05,2.57736]
[1780404606215,44.2,69026.14,26.1,-0.97771,2e-05,2.57179]
[1780404611249,44.21,69026.49,26.1,-0.97767,2e-05,2.57494]
[1780404614271,44.21,69027.6,26.1,-0.97763,2e-05,2.57901]
[1780404615278,44.22,69029.46,26.1,-0.97758,2e-05,2.58402]
[1780404616284,44.22,69032.22,26.1,-0.97751,2e-05,2.59124]
[1780404618299,44.22,69031.21,26.1,-0.97753,2e-05,2.5896]
[1780404620043,44.22,69031.21,26.1,-0.97753,2e-05,2.5896]
[1780404621094,44.22,69031.35,26.1,-0.97752,2e-05,2.59036]
[1780404620313,44.23,69025.85,26.1,-0.97765,2e-05,2.57727]
[1780404621320,44.23,69025.94,26.1,-0.97764,2e-05,2.57791]
[1780404623333,44.23,69024.97,26.1,-0.97766,2e-05,2.57642]
[1780404628369,44.24,69012.06,26.1,-0.97795,2e-05,2.54711]
[1780404629377,44.24,69009.55,26.1,-0.97801,2e-05,2.54146]
[1780404630575,44.25,69011.01,26.1,-0.97797,2e-05,2.54599]
[1780404631390,44.25,69014.05,26.1,-0.97791,2e-05,2.55086]
[1780404632398,44.25,69015.17,26.1,-0.97788,2e-05,2.55408]
[1780404633405,44.25,69011.63,26.1,-0.97796,2e-05,2.54595]
[1780404635419,44.25,69010.29,26.1,-0.97798,2e-05,2.54366]
[1780404637433,44.26,69012.42,26.1,-0.97792,2e-05,2.54981]
[1780404638440,44.26,69015.09,26.1,-0.97785,2e-05,2.5568]
[1780404640454,44.26,69013.61,26.1,-0.97788,2e-05,2.55414]
[1780404642468,44.27,69018.44,26.1,-0.97775,2e-05,2.56685]
[1780404643475,44.27,69024.86,26.1,-0.97758,2e-05,2.58304]
[1780404644482,44.27,69026.16,26.1,-0.97755,2e-05,2.58669]
[1780404646496,44.28,69027.73,26.1,-0.9775,2e-05,2.59139]
[1780404649519,44.28,69025.54,26.1,-0.97754,2e-05,2.58766]
[1780404654554,44.29,69026.85,26.1,-0.97748,2e-05,2.59297]
[1780404655561,44.29,69029.88,26.1,-0.9774,3e-05,2.60085]
[1780404656568,44.3,69027.92,26.1,-0.97745,2e-05,2.59642]
[1780404658583,44.3,69029.6,26.1,-0.9774,3e-05,2.60137]
[1780404661758,44.3,69020.48,26.1,-0.97762,2e-05,2.57976]
[1780404662612,44.3,69016.66,26.1,-0.97771,2e-05,2.57081]
[1780404663620,44.31,69016.34,26.1,-0.97771,2e-05,2.57046]
[1780404664628,44.31,69003.43,26.1,-0.97802,2e-05,2.53952]
[1780404666167,44.31,69003.43,26.1,-0.97802,2e-05,2.53952]
[1780404666146,44.31,69001.33,26.1,-0.97807,2e-05,2.53538]
[1780404666654,44.31,68995.65,26.1,-0.9782,2e-05,2.52168]
[1780404667237,44.31,68995.65,26.1,-0.9782,2e-05,2.52168]
[1780404667654,44.32,68985.92,26.1,-0.97843,2e-05,2.49936]
[1780404668222,44.32,68985.92,26.1,-0.97843,2e-05,2.49936]
[1780404668342,44.32,68985.92,26.1,-0.97843,2e-05,2.49936]
[1780404668662,44.32,68985.45,26.1,-0.97843,2e-05,2.4988]
[1780404669670,44.32,68990.13,26.1,-0.97832,2e-05,2.51058]
[1780404670677,44.32,68994.61,26.1,-0.9782,2e-05,2.5219]
[1780404671684,44.33,69001.8,26.1,-0.97802,2e-05,2.53978]
[1780404672691,44.33,69002.59,26.1,-0.978,2e-05,2.5422]
[1780404673698,44.33,69004.51,26.1,-0.97794,2e-05,2.54734]
[1780404674705,44.33,69003.21,26.1,-0.97797,2e-05,2.54468]
[1780404676043,44.33,69003.21,26.1,-0.97797,2e-05,2.54468]
[1780404676719,44.34,69005.92,26.1,-0.97789,2e-05,2.55223]
[1780404677726,44.34,69004.89,26.1,-0.97791,2e-05,2.55021]
[1780404678733,44.34,69005.97,26.1,-0.97788,2e-05,2.55331]
[1780404679740,44.34,69007.19,26.1,-0.97785,2e-05,2.55675]
[1780404680747,44.34,69005.72,26.1,-0.97788,2e-05,2.55365]
[1780404681756,44.35,69001.21,26.1,-0.97799,2e-05,2.54318]
[1780404682763,44.35,68998.57,26.1,-0.97804,2e-05,2.53729]
[1780404683770,44.35,68994.08,26.1,-0.97815,2e-05,2.52695]
[1780404684778,44.35,68992.06,26.1,-0.97819,2e-05,2.5226]
[1780404685784,44.35,68988.98,26.1,-0.97826,2e-05,2.51573]
[1780404689812,44.36,68991.31,26.1,-0.97818,2e-05,2.52347]
[1780404690819,44.37,68997.49,26.1,-0.97803,2e-05,2.5389]
[1780404691826,44.37,68999.58,26.1,-0.97799,2e-05,2.54194]
[1780404693839,44.37,68998.14,26.1,-0.97802,2e-05,2.53944]
[1780404695854,44.38,69000.46,26.1,-0.97795,2e-05,2.54604]
[1780404699151,44.38,69006.93,26.1,-0.97778,2e-05,2.5632]
[1780404699882,44.38,69010.53,26.1,-0.97768,2e-05,2.57243]
[1780404700889,44.39,69018.29,26.1,-0.97749,2e-05,2.59186]
[1780404701896,44.39,69021.2,26.1,-0.97741,2e-05,2.59942]
[1780404703030,44.39,69021.2,26.1,-0.97741,2e-05,2.59942]
[1780404703073,44.39,69022.64,26.1,-0.97737,3e-05,2.60335]
[1780404703909,44.39,69020.61,26.1,-0.97742,2e-05,2.59875]
[1780404705924,44.39,69021.98,26.1,-0.97737,2e-05,2.60291]
[1780404708945,44.4,69018.22,26.1,-0.97746,2e-05,2.59482]
[1780404709952,44.4,69015.97,26.1,-0.97751,2e-05,2.5897]
[1780404711064,44.4,69015.97,26.1,-0.97751,2e-05,2.5897]
[1780404711083,44.4,69011.38,26.1,-0.97762,2e-05,2.57887]
[1780404711966,44.4,69006.21,26.1,-0.97774,2e-05,2.56668]
[1780404712973,44.41,69003.59,26.1,-0.9778,2e-05,2.56075]
[1780404714987,44.41,69008.59,26.1,-0.97767,2e-05,2.57384]
[1780404715994,44.41,69006.25,26.1,-0.97772,2e-05,2.56856]
[1780404719015,44.42,69008.29,26.1,-0.97766,2e-05,2.57485]
[1780404720024,44.42,69010.23,26.1,-0.97761,2e-05,2.58002]
[1780404722038,44.42,69011.94,26.1,-0.97755,2e-05,2.58503]
[1780404723044,44.42,69017.07,26.1,-0.97742,2e-05,2.59802]
[1780404724055,44.43,69018.92,26.1,-0.97737,2e-05,2.60296]
[1780404728083,44.43,69016.45,26.1,-0.97742,2e-05,2.5984]
[1780404732330,44.44,69017.07,26.1,-0.97739,2e-05,2.60144]
[1780404733118,44.44,69020.19,26.1,-0.97731,3e-05,2.60949]
[1780404733460,44.44,69020.19,26.1,-0.97731,3e-05,2.60949]
[1780404734125,44.44,69021.38,26.1,-0.97727,3e-05,2.61278]
[1780404736139,44.44,69019.87,26.1,-0.9773,3e-05,2.60977]
[1780404737146,44.45,69018.92,26.1,-0.97732,3e-05,2.60779]
[1780404738153,44.45,69022.04,26.1,-0.97724,3e-05,2.61584]
[1780404739159,44.45,69023.17,26.1,-0.97721,3e-05,2.61898]
[1780404742182,44.45,69018.15,26.1,-0.97732,3e-05,2.60763]
[1780404743189,44.46,69016.72,26.1,-0.97736,2e-05,2.60447]
[1780404744196,44.46,69015.8,26.1,-0.97738,2e-05,2.60257]
[1780404749221,44.46,69015.36,26.1,-0.97737,2e-05,2.60297]
[1780404749231,44.46,69016.43,26.1,-0.97734,2e-05,2.60596]
[1780404751245,44.47,69017.69,26.1,-0.97732,3e-05,2.60723]
[1780404753259,44.47,69016.49,26.1,-0.97735,2e-05,2.605]
[1780404754266,44.47,69014.21,26.1,-0.9774,2e-05,2.59976]
[1780404755273,44.47,69013.26,26.1,-0.97742,2e-05,2.5978]
[1780404756280,44.48,69008.05,26.1,-0.97754,2e-05,2.58541]
[1780404757287,44.48,69003.7,26.1,-0.97765,2e-05,2.57519]
[1780404758295,44.48,69001.66,26.1,-0.97769,2e-05,2.57063]
[1780404761794,44.48,69001.06,26.1,-0.9777,2e-05,2.57001]
[1780404762322,44.49,68997.86,26.1,-0.97777,2e-05,2.56307]
[1780404763696,44.49,68997.86,26.1,-0.97777,2e-05,2.56307]
[1780404764295,44.49,68995.46,26.1,-0.97782,2e-05,2.55812]
[1780404764336,44.49,68988.31,26.1,-0.97799,2e-05,2.54082]
[1780404766195,44.49,68984.66,26.1,-0.97807,2e-05,2.53298]
[1780404768364,44.5,68985.77,26.1,-0.97804,2e-05,2.53661]
[1780404770377,44.5,68987.9,26.1,-0.97798,2e-05,2.5427]
[1780404773399,44.51,68989.87,26.1,-0.97791,2e-05,2.54886]
[1780404774406,44.51,68993.7,26.1,-0.97781,2e-05,2.55859]
[1780404775414,44.51,68991.85,26.1,-0.97786,2e-05,2.55455]
[1780404777111,44.51,68991.85,26.1,-0.97786,2e-05,2.55455]
[1780404777199,44.52,68990.7,26.1,-0.97787,2e-05,2.55266]
[1780404779224,44.52,68991.13,26.1,-0.97786,2e-05,2.5537]
[1780404779302,44.52,68989.97,26.1,-0.97788,2e-05,2.55179]
[1780404783469,44.53,68991.81,26.1,-0.97782,2e-05,2.55805]
[1780404788504,44.54,68991.2,26.1,-0.97781,2e-05,2.55876]
[1780404793542,44.55,68993.35,26.1,-0.97774,2e-05,2.56616]
[1780404795556,44.55,68992.17,26.1,-0.97776,2e-05,2.56415]
[1780404800591,44.56,68996.29,26.1,-0.97763,2e-05,2.5763]
[1780404801598,44.56,68998.35,26.1,-0.97758,2e-05,2.58175]
[1780404803225,44.56,68998.35,26.1,-0.97758,2e-05,2.58175]
[1780404803249,44.56,68998.21,26.1,-0.97757,2e-05,2.58222]
[1780404803612,44.56,69001.51,26.1,-0.97749,2e-05,2.59028]
[1780404805626,44.57,69002.68,26.1,-0.97745,2e-05,2.59392]
[1780404808077,44.57,69009.75,26.1,-0.97727,3e-05,2.6124]
[1780404810661,44.57,69010.93,26.1,-0.97723,3e-05,2.616]
[1780404811668,44.58,69013.32,26.1,-0.97719,3e-05,2.61967]
[1780404812675,44.58,69014.89,26.1,-0.97714,3e-05,2.62389]
[1780404816703,44.58,69010.58,26.1,-0.97724,3e-05,2.61491]
[1780404820731,44.59,69012.67,26.1,-0.97717,3e-05,2.62142]
[1780404822745,44.59,69009.65,26.1,-0.97724,3e-05,2.61464]
[1780404824759,44.6,69013.13,26.1,-0.97714,3e-05,2.62389]
[1780404825766,44.6,69011.07,26.1,-0.97719,3e-05,2.61914]
[1780404826774,44.6,69008.1,26.1,-0.97726,2e-05,2.61216]
[1780404827781,44.6,69009.83,26.1,-0.97722,3e-05,2.61676]
[1780404830802,44.6,69011.07,26.1,-0.97717,3e-05,2.62082]
[1780404832816,44.61,69014.07,26.1,-0.97709,3e-05,2.62888]
[1780404834830,44.61,69017.09,26.1,-0.97701,3e-05,2.63697]
[1780404837851,44.61,69016.01,26.1,-0.97703,3e-05,2.6352]
[1780404841126,44.62,69020.6,26.1,-0.9769,3e-05,2.64747]
[1780404841879,44.62,69021.74,26.1,-0.97687,3e-05,2.65058]
[1780404846923,44.62,69023.25,26.1,-0.97682,3e-05,2.65568]
[1780404847928,44.62,69017.52,26.1,-0.97696,3e-05,2.64172]
[1780404850949,44.63,69017.19,26.1,-0.97696,3e-05,2.64176]
[1780404851956,44.63,69015.97,26.1,-0.97699,3e-05,2.63902]
[1780404854977,44.63,69014.92,26.1,-0.97701,3e-05,2.6373]
[1780404856991,44.64,69010.46,26.1,-0.97711,3e-05,2.62687]
[1780404862026,44.64,69006.93,26.1,-0.97718,3e-05,2.61972]
[1780404863034,44.64,69002.65,26.1,-0.97729,2e-05,2.60953]
[1780404864041,44.64,69001.37,26.1,-0.97732,2e-05,2.60673]
[1780404869076,44.65,69001.4,26.1,-0.9773,2e-05,2.60854]
[1780404873102,44.66,69000.7,26.1,-0.97733,2e-05,2.60531]
[1780404873104,44.66,68997.9,26.1,-0.97739,2e-05,2.5988]
[1780404875119,44.66,68999.23,26.1,-0.97735,2e-05,2.60277]
[1780404878140,44.67,69001.7,26.1,-0.97728,2e-05,2.60988]
[1780404878524,44.67,69001.7,26.1,-0.97728,2e-05,2.60988]
[1780404879147,44.67,69003.47,26.1,-0.97723,2e-05,2.61456]
[1780404880154,44.67,68997.77,26.1,-0.97737,2e-05,2.60092]
[1780404881161,44.67,68995.74,26.1,-0.97742,2e-05,2.59631]
[1780404881677,44.67,68995.74,26.1,-0.97742,2e-05,2.59631]
[1780404882168,44.67,68991.11,26.1,-0.97753,2e-05,2.58537]
[1780404883321,44.67,68989.95,26.1,-0.97755,2e-05,2.58292]
[1780404889216,44.68,68989.3,26.1,-0.97754,2e-05,2.58366]
[1780404891230,44.69,68988.14,26.1,-0.97757,2e-05,2.58161]
[1780404892238,44.69,68986.67,26.1,-0.9776,2e-05,2.57842]
[1780404893245,44.69,68985.61,26.1,-0.97762,2e-05,2.57624]
[1780404896266,44.69,68984.45,26.1,-0.97764,2e-05,2.57462]
[1780404898280,44.7,68982.44,26.1,-0.97768,2e-05,2.57055]
[1780404899287,44.7,68975.93,26.1,-0.97783,2e-05,2.55521]
[1780404900294,44.7,68975.52,26.1,-0.97784,2e-05,2.55466]
[1780404900736,44.7,68975.52,26.1,-0.97784,2e-05,2.55466]
[1780404901301,44.7,68982.48,26.1,-0.97766,2e-05,2.57193]
[1780404902308,44.7,68987.32,26.1,-0.97754,2e-05,2.5841]
[1780404903315,44.71,68990.97,26.1,-0.97744,2e-05,2.59338]
[1780404904322,44.71,68993.16,26.1,-0.97739,2e-05,2.5991]
[1780404906336,44.71,68994.84,26.1,-0.97734,2e-05,2.60394]
[1780404907342,44.71,68993.35,26.1,-0.97737,2e-05,2.60065]
[1780404912379,44.72,68994.83,26.1,-0.97732,2e-05,2.60606]
[1780404914393,44.72,69000.93,26.1,-0.97716,3e-05,2.62172]
[1780404917414,44.73,69001.86,26.1,-0.97712,3e-05,2.62498]
[1780404921442,44.73,69003.79,26.1,-0.97706,3e-05,2.63099]
[1780404922506,44.73,69004.2,26.1,-0.97705,3e-05,2.63231]
[1780404923456,44.73,69009.37,26.1,-0.97691,3e-05,2.64538]
[1780404925470,44.74,69007.79,26.1,-0.97695,3e-05,2.64203]
[1780404926477,44.74,69006.83,26.1,-0.97697,3e-05,2.63995]
[1780404931886,44.74,69006.7,26.1,-0.97696,3e-05,2.64079]
[1780404931953,44.75,69004.99,26.1,-0.97702,3e-05,2.63459]
[1780404932520,44.75,68999.34,26.1,-0.97716,3e-05,2.62068]
[1780404935541,44.75,69000.47,26.1,-0.97712,3e-05,2.62443]
[1780404939726,44.76,68990.1,26.1,-0.97737,2e-05,2.60028]
[1780404941443,44.76,68987.75,26.1,-0.97742,2e-05,2.59527]
[1780404941583,44.76,68983.02,26.1,-0.97754,2e-05,2.58375]
[1780404943248,44.76,68981.84,26.1,-0.97756,2e-05,2.58166]
[1780404943598,44.76,68980.88,26.1,-0.97758,2e-05,2.57933]
[1780404944605,44.76,68984.96,26.1,-0.97748,2e-05,2.58964]
[1780404946619,44.77,68984.07,26.1,-0.97749,2e-05,2.58822]
[1780404954675,44.78,68987.93,26.1,-0.97736,2e-05,2.60062]
[1780404957696,44.78,68976.39,26.1,-0.97764,2e-05,2.57364]
[1780404958703,44.79,68973.77,26.1,-0.9777,2e-05,2.56765]
[1780404959711,44.79,68974.02,26.1,-0.97769,2e-05,2.56865]
[1780404961077,44.79,68974.02,26.1,-0.97769,2e-05,2.56865]
[1780404963738,44.79,68976.12,26.1,-0.97762,2e-05,2.57537]
[1780404965225,44.79,68976.12,26.1,-0.97762,2e-05,2.57537]
[1780404969780,44.8,68979.92,26.1,-0.9775,2e-05,2.58697]
[1780404971795,44.81,68981.03,26.1,-0.97747,2e-05,2.59044]
[1780404974816,44.81,68982.66,26.1,-0.97741,2e-05,2.59553]
[1780404975823,44.81,68985.63,26.1,-0.97734,2e-05,2.60315]
[1780404976829,44.81,68981.88,26.1,-0.97743,2e-05,2.59437]
[1780404982872,44.83,68981.0,26.1,-0.97742,2e-05,2.59477]
[1780404983879,44.83,68979.66,26.1,-0.97745,2e-05,2.59187]
[1780404985000,44.83,68979.66,26.1,-0.97745,2e-05,2.59187]
[1780404985892,44.83,68975.27,26.1,-0.97755,2e-05,2.58195]
[1780404987907,44.83,68976.09,26.1,-0.97752,2e-05,2.58471]
[1780404988914,44.84,68971.36,26.1,-0.97764,2e-05,2.57363]
[1780404990533,44.84,68971.36,26.1,-0.97764,2e-05,2.57363]
[1780404991239,44.84,68968.49,26.1,-0.97772,2e-05,2.56496]
[1780404991934,44.84,68969.55,26.1,-0.97769,2e-05,2.56793]
[1780404993993,44.84,68968.26,26.1,-0.97771,2e-05,2.56564]
[1780404998021,44.85,68966.2,26.1,-0.97774,2e-05,2.56233]
[1780405001042,44.86,68967.71,26.1,-0.97769,2e-05,2.56724]
[1780405004063,44.86,68974.04,26.1,-0.97753,2e-05,2.5838]
[1780405005070,44.86,68975.89,26.1,-0.97748,2e-05,2.58868]
[1780405007084,44.87,68973.88,26.1,-0.97752,2e-05,2.58455]
[1780405008091,44.87,68972.99,26.1,-0.97754,2e-05,2.58277]
[1780405011112,44.87,68974.39,26.1,-0.97749,2e-05,2.58733]
[1780405013126,44.88,68973.55,26.1,-0.9775,2e-05,2.58605]
[1780405014701,44.88,68973.89,26.1,-0.97749,2e-05,2.58726]
[1780405014709,44.88,68973.89,26.1,-0.97749,2e-05,2.58726]
[1780405014748,44.88,68973.89,26.1,-0.97749,2e-05,2.58726]
[1780405014768,44.88,68973.89,26.1,-0.97749,2e-05,2.58726]
[1780405015140,44.88,68969.33,26.1,-0.9776,2e-05,2.57658]
[1780405015924,44.88,68969.33,26.1,-0.9776,2e-05,2.57658]
[1780405016375,44.88,68968.45,26.1,-0.97762,2e-05,2.57485]
[1780405018161,44.88,68967.47,26.1,-0.97763,2e-05,2.57328]
[1780405019168,44.89,68966.48,26.1,-0.97765,2e-05,2.57129]
[1780405022190,44.89,68967.53,26.1,-0.97761,2e-05,2.57504]
[1780405023330,44.89,68973.65,26.1,-0.97746,2e-05,2.59027]
[1780405024204,44.89,68976.79,26.1,-0.97738,2e-05,2.59827]
[1780405025212,44.9,68983.4,26.1,-0.97721,2e-05,2.61476]
[1780405026219,44.9,68973.35,26.1,-0.97746,2e-05,2.5906]
[1780405027226,44.9,68970.37,26.1,-0.97753,2e-05,2.58374]
[1780405029240,44.9,68968.73,26.1,-0.97756,2e-05,2.58053]
[1780405030247,44.9,68962.78,26.1,-0.9777,2e-05,2.56654]
[1780405032261,44.91,68962.11,26.1,-0.97771,2e-05,2.56575]
[1780405037295,44.92,68959.66,26.1,-0.97775,2e-05,2.56191]
[1780405038303,44.92,68958.43,26.1,-0.97777,2e-05,2.55937]
[1780405040317,44.92,68956.87,26.1,-0.9778,2e-05,2.55647]
[1780405043338,44.93,68958.19,26.1,-0.97776,2e-05,2.56093]
[1780405044345,44.93,68960.03,26.1,-0.97771,2e-05,2.56579]
[1780405045352,44.93,68962.48,26.1,-0.97764,2e-05,2.57211]
[1780405048373,44.94,68964.86,26.1,-0.97757,2e-05,2.57907]
[1780405049380,44.94,68967.34,26.1,-0.97751,2e-05,2.58547]
[1780405051394,44.94,68966.12,26.1,-0.97755,2e-05,2.58074]
[1780405056429,44.95,68966.1,26.1,-0.97753,2e-05,2.58263]
[1780405061464,44.96,68966.85,26.1,-0.97749,2e-05,2.58638]
[1780405063478,44.96,68970.85,26.1,-0.97739,2e-05,2.59684]
[1780405065492,44.96,68974.55,26.1,-0.97729,2e-05,2.60657]
[1780405068513,44.97,68976.31,26.1,-0.97723,2e-05,2.61189]
[1780405072540,44.97,68977.22,26.1,-0.9772,2e-05,2.61546]
[1780405073548,44.98,68978.31,26.1,-0.97717,2e-05,2.61846]
[1780405075562,44.98,68977.38,26.1,-0.97718,2e-05,2.61684]
[1780405076569,44.98,68976.04,26.1,-0.97721,2e-05,2.6139]
[1780405078583,44.98,68977.02,26.1,-0.97718,2e-05,2.61696]
[1780405079590,44.98,68973.92,26.1,-0.97725,2e-05,2.60973]
[1780405081604,44.99,68969.16,26.1,-0.97736,2e-05,2.59883]
[1780405082611,44.99,68964.93,26.1,-0.97747,2e-05,2.58892]
[1780405086639,44.99,68963.58,26.1,-0.97748,2e-05,2.58715]
[1780405090672,45.0,68965.58,26.1,-0.97742,2e-05,2.59351]
[1780405091678,45.0,68969.7,26.1,-0.97731,2e-05,2.60388]
[1780405096714,45.01,68966.92,26.1,-0.97736,2e-05,2.59885]
[1780405097721,45.01,68965.8,26.1,-0.97739,2e-05,2.59648]
[1780405102756,45.02,68965.53,26.1,-0.97738,2e-05,2.5976]
[1780405104380,45.02,68966.64,26.1,-0.97734,2e-05,2.601]
[1780405104770,45.02,68960.83,26.1,-0.97748,2e-05,2.58691]
[1780405105777,45.02,68961.86,26.1,-0.97746,2e-05,2.58977]
[1780405106784,45.03,68964.53,26.1,-0.97739,2e-05,2.59661]
[1780405110812,45.03,68967.03,26.1,-0.97731,2e-05,2.60408]
[1780405111818,45.03,68967.99,26.1,-0.9773,2e-05,2.6042]
[1780405115847,45.04,68969.87,26.1,-0.97724,2e-05,2.61012]
[1780405116854,45.04,68970.76,26.1,-0.97722,2e-05,2.61262]
[1780405120881,45.05,68969.1,26.1,-0.97725,2e-05,2.60986]
[1780405124223,45.05,68970.63,26.1,-0.97719,2e-05,2.61489]
[1780405124910,45.05,68978.63,26.1,-0.97699,3e-05,2.63445]
[1780405125917,45.05,68981.59,26.1,-0.97692,3e-05,2.64203]
[1780405126924,45.05,68983.91,26.1,-0.97686,3e-05,2.64802]
[1780405129104,45.06,68988.78,26.1,-0.97672,3e-05,2.66082]
[1780405129945,45.06,68990.41,26.1,-0.97668,3e-05,2.66485]
[1780405132427,45.06,68990.1,26.1,-0.97669,3e-05,2.66432]
[1780405132486,45.06,68991.51,26.1,-0.97665,3e-05,2.66827]
[1780405133102,45.06,68995.61,26.1,-0.97654,3e-05,2.67866]
[1780405133973,45.06,68997.77,26.1,-0.97649,3e-05,2.68402]
[1780405135987,45.06,68998.63,26.1,-0.97646,3e-05,2.68656]
[1780405140024,45.07,68999.66,26.1,-0.97642,3e-05,2.69007]
[1780405142032,45.07,68993.18,26.1,-0.97659,3e-05,2.67433]
[1780405143546,45.07,68993.18,26.1,-0.97659,3e-05,2.67433]
[1780405143578,45.07,68991.28,26.1,-0.97663,3e-05,2.66983]
[1780405144046,45.07,68990.32,26.1,-0.97665,3e-05,2.66767]
[1780405145053,45.07,68988.87,26.1,-0.97669,3e-05,2.6643]
[1780405147067,45.07,68987.12,26.1,-0.97673,3e-05,2.66043]
[1780405148074,45.07,68985.47,26.1,-0.97677,3e-05,2.65658]
[1780405150088,45.08,68986.64,26.1,-0.97673,3e-05,2.65994]
[1780405152102,45.08,68983.84,26.1,-0.9768,3e-05,2.6535]
[1780405153109,45.08,68982.91,26.1,-0.97682,3e-05,2.65146]
[1780405156131,45.08,68981.3,26.1,-0.97685,3e-05,2.64823]
[1780405158145,45.08,68979.94,26.1,-0.97688,3e-05,2.64539]
[1780405160159,45.09,68978.72,26.1,-0.97691,3e-05,2.64291]
[1780405162173,45.09,68976.56,26.1,-0.97696,3e-05,2.63814]
[1780405167208,45.09,68976.29,26.1,-0.97695,3e-05,2.63885]
[1780405170229,45.1,68974.37,26.1,-0.97699,3e-05,2.63496]
[1780405171236,45.1,68972.82,26.1,-0.97704,2e-05,2.62888]
[1780405172243,45.1,68971.5,26.1,-0.97707,2e-05,2.62594]
[1780405174257,45.1,68974.13,26.1,-0.977,2e-05,2.63297]
[1780405176271,45.1,68973.32,26.1,-0.97702,2e-05,2.63157]
[1780405177277,45.11,68968.44,26.1,-0.97714,2e-05,2.61993]
[1780405178285,45.11,68966.05,26.1,-0.97719,2e-05,2.61441]
[1780405179370,45.11,68966.05,26.1,-0.97719,2e-05,2.61441]
[1780405179400,45.11,68959.93,26.1,-0.97734,2e-05,2.59986]
[1780405180300,45.11,68955.17,26.1,-0.97745,2e-05,2.58867]
[1780405181307,45.11,68950.21,26.1,-0.97757,2e-05,2.57706]
[1780405182313,45.11,68946.91,26.1,-0.97765,2e-05,2.5695]
[1780405186342,45.12,68950.52,26.1,-0.97754,2e-05,2.57967]
[1780405187348,45.12,68953.53,26.1,-0.97747,2e-05,2.58728]
[1780405191377,45.13,68951.0,26.1,-0.97752,2e-05,2.58252]
[1780405192383,45.13,68948.74,26.1,-0.97757,2e-05,2.57741]
[1780405195405,45.13,68945.02,26.1,-0.97765,2e-05,2.56952]
[1780405198137,45.14,68945.05,26.1,-0.97764,2e-05,2.57033]
[1780405198703,45.14,68935.88,26.1,-0.97786,2e-05,2.54872]
[1780405199312,45.14,68935.88,26.1,-0.97786,2e-05,2.54872]
[1780405199612,45.14,68935.88,26.1,-0.97786,2e-05,2.54872]
[1780405199678,45.14,68918.6,26.1,-0.97827,2e-05,2.50809]
[1780405199885,45.14,68918.6,26.1,-0.97827,2e-05,2.50809]
[1780405200321,45.14,68918.6,26.1,-0.97827,2e-05,2.50809]
[1780405200437,45.14,68918.6,26.1,-0.97827,2e-05,2.50809]
[1780405200462,45.14,68921.49,26.1,-0.9782,2e-05,2.51492]
[1780405201371,45.14,68921.49,26.1,-0.9782,2e-05,2.51492]
[1780405201481,45.14,68918.57,26.1,-0.97826,2e-05,2.50894]
[1780405202479,45.15,68913.06,26.1,-0.97839,2e-05,2.49642]
[1780405202814,45.15,68913.06,26.1,-0.97839,2e-05,2.49642]
[1780405203265,45.15,68913.06,26.1,-0.97839,2e-05,2.49642]
[1780405203487,45.15,68911.56,26.1,-0.97842,2e-05,2.49338]
[1780405204146,45.15,68911.56,26.1,-0.97842,2e-05,2.49338]
[1780405204493,45.15,68912.74,26.1,-0.97838,2e-05,2.49664]
[1780405205500,45.15,68909.44,26.1,-0.97846,2e-05,2.48938]
[1780405206507,45.15,68906.25,26.1,-0.97853,2e-05,2.4824]
[1780405208520,45.16,68907.47,26.1,-0.97849,2e-05,2.48627]
[1780405209528,45.16,68906.42,26.1,-0.97851,2e-05,2.48432]
[1780405210534,45.16,68905.61,26.1,-0.97852,2e-05,2.48292]
[1780405211651,45.16,68922.72,26.1,-0.97811,2e-05,2.52374]
[1780405212549,45.17,68937.21,26.1,-0.97776,2e-05,2.55869]
[1780405213331,45.17,68937.21,26.1,-0.97776,2e-05,2.55869]
[1780405213557,45.17,68942.3,26.1,-0.97763,2e-05,2.57128]
[1780405214564,45.17,68947.57,26.1,-0.9775,2e-05,2.58433]
[1780405215732,45.17,68947.57,26.1,-0.9775,2e-05,2.58433]
[1780405215577,45.17,68941.81,26.1,-0.97763,2e-05,2.5708]
[1780405216583,45.17,68938.63,26.1,-0.97771,2e-05,2.56353]
[1780405216813,45.17,68938.63,26.1,-0.97771,2e-05,2.56353]
[1780405217588,45.17,68935.22,26.1,-0.97779,2e-05,2.55574]
[1780405218595,45.18,68938.66,26.1,-0.9777,2e-05,2.56436]
[1780405219602,45.18,68943.64,26.1,-0.97757,2e-05,2.57669]
[1780405220609,45.18,68948.88,26.1,-0.97744,2e-05,2.58967]
[1780405222623,45.18,68953.94,26.1,-0.97731,2e-05,2.60256]
[1780405223630,45.18,68957.82,26.1,-0.97721,2e-05,2.61228]
[1780405224165,45.18,68957.82,26.1,-0.97721,2e-05,2.61228]
[1780405224726,45.18,68967.58,26.1,-0.97696,2e-05,2.63637]
[1780405225643,45.19,68969.87,26.1,-0.9769,3e-05,2.64223]
[1780405226651,45.19,68963.43,26.1,-0.97706,2e-05,2.62672]
[1780405227659,45.19,68965.93,26.1,-0.977,2e-05,2.63309]
[1780405230640,45.19,68966.24,26.1,-0.97699,2e-05,2.63435]
[1780405230687,45.19,68967.88,26.1,-0.97694,3e-05,2.63861]
[1780405230871,45.19,68967.88,26.1,-0.97694,3e-05,2.63861]
[1780405231696,45.19,68914.0,26.1,-0.97828,2e-05,2.50664]
[1780405232705,45.19,68910.34,26.1,-0.97836,2e-05,2.49826]
[1780405233579,45.19,68910.34,26.1,-0.97836,2e-05,2.49826]
[1780405233718,45.19,68904.01,26.1,-0.97851,2e-05,2.48387]
[1780405234720,45.19,68897.84,26.1,-0.97865,2e-05,2.46946]
[1780405235727,45.2,68899.18,26.1,-0.97861,2e-05,2.47357]
[1780405236734,45.2,68896.52,26.1,-0.97867,2e-05,2.46788]
[1780405237741,45.2,68890.24,26.1,-0.97881,2e-05,2.45381]
[1780405239755,45.21,68890.71,26.1,-0.97879,2e-05,2.456]
[1780405240763,45.21,68888.23,26.1,-0.97884,2e-05,2.45079]
[1780405241538,45.21,68888.23,26.1,-0.97884,2e-05,2.45079]
[1780405241770,45.21,68886.03,26.1,-0.97888,2e-05,2.44625]
[1780405242641,45.21,68886.03,26.1,-0.97888,2e-05,2.44625]
[1780405242777,45.21,68883.99,26.1,-0.97893,2e-05,2.44209]
[1780405243784,45.22,68888.43,26.1,-0.97882,2e-05,2.45293]
[1780405244790,45.22,68889.95,26.1,-0.97878,2e-05,2.457]
[1780405246805,45.22,68900.14,26.1,-0.97853,2e-05,2.48182]
[1780405247812,45.23,68900.75,26.1,-0.97851,2e-05,2.48375]
[1780405249078,45.23,68903.89,26.1,-0.97842,2e-05,2.49208]
[1780405250718,45.23,68903.89,26.1,-0.97842,2e-05,2.49208]
[1780405250734,45.23,68907.86,26.1,-0.97832,2e-05,2.50187]
[1780405250835,45.23,68913.9,26.1,-0.97818,2e-05,2.51611]
[1780405252515,45.23,68913.9,26.1,-0.97818,2e-05,2.51611]
[1780405252803,45.23,68913.9,26.1,-0.97818,2e-05,2.51611]
[1780405252857,45.23,68913.9,26.1,-0.97818,2e-05,2.51611]
[1780405252648,45.24,68917.62,26.1,-0.97808,2e-05,2.52579]
[1780405253392,45.24,68880.4,26.1,-0.97896,2e-05,2.4388]
[1780405253890,45.24,68880.4,26.1,-0.97896,2e-05,2.4388]
[1780405253921,45.24,68878.35,26.1,-0.979,2e-05,2.43449]
[1780405255768,45.24,68881.46,26.1,-0.97892,2e-05,2.44279]
[1780405256589,45.25,68883.72,26.1,-0.97886,2e-05,2.44857]
[1780405257563,45.25,68882.05,26.1,-0.97889,2e-05,2.44526]
[1780405257893,45.25,68876.97,26.1,-0.97901,2e-05,2.43354]
[1780405259082,45.25,68875.81,26.1,-0.97903,2e-05,2.43199]
[1780405260570,45.25,68875.81,26.1,-0.97903,2e-05,2.43199]
[1780405260695,45.26,68878.78,26.1,-0.97895,2e-05,2.43941]
[1780405260917,45.26,68874.56,26.1,-0.97905,2e-05,2.42969]
[1780405261925,45.26,68869.36,26.1,-0.97916,2e-05,2.41832]
[1780405262933,45.26,68872.6,26.1,-0.97908,2e-05,2.42632]
[1780405266831,45.27,68881.51,26.1,-0.97885,2e-05,2.4492]
[1780405266961,45.27,68883.28,26.1,-0.97881,2e-05,2.45329]
[1780405268742,45.28,68876.89,26.1,-0.97895,2e-05,2.43961]
[1780405268974,45.28,68875.45,26.1,-0.97898,2e-05,2.4363]
[1780405269983,45.28,68878.54,26.1,-0.97891,2e-05,2.44398]
[1780405270989,45.28,68882.44,26.1,-0.97881,2e-05,2.45357]
[1780405271996,45.28,68881.39,26.1,-0.97883,2e-05,2.45169]
[1780405273003,45.29,68873.74,26.1,-0.979,2e-05,2.43457]
[1780405274010,45.29,68870.13,26.1,-0.97908,2e-05,2.42682]
[1780405275018,45.29,68868.6,26.1,-0.97911,2e-05,2.42387]
[1780405276027,45.29,68857.06,26.1,-0.97936,2e-05,2.39809]
[1780405277039,45.3,68861.53,26.1,-0.97926,2e-05,2.40886]
[1780405278046,45.3,68867.35,26.1,-0.97912,2e-05,2.4228]
[1780405279464,45.3,68866.4,26.1,-0.97913,2e-05,2.42181]
[1780405280061,45.3,68864.45,26.1,-0.97917,2e-05,2.41735]
[1780405281067,45.31,68867.99,26.1,-0.97908,2e-05,2.42604]
[1780405283082,45.31,68873.85,26.1,-0.97894,2e-05,2.44069]
[1780405284089,45.31,68875.53,26.1,-0.97889,2e-05,2.44514]
[1780405285596,45.32,68877.64,26.1,-0.97883,2e-05,2.45111]
[1780405286103,45.32,68878.83,26.1,-0.9788,2e-05,2.45386]
[1780405287695,45.32,68883.28,26.1,-0.97869,2e-05,2.46524]
[1780405288119,45.32,68887.93,26.1,-0.97858,2e-05,2.47605]
[1780405289739,45.33,68883.35,26.1,-0.97868,2e-05,2.4664]
[1780405290131,45.33,68881.66,26.1,-0.97871,2e-05,2.46299]
[1780405292147,45.34,68885.36,26.1,-0.97864,2e-05,2.47013]
[1780405293154,45.34,68890.66,26.1,-0.97851,2e-05,2.48297]
[1780405294161,45.34,68892.44,26.1,-0.97846,2e-05,2.4876]
[1780405294944,45.34,68892.44,26.1,-0.97846,2e-05,2.4876]
[1780405295598,45.34,68892.44,26.1,-0.97846,2e-05,2.4876]
[1780405295852,45.34,68892.44,26.1,-0.97846,2e-05,2.4876]
[1780405295824,45.34,68899.72,26.1,-0.97828,2e-05,2.50512]
[1780405296248,45.34,68899.72,26.1,-0.97828,2e-05,2.50512]
[1780405296873,45.34,68899.72,26.1,-0.97828,2e-05,2.50512]
[1780405296255,45.34,68914.35,26.1,-0.97793,2e-05,2.53966]
[1780405297393,45.35,68925.65,26.1,-0.97765,2e-05,2.5674]
[1780405298255,45.35,68925.65,26.1,-0.97765,2e-05,2.5674]
[1780405298346,45.35,68928.05,26.1,-0.97759,2e-05,2.57348]
[1780405299761,45.35,68922.42,26.1,-0.97772,2e-05,2.56035]
[1780405300205,45.35,68925.77,26.1,-0.97764,2e-05,2.5687]
[1780405301212,45.35,68927.18,26.1,-0.9776,2e-05,2.57241]
[1780405304233,45.36,68925.3,26.1,-0.97764,2e-05,2.5689]
[1780405305240,45.36,68927.12,26.1,-0.97759,2e-05,2.5736]
[1780405307254,45.36,68924.77,26.1,-0.97764,2e-05,2.56863]
[1780405308261,45.36,68926.04,26.1,-0.9776,2e-05,2.57201]
[1780405309549,45.36,68933.95,26.1,-0.97741,2e-05,2.59134]
[1780405310284,45.36,68951.36,26.1,-0.97698,2e-05,2.6335]
[1780405311749,45.36,68954.75,26.1,-0.97689,2e-05,2.64231]
[1780405312298,45.36,68948.27,26.1,-0.97705,2e-05,2.62651]
[1780405313516,45.37,68945.28,26.1,-0.97712,2e-05,2.61971]
[1780405314312,45.37,68947.24,26.1,-0.97707,2e-05,2.62472]
[1780405315319,45.37,68942.04,26.1,-0.9772,2e-05,2.61211]
[1780405317333,45.37,68943.06,26.1,-0.97716,2e-05,2.61536]
[1780405319347,45.37,68945.36,26.1,-0.9771,2e-05,2.62146]
[1780405320354,45.37,68943.69,26.1,-0.97714,2e-05,2.61766]
[1780405322918,45.38,68947.4,26.1,-0.97704,2e-05,2.62719]
[1780405323375,45.38,68953.83,26.1,-0.97688,2e-05,2.6431]
[1780405323944,45.38,68953.83,26.1,-0.97688,2e-05,2.6431]
[1780405324382,45.38,68962.04,26.1,-0.97667,3e-05,2.66342]
[1780405325389,45.38,68961.4,26.1,-0.97668,3e-05,2.66203]
[1780405325932,45.38,68961.4,26.1,-0.97668,3e-05,2.66203]
[1780405325974,45.38,68961.4,26.1,-0.97668,3e-05,2.66203]
[1780405326396,45.38,68960.93,26.1,-0.97669,3e-05,2.66106]
[1780405327410,45.38,68960.93,26.1,-0.97669,3e-05,2.66106]
[1780405327512,45.38,68958.33,26.1,-0.97676,3e-05,2.65487]
[1780405328147,45.38,68958.33,26.1,-0.97676,3e-05,2.65487]
[1780405328216,45.38,68958.33,26.1,-0.97676,3e-05,2.65487]
[1780405328350,45.38,68958.33,26.1,-0.97676,3e-05,2.65487]
[1780405328513,45.38,68958.33,26.1,-0.97676,3e-05,2.65487]
[1780405328575,45.38,68967.33,26.1,-0.97653,3e-05,2.67718]
[1780405329295,45.38,68967.33,26.1,-0.97653,3e-05,2.67718]
[1780405329574,45.38,69001.39,26.1,-0.97565,3e-05,2.76229]
[1780405330442,45.38,69017.6,26.1,-0.97523,3e-05,2.80342]
[1780405331664,45.38,69009.32,26.1,-0.97544,3e-05,2.78273]
[1780405332453,45.38,68999.19,26.1,-0.97571,3e-05,2.7571]
[1780405333460,45.38,69010.77,26.1,-0.9754,3e-05,2.78641]
[1780405334467,45.38,69019.44,26.1,-0.97518,3e-05,2.80846]
[1780405335311,45.38,69019.44,26.1,-0.97518,3e-05,2.80846]
[1780405335474,45.38,69022.72,26.1,-0.97509,3e-05,2.81679]
[1780405335971,45.38,69022.72,26.1,-0.97509,3e-05,2.81679]
[1780405336201,45.38,69022.72,26.1,-0.97509,3e-05,2.81679]
[1780405336331,45.38,69022.72,26.1,-0.97509,3e-05,2.81679]
[1780405336481,45.38,69023.62,26.1,-0.97507,3e-05,2.81901]
[1780405337212,45.38,69023.62,26.1,-0.97507,3e-05,2.81901]
[1780405337455,45.38,69023.62,26.1,-0.97507,3e-05,2.81901]
[1780405337578,45.38,69023.62,26.1,-0.97507,3e-05,2.81901]
[1780405337671,45.38,69034.48,26.1,-0.97478,3e-05,2.84684]
[1780405338341,45.38,69034.48,26.1,-0.97478,3e-05,2.84684]
[1780405338857,45.38,69028.94,26.1,-0.97492,3e-05,2.83287]
[1780405339836,45.38,69030.2,26.1,-0.97489,3e-05,2.83601]
[1780405340562,45.38,69028.75,26.1,-0.97493,3e-05,2.83216]
[1780405341570,45.38,69026.12,26.1,-0.975,3e-05,2.82531]
[1780405342577,45.38,69036.37,26.1,-0.97473,3e-05,2.8516]
[1780405343584,45.38,69036.69,26.1,-0.97472,3e-05,2.85228]
[1780405345598,45.38,69032.63,26.1,-0.97483,3e-05,2.84153]
[1780405346578,45.38,69032.63,26.1,-0.97483,3e-05,2.84153]
[1780405346623,45.38,69032.63,26.1,-0.97483,3e-05,2.84153]
[1780405346627,45.38,69032.63,26.1,-0.97483,3e-05,2.84153]
[1780405346722,45.38,69032.63,26.1,-0.97483,3e-05,2.84153]
[1780405346737,45.38,69032.63,26.1,-0.97483,3e-05,2.84153]
[1780405346775,45.38,69030.97,26.1,-0.97488,3e-05,2.83714]
[1780405347716,45.38,69030.97,26.1,-0.97488,3e-05,2.83714]
[1780405347750,45.38,69057.32,26.1,-0.97417,3e-05,2.90542]
[1780405348624,45.38,69052.94,26.1,-0.97428,3e-05,2.89418]
[1780405349631,45.38,69062.59,26.1,-0.97402,3e-05,2.91924]
[1780405350638,45.38,69067.59,26.1,-0.97389,3e-05,2.93214]
[1780405351480,45.38,69067.59,26.1,-0.97389,3e-05,2.93214]
[1780405351503,45.38,69067.59,26.1,-0.97389,3e-05,2.93214]
[1780405351647,45.38,69066.05,26.1,-0.97395,3e-05,2.92507]
[1780405352655,45.38,69066.05,26.1,-0.97395,3e-05,2.92507]
[1780405352702,45.38,69069.45,26.1,-0.97386,3e-05,2.93419]
[1780405353447,45.38,69069.45,26.1,-0.97386,3e-05,2.93419]
[1780405354668,45.38,69065.64,26.1,-0.97397,3e-05,2.9236]
[1780405355675,45.38,69059.21,26.1,-0.97415,3e-05,2.90647]
[1780405356682,45.37,69058.18,26.1,-0.97418,3e-05,2.90354]
[1780405358696,45.37,69056.81,26.1,-0.97422,3e-05,2.89952]
[1780405359703,45.37,69053.34,26.1,-0.97432,3e-05,2.89024]
[1780405360710,45.37,69057.57,26.1,-0.97421,3e-05,2.90109]
[1780405361717,45.37,69064.88,26.1,-0.97401,3e-05,2.92005]
[1780405362724,45.37,69063.23,26.1,-0.97406,3e-05,2.91546]
[1780405363731,45.37,69060.87,26.1,-0.97412,3e-05,2.90903]
[1780405364984,45.37,69057.53,26.1,-0.97422,3e-05,2.90005]
[1780405365825,45.37,69045.41,26.1,-0.97455,3e-05,2.86826]
[1780405366752,45.37,69047.67,26.1,-0.97449,3e-05,2.87397]
[1780405367759,45.36,69051.38,26.1,-0.97439,3e-05,2.88345]
[1780405368766,45.36,69061.14,26.1,-0.97413,3e-05,2.90877]
[1780405369773,45.36,69079.06,26.1,-0.97363,3e-05,2.95579]
[1780405370780,45.36,69079.33,26.1,-0.97363,3e-05,2.95619]
[1780405371787,45.36,69076.48,26.1,-0.97371,3e-05,2.94832]
[1780405372794,45.36,69068.82,26.1,-0.97393,3e-05,2.92779]
[1780405373801,45.36,69065.84,26.1,-0.97401,3e-05,2.91968]
[1780405375815,45.36,69070.94,26.1,-0.97388,3e-05,2.93261]
[1780405376822,45.35,69069.89,26.1,-0.97391,3e-05,2.92957]
[1780405378836,45.35,69072.38,26.1,-0.97385,3e-05,2.9356]
[1780405379843,45.35,69074.97,26.1,-0.97378,3e-05,2.94216]
[1780405380850,45.35,69071.7,26.1,-0.97387,3e-05,2.93324]
[1780405381857,45.35,69068.33,26.1,-0.97397,3e-05,2.92408]
[1780405382864,45.35,69062.34,26.1,-0.97413,3e-05,2.90809]
[1780405383874,45.35,69071.5,26.1,-0.97388,3e-05,2.93195]
[1780405384881,45.35,69077.71,26.1,-0.97371,3e-05,2.94809]
[1780405387902,45.34,69084.09,26.1,-0.97355,3e-05,2.96413]
[1780405388909,45.34,69087.78,26.1,-0.97345,3e-05,2.97365]
[1780405389916,45.34,69078.01,26.1,-0.97372,3e-05,2.94738]
[1780405390923,45.34,69074.02,26.1,-0.97384,3e-05,2.93656]
[1780405393944,45.34,69076.38,26.1,-0.97378,3e-05,2.94205]
[1780405394951,45.34,69067.35,26.1,-0.97403,3e-05,2.91798]
[1780405395958,45.33,69063.22,26.1,-0.97415,3e-05,2.90692]
[1780405396966,45.33,69057.16,26.1,-0.97431,3e-05,2.89086]
[1780405397972,45.33,69055.53,26.1,-0.97436,3e-05,2.88644]
[1780405398979,45.33,69051.93,26.1,-0.97446,3e-05,2.87689]
[1780405399986,45.33,69049.35,26.1,-0.97453,3e-05,2.87004]
[1780405400993,45.33,69048.12,26.1,-0.97457,3e-05,2.86671]
[1780405402000,45.33,69046.38,26.1,-0.97462,3e-05,2.86207]
[1780405402770,45.33,69046.38,26.1,-0.97462,3e-05,2.86207]
[1780405403007,45.33,69037.55,26.1,-0.97485,3e-05,2.83912]
[1780405403631,45.33,69037.55,26.1,-0.97485,3e-05,2.83912]
[1780405403968,45.33,69037.55,26.1,-0.97485,3e-05,2.83912]
[1780405404014,45.33,69016.57,26.1,-0.97541,3e-05,2.78534]
[1780405405021,45.33,69015.45,26.1,-0.97544,3e-05,2.78251]
[1780405406028,45.33,69012.16,26.1,-0.97553,3e-05,2.77417]
[1780405408042,45.33,69007.36,26.1,-0.97565,3e-05,2.76209]
[1780405409049,45.33,69006.42,26.1,-0.97568,3e-05,2.75976]
[1780405410055,45.33,69004.67,26.1,-0.97572,3e-05,2.7554]
[1780405411798,45.33,69012.37,26.1,-0.97554,3e-05,2.7723]
[1780405412070,45.33,69014.9,26.1,-0.97548,3e-05,2.77871]
[1780405416098,45.33,69012.93,26.1,-0.97553,3e-05,2.77379]
[1780405417106,45.33,69016.36,26.1,-0.97544,3e-05,2.78252]
[1780405420135,45.33,69022.9,26.1,-0.97526,3e-05,2.79919]
[1780405421142,45.33,69031.02,26.1,-0.97505,3e-05,2.81996]
[1780405423072,45.33,69031.65,26.1,-0.97503,3e-05,2.8215]
[1780405423272,45.33,69038.21,26.1,-0.97486,3e-05,2.83837]
[1780405424179,45.33,69041.48,26.1,-0.97477,3e-05,2.84674]
[1780405425186,45.33,69038.45,26.1,-0.97485,3e-05,2.83883]
[1780405427200,45.33,69037.15,26.1,-0.97489,3e-05,2.83529]
[1780405428207,45.33,69035.12,26.1,-0.97494,3e-05,2.82997]
[1780405431306,45.33,69030.24,26.1,-0.97508,3e-05,2.81712]
[1780405432235,45.33,69029.29,26.1,-0.9751,3e-05,2.81469]
[1780405433578,45.33,69029.29,26.1,-0.9751,3e-05,2.81469]
[1780405434020,45.33,69029.93,26.1,-0.97509,3e-05,2.81622]
[1780405434129,45.33,69029.93,26.1,-0.97509,3e-05,2.81622]
[1780405434275,45.33,69004.93,26.1,-0.97574,3e-05,2.75269]
[1780405435411,45.33,69004.93,26.1,-0.97574,3e-05,2.75269]
[1780405435486,45.33,69014.44,26.1,-0.9755,3e-05,2.77619]
[1780405437031,45.33,69016.21,26.1,-0.97545,3e-05,2.78075]
[1780405440313,45.33,69015.27,26.1,-0.97548,3e-05,2.77839]
[1780405441320,45.33,69012.28,26.1,-0.97556,3e-05,2.77082]
[1780405444341,45.33,69011.42,26.1,-0.97558,3e-05,2.76871]
[1780405445348,45.33,69012.47,26.1,-0.97555,3e-05,2.77139]
[1780405446355,45.33,69006.92,26.1,-0.9757,3e-05,2.75738]
[1780405447362,45.33,69004.86,26.1,-0.97575,3e-05,2.75223]
[1780405449376,45.33,69002.09,26.1,-0.97582,3e-05,2.74536]
[1780405450383,45.33,69000.24,26.1,-0.97587,3e-05,2.74078]
[1780405451390,45.33,68994.73,26.1,-0.97601,3e-05,2.72704]
[1780405452397,45.33,68992.82,26.1,-0.97606,3e-05,2.72236]
[1780405453404,45.33,68996.67,26.1,-0.97596,3e-05,2.7321]
[1780405455914,45.33,68997.09,26.1,-0.97595,3e-05,2.73324]
[1780405455953,45.33,68995.8,26.1,-0.97598,3e-05,2.73009]
[1780405456426,45.33,68991.88,26.1,-0.97608,3e-05,2.72038]
[1780405457433,45.33,68987.53,26.1,-0.97619,3e-05,2.70963]
[1780405458236,45.33,68987.53,26.1,-0.97619,3e-05,2.70963]
[1780405458883,45.33,68997.7,26.1,-0.97592,3e-05,2.73518]
[1780405459310,45.33,68997.7,26.1,-0.97592,3e-05,2.73518]
[1780405459469,45.33,69013.38,26.1,-0.97551,3e-05,2.77518]
[1780405460830,45.33,69022.79,26.1,-0.97526,3e-05,2.79912]
[1780405461484,45.33,69025.34,26.1,-0.9752,3e-05,2.80561]
[1780405462490,45.33,69030.03,26.1,-0.97507,3e-05,2.81757]
[1780405463496,45.33,69034.53,26.1,-0.97495,3e-05,2.82907]
[1780405464698,45.33,69035.93,26.1,-0.97492,3e-05,2.8326]
[1780405465511,45.33,69036.97,26.1,-0.97489,3e-05,2.83519]
[1780405467525,45.33,69035.47,26.1,-0.97493,3e-05,2.83116]
[1780405468533,45.33,69033.3,26.1,-0.97499,3e-05,2.82551]
[1780405469540,45.33,69032.01,26.1,-0.97503,3e-05,2.82212]
[1780405470547,45.33,69031.11,26.1,-0.97505,3e-05,2.81975]
[1780405473569,45.33,69032.81,26.1,-0.97503,3e-05,2.82125]
[1780405476590,45.33,69027.43,26.1,-0.97517,3e-05,2.80728]
[1780405477597,45.33,69015.64,26.1,-0.97549,3e-05,2.77722]
[1780405478812,45.33,69013.92,26.1,-0.97553,3e-05,2.77287]
[1780405479611,45.33,69012.0,26.1,-0.97558,3e-05,2.76802]
[1780405480618,45.33,69013.09,26.1,-0.97555,3e-05,2.77081]
[1780405482632,45.33,69012.23,26.1,-0.97557,3e-05,2.76867]
[1780405483639,45.33,69013.06,26.1,-0.97555,3e-05,2.7708]
[1780405484646,45.33,69014.82,26.1,-0.97551,3e-05,2.77528]
[1780405485653,45.33,69025.78,26.1,-0.97522,3e-05,2.80319]
[1780405486660,45.33,69025.11,26.1,-0.97523,3e-05,2.80144]
[1780405488674,45.33,69026.55,26.1,-0.9752,3e-05,2.80455]
[1780405489680,45.32,69020.29,26.1,-0.97537,3e-05,2.78804]
[1780405490688,45.32,69016.84,26.1,-0.97546,3e-05,2.77927]
[1780405493709,45.32,69011.69,26.1,-0.9756,3e-05,2.76624]
[1780405494716,45.32,69010.27,26.1,-0.97564,3e-05,2.76218]
[1780405495723,45.32,69008.93,26.1,-0.97568,3e-05,2.75883]
[1780405496730,45.32,69010.6,26.1,-0.97563,3e-05,2.7631]
[1780405497738,45.32,69012.27,26.1,-0.97559,3e-05,2.76736]
[1780405498745,45.32,69017.31,26.1,-0.97546,3e-05,2.78017]
[1780405499752,45.32,69018.15,26.1,-0.97543,3e-05,2.78231]
[1780405501766,45.32,69021.63,26.1,-0.97534,3e-05,2.79117]
[1780405503780,45.32,69019.75,26.1,-0.97539,3e-05,2.78637]
[1780405505803,45.32,69016.5,26.1,-0.97548,3e-05,2.77812]
[1780405506810,45.32,69019.29,26.1,-0.9754,3e-05,2.78523]
[1780405509831,45.32,69006.24,26.1,-0.97574,3e-05,2.7522]
[1780405510838,45.32,69003.21,26.1,-0.97582,3e-05,2.74463]
[1780405511845,45.32,69005.1,26.1,-0.97577,3e-05,2.74946]
[1780405512852,45.32,69012.94,26.1,-0.97557,3e-05,2.76932]
[1780405513859,45.32,69014.49,26.1,-0.97553,3e-05,2.77328]
[1780405516880,45.32,69017.59,26.1,-0.97544,3e-05,2.78122]
[1780405517887,45.32,69024.59,26.1,-0.97526,3e-05,2.79905]
[1780405519103,45.32,69024.47,26.1,-0.97526,3e-05,2.79873]
[1780405519902,45.32,69012.09,26.1,-0.97559,3e-05,2.76726]
[1780405520909,45.32,69009.33,26.1,-0.97566,3e-05,2.76032]
[1780405521916,45.32,69007.87,26.1,-0.9757,3e-05,2.75668]
[1780405523930,45.32,69004.01,26.1,-0.9758,3e-05,2.74707]
[1780405524937,45.32,69001.62,26.1,-0.97586,3e-05,2.74063]
[1780405528147,45.32,69000.52,26.1,-0.97591,3e-05,2.7366]
[1780405529972,45.32,68998.47,26.1,-0.97596,3e-05,2.73113]
[1780405530979,45.31,68993.44,26.1,-0.9761,3e-05,2.71814]
[1780405532993,45.31,68992.46,26.1,-0.97615,3e-05,2.71282]
[1780405537021,45.31,68991.57,26.1,-0.97618,3e-05,2.70913]
[1780405539035,45.3,68992.47,26.1,-0.97617,3e-05,2.71065]
[1780405540042,45.3,68990.01,26.1,-0.97624,3e-05,2.70416]
[1780405540272,45.3,68990.01,26.1,-0.97624,3e-05,2.70416]
[1780405541049,45.3,68991.58,26.1,-0.9762,3e-05,2.70772]
[1780405542056,45.3,68995.88,26.1,-0.97609,3e-05,2.71809]
[1780405544070,45.3,69007.61,26.1,-0.9758,3e-05,2.74676]
[1780405545077,45.3,69013.21,26.1,-0.97565,3e-05,2.76097]
[1780405548099,45.29,69012.25,26.1,-0.97568,3e-05,2.7577]
[1780405549107,45.29,69013.76,26.1,-0.97565,3e-05,2.76107]
[1780405554142,45.29,69016.58,26.1,-0.97557,3e-05,2.76847]
[1780405555149,45.29,69017.84,26.1,-0.97554,3e-05,2.77171]
[1780405556182,45.29,69019.27,26.1,-0.9755,3e-05,2.77537]
[1780405557173,45.29,69015.15,26.1,-0.97561,3e-05,2.76496]
[1780405558181,45.29,69013.95,26.1,-0.97564,3e-05,2.76196]
[1780405559188,45.29,69011.67,26.1,-0.9757,3e-05,2.75625]
[1780405560195,45.29,69010.27,26.1,-0.97573,3e-05,2.75278]
[1780405561202,45.29,69006.41,26.1,-0.97584,3e-05,2.74261]
[1780405562209,45.29,69003.91,26.1,-0.97591,3e-05,2.7359]
[1780405563216,45.29,69002.5,26.1,-0.97594,3e-05,2.73246]
[1780405565231,45.29,69003.82,26.1,-0.97592,3e-05,2.73495]
[1780405567244,45.28,69002.73,26.1,-0.97596,3e-05,2.7314]
[1780405568251,45.28,69008.92,26.1,-0.9758,3e-05,2.74656]
[1780405569259,45.28,69011.4,26.1,-0.97574,3e-05,2.75237]
[1780405570265,45.28,69010.14,26.1,-0.97578,3e-05,2.74876]
[1780405571368,45.28,69010.14,26.1,-0.97578,3e-05,2.74876]
[1780405571411,45.28,69010.14,26.1,-0.97578,3e-05,2.74876]
[1780405571512,45.28,69017.42,26.1,-0.97559,3e-05,2.76671]
[1780405572629,45.28,69017.42,26.1,-0.97559,3e-05,2.76671]
[1780405572650,45.28,69026.75,26.1,-0.97535,3e-05,2.79046]
[1780405574293,45.28,69024.96,26.1,-0.97539,3e-05,2.7859]
[1780405575300,45.27,69018.96,26.1,-0.97556,3e-05,2.77016]
[1780405576307,45.27,69017.91,26.1,-0.97559,3e-05,2.76703]
[1780405577314,45.27,69017.04,26.1,-0.97562,3e-05,2.76435]
[1780405579327,45.27,69015.88,26.1,-0.97565,3e-05,2.76151]
[1780405580337,45.27,69009.59,26.1,-0.97581,3e-05,2.74568]
[1780405582349,45.27,69009.17,26.1,-0.97583,3e-05,2.74376]
[1780405585158,45.26,69005.97,26.1,-0.97593,3e-05,2.73443]
[1780405585861,45.26,69005.97,26.1,-0.97593,3e-05,2.73443]
[1780405586052,45.26,69005.97,26.1,-0.97593,3e-05,2.73443]
[1780405586074,45.26,69003.27,26.1,-0.976,3e-05,2.72725]
[1780405586524,45.26,68991.6,26.1,-0.9763,3e-05,2.69811]
[1780405588180,45.26,68985.33,26.1,-0.97647,3e-05,2.68181]
[1780405588391,45.26,68978.58,26.1,-0.97664,3e-05,2.66513]
[1780405589398,45.26,68975.27,26.1,-0.97672,3e-05,2.65666]
[1780405590405,45.25,68975.21,26.1,-0.97673,3e-05,2.65623]
[1780405592419,45.25,68981.92,26.1,-0.97659,3e-05,2.66962]
[1780405593426,45.25,68982.9,26.1,-0.97657,3e-05,2.67177]
[1780405594433,45.25,68982.24,26.1,-0.97658,3e-05,2.66984]
[1780405597454,45.25,68978.47,26.1,-0.97669,3e-05,2.65966]
[1780405598461,45.25,68977.4,26.1,-0.97672,3e-05,2.65673]
[1780405599468,45.24,68976.25,26.1,-0.97675,3e-05,2.65363]
[1780405601483,45.24,68977.37,26.1,-0.97673,3e-05,2.65585]
[1780405604504,45.24,68969.55,26.1,-0.97693,3e-05,2.63586]
[1780405605511,45.24,68967.65,26.1,-0.97698,2e-05,2.63094]
[1780405606518,45.24,68967.8,26.1,-0.97698,2e-05,2.63107]
[1780405607647,45.24,68967.8,26.1,-0.97698,2e-05,2.63107]
[1780405607969,45.23,68967.19,26.1,-0.977,2e-05,2.62913]
[1780405608546,45.23,68960.18,26.1,-0.97718,2e-05,2.61206]
[1780405609553,45.23,68954.92,26.1,-0.97731,2e-05,2.59908]
[1780405611215,45.23,68952.87,26.1,-0.97736,2e-05,2.59376]
[1780405612574,45.23,68949.82,26.1,-0.97744,2e-05,2.58623]
[1780405614249,45.23,68949.82,26.1,-0.97744,2e-05,2.58623]
[1780405614272,45.23,68946.55,26.1,-0.97752,2e-05,2.57806]
[1780405614588,45.23,68941.16,26.1,-0.97766,2e-05,2.56498]
[1780405615595,45.23,68938.59,26.1,-0.97772,2e-05,2.55872]
[1780405618120,45.23,68939.27,26.1,-0.9777,2e-05,2.56025]
[1780405618616,45.23,68942.08,26.1,-0.97764,2e-05,2.56679]
[1780405620630,45.23,68940.4,26.1,-0.97768,2e-05,2.56254]
[1780405623650,45.23,68935.35,26.1,-0.97781,2e-05,2.55017]
[1780405625665,45.22,68938.88,26.1,-0.97772,2e-05,2.55845]
[1780405626672,45.22,68937.67,26.1,-0.97775,2e-05,2.55547]
[1780405631707,45.22,68936.34,26.1,-0.97779,2e-05,2.55187]
[1780405632593,45.22,68936.34,26.1,-0.97779,2e-05,2.55187]
[1780405632727,45.22,68931.06,26.1,-0.97792,2e-05,2.5392]
[1780405633734,45.22,68919.85,26.1,-0.97819,2e-05,2.51257]
[1780405634741,45.22,68918.63,26.1,-0.97822,2e-05,2.50968]
[1780405635748,45.22,68917.22,26.1,-0.97825,2e-05,2.50634]
[1780405639070,45.22,68919.83,26.1,-0.97819,2e-05,2.51249]
[1780405640783,45.22,68924.75,26.1,-0.97807,2e-05,2.52411]
[1780405641914,45.22,68932.65,26.1,-0.97788,2e-05,2.54285]
[1780405642796,45.22,68939.28,26.1,-0.97772,2e-05,2.55862]
[1780405643859,45.22,68939.28,26.1,-0.97772,2e-05,2.55862]
[1780405644040,45.22,68939.28,26.1,-0.97772,2e-05,2.55862]
[1780405644072,45.22,68939.35,26.1,-0.97772,2e-05,2.55869]
[1780405645203,45.22,68939.35,26.1,-0.97772,2e-05,2.55869]
[1780405645303,45.22,68947.62,26.1,-0.97752,2e-05,2.57845]
[1780405646007,45.22,68960.85,26.1,-0.9772,2e-05,2.61032]
[1780405646978,45.22,68969.02,26.1,-0.97699,2e-05,2.63004]
[1780405648276,45.22,68968.63,26.1,-0.97701,2e-05,2.62888]
[1780405649848,45.22,68966.77,26.1,-0.97706,2e-05,2.62391]
[1780405650855,45.22,68968.94,26.1,-0.977,2e-05,2.629]
[1780405651862,45.21,68974.84,26.1,-0.97688,3e-05,2.64064]
[1780405652869,45.21,68972.33,26.1,-0.97695,3e-05,2.63426]
[1780405653876,45.21,68970.76,26.1,-0.97699,2e-05,2.6302]
[1780405654883,45.21,68969.37,26.1,-0.97702,2e-05,2.62658]
[1780405656897,45.21,68971.18,26.1,-0.97698,2e-05,2.63058]
[1780405657904,45.21,68967.75,26.1,-0.97707,2e-05,2.62198]
[1780405658911,45.21,68965.5,26.1,-0.97713,2e-05,2.6163]
[1780405660925,45.21,68966.54,26.1,-0.97711,2e-05,2.61844]
[1780405664953,45.2,68968.69,26.1,-0.97706,2e-05,2.62289]
[1780405665960,45.2,68969.59,26.1,-0.97704,2e-05,2.62488]
[1780405667973,45.2,68966.0,26.1,-0.97714,2e-05,2.61571]
[1780405668981,45.2,68969.58,26.1,-0.97705,2e-05,2.62424]
[1780405670284,45.2,68972.0,26.1,-0.97699,2e-05,2.62994]
[1780405671022,45.2,68967.4,26.1,-0.97711,2e-05,2.61849]
[1780405673037,45.2,68966.27,26.1,-0.97714,2e-05,2.61534]
[1780405678072,45.19,68965.07,26.1,-0.97718,2e-05,2.61146]
[1780405679079,45.19,68958.65,26.1,-0.97734,2e-05,2.5957]
[1780405680087,45.19,68954.04,26.1,-0.97746,2e-05,2.58439]
[1780405681093,45.19,68952.98,26.1,-0.97748,2e-05,2.58169]
[1780405682291,45.19,68952.04,26.1,-0.97751,2e-05,2.57929]
[1780405683107,45.19,68947.98,26.1,-0.97761,2e-05,2.56939]
[1780405684356,45.19,68941.45,26.1,-0.97777,2e-05,2.55362]
[1780405685121,45.19,68939.79,26.1,-0.97781,2e-05,2.54956]
[1780405686271,45.19,68938.34,26.1,-0.97785,2e-05,2.54601]
[1780405687137,45.19,68930.41,26.1,-0.97804,2e-05,2.52706]
[1780405688328,45.19,68928.55,26.1,-0.97808,2e-05,2.52261]
[1780405688463,45.19,68928.55,26.1,-0.97808,2e-05,2.52261]
[1780405689151,45.19,68924.49,26.1,-0.97818,2e-05,2.51296]
[1780405690158,45.19,68920.84,26.1,-0.97827,2e-05,2.50433]
[1780405691168,45.19,68917.49,26.1,-0.97835,2e-05,2.49644]
[1780405692953,45.19,68916.98,26.1,-0.97836,2e-05,2.49525]
[1780405693087,45.19,68916.98,26.1,-0.97836,2e-05,2.49525]
[1780405693179,45.19,68907.62,26.1,-0.97858,2e-05,2.47332]
[1780405694204,45.19,68907.62,26.1,-0.97858,2e-05,2.47332]
[1780405694301,45.19,68901.04,26.1,-0.97874,2e-05,2.45804]
[1780405695193,45.19,68901.76,26.1,-0.97872,2e-05,2.45979]
[1780405696201,45.19,68898.57,26.1,-0.97879,2e-05,2.45245]
[1780405698215,45.19,68905.1,26.1,-0.97864,2e-05,2.4678]
[1780405699222,45.19,68906.82,26.1,-0.9786,2e-05,2.47187]
[1780405700229,45.19,68905.75,26.1,-0.97862,2e-05,2.46942]
[1780405701236,45.19,68908.38,26.1,-0.97856,2e-05,2.47562]
[1780405702243,45.19,68910.41,26.1,-0.97851,2e-05,2.4804]
[1780405704258,45.19,68917.18,26.1,-0.97835,2e-05,2.49635]
[1780405705264,45.19,68919.58,26.1,-0.97829,2e-05,2.50201]
[1780405707278,45.19,68920.55,26.1,-0.97827,2e-05,2.50428]
[1780405708285,45.19,68918.79,26.1,-0.97831,2e-05,2.50013]
[1780405709292,45.19,68917.52,26.1,-0.97834,2e-05,2.49714]
[1780405710299,45.19,68913.32,26.1,-0.97844,2e-05,2.48728]
[1780405711306,45.19,68905.64,26.1,-0.97864,2e-05,2.46685]
[1780405712312,45.19,68915.16,26.1,-0.97842,2e-05,2.48918]
[1780405713320,45.19,68915.48,26.1,-0.97841,2e-05,2.48995]
[1780405714326,45.19,68908.17,26.1,-0.97858,2e-05,2.47284]
[1780405715334,45.19,68903.03,26.1,-0.9787,2e-05,2.46091]
[1780405717349,45.19,68904.63,26.1,-0.97866,2e-05,2.46476]
[1780405718356,45.19,68906.59,26.1,-0.97862,2e-05,2.46939]
[1780405719362,45.19,68907.51,26.1,-0.97859,2e-05,2.47158]
[1780405721377,45.19,68913.3,26.1,-0.97846,2e-05,2.48521]
[1780405722384,45.19,68914.62,26.1,-0.97843,2e-05,2.48833]
[1780405723391,45.19,68913.0,26.1,-0.97846,2e-05,2.48455]
[1780405724399,45.19,68904.77,26.1,-0.97866,2e-05,2.46534]
[1780405725406,45.19,68907.83,26.1,-0.97858,2e-05,2.473]
[1780405726413,45.19,68905.52,26.1,-0.97863,2e-05,2.46765]
[1780405727922,45.19,68913.93,26.1,-0.97843,2e-05,2.48739]
[1780405728954,45.19,68913.93,26.1,-0.97843,2e-05,2.48739]
[1780405729200,45.19,68913.93,26.1,-0.97843,2e-05,2.48739]
[1780405729226,45.19,68920.25,26.1,-0.97828,2e-05,2.50224]
[1780405729712,45.19,68920.25,26.1,-0.97828,2e-05,2.50224]
[1780405730331,45.19,68920.25,26.1,-0.97828,2e-05,2.50224]
[1780405730381,45.19,68941.93,26.1,-0.97776,2e-05,2.55361]
[1780405731451,45.19,68938.14,26.1,-0.97786,2e-05,2.54446]
[1780405732458,45.19,68934.59,26.1,-0.97794,2e-05,2.53592]
[1780405735319,45.19,68928.4,26.1,-0.97809,2e-05,2.52105]
[1780405735478,45.19,68926.29,26.1,-0.97815,2e-05,2.51605]
[1780405736487,45.19,68927.56,26.1,-0.97812,2e-05,2.51903]
[1780405738320,45.19,68931.1,26.1,-0.97803,2e-05,2.52733]
[1780405739111,45.19,68935.99,26.1,-0.97791,2e-05,2.53889]
[1780405739508,45.19,68924.8,26.1,-0.97818,2e-05,2.51234]
[1780405740517,45.19,68922.87,26.1,-0.97823,2e-05,2.50776]
[1780405741524,45.19,68932.37,26.1,-0.978,2e-05,2.53023]
[1780405742817,45.19,68940.74,26.1,-0.9778,2e-05,2.55012]
[1780405743538,45.19,68946.19,26.1,-0.97767,2e-05,2.56311]
[1780405745166,45.19,68945.51,26.1,-0.97769,2e-05,2.56128]
[1780405745552,45.19,68929.48,26.1,-0.97807,2e-05,2.52306]
[1780405746561,45.19,68925.97,26.1,-0.97816,2e-05,2.51464]
[1780405747568,45.19,68927.49,26.1,-0.97812,2e-05,2.5182]
[1780405748839,45.19,68925.69,26.1,-0.97817,2e-05,2.51388]
[1780405749581,45.19,68924.28,26.1,-0.9782,2e-05,2.51054]
[1780405750589,45.19,68922.27,26.1,-0.97825,2e-05,2.50577]
[1780405751596,45.19,68923.23,26.1,-0.97823,2e-05,2.50802]
[1780405752603,45.19,68928.35,26.1,-0.9781,2e-05,2.52012]
[1780405753610,45.19,68929.64,26.1,-0.97807,2e-05,2.52316]
[1780405754617,45.19,68925.58,26.1,-0.97817,2e-05,2.51352]
[1780405756631,45.19,68923.15,26.1,-0.97823,2e-05,2.50771]
[1780405757638,45.19,68924.07,26.1,-0.97821,2e-05,2.50987]
[1780405759653,45.19,68917.98,26.1,-0.97835,2e-05,2.49549]
[1780405760659,45.19,68909.46,26.1,-0.97856,2e-05,2.4755]
[1780405761666,45.19,68907.14,26.1,-0.97861,2e-05,2.47009]
[1780405762673,45.19,68905.66,26.1,-0.97864,2e-05,2.46668]
[1780405763685,45.19,68908.88,26.1,-0.97857,2e-05,2.47425]
[1780405764691,45.19,68914.82,26.1,-0.97843,2e-05,2.48821]
[1780405766705,45.19,68913.28,26.1,-0.97846,2e-05,2.48467]
[1780405769726,45.19,68914.25,26.1,-0.97844,2e-05,2.48704]
[1780405771740,45.19,68918.89,26.1,-0.97835,2e-05,2.49548]
[1780405772747,45.19,68920.38,26.1,-0.97831,2e-05,2.49899]
[1780405773754,45.19,68921.47,26.1,-0.97829,2e-05,2.50156]
[1780405774761,45.19,68920.3,26.1,-0.97832,2e-05,2.4988]
[1780405776775,45.19,68923.44,26.1,-0.97824,2e-05,2.5062]
[1780405779064,45.19,68931.1,26.1,-0.97806,2e-05,2.5243]
[1780405779796,45.19,68943.36,26.1,-0.97776,2e-05,2.55346]
[1780405780803,45.19,68949.89,26.1,-0.9776,2e-05,2.56903]
[1780405781810,45.19,68950.98,26.1,-0.97758,2e-05,2.57153]
[1780405784069,45.19,68949.94,26.1,-0.97761,2e-05,2.56879]
[1780405785838,45.19,68948.17,26.1,-0.97765,2e-05,2.5643]
[1780405786845,45.19,68950.31,26.1,-0.9776,2e-05,2.56933]
[1780405787852,45.19,68947.78,26.1,-0.97766,2e-05,2.56313]
[1780405788859,45.19,68943.89,26.1,-0.97776,2e-05,2.5537]
[1780405789866,45.18,68947.31,26.1,-0.97768,2e-05,2.5618]
[1780405790873,45.18,68941.76,26.1,-0.97781,2e-05,2.54841]
[1780405791880,45.18,68930.59,26.1,-0.97808,2e-05,2.52174]
[1780405793147,45.18,68925.54,26.1,-0.9782,2e-05,2.50975]
[1780405793894,45.18,68923.87,26.1,-0.97824,2e-05,2.5058]
[1780405795046,45.18,68917.19,26.1,-0.9784,2e-05,2.49006]
[1780405796461,45.18,68907.36,26.1,-0.97864,2e-05,2.46708]
[1780405796915,45.18,68907.48,26.1,-0.97863,2e-05,2.46741]
[1780405797933,45.18,68913.34,26.1,-0.97849,2e-05,2.48116]
[1780405798935,45.18,68918.98,26.1,-0.97836,2e-05,2.49443]
[1780405801961,45.18,68917.88,26.1,-0.97839,2e-05,2.49187]
[1780405806997,45.18,68917.1,26.1,-0.9784,2e-05,2.4901]
[1780405808007,45.18,68918.89,26.1,-0.97836,2e-05,2.49432]
[1780405809012,45.18,68920.82,26.1,-0.97831,2e-05,2.49887]
[1780405810019,45.18,68930.36,26.1,-0.97809,2e-05,2.52141]
[1780405811026,45.18,68930.67,26.1,-0.97808,2e-05,2.5221]
[1780405813040,45.18,68923.46,26.1,-0.97825,2e-05,2.50497]
[1780405814050,45.18,68924.57,26.1,-0.97823,2e-05,2.50758]
[1780405815306,45.18,68926.75,26.1,-0.97817,2e-05,2.51271]
[1780405816065,45.18,68938.57,26.1,-0.97789,2e-05,2.54074]
[1780405817384,45.18,68937.02,26.1,-0.97793,2e-05,2.53697]
[1780405818079,45.18,68931.21,26.1,-0.97807,2e-05,2.52309]
[1780405819086,45.18,68934.21,26.1,-0.978,2e-05,2.53017]
[1780405821101,45.18,68931.46,26.1,-0.97807,2e-05,2.52352]
[1780405823116,45.18,68934.96,26.1,-0.97798,2e-05,2.53173]
[1780405824122,45.18,68936.45,26.1,-0.97795,2e-05,2.53521]
[1780405826136,45.18,68933.55,26.1,-0.97802,2e-05,2.52817]
[1780405827143,45.18,68931.34,26.1,-0.97807,2e-05,2.52287]
[1780405829157,45.18,68932.45,26.1,-0.97805,2e-05,2.5254]
[1780405830164,45.18,68931.09,26.1,-0.97808,2e-05,2.52212]
[1780405831171,45.18,68928.47,26.1,-0.97816,2e-05,2.51336]
[1780405835199,45.18,68930.72,26.1,-0.97811,2e-05,2.51854]
[1780405836207,45.18,68931.73,26.1,-0.97809,2e-05,2.52089]
[1780405837214,45.18,68935.82,26.1,-0.97799,2e-05,2.53056]
[1780405838221,45.18,68939.39,26.1,-0.9779,2e-05,2.53899]
[1780405839228,45.18,68941.25,26.1,-0.97786,2e-05,2.54334]
[1780405840235,45.18,68952.09,26.1,-0.9776,2e-05,2.56922]
[1780405841242,45.18,68954.7,26.1,-0.97753,2e-05,2.57537]
[1780405842249,45.18,68957.33,26.1,-0.97747,2e-05,2.58157]
[1780405843256,45.18,68955.96,26.1,-0.97751,2e-05,2.57811]
[1780405845270,45.18,68958.26,26.1,-0.97745,2e-05,2.58336]
[1780405846277,45.17,68959.47,26.1,-0.97742,2e-05,2.58613]
[1780405847284,45.17,68957.46,26.1,-0.97748,2e-05,2.58111]
[1780405852319,45.17,68958.53,26.1,-0.97746,2e-05,2.58293]
[1780405853326,45.17,68957.1,26.1,-0.97749,2e-05,2.57932]
[1780405854333,45.17,68956.12,26.1,-0.97752,2e-05,2.5768]
[1780405855340,45.17,68957.3,26.1,-0.97749,2e-05,2.5795]
[1780405856347,45.17,68964.86,26.1,-0.97731,2e-05,2.59763]
[1780405857354,45.17,68965.74,26.1,-0.97729,2e-05,2.59958]
[1780405857845,45.17,68965.74,26.1,-0.97729,2e-05,2.59958]
[1780405858361,45.17,68966.97,26.1,-0.97726,2e-05,2.60237]
[1780405859377,45.17,68972.99,26.1,-0.97711,2e-05,2.61683]
[1780405860382,45.16,68975.34,26.1,-0.97706,2e-05,2.62234]
[1780405861389,45.16,68976.29,26.1,-0.97703,2e-05,2.62444]
[1780405862481,45.16,68968.92,26.1,-0.97722,2e-05,2.60625]
[1780405863403,45.16,68965.48,26.1,-0.97731,2e-05,2.5977]
[1780405864410,45.16,68962.81,26.1,-0.97737,2e-05,2.59105]
[1780405866424,45.16,68963.74,26.1,-0.97736,2e-05,2.59296]
[1780405871459,45.16,68963.6,26.1,-0.97737,2e-05,2.59177]
[1780405872466,45.16,68965.71,26.1,-0.97732,2e-05,2.59671]
[1780405873473,45.15,68966.6,26.1,-0.9773,2e-05,2.5987]
[1780405874480,45.15,68965.75,26.1,-0.97732,2e-05,2.59646]
[1780405874822,45.15,68965.75,26.1,-0.97732,2e-05,2.59646]
[1780405875490,45.15,68958.21,26.1,-0.97751,2e-05,2.57805]
[1780405876494,45.15,68955.6,26.1,-0.97757,2e-05,2.57162]
[1780405877501,45.15,68951.19,26.1,-0.97768,2e-05,2.56089]
[1780405878508,45.15,68952.23,26.1,-0.97766,2e-05,2.56327]
[1780405879515,45.15,68956.08,26.1,-0.97756,2e-05,2.57242]
[1780405880522,45.15,68957.94,26.1,-0.97752,2e-05,2.57677]
[1780405881529,45.15,68958.92,26.1,-0.9775,2e-05,2.57899]
[1780405884550,45.15,68959.84,26.1,-0.97748,2e-05,2.58079]
[1780405885557,45.15,68958.08,26.1,-0.97752,2e-05,2.5764]
[1780405886564,45.15,68952.44,26.1,-0.97766,2e-05,2.56269]
[1780405887571,45.15,68949.25,26.1,-0.97774,2e-05,2.55492]
[1780405888578,45.15,68947.61,26.1,-0.97778,2e-05,2.5509]
[1780405889585,45.15,68945.12,26.1,-0.97785,2e-05,2.54485]
[1780405890592,45.14,68941.75,26.1,-0.97793,2e-05,2.53673]
[1780405891599,45.14,68940.46,26.1,-0.97798,2e-05,2.53106]
[1780405892606,45.14,68933.22,26.1,-0.97816,2e-05,2.51382]
[1780405893613,45.14,68934.26,26.1,-0.97813,2e-05,2.51625]
[1780405896634,45.14,68938.32,26.1,-0.97803,2e-05,2.52579]
[1780405897641,45.14,68941.83,26.1,-0.97795,2e-05,2.53408]
[1780405902676,45.14,68942.23,26.1,-0.97794,2e-05,2.53471]
[1780405905697,45.14,68944.76,26.1,-0.97788,2e-05,2.54053]
[1780405906704,45.14,68954.36,26.1,-0.97765,2e-05,2.56344]
[1780405907711,45.14,68955.69,26.1,-0.97762,2e-05,2.56651]
[1780405912746,45.14,68950.6,26.1,-0.97775,2e-05,2.55368]
[1780405913753,45.14,68949.68,26.1,-0.97777,2e-05,2.55136]
[1780405914760,45.14,68953.04,26.1,-0.97769,2e-05,2.55931]
[1780405916774,45.14,68951.59,26.1,-0.97773,2e-05,2.55562]
[1780405917781,45.14,68949.55,26.1,-0.97778,2e-05,2.55062]
[1780405920802,45.13,68947.6,26.1,-0.97783,2e-05,2.54565]
[1780405921810,45.13,68945.11,26.1,-0.97789,2e-05,2.53961]
[1780405922816,45.13,68943.8,26.1,-0.97793,2e-05,2.5364]
[1780405924831,45.13,68950.72,26.1,-0.97776,2e-05,2.55278]
[1780405926845,45.13,68949.72,26.1,-0.97779,2e-05,2.55021]
[1780405927853,45.13,68951.03,26.1,-0.97776,2e-05,2.55325]
[1780405929867,45.13,68953.57,26.1,-0.9777,2e-05,2.55914]
[1780405930874,45.13,68955.67,26.1,-0.97765,2e-05,2.56408]
[1780405931882,45.13,68961.12,26.1,-0.97751,2e-05,2.57709]
[1780405933895,45.13,68961.88,26.1,-0.9775,2e-05,2.57865]
[1780405936916,45.13,68963.31,26.1,-0.97747,2e-05,2.58166]
[1780405937923,45.13,68967.51,26.1,-0.97737,2e-05,2.59152]
[1780405940730,45.13,68968.09,26.1,-0.97735,2e-05,2.59305]
[1780405941214,45.13,68973.38,26.1,-0.97722,2e-05,2.60572]
[1780405941951,45.12,68974.99,26.1,-0.97718,2e-05,2.60944]
[1780405942958,45.12,68972.52,26.1,-0.97725,2e-05,2.60323]
[1780405943964,45.12,68969.35,26.1,-0.97733,2e-05,2.59534]
[1780405944972,45.12,68967.42,26.1,-0.97738,2e-05,2.59048]
[1780405945979,45.12,68961.53,26.1,-0.97752,2e-05,2.57607]
[1780405946985,45.12,68960.25,26.1,-0.97756,2e-05,2.57284]
[1780405950009,45.12,68961.58,26.1,-0.97753,2e-05,2.57562]
[1780405952022,45.12,68959.48,26.1,-0.9776,2e-05,2.56773]
[1780405953028,45.12,68956.4,26.1,-0.97768,2e-05,2.56019]
[1780405956580,45.12,68953.94,26.1,-0.97774,2e-05,2.55395]
[1780405957056,45.11,68952.63,26.1,-0.97778,2e-05,2.5507]
[1780405960149,45.11,68947.63,26.1,-0.9779,2e-05,2.53846]
[1780405961083,45.11,68940.41,26.1,-0.97808,2e-05,2.5212]
[1780405962091,45.11,68937.35,26.1,-0.97815,2e-05,2.51389]
[1780405964105,45.11,68933.36,26.1,-0.97825,2e-05,2.50439]
[1780405965112,45.11,68931.43,26.1,-0.97829,2e-05,2.49982]
[1780405967126,45.11,68929.24,26.1,-0.97835,2e-05,2.49464]
[1780405968133,45.11,68927.9,26.1,-0.97838,2e-05,2.49149]
[1780405969222,45.11,68927.9,26.1,-0.97838,2e-05,2.49149]
[1780405969521,45.11,68927.9,26.1,-0.97838,2e-05,2.49149]
[1780405969593,45.11,68927.61,26.1,-0.97839,2e-05,2.49081]
[1780405970147,45.11,68913.19,26.1,-0.97873,2e-05,2.45706]
[1780405970792,45.11,68913.19,26.1,-0.97873,2e-05,2.45706]
[1780405971154,45.11,68899.86,26.1,-0.97904,2e-05,2.42622]
[1780405972294,45.11,68895.07,26.1,-0.97915,2e-05,2.41531]
[1780405973613,45.11,68891.93,26.1,-0.97922,2e-05,2.40823]
[1780405974175,45.11,68887.21,26.1,-0.97932,2e-05,2.39757]
[1780405976189,45.12,68885.87,26.1,-0.97935,2e-05,2.39484]
[1780405979211,45.12,68889.44,26.1,-0.97926,2e-05,2.40399]
[1780405980218,45.12,68882.95,26.1,-0.9794,2e-05,2.38977]
[1780405981225,45.12,68888.28,26.1,-0.97928,2e-05,2.40213]
[1780405982232,45.13,68887.33,26.1,-0.9793,2e-05,2.40011]
[1780405983239,45.13,68884.45,26.1,-0.97936,2e-05,2.39369]
[1780405984246,45.13,68883.36,26.1,-0.97939,2e-05,2.39138]
[1780405986261,45.13,68884.53,26.1,-0.97936,2e-05,2.39441]
[1780405987267,45.13,68881.07,26.1,-0.97943,2e-05,2.38715]
[1780405988274,45.13,68879.39,26.1,-0.97946,2e-05,2.38397]
[1780405991295,45.14,68878.39,26.1,-0.97946,2e-05,2.38364]
[1780405994101,45.15,68877.88,26.1,-0.97946,2e-05,2.38379]
[1780405994316,45.15,68871.42,26.1,-0.9796,2e-05,2.36977]
[1780405995393,45.15,68871.42,26.1,-0.9796,2e-05,2.36977]
[1780405995689,45.15,68867.94,26.1,-0.97967,2e-05,2.36257]
[1780405996330,45.16,68866.42,26.1,-0.9797,2e-05,2.35983]
[1780405997687,45.16,68866.42,26.1,-0.9797,2e-05,2.35983]
[1780405997337,45.16,68865.46,26.1,-0.97971,2e-05,2.35835]
[1780405998344,45.16,68863.06,26.1,-0.97976,2e-05,2.35363]
[1780405999351,45.17,68862.23,26.1,-0.97977,2e-05,2.35245]
[1780406000358,45.17,68860.66,26.1,-0.97981,2e-05,2.34916]
[1780406003378,45.17,68864.38,26.1,-0.97972,2e-05,2.35826]
[1780406004570,45.17,68867.56,26.1,-0.97964,2e-05,2.36567]
[1780406005393,45.17,68869.84,26.1,-0.97959,2e-05,2.37104]
[1780406006400,45.17,68868.58,26.1,-0.97961,2e-05,2.3684]
[1780406007407,45.17,68866.55,26.1,-0.97966,2e-05,2.36402]
[1780406008414,45.18,68865.48,26.1,-0.97968,2e-05,2.36182]
[1780406009733,45.18,68863.2,26.1,-0.97973,2e-05,2.35689]
[1780406011435,45.18,68862.07,26.1,-0.97977,2e-05,2.35239]
[1780406013449,45.18,68860.71,26.1,-0.9798,2e-05,2.3498]
[1780406014456,45.18,68859.56,26.1,-0.97982,2e-05,2.34745]
[1780406015246,45.18,68859.56,26.1,-0.97982,2e-05,2.34745]
[1780406015596,45.18,68848.74,26.1,-0.98006,2e-05,2.32347]
[1780406016421,45.18,68848.74,26.1,-0.98006,2e-05,2.32347]
[1780406016470,45.18,68843.87,26.1,-0.98016,2e-05,2.31291]
[1780406017478,45.19,68839.96,26.1,-0.98025,2e-05,2.30453]
[1780406018485,45.19,68837.55,26.1,-0.9803,2e-05,2.29951]
[1780406019492,45.19,68835.86,26.1,-0.98033,2e-05,2.29609]
[1780406021381,45.19,68835.98,26.1,-0.98032,2e-05,2.29669]
[1780406021593,45.19,68832.04,26.1,-0.98041,2e-05,2.28832]
[1780406022517,45.19,68825.27,26.1,-0.98055,2e-05,2.27377]
[1780406023523,45.2,68822.39,26.1,-0.98061,2e-05,2.26782]
[1780406024531,45.2,68819.88,26.1,-0.98066,2e-05,2.2627]
[1780406024788,45.2,68819.88,26.1,-0.98066,2e-05,2.2627]
[1780406025538,45.2,68809.86,26.1,-0.98087,2e-05,2.24127]
[1780406026034,45.2,68809.86,26.1,-0.98087,2e-05,2.24127]
[1780406026641,45.2,68819.14,26.1,-0.98067,2e-05,2.26189]
[1780406027553,45.2,68832.14,26.1,-0.98038,2e-05,2.29081]
[1780406028561,45.2,68834.93,26.1,-0.98032,2e-05,2.29731]
[1780406029568,45.21,68836.85,26.1,-0.98027,2e-05,2.30188]
[1780406030574,45.21,68837.75,26.1,-0.98025,2e-05,2.30418]
[1780406032588,45.21,68841.35,26.1,-0.98016,2e-05,2.31279]
[1780406033596,45.21,68835.01,26.1,-0.9803,2e-05,2.29904]
[1780406036617,45.22,68837.7,26.1,-0.98023,2e-05,2.30595]
[1780406037624,45.22,68839.73,26.1,-0.98018,2e-05,2.31076]
[1780406038632,45.22,68834.31,26.1,-0.9803,2e-05,2.29905]
[1780406039638,45.22,68833.34,26.1,-0.98032,2e-05,2.29722]
[1780406041652,45.22,68840.68,26.1,-0.98015,2e-05,2.31413]
[1780406042659,45.22,68840.85,26.1,-0.98014,2e-05,2.3148]
[1780406043667,45.22,68838.67,26.1,-0.98019,2e-05,2.31025]
[1780406044674,45.23,68841.69,26.1,-0.98012,2e-05,2.31726]
[1780406046688,45.23,68838.88,26.1,-0.98017,2e-05,2.31159]
[1780406047695,45.23,68840.31,26.1,-0.98014,2e-05,2.31506]
[1780406048702,45.23,68844.13,26.1,-0.98005,2e-05,2.32384]
[1780406050716,45.23,68842.45,26.1,-0.98008,2e-05,2.32065]
[1780406052731,45.24,68848.48,26.1,-0.97994,2e-05,2.33466]
[1780406053738,45.24,68849.77,26.1,-0.97991,2e-05,2.3378]
[1780406054355,45.24,68849.77,26.1,-0.97991,2e-05,2.3378]
[1780406054746,45.24,68855.27,26.1,-0.97979,2e-05,2.35038]
[1780406055751,45.24,68861.13,26.1,-0.97965,2e-05,2.36381]
[1780406056758,45.24,68862.36,26.1,-0.97962,2e-05,2.36679]
[1780406057766,45.24,68855.94,26.1,-0.97977,2e-05,2.35253]
[1780406058773,45.24,68854.68,26.1,-0.97979,2e-05,2.34992]
[1780406059780,45.24,68850.43,26.1,-0.97988,2e-05,2.34062]
[1780406060787,45.24,68860.08,26.1,-0.97967,2e-05,2.36256]
[1780406061189,45.24,68860.08,26.1,-0.97967,2e-05,2.36256]
[1780406061235,45.24,68860.08,26.1,-0.97967,2e-05,2.36256]
[1780406061243,45.24,68860.08,26.1,-0.97967,2e-05,2.36256]
[1780406061708,45.24,68860.08,26.1,-0.97967,2e-05,2.36256]
[1780406061725,45.24,68860.08,26.1,-0.97967,2e-05,2.36256]
[1780406061778,45.25,68860.08,26.1,-0.97966,2e-05,2.36276]
[1780406062275,45.25,68860.08,26.1,-0.97966,2e-05,2.36276]
[1780406062789,45.25,68868.23,26.1,-0.97948,2e-05,2.38138]
[1780406063808,45.25,68866.98,26.1,-0.9795,2e-05,2.37872]
[1780406065823,45.25,68863.27,26.1,-0.97958,2e-05,2.37069]
[1780406066830,45.25,68862.25,26.1,-0.97961,2e-05,2.36858]
[1780406068844,45.25,68868.55,26.1,-0.97946,2e-05,2.38325]
[1780406069851,45.25,68869.38,26.1,-0.97944,2e-05,2.38531]
[1780406071865,45.25,68864.15,26.1,-0.97957,2e-05,2.37137]
[1780406072872,45.25,68859.23,26.1,-0.97968,2e-05,2.36045]
[1780406075400,45.26,68858.59,26.1,-0.97969,2e-05,2.35923]
[1780406075499,45.26,68854.65,26.1,-0.97978,2e-05,2.35081]
[1780406075893,45.26,68847.98,26.1,-0.97993,2e-05,2.33586]
[1780406077199,45.26,68846.63,26.1,-0.97995,2e-05,2.33333]
[1780406081935,45.26,68843.89,26.1,-0.98,2e-05,2.32825]
[1780406082942,45.27,68842.56,26.1,-0.98003,2e-05,2.32555]
[1780406083949,45.27,68841.23,26.1,-0.98006,2e-05,2.32285]
[1780406086970,45.27,68842.13,26.1,-0.98003,2e-05,2.32568]
[1780406087977,45.27,68840.76,26.1,-0.98006,2e-05,2.3229]
[1780406088984,45.27,68842.05,26.1,-0.98002,2e-05,2.32605]
[1780406089991,45.27,68840.47,26.1,-0.98006,2e-05,2.32281]
[1780406093027,45.28,68839.24,26.1,-0.98008,2e-05,2.32089]
[1780406093977,45.28,68839.24,26.1,-0.98008,2e-05,2.32089]
[1780406094170,45.28,68839.24,26.1,-0.98008,2e-05,2.32089]
[1780406094240,45.28,68836.87,26.1,-0.98012,2e-05,2.31617]
[1780406095300,45.28,68836.87,26.1,-0.98012,2e-05,2.31617]
[1780406095323,45.28,68828.17,26.1,-0.98031,2e-05,2.2972]
[1780406097056,45.28,68826.0,26.1,-0.98036,2e-05,2.29273]
[1780406098063,45.29,68823.87,26.1,-0.9804,2e-05,2.28836]
[1780406099070,45.29,68822.88,26.1,-0.98041,2e-05,2.28684]
[1780406100086,45.29,68823.76,26.1,-0.9804,2e-05,2.28878]
[1780406101252,45.29,68831.46,26.1,-0.98022,2e-05,2.30644]
[1780406102099,45.29,68832.87,26.1,-0.98019,2e-05,2.30956]
[1780406103106,45.29,68829.03,26.1,-0.98027,2e-05,2.30137]
[1780406104113,45.29,68826.81,26.1,-0.98032,2e-05,2.29676]
[1780406105319,45.3,68829.58,26.1,-0.98025,2e-05,2.30351]
[1780406106129,45.3,68832.71,26.1,-0.98018,2e-05,2.31075]
[1780406108143,45.3,68830.68,26.1,-0.98022,2e-05,2.30684]
[1780406109150,45.3,68828.06,26.1,-0.98027,2e-05,2.30134]
[1780406110157,45.3,68829.42,26.1,-0.98024,2e-05,2.30466]
[1780406111164,45.31,68827.97,26.1,-0.98027,2e-05,2.30175]
[1780406112171,45.31,68827.11,26.1,-0.98028,2e-05,2.30016]
[1780406114185,45.31,68829.35,26.1,-0.98023,2e-05,2.30573]
[1780406117206,45.31,68830.21,26.1,-0.9802,2e-05,2.30853]
[1780406121738,45.32,68833.24,26.1,-0.98012,2e-05,2.31642]
[1780406122251,45.32,68842.83,26.1,-0.9799,2e-05,2.33806]
[1780406123259,45.32,68842.51,26.1,-0.97991,2e-05,2.33759]
[1780406124265,45.32,68840.96,26.1,-0.97994,2e-05,2.33438]
[1780406125272,45.32,68835.54,26.1,-0.98006,2e-05,2.32255]
[1780406126279,45.32,68831.45,26.1,-0.98015,2e-05,2.31374]
[1780406127286,45.33,68832.77,26.1,-0.98011,2e-05,2.31695]
[1780406128292,45.33,68837.87,26.1,-0.98,2e-05,2.32857]
[1780406129824,45.33,68838.97,26.1,-0.97997,2e-05,2.33128]
[1780406130307,45.33,68840.38,26.1,-0.97994,2e-05,2.33468]
[1780406131314,45.33,68835.63,26.1,-0.98006,2e-05,2.32195]
[1780406132321,45.33,68833.54,26.1,-0.9801,2e-05,2.31758]
[1780406133328,45.33,68841.08,26.1,-0.97993,2e-05,2.33465]
[1780406134335,45.33,68842.54,26.1,-0.9799,2e-05,2.33816]
[1780406136349,45.34,68841.25,26.1,-0.97992,2e-05,2.33577]
[1780406137356,45.34,68843.28,26.1,-0.97987,2e-05,2.34055]
[1780406138363,45.34,68840.27,26.1,-0.97994,2e-05,2.33407]
[1780406139370,45.34,68837.06,26.1,-0.98001,2e-05,2.32717]
[1780406140378,45.34,68835.76,26.1,-0.98003,2e-05,2.32454]
[1780406142392,45.34,68833.68,26.1,-0.98007,2e-05,2.32045]
[1780406143399,45.34,68830.64,26.1,-0.98014,2e-05,2.31398]
[1780406144406,45.35,68831.86,26.1,-0.98011,2e-05,2.31697]
[1780406145413,45.35,68834.87,26.1,-0.98004,2e-05,2.32393]
[1780406146419,45.35,68836.64,26.1,-0.98,2e-05,2.32814]
[1780406148433,45.35,68834.55,26.1,-0.98004,2e-05,2.32401]
[1780406149441,45.35,68833.7,26.1,-0.98005,2e-05,2.32239]
[1780406150447,45.35,68832.14,26.1,-0.98009,2e-05,2.3192]
[1780406152461,45.36,68822.06,26.1,-0.9803,2e-05,2.29745]
[1780406153896,45.36,68822.06,26.1,-0.9803,2e-05,2.29745]
[1780406153777,45.36,68815.1,26.1,-0.98045,2e-05,2.28246]
[1780406154718,45.36,68815.1,26.1,-0.98045,2e-05,2.28246]
[1780406154820,45.36,68801.94,26.1,-0.98073,2e-05,2.25408]
[1780406155265,45.36,68801.94,26.1,-0.98073,2e-05,2.25408]
[1780406155483,45.36,68797.44,26.1,-0.98083,2e-05,2.2447]
[1780406156490,45.36,68794.51,26.1,-0.98088,2e-05,2.23877]
[1780406157201,45.36,68794.51,26.1,-0.98088,2e-05,2.23877]
[1780406157497,45.36,68807.14,26.1,-0.98061,2e-05,2.2666]
[1780406158504,45.37,68810.45,26.1,-0.98053,2e-05,2.2742]
[1780406159511,45.37,68815.83,26.1,-0.98041,2e-05,2.28635]
[1780406160518,45.37,68816.86,26.1,-0.98039,2e-05,2.28894]
[1780406161527,45.37,68818.82,26.1,-0.98034,2e-05,2.29359]
[1780406163543,45.37,68807.92,26.1,-0.98057,2e-05,2.27034]
[1780406164550,45.38,68806.35,26.1,-0.9806,2e-05,2.26728]
[1780406165557,45.38,68814.67,26.1,-0.98042,2e-05,2.28585]
[1780406166564,45.38,68817.35,26.1,-0.98036,2e-05,2.29208]
[1780406167571,45.38,68815.3,26.1,-0.9804,2e-05,2.2879]
[1780406168578,45.38,68813.02,26.1,-0.98044,2e-05,2.28323]
[1780406171599,45.39,68814.03,26.1,-0.98041,2e-05,2.28648]
[1780406173614,45.39,68818.81,26.1,-0.9803,2e-05,2.29767]
[1780406174234,45.39,68818.81,26.1,-0.9803,2e-05,2.29767]
[1780406174658,45.39,68829.35,26.1,-0.98007,2e-05,2.32098]
[1780406175665,45.39,68828.88,26.1,-0.98007,2e-05,2.32054]
[1780406176672,45.39,68830.16,26.1,-0.98004,2e-05,2.32367]
[1780406177775,45.39,68830.16,26.1,-0.98004,2e-05,2.32367]
[1780406177924,45.39,68830.16,26.1,-0.98004,2e-05,2.32367]
[1780406177869,45.4,68829.65,26.1,-0.98005,2e-05,2.32281]
[1780406178687,45.4,68842.51,26.1,-0.97976,2e-05,2.35179]
[1780406179694,45.4,68843.18,26.1,-0.97974,2e-05,2.35352]
[1780406180701,45.4,68839.87,26.1,-0.97981,2e-05,2.34633]
[1780406181708,45.4,68830.21,26.1,-0.98003,2e-05,2.32503]
[1780406182698,45.4,68830.21,26.1,-0.98003,2e-05,2.32503]
[1780406182716,45.4,68831.17,26.1,-0.98,2e-05,2.32744]
[1780406183470,45.4,68831.17,26.1,-0.98,2e-05,2.32744]
[1780406183693,45.4,68831.17,26.1,-0.98,2e-05,2.32744]
[1780406183723,45.4,68845.13,26.1,-0.97969,2e-05,2.35891]
[1780406184730,45.4,68844.17,26.1,-0.97971,2e-05,2.35697]
[1780406187751,45.41,68843.29,26.1,-0.97972,2e-05,2.35566]
[1780406188758,45.41,68839.14,26.1,-0.97981,2e-05,2.34658]
[1780406189765,45.41,68836.5,26.1,-0.97987,2e-05,2.34092]
[1780406190772,45.41,68835.73,26.1,-0.97988,2e-05,2.33944]
[1780406192786,45.41,68837.36,26.1,-0.97986,2e-05,2.34118]
[1780406193794,45.41,68832.8,26.1,-0.97996,2e-05,2.33126]
[1780406196815,45.42,68833.56,26.1,-0.97993,2e-05,2.33374]
[1780406200843,45.42,68834.86,26.1,-0.9799,2e-05,2.33767]
[1780406201850,45.42,68841.0,26.1,-0.97976,2e-05,2.35165]
[1780406203864,45.42,68840.11,26.1,-0.97977,2e-05,2.35011]
[1780406205878,45.43,68840.91,26.1,-0.97975,2e-05,2.35236]
[1780406206885,45.43,68843.1,26.1,-0.9797,2e-05,2.3575]
[1780406207892,45.43,68847.61,26.1,-0.97959,2e-05,2.36785]
[1780406208899,45.43,68849.17,26.1,-0.97956,2e-05,2.37157]
[1780406212931,45.43,68852.64,26.1,-0.97947,2e-05,2.38017]
[1780406213933,45.43,68858.55,26.1,-0.97933,2e-05,2.39374]
[1780406214950,45.43,68859.99,26.1,-0.9793,2e-05,2.39716]
[1780406215950,45.43,68862.44,26.1,-0.97924,2e-05,2.40288]
[1780406216957,45.44,68866.34,26.1,-0.97915,2e-05,2.41191]
[1780406217397,45.44,68866.34,26.1,-0.97915,2e-05,2.41191]
[1780406217964,45.44,68874.29,26.1,-0.97897,2e-05,2.43024]
[1780406218971,45.44,68877.11,26.1,-0.9789,2e-05,2.43681]
[1780406219978,45.44,68889.04,26.1,-0.97862,2e-05,2.46445]
[1780406220985,45.44,68892.04,26.1,-0.97855,2e-05,2.47146]
[1780406223034,45.44,68886.43,26.1,-0.97868,2e-05,2.45848]
[1780406224011,45.44,68881.84,26.1,-0.97879,2e-05,2.44791]
[1780406225018,45.44,68880.7,26.1,-0.97881,2e-05,2.44534]
[1780406226025,45.44,68884.05,26.1,-0.97874,2e-05,2.45314]
[1780406227032,45.44,68890.47,26.1,-0.97858,2e-05,2.46807]
[1780406228090,45.44,68892.27,26.1,-0.97854,2e-05,2.47228]
[1780406232400,45.44,68892.63,26.1,-0.97853,2e-05,2.47317]
[1780406232731,45.44,68894.28,26.1,-0.97849,2e-05,2.47704]
[1780406233074,45.44,68899.32,26.1,-0.97838,2e-05,2.4888]
[1780406234700,45.44,68904.33,26.1,-0.97826,2e-05,2.5005]
[1780406236095,45.44,68898.66,26.1,-0.97839,2e-05,2.4872]
[1780406237102,45.44,68896.0,26.1,-0.97845,2e-05,2.48098]
[1780406238109,45.44,68895.16,26.1,-0.97847,2e-05,2.47903]
[1780406239118,45.44,68896.33,26.1,-0.97845,2e-05,2.48177]
[1780406241582,45.44,68894.92,26.1,-0.97848,2e-05,2.47851]
[1780406242139,45.44,68893.72,26.1,-0.97851,2e-05,2.47571]
[1780406243146,45.44,68895.25,26.1,-0.97847,2e-05,2.47929]
[1780406244153,45.44,68894.42,26.1,-0.97849,2e-05,2.47737]
[1780406247174,45.44,68893.47,26.1,-0.97851,2e-05,2.4752]
[1780406248181,45.44,68891.04,26.1,-0.97857,2e-05,2.46957]
[1780406249188,45.44,68890.06,26.1,-0.97859,2e-05,2.46731]
[1780406250645,45.44,68890.06,26.1,-0.97859,2e-05,2.46731]
[1780406250746,45.44,68889.69,26.1,-0.9786,2e-05,2.46651]
[1780406251202,45.44,68884.94,26.1,-0.97873,2e-05,2.45302]
[1780406252282,45.44,68881.5,26.1,-0.97881,2e-05,2.44511]
[1780406253218,45.44,68884.09,26.1,-0.97875,2e-05,2.45115]
[1780406254225,45.44,68882.7,26.1,-0.97878,2e-05,2.44801]
[1780406257248,45.44,68885.06,26.1,-0.97873,2e-05,2.45366]
[1780406258253,45.44,68886.42,26.1,-0.97869,2e-05,2.45687]
[1780406259273,45.44,68889.73,26.1,-0.97862,2e-05,2.4646]
[1780406260538,45.44,68891.32,26.1,-0.97858,2e-05,2.46838]
[1780406261287,45.44,68896.69,26.1,-0.97845,2e-05,2.48087]
[1780406262355,45.44,68903.06,26.1,-0.9783,2e-05,2.4958]
[1780406263301,45.44,68899.98,26.1,-0.97837,2e-05,2.4886]
[1780406264308,45.44,68898.88,26.1,-0.9784,2e-05,2.48601]
[1780406267329,45.44,68899.81,26.1,-0.97838,2e-05,2.48819]
[1780406269526,45.44,68892.19,26.1,-0.97856,2e-05,2.47042]
[1780406270350,45.44,68889.77,26.1,-0.97861,2e-05,2.46483]
[1780406271357,45.44,68878.29,26.1,-0.97888,2e-05,2.43834]
[1780406272364,45.44,68876.93,26.1,-0.97891,2e-05,2.4353]
[1780406273371,45.44,68883.3,26.1,-0.97876,2e-05,2.45008]
[1780406274378,45.44,68883.61,26.1,-0.97875,2e-05,2.45086]
[1780406276399,45.44,68884.56,26.1,-0.97873,2e-05,2.45319]
[1780406278413,45.44,68886.05,26.1,-0.97869,2e-05,2.45676]
[1780406279420,45.44,68885.08,26.1,-0.97872,2e-05,2.45457]
[1780406281456,45.45,68894.88,26.1,-0.97849,2e-05,2.47744]
[1780406282463,45.45,68903.45,26.1,-0.97828,2e-05,2.49748]
[1780406283470,45.45,68904.43,26.1,-0.97826,2e-05,2.49977]
[1780406286875,45.44,68899.31,26.1,-0.97838,2e-05,2.48774]
[1780406287498,45.44,68890.77,26.1,-0.97858,2e-05,2.46785]
[1780406288505,45.45,68894.12,26.1,-0.9785,2e-05,2.47568]
[1780406291526,45.45,68891.49,26.1,-0.97856,2e-05,2.46964]
[1780406292458,45.45,68891.49,26.1,-0.97856,2e-05,2.46964]
[1780406292964,45.45,68891.49,26.1,-0.97856,2e-05,2.46964]
[1780406293024,45.45,68892.55,26.1,-0.97854,2e-05,2.47214]
[1780406293302,45.45,68892.55,26.1,-0.97854,2e-05,2.47214]
[1780406293507,45.45,68892.55,26.1,-0.97854,2e-05,2.47214]
[1780406294010,45.45,68903.02,26.1,-0.97829,2e-05,2.49662]
[1780406294551,45.45,68908.54,26.1,-0.97816,2e-05,2.50956]
[1780406295558,45.45,68912.61,26.1,-0.97806,2e-05,2.51912]
[1780406296775,45.45,68914.15,26.1,-0.97803,2e-05,2.5227]
[1780406297572,45.45,68912.93,26.1,-0.97806,2e-05,2.51977]
[1780406298579,45.44,68914.78,26.1,-0.97801,2e-05,2.52409]
[1780406299586,45.44,68916.93,26.1,-0.97796,2e-05,2.52912]
[1780406300593,45.44,68919.21,26.1,-0.97791,2e-05,2.53445]
[1780406301600,45.44,68918.15,26.1,-0.97793,2e-05,2.53187]
[1780406302607,45.44,68921.83,26.1,-0.97785,2e-05,2.54052]
[1780406303614,45.44,68933.89,26.1,-0.97755,2e-05,2.56918]
[1780406304877,45.44,68937.85,26.1,-0.97746,2e-05,2.57854]
[1780406305628,45.44,68940.87,26.1,-0.97739,2e-05,2.58565]
[1780406306636,45.44,68944.04,26.1,-0.97731,2e-05,2.59312]
[1780406307468,45.44,68944.04,26.1,-0.97731,2e-05,2.59312]
[1780406307642,45.43,68945.89,26.1,-0.97728,2e-05,2.59587]
[1780406308649,45.43,68949.51,26.1,-0.97719,2e-05,2.60444]
[1780406309722,45.43,68949.51,26.1,-0.97719,2e-05,2.60444]
[1780406309767,45.43,68957.26,26.1,-0.977,2e-05,2.62304]
[1780406310663,45.43,68959.38,26.1,-0.97695,2e-05,2.62797]
[1780406311670,45.43,68956.14,26.1,-0.97706,2e-05,2.61728]
[1780406312719,45.43,68956.14,26.1,-0.97706,2e-05,2.61728]
[1780406312777,45.43,68953.99,26.1,-0.97711,2e-05,2.61185]
[1780406313684,45.43,68947.4,26.1,-0.97728,2e-05,2.59571]
[1780406314691,45.43,68950.58,26.1,-0.9772,2e-05,2.60322]
[1780406315698,45.43,68954.21,26.1,-0.97711,2e-05,2.61182]
[1780406316705,45.43,68950.66,26.1,-0.9772,2e-05,2.60302]
[1780406317712,45.43,68934.41,26.1,-0.9776,2e-05,2.56376]
[1780406318719,45.43,68934.43,26.1,-0.97761,2e-05,2.56369]
[1780406320733,45.42,68936.84,26.1,-0.97755,2e-05,2.56922]
[1780406321740,45.42,68930.2,26.1,-0.97771,2e-05,2.55323]
[1780406323048,45.42,68928.82,26.1,-0.97775,2e-05,2.54984]
[1780406323551,45.42,68928.82,26.1,-0.97775,2e-05,2.54984]
[1780406323754,45.42,68913.09,26.1,-0.97813,2e-05,2.5125]
[1780406324761,45.42,68909.57,26.1,-0.97821,2e-05,2.50419]
[1780406326406,45.42,68909.3,26.1,-0.97822,2e-05,2.50354]
[1780406326775,45.42,68915.53,26.1,-0.97807,2e-05,2.51819]
[1780406327782,45.42,68913.19,26.1,-0.97812,2e-05,2.51263]
[1780406329796,45.42,68910.64,26.1,-0.97819,2e-05,2.50658]
[1780406330803,45.42,68909.43,26.1,-0.97822,2e-05,2.50372]
[1780406331810,45.42,68912.12,26.1,-0.97815,2e-05,2.51003]
[1780406332817,45.42,68910.86,26.1,-0.97818,2e-05,2.50704]
[1780406335845,45.42,68918.77,26.1,-0.97799,2e-05,2.52564]
[1780406336851,45.42,68925.91,26.1,-0.97782,2e-05,2.54252]
[1780406337858,45.42,68926.64,26.1,-0.9778,2e-05,2.54418]
[1780406338865,45.42,68925.42,26.1,-0.97783,2e-05,2.5412]
[1780406339872,45.42,68928.11,26.1,-0.97777,2e-05,2.54752]
[1780406341886,45.42,68930.66,26.1,-0.97771,2e-05,2.55342]
[1780406342893,45.42,68933.47,26.1,-0.97764,2e-05,2.56004]
[1780406343900,45.42,68922.95,26.1,-0.9779,2e-05,2.53489]
[1780406344907,45.42,68919.86,26.1,-0.97797,2e-05,2.52751]
[1780406345914,45.42,68920.71,26.1,-0.97795,2e-05,2.52947]
[1780406346921,45.42,68919.45,26.1,-0.97798,2e-05,2.52643]
[1780406347928,45.42,68921.32,26.1,-0.97794,2e-05,2.53128]
[1780406348935,45.42,68920.29,26.1,-0.97796,2e-05,2.52925]
[1780406350950,45.43,68915.37,26.1,-0.97807,2e-05,2.51846]
[1780406354978,45.43,68919.76,26.1,-0.97794,2e-05,2.53056]
[1780406356112,45.43,68921.43,26.1,-0.9779,2e-05,2.53493]
[1780406356992,45.44,68930.55,26.1,-0.97767,2e-05,2.55703]
[1780406357999,45.44,68937.69,26.1,-0.9775,2e-05,2.57447]
[1780406359006,45.44,68937.43,26.1,-0.9775,2e-05,2.57419]
[1780406360017,45.44,68941.59,26.1,-0.9774,2e-05,2.58404]
[1780406361021,45.44,68945.1,26.1,-0.97731,2e-05,2.59234]
[1780406362029,45.44,68946.85,26.1,-0.97727,2e-05,2.5964]
[1780406365050,45.42,68945.76,26.1,-0.97733,2e-05,2.59031]
[1780406365546,45.42,68945.76,26.1,-0.97733,2e-05,2.59031]
[1780406366057,45.42,68949.94,26.1,-0.97723,2e-05,2.60024]
[1780406367064,45.42,68954.41,26.1,-0.97712,2e-05,2.61088]
[1780406369078,45.42,68953.33,26.1,-0.97715,2e-05,2.60789]
[1780406370085,45.42,68954.52,26.1,-0.97713,2e-05,2.61058]
[1780406370725,45.42,68954.52,26.1,-0.97713,2e-05,2.61058]
[1780406371092,45.42,68955.88,26.1,-0.97712,2e-05,2.61111]
[1780406372099,45.42,68954.39,26.1,-0.97716,2e-05,2.6073]
[1780406373106,45.42,68951.77,26.1,-0.97722,2e-05,2.60078]
[1780406373915,45.42,68951.77,26.1,-0.97722,2e-05,2.60078]
[1780406374113,45.42,68943.47,26.1,-0.97743,2e-05,2.5806]
[1780406375120,45.42,68941.49,26.1,-0.97748,2e-05,2.5757]
[1780406378141,45.41,68942.72,26.1,-0.97746,2e-05,2.57711]
[1780406379147,45.41,68941.41,26.1,-0.9775,2e-05,2.57383]
[1780406380155,45.41,68939.6,26.1,-0.97754,2e-05,2.56936]
[1780406381163,45.41,68934.15,26.1,-0.97768,2e-05,2.5562]
[1780406382171,45.41,68928.67,26.1,-0.97781,2e-05,2.54305]
[1780406383176,45.41,68926.0,26.1,-0.97788,2e-05,2.53663]
[1780406384801,45.41,68921.59,26.1,-0.97798,2e-05,2.52606]
[1780406385593,45.41,68919.59,26.1,-0.97803,2e-05,2.52129]
[1780406388211,45.4,68918.28,26.1,-0.97807,2e-05,2.51812]
[1780406389218,45.4,68922.56,26.1,-0.97796,2e-05,2.5282]
[1780406390225,45.4,68923.97,26.1,-0.97793,2e-05,2.53149]
[1780406393251,45.4,68919.41,26.1,-0.97804,2e-05,2.52052]
[1780406394261,45.4,68917.23,26.1,-0.97809,2e-05,2.51533]
[1780406396161,45.4,68917.23,26.1,-0.97809,2e-05,2.51533]
[1780406395264,45.4,68909.94,26.1,-0.97827,2e-05,2.49815]
[1780406396272,45.4,68906.9,26.1,-0.97834,2e-05,2.49102]
[1780406398286,45.4,68903.84,26.1,-0.97841,2e-05,2.48388]
[1780406399293,45.4,68900.74,26.1,-0.97849,2e-05,2.47667]
[1780406400300,45.4,68898.94,26.1,-0.97853,2e-05,2.47249]
[1780406401307,45.4,68900.01,26.1,-0.9785,2e-05,2.47502]
[1780406402978,45.4,68900.01,26.1,-0.9785,2e-05,2.47502]
[1780406403049,45.4,68905.66,26.1,-0.97837,2e-05,2.48829]
[1780406403321,45.4,68908.37,26.1,-0.9783,2e-05,2.49464]
[1780406404328,45.4,68910.88,26.1,-0.97824,2e-05,2.50054]
[1780406405335,45.4,68915.62,26.1,-0.97813,2e-05,2.51169]
[1780406406342,45.4,68916.8,26.1,-0.9781,2e-05,2.51446]
[1780406409363,45.4,68918.21,26.1,-0.97807,2e-05,2.51769]
[1780406410370,45.4,68917.23,26.1,-0.97809,2e-05,2.51535]
[1780406413391,45.4,68914.63,26.1,-0.97816,2e-05,2.50911]
[1780406414399,45.4,68913.44,26.1,-0.97819,2e-05,2.50628]
[1780406415405,45.4,68912.55,26.1,-0.97821,2e-05,2.50416]
[1780406417420,45.4,68916.57,26.1,-0.97811,2e-05,2.51359]
[1780406418427,45.4,68915.21,26.1,-0.97814,2e-05,2.51037]
[1780406419434,45.4,68914.02,26.1,-0.97817,2e-05,2.50754]
[1780406420441,45.4,68912.99,26.1,-0.9782,2e-05,2.50509]
[1780406421448,45.4,68914.08,26.1,-0.97817,2e-05,2.50763]
[1780406422455,45.4,68915.05,26.1,-0.97815,2e-05,2.5099]
[1780406423462,45.4,68913.79,26.1,-0.97818,2e-05,2.50691]
[1780406425475,45.4,68915.33,26.1,-0.97814,2e-05,2.5105]
[1780406426489,45.4,68916.16,26.1,-0.97812,2e-05,2.51243]
[1780406427496,45.4,68921.88,26.1,-0.97799,2e-05,2.52591]
[1780406428503,45.4,68923.03,26.1,-0.97796,2e-05,2.52861]
[1780406429509,45.4,68925.31,26.1,-0.9779,2e-05,2.53396]
[1780406430821,45.4,68927.29,26.1,-0.97786,2e-05,2.53853]
[1780406431524,45.4,68928.73,26.1,-0.97784,2e-05,2.53934]
[1780406434551,45.4,68930.84,26.1,-0.9778,2e-05,2.54413]
[1780406435556,45.4,68935.66,26.1,-0.97768,2e-05,2.55553]
[1780406437570,45.4,68936.74,26.1,-0.97766,2e-05,2.55789]
[1780406438577,45.4,68935.0,26.1,-0.9777,2e-05,2.55363]
[1780406439584,45.4,68932.02,26.1,-0.97777,2e-05,2.54642]
[1780406441598,45.4,68926.53,26.1,-0.97791,2e-05,2.5332]
[1780406442725,45.4,68924.99,26.1,-0.97795,2e-05,2.52948]
[1780406443611,45.4,68927.33,26.1,-0.97789,2e-05,2.53496]
[1780406444619,45.4,68926.4,26.1,-0.97791,2e-05,2.53268]
[1780406447641,45.39,68927.44,26.1,-0.97789,2e-05,2.53495]
[1780406448648,45.39,68925.08,26.1,-0.97795,2e-05,2.52928]
[1780406451668,45.39,68926.32,26.1,-0.97792,2e-05,2.53203]
[1780406452758,45.39,68923.11,26.1,-0.978,2e-05,2.52436]
[1780406453682,45.39,68924.9,26.1,-0.97796,2e-05,2.52855]
[1780406454689,45.39,68927.16,26.1,-0.9779,2e-05,2.53384]
[1780406455696,45.39,68928.95,26.1,-0.97786,2e-05,2.53802]
[1780406458798,45.39,68932.66,26.1,-0.97777,2e-05,2.5466]
[1780406459648,45.39,68932.66,26.1,-0.97777,2e-05,2.5466]
[1780406459724,45.39,68939.5,26.1,-0.97761,2e-05,2.56284]
[1780406460731,45.39,68936.73,26.1,-0.97769,2e-05,2.55501]
[1780406465769,45.38,68937.19,26.1,-0.97768,2e-05,2.55557]
[1780406468790,45.38,68936.24,26.1,-0.97771,2e-05,2.55297]
[1780406469797,45.38,68932.02,26.1,-0.97781,2e-05,2.54281]
[1780406470804,45.38,68930.43,26.1,-0.97785,2e-05,2.53894]
[1780406475839,45.38,68927.56,26.1,-0.97792,2e-05,2.53173]
[1780406476846,45.38,68925.94,26.1,-0.97796,2e-05,2.52782]
[1780406479867,45.38,68928.02,26.1,-0.97791,2e-05,2.53256]
[1780406481887,45.38,68929.88,26.1,-0.97787,2e-05,2.53684]
[1780406485914,45.38,68934.61,26.1,-0.97776,2e-05,2.54777]
[1780406486921,45.38,68936.5,26.1,-0.97772,2e-05,2.55218]
[1780406487928,45.38,68937.81,26.1,-0.97768,2e-05,2.5552]
[1780406489942,45.37,68936.69,26.1,-0.97771,2e-05,2.55231]
[1780406494977,45.37,68936.64,26.1,-0.97774,2e-05,2.54914]
[1780406497998,45.38,68934.37,26.1,-0.97779,2e-05,2.54437]
[1780406503034,45.38,68934.38,26.1,-0.97777,2e-05,2.54631]
[1780406504041,45.39,68935.31,26.1,-0.97774,2e-05,2.5489]
[1780406505048,45.39,68937.16,26.1,-0.97769,2e-05,2.55369]
[1780406506055,45.39,68941.39,26.1,-0.97759,2e-05,2.56417]
[1780406510083,45.38,68939.99,26.1,-0.97764,2e-05,2.55916]
[1780406511090,45.38,68935.66,26.1,-0.97775,2e-05,2.54871]
[1780406512097,45.38,68939.97,26.1,-0.97764,2e-05,2.55891]
[1780406513104,45.38,68947.78,26.1,-0.97745,2e-05,2.57752]
[1780406514111,45.38,68956.29,26.1,-0.97724,2e-05,2.59789]
[1780406515118,45.38,68955.96,26.1,-0.97725,2e-05,2.59691]
[1780406517132,45.38,68958.28,26.1,-0.9772,2e-05,2.60217]
[1780406519146,45.38,68960.63,26.1,-0.97715,2e-05,2.6075]
[1780406521161,45.37,68958.52,26.1,-0.9772,2e-05,2.602]
[1780406522168,45.37,68955.13,26.1,-0.97729,2e-05,2.59362]
[1780406523175,45.37,68954.04,26.1,-0.97732,2e-05,2.59082]
[1780406525189,45.37,68952.38,26.1,-0.97736,2e-05,2.58649]
[1780406526197,45.37,68956.24,26.1,-0.97727,2e-05,2.59565]
[1780406527202,45.37,68960.9,26.1,-0.97715,2e-05,2.60676]
[1780406528210,45.37,68965.12,26.1,-0.97705,2e-05,2.61681]
[1780406528721,45.37,68965.12,26.1,-0.97705,2e-05,2.61681]
[1780406529217,45.37,68971.72,26.1,-0.97689,3e-05,2.63269]
[1780406529857,45.37,68971.72,26.1,-0.97689,3e-05,2.63269]
[1780406530224,45.37,68979.74,26.1,-0.97669,3e-05,2.65209]
[1780406531231,45.37,68980.33,26.1,-0.97668,3e-05,2.65327]
[1780406533245,45.36,68975.56,26.1,-0.9768,3e-05,2.64103]
[1780406533678,45.36,68975.56,26.1,-0.9768,3e-05,2.64103]
[1780406534252,45.36,68965.47,26.1,-0.97706,2e-05,2.61617]
[1780406535261,45.36,68960.47,26.1,-0.97718,2e-05,2.60382]
[1780406536269,45.36,68954.04,26.1,-0.97734,2e-05,2.58809]
[1780406537276,45.36,68951.71,26.1,-0.9774,2e-05,2.58232]
[1780406539292,45.36,68953.16,26.1,-0.97737,2e-05,2.58551]
[1780406540297,45.36,68950.69,26.1,-0.97743,2e-05,2.57941]
[1780406541304,45.36,68952.39,26.1,-0.97739,2e-05,2.58335]
[1780406543318,45.36,68954.91,26.1,-0.97733,2e-05,2.58913]
[1780406544325,45.36,68953.66,26.1,-0.97737,2e-05,2.58595]
[1780406549360,45.35,68951.67,26.1,-0.97742,2e-05,2.58039]
[1780406550367,45.35,68952.53,26.1,-0.9774,2e-05,2.58231]
[1780406551374,45.35,68954.92,26.1,-0.97737,2e-05,2.58536]
[1780406553389,45.35,68954.07,26.1,-0.97739,2e-05,2.58301]
[1780406554400,45.35,68955.26,26.1,-0.97736,2e-05,2.58573]
[1780406555405,45.35,68953.89,26.1,-0.9774,2e-05,2.58227]
[1780406559433,45.35,68956.17,26.1,-0.97735,2e-05,2.58717]
[1780406561681,45.34,68958.98,26.1,-0.97728,2e-05,2.59364]
[1780406563196,45.34,68970.27,26.1,-0.97701,2e-05,2.62065]
[1780406563462,45.34,68977.43,26.1,-0.97683,3e-05,2.63813]
[1780406564809,45.34,68978.2,26.1,-0.97681,3e-05,2.63953]
[1780406565476,45.34,68976.59,26.1,-0.97685,3e-05,2.63559]
[1780406566483,45.34,68978.23,26.1,-0.97682,3e-05,2.63935]
[1780406567787,45.34,68978.23,26.1,-0.97682,3e-05,2.63935]
[1780406568496,45.34,68986.6,26.1,-0.97661,3e-05,2.65942]
[1780406569504,45.34,68990.45,26.1,-0.97651,3e-05,2.66866]
[1780406571189,45.33,68991.12,26.1,-0.9765,3e-05,2.66974]
[1780406573628,45.33,68991.47,26.1,-0.9765,3e-05,2.6703]
[1780406573654,45.32,68994.98,26.1,-0.97644,3e-05,2.67597]
[1780406574539,45.31,68998.23,26.1,-0.97639,3e-05,2.68107]
[1780406576553,45.28,68998.77,26.1,-0.97644,3e-05,2.67626]
[1780406578567,45.26,69000.39,26.1,-0.97646,3e-05,2.67419]
[1780406581242,45.22,69003.15,26.1,-0.97648,3e-05,2.67217]
[1780406581587,45.22,69001.84,26.1,-0.97652,3e-05,2.66893]
[1780406582595,45.21,69003.0,26.1,-0.97652,3e-05,2.66885]
[1780406584609,45.19,69000.81,26.1,-0.97661,3e-05,2.66031]
[1780406585617,45.19,68998.14,26.1,-0.97668,3e-05,2.65344]
[1780406588196,45.19,68998.77,26.1,-0.97666,3e-05,2.65472]
[1780406588288,45.19,68994.92,26.1,-0.97677,3e-05,2.64471]
[1780406591659,45.18,68989.09,26.1,-0.97692,3e-05,2.62966]
[1780406593328,45.18,68988.03,26.1,-0.97695,3e-05,2.6266]
[1780406593674,45.18,68989.56,26.1,-0.97691,3e-05,2.6306]
[1780406594681,45.18,69000.14,26.1,-0.97664,3e-05,2.65662]
[1780406596294,45.18,69000.14,26.1,-0.97664,3e-05,2.65662]
[1780406596326,45.19,69003.34,26.1,-0.97656,3e-05,2.665]
[1780406598642,45.19,69003.43,26.1,-0.97655,3e-05,2.66542]
[1780406598821,45.19,69005.61,26.1,-0.97649,3e-05,2.6712]
[1780406604753,45.19,69005.33,26.1,-0.97649,3e-05,2.67163]
[1780406605760,45.19,69004.16,26.1,-0.97652,3e-05,2.66892]
[1780406606767,45.19,68999.37,26.1,-0.97664,3e-05,2.65728]
[1780406607774,45.2,69002.01,26.1,-0.97657,3e-05,2.66401]
[1780406608782,45.2,69003.02,26.1,-0.97654,3e-05,2.66671]
[1780406609788,45.2,68998.85,26.1,-0.97664,3e-05,2.65661]
[1780406611014,45.2,68998.85,26.1,-0.97664,3e-05,2.65661]
[1780406611320,45.2,68997.41,26.1,-0.9767,3e-05,2.65067]
[1780406612809,45.2,68999.03,26.1,-0.97665,3e-05,2.65511]
[1780406614823,45.2,68997.71,26.1,-0.97668,3e-05,2.65229]
[1780406615830,45.2,68990.6,26.1,-0.97686,3e-05,2.63503]
[1780406616837,45.2,68988.84,26.1,-0.9769,3e-05,2.63097]
[1780406617844,45.2,68989.87,26.1,-0.97687,3e-05,2.63375]
[1780406618851,45.21,68992.67,26.1,-0.9768,3e-05,2.64087]
[1780406621026,45.21,68994.09,26.1,-0.97676,3e-05,2.64484]
[1780406621872,45.21,68995.97,26.1,-0.97671,3e-05,2.6497]
[1780406622879,45.21,68997.56,26.1,-0.97667,3e-05,2.65384]
[1780406624893,45.21,68999.42,26.1,-0.97661,3e-05,2.65887]
[1780406626910,45.21,69002.38,26.1,-0.97653,3e-05,2.6666]
[1780406627917,45.21,69004.17,26.1,-0.97649,3e-05,2.67123]
[1780406629931,45.22,69005.13,26.1,-0.97646,3e-05,2.67399]
[1780406632951,45.22,69006.79,26.1,-0.97641,3e-05,2.67868]
[1780406634966,45.22,69003.36,26.1,-0.97649,3e-05,2.67054]
[1780406636980,45.22,69000.23,26.1,-0.97657,3e-05,2.66319]
[1780406641008,45.23,68996.1,26.1,-0.97667,3e-05,2.65384]
[1780406642015,45.22,68994.9,26.1,-0.9767,3e-05,2.65064]
[1780406645036,45.21,68992.62,26.1,-0.97679,3e-05,2.64212]
[1780406646043,45.21,68991.53,26.1,-0.97682,3e-05,2.63922]
[1780406648057,45.21,68992.76,26.1,-0.97679,3e-05,2.64178]
[1780406649064,45.21,68995.34,26.1,-0.97673,3e-05,2.6479]
[1780406651078,45.2,68993.36,26.1,-0.9768,3e-05,2.6404]
[1780406656114,45.19,68995.06,26.1,-0.97677,3e-05,2.64343]
[1780406661148,45.19,68995.67,26.1,-0.97677,3e-05,2.64377]
[1780406662155,45.19,68992.87,26.1,-0.97684,3e-05,2.63666]
[1780406663162,45.19,68991.33,26.1,-0.97688,3e-05,2.63266]
[1780406664169,45.18,68988.98,26.1,-0.97695,3e-05,2.62669]
[1780406665176,45.18,68990.34,26.1,-0.97691,3e-05,2.62982]
[1780406666183,45.18,68991.52,26.1,-0.97689,3e-05,2.63251]
[1780406667189,45.18,68993.83,26.1,-0.97683,3e-05,2.63796]
[1780406668197,45.18,68990.29,26.1,-0.97692,3e-05,2.62906]
[1780406670212,45.18,68986.25,26.1,-0.97703,3e-05,2.61877]
[1780406672226,45.18,68984.99,26.1,-0.97708,2e-05,2.61274]
[1780406676254,45.17,68988.13,26.1,-0.97701,3e-05,2.6197]
[1780406677261,45.17,68989.9,26.1,-0.97697,3e-05,2.62384]
[1780406678268,45.17,68990.95,26.1,-0.97695,3e-05,2.62621]
[1780406679275,45.17,68993.26,26.1,-0.97689,3e-05,2.63167]
[1780406680282,45.17,68997.18,26.1,-0.97679,3e-05,2.64109]
[1780406681289,45.17,68986.57,26.1,-0.97706,3e-05,2.61486]
[1780406682296,45.17,68986.09,26.1,-0.97708,3e-05,2.61351]
[1780406683303,45.17,68987.27,26.1,-0.97705,3e-05,2.61621]
[1780406685317,45.17,68986.41,26.1,-0.97707,3e-05,2.61374]
[1780406686324,45.17,68984.79,26.1,-0.97712,2e-05,2.60961]
[1780406687331,45.17,68981.2,26.1,-0.97721,2e-05,2.6007]
[1780406692366,45.16,68980.74,26.1,-0.97723,2e-05,2.59878]
[1780406694380,45.16,68971.91,26.1,-0.97745,2e-05,2.57708]
[1780406694726,45.16,68971.91,26.1,-0.97745,2e-05,2.57708]
[1780406695387,45.16,68968.12,26.1,-0.97754,2e-05,2.56782]
[1780406696394,45.16,68965.59,26.1,-0.97761,2e-05,2.56162]
[1780406697401,45.16,68964.66,26.1,-0.97763,2e-05,2.55929]
[1780406698408,45.16,68963.62,26.1,-0.97766,2e-05,2.5567]
[1780406699415,45.16,68962.37,26.1,-0.97769,2e-05,2.55362]
[1780406700527,45.16,68962.37,26.1,-0.97769,2e-05,2.55362]
[1780406700422,45.16,68951.28,26.1,-0.97796,2e-05,2.52704]
[1780406701432,45.16,68936.01,26.1,-0.97833,2e-05,2.49052]
[1780406701722,45.16,68936.01,26.1,-0.97833,2e-05,2.49052]
[1780406702439,45.16,68929.79,26.1,-0.97848,2e-05,2.47593]
[1780406703446,45.16,68924.46,26.1,-0.9786,2e-05,2.46394]
[1780406704453,45.16,68920.77,26.1,-0.97868,2e-05,2.456]
[1780406705460,45.17,68919.74,26.1,-0.9787,2e-05,2.45441]
[1780406707474,45.17,68917.05,26.1,-0.97874,2e-05,2.44979]
[1780406708481,45.18,68925.97,26.1,-0.97852,2e-05,2.47148]
[1780406709488,45.18,68927.17,26.1,-0.97849,2e-05,2.47434]
[1780406710495,45.18,68925.69,26.1,-0.97853,2e-05,2.47092]
[1780406711502,45.18,68924.56,26.1,-0.97856,2e-05,2.46833]
[1780406712509,45.18,68928.92,26.1,-0.97845,2e-05,2.47859]
[1780406713516,45.18,68930.73,26.1,-0.97841,2e-05,2.48287]
[1780406714523,45.18,68931.69,26.1,-0.97838,2e-05,2.48516]
[1780406716537,45.18,68930.46,26.1,-0.97841,2e-05,2.48232]
[1780406717544,45.18,68926.72,26.1,-0.9785,2e-05,2.47357]
[1780406718551,45.18,68919.37,26.1,-0.97868,2e-05,2.45645]
[1780406719558,45.18,68918.34,26.1,-0.9787,2e-05,2.45412]
[1780406720566,45.18,68920.16,26.1,-0.97866,2e-05,2.45844]
[1780406723586,45.18,68921.11,26.1,-0.97863,2e-05,2.46085]
[1780406726607,45.18,68929.06,26.1,-0.97844,2e-05,2.47963]
[1780406727614,45.18,68928.41,26.1,-0.97846,2e-05,2.47814]
[1780406728621,45.18,68929.36,26.1,-0.97843,2e-05,2.4804]
[1780406729628,45.18,68930.74,26.1,-0.9784,2e-05,2.48367]
[1780406731643,45.18,68929.53,26.1,-0.97845,2e-05,2.47838]
[1780406732650,45.18,68928.66,26.1,-0.97847,2e-05,2.47637]
[1780406734787,45.18,68922.95,26.1,-0.9786,2e-05,2.46308]
[1780406735671,45.18,68920.87,26.1,-0.97865,2e-05,2.45827]
[1780406736678,45.18,68923.41,26.1,-0.97859,2e-05,2.46426]
[1780406737685,45.18,68926.24,26.1,-0.97852,2e-05,2.47095]
[1780406739699,45.18,68927.14,26.1,-0.9785,2e-05,2.47316]
[1780406742730,45.18,68928.06,26.1,-0.97848,2e-05,2.47544]
[1780406744744,45.18,68926.27,26.1,-0.97852,2e-05,2.47133]
[1780406745752,45.18,68924.16,26.1,-0.97857,2e-05,2.46644]
[1780406746758,45.18,68928.94,26.1,-0.97846,2e-05,2.47767]
[1780406750786,45.18,68930.28,26.1,-0.97842,2e-05,2.48096]
[1780406754814,45.18,68926.29,26.1,-0.97852,2e-05,2.47173]
[1780406757835,45.19,68927.5,26.1,-0.97849,2e-05,2.47466]
[1780406760856,45.19,68929.35,26.1,-0.97844,2e-05,2.47914]
[1780406761863,45.19,68927.72,26.1,-0.97848,2e-05,2.47534]
[1780406763877,45.19,68929.3,26.1,-0.97844,2e-05,2.47911]
[1780406764884,45.19,68927.37,26.1,-0.97849,2e-05,2.47461]
[1780406765890,45.19,68924.98,26.1,-0.97854,2e-05,2.46905]
[1780406767905,45.19,68925.91,26.1,-0.97852,2e-05,2.4713]
[1780406770926,45.19,68927.26,26.1,-0.97849,2e-05,2.47458]
[1780406773947,45.19,68938.1,26.1,-0.97823,2e-05,2.50015]
[1780406774955,45.19,68941.52,26.1,-0.97815,2e-05,2.50821]
[1780406775961,45.19,68942.54,26.1,-0.97812,2e-05,2.5106]
[1780406778982,45.19,68946.52,26.1,-0.97803,2e-05,2.51994]
[1780406779990,45.19,68949.74,26.1,-0.97795,2e-05,2.52754]
[1780406780759,45.19,68949.74,26.1,-0.97795,2e-05,2.52754]
[1780406780996,45.19,68953.4,26.1,-0.97786,2e-05,2.5362]
[1780406782003,45.19,68958.39,26.1,-0.97774,2e-05,2.54805]
[1780406783010,45.19,68960.94,26.1,-0.97768,2e-05,2.55407]
[1780406783628,45.19,68960.94,26.1,-0.97768,2e-05,2.55407]
[1780406784018,45.19,68962.45,26.1,-0.97764,2e-05,2.55758]
[1780406785024,45.19,68963.62,26.1,-0.97762,2e-05,2.56028]
[1780406786329,45.19,68963.62,26.1,-0.97762,2e-05,2.56028]
[1780406787412,45.18,68946.61,26.1,-0.97803,2e-05,2.51942]
[1780406788051,45.18,68942.16,26.1,-0.97814,2e-05,2.50882]
[1780406789057,45.18,68943.27,26.1,-0.97811,2e-05,2.51142]
[1780406790065,45.18,68941.36,26.1,-0.97816,2e-05,2.50686]
[1780406791072,45.18,68939.19,26.1,-0.97823,2e-05,2.49919]
[1780406792079,45.18,68937.99,26.1,-0.97826,2e-05,2.49635]
[1780406793086,45.18,68935.76,26.1,-0.97832,2e-05,2.49109]
[1780406795100,45.18,68934.78,26.1,-0.97834,2e-05,2.48879]
[1780406796107,45.18,68935.83,26.1,-0.97831,2e-05,2.49126]
[1780406797114,45.18,68938.23,26.1,-0.97826,2e-05,2.49692]
[1780406798121,45.18,68940.4,26.1,-0.9782,2e-05,2.50203]
[1780406802149,45.18,68941.53,26.1,-0.97818,2e-05,2.50463]
[1780406804163,45.18,68940.37,26.1,-0.97821,2e-05,2.50185]
[1780406807184,45.18,68948.79,26.1,-0.978,2e-05,2.52174]
[1780406808191,45.18,68950.97,26.1,-0.97795,2e-05,2.52687]
[1780406810205,45.18,68954.0,26.1,-0.97788,2e-05,2.53396]
[1780406811212,45.18,68956.41,26.1,-0.97782,2e-05,2.53963]
[1780406812219,45.18,68958.9,26.1,-0.97776,2e-05,2.5455]
[1780406813226,45.18,68960.23,26.1,-0.97773,2e-05,2.54859]
[1780406816253,45.18,68957.6,26.1,-0.9778,2e-05,2.54199]
[1780406817257,45.18,68948.46,26.1,-0.97802,2e-05,2.52013]
[1780406818264,45.18,68944.56,26.1,-0.97811,2e-05,2.51082]
[1780406819271,45.18,68946.84,26.1,-0.97806,2e-05,2.51619]
[1780406820278,45.18,68949.35,26.1,-0.978,2e-05,2.52211]
[1780406823299,45.18,68953.43,26.1,-0.9779,2e-05,2.53165]
[1780406825312,45.18,68955.64,26.1,-0.97785,2e-05,2.53677]
[1780406826220,45.18,68955.64,26.1,-0.97785,2e-05,2.53677]
[1780406826320,45.18,68958.86,26.1,-0.97777,2e-05,2.54438]
[1780406830348,45.18,68960.88,26.1,-0.97773,2e-05,2.54884]
[1780406831355,45.17,68961.94,26.1,-0.9777,2e-05,2.55128]
[1780406835383,45.17,68966.94,26.1,-0.97759,2e-05,2.56285]
[1780406836390,45.17,68968.38,26.1,-0.97755,2e-05,2.56618]
[1780406838405,45.17,68966.32,26.1,-0.9776,2e-05,2.56095]
[1780406839141,45.17,68966.32,26.1,-0.9776,2e-05,2.56095]
[1780406839395,45.17,68966.32,26.1,-0.9776,2e-05,2.56095]
[1780406839416,45.17,68974.53,26.1,-0.9774,2e-05,2.58062]
[1780406840421,45.17,68982.19,26.1,-0.97722,2e-05,2.59902]
[1780406841428,45.17,68983.58,26.1,-0.97718,2e-05,2.6022]
[1780406844449,45.17,68985.8,26.1,-0.97713,2e-05,2.607]
[1780406845456,45.17,68991.83,26.1,-0.97698,3e-05,2.62198]
[1780406847470,45.17,68997.04,26.1,-0.97685,3e-05,2.63428]
[1780406848623,45.16,68999.11,26.1,-0.9768,3e-05,2.6391]
[1780406849484,45.16,69004.96,26.1,-0.97666,3e-05,2.65325]
[1780406852505,45.16,69005.75,26.1,-0.97667,3e-05,2.65173]
[1780406854519,45.16,69003.32,26.1,-0.97674,3e-05,2.64517]
[1780406859554,45.15,69005.06,26.1,-0.97671,3e-05,2.64811]
[1780406862575,45.15,69002.92,26.1,-0.97677,3e-05,2.64202]
[1780406865596,45.14,68995.88,26.1,-0.97696,3e-05,2.62395]
[1780406866603,45.14,68994.64,26.1,-0.97699,3e-05,2.62068]
[1780406867610,45.14,68993.56,26.1,-0.97701,3e-05,2.61829]
[1780406870631,45.14,68983.93,26.1,-0.97726,2e-05,2.59417]
[1780406871638,45.14,68974.46,26.1,-0.9775,2e-05,2.57107]
[1780406872645,45.14,68974.03,26.1,-0.97751,2e-05,2.5699]
[1780406874659,45.14,68972.96,26.1,-0.97754,2e-05,2.56705]
[1780406876673,45.14,68976.46,26.1,-0.97746,2e-05,2.57524]
[1780406877680,45.14,68979.53,26.1,-0.97738,2e-05,2.58252]
[1780406879694,45.14,68980.64,26.1,-0.97736,2e-05,2.58489]
[1780406880701,45.14,68984.94,26.1,-0.97725,2e-05,2.59517]
[1780406881709,45.13,68977.03,26.1,-0.97745,2e-05,2.57582]
[1780406882715,45.13,68976.25,26.1,-0.97747,2e-05,2.57379]
[1780406883722,45.13,68977.42,26.1,-0.97744,2e-05,2.57648]
[1780406885412,45.13,68977.42,26.1,-0.97744,2e-05,2.57648]
[1780406885488,45.13,68973.06,26.1,-0.97755,2e-05,2.56568]
[1780406886667,45.13,68973.06,26.1,-0.97755,2e-05,2.56568]
[1780406886672,45.13,68973.06,26.1,-0.97755,2e-05,2.56568]
[1780406886689,45.13,68969.28,26.1,-0.97764,2e-05,2.55695]
[1780406886743,45.13,68965.99,26.1,-0.97772,2e-05,2.54905]
[1780406887755,45.14,68959.59,26.1,-0.97787,2e-05,2.53411]
[1780406888761,45.14,68956.35,26.1,-0.97795,2e-05,2.52631]
[1780406893796,45.13,68956.34,26.1,-0.97796,2e-05,2.526]
[1780406894803,45.13,68955.31,26.1,-0.97798,2e-05,2.52349]
[1780406899837,45.13,68954.89,26.1,-0.978,2e-05,2.52223]
[1780406900845,45.13,68950.58,26.1,-0.9781,2e-05,2.51195]
[1780406905881,45.13,68950.02,26.1,-0.97812,2e-05,2.51045]
[1780406907898,45.13,68948.51,26.1,-0.97815,2e-05,2.50682]
[1780406909915,45.13,68949.57,26.1,-0.97813,2e-05,2.50928]
[1780406913946,45.13,68947.75,26.1,-0.97819,2e-05,2.50237]
[1780406915964,45.13,68942.76,26.1,-0.97831,2e-05,2.49056]
[1780406916972,45.13,68940.76,26.1,-0.97836,2e-05,2.48584]
[1780406917979,45.13,68936.94,26.1,-0.97845,2e-05,2.47687]
[1780406918986,45.13,68934.59,26.1,-0.97851,2e-05,2.47138]
[1780406922007,45.13,68934.41,26.1,-0.97851,2e-05,2.47107]
[1780406923014,45.13,68932.98,26.1,-0.97854,2e-05,2.46777]
[1780406927042,45.13,68940.94,26.1,-0.97835,2e-05,2.48669]
[1780406928049,45.13,68941.92,26.1,-0.97833,2e-05,2.489]
[1780406929056,45.13,68939.18,26.1,-0.97839,2e-05,2.48258]
[1780406930063,45.13,68937.47,26.1,-0.97843,2e-05,2.47856]
[1780406932077,45.13,68936.54,26.1,-0.97846,2e-05,2.47643]
[1780406937113,45.13,68936.13,26.1,-0.97846,2e-05,2.47567]
[1780406939127,45.13,68935.35,26.1,-0.97848,2e-05,2.4739]
[1780406941032,45.13,68934.79,26.1,-0.97849,2e-05,2.47263]
[1780406941142,45.13,68932.96,26.1,-0.97854,2e-05,2.46838]
[1780406942149,45.13,68928.09,26.1,-0.97865,2e-05,2.45704]
[1780406943156,45.14,68924.63,26.1,-0.97873,2e-05,2.44905]
[1780406944163,45.14,68926.31,26.1,-0.97869,2e-05,2.45304]
[1780406947184,45.14,68927.82,26.1,-0.97866,2e-05,2.45676]
[1780406949199,45.14,68926.84,26.1,-0.97868,2e-05,2.4546]
[1780406953227,45.14,68924.74,26.1,-0.97872,2e-05,2.44995]
[1780406954240,45.14,68915.8,26.1,-0.97893,2e-05,2.42927]
[1780406955241,45.14,68913.46,26.1,-0.97899,2e-05,2.42396]
[1780406956248,45.14,68912.66,26.1,-0.979,2e-05,2.42223]
[1780406958262,45.14,68915.42,26.1,-0.97894,2e-05,2.42883]
[1780406959270,45.14,68916.79,26.1,-0.9789,2e-05,2.4321]
[1780406960277,45.14,68914.73,26.1,-0.97895,2e-05,2.42743]
[1780406962291,45.14,68921.9,26.1,-0.97878,2e-05,2.44425]
[1780406963298,45.14,68928.66,26.1,-0.97862,2e-05,2.46007]
[1780406964305,45.14,68928.71,26.1,-0.97862,2e-05,2.46023]
[1780406965312,45.14,68926.7,26.1,-0.97867,2e-05,2.45558]
[1780406966319,45.14,68923.89,26.1,-0.97873,2e-05,2.44909]
[1780406967326,45.14,68918.85,26.1,-0.97885,2e-05,2.43744]
[1780406970347,45.14,68917.61,26.1,-0.97888,2e-05,2.43481]
[1780406972362,45.14,68916.52,26.1,-0.97892,2e-05,2.42998]
[1780406976390,45.15,68917.37,26.1,-0.9789,2e-05,2.4323]
[1780406977397,45.15,68915.13,26.1,-0.97895,2e-05,2.4272]
[1780406979411,45.15,68917.92,26.1,-0.97888,2e-05,2.43384]
[1780406980418,45.15,68918.75,26.1,-0.97886,2e-05,2.43584]
[1780406983439,45.15,68917.44,26.1,-0.97889,2e-05,2.43304]
[1780406987467,45.15,68919.07,26.1,-0.97885,2e-05,2.43713]
[1780406989481,45.15,68917.34,26.1,-0.97889,2e-05,2.43326]
[1780406991495,45.15,68921.22,26.1,-0.9788,2e-05,2.44241]
[1780406992502,45.15,68932.49,26.1,-0.97853,2e-05,2.46875]
[1780406993509,45.15,68935.05,26.1,-0.97847,2e-05,2.47476]
[1780406996530,45.15,68933.16,26.1,-0.97851,2e-05,2.47035]
[1780406998544,45.15,68931.99,26.1,-0.97854,2e-05,2.46764]
[1780406999551,45.15,68930.6,26.1,-0.97857,2e-05,2.46441]
[1780407000558,45.15,68934.02,26.1,-0.97849,2e-05,2.47244]
[1780407001565,45.15,68937.13,26.1,-0.97842,2e-05,2.47975]
[1780407002572,45.15,68933.23,26.1,-0.97851,2e-05,2.4706]
[1780407003579,45.15,68923.95,26.1,-0.97873,2e-05,2.44895]
[1780407004586,45.15,68920.72,26.1,-0.9788,2e-05,2.4415]
[1780407005295,45.15,68920.72,26.1,-0.9788,2e-05,2.4415]
[1780407005592,45.15,68919.9,26.1,-0.97882,2e-05,2.43966]
[1780407006477,45.15,68919.9,26.1,-0.97882,2e-05,2.43966]
[1780407006600,45.15,68918.99,26.1,-0.97884,2e-05,2.43761]
[1780407007607,45.15,68914.53,26.1,-0.97895,2e-05,2.42735]
[1780407008401,45.15,68914.53,26.1,-0.97895,2e-05,2.42735]
[1780407008623,45.15,68902.96,26.1,-0.97922,2e-05,2.4008]
[1780407009023,45.15,68902.96,26.1,-0.97922,2e-05,2.4008]
[1780407009621,45.15,68889.19,26.1,-0.97953,2e-05,2.36952]
[1780407010019,45.15,68889.19,26.1,-0.97953,2e-05,2.36952]
[1780407010318,45.15,68889.19,26.1,-0.97953,2e-05,2.36952]
[1780407010630,45.16,68883.28,26.1,-0.97966,2e-05,2.35631]
[1780407011637,45.16,68888.27,26.1,-0.97955,2e-05,2.36781]
[1780407012619,45.16,68888.27,26.1,-0.97955,2e-05,2.36781]
[1780407012629,45.16,68888.27,26.1,-0.97955,2e-05,2.36781]
[1780407012638,45.16,68888.27,26.1,-0.97955,2e-05,2.36781]
[1780407012644,45.16,68889.4,26.1,-0.97952,2e-05,2.37055]
[1780407013131,45.16,68889.4,26.1,-0.97952,2e-05,2.37055]
[1780407013651,45.16,68903.86,26.1,-0.97919,2e-05,2.40373]
[1780407013869,45.16,68903.86,26.1,-0.97919,2e-05,2.40373]
[1780407014660,45.16,68913.03,26.1,-0.97897,2e-05,2.42496]
[1780407015666,45.16,68915.29,26.1,-0.97892,2e-05,2.43026]
[1780407017681,45.16,68916.17,26.1,-0.9789,2e-05,2.43244]
[1780407018690,45.16,68913.9,26.1,-0.97895,2e-05,2.42725]
[1780407021709,45.16,68912.45,26.1,-0.97898,2e-05,2.42413]
[1780407022716,45.16,68908.19,26.1,-0.97908,2e-05,2.41438]
[1780407023725,45.16,68904.04,26.1,-0.97917,2e-05,2.40494]
[1780407023901,45.16,68904.04,26.1,-0.97917,2e-05,2.40494]
[1780407024730,45.16,68889.62,26.1,-0.9795,2e-05,2.37213]
[1780407025738,45.16,68891.97,26.1,-0.97945,2e-05,2.37764]
[1780407026745,45.16,68897.31,26.1,-0.97932,2e-05,2.38997]
[1780407027366,45.16,68897.31,26.1,-0.97932,2e-05,2.38997]
[1780407027752,45.16,68908.66,26.1,-0.97906,2e-05,2.41614]
[1780407028760,45.16,68910.02,26.1,-0.97903,2e-05,2.41937]
[1780407029768,45.16,68919.82,26.1,-0.9788,2e-05,2.44214]
[1780407030857,45.17,68919.65,26.1,-0.9788,2e-05,2.4418]
[1780407032803,45.17,68913.81,26.1,-0.97896,2e-05,2.42591]
[1780407033810,45.17,68912.23,26.1,-0.97899,2e-05,2.42234]
[1780407034817,45.17,68905.0,26.1,-0.97916,2e-05,2.40579]
[1780407035825,45.17,68912.8,26.1,-0.97898,2e-05,2.42386]
[1780407036832,45.17,68913.4,26.1,-0.97896,2e-05,2.42533]
[1780407038848,45.17,68915.49,26.1,-0.97891,2e-05,2.43032]
[1780407039854,45.17,68918.32,26.1,-0.97885,2e-05,2.43695]
[1780407040861,45.17,68919.28,26.1,-0.97882,2e-05,2.43923]
[1780407041868,45.17,68915.85,26.1,-0.9789,2e-05,2.43134]
[1780407042875,45.17,68912.42,26.1,-0.97898,2e-05,2.42349]
[1780407043882,45.17,68896.64,26.1,-0.97935,2e-05,2.38735]
[1780407044889,45.17,68898.06,26.1,-0.97931,2e-05,2.39074]
[1780407045896,45.17,68905.63,26.1,-0.97914,2e-05,2.40822]
[1780407046902,45.17,68903.32,26.1,-0.97919,2e-05,2.40302]
[1780407047909,45.17,68904.83,26.1,-0.97915,2e-05,2.40661]
[1780407049924,45.17,68906.02,26.1,-0.97912,2e-05,2.40956]
[1780407050931,45.17,68907.97,26.1,-0.97908,2e-05,2.41415]
[1780407053952,45.17,68905.81,26.1,-0.97912,2e-05,2.40948]
[1780407055725,45.17,68905.81,26.1,-0.97912,2e-05,2.40948]
[1780407055904,45.17,68905.81,26.1,-0.97912,2e-05,2.40948]
[1780407055809,45.18,68909.72,26.1,-0.97903,2e-05,2.41869]
[1780407055970,45.18,68909.72,26.1,-0.97903,2e-05,2.41869]
[1780407056875,45.18,68909.72,26.1,-0.97903,2e-05,2.41869]
[1780407056130,45.18,68913.63,26.1,-0.97894,2e-05,2.42771]
[1780407057388,45.18,68919.21,26.1,-0.97881,2e-05,2.44077]
[1780407059517,45.18,68919.85,26.1,-0.97879,2e-05,2.44225]
[1780407059593,45.18,68920.3,26.1,-0.97878,2e-05,2.44341]
[1780407060569,45.18,68920.3,26.1,-0.97878,2e-05,2.44341]
[1780407060624,45.18,68923.01,26.1,-0.97872,2e-05,2.44975]
[1780407061244,45.18,68926.66,26.1,-0.97863,2e-05,2.45825]
[1780407062011,45.18,68935.46,26.1,-0.97842,2e-05,2.47887]
[1780407063018,45.18,68951.57,26.1,-0.97803,2e-05,2.5169]
[1780407064662,45.18,68951.57,26.1,-0.97803,2e-05,2.5169]
[1780407064874,45.18,68951.57,26.1,-0.97803,2e-05,2.5169]
[1780407064892,45.18,68965.38,26.1,-0.9777,2e-05,2.54965]
[1780407065017,45.18,68965.38,26.1,-0.9777,2e-05,2.54965]
[1780407065742,45.18,68965.38,26.1,-0.9777,2e-05,2.54965]
[1780407065864,45.18,68965.38,26.1,-0.9777,2e-05,2.54965]
[1780407065905,45.18,68965.38,26.1,-0.9777,2e-05,2.54965]
[1780407065752,45.18,68981.07,26.1,-0.97732,2e-05,2.58728]
[1780407066701,45.17,69009.1,26.1,-0.97661,3e-05,2.65556]
[1780407067586,45.17,69001.22,26.1,-0.97682,3e-05,2.63587]
[1780407068062,45.17,68999.56,26.1,-0.97686,3e-05,2.63179]
[1780407069245,45.17,68995.93,26.1,-0.97695,3e-05,2.62263]
[1780407070348,45.17,68991.99,26.1,-0.97706,3e-05,2.61275]
[1780407071084,45.17,68994.15,26.1,-0.977,3e-05,2.61779]
[1780407072576,45.17,68994.15,26.1,-0.977,3e-05,2.61779]
[1780407072592,45.17,68994.93,26.1,-0.97699,3e-05,2.61922]
[1780407074105,45.17,68997.76,26.1,-0.97692,3e-05,2.6259]
[1780407075330,45.17,68990.84,26.1,-0.9771,3e-05,2.60874]
[1780407076119,45.16,68983.18,26.1,-0.97729,2e-05,2.58985]
[1780407077130,45.16,68975.63,26.1,-0.97748,2e-05,2.57136]
[1780407078587,45.16,68975.63,26.1,-0.97748,2e-05,2.57136]
[1780407078643,45.16,68970.75,26.1,-0.9776,2e-05,2.55925]
[1780407079142,45.16,68966.52,26.1,-0.97771,2e-05,2.54909]
[1780407080572,45.16,68966.52,26.1,-0.97771,2e-05,2.54909]
[1780407080591,45.16,68966.38,26.1,-0.97771,2e-05,2.54849]
[1780407081157,45.16,68974.78,26.1,-0.97751,2e-05,2.56868]
[1780407083176,45.16,68966.65,26.1,-0.97771,2e-05,2.54885]
[1780407084184,45.16,68963.85,26.1,-0.97778,2e-05,2.54199]
[1780407085190,45.16,68962.01,26.1,-0.97783,2e-05,2.53746]
[1780407086197,45.16,68971.54,26.1,-0.97759,2e-05,2.56019]
[1780407087615,45.16,68973.79,26.1,-0.97754,2e-05,2.56535]
[1780407088533,45.16,68969.04,26.1,-0.97766,2e-05,2.55377]
[1780407089218,45.16,68965.73,26.1,-0.97774,2e-05,2.54583]
[1780407090764,45.15,68965.92,26.1,-0.97774,2e-05,2.54603]
[1780407091845,45.15,68965.92,26.1,-0.97774,2e-05,2.54603]
[1780407091892,45.15,68965.52,26.1,-0.97777,2e-05,2.5424]
[1780407092657,45.15,68959.65,26.1,-0.97791,2e-05,2.52826]
[1780407093417,45.15,68959.65,26.1,-0.97791,2e-05,2.52826]
[1780407093445,45.15,68959.65,26.1,-0.97791,2e-05,2.52826]
[1780407093505,45.15,68956.94,26.1,-0.97798,2e-05,2.52172]
[1780407094668,45.15,68956.94,26.1,-0.97798,2e-05,2.52172]
[1780407094672,45.15,68937.11,26.1,-0.97846,2e-05,2.47479]
[1780407095621,45.15,68937.11,26.1,-0.97846,2e-05,2.47479]
[1780407095686,45.15,68930.28,26.1,-0.97862,2e-05,2.4588]
[1780407096780,45.15,68930.28,26.1,-0.97862,2e-05,2.4588]
[1780407096860,45.15,68939.51,26.1,-0.9784,2e-05,2.48045]
[1780407097844,45.15,68947.12,26.1,-0.97822,2e-05,2.49837]
[1780407098640,45.15,68959.33,26.1,-0.97792,2e-05,2.5273]
[1780407099288,45.15,68963.73,26.1,-0.97782,2e-05,2.5378]
[1780407100295,45.15,68966.45,26.1,-0.97775,2e-05,2.54421]
[1780407101743,45.15,68966.65,26.1,-0.97775,2e-05,2.54446]
[1780407102309,45.15,68963.26,26.1,-0.97783,2e-05,2.53635]
[1780407103456,45.15,68953.0,26.1,-0.97808,2e-05,2.51169]
[1780407104323,45.15,68950.64,26.1,-0.97814,2e-05,2.5061]
[1780407105330,45.15,68956.99,26.1,-0.97799,2e-05,2.5211]
[1780407106337,45.15,68959.99,26.1,-0.97792,2e-05,2.52811]
[1780407108351,45.15,68961.32,26.1,-0.97789,2e-05,2.53109]
[1780407109738,45.15,68964.49,26.1,-0.97781,2e-05,2.53856]
[1780407111372,45.15,68955.42,26.1,-0.97803,2e-05,2.51671]
[1780407112379,45.15,68951.98,26.1,-0.97812,2e-05,2.50847]
[1780407115400,45.15,68961.41,26.1,-0.97789,2e-05,2.53076]
[1780407116407,45.15,68964.81,26.1,-0.97781,2e-05,2.53871]
[1780407117414,45.15,68954.93,26.1,-0.97805,2e-05,2.51517]
[1780407119428,45.14,68956.87,26.1,-0.978,2e-05,2.51958]
[1780407120436,45.14,68955.43,26.1,-0.97804,2e-05,2.51608]
[1780407121444,45.14,68962.6,26.1,-0.97787,2e-05,2.53307]
[1780407122452,45.14,68966.46,26.1,-0.97777,2e-05,2.54222]
[1780407123459,45.15,68967.0,26.1,-0.97776,2e-05,2.54388]
[1780407125474,45.15,68971.88,26.1,-0.97763,2e-05,2.55581]
[1780407127637,45.15,68958.39,26.1,-0.97796,2e-05,2.52421]
[1780407128745,45.15,68958.97,26.1,-0.97793,2e-05,2.5263]
[1780407129501,45.15,68968.48,26.1,-0.9777,2e-05,2.54904]
[1780407130508,45.15,68974.49,26.1,-0.97755,2e-05,2.56386]
[1780407131514,45.16,68972.94,26.1,-0.97759,2e-05,2.56046]
[1780407132522,45.16,68970.93,26.1,-0.97763,2e-05,2.55595]
[1780407133529,45.16,68963.68,26.1,-0.97781,2e-05,2.53889]
[1780407134536,45.16,68959.88,26.1,-0.9779,2e-05,2.53014]
[1780407135543,45.16,68959.27,26.1,-0.97791,2e-05,2.52904]
[1780407136550,45.16,68957.64,26.1,-0.97794,2e-05,2.52553]
[1780407137557,45.16,68954.94,26.1,-0.978,2e-05,2.51948]
[1780407139571,45.17,68957.25,26.1,-0.97794,2e-05,2.52575]
[1780407140578,45.17,68960.3,26.1,-0.97787,2e-05,2.53295]
[1780407141585,45.17,68959.28,26.1,-0.97789,2e-05,2.53043]
[1780407142592,45.17,68963.14,26.1,-0.9778,2e-05,2.53955]
[1780407143827,45.17,68964.52,26.1,-0.97777,2e-05,2.54265]
[1780407144606,45.17,68967.39,26.1,-0.9777,2e-05,2.54952]
[1780407145613,45.16,68965.56,26.1,-0.97774,2e-05,2.5449]
[1780407146623,45.16,68952.75,26.1,-0.97806,2e-05,2.51436]
[1780407147627,45.16,68951.79,26.1,-0.97808,2e-05,2.5119]
[1780407148869,45.17,68965.42,26.1,-0.97775,2e-05,2.54479]
[1780407149641,45.17,68965.15,26.1,-0.97775,2e-05,2.54403]
[1780407151655,45.16,68968.15,26.1,-0.9777,2e-05,2.54845]
[1780407152878,45.16,68965.61,26.1,-0.97777,2e-05,2.54224]
[1780407153670,45.16,68946.45,26.1,-0.97823,2e-05,2.4967]
[1780407154848,45.16,68937.95,26.1,-0.97844,2e-05,2.47658]
[1780407155684,45.16,68933.99,26.1,-0.97853,2e-05,2.46728]
[1780407156690,45.16,68932.14,26.1,-0.97857,2e-05,2.46317]
[1780407157698,45.17,68933.54,26.1,-0.97854,2e-05,2.46672]
[1780407159712,45.17,68938.39,26.1,-0.97842,2e-05,2.47853]
[1780407160719,45.17,68943.06,26.1,-0.9783,2e-05,2.48953]
[1780407161726,45.17,68944.95,26.1,-0.97826,2e-05,2.49397]
[1780407162733,45.17,68946.31,26.1,-0.97822,2e-05,2.49762]
[1780407163740,45.17,68944.7,26.1,-0.97826,2e-05,2.49378]
[1780407164747,45.17,68945.56,26.1,-0.97824,2e-05,2.49579]
[1780407165922,45.17,68945.56,26.1,-0.97824,2e-05,2.49579]
[1780407165972,45.17,68940.13,26.1,-0.97837,2e-05,2.48296]
[1780407166762,45.17,68916.47,26.1,-0.97893,2e-05,2.42779]
[1780407167769,45.17,68909.47,26.1,-0.97909,2e-05,2.41173]
[1780407168776,45.17,68907.59,26.1,-0.97913,2e-05,2.40753]
[1780407171808,45.17,68907.17,26.1,-0.97914,2e-05,2.4068]
[1780407171828,45.17,68907.17,26.1,-0.97914,2e-05,2.4068]
[1780407171848,45.17,68907.17,26.1,-0.97914,2e-05,2.4068]
[1780407171878,45.17,68908.22,26.1,-0.97912,2e-05,2.40934]
[1780407172749,45.17,68908.22,26.1,-0.97912,2e-05,2.40934]
[1780407172804,45.17,68891.88,26.1,-0.97949,2e-05,2.37212]
[1780407173106,45.17,68891.88,26.1,-0.97949,2e-05,2.37212]
[1780407173289,45.17,68891.88,26.1,-0.97949,2e-05,2.37212]
[1780407173812,45.17,68882.5,26.1,-0.9797,2e-05,2.35107]
[1780407174821,45.17,68875.12,26.1,-0.97987,2e-05,2.33468]
[1780407175827,45.17,68866.79,26.1,-0.98005,2e-05,2.31628]
[1780407176834,45.18,68866.09,26.1,-0.98006,2e-05,2.315]
[1780407177977,45.18,68870.23,26.1,-0.97997,2e-05,2.32454]
[1780407178849,45.18,68866.01,26.1,-0.98006,2e-05,2.31538]
[1780407179855,45.18,68872.7,26.1,-0.97991,2e-05,2.33062]
[1780407180862,45.18,68871.67,26.1,-0.97993,2e-05,2.32857]
[1780407182879,45.18,68872.75,26.1,-0.9799,2e-05,2.33151]
[1780407183886,45.18,68870.69,26.1,-0.97994,2e-05,2.32716]
[1780407184893,45.19,68868.44,26.1,-0.97999,2e-05,2.32239]
[1780407185110,45.19,68868.44,26.1,-0.97999,2e-05,2.32239]
[1780407185900,45.19,68863.89,26.1,-0.98009,2e-05,2.31251]
[1780407186223,45.19,68863.89,26.1,-0.98009,2e-05,2.31251]
[1780407186906,45.19,68860.89,26.1,-0.98015,2e-05,2.30613]
[1780407187914,45.19,68863.76,26.1,-0.98008,2e-05,2.31282]
[1780407188921,45.19,68861.21,26.1,-0.98014,2e-05,2.30743]
[1780407189928,45.19,68859.06,26.1,-0.98018,2e-05,2.30295]
[1780407190935,45.19,68864.89,26.1,-0.98005,2e-05,2.31623]
[1780407192949,45.2,68873.64,26.1,-0.97985,2e-05,2.33638]
[1780407193956,45.2,68873.7,26.1,-0.97984,2e-05,2.33677]
[1780407194963,45.2,68870.11,26.1,-0.97992,2e-05,2.32897]
[1780407196978,45.2,68864.39,26.1,-0.98004,2e-05,2.31671]
[1780407197985,45.2,68862.22,26.1,-0.98009,2e-05,2.31216]
[1780407198992,45.2,68863.14,26.1,-0.98007,2e-05,2.3145]
[1780407199999,45.2,68862.19,26.1,-0.98008,2e-05,2.31267]
[1780407201006,45.21,68859.09,26.1,-0.98015,2e-05,2.30606]
[1780407202013,45.21,68862.86,26.1,-0.98006,2e-05,2.31475]
[1780407203019,45.21,68864.5,26.1,-0.98002,2e-05,2.3187]
[1780407204027,45.21,68859.48,26.1,-0.98013,2e-05,2.3078]
[1780407205051,45.21,68849.46,26.1,-0.98035,2e-05,2.28589]
[1780407206049,45.21,68845.45,26.1,-0.98044,2e-05,2.27739]
[1780407208064,45.22,68838.2,26.1,-0.98059,2e-05,2.26216]
[1780407209071,45.22,68831.88,26.1,-0.98072,2e-05,2.24872]
[1780407211085,45.24,68830.86,26.1,-0.98072,2e-05,2.24839]
[1780407212092,45.24,68836.43,26.1,-0.9806,2e-05,2.26095]
[1780407214107,45.24,68839.76,26.1,-0.98052,2e-05,2.26898]
[1780407215114,45.26,68845.5,26.1,-0.98035,2e-05,2.28512]
[1780407218135,45.26,68844.68,26.1,-0.98036,2e-05,2.28429]
[1780407219143,45.27,68843.26,26.1,-0.98039,2e-05,2.28148]
[1780407220149,45.27,68839.85,26.1,-0.98046,2e-05,2.27431]
[1780407221156,45.28,68834.1,26.1,-0.98055,2e-05,2.26508]
[1780407222163,45.3,68836.46,26.1,-0.98047,2e-05,2.27377]
[1780407223170,45.3,68838.24,26.1,-0.98042,2e-05,2.27802]
[1780407225185,45.32,68841.76,26.1,-0.98031,2e-05,2.28936]
[1780407226193,45.33,68843.9,26.1,-0.98023,2e-05,2.29717]
[1780407227200,45.33,68849.39,26.1,-0.98011,2e-05,2.30963]
[1780407228730,45.33,68846.3,26.1,-0.98017,2e-05,2.30305]
[1780407229214,45.33,68845.3,26.1,-0.98019,2e-05,2.30113]
[1780407231228,45.35,68847.43,26.1,-0.98011,2e-05,2.30901]
[1780407232558,45.36,68846.21,26.1,-0.98011,2e-05,2.30904]
[1780407234249,45.36,68848.04,26.1,-0.98007,2e-05,2.31366]
[1780407236263,45.37,68849.4,26.1,-0.98003,2e-05,2.31722]
[1780407237270,45.37,68854.29,26.1,-0.97992,2e-05,2.32837]
[1780407239284,45.39,68855.55,26.1,-0.97984,2e-05,2.33589]
[1780407240291,45.4,68854.52,26.1,-0.97984,2e-05,2.3358]
[1780407241298,45.41,68848.66,26.1,-0.97995,2e-05,2.32492]
[1780407242305,45.42,68846.64,26.1,-0.97997,2e-05,2.32279]
[1780407243315,45.43,68834.87,26.1,-0.98021,2e-05,2.29908]
[1780407244322,45.43,68828.22,26.1,-0.98035,2e-05,2.28471]
[1780407245330,45.43,68830.36,26.1,-0.9803,2e-05,2.28972]
[1780407246336,45.43,68828.87,26.1,-0.98033,2e-05,2.28673]
[1780407247968,45.43,68828.87,26.1,-0.98033,2e-05,2.28673]
[1780407248065,45.44,68832.04,26.1,-0.98026,2e-05,2.29429]
[1780407248349,45.44,68824.86,26.1,-0.98041,2e-05,2.27851]
[1780407249357,45.44,68823.61,26.1,-0.98044,2e-05,2.27607]
[1780407250363,45.44,68824.85,26.1,-0.98041,2e-05,2.2791]
[1780407251376,45.44,68827.11,26.1,-0.98036,2e-05,2.28436]
[1780407252383,45.44,68836.21,26.1,-0.98015,2e-05,2.3047]
[1780407253661,45.44,68842.59,26.1,-0.98001,2e-05,2.3191]
[1780407254397,45.45,68844.55,26.1,-0.97996,2e-05,2.32368]
[1780407255980,45.45,68846.21,26.1,-0.97992,2e-05,2.32782]
[1780407257419,45.45,68843.84,26.1,-0.97997,2e-05,2.32276]
[1780407258425,45.45,68841.9,26.1,-0.98001,2e-05,2.31868]
[1780407260439,45.45,68835.14,26.1,-0.98016,2e-05,2.30416]
[1780407261446,45.45,68836.08,26.1,-0.98013,2e-05,2.30649]
[1780407262452,45.45,68838.5,26.1,-0.98008,2e-05,2.3121]
[1780407263461,45.45,68839.6,26.1,-0.98005,2e-05,2.31478]
[1780407264466,45.46,68842.72,26.1,-0.97998,2e-05,2.32194]
[1780407266481,45.46,68837.69,26.1,-0.98009,2e-05,2.31124]
[1780407267488,45.46,68836.44,26.1,-0.98011,2e-05,2.30871]
[1780407268495,45.46,68837.64,26.1,-0.98008,2e-05,2.31162]
[1780407270509,45.46,68841.84,26.1,-0.97998,2e-05,2.32143]
[1780407271516,45.47,68843.07,26.1,-0.97995,2e-05,2.32401]
[1780407272523,45.48,68840.62,26.1,-0.97999,2e-05,2.32074]
[1780407273530,45.49,68838.17,26.1,-0.98002,2e-05,2.31756]
[1780407275545,45.5,68839.39,26.1,-0.97996,2e-05,2.32284]
[1780407276552,45.52,68841.62,26.1,-0.97989,2e-05,2.33001]
[1780407277559,45.52,68844.2,26.1,-0.97981,2e-05,2.33783]
[1780407278566,45.53,68842.16,26.1,-0.97986,2e-05,2.33347]
[1780407280581,45.54,68843.35,26.1,-0.97981,2e-05,2.33834]
[1780407281588,45.54,68842.34,26.1,-0.97983,2e-05,2.33628]
[1780407282595,45.54,68843.49,26.1,-0.9798,2e-05,2.33904]
[1780407283802,45.54,68843.49,26.1,-0.9798,2e-05,2.33904]
[1780407283807,45.54,68851.55,26.1,-0.97962,2e-05,2.35728]
[1780407284609,45.54,68845.81,26.1,-0.97975,2e-05,2.34458]
[1780407285978,45.54,68845.81,26.1,-0.97975,2e-05,2.34458]
[1780407287972,45.54,68846.18,26.1,-0.97973,2e-05,2.34578]
[1780407288072,45.54,68852.62,26.1,-0.97958,2e-05,2.36056]
[1780407288637,45.54,68854.43,26.1,-0.97954,2e-05,2.36463]
[1780407289644,45.54,68855.56,26.1,-0.97952,2e-05,2.36732]
[1780407290651,45.54,68856.53,26.1,-0.97949,2e-05,2.36966]
[1780407293672,45.55,68854.47,26.1,-0.97954,2e-05,2.36545]
[1780407295206,45.55,68854.47,26.1,-0.97954,2e-05,2.36545]
[1780407295687,45.55,68871.26,26.1,-0.97915,2e-05,2.40375]
[1780407297713,45.55,68869.44,26.1,-0.97918,2e-05,2.40119]
[1780407298720,45.55,68866.84,26.1,-0.97923,2e-05,2.39536]
[1780407299595,45.55,68866.84,26.1,-0.97923,2e-05,2.39536]
[1780407299727,45.55,68865.41,26.1,-0.97927,2e-05,2.3922]
[1780407301072,45.56,68855.47,26.1,-0.97949,2e-05,2.36994]
[1780407301742,45.56,68852.13,26.1,-0.97957,2e-05,2.36242]
[1780407302749,45.56,68850.79,26.1,-0.97959,2e-05,2.35956]
[1780407304883,45.56,68844.14,26.1,-0.97974,2e-05,2.34498]
[1780407305845,45.56,68836.8,26.1,-0.9799,2e-05,2.32878]
[1780407306869,45.56,68837.76,26.1,-0.97988,2e-05,2.33092]
[1780407307883,45.56,68842.52,26.1,-0.97977,2e-05,2.34171]
[1780407308887,45.56,68844.64,26.1,-0.97972,2e-05,2.34666]
[1780407309894,45.56,68843.88,26.1,-0.97974,2e-05,2.34535]
[1780407311910,45.56,68850.45,26.1,-0.97958,2e-05,2.36045]
[1780407312917,45.56,68852.73,26.1,-0.97953,2e-05,2.36573]
[1780407313924,45.57,68845.51,26.1,-0.97969,2e-05,2.34969]
[1780407314931,45.57,68842.22,26.1,-0.97976,2e-05,2.34252]
[1780407316982,45.57,68841.96,26.1,-0.97977,2e-05,2.34213]
[1780407317045,45.57,68833.85,26.1,-0.97995,2e-05,2.32427]
[1780407318183,45.57,68821.25,26.1,-0.98022,2e-05,2.29665]
[1780407318462,45.57,68821.25,26.1,-0.98022,2e-05,2.29665]
[1780407318966,45.57,68811.38,26.1,-0.98044,2e-05,2.27529]
[1780407319867,45.57,68811.38,26.1,-0.98044,2e-05,2.27529]
[1780407319973,45.57,68809.44,26.1,-0.98048,2e-05,2.27136]
[1780407320980,45.59,68804.26,26.1,-0.98056,2e-05,2.26319]
[1780407321987,45.59,68799.48,26.1,-0.98066,2e-05,2.25314]
[1780407322696,45.59,68799.48,26.1,-0.98066,2e-05,2.25314]
[1780407323273,45.59,68789.82,26.1,-0.98086,2e-05,2.23262]
[1780407324014,45.59,68781.11,26.1,-0.98104,2e-05,2.2143]
[1780407325254,45.59,68782.79,26.1,-0.981,2e-05,2.21831]
[1780407326029,45.59,68781.08,26.1,-0.98104,2e-05,2.21505]
[1780407328041,45.6,68788.32,26.1,-0.98087,2e-05,2.23139]
[1780407329048,45.6,68793.56,26.1,-0.98076,2e-05,2.24306]
[1780407331062,45.6,68798.01,26.1,-0.98067,2e-05,2.25105]
[1780407332069,45.61,68797.01,26.1,-0.98069,2e-05,2.24923]
[1780407333076,45.61,68797.93,26.1,-0.98067,2e-05,2.25158]
[1780407334083,45.61,68792.27,26.1,-0.98079,2e-05,2.23969]
[1780407335091,45.61,68794.94,26.1,-0.98073,2e-05,2.24583]
[1780407336098,45.61,68797.64,26.1,-0.98066,2e-05,2.25203]
[1780407337105,45.61,68809.04,26.1,-0.98041,2e-05,2.27718]
[1780407338112,45.63,68811.4,26.1,-0.98033,2e-05,2.28541]
[1780407339119,45.63,68809.89,26.1,-0.98036,2e-05,2.2824]
[1780407340126,45.64,68812.41,26.1,-0.98027,2e-05,2.29089]
[1780407341133,45.64,68815.54,26.1,-0.9802,2e-05,2.29805]
[1780407341978,45.64,68815.54,26.1,-0.9802,2e-05,2.29805]
[1780407342140,45.65,68820.69,26.1,-0.98009,2e-05,2.30966]
[1780407343153,45.65,68817.47,26.1,-0.98016,2e-05,2.30282]
[1780407344162,45.65,68812.94,26.1,-0.98025,2e-05,2.29313]
[1780407344413,45.65,68812.94,26.1,-0.98025,2e-05,2.29313]
[1780407345168,45.65,68810.98,26.1,-0.98029,2e-05,2.28911]
[1780407347183,45.65,68809.42,26.1,-0.98032,2e-05,2.28627]
[1780407348190,45.67,68802.85,26.1,-0.98043,2e-05,2.27482]
[1780407349197,45.67,68810.79,26.1,-0.98026,2e-05,2.29249]
[1780407350204,45.67,68822.62,26.1,-0.97999,2e-05,2.31882]
[1780407351211,45.67,68821.64,26.1,-0.98001,2e-05,2.31689]
[1780407352218,45.67,68824.37,26.1,-0.97995,2e-05,2.32317]
[1780407353225,45.67,68827.01,26.1,-0.97989,2e-05,2.32925]
[1780407354119,45.67,68827.01,26.1,-0.97989,2e-05,2.32925]
[1780407354232,45.67,68835.47,26.1,-0.9797,2e-05,2.3483]
[1780407355239,45.67,68842.29,26.1,-0.97954,2e-05,2.36375]
[1780407356246,45.67,68843.52,26.1,-0.97951,2e-05,2.36667]
[1780407357253,45.67,68842.27,26.1,-0.97954,2e-05,2.36402]
[1780407358260,45.68,68840.99,26.1,-0.97957,2e-05,2.36131]
[1780407359267,45.68,68839.98,26.1,-0.97959,2e-05,2.35921]
[1780407360274,45.68,68835.0,26.1,-0.9797,2e-05,2.34824]
[1780407360437,45.68,68835.0,26.1,-0.9797,2e-05,2.34824]
[1780407360520,45.68,68835.0,26.1,-0.9797,2e-05,2.34824]
[1780407360787,45.68,68835.0,26.1,-0.9797,2e-05,2.34824]
[1780407360903,45.68,68835.0,26.1,-0.9797,2e-05,2.34824]
[1780407361281,45.68,68820.32,26.1,-0.98002,2e-05,2.31583]
[1780407361800,45.68,68820.32,26.1,-0.98002,2e-05,2.31583]
[1780407362288,45.68,68819.22,26.1,-0.98005,2e-05,2.31364]
[1780407363299,45.68,68812.83,26.1,-0.98018,2e-05,2.29981]
[1780407363746,45.68,68812.83,26.1,-0.98018,2e-05,2.29981]
[1780407364305,45.68,68798.52,26.1,-0.98049,2e-05,2.26879]
[1780407365312,45.68,68788.22,26.1,-0.98071,2e-05,2.24679]
[1780407366319,45.68,68784.21,26.1,-0.9808,2e-05,2.2385]
[1780407366795,45.68,68784.21,26.1,-0.9808,2e-05,2.2385]
[1780407367330,45.69,68771.22,26.1,-0.98107,2e-05,2.21103]
[1780407367615,45.69,68771.22,26.1,-0.98107,2e-05,2.21103]
[1780407367925,45.69,68771.22,26.1,-0.98107,2e-05,2.21103]
[1780407368333,45.69,68760.21,26.1,-0.9813,2e-05,2.18806]
[1780407369340,45.71,68756.17,26.1,-0.98134,2e-05,2.18394]
[1780407370347,45.73,68751.24,26.1,-0.98139,2e-05,2.17802]
[1780407371644,45.75,68748.91,26.1,-0.9814,2e-05,2.17767]
[1780407372756,45.78,68757.68,26.1,-0.98116,2e-05,2.20118]
[1780407374385,45.78,68755.29,26.1,-0.98121,2e-05,2.19653]
[1780407376247,45.8,68747.92,26.1,-0.98131,2e-05,2.18585]
[1780407376399,45.8,68755.25,26.1,-0.98116,2e-05,2.20135]
[1780407378027,45.8,68761.79,26.1,-0.98101,2e-05,2.21606]
[1780407380011,45.8,68761.29,26.1,-0.98103,2e-05,2.215]
[1780407381279,45.81,68773.11,26.1,-0.98076,2e-05,2.24142]
[1780407381434,45.81,68776.34,26.1,-0.98069,2e-05,2.24837]
[1780407382455,45.81,68778.27,26.1,-0.98065,2e-05,2.25287]
[1780407383459,45.81,68780.63,26.1,-0.98059,2e-05,2.2583]
[1780407384466,45.81,68786.48,26.1,-0.98046,2e-05,2.27129]
[1780407385465,45.81,68786.48,26.1,-0.98046,2e-05,2.27129]
[1780407386169,45.82,68789.37,26.1,-0.9804,2e-05,2.27816]
[1780407387349,45.82,68789.37,26.1,-0.9804,2e-05,2.27816]
[1780407386480,45.82,68787.68,26.1,-0.98043,2e-05,2.27449]
[1780407388124,45.82,68787.68,26.1,-0.98043,2e-05,2.27449]
[1780407388182,45.82,68791.1,26.1,-0.98035,2e-05,2.28251]
[1780407388472,45.82,68791.1,26.1,-0.98035,2e-05,2.28251]
[1780407388498,45.82,68801.04,26.1,-0.98014,2e-05,2.30424]
[1780407390370,45.82,68804.11,26.1,-0.98006,2e-05,2.31146]
[1780407390512,45.82,68815.46,26.1,-0.97981,2e-05,2.33653]
[1780407391519,45.82,68824.14,26.1,-0.97964,2e-05,2.35359]
[1780407393269,45.82,68829.62,26.1,-0.97951,2e-05,2.36619]
[1780407394278,45.83,68830.49,26.1,-0.97949,2e-05,2.36828]
[1780407394911,45.83,68800.08,26.1,-0.98016,2e-05,2.30103]
[1780407395549,45.83,68797.8,26.1,-0.98021,2e-05,2.29604]
[1780407396556,45.83,68802.07,26.1,-0.98012,2e-05,2.30565]
[1780407398053,45.83,68796.27,26.1,-0.98024,2e-05,2.29344]
[1780407398570,45.83,68792.51,26.1,-0.98032,2e-05,2.28523]
[1780407399436,45.83,68792.51,26.1,-0.98032,2e-05,2.28523]
[1780407399577,45.83,68788.95,26.1,-0.9804,2e-05,2.27774]
[1780407401173,45.83,68788.92,26.1,-0.98039,2e-05,2.27823]
[1780407401591,45.83,68789.95,26.1,-0.98037,2e-05,2.28047]
[1780407402598,45.83,68789.08,26.1,-0.98038,2e-05,2.27887]
[1780407403606,45.84,68803.31,26.1,-0.98007,2e-05,2.31027]
[1780407404613,45.84,68802.41,26.1,-0.98009,2e-05,2.30857]
[1780407405620,45.84,68807.55,26.1,-0.97997,2e-05,2.32011]
[1780407407398,45.84,68812.03,26.1,-0.97987,2e-05,2.33045]
[1780407407634,45.84,68810.25,26.1,-0.97991,2e-05,2.32652]
[1780407409648,45.84,68813.9,26.1,-0.97982,2e-05,2.33499]
[1780407411662,45.84,68812.44,26.1,-0.97985,2e-05,2.33214]
[1780407413676,45.85,68811.4,26.1,-0.97987,2e-05,2.33021]
[1780407414683,45.85,68803.99,26.1,-0.98003,2e-05,2.31406]
[1780407415690,45.85,68801.39,26.1,-0.98009,2e-05,2.30853]
[1780407416508,45.85,68801.39,26.1,-0.98009,2e-05,2.30853]
[1780407417443,45.85,68803.06,26.1,-0.98005,2e-05,2.31242]
[1780407417578,45.85,68803.06,26.1,-0.98005,2e-05,2.31242]
[1780407418122,45.85,68832.41,26.1,-0.97939,2e-05,2.3781]
[1780407418715,45.85,68833.67,26.1,-0.97936,2e-05,2.38093]
[1780407419723,45.85,68834.15,26.1,-0.97935,2e-05,2.38212]
[1780407420578,45.85,68834.15,26.1,-0.97935,2e-05,2.38212]
[1780407421656,45.85,68834.13,26.1,-0.97935,2e-05,2.38218]
[1780407421846,45.85,68834.13,26.1,-0.97935,2e-05,2.38218]
[1780407422196,45.85,68834.13,26.1,-0.97935,2e-05,2.38218]
[1780407422570,45.85,68834.55,26.1,-0.97934,2e-05,2.38333]
[1780407422754,45.85,68856.97,26.1,-0.97882,2e-05,2.43417]
[1780407423783,45.85,68856.97,26.1,-0.97882,2e-05,2.43417]
[1780407423789,45.85,68868.25,26.1,-0.97856,2e-05,2.46015]
[1780407425379,45.85,68870.37,26.1,-0.97851,2e-05,2.46502]
[1780407425779,45.85,68862.91,26.1,-0.97868,2e-05,2.44781]
[1780407426786,45.85,68864.74,26.1,-0.97864,2e-05,2.452]
[1780407428263,45.85,68859.66,26.1,-0.97876,2e-05,2.44033]
[1780407428800,45.85,68861.67,26.1,-0.97871,2e-05,2.44494]
[1780407429807,45.85,68869.47,26.1,-0.97853,2e-05,2.46287]
[1780407430814,45.85,68867.16,26.1,-0.97859,2e-05,2.45751]
[1780407431482,45.85,68867.16,26.1,-0.97859,2e-05,2.45751]
[1780407431799,45.85,68867.16,26.1,-0.97859,2e-05,2.45751]
[1780407431822,45.85,68845.71,26.1,-0.97908,2e-05,2.4085]
[1780407432537,45.85,68845.71,26.1,-0.97908,2e-05,2.4085]
[1780407433205,45.85,68842.97,26.1,-0.97914,2e-05,2.40232]
[1780407433838,45.85,68841.87,26.1,-0.97917,2e-05,2.3999]
[1780407434778,45.85,68841.87,26.1,-0.97917,2e-05,2.3999]
[1780407434845,45.85,68852.07,26.1,-0.97893,2e-05,2.42305]
[1780407435852,45.85,68854.64,26.1,-0.97887,2e-05,2.42901]
[1780407436859,45.85,68852.88,26.1,-0.97891,2e-05,2.42502]
[1780407439880,45.86,68851.88,26.1,-0.97893,2e-05,2.42364]
[1780407440569,45.86,68851.88,26.1,-0.97893,2e-05,2.42364]
[1780407441039,45.86,68851.88,26.1,-0.97893,2e-05,2.42364]
[1780407441084,45.86,68836.81,26.1,-0.97927,2e-05,2.38983]
[1780407442077,45.86,68836.81,26.1,-0.97927,2e-05,2.38983]
[1780407442138,45.86,68825.49,26.1,-0.97953,2e-05,2.36451]
[1780407443380,45.86,68828.31,26.1,-0.97946,2e-05,2.37095]
[1780407443915,45.86,68831.53,26.1,-0.97939,2e-05,2.3783]
[1780407445099,45.86,68831.53,26.1,-0.97939,2e-05,2.3783]
[1780407445110,45.86,68831.53,26.1,-0.97939,2e-05,2.3783]
[1780407445142,45.86,68844.8,26.1,-0.97908,2e-05,2.40835]
[1780407445508,45.86,68844.8,26.1,-0.97908,2e-05,2.40835]
[1780407446255,45.86,68844.8,26.1,-0.97908,2e-05,2.40835]
[1780407446427,45.86,68869.07,26.1,-0.97852,2e-05,2.46442]
[1780407446933,45.86,68881.23,26.1,-0.97823,2e-05,2.49255]
[1780407447940,45.86,68881.12,26.1,-0.97823,2e-05,2.4922]
[1780407448804,45.86,68881.12,26.1,-0.97823,2e-05,2.4922]
[1780407449383,45.86,68867.45,26.1,-0.97856,2e-05,2.46048]
[1780407449715,45.86,68867.45,26.1,-0.97856,2e-05,2.46048]
[1780407449978,45.86,68867.45,26.1,-0.97856,2e-05,2.46048]
[1780407450011,45.86,68858.48,26.1,-0.97876,2e-05,2.43986]
[1780407451143,45.86,68859.91,26.1,-0.97875,2e-05,2.44065]
[1780407451969,45.86,68863.78,26.1,-0.97866,2e-05,2.44953]
[1780407452976,45.86,68859.87,26.1,-0.97875,2e-05,2.44055]
[1780407454217,45.86,68855.3,26.1,-0.97886,2e-05,2.43011]
[1780407455215,45.86,68839.8,26.1,-0.97921,2e-05,2.39495]
[1780407455997,45.86,68834.55,26.1,-0.97933,2e-05,2.3832]
[1780407457670,45.86,68834.37,26.1,-0.97934,2e-05,2.3829]
[1780407458011,45.86,68832.95,26.1,-0.97937,2e-05,2.37981]
[1780407458703,45.86,68832.95,26.1,-0.97937,2e-05,2.37981]
[1780407458785,45.86,68832.95,26.1,-0.97937,2e-05,2.37981]
[1780407459018,45.86,68835.3,26.1,-0.97931,2e-05,2.3852]
[1780407460033,45.87,68845.22,26.1,-0.97909,2e-05,2.4077]
[1780407461041,45.87,68844.95,26.1,-0.97909,2e-05,2.40767]
[1780407462048,45.87,68839.82,26.1,-0.9792,2e-05,2.39663]
[1780407463055,45.87,68836.94,26.1,-0.97925,2e-05,2.39089]
[1780407464062,45.88,68839.92,26.1,-0.97918,2e-05,2.39846]
[1780407465069,45.88,68838.74,26.1,-0.9792,2e-05,2.39651]
[1780407466076,45.88,68833.74,26.1,-0.97931,2e-05,2.38531]
[1780407467083,45.88,68832.56,26.1,-0.97934,2e-05,2.38276]
[1780407469097,45.89,68829.69,26.1,-0.97939,2e-05,2.37738]
[1780407470898,45.89,68829.68,26.1,-0.97939,2e-05,2.37747]
[1780407471135,45.89,68829.68,26.1,-0.97939,2e-05,2.37747]
[1780407471285,45.89,68829.68,26.1,-0.97939,2e-05,2.37747]
[1780407471379,45.89,68822.93,26.1,-0.97954,2e-05,2.36246]
[1780407471897,45.89,68822.93,26.1,-0.97954,2e-05,2.36246]
[1780407472120,45.89,68796.06,26.1,-0.98014,2e-05,2.30316]
[1780407473337,45.9,68790.59,26.1,-0.98023,2e-05,2.2935]
[1780407474134,45.9,68785.21,26.1,-0.98035,2e-05,2.28202]
[1780407477155,45.93,68783.27,26.1,-0.98033,2e-05,2.28333]
[1780407478162,45.94,68782.33,26.1,-0.98033,2e-05,2.2839]
[1780407479169,45.94,68778.21,26.1,-0.98041,2e-05,2.27521]
[1780407480176,45.94,68776.67,26.1,-0.98044,2e-05,2.27215]
[1780407481110,45.94,68776.67,26.1,-0.98044,2e-05,2.27215]
[1780407481154,45.94,68776.67,26.1,-0.98044,2e-05,2.27215]
[1780407481247,45.94,68776.67,26.1,-0.98044,2e-05,2.27215]
[1780407481483,45.94,68776.67,26.1,-0.98044,2e-05,2.27215]
[1780407481291,45.94,68768.33,26.1,-0.98062,2e-05,2.25442]
[1780407482137,45.94,68768.33,26.1,-0.98062,2e-05,2.25442]
[1780407482238,45.94,68768.33,26.1,-0.98062,2e-05,2.25442]
[1780407482283,45.94,68764.09,26.1,-0.98071,2e-05,2.24561]
[1780407483210,45.94,68771.78,26.1,-0.98054,2e-05,2.2625]
[1780407483777,45.94,68771.78,26.1,-0.98054,2e-05,2.2625]
[1780407484217,45.95,68788.31,26.1,-0.98018,2e-05,2.2987]
[1780407485224,45.95,68782.52,26.1,-0.9803,2e-05,2.28608]
[1780407486232,45.96,68777.04,26.1,-0.9804,2e-05,2.27697]
[1780407487239,45.97,68779.95,26.1,-0.9803,2e-05,2.28601]
[1780407487501,45.97,68779.95,26.1,-0.9803,2e-05,2.28601]
[1780407488246,45.97,68776.99,26.1,-0.98037,2e-05,2.27983]
[1780407489253,45.97,68781.7,26.1,-0.98026,2e-05,2.29034]
[1780407490260,45.98,68785.52,26.1,-0.98018,2e-05,2.29892]
[1780407491268,45.98,68776.09,26.1,-0.98038,2e-05,2.27863]
[1780407492274,45.98,68766.85,26.1,-0.98057,2e-05,2.25892]
[1780407493281,45.98,68769.09,26.1,-0.98052,2e-05,2.26405]
[1780407494288,45.98,68776.94,26.1,-0.98035,2e-05,2.28134]
[1780407495296,45.98,68783.74,26.1,-0.9802,2e-05,2.29614]
[1780407496076,45.98,68783.74,26.1,-0.9802,2e-05,2.29614]
[1780407496427,45.98,68783.74,26.1,-0.9802,2e-05,2.29614]
[1780407496463,45.98,68795.43,26.1,-0.97994,2e-05,2.32202]
[1780407497317,45.98,68793.05,26.1,-0.98,2e-05,2.31679]
[1780407498324,45.99,68786.01,26.1,-0.98012,2e-05,2.30394]
[1780407499331,45.99,68789.1,26.1,-0.98005,2e-05,2.31093]
[1780407500338,46.0,68792.29,26.1,-0.97998,2e-05,2.31815]
[1780407501345,46.0,68788.33,26.1,-0.98007,2e-05,2.30966]
[1780407501895,46.0,68788.33,26.1,-0.98007,2e-05,2.30966]
[1780407502352,46.0,68780.23,26.1,-0.98024,2e-05,2.29219]
[1780407503359,46.0,68781.35,26.1,-0.98021,2e-05,2.29487]
[1780407504366,46.0,68787.89,26.1,-0.98007,2e-05,2.3094]
[1780407505373,46.0,68789.17,26.1,-0.98004,2e-05,2.31243]
[1780407506380,46.0,68785.12,26.1,-0.98013,2e-05,2.30377]
[1780407506725,46.0,68785.12,26.1,-0.98013,2e-05,2.30377]
[1780407507387,46.0,68769.66,26.1,-0.98046,2e-05,2.27037]
[1780407508394,46.0,68766.12,26.1,-0.98053,2e-05,2.26295]
[1780407509401,46.02,68763.12,26.1,-0.98057,2e-05,2.25928]
[1780407510149,46.02,68763.12,26.1,-0.98057,2e-05,2.25928]
[1780407510419,46.02,68752.14,26.1,-0.9808,2e-05,2.23601]
[1780407510582,46.02,68752.14,26.1,-0.9808,2e-05,2.23601]
[1780407511433,46.02,68757.36,26.1,-0.98071,2e-05,2.24513]
[1780407511643,46.02,68757.36,26.1,-0.98071,2e-05,2.24513]
[1780407512486,46.02,68762.31,26.1,-0.9806,2e-05,2.2561]
[1780407513446,46.02,68764.38,26.1,-0.98055,2e-05,2.26088]
[1780407515460,46.03,68762.91,26.1,-0.98057,2e-05,2.25832]
[1780407517474,46.03,68763.92,26.1,-0.98055,2e-05,2.2611]
[1780407519488,46.03,68760.1,26.1,-0.98062,2e-05,2.25349]
[1780407520495,46.03,68761.76,26.1,-0.98058,2e-05,2.25736]
[1780407521502,46.03,68760.82,26.1,-0.9806,2e-05,2.25565]
[1780407523517,46.04,68759.23,26.1,-0.98063,2e-05,2.25285]
[1780407524523,46.04,68760.04,26.1,-0.98061,2e-05,2.25491]
[1780407527544,46.04,68758.68,26.1,-0.98063,2e-05,2.25293]
[1780407528550,46.04,68752.39,26.1,-0.98076,2e-05,2.23976]
[1780407529558,46.05,68751.47,26.1,-0.98078,2e-05,2.23811]
[1780407530564,46.05,68753.62,26.1,-0.98073,2e-05,2.24305]
[1780407533586,46.05,68750.92,26.1,-0.98077,2e-05,2.23828]
[1780407534593,46.06,68747.73,26.1,-0.98083,2e-05,2.23215]
[1780407535600,46.07,68748.51,26.1,-0.98078,2e-05,2.23733]
[1780407537066,46.09,68764.33,26.1,-0.98041,2e-05,2.27476]
[1780407537615,46.09,68770.9,26.1,-0.98026,2e-05,2.28929]
[1780407539490,46.09,68768.03,26.1,-0.98032,2e-05,2.28332]
[1780407539636,46.09,68765.72,26.1,-0.98037,2e-05,2.27831]
[1780407540644,46.12,68760.99,26.1,-0.98042,2e-05,2.27345]
[1780407541651,46.13,68769.14,26.1,-0.98022,2e-05,2.29392]
[1780407543474,46.13,68763.74,26.1,-0.98033,2e-05,2.28246]
[1780407544274,46.13,68759.73,26.1,-0.98041,2e-05,2.27405]
[1780407544672,46.13,68756.75,26.1,-0.98048,2e-05,2.26791]
[1780407545679,46.13,68758.01,26.1,-0.98045,2e-05,2.27092]
[1780407547458,46.14,68755.4,26.1,-0.9805,2e-05,2.26558]
[1780407549372,46.14,68756.65,26.1,-0.98047,2e-05,2.26886]
[1780407549707,46.14,68751.5,26.1,-0.98057,2e-05,2.25807]
[1780407551721,46.14,68750.19,26.1,-0.9806,2e-05,2.25588]
[1780407553002,46.14,68749.36,26.1,-0.98061,2e-05,2.25441]
[1780407555224,46.15,68749.28,26.1,-0.98061,2e-05,2.25455]
[1780407555560,46.15,68749.28,26.1,-0.98061,2e-05,2.25455]
[1780407555229,46.15,68745.29,26.1,-0.98069,2e-05,2.24632]
[1780407555692,46.15,68745.29,26.1,-0.98069,2e-05,2.24632]
[1780407555750,46.15,68737.32,26.1,-0.98086,2e-05,2.22932]
[1780407556674,46.15,68737.32,26.1,-0.98086,2e-05,2.22932]
[1780407557232,46.16,68729.18,26.1,-0.98099,2e-05,2.21565]
[1780407557703,46.16,68729.18,26.1,-0.98099,2e-05,2.21565]
[1780407558122,46.16,68729.18,26.1,-0.98099,2e-05,2.21565]
[1780407558227,46.17,68733.89,26.1,-0.98089,2e-05,2.22602]
[1780407559236,46.17,68733.89,26.1,-0.98089,2e-05,2.22602]
[1780407559307,46.17,68743.97,26.1,-0.98067,2e-05,2.24786]
[1780407560307,46.17,68743.97,26.1,-0.98067,2e-05,2.24786]
[1780407560479,46.17,68739.0,26.1,-0.98078,2e-05,2.23758]
[1780407561267,46.17,68739.0,26.1,-0.98078,2e-05,2.23758]
[1780407561340,46.17,68747.45,26.1,-0.98059,2e-05,2.25599]
[1780407562114,46.17,68745.46,26.1,-0.98063,2e-05,2.25204]
[1780407563166,46.17,68739.31,26.1,-0.98076,2e-05,2.23922]
[1780407563814,46.19,68739.49,26.1,-0.98072,2e-05,2.24301]
[1780407565312,46.21,68734.82,26.1,-0.98079,2e-05,2.23639]
[1780407566026,46.22,68738.95,26.1,-0.98066,2e-05,2.24865]
[1780407568850,46.27,68744.23,26.1,-0.98046,2e-05,2.26952]
[1780407569857,46.27,68745.35,26.1,-0.98043,2e-05,2.27222]
[1780407570864,46.27,68746.31,26.1,-0.9804,2e-05,2.27458]
[1780407572187,46.27,68746.31,26.1,-0.9804,2e-05,2.27458]
[1780407572187,46.27,68746.31,26.1,-0.9804,2e-05,2.27458]
[1780407572244,46.27,68747.23,26.1,-0.9804,2e-05,2.27446]
[1780407572694,46.27,68747.23,26.1,-0.9804,2e-05,2.27446]
[1780407572953,46.27,68747.23,26.1,-0.9804,2e-05,2.27446]
[1780407573009,46.27,68777.77,26.1,-0.97973,2e-05,2.34125]
[1780407573738,46.27,68777.77,26.1,-0.97973,2e-05,2.34125]
[1780407573898,46.27,68794.56,26.1,-0.97936,2e-05,2.37861]
[1780407575567,46.27,68797.9,26.1,-0.97928,2e-05,2.38616]
[1780407576436,46.28,68796.58,26.1,-0.97931,2e-05,2.38331]
[1780407576919,46.28,68799.03,26.1,-0.97925,2e-05,2.38888]
[1780407578536,46.28,68793.36,26.1,-0.97938,2e-05,2.37631]
[1780407579386,46.28,68795.33,26.1,-0.97933,2e-05,2.38081]
[1780407579941,46.28,68783.01,26.1,-0.97961,2e-05,2.35356]
[1780407581044,46.28,68777.67,26.1,-0.97973,2e-05,2.34193]
[1780407581958,46.28,68777.67,26.1,-0.97973,2e-05,2.34193]
[1780407581987,46.28,68776.54,26.1,-0.97975,2e-05,2.3396]
[1780407582900,46.28,68776.54,26.1,-0.97975,2e-05,2.3396]
[1780407583295,46.28,68773.13,26.1,-0.97982,2e-05,2.33228]
[1780407583968,46.28,68764.96,26.1,-0.98,2e-05,2.31457]
[1780407584975,46.28,68764.15,26.1,-0.98002,2e-05,2.31302]
[1780407585982,46.28,68765.17,26.1,-0.97999,2e-05,2.31546]
[1780407589227,46.28,68769.37,26.1,-0.97989,2e-05,2.32527]
[1780407590010,46.29,68770.77,26.1,-0.97986,2e-05,2.32853]
[1780407594098,46.29,68770.63,26.1,-0.97986,2e-05,2.32878]
[1780407595045,46.3,68779.61,26.1,-0.97964,2e-05,2.35056]
[1780407596198,46.3,68782.32,26.1,-0.97958,2e-05,2.35669]
[1780407598066,46.3,68787.64,26.1,-0.97945,2e-05,2.36875]
[1780407602103,46.3,68782.44,26.1,-0.97957,2e-05,2.35769]
[1780407603110,46.3,68780.53,26.1,-0.97961,2e-05,2.3536]
[1780407604120,46.3,68778.87,26.1,-0.97964,2e-05,2.35007]
[1780407605128,46.3,68777.02,26.1,-0.97968,2e-05,2.34614]
[1780407606135,46.3,68771.57,26.1,-0.9798,2e-05,2.3343]
[1780407607151,46.31,68767.32,26.1,-0.97989,2e-05,2.32516]
[1780407608154,46.31,68774.56,26.1,-0.97971,2e-05,2.34291]
[1780407609161,46.31,68776.64,26.1,-0.97967,2e-05,2.34765]
[1780407609815,46.31,68776.64,26.1,-0.97967,2e-05,2.34765]
[1780407610159,46.31,68776.64,26.1,-0.97967,2e-05,2.34765]
[1780407610243,46.32,68766.22,26.1,-0.97988,2e-05,2.32622]
[1780407611179,46.32,68755.56,26.1,-0.98011,2e-05,2.30316]
[1780407612186,46.32,68751.5,26.1,-0.9802,2e-05,2.29457]
[1780407613544,46.32,68751.5,26.1,-0.9802,2e-05,2.29457]
[1780407613587,46.32,68748.84,26.1,-0.98025,2e-05,2.28906]
[1780407614200,46.33,68742.37,26.1,-0.98039,2e-05,2.27535]
[1780407614843,46.33,68742.37,26.1,-0.98039,2e-05,2.27535]
[1780407615207,46.33,68739.0,26.1,-0.98046,2e-05,2.26838]
[1780407617221,46.33,68736.43,26.1,-0.98051,2e-05,2.26343]
[1780407620242,46.33,68730.6,26.1,-0.98063,2e-05,2.25184]
[1780407621249,46.34,68728.69,26.1,-0.98066,2e-05,2.24808]
[1780407622256,46.34,68726.51,26.1,-0.98071,2e-05,2.24376]
[1780407623264,46.34,68725.38,26.1,-0.98073,2e-05,2.24169]
[1780407624406,46.34,68721.08,26.1,-0.98081,2e-05,2.23288]
[1780407625280,46.34,68714.77,26.1,-0.98094,2e-05,2.21988]
[1780407626287,46.34,68714.89,26.1,-0.98094,2e-05,2.2205]
[1780407628301,46.35,68716.23,26.1,-0.9809,2e-05,2.22407]
[1780407631322,46.35,68723.64,26.1,-0.98075,2e-05,2.2385]
[1780407632330,46.35,68724.21,26.1,-0.98074,2e-05,2.24005]
[1780407633336,46.36,68722.45,26.1,-0.98077,2e-05,2.23664]
[1780407634343,46.36,68721.02,26.1,-0.9808,2e-05,2.23395]
[1780407635353,46.36,68726.54,26.1,-0.98068,2e-05,2.24602]
[1780407636359,46.36,68730.6,26.1,-0.98059,2e-05,2.25501]
[1780407637366,46.36,68733.29,26.1,-0.98053,2e-05,2.26107]
[1780407640388,46.37,68723.63,26.1,-0.98072,2e-05,2.24134]
[1780407641395,46.37,68717.09,26.1,-0.98086,2e-05,2.2278]
[1780407642402,46.37,68717.84,26.1,-0.98084,2e-05,2.22974]
[1780407643409,46.37,68720.97,26.1,-0.98077,2e-05,2.23672]
[1780407644416,46.37,68728.55,26.1,-0.98061,2e-05,2.2532]
[1780407645423,46.37,68725.26,26.1,-0.98067,2e-05,2.24649]
[1780407646430,46.38,68712.95,26.1,-0.98093,2e-05,2.22071]
[1780407647437,46.38,68709.45,26.1,-0.981,2e-05,2.21369]
[1780407649451,46.38,68707.31,26.1,-0.98104,2e-05,2.20994]
[1780407651154,46.38,68708.01,26.1,-0.98102,2e-05,2.21179]
[1780407651358,46.38,68708.01,26.1,-0.98102,2e-05,2.21179]
[1780407651465,46.38,68699.75,26.1,-0.98119,2e-05,2.19483]
[1780407651797,46.38,68699.75,26.1,-0.98119,2e-05,2.19483]
[1780407652328,46.38,68699.75,26.1,-0.98119,2e-05,2.19483]
[1780407652476,46.39,68696.82,26.1,-0.98124,2e-05,2.18911]
[1780407653483,46.39,68695.53,26.1,-0.98127,2e-05,2.18683]
[1780407654490,46.39,68703.83,26.1,-0.98109,2e-05,2.20461]
[1780407655178,46.39,68703.83,26.1,-0.98109,2e-05,2.20461]
[1780407655497,46.39,68715.87,26.1,-0.98083,2e-05,2.23038]
[1780407656507,46.39,68718.92,26.1,-0.98077,2e-05,2.23719]
[1780407657511,46.4,68719.84,26.1,-0.98074,2e-05,2.23947]
[1780407658518,46.4,68719.11,26.1,-0.98075,2e-05,2.23825]
[1780407659305,46.4,68719.11,26.1,-0.98075,2e-05,2.23825]
[1780407659525,46.4,68715.8,26.1,-0.98082,2e-05,2.23156]
[1780407660532,46.4,68713.04,26.1,-0.98088,2e-05,2.22606]
[1780407661544,46.4,68711.56,26.1,-0.9809,2e-05,2.22328]
[1780407662548,46.4,68714.26,26.1,-0.98084,2e-05,2.22934]
[1780407663555,46.4,68717.15,26.1,-0.98078,2e-05,2.2358]
[1780407664562,46.41,68715.62,26.1,-0.98081,2e-05,2.23289]
[1780407665570,46.41,68723.7,26.1,-0.98063,2e-05,2.25039]
[1780407666576,46.41,68725.78,26.1,-0.98059,2e-05,2.25513]
[1780407668590,46.41,68722.86,26.1,-0.98064,2e-05,2.24949]
[1780407669597,46.41,68720.52,26.1,-0.98069,2e-05,2.24482]
[1780407670604,46.42,68721.94,26.1,-0.98066,2e-05,2.24815]
[1780407673625,46.42,68718.26,26.1,-0.98072,2e-05,2.24124]
[1780407675639,46.42,68716.64,26.1,-0.98075,2e-05,2.23842]
[1780407676646,46.42,68703.45,26.1,-0.98103,2e-05,2.21088]
[1780407677653,46.43,68698.88,26.1,-0.98112,2e-05,2.20161]
[1780407678660,46.43,68698.72,26.1,-0.98112,2e-05,2.20164]
[1780407679667,46.43,68702.09,26.1,-0.98104,2e-05,2.20909]
[1780407680674,46.43,68704.24,26.1,-0.98099,2e-05,2.21399]
[1780407681697,46.43,68695.6,26.1,-0.98117,2e-05,2.19623]
[1780407682073,46.43,68695.6,26.1,-0.98117,2e-05,2.19623]
[1780407682697,46.43,68686.46,26.1,-0.98136,2e-05,2.17754]
[1780407683703,46.44,68691.01,26.1,-0.98126,2e-05,2.1874]
[1780407684711,46.44,68692.42,26.1,-0.98123,2e-05,2.19076]
[1780407685746,46.44,68701.34,26.1,-0.98104,2e-05,2.20943]
[1780407686118,46.44,68701.34,26.1,-0.98104,2e-05,2.20943]
[1780407686745,46.44,68725.13,26.1,-0.98053,2e-05,2.26024]
[1780407688577,46.44,68725.13,26.1,-0.98053,2e-05,2.26024]
[1780407688762,46.44,68732.86,26.1,-0.98036,2e-05,2.27718]
[1780407689779,46.44,68736.52,26.1,-0.98028,2e-05,2.28535]
[1780407690787,46.45,68748.64,26.1,-0.98001,2e-05,2.31208]
[1780407691482,46.45,68748.64,26.1,-0.98001,2e-05,2.31208]
[1780407691807,46.45,68761.22,26.1,-0.97976,2e-05,2.33732]
[1780407692802,46.45,68761.22,26.1,-0.97976,2e-05,2.33732]
[1780407692808,46.45,68779.92,26.1,-0.97934,2e-05,2.37874]
[1780407693821,46.45,68789.52,26.1,-0.97912,2e-05,2.40021]
[1780407694103,46.45,68789.52,26.1,-0.97912,2e-05,2.40021]
[1780407694232,46.45,68789.52,26.1,-0.97912,2e-05,2.40021]
[1780407694829,46.45,68792.36,26.1,-0.97906,2e-05,2.40662]
[1780407695835,46.45,68781.55,26.1,-0.9793,2e-05,2.38249]
[1780407696856,46.45,68783.5,26.1,-0.97926,2e-05,2.38695]
[1780407697859,46.45,68787.94,26.1,-0.97916,2e-05,2.39692]
[1780407698867,46.45,68791.55,26.1,-0.97907,2e-05,2.40504]
[1780407699874,46.45,68788.17,26.1,-0.97915,2e-05,2.39752]
[1780407700885,46.45,68786.04,26.1,-0.9792,2e-05,2.39281]
[1780407702305,46.45,68787.14,26.1,-0.97917,2e-05,2.39533]
[1780407702899,46.45,68790.47,26.1,-0.9791,2e-05,2.40282]
[1780407705669,46.45,68787.22,26.1,-0.97917,2e-05,2.39568]
[1780407705920,46.45,68782.26,26.1,-0.97928,2e-05,2.38462]
[1780407706928,46.45,68783.09,26.1,-0.97926,2e-05,2.38654]
[1780407707934,46.45,68784.57,26.1,-0.97923,2e-05,2.3899]
[1780407708941,46.45,68786.66,26.1,-0.97918,2e-05,2.39462]
[1780407709948,46.45,68788.47,26.1,-0.97914,2e-05,2.39871]
[1780407712827,46.45,68791.48,26.1,-0.97907,2e-05,2.40555]
[1780407713691,46.45,68791.48,26.1,-0.97907,2e-05,2.40555]
[1780407713711,46.45,68791.48,26.1,-0.97907,2e-05,2.40555]
[1780407713777,46.45,68797.9,26.1,-0.97892,2e-05,2.41996]
[1780407714793,46.45,68797.9,26.1,-0.97892,2e-05,2.41996]
[1780407714834,46.45,68801.83,26.1,-0.97883,2e-05,2.4288]
[1780407715157,46.45,68807.9,26.1,-0.97869,2e-05,2.44252]
[1780407715992,46.45,68812.92,26.1,-0.97858,2e-05,2.45388]
[1780407716999,46.45,68815.39,26.1,-0.97852,2e-05,2.45944]
[1780407718006,46.45,68817.56,26.1,-0.97847,2e-05,2.46431]
[1780407719013,46.45,68828.95,26.1,-0.97821,2e-05,2.49031]
[1780407720125,46.45,68828.95,26.1,-0.97821,2e-05,2.49031]
[1780407720176,46.45,68828.95,26.1,-0.97821,2e-05,2.49031]
[1780407720214,46.45,68839.9,26.1,-0.97795,2e-05,2.51545]
[1780407721711,46.45,68839.9,26.1,-0.97795,2e-05,2.51545]
[1780407721752,46.45,68854.58,26.1,-0.97761,2e-05,2.54922]
[1780407722039,46.45,68862.3,26.1,-0.97742,2e-05,2.56732]
[1780407723046,46.45,68851.26,26.1,-0.97769,2e-05,2.54121]
[1780407724053,46.45,68842.74,26.1,-0.97789,2e-05,2.52118]
[1780407725593,46.45,68841.15,26.1,-0.97793,2e-05,2.51732]
[1780407726067,46.45,68839.93,26.1,-0.97796,2e-05,2.51433]
[1780407727761,46.45,68839.93,26.1,-0.97796,2e-05,2.51433]
[1780407727796,46.44,68828.55,26.1,-0.97823,2e-05,2.48781]
[1780407728235,46.44,68821.09,26.1,-0.97841,2e-05,2.47072]
[1780407729091,46.44,68821.17,26.1,-0.97841,2e-05,2.47082]
[1780407730163,46.44,68814.11,26.1,-0.97857,2e-05,2.45464]
[1780407731106,46.44,68812.92,26.1,-0.9786,2e-05,2.45188]
[1780407732113,46.44,68816.09,26.1,-0.97853,2e-05,2.45904]
[1780407733120,46.44,68817.6,26.1,-0.97849,2e-05,2.46242]
[1780407734898,46.44,68832.44,26.1,-0.97815,2e-05,2.49621]
[1780407735135,46.44,68837.05,26.1,-0.97804,2e-05,2.50685]
[1780407736554,46.44,68831.16,26.1,-0.97818,2e-05,2.49312]
[1780407737149,46.44,68826.67,26.1,-0.97829,2e-05,2.48268]
[1780407738156,46.44,68823.69,26.1,-0.97836,2e-05,2.47574]
[1780407739163,46.44,68821.06,26.1,-0.97842,2e-05,2.46963]
[1780407741178,46.44,68820.23,26.1,-0.97844,2e-05,2.46755]
[1780407742185,46.44,68815.69,26.1,-0.97855,2e-05,2.45712]
[1780407743311,46.44,68805.38,26.1,-0.97878,2e-05,2.43367]
[1780407744199,46.44,68803.88,26.1,-0.97882,2e-05,2.43025]
[1780407745206,46.44,68810.44,26.1,-0.97867,2e-05,2.44507]
[1780407746213,46.44,68814.3,26.1,-0.97858,2e-05,2.45378]
[1780407747220,46.44,68816.57,26.1,-0.97853,2e-05,2.45888]
[1780407749234,46.44,68811.66,26.1,-0.97864,2e-05,2.44756]
[1780407750241,46.44,68808.84,26.1,-0.97871,2e-05,2.44111]
[1780407753262,46.44,68807.71,26.1,-0.97876,2e-05,2.43593]
[1780407755746,46.44,68807.61,26.1,-0.97876,2e-05,2.43566]
[1780407756283,46.43,68803.19,26.1,-0.97886,2e-05,2.4256]
[1780407757290,46.43,68799.13,26.1,-0.97895,2e-05,2.41643]
[1780407758297,46.43,68796.87,26.1,-0.97901,2e-05,2.41135]
[1780407759712,46.43,68796.87,26.1,-0.97901,2e-05,2.41135]
[1780407759855,46.43,68796.33,26.1,-0.97902,2e-05,2.41014]
[1780407760311,46.43,68795.47,26.1,-0.97904,2e-05,2.40821]
[1780407761318,46.43,68793.97,26.1,-0.97907,2e-05,2.40486]
[1780407762325,46.43,68793.08,26.1,-0.97909,2e-05,2.40288]
[1780407763464,46.43,68793.08,26.1,-0.97909,2e-05,2.40288]
[1780407763534,46.43,68791.8,26.1,-0.97912,2e-05,2.40003]
[1780407764202,46.43,68791.8,26.1,-0.97912,2e-05,2.40003]
[1780407764471,46.43,68791.8,26.1,-0.97912,2e-05,2.40003]
[1780407764537,46.44,68784.64,26.1,-0.97928,2e-05,2.38408]
[1780407765895,46.44,68788.69,26.1,-0.97918,2e-05,2.39365]
[1780407766356,46.44,68799.91,26.1,-0.97893,2e-05,2.41879]
[1780407767363,46.44,68808.94,26.1,-0.97872,2e-05,2.43916]
[1780407768028,46.44,68808.94,26.1,-0.97872,2e-05,2.43916]
[1780407768575,46.44,68808.94,26.1,-0.97872,2e-05,2.43916]
[1780407768646,46.44,68818.74,26.1,-0.9785,2e-05,2.46138]
[1780407769706,46.44,68818.74,26.1,-0.9785,2e-05,2.46138]
[1780407769782,46.44,68825.86,26.1,-0.97833,2e-05,2.47746]
[1780407770385,46.44,68828.8,26.1,-0.97827,2e-05,2.4842]
[1780407772399,46.44,68841.93,26.1,-0.97796,2e-05,2.51423]
[1780407773406,46.43,68850.09,26.1,-0.97777,2e-05,2.53301]
[1780407774584,46.43,68854.11,26.1,-0.97767,2e-05,2.54217]
[1780407775420,46.43,68859.0,26.1,-0.97756,2e-05,2.55339]
[1780407777434,46.43,68860.09,26.1,-0.97754,2e-05,2.55546]
[1780407778444,46.43,68857.09,26.1,-0.97761,2e-05,2.5482]
[1780407779976,46.43,68857.4,26.1,-0.97761,2e-05,2.54869]
[1780407780866,46.43,68857.4,26.1,-0.97761,2e-05,2.54869]
[1780407780919,46.43,68857.4,26.1,-0.97761,2e-05,2.54869]
[1780407781340,46.43,68856.83,26.1,-0.97762,2e-05,2.54691]
[1780407781788,46.43,68874.05,26.1,-0.97721,2e-05,2.58741]
[1780407782149,46.43,68874.05,26.1,-0.97721,2e-05,2.58741]
[1780407782472,46.43,68876.47,26.1,-0.97715,2e-05,2.59285]
[1780407783479,46.41,68875.37,26.1,-0.97721,2e-05,2.58722]
[1780407784486,46.41,68872.64,26.1,-0.97728,2e-05,2.58047]
[1780407785493,46.41,68869.13,26.1,-0.97737,2e-05,2.5719]
[1780407786500,46.41,68867.88,26.1,-0.9774,2e-05,2.56869]
[1780407787507,46.41,68868.87,26.1,-0.97738,2e-05,2.57077]
[1780407789862,46.41,68869.46,26.1,-0.97737,2e-05,2.57189]
[1780407789927,46.4,68868.62,26.1,-0.9774,2e-05,2.56939]
[1780407790853,46.4,68861.87,26.1,-0.97756,2e-05,2.55331]
[1780407791535,46.4,68860.6,26.1,-0.97759,2e-05,2.55033]
[1780407794556,46.4,68859.13,26.1,-0.97762,2e-05,2.54716]
[1780407795563,46.4,68850.96,26.1,-0.97782,2e-05,2.52788]
[1780407796570,46.4,68848.45,26.1,-0.97788,2e-05,2.52187]
[1780407799591,46.4,68844.65,26.1,-0.97798,2e-05,2.51254]
[1780407800598,46.4,68840.44,26.1,-0.97808,2e-05,2.50264]
[1780407801604,46.4,68842.32,26.1,-0.97804,2e-05,2.50684]
[1780407804491,46.4,68842.86,26.1,-0.97803,2e-05,2.50781]
[1780407804617,46.4,68842.86,26.1,-0.97803,2e-05,2.50781]
[1780407804780,46.4,68839.18,26.1,-0.97811,2e-05,2.49917]
[1780407805357,46.4,68839.18,26.1,-0.97811,2e-05,2.49917]
[1780407805708,46.4,68839.18,26.1,-0.97811,2e-05,2.49917]
[1780407805792,46.4,68812.06,26.1,-0.97875,2e-05,2.43704]
[1780407806474,46.4,68812.06,26.1,-0.97875,2e-05,2.43704]
[1780407806640,46.4,68805.86,26.1,-0.97889,2e-05,2.42291]
[1780407807687,46.39,68801.49,26.1,-0.97899,2e-05,2.41306]
[1780407808913,46.4,68799.61,26.1,-0.97903,2e-05,2.40885]
[1780407809678,46.4,68801.57,26.1,-0.97899,2e-05,2.41326]
[1780407810889,46.4,68800.25,26.1,-0.97902,2e-05,2.41033]
[1780407811692,46.4,68801.59,26.1,-0.97901,2e-05,2.41087]
[1780407812699,46.4,68807.49,26.1,-0.97887,2e-05,2.42417]
[1780407813706,46.4,68811.07,26.1,-0.97879,2e-05,2.43227]
[1780407814713,46.4,68814.53,26.1,-0.97871,2e-05,2.4401]
[1780407816727,46.4,68816.05,26.1,-0.97868,2e-05,2.4435]
[1780407818741,46.39,68820.4,26.1,-0.97858,2e-05,2.45331]
[1780407819748,46.39,68824.22,26.1,-0.97849,2e-05,2.46197]
[1780407821762,46.39,68827.0,26.1,-0.97843,2e-05,2.4682]
[1780407823220,46.39,68827.1,26.1,-0.97842,2e-05,2.46836]
[1780407823777,46.39,68825.88,26.1,-0.97845,2e-05,2.46549]
[1780407824784,46.39,68819.52,26.1,-0.9786,2e-05,2.45091]
[1780407825791,46.39,68819.21,26.1,-0.97861,2e-05,2.45008]
[1780407826798,46.39,68821.09,26.1,-0.97857,2e-05,2.45431]
[1780407829819,46.39,68823.45,26.1,-0.97851,2e-05,2.45952]
[1780407831833,46.39,68820.93,26.1,-0.97857,2e-05,2.45366]
[1780407833459,46.39,68820.54,26.1,-0.97858,2e-05,2.45272]
[1780407833916,46.39,68806.14,26.1,-0.97891,2e-05,2.42006]
[1780407834854,46.39,68801.74,26.1,-0.97901,2e-05,2.41016]
[1780407835861,46.39,68800.65,26.1,-0.97904,2e-05,2.40774]
[1780407836868,46.39,68799.54,26.1,-0.97906,2e-05,2.40527]
[1780407838882,46.39,68792.58,26.1,-0.97922,2e-05,2.38973]
[1780407839889,46.39,68786.99,26.1,-0.97935,2e-05,2.37736]
[1780407840980,46.39,68786.99,26.1,-0.97935,2e-05,2.37736]
[1780407840997,46.39,68782.65,26.1,-0.97944,2e-05,2.36781]
[1780407841906,46.39,68766.64,26.1,-0.9798,2e-05,2.33262]
[1780407842913,46.39,68766.57,26.1,-0.9798,2e-05,2.33262]
[1780407843697,46.39,68766.57,26.1,-0.9798,2e-05,2.33262]
[1780407843920,46.39,68764.13,26.1,-0.97985,2e-05,2.32743]
[1780407844927,46.39,68749.39,26.1,-0.98017,2e-05,2.29551]
[1780407845945,46.4,68746.26,26.1,-0.98024,2e-05,2.28896]
[1780407846951,46.4,68753.34,26.1,-0.98008,2e-05,2.30451]
[1780407847963,46.4,68766.69,26.1,-0.97979,2e-05,2.33383]
[1780407848187,46.4,68766.69,26.1,-0.97979,2e-05,2.33383]
[1780407848965,46.4,68778.69,26.1,-0.97952,2e-05,2.3604]
[1780407849972,46.4,68781.95,26.1,-0.97944,2e-05,2.36771]
[1780407852993,46.4,68779.75,26.1,-0.97949,2e-05,2.3631]
[1780407854000,46.4,68778.61,26.1,-0.97951,2e-05,2.36067]
[1780407855009,46.4,68776.0,26.1,-0.97957,2e-05,2.35501]
[1780407857028,46.4,68769.58,26.1,-0.97971,2e-05,2.34109]
[1780407858032,46.4,68762.58,26.1,-0.97986,2e-05,2.32588]
[1780407859039,46.4,68767.34,26.1,-0.97976,2e-05,2.33647]
[1780407860046,46.4,68773.43,26.1,-0.97962,2e-05,2.35]
[1780407861053,46.4,68776.78,26.1,-0.97955,2e-05,2.35751]
[1780407863067,46.41,68774.47,26.1,-0.9796,2e-05,2.35262]
[1780407866088,46.41,68781.5,26.1,-0.97944,2e-05,2.36851]
[1780407867095,46.41,68776.0,26.1,-0.97956,2e-05,2.35643]
[1780407869109,46.41,68777.51,26.1,-0.97952,2e-05,2.35999]
[1780407870116,46.41,68780.43,26.1,-0.97946,2e-05,2.36655]
[1780407872130,46.41,68779.32,26.1,-0.9795,2e-05,2.36185]
[1780407873137,46.41,68784.72,26.1,-0.97938,2e-05,2.37391]
[1780407875151,46.41,68785.92,26.1,-0.97935,2e-05,2.37674]
[1780407877168,46.41,68787.16,26.1,-0.97932,2e-05,2.37965]
[1780407878175,46.41,68788.13,26.1,-0.9793,2e-05,2.38188]
[1780407879182,46.41,68787.09,26.1,-0.97932,2e-05,2.37964]
[1780407881011,46.41,68787.09,26.1,-0.97932,2e-05,2.37964]
[1780407881028,46.41,68787.17,26.1,-0.97932,2e-05,2.37996]
[1780407881196,46.41,68793.17,26.1,-0.97918,2e-05,2.39333]
[1780407882203,46.41,68788.31,26.1,-0.97929,2e-05,2.38254]
[1780407883210,46.41,68787.43,26.1,-0.97931,2e-05,2.38065]
[1780407885224,46.41,68788.27,26.1,-0.97929,2e-05,2.38266]
[1780407886231,46.41,68789.64,26.1,-0.97926,2e-05,2.38577]
[1780407891266,46.42,68787.83,26.1,-0.97929,2e-05,2.38205]
[1780407893280,46.42,68786.34,26.1,-0.97933,2e-05,2.37888]
[1780407894287,46.42,68779.71,26.1,-0.97947,2e-05,2.36425]
[1780407895294,46.42,68775.63,26.1,-0.97956,2e-05,2.35533]
[1780407896301,46.42,68782.12,26.1,-0.97942,2e-05,2.3698]
[1780407897308,46.42,68784.36,26.1,-0.97937,2e-05,2.37486]
[1780407899322,46.42,68785.54,26.1,-0.97934,2e-05,2.37764]
[1780407901668,46.42,68785.23,26.1,-0.97934,2e-05,2.37703]
[1780407901762,46.42,68801.2,26.1,-0.97898,2e-05,2.41278]
[1780407902349,46.42,68804.11,26.1,-0.97892,2e-05,2.41934]
[1780407903728,46.42,68804.11,26.1,-0.97892,2e-05,2.41934]
[1780407903803,46.42,68804.11,26.1,-0.97892,2e-05,2.41934]
[1780407903876,46.42,68802.36,26.1,-0.97896,2e-05,2.41541]
[1780407904145,46.42,68802.36,26.1,-0.97896,2e-05,2.41541]
[1780407904965,46.42,68802.36,26.1,-0.97896,2e-05,2.41541]
[1780407905078,46.42,68826.63,26.1,-0.9784,2e-05,2.47046]
[1780407905515,46.42,68826.63,26.1,-0.9784,2e-05,2.47046]
[1780407905612,46.42,68842.47,26.1,-0.97802,2e-05,2.50726]
[1780407906466,46.42,68839.26,26.1,-0.9781,2e-05,2.4997]
[1780407909411,46.42,68834.77,26.1,-0.97821,2e-05,2.48895]
[1780407910418,46.42,68833.49,26.1,-0.97824,2e-05,2.48588]
[1780407911425,46.42,68828.1,26.1,-0.97837,2e-05,2.47341]
[1780407912432,46.42,68828.86,26.1,-0.97835,2e-05,2.47506]
[1780407913439,46.42,68824.34,26.1,-0.97846,2e-05,2.46463]
[1780407915111,46.42,68825.66,26.1,-0.97843,2e-05,2.46748]
[1780407915458,46.42,68834.28,26.1,-0.97823,2e-05,2.48724]
[1780407916933,46.42,68834.28,26.1,-0.97823,2e-05,2.48724]
[1780407917015,46.41,68835.67,26.1,-0.9782,2e-05,2.49019]
[1780407917988,46.41,68835.67,26.1,-0.9782,2e-05,2.49019]
[1780407918008,46.41,68846.29,26.1,-0.97795,2e-05,2.51455]
[1780407919486,46.41,68841.96,26.1,-0.97805,2e-05,2.50436]
[1780407920493,46.41,68837.5,26.1,-0.97816,2e-05,2.49392]
[1780407921500,46.41,68835.82,26.1,-0.9782,2e-05,2.48992]
[1780407925528,46.41,68845.21,26.1,-0.97798,2e-05,2.51111]
[1780407926535,46.41,68842.54,26.1,-0.97805,2e-05,2.50478]
[1780407928549,46.41,68836.7,26.1,-0.97819,2e-05,2.49101]
[1780407929556,46.41,68831.4,26.1,-0.97831,2e-05,2.47872]
[1780407930563,46.41,68827.58,26.1,-0.9784,2e-05,2.46987]
[1780407931383,46.41,68827.58,26.1,-0.9784,2e-05,2.46987]
[1780407931571,46.41,68819.92,26.1,-0.9786,2e-05,2.44981]
[1780407932578,46.41,68816.0,26.1,-0.97869,2e-05,2.44086]
[1780407933585,46.41,68818.93,26.1,-0.97863,2e-05,2.44747]
[1780407934593,46.41,68835.55,26.1,-0.97824,2e-05,2.4854]
[1780407935609,46.41,68843.61,26.1,-0.97805,2e-05,2.50386]
[1780407936615,46.4,68841.46,26.1,-0.9781,2e-05,2.49875]
[1780407937622,46.4,68843.21,26.1,-0.97806,2e-05,2.50266]
[1780407938630,46.4,68841.54,26.1,-0.97811,2e-05,2.49866]
[1780407940652,46.4,68840.47,26.1,-0.97813,2e-05,2.49592]
[1780407941659,46.4,68842.26,26.1,-0.97809,2e-05,2.49992]
[1780407943596,46.4,68842.11,26.1,-0.9781,2e-05,2.49943]
[1780407944080,46.4,68850.44,26.1,-0.9779,2e-05,2.51841]
[1780407944684,46.4,68857.76,26.1,-0.97773,2e-05,2.53544]
[1780407945690,46.4,68854.98,26.1,-0.9778,2e-05,2.52876]
[1780407946697,46.4,68850.19,26.1,-0.97791,2e-05,2.51744]
[1780407947704,46.4,68848.16,26.1,-0.97796,2e-05,2.51256]
[1780407948711,46.4,68852.79,26.1,-0.97786,2e-05,2.52315]
[1780407949718,46.4,68863.02,26.1,-0.97761,2e-05,2.54684]
[1780407950851,46.4,68863.02,26.1,-0.97761,2e-05,2.54684]
[1780407951113,46.39,68865.98,26.1,-0.97755,2e-05,2.55332]
[1780407951893,46.39,68872.01,26.1,-0.9774,2e-05,2.56749]
[1780407952741,46.39,68860.23,26.1,-0.97769,2e-05,2.5396]
[1780407953748,46.39,68856.95,26.1,-0.97777,2e-05,2.53174]
[1780407955763,46.39,68858.67,26.1,-0.97773,2e-05,2.53537]
[1780407956770,46.39,68859.52,26.1,-0.97771,2e-05,2.53716]
[1780407957777,46.39,68853.23,26.1,-0.97786,2e-05,2.52231]
[1780407958784,46.39,68849.81,26.1,-0.97795,2e-05,2.51417]
[1780407959791,46.39,68850.71,26.1,-0.97793,2e-05,2.51609]
[1780407960990,46.39,68856.37,26.1,-0.9778,2e-05,2.52892]
[1780407961805,46.39,68860.54,26.1,-0.9777,2e-05,2.53865]
[1780407963819,46.38,68867.22,26.1,-0.97754,2e-05,2.5539]
[1780407965832,46.38,68864.53,26.1,-0.97761,2e-05,2.54717]
[1780407966840,46.38,68861.28,26.1,-0.97769,2e-05,2.53934]
[1780407968854,46.38,68858.13,26.1,-0.97777,2e-05,2.53157]
[1780407970868,46.38,68859.36,26.1,-0.97774,2e-05,2.53405]
[1780407973889,46.37,68845.25,26.1,-0.97809,2e-05,2.50072]
[1780407975104,46.37,68845.25,26.1,-0.97809,2e-05,2.50072]
[1780407975115,46.37,68840.41,26.1,-0.9782,2e-05,2.48924]
[1780407975903,46.37,68830.94,26.1,-0.97842,2e-05,2.46751]
[1780407977918,46.37,68833.85,26.1,-0.97836,2e-05,2.47398]
[1780407978924,46.37,68834.77,26.1,-0.97834,2e-05,2.47601]
[1780407979931,46.37,68832.28,26.1,-0.9784,2e-05,2.47022]
[1780407980938,46.37,68828.07,26.1,-0.9785,2e-05,2.4605]
[1780407981837,46.37,68828.07,26.1,-0.9785,2e-05,2.4605]
[1780407982099,46.37,68828.07,26.1,-0.9785,2e-05,2.4605]
[1780407982141,46.37,68823.23,26.1,-0.97861,2e-05,2.44939]
[1780407983029,46.37,68823.23,26.1,-0.97861,2e-05,2.44939]
[1780407983131,46.37,68813.86,26.1,-0.97883,2e-05,2.42803]
[1780407983961,46.37,68812.09,26.1,-0.97887,2e-05,2.42404]
[1780407984968,46.37,68814.85,26.1,-0.9788,2e-05,2.43026]
[1780407985975,46.37,68810.18,26.1,-0.97891,2e-05,2.41971]
[1780407986982,46.37,68814.39,26.1,-0.97881,2e-05,2.42921]
[1780407987989,46.37,68812.12,26.1,-0.97887,2e-05,2.42407]
[1780407988996,46.37,68810.64,26.1,-0.9789,2e-05,2.42073]
[1780407990009,46.37,68809.71,26.1,-0.97892,2e-05,2.41864]
[1780407991010,46.37,68810.76,26.1,-0.97892,2e-05,2.41854]
[1780407992020,46.37,68807.57,26.1,-0.97899,2e-05,2.41136]
[1780407993024,46.37,68806.61,26.1,-0.97901,2e-05,2.40923]
[1780407995039,46.37,68802.56,26.1,-0.9791,2e-05,2.40019]
[1780407996046,46.37,68801.35,26.1,-0.97913,2e-05,2.39752]
[1780407999067,46.37,68804.35,26.1,-0.97906,2e-05,2.40437]
[1780408000074,46.37,68800.67,26.1,-0.97914,2e-05,2.39616]
[1780408001081,46.37,68796.03,26.1,-0.97925,2e-05,2.38584]
[1780408002088,46.37,68792.57,26.1,-0.97933,2e-05,2.37819]
[1780408004101,46.37,68796.43,26.1,-0.97924,2e-05,2.38694]
[1780408005109,46.37,68797.79,26.1,-0.97921,2e-05,2.39004]
[1780408006116,46.37,68796.98,26.1,-0.97922,2e-05,2.38829]
[1780408008130,46.37,68797.84,26.1,-0.9792,2e-05,2.39032]
[1780408009136,46.37,68796.85,26.1,-0.97922,2e-05,2.38816]
[1780408010144,46.37,68797.92,26.1,-0.9792,2e-05,2.39061]
[1780408011152,46.37,68793.72,26.1,-0.97929,2e-05,2.38129]
[1780408012158,46.37,68792.57,26.1,-0.97932,2e-05,2.3788]
[1780408013165,46.37,68787.92,26.1,-0.97942,2e-05,2.36854]
[1780408014172,46.38,68786.7,26.1,-0.97945,2e-05,2.36593]
[1780408015233,46.38,68786.7,26.1,-0.97945,2e-05,2.36593]
[1780408016186,46.38,68784.92,26.1,-0.97949,2e-05,2.36217]
[1780408019207,46.38,68789.63,26.1,-0.97938,2e-05,2.37293]
[1780408020213,46.38,68791.62,26.1,-0.97933,2e-05,2.37744]
[1780408021221,46.38,68794.33,26.1,-0.97927,2e-05,2.38355]
[1780408022227,46.38,68796.99,26.1,-0.97921,2e-05,2.38955]
[1780408025249,46.38,68795.6,26.1,-0.97924,2e-05,2.38662]
[1780408028270,46.38,68787.06,26.1,-0.97943,2e-05,2.36781]
[1780408029277,46.38,68784.21,26.1,-0.97949,2e-05,2.36159]
[1780408032298,46.38,68791.86,26.1,-0.97932,2e-05,2.37888]
[1780408034057,46.38,68794.59,26.1,-0.97926,2e-05,2.38504]
[1780408034312,46.38,68799.89,26.1,-0.97914,2e-05,2.39694]
[1780408035319,46.38,68801.37,26.1,-0.9791,2e-05,2.4003]
[1780408036326,46.38,68799.9,26.1,-0.97913,2e-05,2.39705]
[1780408037632,46.38,68800.77,26.1,-0.97911,2e-05,2.39904]
[1780408038340,46.38,68798.82,26.1,-0.97916,2e-05,2.39472]
[1780408039347,46.38,68797.16,26.1,-0.9792,2e-05,2.39105]
[1780408041361,46.38,68791.89,26.1,-0.97931,2e-05,2.37941]
[1780408042381,46.38,68787.86,26.1,-0.9794,2e-05,2.37053]
[1780408043752,46.39,68792.39,26.1,-0.9793,2e-05,2.38069]
[1780408044395,46.39,68793.58,26.1,-0.97927,2e-05,2.38341]
[1780408045402,46.39,68791.93,26.1,-0.97931,2e-05,2.37981]
[1780408046764,46.39,68791.93,26.1,-0.97931,2e-05,2.37981]
[1780408046816,46.39,68791.93,26.1,-0.97931,2e-05,2.37981]
[1780408047011,46.39,68791.93,26.1,-0.97931,2e-05,2.37981]
[1780408047015,46.39,68791.12,26.1,-0.97933,2e-05,2.37808]
[1780408047782,46.39,68791.12,26.1,-0.97933,2e-05,2.37808]
[1780408047864,46.39,68775.32,26.1,-0.97968,2e-05,2.3432]
[1780408048623,46.39,68773.44,26.1,-0.97972,2e-05,2.3392]
[1780408051444,46.39,68774.14,26.1,-0.97972,2e-05,2.33874]
[1780408053460,46.39,68775.21,26.1,-0.97969,2e-05,2.34138]
[1780408054467,46.39,68781.06,26.1,-0.97956,2e-05,2.35441]
[1780408056482,46.39,68777.42,26.1,-0.97964,2e-05,2.34662]
[1780408060114,46.39,68779.02,26.1,-0.9796,2e-05,2.35054]
[1780408060510,46.39,68784.5,26.1,-0.97948,2e-05,2.36278]
[1780408061517,46.4,68783.64,26.1,-0.97949,2e-05,2.36098]
[1780408062524,46.4,68780.98,26.1,-0.97955,2e-05,2.35521]
[1780408063618,46.4,68780.98,26.1,-0.97955,2e-05,2.35521]
[1780408063718,46.4,68782.03,26.1,-0.97953,2e-05,2.35765]
[1780408064832,46.4,68782.03,26.1,-0.97953,2e-05,2.35765]
[1780408065321,46.4,68785.37,26.1,-0.97945,2e-05,2.36525]
[1780408066552,46.4,68777.31,26.1,-0.97963,2e-05,2.34755]
[1780408067559,46.4,68775.92,26.1,-0.97966,2e-05,2.34462]
[1780408068566,46.4,68782.58,26.1,-0.97951,2e-05,2.35945]
[1780408070039,46.4,68782.58,26.1,-0.97951,2e-05,2.35945]
[1780408070276,46.4,68797.32,26.1,-0.97918,2e-05,2.39238]
[1780408070581,46.4,68807.07,26.1,-0.97896,2e-05,2.41424]
[1780408071588,46.4,68809.58,26.1,-0.9789,2e-05,2.41991]
[1780408072595,46.4,68806.34,26.1,-0.97897,2e-05,2.41262]
[1780408073602,46.4,68802.06,26.1,-0.97907,2e-05,2.40303]
[1780408074609,46.4,68803.3,26.1,-0.97904,2e-05,2.40584]
[1780408076630,46.4,68797.32,26.1,-0.97918,2e-05,2.39252]
[1780408078315,46.4,68801.3,26.1,-0.97908,2e-05,2.40151]
[1780408078644,46.4,68808.83,26.1,-0.97891,2e-05,2.41843]
[1780408079651,46.4,68809.6,26.1,-0.9789,2e-05,2.42018]
[1780408081665,46.4,68804.97,26.1,-0.979,2e-05,2.40977]
[1780408082671,46.4,68802.99,26.1,-0.97905,2e-05,2.40535]
[1780408083679,46.4,68799.15,26.1,-0.97913,2e-05,2.39678]
[1780408084686,46.4,68797.17,26.1,-0.97918,2e-05,2.39241]
[1780408086170,46.4,68792.85,26.1,-0.97927,2e-05,2.3829]
[1780408086701,46.4,68784.79,26.1,-0.97945,2e-05,2.36499]
[1780408087708,46.4,68785.42,26.1,-0.97944,2e-05,2.36649]
[1780408090147,46.4,68786.36,26.1,-0.97942,2e-05,2.36878]
[1780408090729,46.4,68783.15,26.1,-0.97949,2e-05,2.36177]
[1780408092746,46.4,68789.69,26.1,-0.97934,2e-05,2.37651]
[1780408093753,46.41,68792.12,26.1,-0.97928,2e-05,2.382]
[1780408094760,46.41,68795.64,26.1,-0.9792,2e-05,2.38993]
[1780408096159,46.41,68796.93,26.1,-0.97917,2e-05,2.39293]
[1780408096774,46.41,68802.09,26.1,-0.97905,2e-05,2.40448]
[1780408097781,46.41,68812.24,26.1,-0.97882,2e-05,2.42737]
[1780408098788,46.41,68813.63,26.1,-0.97879,2e-05,2.43051]
[1780408100801,46.41,68814.6,26.1,-0.97877,2e-05,2.43269]
[1780408103265,46.41,68816.31,26.1,-0.97873,2e-05,2.43652]
[1780408103823,46.41,68822.5,26.1,-0.97859,2e-05,2.45057]
[1780408104830,46.41,68823.79,26.1,-0.97856,2e-05,2.45347]
[1780408106319,46.41,68823.79,26.1,-0.97856,2e-05,2.45347]
[1780408106342,46.41,68825.09,26.1,-0.97853,2e-05,2.45633]
[1780408106843,46.41,68830.85,26.1,-0.97839,2e-05,2.46948]
[1780408107851,46.41,68833.01,26.1,-0.97834,2e-05,2.47435]
[1780408109865,46.4,68835.61,26.1,-0.97828,2e-05,2.48015]
[1780408110872,46.4,68840.09,26.1,-0.97818,2e-05,2.49035]
[1780408111663,46.4,68840.09,26.1,-0.97818,2e-05,2.49035]
[1780408111879,46.4,68841.46,26.1,-0.97817,2e-05,2.49087]
[1780408113895,46.4,68836.18,26.1,-0.9783,2e-05,2.4785]
[1780408118927,46.4,68836.46,26.1,-0.9783,2e-05,2.47869]
[1780408120942,46.4,68837.82,26.1,-0.97827,2e-05,2.48164]
[1780408122956,46.4,68837.05,26.1,-0.97829,2e-05,2.47968]
[1780408123965,46.4,68833.87,26.1,-0.97836,2e-05,2.4723]
[1780408124712,46.4,68833.87,26.1,-0.97836,2e-05,2.4723]
[1780408124985,46.4,68825.94,26.1,-0.97855,2e-05,2.4541]
[1780408125992,46.4,68823.32,26.1,-0.97861,2e-05,2.44806]
[1780408126998,46.4,68820.25,26.1,-0.97868,2e-05,2.44104]
[1780408130020,46.4,68813.61,26.1,-0.97883,2e-05,2.42593]
[1780408131027,46.4,68811.95,26.1,-0.97887,2e-05,2.42216]
[1780408132034,46.4,68812.15,26.1,-0.97887,2e-05,2.42261]
[1780408133502,46.4,68811.53,26.1,-0.97888,2e-05,2.42123]
[1780408134048,46.4,68807.15,26.1,-0.97898,2e-05,2.41138]
[1780408135055,46.4,68805.88,26.1,-0.97901,2e-05,2.40854]
[1780408136063,46.4,68808.29,26.1,-0.97895,2e-05,2.41398]
[1780408137070,46.4,68811.37,26.1,-0.97888,2e-05,2.42096]
[1780408138077,46.4,68812.22,26.1,-0.97886,2e-05,2.4229]
[1780408141098,46.4,68809.72,26.1,-0.97892,2e-05,2.41731]
[1780408142105,46.4,68801.28,26.1,-0.97911,2e-05,2.39837]
[1780408143112,46.4,68799.96,26.1,-0.97914,2e-05,2.39544]
[1780408144119,46.4,68799.17,26.1,-0.97916,2e-05,2.39372]
[1780408145131,46.4,68799.17,26.1,-0.97916,2e-05,2.39372]
[1780408145422,46.4,68798.73,26.1,-0.97917,2e-05,2.39286]
[1780408146134,46.4,68785.38,26.1,-0.97947,2e-05,2.36316]
[1780408147141,46.4,68783.59,26.1,-0.97951,2e-05,2.35927]
[1780408148148,46.4,68782.97,26.1,-0.97952,2e-05,2.35801]
[1780408149155,46.4,68775.98,26.1,-0.97967,2e-05,2.34272]
[1780408149754,46.4,68775.98,26.1,-0.97967,2e-05,2.34272]
[1780408150163,46.4,68762.1,26.1,-0.97998,2e-05,2.31246]
[1780408151170,46.4,68752.81,26.1,-0.98018,2e-05,2.29244]
[1780408152177,46.4,68753.0,26.1,-0.98017,2e-05,2.29329]
[1780408154191,46.41,68750.45,26.1,-0.98022,2e-05,2.28825]
[1780408155198,46.41,68748.61,26.1,-0.98026,2e-05,2.28452]
[1780408156205,46.41,68750.98,26.1,-0.9802,2e-05,2.28989]
[1780408158219,46.41,68756.29,26.1,-0.98009,2e-05,2.30164]
[1780408159226,46.41,68763.07,26.1,-0.97993,2e-05,2.31685]
[1780408160233,46.41,68763.04,26.1,-0.97993,2e-05,2.31698]
[1780408161240,46.41,68761.68,26.1,-0.97996,2e-05,2.31421]
[1780408163254,46.42,68758.98,26.1,-0.98002,2e-05,2.30874]
[1780408164261,46.42,68755.3,26.1,-0.98009,2e-05,2.30095]
[1780408165268,46.42,68756.43,26.1,-0.98007,2e-05,2.30363]
[1780408166275,46.42,68763.57,26.1,-0.97991,2e-05,2.3194]
[1780408167282,46.42,68765.25,26.1,-0.97987,2e-05,2.32326]
[1780408168288,46.42,68762.82,26.1,-0.97992,2e-05,2.31815]
[1780408169297,46.42,68761.71,26.1,-0.97994,2e-05,2.31593]
[1780408170303,46.42,68752.19,26.1,-0.98015,2e-05,2.29545]
[1780408171310,46.42,68748.84,26.1,-0.98024,2e-05,2.28605]
[1780408172317,46.42,68751.86,26.1,-0.98017,2e-05,2.29283]
[1780408174265,46.43,68752.53,26.1,-0.98015,2e-05,2.29453]
[1780408174331,46.43,68749.19,26.1,-0.98022,2e-05,2.28754]
[1780408175342,46.43,68743.02,26.1,-0.98035,2e-05,2.2745]
[1780408176347,46.43,68747.64,26.1,-0.98025,2e-05,2.28473]
[1780408177354,46.43,68748.97,26.1,-0.98022,2e-05,2.28786]
[1780408178193,46.43,68748.97,26.1,-0.98022,2e-05,2.28786]
[1780408178361,46.43,68752.7,26.1,-0.98014,2e-05,2.29618]
[1780408179368,46.43,68758.64,26.1,-0.98,2e-05,2.30931]
[1780408180375,46.43,68761.77,26.1,-0.97993,2e-05,2.31634]
[1780408181389,46.43,68768.51,26.1,-0.97978,2e-05,2.33127]
[1780408182392,46.44,68776.81,26.1,-0.9796,2e-05,2.34968]
[1780408182842,46.44,68776.81,26.1,-0.9796,2e-05,2.34968]
[1780408183399,46.44,68787.57,26.1,-0.97936,2e-05,2.37363]
[1780408184406,46.44,68791.94,26.1,-0.97926,2e-05,2.38346]
[1780408185413,46.44,68794.16,26.1,-0.97921,2e-05,2.3885]
[1780408187432,46.44,68792.39,26.1,-0.97924,2e-05,2.38472]
[1780408188439,46.44,68791.18,26.1,-0.97927,2e-05,2.38211]
[1780408191460,46.44,68789.07,26.1,-0.97932,2e-05,2.37769]
[1780408192467,46.44,68787.66,26.1,-0.97935,2e-05,2.37465]
[1780408195454,46.44,68787.93,26.1,-0.97934,2e-05,2.37536]
[1780408195488,46.44,68787.65,26.1,-0.97934,2e-05,2.37494]
[1780408196516,46.44,68787.65,26.1,-0.97934,2e-05,2.37494]
[1780408196577,46.44,68794.05,26.1,-0.9792,2e-05,2.38929]
[1780408197502,46.44,68796.21,26.1,-0.97915,2e-05,2.39419]
[1780408199516,46.44,68795.31,26.1,-0.97917,2e-05,2.39232]
[1780408200527,46.44,68792.94,26.1,-0.97922,2e-05,2.3871]
[1780408201532,46.44,68789.88,26.1,-0.97929,2e-05,2.38036]
[1780408202539,46.44,68788.31,26.1,-0.97932,2e-05,2.37697]
[1780408203545,46.44,68789.85,26.1,-0.97929,2e-05,2.38049]
[1780408205096,46.44,68794.89,26.1,-0.97917,2e-05,2.39181]
[1780408205940,46.45,68797.97,26.1,-0.9791,2e-05,2.39876]
[1780408207574,46.45,68796.77,26.1,-0.97913,2e-05,2.3962]
[1780408208991,46.45,68797.72,26.1,-0.97911,2e-05,2.39839]
[1780408209588,46.45,68794.96,26.1,-0.97917,2e-05,2.39228]
[1780408211074,46.45,68793.67,26.1,-0.9792,2e-05,2.38948]
[1780408212609,46.45,68794.76,26.1,-0.97917,2e-05,2.39206]
[1780408214623,46.45,68796.42,26.1,-0.97913,2e-05,2.39591]
[1780408217078,46.45,68800.59,26.1,-0.97903,2e-05,2.40537]
[1780408218477,46.45,68796.71,26.1,-0.97912,2e-05,2.39678]
[1780408218660,46.45,68787.17,26.1,-0.97934,2e-05,2.37553]
[1780408219667,46.45,68783.95,26.1,-0.97941,2e-05,2.36848]
[1780408222688,46.45,68786.41,26.1,-0.97935,2e-05,2.37426]
[1780408223694,46.45,68791.09,26.1,-0.97924,2e-05,2.38476]
[1780408228730,46.45,68791.29,26.1,-0.97923,2e-05,2.3856]
[1780408230744,46.45,68782.37,26.1,-0.97943,2e-05,2.36595]
[1780408231752,46.45,68781.29,26.1,-0.97948,2e-05,2.36122]
[1780408232759,46.45,68789.1,26.1,-0.9793,2e-05,2.37866]
[1780408233766,46.46,68795.61,26.1,-0.97915,2e-05,2.39326]
[1780408234773,46.46,68795.28,26.1,-0.97916,2e-05,2.39258]
[1780408235780,46.46,68789.37,26.1,-0.97929,2e-05,2.37948]
[1780408236787,46.46,68786.7,26.1,-0.97935,2e-05,2.37364]
[1780408237794,46.46,68782.95,26.1,-0.97943,2e-05,2.36543]
[1780408238901,46.46,68773.9,26.1,-0.97963,2e-05,2.34557]
[1780408239807,46.46,68762.78,26.1,-0.97988,2e-05,2.32135]
[1780408240723,46.46,68762.78,26.1,-0.97988,2e-05,2.32135]
[1780408240815,46.46,68760.18,26.1,-0.97993,2e-05,2.31587]
[1780408241792,46.46,68760.18,26.1,-0.97993,2e-05,2.31587]
[1780408241928,46.46,68752.57,26.1,-0.9801,2e-05,2.29953]
[1780408242829,46.46,68753.14,26.1,-0.98008,2e-05,2.301]
[1780408243836,46.46,68755.39,26.1,-0.98003,2e-05,2.3061]
[1780408244843,46.46,68753.48,26.1,-0.98007,2e-05,2.30217]
[1780408245850,46.46,68754.87,26.1,-0.98004,2e-05,2.3054]
[1780408246857,46.46,68758.66,26.1,-0.97995,2e-05,2.31385]
[1780408248872,46.47,68757.5,26.1,-0.97997,2e-05,2.31173]
[1780408249879,46.47,68754.66,26.1,-0.98003,2e-05,2.30576]
[1780408251893,46.47,68757.55,26.1,-0.97997,2e-05,2.31246]
[1780408252900,46.47,68758.71,26.1,-0.97994,2e-05,2.31519]
[1780408253907,46.47,68762.13,26.1,-0.97986,2e-05,2.32265]
[1780408254914,46.47,68760.8,26.1,-0.97989,2e-05,2.32012]
[1780408256928,46.47,68763.0,26.1,-0.97984,2e-05,2.32529]
[1780408258942,46.48,68764.29,26.1,-0.97981,2e-05,2.32846]
[1780408260956,46.48,68762.39,26.1,-0.97984,2e-05,2.32464]
[1780408261963,46.48,68755.31,26.1,-0.98,2e-05,2.30939]
[1780408263456,46.48,68744.27,26.1,-0.98023,2e-05,2.28594]
[1780408263977,46.48,68740.15,26.1,-0.98032,2e-05,2.27707]
[1780408266998,46.49,68743.2,26.1,-0.98023,2e-05,2.28668]
[1780408268007,46.5,68739.02,26.1,-0.98031,2e-05,2.27791]
[1780408270020,46.5,68736.06,26.1,-0.98037,2e-05,2.27206]
[1780408271027,46.51,68729.33,26.1,-0.98049,2e-05,2.26026]
[1780408272040,46.52,68726.62,26.1,-0.98052,2e-05,2.25726]
[1780408273047,46.53,68721.66,26.1,-0.98062,2e-05,2.24698]
[1780408274054,46.53,68720.19,26.1,-0.98065,2e-05,2.24415]
[1780408275061,46.53,68721.96,26.1,-0.98061,2e-05,2.24822]
[1780408276071,46.53,68728.53,26.1,-0.98047,2e-05,2.26254]
[1780408277055,46.53,68728.53,26.1,-0.98047,2e-05,2.26254]
[1780408277082,46.54,68724.46,26.1,-0.98053,2e-05,2.25659]
[1780408278089,46.56,68718.63,26.1,-0.98062,2e-05,2.247]
[1780408279097,46.57,68720.19,26.1,-0.98056,2e-05,2.25331]
[1780408281111,46.6,68712.67,26.1,-0.98066,2e-05,2.24301]
[1780408282117,46.6,68707.89,26.1,-0.98076,2e-05,2.2332]
[1780408282994,46.6,68707.89,26.1,-0.98076,2e-05,2.2332]
[1780408283146,46.6,68707.89,26.1,-0.98076,2e-05,2.2332]
[1780408283231,46.6,68700.27,26.1,-0.98091,2e-05,2.21746]
[1780408283989,46.6,68700.27,26.1,-0.98091,2e-05,2.21746]
[1780408284132,46.6,68700.73,26.1,-0.9809,2e-05,2.21876]
[1780408285139,46.6,68708.0,26.1,-0.98074,2e-05,2.23443]
[1780408286474,46.61,68708.93,26.1,-0.98072,2e-05,2.23702]
[1780408287155,46.61,68713.78,26.1,-0.98062,2e-05,2.2473]
[1780408288161,46.61,68717.7,26.1,-0.98053,2e-05,2.25593]
[1780408289168,46.61,68719.34,26.1,-0.98049,2e-05,2.25971]
[1780408291182,46.61,68718.18,26.1,-0.98053,2e-05,2.2554]
[1780408292189,46.61,68717.38,26.1,-0.98055,2e-05,2.25397]
[1780408296217,46.65,68713.57,26.1,-0.98054,2e-05,2.25423]
[1780408297224,46.67,68712.51,26.1,-0.98054,2e-05,2.25454]
[1780408299238,46.69,68711.33,26.1,-0.98051,2e-05,2.25732]
[1780408303266,46.73,68710.25,26.1,-0.98045,2e-05,2.26294]
[1780408304273,46.73,68708.45,26.1,-0.98049,2e-05,2.25936]
[1780408306287,46.74,68706.2,26.1,-0.98051,2e-05,2.25735]
[1780408308301,46.75,68705.35,26.1,-0.98052,2e-05,2.25605]
[1780408310315,46.79,68704.61,26.1,-0.98044,2e-05,2.2639]
[1780408314342,46.8,68707.27,26.1,-0.98036,2e-05,2.2723]
[1780408316356,46.81,68708.21,26.1,-0.98031,2e-05,2.27633]
[1780408321393,46.83,68706.86,26.1,-0.98032,2e-05,2.27611]
[1780408325421,46.83,68713.42,26.1,-0.98016,2e-05,2.29125]
[1780408326428,46.83,68715.19,26.1,-0.98012,2e-05,2.29525]
[1780408327435,46.83,68714.04,26.1,-0.98015,2e-05,2.29297]
[1780408327954,46.83,68714.04,26.1,-0.98015,2e-05,2.29297]
[1780408328443,46.83,68722.62,26.1,-0.97996,2e-05,2.31144]
[1780408329209,46.83,68722.62,26.1,-0.97996,2e-05,2.31144]
[1780408329449,46.83,68724.68,26.1,-0.97991,2e-05,2.31625]
[1780408330456,46.84,68721.12,26.1,-0.97999,2e-05,2.30872]
[1780408331464,46.84,68717.79,26.1,-0.98006,2e-05,2.30171]
[1780408332471,46.84,68716.5,26.1,-0.98009,2e-05,2.29911]
[1780408333814,46.84,68716.01,26.1,-0.98009,2e-05,2.29823]
[1780408334485,46.84,68711.78,26.1,-0.98018,2e-05,2.28933]
[1780408335492,46.84,68715.24,26.1,-0.98011,2e-05,2.29695]
[1780408336499,46.84,68712.76,26.1,-0.98016,2e-05,2.29181]
[1780408337506,46.84,68711.83,26.1,-0.98018,2e-05,2.29]
[1780408339520,46.84,68715.26,26.1,-0.9801,2e-05,2.29775]
[1780408341534,46.85,68711.95,26.1,-0.98017,2e-05,2.291]
[1780408346205,46.85,68712.33,26.1,-0.98015,2e-05,2.29256]
[1780408346527,46.85,68712.33,26.1,-0.98015,2e-05,2.29256]
[1780408346573,46.85,68694.37,26.1,-0.98053,2e-05,2.25445]
[1780408347579,46.85,68687.65,26.1,-0.98067,2e-05,2.2405]
[1780408347690,46.85,68687.65,26.1,-0.98067,2e-05,2.2405]
[1780408348586,46.85,68684.95,26.1,-0.98073,2e-05,2.23508]
[1780408349593,46.85,68682.74,26.1,-0.98077,2e-05,2.23071]
[1780408350600,46.85,68680.88,26.1,-0.98081,2e-05,2.22709]
[1780408352614,46.86,68682.87,26.1,-0.98078,2e-05,2.2295]
[1780408353621,46.86,68681.08,26.1,-0.98081,2e-05,2.22603]
[1780408356642,46.86,68683.5,26.1,-0.98075,2e-05,2.23199]
[1780408358656,46.87,68692.62,26.1,-0.98055,2e-05,2.25179]
[1780408360440,46.88,68699.05,26.1,-0.98039,2e-05,2.26791]
[1780408361230,46.88,68701.21,26.1,-0.98034,2e-05,2.27273]
[1780408361678,46.88,68682.45,26.1,-0.98074,2e-05,2.23324]
[1780408362685,46.89,68682.74,26.1,-0.98071,2e-05,2.23662]
[1780408365706,46.93,68685.38,26.1,-0.98057,2e-05,2.25019]
[1780408367720,46.96,68688.11,26.1,-0.98046,2e-05,2.26084]
[1780408368727,46.96,68689.23,26.1,-0.98043,2e-05,2.26344]
[1780408369733,46.96,68688.33,26.1,-0.98045,2e-05,2.26176]
[1780408374769,46.96,68688.23,26.1,-0.98044,2e-05,2.26268]
[1780408376783,46.97,68693.58,26.1,-0.98032,2e-05,2.27449]
[1780408377790,46.97,68692.24,26.1,-0.98035,2e-05,2.27184]
[1780408378797,46.97,68693.27,26.1,-0.98033,2e-05,2.27425]
[1780408381818,46.97,68694.19,26.1,-0.9803,2e-05,2.27681]
[1780408382825,46.97,68696.69,26.1,-0.98024,2e-05,2.28234]
[1780408384558,46.97,68701.21,26.1,-0.98014,2e-05,2.29236]
[1780408385319,46.97,68704.41,26.1,-0.98008,2e-05,2.29922]
[1780408385846,46.97,68709.12,26.1,-0.97997,2e-05,2.3095]
[1780408387354,46.97,68710.16,26.1,-0.97995,2e-05,2.31188]
[1780408387709,46.97,68710.16,26.1,-0.97995,2e-05,2.31188]
[1780408388261,46.97,68710.16,26.1,-0.97995,2e-05,2.31188]
[1780408388342,46.97,68714.48,26.1,-0.97985,2e-05,2.32134]
[1780408388871,46.98,68726.21,26.1,-0.97959,2e-05,2.34692]
[1780408389878,46.98,68723.32,26.1,-0.97966,2e-05,2.3407]
[1780408391892,46.98,68716.03,26.1,-0.97981,2e-05,2.32508]
[1780408393513,46.98,68716.03,26.1,-0.97981,2e-05,2.32508]
[1780408393518,46.98,68716.4,26.1,-0.9798,2e-05,2.32611]
[1780408393906,46.98,68712.16,26.1,-0.9799,2e-05,2.31694]
[1780408394913,46.98,68705.68,26.1,-0.98004,2e-05,2.30313]
[1780408395920,46.98,68705.39,26.1,-0.98004,2e-05,2.30266]
[1780408396927,46.98,68708.2,26.1,-0.97998,2e-05,2.30885]
[1780408397934,46.98,68711.01,26.1,-0.97992,2e-05,2.31505]
[1780408398942,46.98,68708.51,26.1,-0.97997,2e-05,2.30979]
[1780408399949,46.98,68697.57,26.1,-0.9802,2e-05,2.28647]
[1780408400956,46.98,68697.22,26.1,-0.98021,2e-05,2.28591]
[1780408402472,46.98,68697.22,26.1,-0.98021,2e-05,2.28591]
[1780408402570,46.98,68696.43,26.1,-0.98022,2e-05,2.28458]
[1780408403977,46.99,68698.3,26.1,-0.98018,2e-05,2.28876]
[1780408404984,46.99,68695.73,26.1,-0.98023,2e-05,2.28344]
[1780408406998,46.99,68694.43,26.1,-0.98026,2e-05,2.28103]
[1780408410022,46.99,68700.67,26.1,-0.98012,2e-05,2.29492]
[1780408411033,46.99,68705.08,26.1,-0.98004,2e-05,2.30212]
[1780408411818,46.99,68705.08,26.1,-0.98004,2e-05,2.30212]
[1780408412039,46.99,68710.6,26.1,-0.97992,2e-05,2.31414]
[1780408413046,46.99,68707.66,26.1,-0.97998,2e-05,2.30794]
[1780408415060,46.99,68706.78,26.1,-0.98,2e-05,2.30632]
[1780408416012,46.99,68706.78,26.1,-0.98,2e-05,2.30632]
[1780408416067,46.99,68701.3,26.1,-0.98012,2e-05,2.2947]
[1780408417074,47.0,68700.5,26.1,-0.98013,2e-05,2.29315]
[1780408418473,47.0,68700.5,26.1,-0.98013,2e-05,2.29315]
[1780408418572,47.0,68703.11,26.1,-0.98007,2e-05,2.29906]
[1780408419088,47.0,68702.0,26.1,-0.9801,2e-05,2.29668]
[1780408424123,47.0,68701.53,26.1,-0.9801,2e-05,2.29646]
[1780408426138,47.0,68710.43,26.1,-0.9799,2e-05,2.3159]
[1780408427348,47.0,68701.71,26.1,-0.98009,2e-05,2.29728]
[1780408428209,47.0,68704.05,26.1,-0.98004,2e-05,2.30245]
[1780408429178,47.0,68711.34,26.1,-0.97988,2e-05,2.31829]
[1780408430643,47.0,68714.24,26.1,-0.97981,2e-05,2.32478]
[1780408431192,47.0,68718.86,26.1,-0.97971,2e-05,2.33478]
[1780408432199,47.01,68721.4,26.1,-0.97965,2e-05,2.34039]
[1780408434213,47.01,68720.59,26.1,-0.97967,2e-05,2.3388]
[1780408439248,47.01,68714.45,26.1,-0.9798,2e-05,2.32592]
[1780408440255,47.01,68711.69,26.1,-0.97986,2e-05,2.32006]
[1780408441272,47.01,68702.37,26.1,-0.98006,2e-05,2.30012]
[1780408442647,47.01,68695.44,26.1,-0.98021,2e-05,2.28544]
[1780408443280,47.01,68694.22,26.1,-0.98023,2e-05,2.28302]
[1780408444171,47.01,68694.22,26.1,-0.98023,2e-05,2.28302]
[1780408444287,47.01,68692.66,26.1,-0.98026,2e-05,2.27987]
[1780408445294,47.01,68691.96,26.1,-0.98028,2e-05,2.27857]
[1780408446301,47.01,68695.57,26.1,-0.9802,2e-05,2.28645]
[1780408447308,47.01,68694.01,26.1,-0.98023,2e-05,2.2833]
[1780408448315,47.02,68689.86,26.1,-0.98032,2e-05,2.27464]
[1780408449326,47.02,68687.88,26.1,-0.98036,2e-05,2.27062]
[1780408450333,47.02,68686.14,26.1,-0.98039,2e-05,2.26713]
[1780408451340,47.02,68683.63,26.1,-0.98044,2e-05,2.26202]
[1780408454362,47.02,68682.23,26.1,-0.98047,2e-05,2.25972]
[1780408456376,47.02,68680.96,26.1,-0.98049,2e-05,2.25747]
[1780408461412,47.03,68681.48,26.1,-0.98047,2e-05,2.2597]
[1780408462419,47.03,68684.07,26.1,-0.98041,2e-05,2.26541]
[1780408463426,47.03,68685.18,26.1,-0.98038,2e-05,2.26799]
[1780408464432,47.03,68686.75,26.1,-0.98035,2e-05,2.27153]
[1780408465440,47.03,68691.59,26.1,-0.98024,2e-05,2.28204]
[1780408466446,47.03,68697.7,26.1,-0.98011,2e-05,2.29529]
[1780408467454,47.03,68699.39,26.1,-0.98007,2e-05,2.29909]
[1780408468461,47.04,68700.11,26.1,-0.98005,2e-05,2.3008]
[1780408468970,47.04,68700.11,26.1,-0.98005,2e-05,2.3008]
[1780408469468,47.04,68708.0,26.1,-0.97988,2e-05,2.31792]
[1780408470475,47.04,68709.54,26.1,-0.97985,2e-05,2.32139]
[1780408471482,47.04,68710.49,26.1,-0.97984,2e-05,2.32114]
[1780408473496,47.04,68708.71,26.1,-0.97988,2e-05,2.31753]
[1780408474508,47.04,68711.03,26.1,-0.97983,2e-05,2.32266]
[1780408475512,47.04,68710.18,26.1,-0.97985,2e-05,2.32095]
[1780408477526,47.04,68710.93,26.1,-0.97983,2e-05,2.3228]
[1780408478532,47.04,68703.77,26.1,-0.97998,2e-05,2.30749]
[1780408479540,47.04,68701.68,26.1,-0.98003,2e-05,2.30312]
[1780408480547,47.04,68703.2,26.1,-0.97999,2e-05,2.30652]
[1780408481554,47.04,68699.63,26.1,-0.98007,2e-05,2.299]
[1780408482561,47.04,68697.72,26.1,-0.98011,2e-05,2.29505]
[1780408484575,47.05,68700.81,26.1,-0.98004,2e-05,2.30197]
[1780408485582,47.05,68701.54,26.1,-0.98002,2e-05,2.30383]
[1780408486589,47.05,68704.63,26.1,-0.97995,2e-05,2.31061]
[1780408488603,47.05,68706.95,26.1,-0.9799,2e-05,2.31586]
[1780408490617,47.05,68703.49,26.1,-0.97997,2e-05,2.30865]
[1780408491623,47.05,68701.64,26.1,-0.98001,2e-05,2.30481]
[1780408492631,47.05,68702.72,26.1,-0.97998,2e-05,2.30726]
[1780408493638,47.05,68700.58,26.1,-0.98003,2e-05,2.3028]
[1780408494645,47.05,68698.68,26.1,-0.98007,2e-05,2.29887]
[1780408495652,47.05,68695.87,26.1,-0.98013,2e-05,2.293]
[1780408497666,47.05,68694.95,26.1,-0.98014,2e-05,2.29135]
[1780408498673,47.06,68693.38,26.1,-0.98018,2e-05,2.28815]
[1780408499680,47.06,68692.07,26.1,-0.9802,2e-05,2.28552]
[1780408500978,47.06,68691.91,26.1,-0.9802,2e-05,2.28535]
[1780408501694,47.06,68684.45,26.1,-0.98036,2e-05,2.26965]
[1780408502701,47.06,68688.9,26.1,-0.98026,2e-05,2.2793]
[1780408503708,47.06,68685.59,26.1,-0.98033,2e-05,2.27245]
[1780408507739,47.06,68686.81,26.1,-0.9803,2e-05,2.27582]
[1780408508464,47.06,68686.81,26.1,-0.9803,2e-05,2.27582]
[1780408508746,47.06,68693.18,26.1,-0.98016,2e-05,2.28958]
[1780408509753,47.07,68694.88,26.1,-0.98012,2e-05,2.29337]
[1780408510767,47.07,68690.93,26.1,-0.98021,2e-05,2.2851]
[1780408511772,47.07,68694.09,26.1,-0.98014,2e-05,2.29202]
[1780408513785,47.07,68705.28,26.1,-0.97989,2e-05,2.31634]
[1780408514792,47.07,68711.25,26.1,-0.97976,2e-05,2.32934]
[1780408516806,47.07,68714.64,26.1,-0.97968,2e-05,2.33687]
[1780408517813,47.07,68716.86,26.1,-0.97963,2e-05,2.34177]
[1780408519827,47.07,68713.58,26.1,-0.9797,2e-05,2.3348]
[1780408520834,47.07,68716.08,26.1,-0.97965,2e-05,2.3403]
[1780408522848,47.07,68709.7,26.1,-0.97979,2e-05,2.32663]
[1780408523855,47.07,68708.16,26.1,-0.97982,2e-05,2.3234]
[1780408527079,47.07,68706.54,26.1,-0.97985,2e-05,2.3202]
[1780408527883,47.07,68707.75,26.1,-0.97982,2e-05,2.32292]
[1780408528907,47.07,68701.94,26.1,-0.97995,2e-05,2.31051]
[1780408529914,47.08,68696.7,26.1,-0.98006,2e-05,2.29938]
[1780408532470,47.08,68695.6,26.1,-0.9801,2e-05,2.2949]
[1780408532934,47.08,68693.6,26.1,-0.98014,2e-05,2.29077]
[1780408533941,47.08,68691.69,26.1,-0.98018,2e-05,2.28684]
[1780408534948,47.08,68687.0,26.1,-0.98028,2e-05,2.27701]
[1780408535955,47.08,68692.44,26.1,-0.98016,2e-05,2.28878]
[1780408536962,47.08,68697.24,26.1,-0.98006,2e-05,2.29919]
[1780408538976,47.08,68698.59,26.1,-0.98003,2e-05,2.30236]
[1780408540990,47.08,68697.74,26.1,-0.98004,2e-05,2.30079]
[1780408544013,47.08,68695.46,26.1,-0.98009,2e-05,2.2963]
[1780408545020,47.09,68693.27,26.1,-0.98013,2e-05,2.29176]
[1780408546027,47.09,68692.44,26.1,-0.98015,2e-05,2.29014]
[1780408547034,47.09,68691.42,26.1,-0.98017,2e-05,2.28811]
[1780408548041,47.09,68687.28,26.1,-0.98026,2e-05,2.27945]
[1780408550055,47.09,68692.37,26.1,-0.98014,2e-05,2.29064]
[1780408551062,47.09,68694.75,26.1,-0.98009,2e-05,2.29588]
[1780408553077,47.09,68696.01,26.1,-0.98006,2e-05,2.29885]
[1780408554084,47.09,68697.19,26.1,-0.98004,2e-05,2.30152]
[1780408557105,47.09,68695.93,26.1,-0.98006,2e-05,2.29921]
[1780408558112,47.09,68695.02,26.1,-0.98008,2e-05,2.29739]
[1780408559119,47.09,68696.51,26.1,-0.98004,2e-05,2.30072]
[1780408560126,47.1,68695.7,26.1,-0.98006,2e-05,2.29912]
[1780408560952,47.1,68695.7,26.1,-0.98006,2e-05,2.29912]
[1780408561133,47.1,68685.37,26.1,-0.98028,2e-05,2.27722]
[1780408562741,47.1,68679.39,26.1,-0.9804,2e-05,2.2649]
[1780408563151,47.1,68684.03,26.1,-0.9803,2e-05,2.27474]
[1780408564157,47.1,68682.81,26.1,-0.98033,2e-05,2.27233]
[1780408566171,47.1,68682.01,26.1,-0.98034,2e-05,2.27099]
[1780408567178,47.1,68679.86,26.1,-0.98039,2e-05,2.26662]
[1780408568185,47.1,68677.48,26.1,-0.98043,2e-05,2.26178]
[1780408569192,47.1,68676.36,26.1,-0.98046,2e-05,2.25961]
[1780408570199,47.1,68679.2,26.1,-0.98039,2e-05,2.26582]
[1780408571206,47.11,68680.36,26.1,-0.98037,2e-05,2.26847]
[1780408573220,47.11,68679.24,26.1,-0.98039,2e-05,2.26647]
[1780408578255,47.11,68679.3,26.1,-0.98038,2e-05,2.26756]
[1780408579561,47.11,68689.88,26.1,-0.98015,2e-05,2.29024]
[1780408580269,47.11,68696.87,26.1,-0.98,2e-05,2.30534]
[1780408581276,47.11,68698.78,26.1,-0.97995,2e-05,2.30957]
[1780408582283,47.11,68700.26,26.1,-0.97992,2e-05,2.31286]
[1780408583290,47.12,68702.11,26.1,-0.97988,2e-05,2.31696]
[1780408584297,47.12,68701.23,26.1,-0.9799,2e-05,2.31517]
[1780408585304,47.12,68698.38,26.1,-0.97996,2e-05,2.30915]
[1780408586311,47.12,68699.6,26.1,-0.97993,2e-05,2.31189]
[1780408587686,47.12,68702.73,26.1,-0.97986,2e-05,2.31873]
[1780408588325,47.12,68704.17,26.1,-0.97983,2e-05,2.32193]
[1780408589332,47.12,68702.12,26.1,-0.97987,2e-05,2.31761]
[1780408590339,47.12,68703.89,26.1,-0.97983,2e-05,2.32152]
[1780408592358,47.12,68705.97,26.1,-0.97981,2e-05,2.32377]
[1780408592947,47.12,68705.97,26.1,-0.97981,2e-05,2.32377]
[1780408593219,47.12,68705.97,26.1,-0.97981,2e-05,2.32377]
[1780408593576,47.12,68718.17,26.1,-0.97954,2e-05,2.35029]
[1780408594420,47.12,68718.17,26.1,-0.97954,2e-05,2.35029]
[1780408594425,47.12,68722.76,26.1,-0.97944,2e-05,2.36034]
[1780408595379,47.12,68716.38,26.1,-0.97958,2e-05,2.34647]
[1780408596907,47.12,68712.56,26.1,-0.97966,2e-05,2.3383]
[1780408598400,47.12,68711.18,26.1,-0.97969,2e-05,2.33537]
[1780408600414,47.12,68718.56,26.1,-0.97953,2e-05,2.35154]
[1780408601421,47.12,68716.37,26.1,-0.97957,2e-05,2.34682]
[1780408602428,47.12,68713.39,26.1,-0.97964,2e-05,2.34041]
[1780408603973,47.12,68713.15,26.1,-0.97964,2e-05,2.33995]
[1780408604442,47.12,68707.9,26.1,-0.97976,2e-05,2.32865]
[1780408605830,47.12,68710.9,26.1,-0.97969,2e-05,2.33529]
[1780408607463,47.12,68709.22,26.1,-0.97973,2e-05,2.33173]
[1780408608823,47.12,68710.08,26.1,-0.9797,2e-05,2.33375]
[1780408609477,47.12,68717.67,26.1,-0.97954,2e-05,2.35022]
[1780408610582,47.12,68719.94,26.1,-0.97949,2e-05,2.35521]
[1780408611490,47.13,68721.45,26.1,-0.97945,2e-05,2.35855]
[1780408613505,47.13,68728.02,26.1,-0.97931,2e-05,2.37298]
[1780408618540,47.13,68728.05,26.1,-0.97931,2e-05,2.37311]
[1780408619547,47.13,68729.39,26.1,-0.97928,2e-05,2.37606]
[1780408620554,47.13,68730.94,26.1,-0.97924,2e-05,2.37947]
[1780408621562,47.13,68727.3,26.1,-0.97932,2e-05,2.37149]
[1780408623576,47.13,68725.14,26.1,-0.97937,2e-05,2.36679]
[1780408624583,47.13,68726.37,26.1,-0.97934,2e-05,2.36949]
[1780408625590,47.13,68728.67,26.1,-0.97929,2e-05,2.37455]
[1780408626597,47.13,68726.24,26.1,-0.97935,2e-05,2.36925]
[1780408628626,47.13,68723.44,26.1,-0.97941,2e-05,2.36315]
[1780408629620,47.13,68711.91,26.1,-0.97966,2e-05,2.33808]
[1780408630628,47.13,68713.08,26.1,-0.97964,2e-05,2.34064]
[1780408631744,47.13,68716.95,26.1,-0.97955,2e-05,2.34912]
[1780408632642,47.13,68715.22,26.1,-0.97959,2e-05,2.34543]
[1780408633649,47.13,68713.54,26.1,-0.97962,2e-05,2.34184]
[1780408635663,47.13,68714.8,26.1,-0.97959,2e-05,2.3447]
[1780408636670,47.13,68710.31,26.1,-0.97969,2e-05,2.33503]
[1780408637677,47.13,68704.97,26.1,-0.97981,2e-05,2.32355]
[1780408638684,47.13,68703.14,26.1,-0.97985,2e-05,2.31969]
[1780408639692,47.13,68697.24,26.1,-0.97997,2e-05,2.3071]
[1780408640801,47.13,68692.96,26.1,-0.98006,2e-05,2.29816]
[1780408643719,47.13,68687.93,26.1,-0.98017,2e-05,2.2877]
[1780408644726,47.13,68687.0,26.1,-0.98019,2e-05,2.28586]
[1780408646740,47.13,68688.59,26.1,-0.98015,2e-05,2.28958]
[1780408647750,47.13,68685.93,26.1,-0.98021,2e-05,2.28407]
[1780408648755,47.14,68684.91,26.1,-0.98023,2e-05,2.28205]
[1780408651775,47.14,68683.25,26.1,-0.98027,2e-05,2.2768]
[1780408652782,47.14,68684.55,26.1,-0.98024,2e-05,2.27974]
[1780408655804,47.14,68686.57,26.1,-0.9802,2e-05,2.28456]
[1780408658695,47.14,68686.53,26.1,-0.98019,2e-05,2.2848]
[1780408658825,47.14,68682.78,26.1,-0.98027,2e-05,2.277]
[1780408659737,47.14,68682.78,26.1,-0.98027,2e-05,2.277]
[1780408659832,47.15,68682.29,26.1,-0.98028,2e-05,2.27613]
[1780408660839,47.15,68684.44,26.1,-0.98023,2e-05,2.28088]
[1780408662853,47.15,68686.61,26.1,-0.98018,2e-05,2.28585]
[1780408663860,47.15,68688.13,26.1,-0.98015,2e-05,2.28925]
[1780408665874,47.15,68689.72,26.1,-0.98011,2e-05,2.29297]
[1780408668895,47.15,68688.43,26.1,-0.98013,2e-05,2.29068]
[1780408669902,47.15,68687.1,26.1,-0.98016,2e-05,2.288]
[1780408670909,47.15,68683.22,26.1,-0.98024,2e-05,2.2799]
[1780408672923,47.16,68682.22,26.1,-0.98026,2e-05,2.27813]
[1780408674938,47.16,68685.45,26.1,-0.98019,2e-05,2.28536]
[1780408675945,47.16,68686.16,26.1,-0.98017,2e-05,2.28703]
[1780408680980,47.16,68685.3,26.1,-0.98018,2e-05,2.286]
[1780408681987,47.16,68680.8,26.1,-0.98027,2e-05,2.2766]
[1780408682994,47.16,68676.98,26.1,-0.98035,2e-05,2.26868]
[1780408686015,47.17,68677.66,26.1,-0.98033,2e-05,2.2707]
[1780408688030,47.17,68679.12,26.1,-0.9803,2e-05,2.27418]
[1780408689036,47.17,68682.53,26.1,-0.98022,2e-05,2.2816]
[1780408690043,47.17,68681.56,26.1,-0.98024,2e-05,2.27971]
[1780408692058,47.17,68679.05,26.1,-0.98029,2e-05,2.27474]
[1780408696087,47.18,68678.18,26.1,-0.9803,2e-05,2.27363]
[1780408697233,47.18,68678.18,26.1,-0.9803,2e-05,2.27363]
[1780408697717,47.18,68670.06,26.1,-0.98047,2e-05,2.25665]
[1780408698101,47.18,68664.63,26.1,-0.98059,2e-05,2.24543]
[1780408699108,47.18,68669.25,26.1,-0.98049,2e-05,2.25538]
[1780408701122,47.18,68670.06,26.1,-0.98047,2e-05,2.25752]
[1780408702129,47.18,68667.7,26.1,-0.98051,2e-05,2.25276]
[1780408703136,47.18,68664.53,26.1,-0.98058,2e-05,2.24631]
[1780408704143,47.18,68662.7,26.1,-0.98061,2e-05,2.2427]
[1780408706157,47.19,68664.34,26.1,-0.98058,2e-05,2.24661]
[1780408707164,47.19,68662.45,26.1,-0.98061,2e-05,2.24287]
[1780408709178,47.19,68663.53,26.1,-0.98058,2e-05,2.24561]
[1780408710185,47.19,68665.19,26.1,-0.98055,2e-05,2.24933]
[1780408711192,47.19,68667.15,26.1,-0.98052,2e-05,2.25129]
[1780408712199,47.19,68668.28,26.1,-0.9805,2e-05,2.25389]
[1780408713206,47.19,68667.2,26.1,-0.98052,2e-05,2.25183]
[1780408714213,47.19,68666.2,26.1,-0.98054,2e-05,2.24994]
[1780408717233,47.2,68664.63,26.1,-0.98056,2e-05,2.24731]
[1780408722269,47.2,68665.21,26.1,-0.98054,2e-05,2.24966]
[1780408724282,47.21,68667.18,26.1,-0.98049,2e-05,2.25424]
[1780408725290,47.21,68668.9,26.1,-0.98046,2e-05,2.25808]
[1780408727304,47.21,68666.84,26.1,-0.98049,2e-05,2.25416]
[1780408728311,47.21,68665.65,26.1,-0.98052,2e-05,2.25187]
[1780408729319,47.21,68664.18,26.1,-0.98055,2e-05,2.249]
[1780408733347,47.22,68662.42,26.1,-0.98057,2e-05,2.24619]
[1780408734354,47.22,68665.75,26.1,-0.9805,2e-05,2.25342]
[1780408735360,47.22,68668.0,26.1,-0.98045,2e-05,2.25838]
[1780408737375,47.22,68666.18,26.1,-0.98049,2e-05,2.25496]
[1780408738708,47.22,68666.18,26.1,-0.98049,2e-05,2.25496]
[1780408738790,47.22,68664.46,26.1,-0.98052,2e-05,2.25155]
[1780408739389,47.22,68660.06,26.1,-0.98061,2e-05,2.24253]
[1780408740396,47.22,68661.05,26.1,-0.98059,2e-05,2.24485]
[1780408741403,47.22,68659.14,26.1,-0.98063,2e-05,2.24107]
[1780408742198,47.22,68659.14,26.1,-0.98063,2e-05,2.24107]
[1780408742769,47.22,68658.01,26.1,-0.98065,2e-05,2.23894]
[1780408743219,47.22,68658.01,26.1,-0.98065,2e-05,2.23894]
[1780408743417,47.23,68655.54,26.1,-0.9807,2e-05,2.23401]
[1780408745433,47.23,68660.77,26.1,-0.98058,2e-05,2.24546]
[1780408746440,47.23,68671.45,26.1,-0.98035,2e-05,2.26819]
[1780408747447,47.23,68659.82,26.1,-0.9806,2e-05,2.24389]
[1780408748454,47.23,68658.03,26.1,-0.98063,2e-05,2.24037]
[1780408749461,47.23,68658.91,26.1,-0.98061,2e-05,2.24289]
[1780408751475,47.24,68658.12,26.1,-0.98061,2e-05,2.24257]
[1780408753488,47.25,68660.59,26.1,-0.98054,2e-05,2.2491]
[1780408754496,47.25,68661.58,26.1,-0.98052,2e-05,2.25183]
[1780408755503,47.25,68664.4,26.1,-0.98045,2e-05,2.25842]
[1780408756510,47.26,68662.52,26.1,-0.98048,2e-05,2.25511]
[1780408757517,47.26,68661.67,26.1,-0.98049,2e-05,2.25397]
[1780408758524,47.26,68660.98,26.1,-0.9805,2e-05,2.25317]
[1780408760538,47.27,68661.91,26.1,-0.98047,2e-05,2.25642]
[1780408764566,47.28,68660.12,26.1,-0.98048,2e-05,2.25523]
[1780408765573,47.29,68661.3,26.1,-0.98045,2e-05,2.25836]
[1780408766580,47.29,68662.11,26.1,-0.98043,2e-05,2.26071]
[1780408767587,47.29,68674.45,26.1,-0.98016,2e-05,2.28746]
[1780408768594,47.29,68676.57,26.1,-0.98011,2e-05,2.29257]
[1780408769601,47.3,68667.69,26.1,-0.98029,2e-05,2.27431]
[1780408770608,47.3,68671.94,26.1,-0.98019,2e-05,2.28393]
[1780408771615,47.3,68673.13,26.1,-0.98018,2e-05,2.28465]
[1780408772621,47.31,68674.76,26.1,-0.98014,2e-05,2.28871]
[1780408773628,47.31,68675.69,26.1,-0.98011,2e-05,2.29128]
[1780408774635,47.31,68677.73,26.1,-0.98006,2e-05,2.29621]
[1780408776751,47.31,68677.89,26.1,-0.98005,2e-05,2.29713]
[1780408776860,47.32,68680.35,26.1,-0.98,2e-05,2.30296]
[1780408777753,47.32,68680.35,26.1,-0.98,2e-05,2.30296]
[1780408778091,47.32,68692.27,26.1,-0.97973,2e-05,2.32961]
[1780408778611,47.32,68692.27,26.1,-0.97973,2e-05,2.32961]
[1780408778664,47.32,68696.18,26.1,-0.97964,2e-05,2.33804]
[1780408779671,47.32,68704.78,26.1,-0.97945,2e-05,2.35718]
[1780408780678,47.33,68701.39,26.1,-0.97952,2e-05,2.3503]
[1780408781685,47.33,68693.27,26.1,-0.97969,2e-05,2.33324]
[1780408782530,47.33,68693.27,26.1,-0.97969,2e-05,2.33324]
[1780408782553,47.33,68693.27,26.1,-0.97969,2e-05,2.33324]
[1780408782880,47.33,68706.76,26.1,-0.97939,2e-05,2.36298]
[1780408783622,47.33,68706.76,26.1,-0.97939,2e-05,2.36298]
[1780408783876,47.33,68714.15,26.1,-0.97922,2e-05,2.37958]
[1780408784741,47.34,68717.2,26.1,-0.97915,2e-05,2.3867]
[1780408785735,47.34,68719.0,26.1,-0.9791,2e-05,2.39108]
[1780408786742,47.34,68717.98,26.1,-0.97912,2e-05,2.38926]
[1780408787749,47.34,68718.88,26.1,-0.9791,2e-05,2.39166]
[1780408788756,47.34,68717.82,26.1,-0.97912,2e-05,2.38975]
[1780408789763,47.35,68716.8,26.1,-0.97914,2e-05,2.38793]
[1780408790770,47.35,68710.47,26.1,-0.97927,2e-05,2.3745]
[1780408791777,47.35,68704.46,26.1,-0.9794,2e-05,2.36184]
[1780408792784,47.35,68706.6,26.1,-0.97935,2e-05,2.36696]
[1780408793969,47.35,68706.6,26.1,-0.97935,2e-05,2.36696]
[1780408794006,47.36,68703.29,26.1,-0.97941,2e-05,2.36067]
[1780408794798,47.36,68699.79,26.1,-0.97949,2e-05,2.35307]
[1780408795805,47.36,68698.13,26.1,-0.97952,2e-05,2.34994]
[1780408796813,47.36,68682.48,26.1,-0.97986,2e-05,2.31625]
[1780408797819,47.36,68690.93,26.1,-0.97968,2e-05,2.33445]
[1780408798826,47.36,68691.74,26.1,-0.97966,2e-05,2.33628]
[1780408799219,47.36,68691.74,26.1,-0.97966,2e-05,2.33628]
[1780408800042,47.36,68691.74,26.1,-0.97966,2e-05,2.33628]
[1780408800102,47.36,68694.67,26.1,-0.97959,2e-05,2.34273]
[1780408800857,47.36,68711.02,26.1,-0.97923,2e-05,2.37826]
[1780408802027,47.36,68708.76,26.1,-0.97928,2e-05,2.37337]
[1780408802799,47.36,68708.76,26.1,-0.97928,2e-05,2.37337]
[1780408802881,47.36,68708.76,26.1,-0.97928,2e-05,2.37337]
[1780408802894,47.36,68688.78,26.1,-0.97972,2e-05,2.33006]
[1780408804117,47.36,68688.78,26.1,-0.97972,2e-05,2.33006]
[1780408804143,47.36,68688.78,26.1,-0.97972,2e-05,2.33006]
[1780408803878,47.36,68665.16,26.1,-0.98023,2e-05,2.2797]
[1780408804885,47.36,68662.15,26.1,-0.98029,2e-05,2.27349]
[1780408805892,47.36,68677.01,26.1,-0.97997,2e-05,2.30521]
[1780408806899,47.36,68686.81,26.1,-0.97976,2e-05,2.32631]
[1780408807906,47.36,68677.28,26.1,-0.97996,2e-05,2.30596]
[1780408808913,47.36,68677.7,26.1,-0.97995,2e-05,2.30697]
[1780408809920,47.36,68682.68,26.1,-0.97985,2e-05,2.31773]
[1780408810917,47.36,68682.68,26.1,-0.97985,2e-05,2.31773]
[1780408810927,47.36,68688.56,26.1,-0.97972,2e-05,2.33044]
[1780408811934,47.36,68683.33,26.1,-0.97983,2e-05,2.31929]
[1780408812941,47.37,68679.22,26.1,-0.97992,2e-05,2.31056]
[1780408813948,47.37,68675.01,26.1,-0.98001,2e-05,2.30165]
[1780408814955,47.37,68672.6,26.1,-0.98006,2e-05,2.29661]
[1780408815962,47.37,68671.46,26.1,-0.98008,2e-05,2.2943]
[1780408816969,47.37,68663.48,26.1,-0.98025,2e-05,2.27749]
[1780408817976,47.37,68660.94,26.1,-0.9803,2e-05,2.27225]
[1780408818983,47.37,68660.82,26.1,-0.9803,2e-05,2.27215]
[1780408820158,47.37,68662.07,26.1,-0.98028,2e-05,2.27496]
[1780408820997,47.37,68661.2,26.1,-0.98029,2e-05,2.27328]
[1780408821222,47.37,68661.2,26.1,-0.98029,2e-05,2.27328]
[1780408821422,47.37,68661.2,26.1,-0.98029,2e-05,2.27328]
[1780408822004,47.37,68651.89,26.1,-0.98049,2e-05,2.25384]
[1780408823012,47.37,68645.36,26.1,-0.98062,2e-05,2.24033]
[1780408824024,47.37,68643.72,26.1,-0.98066,2e-05,2.2371]
[1780408824249,47.37,68643.72,26.1,-0.98066,2e-05,2.2371]
[1780408825032,47.37,68637.24,26.1,-0.98079,2e-05,2.22382]
[1780408826038,47.37,68635.5,26.1,-0.98082,2e-05,2.22044]
[1780408827045,47.38,68630.58,26.1,-0.98092,2e-05,2.21049]
[1780408828052,47.38,68627.11,26.1,-0.98099,2e-05,2.20358]
[1780408829059,47.38,68626.44,26.1,-0.981,2e-05,2.20246]
[1780408830066,47.38,68628.09,26.1,-0.98097,2e-05,2.20615]
[1780408835101,47.39,68626.88,26.1,-0.981,2e-05,2.20271]
[1780408836108,47.39,68625.49,26.1,-0.98102,2e-05,2.20012]
[1780408838122,47.39,68624.71,26.1,-0.98103,2e-05,2.19908]
[1780408839131,47.39,68622.36,26.1,-0.98108,2e-05,2.19454]
[1780408840136,47.39,68618.24,26.1,-0.98116,2e-05,2.18636]
[1780408841142,47.4,68620.2,26.1,-0.98112,2e-05,2.19068]
[1780408842150,47.4,68629.1,26.1,-0.98093,2e-05,2.20933]
[1780408843157,47.4,68632.24,26.1,-0.98086,2e-05,2.2164]
[1780408844164,47.4,68633.78,26.1,-0.98082,2e-05,2.21985]
[1780408845171,47.4,68634.69,26.1,-0.9808,2e-05,2.22174]
[1780408846180,47.4,68636.13,26.1,-0.98077,2e-05,2.22523]
[1780408847186,47.4,68639.61,26.1,-0.98069,2e-05,2.23272]
[1780408849200,47.41,68638.09,26.1,-0.98072,2e-05,2.23045]
[1780408850207,47.41,68629.62,26.1,-0.98089,2e-05,2.21288]
[1780408851219,47.42,68624.16,26.1,-0.98099,2e-05,2.20298]
[1780408852221,47.42,68625.36,26.1,-0.98096,2e-05,2.20618]
[1780408853228,47.42,68631.31,26.1,-0.98083,2e-05,2.21919]
[1780408854235,47.43,68636.59,26.1,-0.98071,2e-05,2.23085]
[1780408855242,47.43,68638.57,26.1,-0.98066,2e-05,2.23565]
[1780408858267,47.44,68646.36,26.1,-0.98048,2e-05,2.25393]
[1780408859374,47.44,68645.06,26.1,-0.9805,2e-05,2.25184]
[1780408861195,47.45,68635.69,26.1,-0.98069,2e-05,2.23292]
[1780408861354,47.45,68635.69,26.1,-0.98069,2e-05,2.23292]
[1780408861510,47.45,68635.69,26.1,-0.98069,2e-05,2.23292]
[1780408861632,47.45,68618.27,26.1,-0.98104,2e-05,2.19756]
[1780408862606,47.45,68618.27,26.1,-0.98104,2e-05,2.19756]
[1780408862660,47.45,68610.12,26.1,-0.9812,2e-05,2.18158]
[1780408863809,47.46,68604.34,26.1,-0.98131,2e-05,2.17054]
[1780408864313,47.46,68612.02,26.1,-0.98115,2e-05,2.18699]
[1780408865322,47.46,68612.02,26.1,-0.98115,2e-05,2.18699]
[1780408865497,47.46,68612.02,26.1,-0.98115,2e-05,2.18699]
[1780408865799,47.46,68612.02,26.1,-0.98115,2e-05,2.18699]
[1780408866180,47.46,68611.57,26.1,-0.98115,2e-05,2.18682]
[1780408866493,47.46,68611.57,26.1,-0.98115,2e-05,2.18682]
[1780408866701,47.47,68593.39,26.1,-0.98151,2e-05,2.15058]
[1780408867607,47.47,68587.15,26.1,-0.98163,2e-05,2.13879]
[1780408869155,47.48,68586.71,26.1,-0.98163,2e-05,2.13874]
[1780408869401,47.48,68584.35,26.1,-0.98167,2e-05,2.13439]
[1780408870371,47.48,68581.13,26.1,-0.98173,2e-05,2.12832]
[1780408871386,47.48,68579.16,26.1,-0.98176,2e-05,2.12522]
[1780408872389,47.49,68583.74,26.1,-0.98166,2e-05,2.13526]
[1780408873400,47.49,68587.43,26.1,-0.98158,2e-05,2.14352]
[1780408875414,47.5,68584.67,26.1,-0.98163,2e-05,2.13873]
[1780408876421,47.5,68585.69,26.1,-0.9816,2e-05,2.14118]
[1780408880642,47.5,68585.6,26.1,-0.98159,2e-05,2.14216]
[1780408881168,47.51,68582.53,26.1,-0.98165,2e-05,2.13637]
[1780408881678,47.51,68582.53,26.1,-0.98165,2e-05,2.13637]
[1780408881755,47.51,68573.36,26.1,-0.98183,2e-05,2.11839]
[1780408882464,47.51,68572.47,26.1,-0.98184,2e-05,2.11704]
[1780408883471,47.51,68575.79,26.1,-0.98177,2e-05,2.12411]
[1780408884478,47.51,68582.57,26.1,-0.98163,2e-05,2.13812]
[1780408885485,47.52,68584.75,26.1,-0.98159,2e-05,2.1429]
[1780408887499,47.52,68587.42,26.1,-0.98153,2e-05,2.14904]
[1780408889513,47.52,68588.42,26.1,-0.9815,2e-05,2.1518]
[1780408890736,47.52,68588.42,26.1,-0.9815,2e-05,2.1518]
[1780408891527,47.53,68602.52,26.1,-0.98123,2e-05,2.17883]
[1780408892721,47.53,68602.52,26.1,-0.98123,2e-05,2.17883]
[1780408892728,47.53,68607.83,26.1,-0.98111,2e-05,2.19]
[1780408893751,47.53,68607.83,26.1,-0.98111,2e-05,2.19]
[1780408893756,47.53,68592.3,26.1,-0.98143,2e-05,2.15867]
[1780408894551,47.53,68584.97,26.1,-0.98157,2e-05,2.14421]
[1780408895555,47.53,68579.18,26.1,-0.98168,2e-05,2.13294]
[1780408896562,47.54,68577.35,26.1,-0.98171,2e-05,2.12967]
[1780408897569,47.54,68585.4,26.1,-0.98155,2e-05,2.14625]
[1780408898576,47.54,68584.8,26.1,-0.98156,2e-05,2.14541]
[1780408901597,47.55,68583.97,26.1,-0.98156,2e-05,2.14484]
[1780408903611,47.55,68586.29,26.1,-0.98151,2e-05,2.15026]
[1780408904618,47.55,68587.31,26.1,-0.98148,2e-05,2.15268]
[1780408906968,47.55,68587.88,26.1,-0.98147,2e-05,2.15418]
[1780408907639,47.56,68595.97,26.1,-0.9813,2e-05,2.17129]
[1780408908646,47.56,68594.42,26.1,-0.98133,2e-05,2.16846]
[1780408909653,47.56,68588.93,26.1,-0.98143,2e-05,2.15766]
[1780408910661,47.56,68579.66,26.1,-0.98162,2e-05,2.13931]
[1780408911667,47.56,68585.48,26.1,-0.9815,2e-05,2.15141]
[1780408912674,47.56,68592.09,26.1,-0.98136,2e-05,2.16514]
[1780408913681,47.57,68593.88,26.1,-0.98132,2e-05,2.16911]
[1780408914688,47.57,68595.22,26.1,-0.98129,2e-05,2.17216]
[1780408915695,47.57,68592.57,26.1,-0.98134,2e-05,2.1671]
[1780408916702,47.57,68588.71,26.1,-0.98142,2e-05,2.1596]
[1780408917709,47.57,68587.8,26.1,-0.98143,2e-05,2.1581]
[1780408918716,47.57,68584.96,26.1,-0.98148,2e-05,2.15271]
[1780408920271,47.58,68586.04,26.1,-0.98145,2e-05,2.1556]
[1780408921511,47.58,68585.59,26.1,-0.98146,2e-05,2.15469]
[1780408922338,47.58,68585.59,26.1,-0.98146,2e-05,2.15469]
[1780408921843,47.58,68587.16,26.1,-0.98143,2e-05,2.15822]
[1780408923263,47.58,68587.16,26.1,-0.98143,2e-05,2.15822]
[1780408922752,47.62,68627.63,26.1,-0.98052,2e-05,2.24914]
[1780408923870,47.62,68637.04,26.1,-0.98031,2e-05,2.26946]
[1780408924766,47.62,68640.25,26.1,-0.98024,2e-05,2.27681]
[1780408925911,47.63,68631.13,26.1,-0.98043,2e-05,2.25782]
[1780408927025,47.63,68631.13,26.1,-0.98043,2e-05,2.25782]
[1780408927257,47.63,68621.73,26.1,-0.98063,2e-05,2.2384]
[1780408928003,47.63,68621.73,26.1,-0.98063,2e-05,2.2384]
[1780408928111,47.63,68610.08,26.1,-0.98087,2e-05,2.2145]
[1780408928796,47.63,68616.93,26.1,-0.98072,2e-05,2.2289]
[1780408929803,47.63,68613.46,26.1,-0.98079,2e-05,2.22194]
[1780408930810,47.63,68616.72,26.1,-0.98072,2e-05,2.22892]
[1780408931817,47.63,68612.01,26.1,-0.98082,2e-05,2.21941]
[1780408934838,47.64,68601.75,26.1,-0.98102,2e-05,2.19902]
[1780408935845,47.64,68597.34,26.1,-0.98111,2e-05,2.19027]
[1780408936852,47.64,68588.69,26.1,-0.98128,2e-05,2.17294]
[1780408937859,47.64,68587.94,26.1,-0.98129,2e-05,2.17173]
[1780408939958,47.64,68587.36,26.1,-0.9813,2e-05,2.17088]
[1780408939988,47.64,68587.36,26.1,-0.9813,2e-05,2.17088]
[1780408940058,47.64,68580.04,26.1,-0.98145,2e-05,2.15638]
[1780408940976,47.64,68580.04,26.1,-0.98145,2e-05,2.15638]
[1780408941071,47.64,68572.06,26.1,-0.9816,2e-05,2.14066]
[1780408941888,47.65,68578.4,26.1,-0.98147,2e-05,2.15379]
[1780408942895,47.65,68588.52,26.1,-0.98126,2e-05,2.17463]
[1780408943990,47.65,68585.86,26.1,-0.98131,2e-05,2.16954]
[1780408944909,47.65,68584.98,26.1,-0.98133,2e-05,2.16808]
[1780408945729,47.65,68584.98,26.1,-0.98133,2e-05,2.16808]
[1780408945916,47.65,68589.37,26.1,-0.98124,2e-05,2.17731]
[1780408946783,47.65,68589.37,26.1,-0.98124,2e-05,2.17731]
[1780408947020,47.65,68600.13,26.1,-0.98101,2e-05,2.19959]
[1780408947930,47.66,68606.64,26.1,-0.98088,2e-05,2.21323]
[1780408948937,47.66,68605.21,26.1,-0.9809,2e-05,2.21054]
[1780408950951,47.66,68609.64,26.1,-0.98081,2e-05,2.22017]
[1780408951965,47.66,68613.39,26.1,-0.98075,2e-05,2.22579]
[1780408953972,47.66,68615.67,26.1,-0.9807,2e-05,2.23096]
[1780408954979,47.66,68623.13,26.1,-0.98054,2e-05,2.24667]
[1780408955566,47.66,68623.13,26.1,-0.98054,2e-05,2.24667]
[1780408955986,47.66,68628.08,26.1,-0.98043,2e-05,2.25719]
[1780408956994,47.67,68635.49,26.1,-0.98027,2e-05,2.27289]
[1780408958001,47.67,68634.48,26.1,-0.98029,2e-05,2.27092]
[1780408958913,47.67,68634.48,26.1,-0.98029,2e-05,2.27092]
[1780408959008,47.67,68639.49,26.1,-0.98019,2e-05,2.2816]
[1780408960027,47.67,68646.58,26.1,-0.98003,2e-05,2.2967]
[1780408961027,47.67,68645.75,26.1,-0.98005,2e-05,2.29505]
[1780408962034,47.67,68647.06,26.1,-0.98002,2e-05,2.29793]
[1780408963249,47.67,68651.17,26.1,-0.97993,2e-05,2.30675]
[1780408965056,47.67,68646.19,26.1,-0.98004,2e-05,2.29637]
[1780408966063,47.67,68647.75,26.1,-0.98,2e-05,2.29978]
[1780408967070,47.67,68644.57,26.1,-0.98007,2e-05,2.29315]
[1780408967467,47.67,68644.57,26.1,-0.98007,2e-05,2.29315]
[1780408968077,47.67,68634.83,26.1,-0.98028,2e-05,2.27273]
[1780408969085,47.67,68617.76,26.1,-0.98063,2e-05,2.23723]
[1780408970141,47.67,68617.98,26.1,-0.98063,2e-05,2.23789]
[1780408971208,47.67,68619.82,26.1,-0.98059,2e-05,2.24192]
[1780408972106,47.68,68613.69,26.1,-0.98071,2e-05,2.2294]
[1780408973114,47.68,68609.92,26.1,-0.98079,2e-05,2.22182]
[1780408973867,47.68,68609.92,26.1,-0.98079,2e-05,2.22182]
[1780408974126,47.68,68606.34,26.1,-0.98086,2e-05,2.21467]
[1780408975135,47.68,68599.39,26.1,-0.981,2e-05,2.20063]
[1780408976141,47.68,68596.76,26.1,-0.98105,2e-05,2.19551]
[1780408977276,47.68,68596.76,26.1,-0.98105,2e-05,2.19551]
[1780408977288,47.68,68596.4,26.1,-0.98105,2e-05,2.19504]
[1780408978353,47.68,68596.4,26.1,-0.98105,2e-05,2.19504]
[1780408978289,47.68,68592.1,26.1,-0.98114,2e-05,2.18653]
[1780408979162,47.68,68590.29,26.1,-0.98117,2e-05,2.18312]
[1780408980169,47.69,68591.16,26.1,-0.98115,2e-05,2.18517]
[1780408981176,47.69,68579.76,26.1,-0.98138,2e-05,2.16232]
[1780408982183,47.69,68576.33,26.1,-0.98145,2e-05,2.15568]
[1780408982920,47.69,68576.33,26.1,-0.98145,2e-05,2.15568]
[1780408983190,47.69,68572.52,26.1,-0.98152,2e-05,2.14833]
[1780408984204,47.69,68570.69,26.1,-0.98155,2e-05,2.14499]
[1780408985206,47.69,68565.23,26.1,-0.98166,2e-05,2.13439]
[1780408986320,47.7,68562.92,26.1,-0.9817,2e-05,2.13012]
[1780408987983,47.7,68562.81,26.1,-0.9817,2e-05,2.13027]
[1780408988356,47.7,68560.1,26.1,-0.98175,2e-05,2.12524]
[1780408989235,47.7,68558.35,26.1,-0.98178,2e-05,2.12213]
[1780408990473,47.7,68558.11,26.1,-0.98178,2e-05,2.12204]
[1780408991248,47.7,68555.87,26.1,-0.98182,2e-05,2.11797]
[1780408993262,47.71,68556.92,26.1,-0.98179,2e-05,2.12086]
[1780408994269,47.71,68554.9,26.1,-0.98183,2e-05,2.11723]
[1780408994601,47.71,68554.9,26.1,-0.98183,2e-05,2.11723]
[1780408995276,47.71,68550.82,26.1,-0.9819,2e-05,2.10953]
[1780408995809,47.71,68550.82,26.1,-0.9819,2e-05,2.10953]
[1780408996283,47.72,68550.13,26.1,-0.98191,2e-05,2.10899]
[1780408997291,47.72,68551.57,26.1,-0.98188,2e-05,2.11226]
[1780408998298,47.72,68556.46,26.1,-0.98178,2e-05,2.1224]
[1780408998440,47.72,68556.46,26.1,-0.98178,2e-05,2.1224]
[1780408999305,47.74,68563.0,26.1,-0.98161,2e-05,2.13957]
[1780409000312,47.74,68565.7,26.1,-0.98155,2e-05,2.14537]
[1780409001319,47.75,68568.83,26.1,-0.98148,2e-05,2.15203]
[1780409001783,47.75,68568.83,26.1,-0.98148,2e-05,2.15203]
[1780409002326,47.75,68583.19,26.1,-0.98119,2e-05,2.18143]
[1780409003333,47.75,68586.23,26.1,-0.98112,2e-05,2.18796]
[1780409003742,47.75,68586.23,26.1,-0.98112,2e-05,2.18796]
[1780409004340,47.76,68574.04,26.1,-0.98134,2e-05,2.16611]
[1780409005348,47.77,68564.78,26.1,-0.98152,2e-05,2.14773]
[1780409006355,47.77,68564.57,26.1,-0.98152,2e-05,2.14762]
[1780409007365,47.77,68552.23,26.1,-0.98177,2e-05,2.12329]
[1780409008370,47.77,68544.53,26.1,-0.98192,2e-05,2.108]
[1780409008843,47.77,68544.53,26.1,-0.98192,2e-05,2.108]
[1780409009376,47.77,68543.33,26.1,-0.98194,2e-05,2.10597]
[1780409010383,47.81,68541.36,26.1,-0.98189,2e-05,2.11016]
[1780409013404,47.85,68540.38,26.1,-0.98185,2e-05,2.11429]
[1780409015418,47.86,68541.99,26.1,-0.98181,2e-05,2.11827]
[1780409016425,47.86,68546.93,26.1,-0.98171,2e-05,2.12848]
[1780409019446,47.87,68548.0,26.1,-0.98168,2e-05,2.13171]
[1780409021460,47.87,68555.02,26.1,-0.98153,2e-05,2.14648]
[1780409022466,47.87,68552.88,26.1,-0.98157,2e-05,2.14253]
[1780409023475,47.87,68548.65,26.1,-0.98165,2e-05,2.13443]
[1780409024484,47.87,68541.38,26.1,-0.98179,2e-05,2.12032]
[1780409025491,47.88,68542.09,26.1,-0.98177,2e-05,2.12211]
[1780409026498,47.88,68539.21,26.1,-0.98182,2e-05,2.11678]
[1780409028903,47.88,68539.21,26.1,-0.98182,2e-05,2.11678]
[1780409028982,47.88,68535.89,26.1,-0.98188,2e-05,2.11138]
[1780409029653,47.88,68535.89,26.1,-0.98188,2e-05,2.11138]
[1780409029726,47.88,68529.2,26.1,-0.98201,2e-05,2.09818]
[1780409030550,47.89,68530.62,26.1,-0.98198,2e-05,2.10139]
[1780409031535,47.89,68536.27,26.1,-0.98186,2e-05,2.11297]
[1780409032542,47.89,68540.41,26.1,-0.98178,2e-05,2.12157]
[1780409034357,47.89,68541.44,26.1,-0.98175,2e-05,2.12437]
[1780409034556,47.89,68549.43,26.1,-0.98159,2e-05,2.14029]
[1780409035563,47.9,68556.36,26.1,-0.98145,2e-05,2.15452]
[1780409036572,47.9,68556.91,26.1,-0.98143,2e-05,2.15595]
[1780409039591,47.9,68558.5,26.1,-0.98139,2e-05,2.16011]
[1780409041085,47.91,68551.2,26.1,-0.98153,2e-05,2.14611]
[1780409041605,47.91,68552.5,26.1,-0.98151,2e-05,2.14871]
[1780409042614,47.91,68546.21,26.1,-0.98163,2e-05,2.13647]
[1780409043621,47.91,68545.32,26.1,-0.98164,2e-05,2.13504]
[1780409044628,47.91,68538.62,26.1,-0.98177,2e-05,2.12207]
[1780409045635,47.91,68539.46,26.1,-0.98175,2e-05,2.12411]
[1780409046643,47.91,68532.81,26.1,-0.98188,2e-05,2.11131]
[1780409048116,47.92,68533.04,26.1,-0.98186,2e-05,2.11255]
[1780409048656,47.92,68527.74,26.1,-0.98197,2e-05,2.10208]
[1780409049663,47.94,68521.61,26.1,-0.98205,2e-05,2.09407]
[1780409050670,47.96,68523.93,26.1,-0.98196,2e-05,2.10281]
[1780409052026,47.98,68525.7,26.1,-0.98188,2e-05,2.11069]
[1780409052684,47.98,68532.91,26.1,-0.98174,2e-05,2.12496]
[1780409053691,47.99,68532.54,26.1,-0.98174,2e-05,2.12459]
[1780409054698,47.99,68536.73,26.1,-0.98166,2e-05,2.13328]
[1780409055705,47.99,68536.05,26.1,-0.98167,2e-05,2.13228]
[1780409056712,47.99,68528.17,26.1,-0.98182,2e-05,2.117]
[1780409057719,47.99,68526.53,26.1,-0.98185,2e-05,2.1141]
[1780409058726,47.99,68522.0,26.1,-0.98193,2e-05,2.10554]
[1780409059875,48.0,68525.74,26.1,-0.98185,2e-05,2.1133]
[1780409061747,48.0,68527.64,26.1,-0.98181,2e-05,2.11783]
[1780409062754,48.0,68526.85,26.1,-0.98182,2e-05,2.11665]
[1780409063761,48.0,68528.07,26.1,-0.98179,2e-05,2.11944]
[1780409064768,48.01,68531.78,26.1,-0.98172,2e-05,2.12717]
[1780409065775,48.01,68535.5,26.1,-0.98164,2e-05,2.13493]
[1780409066783,48.01,68533.64,26.1,-0.98167,2e-05,2.13158]
[1780409067790,48.01,68529.1,26.1,-0.98176,2e-05,2.12291]
[1780409068797,48.01,68528.39,26.1,-0.98177,2e-05,2.12185]
[1780409069805,48.02,68525.31,26.1,-0.98183,2e-05,2.11612]
[1780409070812,48.02,68523.91,26.1,-0.98185,2e-05,2.11371]
[1780409071819,48.02,68531.12,26.1,-0.98172,2e-05,2.12606]
[1780409072826,48.02,68536.74,26.1,-0.98161,2e-05,2.13761]
[1780409073833,48.02,68537.13,26.1,-0.9816,2e-05,2.13874]
[1780409074840,48.02,68531.93,26.1,-0.9817,2e-05,2.12873]
[1780409075847,48.03,68530.8,26.1,-0.98172,2e-05,2.12682]
[1780409078867,48.03,68528.9,26.1,-0.98174,2e-05,2.12411]
[1780409080886,48.03,68527.51,26.1,-0.98176,2e-05,2.12206]
[1780409081892,48.04,68525.12,26.1,-0.98181,2e-05,2.11769]
[1780409083078,48.04,68519.29,26.1,-0.98192,2e-05,2.10655]
[1780409083907,48.04,68517.44,26.1,-0.98195,2e-05,2.10328]
[1780409085921,48.05,68516.85,26.1,-0.98195,2e-05,2.10329]
[1780409086929,48.05,68518.01,26.1,-0.98193,2e-05,2.10557]
[1780409087935,48.05,68520.96,26.1,-0.98186,2e-05,2.11217]
[1780409090956,48.06,68516.09,26.1,-0.98194,2e-05,2.1037]
[1780409092948,48.06,68516.19,26.1,-0.98194,2e-05,2.10429]
[1780409092972,48.06,68516.3,26.1,-0.98193,2e-05,2.1049]
[1780409093979,48.06,68514.49,26.1,-0.98196,2e-05,2.10173]
[1780409095993,48.07,68511.81,26.1,-0.98201,2e-05,2.09727]
[1780409097000,48.09,68509.71,26.1,-0.98201,2e-05,2.09716]
[1780409098007,48.09,68515.16,26.1,-0.9819,2e-05,2.10827]
[1780409099014,48.09,68524.83,26.1,-0.9817,2e-05,2.12776]
[1780409100024,48.09,68526.54,26.1,-0.98167,2e-05,2.1315]
[1780409101029,48.09,68521.74,26.1,-0.98176,2e-05,2.12233]
[1780409102036,48.1,68515.59,26.1,-0.98187,2e-05,2.11055]
[1780409103043,48.1,68514.84,26.1,-0.98189,2e-05,2.10945]
[1780409105107,48.1,68521.94,26.1,-0.98174,2e-05,2.12424]
[1780409106114,48.1,68520.98,26.1,-0.98175,2e-05,2.1227]
[1780409109138,48.11,68517.37,26.1,-0.98181,2e-05,2.11665]
[1780409111152,48.11,68516.45,26.1,-0.98182,2e-05,2.11558]
[1780409112159,48.12,68513.22,26.1,-0.98188,2e-05,2.10959]
[1780409113166,48.12,68510.45,26.1,-0.98193,2e-05,2.10452]
[1780409114173,48.12,68509.62,26.1,-0.98195,2e-05,2.10329]
[1780409117193,48.13,68508.67,26.1,-0.98195,2e-05,2.1026]
[1780409118200,48.13,68507.9,26.1,-0.98196,2e-05,2.10148]
[1780409119216,48.13,68508.79,26.1,-0.98194,2e-05,2.10363]
[1780409120219,48.13,68517.16,26.1,-0.98177,2e-05,2.12051]
[1780409121226,48.13,68518.27,26.1,-0.98175,2e-05,2.12306]
[1780409122233,48.14,68513.64,26.1,-0.98184,2e-05,2.11428]
[1780409123240,48.14,68512.14,26.1,-0.98186,2e-05,2.1117]
[1780409125254,48.14,68513.49,26.1,-0.98183,2e-05,2.11512]
[1780409126261,48.14,68512.14,26.1,-0.98185,2e-05,2.11283]
[1780409127268,48.14,68510.78,26.1,-0.98187,2e-05,2.11053]
[1780409128275,48.15,68509.99,26.1,-0.98188,2e-05,2.10936]
[1780409130289,48.15,68508.85,26.1,-0.9819,2e-05,2.10788]
[1780409131296,48.15,68510.41,26.1,-0.98188,2e-05,2.10905]
[1780409132303,48.15,68521.2,26.1,-0.98167,2e-05,2.13073]
[1780409133310,48.16,68521.61,26.1,-0.98166,2e-05,2.13189]
[1780409134317,48.16,68518.95,26.1,-0.98171,2e-05,2.12697]
[1780409137338,48.16,68527.31,26.1,-0.98153,2e-05,2.14462]
[1780409138345,48.16,68529.47,26.1,-0.98148,2e-05,2.14924]
[1780409139352,48.17,68534.14,26.1,-0.98139,2e-05,2.15888]
[1780409140359,48.17,68536.98,26.1,-0.98133,2e-05,2.16487]
[1780409141366,48.17,68544.96,26.1,-0.98116,2e-05,2.18121]
[1780409142373,48.17,68546.4,26.1,-0.98113,2e-05,2.18437]
[1780409143296,48.17,68546.4,26.1,-0.98113,2e-05,2.18437]
[1780409143383,48.17,68547.14,26.1,-0.98112,2e-05,2.18612]
[1780409144390,48.17,68549.57,26.1,-0.98106,2e-05,2.19129]
[1780409145396,48.17,68552.22,26.1,-0.98101,2e-05,2.1969]
[1780409147456,48.18,68552.89,26.1,-0.98099,2e-05,2.19848]
[1780409147523,48.18,68556.62,26.1,-0.98091,2e-05,2.20629]
[1780409148420,48.18,68558.48,26.1,-0.98087,2e-05,2.21029]
[1780409149427,48.18,68559.75,26.1,-0.98085,2e-05,2.21309]
[1780409150433,48.18,68560.66,26.1,-0.98083,2e-05,2.21514]
[1780409151441,48.18,68561.9,26.1,-0.9808,2e-05,2.21787]
[1780409152448,48.18,68555.28,26.1,-0.98093,2e-05,2.20457]
[1780409153455,48.18,68548.72,26.1,-0.98106,2e-05,2.19148]
[1780409154462,48.18,68550.13,26.1,-0.98103,2e-05,2.19457]
[1780409155470,48.19,68557.55,26.1,-0.98088,2e-05,2.20988]
[1780409156521,48.19,68557.55,26.1,-0.98088,2e-05,2.20988]
[1780409156477,48.19,68563.06,26.1,-0.98076,2e-05,2.22132]
[1780409157558,48.19,68568.16,26.1,-0.98066,2e-05,2.23195]
[1780409160505,48.19,68569.79,26.1,-0.98062,2e-05,2.2358]
[1780409162520,48.19,68575.22,26.1,-0.9805,2e-05,2.2473]
[1780409162627,48.19,68575.22,26.1,-0.9805,2e-05,2.2473]
[1780409163527,48.19,68581.21,26.1,-0.98038,2e-05,2.25981]
[1780409164121,48.19,68581.21,26.1,-0.98038,2e-05,2.25981]
[1780409164537,48.19,68570.41,26.1,-0.9806,2e-05,2.23765]
[1780409165541,48.19,68567.51,26.1,-0.98066,2e-05,2.23185]
[1780409166548,48.19,68566.7,26.1,-0.98067,2e-05,2.23035]
[1780409167555,48.19,68560.63,26.1,-0.98079,2e-05,2.21809]
[1780409169570,48.2,68575.82,26.1,-0.98048,2e-05,2.24965]
[1780409170577,48.2,68573.56,26.1,-0.98052,2e-05,2.24512]
[1780409171586,48.2,68563.75,26.1,-0.98072,2e-05,2.22512]
[1780409172591,48.2,68562.37,26.1,-0.98075,2e-05,2.22247]
[1780409173598,48.2,68565.18,26.1,-0.98069,2e-05,2.22841]
[1780409174605,48.2,68569.37,26.1,-0.9806,2e-05,2.23717]
[1780409175612,48.2,68583.46,26.1,-0.98031,2e-05,2.26643]
[1780409176620,48.2,68583.58,26.1,-0.98031,2e-05,2.26678]
[1780409177865,48.2,68583.58,26.1,-0.98031,2e-05,2.26678]
[1780409178528,48.2,68585.95,26.1,-0.98025,2e-05,2.27191]
[1780409179286,48.2,68585.95,26.1,-0.98025,2e-05,2.27191]
[1780409179353,48.2,68599.71,26.1,-0.97996,2e-05,2.3007]
[1780409180330,48.2,68599.71,26.1,-0.97996,2e-05,2.3007]
[1780409180724,48.2,68600.04,26.1,-0.97996,2e-05,2.30144]
[1780409181526,48.2,68601.63,26.1,-0.97992,2e-05,2.30482]
[1780409181655,48.2,68604.08,26.1,-0.97987,2e-05,2.30998]
[1780409183658,48.2,68603.68,26.1,-0.97988,2e-05,2.30917]
[1780409183669,48.2,68604.28,26.1,-0.97986,2e-05,2.31047]
[1780409184721,48.2,68604.28,26.1,-0.97986,2e-05,2.31047]
[1780409184814,48.2,68607.93,26.1,-0.97979,2e-05,2.31819]
[1780409187697,48.2,68613.72,26.1,-0.97966,2e-05,2.3305]
[1780409188704,48.2,68611.21,26.1,-0.97972,2e-05,2.32518]
[1780409189711,48.2,68604.68,26.1,-0.97986,2e-05,2.3114]
[1780409190718,48.2,68602.67,26.1,-0.9799,2e-05,2.30721]
[1780409192161,48.2,68604.16,26.1,-0.97989,2e-05,2.30796]
[1780409192732,48.21,68617.51,26.1,-0.9796,2e-05,2.33621]
[1780409193739,48.2,68622.0,26.1,-0.9795,2e-05,2.34575]
[1780409195726,48.2,68622.66,26.1,-0.97949,2e-05,2.34712]
[1780409195753,48.2,68627.51,26.1,-0.97938,2e-05,2.35745]
[1780409198774,48.2,68628.6,26.1,-0.97936,2e-05,2.35964]
[1780409199783,48.2,68627.54,26.1,-0.97939,2e-05,2.35732]
[1780409200788,48.2,68620.35,26.1,-0.97954,2e-05,2.34193]
[1780409201648,48.2,68620.35,26.1,-0.97954,2e-05,2.34193]
[1780409201798,48.2,68610.35,26.1,-0.97976,2e-05,2.32071]
[1780409203543,48.2,68604.37,26.1,-0.97988,2e-05,2.30816]
[1780409204817,48.2,68598.4,26.1,-0.98001,2e-05,2.29566]
[1780409205825,48.2,68591.05,26.1,-0.98016,2e-05,2.28035]
[1780409206831,48.2,68590.39,26.1,-0.98018,2e-05,2.27907]
[1780409207720,48.2,68590.39,26.1,-0.98018,2e-05,2.27907]
[1780409208846,48.21,68596.77,26.1,-0.98004,2e-05,2.29257]
[1780409209725,48.21,68596.77,26.1,-0.98004,2e-05,2.29257]
[1780409210861,48.21,68589.43,26.1,-0.98019,2e-05,2.27738]
[1780409211868,48.21,68588.58,26.1,-0.98021,2e-05,2.2757]
[1780409214456,48.21,68603.51,26.1,-0.97989,2e-05,2.30723]
[1780409214889,48.21,68601.84,26.1,-0.97993,2e-05,2.30372]
[1780409215896,48.21,68601.04,26.1,-0.97994,2e-05,2.30209]
[1780409217912,48.21,68603.17,26.1,-0.9799,2e-05,2.30666]
[1780409218919,48.21,68609.32,26.1,-0.97977,2e-05,2.31967]
[1780409219926,48.21,68606.99,26.1,-0.97982,2e-05,2.3148]
[1780409220933,48.21,68604.01,26.1,-0.97988,2e-05,2.30854]
[1780409221940,48.21,68609.29,26.1,-0.97977,2e-05,2.3197]
[1780409223954,48.21,68607.46,26.1,-0.97981,2e-05,2.31589]
[1780409226742,48.21,68607.76,26.1,-0.9798,2e-05,2.31657]
[1780409226975,48.21,68594.84,26.1,-0.98007,2e-05,2.28946]
[1780409227982,48.21,68584.83,26.1,-0.98028,2e-05,2.26863]
[1780409229202,48.21,68584.83,26.1,-0.98028,2e-05,2.26863]
[1780409229242,48.21,68577.92,26.1,-0.98042,2e-05,2.25449]
[1780409229996,48.21,68563.91,26.1,-0.98071,2e-05,2.22568]
[1780409230707,48.21,68563.91,26.1,-0.98071,2e-05,2.22568]
[1780409230800,48.21,68563.91,26.1,-0.98071,2e-05,2.22568]
[1780409231003,48.21,68555.9,26.1,-0.98088,2e-05,2.20946]
[1780409232345,48.21,68553.03,26.1,-0.98093,2e-05,2.20401]
[1780409233023,48.21,68563.3,26.1,-0.98072,2e-05,2.22495]
[1780409234521,48.22,68566.78,26.1,-0.98065,2e-05,2.23248]
[1780409235034,48.22,68572.93,26.1,-0.98052,2e-05,2.24512]
[1780409236041,48.22,68570.97,26.1,-0.98056,2e-05,2.24126]
[1780409237048,48.22,68569.74,26.1,-0.98058,2e-05,2.23887]
[1780409240069,48.22,68570.91,26.1,-0.98055,2e-05,2.24174]
[1780409241076,48.22,68572.45,26.1,-0.98052,2e-05,2.24506]
[1780409242083,48.22,68574.47,26.1,-0.98048,2e-05,2.24938]
[1780409243090,48.22,68570.24,26.1,-0.98056,2e-05,2.24081]
[1780409244097,48.22,68573.54,26.1,-0.98049,2e-05,2.24774]
[1780409247118,48.23,68575.99,26.1,-0.98044,2e-05,2.25336]
[1780409248125,48.23,68576.9,26.1,-0.98042,2e-05,2.25537]
[1780409249348,48.23,68576.9,26.1,-0.98042,2e-05,2.25537]
[1780409250139,48.23,68586.07,26.1,-0.98022,2e-05,2.27452]
[1780409251345,48.23,68589.16,26.1,-0.98018,2e-05,2.27877]
[1780409252153,48.23,68580.24,26.1,-0.98036,2e-05,2.26024]
[1780409253160,48.23,68569.74,26.1,-0.98058,2e-05,2.23878]
[1780409254167,48.23,68568.32,26.1,-0.98061,2e-05,2.23602]
[1780409255174,48.23,68564.37,26.1,-0.98069,2e-05,2.22792]
[1780409256181,48.23,68560.16,26.1,-0.98077,2e-05,2.21963]
[1780409257188,48.23,68562.41,26.1,-0.98072,2e-05,2.22442]
[1780409258195,48.23,68559.78,26.1,-0.98077,2e-05,2.21922]
[1780409261216,48.24,68561.96,26.1,-0.98072,2e-05,2.22424]
[1780409262223,48.24,68560.93,26.1,-0.98074,2e-05,2.22231]
[1780409263230,48.24,68562.56,26.1,-0.98071,2e-05,2.22583]
[1780409266251,48.24,68561.21,26.1,-0.98073,2e-05,2.2236]
[1780409268785,48.24,68560.55,26.1,-0.98074,2e-05,2.22261]
[1780409269272,48.24,68549.6,26.1,-0.98096,2e-05,2.2005]
[1780409270279,48.24,68548.72,26.1,-0.98098,2e-05,2.19894]
[1780409272293,48.25,68550.09,26.1,-0.98094,2e-05,2.20216]
[1780409274307,48.25,68549.01,26.1,-0.98096,2e-05,2.20041]
[1780409275314,48.25,68547.46,26.1,-0.98099,2e-05,2.19748]
[1780409276325,48.25,68541.5,26.1,-0.98111,2e-05,2.18566]
[1780409277329,48.25,68536.56,26.1,-0.98121,2e-05,2.17596]
[1780409277893,48.25,68536.56,26.1,-0.98121,2e-05,2.17596]
[1780409278639,48.25,68533.22,26.1,-0.98127,2e-05,2.16951]
[1780409279343,48.25,68520.35,26.1,-0.98152,2e-05,2.14408]
[1780409280112,48.25,68520.35,26.1,-0.98152,2e-05,2.14408]
[1780409280351,48.26,68513.98,26.1,-0.98165,2e-05,2.13176]
[1780409281067,48.26,68513.98,26.1,-0.98165,2e-05,2.13176]
[1780409281357,48.26,68511.69,26.1,-0.98169,2e-05,2.12757]
[1780409282364,48.26,68505.55,26.1,-0.98181,2e-05,2.1158]
[1780409283371,48.26,68503.26,26.1,-0.98185,2e-05,2.11166]
[1780409284699,48.26,68503.26,26.1,-0.98185,2e-05,2.11166]
[1780409284649,48.26,68496.34,26.1,-0.98198,2e-05,2.09846]
[1780409285391,48.27,68488.76,26.1,-0.98212,2e-05,2.08407]
[1780409286200,48.27,68488.76,26.1,-0.98212,2e-05,2.08407]
[1780409286399,48.27,68482.01,26.1,-0.98225,2e-05,2.07139]
[1780409287317,48.27,68482.01,26.1,-0.98225,2e-05,2.07139]
[1780409287406,48.27,68476.48,26.1,-0.98235,2e-05,2.06114]
[1780409288413,48.27,68480.93,26.1,-0.98226,2e-05,2.07019]
[1780409289420,48.27,68482.16,26.1,-0.98223,2e-05,2.073]
[1780409291434,48.28,68486.78,26.1,-0.98213,2e-05,2.08284]
[1780409292442,48.28,68484.53,26.1,-0.98217,2e-05,2.07888]
[1780409294456,48.29,68481.98,26.1,-0.98221,2e-05,2.07479]
[1780409295464,48.29,68480.79,26.1,-0.98223,2e-05,2.07292]
[1780409296471,48.29,68482.99,26.1,-0.98218,2e-05,2.07761]
[1780409297478,48.29,68481.55,26.1,-0.98221,2e-05,2.07525]
[1780409299146,48.29,68481.17,26.1,-0.98221,2e-05,2.07494]
[1780409299660,48.29,68481.17,26.1,-0.98221,2e-05,2.07494]
[1780409299539,48.3,68477.37,26.1,-0.98228,2e-05,2.06802]
[1780409300499,48.3,68475.31,26.1,-0.98231,2e-05,2.06448]
[1780409301655,48.3,68475.31,26.1,-0.98231,2e-05,2.06448]
[1780409301691,48.3,68473.54,26.1,-0.98234,2e-05,2.06152]
[1780409301900,48.3,68473.54,26.1,-0.98234,2e-05,2.06152]
[1780409302555,48.3,68473.54,26.1,-0.98234,2e-05,2.06152]
[1780409302593,48.3,68445.7,26.1,-0.98286,2e-05,2.00883]
[1780409302892,48.3,68445.7,26.1,-0.98286,2e-05,2.00883]
[1780409303406,48.3,68445.7,26.1,-0.98286,2e-05,2.00883]
[1780409303522,48.31,68446.95,26.1,-0.98283,2e-05,2.01173]
[1780409304451,48.31,68446.95,26.1,-0.98283,2e-05,2.01173]
[1780409304529,48.31,68451.55,26.1,-0.98274,2e-05,2.02098]
[1780409305536,48.31,68463.04,26.1,-0.98252,2e-05,2.0434]
[1780409306543,48.31,68456.46,26.1,-0.98264,2e-05,2.03132]
[1780409307550,48.32,68456.08,26.1,-0.98264,2e-05,2.03109]
[1780409308557,48.32,68452.98,26.1,-0.98269,2e-05,2.02569]
[1780409309425,48.32,68452.98,26.1,-0.98269,2e-05,2.02569]
[1780409310612,48.32,68453.43,26.1,-0.98268,2e-05,2.02706]
[1780409310615,48.33,68466.8,26.1,-0.98242,2e-05,2.05312]
[1780409311703,48.33,68466.8,26.1,-0.98242,2e-05,2.05312]
[1780409311582,48.33,68480.01,26.1,-0.98219,2e-05,2.07681]
[1780409312611,48.33,68480.01,26.1,-0.98219,2e-05,2.07681]
[1780409312664,48.33,68480.98,26.1,-0.98216,2e-05,2.07912]
[1780409313596,48.33,68483.35,26.1,-0.98211,2e-05,2.08414]
[1780409314603,48.33,68486.59,26.1,-0.98205,2e-05,2.09085]
[1780409315610,48.34,68488.44,26.1,-0.98201,2e-05,2.09486]
[1780409316617,48.34,68485.94,26.1,-0.98205,2e-05,2.09039]
[1780409317624,48.34,68490.15,26.1,-0.98197,2e-05,2.099]
[1780409318631,48.34,68486.29,26.1,-0.98204,2e-05,2.09186]
[1780409319645,48.34,68481.49,26.1,-0.98213,2e-05,2.08293]
[1780409320650,48.35,68473.01,26.1,-0.98228,2e-05,2.06693]
[1780409321702,48.35,68458.4,26.1,-0.98256,2e-05,2.03932]
[1780409322664,48.35,68455.3,26.1,-0.98261,2e-05,2.03389]
[1780409324678,48.36,68460.41,26.1,-0.9825,2e-05,2.04465]
[1780409327698,48.36,68456.39,26.1,-0.98256,2e-05,2.0384]
[1780409328706,48.37,68458.09,26.1,-0.98253,2e-05,2.04213]
[1780409329713,48.37,68459.35,26.1,-0.9825,2e-05,2.04503]
[1780409330720,48.37,68458.15,26.1,-0.98252,2e-05,2.04321]
[1780409331727,48.37,68449.91,26.1,-0.98267,2e-05,2.02798]
[1780409332734,48.38,68446.05,26.1,-0.98273,2e-05,2.02115]
[1780409333602,48.38,68446.05,26.1,-0.98273,2e-05,2.02115]
[1780409333741,48.38,68440.3,26.1,-0.98284,2e-05,2.01078]
[1780409334749,48.38,68432.41,26.1,-0.98298,2e-05,1.99646]
[1780409335754,48.39,68430.45,26.1,-0.98301,2e-05,1.99333]
[1780409338776,48.39,68432.44,26.1,-0.98295,2e-05,1.99875]
[1780409339817,48.39,68432.44,26.1,-0.98295,2e-05,1.99875]
[1780409340792,48.43,68417.81,26.1,-0.98316,2e-05,1.97762]
[1780409341068,48.43,68417.81,26.1,-0.98316,2e-05,1.97762]
[1780409341917,48.46,68420.02,26.1,-0.98306,2e-05,1.98752]
[1780409343106,48.46,68411.06,26.1,-0.98322,2e-05,1.97139]
[1780409344442,48.46,68411.06,26.1,-0.98322,2e-05,1.97139]
[1780409344471,48.52,68404.19,26.1,-0.98323,2e-05,1.97042]
[1780409344834,48.52,68398.07,26.1,-0.98334,2e-05,1.9591]
[1780409345841,48.56,68394.63,26.1,-0.98334,2e-05,1.95874]
[1780409347682,48.62,68397.08,26.1,-0.98318,2e-05,1.97503]
[1780409347855,48.62,68400.31,26.1,-0.98312,2e-05,1.98102]
[1780409349336,48.62,68400.31,26.1,-0.98312,2e-05,1.98102]
[1780409349428,48.65,68397.89,26.1,-0.9831,2e-05,1.98273]
[1780409349869,48.65,68393.95,26.1,-0.98318,2e-05,1.97541]
[1780409351882,48.69,68395.01,26.1,-0.98309,2e-05,1.98358]
[1780409352890,48.69,68398.16,26.1,-0.98303,2e-05,1.99]
[1780409354903,48.7,68401.0,26.1,-0.98297,2e-05,1.99638]
[1780409355911,48.7,68402.13,26.1,-0.98294,2e-05,1.99903]
[1780409356918,48.7,68409.64,26.1,-0.9828,2e-05,2.01364]
[1780409357925,48.7,68411.06,26.1,-0.98277,2e-05,2.01681]
[1780409359690,48.7,68411.06,26.1,-0.98277,2e-05,2.01681]
[1780409359768,48.71,68416.57,26.1,-0.98266,2e-05,2.02819]
[1780409360669,48.71,68421.62,26.1,-0.98256,2e-05,2.03822]
[1780409361050,48.71,68421.62,26.1,-0.98256,2e-05,2.03822]
[1780409361954,48.71,68413.98,26.1,-0.98269,2e-05,2.02423]
[1780409362961,48.72,68411.84,26.1,-0.98273,2e-05,2.02069]
[1780409364976,48.72,68418.22,26.1,-0.9826,2e-05,2.03373]
[1780409366469,48.72,68418.22,26.1,-0.9826,2e-05,2.03373]
[1780409366807,48.73,68420.22,26.1,-0.98255,2e-05,2.03846]
[1780409366990,48.73,68422.07,26.1,-0.98252,2e-05,2.04197]
[1780409368760,48.73,68420.95,26.1,-0.98253,2e-05,2.04076]
[1780409369004,48.73,68419.67,26.1,-0.98255,2e-05,2.03834]
[1780409372028,48.74,68421.91,26.1,-0.98252,2e-05,2.04173]
[1780409374743,48.74,68422.74,26.1,-0.9825,2e-05,2.04376]
[1780409374040,48.74,68416.53,26.1,-0.98261,2e-05,2.03245]
[1780409375048,48.75,68414.3,26.1,-0.98265,2e-05,2.0287]
[1780409379076,48.76,68412.15,26.1,-0.98267,2e-05,2.02657]
[1780409380083,48.76,68414.24,26.1,-0.98262,2e-05,2.031]
[1780409381090,48.76,68417.96,26.1,-0.98255,2e-05,2.03852]
[1780409383227,48.76,68417.28,26.1,-0.98256,2e-05,2.03769]
[1780409383620,48.76,68417.28,26.1,-0.98256,2e-05,2.03769]
[1780409383748,48.77,68408.19,26.1,-0.98272,2e-05,2.02099]
[1780409384114,48.77,68401.08,26.1,-0.98285,2e-05,2.00814]
[1780409385121,48.77,68401.83,26.1,-0.98283,2e-05,2.01006]
[1780409387229,48.77,68401.21,26.1,-0.98283,2e-05,2.0094]
[1780409388142,48.78,68405.86,26.1,-0.98274,2e-05,2.01916]
[1780409389149,48.78,68404.44,26.1,-0.98276,2e-05,2.01699]
[1780409390156,48.79,68403.34,26.1,-0.98277,2e-05,2.01542]
[1780409391163,48.79,68399.02,26.1,-0.98285,2e-05,2.00782]
[1780409392170,48.79,68392.48,26.1,-0.98296,2e-05,1.99612]
[1780409393345,48.79,68392.48,26.1,-0.98296,2e-05,1.99612]
[1780409393464,48.79,68381.2,26.1,-0.98316,2e-05,1.97571]
[1780409394192,48.82,68371.25,26.1,-0.98329,2e-05,1.96297]
[1780409395199,48.86,68366.34,26.1,-0.98332,2e-05,1.95976]
[1780409396792,48.86,68366.34,26.1,-0.98332,2e-05,1.95976]
[1780409396209,48.89,68364.22,26.1,-0.9833,2e-05,1.96172]
[1780409397358,48.89,68364.22,26.1,-0.9833,2e-05,1.96172]
[1780409397421,48.92,68359.01,26.1,-0.98334,2e-05,1.95796]
[1780409398367,48.92,68359.01,26.1,-0.98334,2e-05,1.95796]
[1780409398628,48.92,68359.01,26.1,-0.98334,2e-05,1.95796]
[1780409398719,48.95,68348.07,26.1,-0.98347,2e-05,1.94381]
[1780409399233,48.98,68335.92,26.1,-0.98363,2e-05,1.92779]
[1780409400263,49.02,68330.86,26.1,-0.98366,2e-05,1.92493]
[1780409401421,49.02,68330.86,26.1,-0.98366,2e-05,1.92493]
[1780409401777,49.02,68342.51,26.1,-0.98345,2e-05,1.94604]
[1780409402466,49.02,68338.21,26.1,-0.98353,2e-05,1.93823]
[1780409403756,49.09,68329.92,26.1,-0.98355,2e-05,1.93548]
[1780409405028,49.12,68343.63,26.1,-0.98325,2e-05,1.96655]
[1780409405322,49.15,68338.43,26.1,-0.98328,2e-05,1.9626]
[1780409407761,49.18,68336.17,26.1,-0.98326,2e-05,1.96464]
[1780409408361,49.19,68346.95,26.1,-0.98306,2e-05,1.98498]
[1780409409362,49.19,68342.74,26.1,-0.98313,2e-05,1.97777]
[1780409410224,49.19,68342.74,26.1,-0.98313,2e-05,1.97777]
[1780409410371,49.19,68347.65,26.1,-0.98304,2e-05,1.98775]
[1780409411716,49.2,68362.09,26.1,-0.98276,2e-05,2.01545]
[1780409412769,49.2,68362.05,26.1,-0.98276,2e-05,2.01585]
[1780409413391,49.2,68359.93,26.1,-0.98279,2e-05,2.01238]
[1780409414399,49.21,68347.74,26.1,-0.98301,2e-05,1.99027]
[1780409415518,49.21,68340.96,26.1,-0.98313,2e-05,1.97831]
[1780409416413,49.24,68342.63,26.1,-0.98304,2e-05,1.98667]
[1780409417430,49.24,68342.63,26.1,-0.98304,2e-05,1.98667]
[1780409417794,49.24,68339.79,26.1,-0.98309,2e-05,1.98196]
[1780409418428,49.24,68334.03,26.1,-0.98319,2e-05,1.97192]
[1780409419435,49.25,68337.47,26.1,-0.98312,2e-05,1.97877]
[1780409421410,49.27,68337.86,26.1,-0.98306,2e-05,1.98473]
[1780409421449,49.28,68336.2,26.1,-0.98309,2e-05,1.9822]
[1780409422456,49.28,68332.52,26.1,-0.98315,2e-05,1.97597]
[1780409423317,49.28,68332.52,26.1,-0.98315,2e-05,1.97597]
[1780409423355,49.28,68332.52,26.1,-0.98315,2e-05,1.97597]
[1780409423634,49.28,68332.52,26.1,-0.98315,2e-05,1.97597]
[1780409423685,49.28,68318.12,26.1,-0.9834,2e-05,1.95025]
[1780409424378,49.28,68318.12,26.1,-0.9834,2e-05,1.95025]
[1780409424471,49.28,68304.16,26.1,-0.98365,2e-05,1.92506]
[1780409425309,49.28,68304.16,26.1,-0.98365,2e-05,1.92506]
[1780409425477,49.35,68300.86,26.1,-0.98359,2e-05,1.93074]
[1780409426486,49.38,68299.19,26.1,-0.98356,2e-05,1.93367]
[1780409427492,49.41,68303.25,26.1,-0.98343,2e-05,1.94687]
[1780409428520,49.41,68303.25,26.1,-0.98343,2e-05,1.94687]
[1780409428579,49.44,68299.67,26.1,-0.98344,2e-05,1.94603]
[1780409429243,49.44,68299.67,26.1,-0.98344,2e-05,1.94603]
[1780409429510,49.47,68300.85,26.1,-0.98336,2e-05,1.95378]
[1780409430322,49.47,68300.85,26.1,-0.98336,2e-05,1.95378]
[1780409430535,49.48,68289.71,26.1,-0.98355,2e-05,1.93425]
[1780409431313,49.48,68289.71,26.1,-0.98355,2e-05,1.93425]
[1780409431539,49.51,68279.33,26.1,-0.98369,2e-05,1.91928]
[1780409433028,49.58,68276.06,26.1,-0.98363,2e-05,1.92543]
[1780409433744,49.58,68279.24,26.1,-0.98358,2e-05,1.93112]
[1780409434574,49.58,68271.18,26.1,-0.98372,2e-05,1.91673]
[1780409435580,49.64,68267.9,26.1,-0.98366,2e-05,1.92257]
[1780409436587,49.67,68263.82,26.1,-0.98367,2e-05,1.9212]
[1780409437664,49.71,68258.92,26.1,-0.9837,2e-05,1.91839]
[1780409438897,49.71,68258.92,26.1,-0.9837,2e-05,1.91839]
[1780409439027,49.74,68256.95,26.1,-0.98367,2e-05,1.9208]
[1780409439785,49.74,68256.95,26.1,-0.98367,2e-05,1.9208]
[1780409440024,49.74,68256.95,26.1,-0.98367,2e-05,1.9208]
[1780409439797,49.77,68250.66,26.1,-0.98372,2e-05,1.9155]
[1780409440619,49.81,68235.51,26.1,-0.98392,2e-05,1.89468]
[1780409441420,49.81,68235.51,26.1,-0.98392,2e-05,1.89468]
[1780409441937,49.84,68235.41,26.1,-0.98386,2e-05,1.90075]
[1780409443001,49.88,68228.49,26.1,-0.98392,2e-05,1.89471]
[1780409443638,49.91,68229.44,26.1,-0.98385,2e-05,1.90257]
[1780409444646,49.94,68237.06,26.1,-0.98365,2e-05,1.92208]
[1780409445655,49.98,68229.63,26.1,-0.98373,2e-05,1.91464]
[1780409446662,50.01,68223.39,26.1,-0.98378,2e-05,1.90945]
[1780409447672,50.04,68221.1,26.1,-0.98376,2e-05,1.91129]
[1780409448679,50.08,68219.02,26.1,-0.98373,2e-05,1.91346]
[1780409449865,50.11,68209.93,26.1,-0.98383,2e-05,1.90327]
[1780409450670,50.11,68209.93,26.1,-0.98383,2e-05,1.90327]
[1780409450697,50.14,68220.61,26.1,-0.98359,2e-05,1.92804]
[1780409451705,50.17,68222.59,26.1,-0.9835,2e-05,1.93709]
[1780409453492,50.2,68222.64,26.1,-0.98345,2e-05,1.94256]
[1780409453790,50.2,68222.64,26.1,-0.98345,2e-05,1.94256]
[1780409453806,50.23,68233.48,26.1,-0.9832,2e-05,1.9672]
[1780409454335,50.23,68233.48,26.1,-0.9832,2e-05,1.9672]
[1780409454350,50.23,68233.48,26.1,-0.9832,2e-05,1.9672]
[1780409454744,50.26,68252.82,26.1,-0.98281,2e-05,2.00704]
[1780409455683,50.26,68252.82,26.1,-0.98281,2e-05,2.00704]
[1780409455741,50.26,68275.73,26.1,-0.98239,2e-05,2.04952]
[1780409456743,50.26,68280.01,26.1,-0.98231,2e-05,2.05781]
[1780409457756,50.27,68276.09,26.1,-0.98238,2e-05,2.05088]
[1780409458757,50.27,68271.5,26.1,-0.98246,2e-05,2.04275]
[1780409459962,50.27,68271.5,26.1,-0.98246,2e-05,2.04275]
[1780409460792,50.27,68293.86,26.1,-0.98204,2e-05,2.08507]
[1780409461808,50.27,68277.67,26.1,-0.98233,2e-05,2.05519]
[1780409463056,50.27,68265.68,26.1,-0.98255,2e-05,2.03339]
[1780409463815,50.28,68251.91,26.1,-0.98279,2e-05,2.00857]
[1780409464821,50.28,68241.37,26.1,-0.98298,2e-05,1.98986]
[1780409465832,50.28,68243.15,26.1,-0.98294,2e-05,1.99353]
[1780409466838,50.28,68251.42,26.1,-0.98279,2e-05,2.009]
[1780409467813,50.28,68251.42,26.1,-0.98279,2e-05,2.009]
[1780409467844,50.29,68255.33,26.1,-0.98272,2e-05,2.01655]
[1780409468852,50.29,68264.4,26.1,-0.98254,2e-05,2.034]
[1780409469724,50.29,68264.4,26.1,-0.98254,2e-05,2.034]
[1780409469903,50.3,68283.03,26.1,-0.98219,2e-05,2.0693]
[1780409471016,50.3,68283.03,26.1,-0.98219,2e-05,2.0693]
[1780409471050,50.3,68285.95,26.1,-0.98214,2e-05,2.07513]
[1780409472114,50.3,68285.43,26.1,-0.98214,2e-05,2.07448]
[1780409472896,50.3,68293.67,26.1,-0.98199,2e-05,2.09021]
[1780409474081,50.3,68293.67,26.1,-0.98199,2e-05,2.09021]
[1780409474267,50.3,68294.91,26.1,-0.98196,2e-05,2.09285]
[1780409474950,50.3,68338.61,26.1,-0.98112,2e-05,2.17648]
[1780409475872,50.3,68338.61,26.1,-0.98112,2e-05,2.17648]
[1780409476046,50.3,68338.61,26.1,-0.98112,2e-05,2.17648]
[1780409476084,50.32,68383.16,26.1,-0.98021,2e-05,2.26687]
[1780409476928,50.33,68401.12,26.1,-0.97983,2e-05,2.30427]
[1780409477309,50.33,68401.12,26.1,-0.97983,2e-05,2.30427]
[1780409478055,50.33,68401.12,26.1,-0.97983,2e-05,2.30427]
[1780409478067,50.32,68419.27,26.1,-0.97946,2e-05,2.34097]
[1780409479153,50.32,68419.27,26.1,-0.97946,2e-05,2.34097]
[1780409478946,50.32,68441.16,26.1,-0.979,2e-05,2.38597]
[1780409479955,50.32,68450.98,26.1,-0.97879,2e-05,2.40625]
[1780409480962,50.31,68451.61,26.1,-0.9788,2e-05,2.40538]
[1780409481977,50.31,68439.47,26.1,-0.97906,2e-05,2.37989]
[1780409482980,50.31,68430.67,26.1,-0.97925,2e-05,2.36148]
[1780409484082,50.31,68430.67,26.1,-0.97925,2e-05,2.36148]
[1780409484167,50.31,68420.07,26.1,-0.97948,2e-05,2.33953]
[1780409485009,50.31,68400.07,26.1,-0.97989,2e-05,2.29875]
[1780409485577,50.31,68400.07,26.1,-0.97989,2e-05,2.29875]
[1780409486011,50.31,68395.97,26.1,-0.97998,2e-05,2.29036]
[1780409487075,50.31,68402.59,26.1,-0.97984,2e-05,2.30364]
[1780409488035,50.31,68405.36,26.1,-0.97978,2e-05,2.30919]
[1780409489199,50.31,68401.95,26.1,-0.97986,2e-05,2.30213]
[1780409490067,50.31,68403.78,26.1,-0.97982,2e-05,2.30583]
[1780409491074,50.31,68406.86,26.1,-0.97977,2e-05,2.31]
[1780409491880,50.31,68406.86,26.1,-0.97977,2e-05,2.31]
[1780409492081,50.31,68400.22,26.1,-0.9799,2e-05,2.29694]
[1780409493088,50.31,68397.52,26.1,-0.97996,2e-05,2.29184]
[1780409494095,50.31,68388.47,26.1,-0.98014,2e-05,2.27405]
[1780409494538,50.31,68388.47,26.1,-0.98014,2e-05,2.27405]
[1780409495102,50.32,68378.95,26.1,-0.98032,2e-05,2.25543]
[1780409496279,50.32,68375.18,26.1,-0.98039,2e-05,2.24879]
[1780409497117,50.32,68369.41,26.1,-0.98051,2e-05,2.23736]
[1780409498123,50.32,68362.5,26.1,-0.98064,2e-05,2.22376]
[1780409498551,50.32,68362.5,26.1,-0.98064,2e-05,2.22376]
[1780409499130,50.32,68358.77,26.1,-0.98072,2e-05,2.21654]
[1780409500137,50.32,68364.67,26.1,-0.9806,2e-05,2.22814]
[1780409501144,50.32,68363.2,26.1,-0.98063,2e-05,2.22537]
[1780409502151,50.32,68358.64,26.1,-0.98072,2e-05,2.21647]
[1780409503158,50.32,68360.61,26.1,-0.98068,2e-05,2.22033]
[1780409504263,50.32,68360.61,26.1,-0.98068,2e-05,2.22033]
[1780409504285,50.32,68355.58,26.1,-0.98078,2e-05,2.21061]
[1780409504304,50.32,68355.58,26.1,-0.98078,2e-05,2.21061]
[1780409505237,50.32,68346.3,26.1,-0.98096,2e-05,2.19249]
[1780409505519,50.32,68346.3,26.1,-0.98096,2e-05,2.19249]
[1780409506180,50.32,68343.17,26.1,-0.98102,2e-05,2.1866]
[1780409506376,50.32,68343.17,26.1,-0.98102,2e-05,2.1866]
[1780409507189,50.32,68334.39,26.1,-0.98119,2e-05,2.16972]
[1780409508196,50.32,68336.93,26.1,-0.98114,2e-05,2.17478]
[1780409509225,50.32,68336.93,26.1,-0.98114,2e-05,2.17478]
[1780409509248,50.33,68341.15,26.1,-0.98105,2e-05,2.18309]
[1780409510211,50.33,68346.32,26.1,-0.98095,2e-05,2.19314]
[1780409511217,50.33,68349.08,26.1,-0.9809,2e-05,2.19875]
[1780409512225,50.33,68350.16,26.1,-0.98087,2e-05,2.20095]
[1780409515223,50.33,68350.9,26.1,-0.98086,2e-05,2.20259]
[1780409515256,50.33,68350.9,26.1,-0.98086,2e-05,2.20259]
[1780409515281,50.33,68351.66,26.1,-0.98084,2e-05,2.20416]
[1780409516255,50.33,68362.41,26.1,-0.98063,2e-05,2.22524]
[1780409517261,50.33,68366.0,26.1,-0.98056,2e-05,2.23245]
[1780409518268,50.33,68364.78,26.1,-0.98058,2e-05,2.23008]
[1780409519275,50.33,68368.16,26.1,-0.98051,2e-05,2.23679]
[1780409520282,50.33,68373.67,26.1,-0.9804,2e-05,2.2477]
[1780409520937,50.33,68373.67,26.1,-0.9804,2e-05,2.2477]
[1780409521290,50.33,68368.48,26.1,-0.98051,2e-05,2.23745]
[1780409522296,50.33,68365.89,26.1,-0.98056,2e-05,2.23237]
[1780409523303,50.33,68367.68,26.1,-0.98052,2e-05,2.23594]
[1780409524310,50.33,68366.01,26.1,-0.98055,2e-05,2.23267]
[1780409524957,50.33,68366.01,26.1,-0.98055,2e-05,2.23267]
[1780409526331,50.33,68368.57,26.1,-0.9805,2e-05,2.23779]
[1780409527335,50.33,68372.94,26.1,-0.98041,2e-05,2.24646]
[1780409528342,50.33,68365.72,26.1,-0.98056,2e-05,2.2322]
[1780409529349,50.33,68365.1,26.1,-0.98057,2e-05,2.23101]
[1780409530809,50.33,68365.1,26.1,-0.98057,2e-05,2.23101]
[1780409531067,50.33,68365.1,26.1,-0.98057,2e-05,2.23101]
[1780409531430,50.33,68365.22,26.1,-0.98057,2e-05,2.23128]
[1780409532126,50.33,68365.22,26.1,-0.98057,2e-05,2.23128]
[1780409532151,50.33,68365.22,26.1,-0.98057,2e-05,2.23128]
[1780409532179,50.33,68367.05,26.1,-0.98053,2e-05,2.23493]
[1780409532528,50.33,68365.64,26.1,-0.98056,2e-05,2.23217]
[1780409534821,50.33,68365.59,26.1,-0.98056,2e-05,2.23211]
[1780409534858,50.33,68367.25,26.1,-0.98053,2e-05,2.23542]
[1780409536402,50.33,68364.29,26.1,-0.98058,2e-05,2.22964]
[1780409538417,50.33,68369.08,26.1,-0.98049,2e-05,2.23917]
[1780409539424,50.33,68370.95,26.1,-0.98045,2e-05,2.24289]
[1780409541825,50.33,68371.57,26.1,-0.98044,2e-05,2.24413]
[1780409541837,50.33,68371.57,26.1,-0.98044,2e-05,2.24413]
[1780409542220,50.33,68371.57,26.1,-0.98044,2e-05,2.24413]
[1780409542552,50.33,68372.17,26.1,-0.98043,2e-05,2.24534]
[1780409542631,50.33,68372.17,26.1,-0.98043,2e-05,2.24534]
[1780409542972,50.33,68372.17,26.1,-0.98043,2e-05,2.24534]
[1780409543074,50.33,68395.01,26.1,-0.97996,2e-05,2.29094]
[1780409544084,50.33,68395.01,26.1,-0.97996,2e-05,2.29094]
[1780409544193,50.33,68417.81,26.1,-0.9795,2e-05,2.33708]
[1780409544478,50.33,68440.09,26.1,-0.97903,2e-05,2.38275]
[1780409545632,50.33,68446.83,26.1,-0.97889,2e-05,2.39652]
[1780409546433,50.33,68446.83,26.1,-0.97889,2e-05,2.39652]
[1780409546492,50.33,68448.53,26.1,-0.97886,2e-05,2.3998]
[1780409548045,50.33,68448.53,26.1,-0.97886,2e-05,2.3998]
[1780409549286,50.33,68448.39,26.1,-0.97886,2e-05,2.39926]
[1780409549336,50.33,68454.78,26.1,-0.97873,2e-05,2.41206]
[1780409550119,50.33,68466.57,26.1,-0.97848,2e-05,2.4368]
[1780409550521,50.32,68477.34,26.1,-0.97825,2e-05,2.45925]
[1780409551644,50.32,68477.41,26.1,-0.97827,2e-05,2.45652]
[1780409553177,50.32,68474.26,26.1,-0.97834,2e-05,2.44949]
[1780409554062,50.32,68474.26,26.1,-0.97834,2e-05,2.44949]
[1780409556566,50.31,68472.76,26.1,-0.97839,2e-05,2.44496]
[1780409558095,50.31,68471.22,26.1,-0.97843,2e-05,2.44137]
[1780409558577,50.31,68465.51,26.1,-0.97855,2e-05,2.42901]
[1780409560353,50.31,68465.51,26.1,-0.97855,2e-05,2.42901]
[1780409559586,50.31,68469.38,26.1,-0.97847,2e-05,2.43685]
[1780409560426,50.31,68469.38,26.1,-0.97847,2e-05,2.43685]
[1780409561363,50.31,68469.38,26.1,-0.97847,2e-05,2.43685]
[1780409561371,50.31,68480.96,26.1,-0.97822,2e-05,2.46103]
[1780409561603,50.31,68478.68,26.1,-0.97828,2e-05,2.45583]
[1780409562960,50.3,68475.13,26.1,-0.97836,2e-05,2.44796]
[1780409564624,50.3,68469.56,26.1,-0.97849,2e-05,2.43553]
[1780409567276,50.3,68467.07,26.1,-0.97855,2e-05,2.42966]
[1780409567645,50.3,68468.41,26.1,-0.97852,2e-05,2.43218]
[1780409568651,50.29,68475.59,26.1,-0.97837,2e-05,2.44702]
[1780409569659,50.29,68477.19,26.1,-0.97834,2e-05,2.45008]
[1780409570666,50.29,68478.73,26.1,-0.97831,2e-05,2.453]
[1780409571501,50.29,68478.73,26.1,-0.97831,2e-05,2.453]
[1780409572313,50.29,68478.73,26.1,-0.97831,2e-05,2.453]
[1780409572346,50.29,68482.22,26.1,-0.97823,2e-05,2.46007]
[1780409572532,50.29,68482.22,26.1,-0.97823,2e-05,2.46007]
[1780409572681,50.29,68489.86,26.1,-0.97807,2e-05,2.47633]
[1780409573511,50.29,68489.86,26.1,-0.97807,2e-05,2.47633]
[1780409573688,50.29,68492.72,26.1,-0.97801,2e-05,2.48209]
[1780409574696,50.29,68498.05,26.1,-0.97789,2e-05,2.49312]
[1780409575543,50.29,68498.05,26.1,-0.97789,2e-05,2.49312]
[1780409575631,50.29,68498.05,26.1,-0.97789,2e-05,2.49312]
[1780409576396,50.29,68498.05,26.1,-0.97789,2e-05,2.49312]
[1780409575720,50.28,68503.81,26.1,-0.97777,2e-05,2.5051]
[1780409576665,50.28,68503.81,26.1,-0.97777,2e-05,2.5051]
[1780409576756,50.28,68511.02,26.1,-0.97761,2e-05,2.52066]
[1780409577766,50.28,68511.02,26.1,-0.97761,2e-05,2.52066]
[1780409577997,50.28,68511.02,26.1,-0.97761,2e-05,2.52066]
[1780409578050,50.26,68513.51,26.1,-0.97761,2e-05,2.52107]
[1780409578873,50.26,68513.51,26.1,-0.97761,2e-05,2.52107]
[1780409579220,50.26,68538.65,26.1,-0.97704,2e-05,2.57544]
[1780409579920,50.26,68538.65,26.1,-0.97704,2e-05,2.57544]
[1780409579985,50.25,68565.41,26.1,-0.97643,2e-05,2.63421]
[1780409580688,50.25,68565.41,26.1,-0.97643,2e-05,2.63421]
[1780409580948,50.25,68565.41,26.1,-0.97643,2e-05,2.63421]
[1780409581030,50.22,68568.56,26.1,-0.97642,2e-05,2.63467]
[1780409581937,50.22,68568.56,26.1,-0.97642,2e-05,2.63467]
[1780409582015,50.19,68562.41,26.1,-0.97664,2e-05,2.61438]
[1780409582816,50.19,68551.75,26.1,-0.97688,2e-05,2.59073]
[1780409583569,50.19,68551.75,26.1,-0.97688,2e-05,2.59073]
[1780409583825,50.16,68538.84,26.1,-0.97725,2e-05,2.55559]
[1780409584830,50.16,68541.47,26.1,-0.9772,2e-05,2.56084]
[1780409585837,50.15,68550.33,26.1,-0.977,2e-05,2.57979]
[1780409587279,50.15,68550.33,26.1,-0.977,2e-05,2.57979]
[1780409587292,50.15,68562.13,26.1,-0.97673,2e-05,2.60535]
[1780409588316,50.15,68562.13,26.1,-0.97673,2e-05,2.60535]
[1780409588387,50.12,68573.59,26.1,-0.97653,2e-05,2.62483]
[1780409588860,50.09,68572.25,26.1,-0.97663,2e-05,2.61547]
[1780409590363,50.09,68572.25,26.1,-0.97663,2e-05,2.61547]
[1780409589868,50.09,68563.42,26.1,-0.97684,2e-05,2.59521]
[1780409590875,50.09,68560.67,26.1,-0.97691,2e-05,2.58853]
[1780409592312,50.08,68554.21,26.1,-0.97707,2e-05,2.57369]
[1780409592894,50.08,68546.26,26.1,-0.97725,2e-05,2.55567]
[1780409593896,50.08,68546.67,26.1,-0.97725,2e-05,2.55605]
[1780409594903,50.08,68550.48,26.1,-0.97717,2e-05,2.56391]
[1780409595910,50.07,68559.41,26.1,-0.97697,2e-05,2.58307]
[1780409596929,50.07,68557.92,26.1,-0.97701,2e-05,2.57922]
[1780409599403,50.07,68560.2,26.1,-0.97697,2e-05,2.58315]
[1780409599943,50.06,68559.01,26.1,-0.977,2e-05,2.57997]
[1780409600950,50.06,68548.94,26.1,-0.97724,2e-05,2.55724]
[1780409602233,50.06,68548.94,26.1,-0.97724,2e-05,2.55724]
[1780409602309,50.06,68545.23,26.1,-0.97733,2e-05,2.54859]
[1780409603077,50.06,68545.23,26.1,-0.97733,2e-05,2.54859]
[1780409603140,50.06,68533.32,26.1,-0.9776,2e-05,2.52212]
[1780409604273,50.05,68523.35,26.1,-0.97783,2e-05,2.50008]
[1780409604993,50.05,68523.71,26.1,-0.97783,2e-05,2.50045]
[1780409606000,50.05,68529.52,26.1,-0.9777,2e-05,2.51306]
[1780409607007,50.05,68530.94,26.1,-0.97767,2e-05,2.5157]
[1780409608023,50.05,68525.64,26.1,-0.97779,2e-05,2.50379]
[1780409609024,50.05,68524.15,26.1,-0.97783,2e-05,2.50016]
[1780409610031,50.04,68523.25,26.1,-0.97785,2e-05,2.4978]
[1780409611328,50.04,68521.92,26.1,-0.97791,2e-05,2.49199]
[1780409614059,50.04,68523.58,26.1,-0.97788,2e-05,2.49439]
[1780409615066,50.03,68519.11,26.1,-0.97799,2e-05,2.48437]
[1780409616072,50.03,68517.75,26.1,-0.97802,2e-05,2.48107]
[1780409617417,50.03,68517.75,26.1,-0.97802,2e-05,2.48107]
[1780409617470,50.03,68514.65,26.1,-0.97809,2e-05,2.47405]
[1780409618087,50.03,68510.68,26.1,-0.97819,2e-05,2.46519]
[1780409619094,50.03,68509.45,26.1,-0.97822,2e-05,2.46222]
[1780409620101,50.03,68508.43,26.1,-0.97824,2e-05,2.4597]
[1780409621108,50.02,68507.06,26.1,-0.97828,2e-05,2.45645]
[1780409622115,50.02,68504.52,26.1,-0.97834,2e-05,2.45071]
[1780409623122,50.02,68502.39,26.1,-0.97838,2e-05,2.44586]
[1780409624129,50.02,68503.28,26.1,-0.97837,2e-05,2.44745]
[1780409625136,50.02,68509.66,26.1,-0.97823,2e-05,2.46073]
[1780409626143,50.02,68511.48,26.1,-0.9782,2e-05,2.46428]
[1780409627150,50.01,68509.79,26.1,-0.97824,2e-05,2.46033]
[1780409628157,50.01,68504.4,26.1,-0.97836,2e-05,2.44851]
[1780409631177,50.01,68510.27,26.1,-0.97824,2e-05,2.46009]
[1780409632185,50.01,68514.44,26.1,-0.97815,2e-05,2.46867]
[1780409634199,50.0,68512.91,26.1,-0.97819,2e-05,2.46471]
[1780409635207,50.0,68509.98,26.1,-0.97826,2e-05,2.45811]
[1780409637221,49.98,68512.95,26.1,-0.97823,2e-05,2.46088]
[1780409638228,49.98,68514.39,26.1,-0.9782,2e-05,2.46363]
[1780409639237,49.98,68510.73,26.1,-0.97829,2e-05,2.45548]
[1780409641280,49.96,68512.55,26.1,-0.97828,2e-05,2.45587]
[1780409642270,49.96,68510.97,26.1,-0.97832,2e-05,2.45218]
[1780409643277,49.96,68507.63,26.1,-0.9784,2e-05,2.44475]
[1780409644284,49.96,68510.39,26.1,-0.97834,2e-05,2.45033]
[1780409647305,49.95,68509.09,26.1,-0.97838,2e-05,2.44664]
[1780409649319,49.95,68504.15,26.1,-0.97849,2e-05,2.43554]
[1780409651333,49.94,68506.84,26.1,-0.97847,2e-05,2.43818]
[1780409652340,49.93,68509.09,26.1,-0.97842,2e-05,2.44268]
[1780409653347,49.93,68508.2,26.1,-0.97844,2e-05,2.44049]
[1780409656368,49.93,68511.64,26.1,-0.97838,2e-05,2.44694]
[1780409657375,49.93,68515.6,26.1,-0.97829,2e-05,2.45508]
[1780409658383,49.93,68519.67,26.1,-0.97821,2e-05,2.46346]
[1780409659390,49.92,68525.12,26.1,-0.97809,2e-05,2.47481]
[1780409660397,49.92,68527.86,26.1,-0.97803,2e-05,2.48035]
[1780409661404,49.92,68520.04,26.1,-0.97821,2e-05,2.4632]
[1780409662411,49.92,68513.12,26.1,-0.97837,2e-05,2.44809]
[1780409663418,49.92,68510.0,26.1,-0.97844,2e-05,2.44114]
[1780409664425,49.92,68506.71,26.1,-0.97851,2e-05,2.43386]
[1780409665432,49.92,68508.44,26.1,-0.97848,2e-05,2.43725]
[1780409667446,49.91,68505.83,26.1,-0.97854,2e-05,2.43114]
[1780409668453,49.91,68511.26,26.1,-0.97842,2e-05,2.4424]
[1780409669460,49.91,68518.85,26.1,-0.97826,2e-05,2.45829]
[1780409670467,49.91,68520.28,26.1,-0.97823,2e-05,2.46102]
[1780409671475,49.91,68523.26,26.1,-0.97819,2e-05,2.46454]
[1780409672481,49.9,68525.14,26.1,-0.97815,2e-05,2.46824]
[1780409675502,49.9,68523.1,26.1,-0.97821,2e-05,2.46284]
[1780409680537,49.89,68522.49,26.1,-0.97824,2e-05,2.45988]
[1780409682551,49.89,68524.05,26.1,-0.97821,2e-05,2.46256]
[1780409683558,49.89,68525.73,26.1,-0.97818,2e-05,2.46583]
[1780409684565,49.88,68527.02,26.1,-0.97815,2e-05,2.46826]
[1780409686588,49.88,68524.56,26.1,-0.97822,2e-05,2.46231]
[1780409687597,49.88,68509.41,26.1,-0.97855,2e-05,2.42969]
[1780409688604,49.88,68512.97,26.1,-0.97848,2e-05,2.43697]
[1780409689611,49.88,68507.47,26.1,-0.9786,2e-05,2.42502]
[1780409690618,49.88,68510.24,26.1,-0.97854,2e-05,2.43062]
[1780409692632,49.87,68514.16,26.1,-0.97846,2e-05,2.43839]
[1780409694207,49.87,68514.16,26.1,-0.97846,2e-05,2.43839]
[1780409694313,49.87,68504.84,26.1,-0.97867,2e-05,2.41806]
[1780409695287,49.87,68482.2,26.1,-0.97916,2e-05,2.37032]
[1780409695657,49.87,68473.49,26.1,-0.97934,2e-05,2.35223]
[1780409697469,49.87,68474.29,26.1,-0.97933,2e-05,2.35358]
[1780409697676,49.87,68477.03,26.1,-0.97927,2e-05,2.35926]
[1780409698790,49.87,68477.03,26.1,-0.97927,2e-05,2.35926]
[1780409698854,49.87,68474.11,26.1,-0.97934,2e-05,2.35291]
[1780409699691,49.87,68469.29,26.1,-0.97944,2e-05,2.34295]
[1780409700698,49.87,68466.15,26.1,-0.97951,2e-05,2.33633]
[1780409702279,49.87,68466.15,26.1,-0.97951,2e-05,2.33633]
[1780409702436,49.87,68466.15,26.1,-0.97951,2e-05,2.33633]
[1780409702480,49.87,68466.15,26.1,-0.97951,2e-05,2.33633]
[1780409702485,49.86,68468.92,26.1,-0.97945,2e-05,2.34181]
[1780409703559,49.86,68454.1,26.1,-0.97976,2e-05,2.31126]
[1780409703719,49.86,68444.94,26.1,-0.97995,2e-05,2.2926]
[1780409704726,49.86,68452.46,26.1,-0.9798,2e-05,2.30784]
[1780409705733,49.86,68456.26,26.1,-0.97972,2e-05,2.31557]
[1780409707531,49.86,68457.55,26.1,-0.97969,2e-05,2.31807]
[1780409708241,49.86,68449.83,26.1,-0.97985,2e-05,2.30222]
[1780409709557,49.86,68449.83,26.1,-0.97985,2e-05,2.30222]
[1780409708754,49.86,68446.68,26.1,-0.97992,2e-05,2.29581]
[1780409709942,49.86,68446.68,26.1,-0.97992,2e-05,2.29581]
[1780409710005,49.86,68441.71,26.1,-0.98002,2e-05,2.28563]
[1780409710772,49.86,68441.71,26.1,-0.98002,2e-05,2.28563]
[1780409710836,49.86,68441.71,26.1,-0.98002,2e-05,2.28563]
[1780409711002,49.86,68431.78,26.1,-0.98022,2e-05,2.26555]
[1780409711778,49.86,68420.19,26.1,-0.98046,2e-05,2.24231]
[1780409712785,49.86,68425.25,26.1,-0.98036,2e-05,2.25244]
[1780409713792,49.86,68437.99,26.1,-0.9801,2e-05,2.27813]
[1780409715318,49.86,68437.99,26.1,-0.9801,2e-05,2.27813]
[1780409715380,49.86,68437.86,26.1,-0.9801,2e-05,2.27789]
[1780409716814,49.86,68438.75,26.1,-0.98008,2e-05,2.27968]
[1780409717821,49.86,68440.43,26.1,-0.98005,2e-05,2.28306]
[1780409719542,49.86,68439.0,26.1,-0.98008,2e-05,2.28013]
[1780409720221,49.86,68439.0,26.1,-0.98008,2e-05,2.28013]
[1780409720848,49.86,68445.22,26.1,-0.97995,2e-05,2.29272]
[1780409722862,49.86,68443.73,26.1,-0.97998,2e-05,2.28964]
[1780409723869,49.86,68445.92,26.1,-0.97994,2e-05,2.29401]
[1780409725884,49.86,68440.97,26.1,-0.98004,2e-05,2.28393]
[1780409726891,49.86,68439.85,26.1,-0.98006,2e-05,2.28159]
[1780409727898,49.86,68435.8,26.1,-0.98015,2e-05,2.27339]
[1780409728905,49.86,68439.03,26.1,-0.98008,2e-05,2.2799]
[1780409729912,49.86,68441.5,26.1,-0.98003,2e-05,2.28488]
[1780409730919,49.86,68443.52,26.1,-0.97999,2e-05,2.28895]
[1780409731926,49.86,68440.74,26.1,-0.98007,2e-05,2.28087]
[1780409734947,49.86,68446.69,26.1,-0.97994,2e-05,2.29287]
[1780409735955,49.86,68439.53,26.1,-0.98009,2e-05,2.27836]
[1780409736962,49.86,68440.91,26.1,-0.98006,2e-05,2.28109]
[1780409737969,49.86,68442.33,26.1,-0.98003,2e-05,2.28395]
[1780409738976,49.86,68443.89,26.1,-0.98,2e-05,2.28708]
[1780409740990,49.86,68442.08,26.1,-0.98004,2e-05,2.28335]
[1780409741997,49.86,68444.65,26.1,-0.97999,2e-05,2.28853]
[1780409743004,49.86,68445.64,26.1,-0.97997,2e-05,2.2905]
[1780409744014,49.86,68444.17,26.1,-0.98,2e-05,2.28747]
[1780409745019,49.86,68438.31,26.1,-0.98012,2e-05,2.27558]
[1780409747033,49.86,68438.02,26.1,-0.98013,2e-05,2.27496]
[1780409749047,49.86,68435.74,26.1,-0.98017,2e-05,2.27033]
[1780409750054,49.86,68432.79,26.1,-0.98023,2e-05,2.26438]
[1780409750877,49.86,68432.79,26.1,-0.98023,2e-05,2.26438]
[1780409751526,49.86,68424.37,26.1,-0.9804,2e-05,2.24748]
[1780409752070,49.86,68420.75,26.1,-0.98048,2e-05,2.24028]
[1780409753166,49.86,68416.7,26.1,-0.98056,2e-05,2.23225]
[1780409755427,49.86,68415.8,26.1,-0.98057,2e-05,2.23058]
[1780409756098,49.86,68411.41,26.1,-0.98066,2e-05,2.22192]
[1780409757105,49.86,68408.09,26.1,-0.98073,2e-05,2.21542]
[1780409758112,49.86,68405.89,26.1,-0.98077,2e-05,2.21116]
[1780409759129,49.86,68404.75,26.1,-0.98079,2e-05,2.20901]
[1780409761142,49.86,68403.85,26.1,-0.98081,2e-05,2.20743]
[1780409762162,49.86,68399.98,26.1,-0.98088,2e-05,2.1998]
[1780409763304,49.86,68399.98,26.1,-0.98088,2e-05,2.1998]
[1780409763580,49.86,68395.86,26.1,-0.98096,2e-05,2.1918]
[1780409765175,49.86,68388.4,26.1,-0.98111,2e-05,2.17744]
[1780409766103,49.86,68388.4,26.1,-0.98111,2e-05,2.17744]
[1780409766182,49.86,68381.0,26.1,-0.98125,2e-05,2.16315]
[1780409767513,49.87,68375.26,26.1,-0.98136,2e-05,2.15235]
[1780409768196,49.87,68371.1,26.1,-0.98144,2e-05,2.1443]
[1780409769203,49.87,68369.93,26.1,-0.98146,2e-05,2.14224]
[1780409771218,49.87,68361.64,26.1,-0.98162,2e-05,2.12672]
[1780409772224,49.87,68348.06,26.1,-0.98187,2e-05,2.101]
[1780409773232,49.87,68352.93,26.1,-0.98178,2e-05,2.11052]
[1780409774239,49.87,68357.97,26.1,-0.98168,2e-05,2.12043]
[1780409775246,49.87,68356.29,26.1,-0.98171,2e-05,2.11749]
[1780409776253,49.88,68354.2,26.1,-0.98175,2e-05,2.11375]
[1780409777260,49.88,68360.2,26.1,-0.98163,2e-05,2.12548]
[1780409779274,49.88,68363.42,26.1,-0.98156,2e-05,2.13241]
[1780409780286,49.88,68358.46,26.1,-0.98165,2e-05,2.12289]
[1780409781292,49.88,68354.64,26.1,-0.98172,2e-05,2.11606]
[1780409782299,49.88,68358.55,26.1,-0.98164,2e-05,2.1238]
[1780409783306,49.89,68360.26,26.1,-0.98161,2e-05,2.12732]
[1780409784314,49.89,68352.66,26.1,-0.98175,2e-05,2.11278]
[1780409785321,49.89,68350.6,26.1,-0.98179,2e-05,2.10935]
[1780409785911,49.89,68350.6,26.1,-0.98179,2e-05,2.10935]
[1780409786328,49.89,68344.65,26.1,-0.9819,2e-05,2.0983]
[1780409787335,49.89,68341.37,26.1,-0.98196,2e-05,2.09237]
[1780409788508,49.89,68350.8,26.1,-0.98178,2e-05,2.11059]
[1780409789350,49.89,68352.66,26.1,-0.98174,2e-05,2.11441]
[1780409790359,49.9,68355.57,26.1,-0.98168,2e-05,2.12023]
[1780409791364,49.9,68360.98,26.1,-0.98159,2e-05,2.12854]
[1780409792372,49.9,68369.07,26.1,-0.98143,2e-05,2.14434]
[1780409793653,49.9,68380.38,26.1,-0.98121,2e-05,2.16647]
[1780409793724,49.9,68380.38,26.1,-0.98121,2e-05,2.16647]
[1780409794385,49.9,68381.87,26.1,-0.98118,2e-05,2.16954]
[1780409795039,49.9,68381.87,26.1,-0.98118,2e-05,2.16954]
[1780409795392,49.9,68386.26,26.1,-0.98109,2e-05,2.17827]
[1780409796399,49.9,68395.09,26.1,-0.98092,2e-05,2.19571]
[1780409797533,49.9,68398.53,26.1,-0.98085,2e-05,2.2026]
[1780409798412,49.9,68404.5,26.1,-0.98073,2e-05,2.21449]
[1780409800427,49.9,68401.43,26.1,-0.98079,2e-05,2.20861]
[1780409801142,49.9,68401.43,26.1,-0.98079,2e-05,2.20861]
[1780409801190,49.9,68401.43,26.1,-0.98079,2e-05,2.20861]
[1780409801434,49.9,68408.94,26.1,-0.98064,2e-05,2.22357]
[1780409801738,49.9,68408.94,26.1,-0.98064,2e-05,2.22357]
[1780409802092,49.9,68408.94,26.1,-0.98064,2e-05,2.22357]
[1780409802585,49.9,68408.94,26.1,-0.98064,2e-05,2.22357]
[1780409802649,49.91,68411.62,26.1,-0.98058,2e-05,2.22896]
[1780409803448,49.91,68415.33,26.1,-0.98051,2e-05,2.2364]
[1780409804455,49.91,68416.17,26.1,-0.98049,2e-05,2.23813]
[1780409806469,49.91,68414.42,26.1,-0.98053,2e-05,2.23473]
[1780409808483,49.91,68409.06,26.1,-0.98063,2e-05,2.22418]
[1780409809490,49.91,68406.91,26.1,-0.98068,2e-05,2.21999]
[1780409810497,49.91,68413.34,26.1,-0.98055,2e-05,2.23283]
[1780409811504,49.91,68420.3,26.1,-0.9804,2e-05,2.24677]
[1780409812512,49.91,68430.1,26.1,-0.98021,2e-05,2.26645]
[1780409813519,49.91,68429.82,26.1,-0.98021,2e-05,2.26589]
[1780409814526,49.91,68421.3,26.1,-0.98038,2e-05,2.2488]
[1780409815533,49.91,68410.32,26.1,-0.9806,2e-05,2.22694]
[1780409816540,49.91,68405.26,26.1,-0.98071,2e-05,2.21698]
[1780409817549,49.91,68406.83,26.1,-0.98067,2e-05,2.22017]
[1780409820568,49.91,68407.98,26.1,-0.98065,2e-05,2.22268]
[1780409822582,49.91,68405.78,26.1,-0.98069,2e-05,2.21846]
[1780409823589,49.91,68402.74,26.1,-0.98075,2e-05,2.21253]
[1780409824596,49.91,68398.13,26.1,-0.98084,2e-05,2.20352]
[1780409825603,49.91,68395.29,26.1,-0.9809,2e-05,2.19804]
[1780409826611,49.91,68393.38,26.1,-0.98093,2e-05,2.1944]
[1780409827618,49.91,68391.28,26.1,-0.98097,2e-05,2.19041]
[1780409828625,49.91,68393.53,26.1,-0.98093,2e-05,2.19495]
[1780409829631,49.91,68399.74,26.1,-0.9808,2e-05,2.2073]
[1780409830639,49.92,68401.48,26.1,-0.98077,2e-05,2.21083]
[1780409831645,49.92,68399.53,26.1,-0.9808,2e-05,2.20708]
[1780409832653,49.92,68395.45,26.1,-0.98088,2e-05,2.19915]
[1780409833660,49.92,68393.57,26.1,-0.98092,2e-05,2.19558]
[1780409834672,49.92,68386.04,26.1,-0.98107,2e-05,2.18096]
[1780409835675,49.92,68382.3,26.1,-0.98114,2e-05,2.17382]
[1780409836681,49.92,68381.34,26.1,-0.98116,2e-05,2.17212]
[1780409837689,49.92,68382.6,26.1,-0.98113,2e-05,2.17475]
[1780409838696,49.92,68383.69,26.1,-0.98111,2e-05,2.17705]
[1780409840710,49.92,68388.15,26.1,-0.98102,2e-05,2.1861]
[1780409841718,49.92,68389.9,26.1,-0.98098,2e-05,2.18968]
[1780409842724,49.92,68388.82,26.1,-0.981,2e-05,2.1877]
[1780409843909,49.92,68388.82,26.1,-0.981,2e-05,2.1877]
[1780409843920,49.93,68379.54,26.1,-0.98118,2e-05,2.16973]
[1780409844742,49.93,68372.45,26.1,-0.98132,2e-05,2.15614]
[1780409846240,49.93,68372.45,26.1,-0.98132,2e-05,2.15614]
[1780409846287,49.93,68375.26,26.1,-0.98126,2e-05,2.16179]
[1780409846756,49.93,68379.4,26.1,-0.98118,2e-05,2.17002]
[1780409847763,49.93,68380.13,26.1,-0.98116,2e-05,2.17162]
[1780409850226,49.93,68380.57,26.1,-0.98115,2e-05,2.17264]
[1780409850324,49.93,68377.81,26.1,-0.9812,2e-05,2.16744]
[1780409850784,49.93,68379.77,26.1,-0.98116,2e-05,2.17143]
[1780409851791,49.93,68373.03,26.1,-0.98131,2e-05,2.15617]
[1780409852798,49.93,68371.27,26.1,-0.98134,2e-05,2.15295]
[1780409853806,49.93,68369.37,26.1,-0.98138,2e-05,2.14947]
[1780409854813,49.94,68370.31,26.1,-0.98136,2e-05,2.15149]
[1780409855820,49.94,68373.89,26.1,-0.98129,2e-05,2.15863]
[1780409856826,49.94,68375.93,26.1,-0.98125,2e-05,2.16277]
[1780409858416,49.94,68375.93,26.1,-0.98125,2e-05,2.16277]
[1780409858448,49.94,68375.93,26.1,-0.98125,2e-05,2.16277]
[1780409858584,49.94,68375.93,26.1,-0.98125,2e-05,2.16277]
[1780409858649,49.94,68373.1,26.1,-0.9813,2e-05,2.15765]
[1780409858862,49.94,68373.1,26.1,-0.9813,2e-05,2.15765]
[1780409859633,49.94,68373.1,26.1,-0.9813,2e-05,2.15765]
[1780409859723,49.94,68369.18,26.1,-0.98137,2e-05,2.15027]
[1780409859849,49.94,68363.03,26.1,-0.98149,2e-05,2.13841]
[1780409861549,49.94,68359.05,26.1,-0.98156,2e-05,2.13121]
[1780409862217,49.94,68359.05,26.1,-0.98156,2e-05,2.13121]
[1780409862259,49.94,68359.05,26.1,-0.98156,2e-05,2.13121]
[1780409862278,49.94,68351.8,26.1,-0.9817,2e-05,2.11733]
[1780409862758,49.94,68351.8,26.1,-0.9817,2e-05,2.11733]
[1780409863177,49.94,68351.8,26.1,-0.9817,2e-05,2.11733]
[1780409863247,49.94,68338.01,26.1,-0.98196,2e-05,2.09137]
[1780409864232,49.95,68331.92,26.1,-0.98207,2e-05,2.08018]
[1780409865722,49.95,68332.91,26.1,-0.98204,2e-05,2.08268]
[1780409865908,49.95,68339.87,26.1,-0.98191,2e-05,2.09584]
[1780409866915,49.95,68340.77,26.1,-0.98189,2e-05,2.09784]
[1780409867908,49.95,68340.77,26.1,-0.98189,2e-05,2.09784]
[1780409867936,49.95,68347.44,26.1,-0.98176,2e-05,2.11081]
[1780409869651,49.95,68347.44,26.1,-0.98176,2e-05,2.11081]
[1780409869715,49.96,68356.09,26.1,-0.98159,2e-05,2.12786]
[1780409870952,49.96,68358.18,26.1,-0.98155,2e-05,2.13211]
[1780409872192,49.96,68358.18,26.1,-0.98155,2e-05,2.13211]
[1780409872233,49.96,68358.18,26.1,-0.98155,2e-05,2.13211]
[1780409872275,49.96,68360.53,26.1,-0.9815,2e-05,2.13686]
[1780409873202,49.96,68360.53,26.1,-0.9815,2e-05,2.13686]
[1780409873296,49.96,68364.55,26.1,-0.98142,2e-05,2.14482]
[1780409874980,49.96,68362.89,26.1,-0.98145,2e-05,2.14205]
[1780409876994,49.96,68369.22,26.1,-0.98133,2e-05,2.1547]
[1780409879008,49.97,68366.64,26.1,-0.98137,2e-05,2.1501]
[1780409882043,49.97,68363.3,26.1,-0.98143,2e-05,2.14426]
[1780409883390,49.97,68363.3,26.1,-0.98143,2e-05,2.14426]
[1780409883491,49.97,68352.34,26.1,-0.98164,2e-05,2.12343]
[1780409883859,49.97,68352.34,26.1,-0.98164,2e-05,2.12343]
[1780409884053,49.97,68336.81,26.1,-0.98193,2e-05,2.09412]
[1780409885068,49.97,68336.81,26.1,-0.98193,2e-05,2.09412]
[1780409885090,49.97,68336.81,26.1,-0.98193,2e-05,2.09412]
[1780409885159,49.97,68327.17,26.1,-0.98211,2e-05,2.07622]
[1780409886067,49.97,68328.7,26.1,-0.98208,2e-05,2.07943]
[1780409887177,49.98,68336.49,26.1,-0.98193,2e-05,2.09446]
[1780409888081,49.98,68336.55,26.1,-0.98192,2e-05,2.09487]
[1780409889088,49.98,68333.71,26.1,-0.98197,2e-05,2.08979]
[1780409891102,49.98,68336.1,26.1,-0.98192,2e-05,2.09492]
[1780409892109,49.98,68337.02,26.1,-0.9819,2e-05,2.09696]
[1780409893116,49.99,68338.67,26.1,-0.98187,2e-05,2.10038]
[1780409894123,49.99,68335.85,26.1,-0.98192,2e-05,2.09532]
[1780409895130,49.99,68332.02,26.1,-0.98199,2e-05,2.08837]
[1780409896137,49.99,68329.35,26.1,-0.98203,2e-05,2.08364]
[1780409898151,49.99,68332.22,26.1,-0.98197,2e-05,2.08968]
[1780409899158,50.0,68333.39,26.1,-0.98195,2e-05,2.0922]
[1780409900784,50.0,68325.49,26.1,-0.98209,2e-05,2.07792]
[1780409901175,50.0,68309.68,26.1,-0.98238,2e-05,2.04835]
[1780409902181,50.0,68305.86,26.1,-0.98245,2e-05,2.04162]
[1780409904195,50.01,68305.01,26.1,-0.98246,2e-05,2.04082]
[1780409905202,50.01,68302.16,26.1,-0.98251,2e-05,2.03592]
[1780409906209,50.01,68296.0,26.1,-0.98262,2e-05,2.02494]
[1780409907669,50.01,68292.29,26.1,-0.98267,2e-05,2.01894]
[1780409908223,50.01,68285.91,26.1,-0.98279,2e-05,2.00723]
[1780409909230,50.04,68285.63,26.1,-0.98275,2e-05,2.01112]
[1780409911244,50.06,68282.32,26.1,-0.98278,2e-05,2.00758]
[1780409912251,50.09,68284.05,26.1,-0.98271,2e-05,2.01509]
[1780409913728,50.11,68287.45,26.1,-0.9826,2e-05,2.026]
[1780409914269,50.11,68292.32,26.1,-0.98251,2e-05,2.03498]
[1780409915274,50.12,68298.28,26.1,-0.9824,2e-05,2.04641]
[1780409916307,50.12,68304.45,26.1,-0.98228,2e-05,2.05826]
[1780409917313,50.12,68296.16,26.1,-0.98243,2e-05,2.04323]
[1780409918535,50.12,68296.16,26.1,-0.98243,2e-05,2.04323]
[1780409918609,50.12,68296.16,26.1,-0.98243,2e-05,2.04323]
[1780409918685,50.12,68288.63,26.1,-0.98256,2e-05,2.03004]
[1780409919064,50.12,68288.63,26.1,-0.98256,2e-05,2.03004]
[1780409919387,50.12,68288.63,26.1,-0.98256,2e-05,2.03004]
[1780409919441,50.12,68276.54,26.1,-0.98278,2e-05,2.00785]
[1780409919853,50.12,68276.54,26.1,-0.98278,2e-05,2.00785]
[1780409920521,50.13,68253.4,26.1,-0.98319,2e-05,1.96628]
[1780409921351,50.13,68242.55,26.1,-0.98337,2e-05,1.94727]
[1780409922367,50.13,68234.48,26.1,-0.98351,2e-05,1.93341]
[1780409923370,50.13,68227.37,26.1,-0.98363,2e-05,1.92135]
[1780409924088,50.13,68227.37,26.1,-0.98363,2e-05,1.92135]
[1780409924695,50.13,68227.37,26.1,-0.98363,2e-05,1.92135]
[1780409924796,50.14,68220.76,26.1,-0.98373,2e-05,1.91084]
[1780409925384,50.14,68217.52,26.1,-0.98379,2e-05,1.90514]
[1780409926392,50.14,68214.71,26.1,-0.98383,2e-05,1.90081]
[1780409927398,50.15,68224.53,26.1,-0.98365,2e-05,1.91869]
[1780409928384,50.15,68224.53,26.1,-0.98365,2e-05,1.91869]
[1780409928411,50.15,68227.08,26.1,-0.9836,2e-05,1.92381]
[1780409929415,50.15,68224.49,26.1,-0.98364,2e-05,1.91982]
[1780409930422,50.16,68218.51,26.1,-0.98374,2e-05,1.90986]
[1780409931429,50.16,68231.37,26.1,-0.98351,2e-05,1.93316]
[1780409932436,50.16,68243.31,26.1,-0.9833,2e-05,1.95504]
[1780409933576,50.17,68246.27,26.1,-0.98323,2e-05,1.96143]
[1780409934450,50.17,68242.2,26.1,-0.98331,2e-05,1.95414]
[1780409936465,50.18,68245.85,26.1,-0.98323,2e-05,1.96171]
[1780409937471,50.18,68243.79,26.1,-0.98326,2e-05,1.95854]
[1780409938478,50.18,68239.79,26.1,-0.98333,2e-05,1.95189]
[1780409939485,50.18,68235.62,26.1,-0.98339,2e-05,1.94497]
[1780409941499,50.19,68237.19,26.1,-0.98336,2e-05,1.94883]
[1780409942508,50.19,68239.19,26.1,-0.98332,2e-05,1.95294]
[1780409943516,50.2,68242.71,26.1,-0.98325,2e-05,1.95977]
[1780409944523,50.2,68233.7,26.1,-0.9834,2e-05,1.9442]
[1780409945530,50.21,68234.73,26.1,-0.98337,2e-05,1.94709]
[1780409946537,50.21,68237.29,26.1,-0.98332,2e-05,1.95219]
[1780409947544,50.21,68229.72,26.1,-0.98346,2e-05,1.9387]
[1780409948551,50.21,68220.58,26.1,-0.98361,2e-05,1.92304]
[1780409949558,50.21,68213.42,26.1,-0.98373,2e-05,1.91097]
[1780409950565,50.22,68213.0,26.1,-0.98373,2e-05,1.9108]
[1780409951581,50.22,68210.2,26.1,-0.98377,2e-05,1.90647]
[1780409952586,50.22,68204.78,26.1,-0.98386,2e-05,1.89699]
[1780409953152,50.22,68204.78,26.1,-0.98386,2e-05,1.89699]
[1780409953593,50.22,68210.79,26.1,-0.98375,2e-05,1.90809]
[1780409954279,50.22,68210.79,26.1,-0.98375,2e-05,1.90809]
[1780409954600,50.23,68214.69,26.1,-0.98368,2e-05,1.91555]
[1780409955607,50.23,68217.16,26.1,-0.98363,2e-05,1.92049]
[1780409956615,50.23,68214.47,26.1,-0.98367,2e-05,1.91633]
[1780409957622,50.24,68211.16,26.1,-0.98373,2e-05,1.91108]
[1780409958644,50.24,68207.49,26.1,-0.98378,2e-05,1.90522]
[1780409960654,50.25,68204.68,26.1,-0.98381,2e-05,1.90208]
[1780409961671,50.25,68209.1,26.1,-0.98373,2e-05,1.91043]
[1780409962677,50.26,68214.11,26.1,-0.98364,2e-05,1.91983]
[1780409963684,50.26,68215.98,26.1,-0.98361,2e-05,1.92313]
[1780409964304,50.26,68215.98,26.1,-0.98361,2e-05,1.92313]
[1780409964701,50.26,68231.55,26.1,-0.98333,2e-05,1.95132]
[1780409965214,50.26,68231.55,26.1,-0.98333,2e-05,1.95132]
[1780409965446,50.26,68231.55,26.1,-0.98333,2e-05,1.95132]
[1780409965705,50.26,68241.88,26.1,-0.98314,2e-05,1.97039]
[1780409966711,50.27,68249.76,26.1,-0.983,2e-05,1.98512]
[1780409967717,50.27,68256.95,26.1,-0.98286,2e-05,1.99911]
[1780409968865,50.27,68267.4,26.1,-0.98267,2e-05,2.01861]
[1780409969890,50.28,68272.46,26.1,-0.98257,2e-05,2.0283]
[1780409970740,50.28,68273.28,26.1,-0.98255,2e-05,2.03021]
[1780409972756,50.29,68274.17,26.1,-0.98254,2e-05,2.0308]
[1780409975777,50.3,68278.37,26.1,-0.98244,2e-05,2.04094]
[1780409976784,50.3,68279.77,26.1,-0.98241,2e-05,2.04431]
[1780409977320,50.3,68279.77,26.1,-0.98241,2e-05,2.04431]
[1780409977631,50.3,68279.77,26.1,-0.98241,2e-05,2.04431]
[1780409977791,50.31,68285.52,26.1,-0.98229,2e-05,2.05573]
[1780409978876,50.31,68285.52,26.1,-0.98229,2e-05,2.05573]
[1780409978797,50.31,68290.6,26.1,-0.98219,2e-05,2.06594]
[1780409979806,50.32,68291.75,26.1,-0.98216,2e-05,2.06883]
[1780409980102,50.32,68291.75,26.1,-0.98216,2e-05,2.06883]
[1780409980815,50.32,68283.1,26.1,-0.98232,2e-05,2.05349]
[1780409981830,50.32,68279.47,26.1,-0.98237,2e-05,2.04754]
[1780409982836,50.33,68265.24,26.1,-0.98263,2e-05,2.02206]
[1780409983366,50.33,68265.24,26.1,-0.98263,2e-05,2.02206]
[1780409983843,50.33,68252.5,26.1,-0.98285,2e-05,1.99958]
[1780409984493,50.33,68252.5,26.1,-0.98285,2e-05,1.99958]
[1780409984801,50.33,68252.5,26.1,-0.98285,2e-05,1.99958]
[1780409984872,50.34,68241.97,26.1,-0.98303,2e-05,1.98131]
[1780409985161,50.34,68241.97,26.1,-0.98303,2e-05,1.98131]
[1780409985556,50.34,68241.97,26.1,-0.98303,2e-05,1.98131]
[1780409985666,50.34,68241.97,26.1,-0.98303,2e-05,1.98131]
[1780409985872,50.34,68220.98,26.1,-0.98339,2e-05,1.94456]
[1780409986879,50.35,68213.66,26.1,-0.98351,2e-05,1.93246]
[1780409987886,50.35,68211.26,26.1,-0.98354,2e-05,1.92911]
[1780409989901,50.36,68222.7,26.1,-0.98333,2e-05,1.95119]
[1780409990907,50.37,68224.96,26.1,-0.98328,2e-05,1.95608]
[1780409991914,50.37,68222.92,26.1,-0.9833,2e-05,1.95329]
[1780409992921,50.38,68218.17,26.1,-0.98338,2e-05,1.9457]
[1780409993928,50.38,68220.51,26.1,-0.98333,2e-05,1.95073]
[1780409994937,50.38,68221.69,26.1,-0.9833,2e-05,1.95369]
[1780409995943,50.39,68215.61,26.1,-0.9834,2e-05,1.94374]
[1780409996950,50.39,68212.67,26.1,-0.98344,2e-05,1.93939]
[1780409997957,50.4,68210.19,26.1,-0.98347,2e-05,1.93588]
[1780409998964,50.4,68212.16,26.1,-0.98343,2e-05,1.94025]
[1780409999973,50.41,68218.9,26.1,-0.9833,2e-05,1.9531]
[1780410000981,50.41,68215.85,26.1,-0.98335,2e-05,1.94853]
[1780410001987,50.42,68209.59,26.1,-0.98345,2e-05,1.93829]
[1780410003016,50.42,68205.61,26.1,-0.98352,2e-05,1.93126]
[1780410004023,50.42,68203.43,26.1,-0.98355,2e-05,1.92829]
[1780410005607,50.43,68199.96,26.1,-0.98359,2e-05,1.92396]
[1780410006366,50.43,68199.96,26.1,-0.98359,2e-05,1.92396]
[1780410006505,50.43,68199.96,26.1,-0.98359,2e-05,1.92396]
[1780410006580,50.43,68199.96,26.1,-0.98359,2e-05,1.92396]
[1780410006700,50.44,68193.09,26.1,-0.9837,2e-05,1.9128]
[1780410007222,50.44,68193.09,26.1,-0.9837,2e-05,1.9128]
[1780410007715,50.44,68193.09,26.1,-0.9837,2e-05,1.9128]
[1780410007796,50.44,68186.66,26.1,-0.9838,2e-05,1.90248]
[1780410008048,50.45,68175.84,26.1,-0.98397,2e-05,1.88461]
[1780410009111,50.46,68177.06,26.1,-0.98394,2e-05,1.88769]
[1780410010635,50.46,68174.52,26.1,-0.98398,2e-05,1.88425]
[1780410011602,50.46,68174.52,26.1,-0.98398,2e-05,1.88425]
[1780410011699,50.46,68174.52,26.1,-0.98398,2e-05,1.88425]
[1780410011978,50.47,68179.63,26.1,-0.98388,2e-05,1.89407]
[1780410012884,50.47,68179.63,26.1,-0.98388,2e-05,1.89407]
[1780410012907,50.47,68198.64,26.1,-0.98355,2e-05,1.92827]
[1780410013921,50.47,68198.64,26.1,-0.98355,2e-05,1.92827]
[1780410013558,50.48,68213.45,26.1,-0.98328,2e-05,1.95538]
[1780410014286,50.48,68213.45,26.1,-0.98328,2e-05,1.95538]
[1780410014350,50.48,68232.29,26.1,-0.98294,2e-05,1.99]
[1780410015195,50.48,68232.29,26.1,-0.98294,2e-05,1.99]
[1780410015348,50.48,68232.29,26.1,-0.98294,2e-05,1.99]
[1780410015854,50.49,68253.27,26.1,-0.98255,2e-05,2.02893]
[1780410016108,50.49,68264.75,26.1,-0.98234,2e-05,2.05003]
[1780410017616,50.49,68267.42,26.1,-0.98228,2e-05,2.0564]
[1780410018123,50.5,68262.94,26.1,-0.98236,2e-05,2.04882]
[1780410019771,50.5,68260.16,26.1,-0.9824,2e-05,2.0444]
[1780410020354,50.5,68258.21,26.1,-0.98243,2e-05,2.04117]
[1780410021144,50.51,68257.5,26.1,-0.98244,2e-05,2.04024]
[1780410022150,50.51,68258.78,26.1,-0.98241,2e-05,2.04296]
[1780410023898,50.51,68260.73,26.1,-0.98238,2e-05,2.04691]
[1780410024165,50.51,68262.53,26.1,-0.98234,2e-05,2.05059]
[1780410025173,50.51,68263.6,26.1,-0.98232,2e-05,2.05292]
[1780410026178,50.52,68262.43,26.1,-0.98233,2e-05,2.0511]
[1780410027756,50.52,68258.09,26.1,-0.98241,2e-05,2.04346]
[1780410028329,50.52,68258.09,26.1,-0.98241,2e-05,2.04346]
[1780410028430,50.52,68251.02,26.1,-0.98253,2e-05,2.03084]
[1780410029726,50.52,68246.71,26.1,-0.98261,2e-05,2.02335]
[1780410030208,50.52,68242.86,26.1,-0.98267,2e-05,2.01672]
[1780410031214,50.53,68243.7,26.1,-0.98267,2e-05,2.01643]
[1780410032222,50.53,68253.6,26.1,-0.98249,2e-05,2.03492]
[1780410033425,50.53,68263.37,26.1,-0.98231,2e-05,2.05327]
[1780410034239,50.53,68271.07,26.1,-0.98217,2e-05,2.06753]
[1780410035246,50.53,68271.62,26.1,-0.98215,2e-05,2.06921]
[1780410036253,50.54,68266.19,26.1,-0.98225,2e-05,2.05946]
[1780410037260,50.54,68264.18,26.1,-0.98228,2e-05,2.05608]
[1780410038267,50.54,68263.13,26.1,-0.9823,2e-05,2.05448]
[1780410040285,50.54,68264.04,26.1,-0.98227,2e-05,2.05684]
[1780410041293,50.54,68267.82,26.1,-0.9822,2e-05,2.06418]
[1780410044314,50.55,68270.81,26.1,-0.98213,2e-05,2.0707]
[1780410045321,50.55,68269.56,26.1,-0.98215,2e-05,2.06869]
[1780410046328,50.55,68267.67,26.1,-0.98219,2e-05,2.0655]
[1780410047335,50.55,68265.42,26.1,-0.98222,2e-05,2.06165]
[1780410049992,50.56,68259.41,26.1,-0.98233,2e-05,2.0512]
[1780410050356,50.56,68254.04,26.1,-0.98242,2e-05,2.04166]
[1780410051362,50.56,68248.18,26.1,-0.98253,2e-05,2.03127]
[1780410052654,50.56,68248.18,26.1,-0.98253,2e-05,2.03127]
[1780410052743,50.56,68240.74,26.1,-0.98266,2e-05,2.01807]
[1780410053472,50.56,68240.74,26.1,-0.98266,2e-05,2.01807]
[1780410053662,50.56,68240.74,26.1,-0.98266,2e-05,2.01807]
[1780410053795,50.56,68240.74,26.1,-0.98266,2e-05,2.01807]
[1780410053852,50.57,68224.77,26.1,-0.98294,2e-05,1.98954]
[1780410054388,50.57,68213.81,26.1,-0.98313,2e-05,1.97032]
[1780410055395,50.57,68203.98,26.1,-0.98329,2e-05,1.95329]
[1780410056543,50.57,68199.79,26.1,-0.98336,2e-05,1.94636]
[1780410057727,50.58,68191.89,26.1,-0.98349,2e-05,1.93293]
[1780410058675,50.58,68187.67,26.1,-0.98356,2e-05,1.92604]
[1780410059994,50.58,68186.73,26.1,-0.98357,2e-05,1.92494]
[1780410060789,50.58,68186.73,26.1,-0.98357,2e-05,1.92494]
[1780410060885,50.59,68189.82,26.1,-0.98351,2e-05,1.93092]
[1780410061437,50.59,68188.24,26.1,-0.98354,2e-05,1.92868]
[1780410062805,50.59,68188.24,26.1,-0.98354,2e-05,1.92868]
[1780410062907,50.59,68184.92,26.1,-0.98359,2e-05,1.9234]
[1780410063934,50.59,68184.92,26.1,-0.98359,2e-05,1.9234]
[1780410063986,50.6,68182.64,26.1,-0.98362,2e-05,1.91996]
[1780410064459,50.6,68177.17,26.1,-0.98371,2e-05,1.91095]
[1780410065735,50.6,68172.41,26.1,-0.98378,2e-05,1.90323]
[1780410066473,50.61,68171.16,26.1,-0.9838,2e-05,1.90164]
[1780410067949,50.61,68169.27,26.1,-0.98383,2e-05,1.89894]
[1780410068894,50.61,68169.27,26.1,-0.98383,2e-05,1.89894]
[1780410068938,50.61,68168.9,26.1,-0.98383,2e-05,1.89889]
[1780410069208,50.61,68168.9,26.1,-0.98383,2e-05,1.89889]
[1780410069495,50.62,68158.9,26.1,-0.98399,2e-05,1.88218]
[1780410070251,50.62,68158.9,26.1,-0.98399,2e-05,1.88218]
[1780410070508,50.65,68154.96,26.1,-0.984,2e-05,1.88152]
[1780410071855,50.69,68159.28,26.1,-0.98386,2e-05,1.89511]
[1780410072757,50.72,68158.53,26.1,-0.98382,2e-05,1.89969]
[1780410073530,50.75,68156.66,26.1,-0.98379,2e-05,1.90225]
[1780410074536,50.79,68155.02,26.1,-0.98376,2e-05,1.90513]
[1780410075544,50.82,68152.5,26.1,-0.98375,2e-05,1.90643]
[1780410076551,50.85,68156.39,26.1,-0.98363,2e-05,1.91884]
[1780410077744,50.85,68159.22,26.1,-0.98357,2e-05,1.92432]
[1780410078565,50.86,68154.98,26.1,-0.98364,2e-05,1.91746]
[1780410079572,50.89,68153.21,26.1,-0.98361,2e-05,1.91982]
[1780410080582,50.89,68154.97,26.1,-0.98358,2e-05,1.92343]
[1780410081589,50.89,68156.35,26.1,-0.98355,2e-05,1.92637]
[1780410082596,50.9,68153.55,26.1,-0.98359,2e-05,1.92202]
[1780410083608,50.9,68151.22,26.1,-0.98363,2e-05,1.9185]
[1780410084955,50.9,68153.38,26.1,-0.98358,2e-05,1.92281]
[1780410085620,50.91,68150.33,26.1,-0.98363,2e-05,1.91804]
[1780410086633,50.91,68148.32,26.1,-0.98366,2e-05,1.91509]
[1780410088652,50.94,68145.88,26.1,-0.98364,2e-05,1.91683]
[1780410089652,50.95,68155.77,26.1,-0.98347,2e-05,1.93463]
[1780410090659,50.95,68150.48,26.1,-0.98355,2e-05,1.9259]
[1780410092002,50.95,68146.93,26.1,-0.98363,2e-05,1.91808]
[1780410092673,50.96,68143.91,26.1,-0.98367,2e-05,1.91336]
[1780410094687,50.99,68157.06,26.1,-0.98339,2e-05,1.9423]
[1780410096002,50.99,68157.06,26.1,-0.98339,2e-05,1.9423]
[1780410096050,50.99,68160.66,26.1,-0.98332,2e-05,1.94912]
[1780410096701,51.0,68147.65,26.1,-0.98354,2e-05,1.92682]
[1780410097283,51.0,68147.65,26.1,-0.98354,2e-05,1.92682]
[1780410097713,51.0,68136.86,26.1,-0.98372,2e-05,1.9086]
[1780410098717,51.03,68138.62,26.1,-0.98363,2e-05,1.91713]
[1780410099725,51.03,68137.06,26.1,-0.98365,2e-05,1.91496]
[1780410100733,51.04,68135.87,26.1,-0.98367,2e-05,1.91344]
[1780410101740,51.04,68136.66,26.1,-0.98365,2e-05,1.91535]
[1780410102747,51.04,68142.15,26.1,-0.98355,2e-05,1.92543]
[1780410103754,51.05,68146.44,26.1,-0.98347,2e-05,1.93344]
[1780410105768,51.05,68149.53,26.1,-0.98341,2e-05,1.93985]
[1780410106787,51.06,68156.42,26.1,-0.98329,2e-05,1.95244]
[1780410107782,51.06,68143.31,26.1,-0.98351,2e-05,1.92995]
[1780410108790,51.06,68142.44,26.1,-0.98352,2e-05,1.92894]
[1780410109796,51.06,68146.49,26.1,-0.98344,2e-05,1.93652]
[1780410110804,51.07,68148.61,26.1,-0.9834,2e-05,1.94072]
[1780410111811,51.07,68143.35,26.1,-0.98349,2e-05,1.93201]
[1780410112821,51.07,68145.9,26.1,-0.98344,2e-05,1.93697]
[1780410113828,51.07,68143.34,26.1,-0.98348,2e-05,1.93299]
[1780410114835,51.08,68141.99,26.1,-0.98349,2e-05,1.93113]
[1780410115842,51.08,68140.42,26.1,-0.98352,2e-05,1.92889]
[1780410116849,51.08,68139.62,26.1,-0.98353,2e-05,1.928]
[1780410117856,51.09,68141.35,26.1,-0.98349,2e-05,1.93151]
[1780410118863,51.09,68140.22,26.1,-0.98351,2e-05,1.93004]
[1780410120877,51.09,68138.86,26.1,-0.98352,2e-05,1.92866]
[1780410121886,51.1,68136.04,26.1,-0.98356,2e-05,1.92426]
[1780410123926,51.1,68138.15,26.1,-0.98352,2e-05,1.92894]
[1780410125944,51.11,68139.68,26.1,-0.98348,2e-05,1.9326]
[1780410126955,51.11,68140.55,26.1,-0.98346,2e-05,1.93461]
[1780410127957,51.11,68135.16,26.1,-0.98355,2e-05,1.9257]
[1780410128991,51.12,68128.92,26.1,-0.98365,2e-05,1.91537]
[1780410129332,51.12,68128.92,26.1,-0.98365,2e-05,1.91537]
[1780410129669,51.12,68128.92,26.1,-0.98365,2e-05,1.91537]
[1780410129958,51.12,68128.92,26.1,-0.98365,2e-05,1.91537]
[1780410129986,51.12,68088.94,26.1,-0.98431,2e-05,1.84758]
[1780410130492,51.12,68088.94,26.1,-0.98431,2e-05,1.84758]
[1780410131147,51.12,68088.94,26.1,-0.98431,2e-05,1.84758]
[1780410131013,51.12,68050.97,26.1,-0.98492,2e-05,1.78498]
[1780410132018,51.13,68033.03,26.1,-0.98519,2e-05,1.75636]
[1780410132597,51.13,68033.03,26.1,-0.98519,2e-05,1.75636]
[1780410133033,51.19,68025.46,26.1,-0.98522,2e-05,1.75392]
[1780410134057,51.25,68035.19,26.1,-0.98497,2e-05,1.77955]
[1780410135074,51.31,68024.62,26.1,-0.98504,2e-05,1.77218]
[1780410136095,51.35,68027.71,26.1,-0.98492,2e-05,1.78416]
[1780410137090,51.41,68040.49,26.1,-0.98462,2e-05,1.81505]
[1780410138104,51.45,68057.09,26.1,-0.98428,2e-05,1.84962]
[1780410139118,51.49,68052.63,26.1,-0.98429,2e-05,1.84861]
[1780410140168,51.49,68042.33,26.1,-0.98446,2e-05,1.83143]
[1780410141134,51.49,68045.38,26.1,-0.9844,2e-05,1.8371]
[1780410142185,51.53,68046.56,26.1,-0.98432,2e-05,1.84533]
[1780410143332,51.53,68046.56,26.1,-0.98432,2e-05,1.84533]
[1780410143159,51.53,68056.82,26.1,-0.98415,2e-05,1.86253]
[1780410143959,51.53,68056.82,26.1,-0.98415,2e-05,1.86253]
[1780410144316,51.53,68056.82,26.1,-0.98415,2e-05,1.86253]
[1780410144177,51.56,68085.69,26.1,-0.98361,2e-05,1.91784]
[1780410145184,51.56,68086.32,26.1,-0.9836,2e-05,1.91893]
[1780410146191,51.57,68067.27,26.1,-0.98391,2e-05,1.88744]
[1780410147198,51.57,68068.39,26.1,-0.98389,2e-05,1.88988]
[1780410148220,51.58,68079.22,26.1,-0.9837,2e-05,1.9089]
[1780410149214,51.58,68086.51,26.1,-0.98357,2e-05,1.92193]
[1780410150224,51.61,68086.53,26.1,-0.98352,2e-05,1.92674]
[1780410151073,51.61,68086.53,26.1,-0.98352,2e-05,1.92674]
[1780410151230,51.63,68091.96,26.1,-0.9834,2e-05,1.93865]
[1780410152205,51.63,68091.96,26.1,-0.9834,2e-05,1.93865]
[1780410152241,51.64,68093.37,26.1,-0.98337,2e-05,1.94154]
[1780410153248,51.64,68077.79,26.1,-0.98363,2e-05,1.91511]
[1780410154209,51.64,68077.79,26.1,-0.98363,2e-05,1.91511]
[1780410154258,51.67,68062.18,26.1,-0.98385,2e-05,1.8933]
[1780410154483,51.67,68062.18,26.1,-0.98385,2e-05,1.8933]
[1780410155265,51.7,68052.26,26.1,-0.98396,2e-05,1.88168]
[1780410155685,51.7,68052.26,26.1,-0.98396,2e-05,1.88168]
[1780410156213,51.7,68052.26,26.1,-0.98396,2e-05,1.88168]
[1780410156272,51.73,68071.33,26.1,-0.98359,2e-05,1.91958]
[1780410156507,51.73,68071.33,26.1,-0.98359,2e-05,1.91958]
[1780410157283,51.73,68106.96,26.1,-0.98297,2e-05,1.98196]
[1780410158290,51.73,68105.74,26.1,-0.98299,2e-05,1.98019]
[1780410159299,51.74,68094.13,26.1,-0.98319,2e-05,1.96024]
[1780410160563,51.74,68094.13,26.1,-0.98319,2e-05,1.96024]
[1780410160631,51.74,68094.13,26.1,-0.98319,2e-05,1.96024]
[1780410160706,51.74,68091.49,26.1,-0.98322,2e-05,1.95647]
[1780410161855,51.74,68091.49,26.1,-0.98322,2e-05,1.95647]
[1780410161947,51.74,68080.84,26.1,-0.9834,2e-05,1.93844]
[1780410162510,51.74,68078.8,26.1,-0.98343,2e-05,1.93492]
[1780410164348,51.75,68072.6,26.1,-0.98353,2e-05,1.92514]
[1780410165626,51.75,68074.53,26.1,-0.98349,2e-05,1.92893]
[1780410167031,51.76,68076.7,26.1,-0.98345,2e-05,1.93359]
[1780410167458,51.76,68080.74,26.1,-0.98338,2e-05,1.94057]
[1780410170249,51.76,68080.8,26.1,-0.98337,2e-05,1.94111]
[1780410169548,51.76,68067.64,26.1,-0.98359,2e-05,1.91888]
[1780410170396,51.76,68060.04,26.1,-0.98371,2e-05,1.90636]
[1780410171914,51.76,68060.04,26.1,-0.98371,2e-05,1.90636]
[1780410172266,51.76,68060.04,26.1,-0.98371,2e-05,1.90636]
[1780410171925,51.8,68051.93,26.1,-0.9838,2e-05,1.89799]
[1780410172411,51.8,68032.4,26.1,-0.98412,2e-05,1.86503]
[1780410173445,51.8,68032.4,26.1,-0.98412,2e-05,1.86503]
[1780410173509,51.83,68018.29,26.1,-0.98429,2e-05,1.84702]
[1780410174573,51.86,68014.59,26.1,-0.9843,2e-05,1.84672]
[1780410175655,51.9,68015.74,26.1,-0.98422,2e-05,1.85447]
[1780410178925,51.95,68016.52,26.1,-0.98412,2e-05,1.86444]
[1780410179471,51.95,68018.23,26.1,-0.98409,2e-05,1.8673]
[1780410181173,51.95,68018.23,26.1,-0.98409,2e-05,1.8673]
[1780410181273,51.95,68018.23,26.1,-0.98409,2e-05,1.8673]
[1780410181349,52.01,68016.42,26.1,-0.98402,2e-05,1.875]
[1780410181816,52.01,68028.0,26.1,-0.98382,2e-05,1.89449]
[1780410182562,52.01,68028.0,26.1,-0.98382,2e-05,1.89449]
[1780410182768,52.02,68037.44,26.1,-0.98366,2e-05,1.91148]
[1780410183591,52.02,68037.44,26.1,-0.98366,2e-05,1.91148]
[1780410183717,52.02,68037.44,26.1,-0.98366,2e-05,1.91148]
[1780410184444,52.02,68037.44,26.1,-0.98366,2e-05,1.91148]
[1780410183849,52.02,68048.02,26.1,-0.98348,2e-05,1.92955]
[1780410184611,52.02,68048.02,26.1,-0.98348,2e-05,1.92955]
[1780410184689,52.03,68061.74,26.1,-0.98324,2e-05,1.95413]
[1780410185595,52.03,68080.01,26.1,-0.98292,2e-05,1.9864]
[1780410187273,52.03,68083.83,26.1,-0.98284,2e-05,1.99387]
[1780410188365,52.03,68083.83,26.1,-0.98284,2e-05,1.99387]
[1780410188401,52.03,68084.58,26.1,-0.98283,2e-05,1.99553]
[1780410188639,52.03,68084.58,26.1,-0.98283,2e-05,1.99553]
[1780410189699,52.03,68084.58,26.1,-0.98283,2e-05,1.99553]
[1780410188727,52.03,68063.35,26.1,-0.98319,2e-05,1.95846]
[1780410189911,52.03,68050.21,26.1,-0.98342,2e-05,1.93579]
[1780410190834,52.04,68038.12,26.1,-0.98361,2e-05,1.91587]
[1780410191622,52.04,68026.04,26.1,-0.98381,2e-05,1.89584]
[1780410192630,52.07,68022.52,26.1,-0.98382,2e-05,1.89488]
[1780410194644,52.13,68020.6,26.1,-0.98375,2e-05,1.90151]
[1780410195912,52.13,68020.6,26.1,-0.98375,2e-05,1.90151]
[1780410196614,52.16,68020.1,26.1,-0.98371,2e-05,1.90551]
[1780410196658,52.19,68032.41,26.1,-0.98346,2e-05,1.93125]
[1780410198160,52.19,68032.41,26.1,-0.98346,2e-05,1.93125]
[1780410198200,52.19,68037.84,26.1,-0.98336,2e-05,1.941]
[1780410198882,52.19,68037.84,26.1,-0.98336,2e-05,1.941]
[1780410198986,52.19,68032.73,26.1,-0.98344,2e-05,1.93266]
[1780410201080,52.19,68032.14,26.1,-0.98345,2e-05,1.93209]
[1780410201099,52.2,68017.4,26.1,-0.98369,2e-05,1.90743]
[1780410201697,52.2,68013.65,26.1,-0.98375,2e-05,1.90157]
[1780410202710,52.2,68017.88,26.1,-0.98367,2e-05,1.90921]
[1780410204021,52.2,68020.5,26.1,-0.98363,2e-05,1.91413]
[1780410204722,52.21,68025.06,26.1,-0.98355,2e-05,1.92235]
[1780410205729,52.21,68023.53,26.1,-0.98357,2e-05,1.92019]
[1780410208024,52.21,68023.29,26.1,-0.98357,2e-05,1.92024]
[1780410208449,52.21,68023.29,26.1,-0.98357,2e-05,1.92024]
[1780410208127,52.22,68027.07,26.1,-0.9835,2e-05,1.92714]
[1780410209886,52.22,68027.52,26.1,-0.98349,2e-05,1.92835]
[1780410210314,52.22,68027.52,26.1,-0.98349,2e-05,1.92835]
[1780410210363,52.22,68020.55,26.1,-0.98359,2e-05,1.91738]
[1780410211093,52.22,68020.55,26.1,-0.98359,2e-05,1.91738]
[1780410211099,52.22,68019.55,26.1,-0.98363,2e-05,1.91352]
[1780410211773,52.25,68023.92,26.1,-0.98351,2e-05,1.92555]
[1780410212780,52.25,68026.17,26.1,-0.98347,2e-05,1.92983]
[1780410213789,52.26,68020.64,26.1,-0.98356,2e-05,1.92085]
[1780410215403,52.26,68020.64,26.1,-0.98356,2e-05,1.92085]
[1780410215419,52.31,68018.76,26.1,-0.9835,2e-05,1.92662]
[1780410215804,52.31,68024.68,26.1,-0.9834,2e-05,1.93673]
[1780410216811,52.31,68019.08,26.1,-0.98349,2e-05,1.92759]
[1780410217761,52.31,68019.08,26.1,-0.98349,2e-05,1.92759]
[1780410217818,52.34,68016.94,26.1,-0.98348,2e-05,1.9283]
[1780410218825,52.36,68020.02,26.1,-0.98338,2e-05,1.93789]
[1780410219832,52.36,68021.23,26.1,-0.98336,2e-05,1.94038]
[1780410221036,52.36,68021.23,26.1,-0.98336,2e-05,1.94038]
[1780410221037,52.36,68021.23,26.1,-0.98336,2e-05,1.94038]
[1780410221171,52.36,68021.23,26.1,-0.98336,2e-05,1.94038]
[1780410221479,52.37,68019.23,26.1,-0.98339,2e-05,1.9378]
[1780410222160,52.37,68019.23,26.1,-0.98339,2e-05,1.9378]
[1780410222192,52.37,68000.69,26.1,-0.9837,2e-05,1.90631]
[1780410223366,52.37,68000.69,26.1,-0.9837,2e-05,1.90631]
[1780410223460,52.38,67994.86,26.1,-0.98378,2e-05,1.89744]
[1780410225341,52.38,67992.17,26.1,-0.98382,2e-05,1.8939]
[1780410226221,52.38,67988.88,26.1,-0.98387,2e-05,1.88838]
[1780410226831,52.38,67988.88,26.1,-0.98387,2e-05,1.88838]
[1780410227508,52.38,67988.88,26.1,-0.98387,2e-05,1.88838]
[1780410227337,52.38,67982.16,26.1,-0.98398,2e-05,1.87765]
[1780410228269,52.38,67982.16,26.1,-0.98398,2e-05,1.87765]
[1780410228277,52.38,67982.16,26.1,-0.98398,2e-05,1.87765]
[1780410228286,52.39,67974.0,26.1,-0.9841,2e-05,1.8646]
[1780410228556,52.39,67974.0,26.1,-0.9841,2e-05,1.8646]
[1780410229164,52.39,67974.0,26.1,-0.9841,2e-05,1.8646]
[1780410229426,52.39,67974.0,26.1,-0.9841,2e-05,1.8646]
[1780410229187,52.39,67961.61,26.1,-0.9843,2e-05,1.84467]
[1780410229854,52.39,67961.61,26.1,-0.9843,2e-05,1.84467]
[1780410230265,52.39,67961.61,26.1,-0.9843,2e-05,1.84467]
[1780410230358,52.39,67952.11,26.1,-0.98444,2e-05,1.82966]
[1780410231200,52.39,67952.11,26.1,-0.98444,2e-05,1.82966]
[1780410231336,52.39,67952.11,26.1,-0.98444,2e-05,1.82966]
[1780410231412,52.4,67924.61,26.1,-0.98487,2e-05,1.78573]
[1780410231937,52.4,67884.43,26.1,-0.98549,2e-05,1.72218]
[1780410232607,52.4,67884.43,26.1,-0.98549,2e-05,1.72218]
[1780410233019,52.4,67884.43,26.1,-0.98549,2e-05,1.72218]
[1780410233110,52.48,67866.52,26.1,-0.98562,1e-05,1.70819]
[1780410234034,52.48,67866.52,26.1,-0.98562,1e-05,1.70819]
[1780410234490,52.48,67866.52,26.1,-0.98562,1e-05,1.70819]
[1780410234509,52.53,67855.9,26.1,-0.9857,1e-05,1.69946]
[1780410235058,52.53,67855.9,26.1,-0.9857,1e-05,1.69946]
[1780410235496,52.53,67855.9,26.1,-0.9857,1e-05,1.69946]
[1780410235275,52.58,67856.76,26.1,-0.98561,1e-05,1.70857]
[1780410236088,52.58,67856.76,26.1,-0.98561,1e-05,1.70857]
[1780410236093,52.58,67856.76,26.1,-0.98561,1e-05,1.70857]
[1780410236376,52.58,67856.76,26.1,-0.98561,1e-05,1.70857]
[1780410236477,52.67,67887.69,26.1,-0.985,2e-05,1.77135]
[1780410237184,52.67,67887.69,26.1,-0.985,2e-05,1.77135]
[1780410237248,52.67,67915.12,26.1,-0.98458,2e-05,1.81528]
[1780410237631,52.67,67915.12,26.1,-0.98458,2e-05,1.81528]
[1780410238178,52.67,67915.12,26.1,-0.98458,2e-05,1.81528]
[1780410238246,52.67,67915.12,26.1,-0.98458,2e-05,1.81528]
[1780410238314,52.71,67917.28,26.1,-0.98448,2e-05,1.82469]
[1780410238650,52.71,67917.28,26.1,-0.98448,2e-05,1.82469]
[1780410239510,52.71,67917.28,26.1,-0.98448,2e-05,1.82469]
[1780410239008,52.71,67916.83,26.1,-0.98449,2e-05,1.82454]
[1780410239937,52.71,67916.83,26.1,-0.98449,2e-05,1.82454]
[1780410240268,52.71,67916.83,26.1,-0.98449,2e-05,1.82454]
[1780410240381,52.72,67920.18,26.1,-0.98443,2e-05,1.83056]
[1780410241059,52.72,67906.46,26.1,-0.98464,2e-05,1.80892]
[1780410241763,52.72,67906.46,26.1,-0.98464,2e-05,1.80892]
[1780410242052,52.72,67906.46,26.1,-0.98464,2e-05,1.80892]
[1780410242186,52.72,67906.46,26.1,-0.98464,2e-05,1.80892]
[1780410242297,52.76,67908.89,26.1,-0.98454,2e-05,1.81881]
[1780410243082,52.76,67908.89,26.1,-0.98454,2e-05,1.81881]
[1780410243138,52.79,67939.88,26.1,-0.98399,2e-05,1.87533]
[1780410243592,52.79,67939.88,26.1,-0.98399,2e-05,1.87533]
[1780410244082,52.79,67939.88,26.1,-0.98399,2e-05,1.87533]
[1780410244132,52.79,67939.88,26.1,-0.98399,2e-05,1.87533]
[1780410244236,52.79,67943.27,26.1,-0.98393,2e-05,1.88144]
[1780410245155,52.79,67943.27,26.1,-0.98393,2e-05,1.88144]
[1780410245538,52.8,67929.34,26.1,-0.98414,2e-05,1.85944]
[1780410246093,52.8,67931.52,26.1,-0.98411,2e-05,1.86302]
[1780410247178,52.8,67931.52,26.1,-0.98411,2e-05,1.86302]
[1780410247274,52.8,67938.79,26.1,-0.98398,2e-05,1.87553]
[1780410247981,52.8,67938.79,26.1,-0.98398,2e-05,1.87553]
[1780410248396,52.8,67938.79,26.1,-0.98398,2e-05,1.87553]
[1780410248446,52.81,67930.62,26.1,-0.98411,2e-05,1.86254]
[1780410249244,52.81,67930.62,26.1,-0.98411,2e-05,1.86254]
[1780410249450,52.81,67930.62,26.1,-0.98411,2e-05,1.86254]
[1780410249543,52.81,67914.54,26.1,-0.98436,2e-05,1.83729]
[1780410250153,52.81,67914.54,26.1,-0.98436,2e-05,1.83729]
[1780410250478,52.81,67914.54,26.1,-0.98436,2e-05,1.83729]
[1780410250706,52.82,67914.42,26.1,-0.98435,2e-05,1.83764]
[1780410250933,52.82,67914.42,26.1,-0.98435,2e-05,1.83764]
[1780410251465,52.82,67914.42,26.1,-0.98435,2e-05,1.83764]
[1780410251475,52.82,67927.16,26.1,-0.98415,2e-05,1.859]
[1780410252040,52.82,67927.16,26.1,-0.98415,2e-05,1.859]
[1780410252156,52.82,67937.6,26.1,-0.98398,2e-05,1.8762]
[1780410253159,52.82,67944.42,26.1,-0.98386,2e-05,1.88801]
[1780410254342,52.82,67944.42,26.1,-0.98386,2e-05,1.88801]
[1780410254357,52.82,67942.41,26.1,-0.98389,2e-05,1.88514]
[1780410255282,52.82,67942.41,26.1,-0.98389,2e-05,1.88514]
[1780410255460,52.82,67942.41,26.1,-0.98389,2e-05,1.88514]
[1780410255484,52.83,67922.23,26.1,-0.98421,2e-05,1.85234]
[1780410256494,52.83,67922.23,26.1,-0.98421,2e-05,1.85234]
[1780410256537,52.83,67903.7,26.1,-0.9845,2e-05,1.82271]
[1780410257209,52.87,67909.64,26.1,-0.98435,2e-05,1.83808]
[1780410258208,52.87,67921.05,26.1,-0.98416,2e-05,1.85727]
[1780410259221,52.87,67918.22,26.1,-0.9842,2e-05,1.85315]
[1780410260258,52.87,67918.22,26.1,-0.9842,2e-05,1.85315]
[1780410260299,52.88,67914.07,26.1,-0.98426,2e-05,1.84689]
[1780410260702,52.88,67914.07,26.1,-0.98426,2e-05,1.84689]
[1780410261237,52.88,67901.62,26.1,-0.98446,2e-05,1.82718]
[1780410261807,52.88,67901.62,26.1,-0.98446,2e-05,1.82718]
[1780410262488,52.88,67901.62,26.1,-0.98446,2e-05,1.82718]
[1780410262245,52.91,67892.34,26.1,-0.98455,2e-05,1.8178]
[1780410262810,52.91,67892.34,26.1,-0.98455,2e-05,1.8178]
[1780410263527,52.91,67892.34,26.1,-0.98455,2e-05,1.8178]
[1780410263587,52.95,67899.76,26.1,-0.98437,2e-05,1.83555]
[1780410263615,52.95,67899.76,26.1,-0.98437,2e-05,1.83555]
[1780410264275,52.98,67934.95,26.1,-0.98375,2e-05,1.89891]
[1780410264752,52.98,67934.95,26.1,-0.98375,2e-05,1.89891]
[1780410265303,52.98,67934.95,26.1,-0.98375,2e-05,1.89891]
[1780410265387,52.98,67937.9,26.1,-0.9837,2e-05,1.90428]
[1780410266294,52.99,67940.99,26.1,-0.98364,2e-05,1.90988]
[1780410267375,52.99,67940.99,26.1,-0.98364,2e-05,1.90988]
[1780410267381,52.99,67944.42,26.1,-0.98358,2e-05,1.91605]
[1780410267866,52.99,67944.42,26.1,-0.98358,2e-05,1.91605]
[1780410268305,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410268629,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410268869,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410268919,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410269039,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410269308,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410269486,52.99,67959.04,26.1,-0.98333,2e-05,1.9411]
[1780410269534,52.99,67962.21,26.1,-0.98328,2e-05,1.94686]
[1780410270217,52.99,67962.21,26.1,-0.98328,2e-05,1.94686]
[1780410270352,53.0,67953.79,26.1,-0.98341,2e-05,1.93298]
[1780410270808,53.0,67953.79,26.1,-0.98341,2e-05,1.93298]
[1780410271335,53.0,67948.1,26.1,-0.98352,2e-05,1.92162]
[1780410271872,53.0,67948.1,26.1,-0.98352,2e-05,1.92162]
[1780410272343,53.0,67936.28,26.1,-0.98371,2e-05,1.90225]
[1780410273349,53.0,67932.01,26.1,-0.98378,2e-05,1.89559]
[1780410274487,53.01,67927.01,26.1,-0.98386,2e-05,1.88774]
[1780410275363,53.01,67922.3,26.1,-0.98393,2e-05,1.88041]
[1780410275662,53.01,67922.3,26.1,-0.98393,2e-05,1.88041]
[1780410276371,53.01,67907.48,26.1,-0.98416,2e-05,1.85653]
[1780410276792,53.01,67907.48,26.1,-0.98416,2e-05,1.85653]
[1780410276989,53.01,67907.48,26.1,-0.98416,2e-05,1.85653]
[1780410277378,53.02,67914.83,26.1,-0.98404,2e-05,1.8691]
[1780410278193,53.02,67914.83,26.1,-0.98404,2e-05,1.8691]
[1780410278385,53.02,67922.17,26.1,-0.98392,2e-05,1.88169]
[1780410278643,53.02,67922.17,26.1,-0.98392,2e-05,1.88169]
[1780410279075,53.02,67922.17,26.1,-0.98392,2e-05,1.88169]
[1780410279392,53.02,67926.08,26.1,-0.98385,2e-05,1.88864]
[1780410281406,53.03,67924.61,26.1,-0.98386,2e-05,1.88713]
[1780410281969,53.03,67924.61,26.1,-0.98386,2e-05,1.88713]
[1780410282344,53.03,67924.61,26.1,-0.98386,2e-05,1.88713]
[1780410282449,53.03,67924.61,26.1,-0.98386,2e-05,1.88713]
[1780410282606,53.03,67924.61,26.1,-0.98386,2e-05,1.88713]
[1780410282548,53.03,67912.45,26.1,-0.98405,2e-05,1.86754]
[1780410283485,53.03,67912.45,26.1,-0.98405,2e-05,1.86754]
[1780410283518,53.03,67892.28,26.1,-0.98437,2e-05,1.83509]
[1780410284217,53.03,67892.28,26.1,-0.98437,2e-05,1.83509]
[1780410284428,53.04,67890.36,26.1,-0.9844,2e-05,1.83247]
[1780410284779,53.04,67890.36,26.1,-0.9844,2e-05,1.83247]
[1780410285435,53.07,67899.6,26.1,-0.9842,2e-05,1.85292]
[1780410285658,53.07,67899.6,26.1,-0.9842,2e-05,1.85292]
[1780410286255,53.07,67899.6,26.1,-0.9842,2e-05,1.85292]
[1780410286442,53.1,67903.42,26.1,-0.98408,2e-05,1.86456]
[1780410287035,53.1,67903.42,26.1,-0.98408,2e-05,1.86456]
[1780410287451,53.1,67899.61,26.1,-0.98414,2e-05,1.85883]
[1780410287649,53.1,67899.61,26.1,-0.98414,2e-05,1.85883]
[1780410288308,53.1,67899.61,26.1,-0.98414,2e-05,1.85883]
[1780410288476,53.11,67906.7,26.1,-0.98402,2e-05,1.87094]
[1780410289611,53.11,67906.7,26.1,-0.98402,2e-05,1.87094]
[1780410289466,53.11,67916.56,26.1,-0.98385,2e-05,1.88771]
[1780410289860,53.11,67916.56,26.1,-0.98385,2e-05,1.88771]
[1780410290473,53.11,67921.3,26.1,-0.98377,2e-05,1.89605]
[1780410291480,53.12,67915.54,26.1,-0.98386,2e-05,1.88696]
[1780410292487,53.12,67923.11,26.1,-0.98373,2e-05,1.89996]
[1780410294501,53.12,67926.72,26.1,-0.98366,2e-05,1.90687]
[1780410295512,53.13,67929.92,26.1,-0.98361,2e-05,1.91265]
[1780410295963,53.13,67929.92,26.1,-0.98361,2e-05,1.91265]
[1780410296684,53.13,67930.13,26.1,-0.9836,2e-05,1.91342]
[1780410297526,53.13,67929.41,26.1,-0.98361,2e-05,1.91264]
[1780410298533,53.14,67920.02,26.1,-0.98376,2e-05,1.89742]
[1780410298873,53.14,67920.02,26.1,-0.98376,2e-05,1.89742]
[1780410299115,53.14,67920.02,26.1,-0.98376,2e-05,1.89742]
[1780410299540,53.14,67911.56,26.1,-0.98389,2e-05,1.88384]
[1780410299683,53.14,67911.56,26.1,-0.98389,2e-05,1.88384]
[1780410300217,53.14,67911.56,26.1,-0.98389,2e-05,1.88384]
[1780410300521,53.14,67911.56,26.1,-0.98389,2e-05,1.88384]
[1780410300550,53.14,67905.65,26.1,-0.98398,2e-05,1.87454]
[1780410301456,53.14,67905.65,26.1,-0.98398,2e-05,1.87454]
[1780410301556,53.14,67896.19,26.1,-0.98413,2e-05,1.8595]
[1780410302563,53.15,67891.39,26.1,-0.9842,2e-05,1.85215]
[1780410303490,53.15,67891.39,26.1,-0.9842,2e-05,1.85215]
[1780410303603,53.15,67891.25,26.1,-0.9842,2e-05,1.85243]
[1780410304597,53.18,67896.96,26.1,-0.98406,2e-05,1.86688]
[1780410305356,53.18,67896.96,26.1,-0.98406,2e-05,1.86688]
[1780410305604,53.18,67916.66,26.1,-0.98373,2e-05,1.89987]
[1780410306609,53.18,67916.66,26.1,-0.98373,2e-05,1.89987]
[1780410306611,53.19,67924.99,26.1,-0.98359,2e-05,1.91424]
[1780410306938,53.19,67924.99,26.1,-0.98359,2e-05,1.91424]
[1780410307618,53.19,67934.28,26.1,-0.98343,2e-05,1.93024]
[1780410308026,53.19,67934.28,26.1,-0.98343,2e-05,1.93024]
[1780410308635,53.19,67938.45,26.1,-0.98336,2e-05,1.93767]
[1780410308974,53.19,67938.45,26.1,-0.98336,2e-05,1.93767]
[1780410309653,53.19,67938.45,26.1,-0.98336,2e-05,1.93767]
[1780410309640,53.19,67939.67,26.1,-0.98334,2e-05,1.94011]
[1780410310462,53.19,67939.67,26.1,-0.98334,2e-05,1.94011]
[1780410310648,53.2,67943.79,26.1,-0.98326,2e-05,1.94744]
[1780410310744,53.2,67943.79,26.1,-0.98326,2e-05,1.94744]
[1780410311431,53.2,67943.79,26.1,-0.98326,2e-05,1.94744]
[1780410311654,53.2,67935.28,26.1,-0.9834,2e-05,1.9338]
[1780410312281,53.2,67935.28,26.1,-0.9834,2e-05,1.9338]
[1780410312661,53.2,67935.37,26.1,-0.98339,2e-05,1.93433]
[1780410313753,53.2,67935.37,26.1,-0.98339,2e-05,1.93433]
[1780410314666,53.2,67935.37,26.1,-0.98339,2e-05,1.93433]
[1780410313935,53.2,67926.63,26.1,-0.98353,2e-05,1.92004]
[1780410314790,53.2,67924.8,26.1,-0.98356,2e-05,1.91698]
[1780410315730,53.2,67925.99,26.1,-0.98355,2e-05,1.91869]
[1780410316956,53.2,67928.66,26.1,-0.9835,2e-05,1.92302]
[1780410317744,53.2,67940.03,26.1,-0.98332,2e-05,1.94199]
[1780410318779,53.2,67939.21,26.1,-0.98333,2e-05,1.94042]
[1780410320671,53.2,67939.21,26.1,-0.98333,2e-05,1.94042]
[1780410320693,53.2,67947.76,26.1,-0.98319,2e-05,1.9545]
[1780410320791,53.2,67952.07,26.1,-0.98312,2e-05,1.96182]
[1780410321750,53.2,67952.07,26.1,-0.98312,2e-05,1.96182]
[1780410321803,53.19,67955.01,26.1,-0.98309,2e-05,1.96466]
[1780410323679,53.17,67943.09,26.1,-0.98331,2e-05,1.94224]
[1780410323984,53.17,67943.09,26.1,-0.98331,2e-05,1.94224]
[1780410324503,53.17,67933.35,26.1,-0.98348,2e-05,1.92567]
[1780410325389,53.17,67933.35,26.1,-0.98348,2e-05,1.92567]
[1780410325479,53.17,67930.29,26.1,-0.98353,2e-05,1.92039]
[1780410325840,53.17,67941.64,26.1,-0.98334,2e-05,1.93932]
[1780410326789,53.17,67941.64,26.1,-0.98334,2e-05,1.93932]
[1780410327192,53.17,67941.64,26.1,-0.98334,2e-05,1.93932]
[1780410327238,53.17,67961.15,26.1,-0.98302,2e-05,1.97227]
[1780410327785,53.17,67961.15,26.1,-0.98302,2e-05,1.97227]
[1780410328574,53.17,67955.35,26.1,-0.98312,2e-05,1.96214]
[1780410329476,53.17,67955.35,26.1,-0.98312,2e-05,1.96214]
[1780410329499,53.17,67957.36,26.1,-0.98308,2e-05,1.96557]
[1780410330507,53.17,67957.36,26.1,-0.98308,2e-05,1.96557]
[1780410330571,53.17,67991.85,26.1,-0.9825,2e-05,2.02481]
[1780410331117,53.17,67991.85,26.1,-0.9825,2e-05,2.02481]
[1780410331175,53.17,68001.79,26.1,-0.98234,2e-05,2.03995]
[1780410331917,53.17,68001.79,26.1,-0.98234,2e-05,2.03995]
[1780410332022,53.17,67983.51,26.1,-0.98266,2e-05,2.00808]
[1780410332828,53.17,67983.51,26.1,-0.98266,2e-05,2.00808]
[1780410333002,53.17,67983.51,26.1,-0.98266,2e-05,2.00808]
[1780410333480,53.17,67983.51,26.1,-0.98266,2e-05,2.00808]
[1780410333853,53.17,67983.51,26.1,-0.98266,2e-05,2.00808]
[1780410333545,53.17,67957.86,26.1,-0.9831,2e-05,1.964]
[1780410334080,53.17,67957.86,26.1,-0.9831,2e-05,1.964]
[1780410334425,53.16,67955.03,26.1,-0.98315,2e-05,1.95886]
[1780410335807,53.16,67955.03,26.1,-0.98315,2e-05,1.95886]
[1780410335210,53.16,67950.08,26.1,-0.98323,2e-05,1.95046]
[1780410336480,53.16,67950.08,26.1,-0.98323,2e-05,1.95046]
[1780410336561,53.16,67951.14,26.1,-0.98322,2e-05,1.95184]
[1780410337878,53.16,67951.14,26.1,-0.98322,2e-05,1.95184]
[1780410337048,53.16,67948.55,26.1,-0.98326,2e-05,1.94725]
[1780410338065,53.16,67948.55,26.1,-0.98326,2e-05,1.94725]
[1780410338277,53.16,67948.55,26.1,-0.98326,2e-05,1.94725]
[1780410338327,53.16,67945.32,26.1,-0.98332,2e-05,1.9416]
[1780410340647,53.16,67945.02,26.1,-0.98332,2e-05,1.94091]
[1780410340716,53.16,67942.34,26.1,-0.98337,2e-05,1.93621]
[1780410340986,53.16,67942.34,26.1,-0.98337,2e-05,1.93621]
[1780410341065,53.16,67942.34,26.1,-0.98337,2e-05,1.93621]
[1780410341079,53.16,67932.82,26.1,-0.98353,2e-05,1.92005]
[1780410342357,53.15,67927.13,26.1,-0.98363,2e-05,1.9104]
[1780410343093,53.15,67920.73,26.1,-0.98373,2e-05,1.89962]
[1780410344602,53.15,67920.73,26.1,-0.98373,2e-05,1.89962]
[1780410344641,53.15,67915.25,26.1,-0.98382,2e-05,1.89043]
[1780410345108,53.15,67912.14,26.1,-0.98387,2e-05,1.88529]
[1780410346313,53.15,67906.0,26.1,-0.98397,2e-05,1.875]
[1780410347311,53.15,67912.61,26.1,-0.98387,2e-05,1.88583]
[1780410348133,53.15,67920.84,26.1,-0.98373,2e-05,1.89937]
[1780410349139,53.15,67923.54,26.1,-0.98369,2e-05,1.90375]
[1780410350145,53.15,67921.82,26.1,-0.98372,2e-05,1.90078]
[1780410352164,53.15,67928.33,26.1,-0.98362,2e-05,1.9114]
[1780410353172,53.15,67922.04,26.1,-0.98372,2e-05,1.9008]
[1780410354841,53.15,67922.04,26.1,-0.98372,2e-05,1.9008]
[1780410354849,53.15,67916.73,26.1,-0.98381,2e-05,1.89188]
[1780410355379,53.15,67903.66,26.1,-0.98402,2e-05,1.87024]
[1780410356194,53.15,67887.84,26.1,-0.98427,2e-05,1.84436]
[1780410357752,53.15,67887.84,26.1,-0.98427,2e-05,1.84436]
[1780410357772,53.15,67882.29,26.1,-0.98436,2e-05,1.83536]
[1780410358209,53.15,67884.41,26.1,-0.98433,2e-05,1.8388]
[1780410359302,53.15,67879.88,26.1,-0.9844,2e-05,1.83147]
[1780410359943,53.15,67879.88,26.1,-0.9844,2e-05,1.83147]
[1780410360380,53.15,67879.88,26.1,-0.9844,2e-05,1.83147]
[1780410360529,53.15,67879.88,26.1,-0.9844,2e-05,1.83147]
[1780410360832,53.15,67879.88,26.1,-0.9844,2e-05,1.83147]
[1780410360897,53.15,67878.47,26.1,-0.98442,2e-05,1.82921]
[1780410361800,53.15,67878.47,26.1,-0.98442,2e-05,1.82921]
[1780410361861,53.15,67868.77,26.1,-0.98457,2e-05,1.81363]
[1780410362671,53.15,67868.77,26.1,-0.98457,2e-05,1.81363]
[1780410362793,53.15,67852.11,26.1,-0.98483,2e-05,1.78712]
[1780410363001,53.15,67852.11,26.1,-0.98483,2e-05,1.78712]
[1780410363329,53.15,67835.62,26.1,-0.98508,2e-05,1.76114]
[1780410363986,53.15,67835.62,26.1,-0.98508,2e-05,1.76114]
[1780410364535,53.15,67835.62,26.1,-0.98508,2e-05,1.76114]
[1780410364735,53.15,67835.62,26.1,-0.98508,2e-05,1.76114]
[1780410364798,53.15,67824.03,26.1,-0.98526,2e-05,1.74328]
[1780410365849,53.15,67824.03,26.1,-0.98526,2e-05,1.74328]
[1780410365925,53.15,67808.9,26.1,-0.98548,1e-05,1.72005]
[1780410366936,53.15,67808.9,26.1,-0.98548,1e-05,1.72005]
[1780410366722,53.16,67797.87,26.1,-0.98562,1e-05,1.70514]
[1780410367303,53.18,67794.3,26.1,-0.98565,1e-05,1.70193]
[1780410367969,53.18,67794.3,26.1,-0.98565,1e-05,1.70193]
[1780410368313,53.19,67798.77,26.1,-0.98557,1e-05,1.71104]
[1780410369244,53.19,67798.77,26.1,-0.98557,1e-05,1.71104]
[1780410369426,53.19,67798.77,26.1,-0.98557,1e-05,1.71104]
[1780410369688,53.19,67798.77,26.1,-0.98557,1e-05,1.71104]
[1780410369769,53.2,67804.39,26.1,-0.98546,1e-05,1.72179]
[1780410370439,53.2,67804.39,26.1,-0.98546,1e-05,1.72179]
[1780410370478,53.21,67800.7,26.1,-0.98552,1e-05,1.71632]
[1780410371336,53.22,67793.77,26.1,-0.9856,1e-05,1.70773]
[1780410371994,53.22,67793.77,26.1,-0.9856,1e-05,1.70773]
[1780410372213,53.22,67793.77,26.1,-0.9856,1e-05,1.70773]
[1780410372806,53.22,67793.77,26.1,-0.9856,1e-05,1.70773]
[1780410372847,53.23,67796.33,26.1,-0.98554,1e-05,1.71381]
[1780410373420,53.23,67796.33,26.1,-0.98554,1e-05,1.71381]
[1780410373509,53.23,67784.16,26.1,-0.98572,1e-05,1.69546]
[1780410374370,53.24,67785.56,26.1,-0.98569,1e-05,1.69783]
[1780410375247,53.24,67785.56,26.1,-0.98569,1e-05,1.69783]
[1780410375544,53.24,67785.56,26.1,-0.98569,1e-05,1.69783]
[1780410375805,53.24,67785.56,26.1,-0.98569,1e-05,1.69783]
[1780410375859,53.24,67791.07,26.1,-0.98561,1e-05,1.70646]
[1780410376293,53.24,67791.07,26.1,-0.98561,1e-05,1.70646]
[1780410376675,53.24,67791.07,26.1,-0.98561,1e-05,1.70646]
[1780410376806,53.24,67791.07,26.1,-0.98561,1e-05,1.70646]
[1780410376904,53.25,67802.52,26.1,-0.98542,1e-05,1.72619]
[1780410377228,53.25,67802.52,26.1,-0.98542,1e-05,1.72619]
[1780410377394,53.25,67822.46,26.1,-0.98512,2e-05,1.75729]
[1780410378419,53.25,67822.46,26.1,-0.98512,2e-05,1.75729]
[1780410378451,53.25,67815.41,26.1,-0.98522,2e-05,1.74644]
[1780410379408,53.25,67816.65,26.1,-0.9852,2e-05,1.74852]
[1780410380131,53.25,67816.65,26.1,-0.9852,2e-05,1.74852]
[1780410380429,53.25,67816.65,26.1,-0.9852,2e-05,1.74852]
[1780410380712,53.25,67816.65,26.1,-0.9852,2e-05,1.74852]
[1780410380872,53.26,67833.95,26.1,-0.98494,2e-05,1.77573]
[1780410381161,53.26,67833.95,26.1,-0.98494,2e-05,1.77573]
[1780410381422,53.26,67843.96,26.1,-0.98478,2e-05,1.79163]
[1780410382429,53.26,67852.4,26.1,-0.98465,2e-05,1.80512]
[1780410383905,53.26,67852.4,26.1,-0.98465,2e-05,1.80512]
[1780410383440,53.26,67850.67,26.1,-0.98468,2e-05,1.80241]
[1780410384448,53.26,67833.17,26.1,-0.98495,2e-05,1.77477]
[1780410385040,53.26,67833.17,26.1,-0.98495,2e-05,1.77477]
[1780410385578,53.26,67822.68,26.1,-0.98511,2e-05,1.75843]
[1780410386039,53.26,67822.68,26.1,-0.98511,2e-05,1.75843]
[1780410386636,53.26,67822.68,26.1,-0.98511,2e-05,1.75843]
[1780410386916,53.26,67822.68,26.1,-0.98511,2e-05,1.75843]
[1780410386958,53.26,67823.8,26.1,-0.98509,2e-05,1.76031]
[1780410387513,53.26,67813.89,26.1,-0.98524,2e-05,1.74499]
[1780410387981,53.26,67813.89,26.1,-0.98524,2e-05,1.74499]
[1780410388285,53.26,67813.89,26.1,-0.98524,2e-05,1.74499]
[1780410388476,53.26,67800.44,26.1,-0.98544,1e-05,1.72436]
[1780410389483,53.26,67793.91,26.1,-0.98553,1e-05,1.71453]
[1780410390508,53.26,67795.5,26.1,-0.98551,1e-05,1.71717]
[1780410391876,53.26,67808.48,26.1,-0.98533,1e-05,1.73532]
[1780410392507,53.26,67814.88,26.1,-0.98523,2e-05,1.7454]
[1780410393781,53.26,67814.88,26.1,-0.98523,2e-05,1.7454]
[1780410393906,53.27,67814.24,26.1,-0.98524,2e-05,1.74455]
[1780410394869,53.27,67814.24,26.1,-0.98524,2e-05,1.74455]
[1780410394924,53.27,67812.36,26.1,-0.98526,1e-05,1.74178]
[1780410395555,53.27,67816.47,26.1,-0.9852,2e-05,1.74832]
[1780410396639,53.27,67815.56,26.1,-0.98521,2e-05,1.74704]
[1780410397562,53.27,67813.18,26.1,-0.98525,2e-05,1.74349]
[1780410399065,53.27,67812.65,26.1,-0.98525,1e-05,1.74282]
[1780410399576,53.27,67807.93,26.1,-0.98532,1e-05,1.73566]
[1780410400737,53.27,67807.93,26.1,-0.98532,1e-05,1.73566]
[1780410400898,53.27,67801.96,26.1,-0.98541,1e-05,1.72661]
[1780410401589,53.27,67801.96,26.1,-0.98541,1e-05,1.72661]
[1780410401594,53.27,67798.44,26.1,-0.98546,1e-05,1.72138]
[1780410402625,53.27,67798.44,26.1,-0.98546,1e-05,1.72138]
[1780410402686,53.27,67798.44,26.1,-0.98546,1e-05,1.72138]
[1780410402787,53.27,67783.82,26.1,-0.98568,1e-05,1.69922]
[1780410403838,53.27,67783.82,26.1,-0.98568,1e-05,1.69922]
[1780410403854,53.27,67783.82,26.1,-0.98568,1e-05,1.69922]
[1780410403956,53.28,67763.92,26.1,-0.98596,1e-05,1.6694]
[1780410404980,53.28,67765.13,26.1,-0.98594,1e-05,1.67149]
[1780410405504,53.28,67765.13,26.1,-0.98594,1e-05,1.67149]
[1780410405971,53.28,67765.13,26.1,-0.98594,1e-05,1.67149]
[1780410405633,53.28,67766.81,26.1,-0.98591,1e-05,1.67427]
[1780410406252,53.28,67766.81,26.1,-0.98591,1e-05,1.67427]
[1780410406868,53.28,67766.81,26.1,-0.98591,1e-05,1.67427]
[1780410406919,53.3,67774.04,26.1,-0.98578,1e-05,1.68777]
[1780410407870,53.3,67774.04,26.1,-0.98578,1e-05,1.68777]
[1780410407905,53.29,67779.5,26.1,-0.98571,1e-05,1.69555]
[1780410408153,53.29,67779.5,26.1,-0.98571,1e-05,1.69555]
[1780410408920,53.29,67779.5,26.1,-0.98571,1e-05,1.69555]
[1780410408653,53.29,67796.52,26.1,-0.98546,1e-05,1.72103]
[1780410409015,53.29,67796.52,26.1,-0.98546,1e-05,1.72103]
[1780410409494,53.29,67796.52,26.1,-0.98546,1e-05,1.72103]
[1780410409847,53.29,67817.42,26.1,-0.98515,2e-05,1.7533]
[1780410410898,53.29,67817.42,26.1,-0.98515,2e-05,1.7533]
[1780410410907,53.28,67827.27,26.1,-0.98501,2e-05,1.76777]
[1780410411675,53.28,67831.76,26.1,-0.98495,2e-05,1.77418]
[1780410412439,53.28,67831.76,26.1,-0.98495,2e-05,1.77418]
[1780410412891,53.28,67831.76,26.1,-0.98495,2e-05,1.77418]
[1780410413143,53.28,67831.82,26.1,-0.98496,2e-05,1.77363]
[1780410413854,53.27,67817.62,26.1,-0.98518,2e-05,1.75078]
[1780410414068,53.27,67817.62,26.1,-0.98518,2e-05,1.75078]
[1780410414251,53.27,67817.62,26.1,-0.98518,2e-05,1.75078]
[1780410414915,53.27,67809.21,26.1,-0.98531,1e-05,1.73713]
[1780410415168,53.27,67809.21,26.1,-0.98531,1e-05,1.73713]
[1780410415812,53.27,67809.21,26.1,-0.98531,1e-05,1.73713]
[1780410415883,53.26,67813.11,26.1,-0.98526,1e-05,1.74259]
[1780410416219,53.26,67813.11,26.1,-0.98526,1e-05,1.74259]
[1780410416717,53.26,67815.49,26.1,-0.98523,2e-05,1.7457]
[1780410418732,53.25,67813.65,26.1,-0.98527,1e-05,1.74166]
[1780410419525,53.25,67813.65,26.1,-0.98527,1e-05,1.74166]
[1780410419839,53.25,67813.65,26.1,-0.98527,1e-05,1.74166]
[1780410419933,53.25,67805.53,26.1,-0.98539,1e-05,1.72852]
[1780410420065,53.25,67805.53,26.1,-0.98539,1e-05,1.72852]
[1780410420660,53.25,67805.53,26.1,-0.98539,1e-05,1.72852]
[1780410420911,53.25,67805.53,26.1,-0.98539,1e-05,1.72852]
[1780410420945,53.25,67784.42,26.1,-0.98571,1e-05,1.69567]
[1780410421786,53.24,67773.1,26.1,-0.98588,1e-05,1.67805]
[1780410422795,53.24,67770.68,26.1,-0.98592,1e-05,1.67395]
[1780410423800,53.24,67770.68,26.1,-0.98592,1e-05,1.67395]
[1780410423802,53.24,67760.56,26.1,-0.98607,1e-05,1.65833]
[1780410424183,53.24,67760.56,26.1,-0.98607,1e-05,1.65833]
[1780410424972,53.24,67760.56,26.1,-0.98607,1e-05,1.65833]
[1780410424989,53.21,67739.22,26.1,-0.98641,1e-05,1.62253]
[1780410425816,53.19,67730.81,26.1,-0.98656,1e-05,1.60669]
[1780410426878,53.19,67730.81,26.1,-0.98656,1e-05,1.60669]
[1780410426967,53.16,67726.2,26.1,-0.98666,1e-05,1.59675]
[1780410427845,53.14,67721.41,26.1,-0.98675,1e-05,1.58678]
[1780410428093,53.14,67721.41,26.1,-0.98675,1e-05,1.58678]
[1780410428851,53.16,67711.59,26.1,-0.98687,1e-05,1.57462]
[1780410429857,53.17,67703.3,26.1,-0.98696,1e-05,1.56493]
[1780410430876,53.17,67703.3,26.1,-0.98696,1e-05,1.56493]
[1780410430987,53.19,67696.23,26.1,-0.98703,1e-05,1.55719]
[1780410431872,53.2,67686.98,26.1,-0.98713,1e-05,1.54653]
[1780410432144,53.2,67686.98,26.1,-0.98713,1e-05,1.54653]
[1780410432890,53.21,67679.98,26.1,-0.98723,1e-05,1.53692]
[1780410433391,53.21,67679.98,26.1,-0.98723,1e-05,1.53692]
[1780410433432,53.21,67679.98,26.1,-0.98723,1e-05,1.53692]
[1780410433897,53.21,67672.85,26.1,-0.98732,1e-05,1.52719]
[1780410434538,53.21,67672.85,26.1,-0.98732,1e-05,1.52719]
[1780410434640,53.21,67672.85,26.1,-0.98732,1e-05,1.52719]
[1780410434666,53.21,67672.85,26.1,-0.98732,1e-05,1.52719]
[1780410434906,53.21,67662.98,26.1,-0.98744,1e-05,1.51373]
[1780410435914,53.21,67656.06,26.1,-0.98753,1e-05,1.50445]
[1780410436921,53.23,67665.2,26.1,-0.98738,1e-05,1.52046]
[1780410437924,53.23,67665.2,26.1,-0.98738,1e-05,1.52046]
[1780410438046,53.23,67665.2,26.1,-0.98738,1e-05,1.52046]
[1780410437974,53.24,67673.57,26.1,-0.98727,1e-05,1.53247]
[1780410438127,53.24,67673.57,26.1,-0.98727,1e-05,1.53247]
[1780410438185,53.24,67673.57,26.1,-0.98727,1e-05,1.53247]
[1780410438935,53.24,67672.2,26.1,-0.98728,1e-05,1.53084]
[1780410439180,53.24,67672.2,26.1,-0.98728,1e-05,1.53084]
[1780410439942,53.24,67662.31,26.1,-0.98741,1e-05,1.51732]
[1780410440290,53.24,67662.31,26.1,-0.98741,1e-05,1.51732]
[1780410440462,53.24,67662.31,26.1,-0.98741,1e-05,1.51732]
[1780410440635,53.24,67662.31,26.1,-0.98741,1e-05,1.51732]
[1780410440949,53.26,67650.03,26.1,-0.98754,1e-05,1.50339]
[1780410441468,53.26,67650.03,26.1,-0.98754,1e-05,1.50339]
[1780410441629,53.26,67650.03,26.1,-0.98754,1e-05,1.50339]
[1780410441965,53.26,67624.69,26.1,-0.98786,1e-05,1.46905]
[1780410442277,53.26,67624.69,26.1,-0.98786,1e-05,1.46905]
[1780410442522,53.26,67624.69,26.1,-0.98786,1e-05,1.46905]
[1780410442525,53.26,67624.69,26.1,-0.98786,1e-05,1.46905]
[1780410442967,53.29,67619.29,26.1,-0.9879,1e-05,1.46533]
[1780410443466,53.29,67619.29,26.1,-0.9879,1e-05,1.46533]
[1780410443523,53.29,67619.29,26.1,-0.9879,1e-05,1.46533]
[1780410443973,53.32,67651.34,26.1,-0.98745,1e-05,1.51322]
[1780410444085,53.32,67651.34,26.1,-0.98745,1e-05,1.51322]
[1780410444373,53.32,67651.34,26.1,-0.98745,1e-05,1.51322]
[1780410444477,53.32,67651.34,26.1,-0.98745,1e-05,1.51322]
[1780410444980,53.32,67663.15,26.1,-0.98729,1e-05,1.52999]
[1780410445145,53.32,67663.15,26.1,-0.98729,1e-05,1.52999]
[1780410445512,53.32,67663.15,26.1,-0.98729,1e-05,1.52999]
[1780410445987,53.32,67659.81,26.1,-0.98733,1e-05,1.52562]
[1780410446139,53.32,67659.81,26.1,-0.98733,1e-05,1.52562]
[1780410446591,53.32,67659.81,26.1,-0.98733,1e-05,1.52562]
[1780410446773,53.32,67659.81,26.1,-0.98733,1e-05,1.52562]
[1780410447012,53.32,67650.69,26.1,-0.98745,1e-05,1.51323]
[1780410447501,53.32,67650.69,26.1,-0.98745,1e-05,1.51323]
[1780410447822,53.32,67650.69,26.1,-0.98745,1e-05,1.51323]
[1780410448023,53.33,67639.08,26.1,-0.98759,1e-05,1.49752]
[1780410448497,53.33,67639.08,26.1,-0.98759,1e-05,1.49752]
[1780410448591,53.33,67639.08,26.1,-0.98759,1e-05,1.49752]
[1780410449028,53.33,67627.8,26.1,-0.98774,1e-05,1.48242]
[1780410449411,53.33,67627.8,26.1,-0.98774,1e-05,1.48242]
[1780410449647,53.33,67627.8,26.1,-0.98774,1e-05,1.48242]
[1780410449722,53.33,67627.8,26.1,-0.98774,1e-05,1.48242]
[1780410450055,53.35,67600.1,26.1,-0.98805,1e-05,1.44865]
[1780410450491,53.35,67600.1,26.1,-0.98805,1e-05,1.44865]
[1780410450968,53.35,67600.1,26.1,-0.98805,1e-05,1.44865]
[1780410451059,53.38,67569.62,26.1,-0.98841,1e-05,1.41006]
[1780410451357,53.41,67569.62,26.1,-0.98837,1e-05,1.41417]
[1780410452372,53.41,67569.62,26.1,-0.98837,1e-05,1.41417]
[1780410452766,53.41,67569.62,26.1,-0.98837,1e-05,1.41417]
[1780410453092,53.41,67528.35,26.1,-0.98886,1e-05,1.36098]
[1780410453225,53.41,67528.35,26.1,-0.98886,1e-05,1.36098]
[1780410453431,53.41,67528.35,26.1,-0.98886,1e-05,1.36098]
[1780410453730,53.41,67528.35,26.1,-0.98886,1e-05,1.36098]
[1780410453975,53.41,67528.35,26.1,-0.98886,1e-05,1.36098]
[1780410454097,53.42,67551.92,26.1,-0.98858,1e-05,1.39189]
[1780410454454,53.42,67551.92,26.1,-0.98858,1e-05,1.39189]
[1780410454622,53.42,67551.92,26.1,-0.98858,1e-05,1.39189]
[1780410455104,53.46,67578.54,26.1,-0.9882,1e-05,1.43245]
[1780410455316,53.46,67578.54,26.1,-0.9882,1e-05,1.43245]
[1780410456113,53.49,67624.28,26.1,-0.98757,1e-05,1.49927]
[1780410457112,53.49,67624.28,26.1,-0.98757,1e-05,1.49927]
[1780410457118,53.5,67631.61,26.1,-0.98747,1e-05,1.50981]
[1780410458125,53.52,67631.04,26.1,-0.98745,1e-05,1.51239]
[1780410458701,53.52,67631.04,26.1,-0.98745,1e-05,1.51239]
[1780410459132,53.54,67640.0,26.1,-0.9873,1e-05,1.52795]
[1780410459821,53.54,67640.0,26.1,-0.9873,1e-05,1.52795]
[1780410460140,53.54,67635.14,26.1,-0.98736,1e-05,1.5215]
[1780410460589,53.54,67635.14,26.1,-0.98736,1e-05,1.5215]
[1780410461147,53.55,67632.36,26.1,-0.98739,1e-05,1.51794]
[1780410461613,53.55,67632.36,26.1,-0.98739,1e-05,1.51794]
[1780410462155,53.54,67631.41,26.1,-0.98741,1e-05,1.51644]
[1780410462758,53.54,67631.41,26.1,-0.98741,1e-05,1.51644]
[1780410462775,53.54,67631.41,26.1,-0.98741,1e-05,1.51626]
[1780410463795,53.54,67631.41,26.1,-0.98741,1e-05,1.51626]
[1780410463881,53.53,67609.3,26.1,-0.98771,1e-05,1.48421]
[1780410464850,53.53,67609.3,26.1,-0.98771,1e-05,1.48421]
[1780410464905,53.53,67609.3,26.1,-0.98771,1e-05,1.48421]
[1780410464976,53.53,67609.3,26.1,-0.98771,1e-05,1.48421]
[1780410465027,53.53,67575.72,26.1,-0.98814,1e-05,1.43896]
[1780410465852,53.53,67575.72,26.1,-0.98814,1e-05,1.43896]
[1780410466010,53.53,67575.72,26.1,-0.98814,1e-05,1.43896]
[1780410466151,53.53,67575.72,26.1,-0.98814,1e-05,1.43896]
[1780410466028,53.56,67584.67,26.1,-0.98798,1e-05,1.45517]
[1780410466464,53.59,67595.93,26.1,-0.9878,1e-05,1.47433]
[1780410467259,53.59,67595.93,26.1,-0.9878,1e-05,1.47433]
[1780410467592,53.59,67595.93,26.1,-0.9878,1e-05,1.47433]
[1780410467633,53.59,67595.93,26.1,-0.9878,1e-05,1.47433]
[1780410467918,53.59,67581.43,26.1,-0.98798,1e-05,1.45519]
[1780410468909,53.59,67581.43,26.1,-0.98798,1e-05,1.45519]
[1780410469155,53.59,67581.43,26.1,-0.98798,1e-05,1.45519]
[1780410469167,53.62,67587.13,26.1,-0.98787,1e-05,1.46683]
[1780410469386,53.62,67577.91,26.1,-0.98799,1e-05,1.45484]
[1780410470461,53.62,67577.91,26.1,-0.98799,1e-05,1.45484]
[1780410470729,53.62,67577.91,26.1,-0.98799,1e-05,1.45484]
[1780410470900,53.62,67577.91,26.1,-0.98799,1e-05,1.45484]
[1780410470905,53.63,67576.61,26.1,-0.988,1e-05,1.4535]
[1780410471655,53.63,67576.61,26.1,-0.988,1e-05,1.4535]
[1780410471747,53.63,67576.61,26.1,-0.988,1e-05,1.4535]
[1780410471769,53.65,67613.38,26.1,-0.98749,1e-05,1.50735]
[1780410472325,53.65,67613.38,26.1,-0.98749,1e-05,1.50735]
[1780410472420,53.65,67626.97,26.1,-0.98731,1e-05,1.52613]
[1780410473260,53.65,67626.97,26.1,-0.98731,1e-05,1.52613]
[1780410473639,53.65,67626.97,26.1,-0.98731,1e-05,1.52613]
[1780410473827,53.65,67626.97,26.1,-0.98731,1e-05,1.52613]
[1780410474159,53.65,67626.97,26.1,-0.98731,1e-05,1.52613]
[1780410473868,53.69,67628.67,26.1,-0.98724,1e-05,1.53434]
[1780410474868,53.69,67628.67,26.1,-0.98724,1e-05,1.53434]
[1780410474982,53.71,67649.88,26.1,-0.98693,1e-05,1.56678]
[1780410475726,53.71,67669.43,26.1,-0.98666,1e-05,1.59487]
[1780410476455,53.71,67669.43,26.1,-0.98666,1e-05,1.59487]
[1780410476486,53.72,67673.94,26.1,-0.98658,1e-05,1.60297]
[1780410477278,53.72,67672.44,26.1,-0.9866,1e-05,1.6008]
[1780410479070,53.74,67669.04,26.1,-0.98662,1e-05,1.59886]
[1780410479369,53.74,67669.04,26.1,-0.98662,1e-05,1.59886]
[1780410479959,53.74,67669.04,26.1,-0.98662,1e-05,1.59886]
[1780410480017,53.75,67664.5,26.1,-0.98668,1e-05,1.5925]
[1780410480410,53.75,67664.5,26.1,-0.98668,1e-05,1.5925]
[1780410480500,53.75,67651.05,26.1,-0.98687,1e-05,1.57331]
[1780410481406,53.75,67651.05,26.1,-0.98687,1e-05,1.57331]
[1780410482138,53.75,67651.05,26.1,-0.98687,1e-05,1.57331]
[1780410482164,53.75,67651.13,26.1,-0.98686,1e-05,1.57379]
[1780410482358,53.75,67651.13,26.1,-0.98686,1e-05,1.57379]
[1780410482768,53.75,67651.13,26.1,-0.98686,1e-05,1.57379]
[1780410482811,53.75,67672.9,26.1,-0.98656,1e-05,1.60514]
[1780410483588,53.75,67672.9,26.1,-0.98656,1e-05,1.60514]
[1780410484195,53.75,67672.9,26.1,-0.98656,1e-05,1.60514]
[1780410484128,53.75,67690.64,26.1,-0.98631,1e-05,1.63103]
[1780410484894,53.75,67690.64,26.1,-0.98631,1e-05,1.63103]
[1780410484923,53.75,67701.05,26.1,-0.98617,1e-05,1.64639]
[1780410485276,53.75,67701.05,26.1,-0.98617,1e-05,1.64639]
[1780410485633,53.75,67701.05,26.1,-0.98617,1e-05,1.64639]
[1780410485856,53.75,67701.05,26.1,-0.98617,1e-05,1.64639]
[1780410485902,53.75,67703.09,26.1,-0.98614,1e-05,1.64946]
[1780410486328,53.75,67703.09,26.1,-0.98614,1e-05,1.64946]
[1780410486366,53.76,67693.26,26.1,-0.98627,1e-05,1.6357]
[1780410487331,53.76,67693.26,26.1,-0.98627,1e-05,1.6357]
[1780410487351,53.76,67693.26,26.1,-0.98627,1e-05,1.6357]
[1780410488068,53.76,67696.77,26.1,-0.98621,1e-05,1.64174]
[1780410488563,53.76,67696.77,26.1,-0.98621,1e-05,1.64174]
[1780410489067,53.76,67696.77,26.1,-0.98621,1e-05,1.64174]
[1780410489147,53.76,67716.78,26.1,-0.98593,1e-05,1.67139]
[1780410489543,53.76,67716.78,26.1,-0.98593,1e-05,1.67139]
[1780410489950,53.76,67716.78,26.1,-0.98593,1e-05,1.67139]
[1780410490035,53.76,67700.13,26.1,-0.98616,1e-05,1.64678]
[1780410490397,53.76,67680.54,26.1,-0.98644,1e-05,1.61816]
[1780410491344,53.76,67680.54,26.1,-0.98644,1e-05,1.61816]
[1780410491911,53.76,67680.54,26.1,-0.98644,1e-05,1.61816]
[1780410491930,53.76,67693.06,26.1,-0.98626,1e-05,1.6366]
[1780410492411,53.76,67712.48,26.1,-0.98599,1e-05,1.66531]
[1780410493500,53.76,67712.48,26.1,-0.98599,1e-05,1.66531]
[1780410493901,53.76,67712.48,26.1,-0.98599,1e-05,1.66531]
[1780410493943,53.76,67721.85,26.1,-0.98585,1e-05,1.6793]
[1780410495033,53.76,67705.35,26.1,-0.98609,1e-05,1.65481]
[1780410495292,53.76,67705.35,26.1,-0.98609,1e-05,1.65481]
[1780410496043,53.76,67705.35,26.1,-0.98609,1e-05,1.65481]
[1780410496108,53.76,67683.57,26.1,-0.98639,1e-05,1.62295]
[1780410496467,53.77,67678.68,26.1,-0.98646,1e-05,1.61596]
[1780410497474,53.77,67683.72,26.1,-0.98639,1e-05,1.6234]
[1780410498974,53.77,67682.88,26.1,-0.9864,1e-05,1.62229]
[1780410499939,53.77,67677.24,26.1,-0.98648,1e-05,1.61422]
[1780410500496,53.77,67682.95,26.1,-0.9864,1e-05,1.62251]
[1780410501503,53.77,67687.64,26.1,-0.98633,1e-05,1.62958]
[1780410502847,53.77,67687.64,26.1,-0.98633,1e-05,1.62958]
[1780410502920,53.77,67695.43,26.1,-0.98622,1e-05,1.64107]
[1780410503993,53.77,67695.43,26.1,-0.98622,1e-05,1.64107]
[1780410504261,53.77,67695.43,26.1,-0.98622,1e-05,1.64107]
[1780410504028,53.77,67712.76,26.1,-0.98597,1e-05,1.66673]
[1780410504407,53.77,67712.76,26.1,-0.98597,1e-05,1.66673]
[1780410504836,53.77,67712.76,26.1,-0.98597,1e-05,1.66673]
[1780410504960,53.77,67712.76,26.1,-0.98597,1e-05,1.66673]
[1780410504989,53.77,67741.76,26.1,-0.98555,1e-05,1.71026]
[1780410506252,53.77,67756.3,26.1,-0.98534,1e-05,1.73236]
[1780410506550,53.77,67761.78,26.1,-0.98527,1e-05,1.73997]
[1780410507947,53.77,67761.78,26.1,-0.98527,1e-05,1.73997]
[1780410507973,53.77,67760.05,26.1,-0.98529,1e-05,1.73722]
[1780410508417,53.77,67760.05,26.1,-0.98529,1e-05,1.73722]
[1780410508471,53.77,67760.05,26.1,-0.98529,1e-05,1.73722]
[1780410508714,53.77,67760.05,26.1,-0.98529,1e-05,1.73722]
[1780410509024,53.77,67760.05,26.1,-0.98529,1e-05,1.73722]
[1780410509105,53.76,67744.67,26.1,-0.98552,1e-05,1.71367]
[1780410509459,53.76,67744.67,26.1,-0.98552,1e-05,1.71367]
[1780410509953,53.76,67726.13,26.1,-0.98579,1e-05,1.68567]
[1780410510472,53.76,67726.13,26.1,-0.98579,1e-05,1.68567]
[1780410511175,53.76,67726.13,26.1,-0.98579,1e-05,1.68567]
[1780410511270,53.76,67715.35,26.1,-0.98596,1e-05,1.6676]
[1780410511442,53.76,67715.35,26.1,-0.98596,1e-05,1.6676]
[1780410511543,53.76,67715.35,26.1,-0.98596,1e-05,1.6676]
[1780410512142,53.76,67715.35,26.1,-0.98596,1e-05,1.6676]
[1780410512143,53.76,67705.65,26.1,-0.9861,1e-05,1.65327]
[1780410512672,53.76,67705.65,26.1,-0.9861,1e-05,1.65327]
[1780410513320,53.76,67705.65,26.1,-0.9861,1e-05,1.65327]
[1780410512742,53.76,67712.37,26.1,-0.986,1e-05,1.66328]
[1780410513670,53.76,67712.37,26.1,-0.986,1e-05,1.66328]
[1780410513718,53.77,67718.08,26.1,-0.98592,1e-05,1.6718]
[1780410514694,53.77,67718.08,26.1,-0.98592,1e-05,1.6718]
[1780410514765,53.77,67728.99,26.1,-0.98576,1e-05,1.68813]
[1780410515882,53.77,67728.99,26.1,-0.98576,1e-05,1.68813]
[1780410516216,53.77,67728.99,26.1,-0.98576,1e-05,1.68813]
[1780410516252,53.77,67739.21,26.1,-0.98562,1e-05,1.70352]
[1780410516934,53.77,67739.21,26.1,-0.98562,1e-05,1.70352]
[1780410517246,53.77,67739.21,26.1,-0.98562,1e-05,1.70352]
[1780410517015,53.77,67736.7,26.1,-0.98565,1e-05,1.6997]
[1780410517638,53.77,67742.59,26.1,-0.98557,1e-05,1.7086]
[1780410518653,53.76,67744.61,26.1,-0.98554,1e-05,1.71164]
[1780410519655,53.76,67756.46,26.1,-0.98536,1e-05,1.72965]
[1780410520992,53.76,67758.3,26.1,-0.98534,1e-05,1.73246]
[1780410521320,53.76,67758.3,26.1,-0.98534,1e-05,1.73246]
[1780410521509,53.76,67758.3,26.1,-0.98534,1e-05,1.73246]
[1780410522060,53.76,67755.95,26.1,-0.98537,1e-05,1.72882]
[1780410522676,53.76,67759.29,26.1,-0.98532,1e-05,1.73393]
[1780410524163,53.76,67742.78,26.1,-0.98557,1e-05,1.70859]
[1780410524692,53.76,67741.46,26.1,-0.98559,1e-05,1.7066]
[1780410525699,53.76,67752.01,26.1,-0.98543,1e-05,1.72258]
[1780410526739,53.76,67752.61,26.1,-0.98542,1e-05,1.72344]
[1780410527721,53.76,67752.61,26.1,-0.98542,1e-05,1.72344]
[1780410527850,53.76,67752.61,26.1,-0.98542,1e-05,1.72344]
[1780410527941,53.76,67753.18,26.1,-0.98542,1e-05,1.72425]
[1780410528422,53.76,67753.18,26.1,-0.98542,1e-05,1.72425]
[1780410528466,53.76,67753.18,26.1,-0.98542,1e-05,1.72425]
[1780410529126,53.76,67753.18,26.1,-0.98542,1e-05,1.72425]
[1780410529147,53.76,67781.56,26.1,-0.98499,2e-05,1.76776]
[1780410529738,53.76,67787.05,26.1,-0.98491,2e-05,1.77631]
[1780410531318,53.76,67787.58,26.1,-0.9849,2e-05,1.77698]
[1780410531752,53.76,67783.81,26.1,-0.98496,2e-05,1.77095]
[1780410533043,53.76,67783.81,26.1,-0.98496,2e-05,1.77095]
[1780410533129,53.76,67783.81,26.1,-0.98496,2e-05,1.77095]
[1780410533316,53.76,67777.62,26.1,-0.98506,2e-05,1.76107]
[1780410533910,53.76,67777.62,26.1,-0.98506,2e-05,1.76107]
[1780410534005,53.76,67771.56,26.1,-0.98515,1e-05,1.75169]
[1780410534512,53.76,67771.56,26.1,-0.98515,1e-05,1.75169]
[1780410534779,53.76,67784.32,26.1,-0.98496,2e-05,1.77137]
[1780410535785,53.76,67784.16,26.1,-0.98496,2e-05,1.77098]
[1780410536510,53.76,67784.16,26.1,-0.98496,2e-05,1.77098]
[1780410536833,53.76,67784.16,26.1,-0.98496,2e-05,1.77098]
[1780410537227,53.76,67784.16,26.1,-0.98496,2e-05,1.77098]
[1780410537315,53.75,67797.75,26.1,-0.98476,2e-05,1.79193]
[1780410537623,53.75,67797.75,26.1,-0.98476,2e-05,1.79193]
[1780410538271,53.75,67822.02,26.1,-0.98439,2e-05,1.83015]
[1780410538917,53.75,67827.51,26.1,-0.9843,2e-05,1.83893]
[1780410539816,53.75,67829.54,26.1,-0.98427,2e-05,1.84194]
[1780410540993,53.75,67829.54,26.1,-0.98427,2e-05,1.84194]
[1780410541034,53.75,67824.22,26.1,-0.98436,2e-05,1.83289]
[1780410542309,53.75,67824.22,26.1,-0.98436,2e-05,1.83289]
[1780410541830,53.75,67816.45,26.1,-0.98448,2e-05,1.82049]
[1780410543064,53.75,67816.45,26.1,-0.98448,2e-05,1.82049]
[1780410543143,53.74,67818.37,26.1,-0.98446,2e-05,1.82306]
[1780410543728,53.74,67818.37,26.1,-0.98446,2e-05,1.82306]
[1780410543847,53.74,67822.85,26.1,-0.98439,2e-05,1.83021]
[1780410544646,53.74,67822.85,26.1,-0.98439,2e-05,1.83021]
[1780410544954,53.74,67822.85,26.1,-0.98439,2e-05,1.83021]
[1780410545039,53.74,67822.85,26.1,-0.98439,2e-05,1.83021]
[1780410545275,53.74,67822.85,26.1,-0.98439,2e-05,1.83021]
[1780410545279,53.74,67808.79,26.1,-0.98461,2e-05,1.80737]
[1780410545960,53.74,67808.79,26.1,-0.98461,2e-05,1.80737]
[1780410546289,53.74,67802.58,26.1,-0.98471,2e-05,1.79735]
[1780410546533,53.74,67802.58,26.1,-0.98471,2e-05,1.79735]
[1780410547328,53.74,67799.93,26.1,-0.98475,2e-05,1.79299]
[1780410547912,53.74,67799.93,26.1,-0.98475,2e-05,1.79299]
[1780410548010,53.74,67800.61,26.1,-0.98474,2e-05,1.79406]
[1780410548626,53.74,67800.61,26.1,-0.98474,2e-05,1.79406]
[1780410549107,53.74,67800.61,26.1,-0.98474,2e-05,1.79406]
[1780410549841,53.74,67800.55,26.1,-0.98474,2e-05,1.7936]
[1780410549890,53.74,67813.01,26.1,-0.98455,2e-05,1.81328]
[1780410550897,53.74,67824.24,26.1,-0.98438,2e-05,1.83098]
[1780410552102,53.74,67824.24,26.1,-0.98438,2e-05,1.83098]
[1780410552227,53.74,67824.24,26.1,-0.98438,2e-05,1.83098]
[1780410552241,53.73,67833.07,26.1,-0.98424,2e-05,1.84467]
[1780410552359,53.73,67833.07,26.1,-0.98424,2e-05,1.84467]
[1780410552918,53.73,67843.79,26.1,-0.98408,2e-05,1.86197]
[1780410553937,53.73,67850.68,26.1,-0.98397,2e-05,1.87288]
[1780410554950,53.73,67855.13,26.1,-0.9839,2e-05,1.87982]
[1780410555957,53.73,67852.3,26.1,-0.98395,2e-05,1.87488]
[1780410556965,53.72,67847.33,26.1,-0.98403,2e-05,1.86646]
[1780410557971,53.72,67851.36,26.1,-0.98397,2e-05,1.87268]
[1780410558978,53.72,67850.29,26.1,-0.98399,2e-05,1.87063]
[1780410559927,53.72,67850.29,26.1,-0.98399,2e-05,1.87063]
[1780410560193,53.72,67834.81,26.1,-0.98424,2e-05,1.84527]
[1780410560420,53.72,67834.81,26.1,-0.98424,2e-05,1.84527]
[1780410560993,53.72,67824.25,26.1,-0.98441,2e-05,1.82803]
[1780410561425,53.72,67824.25,26.1,-0.98441,2e-05,1.82803]
[1780410561679,53.72,67824.25,26.1,-0.98441,2e-05,1.82803]
[1780410562000,53.72,67817.12,26.1,-0.98452,2e-05,1.81639]
[1780410562490,53.72,67817.12,26.1,-0.98452,2e-05,1.81639]
[1780410563141,53.72,67817.12,26.1,-0.98452,2e-05,1.81639]
[1780410563337,53.72,67817.12,26.1,-0.98452,2e-05,1.81639]
[1780410563210,53.71,67822.49,26.1,-0.98444,2e-05,1.82448]
[1780410563801,53.71,67822.49,26.1,-0.98444,2e-05,1.82448]
[1780410564174,53.71,67831.55,26.1,-0.9843,2e-05,1.83873]
[1780410564474,53.71,67831.55,26.1,-0.9843,2e-05,1.83873]
[1780410564651,53.71,67831.55,26.1,-0.9843,2e-05,1.83873]
[1780410564777,53.71,67831.55,26.1,-0.9843,2e-05,1.83873]
[1780410565066,53.71,67814.19,26.1,-0.98457,2e-05,1.81104]
[1780410566032,53.71,67800.39,26.1,-0.98479,2e-05,1.78899]
[1780410567188,53.71,67800.39,26.1,-0.98479,2e-05,1.78899]
[1780410567257,53.71,67802.14,26.1,-0.98477,2e-05,1.79135]
[1780410568265,53.71,67802.14,26.1,-0.98477,2e-05,1.79135]
[1780410568283,53.71,67796.76,26.1,-0.98485,2e-05,1.78273]
[1780410569052,53.7,67791.76,26.1,-0.98493,2e-05,1.77474]
[1780410570060,53.7,67785.39,26.1,-0.98502,2e-05,1.76482]
[1780410571400,53.7,67785.39,26.1,-0.98502,2e-05,1.76482]
[1780410571401,53.7,67781.92,26.1,-0.9851,2e-05,1.75709]
[1780410572076,53.7,67767.7,26.1,-0.98531,1e-05,1.73504]
[1780410573085,53.7,67761.19,26.1,-0.98541,1e-05,1.72448]
[1780410574092,53.69,67758.96,26.1,-0.98545,1e-05,1.72051]
[1780410575575,53.69,67759.28,26.1,-0.98545,1e-05,1.72099]
[1780410576109,53.69,67750.0,26.1,-0.98559,1e-05,1.70576]
[1780410577116,53.68,67740.99,26.1,-0.98573,1e-05,1.69162]
[1780410578123,53.68,67738.62,26.1,-0.98576,1e-05,1.68804]
[1780410579130,53.68,67743.59,26.1,-0.9857,1e-05,1.69502]
[1780410580390,53.68,67743.59,26.1,-0.9857,1e-05,1.69502]
[1780410580137,53.68,67751.05,26.1,-0.98559,1e-05,1.70627]
[1780410581144,53.68,67758.26,26.1,-0.98548,1e-05,1.71719]
[1780410582151,53.68,67757.24,26.1,-0.9855,1e-05,1.71558]
[1780410583163,53.68,67755.64,26.1,-0.98553,1e-05,1.71259]
[1780410584177,53.68,67761.32,26.1,-0.98544,1e-05,1.72119]
[1780410585176,53.68,67771.16,26.1,-0.9853,1e-05,1.73625]
[1780410586183,53.67,67769.88,26.1,-0.98532,1e-05,1.73362]
[1780410588197,53.66,67772.15,26.1,-0.9853,1e-05,1.73591]
[1780410590211,53.66,67761.86,26.1,-0.98546,1e-05,1.71955]
[1780410591218,53.65,67757.17,26.1,-0.98554,1e-05,1.71125]
[1780410592225,53.65,67759.37,26.1,-0.98551,1e-05,1.71403]
[1780410593232,53.64,67764.34,26.1,-0.98545,1e-05,1.72104]
[1780410594239,53.64,67770.38,26.1,-0.98536,1e-05,1.7297]
[1780410594592,53.64,67770.38,26.1,-0.98536,1e-05,1.7297]
[1780410594685,53.64,67770.38,26.1,-0.98536,1e-05,1.7297]
[1780410594789,53.64,67770.38,26.1,-0.98536,1e-05,1.7297]
[1780410595246,53.64,67783.13,26.1,-0.98517,1e-05,1.74933]
[1780410595641,53.64,67783.13,26.1,-0.98517,1e-05,1.74933]
[1780410596253,53.64,67786.67,26.1,-0.98512,2e-05,1.7546]
[1780410597260,53.64,67780.07,26.1,-0.98522,1e-05,1.74427]
[1780410598267,53.64,67779.42,26.1,-0.98523,1e-05,1.74316]
[1780410599274,53.64,67776.33,26.1,-0.98528,1e-05,1.7383]
[1780410600384,53.64,67776.33,26.1,-0.98528,1e-05,1.7383]
[1780410600297,53.64,67772.62,26.1,-0.98534,1e-05,1.7325]
[1780410601069,53.64,67772.62,26.1,-0.98534,1e-05,1.7325]
[1780410601306,53.64,67759.97,26.1,-0.98552,1e-05,1.71317]
[1780410601584,53.64,67759.97,26.1,-0.98552,1e-05,1.71317]
[1780410602349,53.64,67751.59,26.1,-0.98565,1e-05,1.70033]
[1780410603335,53.63,67757.16,26.1,-0.98557,1e-05,1.70823]
[1780410604341,53.63,67771.03,26.1,-0.98537,1e-05,1.72934]
[1780410604649,53.63,67771.03,26.1,-0.98537,1e-05,1.72934]
[1780410605391,53.63,67771.03,26.1,-0.98537,1e-05,1.72934]
[1780410605348,53.63,67785.35,26.1,-0.98515,2e-05,1.75131]
[1780410606068,53.63,67785.35,26.1,-0.98515,2e-05,1.75131]
[1780410606355,53.63,67795.2,26.1,-0.98501,2e-05,1.76648]
[1780410606614,53.63,67795.2,26.1,-0.98501,2e-05,1.76648]
[1780410607364,53.63,67794.72,26.1,-0.98502,2e-05,1.76559]
[1780410609297,53.63,67794.38,26.1,-0.98502,2e-05,1.76492]
[1780410609378,53.63,67805.19,26.1,-0.98486,2e-05,1.78167]
[1780410609723,53.63,67805.19,26.1,-0.98486,2e-05,1.78167]
[1780410610021,53.63,67805.19,26.1,-0.98486,2e-05,1.78167]
[1780410610390,53.63,67835.47,26.1,-0.98439,2e-05,1.82948]
[1780410610787,53.63,67835.47,26.1,-0.98439,2e-05,1.82948]
[1780410611396,53.63,67850.28,26.1,-0.98416,2e-05,1.85304]
[1780410612470,53.62,67857.57,26.1,-0.98405,2e-05,1.86456]
[1780410613412,53.62,67854.83,26.1,-0.9841,2e-05,1.85979]
[1780410614420,53.62,67861.21,26.1,-0.984,2e-05,1.86984]
[1780410615426,53.62,67865.22,26.1,-0.98393,2e-05,1.87638]
[1780410616434,53.63,67872.63,26.1,-0.98381,2e-05,1.88934]
[1780410616982,53.63,67872.63,26.1,-0.98381,2e-05,1.88934]
[1780410617441,53.63,67877.49,26.1,-0.98372,2e-05,1.89772]
[1780410618449,53.63,67875.29,26.1,-0.98376,2e-05,1.89372]
[1780410619462,53.62,67872.57,26.1,-0.98381,2e-05,1.88887]
[1780410620467,53.62,67878.0,26.1,-0.98372,2e-05,1.8978]
[1780410621473,53.62,67874.65,26.1,-0.98378,2e-05,1.89192]
[1780410622487,53.62,67866.33,26.1,-0.98392,2e-05,1.87753]
[1780410623490,53.61,67878.82,26.1,-0.98372,2e-05,1.89768]
[1780410624497,53.61,67881.31,26.1,-0.98369,2e-05,1.9014]
[1780410625504,53.61,67877.31,26.1,-0.98376,2e-05,1.89442]
[1780410626511,53.61,67868.83,26.1,-0.9839,2e-05,1.88013]
[1780410627518,53.6,67875.68,26.1,-0.98379,2e-05,1.89101]
[1780410628526,53.6,67877.71,26.1,-0.98376,2e-05,1.89397]
[1780410629533,53.6,67883.42,26.1,-0.98367,2e-05,1.90301]
[1780410630188,53.6,67883.42,26.1,-0.98367,2e-05,1.90301]
[1780410630552,53.6,67894.81,26.1,-0.98349,2e-05,1.92189]
[1780410631574,53.6,67901.79,26.1,-0.9834,2e-05,1.93052]
[1780410632818,53.59,67901.07,26.1,-0.98341,2e-05,1.92887]
[1780410633563,53.59,67899.53,26.1,-0.98344,2e-05,1.92587]
[1780410634570,53.59,67903.75,26.1,-0.98338,2e-05,1.93248]
[1780410636584,53.58,67904.41,26.1,-0.98338,2e-05,1.93269]
[1780410637654,53.58,67904.41,26.1,-0.98338,2e-05,1.93269]
[1780410638020,53.58,67904.41,26.1,-0.98338,2e-05,1.93269]
[1780410638210,53.58,67904.41,26.1,-0.98338,2e-05,1.93269]
[1780410638294,53.58,67904.41,26.1,-0.98338,2e-05,1.93269]
[1780410638326,53.58,67905.12,26.1,-0.98337,2e-05,1.93343]
[1780410639152,53.58,67905.12,26.1,-0.98337,2e-05,1.93343]
[1780410639177,53.58,67924.84,26.1,-0.98305,2e-05,1.96618]
[1780410640131,53.55,67947.22,26.1,-0.98272,2e-05,1.9993]
[1780410641087,53.55,67947.22,26.1,-0.98272,2e-05,1.9993]
[1780410641115,53.51,67942.45,26.1,-0.98286,2e-05,1.98552]
[1780410642098,53.51,67942.45,26.1,-0.98286,2e-05,1.98552]
[1780410642118,53.51,67929.54,26.1,-0.98308,2e-05,1.96301]
[1780410642611,53.51,67929.54,26.1,-0.98308,2e-05,1.96301]
[1780410643147,53.51,67929.54,26.1,-0.98308,2e-05,1.96301]
[1780410643211,53.48,67908.8,26.1,-0.98347,2e-05,1.92322]
[1780410643654,53.48,67897.71,26.1,-0.98366,2e-05,1.90437]
[1780410644950,53.48,67897.71,26.1,-0.98366,2e-05,1.90437]
[1780410645267,53.48,67897.71,26.1,-0.98366,2e-05,1.90437]
[1780410645337,53.48,67891.9,26.1,-0.98376,2e-05,1.89438]
[1780410645996,53.48,67891.9,26.1,-0.98376,2e-05,1.89438]
[1780410646477,53.47,67876.26,26.1,-0.98402,2e-05,1.86803]
[1780410647139,53.47,67876.26,26.1,-0.98402,2e-05,1.86803]
[1780410647462,53.47,67865.36,26.1,-0.98419,2e-05,1.85031]
[1780410648173,53.47,67865.36,26.1,-0.98419,2e-05,1.85031]
[1780410648187,53.47,67865.36,26.1,-0.98419,2e-05,1.85031]
[1780410648336,53.47,67865.36,26.1,-0.98419,2e-05,1.85031]
[1780410648359,53.47,67840.66,26.1,-0.98458,2e-05,1.81035]
[1780410649292,53.47,67840.66,26.1,-0.98458,2e-05,1.81035]
[1780410649473,53.47,67840.66,26.1,-0.98458,2e-05,1.81035]
[1780410649510,53.47,67825.25,26.1,-0.98482,2e-05,1.78555]
[1780410650118,53.47,67822.07,26.1,-0.98487,2e-05,1.78055]
[1780410650705,53.47,67826.93,26.1,-0.9848,2e-05,1.78804]
[1780410652065,53.47,67829.52,26.1,-0.98476,2e-05,1.79195]
[1780410653726,53.46,67824.83,26.1,-0.98484,2e-05,1.78419]
[1780410655740,53.46,67823.44,26.1,-0.98486,2e-05,1.78166]
[1780410656747,53.46,67821.84,26.1,-0.98489,2e-05,1.77898]
[1780410659778,53.46,67832.32,26.1,-0.98473,2e-05,1.79503]
[1780410661030,53.46,67831.31,26.1,-0.98475,2e-05,1.79325]
[1780410661792,53.45,67836.15,26.1,-0.98467,2e-05,1.80073]
[1780410663402,53.45,67836.15,26.1,-0.98467,2e-05,1.80073]
[1780410663409,53.45,67834.32,26.1,-0.98471,2e-05,1.79764]
[1780410663846,53.45,67834.32,26.1,-0.98471,2e-05,1.79764]
[1780410663910,53.45,67852.95,26.1,-0.98442,2e-05,1.82715]
[1780410664743,53.45,67852.95,26.1,-0.98442,2e-05,1.82715]
[1780410665110,53.45,67852.95,26.1,-0.98442,2e-05,1.82715]
[1780410665182,53.45,67867.03,26.1,-0.9842,2e-05,1.8496]
[1780410666038,53.45,67866.57,26.1,-0.98421,2e-05,1.84857]
[1780410667446,53.45,67860.0,26.1,-0.98432,2e-05,1.83742]
[1780410667883,53.45,67858.02,26.1,-0.98435,2e-05,1.83423]
[1780410668889,53.44,67865.23,26.1,-0.98424,2e-05,1.84561]
[1780410670184,53.44,67865.23,26.1,-0.98424,2e-05,1.84561]
[1780410670585,53.44,67870.56,26.1,-0.98415,2e-05,1.85397]
[1780410671130,53.44,67882.47,26.1,-0.98397,2e-05,1.87308]
[1780410671926,53.44,67886.23,26.1,-0.98391,2e-05,1.87892]
[1780410673191,53.44,67880.64,26.1,-0.984,2e-05,1.86943]
[1780410673964,53.43,67875.22,26.1,-0.98409,2e-05,1.86028]
[1780410675587,53.38,67863.92,26.1,-0.98435,2e-05,1.83381]
[1780410675877,53.38,67863.92,26.1,-0.98435,2e-05,1.83381]
[1780410675940,53.38,67863.92,26.1,-0.98435,2e-05,1.83381]
[1780410675965,53.38,67851.37,26.1,-0.98455,2e-05,1.81368]
[1780410677386,53.38,67845.34,26.1,-0.98465,2e-05,1.80333]
[1780410678257,53.38,67848.94,26.1,-0.9846,2e-05,1.80835]
[1780410678990,53.37,67863.5,26.1,-0.98438,2e-05,1.83147]
[1780410679997,53.37,67871.97,26.1,-0.98425,2e-05,1.84489]
[1780410681004,53.37,67872.32,26.1,-0.98425,2e-05,1.84467]
[1780410682204,53.36,67863.75,26.1,-0.98439,2e-05,1.83004]
[1780410683018,53.36,67852.33,26.1,-0.98458,2e-05,1.81098]
[1780410684459,53.35,67849.66,26.1,-0.98463,2e-05,1.80599]
[1780410685032,53.35,67848.14,26.1,-0.98466,2e-05,1.80286]
[1780410686039,53.35,67852.47,26.1,-0.98459,2e-05,1.80956]
[1780410687376,53.34,67855.32,26.1,-0.98455,2e-05,1.81339]
[1780410688335,53.34,67851.19,26.1,-0.98462,2e-05,1.80659]
[1780410689060,53.34,67847.63,26.1,-0.98468,2e-05,1.80073]
[1780410690067,53.34,67846.15,26.1,-0.9847,2e-05,1.79819]
[1780410691074,53.34,67847.93,26.1,-0.98469,2e-05,1.79876]
[1780410692080,53.34,67849.73,26.1,-0.98467,2e-05,1.80144]
[1780410693088,53.34,67843.07,26.1,-0.98477,2e-05,1.79068]
[1780410694028,53.34,67843.07,26.1,-0.98477,2e-05,1.79068]
[1780410694480,53.33,67835.91,26.1,-0.98489,2e-05,1.77907]
[1780410695102,53.33,67829.91,26.1,-0.98498,2e-05,1.76963]
[1780410695895,53.33,67829.91,26.1,-0.98498,2e-05,1.76963]
[1780410696108,53.33,67824.17,26.1,-0.98507,2e-05,1.76052]
[1780410696919,53.33,67824.17,26.1,-0.98507,2e-05,1.76052]
[1780410697475,53.33,67815.35,26.1,-0.98521,2e-05,1.74607]
[1780410698573,53.33,67807.74,26.1,-0.98532,1e-05,1.73423]
[1780410699472,53.32,67807.0,26.1,-0.98534,1e-05,1.73251]
[1780410700139,53.32,67823.94,26.1,-0.98508,2e-05,1.7588]
[1780410701146,53.32,67819.02,26.1,-0.98516,2e-05,1.75103]
[1780410702157,53.32,67808.92,26.1,-0.98531,1e-05,1.73528]
[1780410703161,53.32,67811.17,26.1,-0.98528,1e-05,1.73869]
[1780410704168,53.32,67815.68,26.1,-0.98521,2e-05,1.74561]
[1780410705175,53.32,67814.21,26.1,-0.98524,2e-05,1.74273]
[1780410705715,53.32,67814.21,26.1,-0.98524,2e-05,1.74273]
[1780410706338,53.32,67814.21,26.1,-0.98524,2e-05,1.74273]
[1780410706378,53.32,67809.76,26.1,-0.98531,1e-05,1.73525]
[1780410706900,53.32,67809.76,26.1,-0.98531,1e-05,1.73525]
[1780410707589,53.31,67809.55,26.1,-0.98533,1e-05,1.73376]
[1780410708218,53.31,67816.51,26.1,-0.98522,2e-05,1.74454]
[1780410709226,53.31,67826.12,26.1,-0.98508,2e-05,1.75944]
[1780410710234,53.3,67832.42,26.1,-0.98499,2e-05,1.7687]
[1780410711241,53.3,67833.35,26.1,-0.98498,2e-05,1.76954]
[1780410712248,53.3,67829.85,26.1,-0.98504,2e-05,1.76341]
[1780410713587,53.29,67825.91,26.1,-0.98511,2e-05,1.75599]
[1780410713906,53.29,67825.91,26.1,-0.98511,2e-05,1.75599]
[1780410714262,53.29,67833.77,26.1,-0.98499,2e-05,1.76828]
[1780410715269,53.28,67837.95,26.1,-0.98493,2e-05,1.77423]
[1780410716019,53.28,67837.95,26.1,-0.98493,2e-05,1.77423]
[1780410716290,53.28,67844.56,26.1,-0.98484,2e-05,1.78401]
[1780410717076,53.28,67844.56,26.1,-0.98484,2e-05,1.78401]
[1780410717292,53.28,67857.7,26.1,-0.98464,2e-05,1.80473]
[1780410718299,53.27,67862.11,26.1,-0.98458,2e-05,1.81109]
[1780410719607,53.27,67864.79,26.1,-0.98455,2e-05,1.81395]
[1780410721328,53.26,67871.12,26.1,-0.98446,2e-05,1.82337]
[1780410722335,53.26,67860.36,26.1,-0.98463,2e-05,1.80541]
[1780410723635,53.25,67849.81,26.1,-0.98481,2e-05,1.7872]
[1780410723691,53.25,67849.81,26.1,-0.98481,2e-05,1.7872]
[1780410724358,53.25,67830.36,26.1,-0.98511,2e-05,1.75662]
[1780410724731,53.25,67830.36,26.1,-0.98511,2e-05,1.75662]
[1780410725363,53.24,67806.31,26.1,-0.98547,1e-05,1.71871]
[1780410726379,53.24,67796.31,26.1,-0.98563,1e-05,1.7028]
[1780410727666,53.23,67797.44,26.1,-0.98562,1e-05,1.70346]
[1780410728546,53.23,67797.44,26.1,-0.98562,1e-05,1.70346]
[1780410728577,53.23,67807.18,26.1,-0.98548,1e-05,1.71785]
[1780410729418,53.23,67819.18,26.1,-0.9853,1e-05,1.73635]
[1780410730427,53.23,67818.55,26.1,-0.98532,1e-05,1.73482]
[1780410731432,53.22,67819.71,26.1,-0.98531,1e-05,1.73546]
[1780410732439,53.21,67817.9,26.1,-0.98534,1e-05,1.73208]
[1780410733446,53.21,67821.43,26.1,-0.9853,1e-05,1.73696]
[1780410733735,53.21,67821.43,26.1,-0.9853,1e-05,1.73696]
[1780410734509,53.21,67821.43,26.1,-0.9853,1e-05,1.73696]
[1780410734555,53.21,67836.8,26.1,-0.98507,2e-05,1.76031]
[1780410735470,53.21,67849.83,26.1,-0.98487,2e-05,1.7808]
[1780410736682,53.2,67840.68,26.1,-0.98502,2e-05,1.7651]
[1780410737484,53.2,67835.82,26.1,-0.98511,2e-05,1.75685]
[1780410738508,53.19,67839.28,26.1,-0.98506,2e-05,1.76164]
[1780410739510,53.19,67850.26,26.1,-0.9849,2e-05,1.77827]
[1780410740513,53.18,67852.93,26.1,-0.98486,2e-05,1.78182]
[1780410741521,53.18,67854.43,26.1,-0.98485,2e-05,1.78352]
[1780410742528,53.17,67856.04,26.1,-0.98483,2e-05,1.7854]
[1780410743535,53.17,67856.8,26.1,-0.98482,2e-05,1.78592]
[1780410744542,53.17,67858.12,26.1,-0.98481,2e-05,1.78734]
[1780410745549,53.16,67855.77,26.1,-0.98485,2e-05,1.78293]
[1780410746555,53.16,67861.57,26.1,-0.98477,2e-05,1.79145]
[1780410747563,53.15,67859.74,26.1,-0.9848,2e-05,1.78786]
[1780410748570,53.15,67858.62,26.1,-0.98483,2e-05,1.7854]
[1780410749577,53.15,67855.44,26.1,-0.98488,2e-05,1.77969]
[1780410750584,53.14,67853.52,26.1,-0.98492,2e-05,1.776]
[1780410751591,53.14,67850.59,26.1,-0.98499,2e-05,1.76866]
[1780410752598,53.13,67852.64,26.1,-0.98496,2e-05,1.77124]
[1780410753605,53.13,67854.24,26.1,-0.98495,2e-05,1.77311]
[1780410754478,53.13,67854.24,26.1,-0.98495,2e-05,1.77311]
[1780410754575,53.13,67854.24,26.1,-0.98495,2e-05,1.77311]
[1780410754634,53.13,67868.03,26.1,-0.98473,2e-05,1.79496]
[1780410754868,53.13,67868.03,26.1,-0.98473,2e-05,1.79496]
[1780410755630,53.12,67872.85,26.1,-0.98467,2e-05,1.80129]
[1780410755725,53.12,67872.85,26.1,-0.98467,2e-05,1.80129]
[1780410756637,53.12,67868.54,26.1,-0.98475,2e-05,1.79372]
[1780410757644,53.07,67870.73,26.1,-0.98478,2e-05,1.79035]
[1780410758651,53.03,67869.82,26.1,-0.98486,2e-05,1.78213]
[1780410759657,52.99,67869.09,26.1,-0.98494,2e-05,1.77437]
[1780410760665,52.95,67875.31,26.1,-0.98491,2e-05,1.77776]
[1780410761672,52.95,67871.57,26.1,-0.98497,2e-05,1.77119]
[1780410762679,52.94,67873.25,26.1,-0.98495,2e-05,1.7732]
[1780410763686,52.9,67868.05,26.1,-0.98509,2e-05,1.7586]
[1780410764693,52.9,67873.41,26.1,-0.98502,2e-05,1.76643]
[1780410765701,52.89,67874.41,26.1,-0.98501,2e-05,1.76737]
[1780410768721,52.89,67873.56,26.1,-0.98502,2e-05,1.76569]
[1780410770327,52.89,67875.1,26.1,-0.985,2e-05,1.768]
[1780410771386,52.89,67882.7,26.1,-0.98489,2e-05,1.77992]
[1780410772629,52.89,67882.7,26.1,-0.98489,2e-05,1.77992]
[1780410772707,52.89,67885.02,26.1,-0.98485,2e-05,1.78333]
[1780410772842,52.89,67885.02,26.1,-0.98485,2e-05,1.78333]
[1780410772915,52.89,67885.02,26.1,-0.98485,2e-05,1.78333]
[1780410773108,52.89,67885.02,26.1,-0.98485,2e-05,1.78333]
[1780410773366,52.89,67885.02,26.1,-0.98485,2e-05,1.78333]
[1780410773398,52.89,67887.34,26.1,-0.98482,2e-05,1.78702]
[1780410773955,52.89,67887.34,26.1,-0.98482,2e-05,1.78702]
[1780410774036,52.89,67904.88,26.1,-0.98454,2e-05,1.81498]
[1780410775717,52.89,67904.88,26.1,-0.98454,2e-05,1.81498]
[1780410775329,52.89,67924.38,26.1,-0.98424,2e-05,1.84643]
[1780410776424,52.89,67924.38,26.1,-0.98424,2e-05,1.84643]
[1780410776636,52.88,67933.36,26.1,-0.9841,2e-05,1.86061]
[1780410776856,52.88,67933.36,26.1,-0.9841,2e-05,1.86061]
[1780410777392,52.88,67933.36,26.1,-0.9841,2e-05,1.86061]
[1780410777494,52.88,67938.22,26.1,-0.98402,2e-05,1.86861]
[1780410777785,52.88,67932.36,26.1,-0.98412,2e-05,1.85867]
[1780410779705,52.88,67932.36,26.1,-0.98412,2e-05,1.85867]
[1780410779724,52.88,67936.29,26.1,-0.98406,2e-05,1.86457]
[1780410779799,52.88,67940.63,26.1,-0.98399,2e-05,1.87173]
[1780410781015,52.88,67948.16,26.1,-0.98387,2e-05,1.88389]
[1780410781798,52.88,67948.16,26.1,-0.98387,2e-05,1.88389]
[1780410782291,52.88,67948.16,26.1,-0.98387,2e-05,1.88389]
[1780410782343,52.87,67939.48,26.1,-0.98401,2e-05,1.86921]
[1780410782879,52.87,67939.48,26.1,-0.98401,2e-05,1.86921]
[1780410782923,52.87,67940.54,26.1,-0.984,2e-05,1.87066]
[1780410784735,52.87,67949.94,26.1,-0.98385,2e-05,1.88561]
[1780410784837,52.87,67948.24,26.1,-0.98388,2e-05,1.88278]
[1780410786603,52.86,67944.52,26.1,-0.98395,2e-05,1.87599]
[1780410787252,52.86,67944.52,26.1,-0.98395,2e-05,1.87599]
[1780410787541,52.86,67944.52,26.1,-0.98395,2e-05,1.87599]
[1780410787552,52.85,67924.33,26.1,-0.9843,2e-05,1.84038]
[1780410788286,52.85,67926.88,26.1,-0.98426,2e-05,1.84454]
[1780410788917,52.85,67926.88,26.1,-0.98426,2e-05,1.84454]
[1780410789276,52.85,67926.88,26.1,-0.98426,2e-05,1.84454]
[1780410789502,52.85,67926.88,26.1,-0.98426,2e-05,1.84454]
[1780410790357,52.83,67927.98,26.1,-0.98427,2e-05,1.84361]
[1780410790880,52.82,67925.42,26.1,-0.98433,2e-05,1.83698]
[1780410792687,52.82,67925.42,26.1,-0.98433,2e-05,1.83698]
[1780410792925,52.8,67925.48,26.1,-0.98435,2e-05,1.83475]
[1780410793095,52.8,67925.48,26.1,-0.98435,2e-05,1.83475]
[1780410793578,52.8,67925.48,26.1,-0.98435,2e-05,1.83475]
[1780410793581,52.79,67921.37,26.1,-0.98444,2e-05,1.82557]
[1780410793786,52.79,67921.37,26.1,-0.98444,2e-05,1.82557]
[1780410793810,52.79,67921.37,26.1,-0.98444,2e-05,1.82557]
[1780410794293,52.79,67921.37,26.1,-0.98444,2e-05,1.82557]
[1780410794705,52.78,67918.54,26.1,-0.98451,2e-05,1.81894]
[1780410795569,52.78,67918.54,26.1,-0.98451,2e-05,1.81894]
[1780410795585,52.76,67927.16,26.1,-0.98439,2e-05,1.83068]
[1780410796247,52.76,67927.16,26.1,-0.98439,2e-05,1.83068]
[1780410796665,52.75,67931.82,26.1,-0.98434,2e-05,1.83593]
[1780410796997,52.75,67931.82,26.1,-0.98434,2e-05,1.83593]
[1780410797232,52.75,67931.82,26.1,-0.98434,2e-05,1.83593]
[1780410797312,52.75,67924.71,26.1,-0.98446,2e-05,1.82436]
[1780410797758,52.75,67924.71,26.1,-0.98446,2e-05,1.82436]
[1780410797935,52.75,67922.62,26.1,-0.98449,2e-05,1.82076]
[1780410799859,52.75,67923.12,26.1,-0.98449,2e-05,1.82137]
[1780410800270,52.74,67931.81,26.1,-0.98435,2e-05,1.83529]
[1780410800873,52.74,67931.81,26.1,-0.98435,2e-05,1.83529]
[1780410800981,52.74,67931.81,26.1,-0.98435,2e-05,1.83529]
[1780410801062,52.74,67929.4,26.1,-0.98439,2e-05,1.83113]
[1780410802482,52.74,67929.4,26.1,-0.98439,2e-05,1.83113]
[1780410802685,52.74,67929.4,26.1,-0.98439,2e-05,1.83113]
[1780410802517,52.74,67926.87,26.1,-0.98444,2e-05,1.82657]
[1780410802970,52.74,67928.96,26.1,-0.9844,2e-05,1.82997]
[1780410803976,52.74,67932.32,26.1,-0.98435,2e-05,1.83522]
[1780410805883,52.74,67932.33,26.1,-0.98435,2e-05,1.835]
[1780410806756,52.73,67928.91,26.1,-0.98441,2e-05,1.82898]
[1780410807443,52.73,67928.91,26.1,-0.98441,2e-05,1.82898]
[1780410807519,52.73,67934.98,26.1,-0.98432,2e-05,1.83887]
[1780410808014,52.73,67942.89,26.1,-0.98419,2e-05,1.85158]
[1780410808846,52.73,67942.89,26.1,-0.98419,2e-05,1.85158]
[1780410809313,52.73,67944.87,26.1,-0.98416,2e-05,1.85457]
[1780410809919,52.73,67944.87,26.1,-0.98416,2e-05,1.85457]
[1780410810718,52.73,67944.87,26.1,-0.98416,2e-05,1.85457]
[1780410810460,52.73,67950.1,26.1,-0.98408,2e-05,1.86292]
[1780410810945,52.73,67950.1,26.1,-0.98408,2e-05,1.86292]
[1780410811034,52.73,67950.1,26.1,-0.98408,2e-05,1.86292]
[1780410811392,52.73,67950.1,26.1,-0.98408,2e-05,1.86292]
[1780410811577,52.73,67950.1,26.1,-0.98408,2e-05,1.86292]
[1780410811641,52.73,67952.97,26.1,-0.98405,2e-05,1.86524]
[1780410812046,52.73,67971.63,26.1,-0.98375,2e-05,1.89597]
[1780410812974,52.73,67971.63,26.1,-0.98375,2e-05,1.89597]
[1780410813383,52.73,67971.63,26.1,-0.98375,2e-05,1.89597]
[1780410813443,52.72,68000.36,26.1,-0.98328,2e-05,1.94415]
[1780410814376,52.72,68000.36,26.1,-0.98328,2e-05,1.94415]
[1780410814391,52.72,68000.36,26.1,-0.98328,2e-05,1.94415]
[1780410814433,52.67,68002.53,26.1,-0.98334,2e-05,1.93822]
[1780410815528,52.67,68008.53,26.1,-0.98324,2e-05,1.94804]
[1780410816075,52.66,68003.03,26.1,-0.98334,2e-05,1.93822]
[1780410817082,52.66,67998.05,26.1,-0.98343,2e-05,1.92933]
[1780410820432,52.65,67998.0,26.1,-0.98344,2e-05,1.92804]
[1780410820764,52.65,68004.24,26.1,-0.98334,2e-05,1.93822]
[1780410821092,52.65,68004.24,26.1,-0.98334,2e-05,1.93822]
[1780410821110,52.65,68009.42,26.1,-0.98325,2e-05,1.94707]
[1780410822117,52.65,67997.59,26.1,-0.98345,2e-05,1.92649]
[1780410823124,52.65,67996.15,26.1,-0.98348,2e-05,1.92365]
[1780410824131,52.64,67995.13,26.1,-0.9835,2e-05,1.92153]
[1780410825138,52.64,67998.05,26.1,-0.98346,2e-05,1.92608]
[1780410826578,52.64,68004.32,26.1,-0.98336,2e-05,1.93634]
[1780410826978,52.64,68004.32,26.1,-0.98336,2e-05,1.93634]
[1780410827672,52.64,68004.32,26.1,-0.98336,2e-05,1.93634]
[1780410827689,52.63,68011.29,26.1,-0.98325,2e-05,1.94738]
[1780410828168,52.63,68004.68,26.1,-0.98336,2e-05,1.9361]
[1780410829175,52.63,68003.85,26.1,-0.98338,2e-05,1.93427]
[1780410830069,52.63,68003.85,26.1,-0.98338,2e-05,1.93427]
[1780410830182,52.63,68006.71,26.1,-0.98333,2e-05,1.93873]
[1780410832201,52.62,68004.7,26.1,-0.98338,2e-05,1.93447]
[1780410833205,52.62,68002.78,26.1,-0.98341,2e-05,1.93079]
[1780410834215,52.62,68003.91,26.1,-0.9834,2e-05,1.93231]
[1780410835222,52.62,68002.96,26.1,-0.98342,2e-05,1.93028]
[1780410836229,52.59,68005.68,26.1,-0.98341,2e-05,1.93088]
[1780410837235,52.59,68006.59,26.1,-0.9834,2e-05,1.93202]
[1780410838242,52.59,68002.53,26.1,-0.98347,2e-05,1.92472]
[1780410839249,52.59,67998.63,26.1,-0.98354,2e-05,1.91772]
[1780410840939,52.58,67998.05,26.1,-0.98356,2e-05,1.91635]
[1780410841452,52.58,67989.97,26.1,-0.98369,2e-05,1.90235]
[1780410841889,52.58,67989.97,26.1,-0.98369,2e-05,1.90235]
[1780410842628,52.58,67989.3,26.1,-0.98371,2e-05,1.90051]
[1780410843179,52.58,67989.3,26.1,-0.98371,2e-05,1.90051]
[1780410843411,52.58,67989.3,26.1,-0.98371,2e-05,1.90051]
[1780410843420,52.58,67990.9,26.1,-0.98369,2e-05,1.9032]
[1780410844555,52.58,67990.9,26.1,-0.98369,2e-05,1.9032]
[1780410844614,52.56,67972.22,26.1,-0.98403,2e-05,1.86847]
[1780410845309,52.56,67972.22,26.1,-0.98403,2e-05,1.86847]
[1780410845399,52.54,67973.47,26.1,-0.98404,2e-05,1.86766]
[1780410846310,52.54,67978.01,26.1,-0.98396,2e-05,1.87492]
[1780410847437,52.54,67978.01,26.1,-0.98396,2e-05,1.87492]
[1780410847488,52.53,67973.26,26.1,-0.98404,2e-05,1.86673]
[1780410848324,52.53,67969.5,26.1,-0.98411,2e-05,1.86022]
[1780410849343,52.53,67969.5,26.1,-0.98411,2e-05,1.86022]
[1780410849360,52.53,67971.18,26.1,-0.98408,2e-05,1.86273]
[1780410850338,52.53,67976.56,26.1,-0.984,2e-05,1.87138]
[1780410851345,52.53,67977.76,26.1,-0.98398,2e-05,1.87308]
[1780410852754,52.53,67977.76,26.1,-0.98398,2e-05,1.87308]
[1780410852802,52.52,67983.21,26.1,-0.9839,2e-05,1.88156]
[1780410853359,52.52,67989.47,26.1,-0.9838,2e-05,1.89203]
[1780410854366,52.52,67994.11,26.1,-0.98372,2e-05,1.8995]
[1780410855373,52.52,67991.69,26.1,-0.98377,2e-05,1.89509]
[1780410856380,52.52,67994.83,26.1,-0.98372,2e-05,1.90004]
[1780410857387,52.52,67996.5,26.1,-0.98369,2e-05,1.90251]
[1780410858394,52.51,67997.88,26.1,-0.98367,2e-05,1.90449]
[1780410859537,52.51,67999.91,26.1,-0.98364,2e-05,1.90757]
[1780410860250,52.51,67999.91,26.1,-0.98364,2e-05,1.90757]
[1780410860641,52.51,67999.91,26.1,-0.98364,2e-05,1.90757]
[1780410860649,52.51,68009.12,26.1,-0.98349,2e-05,1.92281]
[1780410861401,52.51,68009.12,26.1,-0.98349,2e-05,1.92281]
[1780410861455,52.51,68012.37,26.1,-0.98344,2e-05,1.92798]
[1780410862454,52.51,68020.06,26.1,-0.98332,2e-05,1.94072]
[1780410863462,52.5,68016.35,26.1,-0.98338,2e-05,1.934]
[1780410864291,52.5,68016.35,26.1,-0.98338,2e-05,1.934]
[1780410864469,52.5,68007.76,26.1,-0.98353,2e-05,1.919]
[1780410864926,52.5,68007.76,26.1,-0.98353,2e-05,1.919]
[1780410865424,52.5,68007.76,26.1,-0.98353,2e-05,1.919]
[1780410865476,52.5,67999.71,26.1,-0.98367,2e-05,1.905]
[1780410866233,52.5,67999.71,26.1,-0.98367,2e-05,1.905]
[1780410866804,52.5,67994.25,26.1,-0.98377,2e-05,1.89512]
[1780410867644,52.49,67987.8,26.1,-0.98388,2e-05,1.884]
[1780410868375,52.49,67987.8,26.1,-0.98388,2e-05,1.884]
[1780410868559,52.49,67978.15,26.1,-0.98403,2e-05,1.86792]
[1780410869510,52.49,67978.15,26.1,-0.98403,2e-05,1.86792]
[1780410869745,52.49,67978.15,26.1,-0.98403,2e-05,1.86792]
[1780410869771,52.49,67960.31,26.1,-0.98433,2e-05,1.83792]
[1780410870573,52.49,67952.84,26.1,-0.98445,2e-05,1.8257]
[1780410871089,52.49,67952.84,26.1,-0.98445,2e-05,1.8257]
[1780410871296,52.49,67952.84,26.1,-0.98445,2e-05,1.8257]
[1780410871583,52.49,67956.55,26.1,-0.98441,2e-05,1.82944]
[1780410872007,52.49,67956.55,26.1,-0.98441,2e-05,1.82944]
[1780410872589,52.49,67964.53,26.1,-0.98428,2e-05,1.84233]
[1780410873595,52.49,67965.82,26.1,-0.98426,2e-05,1.84425]
[1780410874602,52.48,67967.17,26.1,-0.98424,2e-05,1.84624]
[1780410875698,52.48,67960.88,26.1,-0.98435,2e-05,1.83546]
[1780410876254,52.48,67960.88,26.1,-0.98435,2e-05,1.83546]
[1780410876988,52.48,67961.48,26.1,-0.98434,2e-05,1.83644]
[1780410877717,52.48,67965.92,26.1,-0.98427,2e-05,1.84331]
[1780410880619,52.48,67966.28,26.1,-0.98427,2e-05,1.84345]
[1780410880644,52.48,67964.47,26.1,-0.9843,2e-05,1.84026]
[1780410880900,52.48,67964.47,26.1,-0.9843,2e-05,1.84026]
[1780410881651,52.47,67956.67,26.1,-0.98443,2e-05,1.82727]
[1780410882657,52.47,67953.5,26.1,-0.98448,2e-05,1.8219]
[1780410884672,52.47,67954.76,26.1,-0.98447,2e-05,1.82359]
[1780410885274,52.47,67954.76,26.1,-0.98447,2e-05,1.82359]
[1780410885679,52.47,67952.38,26.1,-0.9845,2e-05,1.81952]
[1780410886686,52.47,67947.15,26.1,-0.98459,2e-05,1.81085]
[1780410888432,52.47,67947.8,26.1,-0.98458,2e-05,1.81174]
[1780410888822,52.47,67947.8,26.1,-0.98458,2e-05,1.81174]
[1780410888702,52.47,67951.57,26.1,-0.98452,2e-05,1.81769]
[1780410889353,52.47,67951.57,26.1,-0.98452,2e-05,1.81769]
[1780410889709,52.47,67945.96,26.1,-0.98461,2e-05,1.80841]
[1780410890716,52.46,67943.72,26.1,-0.98465,2e-05,1.80462]
[1780410891827,52.46,67943.72,26.1,-0.98465,2e-05,1.80462]
[1780410891798,52.46,67947.5,26.1,-0.98459,2e-05,1.81059]
[1780410892730,52.46,67953.28,26.1,-0.9845,2e-05,1.81982]
[1780410893745,52.46,67953.28,26.1,-0.9845,2e-05,1.81982]
[1780410893784,52.46,67948.67,26.1,-0.98458,2e-05,1.81214]
[1780410894744,52.46,67940.09,26.1,-0.98471,2e-05,1.79809]
[1780410895751,52.46,67940.74,26.1,-0.98471,2e-05,1.79899]
[1780410896758,52.46,67942.24,26.1,-0.98468,2e-05,1.80127]
[1780410900787,52.46,67939.97,26.1,-0.98472,2e-05,1.79716]
[1780410901129,52.46,67939.97,26.1,-0.98472,2e-05,1.79716]
[1780410901797,52.45,67932.24,26.1,-0.98485,2e-05,1.78458]
[1780410902081,52.45,67932.24,26.1,-0.98485,2e-05,1.78458]
[1780410902133,52.45,67932.24,26.1,-0.98485,2e-05,1.78458]
[1780410902141,52.45,67932.24,26.1,-0.98485,2e-05,1.78458]
[1780410902531,52.45,67932.24,26.1,-0.98485,2e-05,1.78458]
[1780410903569,52.45,67932.8,26.1,-0.98484,2e-05,1.78533]
[1780410903812,52.45,67918.96,26.1,-0.98506,2e-05,1.763]
[1780410904459,52.45,67918.96,26.1,-0.98506,2e-05,1.763]
[1780410904571,52.45,67918.96,26.1,-0.98506,2e-05,1.763]
[1780410904828,52.45,67936.23,26.1,-0.98479,2e-05,1.79052]
[1780410905294,52.45,67936.23,26.1,-0.98479,2e-05,1.79052]
[1780410905830,52.45,67949.89,26.1,-0.98457,2e-05,1.81246]
[1780410906836,52.45,67956.18,26.1,-0.98448,2e-05,1.82252]
[1780410907721,52.45,67956.18,26.1,-0.98448,2e-05,1.82252]
[1780410907843,52.45,67953.48,26.1,-0.98452,2e-05,1.81794]
[1780410908707,52.45,67953.48,26.1,-0.98452,2e-05,1.81794]
[1780410908849,52.45,67962.84,26.1,-0.98437,2e-05,1.83304]
[1780410909857,52.45,67967.56,26.1,-0.9843,2e-05,1.84057]
[1780410910864,52.45,67963.76,26.1,-0.98436,2e-05,1.83412]
[1780410911871,52.44,67959.7,26.1,-0.98443,2e-05,1.82727]
[1780410912169,52.44,67959.7,26.1,-0.98443,2e-05,1.82727]
[1780410912878,52.44,67951.27,26.1,-0.98457,2e-05,1.81334]
[1780410913886,52.44,67943.23,26.1,-0.98469,2e-05,1.80015]
[1780410914606,52.44,67943.23,26.1,-0.98469,2e-05,1.80015]
[1780410914892,52.44,67946.34,26.1,-0.98465,2e-05,1.80503]
[1780410915899,52.44,67949.43,26.1,-0.9846,2e-05,1.80988]
[1780410916906,52.44,67947.75,26.1,-0.98463,2e-05,1.80699]
[1780410916940,52.44,67947.75,26.1,-0.98463,2e-05,1.80699]
[1780410918687,52.44,67947.75,26.1,-0.98463,2e-05,1.80699]
[1780410918794,52.44,67944.46,26.1,-0.98468,2e-05,1.80151]
[1780410919838,52.44,67944.46,26.1,-0.98468,2e-05,1.80151]
[1780410919906,52.44,67934.94,26.1,-0.98483,2e-05,1.7859]
[1780410920938,52.44,67945.77,26.1,-0.98466,2e-05,1.80323]
[1780410921945,52.43,67951.97,26.1,-0.98457,2e-05,1.81313]
[1780410924624,52.43,67951.9,26.1,-0.98457,2e-05,1.81284]
[1780410924689,52.43,67949.01,26.1,-0.98462,2e-05,1.80798]
[1780410925008,52.43,67949.01,26.1,-0.98462,2e-05,1.80798]
[1780410925534,52.43,67964.29,26.1,-0.98438,2e-05,1.83272]
[1780410926910,52.43,67964.29,26.1,-0.98438,2e-05,1.83272]
[1780410925973,52.46,67978.49,26.1,-0.98409,2e-05,1.86156]
[1780410927084,52.46,67978.49,26.1,-0.98409,2e-05,1.86156]
[1780410927126,52.47,67982.76,26.1,-0.98402,2e-05,1.86914]
[1780410928088,52.47,67982.76,26.1,-0.98402,2e-05,1.86914]
[1780410928342,52.47,67982.76,26.1,-0.98402,2e-05,1.86914]
[1780410928805,52.47,67995.33,26.1,-0.9838,2e-05,1.89107]
[1780410929184,52.47,68002.85,26.1,-0.98368,2e-05,1.90371]
[1780410930131,52.47,68002.85,26.1,-0.98368,2e-05,1.90371]
[1780410930635,52.48,67996.21,26.1,-0.98379,2e-05,1.89297]
[1780410931578,52.48,67996.21,26.1,-0.98379,2e-05,1.89297]
[1780410931835,52.48,67996.21,26.1,-0.98379,2e-05,1.89297]
[1780410931922,52.48,67992.26,26.1,-0.98386,2e-05,1.88511]
[1780410932178,52.48,67992.26,26.1,-0.98386,2e-05,1.88511]
[1780410932266,52.48,67996.6,26.1,-0.98379,2e-05,1.89238]
[1780410933444,52.48,67996.6,26.1,-0.98379,2e-05,1.89238]
[1780410933622,52.48,67996.6,26.1,-0.98379,2e-05,1.89238]
[1780410933623,52.48,67996.6,26.1,-0.98379,2e-05,1.89238]
[1780410933664,52.48,68007.99,26.1,-0.98359,2e-05,1.91202]
[1780410934589,52.48,68007.99,26.1,-0.98359,2e-05,1.91202]
[1780410934724,52.48,68007.99,26.1,-0.98359,2e-05,1.91202]
[1780410934769,52.49,68020.66,26.1,-0.98338,2e-05,1.93396]
[1780410935216,52.49,68020.66,26.1,-0.98338,2e-05,1.93396]
[1780410935308,52.49,68029.19,26.1,-0.98323,2e-05,1.94894]
[1780410936073,52.49,68036.36,26.1,-0.9831,2e-05,1.96163]
[1780410937673,52.49,68036.36,26.1,-0.9831,2e-05,1.96163]
[1780410937788,52.49,68036.36,26.1,-0.9831,2e-05,1.96163]
[1780410937877,52.49,68039.02,26.1,-0.98305,2e-05,1.96687]
[1780410938076,52.49,68039.02,26.1,-0.98305,2e-05,1.96687]
[1780410938690,52.49,68039.02,26.1,-0.98305,2e-05,1.96687]
[1780410938894,52.49,68039.02,26.1,-0.98305,2e-05,1.96687]
[1780410938788,52.49,68041.06,26.1,-0.98302,2e-05,1.9704]
[1780410939240,52.5,68041.77,26.1,-0.983,2e-05,1.97195]
[1780410940719,52.5,68045.34,26.1,-0.98294,2e-05,1.97846]
[1780410941109,52.5,68051.32,26.1,-0.98283,2e-05,1.98916]
[1780410942116,52.5,68045.67,26.1,-0.98292,2e-05,1.97962]
[1780410943123,52.5,68048.78,26.1,-0.98287,2e-05,1.98533]
[1780410944130,52.5,68052.82,26.1,-0.9828,2e-05,1.99267]
[1780410945139,52.51,68048.76,26.1,-0.98286,2e-05,1.98587]
[1780410946842,52.51,68046.61,26.1,-0.98289,2e-05,1.98273]
[1780410947153,52.51,68043.3,26.1,-0.98295,2e-05,1.97699]
[1780410948773,52.51,68040.82,26.1,-0.98299,2e-05,1.973]
[1780410949656,52.51,68035.9,26.1,-0.98307,2e-05,1.96481]
[1780410950174,52.52,68041.01,26.1,-0.98298,2e-05,1.97398]
[1780410951485,52.52,68041.01,26.1,-0.98298,2e-05,1.97398]
[1780410951567,52.52,68045.05,26.1,-0.98291,2e-05,1.98131]
[1780410952340,52.52,68045.05,26.1,-0.98291,2e-05,1.98131]
[1780410952633,52.52,68045.05,26.1,-0.98291,2e-05,1.98131]
[1780410952676,52.52,68046.98,26.1,-0.98287,2e-05,1.98497]
[1780410953196,52.52,68050.57,26.1,-0.98281,2e-05,1.99152]
[1780410957224,52.53,68046.62,26.1,-0.98286,2e-05,1.9858]
[1780410958231,52.53,68050.47,26.1,-0.98279,2e-05,1.99281]
[1780410959671,52.53,68050.47,26.1,-0.98279,2e-05,1.99281]
[1780410959722,52.53,68052.85,26.1,-0.98275,2e-05,1.99725]
[1780410960279,52.53,68052.85,26.1,-0.98275,2e-05,1.99725]
[1780410960342,52.53,68051.52,26.1,-0.98277,2e-05,1.99521]
[1780410961528,52.53,68043.92,26.1,-0.9829,2e-05,1.98226]
[1780410962525,52.53,68043.92,26.1,-0.9829,2e-05,1.98226]
[1780410962588,52.53,68043.92,26.1,-0.9829,2e-05,1.98226]
[1780410962691,52.54,68033.91,26.1,-0.98307,2e-05,1.96523]
[1780410963544,52.54,68033.91,26.1,-0.98307,2e-05,1.96523]
[1780410963583,52.54,68031.9,26.1,-0.9831,2e-05,1.9621]
[1780410964832,52.54,68026.34,26.1,-0.98319,2e-05,1.95288]
[1780410965934,52.54,68026.34,26.1,-0.98319,2e-05,1.95288]
[1780410965888,52.54,68013.38,26.1,-0.98341,2e-05,1.93071]
[1780410966308,52.54,68013.38,26.1,-0.98341,2e-05,1.93071]
[1780410966718,52.54,68013.38,26.1,-0.98341,2e-05,1.93071]
[1780410966724,52.54,68016.63,26.1,-0.98335,2e-05,1.93624]
[1780410967573,52.54,68016.63,26.1,-0.98335,2e-05,1.93624]
[1780410967760,52.54,68016.63,26.1,-0.98335,2e-05,1.93624]
[1780410967838,52.54,68024.55,26.1,-0.98322,2e-05,1.94977]
[1780410968753,52.54,68030.31,26.1,-0.98312,2e-05,1.95967]
[1780410969127,52.54,68030.31,26.1,-0.98312,2e-05,1.95967]
[1780410969259,52.54,68030.31,26.1,-0.98312,2e-05,1.95967]
[1780410969425,52.54,68030.31,26.1,-0.98312,2e-05,1.95967]
[1780410969440,52.54,68032.18,26.1,-0.98309,2e-05,1.96324]
[1780410970794,52.54,68029.66,26.1,-0.98313,2e-05,1.95924]
[1780410972523,52.55,68029.18,26.1,-0.98313,2e-05,1.95876]
[1780410972851,52.55,68029.18,26.1,-0.98313,2e-05,1.95876]
[1780410973793,52.55,68029.95,26.1,-0.98311,2e-05,1.96078]
[1780410973854,52.55,68030.82,26.1,-0.98309,2e-05,1.96262]
[1780410974352,52.55,68036.05,26.1,-0.983,2e-05,1.97165]
[1780410975359,52.55,68041.02,26.1,-0.98291,2e-05,1.98059]
[1780410976366,52.56,68044.31,26.1,-0.98285,2e-05,1.98662]
[1780410977373,52.56,68043.07,26.1,-0.98287,2e-05,1.98476]
[1780410978115,52.56,68043.07,26.1,-0.98287,2e-05,1.98476]
[1780410978381,52.56,68044.42,26.1,-0.98285,2e-05,1.98741]
[1780410979388,52.56,68049.14,26.1,-0.98276,2e-05,1.99594]
[1780410980395,52.56,68052.59,26.1,-0.9827,2e-05,2.00226]
[1780410981402,52.56,68055.06,26.1,-0.98265,2e-05,2.00686]
[1780410982201,52.56,68055.06,26.1,-0.98265,2e-05,2.00686]
[1780410982246,52.56,68055.06,26.1,-0.98265,2e-05,2.00686]
[1780410982694,52.56,68055.06,26.1,-0.98265,2e-05,2.00686]
[1780410982920,52.57,68064.33,26.1,-0.98248,2e-05,2.02367]
[1780410983416,52.57,68068.31,26.1,-0.98241,2e-05,2.0307]
[1780410984801,52.57,68069.17,26.1,-0.9824,2e-05,2.03245]
[1780410986337,52.57,68068.95,26.1,-0.9824,2e-05,2.03229]
[1780410986437,52.57,68067.92,26.1,-0.98241,2e-05,2.03069]
[1780410987297,52.57,68067.92,26.1,-0.98241,2e-05,2.03069]
[1780410987444,52.57,68066.55,26.1,-0.98244,2e-05,2.0285]
[1780410988284,52.57,68066.55,26.1,-0.98244,2e-05,2.0285]
[1780410988451,52.57,68065.45,26.1,-0.98245,2e-05,2.02678]
[1780410989458,52.58,68063.53,26.1,-0.98249,2e-05,2.02363]
[1780410990755,52.58,68063.53,26.1,-0.98249,2e-05,2.02363]
[1780410990781,52.58,68060.85,26.1,-0.98253,2e-05,2.01915]
[1780410991598,52.58,68060.85,26.1,-0.98253,2e-05,2.01915]
[1780410992479,52.58,68065.89,26.1,-0.98245,2e-05,2.02628]
[1780410993631,52.58,68065.89,26.1,-0.98245,2e-05,2.02628]
[1780410993655,52.58,68071.5,26.1,-0.98235,2e-05,2.03644]
[1780410994264,52.58,68071.5,26.1,-0.98235,2e-05,2.03644]
[1780410994765,52.58,68079.14,26.1,-0.98222,2e-05,2.05023]
[1780410995709,52.58,68079.14,26.1,-0.98222,2e-05,2.05023]
[1780410995725,52.58,68083.72,26.1,-0.98213,2e-05,2.0586]
[1780410996100,52.58,68083.72,26.1,-0.98213,2e-05,2.0586]
[1780410996171,52.58,68083.72,26.1,-0.98213,2e-05,2.0586]
[1780410996209,52.58,68083.72,26.1,-0.98213,2e-05,2.0586]
[1780410996759,52.58,68098.34,26.1,-0.98187,2e-05,2.08503]
[1780410997401,52.58,68098.34,26.1,-0.98187,2e-05,2.08503]
[1780410997442,52.58,68098.34,26.1,-0.98187,2e-05,2.08503]
[1780410997932,52.58,68098.34,26.1,-0.98187,2e-05,2.08503]
[1780410997936,52.59,68097.48,26.1,-0.98188,2e-05,2.08375]
[1780410998525,52.59,68103.83,26.1,-0.98176,2e-05,2.09523]
[1780410999532,52.59,68107.95,26.1,-0.98169,2e-05,2.10282]
[1780411000539,52.59,68104.49,26.1,-0.98174,2e-05,2.09757]
[1780411002553,52.6,68103.12,26.1,-0.98175,2e-05,2.0963]
[1780411003560,52.6,68106.18,26.1,-0.9817,2e-05,2.10197]
[1780411005574,52.6,68105.44,26.1,-0.98171,2e-05,2.10083]
[1780411006197,52.6,68105.44,26.1,-0.98171,2e-05,2.10083]
[1780411006581,52.6,68097.06,26.1,-0.98186,2e-05,2.08578]
[1780411007588,52.6,68094.74,26.1,-0.98191,2e-05,2.08094]
[1780411009602,52.59,68095.59,26.1,-0.9819,2e-05,2.08197]
[1780411010609,52.6,68093.15,26.1,-0.98194,2e-05,2.07772]
[1780411011616,52.59,68089.08,26.1,-0.98202,2e-05,2.06976]
[1780411012623,52.59,68091.45,26.1,-0.98198,2e-05,2.07339]
[1780411013630,52.58,68099.41,26.1,-0.98185,2e-05,2.08709]
[1780411014637,52.58,68099.23,26.1,-0.98186,2e-05,2.08611]
[1780411015644,52.58,68100.33,26.1,-0.98184,2e-05,2.08744]
[1780411016651,52.57,68102.94,26.1,-0.9818,2e-05,2.0915]
[1780411017658,52.57,68103.86,26.1,-0.98178,2e-05,2.0933]
[1780411018665,52.58,68104.8,26.1,-0.98177,2e-05,2.09513]
[1780411019672,52.58,68105.6,26.1,-0.98175,2e-05,2.09671]
[1780411021226,52.58,68105.99,26.1,-0.98174,2e-05,2.09754]
[1780411021720,52.58,68105.99,26.1,-0.98174,2e-05,2.09754]
[1780411021747,52.57,68114.18,26.1,-0.9816,2e-05,2.11175]
[1780411022694,52.57,68127.0,26.1,-0.98137,2e-05,2.13453]
[1780411023701,52.57,68134.65,26.1,-0.98123,2e-05,2.14792]
[1780411024323,52.57,68134.65,26.1,-0.98123,2e-05,2.14792]
[1780411024708,52.56,68138.89,26.1,-0.98116,2e-05,2.15501]
[1780411025718,52.56,68145.85,26.1,-0.98104,2e-05,2.16715]
[1780411026725,52.56,68149.18,26.1,-0.98098,2e-05,2.17338]
[1780411027227,52.56,68149.18,26.1,-0.98098,2e-05,2.17338]
[1780411027732,52.56,68142.44,26.1,-0.9811,2e-05,2.16085]
[1780411029054,52.56,68138.49,26.1,-0.98118,2e-05,2.15355]
[1780411029746,52.56,68140.22,26.1,-0.98115,2e-05,2.15675]
[1780411030491,52.56,68140.22,26.1,-0.98115,2e-05,2.15675]
[1780411030684,52.56,68140.22,26.1,-0.98115,2e-05,2.15675]
[1780411030834,52.56,68140.22,26.1,-0.98115,2e-05,2.15675]
[1780411030892,52.55,68134.93,26.1,-0.98126,2e-05,2.14541]
[1780411031760,52.55,68131.25,26.1,-0.98133,2e-05,2.13863]
[1780411033061,52.55,68131.25,26.1,-0.98133,2e-05,2.13863]
[1780411032767,52.51,68123.27,26.1,-0.98155,2e-05,2.11651]
[1780411033774,52.47,68117.45,26.1,-0.98173,2e-05,2.09872]
[1780411035020,52.47,68117.45,26.1,-0.98173,2e-05,2.09872]
[1780411035039,52.39,68118.17,26.1,-0.98186,2e-05,2.08678]
[1780411035942,52.39,68118.17,26.1,-0.98186,2e-05,2.08678]
[1780411036043,52.36,68121.72,26.1,-0.98186,2e-05,2.08686]
[1780411036224,52.36,68121.72,26.1,-0.98186,2e-05,2.08686]
[1780411036425,52.36,68121.72,26.1,-0.98186,2e-05,2.08686]
[1780411036664,52.36,68121.72,26.1,-0.98186,2e-05,2.08686]
[1780411036800,52.36,68133.0,26.1,-0.98165,2e-05,2.10738]
[1780411037823,52.32,68139.52,26.1,-0.9816,2e-05,2.11292]
[1780411038816,52.32,68125.17,26.1,-0.98186,2e-05,2.0861]
[1780411039763,52.32,68125.17,26.1,-0.98186,2e-05,2.0861]
[1780411039993,52.28,68123.71,26.1,-0.98197,2e-05,2.07612]
[1780411040998,52.28,68123.71,26.1,-0.98197,2e-05,2.07612]
[1780411041060,52.24,68117.92,26.1,-0.98213,2e-05,2.0596]
[1780411041721,52.24,68117.92,26.1,-0.98213,2e-05,2.0596]
[1780411042026,52.24,68117.92,26.1,-0.98213,2e-05,2.0596]
[1780411042056,52.24,68105.17,26.1,-0.98237,2e-05,2.03618]
[1780411043045,52.23,68104.29,26.1,-0.98239,2e-05,2.03408]
[1780411043851,52.23,68105.93,26.1,-0.98236,2e-05,2.037]
[1780411044486,52.23,68105.93,26.1,-0.98236,2e-05,2.037]
[1780411044656,52.23,68105.93,26.1,-0.98236,2e-05,2.037]
[1780411044940,52.23,68112.05,26.1,-0.98225,2e-05,2.0474]
[1780411045222,52.23,68112.05,26.1,-0.98225,2e-05,2.0474]
[1780411045872,52.23,68121.23,26.1,-0.9821,2e-05,2.06279]
[1780411046661,52.23,68121.23,26.1,-0.9821,2e-05,2.06279]
[1780411046882,52.23,68126.85,26.1,-0.982,2e-05,2.07293]
[1780411048098,52.16,68129.0,26.1,-0.98208,2e-05,2.0651]
[1780411048312,52.16,68129.0,26.1,-0.98208,2e-05,2.0651]
[1780411048896,52.13,68124.95,26.1,-0.98221,2e-05,2.05199]
[1780411049149,52.13,68124.95,26.1,-0.98221,2e-05,2.05199]
[1780411049904,52.13,68121.18,26.1,-0.98228,2e-05,2.04523]
[1780411050238,52.13,68121.18,26.1,-0.98228,2e-05,2.04523]
[1780411050911,52.09,68112.99,26.1,-0.98249,2e-05,2.02462]
[1780411051918,52.09,68112.21,26.1,-0.98252,2e-05,2.02048]
[1780411052925,52.09,68111.35,26.1,-0.98254,2e-05,2.01845]
[1780411053932,52.08,68110.39,26.1,-0.98257,2e-05,2.01625]
[1780411055945,52.08,68108.4,26.1,-0.98261,2e-05,2.01173]
[1780411056916,52.08,68108.4,26.1,-0.98261,2e-05,2.01173]
[1780411057021,52.08,68108.4,26.1,-0.98261,2e-05,2.01173]
[1780411057047,52.08,68104.59,26.1,-0.98268,2e-05,2.0045]
[1780411057960,52.07,68102.84,26.1,-0.98272,2e-05,2.00094]
[1780411060732,52.07,68103.17,26.1,-0.98272,2e-05,2.00059]
[1780411061988,52.06,68104.78,26.1,-0.9827,2e-05,2.0025]
[1780411063584,52.06,68105.06,26.1,-0.9827,2e-05,2.00253]
[1780411065009,52.05,68106.48,26.1,-0.98269,2e-05,2.00411]
[1780411065753,52.05,68106.48,26.1,-0.98269,2e-05,2.00411]
[1780411066016,52.05,68113.88,26.1,-0.98256,2e-05,2.01675]
[1780411066616,52.05,68113.88,26.1,-0.98256,2e-05,2.01675]
[1780411067023,52.05,68111.53,26.1,-0.98261,2e-05,2.01208]
[1780411069038,52.04,68104.33,26.1,-0.98274,2e-05,1.99839]
[1780411070044,52.04,68102.35,26.1,-0.98278,2e-05,1.99444]
[1780411071051,52.04,68101.11,26.1,-0.98281,2e-05,1.99181]
[1780411072058,52.04,68099.39,26.1,-0.98284,2e-05,1.98834]
[1780411075081,52.03,68100.1,26.1,-0.98285,2e-05,1.98827]
[1780411080117,52.02,68103.4,26.1,-0.98281,2e-05,1.99189]
[1780411080664,52.02,68103.4,26.1,-0.98281,2e-05,1.99189]
[1780411081124,52.01,68108.56,26.1,-0.98272,2e-05,2.00054]
[1780411082131,52.01,68111.5,26.1,-0.98268,2e-05,2.00528]
[1780411083138,52.01,68115.39,26.1,-0.98261,2e-05,2.0117]
[1780411084831,52.01,68115.39,26.1,-0.98261,2e-05,2.0117]
[1780411084870,52.0,68108.79,26.1,-0.98273,2e-05,1.99954]
[1780411085247,52.0,68108.79,26.1,-0.98273,2e-05,1.99954]
[1780411085354,52.0,68103.78,26.1,-0.98282,2e-05,1.99071]
[1780411087112,52.0,68103.78,26.1,-0.98282,2e-05,1.99071]
[1780411086176,52.0,68105.1,26.1,-0.9828,2e-05,1.99257]
[1780411087189,52.0,68101.22,26.1,-0.98288,2e-05,1.98531]
[1780411088281,52.0,68098.78,26.1,-0.98292,2e-05,1.98058]
[1780411089197,52.0,68098.78,26.1,-0.98292,2e-05,1.98058]
[1780411089208,51.99,68097.65,26.1,-0.98295,2e-05,1.97817]
[1780411090211,51.99,68096.05,26.1,-0.98298,2e-05,1.97452]
[1780411091565,51.99,68096.05,26.1,-0.98298,2e-05,1.97452]
[1780411091568,51.99,68094.13,26.1,-0.98302,2e-05,1.97076]
[1780411092225,51.98,68100.69,26.1,-0.98291,2e-05,1.98183]
[1780411093232,51.98,68104.13,26.1,-0.98286,2e-05,1.98745]
[1780411097088,51.98,68104.27,26.1,-0.98286,2e-05,1.98683]
[1780411098969,51.97,68103.79,26.1,-0.98288,2e-05,1.98511]
[1780411099043,51.97,68102.39,26.1,-0.98291,2e-05,1.98222]
[1780411099282,51.97,68102.39,26.1,-0.98291,2e-05,1.98222]
[1780411099383,51.97,68105.32,26.1,-0.98286,2e-05,1.98694]
[1780411100281,51.96,68109.12,26.1,-0.9828,2e-05,1.99319]
[1780411101288,51.96,68106.1,26.1,-0.98286,2e-05,1.98743]
[1780411103084,51.96,68106.1,26.1,-0.98286,2e-05,1.98743]
[1780411103302,51.96,68104.92,26.1,-0.98289,2e-05,1.98448]
[1780411105010,51.96,68104.92,26.1,-0.98289,2e-05,1.98448]
[1780411105113,51.95,68100.76,26.1,-0.98296,2e-05,1.97675]
[1780411105357,51.95,68100.76,26.1,-0.98296,2e-05,1.97675]
[1780411105419,51.95,68103.11,26.1,-0.98293,2e-05,1.98045]
[1780411106794,51.95,68107.92,26.1,-0.98285,2e-05,1.98848]
[1780411107329,51.95,68109.73,26.1,-0.98282,2e-05,1.99122]
[1780411108907,51.95,68109.73,26.1,-0.98282,2e-05,1.99122]
[1780411109344,51.94,68105.34,26.1,-0.9829,2e-05,1.98261]
[1780411110351,51.94,68102.92,26.1,-0.98295,2e-05,1.97794]
[1780411113999,51.94,68103.07,26.1,-0.98297,2e-05,1.97515]
[1780411114241,51.93,68102.6,26.1,-0.98299,2e-05,1.97391]
[1780411114381,51.93,68109.22,26.1,-0.98287,2e-05,1.98553]
[1780411115495,51.93,68109.22,26.1,-0.98287,2e-05,1.98553]
[1780411115578,51.93,68117.36,26.1,-0.98274,2e-05,1.99904]
[1780411116319,51.93,68117.36,26.1,-0.98274,2e-05,1.99904]
[1780411116520,51.93,68117.36,26.1,-0.98274,2e-05,1.99904]
[1780411116602,51.93,68121.95,26.1,-0.98266,2e-05,2.0067]
[1780411117400,51.9,68123.38,26.1,-0.98268,2e-05,2.00455]
[1780411118406,51.87,68125.05,26.1,-0.9827,2e-05,2.00287]
[1780411119671,51.87,68125.05,26.1,-0.9827,2e-05,2.00287]
[1780411119755,51.87,68127.93,26.1,-0.98266,2e-05,2.00752]
[1780411120421,51.87,68131.21,26.1,-0.9826,2e-05,2.01287]
[1780411121724,51.87,68131.21,26.1,-0.9826,2e-05,2.01287]
[1780411121824,51.86,68133.13,26.1,-0.98257,2e-05,2.01581]
[1780411122557,51.86,68133.13,26.1,-0.98257,2e-05,2.01581]
[1780411122567,51.86,68131.35,26.1,-0.98261,2e-05,2.01215]
[1780411123262,51.86,68131.35,26.1,-0.98261,2e-05,2.01215]
[1780411123457,51.86,68131.35,26.1,-0.98261,2e-05,2.01215]
[1780411123504,51.86,68125.84,26.1,-0.98271,2e-05,2.00189]
[1780411124648,51.86,68125.84,26.1,-0.98271,2e-05,2.00189]
[1780411124805,51.86,68125.84,26.1,-0.98271,2e-05,2.00189]
[1780411124883,51.86,68118.39,26.1,-0.98285,2e-05,1.98826]
[1780411125964,51.86,68118.39,26.1,-0.98285,2e-05,1.98826]
[1780411126002,51.85,68108.99,26.1,-0.98302,2e-05,1.9713]
[1780411126908,51.85,68108.99,26.1,-0.98302,2e-05,1.9713]
[1780411126975,51.85,68108.99,26.1,-0.98302,2e-05,1.9713]
[1780411127076,51.85,68111.55,26.1,-0.98297,2e-05,1.97538]
[1780411127472,51.85,68116.27,26.1,-0.9829,2e-05,1.98326]
[1780411128479,51.85,68118.48,26.1,-0.98286,2e-05,1.98673]
[1780411129863,51.85,68118.48,26.1,-0.98286,2e-05,1.98673]
[1780411130492,51.84,68115.89,26.1,-0.98292,2e-05,1.9813]
[1780411131201,51.84,68115.89,26.1,-0.98292,2e-05,1.9813]
[1780411131951,51.84,68108.79,26.1,-0.98304,2e-05,1.96842]
[1780411132508,51.84,68102.54,26.1,-0.98316,2e-05,1.9571]
[1780411133515,51.83,68101.24,26.1,-0.98318,2e-05,1.95446]
[1780411134522,51.83,68102.03,26.1,-0.98317,2e-05,1.95546]
[1780411135529,51.83,68101.26,26.1,-0.98319,2e-05,1.95374]
[1780411138998,51.83,68101.77,26.1,-0.98319,2e-05,1.95387]
[1780411139027,51.82,68100.86,26.1,-0.98321,2e-05,1.95191]
[1780411139557,51.82,68097.15,26.1,-0.98328,2e-05,1.9451]
[1780411140564,51.82,68096.45,26.1,-0.98329,2e-05,1.94352]
[1780411143585,51.81,68097.52,26.1,-0.98328,2e-05,1.94431]
[1780411145599,51.81,68098.2,26.1,-0.98328,2e-05,1.94478]
[1780411147612,51.8,68090.97,26.1,-0.98341,2e-05,1.93156]
[1780411148620,51.8,68093.5,26.1,-0.98337,2e-05,1.9356]
[1780411151013,51.8,68093.68,26.1,-0.98337,2e-05,1.93557]
[1780411151014,51.8,68093.03,26.1,-0.98338,2e-05,1.93411]
[1780411151614,51.8,68093.03,26.1,-0.98338,2e-05,1.93411]
[1780411151777,51.8,68093.03,26.1,-0.98338,2e-05,1.93411]
[1780411152070,51.8,68093.03,26.1,-0.98338,2e-05,1.93411]
[1780411152156,51.8,68075.66,26.1,-0.98368,2e-05,1.90394]
[1780411152864,51.8,68075.66,26.1,-0.98368,2e-05,1.90394]
[1780411153064,51.8,68075.66,26.1,-0.98368,2e-05,1.90394]
[1780411153165,51.8,68063.51,26.1,-0.98389,2e-05,1.88301]
[1780411153656,51.79,68057.61,26.1,-0.98399,2e-05,1.8728]
[1780411154663,51.79,68057.85,26.1,-0.98399,2e-05,1.87298]
[1780411155671,51.79,68047.42,26.1,-0.98416,2e-05,1.85524]
[1780411156809,51.79,68047.42,26.1,-0.98416,2e-05,1.85524]
[1780411156852,51.79,68047.42,26.1,-0.98416,2e-05,1.85524]
[1780411156928,51.79,68038.59,26.1,-0.98431,2e-05,1.84032]
[1780411157940,51.79,68030.61,26.1,-0.98444,2e-05,1.82693]
[1780411158691,51.79,68030.22,26.1,-0.98445,2e-05,1.82614]
[1780411159931,51.79,68030.22,26.1,-0.98445,2e-05,1.82614]
[1780411160528,51.79,68030.22,26.1,-0.98445,2e-05,1.82614]
[1780411160396,51.79,68029.18,26.1,-0.98446,2e-05,1.82428]
[1780411160816,51.79,68012.91,26.1,-0.98472,2e-05,1.79756]
[1780411162367,51.79,68012.91,26.1,-0.98472,2e-05,1.79756]
[1780411162455,51.79,68012.15,26.1,-0.98474,2e-05,1.7961]
[1780411162933,51.79,68005.67,26.1,-0.98484,2e-05,1.78547]
[1780411164290,51.79,67993.33,26.1,-0.98504,2e-05,1.76545]
[1780411164753,51.78,67995.6,26.1,-0.985,2e-05,1.76908]
[1780411165760,51.78,67996.63,26.1,-0.98499,2e-05,1.7707]
[1780411166767,51.78,67998.26,26.1,-0.98496,2e-05,1.7733]
[1780411167774,51.78,67993.14,26.1,-0.98504,2e-05,1.765]
[1780411169204,51.78,67993.14,26.1,-0.98504,2e-05,1.765]
[1780411169325,51.78,67993.14,26.1,-0.98504,2e-05,1.765]
[1780411169363,51.78,67986.94,26.1,-0.98514,2e-05,1.75501]
[1780411170047,51.78,67986.94,26.1,-0.98514,2e-05,1.75501]
[1780411170309,51.78,67986.94,26.1,-0.98514,2e-05,1.75501]
[1780411170326,51.78,67984.45,26.1,-0.98518,2e-05,1.75101]
[1780411170795,51.78,67985.25,26.1,-0.98516,2e-05,1.75229]
[1780411171802,51.78,67986.43,26.1,-0.98516,2e-05,1.75212]
[1780411173507,51.78,67986.43,26.1,-0.98516,2e-05,1.75212]
[1780411172809,51.78,67991.75,26.1,-0.98508,2e-05,1.76065]
[1780411173816,51.78,67984.21,26.1,-0.9852,2e-05,1.74854]
[1780411174603,51.78,67984.21,26.1,-0.9852,2e-05,1.74854]
[1780411174608,51.78,67984.21,26.1,-0.9852,2e-05,1.74854]
[1780411174823,51.78,67986.05,26.1,-0.98517,2e-05,1.75149]
[1780411175880,51.78,67986.05,26.1,-0.98517,2e-05,1.75149]
[1780411176626,51.78,67986.41,26.1,-0.98516,2e-05,1.75206]
[1780411176839,51.78,67989.38,26.1,-0.98512,2e-05,1.75681]
[1780411177855,51.78,67992.89,26.1,-0.98506,2e-05,1.76243]
[1780411178859,51.78,67990.5,26.1,-0.9851,2e-05,1.75857]
[1780411180873,51.78,67987.32,26.1,-0.98515,2e-05,1.75343]
[1780411181880,51.78,67988.4,26.1,-0.98513,2e-05,1.75515]
[1780411182894,51.78,67989.9,26.1,-0.98511,2e-05,1.75754]
[1780411184386,51.78,67989.9,26.1,-0.98511,2e-05,1.75754]
[1780411184438,51.78,67993.28,26.1,-0.98506,2e-05,1.76296]
[1780411184908,51.78,67998.5,26.1,-0.98498,2e-05,1.77134]
[1780411186359,51.78,67998.5,26.1,-0.98498,2e-05,1.77134]
[1780411186499,51.78,67998.5,26.1,-0.98498,2e-05,1.77134]
[1780411186548,51.78,68000.37,26.1,-0.98495,2e-05,1.77427]
[1780411186922,51.78,67993.84,26.1,-0.98505,2e-05,1.76374]
[1780411187953,51.78,67986.96,26.1,-0.98516,2e-05,1.75267]
[1780411189289,51.78,67986.96,26.1,-0.98516,2e-05,1.75267]
[1780411189374,51.78,67971.19,26.1,-0.9854,2e-05,1.72754]
[1780411189851,51.78,67971.19,26.1,-0.9854,2e-05,1.72754]
[1780411190328,51.78,67971.19,26.1,-0.9854,2e-05,1.72754]
[1780411190394,51.78,67958.73,26.1,-0.98559,2e-05,1.70793]
[1780411190963,51.78,67953.3,26.1,-0.98567,2e-05,1.69949]
[1780411192323,51.78,67949.1,26.1,-0.98573,2e-05,1.69302]
[1780411192725,51.78,67949.1,26.1,-0.98573,2e-05,1.69302]
[1780411192836,51.78,67949.1,26.1,-0.98573,2e-05,1.69302]
[1780411193984,51.78,67951.76,26.1,-0.98569,2e-05,1.69736]
[1780411194991,51.78,67950.87,26.1,-0.9857,2e-05,1.69606]
[1780411196012,51.79,67945.89,26.1,-0.98578,1e-05,1.68839]
[1780411197012,51.79,67947.64,26.1,-0.98575,1e-05,1.69121]
[1780411198131,51.79,67952.63,26.1,-0.98567,2e-05,1.69909]
[1780411198914,51.79,67952.63,26.1,-0.98567,2e-05,1.69909]
[1780411199026,51.79,67962.38,26.1,-0.98553,2e-05,1.71447]
[1780411200529,51.79,67962.38,26.1,-0.98553,2e-05,1.71447]
[1780411200534,51.79,67964.69,26.1,-0.98549,2e-05,1.71817]
[1780411201258,51.79,67964.69,26.1,-0.98549,2e-05,1.71817]
[1780411201263,51.79,67958.81,26.1,-0.98558,2e-05,1.70896]
[1780411202047,51.79,67952.86,26.1,-0.98567,2e-05,1.69971]
[1780411203055,51.79,67951.42,26.1,-0.98569,2e-05,1.69754]
[1780411203741,51.79,67951.42,26.1,-0.98569,2e-05,1.69754]
[1780411203969,51.79,67951.42,26.1,-0.98569,2e-05,1.69754]
[1780411204062,51.79,67957.06,26.1,-0.9856,2e-05,1.70645]
[1780411205069,51.79,67960.25,26.1,-0.98555,2e-05,1.71153]
[1780411205767,51.79,67960.25,26.1,-0.98555,2e-05,1.71153]
[1780411206076,51.79,67958.13,26.1,-0.98559,2e-05,1.70826]
[1780411206745,51.79,67958.13,26.1,-0.98559,2e-05,1.70826]
[1780411207083,51.79,67953.56,26.1,-0.98565,2e-05,1.70116]
[1780411208454,51.79,67953.56,26.1,-0.98565,2e-05,1.70116]
[1780411208524,51.79,67953.56,26.1,-0.98565,2e-05,1.70116]
[1780411208501,51.79,67948.86,26.1,-0.98572,2e-05,1.69398]
[1780411209128,51.79,67948.86,26.1,-0.98572,2e-05,1.69398]
[1780411209565,51.79,67948.86,26.1,-0.98572,2e-05,1.69398]
[1780411209153,51.79,67935.76,26.1,-0.98592,1e-05,1.67365]
[1780411210225,51.79,67935.76,26.1,-0.98592,1e-05,1.67365]
[1780411210261,51.79,67918.35,26.1,-0.98617,1e-05,1.64705]
[1780411211451,51.79,67918.35,26.1,-0.98617,1e-05,1.64705]
[1780411211549,51.79,67908.62,26.1,-0.98631,1e-05,1.63262]
[1780411212453,51.79,67908.62,26.1,-0.98631,1e-05,1.63262]
[1780411212531,51.79,67907.97,26.1,-0.98632,1e-05,1.63164]
[1780411213584,51.8,67904.67,26.1,-0.98637,1e-05,1.62704]
[1780411214077,51.8,67904.67,26.1,-0.98637,1e-05,1.62704]
[1780411215093,51.8,67904.95,26.1,-0.98636,1e-05,1.62747]
[1780411215146,51.8,67903.72,26.1,-0.98638,1e-05,1.62581]
[1780411216153,51.81,67899.7,26.1,-0.98642,1e-05,1.62175]
[1780411216687,51.81,67899.7,26.1,-0.98642,1e-05,1.62175]
[1780411217181,51.81,67899.7,26.1,-0.98642,1e-05,1.62175]
[1780411217320,51.82,67885.38,26.1,-0.9866,1e-05,1.60235]
[1780411217626,51.82,67885.38,26.1,-0.9866,1e-05,1.60235]
[1780411218192,51.82,67885.38,26.1,-0.9866,1e-05,1.60235]
[1780411218585,51.82,67885.38,26.1,-0.9866,1e-05,1.60235]
[1780411218601,51.86,67871.11,26.1,-0.98675,1e-05,1.58621]
[1780411221199,51.86,67870.77,26.1,-0.98676,1e-05,1.58597]
[1780411221472,51.86,67871.9,26.1,-0.98674,1e-05,1.58791]
[1780411222205,51.86,67881.05,26.1,-0.98661,1e-05,1.60176]
[1780411223213,51.86,67878.92,26.1,-0.98663,1e-05,1.59882]
[1780411223876,51.86,67878.92,26.1,-0.98663,1e-05,1.59882]
[1780411224006,51.86,67878.92,26.1,-0.98663,1e-05,1.59882]
[1780411224241,51.86,67878.92,26.1,-0.98663,1e-05,1.59882]
[1780411224294,51.88,67893.77,26.1,-0.9864,1e-05,1.62345]
[1780411224888,51.88,67893.77,26.1,-0.9864,1e-05,1.62345]
[1780411225436,51.88,67893.77,26.1,-0.9864,1e-05,1.62345]
[1780411225469,51.88,67893.77,26.1,-0.9864,1e-05,1.62345]
[1780411225514,51.88,67897.6,26.1,-0.98634,1e-05,1.62942]
[1780411225884,51.88,67897.6,26.1,-0.98634,1e-05,1.62942]
[1780411226046,51.88,67897.6,26.1,-0.98634,1e-05,1.62942]
[1780411226236,51.89,67899.73,26.1,-0.98629,1e-05,1.63448]
[1780411227528,51.89,67899.73,26.1,-0.98629,1e-05,1.63448]
[1780411227616,51.91,67903.36,26.1,-0.98621,1e-05,1.64337]
[1780411228565,51.91,67903.36,26.1,-0.98621,1e-05,1.64337]
[1780411228611,51.91,67903.36,26.1,-0.98621,1e-05,1.64337]
[1780411228250,51.91,67897.21,26.1,-0.9863,1e-05,1.63405]
[1780411229257,51.93,67899.05,26.1,-0.98625,1e-05,1.63859]
[1780411230518,51.93,67899.05,26.1,-0.98625,1e-05,1.63859]
[1780411230587,51.94,67901.3,26.1,-0.9862,1e-05,1.64368]
[1780411230635,51.94,67901.3,26.1,-0.9862,1e-05,1.64368]
[1780411231271,51.95,67900.39,26.1,-0.98622,1e-05,1.64191]
[1780411232278,51.96,67903.94,26.1,-0.98615,1e-05,1.64888]
[1780411232991,51.96,67903.94,26.1,-0.98615,1e-05,1.64888]
[1780411233112,51.96,67903.94,26.1,-0.98615,1e-05,1.64888]
[1780411233287,51.97,67909.58,26.1,-0.98605,1e-05,1.65898]
[1780411234297,51.97,67913.03,26.1,-0.98599,1e-05,1.66557]
[1780411235303,51.98,67919.14,26.1,-0.98589,1e-05,1.67617]
[1780411236310,51.99,67923.22,26.1,-0.98582,1e-05,1.68348]
[1780411236721,51.99,67923.22,26.1,-0.98582,1e-05,1.68348]
[1780411237215,51.99,67923.22,26.1,-0.98582,1e-05,1.68348]
[1780411237618,51.99,67923.22,26.1,-0.98582,1e-05,1.68348]
[1780411237317,51.99,67926.59,26.1,-0.98576,1e-05,1.68959]
[1780411237662,51.99,67926.59,26.1,-0.98576,1e-05,1.68959]
[1780411238577,51.99,67939.07,26.1,-0.98557,2e-05,1.70911]
[1780411238952,51.99,67939.07,26.1,-0.98557,2e-05,1.70911]
[1780411239345,52.0,67947.54,26.1,-0.98544,2e-05,1.72245]
[1780411239654,52.0,67947.54,26.1,-0.98544,2e-05,1.72245]
[1780411241358,52.0,67944.4,26.1,-0.98549,2e-05,1.71758]
[1780411242364,52.0,67941.84,26.1,-0.98553,2e-05,1.71358]
[1780411242754,52.0,67941.84,26.1,-0.98553,2e-05,1.71358]
[1780411243372,52.0,67939.55,26.1,-0.98556,2e-05,1.71003]
[1780411244383,52.0,67941.83,26.1,-0.98553,2e-05,1.71364]
[1780411245399,52.0,67936.96,26.1,-0.9856,2e-05,1.70606]
[1780411246046,52.0,67936.96,26.1,-0.9856,2e-05,1.70606]
[1780411246403,52.0,67927.68,26.1,-0.98574,1e-05,1.69165]
[1780411247410,52.0,67924.08,26.1,-0.98579,1e-05,1.68612]
[1780411248417,52.0,67923.82,26.1,-0.98579,1e-05,1.68579]
[1780411248825,52.0,67923.82,26.1,-0.98579,1e-05,1.68579]
[1780411249424,52.0,67920.37,26.1,-0.98584,1e-05,1.68055]
[1780411250205,52.0,67920.37,26.1,-0.98584,1e-05,1.68055]
[1780411250431,52.0,67916.67,26.1,-0.9859,1e-05,1.67493]
[1780411251439,52.0,67909.81,26.1,-0.986,1e-05,1.66448]
[1780411251910,52.0,67909.81,26.1,-0.986,1e-05,1.66448]
[1780411252444,52.01,67908.68,26.1,-0.98601,1e-05,1.66381]
[1780411253452,52.01,67910.82,26.1,-0.98596,1e-05,1.6683]
[1780411254459,52.02,67911.55,26.1,-0.98594,1e-05,1.67064]
[1780411255466,52.03,67910.16,26.1,-0.98595,1e-05,1.66964]
[1780411256473,52.03,67907.09,26.1,-0.98599,1e-05,1.66504]
[1780411257457,52.03,67907.09,26.1,-0.98599,1e-05,1.66504]
[1780411257500,52.03,67907.09,26.1,-0.98599,1e-05,1.66504]
[1780411257535,52.03,67905.36,26.1,-0.98602,1e-05,1.66251]
[1780411257821,52.03,67905.36,26.1,-0.98602,1e-05,1.66251]
[1780411258487,52.03,67898.0,26.1,-0.98612,1e-05,1.6514]
[1780411258876,52.03,67898.0,26.1,-0.98612,1e-05,1.6514]
[1780411259494,52.03,67887.66,26.1,-0.98627,1e-05,1.63584]
[1780411259915,52.03,67887.66,26.1,-0.98627,1e-05,1.63584]
[1780411259976,52.03,67887.66,26.1,-0.98627,1e-05,1.63584]
[1780411260503,52.03,67883.57,26.1,-0.98633,1e-05,1.62982]
[1780411261510,52.04,67876.63,26.1,-0.98641,1e-05,1.6211]
[1780411262651,52.07,67870.57,26.1,-0.98646,1e-05,1.61576]
[1780411263524,52.07,67871.64,26.1,-0.98645,1e-05,1.61736]
[1780411264190,52.07,67871.64,26.1,-0.98645,1e-05,1.61736]
[1780411264227,52.07,67871.64,26.1,-0.98645,1e-05,1.61736]
[1780411264531,52.07,67862.86,26.1,-0.98657,1e-05,1.60447]
[1780411265333,52.07,67862.86,26.1,-0.98657,1e-05,1.60447]
[1780411265424,52.07,67862.86,26.1,-0.98657,1e-05,1.60447]
[1780411265538,52.07,67858.48,26.1,-0.98663,1e-05,1.59817]
[1780411265885,52.07,67858.48,26.1,-0.98663,1e-05,1.59817]
[1780411266546,52.09,67845.15,26.1,-0.9868,1e-05,1.58073]
[1780411266998,52.09,67845.15,26.1,-0.9868,1e-05,1.58073]
[1780411267225,52.09,67845.15,26.1,-0.9868,1e-05,1.58073]
[1780411267665,52.09,67845.15,26.1,-0.9868,1e-05,1.58073]
[1780411267553,52.09,67840.71,26.1,-0.98686,1e-05,1.57445]
[1780411268560,52.1,67837.47,26.1,-0.98688,1e-05,1.57235]
[1780411269567,52.12,67835.9,26.1,-0.98687,1e-05,1.57276]
[1780411269884,52.12,67835.9,26.1,-0.98687,1e-05,1.57276]
[1780411270574,52.14,67840.41,26.1,-0.98678,1e-05,1.58212]
[1780411270720,52.14,67840.41,26.1,-0.98678,1e-05,1.58212]
[1780411271270,52.14,67840.41,26.1,-0.98678,1e-05,1.58212]
[1780411271580,52.16,67845.73,26.1,-0.98668,1e-05,1.59295]
[1780411272375,52.16,67845.73,26.1,-0.98668,1e-05,1.59295]
[1780411272743,52.16,67845.73,26.1,-0.98668,1e-05,1.59295]
[1780411272597,52.16,67851.36,26.1,-0.9866,1e-05,1.60128]
[1780411273603,52.16,67844.71,26.1,-0.98669,1e-05,1.59169]
[1780411274611,52.16,67848.04,26.1,-0.98664,1e-05,1.59684]
[1780411275428,52.16,67848.04,26.1,-0.98664,1e-05,1.59684]
[1780411275621,52.16,67855.45,26.1,-0.98653,1e-05,1.60807]
[1780411275952,52.16,67855.45,26.1,-0.98653,1e-05,1.60807]
[1780411276626,52.17,67863.65,26.1,-0.98642,1e-05,1.62055]
[1780411277180,52.17,67863.65,26.1,-0.98642,1e-05,1.62055]
[1780411277635,52.17,67866.7,26.1,-0.98637,1e-05,1.62511]
[1780411278642,52.17,67866.64,26.1,-0.98637,1e-05,1.62543]
[1780411279659,52.17,67868.31,26.1,-0.98634,1e-05,1.62813]
[1780411280232,52.17,67868.31,26.1,-0.98634,1e-05,1.62813]
[1780411280660,52.17,67843.09,26.1,-0.9867,1e-05,1.5906]
[1780411281609,52.17,67843.09,26.1,-0.9867,1e-05,1.5906]
[1780411281667,52.17,67831.6,26.1,-0.98686,1e-05,1.57415]
[1780411282674,52.19,67828.76,26.1,-0.98687,1e-05,1.57271]
[1780411283593,52.19,67828.76,26.1,-0.98687,1e-05,1.57271]
[1780411283684,52.21,67828.74,26.1,-0.98685,1e-05,1.57541]
[1780411283705,52.21,67828.74,26.1,-0.98685,1e-05,1.57541]
[1780411284690,52.23,67819.71,26.1,-0.98694,1e-05,1.56492]
[1780411284902,52.23,67819.71,26.1,-0.98694,1e-05,1.56492]
[1780411285261,52.23,67819.71,26.1,-0.98694,1e-05,1.56492]
[1780411285697,52.25,67812.17,26.1,-0.98702,1e-05,1.55682]
[1780411286326,52.25,67812.17,26.1,-0.98702,1e-05,1.55682]
[1780411286601,52.25,67812.17,26.1,-0.98702,1e-05,1.55712]
[1780411286728,52.25,67798.82,26.1,-0.9872,1e-05,1.53788]
[1780411287726,52.25,67801.03,26.1,-0.98717,1e-05,1.54138]
[1780411289692,52.25,67801.03,26.1,-0.98717,1e-05,1.54138]
[1780411288723,52.27,67799.46,26.1,-0.98716,1e-05,1.54234]
[1780411289865,52.27,67799.46,26.1,-0.98716,1e-05,1.54234]
[1780411289921,52.29,67809.74,26.1,-0.98699,1e-05,1.56036]
[1780411291290,52.29,67809.74,26.1,-0.98699,1e-05,1.56036]
[1780411291308,52.31,67811.52,26.1,-0.98695,1e-05,1.56392]
[1780411291899,52.31,67811.52,26.1,-0.98695,1e-05,1.56392]
[1780411292219,52.31,67811.52,26.1,-0.98695,1e-05,1.56392]
[1780411292252,52.33,67824.85,26.1,-0.98674,1e-05,1.58616]
[1780411292971,52.33,67824.85,26.1,-0.98674,1e-05,1.58616]
[1780411293678,52.36,67836.25,26.1,-0.98653,1e-05,1.60745]
[1780411294287,52.36,67836.25,26.1,-0.98653,1e-05,1.60745]
[1780411294576,52.36,67836.25,26.1,-0.98653,1e-05,1.60745]
[1780411294641,52.37,67841.98,26.1,-0.98643,1e-05,1.61786]
[1780411296785,52.4,67840.37,26.1,-0.98642,1e-05,1.61915]
[1780411297792,52.41,67845.49,26.1,-0.98633,1e-05,1.62862]
[1780411299319,52.41,67845.49,26.1,-0.98633,1e-05,1.62862]
[1780411299671,52.42,67838.79,26.1,-0.98641,1e-05,1.62062]
[1780411299917,52.42,67838.79,26.1,-0.98641,1e-05,1.62062]
[1780411300325,52.42,67838.79,26.1,-0.98641,1e-05,1.62062]
[1780411300419,52.42,67839.55,26.1,-0.9864,1e-05,1.62176]
[1780411300816,52.42,67841.7,26.1,-0.98636,1e-05,1.62514]
[1780411302259,52.42,67841.7,26.1,-0.98636,1e-05,1.62514]
[1780411302488,52.42,67841.7,26.1,-0.98636,1e-05,1.62514]
[1780411302559,52.42,67839.5,26.1,-0.98639,1e-05,1.62221]
[1780411303656,52.43,67848.59,26.1,-0.98626,1e-05,1.63596]
[1780411304086,52.43,67848.59,26.1,-0.98626,1e-05,1.63596]
[1780411304565,52.43,67848.59,26.1,-0.98626,1e-05,1.63596]
[1780411304637,52.43,67854.45,26.1,-0.98617,1e-05,1.64491]
[1780411304844,52.43,67845.99,26.1,-0.9863,1e-05,1.6322]
[1780411305851,52.43,67836.55,26.1,-0.98642,1e-05,1.61898]
[1780411306858,52.43,67840.41,26.1,-0.98636,1e-05,1.62491]
[1780411308176,52.43,67840.41,26.1,-0.98636,1e-05,1.62491]
[1780411308488,52.44,67842.59,26.1,-0.98633,1e-05,1.6285]
[1780411308823,52.44,67842.59,26.1,-0.98633,1e-05,1.6285]
[1780411308872,52.44,67837.75,26.1,-0.9864,1e-05,1.62128]
[1780411309879,52.44,67839.37,26.1,-0.98637,1e-05,1.62387]
[1780411310889,52.44,67842.84,26.1,-0.98632,1e-05,1.62994]
[1780411312106,52.44,67842.84,26.1,-0.98632,1e-05,1.62994]
[1780411312632,52.44,67842.84,26.1,-0.98632,1e-05,1.62994]
[1780411312666,52.45,67844.51,26.1,-0.98628,1e-05,1.63419]
[1780411312902,52.45,67851.05,26.1,-0.98618,1e-05,1.64402]
[1780411313909,52.46,67854.13,26.1,-0.98613,1e-05,1.64952]
[1780411314915,52.46,67850.89,26.1,-0.98617,1e-05,1.64548]
[1780411316930,52.57,67849.29,26.1,-0.98603,1e-05,1.65983]
[1780411318475,52.57,67849.29,26.1,-0.98603,1e-05,1.65983]
[1780411318548,52.68,67843.75,26.1,-0.98595,1e-05,1.66781]
[1780411320832,52.73,67843.61,26.1,-0.98587,1e-05,1.67563]
[1780411321572,52.73,67843.61,26.1,-0.98587,1e-05,1.67563]
[1780411321658,52.73,67843.61,26.1,-0.98587,1e-05,1.67563]
[1780411321627,52.83,67837.33,26.1,-0.98581,1e-05,1.68185]
[1780411321974,52.83,67823.82,26.1,-0.98601,1e-05,1.66138]
[1780411322990,52.88,67815.73,26.1,-0.98604,1e-05,1.65723]
[1780411324683,52.89,67808.22,26.1,-0.98615,1e-05,1.64618]
[1780411325720,52.89,67808.22,26.1,-0.98615,1e-05,1.64618]
[1780411325738,52.89,67808.22,26.1,-0.98615,1e-05,1.64618]
[1780411325763,52.89,67803.47,26.1,-0.98622,1e-05,1.63922]
[1780411326006,52.89,67795.83,26.1,-0.98633,1e-05,1.62786]
[1780411327014,52.89,67798.87,26.1,-0.98628,1e-05,1.63252]
[1780411328027,52.89,67803.78,26.1,-0.98621,1e-05,1.63997]
[1780411330043,52.89,67801.08,26.1,-0.98625,1e-05,1.6362]
[1780411331050,52.94,67799.71,26.1,-0.98618,1e-05,1.64254]
[1780411333064,53.05,67802.02,26.1,-0.98599,1e-05,1.6624]
[1780411334071,53.1,67801.04,26.1,-0.98593,1e-05,1.66883]
[1780411335387,53.11,67807.24,26.1,-0.98582,1e-05,1.67975]
[1780411336402,53.11,67807.24,26.1,-0.98582,1e-05,1.67975]
[1780411336507,53.11,67807.24,26.1,-0.98582,1e-05,1.67975]
[1780411336629,53.16,67811.73,26.1,-0.98568,1e-05,1.69406]
[1780411337093,53.16,67815.53,26.1,-0.98563,1e-05,1.69986]
[1780411338070,53.16,67815.53,26.1,-0.98563,1e-05,1.69986]
[1780411338100,53.21,67811.52,26.1,-0.98561,1e-05,1.701]
[1780411339107,53.21,67808.46,26.1,-0.98565,1e-05,1.69707]
[1780411340508,53.26,67814.11,26.1,-0.98549,1e-05,1.71359]
[1780411341121,53.26,67816.15,26.1,-0.98546,1e-05,1.71672]
[1780411342128,53.31,67817.46,26.1,-0.98537,1e-05,1.72577]
[1780411342984,53.31,67817.46,26.1,-0.98537,1e-05,1.72577]
[1780411343178,53.31,67817.46,26.1,-0.98537,1e-05,1.72577]
[1780411343228,53.35,67823.3,26.1,-0.98522,2e-05,1.74167]
[1780411344382,53.35,67823.3,26.1,-0.98522,2e-05,1.74167]
[1780411344748,53.35,67823.3,26.1,-0.98522,2e-05,1.74167]
[1780411344385,53.44,67830.0,26.1,-0.98499,2e-05,1.76528]
[1780411345149,53.44,67818.42,26.1,-0.98516,2e-05,1.74723]
[1780411346155,53.47,67812.48,26.1,-0.98519,2e-05,1.74412]
[1780411347163,53.51,67810.8,26.1,-0.98515,2e-05,1.74782]
[1780411348585,53.52,67810.7,26.1,-0.98514,2e-05,1.74894]
[1780411348962,53.52,67810.7,26.1,-0.98514,2e-05,1.74894]
[1780411349184,53.52,67797.84,26.1,-0.98533,1e-05,1.72908]
[1780411350191,53.53,67789.28,26.1,-0.98546,1e-05,1.71659]
[1780411351198,53.53,67793.63,26.1,-0.9854,1e-05,1.7219]
[1780411352060,53.53,67793.63,26.1,-0.9854,1e-05,1.7219]
[1780411352300,53.53,67793.63,26.1,-0.9854,1e-05,1.7219]
[1780411352371,53.54,67803.78,26.1,-0.98524,1e-05,1.73821]
[1780411353068,53.54,67803.78,26.1,-0.98524,1e-05,1.73821]
[1780411353213,53.58,67814.12,26.1,-0.98502,2e-05,1.76106]
[1780411353820,53.58,67814.12,26.1,-0.98502,2e-05,1.76106]
[1780411354049,53.58,67814.12,26.1,-0.98502,2e-05,1.76106]
[1780411354455,53.58,67814.12,26.1,-0.98502,2e-05,1.76106]
[1780411354579,53.58,67826.56,26.1,-0.98482,2e-05,1.78119]
[1780411355227,53.62,67829.99,26.1,-0.98471,2e-05,1.79274]
[1780411356419,53.62,67829.99,26.1,-0.98471,2e-05,1.79274]
[1780411356521,53.69,67829.22,26.1,-0.98461,2e-05,1.80271]
[1780411357240,53.69,67821.6,26.1,-0.98473,2e-05,1.79067]
[1780411358247,53.73,67818.09,26.1,-0.98473,2e-05,1.79053]
[1780411359614,53.8,67817.49,26.1,-0.98463,2e-05,1.80058]
[1780411360265,53.8,67805.72,26.1,-0.98481,2e-05,1.78206]
[1780411362290,53.83,67805.88,26.1,-0.98475,2e-05,1.78769]
[1780411362522,53.83,67805.88,26.1,-0.98475,2e-05,1.78769]
[1780411362581,53.84,67801.49,26.1,-0.98481,2e-05,1.78193]
[1780411363250,53.84,67801.49,26.1,-0.98481,2e-05,1.78193]
[1780411363655,53.84,67801.49,26.1,-0.98481,2e-05,1.78193]
[1780411363747,53.84,67788.74,26.1,-0.985,2e-05,1.76262]
[1780411364293,53.84,67788.74,26.1,-0.985,2e-05,1.76262]
[1780411364786,53.88,67785.86,26.1,-0.98498,2e-05,1.76413]
[1780411366316,53.88,67786.21,26.1,-0.98498,2e-05,1.76468]
[1780411366400,53.95,67787.15,26.1,-0.98485,2e-05,1.77789]
[1780411367333,53.95,67790.32,26.1,-0.9848,2e-05,1.78284]
[1780411369347,54.02,67791.53,26.1,-0.98467,2e-05,1.7959]
[1780411370355,54.06,67797.66,26.1,-0.98452,2e-05,1.81094]
[1780411371362,54.09,67796.0,26.1,-0.98449,2e-05,1.81407]
[1780411372369,54.1,67794.65,26.1,-0.9845,2e-05,1.81245]
[1780411373376,54.1,67798.43,26.1,-0.98444,2e-05,1.81893]
[1780411374385,54.1,67801.88,26.1,-0.98438,2e-05,1.8249]
[1780411376399,54.11,67800.94,26.1,-0.98439,2e-05,1.82439]
[1780411377408,54.11,67802.58,26.1,-0.98436,2e-05,1.82748]
[1780411378175,54.11,67802.58,26.1,-0.98436,2e-05,1.82748]
[1780411378415,54.12,67808.21,26.1,-0.98426,2e-05,1.83693]
[1780411379422,54.12,67807.32,26.1,-0.98427,2e-05,1.83598]
[1780411380429,54.12,67794.34,26.1,-0.98447,2e-05,1.81537]
[1780411381440,54.12,67790.19,26.1,-0.98453,2e-05,1.80928]
[1780411382447,54.13,67798.48,26.1,-0.9844,2e-05,1.8229]
[1780411383628,54.13,67811.69,26.1,-0.98418,2e-05,1.84495]
[1780411384461,54.13,67813.76,26.1,-0.98415,2e-05,1.84872]
[1780411385357,54.13,67813.76,26.1,-0.98415,2e-05,1.84872]
[1780411385468,54.14,67818.33,26.1,-0.98407,2e-05,1.85651]
[1780411386421,54.14,67818.33,26.1,-0.98407,2e-05,1.85651]
[1780411386475,54.14,67821.16,26.1,-0.98402,2e-05,1.8615]
[1780411387421,54.14,67821.16,26.1,-0.98402,2e-05,1.8615]
[1780411387787,54.14,67821.16,26.1,-0.98402,2e-05,1.8615]
[1780411387812,54.14,67828.64,26.1,-0.9839,2e-05,1.87401]
[1780411388783,54.14,67828.64,26.1,-0.9839,2e-05,1.87401]
[1780411388489,54.15,67833.96,26.1,-0.98381,2e-05,1.88305]
[1780411389496,54.15,67844.09,26.1,-0.98364,2e-05,1.89996]
[1780411390503,54.15,67848.87,26.1,-0.98356,2e-05,1.90816]
[1780411391633,54.15,67848.87,26.1,-0.98356,2e-05,1.90816]
[1780411391635,54.15,67849.76,26.1,-0.98354,2e-05,1.90997]
[1780411392019,54.15,67849.76,26.1,-0.98354,2e-05,1.90997]
[1780411392518,54.15,67851.61,26.1,-0.98351,2e-05,1.91337]
[1780411393525,54.16,67856.9,26.1,-0.98342,2e-05,1.92243]
[1780411394532,54.16,67859.53,26.1,-0.98337,2e-05,1.9271]
[1780411395539,54.16,67854.11,26.1,-0.98346,2e-05,1.91847]
[1780411396545,54.16,67852.46,26.1,-0.98348,2e-05,1.91609]
[1780411397553,54.16,67850.94,26.1,-0.9835,2e-05,1.91392]
[1780411398045,54.16,67850.94,26.1,-0.9835,2e-05,1.91392]
[1780411398562,54.17,67856.4,26.1,-0.98341,2e-05,1.92327]
[1780411400567,54.17,67855.92,26.1,-0.98342,2e-05,1.9228]
[1780411400575,54.17,67853.98,26.1,-0.98344,2e-05,1.91993]
[1780411401582,54.17,67850.47,26.1,-0.9835,2e-05,1.91448]
[1780411402518,54.17,67850.47,26.1,-0.9835,2e-05,1.91448]
[1780411402678,54.17,67850.47,26.1,-0.9835,2e-05,1.91448]
[1780411402690,54.17,67850.47,26.1,-0.9835,2e-05,1.91448]
[1780411402723,54.17,67835.92,26.1,-0.98373,2e-05,1.89099]
[1780411403124,54.17,67835.92,26.1,-0.98373,2e-05,1.89099]
[1780411403605,54.18,67828.74,26.1,-0.98384,2e-05,1.87969]
[1780411404215,54.18,67828.74,26.1,-0.98384,2e-05,1.87969]
[1780411404222,54.18,67828.74,26.1,-0.98384,2e-05,1.87969]
[1780411404611,54.18,67803.64,26.1,-0.98423,2e-05,1.8397]
[1780411405129,54.18,67803.64,26.1,-0.98423,2e-05,1.8397]
[1780411405600,54.18,67803.64,26.1,-0.98423,2e-05,1.8397]
[1780411405618,54.18,67801.26,26.1,-0.98427,2e-05,1.83637]
[1780411406160,54.18,67801.26,26.1,-0.98427,2e-05,1.83637]
[1780411406222,54.18,67801.26,26.1,-0.98427,2e-05,1.83637]
[1780411406625,54.19,67798.01,26.1,-0.98431,2e-05,1.83166]
[1780411407633,54.19,67797.21,26.1,-0.98432,2e-05,1.83087]
[1780411408640,54.19,67796.22,26.1,-0.98433,2e-05,1.82978]
[1780411409647,54.19,67795.43,26.1,-0.98434,2e-05,1.829]
[1780411411661,54.2,67798.97,26.1,-0.98429,2e-05,1.83348]
[1780411414682,54.21,67799.86,26.1,-0.98426,2e-05,1.83632]
[1780411417703,54.22,67804.89,26.1,-0.98417,2e-05,1.84575]
[1780411418465,54.22,67804.89,26.1,-0.98417,2e-05,1.84575]
[1780411418710,54.22,67808.53,26.1,-0.98411,2e-05,1.85203]
[1780411419717,54.22,67811.78,26.1,-0.98405,2e-05,1.85768]
[1780411423745,54.23,67809.66,26.1,-0.98407,2e-05,1.856]
[1780411425759,54.26,67800.9,26.1,-0.98416,2e-05,1.84668]
[1780411426879,54.27,67797.84,26.1,-0.9842,2e-05,1.84225]
[1780411427773,54.27,67798.55,26.1,-0.98419,2e-05,1.84384]
[1780411428780,54.27,67804.39,26.1,-0.98409,2e-05,1.85363]
[1780411429787,54.27,67809.9,26.1,-0.984,2e-05,1.86292]
[1780411430794,54.28,67814.4,26.1,-0.98392,2e-05,1.87059]
[1780411432808,54.28,67816.83,26.1,-0.98388,2e-05,1.87534]
[1780411433821,54.29,67814.74,26.1,-0.98391,2e-05,1.87236]
[1780411434505,54.29,67814.74,26.1,-0.98391,2e-05,1.87236]
[1780411434568,54.29,67814.74,26.1,-0.98391,2e-05,1.87236]
[1780411434828,54.29,67817.86,26.1,-0.98385,2e-05,1.87781]
[1780411437850,54.3,67816.73,26.1,-0.98386,2e-05,1.87718]
[1780411438857,54.3,67817.54,26.1,-0.98384,2e-05,1.87889]
[1780411439322,54.3,67817.54,26.1,-0.98384,2e-05,1.87889]
[1780411439868,54.3,67826.76,26.1,-0.98369,2e-05,1.89426]
[1780411440890,54.3,67826.76,26.1,-0.98369,2e-05,1.89426]
[1780411440878,54.3,67829.2,26.1,-0.98365,2e-05,1.89861]
[1780411441154,54.3,67829.2,26.1,-0.98365,2e-05,1.89861]
[1780411441551,54.3,67829.2,26.1,-0.98365,2e-05,1.89861]
[1780411441882,54.3,67833.17,26.1,-0.98358,2e-05,1.90546]
[1780411441936,54.3,67833.17,26.1,-0.98358,2e-05,1.90546]
[1780411442229,54.3,67833.17,26.1,-0.98358,2e-05,1.90546]
[1780411442889,54.31,67840.67,26.1,-0.98345,2e-05,1.91812]
[1780411443478,54.31,67840.67,26.1,-0.98345,2e-05,1.91812]
[1780411443896,54.31,67847.37,26.1,-0.98334,2e-05,1.92949]
[1780411444903,54.31,67851.5,26.1,-0.98327,2e-05,1.93664]
[1780411445910,54.31,67853.14,26.1,-0.98324,2e-05,1.93965]
[1780411446917,54.31,67851.59,26.1,-0.98326,2e-05,1.93738]
[1780411447923,54.32,67853.69,26.1,-0.98323,2e-05,1.94116]
[1780411448131,54.32,67853.69,26.1,-0.98323,2e-05,1.94116]
[1780411448931,54.32,67855.34,26.1,-0.9832,2e-05,1.94419]
[1780411449940,54.32,67861.66,26.1,-0.98309,2e-05,1.955]
[1780411450945,54.32,67864.34,26.1,-0.98304,2e-05,1.95975]
[1780411452577,54.32,67865.88,26.1,-0.98301,2e-05,1.96284]
[1780411453575,54.33,67869.31,26.1,-0.98295,2e-05,1.96884]
[1780411453966,54.33,67870.04,26.1,-0.98294,2e-05,1.97006]
[1780411454973,54.33,67872.74,26.1,-0.98289,2e-05,1.97485]
[1780411456192,54.33,67872.74,26.1,-0.98289,2e-05,1.97485]
[1780411456835,54.33,67873.84,26.1,-0.98287,2e-05,1.97717]
[1780411457244,54.33,67873.84,26.1,-0.98287,2e-05,1.97717]
[1780411457437,54.33,67873.84,26.1,-0.98287,2e-05,1.97717]
[1780411457686,54.33,67873.84,26.1,-0.98287,2e-05,1.97717]
[1780411457932,54.33,67873.84,26.1,-0.98287,2e-05,1.97717]
[1780411457776,54.33,67876.16,26.1,-0.98283,2e-05,1.98131]
[1780411458119,54.33,67876.16,26.1,-0.98283,2e-05,1.98131]
[1780411458325,54.33,67876.16,26.1,-0.98283,2e-05,1.98131]
[1780411458326,54.33,67881.48,26.1,-0.98274,2e-05,1.99029]
[1780411459001,54.33,67878.39,26.1,-0.98279,2e-05,1.98528]
[1780411460015,54.33,67876.7,26.1,-0.98281,2e-05,1.98265]
[1780411461018,54.34,67878.35,26.1,-0.98278,2e-05,1.98566]
[1780411462025,54.34,67880.05,26.1,-0.98275,2e-05,1.98875]
[1780411463032,54.34,67875.84,26.1,-0.98282,2e-05,1.98186]
[1780411464094,54.34,67872.45,26.1,-0.98287,2e-05,1.97638]
[1780411465176,54.34,67872.45,26.1,-0.98287,2e-05,1.97638]
[1780411465278,54.34,67871.09,26.1,-0.98289,2e-05,1.97433]
[1780411466153,54.34,67862.33,26.1,-0.98304,2e-05,1.95989]
[1780411467125,54.34,67860.92,26.1,-0.98306,2e-05,1.95753]
[1780411468131,54.35,67864.22,26.1,-0.983,2e-05,1.96358]
[1780411470214,54.35,67863.55,26.1,-0.98301,2e-05,1.96272]
[1780411470246,54.35,67861.43,26.1,-0.98304,2e-05,1.95943]
[1780411471030,54.35,67861.43,26.1,-0.98304,2e-05,1.95943]
[1780411471535,54.35,67861.43,26.1,-0.98304,2e-05,1.95943]
[1780411471665,54.35,67849.72,26.1,-0.98325,2e-05,1.9383]
[1780411472405,54.35,67848.14,26.1,-0.98328,2e-05,1.93569]
[1780411473167,54.35,67848.8,26.1,-0.98326,2e-05,1.93708]
[1780411474174,54.36,67852.06,26.1,-0.9832,2e-05,1.94279]
[1780411475181,54.36,67856.49,26.1,-0.98313,2e-05,1.95044]
[1780411476290,54.36,67856.49,26.1,-0.98313,2e-05,1.95044]
[1780411476363,54.36,67854.7,26.1,-0.98316,2e-05,1.94774]
[1780411477817,54.36,67854.7,26.1,-0.98316,2e-05,1.94774]
[1780411477875,54.36,67849.31,26.1,-0.98324,2e-05,1.93936]
[1780411478203,54.36,67843.82,26.1,-0.98333,2e-05,1.93028]
[1780411479211,54.36,67842.44,26.1,-0.98335,2e-05,1.92831]
[1780411480218,54.37,67843.68,26.1,-0.98332,2e-05,1.93067]
[1780411481225,54.37,67844.6,26.1,-0.98331,2e-05,1.9325]
[1780411483239,54.37,67845.88,26.1,-0.98328,2e-05,1.93522]
[1780411485457,54.37,67846.35,26.1,-0.98327,2e-05,1.93629]
[1780411485530,54.37,67846.35,26.1,-0.98327,2e-05,1.93629]
[1780411485736,54.37,67846.35,26.1,-0.98327,2e-05,1.93629]
[1780411485835,54.39,67849.37,26.1,-0.98319,2e-05,1.94453]
[1780411486912,54.39,67849.37,26.1,-0.98319,2e-05,1.94453]
[1780411486927,54.41,67868.17,26.1,-0.98285,2e-05,1.97821]
[1780411487116,54.41,67868.17,26.1,-0.98285,2e-05,1.97821]
[1780411487272,54.41,67869.7,26.1,-0.98282,2e-05,1.98078]
[1780411488094,54.41,67869.7,26.1,-0.98282,2e-05,1.98078]
[1780411488279,54.42,67870.34,26.1,-0.98279,2e-05,1.98405]
[1780411489348,54.42,67870.34,26.1,-0.98279,2e-05,1.98405]
[1780411490293,54.45,67872.91,26.1,-0.98271,2e-05,1.99257]
[1780411491340,54.45,67872.91,26.1,-0.98271,2e-05,1.99257]
[1780411492009,54.45,67872.91,26.1,-0.98271,2e-05,1.99257]
[1780411491371,54.46,67878.12,26.1,-0.9826,2e-05,2.00337]
[1780411492416,54.46,67878.12,26.1,-0.9826,2e-05,2.00337]
[1780411492516,54.46,67883.73,26.1,-0.9825,2e-05,2.01308]
[1780411493314,54.46,67890.54,26.1,-0.98238,2e-05,2.02487]
[1780411494321,54.47,67890.59,26.1,-0.98237,2e-05,2.02637]
[1780411495571,54.48,67892.25,26.1,-0.98232,2e-05,2.0306]
[1780411496339,54.48,67901.15,26.1,-0.98217,2e-05,2.04603]
[1780411498055,54.48,67900.99,26.1,-0.98217,2e-05,2.04588]
[1780411498353,54.48,67900.06,26.1,-0.98219,2e-05,2.04438]
[1780411499638,54.48,67900.06,26.1,-0.98219,2e-05,2.04438]
[1780411499723,54.48,67902.58,26.1,-0.98214,2e-05,2.04894]
[1780411501064,54.48,67902.73,26.1,-0.98214,2e-05,2.0492]
[1780411501374,54.48,67901.36,26.1,-0.98216,2e-05,2.04694]
[1780411502381,54.48,67897.91,26.1,-0.98222,2e-05,2.0411]
[1780411503388,54.48,67898.98,26.1,-0.9822,2e-05,2.04304]
[1780411504531,54.48,67898.98,26.1,-0.9822,2e-05,2.04304]
[1780411504631,54.48,67898.28,26.1,-0.98221,2e-05,2.04206]
[1780411506487,54.48,67908.46,26.1,-0.98203,2e-05,2.05975]
[1780411507943,54.48,67908.46,26.1,-0.98203,2e-05,2.05975]
[1780411507949,54.48,67913.62,26.1,-0.98194,2e-05,2.0689]
[1780411508107,54.48,67913.62,26.1,-0.98194,2e-05,2.0689]
[1780411508978,54.49,67917.89,26.1,-0.98186,2e-05,2.0764]
[1780411509431,54.49,67931.28,26.1,-0.98163,2e-05,2.09983]
[1780411510444,54.49,67937.54,26.1,-0.98152,2e-05,2.11091]
[1780411511451,54.49,67937.38,26.1,-0.98152,2e-05,2.11064]
[1780411512996,54.49,67934.8,26.1,-0.98157,2e-05,2.10607]
[1780411513531,54.49,67934.8,26.1,-0.98157,2e-05,2.10607]
[1780411513622,54.49,67934.8,26.1,-0.98157,2e-05,2.10607]
[1780411513983,54.49,67935.9,26.1,-0.98155,2e-05,2.10801]
[1780411514456,54.49,67935.9,26.1,-0.98155,2e-05,2.10801]
[1780411514474,54.49,67943.27,26.1,-0.98141,2e-05,2.12104]
[1780411515446,54.49,67943.27,26.1,-0.98141,2e-05,2.12104]
[1780411515810,54.49,67943.27,26.1,-0.98141,2e-05,2.12104]
[1780411515833,54.49,67958.45,26.1,-0.98114,2e-05,2.14802]
[1780411516231,54.49,67958.45,26.1,-0.98114,2e-05,2.14802]
[1780411516703,54.49,67958.45,26.1,-0.98114,2e-05,2.14802]
[1780411516711,54.49,67958.45,26.1,-0.98114,2e-05,2.14802]
[1780411516804,54.48,67969.63,26.1,-0.98094,2e-05,2.16737]
[1780411517711,54.48,67969.63,26.1,-0.98094,2e-05,2.16737]
[1780411517759,54.48,67969.63,26.1,-0.98094,2e-05,2.16737]
[1780411517782,54.48,67990.19,26.1,-0.98057,2e-05,2.20453]
[1780411518199,54.48,67990.19,26.1,-0.98057,2e-05,2.20453]
[1780411518561,54.48,67990.19,26.1,-0.98057,2e-05,2.20453]
[1780411518729,54.48,67990.19,26.1,-0.98057,2e-05,2.20453]
[1780411518740,54.47,68023.57,26.1,-0.97996,2e-05,2.26433]
[1780411519551,54.47,68023.57,26.1,-0.97996,2e-05,2.26433]
[1780411519897,54.47,68028.53,26.1,-0.97986,2e-05,2.27331]
[1780411520258,54.47,68028.53,26.1,-0.97986,2e-05,2.27331]
[1780411520527,54.47,68032.36,26.1,-0.97979,2e-05,2.28047]
[1780411521224,54.47,68032.36,26.1,-0.97979,2e-05,2.28047]
[1780411521822,54.47,68032.36,26.1,-0.97979,2e-05,2.28047]
[1780411521837,54.44,68021.35,26.1,-0.98006,2e-05,2.2542]
[1780411522548,54.44,68010.54,26.1,-0.98027,2e-05,2.23421]
[1780411523555,54.42,68006.68,26.1,-0.98036,2e-05,2.22462]
[1780411524563,54.42,68014.24,26.1,-0.98022,2e-05,2.23834]
[1780411525581,54.42,68014.24,26.1,-0.98022,2e-05,2.23834]
[1780411525736,54.42,68014.24,26.1,-0.98022,2e-05,2.23834]
[1780411525787,54.42,68023.94,26.1,-0.98004,2e-05,2.25588]
[1780411526125,54.42,68023.94,26.1,-0.98004,2e-05,2.25588]
[1780411526190,54.42,68023.94,26.1,-0.98004,2e-05,2.25588]
[1780411526479,54.42,68023.94,26.1,-0.98004,2e-05,2.25588]
[1780411526577,54.42,68032.34,26.1,-0.97988,2e-05,2.27153]
[1780411527195,54.42,68032.34,26.1,-0.97988,2e-05,2.27153]
[1780411528022,54.42,68032.34,26.1,-0.97988,2e-05,2.27153]
[1780411527584,54.42,68034.59,26.1,-0.97984,2e-05,2.27548]
[1780411528590,54.42,68037.44,26.1,-0.97979,2e-05,2.28024]
[1780411529251,54.42,68037.44,26.1,-0.97979,2e-05,2.28024]
[1780411529539,54.42,68037.44,26.1,-0.97979,2e-05,2.28024]
[1780411529615,54.41,68047.67,26.1,-0.9796,2e-05,2.29917]
[1780411530837,54.41,68047.67,26.1,-0.9796,2e-05,2.29917]
[1780411530987,54.41,68047.67,26.1,-0.9796,2e-05,2.29917]
[1780411531047,54.41,68054.96,26.1,-0.97948,2e-05,2.31016]
[1780411531627,54.41,68045.34,26.1,-0.97967,2e-05,2.29167]
[1780411532634,54.41,68036.82,26.1,-0.97984,2e-05,2.27538]
[1780411533373,54.41,68036.82,26.1,-0.97984,2e-05,2.27538]
[1780411533641,54.41,68036.38,26.1,-0.97985,2e-05,2.27427]
[1780411534649,54.41,68046.03,26.1,-0.97967,2e-05,2.29237]
[1780411535655,54.4,68047.91,26.1,-0.97964,2e-05,2.29531]
[1780411537029,54.4,68047.91,26.1,-0.97964,2e-05,2.29531]
[1780411537088,54.4,68049.21,26.1,-0.97961,2e-05,2.29745]
[1780411537611,54.4,68049.21,26.1,-0.97961,2e-05,2.29745]
[1780411537670,54.4,68045.48,26.1,-0.97969,2e-05,2.29011]
[1780411538681,54.4,68047.04,26.1,-0.97966,2e-05,2.29274]
[1780411539131,54.4,68047.04,26.1,-0.97966,2e-05,2.29274]
[1780411539687,54.4,68037.78,26.1,-0.97984,2e-05,2.27505]
[1780411540869,54.39,68039.82,26.1,-0.97981,2e-05,2.2786]
[1780411541702,54.39,68043.46,26.1,-0.97974,2e-05,2.28514]
[1780411542709,54.39,68035.18,26.1,-0.9799,2e-05,2.26934]
[1780411543781,54.39,68035.18,26.1,-0.9799,2e-05,2.26934]
[1780411543972,54.39,68035.18,26.1,-0.9799,2e-05,2.26934]
[1780411543976,54.39,68025.04,26.1,-0.9801,2e-05,2.2502]
[1780411544732,54.39,68025.04,26.1,-0.9801,2e-05,2.2502]
[1780411544850,54.39,68025.04,26.1,-0.9801,2e-05,2.2502]
[1780411544996,54.39,68025.04,26.1,-0.9801,2e-05,2.2502]
[1780411545019,54.39,68023.01,26.1,-0.98014,2e-05,2.24621]
[1780411545214,54.39,68023.01,26.1,-0.98014,2e-05,2.24621]
[1780411545624,54.39,68023.01,26.1,-0.98014,2e-05,2.24621]
[1780411545731,54.39,68010.46,26.1,-0.98038,2e-05,2.22282]
[1780411546862,54.39,68002.92,26.1,-0.98052,2e-05,2.20881]
[1780411547508,54.39,68002.92,26.1,-0.98052,2e-05,2.20881]
[1780411547975,54.39,68002.92,26.1,-0.98052,2e-05,2.20881]
[1780411548051,54.39,67988.61,26.1,-0.98079,2e-05,2.18258]
[1780411548443,54.39,67988.61,26.1,-0.98079,2e-05,2.18258]
[1780411548519,54.39,67988.61,26.1,-0.98079,2e-05,2.18258]
[1780411548550,54.39,67988.61,26.1,-0.98079,2e-05,2.18258]
[1780411548955,54.38,67976.73,26.1,-0.98101,2e-05,2.16101]
[1780411549521,54.38,67976.73,26.1,-0.98101,2e-05,2.16101]
[1780411549760,54.38,67975.31,26.1,-0.98104,2e-05,2.15838]
[1780411550767,54.38,67976.67,26.1,-0.98101,2e-05,2.16076]
[1780411551996,54.38,67975.89,26.1,-0.98103,2e-05,2.15928]
[1780411552781,54.38,67978.73,26.1,-0.98097,2e-05,2.16432]
[1780411553788,54.38,67982.51,26.1,-0.98091,2e-05,2.17106]
[1780411554256,54.38,67982.51,26.1,-0.98091,2e-05,2.17106]
[1780411555099,54.38,67982.51,26.1,-0.98091,2e-05,2.17106]
[1780411554795,54.38,67994.78,26.1,-0.98068,2e-05,2.19321]
[1780411556041,54.38,67994.78,26.1,-0.98068,2e-05,2.19321]
[1780411555802,54.38,68000.55,26.1,-0.98058,2e-05,2.2036]
[1780411557108,54.38,68000.55,26.1,-0.98058,2e-05,2.2036]
[1780411556809,54.38,68001.57,26.1,-0.98056,2e-05,2.20532]
[1780411557158,54.38,68001.57,26.1,-0.98056,2e-05,2.20532]
[1780411557559,54.38,68001.57,26.1,-0.98056,2e-05,2.20532]
[1780411557816,54.38,68004.69,26.1,-0.9805,2e-05,2.21087]
[1780411558770,54.38,68004.69,26.1,-0.9805,2e-05,2.21087]
[1780411558823,54.38,68010.74,26.1,-0.98039,2e-05,2.22181]
[1780411560072,54.38,68010.74,26.1,-0.98039,2e-05,2.22181]
[1780411560078,54.38,68010.74,26.1,-0.98039,2e-05,2.22181]
[1780411559830,54.38,68018.66,26.1,-0.98024,2e-05,2.23622]
[1780411560363,54.38,68018.66,26.1,-0.98024,2e-05,2.23622]
[1780411560959,54.38,68018.66,26.1,-0.98024,2e-05,2.23622]
[1780411561085,54.38,68018.66,26.1,-0.98024,2e-05,2.23622]
[1780411561106,54.38,68021.93,26.1,-0.98018,2e-05,2.24206]
[1780411561783,54.38,68021.93,26.1,-0.98018,2e-05,2.24206]
[1780411561844,54.38,68018.93,26.1,-0.98024,2e-05,2.2363]
[1780411563158,54.37,68018.97,26.1,-0.98024,2e-05,2.23617]
[1780411563353,54.37,68018.97,26.1,-0.98024,2e-05,2.23617]
[1780411563864,54.37,68029.99,26.1,-0.98004,2e-05,2.25639]
[1780411564871,54.37,68027.57,26.1,-0.98008,2e-05,2.25165]
[1780411565934,54.37,68027.57,26.1,-0.98008,2e-05,2.25165]
[1780411566082,54.37,68021.89,26.1,-0.98019,2e-05,2.24089]
[1780411566257,54.37,68021.89,26.1,-0.98019,2e-05,2.24089]
[1780411566893,54.37,68015.23,26.1,-0.98032,2e-05,2.22838]
[1780411567247,54.37,68015.23,26.1,-0.98032,2e-05,2.22838]
[1780411567986,54.37,68015.23,26.1,-0.98032,2e-05,2.22838]
[1780411568060,54.37,68021.55,26.1,-0.98021,2e-05,2.23986]
[1780411568904,54.37,68026.96,26.1,-0.98011,2e-05,2.24967]
[1780411570918,54.36,68031.16,26.1,-0.98003,2e-05,2.25701]
[1780411571318,54.36,68031.16,26.1,-0.98003,2e-05,2.25701]
[1780411572062,54.36,68031.16,26.1,-0.98003,2e-05,2.25701]
[1780411572129,54.36,68043.35,26.1,-0.9798,2e-05,2.27954]
[1780411573072,54.36,68060.68,26.1,-0.97947,2e-05,2.31191]
[1780411573286,54.36,68060.68,26.1,-0.97947,2e-05,2.31191]
[1780411573327,54.36,68060.68,26.1,-0.97947,2e-05,2.31191]
[1780411574049,54.36,68060.64,26.1,-0.97947,2e-05,2.3115]
[1780411574554,54.36,68060.64,26.1,-0.97947,2e-05,2.3115]
[1780411574647,54.36,68060.64,26.1,-0.97947,2e-05,2.3115]
[1780411574949,54.36,68066.35,26.1,-0.97936,2e-05,2.32199]
[1780411575210,54.36,68066.35,26.1,-0.97936,2e-05,2.32199]
[1780411575956,54.36,68070.99,26.1,-0.97928,2e-05,2.33047]
[1780411577970,54.35,68079.88,26.1,-0.97911,2e-05,2.34671]
[1780411579120,54.35,68079.88,26.1,-0.97911,2e-05,2.34671]
[1780411579108,54.35,68078.61,26.1,-0.97914,2e-05,2.34388]
[1780411579984,54.35,68071.95,26.1,-0.97927,2e-05,2.33076]
[1780411580991,54.35,68077.26,26.1,-0.97917,2e-05,2.34053]
[1780411581998,54.34,68079.99,26.1,-0.97912,2e-05,2.34536]
[1780411582439,54.34,68079.99,26.1,-0.97912,2e-05,2.34536]
[1780411584016,54.34,68071.63,26.1,-0.9793,2e-05,2.3286]
[1780411585020,54.34,68063.21,26.1,-0.97946,2e-05,2.31223]
[1780411585928,54.34,68063.21,26.1,-0.97946,2e-05,2.31223]
[1780411586030,54.33,68072.94,26.1,-0.97928,2e-05,2.33039]
[1780411587034,54.33,68079.52,26.1,-0.97915,2e-05,2.34259]
[1780411587474,54.33,68079.52,26.1,-0.97915,2e-05,2.34259]
[1780411588041,54.33,68079.37,26.1,-0.97916,2e-05,2.34192]
[1780411588646,54.33,68079.37,26.1,-0.97916,2e-05,2.34192]
[1780411589048,54.33,68086.76,26.1,-0.97902,2e-05,2.3557]
[1780411590055,54.33,68093.63,26.1,-0.97888,2e-05,2.36852]
[1780411591135,54.33,68093.63,26.1,-0.97888,2e-05,2.36852]
[1780411591163,54.32,68089.75,26.1,-0.97899,2e-05,2.35812]
[1780411591832,54.32,68089.75,26.1,-0.97899,2e-05,2.35812]
[1780411592069,54.32,68088.26,26.1,-0.97902,2e-05,2.35483]
[1780411593079,54.32,68085.55,26.1,-0.97908,2e-05,2.34922]
[1780411594085,54.32,68084.67,26.1,-0.9791,2e-05,2.34713]
[1780411595092,54.31,68079.38,26.1,-0.97921,2e-05,2.3366]
[1780411595329,54.31,68079.38,26.1,-0.97921,2e-05,2.3366]
[1780411595713,54.31,68079.38,26.1,-0.97921,2e-05,2.3366]
[1780411596099,54.31,68081.2,26.1,-0.97918,2e-05,2.33971]
[1780411597909,54.31,68081.69,26.1,-0.97917,2e-05,2.34026]
[1780411598113,54.31,68078.44,26.1,-0.97924,2e-05,2.33366]
[1780411602141,54.3,68077.34,26.1,-0.97928,2e-05,2.33008]
[1780411604155,54.3,68078.83,26.1,-0.97926,2e-05,2.3322]
[1780411605165,54.28,68075.47,26.1,-0.97936,2e-05,2.32213]
[1780411606172,54.27,68074.14,26.1,-0.97939,2e-05,2.31925]
[1780411607179,54.27,68068.52,26.1,-0.9795,2e-05,2.30824]
[1780411608869,54.27,68068.52,26.1,-0.9795,2e-05,2.30824]
[1780411608910,54.27,68063.99,26.1,-0.9796,2e-05,2.29904]
[1780411609194,54.27,68073.08,26.1,-0.97942,2e-05,2.31626]
[1780411610201,54.27,68082.86,26.1,-0.97923,2e-05,2.33457]
[1780411611208,54.27,68087.34,26.1,-0.97915,2e-05,2.34278]
[1780411612215,54.26,68090.56,26.1,-0.97909,2e-05,2.34857]
[1780411613230,54.26,68090.56,26.1,-0.97909,2e-05,2.34857]
[1780411614014,54.26,68083.97,26.1,-0.97923,2e-05,2.33518]
[1780411614372,54.26,68083.97,26.1,-0.97923,2e-05,2.33518]
[1780411615122,54.26,68081.59,26.1,-0.97928,2e-05,2.33027]
[1780411615235,54.26,68088.0,26.1,-0.97915,2e-05,2.34253]
[1780411616243,54.25,68091.0,26.1,-0.97909,2e-05,2.34791]
[1780411617250,54.25,68094.61,26.1,-0.97903,2e-05,2.35446]
[1780411618439,54.25,68097.4,26.1,-0.97898,2e-05,2.35943]
[1780411620271,54.25,68091.78,26.1,-0.9791,2e-05,2.34779]
[1780411621244,54.25,68091.78,26.1,-0.9791,2e-05,2.34779]
[1780411622074,54.25,68091.78,26.1,-0.9791,2e-05,2.34779]
[1780411622176,54.24,68095.61,26.1,-0.97903,2e-05,2.35436]
[1780411622288,54.24,68100.09,26.1,-0.97894,2e-05,2.363]
[1780411623295,54.24,68111.26,26.1,-0.97872,2e-05,2.38421]
[1780411624302,54.24,68110.7,26.1,-0.97874,2e-05,2.38267]
[1780411625689,54.24,68110.7,26.1,-0.97874,2e-05,2.38267]
[1780411625891,54.21,68110.25,26.1,-0.9788,2e-05,2.37688]
[1780411626785,54.21,68110.25,26.1,-0.9788,2e-05,2.37688]
[1780411626916,54.21,68115.6,26.1,-0.97869,2e-05,2.38682]
[1780411627414,54.21,68115.6,26.1,-0.97869,2e-05,2.38682]
[1780411627499,54.21,68114.42,26.1,-0.97872,2e-05,2.38452]
[1780411628209,54.21,68114.42,26.1,-0.97872,2e-05,2.38452]
[1780411628215,54.21,68114.42,26.1,-0.97872,2e-05,2.38452]
[1780411628332,54.21,68112.6,26.1,-0.97876,2e-05,2.38053]
[1780411629897,54.21,68112.6,26.1,-0.97876,2e-05,2.38053]
[1780411629932,54.16,68106.06,26.1,-0.97898,2e-05,2.3594]
[1780411630346,54.16,68104.5,26.1,-0.97901,2e-05,2.35639]
[1780411632188,54.16,68104.5,26.1,-0.97901,2e-05,2.35639]
[1780411632408,54.16,68104.65,26.1,-0.97901,2e-05,2.35628]
[1780411632690,54.16,68104.65,26.1,-0.97901,2e-05,2.35628]
[1780411632744,54.15,68105.44,26.1,-0.979,2e-05,2.35701]
[1780411633478,54.15,68105.44,26.1,-0.979,2e-05,2.35701]
[1780411633571,54.15,68094.12,26.1,-0.97923,2e-05,2.33525]
[1780411634815,54.15,68094.12,26.1,-0.97923,2e-05,2.33525]
[1780411634857,54.15,68090.84,26.1,-0.9793,2e-05,2.32827]
[1780411636388,54.15,68094.37,26.1,-0.97923,2e-05,2.33468]
[1780411637875,54.15,68094.37,26.1,-0.97923,2e-05,2.33468]
[1780411638194,54.15,68094.37,26.1,-0.97923,2e-05,2.33468]
[1780411638404,54.14,68093.77,26.1,-0.97925,2e-05,2.33283]
[1780411638489,54.14,68105.08,26.1,-0.97903,2e-05,2.35456]
[1780411639535,54.14,68105.08,26.1,-0.97903,2e-05,2.35456]
[1780411639637,54.14,68109.12,26.1,-0.97895,2e-05,2.36197]
[1780411641244,54.14,68104.96,26.1,-0.97904,2e-05,2.35354]
[1780411641423,54.14,68098.59,26.1,-0.97917,2e-05,2.3409]
[1780411642430,54.13,68099.14,26.1,-0.97916,2e-05,2.34159]
[1780411643437,54.13,68096.36,26.1,-0.97922,2e-05,2.33589]
[1780411644861,54.13,68096.36,26.1,-0.97922,2e-05,2.33589]
[1780411645672,54.13,68095.86,26.1,-0.97924,2e-05,2.33423]
[1780411645999,54.13,68095.86,26.1,-0.97924,2e-05,2.33423]
[1780411646353,54.13,68095.47,26.1,-0.97925,2e-05,2.33314]
[1780411646722,54.13,68095.47,26.1,-0.97925,2e-05,2.33314]
[1780411646814,54.12,68090.32,26.1,-0.97936,2e-05,2.32296]
[1780411647552,54.12,68090.32,26.1,-0.97936,2e-05,2.32296]
[1780411647640,54.12,68091.38,26.1,-0.97934,2e-05,2.32498]
[1780411648473,54.12,68094.72,26.1,-0.97927,2e-05,2.33104]
[1780411649889,54.12,68094.72,26.1,-0.97927,2e-05,2.33104]
[1780411649975,54.12,68094.72,26.1,-0.97927,2e-05,2.33104]
[1780411650206,54.12,68094.72,26.1,-0.97927,2e-05,2.33104]
[1780411650018,54.12,68096.3,26.1,-0.97925,2e-05,2.33337]
[1780411651051,54.12,68096.3,26.1,-0.97925,2e-05,2.33337]
[1780411651070,54.12,68101.42,26.1,-0.97917,2e-05,2.34036]
[1780411652085,54.12,68101.42,26.1,-0.97917,2e-05,2.34036]
[1780411652174,54.12,68099.09,26.1,-0.97922,2e-05,2.33553]
[1780411652500,54.12,68096.46,26.1,-0.97927,2e-05,2.33049]
[1780411653749,54.12,68096.46,26.1,-0.97927,2e-05,2.33049]
[1780411655447,54.11,68096.87,26.1,-0.97927,2e-05,2.33059]
[1780411655794,54.11,68096.87,26.1,-0.97927,2e-05,2.33059]
[1780411655865,54.11,68094.96,26.1,-0.97931,2e-05,2.3266]
[1780411656946,54.11,68094.96,26.1,-0.97931,2e-05,2.3266]
[1780411656986,54.11,68090.88,26.1,-0.9794,2e-05,2.31847]
[1780411658042,54.11,68090.88,26.1,-0.9794,2e-05,2.31847]
[1780411658707,54.1,68091.41,26.1,-0.97939,2e-05,2.31883]
[1780411658804,54.1,68085.43,26.1,-0.97951,2e-05,2.30745]
[1780411659564,54.1,68076.83,26.1,-0.97968,2e-05,2.29084]
[1780411661079,54.1,68076.83,26.1,-0.97968,2e-05,2.29084]
[1780411661147,54.1,68075.79,26.1,-0.97971,2e-05,2.2883]
[1780411661578,54.1,68064.58,26.1,-0.97993,2e-05,2.2672]
[1780411662585,54.1,68060.35,26.1,-0.98001,2e-05,2.25901]
[1780411663592,54.1,68060.89,26.1,-0.98,2e-05,2.25979]
[1780411664599,54.1,68065.93,26.1,-0.97991,2e-05,2.26902]
[1780411665606,54.09,68067.28,26.1,-0.97988,2e-05,2.27133]
[1780411666613,54.09,68064.88,26.1,-0.97993,2e-05,2.26659]
[1780411668627,54.09,68067.43,26.1,-0.97989,2e-05,2.27091]
[1780411671648,54.06,68066.3,26.1,-0.97996,2e-05,2.26387]
[1780411672655,54.06,68063.16,26.1,-0.98002,2e-05,2.25776]
[1780411674669,54.06,68066.73,26.1,-0.97996,2e-05,2.26401]
[1780411676683,54.06,68065.71,26.1,-0.97998,2e-05,2.26227]
[1780411677481,54.06,68065.71,26.1,-0.97998,2e-05,2.26227]
[1780411677788,54.06,68066.51,26.1,-0.97996,2e-05,2.26415]
[1780411679196,54.06,68066.51,26.1,-0.97996,2e-05,2.26415]
[1780411679216,54.06,68070.23,26.1,-0.97988,2e-05,2.27133]
[1780411679660,54.06,68070.23,26.1,-0.97988,2e-05,2.27133]
[1780411680120,54.06,68070.23,26.1,-0.97988,2e-05,2.27133]
[1780411680222,54.06,68067.28,26.1,-0.97994,2e-05,2.26597]
[1780411680264,54.06,68067.28,26.1,-0.97994,2e-05,2.26597]
[1780411680725,54.06,68062.94,26.1,-0.98002,2e-05,2.25784]
[1780411681416,54.06,68062.94,26.1,-0.98002,2e-05,2.25784]
[1780411681732,54.07,68065.09,26.1,-0.97998,2e-05,2.26205]
[1780411682704,54.07,68065.09,26.1,-0.97998,2e-05,2.26205]
[1780411682724,54.07,68065.09,26.1,-0.97998,2e-05,2.26205]
[1780411683122,54.07,68065.09,26.1,-0.97998,2e-05,2.26205]
[1780411683198,54.07,68067.08,26.1,-0.97994,2e-05,2.26618]
[1780411683746,54.07,68066.41,26.1,-0.97995,2e-05,2.26493]
[1780411684370,54.07,68066.41,26.1,-0.97995,2e-05,2.26493]
[1780411684810,54.07,68066.41,26.1,-0.97995,2e-05,2.26493]
[1780411685020,54.07,68066.41,26.1,-0.97995,2e-05,2.26493]
[1780411685056,54.07,68054.62,26.1,-0.98017,2e-05,2.24327]
[1780411685769,54.07,68035.61,26.1,-0.98053,2e-05,2.20809]
[1780411686386,54.07,68035.61,26.1,-0.98053,2e-05,2.20809]
[1780411686777,54.07,68034.82,26.1,-0.98054,2e-05,2.20686]
[1780411687729,54.07,68034.82,26.1,-0.98054,2e-05,2.20686]
[1780411688035,54.07,68024.22,26.1,-0.98074,2e-05,2.188]
[1780411688791,54.07,68028.94,26.1,-0.98065,2e-05,2.19663]
[1780411690011,54.07,68028.94,26.1,-0.98065,2e-05,2.19663]
[1780411690112,54.18,68032.89,26.1,-0.98039,2e-05,2.22188]
[1780411691170,54.18,68032.89,26.1,-0.98039,2e-05,2.22188]
[1780411691247,54.22,68043.45,26.1,-0.9801,2e-05,2.25001]
[1780411691817,54.22,68042.12,26.1,-0.98012,2e-05,2.24753]
[1780411692824,54.23,68042.79,26.1,-0.98009,2e-05,2.25041]
[1780411693831,54.24,68046.22,26.1,-0.98002,2e-05,2.25762]
[1780411694838,54.24,68044.34,26.1,-0.98006,2e-05,2.25411]
[1780411695845,54.25,68038.09,26.1,-0.98016,2e-05,2.24409]
[1780411696852,54.25,68036.92,26.1,-0.98017,2e-05,2.24274]
[1780411697860,54.26,68042.66,26.1,-0.98005,2e-05,2.25423]
[1780411698370,54.26,68042.66,26.1,-0.98005,2e-05,2.25423]
[1780411699119,54.26,68050.65,26.1,-0.97989,2e-05,2.26996]
[1780411699873,54.26,68059.59,26.1,-0.97971,2e-05,2.28752]
[1780411701078,54.31,68057.65,26.1,-0.97967,2e-05,2.2913]
[1780411701887,54.31,68054.7,26.1,-0.97972,2e-05,2.28649]
[1780411702894,54.31,68057.31,26.1,-0.97966,2e-05,2.29215]
[1780411703464,54.31,68057.31,26.1,-0.97966,2e-05,2.29215]
[1780411704237,54.31,68057.31,26.1,-0.97966,2e-05,2.29215]
[1780411704077,54.32,68070.88,26.1,-0.97939,2e-05,2.31857]
[1780411704606,54.32,68070.88,26.1,-0.97939,2e-05,2.31857]
[1780411704910,54.36,68077.68,26.1,-0.97918,2e-05,2.33845]
[1780411705432,54.36,68077.68,26.1,-0.97918,2e-05,2.33845]
[1780411705692,54.36,68077.68,26.1,-0.97918,2e-05,2.33845]
[1780411705917,54.39,68080.37,26.1,-0.97906,2e-05,2.35017]
[1780411706465,54.39,68080.37,26.1,-0.97906,2e-05,2.35017]
[1780411707031,54.39,68080.37,26.1,-0.97906,2e-05,2.35017]
[1780411707098,54.43,68098.55,26.1,-0.97863,2e-05,2.39162]
[1780411707475,54.43,68098.55,26.1,-0.97863,2e-05,2.39162]
[1780411707490,54.43,68098.55,26.1,-0.97863,2e-05,2.39162]
[1780411707927,54.43,68098.55,26.1,-0.97863,2e-05,2.39162]
[1780411707931,54.46,68108.21,26.1,-0.97838,2e-05,2.41612]
[1780411708938,54.49,68106.46,26.1,-0.97836,2e-05,2.41796]
[1780411709945,54.52,68107.44,26.1,-0.97828,2e-05,2.4251]
[1780411710964,54.52,68107.44,26.1,-0.97828,2e-05,2.4251]
[1780411711053,54.54,68105.96,26.1,-0.97828,2e-05,2.42476]
[1780411711962,54.57,68107.19,26.1,-0.9782,2e-05,2.43221]
[1780411712969,54.6,68106.49,26.1,-0.97816,2e-05,2.43578]
[1780411715990,54.6,68100.01,26.1,-0.97828,2e-05,2.42455]
[1780411716347,54.6,68100.01,26.1,-0.97828,2e-05,2.42455]
[1780411716996,54.61,68099.65,26.1,-0.97828,2e-05,2.42436]
[1780411718004,54.61,68101.15,26.1,-0.97824,2e-05,2.42781]
[1780411719011,54.61,68098.2,26.1,-0.9783,2e-05,2.42254]
[1780411720019,54.62,68102.67,26.1,-0.9782,2e-05,2.43181]
[1780411721025,54.62,68101.67,26.1,-0.97822,2e-05,2.43035]
[1780411722032,54.62,68098.12,26.1,-0.97828,2e-05,2.4239]
[1780411723039,54.62,68099.28,26.1,-0.97826,2e-05,2.42668]
[1780411724046,54.63,68103.82,26.1,-0.97816,2e-05,2.43609]
[1780411725053,54.63,68104.52,26.1,-0.97814,2e-05,2.43796]
[1780411726119,54.63,68104.52,26.1,-0.97814,2e-05,2.43796]
[1780411726178,54.63,68105.3,26.1,-0.97812,2e-05,2.43998]
[1780411727068,54.63,68107.95,26.1,-0.97806,2e-05,2.44567]
[1780411728222,54.63,68107.95,26.1,-0.97806,2e-05,2.44567]
[1780411729283,54.64,68108.35,26.1,-0.97804,2e-05,2.44694]
[1780411729761,54.64,68107.94,26.1,-0.97805,2e-05,2.44661]
[1780411730089,54.64,68110.16,26.1,-0.978,2e-05,2.45145]
[1780411731096,54.64,68114.09,26.1,-0.97791,2e-05,2.45967]
[1780411731506,54.64,68114.09,26.1,-0.97791,2e-05,2.45967]
[1780411732024,54.64,68114.09,26.1,-0.97791,2e-05,2.45967]
[1780411732103,54.65,68127.2,26.1,-0.97763,2e-05,2.48613]
[1780411732642,54.65,68127.2,26.1,-0.97763,2e-05,2.48613]
[1780411732797,54.65,68127.2,26.1,-0.97763,2e-05,2.48613]
[1780411733110,54.65,68122.51,26.1,-0.97773,2e-05,2.47721]
[1780411734117,54.65,68121.33,26.1,-0.97775,2e-05,2.47529]
[1780411735324,54.65,68124.99,26.1,-0.97767,2e-05,2.48299]
[1780411736321,54.65,68124.99,26.1,-0.97767,2e-05,2.48299]
[1780411738145,54.66,68123.54,26.1,-0.97768,2e-05,2.48134]
[1780411739152,54.66,68117.97,26.1,-0.97779,2e-05,2.4707]
[1780411740159,54.67,68117.2,26.1,-0.97781,2e-05,2.4696]
[1780411740521,54.67,68117.2,26.1,-0.97781,2e-05,2.4696]
[1780411741173,54.67,68115.44,26.1,-0.97784,2e-05,2.46655]
[1780411742176,54.67,68119.76,26.1,-0.97774,2e-05,2.47555]
[1780411743520,54.67,68120.0,26.1,-0.97773,2e-05,2.47645]
[1780411744190,54.67,68116.73,26.1,-0.9778,2e-05,2.47039]
[1780411744737,54.67,68116.73,26.1,-0.9778,2e-05,2.47039]
[1780411745197,54.68,68111.25,26.1,-0.97791,2e-05,2.45998]
[1780411745485,54.68,68111.25,26.1,-0.97791,2e-05,2.45998]
[1780411745795,54.68,68111.25,26.1,-0.97791,2e-05,2.45998]
[1780411746108,54.68,68111.25,26.1,-0.97791,2e-05,2.45998]
[1780411746205,54.68,68117.66,26.1,-0.97777,2e-05,2.47312]
[1780411746505,54.68,68117.66,26.1,-0.97777,2e-05,2.47312]
[1780411747211,54.68,68122.66,26.1,-0.97766,2e-05,2.48347]
[1780411748310,54.68,68122.66,26.1,-0.97766,2e-05,2.48347]
[1780411748314,54.7,68121.61,26.1,-0.97764,2e-05,2.48544]
[1780411749226,54.71,68118.97,26.1,-0.97769,2e-05,2.4806]
[1780411749653,54.71,68118.97,26.1,-0.97769,2e-05,2.4806]
[1780411750234,54.71,68126.23,26.1,-0.97753,2e-05,2.49546]
[1780411751241,54.71,68130.37,26.1,-0.97744,2e-05,2.50412]
[1780411752567,54.71,68130.89,26.1,-0.97743,2e-05,2.50553]
[1780411755027,54.72,68130.3,26.1,-0.97743,2e-05,2.50509]
[1780411755269,54.72,68127.14,26.1,-0.97749,2e-05,2.49915]
[1780411756248,54.72,68127.14,26.1,-0.97749,2e-05,2.49915]
[1780411756289,54.72,68122.06,26.1,-0.9776,2e-05,2.4894]
[1780411757294,54.72,68120.62,26.1,-0.97762,2e-05,2.48693]
[1780411758046,54.72,68120.62,26.1,-0.97762,2e-05,2.48693]
[1780411758464,54.72,68119.97,26.1,-0.97763,2e-05,2.48604]
[1780411759309,54.73,68126.09,26.1,-0.9775,2e-05,2.49863]
[1780411760316,54.73,68125.62,26.1,-0.97751,2e-05,2.49808]
[1780411762241,54.73,68125.75,26.1,-0.9775,2e-05,2.49872]
[1780411762329,54.73,68122.67,26.1,-0.97756,2e-05,2.49295]
[1780411763337,54.73,68119.16,26.1,-0.97763,2e-05,2.48636]
[1780411764344,54.74,68117.18,26.1,-0.97766,2e-05,2.48282]
[1780411765351,54.74,68113.89,26.1,-0.97773,2e-05,2.4767]
[1780411766358,54.74,68114.71,26.1,-0.97771,2e-05,2.47874]
[1780411767365,54.74,68116.37,26.1,-0.97767,2e-05,2.48245]
[1780411768019,54.74,68116.37,26.1,-0.97767,2e-05,2.48245]
[1780411768372,54.75,68111.18,26.1,-0.97777,2e-05,2.47257]
[1780411769379,54.75,68102.89,26.1,-0.97794,2e-05,2.45662]
[1780411770386,54.75,68103.45,26.1,-0.97792,2e-05,2.45817]
[1780411771393,54.75,68101.38,26.1,-0.97798,2e-05,2.45199]
[1780411773089,54.75,68101.38,26.1,-0.97798,2e-05,2.45199]
[1780411773148,54.76,68103.01,26.1,-0.97794,2e-05,2.45611]
[1780411773407,54.76,68108.64,26.1,-0.97782,2e-05,2.46722]
[1780411774414,54.76,68112.29,26.1,-0.97774,2e-05,2.47488]
[1780411775607,54.76,68112.29,26.1,-0.97774,2e-05,2.47488]
[1780411776258,54.76,68119.72,26.1,-0.97758,2e-05,2.49044]
[1780411776429,54.76,68126.83,26.1,-0.97743,2e-05,2.50462]
[1780411778124,54.77,68126.94,26.1,-0.97742,2e-05,2.50558]
[1780411778707,54.77,68125.66,26.1,-0.97745,2e-05,2.50302]
[1780411779450,54.77,68124.34,26.1,-0.97747,2e-05,2.50075]
[1780411780732,54.77,68127.04,26.1,-0.97741,2e-05,2.50652]
[1780411782471,54.78,68126.15,26.1,-0.97742,2e-05,2.50547]
[1780411783478,54.78,68125.09,26.1,-0.97744,2e-05,2.50372]
[1780411784828,54.78,68123.4,26.1,-0.97747,2e-05,2.50072]
[1780411786776,54.78,68122.94,26.1,-0.97748,2e-05,2.50017]
[1780411787506,54.79,68121.34,26.1,-0.9775,2e-05,2.49773]
[1780411789412,54.79,68121.34,26.1,-0.9775,2e-05,2.49773]
[1780411788513,54.79,68119.28,26.1,-0.97754,2e-05,2.494]
[1780411789520,54.79,68115.14,26.1,-0.97762,2e-05,2.48616]
[1780411790526,54.79,68113.13,26.1,-0.97766,2e-05,2.48257]
[1780411791534,54.79,68111.72,26.1,-0.97769,2e-05,2.48017]
[1780411794262,54.8,68111.75,26.1,-0.97768,2e-05,2.48106]
[1780411794290,54.8,68109.0,26.1,-0.97773,2e-05,2.47602]
[1780411794634,54.8,68109.0,26.1,-0.97773,2e-05,2.47602]
[1780411794958,54.8,68109.0,26.1,-0.97773,2e-05,2.47602]
[1780411795038,54.8,68113.4,26.1,-0.97763,2e-05,2.48515]
[1780411795562,54.8,68118.32,26.1,-0.97753,2e-05,2.49494]
[1780411799590,54.81,68116.73,26.1,-0.97755,2e-05,2.49331]
[1780411801030,54.81,68116.73,26.1,-0.97755,2e-05,2.49331]
[1780411801297,54.82,68122.61,26.1,-0.97742,2e-05,2.50579]
[1780411801897,54.82,68122.61,26.1,-0.97742,2e-05,2.50579]
[1780411802080,54.82,68122.61,26.1,-0.97742,2e-05,2.50579]
[1780411802162,54.82,68122.61,26.1,-0.97742,2e-05,2.50579]
[1780411802183,54.82,68131.46,26.1,-0.97723,2e-05,2.52385]
[1780411802628,54.82,68131.46,26.1,-0.97723,2e-05,2.52385]
[1780411803286,54.82,68131.46,26.1,-0.97723,2e-05,2.52385]
[1780411803388,54.82,68138.78,26.1,-0.97707,2e-05,2.53889]
[1780411803619,54.82,68123.27,26.1,-0.9774,2e-05,2.50775]
[1780411804818,54.82,68121.06,26.1,-0.97744,2e-05,2.5037]
[1780411805633,54.82,68123.54,26.1,-0.97738,2e-05,2.50902]
[1780411806640,54.82,68124.52,26.1,-0.97736,2e-05,2.51134]
[1780411807681,54.82,68124.52,26.1,-0.97736,2e-05,2.51134]
[1780411807721,54.83,68123.21,26.1,-0.97738,2e-05,2.50907]
[1780411808655,54.83,68120.75,26.1,-0.97743,2e-05,2.50451]
[1780411810669,54.83,68119.5,26.1,-0.97745,2e-05,2.50275]
[1780411812103,54.83,68119.5,26.1,-0.97745,2e-05,2.50275]
[1780411812107,54.83,68117.49,26.1,-0.97749,2e-05,2.49911]
[1780411812686,54.84,68114.61,26.1,-0.97754,2e-05,2.49375]
[1780411813774,54.84,68114.61,26.1,-0.97754,2e-05,2.49375]
[1780411813854,54.84,68116.26,26.1,-0.9775,2e-05,2.49741]
[1780411814700,54.84,68119.29,26.1,-0.97744,2e-05,2.50383]
[1780411815707,54.84,68119.95,26.1,-0.97742,2e-05,2.50551]
[1780411816714,54.84,68123.07,26.1,-0.97735,2e-05,2.51211]
[1780411819437,54.85,68123.02,26.1,-0.97735,2e-05,2.51236]
[1780411818728,54.85,68124.98,26.1,-0.9773,2e-05,2.51663]
[1780411819679,54.85,68124.98,26.1,-0.9773,2e-05,2.51663]
[1780411819737,54.85,68129.1,26.1,-0.97721,2e-05,2.52524]
[1780411820883,54.85,68129.1,26.1,-0.97721,2e-05,2.52524]
[1780411821091,54.85,68129.1,26.1,-0.97721,2e-05,2.52524]
[1780411821180,54.85,68124.98,26.1,-0.97729,2e-05,2.51765]
[1780411821495,54.85,68124.98,26.1,-0.97729,2e-05,2.51765]
[1780411821749,54.85,68118.43,26.1,-0.97743,2e-05,2.50455]
[1780411822756,54.86,68116.84,26.1,-0.97746,2e-05,2.50174]
[1780411823473,54.86,68116.84,26.1,-0.97746,2e-05,2.50174]
[1780411825778,54.86,68117.66,26.1,-0.97743,2e-05,2.50448]
[1780411827792,54.87,68116.99,26.1,-0.97743,2e-05,2.50387]
[1780411830927,54.87,68117.04,26.1,-0.97743,2e-05,2.50469]
[1780411830990,54.87,68117.04,26.1,-0.97743,2e-05,2.50469]
[1780411831049,54.87,68117.04,26.1,-0.97744,2e-05,2.50247]
[1780411832151,54.87,68117.04,26.1,-0.97744,2e-05,2.50247]
[1780411832322,54.87,68107.13,26.1,-0.97764,2e-05,2.48349]
[1780411833430,54.87,68107.13,26.1,-0.97764,2e-05,2.48349]
[1780411834208,54.87,68106.72,26.1,-0.97765,2e-05,2.48268]
[1780411834328,54.87,68106.72,26.1,-0.97765,2e-05,2.48268]
[1780411834437,54.88,68089.47,26.1,-0.978,2e-05,2.44905]
[1780411834585,54.88,68089.47,26.1,-0.978,2e-05,2.44905]
[1780411834841,54.88,68083.9,26.1,-0.97811,2e-05,2.43854]
[1780411835848,54.88,68086.62,26.1,-0.97805,2e-05,2.44431]
[1780411837196,54.89,68082.1,26.1,-0.97813,2e-05,2.4364]
[1780411837862,54.89,68082.89,26.1,-0.97812,2e-05,2.43794]
[1780411838869,54.91,68084.82,26.1,-0.97803,2e-05,2.44642]
[1780411839797,54.91,68084.82,26.1,-0.97803,2e-05,2.44642]
[1780411839876,54.91,68080.68,26.1,-0.97811,2e-05,2.43877]
[1780411840883,54.92,68078.83,26.1,-0.97814,2e-05,2.43561]
[1780411841890,54.92,68077.81,26.1,-0.97816,2e-05,2.43409]
[1780411844371,54.94,68078.07,26.1,-0.9781,2e-05,2.43927]
[1780411845912,54.95,68078.23,26.1,-0.97809,2e-05,2.44051]
[1780411846926,54.96,68083.87,26.1,-0.97796,2e-05,2.45248]
[1780411847933,54.96,68082.01,26.1,-0.978,2e-05,2.4493]
[1780411848940,54.96,68086.35,26.1,-0.9779,2e-05,2.45826]
[1780411849947,54.96,68089.26,26.1,-0.97784,2e-05,2.46443]
[1780411850954,54.96,68090.69,26.1,-0.97781,2e-05,2.46768]
[1780411851962,54.97,68088.48,26.1,-0.97785,2e-05,2.46375]
[1780411853307,54.97,68087.2,26.1,-0.97786,2e-05,2.46207]
[1780411853976,54.97,68085.55,26.1,-0.9779,2e-05,2.45883]
[1780411855990,54.98,68087.26,26.1,-0.97785,2e-05,2.46305]
[1780411856997,54.98,68085.52,26.1,-0.97788,2e-05,2.46006]
[1780411860716,54.99,68085.11,26.1,-0.97788,2e-05,2.46055]
[1780411861026,54.99,68078.42,26.1,-0.97801,2e-05,2.44785]
[1780411862035,54.99,68076.7,26.1,-0.97804,2e-05,2.44492]
[1780411863042,54.99,68076.18,26.1,-0.97805,2e-05,2.44435]
[1780411865056,55.0,68077.28,26.1,-0.97802,2e-05,2.44741]
[1780411867137,55.0,68077.87,26.1,-0.978,2e-05,2.44902]
[1780411867194,55.0,68082.57,26.1,-0.97789,2e-05,2.45913]
[1780411867536,55.0,68082.57,26.1,-0.97789,2e-05,2.45913]
[1780411867673,55.0,68082.57,26.1,-0.97789,2e-05,2.45913]
[1780411868248,55.0,68082.57,26.1,-0.97789,2e-05,2.45913]
[1780411868378,55.0,68082.57,26.1,-0.97789,2e-05,2.45913]
[1780411868479,55.01,68097.18,26.1,-0.97759,2e-05,2.48838]
[1780411868634,55.01,68097.18,26.1,-0.97759,2e-05,2.48838]
[1780411868662,55.01,68097.18,26.1,-0.97759,2e-05,2.48838]
[1780411869084,55.01,68115.66,26.1,-0.9772,2e-05,2.52519]
[1780411869975,55.01,68115.66,26.1,-0.9772,2e-05,2.52519]
[1780411870093,55.01,68115.66,26.1,-0.9772,2e-05,2.52519]
[1780411870096,55.01,68126.73,26.1,-0.97696,2e-05,2.54782]
[1780411870761,55.01,68126.73,26.1,-0.97696,2e-05,2.54782]
[1780411871110,55.01,68128.13,26.1,-0.97693,2e-05,2.55097]
[1780411872117,55.01,68129.42,26.1,-0.9769,2e-05,2.55386]
[1780411873124,55.01,68131.93,26.1,-0.97684,2e-05,2.5592]
[1780411874250,55.01,68131.93,26.1,-0.97684,2e-05,2.5592]
[1780411874301,55.02,68135.32,26.1,-0.97676,2e-05,2.5666]
[1780411875138,55.02,68141.41,26.1,-0.97663,2e-05,2.57897]
[1780411877152,55.02,68143.23,26.1,-0.97659,2e-05,2.58315]
[1780411878159,55.02,68144.37,26.1,-0.97656,2e-05,2.5857]
[1780411879166,55.02,68143.23,26.1,-0.97658,2e-05,2.5836]
[1780411880182,55.02,68139.0,26.1,-0.97667,2e-05,2.57521]
[1780411880626,55.02,68139.0,26.1,-0.97667,2e-05,2.57521]
[1780411881190,55.02,68134.91,26.1,-0.97676,2e-05,2.56714]
[1780411882197,55.03,68130.01,26.1,-0.97686,2e-05,2.5577]
[1780411883204,55.03,68128.98,26.1,-0.97688,2e-05,2.55562]
[1780411884212,55.03,68133.57,26.1,-0.97678,2e-05,2.56544]
[1780411885221,55.03,68133.57,26.1,-0.97678,2e-05,2.56544]
[1780411885324,55.03,68128.01,26.1,-0.97689,2e-05,2.55445]
[1780411886225,55.03,68126.01,26.1,-0.97693,2e-05,2.55068]
[1780411886679,55.03,68126.01,26.1,-0.97693,2e-05,2.55068]
[1780411887236,55.03,68133.81,26.1,-0.97676,2e-05,2.56645]
[1780411888240,55.04,68137.29,26.1,-0.97668,2e-05,2.57403]
[1780411888962,55.04,68137.29,26.1,-0.97668,2e-05,2.57403]
[1780411889247,55.04,68140.53,26.1,-0.97661,2e-05,2.58085]
[1780411890180,55.04,68140.53,26.1,-0.97661,2e-05,2.58085]
[1780411890254,55.04,68139.17,26.1,-0.97664,2e-05,2.57831]
[1780411891257,55.04,68139.17,26.1,-0.97664,2e-05,2.57831]
[1780411891261,55.04,68141.43,26.1,-0.97661,2e-05,2.58051]
[1780411892268,55.04,68148.42,26.1,-0.97646,2e-05,2.59498]
[1780411893275,55.04,68150.28,26.1,-0.97642,2e-05,2.59899]
[1780411894282,55.04,68151.28,26.1,-0.97639,2e-05,2.60123]
[1780411896296,55.04,68152.09,26.1,-0.97637,2e-05,2.60327]
[1780411899026,55.05,68151.51,26.1,-0.97638,2e-05,2.60246]
[1780411899484,55.05,68151.51,26.1,-0.97638,2e-05,2.60246]
[1780411899563,55.05,68142.29,26.1,-0.97658,2e-05,2.58382]
[1780411900325,55.05,68141.76,26.1,-0.97658,2e-05,2.58297]
[1780411901354,55.05,68141.76,26.1,-0.97658,2e-05,2.58297]
[1780411901372,55.05,68128.45,26.1,-0.97687,2e-05,2.5562]
[1780411902342,55.05,68122.23,26.1,-0.977,2e-05,2.54393]
[1780411903349,55.05,68117.88,26.1,-0.97709,2e-05,2.53548]
[1780411904267,55.05,68117.88,26.1,-0.97709,2e-05,2.53548]
[1780411904357,55.05,68119.6,26.1,-0.97705,2e-05,2.53924]
[1780411905365,55.06,68122.91,26.1,-0.97697,2e-05,2.54619]
[1780411905704,55.06,68122.91,26.1,-0.97697,2e-05,2.54619]
[1780411906371,55.06,68121.93,26.1,-0.97699,2e-05,2.54451]
[1780411906997,55.06,68121.93,26.1,-0.97699,2e-05,2.54451]
[1780411907378,55.06,68131.49,26.1,-0.97678,2e-05,2.56409]
[1780411908209,55.06,68131.49,26.1,-0.97678,2e-05,2.56409]
[1780411908385,55.06,68142.45,26.1,-0.97655,2e-05,2.5866]
[1780411908736,55.06,68142.45,26.1,-0.97655,2e-05,2.5866]
[1780411909392,55.06,68145.26,26.1,-0.97648,2e-05,2.59255]
[1780411910399,55.06,68147.12,26.1,-0.97644,2e-05,2.59655]
[1780411911406,55.06,68148.76,26.1,-0.9764,2e-05,2.6001]
[1780411912125,55.06,68148.76,26.1,-0.9764,2e-05,2.6001]
[1780411912414,55.06,68147.77,26.1,-0.97642,2e-05,2.59827]
[1780411913420,55.07,68145.92,26.1,-0.97646,2e-05,2.59469]
[1780411914717,55.07,68146.2,26.1,-0.97645,2e-05,2.59547]
[1780411915434,55.07,68147.27,26.1,-0.97643,2e-05,2.59785]
[1780411917448,55.07,68146.47,26.1,-0.97644,2e-05,2.59662]
[1780411919462,55.07,68147.25,26.1,-0.97642,2e-05,2.59861]
[1780411920541,55.07,68147.25,26.1,-0.97642,2e-05,2.59861]
[1780411921320,55.07,68147.12,26.1,-0.97642,2e-05,2.59854]
[1780411921484,55.07,68140.24,26.1,-0.97657,2e-05,2.5847]
[1780411922492,55.07,68136.99,26.1,-0.97663,2e-05,2.57831]
[1780411923499,55.08,68135.54,26.1,-0.97666,2e-05,2.5756]
[1780411924506,55.08,68132.17,26.1,-0.97673,2e-05,2.569]
[1780411925515,55.08,68128.99,26.1,-0.9768,2e-05,2.56281]
[1780411926723,55.08,68129.01,26.1,-0.97679,2e-05,2.56311]
[1780411927529,55.08,68131.55,26.1,-0.97674,2e-05,2.56851]
[1780411928316,55.08,68131.55,26.1,-0.97674,2e-05,2.56851]
[1780411928536,55.08,68129.23,26.1,-0.97678,2e-05,2.56406]
[1780411929543,55.08,68125.92,26.1,-0.97685,2e-05,2.55762]
[1780411930550,55.09,68118.24,26.1,-0.97701,2e-05,2.54242]
[1780411931557,55.09,68117.16,26.1,-0.97703,2e-05,2.54054]
[1780411932564,55.09,68117.92,26.1,-0.97701,2e-05,2.54236]
[1780411933571,55.09,68118.91,26.1,-0.97699,2e-05,2.54465]
[1780411935586,55.09,68117.62,26.1,-0.97701,2e-05,2.54263]
[1780411936214,55.09,68117.62,26.1,-0.97701,2e-05,2.54263]
[1780411936593,55.09,68113.75,26.1,-0.97709,2e-05,2.53515]
[1780411936979,55.09,68113.75,26.1,-0.97709,2e-05,2.53515]
[1780411937230,55.09,68113.75,26.1,-0.97709,2e-05,2.53515]
[1780411937600,55.1,68108.08,26.1,-0.9772,2e-05,2.5241]
[1780411939614,55.1,68107.82,26.1,-0.9772,2e-05,2.52423]
[1780411940621,55.1,68112.98,26.1,-0.97709,2e-05,2.53488]
[1780411942635,55.11,68113.74,26.1,-0.97707,2e-05,2.53702]
[1780411943642,55.11,68112.18,26.1,-0.9771,2e-05,2.53419]
[1780411944649,55.11,68114.84,26.1,-0.97704,2e-05,2.53983]
[1780411947574,55.11,68114.98,26.1,-0.97703,2e-05,2.54041]
[1780411948677,55.11,68116.28,26.1,-0.97699,2e-05,2.5439]
[1780411950685,55.12,68116.19,26.1,-0.97699,2e-05,2.54401]
[1780411951700,55.12,68106.12,26.1,-0.97722,2e-05,2.52181]
[1780411952706,55.12,68099.22,26.1,-0.97736,2e-05,2.50837]
[1780411953713,55.12,68100.29,26.1,-0.97734,2e-05,2.51085]
[1780411954720,55.12,68101.57,26.1,-0.97731,2e-05,2.51374]
[1780411956733,55.13,68110.81,26.1,-0.97711,2e-05,2.53288]
[1780411957741,55.13,68109.88,26.1,-0.97712,2e-05,2.53132]
[1780411959755,55.13,68101.95,26.1,-0.97728,2e-05,2.51609]
[1780411960762,55.13,68098.97,26.1,-0.97734,2e-05,2.51048]
[1780411961768,55.14,68099.95,26.1,-0.97732,2e-05,2.51278]
[1780411962776,55.14,68100.72,26.1,-0.9773,2e-05,2.51465]
[1780411963783,55.14,68103.07,26.1,-0.97724,2e-05,2.51967]
[1780411964790,55.14,68104.09,26.1,-0.97722,2e-05,2.52203]
[1780411965797,55.14,68100.69,26.1,-0.97729,2e-05,2.51557]
[1780411967369,55.14,68100.69,26.1,-0.97729,2e-05,2.51557]
[1780411967465,55.15,68102.45,26.1,-0.97724,2e-05,2.51974]
[1780411967811,55.15,68120.08,26.1,-0.97687,2e-05,2.5551]
[1780411968818,55.15,68122.07,26.1,-0.97683,2e-05,2.55938]
[1780411969825,55.15,68123.33,26.1,-0.9768,2e-05,2.56218]
[1780411970832,55.15,68125.1,26.1,-0.97675,2e-05,2.56601]
[1780411971839,55.15,68126.22,26.1,-0.97673,2e-05,2.56852]
[1780411973606,55.15,68126.22,26.1,-0.97673,2e-05,2.56852]
[1780411973615,55.16,68123.1,26.1,-0.97679,2e-05,2.56271]
[1780411974075,55.16,68123.1,26.1,-0.97679,2e-05,2.56271]
[1780411974153,55.16,68111.8,26.1,-0.97703,2e-05,2.53995]
[1780411974860,55.16,68110.95,26.1,-0.97704,2e-05,2.53854]
[1780411975867,55.16,68112.55,26.1,-0.97701,2e-05,2.54204]
[1780411976874,55.16,68114.21,26.1,-0.97697,2e-05,2.54566]
[1780411978888,55.16,68113.31,26.1,-0.97698,2e-05,2.5444]
[1780411980383,55.16,68113.31,26.1,-0.97698,2e-05,2.5444]
[1780411980902,55.17,68112.05,26.1,-0.977,2e-05,2.54243]
[1780411981909,55.17,68116.18,26.1,-0.97691,2e-05,2.55101]
[1780411982862,55.17,68116.18,26.1,-0.97691,2e-05,2.55101]
[1780411983588,55.17,68116.18,26.1,-0.97691,2e-05,2.55101]
[1780411982916,55.17,68120.38,26.1,-0.97682,2e-05,2.55975]
[1780411983923,55.17,68125.74,26.1,-0.9767,2e-05,2.57083]
[1780411985480,55.17,68125.74,26.1,-0.9767,2e-05,2.57083]
[1780411985482,55.17,68128.4,26.1,-0.97664,2e-05,2.57668]
[1780411986566,55.17,68128.4,26.1,-0.97664,2e-05,2.57668]
[1780411986447,55.17,68123.14,26.1,-0.97675,2e-05,2.56627]
[1780411987030,55.17,68123.14,26.1,-0.97675,2e-05,2.56627]
[1780411987100,55.17,68113.7,26.1,-0.97695,2e-05,2.54724]
[1780411987951,55.18,68108.37,26.1,-0.97706,2e-05,2.53681]
[1780411989965,55.18,68107.15,26.1,-0.97708,2e-05,2.53494]
[1780411992599,55.18,68107.12,26.1,-0.97708,2e-05,2.53517]
[1780411991979,55.18,68104.02,26.1,-0.97714,2e-05,2.52926]
[1780411993272,55.19,68092.95,26.1,-0.97737,2e-05,2.50784]
[1780411994369,55.19,68089.38,26.1,-0.97744,2e-05,2.5011]
[1780411995008,55.19,68082.55,26.1,-0.97758,2e-05,2.48758]
[1780411996014,55.19,68080.31,26.1,-0.97762,2e-05,2.48354]
[1780411997016,55.19,68075.96,26.1,-0.97771,2e-05,2.47534]
[1780411999030,55.2,68079.2,26.1,-0.97763,2e-05,2.48251]
[1780412001043,55.2,68078.61,26.1,-0.97764,2e-05,2.48211]
[1780412003057,55.2,68079.98,26.1,-0.9776,2e-05,2.48557]
[1780412005401,55.21,68079.8,26.1,-0.9776,2e-05,2.48559]
[1780412005445,55.21,68076.67,26.1,-0.97766,2e-05,2.48018]
[1780412005760,55.21,68076.67,26.1,-0.97766,2e-05,2.48018]
[1780412006079,55.21,68070.03,26.1,-0.97779,2e-05,2.46712]
[1780412007086,55.21,68067.09,26.1,-0.97785,2e-05,2.46176]
[1780412008093,55.21,68068.53,26.1,-0.97781,2e-05,2.465]
[1780412009100,55.22,68059.14,26.1,-0.978,2e-05,2.44705]
[1780412010107,55.22,68054.55,26.1,-0.97809,2e-05,2.43851]
[1780412011114,55.22,68053.56,26.1,-0.97813,2e-05,2.43449]
[1780412012714,55.22,68054.14,26.1,-0.97811,2e-05,2.43606]
[1780412013119,55.22,68054.14,26.1,-0.97811,2e-05,2.43606]
[1780412013132,55.23,68052.58,26.1,-0.97814,2e-05,2.43349]
[1780412014489,55.23,68049.44,26.1,-0.97819,2e-05,2.42831]
[1780412015201,55.23,68049.44,26.1,-0.97819,2e-05,2.42831]
[1780412015225,55.23,68045.04,26.1,-0.97828,2e-05,2.41979]
[1780412016151,55.23,68040.74,26.1,-0.97836,2e-05,2.41195]
[1780412018165,55.29,68042.89,26.1,-0.97822,2e-05,2.42568]
[1780412019172,55.31,68044.58,26.1,-0.97813,2e-05,2.43368]
[1780412020273,55.31,68044.58,26.1,-0.97813,2e-05,2.43368]
[1780412020292,55.31,68047.89,26.1,-0.97806,2e-05,2.44057]
[1780412021186,55.32,68054.08,26.1,-0.97793,2e-05,2.45308]
[1780412022193,55.32,68056.79,26.1,-0.97787,2e-05,2.45881]
[1780412024207,55.32,68057.57,26.1,-0.97785,2e-05,2.46117]
[1780412025213,55.33,68060.64,26.1,-0.97778,2e-05,2.46759]
[1780412027088,55.33,68060.81,26.1,-0.97777,2e-05,2.46833]
[1780412027228,55.33,68056.71,26.1,-0.97785,2e-05,2.4607]
[1780412028235,55.33,68055.69,26.1,-0.97787,2e-05,2.4591]
[1780412030256,55.34,68056.81,26.1,-0.97784,2e-05,2.4621]
[1780412031049,55.34,68056.81,26.1,-0.97784,2e-05,2.4621]
[1780412031261,55.34,68061.49,26.1,-0.97774,2e-05,2.47168]
[1780412032268,55.34,68064.97,26.1,-0.97766,2e-05,2.47891]
[1780412033134,55.34,68064.97,26.1,-0.97766,2e-05,2.47891]
[1780412033275,55.34,68059.41,26.1,-0.97777,2e-05,2.46839]
[1780412034282,55.35,68052.48,26.1,-0.97791,2e-05,2.45522]
[1780412035289,55.35,68050.88,26.1,-0.97794,2e-05,2.45249]
[1780412035992,55.35,68050.88,26.1,-0.97794,2e-05,2.45249]
[1780412036296,55.35,68039.92,26.1,-0.97815,2e-05,2.43161]
[1780412036948,55.35,68039.92,26.1,-0.97815,2e-05,2.43161]
[1780412037206,55.35,68039.92,26.1,-0.97815,2e-05,2.43161]
[1780412037303,55.35,68033.62,26.1,-0.97828,2e-05,2.41984]
[1780412038477,55.36,68030.55,26.1,-0.97833,2e-05,2.41485]
[1780412039084,55.36,68030.55,26.1,-0.97833,2e-05,2.41485]
[1780412039318,55.36,68033.85,26.1,-0.97826,2e-05,2.42121]
[1780412040324,55.36,68035.48,26.1,-0.97822,2e-05,2.42484]
[1780412041331,55.39,68033.31,26.1,-0.97821,2e-05,2.42574]
[1780412042338,55.39,68035.27,26.1,-0.97817,2e-05,2.42999]
[1780412043345,55.39,68036.51,26.1,-0.97814,2e-05,2.43285]
[1780412045732,55.4,68037.14,26.1,-0.97812,2e-05,2.43496]
[1780412045959,55.4,68037.14,26.1,-0.97812,2e-05,2.43496]
[1780412046368,55.4,68046.09,26.1,-0.97793,2e-05,2.45279]
[1780412047296,55.4,68046.09,26.1,-0.97793,2e-05,2.45279]
[1780412047680,55.4,68046.09,26.1,-0.97793,2e-05,2.45279]
[1780412047375,55.4,68041.67,26.1,-0.97802,2e-05,2.44419]
[1780412048382,55.41,68035.38,26.1,-0.97814,2e-05,2.43282]
[1780412049389,55.41,68032.35,26.1,-0.9782,2e-05,2.4274]
[1780412049933,55.41,68032.35,26.1,-0.9782,2e-05,2.4274]
[1780412050396,55.41,68029.92,26.1,-0.97824,2e-05,2.42316]
[1780412051403,55.41,68026.94,26.1,-0.9783,2e-05,2.41787]
[1780412053419,55.42,68019.19,26.1,-0.97844,2e-05,2.4039]
[1780412053915,55.42,68019.19,26.1,-0.97844,2e-05,2.4039]
[1780412053937,55.42,68019.19,26.1,-0.97844,2e-05,2.4039]
[1780412054539,55.44,68002.87,26.1,-0.97871,2e-05,2.37757]
[1780412055035,55.44,68002.87,26.1,-0.97871,2e-05,2.37757]
[1780412055439,55.47,67985.97,26.1,-0.97899,2e-05,2.35083]
[1780412056576,55.47,67985.97,26.1,-0.97899,2e-05,2.35083]
[1780412056660,55.51,67989.55,26.1,-0.97886,2e-05,2.36325]
[1780412057587,55.54,67995.1,26.1,-0.97869,2e-05,2.37922]
[1780412059467,55.59,67992.49,26.1,-0.97864,2e-05,2.38453]
[1780412060658,55.59,67992.49,26.1,-0.97864,2e-05,2.38453]
[1780412060474,55.62,67991.75,26.1,-0.9786,2e-05,2.38819]
[1780412061320,55.62,67991.75,26.1,-0.9786,2e-05,2.38819]
[1780412061481,55.65,67985.24,26.1,-0.97867,2e-05,2.38081]
[1780412062488,55.68,67982.02,26.1,-0.97868,2e-05,2.3798]
[1780412063495,55.71,67984.98,26.1,-0.97857,2e-05,2.3905]
[1780412064218,55.71,67984.98,26.1,-0.97857,2e-05,2.3905]
[1780412064502,55.73,67986.49,26.1,-0.97849,2e-05,2.39826]
[1780412066516,55.79,67985.7,26.1,-0.9784,2e-05,2.40615]
[1780412067608,55.79,67985.7,26.1,-0.9784,2e-05,2.40615]
[1780412067639,55.79,67984.95,26.1,-0.97841,2e-05,2.40518]
[1780412068530,55.81,67982.67,26.1,-0.97841,2e-05,2.40544]
[1780412069537,55.82,67981.02,26.1,-0.97844,2e-05,2.40276]
[1780412071553,55.82,67981.02,26.1,-0.97844,2e-05,2.40276]
[1780412071565,55.85,67978.7,26.1,-0.97845,2e-05,2.40093]
[1780412072558,55.85,67981.21,26.1,-0.9784,2e-05,2.40618]
[1780412073565,55.85,67984.45,26.1,-0.97833,2e-05,2.41282]
[1780412074506,55.85,67984.45,26.1,-0.97833,2e-05,2.41282]
[1780412074610,55.85,67984.45,26.1,-0.97833,2e-05,2.41282]
[1780412074710,55.85,67981.8,26.1,-0.97838,2e-05,2.40821]
[1780412075012,55.85,67981.8,26.1,-0.97838,2e-05,2.40821]
[1780412075581,55.86,67965.63,26.1,-0.97869,2e-05,2.37797]
[1780412076687,55.86,67967.69,26.1,-0.97864,2e-05,2.38237]
[1780412077475,55.86,67967.69,26.1,-0.97864,2e-05,2.38237]
[1780412077613,55.86,67967.69,26.1,-0.97864,2e-05,2.38237]
[1780412077692,55.86,67975.11,26.1,-0.97849,2e-05,2.39694]
[1780412078603,55.86,67978.54,26.1,-0.97842,2e-05,2.40394]
[1780412079610,55.87,67973.47,26.1,-0.97852,2e-05,2.39476]
[1780412081624,55.87,67967.98,26.1,-0.97861,2e-05,2.3853]
[1780412081948,55.87,67967.98,26.1,-0.97861,2e-05,2.3853]
[1780412084645,55.88,67969.13,26.1,-0.97858,2e-05,2.38896]
[1780412085652,55.88,67971.55,26.1,-0.97852,2e-05,2.39403]
[1780412088360,55.89,67972.05,26.1,-0.9785,2e-05,2.39593]
[1780412089681,55.89,67980.7,26.1,-0.97832,2e-05,2.41335]
[1780412090586,55.89,67980.7,26.1,-0.97832,2e-05,2.41335]
[1780412090687,55.9,67987.39,26.1,-0.97818,2e-05,2.42659]
[1780412090772,55.9,67987.39,26.1,-0.97818,2e-05,2.42659]
[1780412091695,55.9,67990.16,26.1,-0.97812,2e-05,2.43232]
[1780412094715,55.9,67989.26,26.1,-0.97813,2e-05,2.43182]
[1780412095722,55.91,67980.94,26.1,-0.97829,2e-05,2.4163]
[1780412096729,55.91,67982.84,26.1,-0.97825,2e-05,2.42037]
[1780412097931,55.91,67983.19,26.1,-0.97824,2e-05,2.42147]
[1780412098743,55.91,67979.41,26.1,-0.97831,2e-05,2.41468]
[1780412099750,55.92,67977.99,26.1,-0.97833,2e-05,2.41241]
[1780412100757,55.92,67975.53,26.1,-0.97837,2e-05,2.40816]
[1780412101764,55.92,67977.75,26.1,-0.97832,2e-05,2.41285]
[1780412102771,55.92,67978.5,26.1,-0.97831,2e-05,2.41472]
[1780412103778,55.93,67982.8,26.1,-0.97821,2e-05,2.42338]
[1780412104274,55.93,67982.8,26.1,-0.97821,2e-05,2.42338]
[1780412104906,55.93,67982.8,26.1,-0.97821,2e-05,2.42338]
[1780412105316,55.93,67982.8,26.1,-0.97821,2e-05,2.42338]
[1780412105507,55.93,67982.8,26.1,-0.97821,2e-05,2.42338]
[1780412105606,55.93,67992.47,26.1,-0.97801,2e-05,2.44277]
[1780412106130,55.93,67992.47,26.1,-0.97801,2e-05,2.44277]
[1780412106232,55.93,68004.42,26.1,-0.97777,2e-05,2.46586]
[1780412107061,55.93,68004.42,26.1,-0.97777,2e-05,2.46586]
[1780412107100,55.93,68020.72,26.1,-0.97743,2e-05,2.49797]
[1780412108060,55.93,68023.44,26.1,-0.97737,2e-05,2.50359]
[1780412108813,55.94,68019.58,26.1,-0.97745,2e-05,2.49633]
[1780412109820,55.94,68015.91,26.1,-0.97752,2e-05,2.48946]
[1780412111838,55.94,68023.37,26.1,-0.97736,2e-05,2.50469]
[1780412112845,55.94,68025.18,26.1,-0.97732,2e-05,2.50853]
[1780412114772,55.94,68025.18,26.1,-0.97732,2e-05,2.50853]
[1780412113852,55.94,68023.48,26.1,-0.97735,2e-05,2.50548]
[1780412114859,55.95,68019.38,26.1,-0.97743,2e-05,2.49773]
[1780412115866,55.95,68017.51,26.1,-0.97747,2e-05,2.49437]
[1780412116873,55.95,68019.53,26.1,-0.97743,2e-05,2.49863]
[1780412118887,55.95,68018.73,26.1,-0.97744,2e-05,2.49767]
[1780412119894,55.95,68017.61,26.1,-0.97746,2e-05,2.49578]
[1780412121910,55.96,68016.92,26.1,-0.97746,2e-05,2.49504]
[1780412122896,55.96,68016.92,26.1,-0.97746,2e-05,2.49504]
[1780412122917,55.96,68009.74,26.1,-0.97761,2e-05,2.48134]
[1780412124219,55.96,68002.12,26.1,-0.97776,2e-05,2.46687]
[1780412125471,55.96,68002.12,26.1,-0.97776,2e-05,2.46687]
[1780412125479,55.97,67999.85,26.1,-0.9778,2e-05,2.4632]
[1780412126744,55.97,67998.82,26.1,-0.97781,2e-05,2.46157]
[1780412126945,55.97,67993.88,26.1,-0.97791,2e-05,2.45202]
[1780412127952,55.97,67991.06,26.1,-0.97797,2e-05,2.44697]
[1780412128959,55.97,67987.32,26.1,-0.97804,2e-05,2.44016]
[1780412129966,55.97,67988.16,26.1,-0.97802,2e-05,2.44218]
[1780412130973,55.98,67989.4,26.1,-0.97799,2e-05,2.44496]
[1780412131980,55.98,67995.85,26.1,-0.97787,2e-05,2.45525]
[1780412132987,55.98,67996.04,26.1,-0.97787,2e-05,2.45599]
[1780412133995,55.98,67997.85,26.1,-0.97783,2e-05,2.45986]
[1780412135553,55.99,68000.79,26.1,-0.97776,2e-05,2.46628]
[1780412136131,55.99,68000.79,26.1,-0.97776,2e-05,2.46628]
[1780412136151,55.99,68002.79,26.1,-0.97772,2e-05,2.47016]
[1780412137019,55.99,68011.59,26.1,-0.97753,2e-05,2.48763]
[1780412138026,55.99,68010.08,26.1,-0.97756,2e-05,2.485]
[1780412139235,55.99,68010.08,26.1,-0.97756,2e-05,2.485]
[1780412139314,55.99,68017.56,26.1,-0.97741,2e-05,2.49994]
[1780412140227,55.99,68020.36,26.1,-0.97734,2e-05,2.50572]
[1780412141047,56.0,68022.09,26.1,-0.97731,2e-05,2.5094]
[1780412143729,56.0,68022.9,26.1,-0.97728,2e-05,2.51184]
[1780412144068,56.0,68024.66,26.1,-0.97724,2e-05,2.5153]
[1780412145075,56.0,68022.94,26.1,-0.97728,2e-05,2.51219]
[1780412147583,56.0,68023.29,26.1,-0.97727,2e-05,2.51315]
[1780412147597,56.01,68022.54,26.1,-0.97728,2e-05,2.51223]
[1780412148097,56.01,68021.28,26.1,-0.9773,2e-05,2.50976]
[1780412151434,56.01,68021.54,26.1,-0.97729,2e-05,2.51083]
[1780412151471,56.01,68016.8,26.1,-0.97738,2e-05,2.50181]
[1780412152125,56.01,68009.69,26.1,-0.97753,2e-05,2.48821]
[1780412153131,56.01,68010.75,26.1,-0.9775,2e-05,2.49059]
[1780412154139,56.02,68001.84,26.1,-0.97768,2e-05,2.47356]
[1780412155720,56.02,68001.84,26.1,-0.97768,2e-05,2.47356]
[1780412155821,56.02,67999.49,26.1,-0.97772,2e-05,2.46968]
[1780412157160,56.02,67993.87,26.1,-0.97783,2e-05,2.45915]
[1780412158167,56.02,67987.82,26.1,-0.97795,2e-05,2.44784]
[1780412159838,56.02,67987.82,26.1,-0.97795,2e-05,2.44784]
[1780412159175,56.03,67983.96,26.1,-0.97802,2e-05,2.44079]
[1780412160181,56.03,67980.03,26.1,-0.9781,2e-05,2.43364]
[1780412161188,56.03,67981.22,26.1,-0.97807,2e-05,2.43633]
[1780412162195,56.03,67981.96,26.1,-0.97805,2e-05,2.43815]
[1780412163609,56.03,67981.96,26.1,-0.97805,2e-05,2.43815]
[1780412163710,56.04,67987.52,26.1,-0.97793,2e-05,2.44961]
[1780412164225,56.04,67999.82,26.1,-0.97768,2e-05,2.47339]
[1780412165229,56.04,68002.29,26.1,-0.97763,2e-05,2.47852]
[1780412166037,56.04,68002.29,26.1,-0.97763,2e-05,2.47852]
[1780412166234,56.04,67998.23,26.1,-0.97771,2e-05,2.47097]
[1780412167241,56.04,67991.68,26.1,-0.97784,2e-05,2.45863]
[1780412168248,56.04,67989.0,26.1,-0.97789,2e-05,2.45382]
[1780412171272,56.05,67989.84,26.1,-0.97786,2e-05,2.45655]
[1780412173285,56.05,67988.85,26.1,-0.97787,2e-05,2.45537]
[1780412174292,56.06,67988.25,26.1,-0.97788,2e-05,2.45457]
[1780412178923,56.06,67987.78,26.1,-0.97787,2e-05,2.45513]
[1780412179855,56.06,67987.78,26.1,-0.97787,2e-05,2.45513]
[1780412179763,56.07,67975.63,26.1,-0.97811,2e-05,2.43251]
[1780412180588,56.07,67971.07,26.1,-0.9782,2e-05,2.42419]
[1780412181341,56.07,67975.15,26.1,-0.97811,2e-05,2.432]
[1780412182348,56.07,67986.49,26.1,-0.97788,2e-05,2.4542]
[1780412183225,56.07,67986.49,26.1,-0.97788,2e-05,2.4542]
[1780412183356,56.07,67988.24,26.1,-0.97784,2e-05,2.45798]
[1780412184363,56.08,67989.32,26.1,-0.97782,2e-05,2.46043]
[1780412185369,56.08,67991.52,26.1,-0.97777,2e-05,2.46504]
[1780412186377,56.08,67992.46,26.1,-0.97775,2e-05,2.46721]
[1780412188391,56.08,67994.43,26.1,-0.9777,2e-05,2.47172]
[1780412189398,56.09,67995.67,26.1,-0.97767,2e-05,2.47446]
[1780412190861,56.09,67995.67,26.1,-0.97767,2e-05,2.47446]
[1780412190866,56.09,67996.77,26.1,-0.97764,2e-05,2.47727]
[1780412191412,56.09,68008.04,26.1,-0.97743,2e-05,2.49663]
[1780412192419,56.09,68011.8,26.1,-0.97735,2e-05,2.5043]
[1780412193426,56.09,68011.36,26.1,-0.97736,2e-05,2.50374]
[1780412195440,56.1,68013.3,26.1,-0.97731,2e-05,2.5081]
[1780412196447,56.1,68011.78,26.1,-0.97734,2e-05,2.50541]
[1780412198461,56.1,68010.68,26.1,-0.97736,2e-05,2.50381]
[1780412199468,56.1,68009.47,26.1,-0.97738,2e-05,2.50172]
[1780412200475,56.1,68007.09,26.1,-0.97742,2e-05,2.49735]
[1780412201572,56.11,68003.81,26.1,-0.97748,2e-05,2.49154]
[1780412202489,56.11,68001.08,26.1,-0.97754,2e-05,2.48622]
[1780412204923,56.11,68001.46,26.1,-0.97753,2e-05,2.48758]
[1780412205510,56.11,67999.82,26.1,-0.97756,2e-05,2.4847]
[1780412205947,56.11,67999.82,26.1,-0.97756,2e-05,2.4847]
[1780412206517,56.11,68005.48,26.1,-0.97744,2e-05,2.49603]
[1780412207524,56.12,68007.97,26.1,-0.97738,2e-05,2.50121]
[1780412208839,56.12,68009.58,26.1,-0.97734,2e-05,2.50495]
[1780412209467,56.12,68009.58,26.1,-0.97734,2e-05,2.50495]
[1780412209538,56.12,68003.3,26.1,-0.97747,2e-05,2.49268]
[1780412210545,56.12,67994.52,26.1,-0.97765,2e-05,2.4759]
[1780412211898,56.12,67994.52,26.1,-0.97765,2e-05,2.4759]
[1780412211552,56.12,67989.71,26.1,-0.97774,2e-05,2.46722]
[1780412214573,56.13,67989.02,26.1,-0.97774,2e-05,2.46692]
[1780412217594,56.14,67988.0,26.1,-0.97775,2e-05,2.46598]
[1780412219608,56.14,67987.18,26.1,-0.97776,2e-05,2.46509]
[1780412221907,56.14,67987.23,26.1,-0.97776,2e-05,2.46519]
[1780412221919,56.14,67985.59,26.1,-0.97779,2e-05,2.46237]
[1780412222533,56.14,67985.59,26.1,-0.97779,2e-05,2.46237]
[1780412222629,56.14,67973.06,26.1,-0.97804,2e-05,2.43826]
[1780412223636,56.15,67978.8,26.1,-0.97792,2e-05,2.45002]
[1780412224721,56.15,67978.8,26.1,-0.97792,2e-05,2.45002]
[1780412224770,56.15,67980.29,26.1,-0.97788,2e-05,2.45326]
[1780412225649,56.15,67981.22,26.1,-0.97786,2e-05,2.45541]
[1780412227663,56.15,67979.08,26.1,-0.9779,2e-05,2.45202]
[1780412228671,56.16,67976.15,26.1,-0.97795,2e-05,2.44675]
[1780412230689,56.16,67971.49,26.1,-0.97804,2e-05,2.43855]
[1780412232335,56.16,67971.84,26.1,-0.97803,2e-05,2.43961]
[1780412232471,56.16,67971.84,26.1,-0.97803,2e-05,2.43961]
[1780412232699,56.16,67973.32,26.1,-0.97799,2e-05,2.44284]
[1780412233392,56.16,67973.32,26.1,-0.97799,2e-05,2.44284]
[1780412233706,56.17,67972.22,26.1,-0.97801,2e-05,2.4411]
[1780412235721,56.17,67975.41,26.1,-0.97794,2e-05,2.44798]
[1780412236727,56.17,67978.19,26.1,-0.97788,2e-05,2.4537]
[1780412237735,56.17,67979.83,26.1,-0.97784,2e-05,2.45721]
[1780412238829,56.17,67979.83,26.1,-0.97784,2e-05,2.45721]
[1780412238864,56.17,67979.83,26.1,-0.97784,2e-05,2.45721]
[1780412238900,56.18,67979.84,26.1,-0.97784,2e-05,2.45758]
[1780412239083,56.18,67979.84,26.1,-0.97784,2e-05,2.45758]
[1780412239750,56.18,67994.74,26.1,-0.97753,2e-05,2.48677]
[1780412240145,56.18,67994.74,26.1,-0.97753,2e-05,2.48677]
[1780412240248,56.18,67994.74,26.1,-0.97753,2e-05,2.48677]
[1780412240756,56.18,67990.96,26.1,-0.97761,2e-05,2.47978]
[1780412241763,56.18,67991.19,26.1,-0.9776,2e-05,2.48053]
[1780412244491,56.19,67991.71,26.1,-0.97758,2e-05,2.48216]
[1780412244789,56.19,67988.94,26.1,-0.97763,2e-05,2.4771]
[1780412246803,56.19,67988.05,26.1,-0.97764,2e-05,2.476]
[1780412247810,56.19,67985.69,26.1,-0.97769,2e-05,2.47175]
[1780412248819,56.19,67988.12,26.1,-0.97764,2e-05,2.47678]
[1780412249824,56.2,67991.72,26.1,-0.97756,2e-05,2.48409]
[1780412252844,56.2,67990.53,26.1,-0.9776,2e-05,2.48014]
[1780412253852,56.2,67992.59,26.1,-0.97755,2e-05,2.48444]
[1780412255465,56.2,67992.68,26.1,-0.97755,2e-05,2.48493]
[1780412255866,56.21,67993.29,26.1,-0.97753,2e-05,2.48642]
[1780412256867,56.21,67993.29,26.1,-0.97753,2e-05,2.48642]
[1780412256878,56.21,67990.08,26.1,-0.97759,2e-05,2.48049]
[1780412257883,56.21,67986.97,26.1,-0.97765,2e-05,2.47477]
[1780412258889,56.21,67984.26,26.1,-0.9777,2e-05,2.46984]
[1780412259324,56.21,67984.26,26.1,-0.9777,2e-05,2.46984]
[1780412259897,56.21,67983.33,26.1,-0.97772,2e-05,2.46836]
[1780412260904,56.21,67983.95,26.1,-0.9777,2e-05,2.46989]
[1780412261912,56.22,67983.25,26.1,-0.97771,2e-05,2.46887]
[1780412263925,56.22,67982.62,26.1,-0.97772,2e-05,2.46831]
[1780412267953,56.23,67985.6,26.1,-0.97764,2e-05,2.47571]
[1780412269381,56.23,67986.05,26.1,-0.97763,2e-05,2.4769]
[1780412271982,56.24,67990.8,26.1,-0.97752,2e-05,2.48705]
[1780412272989,56.24,67991.77,26.1,-0.9775,2e-05,2.48923]
[1780412273165,56.24,67991.77,26.1,-0.9775,2e-05,2.48923]
[1780412273996,56.24,67986.44,26.1,-0.9776,2e-05,2.47918]
[1780412275010,56.24,67987.24,26.1,-0.97758,2e-05,2.48104]
[1780412279030,56.25,67988.57,26.1,-0.97754,2e-05,2.48483]
[1780412280042,56.25,67985.85,26.1,-0.9776,2e-05,2.47985]
[1780412281049,56.25,67984.28,26.1,-0.97763,2e-05,2.47712]
[1780412282056,56.25,67980.3,26.1,-0.9777,2e-05,2.46973]
[1780412283782,56.25,67980.3,26.1,-0.9777,2e-05,2.46973]
[1780412283854,56.25,67979.09,26.1,-0.97772,2e-05,2.46772]
[1780412284702,56.25,67979.09,26.1,-0.97772,2e-05,2.46772]
[1780412284742,56.26,67975.19,26.1,-0.9778,2e-05,2.46052]
[1780412285195,56.26,67972.65,26.1,-0.97785,2e-05,2.45597]
[1780412286721,56.26,67972.65,26.1,-0.97785,2e-05,2.45597]
[1780412286746,56.26,67970.62,26.1,-0.97788,2e-05,2.45241]
[1780412287092,56.26,67969.66,26.1,-0.9779,2e-05,2.45092]
[1780412288494,56.26,67970.29,26.1,-0.97788,2e-05,2.45248]
[1780412289556,56.27,67967.84,26.1,-0.97793,2e-05,2.44812]
[1780412290113,56.27,67961.01,26.1,-0.97806,2e-05,2.4354]
[1780412291120,56.27,67961.94,26.1,-0.97804,2e-05,2.43756]
[1780412292136,56.27,67972.0,26.1,-0.97783,2e-05,2.45723]
[1780412293935,56.27,67972.0,26.1,-0.97783,2e-05,2.45723]
[1780412294005,56.27,67966.82,26.1,-0.97793,2e-05,2.44762]
[1780412294110,56.27,67966.82,26.1,-0.97793,2e-05,2.44762]
[1780412294596,56.27,67966.82,26.1,-0.97793,2e-05,2.44762]
[1780412295025,56.27,67966.82,26.1,-0.97793,2e-05,2.44762]
[1780412294648,56.28,67958.46,26.1,-0.9781,2e-05,2.43197]
[1780412295154,56.28,67951.94,26.1,-0.97822,2e-05,2.41993]
[1780412296532,56.28,67948.9,26.1,-0.97828,2e-05,2.41456]
[1780412297221,56.28,67948.9,26.1,-0.97828,2e-05,2.41456]
[1780412297319,56.28,67948.9,26.1,-0.97828,2e-05,2.41456]
[1780412297503,56.28,67942.11,26.1,-0.97841,2e-05,2.4021]
[1780412298291,56.28,67942.11,26.1,-0.97841,2e-05,2.4021]
[1780412298687,56.29,67924.81,26.1,-0.97874,2e-05,2.36998]
[1780412299184,56.29,67917.76,26.1,-0.97888,2e-05,2.35729]
[1780412300311,56.29,67921.5,26.1,-0.9788,2e-05,2.36478]
[1780412302291,56.29,67922.03,26.1,-0.97878,2e-05,2.36627]
[1780412302375,56.3,67922.62,26.1,-0.97877,2e-05,2.36786]
[1780412303214,56.3,67920.9,26.1,-0.97879,2e-05,2.36513]
[1780412305017,56.3,67919.87,26.1,-0.97881,2e-05,2.3637]
[1780412305231,56.3,67919.87,26.1,-0.97881,2e-05,2.3637]
[1780412305239,56.3,67919.87,26.1,-0.97881,2e-05,2.3637]
[1780412305445,56.31,67910.11,26.1,-0.97899,2e-05,2.34602]
[1780412306752,56.31,67898.08,26.1,-0.97922,2e-05,2.32427]
[1780412307895,56.34,67902.93,26.1,-0.97907,2e-05,2.33879]
[1780412308999,56.34,67902.93,26.1,-0.97907,2e-05,2.33879]
[1780412309085,56.37,67904.67,26.1,-0.97897,2e-05,2.34783]
[1780412309257,56.37,67907.97,26.1,-0.97891,2e-05,2.35396]
[1780412310265,56.38,67906.05,26.1,-0.97894,2e-05,2.3509]
[1780412311272,56.38,67897.73,26.1,-0.97912,2e-05,2.33351]
[1780412312279,56.41,67895.3,26.1,-0.97911,2e-05,2.33434]
[1780412314200,56.44,67895.7,26.1,-0.97904,2e-05,2.34041]
[1780412314549,56.44,67895.7,26.1,-0.97904,2e-05,2.34041]
[1780412314650,56.47,67891.44,26.1,-0.97907,2e-05,2.33774]
[1780412317318,56.53,67889.82,26.1,-0.97898,2e-05,2.34563]
[1780412319332,56.54,67890.97,26.1,-0.97895,2e-05,2.34879]
[1780412320340,56.54,67890.97,26.1,-0.97895,2e-05,2.34879]
[1780412320406,56.54,67895.58,26.1,-0.97886,2e-05,2.35785]
[1780412321168,56.54,67895.58,26.1,-0.97886,2e-05,2.35785]
[1780412321346,56.54,67910.37,26.1,-0.97856,2e-05,2.38593]
[1780412323086,56.55,67917.2,26.1,-0.97842,2e-05,2.39963]
[1780412323360,56.55,67913.97,26.1,-0.97849,2e-05,2.39356]
[1780412325374,56.55,67915.92,26.1,-0.97844,2e-05,2.39809]
[1780412327388,56.56,67917.19,26.1,-0.9784,2e-05,2.40133]
[1780412329050,56.56,67919.12,26.1,-0.97836,2e-05,2.40579]
[1780412329401,56.56,67920.55,26.1,-0.97833,2e-05,2.40849]
[1780412331416,56.57,67922.04,26.1,-0.97829,2e-05,2.41212]
[1780412332412,56.57,67922.04,26.1,-0.97829,2e-05,2.41212]
[1780412333021,56.57,67922.04,26.1,-0.97829,2e-05,2.41212]
[1780412333087,56.57,67924.36,26.1,-0.97824,2e-05,2.41729]
[1780412333749,56.57,67924.36,26.1,-0.97824,2e-05,2.41729]
[1780412333786,56.57,67928.9,26.1,-0.97815,2e-05,2.42589]
[1780412334123,56.57,67928.9,26.1,-0.97815,2e-05,2.42589]
[1780412334948,56.57,67928.9,26.1,-0.97815,2e-05,2.42589]
[1780412335013,56.57,67927.03,26.1,-0.97818,2e-05,2.42272]
[1780412335444,56.58,67928.42,26.1,-0.97815,2e-05,2.42574]
[1780412336451,56.58,67925.79,26.1,-0.9782,2e-05,2.42113]
[1780412337770,56.58,67925.79,26.1,-0.9782,2e-05,2.42113]
[1780412337782,56.58,67926.44,26.1,-0.97818,2e-05,2.42275]
[1780412338610,56.58,67926.44,26.1,-0.97818,2e-05,2.42275]
[1780412338981,56.58,67926.44,26.1,-0.97818,2e-05,2.42275]
[1780412339060,56.58,67927.34,26.1,-0.97815,2e-05,2.42522]
[1780412339471,56.58,67922.17,26.1,-0.97826,2e-05,2.41543]
[1780412340727,56.58,67922.17,26.1,-0.97826,2e-05,2.41543]
[1780412341155,56.58,67922.17,26.1,-0.97826,2e-05,2.41543]
[1780412340731,56.59,67913.1,26.1,-0.97843,2e-05,2.39873]
[1780412341220,56.59,67913.1,26.1,-0.97843,2e-05,2.39873]
[1780412341829,56.59,67913.1,26.1,-0.97843,2e-05,2.39873]
[1780412341945,56.59,67897.28,26.1,-0.97873,2e-05,2.36954]
[1780412342604,56.59,67897.28,26.1,-0.97873,2e-05,2.36954]
[1780412342901,56.59,67897.28,26.1,-0.97873,2e-05,2.36954]
[1780412343025,56.59,67879.0,26.1,-0.97908,2e-05,2.33614]
[1780412343501,56.62,67882.31,26.1,-0.97896,2e-05,2.34745]
[1780412345515,56.68,67882.96,26.1,-0.97885,2e-05,2.35854]
[1780412346522,56.71,67880.57,26.1,-0.97884,2e-05,2.35889]
[1780412347727,56.71,67880.57,26.1,-0.97884,2e-05,2.35889]
[1780412347747,56.71,67880.57,26.1,-0.97884,2e-05,2.35889]
[1780412347825,56.73,67877.2,26.1,-0.97886,2e-05,2.35742]
[1780412348559,56.73,67877.2,26.1,-0.97886,2e-05,2.35742]
[1780412348767,56.73,67877.2,26.1,-0.97886,2e-05,2.35742]
[1780412348831,56.76,67886.84,26.1,-0.97862,2e-05,2.3801]
[1780412349543,56.76,67882.03,26.1,-0.97871,2e-05,2.37159]
[1780412350550,56.77,67877.61,26.1,-0.97879,2e-05,2.36384]
[1780412351286,56.77,67877.61,26.1,-0.97879,2e-05,2.36384]
[1780412352024,56.79,67873.68,26.1,-0.97881,2e-05,2.36121]
[1780412352564,56.82,67864.24,26.1,-0.97895,2e-05,2.34843]
[1780412353575,56.85,67866.74,26.1,-0.97885,2e-05,2.35792]
[1780412354362,56.85,67866.74,26.1,-0.97885,2e-05,2.35792]
[1780412354579,56.87,67872.51,26.1,-0.97869,2e-05,2.3733]
[1780412355586,56.88,67871.68,26.1,-0.9787,2e-05,2.3722]
[1780412356593,56.88,67873.72,26.1,-0.97865,2e-05,2.37644]
[1780412357600,56.88,67880.36,26.1,-0.97852,2e-05,2.38924]
[1780412358607,56.88,67881.53,26.1,-0.97849,2e-05,2.39184]
[1780412359614,56.89,67880.65,26.1,-0.9785,2e-05,2.39062]
[1780412360621,56.89,67881.6,26.1,-0.97848,2e-05,2.39281]
[1780412362635,56.89,67879.12,26.1,-0.97852,2e-05,2.38901]
[1780412363642,56.9,67878.24,26.1,-0.97853,2e-05,2.38779]
[1780412364649,56.9,67878.96,26.1,-0.97851,2e-05,2.38955]
[1780412365656,56.9,67881.09,26.1,-0.97847,2e-05,2.39395]
[1780412366663,56.9,67880.45,26.1,-0.97848,2e-05,2.39317]
[1780412369684,56.91,67879.72,26.1,-0.97848,2e-05,2.39304]
[1780412370691,56.91,67878.12,26.1,-0.9785,2e-05,2.39047]
[1780412371440,56.91,67878.12,26.1,-0.9785,2e-05,2.39047]
[1780412371698,56.91,67876.04,26.1,-0.97856,2e-05,2.3845]
[1780412372705,56.94,67875.31,26.1,-0.97853,2e-05,2.38735]
[1780412373713,56.94,67878.03,26.1,-0.97847,2e-05,2.39284]
[1780412374719,56.94,67877.36,26.1,-0.97848,2e-05,2.39201]
[1780412376019,56.94,67877.36,26.1,-0.97848,2e-05,2.39201]
[1780412376097,56.95,67879.14,26.1,-0.97844,2e-05,2.39575]
[1780412376733,56.95,67885.7,26.1,-0.97831,2e-05,2.40843]
[1780412377741,56.97,67883.99,26.1,-0.9783,2e-05,2.40908]
[1780412379757,57.01,67883.12,26.1,-0.97824,2e-05,2.41507]
[1780412380763,57.03,67884.3,26.1,-0.97818,2e-05,2.42101]
[1780412381853,57.03,67884.3,26.1,-0.97818,2e-05,2.42101]
[1780412381926,57.05,67884.33,26.1,-0.97814,2e-05,2.42468]
[1780412382776,57.06,67892.11,26.1,-0.97798,2e-05,2.43971]
[1780412383304,57.06,67892.11,26.1,-0.97798,2e-05,2.43971]
[1780412383784,57.06,67895.57,26.1,-0.97791,2e-05,2.44659]
[1780412384791,57.06,67893.62,26.1,-0.97794,2e-05,2.44322]
[1780412386805,57.06,67890.32,26.1,-0.978,2e-05,2.43764]
[1780412388819,57.07,67891.22,26.1,-0.97798,2e-05,2.44001]
[1780412389826,57.07,67891.86,26.1,-0.97796,2e-05,2.44155]
[1780412390802,57.07,67891.86,26.1,-0.97796,2e-05,2.44155]
[1780412390833,57.07,67895.81,26.1,-0.97788,2e-05,2.44936]
[1780412391840,57.07,67897.95,26.1,-0.97783,2e-05,2.45373]
[1780412392847,57.08,67900.99,26.1,-0.97777,2e-05,2.45982]
[1780412393854,57.08,67905.47,26.1,-0.97768,2e-05,2.46864]
[1780412396874,57.08,67908.8,26.1,-0.9776,2e-05,2.47584]
[1780412398889,57.08,67900.93,26.1,-0.97775,2e-05,2.46139]
[1780412399897,57.09,67900.36,26.1,-0.97776,2e-05,2.4606]
[1780412400442,57.09,67900.36,26.1,-0.97776,2e-05,2.4606]
[1780412400835,57.09,67900.36,26.1,-0.97776,2e-05,2.4606]
[1780412400911,57.09,67894.01,26.1,-0.97788,2e-05,2.44885]
[1780412401382,57.09,67894.01,26.1,-0.97788,2e-05,2.44885]
[1780412401543,57.09,67894.01,26.1,-0.97788,2e-05,2.44885]
[1780412401916,57.09,67890.64,26.1,-0.97795,2e-05,2.44279]
[1780412402540,57.09,67890.64,26.1,-0.97795,2e-05,2.44279]
[1780412402923,57.09,67902.46,26.1,-0.97771,2e-05,2.46554]
[1780412403930,57.09,67907.14,26.1,-0.97761,2e-05,2.47474]
[1780412404455,57.09,67907.14,26.1,-0.97761,2e-05,2.47474]
[1780412404941,57.1,67909.47,26.1,-0.97756,2e-05,2.47947]
[1780412405948,57.1,67907.95,26.1,-0.97759,2e-05,2.47683]
[1780412407021,57.1,67907.95,26.1,-0.97759,2e-05,2.47683]
[1780412407107,57.1,67906.78,26.1,-0.97761,2e-05,2.47486]
[1780412407962,57.1,67899.24,26.1,-0.97776,2e-05,2.46077]
[1780412408969,57.1,67901.41,26.1,-0.97771,2e-05,2.46517]
[1780412409559,57.1,67901.41,26.1,-0.97771,2e-05,2.46517]
[1780412409985,57.1,67911.22,26.1,-0.97751,2e-05,2.48418]
[1780412410987,57.1,67906.95,26.1,-0.9776,2e-05,2.47602]
[1780412411994,57.1,67904.04,26.1,-0.97765,2e-05,2.47075]
[1780412413005,57.11,67900.38,26.1,-0.97772,2e-05,2.46405]
[1780412413380,57.11,67900.38,26.1,-0.97772,2e-05,2.46405]
[1780412413632,57.11,67900.38,26.1,-0.97772,2e-05,2.46405]
[1780412414009,57.11,67896.8,26.1,-0.97779,2e-05,2.45753]
[1780412415028,57.11,67899.26,26.1,-0.97774,2e-05,2.46249]
[1780412416133,57.11,67899.26,26.1,-0.97774,2e-05,2.46249]
[1780412416188,57.11,67902.73,26.1,-0.97766,2e-05,2.46968]
[1780412420504,57.12,67902.71,26.1,-0.97765,2e-05,2.47048]
[1780412421071,57.12,67911.22,26.1,-0.97748,2e-05,2.48701]
[1780412422077,57.12,67912.47,26.1,-0.97745,2e-05,2.48968]
[1780412422828,57.12,67912.47,26.1,-0.97745,2e-05,2.48968]
[1780412423084,57.12,67905.5,26.1,-0.97759,2e-05,2.4766]
[1780412424091,57.12,67892.96,26.1,-0.97784,2e-05,2.45299]
[1780412424821,57.12,67892.96,26.1,-0.97784,2e-05,2.45299]
[1780412425101,57.12,67890.76,26.1,-0.97788,2e-05,2.44908]
[1780412426108,57.13,67889.13,26.1,-0.97791,2e-05,2.4463]
[1780412426555,57.13,67889.13,26.1,-0.97791,2e-05,2.4463]
[1780412427115,57.13,67887.05,26.1,-0.97795,2e-05,2.44268]
[1780412428122,57.13,67885.94,26.1,-0.97796,2e-05,2.44121]
[1780412429129,57.13,67881.44,26.1,-0.97805,2e-05,2.43273]
[1780412429730,57.13,67881.44,26.1,-0.97805,2e-05,2.43273]
[1780412430136,57.14,67877.44,26.1,-0.97812,2e-05,2.42586]
[1780412432152,57.14,67871.19,26.1,-0.97826,2e-05,2.4123]
[1780412433159,57.14,67871.91,26.1,-0.97824,2e-05,2.41402]
[1780412434166,57.14,67871.09,26.1,-0.97826,2e-05,2.41248]
[1780412437187,57.15,67871.83,26.1,-0.97823,2e-05,2.41534]
[1780412438194,57.15,67873.62,26.1,-0.97819,2e-05,2.41906]
[1780412440208,57.16,67872.71,26.1,-0.9782,2e-05,2.41807]
[1780412441215,57.16,67876.49,26.1,-0.97812,2e-05,2.42552]
[1780412442222,57.16,67878.03,26.1,-0.97809,2e-05,2.42876]
[1780412443162,57.16,67878.03,26.1,-0.97809,2e-05,2.42876]
[1780412443229,57.16,67886.87,26.1,-0.97791,2e-05,2.44577]
[1780412443291,57.16,67886.87,26.1,-0.97791,2e-05,2.44577]
[1780412444236,57.16,67890.82,26.1,-0.97783,2e-05,2.45356]
[1780412444897,57.16,67890.82,26.1,-0.97783,2e-05,2.45356]
[1780412446251,57.18,67889.02,26.1,-0.97783,2e-05,2.45338]
[1780412447257,57.2,67887.49,26.1,-0.97783,2e-05,2.45343]
[1780412448264,57.22,67882.58,26.1,-0.97789,2e-05,2.44709]
[1780412449735,57.22,67882.58,26.1,-0.97789,2e-05,2.44709]
[1780412449825,57.23,67878.92,26.1,-0.97793,2e-05,2.44322]
[1780412451285,57.27,67877.96,26.1,-0.97789,2e-05,2.44754]
[1780412452292,57.28,67873.34,26.1,-0.97794,2e-05,2.44184]
[1780412453537,57.29,67865.26,26.1,-0.9781,2e-05,2.42696]
[1780412454307,57.29,67863.88,26.1,-0.97812,2e-05,2.42471]
[1780412455314,57.31,67864.67,26.1,-0.97807,2e-05,2.42958]
[1780412458335,57.36,67867.66,26.1,-0.97791,2e-05,2.44487]
[1780412459342,57.38,67869.36,26.1,-0.97784,2e-05,2.45108]
[1780412461357,57.41,67865.76,26.1,-0.97785,2e-05,2.45]
[1780412462363,57.43,67865.09,26.1,-0.97784,2e-05,2.45163]
[1780412463384,57.44,67868.0,26.1,-0.97775,2e-05,2.46]
[1780412464385,57.46,67868.99,26.1,-0.9777,2e-05,2.4646]
[1780412465391,57.47,67872.65,26.1,-0.9776,2e-05,2.47417]
[1780412466398,57.49,67874.82,26.1,-0.97753,2e-05,2.48076]
[1780412467405,57.5,67875.47,26.1,-0.97749,2e-05,2.48434]
[1780412468755,57.5,67875.47,26.1,-0.97749,2e-05,2.48434]
[1780412468759,57.51,67869.94,26.1,-0.97758,2e-05,2.47611]
[1780412469528,57.51,67869.94,26.1,-0.97758,2e-05,2.47611]
[1780412469556,57.53,67860.25,26.1,-0.97774,2e-05,2.4602]
[1780412471066,57.53,67860.25,26.1,-0.97774,2e-05,2.4602]
[1780412471068,57.54,67857.0,26.1,-0.97778,2e-05,2.45675]
[1780412471456,57.54,67857.0,26.1,-0.97778,2e-05,2.45675]
[1780412471865,57.54,67857.0,26.1,-0.97778,2e-05,2.45675]
[1780412471916,57.56,67847.99,26.1,-0.97793,2e-05,2.44253]
[1780412472595,57.56,67847.99,26.1,-0.97793,2e-05,2.44253]
[1780412472898,57.58,67833.35,26.1,-0.97818,2e-05,2.41811]
[1780412474129,57.58,67833.35,26.1,-0.97818,2e-05,2.41811]
[1780412474230,57.6,67837.66,26.1,-0.97806,2e-05,2.42951]
[1780412474705,57.6,67837.66,26.1,-0.97806,2e-05,2.42951]
[1780412474806,57.61,67839.46,26.1,-0.97799,2e-05,2.43603]
[1780412475434,57.61,67839.46,26.1,-0.97799,2e-05,2.43603]
[1780412476321,57.63,67830.02,26.1,-0.97815,2e-05,2.42144]
[1780412476494,57.65,67819.21,26.1,-0.97832,2e-05,2.40462]
[1780412478231,57.65,67819.21,26.1,-0.97832,2e-05,2.40462]
[1780412478285,57.69,67824.31,26.1,-0.97815,2e-05,2.42091]
[1780412478490,57.69,67826.28,26.1,-0.97811,2e-05,2.42458]
[1780412479887,57.69,67826.28,26.1,-0.97811,2e-05,2.42458]
[1780412479945,57.71,67822.17,26.1,-0.97816,2e-05,2.42009]
[1780412480900,57.71,67822.17,26.1,-0.97816,2e-05,2.42009]
[1780412480912,57.73,67815.57,26.1,-0.97825,2e-05,2.41106]
[1780412481515,57.75,67810.68,26.1,-0.97831,2e-05,2.40538]
[1780412483271,57.78,67812.36,26.1,-0.97821,2e-05,2.41527]
[1780412483661,57.78,67812.36,26.1,-0.97821,2e-05,2.41527]
[1780412483982,57.78,67809.91,26.1,-0.97825,2e-05,2.41073]
[1780412484971,57.78,67809.91,26.1,-0.97825,2e-05,2.41073]
[1780412485043,57.8,67800.24,26.1,-0.9784,2e-05,2.39621]
[1780412485542,57.82,67811.02,26.1,-0.97816,2e-05,2.41971]
[1780412486549,57.84,67806.09,26.1,-0.97822,2e-05,2.41374]
[1780412488062,57.84,67806.09,26.1,-0.97822,2e-05,2.41374]
[1780412488124,57.86,67805.38,26.1,-0.9782,2e-05,2.41567]
[1780412488563,57.88,67807.87,26.1,-0.97812,2e-05,2.4235]
[1780412489570,57.9,67805.9,26.1,-0.97812,2e-05,2.42291]
[1780412490576,57.91,67804.62,26.1,-0.97811,2e-05,2.4236]
[1780412492021,57.91,67804.62,26.1,-0.97811,2e-05,2.4236]
[1780412492119,57.93,67803.56,26.1,-0.97812,2e-05,2.42214]
[1780412492604,57.93,67793.73,26.1,-0.97831,2e-05,2.40396]
[1780412494089,57.97,67793.7,26.1,-0.97825,2e-05,2.41019]
[1780412494916,57.97,67793.7,26.1,-0.97825,2e-05,2.41019]
[1780412495282,57.97,67793.7,26.1,-0.97825,2e-05,2.41019]
[1780412494991,57.99,67798.1,26.1,-0.97813,2e-05,2.42155]
[1780412496003,57.99,67798.1,26.1,-0.97813,2e-05,2.42155]
[1780412496030,58.0,67803.56,26.1,-0.97799,2e-05,2.43469]
[1780412496632,58.02,67804.18,26.1,-0.97795,2e-05,2.43863]
[1780412497637,58.02,67806.21,26.1,-0.9779,2e-05,2.44268]
[1780412498922,58.02,67806.21,26.1,-0.9779,2e-05,2.44268]
[1780412499023,58.02,67806.95,26.1,-0.97789,2e-05,2.44433]
[1780412499652,58.02,67806.95,26.1,-0.97789,2e-05,2.44433]
[1780412499985,58.03,67825.39,26.1,-0.97752,2e-05,2.47914]
[1780412500417,58.03,67825.39,26.1,-0.97752,2e-05,2.47914]
[1780412501242,58.03,67825.39,26.1,-0.97752,2e-05,2.47914]
[1780412501315,58.03,67829.57,26.1,-0.97743,2e-05,2.48742]
[1780412501670,58.03,67818.7,26.1,-0.97765,2e-05,2.46696]
[1780412502677,58.03,67819.5,26.1,-0.97763,2e-05,2.46868]
[1780412503683,58.04,67823.79,26.1,-0.97752,2e-05,2.47892]
[1780412504691,58.04,67813.7,26.1,-0.97772,2e-05,2.46017]
[1780412505698,58.04,67814.78,26.1,-0.9777,2e-05,2.46243]
[1780412506721,58.04,67814.78,26.1,-0.9777,2e-05,2.46243]
[1780412506776,58.05,67818.03,26.1,-0.97763,2e-05,2.46875]
[1780412507712,58.05,67817.33,26.1,-0.97764,2e-05,2.46765]
[1780412509149,58.05,67817.33,26.1,-0.97764,2e-05,2.46765]
[1780412509233,58.05,67818.81,26.1,-0.97761,2e-05,2.47087]
[1780412509726,58.05,67824.31,26.1,-0.9775,2e-05,2.48121]
[1780412510734,58.05,67825.87,26.1,-0.97746,2e-05,2.48435]
[1780412511740,58.05,67822.55,26.1,-0.97753,2e-05,2.47829]
[1780412513149,58.05,67822.55,26.1,-0.97753,2e-05,2.47829]
[1780412513190,58.05,67821.39,26.1,-0.97755,2e-05,2.47631]
[1780412513754,58.05,67815.33,26.1,-0.97767,2e-05,2.46513]
[1780412514761,58.05,67806.02,26.1,-0.97785,2e-05,2.44795]
[1780412515769,58.06,67806.76,26.1,-0.97783,2e-05,2.44958]
[1780412519116,58.06,67806.44,26.1,-0.97783,2e-05,2.44949]
[1780412519798,58.06,67797.5,26.1,-0.978,2e-05,2.43335]
[1780412521250,58.06,67797.5,26.1,-0.978,2e-05,2.43335]
[1780412521342,58.06,67797.5,26.1,-0.978,2e-05,2.43335]
[1780412521291,58.07,67797.85,26.1,-0.97799,2e-05,2.43456]
[1780412521813,58.07,67804.35,26.1,-0.97786,2e-05,2.44665]
[1780412522820,58.07,67798.17,26.1,-0.97798,2e-05,2.43541]
[1780412523827,58.07,67794.45,26.1,-0.97805,2e-05,2.42878]
[1780412525065,58.07,67794.45,26.1,-0.97805,2e-05,2.42878]
[1780412525105,58.07,67800.3,26.1,-0.97793,2e-05,2.43993]
[1780412525610,58.07,67800.3,26.1,-0.97793,2e-05,2.43993]
[1780412526754,58.07,67800.86,26.1,-0.97792,2e-05,2.44124]
[1780412526847,58.07,67800.86,26.1,-0.97792,2e-05,2.44124]
[1780412526900,58.07,67800.86,26.1,-0.97792,2e-05,2.44124]
[1780412526956,58.07,67800.86,26.1,-0.97792,2e-05,2.44124]
[1780412526976,58.07,67796.9,26.1,-0.97799,2e-05,2.43414]
[1780412527467,58.07,67796.9,26.1,-0.97799,2e-05,2.43414]
[1780412528335,58.07,67796.9,26.1,-0.97799,2e-05,2.43414]
[1780412527988,58.07,67764.54,26.1,-0.97861,2e-05,2.37488]
[1780412529274,58.12,67765.48,26.1,-0.97852,2e-05,2.38385]
[1780412529905,58.12,67769.29,26.1,-0.97844,2e-05,2.39081]
[1780412531219,58.14,67783.25,26.1,-0.97814,2e-05,2.41987]
[1780412531920,58.14,67785.77,26.1,-0.97809,2e-05,2.42482]
[1780412533264,58.14,67783.54,26.1,-0.97813,2e-05,2.42099]
[1780412533933,58.14,67791.43,26.1,-0.97797,2e-05,2.43589]
[1780412534941,58.14,67792.14,26.1,-0.97795,2e-05,2.43747]
[1780412535948,58.14,67794.19,26.1,-0.97791,2e-05,2.44154]
[1780412536955,58.15,67792.15,26.1,-0.97795,2e-05,2.438]
[1780412538969,58.15,67799.85,26.1,-0.97779,2e-05,2.45285]
[1780412539862,58.15,67799.85,26.1,-0.97779,2e-05,2.45285]
[1780412539892,58.15,67799.85,26.1,-0.97779,2e-05,2.45285]
[1780412539962,58.15,67799.85,26.1,-0.97779,2e-05,2.45285]
[1780412539993,58.15,67804.85,26.1,-0.97769,2e-05,2.46242]
[1780412540752,58.15,67804.85,26.1,-0.97769,2e-05,2.46242]
[1780412540977,58.15,67804.85,26.1,-0.97769,2e-05,2.46242]
[1780412541097,58.15,67804.85,26.1,-0.97769,2e-05,2.46242]
[1780412541369,58.15,67825.94,26.1,-0.97727,2e-05,2.50247]
[1780412542239,58.15,67844.01,26.1,-0.97691,2e-05,2.53685]
[1780412543358,58.15,67841.35,26.1,-0.97696,2e-05,2.53186]
[1780412544394,58.15,67841.35,26.1,-0.97696,2e-05,2.53186]
[1780412544035,58.15,67821.26,26.1,-0.97736,2e-05,2.49382]
[1780412545041,58.15,67817.42,26.1,-0.97744,2e-05,2.48674]
[1780412546052,58.16,67815.03,26.1,-0.97748,2e-05,2.48242]
[1780412547055,58.16,67812.03,26.1,-0.97754,2e-05,2.47697]
[1780412548062,58.16,67815.87,26.1,-0.97746,2e-05,2.48438]
[1780412550076,58.16,67814.28,26.1,-0.97749,2e-05,2.48176]
[1780412551135,58.16,67814.28,26.1,-0.97749,2e-05,2.48176]
[1780412551143,58.16,67815.63,26.1,-0.97748,2e-05,2.48191]
[1780412552090,58.16,67818.99,26.1,-0.97741,2e-05,2.48842]
[1780412553097,58.16,67821.13,26.1,-0.97737,2e-05,2.49263]
[1780412556388,58.17,67820.3,26.1,-0.97738,2e-05,2.49175]
[1780412557125,58.17,67819.66,26.1,-0.97739,2e-05,2.49055]
[1780412557559,58.17,67819.66,26.1,-0.97739,2e-05,2.49055]
[1780412557667,58.17,67819.66,26.1,-0.97739,2e-05,2.49055]
[1780412558132,58.17,67820.07,26.1,-0.97738,2e-05,2.49149]
[1780412558577,58.17,67820.07,26.1,-0.97738,2e-05,2.49149]
[1780412559085,58.17,67820.07,26.1,-0.97738,2e-05,2.49149]
[1780412559192,58.17,67820.07,26.1,-0.97738,2e-05,2.49149]
[1780412559295,58.17,67814.5,26.1,-0.97749,2e-05,2.48118]
[1780412559775,58.17,67814.5,26.1,-0.97749,2e-05,2.48118]
[1780412560153,58.18,67797.46,26.1,-0.97781,2e-05,2.45099]
[1780412562167,58.2,67795.84,26.1,-0.97779,2e-05,2.45218]
[1780412563026,58.2,67795.84,26.1,-0.97779,2e-05,2.45218]
[1780412563174,58.22,67793.56,26.1,-0.97781,2e-05,2.45023]
[1780412564181,58.23,67792.04,26.1,-0.97782,2e-05,2.44971]
[1780412564497,58.23,67792.04,26.1,-0.97782,2e-05,2.44971]
[1780412565110,58.23,67792.04,26.1,-0.97782,2e-05,2.44971]
[1780412565188,58.24,67793.75,26.1,-0.97776,2e-05,2.45524]
[1780412566196,58.26,67797.45,26.1,-0.97766,2e-05,2.46449]
[1780412567203,58.27,67793.34,26.1,-0.97772,2e-05,2.45906]
[1780412567803,58.27,67793.34,26.1,-0.97772,2e-05,2.45906]
[1780412568212,58.28,67793.81,26.1,-0.97769,2e-05,2.46202]
[1780412570227,58.31,67794.77,26.1,-0.97762,2e-05,2.46809]
[1780412572241,58.33,67795.73,26.1,-0.97756,2e-05,2.47395]
[1780412572438,58.33,67795.73,26.1,-0.97756,2e-05,2.47395]
[1780412572638,58.33,67795.73,26.1,-0.97756,2e-05,2.47395]
[1780412572835,58.33,67795.73,26.1,-0.97756,2e-05,2.47395]
[1780412573248,58.34,67782.15,26.1,-0.9778,2e-05,2.45059]
[1780412573580,58.34,67782.15,26.1,-0.9778,2e-05,2.45059]
[1780412573609,58.34,67782.15,26.1,-0.9778,2e-05,2.45059]
[1780412573887,58.34,67782.15,26.1,-0.9778,2e-05,2.45059]
[1780412574396,58.34,67775.78,26.1,-0.97792,2e-05,2.43919]
[1780412577276,58.35,67776.54,26.1,-0.9779,2e-05,2.44109]
[1780412577523,58.35,67776.54,26.1,-0.9779,2e-05,2.44109]
[1780412578283,58.35,67768.87,26.1,-0.97805,2e-05,2.42716]
[1780412579290,58.35,67766.52,26.1,-0.97809,2e-05,2.42307]
[1780412580107,58.35,67766.52,26.1,-0.97809,2e-05,2.42307]
[1780412580187,58.35,67766.52,26.1,-0.97809,2e-05,2.42307]
[1780412580308,58.35,67762.4,26.1,-0.97817,2e-05,2.41576]
[1780412580716,58.35,67762.4,26.1,-0.97817,2e-05,2.41576]
[1780412580767,58.35,67762.4,26.1,-0.97817,2e-05,2.41576]
[1780412581305,58.35,67744.11,26.1,-0.97852,2e-05,2.38258]
[1780412582250,58.35,67744.11,26.1,-0.97852,2e-05,2.38258]
[1780412582312,58.35,67736.03,26.1,-0.97867,2e-05,2.3682]
[1780412582717,58.35,67736.03,26.1,-0.97867,2e-05,2.3682]
[1780412583320,58.37,67743.17,26.1,-0.9785,2e-05,2.38455]
[1780412584327,58.38,67746.94,26.1,-0.97842,2e-05,2.39178]
[1780412585334,58.4,67747.12,26.1,-0.97838,2e-05,2.39545]
[1780412586046,58.4,67747.12,26.1,-0.97838,2e-05,2.39545]
[1780412586341,58.43,67743.82,26.1,-0.97838,2e-05,2.3957]
[1780412587348,58.45,67745.58,26.1,-0.97831,2e-05,2.40205]
[1780412587866,58.45,67745.58,26.1,-0.97831,2e-05,2.40205]
[1780412588237,58.45,67745.58,26.1,-0.97831,2e-05,2.40205]
[1780412588355,58.45,67758.41,26.1,-0.97806,2e-05,2.42559]
[1780412589362,58.48,67764.15,26.1,-0.97789,2e-05,2.4418]
[1780412591376,58.51,67765.65,26.1,-0.97781,2e-05,2.44927]
[1780412592385,58.51,67763.69,26.1,-0.97785,2e-05,2.44564]
[1780412593021,58.51,67763.69,26.1,-0.97785,2e-05,2.44564]
[1780412593045,58.51,67763.69,26.1,-0.97785,2e-05,2.44564]
[1780412593114,58.51,67763.69,26.1,-0.97785,2e-05,2.44564]
[1780412593398,58.52,67741.13,26.1,-0.97826,2e-05,2.40636]
[1780412594181,58.52,67741.13,26.1,-0.97826,2e-05,2.40636]
[1780412594406,58.52,67719.93,26.1,-0.97866,2e-05,2.36806]
[1780412595414,58.52,67719.93,26.1,-0.97866,2e-05,2.36806]
[1780412595432,58.52,67719.93,26.1,-0.97866,2e-05,2.36806]
[1780412595429,58.53,67720.46,26.1,-0.97865,2e-05,2.36931]
[1780412596436,58.53,67720.35,26.1,-0.97865,2e-05,2.36947]
[1780412596796,58.53,67720.35,26.1,-0.97865,2e-05,2.36947]
[1780412597443,58.53,67727.82,26.1,-0.9785,2e-05,2.38336]
[1780412599324,58.53,67727.27,26.1,-0.97851,2e-05,2.38306]
[1780412599547,58.53,67727.27,26.1,-0.97851,2e-05,2.38306]
[1780412599778,58.53,67727.27,26.1,-0.97851,2e-05,2.38306]
[1780412599902,58.53,67727.27,26.1,-0.97851,2e-05,2.38306]
[1780412600350,58.53,67727.27,26.1,-0.97851,2e-05,2.38306]
[1780412600401,58.53,67730.67,26.1,-0.97844,2e-05,2.38923]
[1780412600691,58.54,67740.09,26.1,-0.97826,2e-05,2.40674]
[1780412601482,58.54,67740.97,26.1,-0.97824,2e-05,2.40865]
[1780412602490,58.54,67737.87,26.1,-0.97829,2e-05,2.40327]
[1780412604121,58.54,67737.87,26.1,-0.97829,2e-05,2.40327]
[1780412604505,58.54,67727.49,26.1,-0.97849,2e-05,2.38498]
[1780412605980,58.54,67727.49,26.1,-0.97849,2e-05,2.38498]
[1780412605986,58.55,67730.9,26.1,-0.97841,2e-05,2.39184]
[1780412606479,58.55,67730.9,26.1,-0.97841,2e-05,2.39184]
[1780412606994,58.55,67730.9,26.1,-0.97841,2e-05,2.39184]
[1780412607094,58.55,67730.9,26.1,-0.97841,2e-05,2.39184]
[1780412607186,58.55,67740.05,26.1,-0.97824,2e-05,2.40882]
[1780412607526,58.55,67745.23,26.1,-0.97814,2e-05,2.41831]
[1780412608949,58.55,67745.23,26.1,-0.97814,2e-05,2.41831]
[1780412608993,58.57,67748.4,26.1,-0.97804,2e-05,2.42707]
[1780412609533,58.57,67748.4,26.1,-0.97804,2e-05,2.42707]
[1780412609540,58.57,67737.45,26.1,-0.97825,2e-05,2.407]
[1780412610547,58.57,67728.62,26.1,-0.97842,2e-05,2.3912]
[1780412611635,58.57,67728.62,26.1,-0.97842,2e-05,2.3912]
[1780412611719,58.57,67728.62,26.1,-0.97842,2e-05,2.3912]
[1780412612150,58.57,67728.62,26.1,-0.97842,2e-05,2.3912]
[1780412612225,58.57,67722.5,26.1,-0.97855,2e-05,2.37825]
[1780412613446,58.57,67722.5,26.1,-0.97855,2e-05,2.37825]
[1780412612706,58.57,67714.62,26.1,-0.9787,2e-05,2.36402]
[1780412613574,58.57,67715.05,26.1,-0.97869,2e-05,2.36516]
[1780412614579,58.58,67728.2,26.1,-0.97843,2e-05,2.38933]
[1780412615586,58.58,67729.28,26.1,-0.97841,2e-05,2.39162]
[1780412616992,58.58,67729.28,26.1,-0.97841,2e-05,2.39162]
[1780412617138,58.58,67729.28,26.1,-0.97841,2e-05,2.39162]
[1780412617225,58.58,67729.28,26.1,-0.97841,2e-05,2.39162]
[1780412617239,58.58,67731.65,26.1,-0.97836,2e-05,2.39657]
[1780412617600,58.58,67726.63,26.1,-0.97845,2e-05,2.38744]
[1780412618722,58.58,67726.63,26.1,-0.97845,2e-05,2.38744]
[1780412619615,58.59,67729.97,26.1,-0.97838,2e-05,2.39417]
[1780412621163,58.59,67729.97,26.1,-0.97838,2e-05,2.39417]
[1780412621200,58.59,67729.97,26.1,-0.97838,2e-05,2.39417]
[1780412621472,58.59,67729.97,26.1,-0.97838,2e-05,2.39417]
[1780412621291,58.59,67729.89,26.1,-0.97838,2e-05,2.39466]
[1780412621629,58.59,67732.63,26.1,-0.97833,2e-05,2.39965]
[1780412622636,58.59,67733.9,26.1,-0.9783,2e-05,2.40229]
[1780412623643,58.59,67732.26,26.1,-0.97833,2e-05,2.39961]
[1780412625173,58.59,67732.26,26.1,-0.97833,2e-05,2.39961]
[1780412625369,58.59,67732.26,26.1,-0.97833,2e-05,2.39961]
[1780412625417,58.6,67729.08,26.1,-0.97838,2e-05,2.39443]
[1780412625658,58.6,67723.82,26.1,-0.97848,2e-05,2.38487]
[1780412626844,58.6,67723.82,26.1,-0.97848,2e-05,2.38487]
[1780412626893,58.6,67725.19,26.1,-0.97845,2e-05,2.38801]
[1780412627942,58.6,67725.19,26.1,-0.97845,2e-05,2.38801]
[1780412627991,58.6,67725.19,26.1,-0.97845,2e-05,2.38801]
[1780412628310,58.6,67725.19,26.1,-0.97845,2e-05,2.38801]
[1780412628326,58.6,67734.81,26.1,-0.97826,2e-05,2.40585]
[1780412628780,58.6,67734.81,26.1,-0.97826,2e-05,2.40585]
[1780412629339,58.6,67734.81,26.1,-0.97826,2e-05,2.40585]
[1780412629419,58.6,67741.61,26.1,-0.97813,2e-05,2.41858]
[1780412629898,58.6,67741.61,26.1,-0.97813,2e-05,2.41858]
[1780412630000,58.61,67729.06,26.1,-0.97836,2e-05,2.39593]
[1780412631240,58.61,67724.37,26.1,-0.97845,2e-05,2.38772]
[1780412631700,58.61,67722.66,26.1,-0.97848,2e-05,2.38462]
[1780412632707,58.61,67715.76,26.1,-0.97861,2e-05,2.37245]
[1780412634721,58.61,67716.96,26.1,-0.97858,2e-05,2.37529]
[1780412636183,58.61,67716.96,26.1,-0.97858,2e-05,2.37529]
[1780412636216,58.62,67720.14,26.1,-0.97851,2e-05,2.38173]
[1780412637207,58.62,67720.14,26.1,-0.97851,2e-05,2.38173]
[1780412637303,58.62,67728.83,26.1,-0.97834,2e-05,2.39784]
[1780412637741,58.62,67732.42,26.1,-0.97828,2e-05,2.40438]
[1780412638706,58.62,67732.42,26.1,-0.97828,2e-05,2.40438]
[1780412639012,58.62,67732.42,26.1,-0.97828,2e-05,2.40438]
[1780412639103,58.62,67732.61,26.1,-0.97827,2e-05,2.40532]
[1780412639838,58.62,67732.61,26.1,-0.97827,2e-05,2.40532]
[1780412639846,58.62,67735.37,26.1,-0.97821,2e-05,2.41036]
[1780412640764,58.62,67729.27,26.1,-0.97833,2e-05,2.39951]
[1780412641787,58.62,67729.27,26.1,-0.97833,2e-05,2.39951]
[1780412642187,58.62,67729.27,26.1,-0.97833,2e-05,2.39951]
[1780412642246,58.63,67745.19,26.1,-0.97801,2e-05,2.42922]
[1780412642857,58.63,67745.19,26.1,-0.97801,2e-05,2.42922]
[1780412643287,58.63,67745.19,26.1,-0.97801,2e-05,2.42922]
[1780412643456,58.63,67745.19,26.1,-0.97801,2e-05,2.42922]
[1780412643480,58.63,67763.75,26.1,-0.97765,2e-05,2.46376]
[1780412643695,58.63,67763.75,26.1,-0.97765,2e-05,2.46376]
[1780412644247,58.63,67772.53,26.1,-0.97748,2e-05,2.48029]
[1780412644817,58.63,67772.53,26.1,-0.97748,2e-05,2.48029]
[1780412644913,58.63,67781.72,26.1,-0.97729,2e-05,2.49765]
[1780412645835,58.63,67780.31,26.1,-0.97732,2e-05,2.49514]
[1780412646677,58.63,67780.31,26.1,-0.97732,2e-05,2.49514]
[1780412647066,58.63,67780.31,26.1,-0.97732,2e-05,2.49514]
[1780412647506,58.63,67772.4,26.1,-0.97747,2e-05,2.48047]
[1780412647643,58.63,67772.4,26.1,-0.97747,2e-05,2.48047]
[1780412648463,58.64,67773.22,26.1,-0.97744,2e-05,2.48357]
[1780412648856,58.65,67774.79,26.1,-0.97739,2e-05,2.48801]
[1780412650120,58.65,67774.79,26.1,-0.97739,2e-05,2.48801]
[1780412650468,58.65,67774.79,26.1,-0.97739,2e-05,2.48801]
[1780412650156,58.66,67779.17,26.1,-0.97729,2e-05,2.49763]
[1780412651000,58.66,67779.17,26.1,-0.97729,2e-05,2.49763]
[1780412651481,58.66,67779.17,26.1,-0.97729,2e-05,2.49763]
[1780412651089,58.66,67788.17,26.1,-0.97711,2e-05,2.51468]
[1780412652029,58.66,67788.17,26.1,-0.97711,2e-05,2.51468]
[1780412652079,58.66,67796.24,26.1,-0.97695,2e-05,2.53002]
[1780412652705,58.66,67796.24,26.1,-0.97695,2e-05,2.53002]
[1780412653013,58.66,67796.24,26.1,-0.97695,2e-05,2.53002]
[1780412653158,58.66,67796.24,26.1,-0.97695,2e-05,2.53002]
[1780412653232,58.66,67796.24,26.1,-0.97695,2e-05,2.53002]
[1780412653293,58.66,67807.78,26.1,-0.97672,2e-05,2.55202]
[1780412654068,58.66,67807.78,26.1,-0.97672,2e-05,2.55202]
[1780412654094,58.66,67815.58,26.1,-0.97656,2e-05,2.56695]
[1780412654898,58.66,67815.67,26.1,-0.97655,2e-05,2.56713]
[1780412656313,58.66,67815.67,26.1,-0.97655,2e-05,2.56713]
[1780412656446,58.66,67815.67,26.1,-0.97655,2e-05,2.56713]
[1780412656514,58.66,67820.38,26.1,-0.97646,2e-05,2.57617]
[1780412657037,58.66,67820.38,26.1,-0.97646,2e-05,2.57617]
[1780412657070,58.66,67833.04,26.1,-0.9762,2e-05,2.60054]
[1780412657867,58.66,67833.04,26.1,-0.9762,2e-05,2.60054]
[1780412657921,58.66,67848.58,26.1,-0.97588,2e-05,2.63065]
[1780412658695,58.66,67848.58,26.1,-0.97588,2e-05,2.63065]
[1780412658793,58.66,67848.58,26.1,-0.97588,2e-05,2.63065]
[1780412658928,58.66,67845.03,26.1,-0.97595,2e-05,2.62374]
[1780412659910,58.66,67845.03,26.1,-0.97595,2e-05,2.62374]
[1780412659935,58.66,67838.29,26.1,-0.97609,2e-05,2.61047]
[1780412661463,58.66,67838.29,26.1,-0.97609,2e-05,2.61047]
[1780412661521,58.66,67844.52,26.1,-0.97596,2e-05,2.6225]
[1780412661949,58.66,67845.54,26.1,-0.97594,2e-05,2.6244]
[1780412662794,58.66,67845.54,26.1,-0.97594,2e-05,2.6244]
[1780412662956,58.66,67838.14,26.1,-0.9761,2e-05,2.60995]
[1780412664010,58.66,67838.14,26.1,-0.9761,2e-05,2.60995]
[1780412664334,58.66,67836.59,26.1,-0.97613,2e-05,2.60688]
[1780412664970,58.66,67839.53,26.1,-0.97607,2e-05,2.61252]
[1780412666254,58.66,67839.53,26.1,-0.97607,2e-05,2.61252]
[1780412666514,58.66,67839.53,26.1,-0.97607,2e-05,2.61252]
[1780412666279,58.66,67842.12,26.1,-0.97602,2e-05,2.61747]
[1780412667509,58.66,67842.12,26.1,-0.97602,2e-05,2.61747]
[1780412666984,58.66,67832.49,26.1,-0.97622,2e-05,2.59875]
[1780412667998,58.66,67832.39,26.1,-0.97622,2e-05,2.59851]
[1780412668877,58.66,67832.39,26.1,-0.97622,2e-05,2.59851]
[1780412668999,58.66,67842.97,26.1,-0.976,2e-05,2.61895]
[1780412670490,58.66,67842.97,26.1,-0.976,2e-05,2.61895]
[1780412670011,58.66,67839.17,26.1,-0.97608,2e-05,2.6115]
[1780412671502,58.66,67839.17,26.1,-0.97608,2e-05,2.6115]
[1780412671015,58.66,67823.38,26.1,-0.97643,2e-05,2.57832]
[1780412671660,58.66,67823.38,26.1,-0.97643,2e-05,2.57832]
[1780412671753,58.66,67823.38,26.1,-0.97643,2e-05,2.57832]
[1780412672236,58.65,67821.37,26.1,-0.97647,2e-05,2.57434]
[1780412673035,58.65,67820.46,26.1,-0.97649,2e-05,2.57259]
[1780412673782,58.65,67820.46,26.1,-0.97649,2e-05,2.57259]
[1780412674042,58.65,67822.66,26.1,-0.97645,2e-05,2.57681]
[1780412675302,58.65,67824.3,26.1,-0.97641,2e-05,2.57986]
[1780412675855,58.65,67824.3,26.1,-0.97641,2e-05,2.57986]
[1780412676281,58.65,67836.04,26.1,-0.97617,2e-05,2.60247]
[1780412676719,58.65,67836.04,26.1,-0.97617,2e-05,2.60247]
[1780412677213,58.65,67836.04,26.1,-0.97617,2e-05,2.60247]
[1780412677284,58.65,67844.37,26.1,-0.976,2e-05,2.61856]
[1780412678072,58.65,67846.66,26.1,-0.97595,2e-05,2.62293]
[1780412680087,58.65,67847.88,26.1,-0.97593,2e-05,2.62513]
[1780412682100,58.65,67856.89,26.1,-0.97574,2e-05,2.64253]
[1780412683109,58.65,67859.6,26.1,-0.97569,2e-05,2.64771]
[1780412684116,58.65,67856.48,26.1,-0.97576,2e-05,2.64148]
[1780412685123,58.65,67852.2,26.1,-0.97585,2e-05,2.633]
[1780412685622,58.65,67852.2,26.1,-0.97585,2e-05,2.633]
[1780412686353,58.65,67852.2,26.1,-0.97585,2e-05,2.633]
[1780412686435,58.65,67841.32,26.1,-0.97607,2e-05,2.61174]
[1780412686616,58.65,67841.32,26.1,-0.97607,2e-05,2.61174]
[1780412687042,58.65,67841.32,26.1,-0.97607,2e-05,2.61174]
[1780412687137,58.65,67832.69,26.1,-0.97625,2e-05,2.59499]
[1780412688144,58.65,67833.59,26.1,-0.97623,2e-05,2.59669]
[1780412689309,58.65,67833.59,26.1,-0.97623,2e-05,2.59669]
[1780412689397,58.65,67837.12,26.1,-0.97616,2e-05,2.60347]
[1780412691511,58.65,67837.21,26.1,-0.97616,2e-05,2.6036]
[1780412691539,58.65,67835.22,26.1,-0.9762,2e-05,2.5997]
[1780412692221,58.65,67835.22,26.1,-0.9762,2e-05,2.5997]
[1780412692251,58.65,67825.93,26.1,-0.97639,2e-05,2.58175]
[1780412692688,58.65,67825.93,26.1,-0.97639,2e-05,2.58175]
[1780412692720,58.65,67825.93,26.1,-0.97639,2e-05,2.58175]
[1780412693181,58.65,67813.97,26.1,-0.97664,2e-05,2.55882]
[1780412694188,58.65,67806.18,26.1,-0.9768,2e-05,2.54401]
[1780412695195,58.65,67800.98,26.1,-0.9769,2e-05,2.53418]
[1780412696202,58.65,67798.95,26.1,-0.97694,2e-05,2.53041]
[1780412698216,58.65,67800.65,26.1,-0.9769,2e-05,2.53378]
[1780412699511,58.65,67803.75,26.1,-0.97684,2e-05,2.53974]
[1780412700087,58.65,67803.75,26.1,-0.97684,2e-05,2.53974]
[1780412700288,58.65,67803.75,26.1,-0.97684,2e-05,2.53974]
[1780412700404,58.65,67811.16,26.1,-0.97669,2e-05,2.55391]
[1780412700747,58.65,67811.16,26.1,-0.97669,2e-05,2.55391]
[1780412701241,58.65,67811.16,26.1,-0.97669,2e-05,2.55391]
[1780412701530,58.65,67811.16,26.1,-0.97669,2e-05,2.55391]
[1780412701549,58.65,67822.32,26.1,-0.97646,2e-05,2.57529]
[1780412701770,58.65,67822.32,26.1,-0.97646,2e-05,2.57529]
[1780412701825,58.65,67822.32,26.1,-0.97646,2e-05,2.57529]
[1780412702286,58.65,67822.32,26.1,-0.97646,2e-05,2.57529]
[1780412702565,58.65,67822.32,26.1,-0.97646,2e-05,2.57529]
[1780412702572,58.65,67828.53,26.1,-0.97634,2e-05,2.58723]
[1780412702715,58.65,67828.53,26.1,-0.97634,2e-05,2.58723]
[1780412702816,58.65,67828.53,26.1,-0.97634,2e-05,2.58723]
[1780412703581,58.65,67828.53,26.1,-0.97634,2e-05,2.58723]
[1780412703302,58.65,67830.47,26.1,-0.9763,2e-05,2.59078]
[1780412704499,58.65,67830.47,26.1,-0.9763,2e-05,2.59078]
[1780412704575,58.65,67838.49,26.1,-0.97614,2e-05,2.60601]
[1780412705332,58.65,67848.29,26.1,-0.97593,2e-05,2.62498]
[1780412706332,58.65,67859.06,26.1,-0.97571,2e-05,2.64592]
[1780412707339,58.65,67862.85,26.1,-0.97563,2e-05,2.65322]
[1780412709353,58.64,67860.88,26.1,-0.97567,2e-05,2.64909]
[1780412710359,58.64,67859.65,26.1,-0.9757,2e-05,2.64655]
[1780412711368,58.64,67856.77,26.1,-0.97576,2e-05,2.64079]
[1780412712374,58.64,67847.28,26.1,-0.97596,2e-05,2.62218]
[1780412712982,58.64,67847.28,26.1,-0.97596,2e-05,2.62218]
[1780412713383,58.64,67843.69,26.1,-0.97604,2e-05,2.61513]
[1780412714390,58.64,67842.74,26.1,-0.97606,2e-05,2.61322]
[1780412716405,58.64,67841.04,26.1,-0.9761,2e-05,2.6098]
[1780412717082,58.64,67841.04,26.1,-0.9761,2e-05,2.6098]
[1780412717411,58.64,67839.36,26.1,-0.97613,2e-05,2.60648]
[1780412718418,58.64,67840.73,26.1,-0.9761,2e-05,2.60909]
[1780412718986,58.64,67840.73,26.1,-0.9761,2e-05,2.60909]
[1780412720432,58.64,67843.2,26.1,-0.97605,2e-05,2.61377]
[1780412720675,58.64,67843.2,26.1,-0.97605,2e-05,2.61377]
[1780412721579,58.64,67859.19,26.1,-0.97572,2e-05,2.64487]
[1780412722446,58.64,67861.34,26.1,-0.97568,2e-05,2.64896]
[1780412724460,58.64,67858.38,26.1,-0.97574,2e-05,2.64292]
[1780412725467,58.64,67851.49,26.1,-0.97589,2e-05,2.62936]
[1780412726474,58.64,67852.16,26.1,-0.97587,2e-05,2.63058]
[1780412727481,58.64,67853.26,26.1,-0.97585,2e-05,2.63263]
[1780412730502,58.63,67850.45,26.1,-0.97591,2e-05,2.62687]
[1780412731453,58.63,67850.45,26.1,-0.97591,2e-05,2.62687]
[1780412731509,58.63,67842.72,26.1,-0.9761,2e-05,2.60911]
[1780412732516,58.63,67841.83,26.1,-0.97612,2e-05,2.60733]
[1780412733778,58.63,67842.29,26.1,-0.97611,2e-05,2.60817]
[1780412734520,58.63,67842.29,26.1,-0.97611,2e-05,2.60817]
[1780412734530,58.63,67843.9,26.1,-0.97607,2e-05,2.61124]
[1780412736971,58.63,67843.91,26.1,-0.97608,2e-05,2.61115]
[1780412737551,58.63,67846.24,26.1,-0.97603,2e-05,2.61561]
[1780412738558,58.63,67848.61,26.1,-0.97598,2e-05,2.62015]
[1780412740573,58.63,67851.52,26.1,-0.97592,2e-05,2.62567]
[1780412741580,58.63,67856.0,26.1,-0.97583,2e-05,2.63432]
[1780412743594,58.63,67857.06,26.1,-0.97581,2e-05,2.63619]
[1780412745611,58.63,67854.32,26.1,-0.97587,2e-05,2.63064]
[1780412747625,58.63,67856.84,26.1,-0.97582,2e-05,2.63538]
[1780412750645,58.63,67855.68,26.1,-0.97584,2e-05,2.63282]
[1780412751657,58.62,67857.55,26.1,-0.97581,2e-05,2.63638]
[1780412754682,58.62,67856.16,26.1,-0.97584,2e-05,2.63338]
[1780412758710,58.62,67857.11,26.1,-0.97582,2e-05,2.63486]
[1780412760724,58.62,67854.5,26.1,-0.97588,2e-05,2.62958]
[1780412762514,58.62,67854.5,26.1,-0.97588,2e-05,2.62958]
[1780412762619,58.62,67847.43,26.1,-0.97603,2e-05,2.61568]
[1780412762799,58.62,67842.7,26.1,-0.97613,2e-05,2.6065]
[1780412763786,58.62,67845.66,26.1,-0.97607,2e-05,2.6122]
[1780412768069,58.62,67846.13,26.1,-0.97606,2e-05,2.61295]
[1780412768137,58.62,67845.19,26.1,-0.97608,2e-05,2.61101]
[1780412771838,58.62,67844.41,26.1,-0.9761,2e-05,2.6094]
[1780412771842,58.62,67846.41,26.1,-0.97605,2e-05,2.61323]
[1780412772849,58.62,67851.44,26.1,-0.97595,2e-05,2.62295]
[1780412773856,58.62,67848.17,26.1,-0.97602,2e-05,2.61654]
[1780412774863,58.62,67849.3,26.1,-0.976,2e-05,2.61866]
[1780412775870,58.61,67850.55,26.1,-0.97597,2e-05,2.62103]
[1780412777884,58.61,67852.85,26.1,-0.97592,2e-05,2.62537]
[1780412781912,58.61,67845.6,26.1,-0.97608,2e-05,2.61098]
[1780412782921,58.61,67842.41,26.1,-0.97615,2e-05,2.60473]
[1780412784226,58.61,67842.41,26.1,-0.97615,2e-05,2.60473]
[1780412784514,58.61,67842.41,26.1,-0.97615,2e-05,2.60473]
[1780412784561,58.61,67840.75,26.1,-0.97618,2e-05,2.60142]
[1780412784823,58.61,67840.75,26.1,-0.97618,2e-05,2.60142]
[1780412784933,58.61,67830.38,26.1,-0.97639,2e-05,2.58141]
[1780412786002,58.61,67830.38,26.1,-0.97639,2e-05,2.58141]
[1780412786214,58.61,67830.38,26.1,-0.97639,2e-05,2.58141]
[1780412786642,58.61,67830.38,26.1,-0.97639,2e-05,2.58141]
[1780412786640,58.61,67811.71,26.1,-0.97677,2e-05,2.54565]
[1780412787955,58.61,67813.89,26.1,-0.97673,2e-05,2.54986]
[1780412788962,58.61,67820.41,26.1,-0.9766,2e-05,2.56237]
[1780412789814,58.61,67820.41,26.1,-0.9766,2e-05,2.56237]
[1780412789843,58.61,67820.41,26.1,-0.9766,2e-05,2.56237]
[1780412789972,58.61,67823.44,26.1,-0.97653,2e-05,2.56823]
[1780412790979,58.61,67829.77,26.1,-0.9764,2e-05,2.58041]
[1780412792047,58.61,67829.77,26.1,-0.9764,2e-05,2.58041]
[1780412792154,58.61,67845.15,26.1,-0.97611,2e-05,2.60748]
[1780412793253,58.61,67845.15,26.1,-0.97611,2e-05,2.60748]
[1780412793264,58.61,67851.55,26.1,-0.97598,2e-05,2.61985]
[1780412794684,58.61,67857.42,26.1,-0.97586,2e-05,2.63113]
[1780412795011,58.61,67864.82,26.1,-0.9757,2e-05,2.6456]
[1780412795722,58.61,67864.82,26.1,-0.9757,2e-05,2.6456]
[1780412796018,58.61,67869.24,26.1,-0.97561,2e-05,2.65416]
[1780412797597,58.61,67866.98,26.1,-0.97566,2e-05,2.64947]
[1780412798032,58.61,67864.43,26.1,-0.97571,2e-05,2.64448]
[1780412801044,58.61,67864.78,26.1,-0.97571,2e-05,2.64494]
[1780412801053,58.61,67855.09,26.1,-0.97591,2e-05,2.6259]
[1780412802031,58.61,67855.09,26.1,-0.97591,2e-05,2.6259]
[1780412802316,58.61,67827.46,26.1,-0.97649,2e-05,2.57239]
[1780412802747,58.61,67827.46,26.1,-0.97649,2e-05,2.57239]
[1780412803069,58.61,67817.12,26.1,-0.9767,2e-05,2.55261]
[1780412804076,58.61,67817.83,26.1,-0.97668,2e-05,2.55401]
[1780412805224,58.61,67817.83,26.1,-0.97668,2e-05,2.55401]
[1780412805325,58.61,67820.08,26.1,-0.97663,2e-05,2.55839]
[1780412806739,58.61,67820.08,26.1,-0.97663,2e-05,2.55839]
[1780412806090,58.61,67821.59,26.1,-0.9766,2e-05,2.56128]
[1780412807492,58.61,67838.64,26.1,-0.97625,2e-05,2.59405]
[1780412808103,58.61,67848.61,26.1,-0.97605,2e-05,2.61336]
[1780412808766,58.61,67848.61,26.1,-0.97605,2e-05,2.61336]
[1780412809111,58.61,67850.74,26.1,-0.976,2e-05,2.61744]
[1780412810319,58.61,67850.74,26.1,-0.976,2e-05,2.61744]
[1780412811533,58.61,67850.29,26.1,-0.97602,2e-05,2.61644]
[1780412811565,58.61,67846.87,26.1,-0.97609,2e-05,2.60974]
[1780412812132,58.61,67841.9,26.1,-0.97619,2e-05,2.60011]
[1780412813139,58.61,67839.44,26.1,-0.97624,2e-05,2.59531]
[1780412815150,58.61,67839.18,26.1,-0.97625,2e-05,2.59477]
[1780412815154,58.61,67838.11,26.1,-0.97627,2e-05,2.59268]
[1780412816183,58.61,67838.11,26.1,-0.97627,2e-05,2.59268]
[1780412817167,58.61,67839.87,26.1,-0.97623,2e-05,2.59603]
[1780412818174,58.61,67838.59,26.1,-0.97626,2e-05,2.59354]
[1780412819854,58.61,67838.04,26.1,-0.97627,2e-05,2.59245]
[1780412821391,58.61,67837.48,26.1,-0.97628,2e-05,2.59135]
[1780412822487,58.61,67837.38,26.1,-0.97629,2e-05,2.59111]
[1780412822582,58.61,67825.33,26.1,-0.97653,2e-05,2.56792]
[1780412823133,58.61,67825.33,26.1,-0.97653,2e-05,2.56792]
[1780412823684,58.61,67825.33,26.1,-0.97653,2e-05,2.56792]
[1780412823749,58.61,67824.18,26.1,-0.97656,2e-05,2.56574]
[1780412824244,58.61,67824.18,26.1,-0.97656,2e-05,2.56574]
[1780412824383,58.61,67824.18,26.1,-0.97656,2e-05,2.56574]
[1780412824422,58.61,67840.35,26.1,-0.97622,2e-05,2.59687]
[1780412825223,58.61,67849.37,26.1,-0.97604,2e-05,2.61435]
[1780412826230,58.61,67849.07,26.1,-0.97604,2e-05,2.61373]
[1780412827245,58.6,67850.71,26.1,-0.97601,2e-05,2.61686]
[1780412828067,58.6,67850.71,26.1,-0.97601,2e-05,2.61686]
[1780412828253,58.6,67855.58,26.1,-0.97591,2e-05,2.62627]
[1780412829260,58.6,67858.16,26.1,-0.97586,2e-05,2.63124]
[1780412829931,58.6,67858.16,26.1,-0.97586,2e-05,2.63124]
[1780412830043,58.6,67858.16,26.1,-0.97586,2e-05,2.63124]
[1780412830134,58.6,67858.16,26.1,-0.97586,2e-05,2.63124]
[1780412830200,58.6,67858.16,26.1,-0.97586,2e-05,2.63124]
[1780412830400,58.6,67876.85,26.1,-0.97546,2e-05,2.66781]
[1780412831280,58.6,67920.84,26.1,-0.97452,2e-05,2.75547]
[1780412831895,58.6,67920.84,26.1,-0.97452,2e-05,2.75547]
[1780412832287,58.6,67925.89,26.1,-0.97441,2e-05,2.76552]
[1780412833614,58.6,67917.8,26.1,-0.97459,2e-05,2.74857]
[1780412834080,58.6,67917.8,26.1,-0.97459,2e-05,2.74857]
[1780412834302,58.6,67911.8,26.1,-0.97473,2e-05,2.7365]
[1780412834903,58.6,67911.8,26.1,-0.97473,2e-05,2.7365]
[1780412835067,58.6,67911.8,26.1,-0.97473,2e-05,2.7365]
[1780412835182,58.6,67911.8,26.1,-0.97473,2e-05,2.7365]
[1780412835310,58.6,67902.75,26.1,-0.97492,2e-05,2.71808]
[1780412835927,58.6,67902.75,26.1,-0.97492,2e-05,2.71808]
[1780412836319,58.58,67889.39,26.1,-0.97524,2e-05,2.68885]
[1780412837324,58.58,67883.94,26.1,-0.97536,2e-05,2.67783]
[1780412838331,58.58,67882.14,26.1,-0.9754,2e-05,2.67409]
[1780412839447,58.58,67882.14,26.1,-0.9754,2e-05,2.67409]
[1780412839536,58.58,67884.7,26.1,-0.97535,2e-05,2.67882]
[1780412840327,58.58,67884.7,26.1,-0.97535,2e-05,2.67882]
[1780412840345,58.58,67883.16,26.1,-0.97538,2e-05,2.67578]
[1780412841687,58.58,67883.16,26.1,-0.97538,2e-05,2.67578]
[1780412841765,58.58,67881.1,26.1,-0.97543,2e-05,2.67138]
[1780412841950,58.58,67881.1,26.1,-0.97543,2e-05,2.67138]
[1780412842360,58.58,67874.7,26.1,-0.97556,2e-05,2.65877]
[1780412843365,58.58,67870.81,26.1,-0.97565,2e-05,2.65097]
[1780412844661,58.58,67870.81,26.1,-0.97565,2e-05,2.65097]
[1780412844703,58.57,67869.79,26.1,-0.97567,2e-05,2.64872]
[1780412845380,58.57,67867.49,26.1,-0.97572,2e-05,2.64421]
[1780412846762,58.57,67863.28,26.1,-0.97581,2e-05,2.63575]
[1780412847394,58.57,67859.34,26.1,-0.97589,2e-05,2.62797]
[1780412850415,58.57,67862.39,26.1,-0.97583,2e-05,2.63369]
[1780412851687,58.57,67861.47,26.1,-0.97588,2e-05,2.62913]
[1780412852430,58.57,67854.17,26.1,-0.97603,2e-05,2.61483]
[1780412853437,58.57,67855.5,26.1,-0.976,2e-05,2.61736]
[1780412854745,58.57,67858.85,26.1,-0.97593,2e-05,2.62382]
[1780412855451,58.57,67862.05,26.1,-0.97587,2e-05,2.62999]
[1780412856458,58.57,67863.94,26.1,-0.97583,2e-05,2.6336]
[1780412857063,58.57,67863.94,26.1,-0.97583,2e-05,2.6336]
[1780412858472,58.57,67870.83,26.1,-0.97569,2e-05,2.64691]
[1780412859479,58.57,67874.95,26.1,-0.9756,2e-05,2.65489]
[1780412860811,58.57,67875.81,26.1,-0.97558,2e-05,2.65645]
[1780412861064,58.57,67875.81,26.1,-0.97558,2e-05,2.65645]
[1780412861400,58.57,67875.81,26.1,-0.97558,2e-05,2.65645]
[1780412862377,58.57,67875.66,26.1,-0.97559,2e-05,2.65603]
[1780412862632,58.57,67885.27,26.1,-0.97539,2e-05,2.67485]
[1780412863507,58.56,67891.45,26.1,-0.97526,2e-05,2.68692]
[1780412864514,58.56,67894.38,26.1,-0.97519,2e-05,2.69255]
[1780412865521,58.56,67893.05,26.1,-0.97523,2e-05,2.68972]
[1780412868544,58.56,67894.83,26.1,-0.97519,2e-05,2.6927]
[1780412869551,58.56,67897.22,26.1,-0.97514,2e-05,2.69726]
[1780412870558,58.56,67899.12,26.1,-0.97511,2e-05,2.70084]
[1780412871565,58.56,67902.3,26.1,-0.97504,2e-05,2.70696]
[1780412871873,58.56,67902.3,26.1,-0.97504,2e-05,2.70696]
[1780412872572,58.55,67898.24,26.1,-0.97513,2e-05,2.69866]
[1780412873579,58.55,67892.83,26.1,-0.97525,2e-05,2.68771]
[1780412874586,58.55,67893.74,26.1,-0.97523,2e-05,2.68933]
[1780412875422,58.55,67893.74,26.1,-0.97523,2e-05,2.68933]
[1780412876600,58.55,67895.14,26.1,-0.9752,2e-05,2.69173]
[1780412877607,58.55,67902.63,26.1,-0.97505,2e-05,2.70645]
[1780412878614,58.55,67904.07,26.1,-0.97502,2e-05,2.7091]
[1780412879621,58.55,67909.44,26.1,-0.9749,2e-05,2.71961]
[1780412882331,58.54,67909.53,26.1,-0.97491,2e-05,2.7193]
[1780412882642,58.54,67913.88,26.1,-0.97482,2e-05,2.72778]
[1780412883117,58.54,67913.88,26.1,-0.97482,2e-05,2.72778]
[1780412883464,58.54,67913.88,26.1,-0.97482,2e-05,2.72778]
[1780412883579,58.54,67913.88,26.1,-0.97482,2e-05,2.72778]
[1780412883649,58.54,67916.34,26.1,-0.97477,2e-05,2.73246]
[1780412884656,58.54,67920.51,26.1,-0.97468,2e-05,2.74058]
[1780412885663,58.54,67935.89,26.1,-0.97434,2e-05,2.77138]
[1780412886346,58.54,67935.89,26.1,-0.97434,2e-05,2.77138]
[1780412886468,58.54,67935.89,26.1,-0.97434,2e-05,2.77138]
[1780412886681,58.54,67941.32,26.1,-0.97423,2e-05,2.78208]
[1780412887561,58.54,67941.32,26.1,-0.97423,2e-05,2.78208]
[1780412887684,58.53,67950.49,26.1,-0.97403,2e-05,2.80044]
[1780412888691,58.53,67950.65,26.1,-0.97403,2e-05,2.80038]
[1780412889698,58.53,67953.6,26.1,-0.97397,2e-05,2.80604]
[1780412890705,58.53,67951.09,26.1,-0.97403,2e-05,2.80051]
[1780412893726,58.52,67952.03,26.1,-0.97402,2e-05,2.80129]
[1780412894983,58.52,67952.21,26.1,-0.97402,2e-05,2.80128]
[1780412895282,58.52,67952.21,26.1,-0.97402,2e-05,2.80128]
[1780412895743,58.52,67972.6,26.1,-0.97357,2e-05,2.84283]
[1780412896092,58.52,67972.6,26.1,-0.97357,2e-05,2.84283]
[1780412896236,58.52,67972.6,26.1,-0.97357,2e-05,2.84283]
[1780412896756,58.52,67967.37,26.1,-0.97369,2e-05,2.83157]
[1780412897762,58.51,67951.6,26.1,-0.97405,2e-05,2.79876]
[1780412898769,58.51,67950.0,26.1,-0.97409,2e-05,2.79511]
[1780412899776,58.51,67951.99,26.1,-0.97405,2e-05,2.79881]
[1780412900783,58.51,67951.16,26.1,-0.97407,2e-05,2.79673]
[1780412901790,58.51,67944.95,26.1,-0.97421,2e-05,2.78369]
[1780412902033,58.51,67944.95,26.1,-0.97421,2e-05,2.78369]
[1780412902797,58.5,67938.5,26.1,-0.97436,2e-05,2.77023]
[1780412903119,58.5,67938.5,26.1,-0.97436,2e-05,2.77023]
[1780412903805,58.5,67931.98,26.1,-0.97451,2e-05,2.75669]
[1780412904812,58.5,67932.64,26.1,-0.97449,2e-05,2.75772]
[1780412905830,58.5,67932.64,26.1,-0.97449,2e-05,2.75772]
[1780412906826,58.5,67924.73,26.1,-0.97467,2e-05,2.74115]
[1780412907833,58.5,67924.24,26.1,-0.97469,2e-05,2.73989]
[1780412908840,58.49,67923.55,26.1,-0.97471,2e-05,2.73823]
[1780412909847,58.49,67919.66,26.1,-0.97479,2e-05,2.73014]
[1780412910854,58.49,67912.52,26.1,-0.97495,2e-05,2.71557]
[1780412911567,58.49,67912.52,26.1,-0.97495,2e-05,2.71557]
[1780412911681,58.49,67912.52,26.1,-0.97495,2e-05,2.71557]
[1780412911770,58.49,67912.52,26.1,-0.97495,2e-05,2.71557]
[1780412911861,58.49,67898.35,26.1,-0.97528,2e-05,2.68439]
[1780412912871,58.49,67895.72,26.1,-0.97534,2e-05,2.679]
[1780412912947,58.49,67895.72,26.1,-0.97534,2e-05,2.679]
[1780412913878,58.49,67898.18,26.1,-0.97529,2e-05,2.68371]
[1780412914886,58.49,67895.14,26.1,-0.97535,2e-05,2.67751]
[1780412916899,58.48,67896.29,26.1,-0.97533,2e-05,2.67946]
[1780412918675,58.48,67896.29,26.1,-0.97533,2e-05,2.67946]
[1780412920779,58.48,67895.74,26.1,-0.97535,2e-05,2.67803]
[1780412920790,58.48,67885.65,26.1,-0.97557,2e-05,2.6578]
[1780412920933,58.48,67892.15,26.1,-0.97543,2e-05,2.67063]
[1780412922659,58.48,67892.15,26.1,-0.97543,2e-05,2.67063]
[1780412922697,58.48,67899.25,26.1,-0.97528,2e-05,2.68437]
[1780412923957,58.48,67893.64,26.1,-0.9754,2e-05,2.67307]
[1780412925942,58.48,67893.03,26.1,-0.97542,2e-05,2.67171]
[1780412925971,58.48,67896.7,26.1,-0.97534,2e-05,2.67882]
[1780412926978,58.48,67897.99,26.1,-0.97531,2e-05,2.68121]
[1780412927985,58.48,67900.21,26.1,-0.97527,2e-05,2.68544]
[1780412928992,58.47,67902.03,26.1,-0.97523,2e-05,2.68888]
[1780412929999,58.47,67904.47,26.1,-0.97518,2e-05,2.69354]
[1780412931006,58.47,67906.24,26.1,-0.97515,2e-05,2.69687]
[1780412933030,58.46,67903.01,26.1,-0.97524,2e-05,2.68829]
[1780412934037,58.46,67904.38,26.1,-0.97521,2e-05,2.69083]
[1780412935812,58.46,67904.38,26.1,-0.97521,2e-05,2.69083]
[1780412935044,58.46,67905.18,26.1,-0.9752,2e-05,2.69223]
[1780412936051,58.46,67908.69,26.1,-0.97512,2e-05,2.69904]
[1780412937391,58.46,67911.22,26.1,-0.97507,2e-05,2.70388]
[1780412938068,58.45,67916.37,26.1,-0.97496,2e-05,2.71397]
[1780412939849,58.45,67917.13,26.1,-0.97495,2e-05,2.71504]
[1780412940300,58.45,67917.99,26.1,-0.97493,2e-05,2.71676]
[1780412941449,58.45,67926.83,26.1,-0.97474,2e-05,2.73429]
[1780412942378,58.45,67926.83,26.1,-0.97474,2e-05,2.73429]
[1780412942408,58.45,67926.67,26.1,-0.97475,2e-05,2.73371]
[1780412943103,58.45,67919.73,26.1,-0.9749,2e-05,2.71951]
[1780412944110,58.45,67913.32,26.1,-0.97504,2e-05,2.70646]
[1780412945117,58.44,67908.45,26.1,-0.97517,2e-05,2.6947]
[1780412946124,58.43,67911.34,26.1,-0.97511,2e-05,2.70028]
[1780412947445,58.43,67911.34,26.1,-0.97511,2e-05,2.70028]
[1780412947726,58.42,67907.76,26.1,-0.97521,2e-05,2.69103]
[1780412947944,58.42,67907.76,26.1,-0.97521,2e-05,2.69103]
[1780412948138,58.42,67919.13,26.1,-0.97497,2e-05,2.71373]
[1780412949583,58.42,67919.13,26.1,-0.97497,2e-05,2.71373]
[1780412949684,58.42,67922.24,26.1,-0.97491,2e-05,2.71892]
[1780412952579,58.41,67922.23,26.1,-0.97492,2e-05,2.71808]
[1780412952637,58.36,67921.1,26.1,-0.97504,2e-05,2.707]
[1780412953173,58.36,67912.59,26.1,-0.97522,2e-05,2.69002]
[1780412954420,58.36,67912.59,26.1,-0.97522,2e-05,2.69002]
[1780412954834,58.32,67910.1,26.1,-0.97537,2e-05,2.6768]
[1780412955282,58.32,67900.49,26.1,-0.97557,2e-05,2.65777]
[1780412956369,58.31,67892.11,26.1,-0.97576,2e-05,2.64055]
[1780412957210,58.31,67892.11,26.1,-0.97576,2e-05,2.64055]
[1780412957455,58.31,67892.11,26.1,-0.97576,2e-05,2.64055]
[1780412957549,58.31,67883.03,26.1,-0.97596,2e-05,2.62208]
[1780412958657,58.31,67883.03,26.1,-0.97596,2e-05,2.62208]
[1780412958670,58.3,67882.31,26.1,-0.97598,2e-05,2.61941]
[1780412959229,58.3,67884.85,26.1,-0.97593,2e-05,2.62438]
[1780412961243,58.3,67881.42,26.1,-0.97602,2e-05,2.61639]
[1780412962250,58.29,67882.33,26.1,-0.976,2e-05,2.61755]
[1780412964264,58.29,67883.55,26.1,-0.97599,2e-05,2.61868]
[1780412965844,58.29,67883.55,26.1,-0.97599,2e-05,2.61868]
[1780412966268,58.28,67883.22,26.1,-0.97601,2e-05,2.61678]
[1780412966278,58.28,67892.35,26.1,-0.97582,2e-05,2.63466]
[1780412967285,58.28,67897.13,26.1,-0.97573,2e-05,2.6434]
[1780412969422,58.28,67897.43,26.1,-0.97572,2e-05,2.64391]
[1780412969454,58.27,67901.8,26.1,-0.97563,2e-05,2.65243]
[1780412970306,58.27,67895.94,26.1,-0.97576,2e-05,2.64078]
[1780412971441,58.27,67895.94,26.1,-0.97576,2e-05,2.64078]
[1780412971491,58.27,67897.19,26.1,-0.97575,2e-05,2.64048]
[1780412972321,58.27,67901.32,26.1,-0.97567,2e-05,2.64852]
[1780412973327,58.27,67902.12,26.1,-0.97565,2e-05,2.65]
[1780412977222,58.27,67901.97,26.1,-0.97566,2e-05,2.64939]
[1780412978362,58.27,67896.38,26.1,-0.97578,2e-05,2.63818]
[1780412979369,58.27,67893.17,26.1,-0.97585,2e-05,2.63177]
[1780412980378,58.27,67890.51,26.1,-0.97591,2e-05,2.62647]
[1780412981386,58.27,67887.45,26.1,-0.97597,2e-05,2.62041]
[1780412982393,58.27,67885.92,26.1,-0.976,2e-05,2.61735]
[1780412983400,58.27,67885.06,26.1,-0.97602,2e-05,2.61562]
[1780412985743,58.27,67884.9,26.1,-0.97603,2e-05,2.61526]
[1780412985796,58.27,67880.62,26.1,-0.97612,2e-05,2.60682]
[1780412986773,58.27,67880.62,26.1,-0.97612,2e-05,2.60682]
[1780412987428,58.27,67878.08,26.1,-0.97617,2e-05,2.60185]
[1780412988435,58.27,67876.99,26.1,-0.97619,2e-05,2.5997]
[1780412989441,58.27,67877.63,26.1,-0.97618,2e-05,2.60093]
[1780412990449,58.27,67878.97,26.1,-0.97615,2e-05,2.60352]
[1780412994477,58.27,67879.7,26.1,-0.97614,2e-05,2.60487]
[1780412997693,58.27,67879.69,26.1,-0.97614,2e-05,2.6048]
[1780412997730,58.27,67881.25,26.1,-0.9761,2e-05,2.6078]
[1780412998724,58.27,67881.25,26.1,-0.9761,2e-05,2.6078]
[1780413000524,58.27,67883.1,26.1,-0.97607,2e-05,2.61135]
[1780413001531,58.27,67887.05,26.1,-0.97598,2e-05,2.61904]
[1780413002538,58.27,67885.63,26.1,-0.97601,2e-05,2.61623]
[1780413003545,58.26,67881.59,26.1,-0.9761,2e-05,2.6083]
[1780413004552,58.26,67880.71,26.1,-0.97612,2e-05,2.60654]
[1780413005959,58.26,67880.71,26.1,-0.97612,2e-05,2.60654]
[1780413006810,58.26,67877.36,26.1,-0.97619,2e-05,2.59995]
[1780413007573,58.26,67876.69,26.1,-0.9762,2e-05,2.59864]
[1780413008102,58.26,67876.69,26.1,-0.9762,2e-05,2.59864]
[1780413008723,58.26,67876.69,26.1,-0.9762,2e-05,2.59864]
[1780413008768,58.26,67884.31,26.1,-0.97604,2e-05,2.61347]
[1780413010594,58.26,67883.95,26.1,-0.97605,2e-05,2.61273]
[1780413011601,58.26,67881.09,26.1,-0.97611,2e-05,2.60709]
[1780413012917,58.26,67881.09,26.1,-0.97611,2e-05,2.60709]
[1780413012954,58.26,67880.5,26.1,-0.97613,2e-05,2.60591]
[1780413013048,58.26,67880.5,26.1,-0.97613,2e-05,2.60591]
[1780413013388,58.26,67880.5,26.1,-0.97613,2e-05,2.60591]
[1780413013615,58.26,67873.44,26.1,-0.97627,2e-05,2.59218]
[1780413014028,58.26,67873.44,26.1,-0.97627,2e-05,2.59218]
[1780413014623,58.26,67864.02,26.1,-0.97647,2e-05,2.57393]
[1780413015835,58.26,67848.32,26.1,-0.97679,2e-05,2.54377]
[1780413016637,58.26,67839.64,26.1,-0.97696,2e-05,2.52719]
[1780413017340,58.26,67839.64,26.1,-0.97696,2e-05,2.52719]
[1780413017668,58.26,67839.64,26.1,-0.97696,2e-05,2.52719]
[1780413017803,58.26,67839.64,26.1,-0.97696,2e-05,2.52719]
[1780413017873,58.26,67832.86,26.1,-0.9771,2e-05,2.5145]
[1780413018965,58.26,67832.86,26.1,-0.9771,2e-05,2.5145]
[1780413018694,58.26,67823.39,26.1,-0.97729,2e-05,2.49657]
[1780413019886,58.26,67823.39,26.1,-0.97729,2e-05,2.49657]
[1780413019889,58.27,67822.05,26.1,-0.97731,2e-05,2.49434]
[1780413020238,58.27,67822.05,26.1,-0.97731,2e-05,2.49434]
[1780413021388,58.27,67821.54,26.1,-0.97732,2e-05,2.49355]
[1780413021673,58.27,67813.2,26.1,-0.97749,2e-05,2.47786]
[1780413022680,58.27,67810.65,26.1,-0.97753,2e-05,2.47344]
[1780413024057,58.27,67810.6,26.1,-0.97753,2e-05,2.47334]
[1780413024694,58.27,67801.58,26.1,-0.97771,2e-05,2.45688]
[1780413025701,58.27,67801.55,26.1,-0.97771,2e-05,2.45705]
[1780413027715,58.28,67803.13,26.1,-0.97767,2e-05,2.46046]
[1780413028723,58.28,67804.39,26.1,-0.97764,2e-05,2.46304]
[1780413029730,58.28,67809.7,26.1,-0.97753,2e-05,2.47319]
[1780413030737,58.28,67807.05,26.1,-0.97758,2e-05,2.46843]
[1780413031515,58.28,67807.05,26.1,-0.97758,2e-05,2.46843]
[1780413031912,58.28,67807.05,26.1,-0.97758,2e-05,2.46843]
[1780413031973,58.28,67801.14,26.1,-0.97772,2e-05,2.45503]
[1780413032627,58.28,67801.14,26.1,-0.97772,2e-05,2.45503]
[1780413032752,58.28,67783.85,26.1,-0.97806,2e-05,2.42318]
[1780413033176,58.28,67783.85,26.1,-0.97806,2e-05,2.42318]
[1780413033243,58.28,67783.85,26.1,-0.97806,2e-05,2.42318]
[1780413033770,58.28,67782.69,26.1,-0.97808,2e-05,2.42132]
[1780413034624,58.28,67782.69,26.1,-0.97808,2e-05,2.42132]
[1780413034774,58.29,67778.96,26.1,-0.97815,2e-05,2.41473]
[1780413036525,58.29,67779.18,26.1,-0.97814,2e-05,2.41543]
[1780413036790,58.29,67774.04,26.1,-0.97823,2e-05,2.40628]
[1780413037797,58.29,67768.8,26.1,-0.97833,2e-05,2.39698]
[1780413038804,58.29,67767.02,26.1,-0.97836,2e-05,2.39405]
[1780413039708,58.29,67767.02,26.1,-0.97836,2e-05,2.39405]
[1780413039812,58.29,67766.23,26.1,-0.97837,2e-05,2.39293]
[1780413040521,58.29,67766.23,26.1,-0.97837,2e-05,2.39293]
[1780413040819,58.29,67775.64,26.1,-0.97819,2e-05,2.41019]
[1780413041589,58.29,67775.64,26.1,-0.97819,2e-05,2.41019]
[1780413041662,58.29,67775.64,26.1,-0.97819,2e-05,2.41019]
[1780413041826,58.3,67791.53,26.1,-0.97788,2e-05,2.44018]
[1780413042833,58.31,67790.44,26.1,-0.97787,2e-05,2.44068]
[1780413043840,58.31,67788.37,26.1,-0.97791,2e-05,2.43709]
[1780413044847,58.32,67787.15,26.1,-0.97793,2e-05,2.43509]
[1780413045854,58.32,67786.42,26.1,-0.97794,2e-05,2.434]
[1780413046861,58.32,67785.66,26.1,-0.97795,2e-05,2.43285]
[1780413047653,58.32,67785.66,26.1,-0.97795,2e-05,2.43285]
[1780413047869,58.32,67783.22,26.1,-0.978,2e-05,2.4286]
[1780413048876,58.32,67781.21,26.1,-0.97803,2e-05,2.42516]
[1780413050044,58.32,67781.21,26.1,-0.97803,2e-05,2.42516]
[1780413050892,58.32,67784.54,26.1,-0.97796,2e-05,2.43187]
[1780413051897,58.33,67783.67,26.1,-0.97798,2e-05,2.43053]
[1780413052904,58.34,67789.98,26.1,-0.97783,2e-05,2.44488]
[1780413053913,58.34,67788.5,26.1,-0.97785,2e-05,2.44238]
[1780413054920,58.34,67787.63,26.1,-0.97787,2e-05,2.44101]
[1780413056934,58.36,67786.79,26.1,-0.97785,2e-05,2.44217]
[1780413058948,58.36,67786.13,26.1,-0.97786,2e-05,2.44144]
[1780413059621,58.36,67786.13,26.1,-0.97786,2e-05,2.44144]
[1780413059955,58.36,67781.65,26.1,-0.97795,2e-05,2.43339]
[1780413060796,58.36,67781.65,26.1,-0.97795,2e-05,2.43339]
[1780413060962,58.37,67784.07,26.1,-0.9779,2e-05,2.43814]
[1780413061969,58.37,67796.9,26.1,-0.97764,2e-05,2.46224]
[1780413062500,58.37,67796.9,26.1,-0.97764,2e-05,2.46224]
[1780413062977,58.37,67810.39,26.1,-0.97737,2e-05,2.48773]
[1780413063793,58.37,67810.39,26.1,-0.97737,2e-05,2.48773]
[1780413063984,58.37,67827.17,26.1,-0.97703,2e-05,2.5196]
[1780413064991,58.37,67829.77,26.1,-0.97698,2e-05,2.52466]
[1780413066073,58.37,67829.77,26.1,-0.97698,2e-05,2.52466]
[1780413065998,58.37,67823.68,26.1,-0.9771,2e-05,2.51321]
[1780413067005,58.37,67819.26,26.1,-0.97719,2e-05,2.50497]
[1780413070033,58.37,67822.47,26.1,-0.97713,2e-05,2.51089]
[1780413070395,58.37,67822.47,26.1,-0.97713,2e-05,2.51089]
[1780413071040,58.37,67824.02,26.1,-0.9771,2e-05,2.51338]
[1780413073054,58.36,67827.18,26.1,-0.97705,2e-05,2.51848]
[1780413075068,58.36,67824.62,26.1,-0.97711,2e-05,2.51271]
[1780413077082,58.35,67825.68,26.1,-0.9771,2e-05,2.51382]
[1780413079860,58.35,67825.19,26.1,-0.97711,2e-05,2.51244]
[1780413080105,58.35,67829.65,26.1,-0.97703,2e-05,2.52001]
[1780413081110,58.34,67832.69,26.1,-0.97698,2e-05,2.52532]
[1780413082905,58.34,67832.69,26.1,-0.97698,2e-05,2.52532]
[1780413082945,58.34,67831.01,26.1,-0.97701,2e-05,2.52235]
[1780413083124,58.34,67832.84,26.1,-0.97697,2e-05,2.52583]
[1780413085010,58.34,67832.84,26.1,-0.97697,2e-05,2.52583]
[1780413084131,58.34,67835.36,26.1,-0.97692,2e-05,2.53073]
[1780413085138,58.35,67832.5,26.1,-0.97697,2e-05,2.52538]
[1780413086145,58.35,67825.07,26.1,-0.97712,2e-05,2.51139]
[1780413087152,58.35,67822.99,26.1,-0.97716,2e-05,2.50758]
[1780413089949,58.35,67823.08,26.1,-0.97716,2e-05,2.50789]
[1780413090173,58.35,67826.1,26.1,-0.9771,2e-05,2.51389]
[1780413091180,58.35,67829.03,26.1,-0.97706,2e-05,2.51697]
[1780413092186,58.35,67832.93,26.1,-0.97698,2e-05,2.52449]
[1780413094201,58.35,67834.05,26.1,-0.97695,2e-05,2.52684]
[1780413095778,58.35,67834.05,26.1,-0.97695,2e-05,2.52684]
[1780413095819,58.35,67831.02,26.1,-0.97701,2e-05,2.5213]
[1780413097222,58.35,67833.37,26.1,-0.97696,2e-05,2.52589]
[1780413100243,58.36,67832.5,26.1,-0.97698,2e-05,2.52456]
[1780413101206,58.36,67832.5,26.1,-0.97698,2e-05,2.52456]
[1780413101585,58.36,67832.5,26.1,-0.97698,2e-05,2.52456]
[1780413101998,58.36,67832.31,26.1,-0.97698,2e-05,2.52442]
[1780413102257,58.36,67840.94,26.1,-0.9768,2e-05,2.54087]
[1780413104105,58.36,67840.94,26.1,-0.9768,2e-05,2.54087]
[1780413103264,58.36,67846.46,26.1,-0.97669,2e-05,2.55152]
[1780413104181,58.36,67846.46,26.1,-0.97669,2e-05,2.55152]
[1780413104707,58.36,67847.39,26.1,-0.97667,2e-05,2.55343]
[1780413105487,58.36,67850.0,26.1,-0.97662,2e-05,2.55843]
[1780413106285,58.36,67851.51,26.1,-0.97659,2e-05,2.56139]
[1780413107276,58.36,67851.51,26.1,-0.97659,2e-05,2.56139]
[1780413107338,58.36,67851.51,26.1,-0.97659,2e-05,2.56139]
[1780413108029,58.36,67851.51,26.1,-0.97659,2e-05,2.56139]
[1780413108088,58.36,67855.44,26.1,-0.9765,2e-05,2.56937]
[1780413108269,58.36,67855.44,26.1,-0.9765,2e-05,2.56937]
[1780413108299,58.36,67857.7,26.1,-0.97645,2e-05,2.57373]
[1780413109306,58.36,67850.44,26.1,-0.9766,2e-05,2.55978]
[1780413110313,58.36,67848.11,26.1,-0.97665,2e-05,2.55536]
[1780413115348,58.35,67848.66,26.1,-0.97665,2e-05,2.55499]
[1780413120644,58.34,67849.07,26.1,-0.97667,2e-05,2.55372]
[1780413120675,58.34,67849.07,26.1,-0.97667,2e-05,2.55372]
[1780413121395,58.34,67838.68,26.1,-0.97689,2e-05,2.53283]
[1780413122769,58.34,67838.68,26.1,-0.97689,2e-05,2.53283]
[1780413122994,58.34,67838.68,26.1,-0.97689,2e-05,2.53283]
[1780413123132,58.34,67838.68,26.1,-0.97689,2e-05,2.53283]
[1780413123079,58.33,67834.37,26.1,-0.97698,2e-05,2.52427]
[1780413123407,58.33,67819.48,26.1,-0.97728,2e-05,2.49606]
[1780413124361,58.33,67819.48,26.1,-0.97728,2e-05,2.49606]
[1780413124414,58.33,67807.45,26.1,-0.97752,2e-05,2.47361]
[1780413125423,58.34,67796.53,26.1,-0.97773,2e-05,2.45342]
[1780413126693,58.34,67796.53,26.1,-0.97773,2e-05,2.45342]
[1780413126934,58.34,67782.51,26.1,-0.978,2e-05,2.42793]
[1780413128021,58.34,67780.5,26.1,-0.97804,2e-05,2.4245]
[1780413128518,58.34,67780.5,26.1,-0.97804,2e-05,2.4245]
[1780413130879,58.35,67788.88,26.1,-0.97786,2e-05,2.44084]
[1780413131463,58.35,67791.31,26.1,-0.97782,2e-05,2.44535]
[1780413132470,58.35,67789.21,26.1,-0.97785,2e-05,2.4417]
[1780413134484,58.35,67790.0,26.1,-0.97783,2e-05,2.44369]
[1780413136498,58.38,67787.86,26.1,-0.97782,2e-05,2.44471]
[1780413138512,58.41,67797.04,26.1,-0.97759,2e-05,2.46674]
[1780413139519,58.42,67800.21,26.1,-0.9775,2e-05,2.47478]
[1780413141533,58.44,67797.38,26.1,-0.97752,2e-05,2.47341]
[1780413142542,58.44,67791.89,26.1,-0.97762,2e-05,2.46336]
[1780413143842,58.44,67791.89,26.1,-0.97762,2e-05,2.46336]
[1780413143942,58.44,67791.89,26.1,-0.97762,2e-05,2.46336]
[1780413144117,58.44,67791.89,26.1,-0.97762,2e-05,2.46336]
[1780413143972,58.45,67792.13,26.1,-0.97761,2e-05,2.46424]
[1780413144218,58.45,67792.13,26.1,-0.97761,2e-05,2.46424]
[1780413144730,58.45,67792.13,26.1,-0.97761,2e-05,2.46424]
[1780413144910,58.45,67792.13,26.1,-0.97761,2e-05,2.46424]
[1780413145012,58.46,67778.83,26.1,-0.97785,2e-05,2.44207]
[1780413145563,58.46,67772.55,26.1,-0.97797,2e-05,2.43046]
[1780413146569,58.48,67771.52,26.1,-0.97796,2e-05,2.43124]
[1780413147577,58.49,67774.89,26.1,-0.97787,2e-05,2.44013]
[1780413149592,58.52,67783.11,26.1,-0.97765,2e-05,2.46046]
[1780413150452,58.52,67783.11,26.1,-0.97765,2e-05,2.46046]
[1780413150589,58.52,67783.11,26.1,-0.97765,2e-05,2.46046]
[1780413150599,58.52,67787.3,26.1,-0.97757,2e-05,2.4685]
[1780413151532,58.52,67787.3,26.1,-0.97757,2e-05,2.4685]
[1780413152188,58.52,67787.3,26.1,-0.97757,2e-05,2.4685]
[1780413152081,58.52,67796.23,26.1,-0.97741,2e-05,2.48304]
[1780413152739,58.52,67779.79,26.1,-0.97773,2e-05,2.45238]
[1780413153368,58.52,67779.79,26.1,-0.97773,2e-05,2.45238]
[1780413153621,58.53,67759.65,26.1,-0.97812,2e-05,2.41538]
[1780413154968,58.53,67759.65,26.1,-0.97812,2e-05,2.41538]
[1780413155039,58.53,67751.49,26.1,-0.97828,2e-05,2.40066]
[1780413155636,58.53,67756.49,26.1,-0.97818,2e-05,2.40956]
[1780413156610,58.53,67756.49,26.1,-0.97818,2e-05,2.40956]
[1780413156904,58.52,67752.69,26.1,-0.97826,2e-05,2.40234]
[1780413157596,58.52,67752.69,26.1,-0.97826,2e-05,2.40234]
[1780413157649,58.52,67752.69,26.1,-0.97826,2e-05,2.40234]
[1780413158035,58.52,67724.74,26.1,-0.97879,2e-05,2.35139]
[1780413158679,58.52,67724.96,26.1,-0.97879,2e-05,2.35162]
[1780413160696,58.52,67711.63,26.1,-0.97904,2e-05,2.3274]
[1780413161742,58.52,67711.63,26.1,-0.97904,2e-05,2.3274]
[1780413161827,58.52,67712.33,26.1,-0.97903,2e-05,2.32852]
[1780413163063,58.52,67712.33,26.1,-0.97903,2e-05,2.32852]
[1780413163109,58.52,67714.09,26.1,-0.979,2e-05,2.3314]
[1780413163717,58.52,67711.08,26.1,-0.97906,2e-05,2.32602]
[1780413164800,58.52,67711.77,26.1,-0.97905,2e-05,2.32713]
[1780413165731,58.52,67712.7,26.1,-0.97903,2e-05,2.32866]
[1780413166738,58.51,67714.5,26.1,-0.979,2e-05,2.33175]
[1780413167919,58.51,67727.93,26.1,-0.97875,2e-05,2.35572]
[1780413168793,58.51,67737.82,26.1,-0.97856,2e-05,2.37359]
[1780413169800,58.51,67736.02,26.1,-0.9786,2e-05,2.36994]
[1780413170807,58.51,67732.74,26.1,-0.97866,2e-05,2.36381]
[1780413171814,58.51,67731.49,26.1,-0.97869,2e-05,2.36136]
[1780413172821,58.51,67734.32,26.1,-0.97864,2e-05,2.36628]
[1780413173831,58.51,67740.69,26.1,-0.97852,2e-05,2.37762]
[1780413174835,58.51,67748.69,26.1,-0.97837,2e-05,2.39195]
[1780413175842,58.5,67742.82,26.1,-0.97848,2e-05,2.38103]
[1780413176849,58.5,67738.39,26.1,-0.97857,2e-05,2.37277]
[1780413177856,58.5,67737.57,26.1,-0.97859,2e-05,2.37108]
[1780413180882,58.5,67733.9,26.1,-0.97866,2e-05,2.36382]
[1780413182054,58.5,67729.4,26.1,-0.97875,2e-05,2.35551]
[1780413182894,58.5,67731.88,26.1,-0.9787,2e-05,2.3598]
[1780413183901,58.49,67735.83,26.1,-0.97863,2e-05,2.36675]
[1780413185915,58.49,67737.76,26.1,-0.9786,2e-05,2.36985]
[1780413186922,58.49,67736.82,26.1,-0.97862,2e-05,2.36795]
[1780413187929,58.49,67733.31,26.1,-0.97869,2e-05,2.3614]
[1780413189148,58.49,67729.18,26.1,-0.97877,2e-05,2.35376]
[1780413189469,58.49,67729.18,26.1,-0.97877,2e-05,2.35376]
[1780413189943,58.49,67720.41,26.1,-0.97893,2e-05,2.33783]
[1780413190951,58.49,67716.94,26.1,-0.979,2e-05,2.33147]
[1780413191958,58.49,67715.04,26.1,-0.97904,2e-05,2.32794]
[1780413192555,58.49,67715.04,26.1,-0.97904,2e-05,2.32794]
[1780413193167,58.49,67711.27,26.1,-0.97911,2e-05,2.32108]
[1780413193621,58.49,67711.27,26.1,-0.97911,2e-05,2.32108]
[1780413193972,58.48,67708.22,26.1,-0.97917,2e-05,2.31553]
[1780413196993,58.48,67710.75,26.1,-0.97912,2e-05,2.31971]
[1780413198000,58.48,67715.28,26.1,-0.97904,2e-05,2.32768]
[1780413200025,58.48,67714.25,26.1,-0.97906,2e-05,2.32558]
[1780413202039,58.48,67712.09,26.1,-0.97911,2e-05,2.32147]
[1780413203046,58.48,67713.27,26.1,-0.97908,2e-05,2.32346]
[1780413203539,58.48,67713.27,26.1,-0.97908,2e-05,2.32346]
[1780413204053,58.48,67716.61,26.1,-0.97902,2e-05,2.3293]
[1780413204649,58.48,67716.61,26.1,-0.97902,2e-05,2.3293]
[1780413205060,58.48,67718.06,26.1,-0.979,2e-05,2.33176]
[1780413205953,58.48,67718.06,26.1,-0.979,2e-05,2.33176]
[1780413206067,58.48,67719.95,26.1,-0.97896,2e-05,2.33501]
[1780413207493,58.48,67719.82,26.1,-0.97897,2e-05,2.33463]
[1780413208081,58.47,67715.84,26.1,-0.97904,2e-05,2.32737]
[1780413209089,58.47,67714.3,26.1,-0.97907,2e-05,2.32449]
[1780413211103,58.47,67713.37,26.1,-0.97912,2e-05,2.3201]
[1780413213119,58.47,67714.39,26.1,-0.9791,2e-05,2.32168]
[1780413214126,58.47,67713.44,26.1,-0.97912,2e-05,2.31986]
[1780413214912,58.47,67713.44,26.1,-0.97912,2e-05,2.31986]
[1780413215133,58.47,67719.9,26.1,-0.979,2e-05,2.33128]
[1780413216140,58.47,67728.01,26.1,-0.97885,2e-05,2.34569]
[1780413217147,58.47,67727.74,26.1,-0.97886,2e-05,2.34504]
[1780413218154,58.47,67725.37,26.1,-0.9789,2e-05,2.34062]
[1780413220168,58.46,67724.48,26.1,-0.97892,2e-05,2.33872]
[1780413220651,58.46,67724.48,26.1,-0.97892,2e-05,2.33872]
[1780413221175,58.46,67716.52,26.1,-0.97907,2e-05,2.32432]
[1780413222182,58.46,67714.54,26.1,-0.97911,2e-05,2.32063]
[1780413223188,58.46,67713.22,26.1,-0.97914,2e-05,2.31815]
[1780413224196,58.46,67712.6,26.1,-0.97915,2e-05,2.31693]
[1780413225203,58.46,67711.62,26.1,-0.97917,2e-05,2.31507]
[1780413226210,58.46,67712.44,26.1,-0.97915,2e-05,2.31642]
[1780413227217,58.46,67713.94,26.1,-0.97913,2e-05,2.31898]
[1780413230238,58.46,67713.28,26.1,-0.97914,2e-05,2.31746]
[1780413230487,58.46,67713.28,26.1,-0.97914,2e-05,2.31746]
[1780413234266,58.45,67714.62,26.1,-0.97912,2e-05,2.31939]
[1780413237287,58.45,67716.41,26.1,-0.97909,2e-05,2.32223]
[1780413238294,58.45,67717.74,26.1,-0.97907,2e-05,2.32449]
[1780413240308,58.45,67718.93,26.1,-0.97905,2e-05,2.32636]
[1780413241315,58.45,67723.06,26.1,-0.97898,2e-05,2.33362]
[1780413242582,58.45,67727.82,26.1,-0.97889,2e-05,2.34188]
[1780413243329,58.45,67731.88,26.1,-0.97881,2e-05,2.34918]
[1780413244336,58.45,67732.67,26.1,-0.9788,2e-05,2.35045]
[1780413245441,58.45,67734.06,26.1,-0.97878,2e-05,2.35261]
[1780413246349,58.45,67732.24,26.1,-0.97881,2e-05,2.34933]
[1780413249371,58.44,67734.86,26.1,-0.97877,2e-05,2.35353]
[1780413251115,58.44,67718.47,26.1,-0.97908,2e-05,2.32377]
[1780413251550,58.44,67718.47,26.1,-0.97908,2e-05,2.32377]
[1780413251590,58.44,67714.09,26.1,-0.97916,2e-05,2.31583]
[1780413252392,58.44,67706.7,26.1,-0.9793,2e-05,2.30258]
[1780413254297,58.44,67704.21,26.1,-0.97935,2e-05,2.29807]
[1780413257427,58.44,67703.41,26.1,-0.97936,2e-05,2.29632]
[1780413259441,58.43,67702.09,26.1,-0.97939,2e-05,2.29383]
[1780413261455,58.43,67697.2,26.1,-0.97948,2e-05,2.28503]
[1780413262462,58.43,67699.44,26.1,-0.97944,2e-05,2.28892]
[1780413263469,58.43,67701.14,26.1,-0.97941,2e-05,2.29186]
[1780413264476,58.43,67702.22,26.1,-0.97939,2e-05,2.29369]
[1780413266491,58.43,67700.77,26.1,-0.97942,2e-05,2.29097]
[1780413268504,58.43,67702.33,26.1,-0.97939,2e-05,2.29358]
[1780413271947,58.43,67702.28,26.1,-0.9794,2e-05,2.29334]
[1780413272534,58.43,67713.5,26.1,-0.97921,2e-05,2.31062]
[1780413273542,58.43,67718.0,26.1,-0.97913,2e-05,2.31852]
[1780413274549,58.42,67719.25,26.1,-0.97912,2e-05,2.31953]
[1780413275556,58.41,67718.48,26.1,-0.97915,2e-05,2.31692]
[1780413277570,58.4,67720.18,26.1,-0.97914,2e-05,2.31756]
[1780413279264,58.39,67719.1,26.1,-0.97917,2e-05,2.31443]
[1780413280282,58.39,67720.32,26.1,-0.97916,2e-05,2.31544]
[1780413280591,58.38,67723.21,26.1,-0.97912,2e-05,2.31942]
[1780413282239,58.38,67725.45,26.1,-0.97908,2e-05,2.32329]
[1780413282605,58.37,67730.63,26.1,-0.979,2e-05,2.33124]
[1780413283612,58.36,67728.02,26.1,-0.97906,2e-05,2.32512]
[1780413284619,58.35,67730.28,26.1,-0.97903,2e-05,2.32782]
[1780413286633,58.35,67732.66,26.1,-0.97899,2e-05,2.3318]
[1780413288647,58.35,67730.05,26.1,-0.97905,2e-05,2.32683]
[1780413292153,58.35,67730.87,26.1,-0.97903,2e-05,2.32789]
[1780413292675,58.35,67730.21,26.1,-0.97905,2e-05,2.32657]
[1780413293682,58.35,67731.78,26.1,-0.97902,2e-05,2.32925]
[1780413294689,58.34,67737.76,26.1,-0.97891,2e-05,2.33984]
[1780413296703,58.34,67729.75,26.1,-0.97906,2e-05,2.32515]
[1780413297710,58.34,67730.25,26.1,-0.97905,2e-05,2.32592]
[1780413299724,58.34,67730.96,26.1,-0.97904,2e-05,2.32692]
[1780413300733,58.34,67730.08,26.1,-0.97906,2e-05,2.32522]
[1780413301739,58.34,67731.15,26.1,-0.97904,2e-05,2.327]
[1780413302746,58.34,67733.47,26.1,-0.979,2e-05,2.33103]
[1780413303753,58.34,67734.75,26.1,-0.97898,2e-05,2.33318]
[1780413307153,58.33,67733.52,26.1,-0.97901,2e-05,2.33055]
[1780413307781,58.33,67731.96,26.1,-0.97904,2e-05,2.32762]
[1780413308788,58.33,67724.29,26.1,-0.97918,2e-05,2.31378]
[1780413309795,58.33,67724.63,26.1,-0.97918,2e-05,2.31428]
[1780413310802,58.33,67729.18,26.1,-0.97909,2e-05,2.3223]
[1780413311809,58.33,67730.12,26.1,-0.97908,2e-05,2.32386]
[1780413312816,58.33,67733.43,26.1,-0.97902,2e-05,2.32966]
[1780413313823,58.33,67732.77,26.1,-0.97903,2e-05,2.32835]
[1780413314830,58.33,67730.0,26.1,-0.97908,2e-05,2.32326]
[1780413315837,58.33,67729.35,26.1,-0.9791,2e-05,2.32197]
[1780413320873,58.32,67728.97,26.1,-0.97911,2e-05,2.3207]
[1780413323597,58.32,67728.94,26.1,-0.97911,2e-05,2.32041]
[1780413323895,58.32,67715.02,26.1,-0.97937,2e-05,2.29552]
[1780413324605,58.32,67715.02,26.1,-0.97937,2e-05,2.29552]
[1780413325070,58.32,67711.8,26.1,-0.97943,2e-05,2.28974]
[1780413325907,58.32,67713.26,26.1,-0.97941,2e-05,2.29226]
[1780413327186,58.32,67713.26,26.1,-0.97941,2e-05,2.29226]
[1780413327287,58.32,67710.22,26.1,-0.97946,2e-05,2.28682]
[1780413327922,58.32,67701.6,26.1,-0.97962,2e-05,2.27155]
[1780413329150,58.32,67698.96,26.1,-0.97967,2e-05,2.26688]
[1780413329936,58.32,67697.75,26.1,-0.97969,2e-05,2.26473]
[1780413331950,58.32,67704.06,26.1,-0.9796,2e-05,2.27334]
[1780413332957,58.32,67706.11,26.1,-0.97956,2e-05,2.27691]
[1780413335068,58.32,67706.02,26.1,-0.97956,2e-05,2.27671]
[1780413335978,58.32,67708.41,26.1,-0.97952,2e-05,2.28085]
[1780413336985,58.32,67714.48,26.1,-0.97941,2e-05,2.29153]
[1780413337993,58.32,67713.21,26.1,-0.97943,2e-05,2.28921]
[1780413338496,58.32,67713.21,26.1,-0.97943,2e-05,2.28921]
[1780413339177,58.32,67703.37,26.1,-0.97961,2e-05,2.27178]
[1780413340018,58.32,67701.01,26.1,-0.97966,2e-05,2.2676]
[1780413344041,58.32,67702.23,26.1,-0.97964,2e-05,2.26965]
[1780413345048,58.32,67704.21,26.1,-0.9796,2e-05,2.27311]
[1780413345548,58.32,67704.21,26.1,-0.9796,2e-05,2.27311]
[1780413346055,58.32,67704.96,26.1,-0.97959,2e-05,2.27439]
[1780413347420,58.32,67704.96,26.1,-0.97959,2e-05,2.27439]
[1780413347062,58.32,67703.53,26.1,-0.97961,2e-05,2.27184]
[1780413348069,58.32,67701.51,26.1,-0.97965,2e-05,2.26825]
[1780413349076,58.32,67698.86,26.1,-0.9797,2e-05,2.26357]
[1780413351156,58.32,67699.29,26.1,-0.97969,2e-05,2.26431]
[1780413351199,58.32,67700.32,26.1,-0.97967,2e-05,2.2661]
[1780413351990,58.32,67700.32,26.1,-0.97967,2e-05,2.2661]
[1780413352070,58.32,67700.32,26.1,-0.97967,2e-05,2.2661]
[1780413352109,58.32,67700.32,26.1,-0.97967,2e-05,2.2661]
[1780413352324,58.32,67692.93,26.1,-0.97981,2e-05,2.25312]
[1780413353109,58.32,67661.94,26.1,-0.98036,2e-05,2.19941]
[1780413353641,58.32,67661.94,26.1,-0.98036,2e-05,2.19941]
[1780413354123,58.32,67642.31,26.1,-0.98071,2e-05,2.16589]
[1780413355313,58.32,67642.31,26.1,-0.98071,2e-05,2.16589]
[1780413355336,58.32,67637.62,26.1,-0.98079,2e-05,2.15799]
[1780413356323,58.32,67635.52,26.1,-0.98083,2e-05,2.15443]
[1780413357143,58.32,67635.37,26.1,-0.98083,2e-05,2.15433]
[1780413359157,58.32,67636.11,26.1,-0.98081,2e-05,2.15592]
[1780413360163,58.32,67638.19,26.1,-0.98077,2e-05,2.1596]
[1780413360524,58.32,67638.19,26.1,-0.98077,2e-05,2.1596]
[1780413360795,58.32,67638.19,26.1,-0.98077,2e-05,2.1596]
[1780413361348,58.32,67627.6,26.1,-0.98096,2e-05,2.14188]
[1780413361724,58.32,67627.6,26.1,-0.98096,2e-05,2.14188]
[1780413362180,58.32,67621.57,26.1,-0.98106,2e-05,2.13193]
[1780413363197,58.32,67621.57,26.1,-0.98106,2e-05,2.13193]
[1780413363262,58.32,67619.82,26.1,-0.98109,2e-05,2.1292]
[1780413363951,58.32,67619.82,26.1,-0.98109,2e-05,2.1292]
[1780413364194,58.33,67624.84,26.1,-0.981,2e-05,2.13784]
[1780413364586,58.33,67624.84,26.1,-0.981,2e-05,2.13784]
[1780413365461,58.33,67624.84,26.1,-0.981,2e-05,2.13784]
[1780413365201,58.33,67622.91,26.1,-0.98103,2e-05,2.13479]
[1780413365898,58.33,67622.91,26.1,-0.98103,2e-05,2.13479]
[1780413366105,58.33,67622.91,26.1,-0.98103,2e-05,2.13479]
[1780413366298,58.33,67622.91,26.1,-0.98103,2e-05,2.13479]
[1780413366399,58.33,67625.92,26.1,-0.98097,2e-05,2.14005]
[1780413366563,58.33,67625.92,26.1,-0.98097,2e-05,2.14005]
[1780413367301,58.33,67625.92,26.1,-0.98097,2e-05,2.14005]
[1780413367452,58.33,67630.09,26.1,-0.9809,2e-05,2.14744]
[1780413368300,58.33,67630.09,26.1,-0.9809,2e-05,2.14744]
[1780413368482,58.33,67630.09,26.1,-0.9809,2e-05,2.14744]
[1780413368320,58.33,67624.65,26.1,-0.98099,2e-05,2.13828]
[1780413368963,58.33,67624.65,26.1,-0.98099,2e-05,2.13828]
[1780413369228,58.33,67631.42,26.1,-0.98087,2e-05,2.14986]
[1780413369606,58.33,67631.42,26.1,-0.98087,2e-05,2.14986]
[1780413370236,58.33,67632.2,26.1,-0.98086,2e-05,2.15137]
[1780413371243,58.33,67637.69,26.1,-0.98076,2e-05,2.16083]
[1780413372250,58.33,67642.51,26.1,-0.98067,2e-05,2.16917]
[1780413373258,58.34,67644.98,26.1,-0.98063,2e-05,2.17353]
[1780413374264,58.34,67639.35,26.1,-0.98073,2e-05,2.1641]
[1780413375271,58.34,67632.71,26.1,-0.98084,2e-05,2.15299]
[1780413376278,58.34,67630.47,26.1,-0.98088,2e-05,2.14935]
[1780413377276,58.34,67630.47,26.1,-0.98088,2e-05,2.14935]
[1780413377285,58.34,67628.5,26.1,-0.98091,2e-05,2.14619]
[1780413377758,58.34,67628.5,26.1,-0.98091,2e-05,2.14619]
[1780413378501,58.34,67623.27,26.1,-0.981,2e-05,2.13773]
[1780413380151,58.34,67622.75,26.1,-0.98101,2e-05,2.13686]
[1780413380600,58.34,67622.89,26.1,-0.981,2e-05,2.13728]
[1780413382324,58.34,67625.09,26.1,-0.98096,2e-05,2.14135]
[1780413383331,58.35,67627.12,26.1,-0.98092,2e-05,2.14496]
[1780413383572,58.35,67627.12,26.1,-0.98092,2e-05,2.14496]
[1780413384338,58.35,67623.23,26.1,-0.98099,2e-05,2.13859]
[1780413385345,58.35,67622.37,26.1,-0.981,2e-05,2.13732]
[1780413386352,58.35,67614.03,26.1,-0.98114,2e-05,2.12353]
[1780413387546,58.35,67614.03,26.1,-0.98114,2e-05,2.12353]
[1780413387359,58.35,67608.6,26.1,-0.98123,2e-05,2.11465]
[1780413388366,58.35,67596.44,26.1,-0.98144,2e-05,2.09467]
[1780413388909,58.35,67596.44,26.1,-0.98144,2e-05,2.09467]
[1780413389373,58.35,67600.56,26.1,-0.98137,2e-05,2.10172]
[1780413390380,58.35,67600.29,26.1,-0.98137,2e-05,2.10152]
[1780413391387,58.36,67597.09,26.1,-0.98144,2e-05,2.09414]
[1780413392209,58.36,67597.09,26.1,-0.98144,2e-05,2.09414]
[1780413392394,58.36,67593.91,26.1,-0.98149,2e-05,2.08913]
[1780413393401,58.36,67591.17,26.1,-0.98153,2e-05,2.08487]
[1780413395415,58.36,67589.83,26.1,-0.98155,2e-05,2.0832]
[1780413396935,58.36,67589.99,26.1,-0.98155,2e-05,2.08374]
[1780413397230,58.36,67589.99,26.1,-0.98155,2e-05,2.08374]
[1780413397429,58.37,67594.82,26.1,-0.98146,2e-05,2.09199]
[1780413398436,58.37,67598.37,26.1,-0.9814,2e-05,2.09814]
[1780413398818,58.37,67598.37,26.1,-0.9814,2e-05,2.09814]
[1780413399318,58.37,67598.37,26.1,-0.9814,2e-05,2.09814]
[1780413399443,58.37,67602.82,26.1,-0.98132,2e-05,2.10578]
[1780413399891,58.37,67602.82,26.1,-0.98132,2e-05,2.10578]
[1780413400450,58.37,67616.03,26.1,-0.98109,2e-05,2.12806]
[1780413400924,58.37,67616.03,26.1,-0.98109,2e-05,2.12806]
[1780413401457,58.37,67621.74,26.1,-0.98099,2e-05,2.13807]
[1780413402528,58.37,67621.74,26.1,-0.98099,2e-05,2.13807]
[1780413402464,58.38,67625.04,26.1,-0.98093,2e-05,2.14381]
[1780413403471,58.38,67629.45,26.1,-0.98085,2e-05,2.15141]
[1780413404035,58.38,67629.45,26.1,-0.98085,2e-05,2.15141]
[1780413404478,58.38,67633.17,26.1,-0.98079,2e-05,2.15786]
[1780413405485,58.38,67632.2,26.1,-0.9808,2e-05,2.15637]
[1780413405950,58.38,67632.2,26.1,-0.9808,2e-05,2.15637]
[1780413406492,58.38,67621.08,26.1,-0.98099,2e-05,2.13779]
[1780413407499,58.38,67611.15,26.1,-0.98116,2e-05,2.12134]
[1780413408507,58.38,67610.41,26.1,-0.98117,2e-05,2.12032]
[1780413409513,58.38,67611.42,26.1,-0.98115,2e-05,2.12222]
[1780413410520,58.38,67614.25,26.1,-0.9811,2e-05,2.12716]
[1780413411535,58.39,67610.97,26.1,-0.98115,2e-05,2.12189]
[1780413412216,58.39,67610.97,26.1,-0.98115,2e-05,2.12189]
[1780413412286,58.39,67610.97,26.1,-0.98115,2e-05,2.12189]
[1780413412551,58.39,67596.23,26.1,-0.98141,2e-05,2.09738]
[1780413413546,58.39,67575.8,26.1,-0.98175,2e-05,2.06398]
[1780413414091,58.39,67575.8,26.1,-0.98175,2e-05,2.06398]
[1780413414553,58.39,67572.81,26.1,-0.98179,2e-05,2.05934]
[1780413415560,58.39,67573.26,26.1,-0.98178,2e-05,2.06071]
[1780413416566,58.39,67572.11,26.1,-0.98179,2e-05,2.05914]
[1780413416672,58.39,67572.11,26.1,-0.98179,2e-05,2.05914]
[1780413417439,58.39,67572.11,26.1,-0.98179,2e-05,2.05914]
[1780413417574,58.4,67584.0,26.1,-0.98159,2e-05,2.07893]
[1780413418581,58.4,67592.54,26.1,-0.98145,2e-05,2.09329]
[1780413419588,58.4,67590.9,26.1,-0.98147,2e-05,2.09084]
[1780413420596,58.4,67581.64,26.1,-0.98162,2e-05,2.07586]
[1780413421604,58.4,67572.45,26.1,-0.98177,2e-05,2.0611]
[1780413422279,58.4,67572.45,26.1,-0.98177,2e-05,2.0611]
[1780413422611,58.41,67565.7,26.1,-0.98188,2e-05,2.05041]
[1780413422869,58.41,67565.7,26.1,-0.98188,2e-05,2.05041]
[1780413423618,58.41,67535.49,26.1,-0.98238,2e-05,2.00172]
[1780413424029,58.41,67535.49,26.1,-0.98238,2e-05,2.00172]
[1780413424639,58.43,67523.64,26.1,-0.98252,2e-05,1.98724]
[1780413424755,58.43,67523.64,26.1,-0.98252,2e-05,1.98724]
[1780413425651,58.46,67533.15,26.1,-0.98233,2e-05,2.00669]
[1780413426580,58.46,67533.15,26.1,-0.98233,2e-05,2.00669]
[1780413427662,58.52,67514.49,26.1,-0.98254,2e-05,1.98536]
[1780413428126,58.52,67514.49,26.1,-0.98254,2e-05,1.98536]
[1780413429038,58.52,67514.49,26.1,-0.98254,2e-05,1.98536]
[1780413429525,58.52,67514.49,26.1,-0.98254,2e-05,1.98536]
[1780413429582,58.57,67508.35,26.1,-0.98255,2e-05,1.9843]
[1780413430003,58.57,67522.18,26.1,-0.98233,2e-05,2.00627]
[1780413431577,58.6,67516.39,26.1,-0.98237,2e-05,2.00152]
[1780413431794,58.6,67513.76,26.1,-0.98242,2e-05,1.99733]
[1780413432704,58.6,67521.25,26.1,-0.98229,2e-05,2.00968]
[1780413434602,58.61,67521.94,26.1,-0.98228,2e-05,2.01117]
[1780413435297,58.61,67521.94,26.1,-0.98228,2e-05,2.01117]
[1780413435400,58.61,67518.93,26.1,-0.98232,2e-05,2.00675]
[1780413436338,58.61,67518.93,26.1,-0.98232,2e-05,2.00675]
[1780413436385,58.61,67525.97,26.1,-0.9822,2e-05,2.0184]
[1780413436803,58.61,67525.97,26.1,-0.9822,2e-05,2.0184]
[1780413437381,58.61,67525.97,26.1,-0.9822,2e-05,2.0184]
[1780413437398,58.61,67531.29,26.1,-0.98211,2e-05,2.02731]
[1780413438640,58.62,67544.87,26.1,-0.98189,2e-05,2.04959]
[1780413438985,58.62,67544.87,26.1,-0.98189,2e-05,2.04959]
[1780413439281,58.62,67543.34,26.1,-0.98191,2e-05,2.04744]
[1780413439883,58.62,67543.34,26.1,-0.98191,2e-05,2.04744]
[1780413440768,58.62,67550.77,26.1,-0.98178,2e-05,2.06015]
[1780413441776,58.62,67555.74,26.1,-0.98169,2e-05,2.06856]
[1780413443626,58.63,67558.46,26.1,-0.98164,2e-05,2.07358]
[1780413443789,58.63,67555.18,26.1,-0.9817,2e-05,2.06822]
[1780413445271,58.63,67555.18,26.1,-0.9817,2e-05,2.06822]
[1780413445315,58.63,67557.2,26.1,-0.98166,2e-05,2.07181]
[1780413445856,58.63,67557.2,26.1,-0.98166,2e-05,2.07181]
[1780413446504,58.63,67557.2,26.1,-0.98166,2e-05,2.07181]
[1780413446551,58.63,67566.74,26.1,-0.9815,2e-05,2.08773]
[1780413447310,58.63,67577.38,26.1,-0.98131,2e-05,2.10553]
[1780413447733,58.63,67577.38,26.1,-0.98131,2e-05,2.10553]
[1780413448016,58.63,67577.38,26.1,-0.98131,2e-05,2.10553]
[1780413448090,58.63,67583.73,26.1,-0.9812,2e-05,2.11629]
[1780413448833,58.63,67583.73,26.1,-0.9812,2e-05,2.11629]
[1780413448886,58.64,67595.25,26.1,-0.98101,2e-05,2.13569]
[1780413450396,58.64,67595.25,26.1,-0.98101,2e-05,2.13569]
[1780413450650,58.64,67601.42,26.1,-0.9809,2e-05,2.1462]
[1780413450979,58.64,67601.42,26.1,-0.9809,2e-05,2.1462]
[1780413451161,58.64,67601.42,26.1,-0.9809,2e-05,2.1462]
[1780413451460,58.64,67604.35,26.1,-0.98087,2e-05,2.14892]
[1780413451777,58.64,67604.35,26.1,-0.98087,2e-05,2.14892]
[1780413452440,58.64,67604.35,26.1,-0.98087,2e-05,2.14892]
[1780413452447,58.64,67604.35,26.1,-0.98087,2e-05,2.14892]
[1780413452534,58.64,67611.67,26.1,-0.98074,2e-05,2.16139]
[1780413453124,58.64,67611.67,26.1,-0.98074,2e-05,2.16139]
[1780413453301,58.64,67619.91,26.1,-0.98059,2e-05,2.17547]
[1780413453761,58.64,67619.91,26.1,-0.98059,2e-05,2.17547]
[1780413453896,58.64,67619.91,26.1,-0.98059,2e-05,2.17547]
[1780413453927,58.64,67619.91,26.1,-0.98059,2e-05,2.17547]
[1780413454313,58.64,67618.01,26.1,-0.98062,2e-05,2.17236]
[1780413454792,58.64,67618.01,26.1,-0.98062,2e-05,2.17236]
[1780413454994,58.64,67618.01,26.1,-0.98062,2e-05,2.17236]
[1780413455613,58.64,67618.01,26.1,-0.98062,2e-05,2.17236]
[1780413455680,58.64,67604.33,26.1,-0.98086,2e-05,2.14956]
[1780413457470,58.64,67605.18,26.1,-0.98084,2e-05,2.15115]
[1780413458677,58.64,67605.18,26.1,-0.98084,2e-05,2.15115]
[1780413458013,58.64,67603.78,26.1,-0.98086,2e-05,2.14895]
[1780413459434,58.64,67603.78,26.1,-0.98086,2e-05,2.14895]
[1780413459483,58.65,67600.58,26.1,-0.98092,2e-05,2.14374]
[1780413460918,58.65,67602.66,26.1,-0.98088,2e-05,2.14756]
[1780413461925,58.65,67611.67,26.1,-0.98072,2e-05,2.16289]
[1780413462932,58.65,67610.34,26.1,-0.98074,2e-05,2.16078]
[1780413464076,58.65,67605.7,26.1,-0.98082,2e-05,2.1531]
[1780413464946,58.65,67608.95,26.1,-0.98076,2e-05,2.15872]
[1780413465953,58.65,67612.75,26.1,-0.9807,2e-05,2.16527]
[1780413466960,58.65,67614.6,26.1,-0.98066,2e-05,2.16852]
[1780413467967,58.65,67613.16,26.1,-0.98069,2e-05,2.16621]
[1780413468977,58.65,67614.07,26.1,-0.98067,2e-05,2.16788]
[1780413469812,58.65,67614.07,26.1,-0.98067,2e-05,2.16788]
[1780413470627,58.65,67614.07,26.1,-0.98067,2e-05,2.16788]
[1780413470671,58.66,67620.63,26.1,-0.98055,2e-05,2.17922]
[1780413470990,58.66,67616.86,26.1,-0.98062,2e-05,2.17283]
[1780413471997,58.66,67611.87,26.1,-0.9807,2e-05,2.16451]
[1780413474225,58.66,67611.56,26.1,-0.98071,2e-05,2.16411]
[1780413475065,58.66,67610.93,26.1,-0.98072,2e-05,2.16318]
[1780413475654,58.66,67610.93,26.1,-0.98072,2e-05,2.16318]
[1780413475641,58.66,67589.13,26.1,-0.98109,2e-05,2.12676]
[1780413476727,58.66,67569.45,26.1,-0.98143,2e-05,2.09393]
[1780413477105,58.66,67569.45,26.1,-0.98143,2e-05,2.09393]
[1780413477465,58.66,67564.44,26.1,-0.98151,2e-05,2.0857]
[1780413478289,58.66,67562.65,26.1,-0.98154,2e-05,2.08268]
[1780413479056,58.66,67557.7,26.1,-0.98163,2e-05,2.07451]
[1780413480324,58.66,67549.37,26.1,-0.98177,2e-05,2.06087]
[1780413481071,58.66,67548.6,26.1,-0.98178,2e-05,2.05959]
[1780413482078,58.66,67553.75,26.1,-0.98169,2e-05,2.06794]
[1780413483087,58.66,67545.06,26.1,-0.98184,2e-05,2.05377]
[1780413484135,58.66,67545.06,26.1,-0.98184,2e-05,2.05377]
[1780413484163,58.66,67548.01,26.1,-0.98179,2e-05,2.05853]
[1780413485077,58.66,67548.01,26.1,-0.98179,2e-05,2.05853]
[1780413485111,58.66,67559.79,26.1,-0.98159,2e-05,2.07772]
[1780413486116,58.66,67571.05,26.1,-0.9814,2e-05,2.09649]
[1780413487123,58.66,67571.32,26.1,-0.98139,2e-05,2.09717]
[1780413489551,58.66,67572.07,26.1,-0.98138,2e-05,2.09865]
[1780413489577,58.66,67566.0,26.1,-0.98148,2e-05,2.0889]
[1780413489912,58.66,67566.0,26.1,-0.98148,2e-05,2.0889]
[1780413490528,58.66,67566.0,26.1,-0.98148,2e-05,2.0889]
[1780413490590,58.66,67559.44,26.1,-0.98159,2e-05,2.07839]
[1780413491151,58.66,67555.49,26.1,-0.98165,2e-05,2.0722]
[1780413492463,58.66,67555.49,26.1,-0.98165,2e-05,2.0722]
[1780413492488,58.67,67550.64,26.1,-0.98173,2e-05,2.06457]
[1780413493507,58.67,67548.0,26.1,-0.98177,2e-05,2.06057]
[1780413494076,58.67,67548.0,26.1,-0.98177,2e-05,2.06057]
[1780413494085,58.67,67548.0,26.1,-0.98177,2e-05,2.06057]
[1780413494109,58.67,67548.0,26.1,-0.98177,2e-05,2.06057]
[1780413494674,58.67,67548.0,26.1,-0.98177,2e-05,2.06057]
[1780413494758,58.67,67536.85,26.1,-0.98195,2e-05,2.0428]
[1780413495522,58.67,67536.85,26.1,-0.98195,2e-05,2.0428]
[1780413495613,58.67,67527.12,26.1,-0.98211,2e-05,2.02712]
[1780413496599,58.67,67527.12,26.1,-0.98211,2e-05,2.02712]
[1780413496640,58.67,67525.74,26.1,-0.98213,2e-05,2.02493]
[1780413497538,58.67,67525.74,26.1,-0.98213,2e-05,2.02493]
[1780413497743,58.67,67529.21,26.1,-0.98207,2e-05,2.03055]
[1780413498157,58.67,67529.21,26.1,-0.98207,2e-05,2.03055]
[1780413498605,58.67,67542.61,26.1,-0.98185,2e-05,2.05218]
[1780413499210,58.67,67550.38,26.1,-0.98172,2e-05,2.06512]
[1780413500217,58.67,67550.8,26.1,-0.98172,2e-05,2.06576]
[1780413500966,58.67,67550.8,26.1,-0.98172,2e-05,2.06576]
[1780413501737,58.67,67560.87,26.1,-0.98155,2e-05,2.08217]
[1780413502350,58.67,67560.87,26.1,-0.98155,2e-05,2.08217]
[1780413502397,58.67,67557.8,26.1,-0.9816,2e-05,2.0774]
[1780413503243,58.67,67556.92,26.1,-0.98161,2e-05,2.07589]
[1780413504250,58.67,67555.29,26.1,-0.98164,2e-05,2.07316]
[1780413505768,58.67,67555.29,26.1,-0.98164,2e-05,2.07316]
[1780413506180,58.67,67555.31,26.1,-0.98164,2e-05,2.07308]
[1780413506264,58.67,67565.94,26.1,-0.98146,2e-05,2.0905]
[1780413506870,58.67,67565.94,26.1,-0.98146,2e-05,2.0905]
[1780413507271,58.67,67578.3,26.1,-0.98125,2e-05,2.11114]
[1780413508646,58.67,67578.3,26.1,-0.98125,2e-05,2.11114]
[1780413508699,58.68,67593.42,26.1,-0.98099,2e-05,2.13668]
[1780413508910,58.68,67593.42,26.1,-0.98099,2e-05,2.13668]
[1780413509600,58.68,67601.16,26.1,-0.98086,2e-05,2.14964]
[1780413510303,58.68,67601.49,26.1,-0.98085,2e-05,2.15035]
[1780413511356,58.68,67601.49,26.1,-0.98085,2e-05,2.15035]
[1780413511407,58.68,67605.17,26.1,-0.9808,2e-05,2.15431]
[1780413512317,58.68,67610.84,26.1,-0.9807,2e-05,2.164]
[1780413513321,58.68,67607.63,26.1,-0.98076,2e-05,2.15872]
[1780413514016,58.68,67607.63,26.1,-0.98076,2e-05,2.15872]
[1780413514224,58.68,67607.63,26.1,-0.98076,2e-05,2.15872]
[1780413514329,58.68,67602.32,26.1,-0.98085,2e-05,2.14992]
[1780413515169,58.68,67602.32,26.1,-0.98085,2e-05,2.14992]
[1780413515336,58.68,67598.73,26.1,-0.98091,2e-05,2.14371]
[1780413516343,58.68,67605.78,26.1,-0.98079,2e-05,2.15571]
[1780413517413,58.68,67605.78,26.1,-0.98079,2e-05,2.15571]
[1780413517513,58.68,67608.13,26.1,-0.98075,2e-05,2.15981]
[1780413517929,58.68,67608.13,26.1,-0.98075,2e-05,2.15981]
[1780413518084,58.68,67608.13,26.1,-0.98075,2e-05,2.15981]
[1780413518396,58.68,67608.13,26.1,-0.98075,2e-05,2.15981]
[1780413518495,58.68,67621.64,26.1,-0.98051,2e-05,2.1828]
[1780413519230,58.68,67621.64,26.1,-0.98051,2e-05,2.1828]
[1780413519585,58.68,67621.64,26.1,-0.98051,2e-05,2.1828]
[1780413519619,58.68,67622.79,26.1,-0.98049,2e-05,2.18485]
[1780413520375,58.68,67624.02,26.1,-0.98047,2e-05,2.18703]
[1780413521659,58.68,67622.6,26.1,-0.98049,2e-05,2.1847]
[1780413522389,58.68,67620.56,26.1,-0.98053,2e-05,2.18133]
[1780413523399,58.68,67617.67,26.1,-0.98058,2e-05,2.17618]
[1780413524544,58.68,67617.67,26.1,-0.98058,2e-05,2.17618]
[1780413525413,58.68,67626.61,26.1,-0.98042,2e-05,2.19123]
[1780413526420,58.68,67632.65,26.1,-0.98032,2e-05,2.20162]
[1780413527790,58.68,67632.65,26.1,-0.98032,2e-05,2.20162]
[1780413527439,58.68,67641.2,26.1,-0.98016,2e-05,2.21634]
[1780413528442,58.68,67645.87,26.1,-0.98008,2e-05,2.22441]
[1780413528902,58.68,67645.87,26.1,-0.98008,2e-05,2.22441]
[1780413529449,58.68,67642.7,26.1,-0.98014,2e-05,2.21897]
[1780413531469,58.68,67643.6,26.1,-0.98012,2e-05,2.22058]
[1780413532477,58.68,67641.6,26.1,-0.98016,2e-05,2.21716]
[1780413533482,58.68,67639.25,26.1,-0.9802,2e-05,2.21316]
[1780413535304,58.68,67639.83,26.1,-0.98019,2e-05,2.21419]
[1780413535497,58.68,67641.66,26.1,-0.98015,2e-05,2.21736]
[1780413536504,58.68,67642.52,26.1,-0.98014,2e-05,2.21887]
[1780413538518,58.68,67644.54,26.1,-0.9801,2e-05,2.2224]
[1780413539525,58.68,67648.72,26.1,-0.98003,2e-05,2.22962]
[1780413540065,58.68,67648.72,26.1,-0.98003,2e-05,2.22962]
[1780413540771,58.68,67648.72,26.1,-0.98003,2e-05,2.22962]
[1780413540803,58.68,67641.08,26.1,-0.98016,2e-05,2.21648]
[1780413541540,58.68,67635.18,26.1,-0.98027,2e-05,2.20636]
[1780413542549,58.68,67631.45,26.1,-0.98034,2e-05,2.19967]
[1780413543569,58.68,67614.77,26.1,-0.98063,2e-05,2.17131]
[1780413544234,58.68,67614.77,26.1,-0.98063,2e-05,2.17131]
[1780413544820,58.68,67614.77,26.1,-0.98063,2e-05,2.17131]
[1780413544593,58.68,67599.63,26.1,-0.98089,2e-05,2.14551]
[1780413546043,58.68,67599.63,26.1,-0.98089,2e-05,2.14551]
[1780413545588,58.68,67603.23,26.1,-0.98083,2e-05,2.15155]
[1780413546598,58.68,67598.59,26.1,-0.98091,2e-05,2.14377]
[1780413547603,58.68,67591.88,26.1,-0.98103,2e-05,2.13265]
[1780413548609,58.68,67591.21,26.1,-0.98103,2e-05,2.13186]
[1780413549433,58.68,67591.21,26.1,-0.98103,2e-05,2.13186]
[1780413549618,58.68,67589.01,26.1,-0.98107,2e-05,2.12837]
[1780413550905,58.68,67589.01,26.1,-0.98107,2e-05,2.12837]
[1780413550625,58.69,67582.95,26.1,-0.98117,2e-05,2.11847]
[1780413551360,58.69,67582.95,26.1,-0.98117,2e-05,2.11847]
[1780413551534,58.69,67582.95,26.1,-0.98117,2e-05,2.11847]
[1780413551635,58.69,67569.42,26.1,-0.9814,2e-05,2.09629]
[1780413552835,58.69,67569.42,26.1,-0.9814,2e-05,2.09629]
[1780413552849,58.69,67569.42,26.1,-0.9814,2e-05,2.09629]
[1780413552900,58.69,67569.42,26.1,-0.9814,2e-05,2.09629]
[1780413552828,58.69,67570.27,26.1,-0.98138,2e-05,2.09792]
[1780413553780,58.69,67570.27,26.1,-0.98138,2e-05,2.09792]
[1780413553886,58.69,67570.27,26.1,-0.98138,2e-05,2.09792]
[1780413553872,58.69,67567.63,26.1,-0.98142,2e-05,2.09381]
[1780413554656,58.69,67582.3,26.1,-0.98117,2e-05,2.1183]
[1780413555663,58.69,67583.71,26.1,-0.98115,2e-05,2.12084]
[1780413557116,58.69,67583.51,26.1,-0.98115,2e-05,2.1207]
[1780413557501,58.69,67583.51,26.1,-0.98115,2e-05,2.1207]
[1780413557726,58.69,67583.51,26.1,-0.98115,2e-05,2.1207]
[1780413557786,58.7,67579.11,26.1,-0.98122,2e-05,2.11359]
[1780413558684,58.7,67581.32,26.1,-0.98118,2e-05,2.11746]
[1780413560698,58.7,67584.53,26.1,-0.98112,2e-05,2.12319]
[1780413561705,58.7,67589.84,26.1,-0.98103,2e-05,2.13223]
[1780413563719,58.72,67594.68,26.1,-0.98091,2e-05,2.14377]
[1780413565733,58.72,67592.79,26.1,-0.98094,2e-05,2.14092]
[1780413568755,58.73,67595.04,26.1,-0.9809,2e-05,2.14518]
[1780413569762,58.73,67593.84,26.1,-0.98092,2e-05,2.14332]
[1780413571776,58.73,67595.78,26.1,-0.9809,2e-05,2.14453]
[1780413573640,58.73,67595.08,26.1,-0.98091,2e-05,2.14351]
[1780413573777,58.73,67595.08,26.1,-0.98091,2e-05,2.14351]
[1780413573818,58.73,67595.08,26.1,-0.98091,2e-05,2.14351]
[1780413573870,58.73,67598.78,26.1,-0.98084,2e-05,2.14987]
[1780413573985,58.73,67598.78,26.1,-0.98084,2e-05,2.14987]
[1780413574796,58.73,67603.78,26.1,-0.98076,2e-05,2.15842]
[1780413575267,58.73,67603.78,26.1,-0.98076,2e-05,2.15842]
[1780413575692,58.73,67603.78,26.1,-0.98076,2e-05,2.15842]
[1780413575804,58.73,67614.19,26.1,-0.98057,2e-05,2.17613]
[1780413576812,58.73,67625.7,26.1,-0.98037,2e-05,2.1958]
[1780413577819,58.73,67628.34,26.1,-0.98032,2e-05,2.20037]
[1780413578736,58.73,67628.34,26.1,-0.98032,2e-05,2.20037]
[1780413578849,58.73,67628.34,26.1,-0.98032,2e-05,2.20037]
[1780413578917,58.74,67626.62,26.1,-0.98035,2e-05,2.1975]
[1780413579835,58.74,67626.62,26.1,-0.98035,2e-05,2.1975]
[1780413579877,58.74,67628.9,26.1,-0.98031,2e-05,2.20146]
[1780413581847,58.74,67630.39,26.1,-0.98028,2e-05,2.20412]
[1780413582614,58.74,67630.39,26.1,-0.98028,2e-05,2.20412]
[1780413582854,58.74,67625.2,26.1,-0.98038,2e-05,2.19531]
[1780413583861,58.74,67622.27,26.1,-0.98043,2e-05,2.19039]
[1780413584868,58.74,67617.33,26.1,-0.98051,2e-05,2.18208]
[1780413585876,58.74,67614.82,26.1,-0.98056,2e-05,2.17791]
[1780413586883,58.74,67617.41,26.1,-0.98051,2e-05,2.18241]
[1780413587890,58.74,67618.9,26.1,-0.98048,2e-05,2.18503]
[1780413588619,58.74,67618.9,26.1,-0.98048,2e-05,2.18503]
[1780413588913,58.74,67618.9,26.1,-0.98048,2e-05,2.18503]
[1780413588897,58.74,67618.17,26.1,-0.98049,2e-05,2.18388]
[1780413589904,58.74,67610.69,26.1,-0.98062,2e-05,2.1713]
[1780413590911,58.74,67612.0,26.1,-0.9806,2e-05,2.17362]
[1780413592303,58.74,67611.93,26.1,-0.9806,2e-05,2.17361]
[1780413592813,58.74,67611.93,26.1,-0.9806,2e-05,2.17361]
[1780413592930,58.74,67613.54,26.1,-0.98057,2e-05,2.17645]
[1780413593067,58.74,67613.54,26.1,-0.98057,2e-05,2.17645]
[1780413593937,58.74,67607.22,26.1,-0.98068,2e-05,2.16587]
[1780413594944,58.74,67607.29,26.1,-0.98068,2e-05,2.16611]
[1780413595858,58.74,67607.29,26.1,-0.98068,2e-05,2.16611]
[1780413595955,58.74,67599.67,26.1,-0.98081,2e-05,2.1534]
[1780413596667,58.74,67599.67,26.1,-0.98081,2e-05,2.1534]
[1780413596777,58.74,67599.67,26.1,-0.98081,2e-05,2.1534]
[1780413596979,58.75,67582.73,26.1,-0.9811,2e-05,2.12523]
[1780413597980,58.75,67574.79,26.1,-0.98123,2e-05,2.11224]
[1780413598988,58.75,67574.57,26.1,-0.98123,2e-05,2.11209]
[1780413599994,58.75,67581.81,26.1,-0.98111,2e-05,2.12432]
[1780413601001,58.75,67587.95,26.1,-0.981,2e-05,2.13474]
[1780413602009,58.75,67585.06,26.1,-0.98105,2e-05,2.13009]
[1780413604021,58.75,67592.34,26.1,-0.98092,2e-05,2.14261]
[1780413605029,58.76,67595.81,26.1,-0.98086,2e-05,2.14859]
[1780413607044,58.76,67586.65,26.1,-0.98101,2e-05,2.13357]
[1780413608078,58.76,67583.57,26.1,-0.98106,2e-05,2.12862]
[1780413609068,58.76,67582.39,26.1,-0.98108,2e-05,2.12684]
[1780413610118,58.76,67582.39,26.1,-0.98108,2e-05,2.12684]
[1780413611038,58.76,67582.39,26.1,-0.98108,2e-05,2.12684]
[1780413610471,58.76,67578.21,26.1,-0.98115,2e-05,2.12028]
[1780413611284,58.76,67578.21,26.1,-0.98115,2e-05,2.12028]
[1780413611776,58.76,67571.88,26.1,-0.98125,2e-05,2.11001]
[1780413612564,58.76,67571.88,26.1,-0.98125,2e-05,2.11001]
[1780413612597,58.76,67571.88,26.1,-0.98125,2e-05,2.11001]
[1780413612615,58.76,67548.86,26.1,-0.98164,2e-05,2.0722]
[1780413613154,58.76,67548.86,26.1,-0.98164,2e-05,2.0722]
[1780413613986,58.76,67548.86,26.1,-0.98164,2e-05,2.0722]
[1780413613332,58.76,67541.24,26.1,-0.98177,2e-05,2.0598]
[1780413614263,58.78,67539.57,26.1,-0.98176,2e-05,2.06016]
[1780413616067,58.78,67539.57,26.1,-0.98176,2e-05,2.06016]
[1780413615202,58.78,67507.09,26.1,-0.98229,2e-05,2.00824]
[1780413616214,58.81,67462.42,26.1,-0.98296,2e-05,1.94182]
[1780413617506,58.81,67462.42,26.1,-0.98296,2e-05,1.94182]
[1780413617887,58.81,67462.42,26.1,-0.98296,2e-05,1.94182]
[1780413617934,58.84,67461.28,26.1,-0.98293,2e-05,1.94492]
[1780413618910,58.84,67461.28,26.1,-0.98293,2e-05,1.94492]
[1780413619853,58.88,67443.31,26.1,-0.98315,2e-05,1.9225]
[1780413620339,58.88,67443.31,26.1,-0.98315,2e-05,1.9225]
[1780413620692,58.88,67443.31,26.1,-0.98315,2e-05,1.9225]
[1780413620853,58.88,67443.31,26.1,-0.98315,2e-05,1.9225]
[1780413620898,58.86,67431.9,26.1,-0.98335,2e-05,1.90282]
[1780413621284,58.86,67438.27,26.1,-0.98325,2e-05,1.91256]
[1780413623066,58.86,67438.27,26.1,-0.98325,2e-05,1.91256]
[1780413622379,58.86,67460.68,26.1,-0.98291,2e-05,1.94652]
[1780413623345,58.86,67460.68,26.1,-0.98291,2e-05,1.94652]
[1780413623414,58.85,67476.83,26.1,-0.98267,2e-05,1.9704]
[1780413624583,58.85,67476.83,26.1,-0.98267,2e-05,1.9704]
[1780413624663,58.85,67476.83,26.1,-0.98267,2e-05,1.9704]
[1780413624843,58.85,67501.64,26.1,-0.98228,2e-05,2.00885]
[1780413625942,58.85,67501.64,26.1,-0.98228,2e-05,2.00885]
[1780413625976,58.84,67494.78,26.1,-0.9824,2e-05,1.99716]
[1780413626782,58.84,67494.78,26.1,-0.9824,2e-05,1.99716]
[1780413627115,58.84,67494.78,26.1,-0.9824,2e-05,1.99716]
[1780413626787,58.83,67499.2,26.1,-0.98234,2e-05,2.00339]
[1780413627201,58.83,67499.2,26.1,-0.98234,2e-05,2.00339]
[1780413627611,58.83,67499.2,26.1,-0.98234,2e-05,2.00339]
[1780413628057,58.83,67522.31,26.1,-0.98197,2e-05,2.03955]
[1780413628436,58.83,67522.31,26.1,-0.98197,2e-05,2.03955]
[1780413628856,58.82,67535.25,26.1,-0.98177,2e-05,2.0596]
[1780413629738,58.82,67526.64,26.1,-0.98192,2e-05,2.04478]
[1780413630505,58.82,67526.64,26.1,-0.98192,2e-05,2.04478]
[1780413631012,58.82,67526.64,26.1,-0.98192,2e-05,2.04478]
[1780413631013,58.81,67531.55,26.1,-0.98187,2e-05,2.04866]
[1780413631364,58.81,67544.24,26.1,-0.98166,2e-05,2.06925]
[1780413632368,58.8,67534.82,26.1,-0.98183,2e-05,2.05304]
[1780413633212,58.8,67534.82,26.1,-0.98183,2e-05,2.05304]
[1780413633614,58.8,67534.82,26.1,-0.98183,2e-05,2.05304]
[1780413633614,58.8,67534.82,26.1,-0.98183,2e-05,2.05304]
[1780413633822,58.8,67544.16,26.1,-0.98168,2e-05,2.06732]
[1780413634961,58.8,67544.16,26.1,-0.98168,2e-05,2.06732]
[1780413634999,58.8,67510.79,26.1,-0.98223,2e-05,2.01354]
[1780413635221,58.8,67510.79,26.1,-0.98223,2e-05,2.01354]
[1780413635994,58.8,67510.79,26.1,-0.98223,2e-05,2.01354]
[1780413636035,58.78,67496.01,26.1,-0.98249,2e-05,1.98842]
[1780413636323,58.78,67496.01,26.1,-0.98249,2e-05,1.98842]
[1780413636521,58.78,67496.01,26.1,-0.98249,2e-05,1.98842]
[1780413636580,58.78,67492.83,26.1,-0.98254,2e-05,1.9834]
[1780413638164,58.77,67501.21,26.1,-0.98242,2e-05,1.99512]
[1780413639116,58.77,67501.21,26.1,-0.98242,2e-05,1.99512]
[1780413639151,58.77,67508.21,26.1,-0.98231,2e-05,2.00544]
[1780413639601,58.77,67501.22,26.1,-0.98243,2e-05,1.99434]
[1780413640275,58.77,67501.22,26.1,-0.98243,2e-05,1.99434]
[1780413640440,58.76,67508.64,26.1,-0.98231,2e-05,2.00535]
[1780413641447,58.76,67516.08,26.1,-0.9822,2e-05,2.01641]
[1780413642403,58.76,67516.08,26.1,-0.9822,2e-05,2.01641]
[1780413642691,58.76,67516.08,26.1,-0.9822,2e-05,2.01641]
[1780413642775,58.75,67509.48,26.1,-0.98232,2e-05,2.00508]
[1780413643556,58.75,67509.48,26.1,-0.98232,2e-05,2.00508]
[1780413643812,58.75,67509.48,26.1,-0.98232,2e-05,2.00508]
[1780413643912,58.74,67505.21,26.1,-0.9824,2e-05,1.99672]
[1780413644474,58.74,67508.22,26.1,-0.98235,2e-05,2.0015]
[1780413645496,58.74,67508.22,26.1,-0.98235,2e-05,2.0015]
[1780413645571,58.74,67533.28,26.1,-0.98196,2e-05,2.04084]
[1780413646700,58.74,67533.28,26.1,-0.98196,2e-05,2.04084]
[1780413646877,58.73,67551.67,26.1,-0.98166,2e-05,2.06981]
[1780413647293,58.73,67551.67,26.1,-0.98166,2e-05,2.06981]
[1780413648178,58.72,67569.68,26.1,-0.98138,2e-05,2.09747]
[1780413648965,58.72,67569.68,26.1,-0.98138,2e-05,2.09747]
[1780413649067,58.72,67577.07,26.1,-0.98125,2e-05,2.10967]
[1780413650013,58.72,67577.07,26.1,-0.98125,2e-05,2.10967]
[1780413650019,58.71,67575.75,26.1,-0.98129,2e-05,2.10632]
[1780413650568,58.71,67573.76,26.1,-0.98132,2e-05,2.10303]
[1780413651720,58.71,67573.76,26.1,-0.98132,2e-05,2.10303]
[1780413652550,58.71,67572.02,26.1,-0.98135,2e-05,2.09975]
[1780413653524,58.71,67572.02,26.1,-0.98135,2e-05,2.09975]
[1780413653754,58.71,67572.02,26.1,-0.98135,2e-05,2.09975]
[1780413653807,58.71,67573.33,26.1,-0.98133,2e-05,2.1017]
[1780413654984,58.71,67573.33,26.1,-0.98133,2e-05,2.1017]
[1780413655564,58.71,67577.4,26.1,-0.98127,2e-05,2.10802]
[1780413656571,58.71,67583.23,26.1,-0.98117,2e-05,2.11746]
[1780413657220,58.71,67583.23,26.1,-0.98117,2e-05,2.11746]
[1780413657578,58.7,67589.79,26.1,-0.98106,2e-05,2.12814]
[1780413658589,58.7,67593.66,26.1,-0.981,2e-05,2.13434]
[1780413659759,58.7,67593.66,26.1,-0.981,2e-05,2.13434]
[1780413659970,58.7,67593.66,26.1,-0.981,2e-05,2.13434]
[1780413660069,58.7,67595.34,26.1,-0.98098,2e-05,2.13662]
[1780413660656,58.7,67595.34,26.1,-0.98098,2e-05,2.13662]
[1780413660847,58.7,67595.34,26.1,-0.98098,2e-05,2.13662]
[1780413661108,58.7,67595.34,26.1,-0.98098,2e-05,2.13662]
[1780413661179,58.7,67593.44,26.1,-0.98101,2e-05,2.13319]
[1780413661499,58.7,67593.44,26.1,-0.98101,2e-05,2.13319]
[1780413661584,58.7,67593.44,26.1,-0.98101,2e-05,2.13319]
[1780413661617,58.7,67621.76,26.1,-0.98052,2e-05,2.18086]
[1780413662669,58.7,67621.76,26.1,-0.98052,2e-05,2.18086]
[1780413662721,58.7,67636.48,26.1,-0.98027,2e-05,2.20561]
[1780413663870,58.7,67636.48,26.1,-0.98027,2e-05,2.20561]
[1780413663913,58.69,67635.45,26.1,-0.98029,2e-05,2.2035]
[1780413664942,58.69,67649.73,26.1,-0.98004,2e-05,2.22722]
[1780413665343,58.69,67649.73,26.1,-0.98004,2e-05,2.22722]
[1780413665402,58.69,67649.73,26.1,-0.98004,2e-05,2.22722]
[1780413665660,58.69,67666.63,26.1,-0.97974,2e-05,2.25651]
[1780413666640,58.69,67666.63,26.1,-0.97974,2e-05,2.25651]
[1780413666681,58.69,67672.43,26.1,-0.97964,2e-05,2.26615]
[1780413667737,58.69,67672.43,26.1,-0.97964,2e-05,2.26615]
[1780413668074,58.68,67652.55,26.1,-0.98,2e-05,2.23112]
[1780413668322,58.68,67652.55,26.1,-0.98,2e-05,2.23112]
[1780413668856,58.68,67652.55,26.1,-0.98,2e-05,2.23112]
[1780413668858,58.68,67634.96,26.1,-0.98032,2e-05,2.20041]
[1780413669713,58.68,67616.76,26.1,-0.98064,2e-05,2.16908]
[1780413670325,58.68,67616.76,26.1,-0.98064,2e-05,2.16908]
[1780413670746,58.68,67616.76,26.1,-0.98064,2e-05,2.16908]
[1780413670801,58.68,67612.8,26.1,-0.98072,2e-05,2.16208]
[1780413671815,58.67,67611.93,26.1,-0.98073,2e-05,2.1603]
[1780413673017,58.67,67621.44,26.1,-0.98057,2e-05,2.17608]
[1780413673660,58.67,67621.44,26.1,-0.98057,2e-05,2.17608]
[1780413674051,58.67,67612.48,26.1,-0.98073,2e-05,2.16029]
[1780413675128,58.67,67612.48,26.1,-0.98073,2e-05,2.16029]
[1780413675157,58.67,67607.06,26.1,-0.98083,2e-05,2.15088]
[1780413675773,58.67,67621.14,26.1,-0.98059,2e-05,2.17464]
[1780413677150,58.66,67617.75,26.1,-0.98065,2e-05,2.16861]
[1780413677794,58.66,67607.66,26.1,-0.98083,2e-05,2.15127]
[1780413678573,58.66,67607.66,26.1,-0.98083,2e-05,2.15127]
[1780413679193,58.66,67608.84,26.1,-0.98081,2e-05,2.15265]
[1780413680017,58.66,67608.84,26.1,-0.98081,2e-05,2.15265]
[1780413680815,58.66,67616.2,26.1,-0.98069,2e-05,2.16477]
[1780413681822,58.66,67613.63,26.1,-0.98073,2e-05,2.16056]
[1780413682829,58.66,67615.55,26.1,-0.9807,2e-05,2.1639]
[1780413683650,58.66,67615.55,26.1,-0.9807,2e-05,2.1639]
[1780413683718,58.66,67615.55,26.1,-0.9807,2e-05,2.1639]
[1780413683732,58.66,67615.55,26.1,-0.9807,2e-05,2.1639]
[1780413683843,58.66,67595.5,26.1,-0.98104,2e-05,2.13036]
[1780413684589,58.66,67595.5,26.1,-0.98104,2e-05,2.13036]
[1780413684760,58.66,67595.5,26.1,-0.98104,2e-05,2.13036]
[1780413684847,58.66,67581.27,26.1,-0.98128,2e-05,2.10682]
[1780413685749,58.66,67581.27,26.1,-0.98128,2e-05,2.10682]
[1780413686005,58.66,67569.65,26.1,-0.98148,2e-05,2.08749]
[1780413686837,58.66,67569.65,26.1,-0.98148,2e-05,2.08749]
[1780413686869,58.66,67563.68,26.1,-0.98158,2e-05,2.07756]
[1780413687872,58.66,67556.17,26.1,-0.98171,2e-05,2.06519]
[1780413689201,58.66,67555.94,26.1,-0.98171,2e-05,2.06467]
[1780413689886,58.66,67548.33,26.1,-0.98184,2e-05,2.0523]
[1780413690893,58.66,67550.85,26.1,-0.9818,2e-05,2.05633]
[1780413691904,58.65,67551.43,26.1,-0.98182,2e-05,2.05387]
[1780413692911,58.64,67548.59,26.1,-0.98188,2e-05,2.04812]
[1780413693918,58.63,67541.88,26.1,-0.982,2e-05,2.03617]
[1780413695049,58.63,67541.88,26.1,-0.982,2e-05,2.03617]
[1780413695092,58.63,67541.88,26.1,-0.982,2e-05,2.03617]
[1780413695127,58.63,67541.88,26.1,-0.982,2e-05,2.03617]
[1780413695178,58.63,67537.76,26.1,-0.98207,2e-05,2.02935]
[1780413695740,58.63,67537.76,26.1,-0.98207,2e-05,2.02935]
[1780413696155,58.63,67537.76,26.1,-0.98207,2e-05,2.02935]
[1780413696261,58.63,67528.5,26.1,-0.98222,2e-05,2.01442]
[1780413696939,58.63,67524.06,26.1,-0.98229,2e-05,2.00733]
[1780413697950,58.63,67523.53,26.1,-0.98231,2e-05,2.00568]
[1780413698957,58.62,67525.8,26.1,-0.98228,2e-05,2.00852]
[1780413699964,58.62,67530.44,26.1,-0.98222,2e-05,2.01516]
[1780413700971,58.61,67537.18,26.1,-0.98211,2e-05,2.02518]
[1780413701978,58.61,67526.13,26.1,-0.9823,2e-05,2.00668]
[1780413702985,58.6,67514.29,26.1,-0.9825,2e-05,1.98705]
[1780413703992,58.6,67515.46,26.1,-0.98249,2e-05,1.98812]
[1780413704779,58.6,67515.46,26.1,-0.98249,2e-05,1.98812]
[1780413704855,58.6,67515.46,26.1,-0.98249,2e-05,1.98812]
[1780413705035,58.6,67515.46,26.1,-0.98249,2e-05,1.98812]
[1780413705170,58.59,67505.51,26.1,-0.98266,2e-05,1.97165]
[1780413706038,58.59,67505.51,26.1,-0.98266,2e-05,1.97165]
[1780413706071,58.59,67485.71,26.1,-0.98298,2e-05,1.93992]
[1780413707034,58.59,67493.8,26.1,-0.98285,2e-05,1.95222]
[1780413708047,58.59,67493.8,26.1,-0.98285,2e-05,1.95222]
[1780413708262,58.59,67493.8,26.1,-0.98285,2e-05,1.95222]
[1780413708272,58.58,67505.64,26.1,-0.98267,2e-05,1.97024]
[1780413709108,58.58,67505.64,26.1,-0.98267,2e-05,1.97024]
[1780413709154,58.58,67512.42,26.1,-0.98257,2e-05,1.98062]
[1780413710056,58.58,67513.58,26.1,-0.98255,2e-05,1.98211]
[1780413711063,58.58,67517.75,26.1,-0.98248,2e-05,1.98913]
[1780413712070,58.58,67515.93,26.1,-0.98251,2e-05,1.98624]
[1780413712653,58.58,67515.93,26.1,-0.98251,2e-05,1.98624]
[1780413712974,58.58,67515.93,26.1,-0.98251,2e-05,1.98624]
[1780413713077,58.58,67523.05,26.1,-0.9824,2e-05,1.99754]
[1780413713681,58.58,67523.05,26.1,-0.9824,2e-05,1.99754]
[1780413714085,58.58,67528.57,26.1,-0.98231,2e-05,2.00615]
[1780413715091,58.58,67527.56,26.1,-0.98233,2e-05,2.0045]
[1780413719316,58.58,67537.0,26.1,-0.98217,2e-05,2.01948]
[1780413720139,58.58,67538.66,26.1,-0.98215,2e-05,2.02209]
[1780413721170,58.58,67538.66,26.1,-0.98215,2e-05,2.02209]
[1780413721248,58.58,67535.56,26.1,-0.9822,2e-05,2.01705]
[1780413722157,58.58,67537.69,26.1,-0.98216,2e-05,2.02041]
[1780413722502,58.58,67537.69,26.1,-0.98216,2e-05,2.02041]
[1780413722605,58.58,67537.69,26.1,-0.98216,2e-05,2.02041]
[1780413723285,58.58,67548.45,26.1,-0.98199,2e-05,2.03767]
[1780413724184,58.58,67543.89,26.1,-0.98206,2e-05,2.03022]
[1780413725191,58.57,67542.24,26.1,-0.98209,2e-05,2.02748]
[1780413726198,58.57,67544.04,26.1,-0.98206,2e-05,2.03031]
[1780413726512,58.57,67544.04,26.1,-0.98206,2e-05,2.03031]
[1780413726744,58.57,67544.04,26.1,-0.98206,2e-05,2.03031]
[1780413727322,58.57,67531.06,26.1,-0.98228,2e-05,2.0094]
[1780413727871,58.57,67531.06,26.1,-0.98228,2e-05,2.0094]
[1780413728213,58.58,67536.43,26.1,-0.98218,2e-05,2.01835]
[1780413728810,58.58,67536.43,26.1,-0.98218,2e-05,2.01835]
[1780413729219,58.58,67534.23,26.1,-0.98222,2e-05,2.01477]
[1780413730226,58.58,67530.33,26.1,-0.98229,2e-05,2.00847]
[1780413730630,58.58,67530.33,26.1,-0.98229,2e-05,2.00847]
[1780413731235,58.58,67542.33,26.1,-0.98209,2e-05,2.02772]
[1780413732244,58.58,67548.82,26.1,-0.98198,2e-05,2.03814]
[1780413733251,58.57,67548.1,26.1,-0.982,2e-05,2.03681]
[1780413734106,58.57,67548.1,26.1,-0.982,2e-05,2.03681]
[1780413734266,58.57,67554.86,26.1,-0.98189,2e-05,2.04775]
[1780413735270,58.57,67563.48,26.1,-0.98174,2e-05,2.06176]
[1780413736277,58.57,67564.97,26.1,-0.98172,2e-05,2.06396]
[1780413737607,58.57,67564.97,26.1,-0.98172,2e-05,2.06396]
[1780413738275,58.57,67564.97,26.1,-0.98172,2e-05,2.06396]
[1780413738293,58.57,67572.26,26.1,-0.9816,2e-05,2.0756]
[1780413738372,58.57,67572.26,26.1,-0.9816,2e-05,2.0756]
[1780413739319,58.57,67572.26,26.1,-0.9816,2e-05,2.0756]
[1780413739361,58.57,67574.89,26.1,-0.98156,2e-05,2.07975]
[1780413740305,58.57,67575.86,26.1,-0.98155,2e-05,2.08117]
[1780413740993,58.57,67575.86,26.1,-0.98155,2e-05,2.08117]
[1780413741312,58.57,67578.51,26.1,-0.9815,2e-05,2.08535]
[1780413742318,58.57,67595.41,26.1,-0.98122,2e-05,2.1131]
[1780413742837,58.57,67595.41,26.1,-0.98122,2e-05,2.1131]
[1780413743326,58.56,67609.03,26.1,-0.98099,2e-05,2.13558]
[1780413743665,58.56,67609.03,26.1,-0.98099,2e-05,2.13558]
[1780413744336,58.56,67608.09,26.1,-0.98101,2e-05,2.13374]
[1780413745334,58.56,67608.09,26.1,-0.98101,2e-05,2.13374]
[1780413745341,58.56,67606.01,26.1,-0.98104,2e-05,2.13041]
[1780413747359,58.57,67607.44,26.1,-0.98101,2e-05,2.1331]
[1780413747739,58.57,67607.44,26.1,-0.98101,2e-05,2.1331]
[1780413748367,58.57,67609.82,26.1,-0.98097,2e-05,2.13724]
[1780413749372,58.57,67606.77,26.1,-0.98102,2e-05,2.13228]
[1780413750378,58.57,67604.2,26.1,-0.98106,2e-05,2.12814]
[1780413751386,58.57,67604.94,26.1,-0.98107,2e-05,2.12676]
[1780413752138,58.57,67604.94,26.1,-0.98107,2e-05,2.12676]
[1780413753289,58.56,67601.45,26.1,-0.98114,2e-05,2.12045]
[1780413753462,58.56,67601.45,26.1,-0.98114,2e-05,2.12045]
[1780413753547,58.56,67602.99,26.1,-0.98111,2e-05,2.12302]
[1780413754407,58.56,67600.89,26.1,-0.98115,2e-05,2.11928]
[1780413757166,58.56,67600.67,26.1,-0.98116,2e-05,2.11868]
[1780413757878,58.56,67593.98,26.1,-0.98128,2e-05,2.10688]
[1780413758876,58.56,67590.96,26.1,-0.98133,2e-05,2.10166]
[1780413760327,58.56,67590.96,26.1,-0.98133,2e-05,2.10166]
[1780413759451,58.56,67593.09,26.1,-0.9813,2e-05,2.10519]
[1780413760458,58.55,67599.64,26.1,-0.98119,2e-05,2.11586]
[1780413762821,58.55,67599.52,26.1,-0.98119,2e-05,2.11545]
[1780413763066,58.55,67601.12,26.1,-0.98116,2e-05,2.11807]
[1780413763938,58.55,67601.12,26.1,-0.98116,2e-05,2.11807]
[1780413765289,58.55,67601.77,26.1,-0.98115,2e-05,2.11933]
[1780413765402,58.55,67601.77,26.1,-0.98115,2e-05,2.11933]
[1780413765339,58.55,67607.93,26.1,-0.98104,2e-05,2.12978]
[1780413766422,58.55,67607.97,26.1,-0.98104,2e-05,2.12985]
[1780413767165,58.55,67607.97,26.1,-0.98104,2e-05,2.12985]
[1780413767212,58.55,67607.97,26.1,-0.98104,2e-05,2.12985]
[1780413767365,58.56,67610.27,26.1,-0.981,2e-05,2.13401]
[1780413767657,58.56,67623.72,26.1,-0.98077,2e-05,2.15662]
[1780413768576,58.56,67623.72,26.1,-0.98077,2e-05,2.15662]
[1780413768636,58.56,67622.17,26.1,-0.98079,2e-05,2.15416]
[1780413770188,58.55,67619.44,26.1,-0.98085,2e-05,2.14896]
[1780413771337,58.55,67617.52,26.1,-0.98088,2e-05,2.14544]
[1780413771538,58.55,67616.04,26.1,-0.98091,2e-05,2.14296]
[1780413772548,58.55,67610.3,26.1,-0.98101,2e-05,2.13305]
[1780413773555,58.55,67607.29,26.1,-0.98106,2e-05,2.12774]
[1780413774561,58.55,67604.42,26.1,-0.98112,2e-05,2.12269]
[1780413775568,58.55,67603.29,26.1,-0.98114,2e-05,2.12055]
[1780413777941,58.54,67603.63,26.1,-0.98114,2e-05,2.12087]
[1780413778098,58.54,67603.63,26.1,-0.98114,2e-05,2.12087]
[1780413778159,58.54,67603.93,26.1,-0.98114,2e-05,2.12089]
[1780413778589,58.54,67594.93,26.1,-0.98129,2e-05,2.10593]
[1780413779668,58.54,67594.93,26.1,-0.98129,2e-05,2.10593]
[1780413779925,58.54,67594.93,26.1,-0.98129,2e-05,2.10593]
[1780413780029,58.54,67594.93,26.1,-0.98129,2e-05,2.10593]
[1780413780130,58.54,67592.38,26.1,-0.98134,2e-05,2.10126]
[1780413781125,58.54,67592.38,26.1,-0.98134,2e-05,2.10126]
[1780413781363,58.54,67584.24,26.1,-0.98148,2e-05,2.08761]
[1780413781894,58.54,67584.24,26.1,-0.98148,2e-05,2.08761]
[1780413782429,58.54,67584.24,26.1,-0.98148,2e-05,2.08761]
[1780413781950,58.54,67576.51,26.1,-0.98161,2e-05,2.07473]
[1780413783417,58.53,67562.49,26.1,-0.98184,2e-05,2.05169]
[1780413783822,58.53,67560.63,26.1,-0.98188,2e-05,2.04855]
[1780413784822,58.53,67557.78,26.1,-0.98192,2e-05,2.04381]
[1780413785652,58.53,67558.97,26.1,-0.9819,2e-05,2.04574]
[1780413788673,58.53,67554.9,26.1,-0.98198,2e-05,2.03871]
[1780413789680,58.53,67557.13,26.1,-0.98194,2e-05,2.04222]
[1780413791694,58.53,67554.97,26.1,-0.98198,2e-05,2.03852]
[1780413793009,58.53,67554.97,26.1,-0.98198,2e-05,2.03852]
[1780413793045,58.53,67553.52,26.1,-0.982,2e-05,2.03608]
[1780413794000,58.53,67553.52,26.1,-0.982,2e-05,2.03608]
[1780413794228,58.53,67538.43,26.1,-0.98225,2e-05,2.01171]
[1780413794962,58.53,67538.43,26.1,-0.98225,2e-05,2.01171]
[1780413795065,58.53,67528.48,26.1,-0.98241,2e-05,1.99618]
[1780413796114,58.53,67528.51,26.1,-0.9824,2e-05,1.99661]
[1780413796729,58.53,67532.35,26.1,-0.98234,2e-05,2.00311]
[1780413798743,58.54,67531.26,26.1,-0.98235,2e-05,2.0021]
[1780413799750,58.54,67529.35,26.1,-0.98237,2e-05,1.99943]
[1780413800758,58.54,67533.01,26.1,-0.98232,2e-05,2.00524]
[1780413801766,58.54,67529.06,26.1,-0.98238,2e-05,1.9989]
[1780413802773,58.54,67527.27,26.1,-0.98241,2e-05,1.99602]
[1780413804438,58.54,67521.19,26.1,-0.98251,2e-05,1.98634]
[1780413804942,58.54,67522.01,26.1,-0.98249,2e-05,1.98764]
[1780413805866,58.54,67522.01,26.1,-0.98249,2e-05,1.98764]
[1780413806018,58.54,67528.69,26.1,-0.98239,2e-05,1.99825]
[1780413807115,58.54,67528.69,26.1,-0.98239,2e-05,1.99825]
[1780413807184,58.54,67513.07,26.1,-0.98264,2e-05,1.97272]
[1780413808124,58.54,67513.07,26.1,-0.98264,2e-05,1.97272]
[1780413808215,58.53,67516.49,26.1,-0.9826,2e-05,1.97739]
[1780413808816,58.53,67522.26,26.1,-0.98251,2e-05,1.98578]
[1780413809597,58.53,67522.26,26.1,-0.98251,2e-05,1.98578]
[1780413809919,58.53,67519.67,26.1,-0.98255,2e-05,1.98167]
[1780413810767,58.53,67519.67,26.1,-0.98255,2e-05,1.98167]
[1780413810830,58.53,67525.27,26.1,-0.98246,2e-05,1.99056]
[1780413811769,58.53,67525.27,26.1,-0.98246,2e-05,1.99056]
[1780413812103,58.53,67525.27,26.1,-0.98246,2e-05,1.99056]
[1780413812367,58.53,67525.27,26.1,-0.98246,2e-05,1.99056]
[1780413812846,58.53,67514.45,26.1,-0.98266,2e-05,1.97116]
[1780413813853,58.53,67506.72,26.1,-0.98278,2e-05,1.95902]
[1780413814992,58.53,67506.72,26.1,-0.98278,2e-05,1.95902]
[1780413815427,58.53,67513.23,26.1,-0.98267,2e-05,1.96965]
[1780413816298,58.53,67513.23,26.1,-0.98267,2e-05,1.96965]
[1780413816388,58.52,67500.24,26.1,-0.98289,2e-05,1.94854]
[1780413817202,58.52,67500.24,26.1,-0.98289,2e-05,1.94854]
[1780413817291,58.52,67505.62,26.1,-0.98281,2e-05,1.95627]
[1780413817880,58.51,67508.01,26.1,-0.98278,2e-05,1.95932]
[1780413818938,58.51,67508.96,26.1,-0.98277,2e-05,1.96011]
[1780413819895,58.51,67511.59,26.1,-0.98273,2e-05,1.96353]
[1780413820902,58.5,67513.57,26.1,-0.98271,2e-05,1.96594]
[1780413821909,58.5,67511.1,26.1,-0.98275,2e-05,1.96208]
[1780413823391,58.5,67512.47,26.1,-0.98273,2e-05,1.96427]
[1780413824232,58.5,67505.44,26.1,-0.98284,2e-05,1.95326]
[1780413824929,58.5,67510.77,26.1,-0.98276,2e-05,1.96093]
[1780413825937,58.5,67515.46,26.1,-0.98269,2e-05,1.96835]
[1780413827262,58.5,67519.68,26.1,-0.98262,2e-05,1.97503]
[1780413828042,58.5,67519.68,26.1,-0.98262,2e-05,1.97503]
[1780413828229,58.5,67504.93,26.1,-0.98285,2e-05,1.95184]
[1780413829272,58.5,67504.93,26.1,-0.98285,2e-05,1.95184]
[1780413829298,58.49,67477.46,26.1,-0.98329,2e-05,1.90852]
[1780413830037,58.49,67477.46,26.1,-0.98329,2e-05,1.90852]
[1780413830061,58.49,67476.7,26.1,-0.98331,2e-05,1.90674]
[1780413830976,58.48,67477.52,26.1,-0.9833,2e-05,1.90739]
[1780413832339,58.48,67477.52,26.1,-0.9833,2e-05,1.90739]
[1780413832692,58.48,67476.83,26.1,-0.98332,2e-05,1.90572]
[1780413833410,58.48,67458.27,26.1,-0.98361,2e-05,1.87674]
[1780413833606,58.48,67458.27,26.1,-0.98361,2e-05,1.87674]
[1780413834376,58.47,67456.68,26.1,-0.98364,2e-05,1.87377]
[1780413835011,58.47,67461.38,26.1,-0.98357,2e-05,1.88037]
[1780413836013,58.47,67463.53,26.1,-0.98355,2e-05,1.88308]
[1780413840044,58.45,67464.57,26.1,-0.98355,2e-05,1.8824]
[1780413841053,58.45,67467.95,26.1,-0.98351,2e-05,1.88699]
[1780413842019,58.45,67467.95,26.1,-0.98351,2e-05,1.88699]
[1780413842458,58.45,67467.95,26.1,-0.98351,2e-05,1.88699]
[1780413842087,58.45,67479.49,26.1,-0.98333,2e-05,1.90467]
[1780413842726,58.45,67479.49,26.1,-0.98333,2e-05,1.90467]
[1780413842730,58.45,67479.49,26.1,-0.98333,2e-05,1.90467]
[1780413842934,58.45,67479.49,26.1,-0.98333,2e-05,1.90467]
[1780413843081,58.44,67492.93,26.1,-0.98313,2e-05,1.92497]
[1780413843700,58.44,67492.93,26.1,-0.98313,2e-05,1.92497]
[1780413844361,58.44,67486.62,26.1,-0.98323,2e-05,1.91456]
[1780413845096,58.45,67486.94,26.1,-0.98321,2e-05,1.91616]
[1780413847110,58.46,67492.62,26.1,-0.9831,2e-05,1.92709]
[1780413848117,58.47,67497.83,26.1,-0.98301,2e-05,1.93606]
[1780413851138,58.47,67499.38,26.1,-0.98299,2e-05,1.93869]
[1780413853152,58.47,67497.79,26.1,-0.98301,2e-05,1.93636]
[1780413854159,58.47,67500.08,26.1,-0.98297,2e-05,1.94]
[1780413856173,58.47,67494.33,26.1,-0.98306,2e-05,1.9312]
[1780413857180,58.47,67490.57,26.1,-0.98312,2e-05,1.92545]
[1780413858187,58.48,67497.06,26.1,-0.98301,2e-05,1.93649]
[1780413859194,58.48,67502.28,26.1,-0.98293,2e-05,1.94471]
[1780413860427,58.48,67504.89,26.1,-0.98288,2e-05,1.94885]
[1780413861209,58.48,67510.61,26.1,-0.98279,2e-05,1.95787]
[1780413861688,58.48,67510.61,26.1,-0.98279,2e-05,1.95787]
[1780413861785,58.48,67510.61,26.1,-0.98279,2e-05,1.95787]
[1780413862220,58.48,67516.62,26.1,-0.9827,2e-05,1.96737]
[1780413863168,58.48,67516.62,26.1,-0.9827,2e-05,1.96737]
[1780413863226,58.48,67519.01,26.1,-0.98266,2e-05,1.97116]
[1780413864362,58.48,67519.01,26.1,-0.98266,2e-05,1.97116]
[1780413864464,58.48,67520.8,26.1,-0.98263,2e-05,1.974]
[1780413865242,58.48,67518.17,26.1,-0.98267,2e-05,1.96987]
[1780413866951,58.48,67517.86,26.1,-0.98268,2e-05,1.9694]
[1780413867256,58.48,67520.33,26.1,-0.98264,2e-05,1.97332]
[1780413869639,58.48,67520.9,26.1,-0.98263,2e-05,1.97424]
[1780413870416,58.48,67520.9,26.1,-0.98263,2e-05,1.97424]
[1780413870532,58.48,67520.9,26.1,-0.98263,2e-05,1.97424]
[1780413870422,58.48,67534.3,26.1,-0.98241,2e-05,1.99551]
[1780413870745,58.48,67534.3,26.1,-0.98241,2e-05,1.99551]
[1780413871123,58.48,67534.3,26.1,-0.98241,2e-05,1.99551]
[1780413871382,58.48,67539.41,26.1,-0.98235,2e-05,2.00137]
[1780413872296,58.48,67538.51,26.1,-0.98236,2e-05,1.9999]
[1780413874310,58.48,67542.24,26.1,-0.9823,2e-05,2.00579]
[1780413876324,58.48,67535.14,26.1,-0.98242,2e-05,1.99437]
[1780413877573,58.48,67535.14,26.1,-0.98242,2e-05,1.99437]
[1780413877331,58.48,67533.51,26.1,-0.98245,2e-05,1.99175]
[1780413877871,58.48,67533.51,26.1,-0.98245,2e-05,1.99175]
[1780413878338,58.48,67542.49,26.1,-0.9823,2e-05,2.00606]
[1780413878794,58.48,67542.49,26.1,-0.9823,2e-05,2.00606]
[1780413879345,58.48,67548.16,26.1,-0.98221,2e-05,2.0151]
[1780413881359,58.48,67548.91,26.1,-0.9822,2e-05,2.01619]
[1780413883373,58.48,67547.36,26.1,-0.98222,2e-05,2.01398]
[1780413885229,58.48,67547.28,26.1,-0.98222,2e-05,2.0138]
[1780413885458,58.48,67540.58,26.1,-0.98233,2e-05,2.00301]
[1780413886394,58.48,67522.45,26.1,-0.98262,2e-05,1.97417]
[1780413887401,58.48,67516.94,26.1,-0.98271,2e-05,1.96549]
[1780413888429,58.48,67516.94,26.1,-0.98271,2e-05,1.96549]
[1780413888524,58.48,67510.49,26.1,-0.98281,2e-05,1.95538]
[1780413888863,58.48,67510.49,26.1,-0.98281,2e-05,1.95538]
[1780413888937,58.48,67510.49,26.1,-0.98281,2e-05,1.95538]
[1780413889415,58.48,67499.16,26.1,-0.98299,2e-05,1.93772]
[1780413890423,58.48,67500.91,26.1,-0.98296,2e-05,1.94052]
[1780413891429,58.48,67503.59,26.1,-0.98292,2e-05,1.94477]
[1780413892436,58.48,67504.93,26.1,-0.9829,2e-05,1.94693]
[1780413893443,58.48,67497.25,26.1,-0.98302,2e-05,1.93501]
[1780413894450,58.48,67500.07,26.1,-0.98297,2e-05,1.93949]
[1780413896464,58.48,67496.07,26.1,-0.98304,2e-05,1.93341]
[1780413898617,58.48,67496.11,26.1,-0.98303,2e-05,1.93355]
[1780413898847,58.48,67496.21,26.1,-0.98303,2e-05,1.93379]
[1780413899498,58.48,67484.6,26.1,-0.98321,2e-05,1.91589]
[1780413900040,58.48,67484.6,26.1,-0.98321,2e-05,1.91589]
[1780413900496,58.48,67489.79,26.1,-0.98313,2e-05,1.92391]
[1780413901347,58.48,67489.79,26.1,-0.98313,2e-05,1.92391]
[1780413901486,58.48,67489.79,26.1,-0.98313,2e-05,1.92391]
[1780413901524,58.48,67480.96,26.1,-0.98327,2e-05,1.91039]
[1780413902529,58.48,67480.96,26.1,-0.98327,2e-05,1.91039]
[1780413902588,58.48,67478.65,26.1,-0.9833,2e-05,1.90683]
[1780413903535,58.49,67477.4,26.1,-0.98331,2e-05,1.90589]
[1780413904542,58.45,67485.28,26.1,-0.98325,2e-05,1.91198]
[1780413905549,58.46,67488.27,26.1,-0.98319,2e-05,1.91801]
[1780413906558,58.47,67479.01,26.1,-0.98332,2e-05,1.90491]
[1780413906734,58.47,67479.01,26.1,-0.98332,2e-05,1.90491]
[1780413907567,58.47,67473.32,26.1,-0.9834,2e-05,1.89726]
[1780413907929,58.47,67473.32,26.1,-0.9834,2e-05,1.89726]
[1780413908573,58.48,67472.94,26.1,-0.98339,2e-05,1.89799]
[1780413909580,58.49,67474.4,26.1,-0.98335,2e-05,1.90167]
[1780413910247,58.49,67474.4,26.1,-0.98335,2e-05,1.90167]
[1780413910268,58.49,67474.4,26.1,-0.98335,2e-05,1.90167]
[1780413910587,58.5,67472.06,26.1,-0.98338,2e-05,1.8995]
[1780413911594,58.51,67468.78,26.1,-0.98341,2e-05,1.89583]
[1780413912601,58.53,67466.61,26.1,-0.98342,2e-05,1.89537]
[1780413913608,58.53,67465.02,26.1,-0.98344,2e-05,1.89294]
[1780413914017,58.53,67465.02,26.1,-0.98344,2e-05,1.89294]
[1780413914615,58.55,67470.37,26.1,-0.98333,2e-05,1.90412]
[1780413915623,58.55,67480.16,26.1,-0.98318,2e-05,1.9192]
[1780413916098,58.55,67480.16,26.1,-0.98318,2e-05,1.9192]
[1780413916642,58.56,67472.72,26.1,-0.98328,2e-05,1.90906]
[1780413917640,58.57,67463.34,26.1,-0.9834,2e-05,1.89694]
[1780413919463,58.57,67463.12,26.1,-0.9834,2e-05,1.8966]
[1780413919509,58.57,67463.12,26.1,-0.9834,2e-05,1.8966]
[1780413919577,58.57,67463.12,26.1,-0.9834,2e-05,1.8966]
[1780413919574,58.58,67463.12,26.1,-0.98339,2e-05,1.89805]
[1780413920475,58.58,67463.12,26.1,-0.98339,2e-05,1.89805]
[1780413920519,58.59,67460.12,26.1,-0.98342,2e-05,1.89488]
[1780413921123,58.59,67460.12,26.1,-0.98342,2e-05,1.89488]
[1780413921350,58.6,67455.27,26.1,-0.98348,2e-05,1.88895]
[1780413921845,58.6,67448.83,26.1,-0.98358,2e-05,1.87915]
[1780413923277,58.6,67448.83,26.1,-0.98358,2e-05,1.87915]
[1780413923311,58.61,67444.96,26.1,-0.98362,2e-05,1.87484]
[1780413923699,58.58,67449.55,26.1,-0.98361,2e-05,1.87636]
[1780413925068,58.59,67451.77,26.1,-0.98355,2e-05,1.88152]
[1780413927226,58.61,67452.03,26.1,-0.98352,2e-05,1.88527]
[1780413927507,58.61,67452.03,26.1,-0.98352,2e-05,1.88527]
[1780413927542,58.57,67449.77,26.1,-0.98361,2e-05,1.87628]
[1780413927928,58.57,67449.77,26.1,-0.98361,2e-05,1.87628]
[1780413928010,58.54,67448.41,26.1,-0.98368,2e-05,1.86881]
[1780413928878,58.54,67448.41,26.1,-0.98368,2e-05,1.86881]
[1780413929555,58.51,67435.05,26.1,-0.98393,1e-05,1.84375]
[1780413931321,58.49,67433.54,26.1,-0.984,1e-05,1.837]
[1780413932566,58.49,67433.54,26.1,-0.984,1e-05,1.837]
[1780413932585,58.51,67435.93,26.1,-0.98394,1e-05,1.84296]
[1780413932961,58.51,67435.93,26.1,-0.98394,1e-05,1.84296]
[1780413933673,58.51,67435.93,26.1,-0.98394,1e-05,1.84296]
[1780413933000,58.47,67432.56,26.1,-0.98404,1e-05,1.83318]
[1780413933760,58.47,67430.89,26.1,-0.98406,1e-05,1.83069]
[1780413936781,58.51,67434.84,26.1,-0.98394,1e-05,1.84227]
[1780413937788,58.56,67435.59,26.1,-0.98386,2e-05,1.8509]
[1780413938794,58.61,67432.41,26.1,-0.98383,2e-05,1.85339]
[1780413940809,58.72,67431.38,26.1,-0.98368,2e-05,1.86773]
[1780413943119,58.78,67430.83,26.1,-0.9836,2e-05,1.8757]
[1780413943265,58.78,67430.83,26.1,-0.9836,2e-05,1.8757]
[1780413943473,58.9,67428.78,26.1,-0.98345,2e-05,1.89021]
[1780413944174,58.9,67428.78,26.1,-0.98345,2e-05,1.89021]
[1780413944283,58.96,67409.12,26.1,-0.98366,2e-05,1.86929]
[1780413944839,58.96,67387.8,26.1,-0.98398,1e-05,1.83743]
[1780413946260,58.96,67387.8,26.1,-0.98398,1e-05,1.83743]
[1780413946324,59.08,67383.47,26.1,-0.98387,1e-05,1.84835]
[1780413947327,59.08,67383.47,26.1,-0.98387,1e-05,1.84835]
[1780413947356,59.14,67385.8,26.1,-0.98375,1e-05,1.86051]
[1780413948203,59.19,67397.68,26.1,-0.98348,2e-05,1.88709]
[1780413948868,59.19,67405.43,26.1,-0.98336,2e-05,1.89882]
[1780413950108,59.19,67405.43,26.1,-0.98336,2e-05,1.89882]
[1780413950138,59.31,67407.09,26.1,-0.98315,2e-05,1.91898]
[1780413951014,59.31,67407.09,26.1,-0.98315,2e-05,1.91898]
[1780413951469,59.31,67407.09,26.1,-0.98315,2e-05,1.91898]
[1780413951550,59.37,67415.35,26.1,-0.98293,2e-05,1.94049]
[1780413951847,59.37,67415.35,26.1,-0.98293,2e-05,1.94049]
[1780413951912,59.37,67415.35,26.1,-0.98293,2e-05,1.94049]
[1780413952078,59.37,67421.98,26.1,-0.98283,2e-05,1.95071]
[1780413952923,59.37,67421.98,26.1,-0.98283,2e-05,1.95071]
[1780413953198,59.37,67421.98,26.1,-0.98283,2e-05,1.95071]
[1780413953498,59.37,67421.98,26.1,-0.98283,2e-05,1.95071]
[1780413953514,59.49,67441.68,26.1,-0.98234,2e-05,1.99931]
[1780413954306,59.49,67441.68,26.1,-0.98234,2e-05,1.99931]
[1780413954604,59.49,67441.68,26.1,-0.98234,2e-05,1.99931]
[1780413954705,59.55,67454.7,26.1,-0.98204,2e-05,2.02856]
[1780413955459,59.6,67468.54,26.1,-0.98173,2e-05,2.05885]
[1780413955929,59.6,67470.46,26.1,-0.98169,2e-05,2.06193]
[1780413956934,59.65,67472.9,26.1,-0.98157,2e-05,2.07357]
[1780413959620,59.66,67472.59,26.1,-0.98156,2e-05,2.07458]
[1780413959714,59.67,67459.06,26.1,-0.98178,2e-05,2.05361]
[1780413960383,59.72,67448.23,26.1,-0.98187,2e-05,2.04408]
[1780413961682,59.77,67441.23,26.1,-0.9819,2e-05,2.04083]
[1780413961899,59.77,67441.23,26.1,-0.9819,2e-05,2.04083]
[1780413962584,59.77,67441.23,26.1,-0.9819,2e-05,2.04083]
[1780413962658,59.82,67445.06,26.1,-0.98176,2e-05,2.05483]
[1780413963779,59.87,67444.82,26.1,-0.98168,2e-05,2.06211]
[1780413964185,59.92,67434.01,26.1,-0.98178,2e-05,2.05238]
[1780413965008,59.96,67431.16,26.1,-0.98177,2e-05,2.05381]
[1780413968033,60.07,67438.69,26.1,-0.98146,2e-05,2.08331]
[1780413969160,60.07,67438.69,26.1,-0.98146,2e-05,2.08331]
[1780413969565,60.08,67441.16,26.1,-0.98141,2e-05,2.08783]
[1780413970369,60.08,67441.16,26.1,-0.98141,2e-05,2.08783]
[1780413970444,60.08,67451.84,26.1,-0.98123,2e-05,2.10561]
[1780413970926,60.08,67451.84,26.1,-0.98123,2e-05,2.10561]
[1780413971054,60.08,67450.51,26.1,-0.98125,2e-05,2.10345]
[1780413971904,60.08,67450.51,26.1,-0.98125,2e-05,2.10345]
[1780413972061,60.09,67449.92,26.1,-0.98125,2e-05,2.10352]
[1780413973230,60.09,67457.39,26.1,-0.98112,2e-05,2.11614]
[1780413974075,60.09,67466.01,26.1,-0.98097,2e-05,2.13068]
[1780413975257,60.09,67462.4,26.1,-0.98103,2e-05,2.12479]
[1780413976089,60.1,67453.29,26.1,-0.98118,2e-05,2.11091]
[1780413977096,60.1,67452.39,26.1,-0.98119,2e-05,2.10995]
[1780413978387,60.1,67452.39,26.1,-0.98119,2e-05,2.10995]
[1780413978630,60.1,67452.39,26.1,-0.98119,2e-05,2.10995]
[1780413978642,60.11,67450.32,26.1,-0.98122,2e-05,2.1071]
[1780413979390,60.11,67432.81,26.1,-0.9815,2e-05,2.07939]
[1780413979793,60.11,67432.81,26.1,-0.9815,2e-05,2.07939]
[1780413980134,60.11,67421.92,26.1,-0.98168,2e-05,2.06198]
[1780413981139,60.15,67420.71,26.1,-0.98163,2e-05,2.06634]
[1780413983155,60.19,67428.73,26.1,-0.98144,2e-05,2.08483]
[1780413984335,60.23,67426.99,26.1,-0.98141,2e-05,2.08811]
[1780413985177,60.23,67414.09,26.1,-0.98162,2e-05,2.06748]
[1780413986182,60.23,67407.62,26.1,-0.98172,2e-05,2.05771]
[1780413987591,60.3,67407.56,26.1,-0.9816,2e-05,2.06882]
[1780413989212,60.3,67406.99,26.1,-0.98161,2e-05,2.06791]
[1780413989283,60.38,67409.15,26.1,-0.98146,2e-05,2.08237]
[1780413989958,60.38,67409.15,26.1,-0.98146,2e-05,2.08237]
[1780413990210,60.41,67417.08,26.1,-0.98127,2e-05,2.10041]
[1780413991574,60.41,67421.31,26.1,-0.98122,2e-05,2.10538]
[1780413992595,60.41,67421.31,26.1,-0.98122,2e-05,2.10538]
[1780413992618,60.42,67410.96,26.1,-0.98139,2e-05,2.08925]
[1780413993777,60.45,67406.2,26.1,-0.98141,2e-05,2.08681]
[1780413994239,60.45,67408.61,26.1,-0.98137,2e-05,2.09067]
[1780413995589,60.45,67408.61,26.1,-0.98137,2e-05,2.09067]
[1780413995605,60.49,67406.43,26.1,-0.98135,2e-05,2.0929]
[1780413996289,60.49,67406.43,26.1,-0.98135,2e-05,2.0929]
[1780413996363,60.52,67405.47,26.1,-0.98131,2e-05,2.09646]
[1780413997492,60.52,67405.47,26.1,-0.98131,2e-05,2.09646]
[1780413997558,60.55,67405.15,26.1,-0.98126,2e-05,2.10097]
[1780413998243,60.55,67405.15,26.1,-0.98126,2e-05,2.10097]
[1780413998516,60.55,67405.15,26.1,-0.98126,2e-05,2.10097]
[1780413998726,60.56,67388.24,26.1,-0.98154,2e-05,2.07422]
[1780413999695,60.56,67388.24,26.1,-0.98154,2e-05,2.07422]
[1780413999794,60.56,67388.24,26.1,-0.98154,2e-05,2.07422]
[1780413999717,60.58,67371.39,26.1,-0.98178,2e-05,2.05053]
[1780414000458,60.6,67343.21,26.1,-0.98219,2e-05,2.00983]
[1780414000971,60.6,67343.21,26.1,-0.98219,2e-05,2.00983]
[1780414001338,60.6,67323.6,26.1,-0.9825,2e-05,1.97959]
[1780414002205,60.6,67323.6,26.1,-0.9825,2e-05,1.97959]
[1780414002269,60.6,67323.6,26.1,-0.9825,2e-05,1.97959]
[1780414002695,60.65,67287.09,26.1,-0.98297,2e-05,1.93251]
[1780414003059,60.65,67287.09,26.1,-0.98297,2e-05,1.93251]
[1780414003097,60.65,67287.09,26.1,-0.98297,2e-05,1.93251]
[1780414003135,60.65,67287.09,26.1,-0.98297,2e-05,1.93251]
[1780414003476,60.65,67287.09,26.1,-0.98297,2e-05,1.93251]
[1780414003683,60.66,67276.78,26.1,-0.98313,2e-05,1.91723]
[1780414003880,60.66,67276.78,26.1,-0.98313,2e-05,1.91723]
[1780414004354,60.66,67276.78,26.1,-0.98313,2e-05,1.91723]
[1780414004450,60.66,67267.13,26.1,-0.98327,1e-05,1.90285]
[1780414005119,60.66,67267.13,26.1,-0.98327,1e-05,1.90285]
[1780414005369,60.66,67273.07,26.1,-0.98318,2e-05,1.91212]
[1780414006217,60.66,67273.07,26.1,-0.98318,2e-05,1.91212]
[1780414006576,60.7,67279.5,26.1,-0.98302,2e-05,1.92766]
[1780414007339,60.7,67279.5,26.1,-0.98302,2e-05,1.92766]
[1780414007419,60.7,67279.5,26.1,-0.98302,2e-05,1.92766]
[1780414007434,60.7,67279.5,26.1,-0.98302,2e-05,1.92766]
[1780414007737,60.7,67279.5,26.1,-0.98302,2e-05,1.92766]
[1780414007772,60.73,67306.67,26.1,-0.98255,2e-05,1.97379]
[1780414008687,60.73,67306.67,26.1,-0.98255,2e-05,1.97379]
[1780414008761,60.76,67367.21,26.1,-0.98155,2e-05,2.07218]
[1780414009436,60.76,67389.41,26.1,-0.98119,2e-05,2.10733]
[1780414010347,60.76,67389.41,26.1,-0.98119,2e-05,2.10733]
[1780414010445,60.76,67390.18,26.1,-0.98118,2e-05,2.10856]
[1780414011457,60.76,67390.18,26.1,-0.98118,2e-05,2.10856]
[1780414011562,60.76,67386.51,26.1,-0.98124,2e-05,2.10238]
[1780414012470,60.76,67382.24,26.1,-0.98131,2e-05,2.09526]
[1780414013472,60.75,67389.24,26.1,-0.9812,2e-05,2.10589]
[1780414014479,60.75,67397.38,26.1,-0.98107,2e-05,2.11868]
[1780414015658,60.75,67398.85,26.1,-0.98105,2e-05,2.12072]
[1780414016493,60.75,67403.72,26.1,-0.98097,2e-05,2.12826]
[1780414017501,60.74,67400.8,26.1,-0.98103,2e-05,2.12321]
[1780414018807,60.75,67396.57,26.1,-0.98109,2e-05,2.1166]
[1780414019516,60.75,67387.64,26.1,-0.98124,2e-05,2.10247]
[1780414020521,60.75,67391.8,26.1,-0.98117,2e-05,2.10914]
[1780414021529,60.75,67394.83,26.1,-0.98112,2e-05,2.11447]
[1780414022465,60.75,67394.83,26.1,-0.98112,2e-05,2.11447]
[1780414022543,60.75,67385.57,26.1,-0.98127,2e-05,2.09983]
[1780414023385,60.75,67385.57,26.1,-0.98127,2e-05,2.09983]
[1780414023524,60.75,67385.57,26.1,-0.98127,2e-05,2.09983]
[1780414023584,60.75,67371.39,26.1,-0.9815,2e-05,2.07724]
[1780414024569,60.76,67357.48,26.1,-0.98172,2e-05,2.05577]
[1780414025576,60.76,67359.66,26.1,-0.98168,2e-05,2.05952]
[1780414026447,60.76,67359.66,26.1,-0.98168,2e-05,2.05952]
[1780414026536,60.76,67359.66,26.1,-0.98168,2e-05,2.05952]
[1780414026584,60.76,67362.63,26.1,-0.98163,2e-05,2.06451]
[1780414027880,60.76,67362.42,26.1,-0.98163,2e-05,2.06448]
[1780414028598,60.76,67369.29,26.1,-0.98151,2e-05,2.07565]
[1780414029606,60.77,67362.89,26.1,-0.98161,2e-05,2.0658]
[1780414030680,60.77,67362.89,26.1,-0.98161,2e-05,2.0658]
[1780414030689,60.77,67349.33,26.1,-0.98183,2e-05,2.04476]
[1780414031619,60.77,67334.61,26.1,-0.98206,2e-05,2.02212]
[1780414032162,60.77,67334.61,26.1,-0.98206,2e-05,2.02212]
[1780414032634,60.77,67341.12,26.1,-0.98195,2e-05,2.03262]
[1780414033638,60.77,67336.23,26.1,-0.98203,2e-05,2.02535]
[1780414034645,60.78,67328.99,26.1,-0.98214,2e-05,2.01447]
[1780414035652,60.8,67335.69,26.1,-0.98199,2e-05,2.02864]
[1780414036456,60.8,67335.69,26.1,-0.98199,2e-05,2.02864]
[1780414036661,60.8,67348.39,26.1,-0.98179,2e-05,2.04849]
[1780414037667,60.83,67364.64,26.1,-0.98149,2e-05,2.07765]
[1780414038680,60.83,67361.22,26.1,-0.98154,2e-05,2.07251]
[1780414039685,60.83,67349.38,26.1,-0.98173,2e-05,2.05412]
[1780414040692,60.83,67331.82,26.1,-0.98201,2e-05,2.02667]
[1780414041698,60.83,67330.68,26.1,-0.98203,2e-05,2.0252]
[1780414042706,60.84,67339.53,26.1,-0.98188,2e-05,2.03971]
[1780414043713,60.84,67358.07,26.1,-0.98158,2e-05,2.06918]
[1780414044688,60.84,67358.07,26.1,-0.98158,2e-05,2.06918]
[1780414044725,60.84,67357.94,26.1,-0.98158,2e-05,2.06926]
[1780414045676,60.84,67357.94,26.1,-0.98158,2e-05,2.06926]
[1780414045729,60.84,67364.2,26.1,-0.98147,2e-05,2.07945]
[1780414046737,60.84,67368.42,26.1,-0.9814,2e-05,2.08642]
[1780414047410,60.84,67368.42,26.1,-0.9814,2e-05,2.08642]
[1780414047758,60.85,67385.87,26.1,-0.98111,2e-05,2.11456]
[1780414048873,60.85,67385.87,26.1,-0.98111,2e-05,2.11456]
[1780414048905,60.85,67408.59,26.1,-0.98073,2e-05,2.15149]
[1780414049764,60.85,67432.5,26.1,-0.98032,2e-05,2.19081]
[1780414050774,60.85,67449.77,26.1,-0.98003,2e-05,2.21952]
[1780414051045,60.85,67449.77,26.1,-0.98003,2e-05,2.21952]
[1780414051511,60.85,67449.77,26.1,-0.98003,2e-05,2.21952]
[1780414051877,60.85,67449.77,26.1,-0.98003,2e-05,2.21952]
[1780414051796,60.85,67456.03,26.1,-0.97994,2e-05,2.22757]
[1780414052795,60.85,67479.04,26.1,-0.97953,2e-05,2.26627]
[1780414053001,60.85,67479.04,26.1,-0.97953,2e-05,2.26627]
[1780414053123,60.85,67479.04,26.1,-0.97953,2e-05,2.26627]
[1780414053802,60.85,67498.07,26.1,-0.9792,2e-05,2.29859]
[1780414054809,60.85,67505.47,26.1,-0.97906,2e-05,2.31117]
[1780414055713,60.85,67505.47,26.1,-0.97906,2e-05,2.31117]
[1780414055815,60.85,67505.58,26.1,-0.97906,2e-05,2.31123]
[1780414056845,60.85,67499.8,26.1,-0.97917,2e-05,2.30119]
[1780414057861,60.85,67494.84,26.1,-0.97926,2e-05,2.2926]
[1780414058856,60.84,67502.37,26.1,-0.97912,2e-05,2.30539]
[1780414059863,60.84,67495.88,26.1,-0.97924,2e-05,2.29417]
[1780414060870,60.84,67487.81,26.1,-0.97939,2e-05,2.28032]
[1780414061907,60.84,67481.73,26.1,-0.9795,2e-05,2.26993]
[1780414062566,60.84,67481.73,26.1,-0.9795,2e-05,2.26993]
[1780414062906,60.84,67474.64,26.1,-0.97962,2e-05,2.25788]
[1780414063000,60.84,67474.64,26.1,-0.97962,2e-05,2.25788]
[1780414063090,60.84,67474.64,26.1,-0.97962,2e-05,2.25788]
[1780414063913,60.84,67465.54,26.1,-0.97978,2e-05,2.24253]
[1780414064339,60.84,67465.54,26.1,-0.97978,2e-05,2.24253]
[1780414064920,60.84,67468.48,26.1,-0.97973,2e-05,2.24746]
[1780414067942,60.84,67465.99,26.1,-0.97977,2e-05,2.24323]
[1780414068949,60.84,67464.46,26.1,-0.9798,2e-05,2.24065]
[1780414070383,60.84,67463.15,26.1,-0.97982,2e-05,2.23845]
[1780414070964,60.84,67464.59,26.1,-0.9798,2e-05,2.24087]
[1780414071971,60.84,67461.66,26.1,-0.97985,2e-05,2.23595]
[1780414073436,60.84,67456.31,26.1,-0.97994,2e-05,2.22702]
[1780414077006,60.84,67452.81,26.1,-0.98,2e-05,2.22124]
[1780414079021,60.84,67456.5,26.1,-0.97994,2e-05,2.22746]
[1780414080028,60.84,67455.44,26.1,-0.97996,2e-05,2.22571]
[1780414081040,60.84,67453.43,26.1,-0.97999,2e-05,2.22237]
[1780414082043,60.84,67457.22,26.1,-0.97993,2e-05,2.22873]
[1780414084057,60.84,67457.97,26.1,-0.97991,2e-05,2.23001]
[1780414086071,60.84,67456.99,26.1,-0.97993,2e-05,2.2284]
[1780414087078,60.84,67453.57,26.1,-0.97999,2e-05,2.2227]
[1780414089092,60.84,67456.12,26.1,-0.97994,2e-05,2.22701]
[1780414090099,60.84,67457.01,26.1,-0.97993,2e-05,2.22851]
[1780414091103,60.84,67457.01,26.1,-0.97993,2e-05,2.22851]
[1780414091854,60.84,67457.01,26.1,-0.97993,2e-05,2.22851]
[1780414091876,60.84,67454.8,26.1,-0.97997,2e-05,2.22486]
[1780414092113,60.84,67449.22,26.1,-0.98006,2e-05,2.21556]
[1780414093970,60.84,67449.22,26.1,-0.98006,2e-05,2.21556]
[1780414093120,60.84,67451.99,26.1,-0.98001,2e-05,2.22021]
[1780414094127,60.84,67451.61,26.1,-0.98002,2e-05,2.2196]
[1780414095134,60.84,67453.44,26.1,-0.97999,2e-05,2.22269]
[1780414096140,60.84,67460.04,26.1,-0.97987,2e-05,2.23374]
[1780414097148,60.84,67467.05,26.1,-0.97975,2e-05,2.2455]
[1780414098154,60.84,67468.22,26.1,-0.97973,2e-05,2.24745]
[1780414099162,60.84,67472.31,26.1,-0.97966,2e-05,2.25432]
[1780414100169,60.84,67470.55,26.1,-0.97969,2e-05,2.25105]
[1780414101176,60.84,67467.83,26.1,-0.97974,2e-05,2.24623]
[1780414102187,60.84,67464.09,26.1,-0.97981,2e-05,2.23993]
[1780414103193,60.84,67461.03,26.1,-0.97986,2e-05,2.23479]
[1780414104887,60.84,67461.03,26.1,-0.97986,2e-05,2.23479]
[1780414104942,60.84,67453.58,26.1,-0.97999,2e-05,2.22237]
[1780414105208,60.84,67440.29,26.1,-0.98022,2e-05,2.20029]
[1780414106215,60.84,67448.03,26.1,-0.98009,2e-05,2.21319]
[1780414107222,60.84,67455.04,26.1,-0.97997,2e-05,2.22491]
[1780414108229,60.84,67452.87,26.1,-0.98,2e-05,2.22131]
[1780414109236,60.84,67451.97,26.1,-0.98002,2e-05,2.21983]
[1780414110093,60.84,67451.97,26.1,-0.98002,2e-05,2.21983]
[1780414110249,60.84,67452.75,26.1,-0.98,2e-05,2.22116]
[1780414112261,60.84,67453.96,26.1,-0.98,2e-05,2.22081]
[1780414113268,60.84,67455.91,26.1,-0.97997,2e-05,2.22409]
[1780414114274,60.84,67460.24,26.1,-0.97989,2e-05,2.23134]
[1780414117551,60.84,67460.2,26.1,-0.97989,2e-05,2.2313]
[1780414117646,60.84,67452.61,26.1,-0.98003,2e-05,2.21865]
[1780414118303,60.84,67444.77,26.1,-0.98016,2e-05,2.20562]
[1780414119310,60.84,67441.43,26.1,-0.98022,2e-05,2.20012]
[1780414120317,60.84,67438.34,26.1,-0.98027,2e-05,2.19506]
[1780414121969,60.84,67434.22,26.1,-0.98034,2e-05,2.18839]
[1780414122378,60.84,67434.22,26.1,-0.98034,2e-05,2.18839]
[1780414122751,60.84,67434.22,26.1,-0.98034,2e-05,2.18839]
[1780414122851,60.85,67426.97,26.1,-0.98046,2e-05,2.17655]
[1780414123224,60.85,67426.97,26.1,-0.98046,2e-05,2.17655]
[1780414123945,60.85,67426.97,26.1,-0.98046,2e-05,2.17655]
[1780414123339,60.85,67423.36,26.1,-0.98052,2e-05,2.17063]
[1780414124346,60.85,67429.39,26.1,-0.98042,2e-05,2.18063]
[1780414125161,60.85,67429.39,26.1,-0.98042,2e-05,2.18063]
[1780414125355,60.85,67431.93,26.1,-0.98038,2e-05,2.18492]
[1780414126360,60.85,67434.45,26.1,-0.98033,2e-05,2.18917]
[1780414127222,60.85,67434.45,26.1,-0.98033,2e-05,2.18917]
[1780414127367,60.85,67437.3,26.1,-0.98028,2e-05,2.19396]
[1780414128803,60.85,67437.3,26.1,-0.98028,2e-05,2.19396]
[1780414128829,60.85,67436.28,26.1,-0.9803,2e-05,2.19242]
[1780414129381,60.85,67434.03,26.1,-0.98034,2e-05,2.18871]
[1780414130390,60.85,67429.04,26.1,-0.98042,2e-05,2.18057]
[1780414131368,60.85,67429.04,26.1,-0.98042,2e-05,2.18057]
[1780414131775,60.85,67429.04,26.1,-0.98042,2e-05,2.18057]
[1780414131782,60.85,67429.04,26.1,-0.98042,2e-05,2.18057]
[1780414131938,60.85,67426.35,26.1,-0.98047,2e-05,2.17633]
[1780414132512,60.85,67418.75,26.1,-0.98059,2e-05,2.16388]
[1780414133426,60.85,67402.99,26.1,-0.98086,2e-05,2.13833]
[1780414134432,60.85,67403.12,26.1,-0.98085,2e-05,2.13867]
[1780414135353,60.85,67403.12,26.1,-0.98085,2e-05,2.13867]
[1780414135439,60.85,67410.05,26.1,-0.98074,2e-05,2.15009]
[1780414136804,60.85,67412.55,26.1,-0.98069,2e-05,2.15447]
[1780414138499,60.86,67413.89,26.1,-0.98067,2e-05,2.15693]
[1780414139471,60.86,67415.22,26.1,-0.98064,2e-05,2.1591]
[1780414140419,60.86,67415.22,26.1,-0.98064,2e-05,2.1591]
[1780414140835,60.86,67417.1,26.1,-0.98061,2e-05,2.16244]
[1780414141734,60.86,67417.1,26.1,-0.98061,2e-05,2.16244]
[1780414141827,60.86,67428.93,26.1,-0.98041,2e-05,2.18195]
[1780414142625,60.86,67433.54,26.1,-0.98033,2e-05,2.18964]
[1780414145675,60.86,67432.96,26.1,-0.98034,2e-05,2.18876]
[1780414145751,60.86,67435.86,26.1,-0.98028,2e-05,2.1937]
[1780414146525,60.86,67436.98,26.1,-0.98026,2e-05,2.19562]
[1780414148664,60.86,67437.22,26.1,-0.98026,2e-05,2.19609]
[1780414148709,60.86,67426.24,26.1,-0.98045,2e-05,2.17807]
[1780414149682,60.86,67426.24,26.1,-0.98045,2e-05,2.17807]
[1780414149739,60.86,67419.36,26.1,-0.98056,2e-05,2.16689]
[1780414150553,60.86,67414.17,26.1,-0.98065,2e-05,2.15853]
[1780414151575,60.86,67414.17,26.1,-0.98065,2e-05,2.15853]
[1780414151579,60.86,67403.84,26.1,-0.98082,2e-05,2.14173]
[1780414152519,60.86,67403.84,26.1,-0.98082,2e-05,2.14173]
[1780414152563,60.86,67403.84,26.1,-0.98082,2e-05,2.14173]
[1780414152584,60.87,67389.91,26.1,-0.98105,2e-05,2.11952]
[1780414153578,60.87,67375.59,26.1,-0.98129,2e-05,2.09678]
[1780414154585,60.87,67373.64,26.1,-0.98132,2e-05,2.09391]
[1780414155591,60.87,67374.77,26.1,-0.98129,2e-05,2.09595]
[1780414156599,60.87,67376.04,26.1,-0.98127,2e-05,2.09821]
[1780414157606,60.87,67379.08,26.1,-0.98122,2e-05,2.1033]
[1780414158359,60.87,67379.08,26.1,-0.98122,2e-05,2.1033]
[1780414158613,60.88,67385.15,26.1,-0.98112,2e-05,2.11325]
[1780414159806,60.88,67385.15,26.1,-0.98112,2e-05,2.11325]
[1780414159863,60.88,67388.34,26.1,-0.98106,2e-05,2.11858]
[1780414160630,60.88,67378.43,26.1,-0.98122,2e-05,2.10289]
[1780414161636,60.88,67376.15,26.1,-0.98126,2e-05,2.09947]
[1780414163649,60.88,67375.32,26.1,-0.98127,2e-05,2.09861]
[1780414164657,60.88,67371.11,26.1,-0.98133,2e-05,2.09213]
[1780414167011,60.89,67371.46,26.1,-0.98132,2e-05,2.09292]
[1780414167070,60.89,67371.89,26.1,-0.98132,2e-05,2.09385]
[1780414167425,60.89,67371.89,26.1,-0.98132,2e-05,2.09385]
[1780414167678,60.89,67363.2,26.1,-0.98145,2e-05,2.08028]
[1780414168642,60.89,67363.2,26.1,-0.98145,2e-05,2.08028]
[1780414168685,60.89,67364.92,26.1,-0.98142,2e-05,2.08326]
[1780414169692,60.89,67367.26,26.1,-0.98138,2e-05,2.08724]
[1780414170699,60.89,67366.34,26.1,-0.9814,2e-05,2.08602]
[1780414171367,60.89,67366.34,26.1,-0.9814,2e-05,2.08602]
[1780414171999,60.89,67366.34,26.1,-0.9814,2e-05,2.08602]
[1780414172066,60.9,67363.52,26.1,-0.98146,2e-05,2.07947]
[1780414172714,60.9,67370.41,26.1,-0.98134,2e-05,2.09068]
[1780414173721,60.9,67372.76,26.1,-0.9813,2e-05,2.09466]
[1780414176206,60.9,67372.8,26.1,-0.9813,2e-05,2.0952]
[1780414176742,60.9,67367.41,26.1,-0.98138,2e-05,2.08685]
[1780414177263,60.9,67367.41,26.1,-0.98138,2e-05,2.08685]
[1780414177749,60.9,67357.74,26.1,-0.98154,2e-05,2.07178]
[1780414178500,60.9,67357.74,26.1,-0.98154,2e-05,2.07178]
[1780414178756,60.91,67357.36,26.1,-0.98154,2e-05,2.07145]
[1780414179763,60.91,67354.41,26.1,-0.98159,2e-05,2.06707]
[1780414181468,60.91,67353.87,26.1,-0.98159,2e-05,2.0665]
[1780414181825,60.91,67353.87,26.1,-0.98159,2e-05,2.0665]
[1780414181980,60.91,67353.87,26.1,-0.98159,2e-05,2.0665]
[1780414182046,60.91,67347.68,26.1,-0.98169,2e-05,2.05703]
[1780414182802,60.91,67347.68,26.1,-0.98169,2e-05,2.05703]
[1780414182891,60.91,67344.85,26.1,-0.98173,2e-05,2.05288]
[1780414183792,60.92,67347.82,26.1,-0.98168,2e-05,2.05785]
[1780414185806,60.92,67348.66,26.1,-0.98166,2e-05,2.05976]
[1780414186135,60.92,67348.66,26.1,-0.98166,2e-05,2.05976]
[1780414186813,60.92,67353.57,26.1,-0.98158,2e-05,2.06779]
[1780414187820,60.92,67363.4,26.1,-0.98142,2e-05,2.08362]
[1780414188827,60.93,67367.67,26.1,-0.98134,2e-05,2.09066]
[1780414189836,60.93,67364.31,26.1,-0.9814,2e-05,2.08555]
[1780414191850,60.93,67365.39,26.1,-0.98137,2e-05,2.08776]
[1780414192856,60.93,67366.23,26.1,-0.98136,2e-05,2.08934]
[1780414195878,60.94,67363.19,26.1,-0.9814,2e-05,2.08523]
[1780414196886,60.94,67358.59,26.1,-0.98147,2e-05,2.07819]
[1780414197893,60.94,67356.48,26.1,-0.9815,2e-05,2.07511]
[1780414198563,60.94,67356.48,26.1,-0.9815,2e-05,2.07511]
[1780414199013,60.94,67356.48,26.1,-0.9815,2e-05,2.07511]
[1780414199034,60.94,67350.44,26.1,-0.9816,2e-05,2.06584]
[1780414199200,60.94,67350.44,26.1,-0.9816,2e-05,2.06584]
[1780414199907,60.94,67339.64,26.1,-0.98177,2e-05,2.04914]
[1780414200342,60.94,67339.64,26.1,-0.98177,2e-05,2.04914]
[1780414201232,60.94,67339.64,26.1,-0.98177,2e-05,2.04914]
[1780414200916,60.94,67331.11,26.1,-0.9819,2e-05,2.03582]
[1780414201374,60.94,67331.11,26.1,-0.9819,2e-05,2.03582]
[1780414201871,60.94,67331.11,26.1,-0.9819,2e-05,2.03582]
[1780414202233,60.94,67331.11,26.1,-0.9819,2e-05,2.03582]
[1780414202222,60.95,67316.44,26.1,-0.98213,2e-05,2.01335]
[1780414202973,60.95,67316.44,26.1,-0.98213,2e-05,2.01335]
[1780414203110,60.95,67316.44,26.1,-0.98213,2e-05,2.01335]
[1780414203186,60.95,67316.44,26.1,-0.98213,2e-05,2.01335]
[1780414203246,60.95,67316.44,26.1,-0.98213,2e-05,2.01335]
[1780414203190,60.95,67312.7,26.1,-0.98219,2e-05,2.00758]
[1780414203935,60.96,67317.26,26.1,-0.98209,2e-05,2.01741]
[1780414204594,60.96,67317.26,26.1,-0.98209,2e-05,2.01741]
[1780414204950,60.98,67326.68,26.1,-0.98192,2e-05,2.03444]
[1780414205642,60.98,67326.68,26.1,-0.98192,2e-05,2.03444]
[1780414206128,60.98,67326.68,26.1,-0.98192,2e-05,2.03444]
[1780414206171,60.98,67329.74,26.1,-0.98187,2e-05,2.03921]
[1780414206960,60.98,67333.06,26.1,-0.98181,2e-05,2.04481]
[1780414208344,60.98,67333.06,26.1,-0.98181,2e-05,2.04481]
[1780414207967,60.98,67337.17,26.1,-0.98174,2e-05,2.05144]
[1780414208850,60.98,67337.17,26.1,-0.98174,2e-05,2.05144]
[1780414208974,60.99,67324.72,26.1,-0.98194,2e-05,2.03219]
[1780414209718,60.99,67324.72,26.1,-0.98194,2e-05,2.03219]
[1780414210245,60.99,67313.4,26.1,-0.98212,2e-05,2.01485]
[1780414210769,60.99,67313.4,26.1,-0.98212,2e-05,2.01485]
[1780414210990,60.99,67298.99,26.1,-0.98234,2e-05,1.99268]
[1780414212193,60.99,67298.99,26.1,-0.98234,2e-05,1.99268]
[1780414212254,61.02,67305.16,26.1,-0.98219,2e-05,2.00735]
[1780414212533,61.02,67305.16,26.1,-0.98219,2e-05,2.00735]
[1780414213005,61.04,67301.58,26.1,-0.98222,2e-05,2.00438]
[1780414213781,61.04,67301.58,26.1,-0.98222,2e-05,2.00438]
[1780414213988,61.04,67301.58,26.1,-0.98222,2e-05,2.00438]
[1780414214016,61.06,67294.94,26.1,-0.9823,2e-05,1.99677]
[1780414214726,61.06,67294.94,26.1,-0.9823,2e-05,1.99677]
[1780414215030,61.06,67294.94,26.1,-0.9823,2e-05,1.99677]
[1780414215384,61.06,67294.94,26.1,-0.9823,2e-05,1.99677]
[1780414215268,61.08,67274.99,26.1,-0.98258,2e-05,1.96906]
[1780414216065,61.1,67273.98,26.1,-0.98256,2e-05,1.9707]
[1780414216713,61.1,67273.98,26.1,-0.98256,2e-05,1.9707]
[1780414217325,61.1,67273.98,26.1,-0.98256,2e-05,1.9707]
[1780414217343,61.12,67289.99,26.1,-0.98228,2e-05,1.99825]
[1780414217780,61.12,67289.99,26.1,-0.98228,2e-05,1.99825]
[1780414217946,61.12,67289.99,26.1,-0.98228,2e-05,1.99825]
[1780414218203,61.14,67294.21,26.1,-0.98219,2e-05,2.00741]
[1780414218671,61.14,67294.21,26.1,-0.98219,2e-05,2.00741]
[1780414219168,61.15,67287.27,26.1,-0.98227,2e-05,1.99927]
[1780414220080,61.17,67271.03,26.1,-0.9825,2e-05,1.97712]
[1780414220528,61.17,67271.03,26.1,-0.9825,2e-05,1.97712]
[1780414221087,61.17,67278.82,26.1,-0.98238,2e-05,1.98899]
[1780414221825,61.17,67278.82,26.1,-0.98238,2e-05,1.98899]
[1780414222478,61.19,67284.44,26.1,-0.98225,2e-05,2.00086]
[1780414223102,61.2,67281.99,26.1,-0.98229,2e-05,1.99737]
[1780414223639,61.2,67281.99,26.1,-0.98229,2e-05,1.99737]
[1780414224109,61.2,67279.66,26.1,-0.98232,2e-05,1.99407]
[1780414226123,61.2,67280.78,26.1,-0.9823,2e-05,1.99632]
[1780414227293,61.2,67280.78,26.1,-0.9823,2e-05,1.99632]
[1780414227303,61.2,67278.88,26.1,-0.98233,2e-05,1.99368]
[1780414228138,61.2,67285.13,26.1,-0.98223,2e-05,2.00352]
[1780414229003,61.2,67285.13,26.1,-0.98223,2e-05,2.00352]
[1780414229145,61.21,67283.64,26.1,-0.98225,2e-05,2.00149]
[1780414229704,61.21,67283.64,26.1,-0.98225,2e-05,2.00149]
[1780414230456,61.21,67283.64,26.1,-0.98225,2e-05,2.00149]
[1780414230199,61.21,67281.85,26.1,-0.98227,2e-05,1.99901]
[1780414230795,61.21,67281.85,26.1,-0.98227,2e-05,1.99901]
[1780414232258,61.21,67281.32,26.1,-0.9823,2e-05,1.99619]
[1780414232374,61.21,67281.32,26.1,-0.9823,2e-05,1.99619]
[1780414232272,61.21,67285.7,26.1,-0.98223,2e-05,2.00316]
[1780414233404,61.21,67285.7,26.1,-0.98223,2e-05,2.00316]
[1780414233178,61.21,67296.29,26.1,-0.98206,2e-05,2.01971]
[1780414234186,61.22,67299.07,26.1,-0.98201,2e-05,2.02422]
[1780414234860,61.22,67299.07,26.1,-0.98201,2e-05,2.02422]
[1780414235533,61.22,67299.58,26.1,-0.982,2e-05,2.02523]
[1780414236010,61.22,67299.58,26.1,-0.982,2e-05,2.02523]
[1780414236376,61.22,67294.46,26.1,-0.98208,2e-05,2.01753]
[1780414236841,61.22,67294.46,26.1,-0.98208,2e-05,2.01753]
[1780414237212,61.22,67290.05,26.1,-0.98215,2e-05,2.01097]
[1780414238219,61.22,67287.69,26.1,-0.98218,2e-05,2.00758]
[1780414238907,61.22,67287.69,26.1,-0.98218,2e-05,2.00758]
[1780414239226,61.22,67275.68,26.1,-0.98237,2e-05,1.98944]
[1780414240233,61.22,67267.9,26.1,-0.98248,2e-05,1.97787]
[1780414241040,61.22,67267.9,26.1,-0.98248,2e-05,1.97787]
[1780414241240,61.23,67269.89,26.1,-0.98245,2e-05,1.98119]
[1780414241819,61.23,67269.89,26.1,-0.98245,2e-05,1.98119]
[1780414243254,61.23,67268.64,26.1,-0.98246,2e-05,1.97987]
[1780414244098,61.23,67268.64,26.1,-0.98246,2e-05,1.97987]
[1780414244261,61.23,67270.63,26.1,-0.98243,2e-05,1.98286]
[1780414245268,61.23,67273.98,26.1,-0.98238,2e-05,1.98792]
[1780414246276,61.23,67275.46,26.1,-0.98236,2e-05,1.99013]
[1780414247282,61.23,67280.32,26.1,-0.98228,2e-05,1.9975]
[1780414248289,61.23,67276.27,26.1,-0.98235,2e-05,1.99125]
[1780414249296,61.23,67271.94,26.1,-0.98241,2e-05,1.98459]
[1780414249602,61.23,67271.94,26.1,-0.98241,2e-05,1.98459]
[1780414250402,61.23,67262.26,26.1,-0.98256,2e-05,1.96986]
[1780414250673,61.23,67262.26,26.1,-0.98256,2e-05,1.96986]
[1780414251326,61.23,67257.39,26.1,-0.98264,2e-05,1.96248]
[1780414251601,61.23,67257.39,26.1,-0.98264,2e-05,1.96248]
[1780414251630,61.23,67257.39,26.1,-0.98264,2e-05,1.96248]
[1780414252373,61.23,67229.78,26.1,-0.98306,2e-05,1.92114]
[1780414252587,61.23,67229.78,26.1,-0.98306,2e-05,1.92114]
[1780414253373,61.23,67229.78,26.1,-0.98306,2e-05,1.92114]
[1780414253409,61.23,67200.16,26.1,-0.9835,1e-05,1.8776]
[1780414254360,61.23,67200.16,26.1,-0.9835,1e-05,1.8776]
[1780414254375,61.23,67200.16,26.1,-0.9835,1e-05,1.8776]
[1780414254549,61.24,67191.56,26.1,-0.98361,1e-05,1.86646]
[1780414254706,61.24,67191.56,26.1,-0.98361,1e-05,1.86646]
[1780414255361,61.22,67180.1,26.1,-0.9838,1e-05,1.84744]
[1780414256372,61.22,67174.25,26.1,-0.98389,1e-05,1.83842]
[1780414257044,61.22,67174.25,26.1,-0.98389,1e-05,1.83842]
[1780414257395,61.18,67168.24,26.1,-0.98404,1e-05,1.82397]
[1780414258104,61.18,67168.24,26.1,-0.98404,1e-05,1.82397]
[1780414258566,61.18,67168.24,26.1,-0.98404,1e-05,1.82397]
[1780414258395,61.14,67162.31,26.1,-0.98418,1e-05,1.80995]
[1780414259426,61.1,67163.55,26.1,-0.98422,1e-05,1.8064]
[1780414260426,61.06,67145.77,26.1,-0.98452,1e-05,1.77613]
[1780414260777,61.06,67145.77,26.1,-0.98452,1e-05,1.77613]
[1780414261544,61.03,67122.68,26.1,-0.98489,1e-05,1.73939]
[1780414262451,61.03,67109.55,26.1,-0.98506,1e-05,1.72135]
[1780414263417,61.03,67109.55,26.1,-0.98506,1e-05,1.72135]
[1780414263467,61.03,67109.55,26.1,-0.98506,1e-05,1.72135]
[1780414263568,60.97,67101.86,26.1,-0.98524,1e-05,1.70333]
[1780414264577,60.97,67101.86,26.1,-0.98524,1e-05,1.70333]
[1780414264585,60.95,67104.08,26.1,-0.98525,1e-05,1.703]
[1780414264735,60.95,67104.08,26.1,-0.98525,1e-05,1.703]
[1780414265478,60.95,67131.05,26.1,-0.98488,1e-05,1.73995]
[1780414265952,60.95,67131.05,26.1,-0.98488,1e-05,1.73995]
[1780414266014,60.95,67131.05,26.1,-0.98488,1e-05,1.73995]
[1780414266500,60.89,67145.86,26.1,-0.98475,1e-05,1.75316]
[1780414267502,60.86,67136.16,26.1,-0.98493,1e-05,1.73551]
[1780414268512,60.83,67161.09,26.1,-0.98462,1e-05,1.76624]
[1780414269520,60.83,67157.59,26.1,-0.98468,1e-05,1.7609]
[1780414270526,60.83,67160.79,26.1,-0.98464,1e-05,1.76494]
[1780414271395,60.83,67160.79,26.1,-0.98464,1e-05,1.76494]
[1780414271532,60.82,67159.13,26.1,-0.98466,1e-05,1.76217]
[1780414271748,60.82,67159.13,26.1,-0.98466,1e-05,1.76217]
[1780414272120,60.82,67159.13,26.1,-0.98466,1e-05,1.76217]
[1780414272445,60.82,67159.13,26.1,-0.98466,1e-05,1.76217]
[1780414272461,60.82,67159.13,26.1,-0.98466,1e-05,1.76217]
[1780414272540,60.82,67160.92,26.1,-0.98464,1e-05,1.76423]
[1780414272784,60.82,67160.92,26.1,-0.98464,1e-05,1.76423]
[1780414273589,60.82,67160.92,26.1,-0.98464,1e-05,1.76423]
[1780414273547,60.82,67162.88,26.1,-0.98462,1e-05,1.76653]
[1780414274554,60.82,67153.13,26.1,-0.98476,1e-05,1.75286]
[1780414275107,60.82,67153.13,26.1,-0.98476,1e-05,1.75286]
[1780414275570,60.81,67177.65,26.1,-0.98442,1e-05,1.78682]
[1780414276314,60.81,67177.65,26.1,-0.98442,1e-05,1.78682]
[1780414276583,60.81,67189.96,26.1,-0.98425,1e-05,1.80379]
[1780414277582,60.81,67210.9,26.1,-0.98396,1e-05,1.83327]
[1780414278005,60.81,67210.9,26.1,-0.98396,1e-05,1.83327]
[1780414278589,60.8,67223.71,26.1,-0.98378,1e-05,1.85123]
[1780414279194,60.8,67223.71,26.1,-0.98378,1e-05,1.85123]
[1780414279596,60.76,67219.32,26.1,-0.9839,1e-05,1.83887]
[1780414279848,60.76,67219.32,26.1,-0.9839,1e-05,1.83887]
[1780414280603,60.76,67212.23,26.1,-0.98401,1e-05,1.82806]
[1780414281610,60.75,67207.92,26.1,-0.98408,1e-05,1.8213]
[1780414282619,60.75,67209.44,26.1,-0.98406,1e-05,1.82294]
[1780414282860,60.75,67209.44,26.1,-0.98406,1e-05,1.82294]
[1780414283625,60.74,67218.56,26.1,-0.98393,1e-05,1.83552]
[1780414284108,60.74,67218.56,26.1,-0.98393,1e-05,1.83552]
[1780414284221,60.74,67218.56,26.1,-0.98393,1e-05,1.83552]
[1780414284250,60.74,67218.56,26.1,-0.98393,1e-05,1.83552]
[1780414284632,60.74,67239.73,26.1,-0.98363,1e-05,1.86612]
[1780414285449,60.74,67239.73,26.1,-0.98363,1e-05,1.86612]
[1780414285642,60.74,67261.82,26.1,-0.9833,1e-05,1.89842]
[1780414285915,60.74,67261.82,26.1,-0.9833,1e-05,1.89842]
[1780414286354,60.74,67261.82,26.1,-0.9833,1e-05,1.89842]
[1780414286388,60.74,67261.82,26.1,-0.98331,1e-05,1.89813]
[1780414287391,60.74,67261.82,26.1,-0.98331,1e-05,1.89813]
[1780414287410,60.74,67263.29,26.1,-0.98329,1e-05,1.90003]
[1780414288257,60.74,67263.29,26.1,-0.98329,1e-05,1.90003]
[1780414288632,60.74,67263.29,26.1,-0.98329,1e-05,1.90003]
[1780414288529,60.73,67255.29,26.1,-0.98341,1e-05,1.88792]
[1780414288755,60.73,67255.29,26.1,-0.98341,1e-05,1.88792]
[1780414289052,60.73,67236.9,26.1,-0.98368,1e-05,1.86092]
[1780414290571,60.73,67236.9,26.1,-0.98368,1e-05,1.86092]
[1780414290584,60.73,67224.9,26.1,-0.98386,1e-05,1.84307]
[1780414290820,60.73,67224.9,26.1,-0.98386,1e-05,1.84307]
[1780414290896,60.73,67213.27,26.1,-0.98403,1e-05,1.82628]
[1780414291724,60.73,67213.27,26.1,-0.98403,1e-05,1.82628]
[1780414292504,60.73,67213.27,26.1,-0.98403,1e-05,1.82628]
[1780414292517,60.73,67219.84,26.1,-0.98395,1e-05,1.83328]
[1780414293247,60.73,67219.84,26.1,-0.98395,1e-05,1.83328]
[1780414293322,60.73,67224.04,26.1,-0.98389,1e-05,1.83917]
[1780414293715,60.73,67224.04,26.1,-0.98389,1e-05,1.83917]
[1780414294721,60.73,67224.04,26.1,-0.98389,1e-05,1.83917]
[1780414293734,60.73,67230.01,26.1,-0.98381,1e-05,1.84782]
[1780414295336,60.73,67230.01,26.1,-0.98381,1e-05,1.84782]
[1780414295382,60.73,67231.42,26.1,-0.98379,1e-05,1.84968]
[1780414295816,60.73,67231.42,26.1,-0.98379,1e-05,1.84968]
[1780414296265,60.73,67231.42,26.1,-0.98379,1e-05,1.84968]
[1780414296368,60.72,67246.25,26.1,-0.98358,1e-05,1.8709]
[1780414297377,60.72,67246.25,26.1,-0.98358,1e-05,1.8709]
[1780414297677,60.72,67268.75,26.1,-0.98324,1e-05,1.90382]
[1780414298430,60.72,67268.75,26.1,-0.98324,1e-05,1.90382]
[1780414298531,60.72,67287.6,26.1,-0.98296,2e-05,1.93165]
[1780414299386,60.72,67287.6,26.1,-0.98296,2e-05,1.93165]
[1780414299482,60.72,67285.22,26.1,-0.983,2e-05,1.92808]
[1780414300101,60.72,67281.44,26.1,-0.98306,2e-05,1.92208]
[1780414301571,60.72,67281.44,26.1,-0.98306,2e-05,1.92208]
[1780414302250,60.72,67283.77,26.1,-0.98303,2e-05,1.92524]
[1780414303673,60.72,67283.77,26.1,-0.98303,2e-05,1.92524]
[1780414303145,60.72,67287.96,26.1,-0.98296,2e-05,1.93153]
[1780414303981,60.72,67287.96,26.1,-0.98296,2e-05,1.93153]
[1780414304846,60.72,67287.96,26.1,-0.98296,2e-05,1.93153]
[1780414305765,60.71,67284.87,26.1,-0.98301,2e-05,1.92657]
[1780414306568,60.71,67278.43,26.1,-0.98312,2e-05,1.91659]
[1780414307206,60.71,67278.43,26.1,-0.98312,2e-05,1.91659]
[1780414307246,60.71,67277.21,26.1,-0.98314,2e-05,1.91444]
[1780414308174,60.71,67277.21,26.1,-0.98314,2e-05,1.91444]
[1780414308235,60.71,67275.38,26.1,-0.98317,2e-05,1.9114]
[1780414309466,60.7,67269.96,26.1,-0.98326,1e-05,1.90274]
[1780414310280,60.7,67269.96,26.1,-0.98326,1e-05,1.90274]
[1780414310381,60.7,67280.01,26.1,-0.9831,2e-05,1.91772]
[1780414311116,60.7,67280.01,26.1,-0.9831,2e-05,1.91772]
[1780414311729,60.7,67280.01,26.1,-0.9831,2e-05,1.91772]
[1780414311801,60.7,67279.14,26.1,-0.98312,2e-05,1.91579]
[1780414311941,60.7,67279.14,26.1,-0.98312,2e-05,1.91579]
[1780414311986,60.7,67279.14,26.1,-0.98312,2e-05,1.91579]
[1780414312768,60.7,67279.14,26.1,-0.98312,2e-05,1.91579]
[1780414312806,60.7,67298.35,26.1,-0.98284,2e-05,1.94429]
[1780414313408,60.7,67298.35,26.1,-0.98284,2e-05,1.94429]
[1780414313816,60.69,67308.21,26.1,-0.98269,2e-05,1.95885]
[1780414314232,60.69,67308.21,26.1,-0.98269,2e-05,1.95885]
[1780414314814,60.69,67302.09,26.1,-0.98279,2e-05,1.94919]
[1780414314930,60.69,67302.09,26.1,-0.98279,2e-05,1.94919]
[1780414315654,60.69,67288.08,26.1,-0.983,2e-05,1.92773]
[1780414316174,60.69,67287.32,26.1,-0.98302,2e-05,1.92659]
[1780414317023,60.69,67287.32,26.1,-0.98302,2e-05,1.92659]
[1780414317196,60.69,67295.96,26.1,-0.98289,2e-05,1.93926]
[1780414318108,60.69,67295.96,26.1,-0.98289,2e-05,1.93926]
[1780414318195,60.68,67303.57,26.1,-0.98277,2e-05,1.95043]
[1780414319202,60.68,67304.43,26.1,-0.98276,2e-05,1.95138]
[1780414320697,60.68,67304.43,26.1,-0.98276,2e-05,1.95138]
[1780414320743,60.68,67307.36,26.1,-0.98272,2e-05,1.95545]
[1780414321080,60.68,67307.36,26.1,-0.98272,2e-05,1.95545]
[1780414321807,60.68,67307.36,26.1,-0.98272,2e-05,1.95545]
[1780414321828,60.68,67310.08,26.1,-0.98269,2e-05,1.95915]
[1780414322084,60.68,67310.08,26.1,-0.98269,2e-05,1.95915]
[1780414322425,60.68,67310.08,26.1,-0.98269,2e-05,1.95915]
[1780414322780,60.68,67310.08,26.1,-0.98269,2e-05,1.95915]
[1780414322842,60.67,67318.08,26.1,-0.98256,2e-05,1.97128]
[1780414322917,60.67,67318.08,26.1,-0.98256,2e-05,1.97128]
[1780414323726,60.67,67318.08,26.1,-0.98256,2e-05,1.97128]
[1780414323937,60.67,67330.27,26.1,-0.98237,2e-05,1.98996]
[1780414324769,60.67,67330.27,26.1,-0.98237,2e-05,1.98996]
[1780414324816,60.67,67353.82,26.1,-0.982,2e-05,2.02624]
[1780414325365,60.67,67373.03,26.1,-0.98169,2e-05,2.05638]
[1780414326250,60.67,67373.03,26.1,-0.98169,2e-05,2.05638]
[1780414326551,60.67,67373.03,26.1,-0.98169,2e-05,2.05638]
[1780414326594,60.67,67379.95,26.1,-0.98158,2e-05,2.06713]
[1780414327376,60.67,67379.95,26.1,-0.98158,2e-05,2.06713]
[1780414327404,60.67,67378.28,26.1,-0.98161,2e-05,2.06426]
[1780414328221,60.67,67378.28,26.1,-0.98161,2e-05,2.06426]
[1780414328391,60.67,67378.28,26.1,-0.98161,2e-05,2.06426]
[1780414328423,60.67,67364.29,26.1,-0.98184,2e-05,2.04196]
[1780414329341,60.67,67364.29,26.1,-0.98184,2e-05,2.04196]
[1780414329487,60.67,67364.29,26.1,-0.98184,2e-05,2.04196]
[1780414329638,60.67,67352.16,26.1,-0.98204,2e-05,2.02255]
[1780414330324,60.67,67352.16,26.1,-0.98204,2e-05,2.02255]
[1780414330828,60.67,67338.18,26.1,-0.98226,2e-05,2.00069]
[1780414331310,60.67,67334.59,26.1,-0.98232,2e-05,1.99515]
[1780414332317,60.66,67332.47,26.1,-0.98235,2e-05,1.99175]
[1780414333230,60.66,67332.47,26.1,-0.98235,2e-05,1.99175]
[1780414333299,60.66,67332.47,26.1,-0.98235,2e-05,1.99175]
[1780414333438,60.66,67332.47,26.1,-0.98235,2e-05,1.99175]
[1780414333530,60.66,67328.98,26.1,-0.98241,2e-05,1.98626]
[1780414334338,60.66,67310.79,26.1,-0.98269,2e-05,1.95835]
[1780414335792,60.66,67309.52,26.1,-0.98272,2e-05,1.95593]
[1780414336234,60.66,67309.52,26.1,-0.98272,2e-05,1.95593]
[1780414336355,60.66,67309.52,26.1,-0.98272,2e-05,1.95593]
[1780414336452,60.66,67313.96,26.1,-0.98265,2e-05,1.96268]
[1780414337280,60.66,67313.96,26.1,-0.98265,2e-05,1.96268]
[1780414337360,60.66,67313.39,26.1,-0.98266,2e-05,1.96144]
[1780414338403,60.65,67303.88,26.1,-0.98281,2e-05,1.94662]
[1780414339831,60.65,67303.88,26.1,-0.98281,2e-05,1.94662]
[1780414339883,60.65,67303.88,26.1,-0.98281,2e-05,1.94662]
[1780414339383,60.65,67297.02,26.1,-0.98292,2e-05,1.93587]
[1780414340175,60.65,67297.02,26.1,-0.98292,2e-05,1.93587]
[1780414340363,60.65,67297.02,26.1,-0.98292,2e-05,1.93587]
[1780414340752,60.64,67285.71,26.1,-0.98311,2e-05,1.91738]
[1780414341494,60.64,67285.71,26.1,-0.98311,2e-05,1.91738]
[1780414341498,60.64,67285.71,26.1,-0.98311,2e-05,1.91738]
[1780414341596,60.64,67271.19,26.1,-0.98333,1e-05,1.89575]
[1780414342520,60.64,67271.19,26.1,-0.98333,1e-05,1.89575]
[1780414342592,60.63,67261.32,26.1,-0.98349,1e-05,1.87978]
[1780414344740,60.63,67261.1,26.1,-0.98349,1e-05,1.87946]
[1780414344833,60.62,67262.05,26.1,-0.98349,1e-05,1.87957]
[1780414346433,60.62,67262.97,26.1,-0.98348,1e-05,1.88028]
[1780414348447,60.61,67258.99,26.1,-0.98356,1e-05,1.87314]
[1780414349549,60.61,67258.99,26.1,-0.98356,1e-05,1.87314]
[1780414349574,60.6,67253.34,26.1,-0.98365,1e-05,1.86357]
[1780414350283,60.6,67253.34,26.1,-0.98365,1e-05,1.86357]
[1780414350662,60.6,67253.34,26.1,-0.98365,1e-05,1.86357]
[1780414350762,60.6,67246.05,26.1,-0.98377,1e-05,1.85231]
[1780414351196,60.6,67246.05,26.1,-0.98377,1e-05,1.85231]
[1780414351688,60.6,67246.05,26.1,-0.98377,1e-05,1.85231]
[1780414351760,60.59,67232.95,26.1,-0.98398,1e-05,1.83055]
[1780414352562,60.59,67225.89,26.1,-0.98409,1e-05,1.81982]
[1780414353483,60.59,67225.04,26.1,-0.9841,1e-05,1.8186]
[1780414354464,60.59,67225.04,26.1,-0.9841,1e-05,1.8186]
[1780414354799,60.58,67229.14,26.1,-0.98405,1e-05,1.82344]
[1780414355555,60.58,67229.14,26.1,-0.98405,1e-05,1.82344]
[1780414355657,60.58,67242.41,26.1,-0.98386,1e-05,1.84264]
[1780414356505,60.57,67247.63,26.1,-0.9838,1e-05,1.84911]
[1780414357512,60.57,67248.93,26.1,-0.98378,1e-05,1.85041]
[1780414359227,60.56,67248.51,26.1,-0.9838,1e-05,1.84921]
[1780414359526,60.56,67246.14,26.1,-0.98383,1e-05,1.84557]
[1780414360031,60.56,67246.14,26.1,-0.98383,1e-05,1.84557]
[1780414360431,60.56,67246.14,26.1,-0.98383,1e-05,1.84557]
[1780414360533,60.56,67251.51,26.1,-0.98376,1e-05,1.85281]
[1780414361238,60.56,67251.51,26.1,-0.98376,1e-05,1.85281]
[1780414361252,60.56,67251.51,26.1,-0.98376,1e-05,1.85281]
[1780414361354,60.56,67251.51,26.1,-0.98376,1e-05,1.85281]
[1780414361549,60.56,67258.94,26.1,-0.98365,1e-05,1.86348]
[1780414362663,60.56,67273.57,26.1,-0.98344,1e-05,1.88481]
[1780414363570,60.55,67285.11,26.1,-0.98327,2e-05,1.90167]
[1780414364572,60.55,67288.82,26.1,-0.98322,2e-05,1.90651]
[1780414365017,60.55,67288.82,26.1,-0.98322,2e-05,1.90651]
[1780414365351,60.55,67288.82,26.1,-0.98322,2e-05,1.90651]
[1780414365602,60.55,67288.82,26.1,-0.98322,2e-05,1.90651]
[1780414365671,60.55,67294.8,26.1,-0.98313,2e-05,1.91545]
[1780414366161,60.55,67294.8,26.1,-0.98313,2e-05,1.91545]
[1780414366586,60.55,67299.32,26.1,-0.98307,2e-05,1.92163]
[1780414367593,60.54,67300.3,26.1,-0.98305,2e-05,1.92278]
[1780414368600,60.54,67295.51,26.1,-0.98313,2e-05,1.91528]
[1780414369609,60.54,67298.16,26.1,-0.98309,2e-05,1.91894]
[1780414370791,60.54,67304.12,26.1,-0.983,2e-05,1.92791]
[1780414371623,60.54,67306.5,26.1,-0.98297,2e-05,1.93148]
[1780414372646,60.54,67308.21,26.1,-0.98294,2e-05,1.93372]
[1780414373650,60.53,67313.33,26.1,-0.98287,2e-05,1.94112]
[1780414374657,60.53,67303.1,26.1,-0.98303,2e-05,1.92493]
[1780414375681,60.52,67299.65,26.1,-0.98309,2e-05,1.91902]
[1780414376097,60.52,67299.65,26.1,-0.98309,2e-05,1.91902]
[1780414376677,60.52,67283.22,26.1,-0.98335,1e-05,1.89378]
[1780414377907,60.51,67274.69,26.1,-0.98348,1e-05,1.88047]
[1780414378692,60.51,67277.92,26.1,-0.98344,1e-05,1.8846]
[1780414379699,60.51,67281.93,26.1,-0.98339,1e-05,1.88988]
[1780414380711,60.5,67285.08,26.1,-0.98335,1e-05,1.89389]
[1780414381620,60.5,67285.08,26.1,-0.98335,1e-05,1.89389]
[1780414381858,60.5,67291.51,26.1,-0.98326,2e-05,1.90279]
[1780414383132,60.5,67291.66,26.1,-0.98326,2e-05,1.90301]
[1780414383730,60.49,67291.18,26.1,-0.98328,2e-05,1.90092]
[1780414384753,60.48,67299.03,26.1,-0.98317,2e-05,1.91195]
[1780414385621,60.48,67299.03,26.1,-0.98317,2e-05,1.91195]
[1780414385757,60.48,67311.39,26.1,-0.98299,2e-05,1.92981]
[1780414386766,60.47,67319.71,26.1,-0.98287,2e-05,1.94164]
[1780414387775,60.47,67320.8,26.1,-0.98286,2e-05,1.94253]
[1780414388005,60.47,67320.8,26.1,-0.98286,2e-05,1.94253]
[1780414388296,60.47,67320.8,26.1,-0.98286,2e-05,1.94253]
[1780414388369,60.47,67320.8,26.1,-0.98286,2e-05,1.94253]
[1780414388379,60.47,67320.8,26.1,-0.98286,2e-05,1.94253]
[1780414388770,60.47,67320.8,26.1,-0.98286,2e-05,1.94253]
[1780414388782,60.46,67333.55,26.1,-0.98266,2e-05,1.96157]
[1780414389437,60.46,67333.55,26.1,-0.98266,2e-05,1.96157]
[1780414389789,60.46,67322.93,26.1,-0.98283,2e-05,1.94534]
[1780414390796,60.46,67324.05,26.1,-0.98281,2e-05,1.947]
[1780414391516,60.46,67324.05,26.1,-0.98281,2e-05,1.947]
[1780414391801,60.46,67324.05,26.1,-0.98281,2e-05,1.947]
[1780414391803,60.46,67335.95,26.1,-0.98263,2e-05,1.9651]
[1780414392520,60.46,67335.95,26.1,-0.98263,2e-05,1.9651]
[1780414392810,60.46,67344.43,26.1,-0.9825,2e-05,1.97802]
[1780414393817,60.46,67345.27,26.1,-0.98248,2e-05,1.97922]
[1780414394909,60.46,67345.27,26.1,-0.98248,2e-05,1.97922]
[1780414394967,60.46,67349.51,26.1,-0.98242,2e-05,1.98565]
[1780414395010,60.46,67349.51,26.1,-0.98242,2e-05,1.98565]
[1780414395663,60.46,67349.51,26.1,-0.98242,2e-05,1.98565]
[1780414395837,60.46,67364.12,26.1,-0.98219,2e-05,2.00816]
[1780414396180,60.46,67364.12,26.1,-0.98219,2e-05,2.00816]
[1780414396844,60.46,67363.61,26.1,-0.9822,2e-05,2.00723]
[1780414397035,60.46,67363.61,26.1,-0.9822,2e-05,2.00723]
[1780414397851,60.46,67375.22,26.1,-0.98202,2e-05,2.02519]
[1780414398305,60.46,67375.22,26.1,-0.98202,2e-05,2.02519]
[1780414398601,60.46,67375.22,26.1,-0.98202,2e-05,2.02519]
[1780414398858,60.46,67382.5,26.1,-0.9819,2e-05,2.03643]
[1780414399865,60.46,67384.83,26.1,-0.98187,2e-05,2.0399]
[1780414400484,60.46,67384.83,26.1,-0.98187,2e-05,2.0399]
[1780414400872,60.46,67387.71,26.1,-0.98182,2e-05,2.04423]
[1780414401377,60.46,67387.71,26.1,-0.98182,2e-05,2.04423]
[1780414401542,60.46,67387.71,26.1,-0.98182,2e-05,2.04423]
[1780414401879,60.45,67387.26,26.1,-0.98183,2e-05,2.04332]
[1780414402513,60.45,67387.26,26.1,-0.98183,2e-05,2.04332]
[1780414402870,60.45,67387.26,26.1,-0.98183,2e-05,2.04332]
[1780414402885,60.45,67383.32,26.1,-0.9819,2e-05,2.03691]
[1780414403032,60.45,67383.32,26.1,-0.9819,2e-05,2.03691]
[1780414404356,60.45,67382.76,26.1,-0.98191,2e-05,2.03584]
[1780414404840,60.45,67382.76,26.1,-0.98191,2e-05,2.03584]
[1780414404924,60.45,67379.67,26.1,-0.98196,2e-05,2.0308]
[1780414405924,60.45,67382.22,26.1,-0.98192,2e-05,2.03462]
[1780414406931,60.45,67384.42,26.1,-0.98189,2e-05,2.0379]
[1780414407938,60.45,67385.82,26.1,-0.98187,2e-05,2.03991]
[1780414408944,60.44,67388.39,26.1,-0.98183,2e-05,2.04376]
[1780414411849,60.44,67388.93,26.1,-0.98182,2e-05,2.04421]
[1780414411966,60.44,67385.77,26.1,-0.98189,2e-05,2.03673]
[1780414412494,60.44,67385.77,26.1,-0.98189,2e-05,2.03673]
[1780414412697,60.44,67385.77,26.1,-0.98189,2e-05,2.03673]
[1780414412973,60.44,67379.6,26.1,-0.982,2e-05,2.02686]
[1780414413981,60.44,67370.85,26.1,-0.98214,2e-05,2.01303]
[1780414414524,60.44,67370.85,26.1,-0.98214,2e-05,2.01303]
[1780414414841,60.44,67370.85,26.1,-0.98214,2e-05,2.01303]
[1780414414990,60.44,67370.85,26.1,-0.98214,2e-05,2.01303]
[1780414414989,60.44,67359.64,26.1,-0.98232,2e-05,1.99548]
[1780414415140,60.44,67359.64,26.1,-0.98232,2e-05,1.99548]
[1780414415994,60.43,67336.67,26.1,-0.98268,2e-05,1.95932]
[1780414416826,60.43,67336.67,26.1,-0.98268,2e-05,1.95932]
[1780414417001,60.43,67324.58,26.1,-0.98288,2e-05,1.94015]
[1780414417804,60.42,67324.58,26.1,-0.98289,2e-05,1.9394]
[1780414418330,60.42,67324.58,26.1,-0.98289,2e-05,1.9394]
[1780414418354,60.42,67317.8,26.1,-0.98299,2e-05,1.92915]
[1780414419770,60.41,67321.56,26.1,-0.98295,2e-05,1.93336]
[1780414420023,60.41,67325.21,26.1,-0.98289,2e-05,1.93888]
[1780414421150,60.41,67325.21,26.1,-0.98289,2e-05,1.93888]
[1780414421208,60.41,67325.21,26.1,-0.98289,2e-05,1.93888]
[1780414421309,60.41,67327.95,26.1,-0.98286,2e-05,1.94229]
[1780414422188,60.41,67327.95,26.1,-0.98286,2e-05,1.94229]
[1780414422379,60.4,67331.41,26.1,-0.98281,2e-05,1.9472]
[1780414423384,60.4,67325.54,26.1,-0.98291,2e-05,1.93754]
[1780414424051,60.39,67323.28,26.1,-0.98295,2e-05,1.93337]
[1780414426341,60.38,67322.32,26.1,-0.98298,2e-05,1.93046]
[1780414427072,60.38,67319.96,26.1,-0.98301,2e-05,1.92691]
[1780414428079,60.38,67325.03,26.1,-0.98294,2e-05,1.93458]
[1780414429087,60.38,67330.26,26.1,-0.98286,2e-05,1.9425]
[1780414430094,60.38,67331.42,26.1,-0.98284,2e-05,1.94425]
[1780414431101,60.38,67329.69,26.1,-0.98286,2e-05,1.94161]
[1780414432125,60.38,67329.69,26.1,-0.98286,2e-05,1.94161]
[1780414432175,60.38,67323.66,26.1,-0.98296,2e-05,1.93246]
[1780414433610,60.38,67323.66,26.1,-0.98296,2e-05,1.93246]
[1780414433738,60.38,67323.66,26.1,-0.98296,2e-05,1.93246]
[1780414433803,60.38,67323.66,26.1,-0.98296,2e-05,1.93246]
[1780414433904,60.38,67318.45,26.1,-0.98304,2e-05,1.92463]
[1780414434712,60.38,67318.45,26.1,-0.98304,2e-05,1.92463]
[1780414434761,60.38,67310.02,26.1,-0.98316,2e-05,1.912]
[1780414435129,60.38,67297.74,26.1,-0.98335,2e-05,1.89366]
[1780414436525,60.38,67297.74,26.1,-0.98335,2e-05,1.89366]
[1780414436557,60.38,67297.74,26.1,-0.98335,2e-05,1.89366]
[1780414436657,60.39,67294.35,26.1,-0.9834,1e-05,1.88878]
[1780414437304,60.39,67284.41,26.1,-0.98355,1e-05,1.87406]
[1780414438150,60.38,67281.71,26.1,-0.98359,1e-05,1.86947]
[1780414439457,60.38,67281.71,26.1,-0.98359,1e-05,1.86947]
[1780414439781,60.38,67281.71,26.1,-0.98359,1e-05,1.86947]
[1780414439816,60.37,67280.77,26.1,-0.98362,1e-05,1.86688]
[1780414440223,60.37,67280.77,26.1,-0.98362,1e-05,1.86688]
[1780414440877,60.37,67280.77,26.1,-0.98362,1e-05,1.86688]
[1780414440980,60.37,67268.84,26.1,-0.9838,1e-05,1.84881]
[1780414441934,60.37,67268.84,26.1,-0.9838,1e-05,1.84881]
[1780414442035,60.37,67242.59,26.1,-0.98419,1e-05,1.81027]
[1780414442184,60.37,67238.1,26.1,-0.98425,1e-05,1.80382]
[1780414443869,60.37,67238.1,26.1,-0.98425,1e-05,1.80382]
[1780414444042,60.36,67240.2,26.1,-0.98423,1e-05,1.80586]
[1780414444504,60.36,67240.2,26.1,-0.98423,1e-05,1.80586]
[1780414444584,60.36,67226.33,26.1,-0.98443,1e-05,1.78604]
[1780414445776,60.36,67226.33,26.1,-0.98443,1e-05,1.78604]
[1780414445809,60.35,67221.89,26.1,-0.9845,1e-05,1.77885]
[1780414446702,60.35,67223.11,26.1,-0.98449,1e-05,1.78014]
[1780414447947,60.35,67216.17,26.1,-0.98459,1e-05,1.76988]
[1780414448873,60.35,67216.17,26.1,-0.98459,1e-05,1.76988]
[1780414448899,60.34,67211.22,26.1,-0.98466,1e-05,1.76249]
[1780414449353,60.34,67211.22,26.1,-0.98466,1e-05,1.76249]
[1780414449392,60.34,67211.22,26.1,-0.98466,1e-05,1.76249]
[1780414449957,60.34,67211.22,26.1,-0.98466,1e-05,1.76249]
[1780414450006,60.34,67205.25,26.1,-0.98475,1e-05,1.7537]
[1780414450730,60.34,67205.25,26.1,-0.98475,1e-05,1.7537]
[1780414451039,60.34,67205.25,26.1,-0.98475,1e-05,1.7537]
[1780414451065,60.34,67195.14,26.1,-0.9849,1e-05,1.7392]
[1780414451326,60.34,67195.14,26.1,-0.9849,1e-05,1.7392]
[1780414451888,60.34,67195.14,26.1,-0.9849,1e-05,1.7392]
[1780414451910,60.33,67193.58,26.1,-0.98492,1e-05,1.73666]
[1780414454075,60.33,67191.36,26.1,-0.98496,1e-05,1.73285]
[1780414455010,60.33,67191.36,26.1,-0.98496,1e-05,1.73285]
[1780414455292,60.33,67200.81,26.1,-0.98483,1e-05,1.74567]
[1780414456303,60.33,67200.81,26.1,-0.98483,1e-05,1.74567]
[1780414456385,60.32,67217.8,26.1,-0.9846,1e-05,1.76918]
[1780414457304,60.32,67224.1,26.1,-0.98451,1e-05,1.77768]
[1780414458216,60.32,67224.1,26.1,-0.98451,1e-05,1.77768]
[1780414458764,60.32,67224.1,26.1,-0.98451,1e-05,1.77768]
[1780414458843,60.33,67218.19,26.1,-0.98459,1e-05,1.76986]
[1780414459224,60.33,67218.19,26.1,-0.98459,1e-05,1.76986]
[1780414459298,60.33,67218.19,26.1,-0.98459,1e-05,1.76986]
[1780414459329,60.33,67200.45,26.1,-0.98484,1e-05,1.74492]
[1780414460569,60.32,67200.46,26.1,-0.98484,1e-05,1.74456]
[1780414461604,60.32,67200.46,26.1,-0.98484,1e-05,1.74456]
[1780414461676,60.32,67206.41,26.1,-0.98476,1e-05,1.75252]
[1780414462376,60.32,67209.91,26.1,-0.98471,1e-05,1.75775]
[1780414463373,60.32,67205.78,26.1,-0.98477,1e-05,1.75225]
[1780414465388,60.33,67202.62,26.1,-0.9848,1e-05,1.74845]
[1780414469418,60.34,67204.05,26.1,-0.98477,1e-05,1.75172]
[1780414470643,60.34,67208.67,26.1,-0.98471,1e-05,1.75821]
[1780414471433,60.34,67209.9,26.1,-0.98471,1e-05,1.75785]
[1780414472440,60.34,67200.36,26.1,-0.98484,1e-05,1.74446]
[1780414473399,60.34,67200.36,26.1,-0.98484,1e-05,1.74446]
[1780414473699,60.33,67193.43,26.1,-0.98494,1e-05,1.73442]
[1780414474891,60.33,67193.43,26.1,-0.98494,1e-05,1.73442]
[1780414474949,60.33,67190.37,26.1,-0.98499,1e-05,1.72981]
[1780414476040,60.33,67181.37,26.1,-0.98512,1e-05,1.71667]
[1780414476480,60.33,67180.1,26.1,-0.98513,1e-05,1.71492]
[1780414477489,60.33,67174.17,26.1,-0.98522,1e-05,1.70643]
[1780414478495,60.32,67171.29,26.1,-0.98526,1e-05,1.70217]
[1780414479502,60.32,67169.11,26.1,-0.98529,1e-05,1.69889]
[1780414480172,60.32,67169.11,26.1,-0.98529,1e-05,1.69889]
[1780414480468,60.32,67169.11,26.1,-0.98529,1e-05,1.69889]
[1780414480755,60.32,67169.11,26.1,-0.98529,1e-05,1.69889]
[1780414480815,60.32,67165.61,26.1,-0.98534,1e-05,1.69352]
[1780414481517,60.32,67163.45,26.1,-0.98537,1e-05,1.69057]
[1780414482688,60.32,67163.45,26.1,-0.98537,1e-05,1.69057]
[1780414482721,60.31,67168.53,26.1,-0.98531,1e-05,1.69724]
[1780414483531,60.31,67174.26,26.1,-0.98523,1e-05,1.70482]
[1780414484486,60.31,67174.26,26.1,-0.98523,1e-05,1.70482]
[1780414484538,60.31,67175.21,26.1,-0.98522,1e-05,1.70583]
[1780414485545,60.31,67167.74,26.1,-0.98533,1e-05,1.69529]
[1780414486467,60.31,67167.74,26.1,-0.98533,1e-05,1.69529]
[1780414487089,60.31,67167.74,26.1,-0.98533,1e-05,1.69529]
[1780414487114,60.3,67159.86,26.1,-0.98544,1e-05,1.68396]
[1780414487459,60.3,67159.86,26.1,-0.98544,1e-05,1.68396]
[1780414487559,60.3,67164.53,26.1,-0.98538,1e-05,1.69032]
[1780414488566,60.3,67169.81,26.1,-0.98531,1e-05,1.69727]
[1780414489573,60.3,67174.9,26.1,-0.98524,1e-05,1.70398]
[1780414490580,60.3,67178.65,26.1,-0.98519,1e-05,1.70884]
[1780414491587,60.3,67180.73,26.1,-0.98516,1e-05,1.7121]
[1780414492594,60.3,67178.18,26.1,-0.98519,1e-05,1.70897]
[1780414493601,60.3,67173.83,26.1,-0.98525,1e-05,1.70268]
[1780414494214,60.3,67173.83,26.1,-0.98525,1e-05,1.70268]
[1780414495019,60.3,67173.83,26.1,-0.98525,1e-05,1.70268]
[1780414495095,60.3,67165.2,26.1,-0.98538,1e-05,1.69026]
[1780414495209,60.3,67165.2,26.1,-0.98538,1e-05,1.69026]
[1780414496061,60.29,67157.52,26.1,-0.98548,1e-05,1.67952]
[1780414496260,60.29,67157.52,26.1,-0.98548,1e-05,1.67952]
[1780414496270,60.29,67157.52,26.1,-0.98548,1e-05,1.67952]
[1780414496895,60.29,67157.52,26.1,-0.98548,1e-05,1.67952]
[1780414497032,60.29,67145.56,26.1,-0.98565,1e-05,1.66309]
[1780414497602,60.29,67145.56,26.1,-0.98565,1e-05,1.66309]
[1780414497935,60.29,67138.42,26.1,-0.98574,1e-05,1.65349]
[1780414498652,60.29,67131.06,26.1,-0.98584,1e-05,1.64341]
[1780414499699,60.29,67134.29,26.1,-0.9858,1e-05,1.64751]
[1780414500475,60.29,67134.29,26.1,-0.9858,1e-05,1.64751]
[1780414500669,60.29,67128.22,26.1,-0.98588,1e-05,1.63921]
[1780414501421,60.29,67128.22,26.1,-0.98588,1e-05,1.63921]
[1780414501991,60.29,67128.22,26.1,-0.98588,1e-05,1.63921]
[1780414502093,60.28,67116.99,26.1,-0.98603,1e-05,1.62391]
[1780414502439,60.28,67116.99,26.1,-0.98603,1e-05,1.62391]
[1780414502741,60.28,67116.19,26.1,-0.98604,1e-05,1.62285]
[1780414503741,60.28,67132.67,26.1,-0.98583,1e-05,1.6446]
[1780414504747,60.28,67136.84,26.1,-0.98578,1e-05,1.64982]
[1780414505755,60.28,67132.02,26.1,-0.98584,1e-05,1.64337]
[1780414506393,60.28,67132.02,26.1,-0.98584,1e-05,1.64337]
[1780414506701,60.28,67132.02,26.1,-0.98584,1e-05,1.64337]
[1780414506987,60.28,67132.02,26.1,-0.98584,1e-05,1.64337]
[1780414507080,60.28,67144.99,26.1,-0.98567,1e-05,1.66036]
[1780414507759,60.28,67144.99,26.1,-0.98567,1e-05,1.66036]
[1780414507777,60.28,67150.69,26.1,-0.9856,1e-05,1.6682]
[1780414508404,60.28,67150.69,26.1,-0.9856,1e-05,1.6682]
[1780414508962,60.28,67150.69,26.1,-0.9856,1e-05,1.6682]
[1780414509053,60.28,67163.72,26.1,-0.98542,1e-05,1.68602]
[1780414509787,60.28,67171.49,26.1,-0.98531,1e-05,1.69674]
[1780414510794,60.28,67173.19,26.1,-0.98529,1e-05,1.69917]
[1780414511801,60.28,67172.13,26.1,-0.9853,1e-05,1.6978]
[1780414512809,60.28,67175.32,26.1,-0.98526,1e-05,1.70227]
[1780414513817,60.28,67174.2,26.1,-0.98527,1e-05,1.70081]
[1780414514822,60.28,67170.24,26.1,-0.98533,1e-05,1.69539]
[1780414515830,60.28,67169.3,26.1,-0.98535,1e-05,1.69351]
[1780414516303,60.28,67169.3,26.1,-0.98535,1e-05,1.69351]
[1780414516544,60.28,67169.3,26.1,-0.98535,1e-05,1.69351]
[1780414516593,60.28,67169.3,26.1,-0.98535,1e-05,1.69351]
[1780414516837,60.28,67157.81,26.1,-0.9855,1e-05,1.67757]
[1780414517258,60.28,67157.81,26.1,-0.9855,1e-05,1.67757]
[1780414518137,60.28,67131.17,26.1,-0.98586,1e-05,1.64172]
[1780414518456,60.28,67131.17,26.1,-0.98586,1e-05,1.64172]
[1780414518854,60.28,67106.1,26.1,-0.98618,1e-05,1.60828]
[1780414520132,60.28,67106.1,26.1,-0.98618,1e-05,1.60828]
[1780414520153,60.27,67098.59,26.1,-0.98628,1e-05,1.59811]
[1780414520496,60.27,67098.59,26.1,-0.98628,1e-05,1.59811]
[1780414520964,60.27,67098.59,26.1,-0.98628,1e-05,1.59811]
[1780414521035,60.27,67100.49,26.1,-0.98626,1e-05,1.60048]
[1780414521875,60.27,67102.0,26.1,-0.98624,1e-05,1.60233]
[1780414523994,60.27,67094.51,26.1,-0.98634,1e-05,1.59229]
[1780414524517,60.27,67094.51,26.1,-0.98634,1e-05,1.59229]
[1780414524919,60.27,67087.41,26.1,-0.98643,1e-05,1.58295]
[1780414525927,60.27,67091.07,26.1,-0.98639,1e-05,1.58761]
[1780414526476,60.27,67091.07,26.1,-0.98639,1e-05,1.58761]
[1780414526933,60.27,67095.0,26.1,-0.98634,1e-05,1.59263]
[1780414527345,60.27,67095.0,26.1,-0.98634,1e-05,1.59263]
[1780414528099,60.27,67095.0,26.1,-0.98634,1e-05,1.59263]
[1780414528948,60.26,67099.92,26.1,-0.98628,1e-05,1.59883]
[1780414529969,60.26,67102.4,26.1,-0.98625,1e-05,1.60195]
[1780414530962,60.27,67113.83,26.1,-0.9861,1e-05,1.61723]
[1780414531697,60.27,67113.83,26.1,-0.9861,1e-05,1.61723]
[1780414531817,60.27,67113.83,26.1,-0.9861,1e-05,1.61723]
[1780414531970,60.26,67119.2,26.1,-0.98604,1e-05,1.62219]
[1780414532347,60.26,67119.2,26.1,-0.98604,1e-05,1.62219]
[1780414532651,60.26,67119.2,26.1,-0.98604,1e-05,1.62219]
[1780414532803,60.26,67119.2,26.1,-0.98604,1e-05,1.62219]
[1780414532977,60.26,67128.59,26.1,-0.98592,1e-05,1.63448]
[1780414533984,60.26,67128.64,26.1,-0.98593,1e-05,1.63436]
[1780414535056,60.26,67128.64,26.1,-0.98593,1e-05,1.63436]
[1780414535063,60.26,67128.64,26.1,-0.98593,1e-05,1.63436]
[1780414536102,60.26,67128.5,26.1,-0.98593,1e-05,1.63399]
[1780414536732,60.26,67129.05,26.1,-0.98592,1e-05,1.63454]
[1780414537005,60.26,67129.8,26.1,-0.98591,1e-05,1.63573]
[1780414538310,60.26,67130.44,26.1,-0.98591,1e-05,1.6364]
[1780414538809,60.26,67130.44,26.1,-0.98591,1e-05,1.6364]
[1780414539019,60.26,67141.19,26.1,-0.98577,1e-05,1.65057]
[1780414540032,60.26,67143.2,26.1,-0.98574,1e-05,1.65344]
[1780414541039,60.26,67152.48,26.1,-0.98561,1e-05,1.6661]
[1780414541510,60.26,67152.48,26.1,-0.98561,1e-05,1.6661]
[1780414542047,60.26,67155.57,26.1,-0.98557,1e-05,1.67042]
[1780414542334,60.26,67155.57,26.1,-0.98557,1e-05,1.67042]
[1780414543085,60.26,67155.57,26.1,-0.98557,1e-05,1.67042]
[1780414543126,60.26,67169.81,26.1,-0.98538,1e-05,1.68991]
[1780414543242,60.26,67169.81,26.1,-0.98538,1e-05,1.68991]
[1780414543367,60.26,67169.81,26.1,-0.98538,1e-05,1.68991]
[1780414544060,60.26,67176.0,26.1,-0.98529,1e-05,1.69848]
[1780414545067,60.26,67175.41,26.1,-0.9853,1e-05,1.69775]
[1780414546074,60.26,67173.42,26.1,-0.98533,1e-05,1.69512]
[1780414547081,60.27,67171.96,26.1,-0.98535,1e-05,1.69321]
[1780414549096,60.26,67169.32,26.1,-0.98538,1e-05,1.68941]
[1780414549799,60.26,67169.32,26.1,-0.98538,1e-05,1.68941]
[1780414550103,60.26,67167.16,26.1,-0.98542,1e-05,1.68618]
[1780414551109,60.26,67165.99,26.1,-0.98543,1e-05,1.68431]
[1780414551442,60.26,67165.99,26.1,-0.98543,1e-05,1.68431]
[1780414552117,60.26,67171.26,26.1,-0.98536,1e-05,1.69161]
[1780414553124,60.26,67178.73,26.1,-0.98526,1e-05,1.70194]
[1780414554131,60.26,67181.18,26.1,-0.98523,1e-05,1.70539]
[1780414555138,60.26,67178.3,26.1,-0.98526,1e-05,1.70151]
[1780414556148,60.26,67179.53,26.1,-0.98525,1e-05,1.7029]
[1780414557155,60.26,67184.11,26.1,-0.98519,1e-05,1.70928]
[1780414558162,60.26,67189.67,26.1,-0.98511,1e-05,1.71702]
[1780414559169,60.26,67186.16,26.1,-0.98516,1e-05,1.71223]
[1780414560179,60.26,67179.15,26.1,-0.98526,1e-05,1.70226]
[1780414561064,60.26,67179.15,26.1,-0.98526,1e-05,1.70226]
[1780414561184,60.26,67179.15,26.1,-0.98526,1e-05,1.70226]
[1780414561245,60.26,67179.15,26.1,-0.98526,1e-05,1.70226]
[1780414561184,60.26,67179.15,26.1,-0.98526,1e-05,1.70196]
[1780414562048,60.26,67179.15,26.1,-0.98526,1e-05,1.70196]
[1780414562233,60.26,67148.82,26.1,-0.98567,1e-05,1.66044]
[1780414562593,60.26,67148.82,26.1,-0.98567,1e-05,1.66044]
[1780414563228,60.25,67124.72,26.1,-0.98599,1e-05,1.628]
[1780414564237,60.25,67119.5,26.1,-0.98606,1e-05,1.62092]
[1780414565064,60.25,67119.5,26.1,-0.98606,1e-05,1.62092]
[1780414565242,60.25,67110.22,26.1,-0.98618,1e-05,1.60853]
[1780414566249,60.25,67106.34,26.1,-0.98623,1e-05,1.60331]
[1780414566319,60.25,67106.34,26.1,-0.98623,1e-05,1.60331]
[1780414566418,60.25,67106.34,26.1,-0.98623,1e-05,1.60331]
[1780414567256,60.25,67105.76,26.1,-0.98624,1e-05,1.60242]
[1780414567842,60.25,67105.76,26.1,-0.98624,1e-05,1.60242]
[1780414569276,60.25,67100.81,26.1,-0.9863,1e-05,1.5957]
[1780414570280,60.25,67096.48,26.1,-0.98636,1e-05,1.58994]
[1780414571287,60.25,67093.31,26.1,-0.9864,1e-05,1.58571]
[1780414572660,60.24,67090.95,26.1,-0.98643,1e-05,1.58255]
[1780414573310,60.24,67094.43,26.1,-0.98639,1e-05,1.58699]
[1780414574318,60.24,67098.32,26.1,-0.98634,1e-05,1.59195]
[1780414575336,60.24,67093.33,26.1,-0.98641,1e-05,1.58535]
[1780414576341,60.24,67090.16,26.1,-0.98645,1e-05,1.58115]
[1780414577348,60.24,67091.58,26.1,-0.98643,1e-05,1.58291]
[1780414579363,60.24,67092.99,26.1,-0.98641,1e-05,1.58456]
[1780414580369,60.24,67091.26,26.1,-0.98644,1e-05,1.58223]
[1780414582222,60.24,67092.44,26.1,-0.98642,1e-05,1.58359]
[1780414582361,60.24,67092.44,26.1,-0.98642,1e-05,1.58359]
[1780414582679,60.24,67092.44,26.1,-0.98642,1e-05,1.58359]
[1780414583175,60.24,67092.44,26.1,-0.98642,1e-05,1.58359]
[1780414583280,60.24,67092.44,26.1,-0.98642,1e-05,1.58359]
[1780414583299,60.24,67083.93,26.1,-0.98653,1e-05,1.5725]
[1780414583410,60.24,67083.93,26.1,-0.98653,1e-05,1.5725]
[1780414583707,60.24,67077.03,26.1,-0.98662,1e-05,1.56361]
[1780414585017,60.24,67077.03,26.1,-0.98662,1e-05,1.56361]
[1780414585112,60.24,67075.09,26.1,-0.98664,1e-05,1.56102]
[1780414585752,60.24,67075.09,26.1,-0.98664,1e-05,1.56102]
[1780414585790,60.24,67073.28,26.1,-0.98666,1e-05,1.5587]
[1780414587011,60.24,67073.28,26.1,-0.98666,1e-05,1.5587]
[1780414587079,60.24,67071.98,26.1,-0.98668,1e-05,1.55694]
[1780414587780,60.24,67071.98,26.1,-0.98668,1e-05,1.55694]
[1780414587826,60.24,67076.6,26.1,-0.98662,1e-05,1.56287]
[1780414588425,60.24,67071.58,26.1,-0.98669,1e-05,1.55638]
[1780414589509,60.24,67071.58,26.1,-0.98669,1e-05,1.55638]
[1780414590252,60.24,67071.58,26.1,-0.98669,1e-05,1.55638]
[1780414590271,60.23,67068.89,26.1,-0.98672,1e-05,1.55286]
[1780414591173,60.23,67072.68,26.1,-0.98669,1e-05,1.55574]
[1780414592073,60.23,67074.63,26.1,-0.98667,1e-05,1.55819]
[1780414592452,60.23,67078.84,26.1,-0.98661,1e-05,1.5636]
[1780414593460,60.23,67084.44,26.1,-0.98654,1e-05,1.57075]
[1780414594469,60.23,67081.42,26.1,-0.98658,1e-05,1.56679]
[1780414596288,60.23,67083.93,26.1,-0.98655,1e-05,1.5699]
[1780414596483,60.23,67087.68,26.1,-0.98651,1e-05,1.57474]
[1780414597490,60.23,67083.9,26.1,-0.98655,1e-05,1.56979]
[1780414598845,60.23,67083.9,26.1,-0.98655,1e-05,1.56979]
[1780414598847,60.23,67084.66,26.1,-0.98655,1e-05,1.5707]
[1780414599446,60.23,67084.66,26.1,-0.98655,1e-05,1.5707]
[1780414600256,60.23,67081.48,26.1,-0.98659,1e-05,1.56647]
[1780414601344,60.23,67079.28,26.1,-0.98661,1e-05,1.56364]
[1780414601518,60.23,67074.94,26.1,-0.98667,1e-05,1.55801]
[1780414603023,60.23,67070.97,26.1,-0.98672,1e-05,1.55284]
[1780414603533,60.23,67066.21,26.1,-0.98678,1e-05,1.54676]
[1780414604539,60.23,67061.72,26.1,-0.98683,1e-05,1.54102]
[1780414605917,60.23,67061.72,26.1,-0.98683,1e-05,1.54102]
[1780414606183,60.23,67061.72,26.1,-0.98683,1e-05,1.54102]
[1780414606284,60.23,67058.94,26.1,-0.98687,1e-05,1.53746]
[1780414607112,60.23,67058.94,26.1,-0.98687,1e-05,1.53746]
[1780414607118,60.23,67057.69,26.1,-0.98688,1e-05,1.53587]
[1780414607425,60.23,67057.69,26.1,-0.98688,1e-05,1.53587]
[1780414607561,60.23,67058.98,26.1,-0.98687,1e-05,1.53751]
[1780414609115,60.23,67058.98,26.1,-0.98687,1e-05,1.53751]
[1780414609141,60.23,67073.59,26.1,-0.98669,1e-05,1.55608]
[1780414609809,60.23,67073.59,26.1,-0.98669,1e-05,1.55608]
[1780414610005,60.23,67089.81,26.1,-0.98649,1e-05,1.57689]
[1780414610965,60.23,67089.81,26.1,-0.98649,1e-05,1.57689]
[1780414611029,60.23,67092.73,26.1,-0.98645,1e-05,1.58058]
[1780414611591,60.23,67091.16,26.1,-0.98647,1e-05,1.57855]
[1780414613080,60.23,67087.78,26.1,-0.98651,1e-05,1.57401]
[1780414613753,60.23,67083.56,26.1,-0.98657,1e-05,1.56857]
[1780414614749,60.23,67083.56,26.1,-0.98657,1e-05,1.56857]
[1780414614846,60.23,67066.95,26.1,-0.98677,1e-05,1.5472]
[1780414615642,60.23,67066.95,26.1,-0.98677,1e-05,1.5472]
[1780414616131,60.23,67066.95,26.1,-0.98677,1e-05,1.5472]
[1780414616236,60.22,67061.15,26.1,-0.98685,1e-05,1.53978]
[1780414616627,60.22,67053.94,26.1,-0.98693,1e-05,1.53064]
[1780414617461,60.22,67053.94,26.1,-0.98693,1e-05,1.53064]
[1780414617583,60.22,67053.94,26.1,-0.98693,1e-05,1.53064]
[1780414617637,60.22,67048.89,26.1,-0.987,1e-05,1.52427]
[1780414618632,60.22,67048.89,26.1,-0.987,1e-05,1.52427]
[1780414618643,60.22,67046.53,26.1,-0.98703,1e-05,1.52131]
[1780414619654,60.23,67045.88,26.1,-0.98703,1e-05,1.52051]
[1780414621261,60.23,67045.88,26.1,-0.98703,1e-05,1.52051]
[1780414621358,60.23,67043.23,26.1,-0.98706,1e-05,1.51722]
[1780414621671,60.23,67033.34,26.1,-0.98718,1e-05,1.50484]
[1780414622676,60.23,67041.73,26.1,-0.98708,1e-05,1.51539]
[1780414623863,60.23,67047.36,26.1,-0.98701,1e-05,1.52249]
[1780414624899,60.23,67047.36,26.1,-0.98701,1e-05,1.52249]
[1780414625160,60.23,67047.36,26.1,-0.98701,1e-05,1.52249]
[1780414625182,60.23,67052.29,26.1,-0.98695,1e-05,1.52873]
[1780414625495,60.23,67052.29,26.1,-0.98695,1e-05,1.52873]
[1780414625758,60.23,67052.29,26.1,-0.98695,1e-05,1.52873]
[1780414626006,60.23,67052.29,26.1,-0.98695,1e-05,1.52873]
[1780414626252,60.23,67052.29,26.1,-0.98695,1e-05,1.52873]
[1780414626289,60.23,67072.38,26.1,-0.9867,1e-05,1.5546]
[1780414626593,60.23,67072.38,26.1,-0.9867,1e-05,1.5546]
[1780414626705,60.23,67078.58,26.1,-0.98662,1e-05,1.56255]
[1780414628295,60.23,67078.58,26.1,-0.98662,1e-05,1.56255]
[1780414627845,60.23,67063.55,26.1,-0.98681,1e-05,1.54365]
[1780414629286,60.23,67054.6,26.1,-0.98692,1e-05,1.53263]
[1780414630019,60.23,67054.6,26.1,-0.98692,1e-05,1.53263]
[1780414630371,60.23,67049.13,26.1,-0.98698,1e-05,1.52572]
[1780414631282,60.23,67049.13,26.1,-0.98698,1e-05,1.52572]
[1780414631361,60.23,67035.79,26.1,-0.98714,1e-05,1.50901]
[1780414631652,60.23,67035.79,26.1,-0.98714,1e-05,1.50901]
[1780414631900,60.23,67018.63,26.1,-0.98735,1e-05,1.48768]
[1780414632632,60.23,67018.63,26.1,-0.98735,1e-05,1.48768]
[1780414633134,60.24,67019.37,26.1,-0.98734,1e-05,1.48874]
[1780414633416,60.24,67019.37,26.1,-0.98734,1e-05,1.48874]
[1780414635359,60.24,67032.85,26.1,-0.98717,1e-05,1.50625]
[1780414635411,60.24,67032.85,26.1,-0.98717,1e-05,1.50625]
[1780414635783,60.24,67032.85,26.1,-0.98717,1e-05,1.50625]
[1780414635892,60.24,67049.9,26.1,-0.98696,1e-05,1.52765]
[1780414636442,60.24,67049.9,26.1,-0.98696,1e-05,1.52765]
[1780414636800,60.24,67093.51,26.1,-0.98642,1e-05,1.5839]
[1780414637524,60.24,67093.51,26.1,-0.98642,1e-05,1.5839]
[1780414637925,60.24,67093.51,26.1,-0.98642,1e-05,1.5839]
[1780414638390,60.24,67093.51,26.1,-0.98642,1e-05,1.5839]
[1780414638397,60.25,67116.87,26.1,-0.98611,1e-05,1.61484]
[1780414638819,60.25,67125.0,26.1,-0.98601,1e-05,1.62586]
[1780414639825,60.25,67125.6,26.1,-0.986,1e-05,1.6265]
[1780414640704,60.25,67125.6,26.1,-0.986,1e-05,1.6265]
[1780414640832,60.25,67116.95,26.1,-0.98611,1e-05,1.61489]
[1780414641839,60.25,67103.96,26.1,-0.98628,1e-05,1.59766]
[1780414642432,60.25,67103.96,26.1,-0.98628,1e-05,1.59766]
[1780414642916,60.25,67103.96,26.1,-0.98628,1e-05,1.59766]
[1780414642936,60.24,67092.02,26.1,-0.98644,1e-05,1.58196]
[1780414643854,60.24,67085.29,26.1,-0.98653,1e-05,1.57205]
[1780414644468,60.24,67085.29,26.1,-0.98653,1e-05,1.57205]
[1780414644862,60.23,67081.81,26.1,-0.98658,1e-05,1.56747]
[1780414645880,60.23,67082.43,26.1,-0.98657,1e-05,1.56819]
[1780414646433,60.23,67082.43,26.1,-0.98657,1e-05,1.56819]
[1780414646878,60.23,67085.31,26.1,-0.98653,1e-05,1.57184]
[1780414647969,60.23,67085.31,26.1,-0.98653,1e-05,1.57184]
[1780414647988,60.23,67085.31,26.1,-0.98653,1e-05,1.57184]
[1780414648067,60.23,67072.13,26.1,-0.9867,1e-05,1.55483]
[1780414649245,60.23,67060.86,26.1,-0.98685,1e-05,1.53969]
[1780414649447,60.23,67060.86,26.1,-0.98685,1e-05,1.53969]
[1780414649491,60.23,67060.86,26.1,-0.98685,1e-05,1.53969]
[1780414650082,60.23,67060.86,26.1,-0.98685,1e-05,1.53969]
[1780414650126,60.23,67053.97,26.1,-0.98693,1e-05,1.53095]
[1780414650697,60.23,67053.97,26.1,-0.98693,1e-05,1.53095]
[1780414650858,60.23,67053.97,26.1,-0.98693,1e-05,1.53095]
[1780414650909,60.23,67057.98,26.1,-0.98688,1e-05,1.53601]
[1780414651786,60.23,67057.98,26.1,-0.98688,1e-05,1.53601]
[1780414652255,60.23,67057.98,26.1,-0.98688,1e-05,1.53601]
[1780414652268,60.23,67052.87,26.1,-0.98696,1e-05,1.52762]
[1780414652795,60.23,67052.87,26.1,-0.98696,1e-05,1.52762]
[1780414653040,60.23,67052.87,26.1,-0.98696,1e-05,1.52762]
[1780414653129,60.23,67039.79,26.1,-0.98712,1e-05,1.51118]
[1780414653463,60.23,67039.79,26.1,-0.98712,1e-05,1.51118]
[1780414653872,60.23,67039.79,26.1,-0.98712,1e-05,1.51118]
[1780414653930,60.23,67031.86,26.1,-0.98722,1e-05,1.50128]
[1780414655342,60.23,67031.86,26.1,-0.98722,1e-05,1.50128]
[1780414654937,60.23,67026.65,26.1,-0.98728,1e-05,1.49484]
[1780414655529,60.23,67026.65,26.1,-0.98728,1e-05,1.49484]
[1780414655688,60.23,67026.65,26.1,-0.98728,1e-05,1.49484]
[1780414655946,60.23,67016.87,26.1,-0.98739,1e-05,1.48278]
[1780414656473,60.23,67016.87,26.1,-0.98739,1e-05,1.48278]
[1780414656953,60.23,67013.7,26.1,-0.98743,1e-05,1.47894]
[1780414657929,60.23,67013.7,26.1,-0.98743,1e-05,1.47894]
[1780414657960,60.23,67021.67,26.1,-0.98734,1e-05,1.48886]
[1780414659267,60.23,67023.62,26.1,-0.98731,1e-05,1.49203]
[1780414659974,60.23,67022.53,26.1,-0.98732,1e-05,1.49068]
[1780414661988,60.24,67027.94,26.1,-0.98725,1e-05,1.49752]
[1780414662728,60.24,67027.94,26.1,-0.98725,1e-05,1.49752]
[1780414663001,60.24,67020.93,26.1,-0.98734,1e-05,1.48889]
[1780414664037,60.24,67008.05,26.1,-0.98749,1e-05,1.47307]
[1780414665015,60.24,67002.65,26.1,-0.98754,1e-05,1.46723]
[1780414666832,60.24,67003.1,26.1,-0.98754,1e-05,1.46778]
[1780414667387,60.24,67003.1,26.1,-0.98754,1e-05,1.46778]
[1780414667415,60.24,67003.1,26.1,-0.98754,1e-05,1.46778]
[1780414667033,60.24,66995.02,26.1,-0.98763,1e-05,1.45803]
[1780414668030,60.24,66995.02,26.1,-0.98763,1e-05,1.45803]
[1780414668036,60.25,66994.79,26.1,-0.98763,1e-05,1.45798]
[1780414669043,60.25,66999.13,26.1,-0.98758,1e-05,1.46327]
[1780414670153,60.25,66997.91,26.1,-0.9876,1e-05,1.4619]
[1780414671389,60.25,66997.91,26.1,-0.9876,1e-05,1.4619]
[1780414671062,60.25,66991.7,26.1,-0.98767,1e-05,1.45457]
[1780414672069,60.25,66988.92,26.1,-0.9877,1e-05,1.4512]
[1780414672504,60.25,66988.92,26.1,-0.9877,1e-05,1.4512]
[1780414673076,60.25,66990.73,26.1,-0.98767,1e-05,1.45366]
[1780414673783,60.25,66990.73,26.1,-0.98767,1e-05,1.45366]
[1780414673955,60.25,66990.73,26.1,-0.98767,1e-05,1.45366]
[1780414674083,60.25,66997.84,26.1,-0.98759,1e-05,1.46244]
[1780414674787,60.25,66997.84,26.1,-0.98759,1e-05,1.46244]
[1780414675090,60.25,67000.45,26.1,-0.98756,1e-05,1.46562]
[1780414676265,60.25,67000.45,26.1,-0.98756,1e-05,1.46562]
[1780414676275,60.25,66989.98,26.1,-0.98768,1e-05,1.4531]
[1780414676840,60.25,66989.98,26.1,-0.98768,1e-05,1.4531]
[1780414677316,60.25,66989.98,26.1,-0.98768,1e-05,1.4531]
[1780414677408,60.26,66983.3,26.1,-0.98774,1e-05,1.44633]
[1780414677772,60.26,66983.3,26.1,-0.98774,1e-05,1.44633]
[1780414678117,60.26,66972.78,26.1,-0.98787,1e-05,1.43366]
[1780414679132,60.28,66970.0,26.1,-0.98788,1e-05,1.43173]
[1780414681149,60.29,66974.3,26.1,-0.98782,1e-05,1.43849]
[1780414682251,60.29,66974.3,26.1,-0.98782,1e-05,1.43849]
[1780414682317,60.29,66990.76,26.1,-0.98763,1e-05,1.4584]
[1780414683170,60.29,67000.6,26.1,-0.98751,1e-05,1.47041]
[1780414683748,60.29,67000.6,26.1,-0.98751,1e-05,1.47041]
[1780414684078,60.29,67000.6,26.1,-0.98751,1e-05,1.47041]
[1780414684183,60.3,67011.11,26.1,-0.98737,1e-05,1.48496]
[1780414684712,60.3,67011.11,26.1,-0.98737,1e-05,1.48496]
[1780414684994,60.3,67011.11,26.1,-0.98737,1e-05,1.48496]
[1780414685184,60.3,67032.06,26.1,-0.98712,1e-05,1.51098]
[1780414686190,60.3,67044.85,26.1,-0.98696,1e-05,1.52714]
[1780414687198,60.3,67056.08,26.1,-0.98683,1e-05,1.54137]
[1780414688237,60.3,67056.08,26.1,-0.98683,1e-05,1.54137]
[1780414688330,60.3,67050.47,26.1,-0.9869,1e-05,1.53423]
[1780414689339,60.3,67039.98,26.1,-0.98702,1e-05,1.52099]
[1780414689743,60.3,67039.98,26.1,-0.98702,1e-05,1.52099]
[1780414689822,60.3,67039.98,26.1,-0.98702,1e-05,1.52099]
[1780414690562,60.3,67050.85,26.1,-0.98689,1e-05,1.5347]
[1780414691443,60.3,67050.85,26.1,-0.98689,1e-05,1.5347]
[1780414691485,60.3,67083.0,26.1,-0.98649,1e-05,1.57582]
[1780414692235,60.3,67084.75,26.1,-0.98647,1e-05,1.57799]
[1780414693245,60.29,67078.93,26.1,-0.98655,1e-05,1.56958]
[1780414694254,60.34,67072.2,26.1,-0.98658,1e-05,1.5668]
[1780414694825,60.34,67072.2,26.1,-0.98658,1e-05,1.5668]
[1780414695260,60.34,67083.43,26.1,-0.98643,1e-05,1.58189]
[1780414695901,60.34,67083.43,26.1,-0.98643,1e-05,1.58189]
[1780414696267,60.39,67085.32,26.1,-0.98635,1e-05,1.59002]
[1780414697275,60.43,67076.34,26.1,-0.98641,1e-05,1.58388]
[1780414698289,60.43,67070.27,26.1,-0.98648,1e-05,1.5766]
[1780414699296,60.44,67075.0,26.1,-0.98641,1e-05,1.58329]
[1780414700303,60.44,67081.33,26.1,-0.98633,1e-05,1.59207]
[1780414701310,60.48,67080.88,26.1,-0.98628,1e-05,1.59694]
[1780414702330,60.53,67079.26,26.1,-0.98625,1e-05,1.6002]
[1780414704343,60.61,67071.45,26.1,-0.98624,1e-05,1.6005]
[1780414705516,60.61,67074.9,26.1,-0.98619,1e-05,1.60553]
[1780414706358,60.61,67079.0,26.1,-0.98614,1e-05,1.61142]
[1780414707365,60.62,67074.05,26.1,-0.98619,1e-05,1.60546]
[1780414708372,60.62,67073.32,26.1,-0.9862,1e-05,1.60503]
[1780414709462,60.62,67073.32,26.1,-0.9862,1e-05,1.60503]
[1780414709526,60.63,67069.66,26.1,-0.98624,1e-05,1.60078]
[1780414710391,60.62,67052.86,26.1,-0.98645,1e-05,1.57888]
[1780414710756,60.62,67052.86,26.1,-0.98645,1e-05,1.57888]
[1780414710840,60.62,67052.86,26.1,-0.98645,1e-05,1.57888]
[1780414711396,60.62,67030.93,26.1,-0.98674,1e-05,1.5488]
[1780414712404,60.62,67021.13,26.1,-0.98686,1e-05,1.53636]
[1780414712747,60.62,67021.13,26.1,-0.98686,1e-05,1.53636]
[1780414713412,60.62,67019.98,26.1,-0.98688,1e-05,1.53488]
[1780414714419,60.62,67022.27,26.1,-0.98685,1e-05,1.53774]
[1780414716434,60.62,67017.05,26.1,-0.98692,1e-05,1.5311]
[1780414717441,60.62,67021.17,26.1,-0.98687,1e-05,1.53627]
[1780414718448,60.62,67019.32,26.1,-0.98689,1e-05,1.53391]
[1780414719456,60.62,67022.01,26.1,-0.98686,1e-05,1.53727]
[1780414720462,60.62,67018.55,26.1,-0.9869,1e-05,1.53288]
[1780414721469,60.62,67012.57,26.1,-0.98697,1e-05,1.52534]
[1780414721604,60.62,67012.57,26.1,-0.98697,1e-05,1.52534]
[1780414722177,60.62,67012.57,26.1,-0.98697,1e-05,1.52534]
[1780414722476,60.62,67003.81,26.1,-0.98708,1e-05,1.51437]
[1780414722664,60.62,67003.81,26.1,-0.98708,1e-05,1.51437]
[1780414722798,60.62,67003.81,26.1,-0.98708,1e-05,1.51437]
[1780414723483,60.62,67000.03,26.1,-0.98712,1e-05,1.50967]
[1780414724498,60.62,67005.83,26.1,-0.98705,1e-05,1.51692]
[1780414724665,60.62,67005.83,26.1,-0.98705,1e-05,1.51692]
[1780414724844,60.62,67005.83,26.1,-0.98705,1e-05,1.51692]
[1780414725508,60.67,67012.73,26.1,-0.9869,1e-05,1.5321]
[1780414725764,60.67,67012.73,26.1,-0.9869,1e-05,1.5321]
[1780414726515,60.68,67020.22,26.1,-0.98681,1e-05,1.54217]
[1780414727522,60.68,67020.97,26.1,-0.98679,1e-05,1.54374]
[1780414728533,60.69,67020.03,26.1,-0.9868,1e-05,1.54316]
[1780414729138,60.69,67020.03,26.1,-0.9868,1e-05,1.54316]
[1780414729544,60.69,67022.23,26.1,-0.98676,1e-05,1.54656]
[1780414731552,60.7,67022.86,26.1,-0.98674,1e-05,1.54857]
[1780414732559,60.71,67026.08,26.1,-0.9867,1e-05,1.55326]
[1780414733566,60.71,67027.55,26.1,-0.98667,1e-05,1.55572]
[1780414735548,60.71,67027.55,26.1,-0.98667,1e-05,1.55572]
[1780414734573,60.71,67029.15,26.1,-0.98666,1e-05,1.55769]
[1780414735834,60.71,67029.15,26.1,-0.98666,1e-05,1.55769]
[1780414735838,60.76,67033.11,26.1,-0.98655,1e-05,1.56855]
[1780414736826,60.76,67039.41,26.1,-0.98646,1e-05,1.5772]
[1780414737597,60.8,67032.25,26.1,-0.9865,1e-05,1.57348]
[1780414739076,60.81,67032.41,26.1,-0.98649,1e-05,1.57479]
[1780414739611,60.81,67037.74,26.1,-0.98642,1e-05,1.58164]
[1780414740810,60.81,67037.74,26.1,-0.98642,1e-05,1.58164]
[1780414741545,60.81,67037.74,26.1,-0.98642,1e-05,1.58164]
[1780414740925,60.85,67045.23,26.1,-0.98627,1e-05,1.5967]
[1780414742089,60.85,67045.23,26.1,-0.98627,1e-05,1.5967]
[1780414742425,60.85,67045.23,26.1,-0.98627,1e-05,1.5967]
[1780414742446,60.93,67053.69,26.1,-0.98606,1e-05,1.6177]
[1780414742982,60.93,67053.69,26.1,-0.98606,1e-05,1.6177]
[1780414743434,60.93,67053.69,26.1,-0.98606,1e-05,1.6177]
[1780414743538,60.97,67047.57,26.1,-0.98609,1e-05,1.61462]
[1780414743990,60.97,67047.57,26.1,-0.98609,1e-05,1.61462]
[1780414744034,60.97,67045.73,26.1,-0.98612,1e-05,1.61222]
[1780414744646,61.0,67047.98,26.1,-0.98604,1e-05,1.62]
[1780414745653,61.04,67054.4,26.1,-0.98591,1e-05,1.63313]
[1780414746955,61.04,67054.4,26.1,-0.98591,1e-05,1.63313]
[1780414747277,61.04,67054.4,26.1,-0.98591,1e-05,1.63313]
[1780414747285,61.05,67058.27,26.1,-0.98585,1e-05,1.63912]
[1780414748015,61.05,67058.27,26.1,-0.98585,1e-05,1.63912]
[1780414748572,61.05,67065.35,26.1,-0.98575,1e-05,1.6489]
[1780414749560,61.05,67065.35,26.1,-0.98575,1e-05,1.6489]
[1780414748674,61.05,67069.26,26.1,-0.9857,1e-05,1.65408]
[1780414749681,61.05,67078.32,26.1,-0.98558,1e-05,1.66656]
[1780414751511,61.05,67078.32,26.1,-0.98558,1e-05,1.66656]
[1780414750688,61.06,67079.11,26.1,-0.98557,1e-05,1.66801]
[1780414752314,61.06,67079.11,26.1,-0.98557,1e-05,1.66801]
[1780414752377,61.06,67079.11,26.1,-0.98557,1e-05,1.66801]
[1780414752574,61.06,67079.11,26.1,-0.98557,1e-05,1.66801]
[1780414752478,61.06,67088.67,26.1,-0.98543,1e-05,1.68159]
[1780414752663,61.06,67088.67,26.1,-0.98543,1e-05,1.68159]
[1780414752722,61.06,67103.91,26.1,-0.98523,1e-05,1.70218]
[1780414753736,61.06,67103.91,26.1,-0.98523,1e-05,1.70218]
[1780414753742,61.06,67132.41,26.1,-0.98484,1e-05,1.74155]
[1780414755563,61.07,67151.29,26.1,-0.98457,1e-05,1.76829]
[1780414755742,61.07,67155.48,26.1,-0.98451,1e-05,1.77416]
[1780414756861,61.07,67155.48,26.1,-0.98451,1e-05,1.77416]
[1780414756925,61.07,67146.98,26.1,-0.98463,1e-05,1.76249]
[1780414757766,61.07,67148.99,26.1,-0.9846,1e-05,1.76554]
[1780414758652,61.07,67148.99,26.1,-0.9846,1e-05,1.76554]
[1780414759667,61.07,67148.93,26.1,-0.9846,1e-05,1.76569]
[1780414760026,61.07,67148.93,26.1,-0.9846,1e-05,1.76569]
[1780414760033,61.07,67148.93,26.1,-0.9846,1e-05,1.76569]
[1780414760091,61.08,67150.28,26.1,-0.98457,1e-05,1.76843]
[1780414761209,61.08,67150.28,26.1,-0.98457,1e-05,1.76843]
[1780414761336,61.08,67150.28,26.1,-0.98457,1e-05,1.76843]
[1780414761411,61.08,67132.99,26.1,-0.9848,1e-05,1.74505]
[1780414762251,61.09,67124.55,26.1,-0.98491,1e-05,1.73408]
[1780414762903,61.09,67124.55,26.1,-0.98491,1e-05,1.73408]
[1780414762987,61.09,67124.55,26.1,-0.98491,1e-05,1.73408]
[1780414763008,61.09,67135.81,26.1,-0.98476,1e-05,1.74963]
[1780414763833,61.09,67135.81,26.1,-0.98476,1e-05,1.74963]
[1780414764245,61.09,67135.81,26.1,-0.98476,1e-05,1.74963]
[1780414764339,61.1,67146.32,26.1,-0.9846,1e-05,1.76553]
[1780414765183,61.1,67146.32,26.1,-0.9846,1e-05,1.76553]
[1780414766155,61.11,67135.1,26.1,-0.98474,1e-05,1.7512]
[1780414766838,61.11,67127.04,26.1,-0.98485,1e-05,1.74005]
[1780414768259,61.1,67111.35,26.1,-0.98507,1e-05,1.71766]
[1780414768858,61.1,67109.36,26.1,-0.9851,1e-05,1.71495]
[1780414769861,61.1,67105.28,26.1,-0.98516,1e-05,1.70901]
[1780414771453,61.09,67107.55,26.1,-0.98515,1e-05,1.70932]
[1780414772697,61.09,67107.08,26.1,-0.98516,1e-05,1.70871]
[1780414772976,61.09,67107.08,26.1,-0.98516,1e-05,1.70871]
[1780414773403,61.09,67107.08,26.1,-0.98516,1e-05,1.70871]
[1780414773527,61.09,67107.08,26.1,-0.98516,1e-05,1.70871]
[1780414773570,61.09,67101.77,26.1,-0.98523,1e-05,1.70113]
[1780414774600,61.09,67101.77,26.1,-0.98523,1e-05,1.70113]
[1780414773891,61.09,67097.21,26.1,-0.9853,1e-05,1.69496]
[1780414774828,61.09,67097.21,26.1,-0.9853,1e-05,1.69496]
[1780414775459,61.09,67097.21,26.1,-0.9853,1e-05,1.69496]
[1780414775536,61.09,67099.76,26.1,-0.98527,1e-05,1.69773]
[1780414776497,61.09,67099.76,26.1,-0.98527,1e-05,1.69773]
[1780414776534,61.08,67102.1,26.1,-0.98524,1e-05,1.70057]
[1780414776912,61.08,67098.03,26.1,-0.98529,1e-05,1.69505]
[1780414778204,61.08,67098.03,26.1,-0.98529,1e-05,1.69505]
[1780414778271,61.08,67089.68,26.1,-0.98541,1e-05,1.68312]
[1780414779561,61.08,67089.68,26.1,-0.98541,1e-05,1.68312]
[1780414778926,61.08,67093.83,26.1,-0.98536,1e-05,1.68871]
[1780414779933,61.08,67090.25,26.1,-0.98541,1e-05,1.68357]
[1780414780940,61.07,67091.32,26.1,-0.9854,1e-05,1.68469]
[1780414781882,61.07,67091.32,26.1,-0.9854,1e-05,1.68469]
[1780414781947,61.07,67090.69,26.1,-0.98541,1e-05,1.68354]
[1780414782955,61.07,67081.21,26.1,-0.98554,1e-05,1.6705]
[1780414783962,61.07,67087.3,26.1,-0.98546,1e-05,1.67836]
[1780414784969,61.07,67087.05,26.1,-0.98547,1e-05,1.67773]
[1780414785975,61.06,67085.52,26.1,-0.98549,1e-05,1.67538]
[1780414786751,61.06,67085.52,26.1,-0.98549,1e-05,1.67538]
[1780414786985,61.06,67091.03,26.1,-0.98542,1e-05,1.68248]
[1780414788414,61.06,67099.06,26.1,-0.98532,1e-05,1.6927]
[1780414789600,61.05,67098.06,26.1,-0.98534,1e-05,1.69103]
[1780414790010,61.05,67099.02,26.1,-0.98532,1e-05,1.69232]
[1780414792019,61.05,67101.1,26.1,-0.9853,1e-05,1.69449]
[1780414793025,61.05,67098.86,26.1,-0.98533,1e-05,1.69183]
[1780414793694,61.05,67098.86,26.1,-0.98533,1e-05,1.69183]
[1780414794033,61.05,67092.03,26.1,-0.98541,1e-05,1.68298]
[1780414795387,61.05,67092.03,26.1,-0.98541,1e-05,1.68298]
[1780414795473,61.06,67084.28,26.1,-0.98551,1e-05,1.67332]
[1780414796073,61.06,67092.83,26.1,-0.9854,1e-05,1.6848]
[1780414797081,61.07,67095.61,26.1,-0.98535,1e-05,1.68933]
[1780414798091,61.07,67087.75,26.1,-0.98545,1e-05,1.67912]
[1780414799097,61.07,67082.98,26.1,-0.98551,1e-05,1.6731]
[1780414801042,61.07,67083.43,26.1,-0.98551,1e-05,1.67371]
[1780414801112,61.07,67085.56,26.1,-0.98547,1e-05,1.67696]
[1780414801718,61.07,67085.56,26.1,-0.98547,1e-05,1.67696]
[1780414802377,61.07,67085.56,26.1,-0.98547,1e-05,1.67696]
[1780414802483,61.08,67091.78,26.1,-0.98538,1e-05,1.68611]
[1780414803126,61.08,67090.01,26.1,-0.9854,1e-05,1.6841]
[1780414804338,61.08,67090.01,26.1,-0.9854,1e-05,1.6841]
[1780414804357,61.09,67091.47,26.1,-0.98538,1e-05,1.68644]
[1780414805140,61.09,67100.6,26.1,-0.98525,1e-05,1.69915]
[1780414806660,61.09,67104.83,26.1,-0.98519,1e-05,1.70523]
[1780414807463,61.09,67104.83,26.1,-0.98519,1e-05,1.70523]
[1780414807519,61.09,67101.41,26.1,-0.98524,1e-05,1.70093]
[1780414808162,61.1,67095.66,26.1,-0.98531,1e-05,1.69349]
[1780414809523,61.1,67095.66,26.1,-0.98531,1e-05,1.69349]
[1780414809599,61.1,67093.72,26.1,-0.98533,1e-05,1.69123]
[1780414810176,61.1,67095.84,26.1,-0.9853,1e-05,1.69445]
[1780414811184,61.1,67097.11,26.1,-0.98528,1e-05,1.69653]
[1780414812465,61.1,67097.11,26.1,-0.98528,1e-05,1.69653]
[1780414812542,61.11,67100.88,26.1,-0.98523,1e-05,1.70199]
[1780414812696,61.11,67100.88,26.1,-0.98523,1e-05,1.70199]
[1780414814596,61.11,67103.25,26.1,-0.98519,1e-05,1.70589]
[1780414815224,61.11,67109.62,26.1,-0.9851,1e-05,1.71457]
[1780414816231,61.12,67109.13,26.1,-0.9851,1e-05,1.71456]
[1780414817508,61.12,67104.67,26.1,-0.98516,1e-05,1.7088]
[1780414818246,61.12,67103.51,26.1,-0.98517,1e-05,1.70756]
[1780414819253,61.12,67104.79,26.1,-0.98515,1e-05,1.70963]
[1780414821267,61.13,67106.29,26.1,-0.98512,1e-05,1.71233]
[1780414822274,61.13,67107.18,26.1,-0.98511,1e-05,1.71387]
[1780414823276,61.13,67107.18,26.1,-0.98511,1e-05,1.71387]
[1780414823281,61.13,67102.0,26.1,-0.98517,1e-05,1.70714]
[1780414823998,61.13,67102.0,26.1,-0.98517,1e-05,1.70714]
[1780414825594,61.14,67105.41,26.1,-0.98512,1e-05,1.71244]
[1780414826302,61.14,67109.45,26.1,-0.98506,1e-05,1.71828]
[1780414827670,61.14,67110.29,26.1,-0.98505,1e-05,1.71974]
[1780414827872,61.14,67110.29,26.1,-0.98505,1e-05,1.71974]
[1780414827903,61.14,67110.29,26.1,-0.98505,1e-05,1.71974]
[1780414828317,61.14,67118.27,26.1,-0.98494,1e-05,1.73067]
[1780414829543,61.14,67118.27,26.1,-0.98494,1e-05,1.73067]
[1780414829653,61.14,67118.27,26.1,-0.98494,1e-05,1.73067]
[1780414829591,61.15,67127.98,26.1,-0.9848,1e-05,1.74465]
[1780414830331,61.15,67133.28,26.1,-0.98472,1e-05,1.75226]
[1780414831654,61.15,67133.28,26.1,-0.98472,1e-05,1.75226]
[1780414831338,61.15,67128.94,26.1,-0.9848,1e-05,1.74442]
[1780414833352,61.17,67116.9,26.1,-0.98493,1e-05,1.73079]
[1780414834360,61.19,67110.11,26.1,-0.985,1e-05,1.72438]
[1780414835367,61.22,67111.36,26.1,-0.98495,1e-05,1.72909]
[1780414838276,61.26,67111.32,26.1,-0.98489,1e-05,1.7348]
[1780414838387,61.28,67105.72,26.1,-0.98494,1e-05,1.72991]
[1780414839395,61.28,67103.46,26.1,-0.98497,1e-05,1.7271]
[1780414840188,61.28,67103.46,26.1,-0.98497,1e-05,1.7271]
[1780414840295,61.28,67103.46,26.1,-0.98497,1e-05,1.7271]
[1780414840402,61.28,67097.06,26.1,-0.98505,1e-05,1.71865]
[1780414841687,61.28,67097.06,26.1,-0.98505,1e-05,1.71865]
[1780414841417,61.29,67100.76,26.1,-0.985,1e-05,1.72401]
[1780414842419,61.29,67108.21,26.1,-0.98489,1e-05,1.73452]
[1780414843426,61.29,67111.82,26.1,-0.98484,1e-05,1.73976]
[1780414844433,61.29,67111.17,26.1,-0.98485,1e-05,1.73914]
[1780414846449,61.3,67115.78,26.1,-0.98478,1e-05,1.74604]
[1780414846994,61.3,67115.78,26.1,-0.98478,1e-05,1.74604]
[1780414847544,61.3,67115.78,26.1,-0.98478,1e-05,1.74604]
[1780414847690,61.3,67131.19,26.1,-0.98456,1e-05,1.76766]
[1780414848462,61.3,67138.66,26.1,-0.98446,1e-05,1.77832]
[1780414849469,61.3,67134.18,26.1,-0.98452,1e-05,1.77227]
[1780414850561,61.3,67132.8,26.1,-0.98454,1e-05,1.77056]
[1780414851483,61.31,67134.65,26.1,-0.98451,1e-05,1.77336]
[1780414853580,61.31,67136.44,26.1,-0.98448,1e-05,1.7763]
[1780414854064,61.31,67136.44,26.1,-0.98448,1e-05,1.7763]
[1780414854191,61.31,67136.44,26.1,-0.98448,1e-05,1.7763]
[1780414854536,61.31,67149.04,26.1,-0.9843,1e-05,1.7942]
[1780414854871,61.31,67149.04,26.1,-0.9843,1e-05,1.7942]
[1780414855418,61.31,67149.04,26.1,-0.9843,1e-05,1.7942]
[1780414855543,61.31,67156.41,26.1,-0.98419,1e-05,1.80479]
[1780414856557,61.31,67157.09,26.1,-0.98418,1e-05,1.80592]
[1780414857692,61.31,67158.57,26.1,-0.98416,1e-05,1.80818]
[1780414858571,61.31,67165.54,26.1,-0.98406,1e-05,1.81824]
[1780414859684,61.32,67179.28,26.1,-0.98386,1e-05,1.83802]
[1780414860586,61.32,67190.18,26.1,-0.9837,1e-05,1.85372]
[1780414861592,61.32,67191.47,26.1,-0.98368,1e-05,1.85577]
[1780414862605,61.32,67184.99,26.1,-0.98377,1e-05,1.84649]
[1780414863611,61.32,67174.97,26.1,-0.98392,1e-05,1.83219]
[1780414864623,61.32,67171.68,26.1,-0.98396,1e-05,1.8276]
[1780414865628,61.32,67178.89,26.1,-0.98386,1e-05,1.83806]
[1780414866636,61.32,67186.99,26.1,-0.98374,1e-05,1.84982]
[1780414867093,61.32,67186.99,26.1,-0.98374,1e-05,1.84982]
[1780414867165,61.32,67186.99,26.1,-0.98374,1e-05,1.84982]
[1780414867643,61.32,67197.82,26.1,-0.98358,1e-05,1.86549]
[1780414867818,61.32,67197.82,26.1,-0.98358,1e-05,1.86549]
[1780414868466,61.32,67197.82,26.1,-0.98358,1e-05,1.86549]
[1780414868650,61.33,67206.95,26.1,-0.98343,1e-05,1.88025]
[1780414869670,61.33,67211.37,26.1,-0.98336,1e-05,1.88707]
[1780414870669,61.33,67217.82,26.1,-0.98327,1e-05,1.89654]
[1780414871682,61.34,67216.07,26.1,-0.98329,1e-05,1.8942]
[1780414872688,61.34,67212.06,26.1,-0.98335,1e-05,1.88832]
[1780414873696,61.34,67206.05,26.1,-0.98344,1e-05,1.87959]
[1780414874012,61.34,67206.05,26.1,-0.98344,1e-05,1.87959]
[1780414874113,61.34,67206.05,26.1,-0.98344,1e-05,1.87959]
[1780414874606,61.34,67206.05,26.1,-0.98344,1e-05,1.87959]
[1780414874703,61.34,67193.63,26.1,-0.98362,1e-05,1.86178]
[1780414875245,61.34,67193.63,26.1,-0.98362,1e-05,1.86178]
[1780414875716,61.34,67176.57,26.1,-0.98387,1e-05,1.83718]
[1780414876719,61.34,67170.95,26.1,-0.98395,1e-05,1.82931]
[1780414877726,61.34,67175.31,26.1,-0.98388,1e-05,1.83568]
[1780414879741,61.34,67171.6,26.1,-0.98393,1e-05,1.83059]
[1780414881755,61.34,67169.74,26.1,-0.98396,1e-05,1.82818]
[1780414882768,61.34,67176.97,26.1,-0.98385,1e-05,1.83866]
[1780414883775,61.34,67182.57,26.1,-0.98377,1e-05,1.84682]
[1780414884784,61.35,67180.58,26.1,-0.9838,1e-05,1.84405]
[1780414885789,61.35,67181.25,26.1,-0.98379,1e-05,1.84512]
[1780414887681,61.35,67181.25,26.1,-0.98379,1e-05,1.84512]
[1780414887713,61.35,67182.14,26.1,-0.98377,1e-05,1.84659]
[1780414888578,61.35,67193.18,26.1,-0.98361,1e-05,1.86261]
[1780414889695,61.35,67193.18,26.1,-0.98361,1e-05,1.86261]
[1780414889727,61.35,67195.96,26.1,-0.98357,1e-05,1.8667]
[1780414890013,61.35,67195.96,26.1,-0.98357,1e-05,1.8667]
[1780414890697,61.35,67195.96,26.1,-0.98357,1e-05,1.8667]
[1780414890716,61.35,67200.47,26.1,-0.9835,1e-05,1.87331]
[1780414891645,61.35,67200.47,26.1,-0.9835,1e-05,1.87331]
[1780414891772,61.35,67190.85,26.1,-0.98366,1e-05,1.85725]
[1780414892032,61.35,67190.85,26.1,-0.98366,1e-05,1.85725]
[1780414892124,61.35,67191.93,26.1,-0.98365,1e-05,1.85882]
[1780414892841,61.35,67198.55,26.1,-0.98355,1e-05,1.86849]
[1780414894069,61.35,67198.55,26.1,-0.98355,1e-05,1.86849]
[1780414894153,61.35,67202.26,26.1,-0.98349,1e-05,1.87395]
[1780414894855,61.35,67214.78,26.1,-0.98331,1e-05,1.89231]
[1780414895862,61.35,67216.15,26.1,-0.98329,1e-05,1.89434]
[1780414896869,61.35,67218.55,26.1,-0.98325,1e-05,1.89788]
[1780414898091,61.35,67220.52,26.1,-0.98322,1e-05,1.90079]
[1780414898884,61.35,67221.87,26.1,-0.9832,1e-05,1.90278]
[1780414899891,61.35,67218.37,26.1,-0.98325,1e-05,1.89763]
[1780414900898,61.35,67217.28,26.1,-0.98327,1e-05,1.89604]
[1780414902039,61.35,67217.28,26.1,-0.98327,1e-05,1.89604]
[1780414902148,61.35,67217.28,26.1,-0.98327,1e-05,1.89604]
[1780414902320,61.35,67217.28,26.1,-0.98327,1e-05,1.89604]
[1780414902781,61.35,67217.28,26.1,-0.98327,1e-05,1.89604]
[1780414902789,61.35,67218.68,26.1,-0.98325,1e-05,1.89812]
[1780414903382,61.35,67218.68,26.1,-0.98325,1e-05,1.89812]
[1780414903470,61.35,67219.78,26.1,-0.98323,1e-05,1.89974]
[1780414904132,61.35,67219.78,26.1,-0.98323,1e-05,1.89974]
[1780414904194,61.35,67219.78,26.1,-0.98323,1e-05,1.89974]
[1780414904221,61.35,67202.77,26.1,-0.98348,1e-05,1.87483]
[1780414904927,61.35,67190.32,26.1,-0.98367,1e-05,1.8568]
[1780414905933,61.35,67188.07,26.1,-0.9837,1e-05,1.85363]
[1780414907499,61.35,67188.07,26.1,-0.9837,1e-05,1.85363]
[1780414907586,61.35,67181.09,26.1,-0.9838,1e-05,1.84376]
[1780414907850,61.35,67181.09,26.1,-0.9838,1e-05,1.84376]
[1780414907947,61.35,67176.27,26.1,-0.98387,1e-05,1.83684]
[1780414908955,61.35,67171.98,26.1,-0.98393,1e-05,1.83081]
[1780414909962,61.36,67169.12,26.1,-0.98397,1e-05,1.82685]
[1780414910969,61.36,67166.35,26.1,-0.984,1e-05,1.82304]
[1780414913576,61.36,67166.34,26.1,-0.984,1e-05,1.82316]
[1780414913591,61.36,67165.02,26.1,-0.98402,1e-05,1.82157]
[1780414914787,61.36,67165.02,26.1,-0.98402,1e-05,1.82157]
[1780414913990,61.36,67159.6,26.1,-0.9841,1e-05,1.81386]
[1780414915000,61.36,67146.84,26.1,-0.98428,1e-05,1.79596]
[1780414916014,61.36,67134.19,26.1,-0.98445,1e-05,1.77839]
[1780414917158,61.36,67134.19,26.1,-0.98445,1e-05,1.77839]
[1780414917270,61.36,67134.19,26.1,-0.98445,1e-05,1.77839]
[1780414917363,61.36,67134.66,26.1,-0.98444,1e-05,1.77945]
[1780414918174,61.36,67134.66,26.1,-0.98444,1e-05,1.77945]
[1780414918659,61.37,67134.29,26.1,-0.98444,1e-05,1.77915]
[1780414922060,61.37,67135.11,26.1,-0.98443,1e-05,1.78094]
[1780414923067,61.37,67140.92,26.1,-0.98434,1e-05,1.7893]
[1780414924074,61.37,67139.31,26.1,-0.98436,1e-05,1.78725]
[1780414925083,61.38,67142.84,26.1,-0.98431,1e-05,1.79241]
[1780414926088,61.38,67147.83,26.1,-0.98424,1e-05,1.79964]
[1780414927095,61.38,67150.96,26.1,-0.98419,1e-05,1.80425]
[1780414928102,61.38,67152.2,26.1,-0.98417,1e-05,1.80618]
[1780414929109,61.38,67147.29,26.1,-0.98424,1e-05,1.79941]
[1780414930116,61.38,67145.99,26.1,-0.98426,1e-05,1.79775]
[1780414931122,61.38,67141.92,26.1,-0.98431,1e-05,1.79219]
[1780414932130,61.38,67139.86,26.1,-0.98434,1e-05,1.78948]
[1780414933137,61.39,67142.14,26.1,-0.98431,1e-05,1.79288]
[1780414934570,61.39,67143.82,26.1,-0.98428,1e-05,1.79563]
[1780414935151,61.39,67149.72,26.1,-0.9842,1e-05,1.80395]
[1780414936158,61.39,67154.27,26.1,-0.98413,1e-05,1.81058]
[1780414938080,61.39,67153.85,26.1,-0.98413,1e-05,1.81015]
[1780414938316,61.39,67153.85,26.1,-0.98413,1e-05,1.81015]
[1780414938638,61.39,67161.25,26.1,-0.98402,1e-05,1.82098]
[1780414939487,61.39,67165.89,26.1,-0.98396,1e-05,1.82774]
[1780414940299,61.4,67167.0,26.1,-0.98394,1e-05,1.82945]
[1780414941003,61.4,67167.0,26.1,-0.98394,1e-05,1.82945]
[1780414941043,61.4,67167.0,26.1,-0.98394,1e-05,1.82945]
[1780414941424,61.4,67167.0,26.1,-0.98394,1e-05,1.82945]
[1780414941510,61.4,67169.12,26.1,-0.98391,1e-05,1.83261]
[1780414942068,61.4,67169.12,26.1,-0.98391,1e-05,1.83261]
[1780414942200,61.4,67175.39,26.1,-0.98382,1e-05,1.8416]
[1780414943207,61.4,67180.53,26.1,-0.98374,1e-05,1.84911]
[1780414944214,61.4,67185.68,26.1,-0.98367,1e-05,1.85665]
[1780414945125,61.4,67185.68,26.1,-0.98367,1e-05,1.85665]
[1780414945221,61.4,67184.65,26.1,-0.98368,1e-05,1.85525]
[1780414946228,61.4,67183.82,26.1,-0.98369,1e-05,1.85421]
[1780414947235,61.4,67182.4,26.1,-0.98371,1e-05,1.85216]
[1780414949248,61.4,67187.28,26.1,-0.98364,1e-05,1.85947]
[1780414949944,61.4,67187.28,26.1,-0.98364,1e-05,1.85947]
[1780414950256,61.4,67189.17,26.1,-0.98361,1e-05,1.86228]
[1780414951263,61.4,67191.02,26.1,-0.9836,1e-05,1.86285]
[1780414952271,61.4,67192.6,26.1,-0.98358,1e-05,1.86521]
[1780414953278,61.4,67196.88,26.1,-0.98351,1e-05,1.87149]
[1780414954742,61.4,67198.8,26.1,-0.98348,1e-05,1.87433]
[1780414955635,61.4,67193.99,26.1,-0.98355,1e-05,1.86739]
[1780414956569,61.4,67193.99,26.1,-0.98355,1e-05,1.86739]
[1780414956661,61.41,67188.53,26.1,-0.98363,1e-05,1.85954]
[1780414957310,61.41,67178.65,26.1,-0.98378,1e-05,1.84536]
[1780414958318,61.41,67174.52,26.1,-0.98383,1e-05,1.83953]
[1780414959324,61.41,67172.73,26.1,-0.98386,1e-05,1.83707]
[1780414961339,61.41,67175.45,26.1,-0.98382,1e-05,1.8412]
[1780414962346,61.41,67176.99,26.1,-0.98379,1e-05,1.84353]
[1780414964360,61.41,67176.36,26.1,-0.9838,1e-05,1.84283]
[1780414965593,61.41,67176.36,26.1,-0.9838,1e-05,1.84283]
[1780414965678,61.41,67183.57,26.1,-0.9837,1e-05,1.85331]
[1780414966377,61.41,67194.19,26.1,-0.98354,1e-05,1.86878]
[1780414967541,61.41,67194.19,26.1,-0.98354,1e-05,1.86878]
[1780414967550,61.41,67192.72,26.1,-0.98356,1e-05,1.8667]
[1780414968390,61.41,67187.8,26.1,-0.98363,1e-05,1.85964]
[1780414969398,61.41,67184.86,26.1,-0.98367,1e-05,1.85547]
[1780414971412,61.42,67188.0,26.1,-0.98363,1e-05,1.86018]
[1780414972419,61.42,67187.26,26.1,-0.98364,1e-05,1.85918]
[1780414973415,61.42,67187.26,26.1,-0.98364,1e-05,1.85918]
[1780414974433,61.42,67188.51,26.1,-0.98362,1e-05,1.86115]
[1780414976710,61.42,67193.65,26.1,-0.98354,1e-05,1.86875]
[1780414977454,61.42,67201.77,26.1,-0.98342,1e-05,1.88063]
[1780414978822,61.42,67204.46,26.1,-0.98338,1e-05,1.8846]
[1780414979468,61.42,67207.87,26.1,-0.98333,1e-05,1.88962]
[1780414980475,61.42,67210.39,26.1,-0.98329,1e-05,1.89334]
[1780414983496,61.42,67208.12,26.1,-0.98332,1e-05,1.89007]
[1780414984503,61.42,67211.42,26.1,-0.98327,1e-05,1.89494]
[1780414984911,61.42,67211.42,26.1,-0.98327,1e-05,1.89494]
[1780414985510,61.42,67210.55,26.1,-0.98329,1e-05,1.89368]
[1780414987637,61.42,67210.04,26.1,-0.9833,1e-05,1.89295]
[1780414987738,61.42,67209.13,26.1,-0.98331,1e-05,1.89163]
[1780414988531,61.42,67213.15,26.1,-0.98325,1e-05,1.89755]
[1780414989803,61.42,67213.15,26.1,-0.98325,1e-05,1.89755]
[1780414990069,61.42,67212.8,26.1,-0.98325,1e-05,1.89705]
[1780414990544,61.42,67217.19,26.1,-0.98319,1e-05,1.90351]
[1780414991006,61.42,67217.19,26.1,-0.98319,1e-05,1.90351]
[1780414991115,61.42,67217.19,26.1,-0.98319,1e-05,1.90351]
[1780414991552,61.42,67226.76,26.1,-0.98304,2e-05,1.91765]
[1780414992558,61.42,67230.77,26.1,-0.98298,2e-05,1.92357]
[1780414993566,61.42,67240.16,26.1,-0.98284,2e-05,1.93752]
[1780414994805,61.42,67249.15,26.1,-0.9827,2e-05,1.95132]
[1780414995580,61.42,67254.3,26.1,-0.98262,2e-05,1.95939]
[1780414996586,61.43,67256.85,26.1,-0.98258,2e-05,1.96354]
[1780414998691,61.43,67252.88,26.1,-0.98263,2e-05,1.95817]
[1780414999910,61.43,67252.88,26.1,-0.98263,2e-05,1.95817]
[1780414999884,61.43,67225.36,26.1,-0.98305,2e-05,1.9174]
[1780415000618,61.44,67219.37,26.1,-0.98313,1e-05,1.90893]
[1780415001628,61.44,67216.72,26.1,-0.98317,1e-05,1.90542]
[1780415002781,61.44,67218.04,26.1,-0.98314,1e-05,1.90777]
[1780415003397,61.44,67218.04,26.1,-0.98314,1e-05,1.90777]
[1780415003642,61.44,67219.13,26.1,-0.98313,1e-05,1.90937]
[1780415004286,61.44,67219.13,26.1,-0.98313,1e-05,1.90937]
[1780415004649,61.44,67220.63,26.1,-0.98311,1e-05,1.91148]
[1780415005392,61.44,67220.63,26.1,-0.98311,1e-05,1.91148]
[1780415007670,61.44,67224.86,26.1,-0.98305,2e-05,1.91731]
[1780415008681,61.44,67229.81,26.1,-0.98297,2e-05,1.92465]
[1780415009687,61.43,67237.28,26.1,-0.98287,2e-05,1.93516]
[1780415010694,61.43,67238.73,26.1,-0.98285,2e-05,1.93677]
[1780415011701,61.43,67237.59,26.1,-0.98289,2e-05,1.93227]
[1780415013715,61.42,67238.64,26.1,-0.98289,2e-05,1.93284]
[1780415014722,61.41,67242.59,26.1,-0.98283,2e-05,1.93823]
[1780415017858,61.41,67242.37,26.1,-0.98285,2e-05,1.93674]
[1780415017894,61.4,67231.2,26.1,-0.98302,2e-05,1.91956]
[1780415018411,61.4,67231.2,26.1,-0.98302,2e-05,1.91956]
[1780415018635,61.4,67231.2,26.1,-0.98302,2e-05,1.91956]
[1780415018938,61.4,67201.04,26.1,-0.98347,1e-05,1.87498]
[1780415019669,61.4,67201.04,26.1,-0.98347,1e-05,1.87498]
[1780415019764,61.4,67195.1,26.1,-0.98356,1e-05,1.86684]
[1780415020772,61.36,67195.85,26.1,-0.98361,1e-05,1.86146]
[1780415021012,61.36,67195.85,26.1,-0.98361,1e-05,1.86146]
[1780415021780,61.31,67211.27,26.1,-0.98345,1e-05,1.87751]
[1780415022161,61.31,67211.27,26.1,-0.98345,1e-05,1.87751]
[1780415022898,61.27,67221.1,26.1,-0.98337,1e-05,1.88524]
[1780415023748,61.27,67221.1,26.1,-0.98337,1e-05,1.88524]
[1780415023794,61.27,67215.1,26.1,-0.98346,1e-05,1.87683]
[1780415024802,61.27,67208.01,26.1,-0.98356,1e-05,1.86701]
[1780415025809,61.28,67204.3,26.1,-0.98361,1e-05,1.8623]
[1780415026816,61.23,67202.72,26.1,-0.98369,1e-05,1.85366]
[1780415028667,61.19,67202.24,26.1,-0.98376,1e-05,1.8468]
[1780415028686,61.19,67202.24,26.1,-0.98376,1e-05,1.8468]
[1780415028833,61.15,67189.91,26.1,-0.984,1e-05,1.82307]
[1780415029050,61.15,67189.91,26.1,-0.984,1e-05,1.82307]
[1780415029177,61.15,67189.91,26.1,-0.984,1e-05,1.82307]
[1780415029906,61.15,67189.91,26.1,-0.984,1e-05,1.82307]
[1780415029858,61.14,67170.52,26.1,-0.98429,1e-05,1.79494]
[1780415029992,61.14,67170.52,26.1,-0.98429,1e-05,1.79494]
[1780415030850,61.14,67165.57,26.1,-0.98436,1e-05,1.78744]
[1780415031857,61.14,67164.89,26.1,-0.98438,1e-05,1.78599]
[1780415032864,61.13,67165.77,26.1,-0.98437,1e-05,1.78674]
[1780415033871,61.13,67163.55,26.1,-0.9844,1e-05,1.78312]
[1780415034878,61.12,67164.95,26.1,-0.98439,1e-05,1.7846]
[1780415035884,61.12,67163.85,26.1,-0.98441,1e-05,1.78256]
[1780415036617,61.12,67163.85,26.1,-0.98441,1e-05,1.78256]
[1780415036892,61.12,67159.26,26.1,-0.98448,1e-05,1.77563]
[1780415037899,61.11,67150.98,26.1,-0.9846,1e-05,1.76358]
[1780415038906,61.11,67152.49,26.1,-0.98458,1e-05,1.76523]
[1780415040006,61.11,67152.49,26.1,-0.98458,1e-05,1.76523]
[1780415039929,61.11,67153.55,26.1,-0.98457,1e-05,1.76626]
[1780415040649,61.11,67153.55,26.1,-0.98457,1e-05,1.76626]
[1780415040724,61.11,67153.55,26.1,-0.98457,1e-05,1.76626]
[1780415040946,61.11,67151.9,26.1,-0.9846,1e-05,1.76396]
[1780415041952,61.1,67145.91,26.1,-0.98468,1e-05,1.75516]
[1780415042259,61.1,67145.91,26.1,-0.98468,1e-05,1.75516]
[1780415042960,61.1,67158.44,26.1,-0.98451,1e-05,1.7722]
[1780415043966,61.1,67164.17,26.1,-0.98443,1e-05,1.7805]
[1780415044973,61.1,67168.11,26.1,-0.98437,1e-05,1.78628]
[1780415045980,61.11,67176.06,26.1,-0.98426,1e-05,1.79773]
[1780415046987,61.11,67177.17,26.1,-0.98424,1e-05,1.7997]
[1780415049002,61.11,67184.59,26.1,-0.98413,1e-05,1.81043]
[1780415050225,61.11,67184.59,26.1,-0.98413,1e-05,1.81043]
[1780415050587,61.11,67184.59,26.1,-0.98413,1e-05,1.81043]
[1780415050805,61.11,67192.28,26.1,-0.98402,1e-05,1.82176]
[1780415051202,61.11,67192.28,26.1,-0.98402,1e-05,1.82176]
[1780415051821,61.11,67202.55,26.1,-0.98387,1e-05,1.83665]
[1780415052023,61.12,67206.53,26.1,-0.9838,1e-05,1.8436]
[1780415053030,61.12,67208.78,26.1,-0.98377,1e-05,1.84685]
[1780415054038,61.14,67210.82,26.1,-0.98371,1e-05,1.85191]
[1780415055051,61.14,67212.03,26.1,-0.98369,1e-05,1.8546]
[1780415056056,61.14,67210.64,26.1,-0.98371,1e-05,1.85258]
[1780415057187,61.14,67210.64,26.1,-0.98371,1e-05,1.85258]
[1780415058252,61.15,67211.07,26.1,-0.98369,1e-05,1.8541]
[1780415058404,61.15,67210.1,26.1,-0.9837,1e-05,1.85287]
[1780415059321,61.15,67210.1,26.1,-0.9837,1e-05,1.85287]
[1780415060092,61.15,67204.79,26.1,-0.98378,1e-05,1.84529]
[1780415061102,61.16,67202.22,26.1,-0.98381,1e-05,1.84251]
[1780415062106,61.12,67200.87,26.1,-0.98388,1e-05,1.83563]
[1780415063113,61.08,67199.83,26.1,-0.98395,1e-05,1.82833]
[1780415066134,61.03,67200.69,26.1,-0.98401,1e-05,1.8228]
[1780415068286,60.99,67200.23,26.1,-0.98407,1e-05,1.81663]
[1780415068361,60.99,67205.04,26.1,-0.98401,1e-05,1.82298]
[1780415069790,60.99,67205.04,26.1,-0.98401,1e-05,1.82298]
[1780415069823,60.95,67208.38,26.1,-0.98402,1e-05,1.82227]
[1780415070219,60.95,67208.38,26.1,-0.98402,1e-05,1.82227]
[1780415070463,60.95,67208.38,26.1,-0.98402,1e-05,1.82227]
[1780415070531,60.96,67205.75,26.1,-0.98404,1e-05,1.82008]
[1780415071169,60.92,67201.37,26.1,-0.98417,1e-05,1.80627]
[1780415072176,60.89,67200.01,26.1,-0.98425,1e-05,1.79915]
[1780415074376,60.85,67199.65,26.1,-0.9843,1e-05,1.79364]
[1780415074531,60.85,67194.98,26.1,-0.98437,1e-05,1.78702]
[1780415075198,60.84,67191.03,26.1,-0.98444,1e-05,1.78046]
[1780415076205,60.84,67189.94,26.1,-0.98446,1e-05,1.77846]
[1780415077212,60.84,67183.25,26.1,-0.98455,1e-05,1.76858]
[1780415078814,60.83,67180.71,26.1,-0.98459,1e-05,1.76457]
[1780415079226,60.83,67174.59,26.1,-0.98468,1e-05,1.75558]
[1780415080233,60.83,67172.9,26.1,-0.98471,1e-05,1.7528]
[1780415081807,60.83,67172.9,26.1,-0.98471,1e-05,1.7528]
[1780415081850,60.83,67172.9,26.1,-0.98471,1e-05,1.7528]
[1780415081934,60.82,67170.62,26.1,-0.98475,1e-05,1.74921]
[1780415083019,60.82,67170.62,26.1,-0.98475,1e-05,1.74921]
[1780415083011,60.82,67167.88,26.1,-0.98479,1e-05,1.74499]
[1780415083198,60.82,67167.88,26.1,-0.98479,1e-05,1.74499]
[1780415083246,60.82,67167.88,26.1,-0.98479,1e-05,1.74499]
[1780415083254,60.82,67174.25,26.1,-0.98471,1e-05,1.75346]
[1780415084261,60.82,67181.97,26.1,-0.9846,1e-05,1.76384]
[1780415085268,60.81,67180.69,26.1,-0.98462,1e-05,1.76161]
[1780415089296,60.81,67179.48,26.1,-0.98464,1e-05,1.7596]
[1780415090304,60.81,67172.94,26.1,-0.98474,1e-05,1.75004]
[1780415091311,60.8,67167.21,26.1,-0.98482,1e-05,1.74167]
[1780415092318,60.8,67166.36,26.1,-0.98484,1e-05,1.74009]
[1780415093570,60.8,67166.36,26.1,-0.98484,1e-05,1.74009]
[1780415093912,60.8,67162.78,26.1,-0.98489,1e-05,1.73474]
[1780415094336,60.8,67157.88,26.1,-0.98496,1e-05,1.72759]
[1780415095343,60.79,67155.5,26.1,-0.985,1e-05,1.72394]
[1780415096350,60.79,67157.08,26.1,-0.98498,1e-05,1.72575]
[1780415097753,60.79,67157.08,26.1,-0.98498,1e-05,1.72575]
[1780415097852,60.79,67159.5,26.1,-0.98495,1e-05,1.72873]
[1780415098364,60.79,67161.12,26.1,-0.98493,1e-05,1.73059]
[1780415100936,60.78,67163.43,26.1,-0.98491,1e-05,1.73304]
[1780415101727,60.78,67171.26,26.1,-0.9848,1e-05,1.74421]
[1780415102407,60.78,67168.23,26.1,-0.98484,1e-05,1.7403]
[1780415103077,60.78,67168.23,26.1,-0.98484,1e-05,1.7403]
[1780415103407,60.79,67164.78,26.1,-0.98488,1e-05,1.73582]
[1780415104361,60.79,67164.78,26.1,-0.98488,1e-05,1.73582]
[1780415104660,60.79,67166.55,26.1,-0.98485,1e-05,1.73859]
[1780415105425,60.79,67175.05,26.1,-0.98473,1e-05,1.75072]
[1780415106431,60.79,67183.48,26.1,-0.98461,1e-05,1.76279]
[1780415107439,60.79,67184.22,26.1,-0.9846,1e-05,1.76409]
[1780415109460,60.8,67188.54,26.1,-0.98453,1e-05,1.77069]
[1780415110466,60.82,67198.2,26.1,-0.98437,1e-05,1.78683]
[1780415111788,60.83,67200.48,26.1,-0.98432,1e-05,1.7923]
[1780415112480,60.85,67197.81,26.1,-0.98433,1e-05,1.79064]
[1780415113487,60.86,67193.15,26.1,-0.98438,1e-05,1.7862]
[1780415114494,60.88,67192.33,26.1,-0.98437,1e-05,1.78727]
[1780415115501,60.9,67194.47,26.1,-0.98431,1e-05,1.79251]
[1780415116508,60.91,67196.36,26.1,-0.98426,1e-05,1.7973]
[1780415117515,60.91,67199.86,26.1,-0.98421,1e-05,1.80248]
[1780415118271,60.91,67199.86,26.1,-0.98421,1e-05,1.80248]
[1780415118382,60.91,67199.86,26.1,-0.98421,1e-05,1.80248]
[1780415118522,60.91,67201.3,26.1,-0.98419,1e-05,1.80472]
[1780415119529,60.92,67203.31,26.1,-0.98416,1e-05,1.80778]
[1780415120675,60.92,67203.31,26.1,-0.98416,1e-05,1.80778]
[1780415120946,60.92,67203.31,26.1,-0.98416,1e-05,1.80778]
[1780415120957,60.92,67205.24,26.1,-0.98413,1e-05,1.81072]
[1780415121577,60.92,67205.24,26.1,-0.98413,1e-05,1.81072]
[1780415121756,60.92,67205.24,26.1,-0.98413,1e-05,1.81072]
[1780415121824,60.92,67210.5,26.1,-0.98405,1e-05,1.81843]
[1780415123560,60.92,67214.34,26.1,-0.98399,1e-05,1.82427]
[1780415125041,60.92,67216.87,26.1,-0.98396,1e-05,1.82807]
[1780415125574,60.92,67223.04,26.1,-0.98386,1e-05,1.83711]
[1780415126581,60.92,67225.54,26.1,-0.98383,1e-05,1.84086]
[1780415129602,60.93,67222.5,26.1,-0.98387,1e-05,1.83686]
[1780415130609,60.93,67219.43,26.1,-0.98391,1e-05,1.83256]
[1780415131617,60.93,67223.48,26.1,-0.98387,1e-05,1.83639]
[1780415132623,60.93,67226.92,26.1,-0.98382,1e-05,1.8415]
[1780415133291,60.93,67226.92,26.1,-0.98382,1e-05,1.8415]
[1780415133473,60.93,67226.92,26.1,-0.98382,1e-05,1.8415]
[1780415133504,60.93,67226.92,26.1,-0.98382,1e-05,1.8415]
[1780415133826,60.93,67226.92,26.1,-0.98382,1e-05,1.8415]
[1780415133907,60.93,67238.76,26.1,-0.98364,1e-05,1.85882]
[1780415134124,60.93,67238.76,26.1,-0.98364,1e-05,1.85882]
[1780415134791,60.93,67238.76,26.1,-0.98364,1e-05,1.85882]
[1780415134868,60.93,67251.59,26.1,-0.98345,1e-05,1.8777]
[1780415135644,60.93,67253.85,26.1,-0.98342,1e-05,1.88109]
[1780415136650,60.93,67253.11,26.1,-0.98343,1e-05,1.88006]
[1780415137961,60.93,67255.33,26.1,-0.98339,1e-05,1.88339]
[1780415138716,60.93,67255.33,26.1,-0.98339,1e-05,1.88339]
[1780415139039,60.93,67258.39,26.1,-0.98335,1e-05,1.88796]
[1780415139566,60.93,67258.39,26.1,-0.98335,1e-05,1.88796]
[1780415139672,60.93,67264.89,26.1,-0.98325,1e-05,1.89762]
[1780415140662,60.93,67264.89,26.1,-0.98325,1e-05,1.89762]
[1780415140679,60.93,67263.81,26.1,-0.98327,1e-05,1.89605]
[1780415141686,60.93,67261.69,26.1,-0.9833,1e-05,1.89295]
[1780415142693,60.93,67259.16,26.1,-0.98334,1e-05,1.88926]
[1780415143669,60.93,67259.16,26.1,-0.98334,1e-05,1.88926]
[1780415143701,60.93,67257.64,26.1,-0.98336,1e-05,1.88707]
[1780415144708,60.93,67250.26,26.1,-0.98347,1e-05,1.87627]
[1780415145322,60.93,67250.26,26.1,-0.98347,1e-05,1.87627]
[1780415145715,60.93,67254.73,26.1,-0.9834,1e-05,1.88291]
[1780415147920,60.94,67255.24,26.1,-0.98339,1e-05,1.88372]
[1780415147984,60.94,67252.85,26.1,-0.98343,1e-05,1.88026]
[1780415148430,60.94,67252.85,26.1,-0.98343,1e-05,1.88026]
[1780415149000,60.94,67252.85,26.1,-0.98343,1e-05,1.88026]
[1780415149063,60.94,67257.84,26.1,-0.98335,1e-05,1.88768]
[1780415149336,60.94,67257.84,26.1,-0.98335,1e-05,1.88768]
[1780415149564,60.94,67257.84,26.1,-0.98335,1e-05,1.88768]
[1780415149712,60.94,67257.84,26.1,-0.98335,1e-05,1.88768]
[1780415149743,60.94,67270.02,26.1,-0.98317,2e-05,1.90575]
[1780415150634,60.94,67270.02,26.1,-0.98317,2e-05,1.90575]
[1780415150750,60.94,67277.54,26.1,-0.98305,2e-05,1.91697]
[1780415151773,60.94,67276.1,26.1,-0.98308,2e-05,1.91482]
[1780415154778,60.94,67280.76,26.1,-0.98301,2e-05,1.92179]
[1780415155785,60.94,67282.65,26.1,-0.98298,2e-05,1.92461]
[1780415156792,60.94,67286.85,26.1,-0.98291,2e-05,1.93089]
[1780415157798,60.94,67290.97,26.1,-0.98285,2e-05,1.93705]
[1780415158353,60.94,67290.97,26.1,-0.98285,2e-05,1.93705]
[1780415158806,60.94,67294.41,26.1,-0.9828,2e-05,1.9422]
[1780415159637,60.94,67294.41,26.1,-0.9828,2e-05,1.9422]
[1780415159813,60.93,67298.52,26.1,-0.98274,2e-05,1.94797]
[1780415160741,60.93,67298.52,26.1,-0.98274,2e-05,1.94797]
[1780415161830,60.93,67295.72,26.1,-0.98279,2e-05,1.9427]
[1780415162837,60.92,67284.5,26.1,-0.98297,2e-05,1.92541]
[1780415163253,60.92,67284.5,26.1,-0.98297,2e-05,1.92541]
[1780415163939,60.92,67284.5,26.1,-0.98297,2e-05,1.92541]
[1780415164018,60.92,67286.85,26.1,-0.98293,2e-05,1.92892]
[1780415164874,60.92,67290.94,26.1,-0.98287,2e-05,1.93504]
[1780415165881,60.92,67292.22,26.1,-0.98285,2e-05,1.93693]
[1780415166888,60.92,67294.61,26.1,-0.98282,2e-05,1.9405]
[1780415167895,60.92,67297.15,26.1,-0.98278,2e-05,1.94394]
[1780415168825,60.92,67297.15,26.1,-0.98278,2e-05,1.94394]
[1780415168903,60.92,67289.27,26.1,-0.98291,2e-05,1.93164]
[1780415169916,60.92,67289.27,26.1,-0.98291,2e-05,1.93164]
[1780415169958,60.92,67279.89,26.1,-0.98305,2e-05,1.91758]
[1780415170916,60.92,67286.25,26.1,-0.98295,2e-05,1.92709]
[1780415171980,60.92,67286.25,26.1,-0.98295,2e-05,1.92709]
[1780415171996,60.92,67293.27,26.1,-0.98285,2e-05,1.93762]
[1780415172930,60.91,67300.89,26.1,-0.98273,2e-05,1.94878]
[1780415173940,60.91,67301.06,26.1,-0.98273,2e-05,1.94851]
[1780415174724,60.91,67301.06,26.1,-0.98273,2e-05,1.94851]
[1780415174945,60.91,67316.19,26.1,-0.98251,2e-05,1.97095]
[1780415175497,60.91,67316.19,26.1,-0.98251,2e-05,1.97095]
[1780415175907,60.91,67316.19,26.1,-0.98251,2e-05,1.97095]
[1780415175954,60.9,67330.41,26.1,-0.98229,2e-05,1.99182]
[1780415176752,60.9,67330.41,26.1,-0.98229,2e-05,1.99182]
[1780415176962,60.89,67334.33,26.1,-0.98225,2e-05,1.9966]
[1780415177567,60.89,67334.33,26.1,-0.98225,2e-05,1.9966]
[1780415177970,60.88,67323.05,26.1,-0.98244,2e-05,1.97796]
[1780415178693,60.88,67323.05,26.1,-0.98244,2e-05,1.97796]
[1780415179085,60.88,67323.05,26.1,-0.98244,2e-05,1.97796]
[1780415179143,60.88,67323.05,26.1,-0.98244,2e-05,1.97796]
[1780415178987,60.88,67319.77,26.1,-0.9825,2e-05,1.97194]
[1780415180065,60.87,67309.86,26.1,-0.98266,2e-05,1.95597]
[1780415181002,60.87,67303.2,26.1,-0.98277,2e-05,1.94527]
[1780415181507,60.87,67303.2,26.1,-0.98277,2e-05,1.94527]
[1780415182015,60.86,67306.23,26.1,-0.98273,2e-05,1.94942]
[1780415183016,60.86,67313.4,26.1,-0.98262,2e-05,1.95979]
[1780415184023,60.86,67312.62,26.1,-0.98264,2e-05,1.95793]
[1780415186037,60.85,67318.77,26.1,-0.98256,2e-05,1.966]
[1780415186230,60.85,67318.77,26.1,-0.98256,2e-05,1.966]
[1780415187044,60.84,67326.28,26.1,-0.98245,2e-05,1.97684]
[1780415188062,60.84,67326.28,26.1,-0.98245,2e-05,1.97684]
[1780415188163,60.84,67333.17,26.1,-0.98235,2e-05,1.98662]
[1780415189059,60.83,67340.82,26.1,-0.98224,2e-05,1.99743]
[1780415190112,60.83,67340.82,26.1,-0.98224,2e-05,1.99743]
[1780415190136,60.82,67347.35,26.1,-0.98215,2e-05,2.0064]
[1780415190455,60.82,67347.35,26.1,-0.98215,2e-05,2.0064]
[1780415191084,60.82,67360.69,26.1,-0.98196,2e-05,2.0247]
[1780415191413,60.82,67360.69,26.1,-0.98196,2e-05,2.0247]
[1780415192090,60.82,67364.54,26.1,-0.9819,2e-05,2.03055]
[1780415193102,60.82,67372.43,26.1,-0.98177,2e-05,2.04273]
[1780415193552,60.82,67372.43,26.1,-0.98177,2e-05,2.04273]
[1780415194196,60.82,67376.99,26.1,-0.9817,2e-05,2.0497]
[1780415195120,60.82,67368.03,26.1,-0.98184,2e-05,2.03564]
[1780415196128,60.82,67364.24,26.1,-0.98191,2e-05,2.0293]
[1780415197136,60.81,67362.81,26.1,-0.98193,2e-05,2.02688]
[1780415198142,60.81,67355.12,26.1,-0.98206,2e-05,2.01473]
[1780415199149,60.81,67359.38,26.1,-0.98199,2e-05,2.02119]
[1780415200156,60.81,67364.16,26.1,-0.98192,2e-05,2.02847]
[1780415201163,60.81,67358.9,26.1,-0.982,2e-05,2.02008]
[1780415202170,60.81,67352.75,26.1,-0.9821,2e-05,2.01036]
[1780415202323,60.81,67352.75,26.1,-0.9821,2e-05,2.01036]
[1780415202376,60.81,67352.75,26.1,-0.9821,2e-05,2.01036]
[1780415202760,60.81,67352.75,26.1,-0.9821,2e-05,2.01036]
[1780415203177,60.8,67342.89,26.1,-0.98227,2e-05,1.99358]
[1780415203365,60.8,67342.89,26.1,-0.98227,2e-05,1.99358]
[1780415204189,60.79,67333.94,26.1,-0.98243,2e-05,1.97859]
[1780415205195,60.78,67334.28,26.1,-0.98243,2e-05,1.97812]
[1780415206203,60.78,67338.25,26.1,-0.98238,2e-05,1.98322]
[1780415207210,60.77,67337.17,26.1,-0.98241,2e-05,1.9805]
[1780415208559,60.76,67335.26,26.1,-0.98245,2e-05,1.97655]
[1780415209290,60.76,67332.48,26.1,-0.9825,2e-05,1.97135]
[1780415210231,60.75,67330.32,26.1,-0.98255,2e-05,1.9672]
[1780415212245,60.75,67334.53,26.1,-0.98248,2e-05,1.97348]
[1780415213252,60.74,67337.82,26.1,-0.98244,2e-05,1.97764]
[1780415214265,60.74,67334.38,26.1,-0.9825,2e-05,1.97143]
[1780415215942,60.74,67335.78,26.1,-0.98248,2e-05,1.9734]
[1780415217011,60.73,67336.64,26.1,-0.98247,2e-05,1.97463]
[1780415218293,60.73,67343.22,26.1,-0.98237,2e-05,1.98464]
[1780415219300,60.73,67334.35,26.1,-0.98251,2e-05,1.97093]
[1780415220798,60.73,67333.46,26.1,-0.98252,2e-05,1.96941]
[1780415221314,60.73,67337.23,26.1,-0.98246,2e-05,1.97518]
[1780415223186,60.73,67337.23,26.1,-0.98246,2e-05,1.97518]
[1780415222321,60.73,67341.33,26.1,-0.9824,2e-05,1.98138]
[1780415223342,60.73,67326.47,26.1,-0.98264,2e-05,1.95769]
[1780415224406,60.73,67326.47,26.1,-0.98264,2e-05,1.95769]
[1780415224459,60.72,67312.71,26.1,-0.98286,2e-05,1.93678]
[1780415225355,60.72,67317.96,26.1,-0.98278,2e-05,1.9447]
[1780415226836,60.72,67317.96,26.1,-0.98278,2e-05,1.9447]
[1780415227071,60.72,67317.96,26.1,-0.98278,2e-05,1.9447]
[1780415227138,60.72,67319.73,26.1,-0.98275,2e-05,1.9473]
[1780415227370,60.72,67316.03,26.1,-0.98281,2e-05,1.9417]
[1780415229247,60.72,67316.03,26.1,-0.98281,2e-05,1.9417]
[1780415229384,60.72,67312.9,26.1,-0.98285,2e-05,1.93691]
[1780415231246,60.72,67303.4,26.1,-0.983,2e-05,1.9226]
[1780415231794,60.72,67303.4,26.1,-0.983,2e-05,1.9226]
[1780415231854,60.72,67298.5,26.1,-0.98307,2e-05,1.91527]
[1780415232405,60.72,67296.39,26.1,-0.98311,2e-05,1.91211]
[1780415233412,60.72,67295.23,26.1,-0.98312,2e-05,1.9104]
[1780415234816,60.72,67295.23,26.1,-0.98312,2e-05,1.9104]
[1780415234873,60.72,67292.91,26.1,-0.98316,2e-05,1.907]
[1780415235362,60.72,67292.91,26.1,-0.98316,2e-05,1.907]
[1780415235426,60.72,67287.69,26.1,-0.98324,2e-05,1.89922]
[1780415236545,60.72,67287.69,26.1,-0.98324,2e-05,1.89922]
[1780415236643,60.72,67273.99,26.1,-0.98344,1e-05,1.87899]
[1780415237450,60.72,67273.99,26.1,-0.98344,1e-05,1.87899]
[1780415237945,60.72,67273.99,26.1,-0.98344,1e-05,1.87899]
[1780415238060,60.72,67270.73,26.1,-0.9835,1e-05,1.87363]
[1780415238466,60.72,67270.73,26.1,-0.9835,1e-05,1.87363]
[1780415238666,60.72,67270.73,26.1,-0.9835,1e-05,1.87363]
[1780415239048,60.72,67270.73,26.1,-0.9835,1e-05,1.87363]
[1780415239085,60.72,67260.2,26.1,-0.98366,1e-05,1.85759]
[1780415239752,60.71,67251.13,26.1,-0.9838,1e-05,1.84379]
[1780415240461,60.71,67245.84,26.1,-0.98387,1e-05,1.83612]
[1780415242259,60.7,67241.45,26.1,-0.98395,1e-05,1.82866]
[1780415242475,60.7,67251.7,26.1,-0.9838,1e-05,1.84351]
[1780415244070,60.7,67254.04,26.1,-0.98378,1e-05,1.84577]
[1780415244489,60.7,67254.9,26.1,-0.98376,1e-05,1.84702]
[1780415246045,60.69,67244.53,26.1,-0.98392,1e-05,1.8314]
[1780415246726,60.69,67244.53,26.1,-0.98392,1e-05,1.8314]
[1780415246735,60.69,67228.37,26.1,-0.98416,1e-05,1.80814]
[1780415247419,60.69,67228.37,26.1,-0.98416,1e-05,1.80814]
[1780415247988,60.69,67228.37,26.1,-0.98416,1e-05,1.80814]
[1780415248122,60.69,67215.91,26.1,-0.98434,1e-05,1.78982]
[1780415248525,60.69,67208.51,26.1,-0.98444,1e-05,1.77933]
[1780415249626,60.69,67208.51,26.1,-0.98444,1e-05,1.77933]
[1780415249849,60.68,67203.47,26.1,-0.98452,1e-05,1.77127]
[1780415250520,60.68,67203.47,26.1,-0.98452,1e-05,1.77127]
[1780415250851,60.68,67203.47,26.1,-0.98452,1e-05,1.77127]
[1780415250898,60.68,67203.47,26.1,-0.98452,1e-05,1.77127]
[1780415251004,60.68,67194.67,26.1,-0.98467,1e-05,1.75637]
[1780415251410,60.68,67194.67,26.1,-0.98467,1e-05,1.75637]
[1780415251783,60.68,67190.44,26.1,-0.98473,1e-05,1.75004]
[1780415252559,60.67,67187.27,26.1,-0.98478,1e-05,1.74522]
[1780415254662,60.67,67185.46,26.1,-0.98481,1e-05,1.74193]
[1780415256287,60.67,67185.46,26.1,-0.98481,1e-05,1.74193]
[1780415255581,60.66,67183.85,26.1,-0.98484,1e-05,1.73931]
[1780415256334,60.66,67183.85,26.1,-0.98484,1e-05,1.73931]
[1780415256697,60.66,67174.94,26.1,-0.98497,1e-05,1.72658]
[1780415257594,60.66,67170.75,26.1,-0.98503,1e-05,1.72045]
[1780415258602,60.66,67173.85,26.1,-0.98499,1e-05,1.72439]
[1780415260119,60.66,67173.85,26.1,-0.98499,1e-05,1.72439]
[1780415260158,60.65,67176.19,26.1,-0.98496,1e-05,1.72693]
[1780415260776,60.65,67176.93,26.1,-0.98495,1e-05,1.72795]
[1780415262633,60.65,67180.09,26.1,-0.98492,1e-05,1.73163]
[1780415263639,60.65,67181.52,26.1,-0.98489,1e-05,1.73395]
[1780415265062,60.65,67181.52,26.1,-0.98489,1e-05,1.73395]
[1780415265125,60.65,67187.78,26.1,-0.9848,1e-05,1.74298]
[1780415265441,60.65,67187.78,26.1,-0.9848,1e-05,1.74298]
[1780415265864,60.65,67187.78,26.1,-0.9848,1e-05,1.74298]
[1780415265897,60.65,67198.37,26.1,-0.98465,1e-05,1.7581]
[1780415266662,60.66,67199.68,26.1,-0.98463,1e-05,1.76024]
[1780415267337,60.66,67199.68,26.1,-0.98463,1e-05,1.76024]
[1780415267779,60.66,67199.68,26.1,-0.98463,1e-05,1.76024]
[1780415268035,60.66,67199.68,26.1,-0.98463,1e-05,1.76024]
[1780415268201,60.66,67206.75,26.1,-0.98453,1e-05,1.77074]
[1780415269006,60.66,67203.23,26.1,-0.98458,1e-05,1.76578]
[1780415269883,60.66,67201.01,26.1,-0.9846,1e-05,1.76294]
[1780415270692,60.66,67197.11,26.1,-0.98466,1e-05,1.75775]
[1780415271698,60.67,67198.18,26.1,-0.98464,1e-05,1.75954]
[1780415273000,60.67,67198.18,26.1,-0.98464,1e-05,1.75954]
[1780415273056,60.67,67200.17,26.1,-0.98461,1e-05,1.76262]
[1780415273711,60.67,67209.81,26.1,-0.98447,1e-05,1.77649]
[1780415275003,60.67,67209.81,26.1,-0.98447,1e-05,1.77649]
[1780415275070,60.67,67209.82,26.1,-0.98447,1e-05,1.77676]
[1780415275726,60.67,67203.58,26.1,-0.98455,1e-05,1.76822]
[1780415277099,60.67,67203.58,26.1,-0.98455,1e-05,1.76822]
[1780415278153,60.68,67203.95,26.1,-0.98454,1e-05,1.76929]
[1780415278195,60.68,67213.77,26.1,-0.9844,1e-05,1.78341]
[1780415278752,60.68,67209.16,26.1,-0.98447,1e-05,1.77688]
[1780415279675,60.68,67209.16,26.1,-0.98447,1e-05,1.77688]
[1780415279760,60.68,67210.82,26.1,-0.98444,1e-05,1.77949]
[1780415280631,60.68,67210.82,26.1,-0.98444,1e-05,1.77949]
[1780415280863,60.68,67220.65,26.1,-0.9843,1e-05,1.79369]
[1780415281773,60.68,67224.77,26.1,-0.98424,1e-05,1.79979]
[1780415282780,60.69,67226.53,26.1,-0.98421,1e-05,1.80253]
[1780415283787,60.69,67222.85,26.1,-0.98426,1e-05,1.79749]
[1780415285801,60.69,67224.32,26.1,-0.98423,1e-05,1.80003]
[1780415286808,60.69,67223.55,26.1,-0.98424,1e-05,1.79915]
[1780415288822,60.7,67222.82,26.1,-0.98425,1e-05,1.79855]
[1780415291847,60.7,67221.78,26.1,-0.98426,1e-05,1.79773]
[1780415292854,60.7,67223.05,26.1,-0.98424,1e-05,1.79976]
[1780415293979,60.7,67223.05,26.1,-0.98424,1e-05,1.79976]
[1780415294056,60.7,67221.94,26.1,-0.98425,1e-05,1.7984]
[1780415294868,60.71,67213.55,26.1,-0.98437,1e-05,1.78669]
[1780415295875,60.71,67210.12,26.1,-0.98441,1e-05,1.78207]
[1780415296760,60.71,67210.12,26.1,-0.98441,1e-05,1.78207]
[1780415296925,60.71,67210.12,26.1,-0.98441,1e-05,1.78207]
[1780415296969,60.71,67208.68,26.1,-0.98443,1e-05,1.78028]
[1780415297998,60.71,67208.68,26.1,-0.98443,1e-05,1.78028]
[1780415298067,60.71,67206.58,26.1,-0.98446,1e-05,1.77756]
[1780415298922,60.71,67201.12,26.1,-0.98453,1e-05,1.77011]
[1780415301183,60.71,67200.87,26.1,-0.98453,1e-05,1.77001]
[1780415301470,60.72,67201.29,26.1,-0.98452,1e-05,1.77113]
[1780415301941,60.72,67194.85,26.1,-0.98461,1e-05,1.76208]
[1780415302449,60.72,67194.85,26.1,-0.98461,1e-05,1.76208]
[1780415302573,60.72,67194.85,26.1,-0.98461,1e-05,1.76208]
[1780415303213,60.72,67194.85,26.1,-0.98461,1e-05,1.76208]
[1780415303326,60.72,67185.35,26.1,-0.98474,1e-05,1.74933]
[1780415303466,60.72,67185.35,26.1,-0.98474,1e-05,1.74933]
[1780415303955,60.72,67176.45,26.1,-0.98486,1e-05,1.73694]
[1780415304962,60.72,67176.53,26.1,-0.98487,1e-05,1.73666]
[1780415306167,60.71,67180.2,26.1,-0.98482,1e-05,1.741]
[1780415307983,60.72,67185.1,26.1,-0.98475,1e-05,1.74814]
[1780415308990,60.72,67188.41,26.1,-0.9847,1e-05,1.75308]
[1780415309999,60.72,67192.2,26.1,-0.98465,1e-05,1.75868]
[1780415311020,60.72,67193.94,26.1,-0.98464,1e-05,1.75931]
[1780415312020,60.72,67182.63,26.1,-0.98479,1e-05,1.7438]
[1780415313027,60.73,67178.98,26.1,-0.98484,1e-05,1.739]
[1780415314034,60.73,67178.82,26.1,-0.98484,1e-05,1.73909]
[1780415319069,60.74,67178.0,26.1,-0.98483,1e-05,1.73953]
[1780415321137,60.74,67177.48,26.1,-0.98484,1e-05,1.73912]
[1780415321153,60.74,67173.58,26.1,-0.98489,1e-05,1.73403]
[1780415322091,60.75,67169.47,26.1,-0.98494,1e-05,1.72865]
[1780415322884,60.75,67169.47,26.1,-0.98494,1e-05,1.72865]
[1780415323185,60.75,67158.94,26.1,-0.98508,1e-05,1.71447]
[1780415323628,60.75,67158.94,26.1,-0.98508,1e-05,1.71447]
[1780415324038,60.75,67158.94,26.1,-0.98508,1e-05,1.71447]
[1780415324323,60.75,67149.16,26.1,-0.98521,1e-05,1.70176]
[1780415325113,60.75,67140.0,26.1,-0.98533,1e-05,1.68929]
[1780415326122,60.76,67131.44,26.1,-0.98544,1e-05,1.67807]
[1780415327129,60.76,67125.78,26.1,-0.98551,1e-05,1.67084]
[1780415328382,60.76,67125.78,26.1,-0.98551,1e-05,1.67084]
[1780415328384,60.76,67125.04,26.1,-0.98553,1e-05,1.66931]
[1780415328452,60.76,67125.04,26.1,-0.98553,1e-05,1.66931]
[1780415329143,60.76,67122.2,26.1,-0.98557,1e-05,1.6655]
[1780415330286,60.75,67118.74,26.1,-0.98562,1e-05,1.66035]
[1780415331157,60.75,67121.26,26.1,-0.98559,1e-05,1.66349]
[1780415332320,60.75,67122.21,26.1,-0.98558,1e-05,1.66452]
[1780415332600,60.75,67122.21,26.1,-0.98558,1e-05,1.66452]
[1780415333066,60.75,67122.21,26.1,-0.98558,1e-05,1.66452]
[1780415333188,60.75,67118.69,26.1,-0.98562,1e-05,1.6598]
[1780415334382,60.75,67118.69,26.1,-0.98562,1e-05,1.6598]
[1780415334192,60.75,67101.89,26.1,-0.98584,1e-05,1.63785]
[1780415335359,60.75,67103.05,26.1,-0.98583,1e-05,1.63895]
[1780415336203,60.75,67103.68,26.1,-0.98582,1e-05,1.63958]
[1780415337210,60.75,67104.68,26.1,-0.98581,1e-05,1.6407]
[1780415338370,60.75,67114.4,26.1,-0.98568,1e-05,1.65411]
[1780415339225,60.75,67120.85,26.1,-0.98559,1e-05,1.66319]
[1780415340234,60.76,67125.42,26.1,-0.98552,1e-05,1.66976]
[1780415341240,60.76,67133.9,26.1,-0.98541,1e-05,1.68163]
[1780415342247,60.76,67133.66,26.1,-0.98541,1e-05,1.6817]
[1780415343254,60.76,67128.93,26.1,-0.98547,1e-05,1.67532]
[1780415344260,60.77,67133.23,26.1,-0.98541,1e-05,1.68153]
[1780415345268,60.77,67138.75,26.1,-0.98533,1e-05,1.68982]
[1780415346275,60.77,67137.56,26.1,-0.98534,1e-05,1.6886]
[1780415347282,60.78,67135.77,26.1,-0.98536,1e-05,1.68656]
[1780415348289,60.78,67134.79,26.1,-0.98537,1e-05,1.68563]
[1780415349296,60.78,67127.88,26.1,-0.98546,1e-05,1.67669]
[1780415350303,60.78,67124.56,26.1,-0.9855,1e-05,1.67221]
[1780415351311,60.79,67121.8,26.1,-0.98553,1e-05,1.66933]
[1780415352318,60.79,67120.18,26.1,-0.98555,1e-05,1.66758]
[1780415353325,60.8,67122.44,26.1,-0.98551,1e-05,1.67104]
[1780415354332,60.8,67119.34,26.1,-0.98555,1e-05,1.66729]
[1780415355340,60.8,67117.43,26.1,-0.98557,1e-05,1.66473]
[1780415356347,60.8,67115.34,26.1,-0.98559,1e-05,1.66278]
[1780415357354,60.8,67111.21,26.1,-0.98565,1e-05,1.65701]
[1780415357973,60.8,67111.21,26.1,-0.98565,1e-05,1.65701]
[1780415358361,60.81,67104.29,26.1,-0.98574,1e-05,1.64822]
[1780415358590,60.81,67104.29,26.1,-0.98574,1e-05,1.64822]
[1780415359368,60.81,67105.59,26.1,-0.98571,1e-05,1.65041]
[1780415362119,60.82,67105.51,26.1,-0.98571,1e-05,1.6512]
[1780415362517,60.82,67104.88,26.1,-0.98571,1e-05,1.65081]
[1780415363525,60.82,67103.63,26.1,-0.98572,1e-05,1.64959]
[1780415365754,60.83,67103.59,26.1,-0.98572,1e-05,1.64999]
[1780415365963,60.83,67103.05,26.1,-0.98572,1e-05,1.64972]
[1780415366656,60.83,67103.05,26.1,-0.98572,1e-05,1.64972]
[1780415367312,60.83,67103.05,26.1,-0.98572,1e-05,1.64972]
[1780415367394,60.83,67103.05,26.1,-0.98572,1e-05,1.64972]
[1780415367425,60.84,67092.88,26.1,-0.98584,1e-05,1.63715]
[1780415367883,60.84,67092.88,26.1,-0.98584,1e-05,1.63715]
[1780415368170,60.84,67092.88,26.1,-0.98584,1e-05,1.63715]
[1780415368207,60.84,67083.69,26.1,-0.98596,1e-05,1.62503]
[1780415368593,60.84,67083.69,26.1,-0.98596,1e-05,1.62503]
[1780415368774,60.87,67074.72,26.1,-0.98603,1e-05,1.61814]
[1780415369567,60.91,67074.38,26.1,-0.98599,1e-05,1.62269]
[1780415371591,60.99,67077.35,26.1,-0.98587,1e-05,1.63431]
[1780415373771,60.99,67077.98,26.1,-0.98585,1e-05,1.63561]
[1780415373950,60.99,67077.98,26.1,-0.98585,1e-05,1.63561]
[1780415374081,60.99,67077.98,26.1,-0.98585,1e-05,1.63561]
[1780415374179,60.99,67076.65,26.1,-0.98587,1e-05,1.63432]
[1780415374641,60.99,67076.65,26.1,-0.98587,1e-05,1.63432]
[1780415374723,60.99,67076.65,26.1,-0.98587,1e-05,1.63432]
[1780415374870,60.99,67076.65,26.1,-0.98587,1e-05,1.63432]
[1780415374914,61.0,67076.57,26.1,-0.98586,1e-05,1.63469]
[1780415375627,61.0,67071.75,26.1,-0.98592,1e-05,1.62881]
[1780415376642,61.04,67065.57,26.1,-0.98595,1e-05,1.62545]
[1780415377646,61.07,67067.9,26.1,-0.98587,1e-05,1.63332]
[1780415378653,61.08,67066.72,26.1,-0.98588,1e-05,1.63223]
[1780415379660,61.08,67065.8,26.1,-0.98589,1e-05,1.63149]
[1780415382683,61.09,67060.15,26.1,-0.98595,1e-05,1.62549]
[1780415384528,61.16,67059.53,26.1,-0.98586,1e-05,1.63414]
[1780415384985,61.16,67052.44,26.1,-0.98595,1e-05,1.62484]
[1780415385881,61.2,67050.45,26.1,-0.98593,1e-05,1.62699]
[1780415386711,61.24,67046.47,26.1,-0.98594,1e-05,1.62649]
[1780415387718,61.27,67048.69,26.1,-0.98586,1e-05,1.63412]
[1780415390108,61.28,67048.52,26.1,-0.98586,1e-05,1.63436]
[1780415390739,61.28,67047.54,26.1,-0.98586,1e-05,1.634]
[1780415391799,61.28,67047.54,26.1,-0.98586,1e-05,1.634]
[1780415391880,61.29,67052.79,26.1,-0.98579,1e-05,1.64137]
[1780415392754,61.29,67062.94,26.1,-0.98565,1e-05,1.65523]
[1780415393761,61.29,67063.3,26.1,-0.98564,1e-05,1.65614]
[1780415396782,61.3,67062.4,26.1,-0.98564,1e-05,1.65622]
[1780415397789,61.31,67063.16,26.1,-0.98563,1e-05,1.65766]
[1780415400810,61.32,67065.78,26.1,-0.98558,1e-05,1.6624]
[1780415402321,61.32,67069.74,26.1,-0.98552,1e-05,1.66809]
[1780415402827,61.32,67061.97,26.1,-0.98562,1e-05,1.65816]
[1780415403831,61.33,67070.84,26.1,-0.9855,1e-05,1.67038]
[1780415404839,61.33,67071.09,26.1,-0.98549,1e-05,1.67111]
[1780415406935,61.33,67072.73,26.1,-0.98546,1e-05,1.67409]
[1780415407711,61.33,67072.73,26.1,-0.98546,1e-05,1.67409]
[1780415407912,61.33,67072.73,26.1,-0.98546,1e-05,1.67409]
[1780415408517,61.34,67080.83,26.1,-0.98535,1e-05,1.6857]
[1780415408868,61.34,67074.92,26.1,-0.98543,1e-05,1.67777]
[1780415409874,61.34,67072.77,26.1,-0.98545,1e-05,1.67528]
[1780415410882,61.35,67071.88,26.1,-0.98546,1e-05,1.67447]
[1780415413902,61.35,67074.71,26.1,-0.98541,1e-05,1.67942]
[1780415414704,61.35,67074.71,26.1,-0.98541,1e-05,1.67942]
[1780415414909,61.36,67061.39,26.1,-0.98558,1e-05,1.66203]
[1780415416544,61.36,67061.39,26.1,-0.98558,1e-05,1.66203]
[1780415416588,61.34,67049.63,26.1,-0.98576,1e-05,1.64378]
[1780415416722,61.34,67049.63,26.1,-0.98576,1e-05,1.64378]
[1780415416907,61.34,67049.63,26.1,-0.98576,1e-05,1.64378]
[1780415417548,61.34,67049.63,26.1,-0.98576,1e-05,1.64378]
[1780415417555,61.34,67049.63,26.1,-0.98576,1e-05,1.64378]
[1780415416932,61.34,67039.92,26.1,-0.98589,1e-05,1.63102]
[1780415417939,61.32,67036.44,26.1,-0.98596,1e-05,1.62434]
[1780415418946,61.31,67040.62,26.1,-0.98592,1e-05,1.62777]
[1780415419991,61.29,67036.45,26.1,-0.986,1e-05,1.62024]
[1780415421967,61.26,67038.72,26.1,-0.98601,1e-05,1.61934]
[1780415423602,61.26,67038.72,26.1,-0.98601,1e-05,1.61934]
[1780415423615,61.23,67040.96,26.1,-0.98602,1e-05,1.61839]
[1780415424371,61.23,67040.96,26.1,-0.98602,1e-05,1.61839]
[1780415424473,61.23,67042.53,26.1,-0.986,1e-05,1.62025]
[1780415424659,61.23,67042.53,26.1,-0.986,1e-05,1.62025]
[1780415424988,61.23,67040.66,26.1,-0.98602,1e-05,1.61781]
[1780415426251,61.23,67040.66,26.1,-0.98602,1e-05,1.61781]
[1780415426395,61.23,67040.66,26.1,-0.98602,1e-05,1.61781]
[1780415426475,61.23,67041.69,26.1,-0.98601,1e-05,1.61877]
[1780415427002,61.23,67037.05,26.1,-0.98607,1e-05,1.61273]
[1780415428973,61.21,67037.3,26.1,-0.98609,1e-05,1.61126]
[1780415429016,61.2,67033.08,26.1,-0.98616,1e-05,1.60402]
[1780415429871,61.2,67033.08,26.1,-0.98616,1e-05,1.60402]
[1780415430148,61.2,67033.08,26.1,-0.98616,1e-05,1.60402]
[1780415430645,61.17,67025.23,26.1,-0.98629,1e-05,1.59085]
[1780415431155,61.17,67025.23,26.1,-0.98629,1e-05,1.59085]
[1780415431309,61.17,67016.85,26.1,-0.98641,1e-05,1.57813]
[1780415432646,61.16,67023.66,26.1,-0.98634,1e-05,1.58542]
[1780415433071,61.16,67027.45,26.1,-0.98629,1e-05,1.59029]
[1780415434210,61.16,67028.33,26.1,-0.98628,1e-05,1.59129]
[1780415435084,61.16,67032.12,26.1,-0.98624,1e-05,1.59603]
[1780415436091,61.16,67030.43,26.1,-0.98626,1e-05,1.5937]
[1780415437098,61.16,67029.08,26.1,-0.98628,1e-05,1.59182]
[1780415438105,61.16,67028.33,26.1,-0.98629,1e-05,1.59071]
[1780415439112,61.16,67029.99,26.1,-0.98627,1e-05,1.59271]
[1780415442136,61.15,67031.32,26.1,-0.98626,1e-05,1.594]
[1780415443143,61.15,67030.34,26.1,-0.98627,1e-05,1.59259]
[1780415444384,61.15,67030.34,26.1,-0.98627,1e-05,1.59259]
[1780415444431,61.15,67030.34,26.1,-0.98627,1e-05,1.59259]
[1780415444473,61.15,67029.65,26.1,-0.98628,1e-05,1.59142]
[1780415445103,61.15,67029.65,26.1,-0.98628,1e-05,1.59142]
[1780415445157,61.15,67048.82,26.1,-0.98604,1e-05,1.61627]
[1780415446007,61.15,67048.82,26.1,-0.98604,1e-05,1.61627]
[1780415446164,61.14,67057.71,26.1,-0.98594,1e-05,1.62647]
[1780415447171,61.14,67045.77,26.1,-0.98609,1e-05,1.6107]
[1780415448543,61.13,67046.51,26.1,-0.98609,1e-05,1.61129]
[1780415449185,61.13,67044.15,26.1,-0.98612,1e-05,1.60822]
[1780415451201,61.13,67041.69,26.1,-0.98615,1e-05,1.60468]
[1780415452208,61.13,67043.15,26.1,-0.98613,1e-05,1.60641]
[1780415453215,61.13,67045.37,26.1,-0.98611,1e-05,1.60913]
[1780415455229,61.13,67044.35,26.1,-0.98612,1e-05,1.60747]
[1780415457243,61.12,67045.26,26.1,-0.98612,1e-05,1.60832]
[1780415458250,61.12,67046.12,26.1,-0.98611,1e-05,1.60927]
[1780415459257,61.12,67044.38,26.1,-0.98613,1e-05,1.60684]
[1780415460264,61.12,67042.31,26.1,-0.98616,1e-05,1.60398]
[1780415461575,61.12,67042.31,26.1,-0.98616,1e-05,1.60398]
[1780415461628,61.12,67040.92,26.1,-0.98618,1e-05,1.60185]
[1780415462279,61.12,67053.25,26.1,-0.98602,1e-05,1.61789]
[1780415462817,61.12,67053.25,26.1,-0.98602,1e-05,1.61789]
[1780415462876,61.12,67053.25,26.1,-0.98602,1e-05,1.61789]
[1780415462975,61.12,67053.25,26.1,-0.98602,1e-05,1.61789]
[1780415463011,61.12,67053.25,26.1,-0.98602,1e-05,1.61789]
[1780415463684,61.12,67067.12,26.1,-0.98584,1e-05,1.63592]
[1780415464294,61.12,67072.66,26.1,-0.98577,1e-05,1.64304]
[1780415465301,61.11,67074.02,26.1,-0.98576,1e-05,1.64462]
[1780415466217,61.11,67074.02,26.1,-0.98576,1e-05,1.64462]
[1780415466309,61.11,67075.16,26.1,-0.98575,1e-05,1.64589]
[1780415466879,61.11,67075.16,26.1,-0.98575,1e-05,1.64589]
[1780415467625,61.11,67073.96,26.1,-0.98577,1e-05,1.64382]
[1780415468323,61.11,67075.39,26.1,-0.98575,1e-05,1.64572]
[1780415469330,61.11,67078.35,26.1,-0.98571,1e-05,1.6494]
[1780415469861,61.11,67078.35,26.1,-0.98571,1e-05,1.6494]
[1780415470341,61.1,67085.18,26.1,-0.98562,1e-05,1.65823]
[1780415471347,61.1,67081.66,26.1,-0.98567,1e-05,1.65331]
[1780415472355,61.1,67079.35,26.1,-0.98571,1e-05,1.64998]
[1780415473472,61.1,67079.35,26.1,-0.98571,1e-05,1.64998]
[1780415473497,61.1,67081.14,26.1,-0.98569,1e-05,1.65185]
[1780415474369,61.1,67074.81,26.1,-0.98577,1e-05,1.64347]
[1780415475452,61.1,67074.81,26.1,-0.98577,1e-05,1.64347]
[1780415475502,61.1,67074.81,26.1,-0.98577,1e-05,1.64347]
[1780415475621,61.1,67069.46,26.1,-0.98584,1e-05,1.63615]
[1780415476189,61.1,67069.46,26.1,-0.98584,1e-05,1.63615]
[1780415476588,61.1,67069.46,26.1,-0.98584,1e-05,1.63615]
[1780415476639,61.09,67059.97,26.1,-0.98597,1e-05,1.62323]
[1780415477394,61.09,67058.31,26.1,-0.98599,1e-05,1.62106]
[1780415478401,61.09,67064.17,26.1,-0.98592,1e-05,1.62835]
[1780415479520,61.09,67065.68,26.1,-0.9859,1e-05,1.63012]
[1780415481422,61.08,67066.98,26.1,-0.98589,1e-05,1.63141]
[1780415481906,61.08,67066.98,26.1,-0.98589,1e-05,1.63141]
[1780415482430,61.08,67064.21,26.1,-0.98593,1e-05,1.62755]
[1780415483193,61.08,67064.21,26.1,-0.98593,1e-05,1.62755]
[1780415483436,61.08,67066.39,26.1,-0.9859,1e-05,1.63021]
[1780415484443,61.08,67067.15,26.1,-0.98589,1e-05,1.63099]
[1780415486457,61.08,67066.17,26.1,-0.98591,1e-05,1.62928]
[1780415488471,61.07,67067.77,26.1,-0.98589,1e-05,1.63096]
[1780415489479,61.07,67070.53,26.1,-0.98586,1e-05,1.63438]
[1780415490485,61.07,67074.69,26.1,-0.98581,1e-05,1.63965]
[1780415493506,61.06,67075.26,26.1,-0.98582,1e-05,1.63771]
[1780415494176,61.06,67075.26,26.1,-0.98582,1e-05,1.63771]
[1780415494519,61.06,67077.88,26.1,-0.98579,1e-05,1.64117]
[1780415495223,61.06,67077.88,26.1,-0.98579,1e-05,1.64117]
[1780415495526,61.06,67084.76,26.1,-0.9857,1e-05,1.64983]
[1780415496534,61.06,67089.38,26.1,-0.98565,1e-05,1.65572]
[1780415498674,61.06,67088.97,26.1,-0.98565,1e-05,1.65492]
[1780415498553,61.05,67093.41,26.1,-0.9856,1e-05,1.66058]
[1780415499560,61.05,67097.27,26.1,-0.98555,1e-05,1.66547]
[1780415500638,61.05,67097.27,26.1,-0.98555,1e-05,1.66547]
[1780415500720,61.05,67088.49,26.1,-0.98567,1e-05,1.65348]
[1780415501573,61.05,67081.79,26.1,-0.98576,1e-05,1.64434]
[1780415502460,61.05,67081.79,26.1,-0.98576,1e-05,1.64434]
[1780415502694,61.05,67081.79,26.1,-0.98576,1e-05,1.64434]
[1780415502588,61.05,67074.27,26.1,-0.98586,1e-05,1.63418]
[1780415503593,61.05,67073.05,26.1,-0.98588,1e-05,1.63235]
[1780415504600,61.04,67078.59,26.1,-0.98581,1e-05,1.63945]
[1780415507621,61.04,67088.09,26.1,-0.98569,1e-05,1.65135]
[1780415508628,61.04,67088.46,26.1,-0.98569,1e-05,1.6516]
[1780415509635,61.03,67089.69,26.1,-0.98567,1e-05,1.65299]
[1780415514671,61.03,67087.01,26.1,-0.98572,1e-05,1.64819]
[1780415515677,61.02,67086.25,26.1,-0.98573,1e-05,1.64694]
[1780415519705,61.02,67084.79,26.1,-0.98576,1e-05,1.64405]
[1780415521719,61.01,67077.67,26.1,-0.98586,1e-05,1.63418]
[1780415522238,61.01,67077.67,26.1,-0.98586,1e-05,1.63418]
[1780415522543,61.01,67077.67,26.1,-0.98586,1e-05,1.63418]
[1780415522726,61.01,67070.06,26.1,-0.98596,1e-05,1.62396]
[1780415523171,61.01,67070.06,26.1,-0.98596,1e-05,1.62396]
[1780415523733,61.01,67065.83,26.1,-0.98602,1e-05,1.61822]
[1780415524740,61.01,67064.48,26.1,-0.98604,1e-05,1.61627]
[1780415526755,61.01,67061.88,26.1,-0.98607,1e-05,1.61251]
[1780415527762,61.0,67057.7,26.1,-0.98613,1e-05,1.60689]
[1780415528342,61.0,67057.7,26.1,-0.98613,1e-05,1.60689]
[1780415528704,61.0,67057.7,26.1,-0.98613,1e-05,1.60689]
[1780415528770,61.0,67054.14,26.1,-0.98618,1e-05,1.60209]
[1780415529720,61.0,67054.14,26.1,-0.98618,1e-05,1.60209]
[1780415529776,61.0,67050.75,26.1,-0.98622,1e-05,1.59754]
[1780415534019,61.0,67050.89,26.1,-0.98622,1e-05,1.59727]
[1780415534062,61.0,67050.06,26.1,-0.98624,1e-05,1.59605]
[1780415535765,60.99,67045.83,26.1,-0.98629,1e-05,1.5903]
[1780415536794,60.99,67045.83,26.1,-0.98629,1e-05,1.5903]
[1780415535818,60.99,67049.9,26.1,-0.98624,1e-05,1.59556]
[1780415537413,60.99,67049.9,26.1,-0.98624,1e-05,1.59556]
[1780415537439,60.99,67066.95,26.1,-0.98602,1e-05,1.61759]
[1780415537833,60.99,67070.6,26.1,-0.98598,1e-05,1.62219]
[1780415539849,60.99,67077.46,26.1,-0.98589,1e-05,1.63081]
[1780415540856,60.99,67081.83,26.1,-0.98584,1e-05,1.63636]
[1780415541863,60.99,67083.16,26.1,-0.98582,1e-05,1.63789]
[1780415543569,60.98,67082.46,26.1,-0.98584,1e-05,1.63652]
[1780415543878,60.98,67083.56,26.1,-0.98582,1e-05,1.63797]
[1780415548787,60.97,67086.01,26.1,-0.9858,1e-05,1.64009]
[1780415548916,60.97,67080.82,26.1,-0.98587,1e-05,1.63323]
[1780415549922,60.97,67072.93,26.1,-0.98598,1e-05,1.62264]
[1780415550931,60.97,67076.65,26.1,-0.98593,1e-05,1.62733]
[1780415552658,60.97,67078.37,26.1,-0.98593,1e-05,1.62719]
[1780415553951,60.97,67079.73,26.1,-0.98591,1e-05,1.62877]
[1780415554958,60.96,67079.06,26.1,-0.98592,1e-05,1.62768]
[1780415555965,60.96,67079.94,26.1,-0.98591,1e-05,1.62864]
[1780415557545,60.96,67086.48,26.1,-0.98583,1e-05,1.63683]
[1780415557977,60.96,67086.48,26.1,-0.98583,1e-05,1.63683]
[1780415558562,60.96,67086.48,26.1,-0.98583,1e-05,1.63683]
[1780415558596,60.96,67089.96,26.1,-0.98579,1e-05,1.64121]
[1780415558986,60.96,67085.98,26.1,-0.98584,1e-05,1.63594]
[1780415559993,60.96,67082.92,26.1,-0.98588,1e-05,1.63169]
[1780415561000,60.95,67078.77,26.1,-0.98594,1e-05,1.62601]
[1780415563819,60.95,67078.39,26.1,-0.98595,1e-05,1.62531]
[1780415563014,60.95,67077.4,26.1,-0.98596,1e-05,1.62381]
[1780415564467,60.95,67080.41,26.1,-0.98592,1e-05,1.62757]
[1780415565029,60.95,67082.55,26.1,-0.9859,1e-05,1.63018]
[1780415566036,60.93,67084.46,26.1,-0.98589,1e-05,1.63063]
[1780415567043,60.93,67085.96,26.1,-0.98588,1e-05,1.6324]
[1780415568050,60.93,67086.99,26.1,-0.98587,1e-05,1.63355]
[1780415570114,60.93,67087.1,26.1,-0.98587,1e-05,1.63348]
[1780415570173,60.93,67091.79,26.1,-0.98581,1e-05,1.63946]
[1780415571453,60.92,67096.82,26.1,-0.98574,1e-05,1.6459]
[1780415572078,60.92,67100.67,26.1,-0.9857,1e-05,1.65079]
[1780415574092,60.92,67098.94,26.1,-0.98572,1e-05,1.648]
[1780415577113,60.91,67099.61,26.1,-0.98572,1e-05,1.64817]
[1780415578120,60.91,67095.25,26.1,-0.98578,1e-05,1.64215]
[1780415579126,60.91,67093.3,26.1,-0.98581,1e-05,1.63934]
[1780415581141,60.91,67094.67,26.1,-0.9858,1e-05,1.64072]
[1780415582148,60.91,67097.4,26.1,-0.98576,1e-05,1.64412]
[1780415583155,60.9,67098.91,26.1,-0.98574,1e-05,1.64589]
[1780415584162,60.9,67096.04,26.1,-0.98578,1e-05,1.64186]
[1780415585029,60.9,67096.04,26.1,-0.98578,1e-05,1.64186]
[1780415585173,60.9,67092.87,26.1,-0.98583,1e-05,1.63744]
[1780415586179,60.9,67088.37,26.1,-0.98589,1e-05,1.63128]
[1780415587186,60.9,67087.76,26.1,-0.9859,1e-05,1.63027]
[1780415588193,60.9,67085.6,26.1,-0.98593,1e-05,1.62722]
[1780415589202,60.89,67081.07,26.1,-0.98599,1e-05,1.62107]
[1780415590207,60.89,67077.92,26.1,-0.98603,1e-05,1.61676]
[1780415592675,60.89,67079.86,26.1,-0.98601,1e-05,1.61877]
[1780415593228,60.89,67087.28,26.1,-0.98592,1e-05,1.62852]
[1780415594235,60.89,67088.03,26.1,-0.98591,1e-05,1.62931]
[1780415597256,60.88,67091.83,26.1,-0.98586,1e-05,1.63373]
[1780415598263,60.88,67097.42,26.1,-0.98579,1e-05,1.64092]
[1780415599270,60.88,67095.22,26.1,-0.98583,1e-05,1.63779]
[1780415600277,60.88,67091.48,26.1,-0.98588,1e-05,1.63264]
[1780415602292,60.87,67092.5,26.1,-0.98587,1e-05,1.63358]
[1780415604307,60.87,67089.21,26.1,-0.98591,1e-05,1.62883]
[1780415605314,60.87,67082.58,26.1,-0.986,1e-05,1.61991]
[1780415606322,60.87,67080.07,26.1,-0.98604,1e-05,1.61644]
[1780415608335,60.87,67081.36,26.1,-0.98602,1e-05,1.61778]
[1780415613370,60.86,67080.13,26.1,-0.98606,1e-05,1.61331]
[1780415618408,60.85,67080.77,26.1,-0.98606,1e-05,1.61331]
[1780415620422,60.85,67081.91,26.1,-0.98605,1e-05,1.61447]
[1780415621430,60.85,67083.2,26.1,-0.98604,1e-05,1.61599]
[1780415622437,60.85,67081.11,26.1,-0.98607,1e-05,1.61308]
[1780415623444,60.85,67076.3,26.1,-0.98613,1e-05,1.60662]
[1780415624056,60.85,67076.3,26.1,-0.98613,1e-05,1.60662]
[1780415624451,60.85,67073.99,26.1,-0.98616,1e-05,1.60344]
[1780415625256,60.85,67073.99,26.1,-0.98616,1e-05,1.60344]
[1780415625280,60.85,67073.99,26.1,-0.98616,1e-05,1.60344]
[1780415625834,60.85,67073.99,26.1,-0.98616,1e-05,1.60344]
[1780415625881,60.84,67068.92,26.1,-0.98623,1e-05,1.59654]
[1780415626469,60.84,67060.88,26.1,-0.98633,1e-05,1.58613]
[1780415627474,60.84,67056.71,26.1,-0.98638,1e-05,1.58062]
[1780415628481,60.84,67061.15,26.1,-0.98633,1e-05,1.58622]
[1780415630274,60.84,67061.65,26.1,-0.98632,1e-05,1.58676]
[1780415630495,60.84,67064.82,26.1,-0.98629,1e-05,1.59074]
[1780415631452,60.84,67064.82,26.1,-0.98629,1e-05,1.59074]
[1780415631502,60.84,67063.07,26.1,-0.98631,1e-05,1.58835]
[1780415632509,60.84,67057.85,26.1,-0.98638,1e-05,1.58149]
[1780415633384,60.84,67057.85,26.1,-0.98638,1e-05,1.58149]
[1780415633850,60.84,67053.0,26.1,-0.98644,1e-05,1.57501]
[1780415634062,60.84,67053.0,26.1,-0.98644,1e-05,1.57501]
[1780415634523,60.84,67038.47,26.1,-0.98662,1e-05,1.55643]
[1780415635614,60.83,67029.63,26.1,-0.98673,1e-05,1.54505]
[1780415636537,60.83,67026.08,26.1,-0.98678,1e-05,1.54056]
[1780415637544,60.83,67029.36,26.1,-0.98674,1e-05,1.54466]
[1780415638551,60.83,67030.33,26.1,-0.98673,1e-05,1.5458]
[1780415639558,60.83,67022.27,26.1,-0.98682,1e-05,1.53563]
[1780415640566,60.83,67019.91,26.1,-0.98686,1e-05,1.53231]
[1780415641846,60.83,67018.24,26.1,-0.98688,1e-05,1.52997]
[1780415642580,60.83,67015.88,26.1,-0.98691,1e-05,1.52681]
[1780415643587,60.83,67014.42,26.1,-0.98693,1e-05,1.52499]
[1780415644594,60.83,67013.03,26.1,-0.98695,1e-05,1.5231]
[1780415645609,60.83,67013.03,26.1,-0.98695,1e-05,1.5231]
[1780415645646,60.82,67009.74,26.1,-0.98699,1e-05,1.51879]
[1780415646608,60.82,67008.33,26.1,-0.98701,1e-05,1.51703]
[1780415647676,60.82,67008.33,26.1,-0.98701,1e-05,1.51703]
[1780415647715,60.82,67012.74,26.1,-0.98695,1e-05,1.52257]
[1780415648622,60.82,67017.97,26.1,-0.98689,1e-05,1.52906]
[1780415650636,60.82,67015.71,26.1,-0.98692,1e-05,1.52619]
[1780415651643,60.82,67016.59,26.1,-0.98691,1e-05,1.52728]
[1780415652650,60.82,67020.64,26.1,-0.98686,1e-05,1.53235]
[1780415653657,60.82,67019.43,26.1,-0.98687,1e-05,1.53081]
[1780415654664,60.82,67018.22,26.1,-0.98689,1e-05,1.52926]
[1780415655758,60.82,67020.47,26.1,-0.98686,1e-05,1.53207]
[1780415656678,60.82,67030.29,26.1,-0.98674,1e-05,1.54443]
[1780415657685,60.82,67032.94,26.1,-0.98671,1e-05,1.54774]
[1780415658692,60.82,67034.49,26.1,-0.98669,1e-05,1.54965]
[1780415660287,60.82,67034.67,26.1,-0.98669,1e-05,1.54982]
[1780415660409,60.82,67034.67,26.1,-0.98669,1e-05,1.54982]
[1780415660761,60.82,67034.67,26.1,-0.98669,1e-05,1.54982]
[1780415660850,60.82,67035.0,26.1,-0.98668,1e-05,1.55018]
[1780415661308,60.82,67035.0,26.1,-0.98668,1e-05,1.55018]
[1780415661712,60.82,67035.02,26.1,-0.98668,1e-05,1.55015]
[1780415662720,60.82,67037.93,26.1,-0.98665,1e-05,1.55379]
[1780415663727,60.82,67039.29,26.1,-0.98663,1e-05,1.55545]
[1780415664736,60.81,67036.86,26.1,-0.98667,1e-05,1.55171]
[1780415665741,60.81,67037.53,26.1,-0.98666,1e-05,1.5525]
[1780415666750,60.81,67039.19,26.1,-0.98664,1e-05,1.55455]
[1780415668764,60.81,67040.03,26.1,-0.98663,1e-05,1.55549]
[1780415671785,60.81,67038.87,26.1,-0.98667,1e-05,1.5513]
[1780415674806,60.81,67040.58,26.1,-0.98665,1e-05,1.5533]
[1780415675813,60.8,67038.75,26.1,-0.98667,1e-05,1.55092]
[1780415676820,60.8,67040.34,26.1,-0.98665,1e-05,1.55288]
[1780415677827,60.8,67038.99,26.1,-0.98667,1e-05,1.55111]
[1780415678834,60.8,67034.46,26.1,-0.98673,1e-05,1.5453]
[1780415679841,60.8,67030.41,26.1,-0.98678,1e-05,1.54014]
[1780415681855,60.8,67029.75,26.1,-0.98679,1e-05,1.53923]
[1780415682862,60.8,67028.31,26.1,-0.98681,1e-05,1.53738]
[1780415683869,60.8,67026.39,26.1,-0.98683,1e-05,1.53493]
[1780415684876,60.8,67025.26,26.1,-0.98684,1e-05,1.53348]
[1780415685883,60.8,67027.32,26.1,-0.98682,1e-05,1.53605]
[1780415686890,60.8,67029.35,26.1,-0.98679,1e-05,1.53858]
[1780415687897,60.8,67035.18,26.1,-0.98672,1e-05,1.54591]
[1780415688904,60.8,67037.61,26.1,-0.98669,1e-05,1.54894]
[1780415689911,60.8,67038.95,26.1,-0.98668,1e-05,1.55059]
[1780415690919,60.8,67039.95,26.1,-0.98666,1e-05,1.55181]
[1780415691305,60.8,67039.95,26.1,-0.98666,1e-05,1.55181]
[1780415691673,60.8,67039.95,26.1,-0.98666,1e-05,1.55181]
[1780415691927,60.8,67049.46,26.1,-0.98655,1e-05,1.56387]
[1780415692932,60.8,67052.38,26.1,-0.98651,1e-05,1.56752]
[1780415693939,60.8,67053.85,26.1,-0.98649,1e-05,1.56932]
[1780415695941,60.8,67054.22,26.1,-0.98649,1e-05,1.56971]
[1780415695953,60.79,67056.15,26.1,-0.98647,1e-05,1.57128]
[1780415697479,60.78,67055.49,26.1,-0.98649,1e-05,1.56951]
[1780415697578,60.78,67055.49,26.1,-0.98649,1e-05,1.56951]
[1780415697851,60.78,67055.49,26.1,-0.98649,1e-05,1.56951]
[1780415697967,60.78,67059.94,26.1,-0.98645,1e-05,1.57433]
[1780415698726,60.78,67059.94,26.1,-0.98645,1e-05,1.57433]
[1780415698945,60.78,67059.94,26.1,-0.98645,1e-05,1.57433]
[1780415698974,60.77,67061.37,26.1,-0.98644,1e-05,1.57519]
[1780415699981,60.76,67059.07,26.1,-0.98648,1e-05,1.57124]
[1780415700988,60.75,67055.16,26.1,-0.98653,1e-05,1.5653]
[1780415701995,60.75,67056.31,26.1,-0.98653,1e-05,1.56596]
[1780415704028,60.73,67052.87,26.1,-0.98659,1e-05,1.55993]
[1780415705019,60.73,67049.06,26.1,-0.98664,1e-05,1.55435]
[1780415706025,60.73,67051.6,26.1,-0.98661,1e-05,1.55752]
[1780415708040,60.69,67052.43,26.1,-0.98665,1e-05,1.55389]
[1780415709049,60.66,67056.94,26.1,-0.98663,1e-05,1.55544]
[1780415713090,60.53,67058.02,26.1,-0.98678,1e-05,1.54043]
[1780415718125,60.41,67058.08,26.1,-0.98694,1e-05,1.52498]
[1780415719132,60.41,67056.33,26.1,-0.98696,1e-05,1.52232]
[1780415720139,60.4,67057.46,26.1,-0.98695,1e-05,1.52328]
[1780415723160,60.39,67056.23,26.1,-0.98698,1e-05,1.52036]
[1780415728195,60.38,67053.44,26.1,-0.98703,1e-05,1.51505]
[1780415730209,60.37,67058.45,26.1,-0.98698,1e-05,1.52046]
[1780415731216,60.37,67066.38,26.1,-0.9869,1e-05,1.52809]
[1780415732223,60.36,67062.96,26.1,-0.98695,1e-05,1.52331]
[1780415733230,60.36,67061.02,26.1,-0.98698,1e-05,1.52041]
[1780415734237,60.32,67062.96,26.1,-0.987,1e-05,1.51837]
[1780415735244,60.32,67064.68,26.1,-0.98698,1e-05,1.52008]
[1780415736251,60.32,67065.44,26.1,-0.98698,1e-05,1.52059]
[1780415737258,60.31,67066.39,26.1,-0.98697,1e-05,1.52133]
[1780415738361,60.31,67069.29,26.1,-0.98694,1e-05,1.52454]
[1780415739272,60.31,67071.31,26.1,-0.98692,1e-05,1.52663]
[1780415740278,60.3,67074.81,26.1,-0.98688,1e-05,1.5306]
[1780415742293,60.26,67073.73,26.1,-0.98694,1e-05,1.52412]
[1780415743300,60.23,67076.13,26.1,-0.98696,1e-05,1.52261]
[1780415744486,60.23,67076.13,26.1,-0.98696,1e-05,1.52261]
[1780415744522,60.23,67076.13,26.1,-0.98696,1e-05,1.52261]
[1780415745023,60.23,67076.13,26.1,-0.98696,1e-05,1.52261]
[1780415745040,60.19,67078.47,26.1,-0.98698,1e-05,1.52063]
[1780415745533,60.19,67078.47,26.1,-0.98698,1e-05,1.52063]
[1780415745883,60.19,67078.47,26.1,-0.98698,1e-05,1.52063]
[1780415745887,60.18,67089.85,26.1,-0.98684,1e-05,1.53457]
[1780415746296,60.18,67089.85,26.1,-0.98684,1e-05,1.53457]
[1780415746444,60.18,67089.85,26.1,-0.98684,1e-05,1.53457]
[1780415746724,60.18,67088.49,26.1,-0.98686,1e-05,1.53284]
[1780415747328,60.18,67080.91,26.1,-0.98696,1e-05,1.52277]
[1780415748335,60.15,67080.48,26.1,-0.98701,1e-05,1.51775]
[1780415749342,60.14,67085.23,26.1,-0.98696,1e-05,1.5233]
[1780415750349,60.11,67090.84,26.1,-0.98693,1e-05,1.52592]
[1780415751593,60.07,67093.02,26.1,-0.98695,1e-05,1.52415]
[1780415752363,60.07,67095.54,26.1,-0.98692,1e-05,1.52689]
[1780415753370,60.06,67099.65,26.1,-0.98688,1e-05,1.53165]
[1780415754377,60.06,67102.3,26.1,-0.98685,1e-05,1.53456]
[1780415755384,60.06,67104.65,26.1,-0.98682,1e-05,1.53708]
[1780415756391,60.05,67106.91,26.1,-0.9868,1e-05,1.53949]
[1780415757757,60.05,67106.91,26.1,-0.9868,1e-05,1.53949]
[1780415757787,60.05,67108.42,26.1,-0.98679,1e-05,1.54045]
[1780415758095,60.05,67108.42,26.1,-0.98679,1e-05,1.54045]
[1780415758495,60.05,67108.42,26.1,-0.98679,1e-05,1.54045]
[1780415758596,60.05,67110.47,26.1,-0.98676,1e-05,1.54307]
[1780415759412,60.04,67114.77,26.1,-0.98672,1e-05,1.54809]
[1780415760259,60.04,67114.77,26.1,-0.98672,1e-05,1.54809]
[1780415760724,60.04,67114.77,26.1,-0.98672,1e-05,1.54809]
[1780415760762,60.03,67121.92,26.1,-0.98664,1e-05,1.55627]
[1780415761126,60.03,67121.92,26.1,-0.98664,1e-05,1.55627]
[1780415761220,60.03,67121.92,26.1,-0.98664,1e-05,1.55627]
[1780415761372,60.03,67121.92,26.1,-0.98664,1e-05,1.55627]
[1780415761426,60.03,67131.15,26.1,-0.98652,1e-05,1.5682]
[1780415762711,60.03,67131.15,26.1,-0.98652,1e-05,1.5682]
[1780415762859,59.99,67149.64,26.1,-0.98635,1e-05,1.586]
[1780415763443,59.99,67158.64,26.1,-0.98623,1e-05,1.59781]
[1780415764119,59.99,67158.64,26.1,-0.98623,1e-05,1.59781]
[1780415764947,59.91,67155.7,26.1,-0.98637,1e-05,1.58413]
[1780415765801,59.91,67155.7,26.1,-0.98637,1e-05,1.58413]
[1780415765844,59.91,67157.55,26.1,-0.98634,1e-05,1.58655]
[1780415766557,59.91,67157.55,26.1,-0.98634,1e-05,1.58655]
[1780415767077,59.83,67168.37,26.1,-0.98631,1e-05,1.59021]
[1780415767758,59.83,67168.37,26.1,-0.98631,1e-05,1.59021]
[1780415768074,59.83,67168.37,26.1,-0.98631,1e-05,1.59021]
[1780415767825,59.79,67182.22,26.1,-0.98618,1e-05,1.60332]
[1780415768781,59.79,67182.22,26.1,-0.98618,1e-05,1.60332]
[1780415768853,59.75,67189.24,26.1,-0.98614,1e-05,1.60739]
[1780415769237,59.75,67189.24,26.1,-0.98614,1e-05,1.60739]
[1780415769632,59.75,67192.03,26.1,-0.98611,1e-05,1.61109]
[1780415771084,59.67,67196.51,26.1,-0.98615,1e-05,1.60661]
[1780415772050,59.67,67196.51,26.1,-0.98615,1e-05,1.60661]
[1780415772057,59.67,67188.2,26.1,-0.98627,1e-05,1.59455]
[1780415772280,59.67,67188.2,26.1,-0.98627,1e-05,1.59455]
[1780415772949,59.67,67188.2,26.1,-0.98627,1e-05,1.59455]
[1780415773032,59.66,67183.87,26.1,-0.98634,1e-05,1.58791]
[1780415774525,59.65,67185.14,26.1,-0.98633,1e-05,1.58868]
[1780415775605,59.65,67185.14,26.1,-0.98633,1e-05,1.58868]
[1780415775691,59.65,67182.23,26.1,-0.98637,1e-05,1.58393]
[1780415776853,59.65,67182.23,26.1,-0.98637,1e-05,1.58393]
[1780415776943,59.63,67179.41,26.1,-0.98643,1e-05,1.57865]
[1780415777728,59.63,67179.41,26.1,-0.98643,1e-05,1.57865]
[1780415779099,59.62,67174.42,26.1,-0.9865,1e-05,1.57081]
[1780415779562,59.62,67168.68,26.1,-0.98658,1e-05,1.56333]
[1780415780569,59.62,67171.08,26.1,-0.98655,1e-05,1.56588]
[1780415782119,59.62,67171.08,26.1,-0.98655,1e-05,1.56588]
[1780415782412,59.62,67171.46,26.1,-0.98655,1e-05,1.56595]
[1780415782583,59.61,67167.26,26.1,-0.98661,1e-05,1.56002]
[1780415783602,59.61,67167.26,26.1,-0.98661,1e-05,1.56002]
[1780415783686,59.61,67165.4,26.1,-0.98664,1e-05,1.55715]
[1780415785604,59.6,67163.58,26.1,-0.98667,1e-05,1.55412]
[1780415787009,59.6,67163.58,26.1,-0.98667,1e-05,1.55412]
[1780415787092,59.6,67160.14,26.1,-0.98671,1e-05,1.54934]
[1780415787442,59.6,67160.14,26.1,-0.98671,1e-05,1.54934]
[1780415787901,59.6,67150.12,26.1,-0.98684,1e-05,1.53642]
[1780415788625,59.6,67148.45,26.1,-0.98686,1e-05,1.53427]
[1780415789257,59.6,67148.45,26.1,-0.98686,1e-05,1.53427]
[1780415789632,59.6,67156.82,26.1,-0.98676,1e-05,1.54504]
[1780415790979,59.6,67162.05,26.1,-0.98669,1e-05,1.55179]
[1780415791646,59.6,67165.39,26.1,-0.98666,1e-05,1.55418]
[1780415792653,59.6,67163.11,26.1,-0.98669,1e-05,1.5512]
[1780415794667,59.6,67170.65,26.1,-0.9866,1e-05,1.56093]
[1780415795708,59.6,67170.65,26.1,-0.9866,1e-05,1.56093]
[1780415796085,59.6,67176.54,26.1,-0.98653,1e-05,1.5682]
[1780415796588,59.6,67176.54,26.1,-0.98653,1e-05,1.5682]
[1780415796681,59.6,67181.05,26.1,-0.98647,1e-05,1.5741]
[1780415797688,59.59,67185.82,26.1,-0.98641,1e-05,1.57984]
[1780415799702,59.58,67185.01,26.1,-0.98644,1e-05,1.57747]
[1780415801716,59.57,67185.77,26.1,-0.98644,1e-05,1.57712]
[1780415803730,59.56,67186.66,26.1,-0.98644,1e-05,1.57698]
[1780415804737,59.56,67188.16,26.1,-0.98643,1e-05,1.57831]
[1780415805744,59.55,67187.46,26.1,-0.98644,1e-05,1.57674]
[1780415809301,59.53,67187.77,26.1,-0.98647,1e-05,1.57457]
[1780415809773,59.53,67179.52,26.1,-0.98657,1e-05,1.56373]
[1780415810779,59.53,67174.98,26.1,-0.98663,1e-05,1.55778]
[1780415811786,59.53,67171.7,26.1,-0.98667,1e-05,1.55349]
[1780415812793,59.53,67171.06,26.1,-0.98668,1e-05,1.55263]
[1780415817828,59.53,67171.88,26.1,-0.98667,1e-05,1.55361]
[1780415818835,59.53,67173.16,26.1,-0.98665,1e-05,1.55525]
[1780415819845,59.53,67175.46,26.1,-0.98663,1e-05,1.55821]
[1780415821857,59.53,67180.11,26.1,-0.98657,1e-05,1.56418]
[1780415825013,59.53,67180.4,26.1,-0.98656,1e-05,1.56447]
[1780415825102,59.53,67187.25,26.1,-0.98648,1e-05,1.57338]
[1780415825347,59.53,67187.25,26.1,-0.98648,1e-05,1.57338]
[1780415825885,59.53,67197.91,26.1,-0.98634,1e-05,1.58733]
[1780415826892,59.52,67198.65,26.1,-0.98634,1e-05,1.58749]
[1780415827794,59.52,67198.65,26.1,-0.98634,1e-05,1.58749]
[1780415828136,59.52,67204.04,26.1,-0.98628,1e-05,1.5938]
[1780415828906,59.51,67206.39,26.1,-0.98626,1e-05,1.59599]
[1780415829913,59.5,67210.28,26.1,-0.98622,1e-05,1.6002]
[1780415830920,59.5,67212.84,26.1,-0.98619,1e-05,1.60258]
[1780415831927,59.49,67211.45,26.1,-0.98622,1e-05,1.59968]
[1780415833048,59.49,67211.45,26.1,-0.98622,1e-05,1.59968]
[1780415833104,59.48,67211.71,26.1,-0.98623,1e-05,1.59904]
[1780415833941,59.47,67205.78,26.1,-0.98631,1e-05,1.5902]
[1780415834954,59.47,67200.86,26.1,-0.98639,1e-05,1.58289]
[1780415836118,59.47,67200.86,26.1,-0.98639,1e-05,1.58289]
[1780415836135,59.47,67186.27,26.1,-0.98657,1e-05,1.5637]
[1780415836912,59.47,67186.27,26.1,-0.98657,1e-05,1.5637]
[1780415836968,59.47,67185.67,26.1,-0.98658,1e-05,1.56288]
[1780415838983,59.47,67190.46,26.1,-0.98652,1e-05,1.56907]
[1780415839990,59.46,67196.65,26.1,-0.98644,1e-05,1.57714]
[1780415840997,59.46,67198.37,26.1,-0.98642,1e-05,1.57934]
[1780415842004,59.46,67197.77,26.1,-0.98643,1e-05,1.57849]
[1780415843011,59.46,67197.05,26.1,-0.98644,1e-05,1.57748]
[1780415844018,59.46,67195.5,26.1,-0.98646,1e-05,1.57538]
[1780415845025,59.46,67196.29,26.1,-0.98645,1e-05,1.57636]
[1780415846035,59.46,67205.4,26.1,-0.98633,1e-05,1.5883]
[1780415847042,59.46,67209.87,26.1,-0.98628,1e-05,1.59343]
[1780415848049,59.45,67212.63,26.1,-0.98626,1e-05,1.59622]
[1780415850064,59.44,67209.4,26.1,-0.98631,1e-05,1.59094]
[1780415851071,59.44,67201.2,26.1,-0.98643,1e-05,1.57808]
[1780415852078,59.44,67200.98,26.1,-0.98643,1e-05,1.57773]
[1780415853085,59.44,67203.62,26.1,-0.9864,1e-05,1.58114]
[1780415854094,59.44,67207.74,26.1,-0.98635,1e-05,1.58651]
[1780415855099,59.44,67204.35,26.1,-0.98639,1e-05,1.58196]
[1780415856105,59.44,67201.4,26.1,-0.98643,1e-05,1.57801]
[1780415857113,59.44,67195.37,26.1,-0.98651,1e-05,1.57004]
[1780415858120,59.44,67192.68,26.1,-0.98654,1e-05,1.56648]
[1780415859082,59.44,67192.68,26.1,-0.98654,1e-05,1.56648]
[1780415859127,59.44,67186.66,26.1,-0.98662,1e-05,1.55858]
[1780415859953,59.44,67186.66,26.1,-0.98662,1e-05,1.55858]
[1780415860134,59.44,67173.09,26.1,-0.98679,1e-05,1.54097]
[1780415861142,59.44,67170.39,26.1,-0.98683,1e-05,1.53749]
[1780415862148,59.44,67172.06,26.1,-0.98681,1e-05,1.53966]
[1780415863884,59.44,67172.23,26.1,-0.9868,1e-05,1.53989]
[1780415864162,59.44,67176.65,26.1,-0.98675,1e-05,1.5456]
[1780415865169,59.44,67179.18,26.1,-0.98672,1e-05,1.54888]
[1780415866177,59.44,67187.62,26.1,-0.98661,1e-05,1.55984]
[1780415867186,59.44,67188.34,26.1,-0.9866,1e-05,1.56075]
[1780415869200,59.44,67187.65,26.1,-0.98661,1e-05,1.55979]
[1780415874235,59.44,67187.28,26.1,-0.98662,1e-05,1.55918]
[1780415878266,59.44,67195.54,26.1,-0.98651,1e-05,1.56986]
[1780415879411,59.44,67198.35,26.1,-0.98648,1e-05,1.5735]
[1780415880425,59.44,67198.35,26.1,-0.98648,1e-05,1.5735]
[1780415880527,59.43,67203.63,26.1,-0.98641,1e-05,1.58039]
[1780415882634,59.43,67204.29,26.1,-0.9864,1e-05,1.58119]
[1780415882854,59.43,67206.19,26.1,-0.98638,1e-05,1.58363]
[1780415883307,59.43,67198.85,26.1,-0.98647,1e-05,1.57391]
[1780415884316,59.43,67191.59,26.1,-0.98657,1e-05,1.56435]
[1780415885653,59.43,67191.59,26.1,-0.98657,1e-05,1.56435]
[1780415885666,59.43,67186.67,26.1,-0.98663,1e-05,1.5579]
[1780415887191,59.43,67182.9,26.1,-0.98668,1e-05,1.55296]
[1780415887337,59.43,67181.04,26.1,-0.9867,1e-05,1.55055]
[1780415889323,59.43,67181.13,26.1,-0.9867,1e-05,1.55065]
[1780415889356,59.43,67186.52,26.1,-0.98663,1e-05,1.55764]
[1780415890362,59.43,67195.03,26.1,-0.98652,1e-05,1.56873]
[1780415891369,59.43,67199.68,26.1,-0.98646,1e-05,1.57478]
[1780415893466,59.43,67200.05,26.1,-0.98646,1e-05,1.57468]
[1780415893604,59.43,67200.05,26.1,-0.98646,1e-05,1.57468]
[1780415893671,59.43,67201.86,26.1,-0.98644,1e-05,1.57706]
[1780415894391,59.43,67210.78,26.1,-0.98633,1e-05,1.58876]
[1780415895535,59.43,67209.65,26.1,-0.98634,1e-05,1.58718]
[1780415896409,59.42,67210.86,26.1,-0.98633,1e-05,1.58832]
[1780415897843,59.42,67210.86,26.1,-0.98633,1e-05,1.58832]
[1780415897943,59.42,67209.22,26.1,-0.98636,1e-05,1.58568]
[1780415898423,59.42,67202.21,26.1,-0.98645,1e-05,1.57599]
[1780415899430,59.41,67199.42,26.1,-0.98649,1e-05,1.5718]
[1780415900438,59.41,67200.49,26.1,-0.98648,1e-05,1.57315]
[1780415902451,59.4,67204.13,26.1,-0.98644,1e-05,1.57689]
[1780415903458,59.4,67213.05,26.1,-0.98633,1e-05,1.58812]
[1780415904465,59.4,67210.29,26.1,-0.98637,1e-05,1.58401]
[1780415905472,59.39,67204.64,26.1,-0.98645,1e-05,1.57611]
[1780415906479,59.39,67199.09,26.1,-0.98653,1e-05,1.5683]
[1780415907486,59.39,67197.36,26.1,-0.98655,1e-05,1.56599]
[1780415908493,59.39,67196.63,26.1,-0.98656,1e-05,1.565]
[1780415912521,59.38,67200.78,26.1,-0.98654,1e-05,1.56694]
[1780415913530,59.38,67199.89,26.1,-0.98655,1e-05,1.56573]
[1780415918565,59.36,67200.64,26.1,-0.98657,1e-05,1.5642]
[1780415920234,59.35,67201.82,26.1,-0.98656,1e-05,1.56474]
[1780415920927,59.35,67201.82,26.1,-0.98656,1e-05,1.56474]
[1780415921261,59.35,67201.82,26.1,-0.98656,1e-05,1.56474]
[1780415920987,59.35,67191.52,26.1,-0.98669,1e-05,1.55132]
[1780415921681,59.35,67191.52,26.1,-0.98669,1e-05,1.55132]
[1780415921728,59.35,67178.45,26.1,-0.98686,1e-05,1.53393]
[1780415922594,59.34,67172.31,26.1,-0.98694,1e-05,1.5256]
[1780415923593,59.34,67172.31,26.1,-0.98694,1e-05,1.5256]
[1780415923628,59.34,67166.84,26.1,-0.98701,1e-05,1.51817]
[1780415924629,59.34,67164.94,26.1,-0.98704,1e-05,1.51534]
[1780415925634,59.33,67165.53,26.1,-0.98704,1e-05,1.51568]
[1780415928048,59.33,67165.38,26.1,-0.98704,1e-05,1.51554]
[1780415928076,59.33,67166.54,26.1,-0.98703,1e-05,1.51713]
[1780415928674,59.33,67172.65,26.1,-0.98695,1e-05,1.52495]
[1780415929680,59.33,67182.14,26.1,-0.98683,1e-05,1.53719]
[1780415930448,59.33,67182.14,26.1,-0.98683,1e-05,1.53719]
[1780415930688,59.33,67176.26,26.1,-0.9869,1e-05,1.52963]
[1780415931413,59.33,67176.26,26.1,-0.9869,1e-05,1.52963]
[1780415931693,59.33,67173.49,26.1,-0.98694,1e-05,1.52564]
[1780415932700,59.33,67176.44,26.1,-0.98691,1e-05,1.529]
[1780415933707,59.32,67179.86,26.1,-0.98687,1e-05,1.53296]
[1780415934714,59.32,67180.84,26.1,-0.98686,1e-05,1.53378]
[1780415936728,59.32,67184.75,26.1,-0.98682,1e-05,1.5384]
[1780415937735,59.32,67192.51,26.1,-0.98672,1e-05,1.54846]
[1780415938742,59.32,67195.88,26.1,-0.98668,1e-05,1.55283]
[1780415942747,59.32,67195.32,26.1,-0.98669,1e-05,1.55205]
[1780415942787,59.32,67195.32,26.1,-0.98669,1e-05,1.55205]
[1780415943176,59.32,67195.32,26.1,-0.98669,1e-05,1.55205]
[1780415944199,59.32,67205.31,26.1,-0.98656,1e-05,1.56505]
[1780415944793,59.32,67206.31,26.1,-0.98655,1e-05,1.56636]
[1780415945889,59.32,67206.31,26.1,-0.98655,1e-05,1.56636]
[1780415945917,59.32,67200.23,26.1,-0.98662,1e-05,1.55837]
[1780415946807,59.32,67194.6,26.1,-0.9867,1e-05,1.551]
[1780415947814,59.32,67193.01,26.1,-0.98672,1e-05,1.54891]
[1780415948820,59.32,67182.73,26.1,-0.98685,1e-05,1.5356]
[1780415949828,59.32,67188.98,26.1,-0.98677,1e-05,1.54367]
[1780415950989,59.32,67196.53,26.1,-0.98667,1e-05,1.55349]
[1780415952268,59.32,67196.53,26.1,-0.98667,1e-05,1.55349]
[1780415952297,59.32,67199.51,26.1,-0.98663,1e-05,1.55736]
[1780415952849,59.32,67200.99,26.1,-0.98661,1e-05,1.55929]
[1780415953857,59.32,67203.13,26.1,-0.98659,1e-05,1.56206]
[1780415954864,59.32,67201.87,26.1,-0.9866,1e-05,1.56039]
[1780415955871,59.32,67202.68,26.1,-0.98659,1e-05,1.56142]
[1780415957885,59.31,67206.67,26.1,-0.98654,1e-05,1.56658]
[1780415960912,59.31,67205.59,26.1,-0.98656,1e-05,1.56507]
[1780415961918,59.31,67210.14,26.1,-0.9865,1e-05,1.571]
[1780415964939,59.31,67208.82,26.1,-0.98652,1e-05,1.56914]
[1780415965763,59.31,67208.82,26.1,-0.98652,1e-05,1.56914]
[1780415965946,59.31,67203.47,26.1,-0.98659,1e-05,1.56209]
[1780415966953,59.31,67199.55,26.1,-0.98664,1e-05,1.55694]
[1780415967546,59.31,67199.55,26.1,-0.98664,1e-05,1.55694]
[1780415967960,59.31,67201.83,26.1,-0.98661,1e-05,1.55986]
[1780415968969,59.31,67203.69,26.1,-0.98659,1e-05,1.56227]
[1780415969347,59.31,67203.69,26.1,-0.98659,1e-05,1.56227]
[1780415970981,59.31,67202.83,26.1,-0.9866,1e-05,1.56111]
[1780415971850,59.31,67202.83,26.1,-0.9866,1e-05,1.56111]
[1780415971988,59.31,67204.06,26.1,-0.9866,1e-05,1.56072]
[1780415975009,59.31,67205.05,26.1,-0.98659,1e-05,1.56193]
[1780415975569,59.31,67205.05,26.1,-0.98659,1e-05,1.56193]
[1780415976017,59.31,67206.24,26.1,-0.98657,1e-05,1.56346]
[1780415977024,59.31,67201.54,26.1,-0.98663,1e-05,1.55728]
[1780415979038,59.31,67200.16,26.1,-0.98665,1e-05,1.55544]
[1780415980049,59.31,67199.47,26.1,-0.98666,1e-05,1.55452]
[1780415981053,59.31,67198.77,26.1,-0.98667,1e-05,1.5536]
[1780415987095,59.31,67198.88,26.1,-0.98667,1e-05,1.55363]
[1780415989109,59.31,67197.31,26.1,-0.98669,1e-05,1.55156]
[1780415992869,59.31,67197.79,26.1,-0.98668,1e-05,1.55214]
[1780415997838,59.31,67198.02,26.1,-0.98668,1e-05,1.55236]
[1780415998172,59.31,67192.85,26.1,-0.98675,1e-05,1.54562]
[1780415999179,59.31,67190.98,26.1,-0.98677,1e-05,1.5432]
[1780416000187,59.31,67189.89,26.1,-0.98678,1e-05,1.54179]
[1780416001238,59.31,67188.25,26.1,-0.9868,1e-05,1.53966]
[1780416001920,59.31,67188.25,26.1,-0.9868,1e-05,1.53966]
[1780416003207,59.31,67176.87,26.1,-0.98695,1e-05,1.52502]
[1780416004214,59.31,67171.12,26.1,-0.98702,1e-05,1.51769]
[1780416004959,59.31,67171.12,26.1,-0.98702,1e-05,1.51769]
[1780416005116,59.31,67171.12,26.1,-0.98702,1e-05,1.51769]
[1780416005221,59.31,67169.09,26.1,-0.98704,1e-05,1.51509]
[1780416006235,59.31,67166.89,26.1,-0.98707,1e-05,1.51233]
[1780416007240,59.31,67171.39,26.1,-0.98701,1e-05,1.51812]
[1780416008247,59.31,67175.87,26.1,-0.98696,1e-05,1.52391]
[1780416009254,59.31,67178.13,26.1,-0.98693,1e-05,1.52688]
[1780416010262,59.31,67180.32,26.1,-0.9869,1e-05,1.5297]
[1780416011268,59.31,67182.04,26.1,-0.98688,1e-05,1.53196]
[1780416012276,59.31,67176.95,26.1,-0.98694,1e-05,1.52544]
[1780416013286,59.31,67175.89,26.1,-0.98695,1e-05,1.52411]
[1780416014290,59.31,67180.58,26.1,-0.9869,1e-05,1.53016]
[1780416015297,59.31,67183.75,26.1,-0.98686,1e-05,1.53426]
[1780416016304,59.31,67182.26,26.1,-0.98687,1e-05,1.53236]
[1780416017311,59.31,67181.22,26.1,-0.98689,1e-05,1.53104]
[1780416018318,59.31,67183.03,26.1,-0.98686,1e-05,1.53338]
[1780416019325,59.31,67184.77,26.1,-0.98684,1e-05,1.53564]
[1780416021339,59.31,67183.95,26.1,-0.98685,1e-05,1.53461]
[1780416022383,59.31,67170.61,26.1,-0.98702,1e-05,1.5175]
[1780416023355,59.31,67161.19,26.1,-0.98714,1e-05,1.50554]
[1780416024362,59.31,67163.47,26.1,-0.98711,1e-05,1.5085]
[1780416025369,59.31,67169.59,26.1,-0.98703,1e-05,1.51636]
[1780416026376,59.31,67175.28,26.1,-0.98696,1e-05,1.52368]
[1780416030405,59.31,67169.3,26.1,-0.98703,1e-05,1.51616]
[1780416031412,59.31,67165.4,26.1,-0.9871,1e-05,1.50933]
[1780416032419,59.31,67164.73,26.1,-0.9871,1e-05,1.50853]
[1780416033426,59.31,67159.01,26.1,-0.98717,1e-05,1.50133]
[1780416036207,59.32,67159.51,26.1,-0.98717,1e-05,1.5021]
[1780416036234,59.32,67159.51,26.1,-0.98717,1e-05,1.5021]
[1780416036448,59.32,67155.15,26.1,-0.98722,1e-05,1.49665]
[1780416037454,59.32,67151.57,26.1,-0.98726,1e-05,1.49222]
[1780416038461,59.32,67146.43,26.1,-0.98732,1e-05,1.48583]
[1780416040422,59.32,67145.96,26.1,-0.98733,1e-05,1.48534]
[1780416040477,59.32,67148.49,26.1,-0.9873,1e-05,1.48863]
[1780416041484,59.32,67151.53,26.1,-0.98726,1e-05,1.49255]
[1780416042491,59.32,67155.38,26.1,-0.98721,1e-05,1.4975]
[1780416043498,59.32,67162.46,26.1,-0.98712,1e-05,1.50656]
[1780416044178,59.32,67162.46,26.1,-0.98712,1e-05,1.50656]
[1780416044505,59.32,67168.79,26.1,-0.98704,1e-05,1.51468]
[1780416045513,59.32,67178.11,26.1,-0.98693,1e-05,1.52666]
[1780416046110,59.32,67178.11,26.1,-0.98693,1e-05,1.52666]
[1780416046521,59.32,67182.61,26.1,-0.98687,1e-05,1.53247]
[1780416047527,59.32,67184.01,26.1,-0.98685,1e-05,1.5343]
[1780416048534,59.32,67185.1,26.1,-0.98684,1e-05,1.53572]
[1780416049540,59.32,67187.97,26.1,-0.9868,1e-05,1.53944]
[1780416050556,59.32,67192.5,26.1,-0.98675,1e-05,1.54531]
[1780416051557,59.32,67189.18,26.1,-0.98679,1e-05,1.54105]
[1780416052564,59.32,67185.35,26.1,-0.98683,1e-05,1.53615]
[1780416054580,59.32,67186.58,26.1,-0.98682,1e-05,1.53776]
[1780416056595,59.32,67184.88,26.1,-0.98684,1e-05,1.53559]
[1780416061630,59.33,67185.23,26.1,-0.98683,1e-05,1.53635]
[1780416063644,59.33,67177.7,26.1,-0.98692,1e-05,1.52689]
[1780416064651,59.33,67166.25,26.1,-0.98707,1e-05,1.51228]
[1780416065627,59.33,67166.25,26.1,-0.98707,1e-05,1.51228]
[1780416065662,59.33,67154.11,26.1,-0.98722,1e-05,1.49693]
[1780416067291,59.33,67154.11,26.1,-0.98722,1e-05,1.49693]
[1780416067343,59.33,67141.12,26.1,-0.98737,1e-05,1.48077]
[1780416067674,59.33,67125.12,26.1,-0.98757,1e-05,1.46083]
[1780416068941,59.33,67125.12,26.1,-0.98757,1e-05,1.46083]
[1780416069000,59.33,67125.34,26.1,-0.98756,1e-05,1.46124]
[1780416069687,59.33,67127.23,26.1,-0.98754,1e-05,1.46373]
[1780416072566,59.34,67125.53,26.1,-0.98755,1e-05,1.46204]
[1780416073102,59.34,67125.53,26.1,-0.98755,1e-05,1.46204]
[1780416073174,59.34,67130.33,26.1,-0.9875,1e-05,1.46801]
[1780416073812,59.34,67130.33,26.1,-0.9875,1e-05,1.46801]
[1780416073886,59.34,67134.91,26.1,-0.98744,1e-05,1.47385]
[1780416075068,59.34,67127.11,26.1,-0.98753,1e-05,1.46426]
[1780416075730,59.34,67132.16,26.1,-0.98747,1e-05,1.47068]
[1780416076738,59.34,67134.7,26.1,-0.98744,1e-05,1.47397]
[1780416077831,59.34,67131.81,26.1,-0.98747,1e-05,1.47049]
[1780416078752,59.34,67133.19,26.1,-0.98745,1e-05,1.47233]
[1780416081631,59.34,67132.93,26.1,-0.98745,1e-05,1.47226]
[1780416082070,59.34,67132.93,26.1,-0.98745,1e-05,1.47226]
[1780416082139,59.34,67137.14,26.1,-0.9874,1e-05,1.47764]
[1780416083504,59.35,67142.37,26.1,-0.98734,1e-05,1.48441]
[1780416083615,59.35,67142.37,26.1,-0.98734,1e-05,1.48441]
[1780416084000,59.35,67142.37,26.1,-0.98734,1e-05,1.48441]
[1780416084110,59.35,67142.37,26.1,-0.98734,1e-05,1.48441]
[1780416084159,59.35,67151.86,26.1,-0.98722,1e-05,1.49636]
[1780416084769,59.35,67151.86,26.1,-0.98722,1e-05,1.49636]
[1780416084797,59.35,67163.91,26.1,-0.98707,1e-05,1.51172]
[1780416085705,59.35,67163.91,26.1,-0.98707,1e-05,1.51172]
[1780416086310,59.35,67160.79,26.1,-0.98711,1e-05,1.50786]
[1780416086744,59.35,67160.79,26.1,-0.98711,1e-05,1.50786]
[1780416086812,59.35,67153.66,26.1,-0.9872,1e-05,1.49882]
[1780416087759,59.35,67153.66,26.1,-0.9872,1e-05,1.49882]
[1780416087819,59.35,67156.22,26.1,-0.98716,1e-05,1.50214]
[1780416088978,59.35,67158.89,26.1,-0.98713,1e-05,1.5056]
[1780416089833,59.35,67158.04,26.1,-0.98714,1e-05,1.50458]
[1780416091169,59.35,67158.04,26.1,-0.98714,1e-05,1.50458]
[1780416091240,59.35,67155.69,26.1,-0.98718,1e-05,1.49977]
[1780416091846,59.35,67153.96,26.1,-0.98721,1e-05,1.49765]
[1780416094420,59.35,67152.38,26.1,-0.98722,1e-05,1.49589]
[1780416094868,59.35,67136.23,26.1,-0.98742,1e-05,1.4756]
[1780416096195,59.35,67136.23,26.1,-0.98742,1e-05,1.4756]
[1780416096214,59.35,67133.29,26.1,-0.98745,1e-05,1.47205]
[1780416097889,59.36,67135.03,26.1,-0.98743,1e-05,1.47447]
[1780416098896,59.36,67133.92,26.1,-0.98744,1e-05,1.47321]
[1780416100910,59.36,67131.97,26.1,-0.98746,1e-05,1.47102]
[1780416102774,59.36,67131.56,26.1,-0.98747,1e-05,1.47063]
[1780416103391,59.36,67131.56,26.1,-0.98747,1e-05,1.47063]
[1780416103487,59.36,67129.33,26.1,-0.98749,1e-05,1.46811]
[1780416103758,59.36,67129.33,26.1,-0.98749,1e-05,1.46811]
[1780416104428,59.36,67122.6,26.1,-0.98757,1e-05,1.4599]
[1780416104941,59.36,67121.76,26.1,-0.98758,1e-05,1.45886]
[1780416105948,59.36,67129.31,26.1,-0.98749,1e-05,1.46838]
[1780416106955,59.36,67128.97,26.1,-0.98749,1e-05,1.46809]
[1780416110582,59.37,67129.19,26.1,-0.98749,1e-05,1.46862]
[1780416109976,59.37,67135.15,26.1,-0.98741,1e-05,1.47619]
[1780416110715,59.37,67135.15,26.1,-0.98741,1e-05,1.47619]
[1780416111380,59.38,67142.98,26.1,-0.98731,1e-05,1.4871]
[1780416112660,59.38,67142.56,26.1,-0.98731,1e-05,1.48657]
[1780416113001,59.38,67138.87,26.1,-0.98736,1e-05,1.48204]
[1780416116022,59.38,67134.49,26.1,-0.98741,1e-05,1.47688]
[1780416117263,59.38,67134.49,26.1,-0.98741,1e-05,1.47688]
[1780416117269,59.38,67136.76,26.1,-0.98738,1e-05,1.47983]
[1780416118036,59.38,67145.31,26.1,-0.98727,1e-05,1.49067]
[1780416119043,59.38,67146.1,26.1,-0.98726,1e-05,1.49176]
[1780416120385,59.38,67146.1,26.1,-0.98726,1e-05,1.49176]
[1780416120404,59.38,67139.8,26.1,-0.98734,1e-05,1.48403]
[1780416121057,59.38,67136.25,26.1,-0.98738,1e-05,1.47959]
[1780416122170,59.38,67136.25,26.1,-0.98738,1e-05,1.47959]
[1780416122260,59.38,67139.05,26.1,-0.98734,1e-05,1.4832]
[1780416123071,59.39,67145.64,26.1,-0.98726,1e-05,1.49159]
[1780416124330,59.39,67145.64,26.1,-0.98726,1e-05,1.49159]
[1780416124364,59.39,67142.88,26.1,-0.9873,1e-05,1.4883]
[1780416125085,59.39,67137.46,26.1,-0.98736,1e-05,1.4815]
[1780416126453,59.39,67137.46,26.1,-0.98736,1e-05,1.4815]
[1780416126463,59.39,67133.88,26.1,-0.9874,1e-05,1.47724]
[1780416127099,59.39,67125.23,26.1,-0.98751,1e-05,1.46646]
[1780416128103,59.39,67125.23,26.1,-0.98751,1e-05,1.46646]
[1780416128110,59.39,67124.38,26.1,-0.98752,1e-05,1.46554]
[1780416129118,59.39,67129.78,26.1,-0.98745,1e-05,1.4724]
[1780416131131,59.39,67128.07,26.1,-0.98747,1e-05,1.47052]
[1780416133145,59.39,67131.63,26.1,-0.98742,1e-05,1.47521]
[1780416134152,59.4,67132.66,26.1,-0.98741,1e-05,1.47662]
[1780416136165,59.4,67135.11,26.1,-0.98738,1e-05,1.47992]
[1780416137173,59.4,67133.46,26.1,-0.9874,1e-05,1.47797]
[1780416138181,59.4,67134.4,26.1,-0.98738,1e-05,1.47926]
[1780416139187,59.4,67136.49,26.1,-0.98736,1e-05,1.48199]
[1780416139852,59.4,67136.49,26.1,-0.98736,1e-05,1.48199]
[1780416140194,59.4,67145.2,26.1,-0.98725,1e-05,1.49305]
[1780416141421,59.4,67150.74,26.1,-0.98718,1e-05,1.50015]
[1780416142212,59.4,67153.68,26.1,-0.98714,1e-05,1.50396]
[1780416143762,59.4,67153.68,26.1,-0.98714,1e-05,1.50396]
[1780416143219,59.4,67156.05,26.1,-0.98711,1e-05,1.50704]
[1780416144226,59.4,67159.98,26.1,-0.98706,1e-05,1.51211]
[1780416145233,59.4,67163.78,26.1,-0.98702,1e-05,1.51702]
[1780416146240,59.4,67165.75,26.1,-0.98699,1e-05,1.51959]
[1780416147249,59.41,67167.01,26.1,-0.98697,1e-05,1.52124]
[1780416149264,59.41,67162.91,26.1,-0.98703,1e-05,1.51609]
[1780416150271,59.41,67159.51,26.1,-0.98707,1e-05,1.5118]
[1780416151278,59.41,67160.83,26.1,-0.98707,1e-05,1.51162]
[1780416152285,59.41,67162.68,26.1,-0.98704,1e-05,1.51403]
[1780416152847,59.41,67162.68,26.1,-0.98704,1e-05,1.51403]
[1780416153324,59.41,67162.68,26.1,-0.98704,1e-05,1.51403]
[1780416153364,59.41,67172.14,26.1,-0.98692,1e-05,1.52618]
[1780416154303,59.41,67172.14,26.1,-0.98692,1e-05,1.52618]
[1780416154497,59.41,67172.14,26.1,-0.98692,1e-05,1.52618]
[1780416154527,59.41,67180.83,26.1,-0.98681,1e-05,1.53741]
[1780416155307,59.41,67180.94,26.1,-0.98681,1e-05,1.53758]
[1780416156314,59.41,67182.84,26.1,-0.98679,1e-05,1.54005]
[1780416157638,59.41,67186.2,26.1,-0.98675,1e-05,1.5444]
[1780416158328,59.41,67190.32,26.1,-0.98669,1e-05,1.54974]
[1780416159335,59.41,67194.36,26.1,-0.98664,1e-05,1.55499]
[1780416160482,59.41,67194.36,26.1,-0.98664,1e-05,1.55499]
[1780416160564,59.41,67198.12,26.1,-0.9866,1e-05,1.55986]
[1780416161349,59.41,67199.29,26.1,-0.98658,1e-05,1.56138]
[1780416162271,59.41,67199.29,26.1,-0.98658,1e-05,1.56138]
[1780416162356,59.41,67200.2,26.1,-0.98657,1e-05,1.56254]
[1780416163003,59.41,67200.2,26.1,-0.98657,1e-05,1.56254]
[1780416163103,59.41,67200.2,26.1,-0.98657,1e-05,1.56254]
[1780416163329,59.41,67200.2,26.1,-0.98657,1e-05,1.56254]
[1780416163429,59.41,67202.98,26.1,-0.98653,1e-05,1.56611]
[1780416164140,59.41,67202.98,26.1,-0.98653,1e-05,1.56611]
[1780416164375,59.41,67207.1,26.1,-0.98648,1e-05,1.57151]
[1780416165382,59.41,67211.03,26.1,-0.98643,1e-05,1.57658]
[1780416168403,59.41,67213.42,26.1,-0.9864,1e-05,1.57954]
[1780416169411,59.4,67217.93,26.1,-0.98635,1e-05,1.58542]
[1780416170688,59.4,67220.54,26.1,-0.98631,1e-05,1.5888]
[1780416171024,59.4,67220.54,26.1,-0.98631,1e-05,1.5888]
[1780416171110,59.4,67220.54,26.1,-0.98631,1e-05,1.5888]
[1780416171424,59.4,67232.26,26.1,-0.98616,1e-05,1.60428]
[1780416172688,59.4,67235.45,26.1,-0.98612,1e-05,1.60843]
[1780416173524,59.4,67235.45,26.1,-0.98612,1e-05,1.60843]
[1780416173545,59.4,67225.67,26.1,-0.98625,1e-05,1.59529]
[1780416174446,59.4,67222.15,26.1,-0.9863,1e-05,1.59053]
[1780416175453,59.4,67218.37,26.1,-0.98635,1e-05,1.58544]
[1780416177468,59.4,67222.59,26.1,-0.98629,1e-05,1.59087]
[1780416178476,59.4,67218.22,26.1,-0.98635,1e-05,1.58501]
[1780416178884,59.4,67218.22,26.1,-0.98635,1e-05,1.58501]
[1780416179483,59.4,67219.53,26.1,-0.98633,1e-05,1.58666]
[1780416181430,59.4,67219.34,26.1,-0.98634,1e-05,1.58634]
[1780416181497,59.4,67226.65,26.1,-0.98624,1e-05,1.59594]
[1780416182505,59.4,67229.31,26.1,-0.98621,1e-05,1.59939]
[1780416183180,59.4,67229.31,26.1,-0.98621,1e-05,1.59939]
[1780416183511,59.4,67230.29,26.1,-0.9862,1e-05,1.60059]
[1780416184519,59.39,67232.27,26.1,-0.98617,1e-05,1.60313]
[1780416185526,59.39,67237.22,26.1,-0.98611,1e-05,1.60963]
[1780416186533,59.39,67247.11,26.1,-0.98598,1e-05,1.62278]
[1780416187540,59.39,67245.53,26.1,-0.986,1e-05,1.62051]
[1780416188038,59.39,67245.53,26.1,-0.986,1e-05,1.62051]
[1780416188547,59.39,67238.98,26.1,-0.98609,1e-05,1.61159]
[1780416189553,59.39,67233.33,26.1,-0.98616,1e-05,1.60392]
[1780416190561,59.39,67234.21,26.1,-0.98615,1e-05,1.60498]
[1780416194589,59.39,67230.74,26.1,-0.9862,1e-05,1.60003]
[1780416195499,59.39,67230.74,26.1,-0.9862,1e-05,1.60003]
[1780416195601,59.39,67231.57,26.1,-0.98619,1e-05,1.60103]
[1780416197613,59.38,67233.6,26.1,-0.98617,1e-05,1.60343]
[1780416198866,59.38,67233.75,26.1,-0.98617,1e-05,1.60352]
[1780416199523,59.38,67233.75,26.1,-0.98617,1e-05,1.60352]
[1780416199627,59.38,67244.58,26.1,-0.98603,1e-05,1.61791]
[1780416200633,59.38,67248.02,26.1,-0.98598,1e-05,1.6224]
[1780416201680,59.38,67248.02,26.1,-0.98598,1e-05,1.6224]
[1780416201730,59.37,67245.62,26.1,-0.98603,1e-05,1.61778]
[1780416202648,59.37,67238.38,26.1,-0.98613,1e-05,1.60795]
[1780416203655,59.37,67232.94,26.1,-0.9862,1e-05,1.60058]
[1780416204663,59.37,67223.19,26.1,-0.98633,1e-05,1.58754]
[1780416205371,59.37,67223.19,26.1,-0.98633,1e-05,1.58754]
[1780416205682,59.37,67216.24,26.1,-0.98642,1e-05,1.57828]
[1780416206690,59.37,67216.03,26.1,-0.98642,1e-05,1.57795]
[1780416207029,59.37,67216.03,26.1,-0.98642,1e-05,1.57795]
[1780416207135,59.37,67216.03,26.1,-0.98642,1e-05,1.57795]
[1780416207697,59.37,67211.29,26.1,-0.98648,1e-05,1.57165]
[1780416208317,59.37,67211.29,26.1,-0.98648,1e-05,1.57165]
[1780416208668,59.37,67211.29,26.1,-0.98648,1e-05,1.57165]
[1780416208712,59.37,67201.48,26.1,-0.98661,1e-05,1.55877]
[1780416208954,59.37,67201.48,26.1,-0.98661,1e-05,1.55877]
[1780416209265,59.37,67201.48,26.1,-0.98661,1e-05,1.55877]
[1780416209698,59.37,67201.48,26.1,-0.98661,1e-05,1.55877]
[1780416209729,59.37,67193.17,26.1,-0.98671,1e-05,1.54793]
[1780416210736,59.37,67185.9,26.1,-0.9868,1e-05,1.53852]
[1780416211743,59.37,67186.77,26.1,-0.98681,1e-05,1.53772]
[1780416212750,59.37,67192.27,26.1,-0.98674,1e-05,1.54484]
[1780416213304,59.37,67192.27,26.1,-0.98674,1e-05,1.54484]
[1780416213757,59.37,67198.52,26.1,-0.98666,1e-05,1.55294]
[1780416214624,59.36,67198.52,26.1,-0.98666,1e-05,1.55279]
[1780416215107,59.36,67198.52,26.1,-0.98666,1e-05,1.55279]
[1780416215208,59.36,67203.0,26.1,-0.98661,1e-05,1.55863]
[1780416215771,59.36,67203.86,26.1,-0.98659,1e-05,1.55972]
[1780416217785,59.36,67202.24,26.1,-0.98662,1e-05,1.55756]
[1780416218792,59.36,67199.29,26.1,-0.98665,1e-05,1.55369]
[1780416220806,59.36,67202.13,26.1,-0.98662,1e-05,1.55705]
[1780416223720,59.36,67202.03,26.1,-0.98662,1e-05,1.55687]
[1780416222820,59.36,67200.82,26.1,-0.98664,1e-05,1.5553]
[1780416224090,59.36,67200.82,26.1,-0.98664,1e-05,1.5553]
[1780416224675,59.36,67200.82,26.1,-0.98664,1e-05,1.5553]
[1780416224693,59.36,67204.14,26.1,-0.9866,1e-05,1.55958]
[1780416224839,59.36,67201.31,26.1,-0.98663,1e-05,1.55589]
[1780416225846,59.36,67205.75,26.1,-0.98658,1e-05,1.56166]
[1780416226852,59.36,67215.49,26.1,-0.98645,1e-05,1.5744]
[1780416228301,59.36,67215.49,26.1,-0.98645,1e-05,1.5744]
[1780416228350,59.36,67220.4,26.1,-0.98639,1e-05,1.58082]
[1780416228867,59.36,67218.89,26.1,-0.98641,1e-05,1.57876]
[1780416229874,59.36,67215.51,26.1,-0.98645,1e-05,1.57425]
[1780416231858,59.36,67215.52,26.1,-0.98645,1e-05,1.57421]
[1780416231888,59.36,67221.06,26.1,-0.98638,1e-05,1.58146]
[1780416232895,59.36,67224.53,26.1,-0.98634,1e-05,1.58598]
[1780416233902,59.36,67221.46,26.1,-0.98638,1e-05,1.58185]
[1780416236923,59.36,67223.4,26.1,-0.98636,1e-05,1.58421]
[1780416240077,59.35,67224.05,26.1,-0.98635,1e-05,1.58493]
[1780416240101,59.35,67225.11,26.1,-0.98634,1e-05,1.58627]
[1780416241186,59.35,67225.11,26.1,-0.98634,1e-05,1.58627]
[1780416241249,59.35,67225.11,26.1,-0.98634,1e-05,1.58627]
[1780416241772,59.35,67225.11,26.1,-0.98634,1e-05,1.58627]
[1780416241675,59.35,67228.93,26.1,-0.98629,1e-05,1.59117]
[1780416241978,59.35,67228.93,26.1,-0.98629,1e-05,1.59117]
[1780416242438,59.35,67228.93,26.1,-0.98629,1e-05,1.59117]
[1780416242529,59.35,67236.59,26.1,-0.98619,1e-05,1.60136]
[1780416242987,59.35,67246.89,26.1,-0.98605,1e-05,1.61503]
[1780416244647,59.35,67246.89,26.1,-0.98605,1e-05,1.61503]
[1780416244652,59.33,67251.67,26.1,-0.98602,1e-05,1.61888]
[1780416245009,59.33,67252.45,26.1,-0.98601,1e-05,1.61993]
[1780416246009,59.32,67248.4,26.1,-0.98607,1e-05,1.61316]
[1780416249030,59.3,67250.97,26.1,-0.98607,1e-05,1.61311]
[1780416250529,59.3,67250.97,26.1,-0.98607,1e-05,1.61311]
[1780416250616,59.28,67258.75,26.1,-0.986,1e-05,1.62105]
[1780416251744,59.27,67267.26,26.1,-0.9859,1e-05,1.63103]
[1780416252718,59.26,67272.61,26.1,-0.98584,1e-05,1.63667]
[1780416253510,59.26,67275.29,26.1,-0.98581,1e-05,1.64031]
[1780416254066,59.24,67271.18,26.1,-0.98588,1e-05,1.63308]
[1780416256349,59.22,67273.16,26.1,-0.98588,1e-05,1.63276]
[1780416257087,59.21,67277.99,26.1,-0.98583,1e-05,1.63781]
[1780416258713,59.21,67277.99,26.1,-0.98583,1e-05,1.63781]
[1780416258765,59.19,67285.69,26.1,-0.98576,1e-05,1.64496]
[1780416259051,59.19,67285.69,26.1,-0.98576,1e-05,1.64496]
[1780416259101,59.19,67289.2,26.1,-0.98571,1e-05,1.64975]
[1780416260361,59.19,67289.2,26.1,-0.98571,1e-05,1.64975]
[1780416260385,59.19,67289.2,26.1,-0.98571,1e-05,1.64975]
[1780416260462,59.17,67292.61,26.1,-0.98569,1e-05,1.65262]
[1780416261124,59.17,67292.61,26.1,-0.98569,1e-05,1.65262]
[1780416261230,59.17,67292.61,26.1,-0.98569,1e-05,1.65262]
[1780416261648,59.17,67292.61,26.1,-0.98569,1e-05,1.65262]
[1780416261749,59.14,67297.01,26.1,-0.98566,1e-05,1.65489]
[1780416262176,59.14,67297.01,26.1,-0.98566,1e-05,1.65489]
[1780416262218,59.14,67297.01,26.1,-0.98566,1e-05,1.65489]
[1780416262292,59.14,67297.01,26.1,-0.98566,1e-05,1.65489]
[1780416262365,59.14,67297.01,26.1,-0.98566,1e-05,1.65489]
[1780416262450,59.14,67289.08,26.1,-0.98577,1e-05,1.64404]
[1780416263129,59.13,67286.37,26.1,-0.98583,1e-05,1.63866]
[1780416264136,59.12,67279.44,26.1,-0.98593,1e-05,1.62766]
[1780416265143,59.11,67275.69,26.1,-0.986,1e-05,1.62121]
[1780416266152,59.1,67278.35,26.1,-0.98598,1e-05,1.62354]
[1780416267158,59.09,67289.44,26.1,-0.98584,1e-05,1.63729]
[1780416268165,59.08,67284.08,26.1,-0.98593,1e-05,1.62847]
[1780416269172,59.07,67285.8,26.1,-0.98592,1e-05,1.62942]
[1780416270179,59.06,67286.48,26.1,-0.98592,1e-05,1.62895]
[1780416272373,59.05,67286.81,26.1,-0.98595,1e-05,1.62601]
[1780416272412,59.04,67289.54,26.1,-0.98593,1e-05,1.62836]
[1780416273514,59.03,67301.95,26.1,-0.98577,1e-05,1.64389]
[1780416274211,59.02,67309.33,26.1,-0.98569,1e-05,1.65236]
[1780416275804,59.02,67309.33,26.1,-0.98569,1e-05,1.65236]
[1780416275814,58.99,67310.13,26.1,-0.98571,1e-05,1.6499]
[1780416275845,58.99,67310.13,26.1,-0.98571,1e-05,1.6499]
[1780416276624,58.99,67310.13,26.1,-0.98571,1e-05,1.6499]
[1780416276669,58.99,67312.87,26.1,-0.98568,1e-05,1.65349]
[1780416277059,58.99,67312.87,26.1,-0.98568,1e-05,1.65349]
[1780416277568,58.99,67317.29,26.1,-0.98562,1e-05,1.65938]
[1780416278239,58.99,67315.44,26.1,-0.98565,1e-05,1.65683]
[1780416278878,58.99,67315.44,26.1,-0.98565,1e-05,1.65683]
[1780416279246,58.99,67321.25,26.1,-0.98557,1e-05,1.66465]
[1780416280417,58.98,67328.81,26.1,-0.98547,1e-05,1.67492]
[1780416280833,58.98,67328.81,26.1,-0.98547,1e-05,1.67492]
[1780416281345,58.98,67324.37,26.1,-0.98553,1e-05,1.66854]
[1780416282268,58.98,67319.82,26.1,-0.9856,1e-05,1.66204]
[1780416283275,58.98,67320.67,26.1,-0.98559,1e-05,1.66302]
[1780416284281,58.98,67319.18,26.1,-0.98561,1e-05,1.66076]
[1780416285599,58.98,67319.18,26.1,-0.98561,1e-05,1.66076]
[1780416285682,58.98,67317.44,26.1,-0.98564,1e-05,1.65797]
[1780416286398,58.98,67317.44,26.1,-0.98564,1e-05,1.65797]
[1780416286435,58.98,67325.07,26.1,-0.98553,1e-05,1.66851]
[1780416287303,58.97,67325.24,26.1,-0.98553,1e-05,1.66854]
[1780416288323,58.97,67325.24,26.1,-0.98553,1e-05,1.66854]
[1780416290324,58.97,67328.45,26.1,-0.98549,1e-05,1.67235]
[1780416291169,58.97,67328.45,26.1,-0.98549,1e-05,1.67235]
[1780416291331,58.97,67329.94,26.1,-0.98548,1e-05,1.67421]
[1780416292338,58.97,67329.14,26.1,-0.98549,1e-05,1.67288]
[1780416294352,58.96,67327.05,26.1,-0.98552,1e-05,1.66955]
[1780416296366,58.96,67325.2,26.1,-0.98555,1e-05,1.66657]
[1780416297376,58.96,67324.04,26.1,-0.98557,1e-05,1.66476]
[1780416298382,58.96,67322.49,26.1,-0.98559,1e-05,1.66241]
[1780416299693,58.95,67325.42,26.1,-0.98556,1e-05,1.66607]
[1780416300397,58.95,67327.34,26.1,-0.98553,1e-05,1.66873]
[1780416301419,58.95,67329.82,26.1,-0.9855,1e-05,1.67196]
[1780416302428,58.95,67331.0,26.1,-0.98548,1e-05,1.67339]
[1780416303460,58.95,67331.0,26.1,-0.98548,1e-05,1.67339]
[1780416303529,58.95,67334.22,26.1,-0.98544,1e-05,1.67765]
[1780416304442,58.95,67332.49,26.1,-0.98547,1e-05,1.67503]
[1780416305449,58.95,67330.99,26.1,-0.98549,1e-05,1.67272]
[1780416306456,58.95,67331.64,26.1,-0.98548,1e-05,1.67341]
[1780416307463,58.94,67332.98,26.1,-0.98547,1e-05,1.67506]
[1780416310485,58.94,67337.2,26.1,-0.98542,1e-05,1.68028]
[1780416311492,58.94,67333.58,26.1,-0.98547,1e-05,1.67503]
[1780416312338,58.94,67333.58,26.1,-0.98547,1e-05,1.67503]
[1780416313506,58.93,67330.3,26.1,-0.98552,1e-05,1.67004]
[1780416314824,58.93,67328.59,26.1,-0.98554,1e-05,1.66726]
[1780416315520,58.93,67323.3,26.1,-0.98562,1e-05,1.65995]
[1780416316137,58.93,67323.3,26.1,-0.98562,1e-05,1.65995]
[1780416316544,58.93,67323.3,26.1,-0.98562,1e-05,1.65995]
[1780416316882,58.93,67323.3,26.1,-0.98562,1e-05,1.65995]
[1780416316572,58.93,67309.61,26.1,-0.9858,1e-05,1.64094]
[1780416317305,58.93,67309.61,26.1,-0.9858,1e-05,1.64094]
[1780416317651,58.93,67309.61,26.1,-0.9858,1e-05,1.64094]
[1780416317712,58.93,67302.77,26.1,-0.9859,1e-05,1.63127]
[1780416318413,58.93,67302.77,26.1,-0.9859,1e-05,1.63127]
[1780416318541,58.93,67301.1,26.1,-0.98592,1e-05,1.629]
[1780416319548,58.93,67307.17,26.1,-0.98584,1e-05,1.63714]
[1780416320530,58.93,67307.17,26.1,-0.98584,1e-05,1.63714]
[1780416320852,58.92,67316.26,26.1,-0.98572,1e-05,1.64931]
[1780416322010,58.92,67316.17,26.1,-0.98572,1e-05,1.64919]
[1780416322569,58.92,67312.12,26.1,-0.98578,1e-05,1.64347]
[1780416323000,58.92,67312.12,26.1,-0.98578,1e-05,1.64347]
[1780416323578,58.92,67308.54,26.1,-0.98583,1e-05,1.63841]
[1780416324607,58.92,67308.54,26.1,-0.98583,1e-05,1.63841]
[1780416324687,58.92,67309.36,26.1,-0.98582,1e-05,1.63923]
[1780416325590,58.92,67315.28,26.1,-0.98574,1e-05,1.64734]
[1780416326596,58.92,67316.12,26.1,-0.98573,1e-05,1.64834]
[1780416327604,58.92,67316.14,26.1,-0.98574,1e-05,1.64805]
[1780416329618,58.91,67313.0,26.1,-0.98578,1e-05,1.64342]
[1780416330625,58.91,67314.11,26.1,-0.98577,1e-05,1.64478]
[1780416333646,58.91,67315.08,26.1,-0.98578,1e-05,1.64363]
[1780416334653,58.91,67315.99,26.1,-0.98576,1e-05,1.64472]
[1780416336666,58.91,67318.97,26.1,-0.98573,1e-05,1.6485]
[1780416337764,58.91,67318.97,26.1,-0.98573,1e-05,1.6485]
[1780416338360,58.91,67318.91,26.1,-0.98573,1e-05,1.64826]
[1780416338680,58.9,67327.17,26.1,-0.98562,1e-05,1.65947]
[1780416339243,58.9,67327.17,26.1,-0.98562,1e-05,1.65947]
[1780416339688,58.9,67329.0,26.1,-0.9856,1e-05,1.66181]
[1780416340695,58.9,67330.67,26.1,-0.98558,1e-05,1.66394]
[1780416341702,58.9,67332.5,26.1,-0.98555,1e-05,1.66628]
[1780416343412,58.9,67332.05,26.1,-0.98556,1e-05,1.66546]
[1780416343716,58.9,67333.82,26.1,-0.98554,1e-05,1.66772]
[1780416344633,58.9,67333.82,26.1,-0.98554,1e-05,1.66772]
[1780416344911,58.9,67334.25,26.1,-0.98553,1e-05,1.66813]
[1780416345036,58.9,67334.25,26.1,-0.98553,1e-05,1.66813]
[1780416345336,58.9,67334.25,26.1,-0.98553,1e-05,1.66813]
[1780416345510,58.9,67334.25,26.1,-0.98553,1e-05,1.66813]
[1780416345861,58.89,67342.0,26.1,-0.98543,1e-05,1.6787]
[1780416346061,58.89,67342.0,26.1,-0.98543,1e-05,1.6787]
[1780416346737,58.89,67354.05,26.1,-0.98526,1e-05,1.69533]
[1780416347748,58.89,67355.43,26.1,-0.98525,1e-05,1.69702]
[1780416348880,58.89,67355.43,26.1,-0.98525,1e-05,1.69702]
[1780416348755,58.89,67363.42,26.1,-0.98514,1e-05,1.70803]
[1780416349838,58.89,67367.6,26.1,-0.98508,1e-05,1.71367]
[1780416350769,58.89,67368.71,26.1,-0.98507,1e-05,1.71496]
[1780416351776,58.88,67367.54,26.1,-0.98509,1e-05,1.71302]
[1780416352783,58.88,67365.53,26.1,-0.98512,1e-05,1.7099]
[1780416353790,58.88,67367.32,26.1,-0.9851,1e-05,1.71216]
[1780416355167,58.88,67367.72,26.1,-0.98509,1e-05,1.71245]
[1780416355804,58.88,67365.81,26.1,-0.98512,1e-05,1.70947]
[1780416357818,58.87,67367.94,26.1,-0.9851,1e-05,1.71194]
[1780416359832,58.87,67357.41,26.1,-0.98525,1e-05,1.69654]
[1780416360838,58.87,67352.72,26.1,-0.98532,1e-05,1.68971]
[1780416361846,58.86,67353.59,26.1,-0.98531,1e-05,1.6907]
[1780416362804,58.86,67353.59,26.1,-0.98531,1e-05,1.6907]
[1780416362889,58.86,67353.59,26.1,-0.98531,1e-05,1.6907]
[1780416362900,58.86,67343.48,26.1,-0.98545,1e-05,1.67634]
[1780416363315,58.86,67343.48,26.1,-0.98545,1e-05,1.67634]
[1780416363880,58.86,67329.47,26.1,-0.98565,1e-05,1.65692]
[1780416364887,58.86,67319.33,26.1,-0.98579,1e-05,1.6426]
[1780416365894,58.86,67318.45,26.1,-0.9858,1e-05,1.64124]
[1780416366901,58.86,67315.6,26.1,-0.98584,1e-05,1.63719]
[1780416367908,58.86,67312.86,26.1,-0.98588,1e-05,1.63331]
[1780416369108,58.86,67312.4,26.1,-0.98589,1e-05,1.63255]
[1780416369251,58.86,67312.4,26.1,-0.98589,1e-05,1.63255]
[1780416369922,58.85,67307.79,26.1,-0.98595,1e-05,1.62614]
[1780416370686,58.85,67307.79,26.1,-0.98595,1e-05,1.62614]
[1780416370928,58.85,67297.11,26.1,-0.98609,1e-05,1.61155]
[1780416371634,58.85,67297.11,26.1,-0.98609,1e-05,1.61155]
[1780416371892,58.85,67297.11,26.1,-0.98609,1e-05,1.61155]
[1780416371940,58.85,67284.85,26.1,-0.98626,1e-05,1.59497]
[1780416372945,58.85,67277.1,26.1,-0.98636,1e-05,1.58456]
[1780416373441,58.85,67277.1,26.1,-0.98636,1e-05,1.58456]
[1780416373666,58.85,67277.1,26.1,-0.98636,1e-05,1.58456]
[1780416373740,58.85,67277.1,26.1,-0.98636,1e-05,1.58451]
[1780416374318,58.85,67283.71,26.1,-0.98627,1e-05,1.59334]
[1780416374959,58.85,67283.29,26.1,-0.98628,1e-05,1.59271]
[1780416376154,58.85,67282.48,26.1,-0.98629,1e-05,1.59157]
[1780416377657,58.85,67282.48,26.1,-0.98629,1e-05,1.59157]
[1780416377681,58.85,67275.87,26.1,-0.98638,1e-05,1.5827]
[1780416378059,58.85,67268.84,26.1,-0.98647,1e-05,1.57332]
[1780416379742,58.85,67268.85,26.1,-0.98647,1e-05,1.57328]
[1780416380398,58.85,67268.85,26.1,-0.98647,1e-05,1.57328]
[1780416380415,58.85,67273.81,26.1,-0.9864,1e-05,1.57986]
[1780416381121,58.85,67273.81,26.1,-0.9864,1e-05,1.57986]
[1780416381248,58.85,67273.81,26.1,-0.9864,1e-05,1.57986]
[1780416381497,58.85,67273.81,26.1,-0.9864,1e-05,1.57986]
[1780416381598,58.85,67278.65,26.1,-0.98634,1e-05,1.58627]
[1780416382398,58.85,67278.65,26.1,-0.98634,1e-05,1.58627]
[1780416382696,58.85,67278.65,26.1,-0.98634,1e-05,1.58627]
[1780416382750,58.85,67288.68,26.1,-0.98621,1e-05,1.59964]
[1780416383141,58.85,67288.68,26.1,-0.98621,1e-05,1.59964]
[1780416383441,58.85,67288.68,26.1,-0.98621,1e-05,1.59964]
[1780416383547,58.85,67298.7,26.1,-0.98608,1e-05,1.61314]
[1780416384059,58.85,67291.47,26.1,-0.98617,1e-05,1.60332]
[1780416385096,58.85,67292.29,26.1,-0.98616,1e-05,1.60432]
[1780416386103,58.85,67290.85,26.1,-0.98618,1e-05,1.60231]
[1780416387110,58.85,67290.22,26.1,-0.98619,1e-05,1.60138]
[1780416389124,58.85,67290.86,26.1,-0.98619,1e-05,1.60209]
[1780416390130,58.85,67292.12,26.1,-0.98617,1e-05,1.6037]
[1780416391138,58.84,67297.58,26.1,-0.98612,1e-05,1.60899]
[1780416392145,58.84,67301.71,26.1,-0.98606,1e-05,1.61449]
[1780416393152,58.84,67296.52,26.1,-0.98613,1e-05,1.60739]
[1780416394163,58.84,67289.97,26.1,-0.98622,1e-05,1.59848]
[1780416395178,58.84,67288.98,26.1,-0.98623,1e-05,1.59706]
[1780416396175,58.84,67290.92,26.1,-0.98621,1e-05,1.59959]
[1780416397182,58.84,67293.68,26.1,-0.98617,1e-05,1.60323]
[1780416399196,58.84,67292.77,26.1,-0.98619,1e-05,1.60185]
[1780416400202,58.84,67291.83,26.1,-0.9862,1e-05,1.60051]
[1780416401210,58.84,67293.21,26.1,-0.98618,1e-05,1.60229]
[1780416402224,58.84,67297.9,26.1,-0.98612,1e-05,1.60853]
[1780416403666,58.84,67297.9,26.1,-0.98612,1e-05,1.60853]
[1780416403764,58.84,67302.45,26.1,-0.98606,1e-05,1.6145]
[1780416404897,58.84,67302.45,26.1,-0.98606,1e-05,1.6145]
[1780416404969,58.84,67302.61,26.1,-0.98606,1e-05,1.61462]
[1780416405002,58.84,67302.61,26.1,-0.98606,1e-05,1.61462]
[1780416409449,58.83,67302.53,26.1,-0.98606,1e-05,1.61421]
[1780416409520,58.83,67303.85,26.1,-0.98605,1e-05,1.61579]
[1780416410278,58.83,67307.81,26.1,-0.986,1e-05,1.62116]
[1780416411282,58.83,67311.73,26.1,-0.98595,1e-05,1.62627]
[1780416412791,58.83,67311.73,26.1,-0.98595,1e-05,1.62627]
[1780416412872,58.83,67314.81,26.1,-0.98591,1e-05,1.63034]
[1780416414304,58.83,67309.94,26.1,-0.98597,1e-05,1.62346]
[1780416419338,58.82,67308.72,26.1,-0.986,1e-05,1.62123]
[1780416420612,58.82,67308.72,26.1,-0.986,1e-05,1.62123]
[1780416420633,58.82,67311.63,26.1,-0.98596,1e-05,1.62507]
[1780416421352,58.82,67313.54,26.1,-0.98593,1e-05,1.62756]
[1780416422358,58.82,67318.24,26.1,-0.98587,1e-05,1.63384]
[1780416423484,58.82,67318.24,26.1,-0.98587,1e-05,1.63384]
[1780416423805,58.82,67318.24,26.1,-0.98587,1e-05,1.63384]
[1780416423903,58.82,67313.89,26.1,-0.98593,1e-05,1.62778]
[1780416424940,58.82,67313.89,26.1,-0.98593,1e-05,1.62778]
[1780416424973,58.82,67296.87,26.1,-0.98616,1e-05,1.60461]
[1780416425392,58.82,67295.85,26.1,-0.98617,1e-05,1.60324]
[1780416426391,58.82,67303.25,26.1,-0.98608,1e-05,1.61306]
[1780416427537,58.82,67303.25,26.1,-0.98608,1e-05,1.61306]
[1780416427675,58.82,67305.52,26.1,-0.98605,1e-05,1.61604]
[1780416428422,58.82,67308.45,26.1,-0.98601,1e-05,1.61991]
[1780416429799,58.82,67311.53,26.1,-0.98597,1e-05,1.62398]
[1780416430574,58.82,67311.53,26.1,-0.98597,1e-05,1.62398]
[1780416430627,58.81,67312.96,26.1,-0.98595,1e-05,1.62581]
[1780416431433,58.81,67310.29,26.1,-0.98599,1e-05,1.62207]
[1780416433447,58.81,67306.68,26.1,-0.98604,1e-05,1.61695]
[1780416434454,58.81,67301.11,26.1,-0.98611,1e-05,1.60932]
[1780416435462,58.81,67298.88,26.1,-0.98614,1e-05,1.60622]
[1780416437227,58.81,67299.4,26.1,-0.98614,1e-05,1.60684]
[1780416437524,58.81,67303.68,26.1,-0.98608,1e-05,1.61254]
[1780416438483,58.81,67312.9,26.1,-0.98596,1e-05,1.62495]
[1780416440040,58.81,67312.9,26.1,-0.98596,1e-05,1.62495]
[1780416439493,58.81,67314.18,26.1,-0.98594,1e-05,1.62657]
[1780416440500,58.81,67313.43,26.1,-0.98595,1e-05,1.62543]
[1780416441817,58.81,67311.17,26.1,-0.98599,1e-05,1.62224]
[1780416442513,58.81,67310.27,26.1,-0.986,1e-05,1.62091]
[1780416443521,58.8,67309.37,26.1,-0.98601,1e-05,1.61958]
[1780416445535,58.8,67310.64,26.1,-0.986,1e-05,1.6211]
[1780416446542,58.8,67307.44,26.1,-0.98604,1e-05,1.61665]
[1780416447549,58.8,67302.54,26.1,-0.98611,1e-05,1.60993]
[1780416448556,58.8,67300.03,26.1,-0.98614,1e-05,1.60645]
[1780416449564,58.8,67297.51,26.1,-0.98618,1e-05,1.60298]
[1780416453591,58.8,67295.64,26.1,-0.98622,1e-05,1.59818]
[1780416454769,58.8,67295.64,26.1,-0.98622,1e-05,1.59818]
[1780416454871,58.8,67299.47,26.1,-0.98617,1e-05,1.60326]
[1780416455605,58.8,67304.27,26.1,-0.98611,1e-05,1.60966]
[1780416457741,58.8,67304.39,26.1,-0.98611,1e-05,1.60973]
[1780416457747,58.8,67309.55,26.1,-0.98604,1e-05,1.61663]
[1780416458493,58.8,67309.55,26.1,-0.98604,1e-05,1.61663]
[1780416458626,58.8,67312.75,26.1,-0.986,1e-05,1.62087]
[1780416459633,58.79,67314.67,26.1,-0.98597,1e-05,1.62337]
[1780416461647,58.79,67312.41,26.1,-0.986,1e-05,1.62007]
[1780416462936,58.79,67312.41,26.1,-0.986,1e-05,1.62007]
[1780416463080,58.79,67312.41,26.1,-0.986,1e-05,1.62007]
[1780416462999,58.79,67313.43,26.1,-0.98599,1e-05,1.62135]
[1780416463196,58.79,67313.43,26.1,-0.98599,1e-05,1.62135]
[1780416463664,58.79,67331.07,26.1,-0.98576,1e-05,1.64534]
[1780416464658,58.79,67331.07,26.1,-0.98576,1e-05,1.64534]
[1780416464799,58.79,67365.03,26.1,-0.98529,1e-05,1.69237]
[1780416465687,58.79,67387.26,26.1,-0.98498,1e-05,1.72358]
[1780416466756,58.79,67387.26,26.1,-0.98498,1e-05,1.72358]
[1780416467033,58.79,67387.26,26.1,-0.98498,1e-05,1.72358]
[1780416467037,58.79,67388.82,26.1,-0.98496,1e-05,1.72551]
[1780416467701,58.78,67393.17,26.1,-0.9849,1e-05,1.73143]
[1780416468708,58.78,67395.63,26.1,-0.98487,1e-05,1.73464]
[1780416469164,58.78,67395.63,26.1,-0.98487,1e-05,1.73464]
[1780416469242,58.78,67395.63,26.1,-0.98487,1e-05,1.73464]
[1780416469715,58.78,67401.18,26.1,-0.98479,1e-05,1.74229]
[1780416470195,58.78,67401.18,26.1,-0.98479,1e-05,1.74229]
[1780416470722,58.78,67407.06,26.1,-0.98471,1e-05,1.75114]
[1780416471862,58.78,67407.06,26.1,-0.98471,1e-05,1.75114]
[1780416471933,58.78,67407.06,26.1,-0.98471,1e-05,1.75114]
[1780416471997,58.79,67401.01,26.1,-0.98479,1e-05,1.74279]
[1780416473032,58.79,67401.01,26.1,-0.98479,1e-05,1.74279]
[1780416473056,58.79,67394.63,26.1,-0.98488,1e-05,1.73402]
[1780416473983,58.79,67394.63,26.1,-0.98488,1e-05,1.73402]
[1780416474044,58.79,67401.75,26.1,-0.98477,1e-05,1.74463]
[1780416474990,58.79,67401.75,26.1,-0.98477,1e-05,1.74463]
[1780416475029,58.79,67395.33,26.1,-0.98487,1e-05,1.73509]
[1780416475334,58.79,67395.33,26.1,-0.98487,1e-05,1.73509]
[1780416475757,58.79,67392.96,26.1,-0.9849,1e-05,1.73138]
[1780416476764,58.78,67389.0,26.1,-0.98496,1e-05,1.72542]
[1780416477771,58.78,67391.0,26.1,-0.98494,1e-05,1.72798]
[1780416478777,58.78,67391.89,26.1,-0.98493,1e-05,1.72895]
[1780416479785,58.78,67386.27,26.1,-0.98501,1e-05,1.72064]
[1780416480794,58.78,67383.42,26.1,-0.98505,1e-05,1.71658]
[1780416481799,58.77,67381.8,26.1,-0.98508,1e-05,1.71372]
[1780416482806,58.77,67384.81,26.1,-0.98504,1e-05,1.71772]
[1780416483821,58.77,67393.93,26.1,-0.98491,1e-05,1.73044]
[1780416484444,58.77,67393.93,26.1,-0.98491,1e-05,1.73044]
[1780416484828,58.77,67402.7,26.1,-0.98479,1e-05,1.7427]
[1780416485834,58.76,67405.1,26.1,-0.98476,1e-05,1.74583]
[1780416486790,58.76,67405.1,26.1,-0.98476,1e-05,1.74583]
[1780416486846,58.76,67411.94,26.1,-0.98466,1e-05,1.75536]
[1780416487165,58.76,67411.94,26.1,-0.98466,1e-05,1.75536]
[1780416488125,58.76,67438.3,26.1,-0.98428,1e-05,1.79344]
[1780416488327,58.76,67438.3,26.1,-0.98428,1e-05,1.79344]
[1780416488860,58.73,67439.55,26.1,-0.98431,1e-05,1.79113]
[1780416489867,58.73,67443.18,26.1,-0.98426,1e-05,1.79605]
[1780416490826,58.73,67443.18,26.1,-0.98426,1e-05,1.79605]
[1780416491109,58.7,67454.73,26.1,-0.98413,1e-05,1.8089]
[1780416491434,58.7,67454.73,26.1,-0.98413,1e-05,1.8089]
[1780416491728,58.7,67454.73,26.1,-0.98413,1e-05,1.8089]
[1780416491837,58.7,67454.73,26.1,-0.98413,1e-05,1.8089]
[1780416491884,58.7,67456.01,26.1,-0.98411,1e-05,1.81035]
[1780416492891,58.69,67460.65,26.1,-0.98405,1e-05,1.81679]
[1780416493900,58.69,67461.58,26.1,-0.98403,1e-05,1.81843]
[1780416495915,58.7,67465.64,26.1,-0.98397,2e-05,1.82499]
[1780416497930,58.7,67464.03,26.1,-0.98399,1e-05,1.82307]
[1780416498936,58.7,67455.42,26.1,-0.98412,1e-05,1.80981]
[1780416499943,58.7,67443.74,26.1,-0.9843,1e-05,1.79212]
[1780416500950,58.67,67444.47,26.1,-0.98433,1e-05,1.78905]
[1780416502532,58.64,67445.05,26.1,-0.98436,1e-05,1.78582]
[1780416502964,58.64,67434.84,26.1,-0.98452,1e-05,1.77048]
[1780416503970,58.63,67435.94,26.1,-0.9845,1e-05,1.7717]
[1780416504870,58.63,67435.94,26.1,-0.9845,1e-05,1.7717]
[1780416504979,58.63,67431.05,26.1,-0.98458,1e-05,1.7642]
[1780416505986,58.63,67415.91,26.1,-0.9848,1e-05,1.74193]
[1780416507057,58.63,67413.21,26.1,-0.98484,1e-05,1.73772]
[1780416508006,58.62,67407.34,26.1,-0.98493,1e-05,1.72899]
[1780416509012,58.62,67405.08,26.1,-0.98497,1e-05,1.72545]
[1780416510023,58.62,67406.34,26.1,-0.98495,1e-05,1.72697]
[1780416511031,58.62,67412.69,26.1,-0.98488,1e-05,1.73368]
[1780416512038,58.61,67416.7,26.1,-0.98483,1e-05,1.73913]
[1780416513045,58.61,67422.64,26.1,-0.98474,1e-05,1.74738]
[1780416513395,58.61,67422.64,26.1,-0.98474,1e-05,1.74738]
[1780416514053,58.61,67433.69,26.1,-0.98459,1e-05,1.76306]
[1780416515059,58.61,67439.78,26.1,-0.9845,1e-05,1.77157]
[1780416516066,58.6,67441.61,26.1,-0.98448,1e-05,1.77387]
[1780416517073,58.6,67442.94,26.1,-0.98446,1e-05,1.77543]
[1780416519087,58.6,67444.99,26.1,-0.98444,1e-05,1.77766]
[1780416519802,58.6,67444.99,26.1,-0.98444,1e-05,1.77766]
[1780416520096,58.59,67444.1,26.1,-0.98446,1e-05,1.77597]
[1780416520276,58.59,67444.1,26.1,-0.98446,1e-05,1.77597]
[1780416521103,58.59,67441.04,26.1,-0.98451,1e-05,1.77112]
[1780416522110,58.59,67434.45,26.1,-0.98461,1e-05,1.76115]
[1780416522644,58.59,67434.45,26.1,-0.98461,1e-05,1.76115]
[1780416522890,58.59,67434.45,26.1,-0.98461,1e-05,1.76115]
[1780416523117,58.59,67424.35,26.1,-0.98476,1e-05,1.74616]
[1780416524124,58.58,67424.47,26.1,-0.98476,1e-05,1.746]
[1780416525131,58.58,67423.17,26.1,-0.98478,1e-05,1.7438]
[1780416525724,58.58,67423.17,26.1,-0.98478,1e-05,1.7438]
[1780416526679,58.58,67423.14,26.1,-0.98478,1e-05,1.74343]
[1780416527144,58.58,67433.59,26.1,-0.98464,1e-05,1.75823]
[1780416527915,58.58,67433.59,26.1,-0.98464,1e-05,1.75823]
[1780416528153,58.57,67436.8,26.1,-0.98459,1e-05,1.76254]
[1780416529110,58.57,67436.8,26.1,-0.98459,1e-05,1.76254]
[1780416529160,58.57,67431.92,26.1,-0.98467,1e-05,1.75509]
[1780416530167,58.57,67430.76,26.1,-0.98469,1e-05,1.75307]
[1780416531183,58.57,67420.86,26.1,-0.98483,1e-05,1.73843]
[1780416531915,58.57,67420.86,26.1,-0.98483,1e-05,1.73843]
[1780416531961,58.57,67420.86,26.1,-0.98484,1e-05,1.73812]
[1780416532625,58.57,67420.86,26.1,-0.98484,1e-05,1.73812]
[1780416532702,58.57,67406.5,26.1,-0.98504,1e-05,1.71754]
[1780416533196,58.56,67400.95,26.1,-0.98512,1e-05,1.70937]
[1780416534204,58.56,67403.43,26.1,-0.98509,1e-05,1.71263]
[1780416535511,58.56,67411.62,26.1,-0.98498,1e-05,1.72376]
[1780416538217,58.56,67411.59,26.1,-0.98498,1e-05,1.72343]
[1780416538247,58.55,67410.06,26.1,-0.98501,1e-05,1.72095]
[1780416539253,58.55,67413.12,26.1,-0.98497,1e-05,1.72505]
[1780416540260,58.55,67412.27,26.1,-0.98498,1e-05,1.72354]
[1780416542154,58.55,67412.27,26.1,-0.98498,1e-05,1.72354]
[1780416542182,58.55,67410.21,26.1,-0.98502,1e-05,1.72002]
[1780416543154,58.55,67410.21,26.1,-0.98502,1e-05,1.72002]
[1780416542274,58.55,67405.22,26.1,-0.98509,1e-05,1.71291]
[1780416543281,58.54,67398.92,26.1,-0.98518,1e-05,1.70369]
[1780416544288,58.54,67399.63,26.1,-0.98517,1e-05,1.70444]
[1780416545295,58.54,67398.83,26.1,-0.98519,1e-05,1.70305]
[1780416546302,58.54,67399.42,26.1,-0.98518,1e-05,1.70363]
[1780416548316,58.53,67400.49,26.1,-0.98517,1e-05,1.70464]
[1780416550529,58.53,67405.45,26.1,-0.98511,1e-05,1.71118]
[1780416551337,58.53,67406.43,26.1,-0.9851,1e-05,1.71232]
[1780416554360,58.52,67416.32,26.1,-0.98496,1e-05,1.72564]
[1780416555367,58.52,67422.19,26.1,-0.98488,1e-05,1.73379]
[1780416556381,58.52,67423.38,26.1,-0.98487,1e-05,1.73521]
[1780416557384,58.52,67427.13,26.1,-0.98482,1e-05,1.7403]
[1780416559086,58.52,67427.13,26.1,-0.98482,1e-05,1.7403]
[1780416559187,58.52,67430.34,26.1,-0.98476,1e-05,1.74571]
[1780416559800,58.52,67430.34,26.1,-0.98476,1e-05,1.74571]
[1780416559885,58.52,67430.34,26.1,-0.98476,1e-05,1.74571]
[1780416559936,58.53,67437.31,26.1,-0.98466,1e-05,1.75618]
[1780416560819,58.53,67437.31,26.1,-0.98466,1e-05,1.75618]
[1780416560840,58.53,67449.55,26.1,-0.98448,1e-05,1.77438]
[1780416561382,58.53,67449.55,26.1,-0.98448,1e-05,1.77438]
[1780416562090,58.53,67449.55,26.1,-0.98448,1e-05,1.77438]
[1780416562164,58.53,67459.67,26.1,-0.98432,1e-05,1.78956]
[1780416562421,58.53,67461.59,26.1,-0.9843,1e-05,1.79239]
[1780416563612,58.53,67461.59,26.1,-0.9843,1e-05,1.79239]
[1780416563991,58.53,67461.59,26.1,-0.9843,1e-05,1.79239]
[1780416564058,58.53,67465.85,26.1,-0.98423,1e-05,1.79928]
[1780416564590,58.53,67465.85,26.1,-0.98423,1e-05,1.79928]
[1780416564712,58.54,67472.43,26.1,-0.98413,1e-05,1.80932]
[1780416565768,58.54,67475.58,26.1,-0.98408,1e-05,1.81427]
[1780416566449,58.54,67477.45,26.1,-0.98405,1e-05,1.81706]
[1780416567456,58.54,67478.51,26.1,-0.98403,2e-05,1.8189]
[1780416569472,58.54,67475.33,26.1,-0.98407,1e-05,1.81466]
[1780416570480,58.54,67477.15,26.1,-0.98404,1e-05,1.81762]
[1780416571488,58.55,67478.93,26.1,-0.98403,2e-05,1.81837]
[1780416572495,58.55,67479.97,26.1,-0.98401,2e-05,1.82017]
[1780416573506,58.55,67484.85,26.1,-0.98394,2e-05,1.82772]
[1780416574510,58.55,67483.94,26.1,-0.98395,2e-05,1.8266]
[1780416575517,58.55,67485.13,26.1,-0.98393,2e-05,1.82862]
[1780416576523,58.55,67476.57,26.1,-0.98406,1e-05,1.81584]
[1780416577531,58.56,67470.99,26.1,-0.98413,1e-05,1.80803]
[1780416578538,58.56,67470.11,26.1,-0.98414,1e-05,1.80699]
[1780416579848,58.56,67471.87,26.1,-0.98412,1e-05,1.80988]
[1780416580554,58.56,67472.75,26.1,-0.9841,1e-05,1.81145]
[1780416583575,58.57,67473.49,26.1,-0.98408,1e-05,1.81334]
[1780416584582,58.57,67472.64,26.1,-0.98409,1e-05,1.81234]
[1780416585589,58.57,67474.54,26.1,-0.98406,1e-05,1.81543]
[1780416586596,58.57,67473.49,26.1,-0.98407,1e-05,1.81412]
[1780416591674,58.58,67473.91,26.1,-0.98406,1e-05,1.81578]
[1780416591777,58.58,67472.61,26.1,-0.98407,1e-05,1.8141]
[1780416593129,58.58,67471.12,26.1,-0.9841,1e-05,1.81098]
[1780416593645,58.58,67474.18,26.1,-0.98406,1e-05,1.81553]
[1780416594652,58.58,67473.1,26.1,-0.98407,1e-05,1.81418]
[1780416595659,58.57,67472.17,26.1,-0.98409,1e-05,1.81234]
[1780416596666,58.57,67469.42,26.1,-0.98414,1e-05,1.8078]
[1780416597673,58.57,67470.44,26.1,-0.98413,1e-05,1.80887]
[1780416599687,58.56,67471.67,26.1,-0.98412,1e-05,1.80981]
[1780416601708,58.56,67469.7,26.1,-0.98415,1e-05,1.806]
[1780416602897,58.55,67459.62,26.1,-0.98431,1e-05,1.79066]
[1780416603610,58.55,67459.62,26.1,-0.98431,1e-05,1.79066]
[1780416604061,58.55,67459.62,26.1,-0.98431,1e-05,1.79066]
[1780416604090,58.55,67452.85,26.1,-0.98442,1e-05,1.77991]
[1780416604306,58.55,67452.85,26.1,-0.98442,1e-05,1.77991]
[1780416604727,58.55,67446.87,26.1,-0.9845,1e-05,1.77115]
[1780416605735,58.54,67446.3,26.1,-0.98452,1e-05,1.76995]
[1780416606410,58.54,67446.3,26.1,-0.98452,1e-05,1.76995]
[1780416606766,58.54,67438.34,26.1,-0.98464,1e-05,1.75798]
[1780416607518,58.54,67438.34,26.1,-0.98464,1e-05,1.75798]
[1780416608038,58.54,67424.27,26.1,-0.98484,1e-05,1.73727]
[1780416608757,58.54,67417.62,26.1,-0.98494,1e-05,1.72741]
[1780416609764,58.54,67418.0,26.1,-0.98494,1e-05,1.72766]
[1780416610777,58.53,67420.7,26.1,-0.9849,1e-05,1.73124]
[1780416611787,58.53,67428.8,26.1,-0.98479,1e-05,1.74261]
[1780416612795,58.53,67431.49,26.1,-0.98475,1e-05,1.74619]
[1780416614222,58.53,67431.49,26.1,-0.98475,1e-05,1.74619]
[1780416614240,58.52,67434.83,26.1,-0.98471,1e-05,1.75038]
[1780416614494,58.52,67434.83,26.1,-0.98471,1e-05,1.75038]
[1780416615220,58.52,67450.53,26.1,-0.98449,1e-05,1.77289]
[1780416615654,58.52,67450.53,26.1,-0.98449,1e-05,1.77289]
[1780416615868,58.52,67468.61,26.1,-0.98422,1e-05,1.7995]
[1780416617084,58.52,67468.61,26.1,-0.98422,1e-05,1.7995]
[1780416617172,58.52,67474.87,26.1,-0.98414,1e-05,1.80797]
[1780416617833,58.52,67479.66,26.1,-0.98406,1e-05,1.8151]
[1780416619211,58.52,67480.98,26.1,-0.98404,1e-05,1.81761]
[1780416619552,58.52,67480.98,26.1,-0.98404,1e-05,1.81761]
[1780416619713,58.52,67480.98,26.1,-0.98404,1e-05,1.81761]
[1780416619848,58.52,67480.98,26.1,-0.98404,1e-05,1.81761]
[1780416619940,58.52,67484.19,26.1,-0.98399,2e-05,1.8224]
[1780416620831,58.52,67484.19,26.1,-0.98399,2e-05,1.8224]
[1780416620854,58.52,67490.93,26.1,-0.98389,2e-05,1.83275]
[1780416622868,58.53,67493.92,26.1,-0.98384,2e-05,1.83773]
[1780416623875,58.53,67494.86,26.1,-0.98382,2e-05,1.83938]
[1780416627178,58.53,67496.68,26.1,-0.98379,2e-05,1.84281]
[1780416627906,58.53,67501.22,26.1,-0.98371,2e-05,1.84988]
[1780416629052,58.53,67499.85,26.1,-0.98373,2e-05,1.84804]
[1780416629920,58.54,67501.44,26.1,-0.98371,2e-05,1.85065]
[1780416630926,58.54,67503.03,26.1,-0.98368,2e-05,1.85327]
[1780416631517,58.54,67503.03,26.1,-0.98368,2e-05,1.85327]
[1780416631934,58.54,67510.5,26.1,-0.98358,2e-05,1.86262]
[1780416632941,58.54,67512.29,26.1,-0.98355,2e-05,1.86555]
[1780416634280,58.54,67512.29,26.1,-0.98355,2e-05,1.86555]
[1780416634310,58.54,67513.43,26.1,-0.98353,2e-05,1.86766]
[1780416635390,58.54,67513.66,26.1,-0.98352,2e-05,1.8682]
[1780416635951,58.54,67513.66,26.1,-0.98352,2e-05,1.8682]
[1780416635968,58.54,67520.24,26.1,-0.98342,2e-05,1.87824]
[1780416636356,58.54,67520.24,26.1,-0.98342,2e-05,1.87824]
[1780416636705,58.54,67520.24,26.1,-0.98342,2e-05,1.87824]
[1780416636757,58.54,67520.24,26.1,-0.98342,2e-05,1.87824]
[1780416637335,58.55,67526.67,26.1,-0.98332,2e-05,1.88844]
[1780416637806,58.55,67526.67,26.1,-0.98332,2e-05,1.88844]
[1780416638212,58.55,67526.67,26.1,-0.98332,2e-05,1.88844]
[1780416638255,58.55,67523.8,26.1,-0.98336,2e-05,1.88419]
[1780416639997,58.55,67528.11,26.1,-0.98329,2e-05,1.89096]
[1780416641004,58.55,67526.38,26.1,-0.98332,2e-05,1.88846]
[1780416642011,58.55,67529.25,26.1,-0.98327,2e-05,1.89301]
[1780416644025,58.55,67531.01,26.1,-0.98324,2e-05,1.89601]
[1780416645032,58.55,67532.99,26.1,-0.98321,2e-05,1.8992]
[1780416646039,58.55,67531.48,26.1,-0.98323,2e-05,1.89701]
[1780416647046,58.56,67532.36,26.1,-0.98322,2e-05,1.89863]
[1780416649303,58.56,67532.68,26.1,-0.98321,2e-05,1.89925]
[1780416649959,58.56,67532.14,26.1,-0.98322,2e-05,1.89855]
[1780416650067,58.56,67523.41,26.1,-0.98335,2e-05,1.88525]
[1780416650737,58.56,67523.41,26.1,-0.98335,2e-05,1.88525]
[1780416651090,58.56,67523.41,26.1,-0.98335,2e-05,1.88525]
[1780416651342,58.56,67517.5,26.1,-0.98344,2e-05,1.87636]
[1780416651580,58.56,67517.5,26.1,-0.98344,2e-05,1.87636]
[1780416651815,58.56,67517.5,26.1,-0.98344,2e-05,1.87636]
[1780416652083,58.56,67509.12,26.1,-0.98357,2e-05,1.86359]
[1780416653090,58.56,67504.17,26.1,-0.98364,2e-05,1.85644]
[1780416654097,58.56,67507.77,26.1,-0.98359,2e-05,1.8621]
[1780416655109,58.56,67510.19,26.1,-0.98355,2e-05,1.86578]
[1780416655778,58.56,67510.19,26.1,-0.98355,2e-05,1.86578]
[1780416656117,58.57,67508.52,26.1,-0.98357,2e-05,1.86361]
[1780416656493,58.57,67508.52,26.1,-0.98357,2e-05,1.86361]
[1780416657124,58.57,67502.02,26.1,-0.98367,2e-05,1.85394]
[1780416657500,58.57,67502.02,26.1,-0.98367,2e-05,1.85394]
[1780416658289,58.57,67502.02,26.1,-0.98367,2e-05,1.85394]
[1780416658299,58.57,67507.63,26.1,-0.98358,2e-05,1.86245]
[1780416659138,58.57,67509.44,26.1,-0.98355,2e-05,1.86559]
[1780416660147,58.57,67506.06,26.1,-0.9836,2e-05,1.86046]
[1780416661154,58.57,67504.56,26.1,-0.98362,2e-05,1.85855]
[1780416661492,58.57,67504.56,26.1,-0.98362,2e-05,1.85855]
[1780416661606,58.57,67504.56,26.1,-0.98362,2e-05,1.85855]
[1780416662161,58.57,67504.05,26.1,-0.98363,2e-05,1.85797]
[1780416662915,58.57,67504.05,26.1,-0.98363,2e-05,1.85797]
[1780416663207,58.57,67504.05,26.1,-0.98363,2e-05,1.85797]
[1780416663303,58.58,67494.98,26.1,-0.98376,2e-05,1.84446]
[1780416664175,58.57,67495.87,26.1,-0.98376,2e-05,1.84529]
[1780416665338,58.57,67494.65,26.1,-0.98378,2e-05,1.84295]
[1780416666189,58.56,67487.47,26.1,-0.98389,2e-05,1.83165]
[1780416667196,58.56,67484.09,26.1,-0.98395,2e-05,1.82611]
[1780416667809,58.56,67484.09,26.1,-0.98395,2e-05,1.82611]
[1780416668291,58.56,67496.86,26.1,-0.98376,2e-05,1.84482]
[1780416669336,58.55,67511.62,26.1,-0.98354,2e-05,1.86667]
[1780416669706,58.55,67511.62,26.1,-0.98354,2e-05,1.86667]
[1780416670394,58.55,67511.62,26.1,-0.98354,2e-05,1.86667]
[1780416670248,58.55,67517.89,26.1,-0.98345,2e-05,1.87567]
[1780416670445,58.55,67517.89,26.1,-0.98345,2e-05,1.87567]
[1780416670746,58.55,67517.89,26.1,-0.98345,2e-05,1.87567]
[1780416671256,58.55,67518.73,26.1,-0.98344,2e-05,1.87696]
[1780416671601,58.55,67518.73,26.1,-0.98344,2e-05,1.87696]
[1780416671744,58.55,67518.73,26.1,-0.98344,2e-05,1.87696]
[1780416672375,58.51,67519.88,26.1,-0.98348,2e-05,1.87256]
[1780416672478,58.51,67519.88,26.1,-0.98348,2e-05,1.87256]
[1780416673271,58.51,67530.93,26.1,-0.98331,2e-05,1.88966]
[1780416674278,58.47,67534.17,26.1,-0.98332,2e-05,1.88878]
[1780416675285,58.47,67533.02,26.1,-0.98334,2e-05,1.88643]
[1780416676292,58.46,67531.71,26.1,-0.98337,2e-05,1.88384]
[1780416678306,58.46,67533.96,26.1,-0.98335,2e-05,1.88614]
[1780416679313,58.46,67538.62,26.1,-0.98327,2e-05,1.89346]
[1780416680320,58.46,67537.36,26.1,-0.98329,2e-05,1.89166]
[1780416680719,58.46,67537.36,26.1,-0.98329,2e-05,1.89166]
[1780416681327,58.45,67523.24,26.1,-0.98351,2e-05,1.86943]
[1780416682334,58.45,67517.38,26.1,-0.98361,2e-05,1.85996]
[1780416684445,58.44,67517.59,26.1,-0.98362,2e-05,1.85921]
[1780416685354,58.44,67516.92,26.1,-0.98363,2e-05,1.85767]
[1780416686377,58.44,67512.5,26.1,-0.98371,2e-05,1.85044]
[1780416687167,58.44,67512.5,26.1,-0.98371,2e-05,1.85044]
[1780416687374,58.43,67501.37,26.1,-0.98388,2e-05,1.83314]
[1780416688381,58.43,67491.66,26.1,-0.98403,2e-05,1.81811]
[1780416689389,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416689765,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416689781,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416689820,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416690448,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416691127,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416691214,58.43,67487.73,26.1,-0.9841,1e-05,1.81179]
[1780416691412,58.42,67491.96,26.1,-0.98406,2e-05,1.81506]
[1780416693897,58.41,67494.23,26.1,-0.98404,2e-05,1.81756]
[1780416694688,58.41,67489.2,26.1,-0.98412,1e-05,1.8096]
[1780416696364,58.41,67489.2,26.1,-0.98412,1e-05,1.8096]
[1780416696391,58.4,67489.95,26.1,-0.98411,1e-05,1.80985]
[1780416696450,58.4,67482.99,26.1,-0.98422,1e-05,1.7995]
[1780416697455,58.4,67492.18,26.1,-0.98408,1e-05,1.81275]
[1780416698462,58.4,67489.67,26.1,-0.98413,1e-05,1.80857]
[1780416700404,58.4,67486.82,26.1,-0.98417,1e-05,1.80419]
[1780416701159,58.4,67490.1,26.1,-0.98412,1e-05,1.80907]
[1780416702049,58.4,67490.1,26.1,-0.98412,1e-05,1.80907]
[1780416702081,58.4,67496.4,26.1,-0.98402,2e-05,1.81875]
[1780416702898,58.4,67496.4,26.1,-0.98402,2e-05,1.81875]
[1780416702984,58.4,67507.79,26.1,-0.98385,2e-05,1.83611]
[1780416703502,58.4,67507.79,26.1,-0.98385,2e-05,1.83611]
[1780416704082,58.4,67507.79,26.1,-0.98385,2e-05,1.83611]
[1780416704430,58.4,67519.93,26.1,-0.98366,2e-05,1.85491]
[1780416705286,58.41,67524.02,26.1,-0.98359,2e-05,1.86132]
[1780416705877,58.41,67527.06,26.1,-0.98355,2e-05,1.86595]
[1780416706525,58.41,67538.0,26.1,-0.98338,2e-05,1.88288]
[1780416708049,58.41,67543.3,26.1,-0.98329,2e-05,1.89119]
[1780416708540,58.37,67552.53,26.1,-0.98321,2e-05,1.89959]
[1780416709972,58.33,67554.03,26.1,-0.98325,2e-05,1.89592]
[1780416710554,58.29,67551.03,26.1,-0.98335,2e-05,1.8854]
[1780416712568,58.21,67553.88,26.1,-0.98343,2e-05,1.87851]
[1780416713533,58.21,67553.88,26.1,-0.98343,2e-05,1.87851]
[1780416713603,58.21,67553.88,26.1,-0.98343,2e-05,1.87851]
[1780416713653,58.18,67560.02,26.1,-0.98339,2e-05,1.88242]
[1780416714500,58.18,67560.02,26.1,-0.98339,2e-05,1.88242]
[1780416715271,58.1,67566.12,26.1,-0.98341,2e-05,1.88054]
[1780416715558,58.1,67566.12,26.1,-0.98341,2e-05,1.88054]
[1780416715589,58.1,67569.64,26.1,-0.98335,2e-05,1.88598]
[1780416716785,58.1,67569.64,26.1,-0.98335,2e-05,1.88598]
[1780416717410,58.06,67576.91,26.1,-0.9833,2e-05,1.89098]
[1780416717941,58.06,67576.91,26.1,-0.9833,2e-05,1.89098]
[1780416717946,58.06,67590.44,26.1,-0.98309,2e-05,1.91202]
[1780416718748,58.06,67590.44,26.1,-0.98309,2e-05,1.91202]
[1780416719111,58.06,67590.44,26.1,-0.98309,2e-05,1.91202]
[1780416719195,58.02,67601.11,26.1,-0.98298,2e-05,1.92259]
[1780416719862,58.02,67601.11,26.1,-0.98298,2e-05,1.92259]
[1780416720362,58.02,67620.93,26.1,-0.98267,2e-05,1.95326]
[1780416720904,58.02,67620.93,26.1,-0.98267,2e-05,1.95326]
[1780416721450,58.02,67620.93,26.1,-0.98267,2e-05,1.95326]
[1780416720910,58.02,67625.67,26.1,-0.9826,2e-05,1.9608]
[1780416721700,58.01,67608.08,26.1,-0.98289,2e-05,1.93223]
[1780416722731,58.01,67608.08,26.1,-0.98289,2e-05,1.93223]
[1780416722834,57.96,67620.24,26.1,-0.98276,2e-05,1.94449]
[1780416723902,57.92,67623.67,26.1,-0.98278,2e-05,1.94288]
[1780416724895,57.92,67623.67,26.1,-0.98278,2e-05,1.94288]
[1780416725423,57.88,67621.38,26.1,-0.98289,2e-05,1.93262]
[1780416726025,57.88,67621.38,26.1,-0.98289,2e-05,1.93262]
[1780416726785,57.83,67621.32,26.1,-0.98295,2e-05,1.92609]
[1780416727301,57.83,67621.32,26.1,-0.98295,2e-05,1.92609]
[1780416727401,57.83,67632.28,26.1,-0.98278,2e-05,1.94279]
[1780416727800,57.83,67632.28,26.1,-0.98278,2e-05,1.94279]
[1780416727873,57.82,67645.97,26.1,-0.98257,2e-05,1.96394]
[1780416728709,57.78,67649.84,26.1,-0.98258,2e-05,1.96313]
[1780416729826,57.77,67654.02,26.1,-0.98252,2e-05,1.96913]
[1780416730806,57.77,67654.02,26.1,-0.98252,2e-05,1.96913]
[1780416730979,57.77,67654.02,26.1,-0.98252,2e-05,1.96913]
[1780416731430,57.73,67655.34,26.1,-0.98257,2e-05,1.96416]
[1780416732232,57.73,67655.34,26.1,-0.98257,2e-05,1.96416]
[1780416732333,57.73,67655.34,26.1,-0.98257,2e-05,1.96416]
[1780416732393,57.72,67673.08,26.1,-0.98228,2e-05,1.99205]
[1780416732943,57.68,67683.45,26.1,-0.98219,2e-05,2.00139]
[1780416733526,57.68,67683.45,26.1,-0.98219,2e-05,2.00139]
[1780416733977,57.63,67702.5,26.1,-0.98195,2e-05,2.02487]
[1780416734900,57.63,67702.5,26.1,-0.98195,2e-05,2.02487]
[1780416734999,57.58,67702.5,26.1,-0.98203,2e-05,2.01683]
[1780416736859,57.57,67692.67,26.1,-0.98222,2e-05,1.99917]
[1780416738456,57.56,67705.26,26.1,-0.98201,2e-05,2.019]
[1780416738810,57.56,67707.0,26.1,-0.98199,2e-05,2.02106]
[1780416740824,57.55,67704.83,26.1,-0.98204,2e-05,2.01661]
[1780416741981,57.5,67692.9,26.1,-0.98232,2e-05,1.98932]
[1780416742838,57.5,67704.14,26.1,-0.98213,2e-05,2.00777]
[1780416743845,57.45,67708.56,26.1,-0.98214,2e-05,2.00733]
[1780416744854,57.4,67698.47,26.1,-0.98238,2e-05,1.98326]
[1780416745621,57.4,67698.47,26.1,-0.98238,2e-05,1.98326]
[1780416745635,57.4,67698.47,26.1,-0.98238,2e-05,1.98326]
[1780416745860,57.36,67718.76,26.1,-0.98212,2e-05,2.00917]
[1780416746857,57.36,67718.76,26.1,-0.98212,2e-05,2.00917]
[1780416747391,57.36,67718.76,26.1,-0.98212,2e-05,2.00917]
[1780416747414,57.31,67716.18,26.1,-0.98224,2e-05,1.99731]
[1780416747804,57.31,67716.18,26.1,-0.98224,2e-05,1.99731]
[1780416747874,57.26,67710.07,26.1,-0.98242,2e-05,1.97997]
[1780416749061,57.22,67712.49,26.1,-0.98245,2e-05,1.97685]
[1780416749890,57.17,67707.9,26.1,-0.9826,2e-05,1.96245]
[1780416750784,57.17,67707.9,26.1,-0.9826,2e-05,1.96245]
[1780416750892,57.17,67707.9,26.1,-0.9826,2e-05,1.96245]
[1780416750897,57.13,67706.09,26.1,-0.9827,2e-05,1.95285]
[1780416751773,57.13,67706.09,26.1,-0.9827,2e-05,1.95285]
[1780416752514,57.13,67706.09,26.1,-0.9827,2e-05,1.95285]
[1780416751904,57.09,67697.55,26.1,-0.98293,2e-05,1.93042]
[1780416752911,57.08,67694.04,26.1,-0.98299,2e-05,1.9242]
[1780416753638,57.08,67694.04,26.1,-0.98299,2e-05,1.9242]
[1780416754041,57.08,67694.04,26.1,-0.98299,2e-05,1.9242]
[1780416754084,57.08,67694.04,26.1,-0.98299,2e-05,1.9242]
[1780416754139,57.08,67688.32,26.1,-0.98309,2e-05,1.9145]
[1780416754921,57.08,67688.32,26.1,-0.98309,2e-05,1.9145]
[1780416755127,57.08,67688.32,26.1,-0.98309,2e-05,1.9145]
[1780416755199,57.08,67688.46,26.1,-0.98309,2e-05,1.91414]
[1780416755932,57.07,67686.1,26.1,-0.98314,2e-05,1.90981]
[1780416756939,57.07,67687.42,26.1,-0.98312,2e-05,1.91133]
[1780416758953,57.06,67689.99,26.1,-0.98309,2e-05,1.91426]
[1780416759960,57.06,67693.65,26.1,-0.98304,2e-05,1.91949]
[1780416760969,57.05,67696.1,26.1,-0.98301,2e-05,1.9228]
[1780416762539,57.05,67696.1,26.1,-0.98301,2e-05,1.9228]
[1780416762029,57.05,67698.7,26.1,-0.98297,2e-05,1.92635]
[1780416762877,57.05,67698.7,26.1,-0.98297,2e-05,1.92635]
[1780416762986,57.05,67698.7,26.1,-0.98297,2e-05,1.92635]
[1780416763553,57.05,67698.7,26.1,-0.98297,2e-05,1.92635]
[1780416763153,57.05,67715.51,26.1,-0.9827,2e-05,1.95334]
[1780416764052,57.05,67715.51,26.1,-0.9827,2e-05,1.95334]
[1780416764597,57.05,67715.51,26.1,-0.9827,2e-05,1.95334]
[1780416764092,57.04,67732.21,26.1,-0.98243,2e-05,1.97983]
[1780416764775,57.04,67732.21,26.1,-0.98243,2e-05,1.97983]
[1780416765052,57.0,67732.28,26.1,-0.98249,2e-05,1.97342]
[1780416766154,57.0,67734.93,26.1,-0.98245,2e-05,1.97705]
[1780416767011,57.0,67734.93,26.1,-0.98245,2e-05,1.97705]
[1780416767071,57.0,67734.93,26.1,-0.98245,2e-05,1.97705]
[1780416767367,57.0,67734.93,26.1,-0.98245,2e-05,1.97705]
[1780416767538,57.0,67734.93,26.1,-0.98245,2e-05,1.97705]
[1780416767454,56.99,67735.73,26.1,-0.98246,2e-05,1.97697]
[1780416768477,56.99,67735.73,26.1,-0.98246,2e-05,1.97697]
[1780416768440,56.99,67754.48,26.1,-0.98214,2e-05,2.00778]
[1780416768581,56.99,67754.48,26.1,-0.98214,2e-05,2.00778]
[1780416768740,56.99,67754.48,26.1,-0.98214,2e-05,2.00778]
[1780416769168,56.99,67754.48,26.1,-0.98214,2e-05,2.00778]
[1780416769197,56.99,67763.92,26.1,-0.98198,2e-05,2.0234]
[1780416770115,56.99,67763.92,26.1,-0.98198,2e-05,2.0234]
[1780416770343,56.99,67763.92,26.1,-0.98198,2e-05,2.0234]
[1780416770378,56.99,67750.57,26.1,-0.98221,2e-05,2.00131]
[1780416771283,56.99,67750.57,26.1,-0.98221,2e-05,2.00131]
[1780416771339,56.99,67737.97,26.1,-0.98242,2e-05,1.98079]
[1780416772023,56.99,67737.97,26.1,-0.98242,2e-05,1.98079]
[1780416772094,56.99,67734.14,26.1,-0.98248,2e-05,1.97454]
[1780416772884,56.99,67734.14,26.1,-0.98248,2e-05,1.97454]
[1780416773469,56.99,67734.14,26.1,-0.98248,2e-05,1.97454]
[1780416773511,56.99,67730.5,26.1,-0.98254,2e-05,1.96873]
[1780416774108,56.99,67716.35,26.1,-0.98277,2e-05,1.94583]
[1780416775333,57.0,67708.7,26.1,-0.98289,2e-05,1.93433]
[1780416777123,57.0,67709.03,26.1,-0.98288,2e-05,1.93486]
[1780416777211,57.0,67715.34,26.1,-0.98278,2e-05,1.94525]
[1780416777884,57.0,67715.34,26.1,-0.98278,2e-05,1.94525]
[1780416778363,57.0,67715.34,26.1,-0.98278,2e-05,1.94525]
[1780416778444,57.0,67726.49,26.1,-0.98259,2e-05,1.96338]
[1780416779192,57.0,67736.74,26.1,-0.98242,2e-05,1.98083]
[1780416780150,57.0,67738.98,26.1,-0.98238,2e-05,1.98449]
[1780416781158,57.01,67746.15,26.1,-0.98225,2e-05,1.99672]
[1780416782279,56.92,67758.72,26.1,-0.98219,2e-05,2.00316]
[1780416782910,56.92,67758.72,26.1,-0.98219,2e-05,2.00316]
[1780416783455,56.92,67758.72,26.1,-0.98219,2e-05,2.00316]
[1780416783533,56.87,67771.74,26.1,-0.98205,2e-05,2.0173]
[1780416784095,56.87,67771.74,26.1,-0.98205,2e-05,2.0173]
[1780416784197,56.87,67771.74,26.1,-0.98205,2e-05,2.0173]
[1780416784272,56.87,67773.79,26.1,-0.98201,2e-05,2.0207]
[1780416785411,56.86,67770.91,26.1,-0.98208,2e-05,2.01439]
[1780416786192,56.86,67769.82,26.1,-0.9821,2e-05,2.01258]
[1780416787199,56.86,67767.37,26.1,-0.98215,2e-05,2.00776]
[1780416788209,56.85,67761.32,26.1,-0.98226,2e-05,1.99703]
[1780416789216,56.84,67762.34,26.1,-0.98225,2e-05,1.99724]
[1780416790102,56.84,67762.34,26.1,-0.98225,2e-05,1.99724]
[1780416790435,56.84,67762.34,26.1,-0.98225,2e-05,1.99724]
[1780416790450,56.84,67770.97,26.1,-0.98211,2e-05,2.01076]
[1780416791229,56.84,67779.3,26.1,-0.98197,2e-05,2.02459]
[1780416792237,56.83,67780.57,26.1,-0.98197,2e-05,2.02518]
[1780416795384,56.81,67782.72,26.1,-0.98196,2e-05,2.02643]
[1780416796265,56.81,67780.53,26.1,-0.982,2e-05,2.022]
[1780416797272,56.8,67776.33,26.1,-0.98208,2e-05,2.01425]
[1780416798280,56.8,67777.97,26.1,-0.98206,2e-05,2.01622]
[1780416799288,56.79,67776.58,26.1,-0.98209,2e-05,2.01315]
[1780416800297,56.79,67779.26,26.1,-0.98205,2e-05,2.01685]
[1780416801304,56.78,67782.19,26.1,-0.98201,2e-05,2.02096]
[1780416802311,56.78,67785.96,26.1,-0.98196,2e-05,2.02647]
[1780416803318,56.77,67791.79,26.1,-0.98186,2e-05,2.03542]
[1780416804325,56.77,67794.68,26.1,-0.98181,2e-05,2.04023]
[1780416805332,56.77,67798.86,26.1,-0.98174,2e-05,2.0472]
[1780416806339,56.77,67800.85,26.1,-0.98172,2e-05,2.04973]
[1780416807346,56.76,67796.39,26.1,-0.9818,2e-05,2.04142]
[1780416808353,56.76,67793.44,26.1,-0.98186,2e-05,2.03567]
[1780416809360,56.75,67791.73,26.1,-0.9819,2e-05,2.03201]
[1780416810160,56.75,67791.73,26.1,-0.9819,2e-05,2.03201]
[1780416810190,56.75,67791.73,26.1,-0.9819,2e-05,2.03201]
[1780416810368,56.75,67798.39,26.1,-0.98178,2e-05,2.04317]
[1780416810908,56.75,67798.39,26.1,-0.98178,2e-05,2.04317]
[1780416811541,56.75,67798.39,26.1,-0.98178,2e-05,2.04317]
[1780416811374,56.74,67812.81,26.1,-0.98157,2e-05,2.06352]
[1780416812381,56.74,67822.16,26.1,-0.98141,2e-05,2.07931]
[1780416813499,56.74,67824.14,26.1,-0.98138,2e-05,2.08257]
[1780416814395,56.74,67830.2,26.1,-0.98127,2e-05,2.0928]
[1780416815291,56.74,67830.2,26.1,-0.98127,2e-05,2.0928]
[1780416815329,56.74,67830.2,26.1,-0.98127,2e-05,2.0928]
[1780416815510,56.74,67837.17,26.1,-0.98115,2e-05,2.10461]
[1780416816421,56.74,67840.66,26.1,-0.98109,2e-05,2.11061]
[1780416816705,56.74,67840.66,26.1,-0.98109,2e-05,2.11061]
[1780416817425,56.72,67841.93,26.1,-0.9811,2e-05,2.10975]
[1780416819601,56.71,67836.97,26.1,-0.9812,2e-05,2.09951]
[1780416820456,56.71,67831.41,26.1,-0.9813,2e-05,2.08986]
[1780416820722,56.71,67831.41,26.1,-0.9813,2e-05,2.08986]
[1780416821467,56.71,67824.26,26.1,-0.98143,2e-05,2.07755]
[1780416822472,56.7,67816.45,26.1,-0.98158,2e-05,2.06332]
[1780416823487,56.7,67811.39,26.1,-0.98166,2e-05,2.0547]
[1780416824490,56.7,67807.85,26.1,-0.98173,2e-05,2.04791]
[1780416824721,56.7,67807.85,26.1,-0.98173,2e-05,2.04791]
[1780416825497,56.69,67805.28,26.1,-0.98179,2e-05,2.04278]
[1780416826504,56.69,67809.73,26.1,-0.98171,2e-05,2.05023]
[1780416828164,56.69,67809.54,26.1,-0.98172,2e-05,2.0491]
[1780416828553,56.69,67809.54,26.1,-0.98172,2e-05,2.0491]
[1780416828600,56.69,67803.7,26.1,-0.98182,2e-05,2.03923]
[1780416828963,56.69,67803.7,26.1,-0.98182,2e-05,2.03923]
[1780416829526,56.68,67804.48,26.1,-0.98182,2e-05,2.03975]
[1780416830533,56.68,67810.92,26.1,-0.98171,2e-05,2.05055]
[1780416831540,56.68,67811.36,26.1,-0.9817,2e-05,2.05124]
[1780416832547,56.68,67818.92,26.1,-0.98157,2e-05,2.06397]
[1780416833554,56.68,67815.95,26.1,-0.98162,2e-05,2.05887]
[1780416834561,56.68,67814.33,26.1,-0.98165,2e-05,2.05607]
[1780416835568,56.68,67818.36,26.1,-0.98158,2e-05,2.06283]
[1780416836575,56.68,67822.34,26.1,-0.98151,2e-05,2.0695]
[1780416837634,56.68,67822.34,26.1,-0.98151,2e-05,2.0695]
[1780416837582,56.68,67818.58,26.1,-0.98158,2e-05,2.06305]
[1780416837748,56.68,67818.58,26.1,-0.98158,2e-05,2.06305]
[1780416838589,56.68,67816.47,26.1,-0.98162,2e-05,2.05941]
[1780416838835,56.68,67816.47,26.1,-0.98162,2e-05,2.05941]
[1780416839596,56.68,67819.27,26.1,-0.98157,2e-05,2.06408]
[1780416840603,56.68,67823.63,26.1,-0.98149,2e-05,2.07141]
[1780416841611,56.68,67814.81,26.1,-0.98165,2e-05,2.05639]
[1780416842622,56.68,67808.79,26.1,-0.98175,2e-05,2.04618]
[1780416842807,56.68,67808.79,26.1,-0.98175,2e-05,2.04618]
[1780416843007,56.68,67808.79,26.1,-0.98175,2e-05,2.04618]
[1780416843201,56.68,67808.79,26.1,-0.98175,2e-05,2.04618]
[1780416843626,56.68,67797.6,26.1,-0.98195,2e-05,2.02738]
[1780416844447,56.68,67797.6,26.1,-0.98195,2e-05,2.02738]
[1780416844643,56.68,67805.31,26.1,-0.98181,2e-05,2.04029]
[1780416845599,56.68,67805.31,26.1,-0.98181,2e-05,2.04029]
[1780416845649,56.68,67805.16,26.1,-0.98182,2e-05,2.04001]
[1780416845900,56.68,67805.16,26.1,-0.98182,2e-05,2.04001]
[1780416846658,56.68,67806.39,26.1,-0.98179,2e-05,2.04205]
[1780416848152,56.68,67805.03,26.1,-0.98182,2e-05,2.03974]
[1780416848670,56.68,67805.87,26.1,-0.9818,2e-05,2.04112]
[1780416850422,56.68,67805.87,26.1,-0.9818,2e-05,2.04112]
[1780416850470,56.68,67803.98,26.1,-0.98184,2e-05,2.0379]
[1780416850913,56.68,67803.98,26.1,-0.98184,2e-05,2.0379]
[1780416851008,56.68,67802.44,26.1,-0.98186,2e-05,2.03532]
[1780416852224,56.68,67804.49,26.1,-0.98183,2e-05,2.03874]
[1780416852797,56.68,67808.35,26.1,-0.98176,2e-05,2.0452]
[1780416853769,56.68,67829.25,26.1,-0.9814,2e-05,2.08056]
[1780416854737,56.68,67830.59,26.1,-0.98138,2e-05,2.08275]
[1780416857341,56.68,67830.77,26.1,-0.98137,2e-05,2.08295]
[1780416857656,56.67,67830.81,26.1,-0.98138,2e-05,2.08282]
[1780416858490,56.67,67830.81,26.1,-0.98138,2e-05,2.08282]
[1780416858594,56.67,67840.54,26.1,-0.9812,2e-05,2.09947]
[1780416859274,56.67,67840.54,26.1,-0.9812,2e-05,2.09947]
[1780416859351,56.67,67851.22,26.1,-0.98101,2e-05,2.11773]
[1780416859828,56.66,67838.25,26.1,-0.98126,2e-05,2.09385]
[1780416861465,56.66,67835.94,26.1,-0.9813,2e-05,2.08967]
[1780416865870,56.65,67833.85,26.1,-0.98136,2e-05,2.08447]
[1780416868565,56.65,67840.51,26.1,-0.98124,2e-05,2.09554]
[1780416868891,56.65,67848.32,26.1,-0.98111,2e-05,2.10897]
[1780416870522,56.65,67852.67,26.1,-0.98103,2e-05,2.11617]
[1780416871518,56.64,67847.7,26.1,-0.98116,2e-05,2.10382]
[1780416872477,56.63,67841.56,26.1,-0.98128,2e-05,2.09214]
[1780416872922,56.63,67843.86,26.1,-0.98124,2e-05,2.09608]
[1780416873930,56.63,67845.91,26.1,-0.98121,2e-05,2.0984]
[1780416876501,56.62,67856.27,26.1,-0.98103,2e-05,2.11584]
[1780416877961,56.62,67846.29,26.1,-0.98121,2e-05,2.09849]
[1780416878968,56.62,67850.06,26.1,-0.98115,2e-05,2.10485]
[1780416879978,56.62,67843.09,26.1,-0.98127,2e-05,2.09274]
[1780416880982,56.62,67844.41,26.1,-0.98125,2e-05,2.09489]
[1780416883088,56.62,67843.24,26.1,-0.98127,2e-05,2.09264]
[1780416884008,56.62,67840.87,26.1,-0.98131,2e-05,2.08847]
[1780416886755,56.62,67840.35,26.1,-0.98132,2e-05,2.08747]
[1780416887051,56.62,67834.06,26.1,-0.98144,2e-05,2.07652]
[1780416888248,56.62,67834.06,26.1,-0.98144,2e-05,2.07652]
[1780416888335,56.62,67834.06,26.1,-0.98144,2e-05,2.07652]
[1780416888762,56.62,67834.06,26.1,-0.98144,2e-05,2.07652]
[1780416888541,56.61,67829.15,26.1,-0.98153,2e-05,2.06725]
[1780416889279,56.61,67829.15,26.1,-0.98153,2e-05,2.06725]
[1780416889381,56.61,67811.73,26.1,-0.98184,2e-05,2.03705]
[1780416890828,56.6,67804.44,26.1,-0.98198,2e-05,2.02408]
[1780416891079,56.6,67801.14,26.1,-0.98203,2e-05,2.01857]
[1780416892087,56.6,67799.75,26.1,-0.98207,2e-05,2.01551]
[1780416893094,56.59,67804.4,26.1,-0.98199,2e-05,2.02252]
[1780416894326,56.59,67802.6,26.1,-0.98203,2e-05,2.01877]
[1780416895111,56.58,67805.5,26.1,-0.98199,2e-05,2.02286]
[1780416896791,56.57,67804.39,26.1,-0.98203,2e-05,2.01951]
[1780416897140,56.57,67808.34,26.1,-0.98196,2e-05,2.02611]
[1780416898795,56.56,67813.19,26.1,-0.98189,2e-05,2.03271]
[1780416899155,56.56,67819.13,26.1,-0.98179,2e-05,2.0427]
[1780416900671,56.56,67823.79,26.1,-0.98172,2e-05,2.04977]
[1780416901182,56.55,67817.5,26.1,-0.98183,2e-05,2.03838]
[1780416902188,56.55,67821.67,26.1,-0.98177,2e-05,2.0446]
[1780416903024,56.55,67821.67,26.1,-0.98177,2e-05,2.0446]
[1780416903117,56.55,67821.67,26.1,-0.98177,2e-05,2.0446]
[1780416903658,56.54,67838.37,26.1,-0.98149,2e-05,2.07211]
[1780416904207,56.54,67838.37,26.1,-0.98149,2e-05,2.07211]
[1780416904642,56.54,67838.37,26.1,-0.98149,2e-05,2.07211]
[1780416904726,56.54,67849.38,26.1,-0.9813,2e-05,2.09013]
[1780416905495,56.54,67864.94,26.1,-0.98102,2e-05,2.11686]
[1780416906240,56.54,67870.07,26.1,-0.98093,2e-05,2.12576]
[1780416907248,56.52,67871.8,26.1,-0.98093,2e-05,2.1261]
[1780416909714,56.49,67875.25,26.1,-0.98092,2e-05,2.12731]
[1780416910642,56.48,67876.68,26.1,-0.98091,2e-05,2.12815]
[1780416911761,56.47,67875.92,26.1,-0.98094,2e-05,2.12518]
[1780416912285,56.47,67873.14,26.1,-0.98099,2e-05,2.12036]
[1780416913291,56.46,67875.14,26.1,-0.98097,2e-05,2.12225]
[1780416914299,56.45,67878.88,26.1,-0.98092,2e-05,2.12726]
[1780416915306,56.44,67880.36,26.1,-0.98091,2e-05,2.12832]
[1780416917322,56.43,67886.18,26.1,-0.98082,2e-05,2.1367]
[1780416918329,56.43,67885.37,26.1,-0.98084,2e-05,2.13512]
[1780416919425,56.43,67885.37,26.1,-0.98084,2e-05,2.13512]
[1780416919541,56.43,67873.66,26.1,-0.98105,2e-05,2.11458]
[1780416919962,56.43,67873.66,26.1,-0.98105,2e-05,2.11458]
[1780416920295,56.43,67873.66,26.1,-0.98105,2e-05,2.11458]
[1780416920350,56.43,67866.86,26.1,-0.98117,2e-05,2.10265]
[1780416921775,56.42,67861.73,26.1,-0.98128,2e-05,2.09279]
[1780416922207,56.42,67861.73,26.1,-0.98128,2e-05,2.09279]
[1780416922374,56.42,67859.58,26.1,-0.98131,2e-05,2.08909]
[1780416923399,56.42,67859.58,26.1,-0.98131,2e-05,2.08909]
[1780416923466,56.42,67864.68,26.1,-0.98123,2e-05,2.09766]
[1780416924106,56.42,67864.68,26.1,-0.98123,2e-05,2.09766]
[1780416924389,56.42,67871.42,26.1,-0.98111,2e-05,2.1093]
[1780416925769,56.42,67875.73,26.1,-0.98103,2e-05,2.11652]
[1780416926405,56.42,67878.12,26.1,-0.98099,2e-05,2.12067]
[1780416928418,56.42,67874.1,26.1,-0.98106,2e-05,2.1134]
[1780416929660,56.42,67879.11,26.1,-0.98098,2e-05,2.12181]
[1780416930431,56.42,67883.33,26.1,-0.9809,2e-05,2.12915]
[1780416931537,56.42,67881.96,26.1,-0.98095,2e-05,2.12405]
[1780416932446,56.42,67876.82,26.1,-0.98104,2e-05,2.11512]
[1780416933354,56.42,67876.82,26.1,-0.98104,2e-05,2.11512]
[1780416933453,56.42,67865.07,26.1,-0.98125,2e-05,2.09468]
[1780416934584,56.42,67865.07,26.1,-0.98125,2e-05,2.09468]
[1780416934611,56.41,67857.27,26.1,-0.98139,2e-05,2.08105]
[1780416935688,56.41,67857.27,26.1,-0.98139,2e-05,2.08105]
[1780416935795,56.41,67848.25,26.1,-0.98156,2e-05,2.0648]
[1780416936477,56.41,67841.5,26.1,-0.98168,2e-05,2.05333]
[1780416937154,56.41,67841.5,26.1,-0.98168,2e-05,2.05333]
[1780416937484,56.4,67838.63,26.1,-0.98174,2e-05,2.04763]
[1780416938394,56.4,67838.63,26.1,-0.98174,2e-05,2.04763]
[1780416938528,56.4,67838.63,26.1,-0.98174,2e-05,2.04763]
[1780416938628,56.4,67838.28,26.1,-0.98174,2e-05,2.04702]
[1780416939500,56.4,67830.67,26.1,-0.98188,2e-05,2.0334]
[1780416940507,56.39,67832.56,26.1,-0.98186,2e-05,2.03582]
[1780416941772,56.39,67832.56,26.1,-0.98186,2e-05,2.03582]
[1780416941853,56.39,67829.9,26.1,-0.98191,2e-05,2.03059]
[1780416942521,56.38,67828.74,26.1,-0.98194,2e-05,2.02788]
[1780416943535,56.38,67830.16,26.1,-0.98192,2e-05,2.03029]
[1780416945550,56.38,67833.18,26.1,-0.98188,2e-05,2.03387]
[1780416946566,56.37,67835.35,26.1,-0.98185,2e-05,2.03676]
[1780416947572,56.37,67837.62,26.1,-0.98182,2e-05,2.03983]
[1780416948579,56.36,67840.39,26.1,-0.98178,2e-05,2.04374]
[1780416950593,56.35,67838.14,26.1,-0.98183,2e-05,2.03839]
[1780416951600,56.35,67836.05,26.1,-0.98187,2e-05,2.03486]
[1780416952748,56.35,67836.05,26.1,-0.98187,2e-05,2.03486]
[1780416952851,56.34,67828.97,26.1,-0.98201,2e-05,2.02145]
[1780416953180,56.34,67828.97,26.1,-0.98201,2e-05,2.02145]
[1780416953228,56.34,67828.97,26.1,-0.98201,2e-05,2.02145]
[1780416953616,56.34,67825.67,26.1,-0.98206,2e-05,2.01592]
[1780416954349,56.34,67825.67,26.1,-0.98206,2e-05,2.01592]
[1780416954630,56.34,67823.51,26.1,-0.98211,2e-05,2.01158]
[1780416955634,56.33,67820.22,26.1,-0.98217,2e-05,2.00537]
[1780416956248,56.33,67820.22,26.1,-0.98217,2e-05,2.00537]
[1780416956435,56.33,67820.22,26.1,-0.98217,2e-05,2.00537]
[1780416956653,56.33,67806.25,26.1,-0.98242,2e-05,1.98148]
[1780416957906,56.33,67806.25,26.1,-0.98242,2e-05,1.98148]
[1780416957654,56.32,67792.36,26.1,-0.98266,2e-05,1.95729]
[1780416958659,56.32,67781.46,26.1,-0.98285,2e-05,1.93952]
[1780416959444,56.32,67781.46,26.1,-0.98285,2e-05,1.93952]
[1780416959804,56.32,67766.97,26.1,-0.98309,2e-05,1.91548]
[1780416960516,56.32,67766.97,26.1,-0.98309,2e-05,1.91548]
[1780416960677,56.31,67756.62,26.1,-0.98327,2e-05,1.89777]
[1780416961235,56.31,67756.62,26.1,-0.98327,2e-05,1.89777]
[1780416961686,56.31,67766.17,26.1,-0.98311,2e-05,1.91308]
[1780416962194,56.31,67766.17,26.1,-0.98311,2e-05,1.91308]
[1780416962508,56.31,67766.17,26.1,-0.98311,2e-05,1.91308]
[1780416962693,56.3,67774.48,26.1,-0.98299,2e-05,1.92545]
[1780416963709,56.3,67779.22,26.1,-0.98292,2e-05,1.93257]
[1780416964715,56.3,67785.33,26.1,-0.98282,2e-05,1.94193]
[1780416965722,56.29,67780.87,26.1,-0.9829,2e-05,1.9341]
[1780416966160,56.29,67780.87,26.1,-0.9829,2e-05,1.9341]
[1780416967769,56.28,67782.93,26.1,-0.98288,2e-05,1.93631]
[1780416968796,56.28,67782.93,26.1,-0.98288,2e-05,1.93631]
[1780416968839,56.28,67781.73,26.1,-0.9829,2e-05,1.93379]
[1780416969664,56.28,67781.73,26.1,-0.9829,2e-05,1.93379]
[1780416969950,56.28,67775.77,26.1,-0.98301,2e-05,1.92357]
[1780416970790,56.27,67763.21,26.1,-0.98322,2e-05,1.90281]
[1780416971797,56.27,67759.26,26.1,-0.98329,2e-05,1.89598]
[1780416972804,56.27,67757.56,26.1,-0.98332,2e-05,1.89277]
[1780416974881,56.26,67757.46,26.1,-0.98333,2e-05,1.89212]
[1780416974918,56.26,67753.21,26.1,-0.9834,2e-05,1.88486]
[1780416975825,56.26,67744.04,26.1,-0.98355,2e-05,1.86984]
[1780416976833,56.26,67752.77,26.1,-0.98342,2e-05,1.88324]
[1780416977840,56.25,67762.0,26.1,-0.98327,2e-05,1.89749]
[1780416978846,56.25,67768.28,26.1,-0.98318,2e-05,1.90706]
[1780416979854,56.25,67770.71,26.1,-0.98314,2e-05,1.91045]
[1780416980861,56.24,67765.96,26.1,-0.98323,2e-05,1.9023]
[1780416981868,56.24,67768.72,26.1,-0.98319,2e-05,1.90623]
[1780416982875,56.24,67773.27,26.1,-0.98312,2e-05,1.91303]
[1780416983350,56.24,67773.27,26.1,-0.98312,2e-05,1.91303]
[1780416983626,56.24,67773.27,26.1,-0.98312,2e-05,1.91303]
[1780416983936,56.23,67780.24,26.1,-0.98301,2e-05,1.92375]
[1780416984897,56.23,67783.72,26.1,-0.98296,2e-05,1.92884]
[1780416985044,56.23,67783.72,26.1,-0.98296,2e-05,1.92884]
[1780416985904,56.23,67778.72,26.1,-0.98304,2e-05,1.9202]
[1780416986911,56.22,67780.78,26.1,-0.98302,2e-05,1.92299]
[1780416989794,56.22,67781.37,26.1,-0.98302,2e-05,1.92286]
[1780416990838,56.21,67781.44,26.1,-0.98302,2e-05,1.92244]
[1780416990939,56.21,67778.45,26.1,-0.98308,2e-05,1.91707]
[1780416991439,56.21,67778.45,26.1,-0.98308,2e-05,1.91707]
[1780416991946,56.2,67772.47,26.1,-0.9832,2e-05,1.90467]
[1780416992955,56.2,67771.6,26.1,-0.98322,2e-05,1.90277]
[1780416993961,56.2,67772.31,26.1,-0.98321,2e-05,1.9034]
[1780416994291,56.2,67772.31,26.1,-0.98321,2e-05,1.9034]
[1780416994551,56.2,67772.31,26.1,-0.98321,2e-05,1.9034]
[1780416994968,56.2,67783.91,26.1,-0.98303,2e-05,1.92159]
[1780416995969,56.2,67783.91,26.1,-0.98303,2e-05,1.92159]
[1780416995975,56.19,67798.55,26.1,-0.98279,2e-05,1.94483]
[1780416996277,56.19,67798.55,26.1,-0.98279,2e-05,1.94483]
[1780416996982,56.19,67809.73,26.1,-0.98261,2e-05,1.96256]
[1780416997990,56.18,67808.04,26.1,-0.98265,2e-05,1.95917]
[1780416998998,56.15,67805.19,26.1,-0.98276,2e-05,1.94849]
[1780417000125,56.11,67805.35,26.1,-0.98281,2e-05,1.94295]
[1780417001015,56.07,67811.18,26.1,-0.98277,2e-05,1.94678]
[1780417002022,56.04,67815.04,26.1,-0.98277,2e-05,1.94734]
[1780417003414,56.0,67816.97,26.1,-0.9828,2e-05,1.94475]
[1780417004037,55.96,67819.17,26.1,-0.98282,2e-05,1.94266]
[1780417006050,55.93,67826.17,26.1,-0.98277,2e-05,1.94793]
[1780417007058,55.92,67825.35,26.1,-0.98279,2e-05,1.94601]
[1780417008753,55.92,67825.35,26.1,-0.98279,2e-05,1.94601]
[1780417009215,55.91,67832.73,26.1,-0.98268,2e-05,1.95699]
[1780417010774,55.88,67840.71,26.1,-0.9826,2e-05,1.9644]
[1780417012093,55.88,67839.39,26.1,-0.98262,2e-05,1.96236]
[1780417013101,55.89,67845.46,26.1,-0.9825,2e-05,1.97389]
[1780417014104,55.89,67845.46,26.1,-0.9825,2e-05,1.97389]
[1780417014108,55.9,67846.1,26.1,-0.98248,2e-05,1.97623]
[1780417015115,55.9,67852.64,26.1,-0.98236,2e-05,1.98834]
[1780417016122,55.91,67854.27,26.1,-0.98232,2e-05,1.99207]
[1780417017835,55.92,67856.96,26.1,-0.98225,2e-05,1.99836]
[1780417018136,55.92,67863.51,26.1,-0.98214,2e-05,2.00935]
[1780417019146,55.93,67859.68,26.1,-0.9822,2e-05,2.00356]
[1780417020152,55.93,67843.88,26.1,-0.98246,2e-05,1.97794]
[1780417021159,55.93,67844.69,26.1,-0.98245,2e-05,1.97865]
[1780417022166,55.92,67852.75,26.1,-0.98232,2e-05,1.99143]
[1780417023173,55.92,67852.97,26.1,-0.98233,2e-05,1.99113]
[1780417025188,55.91,67847.1,26.1,-0.98244,2e-05,1.98003]
[1780417026195,55.91,67840.31,26.1,-0.98256,2e-05,1.96813]
[1780417027202,55.9,67846.5,26.1,-0.98246,2e-05,1.97777]
[1780417028208,55.9,67853.07,26.1,-0.98236,2e-05,1.98807]
[1780417029181,55.9,67853.07,26.1,-0.98236,2e-05,1.98807]
[1780417029280,55.9,67853.07,26.1,-0.98236,2e-05,1.98807]
[1780417029479,55.9,67853.07,26.1,-0.98236,2e-05,1.98807]
[1780417029542,55.9,67853.07,26.1,-0.98236,2e-05,1.98807]
[1780417029852,55.9,67853.07,26.1,-0.98236,2e-05,1.98807]
[1780417029953,55.89,67862.9,26.1,-0.9822,2e-05,2.00317]
[1780417030487,55.89,67862.9,26.1,-0.9822,2e-05,2.00317]
[1780417031039,55.88,67874.72,26.1,-0.98201,2e-05,2.02236]
[1780417031880,55.88,67874.72,26.1,-0.98201,2e-05,2.02236]
[1780417031991,55.88,67874.04,26.1,-0.98203,2e-05,2.02049]
[1780417032696,55.88,67874.04,26.1,-0.98203,2e-05,2.02049]
[1780417032766,55.88,67863.15,26.1,-0.98221,2e-05,2.00224]
[1780417033261,55.88,67867.33,26.1,-0.98214,2e-05,2.00926]
[1780417034268,55.88,67871.56,26.1,-0.98207,2e-05,2.01646]
[1780417036288,55.88,67878.43,26.1,-0.98195,2e-05,2.02819]
[1780417037295,55.88,67879.01,26.1,-0.98194,2e-05,2.02921]
[1780417038582,55.88,67879.01,26.1,-0.98194,2e-05,2.02921]
[1780417038916,55.88,67879.01,26.1,-0.98194,2e-05,2.02921]
[1780417038961,55.88,67874.99,26.1,-0.98201,2e-05,2.02249]
[1780417039309,55.88,67869.17,26.1,-0.98211,2e-05,2.01267]
[1780417040317,55.88,67863.65,26.1,-0.9822,2e-05,2.00346]
[1780417041324,55.88,67874.29,26.1,-0.98203,2e-05,2.02069]
[1780417042331,55.87,67880.29,26.1,-0.98193,2e-05,2.03014]
[1780417043338,55.87,67879.66,26.1,-0.98195,2e-05,2.02834]
[1780417044866,55.87,67879.66,26.1,-0.98195,2e-05,2.02834]
[1780417044873,55.86,67872.3,26.1,-0.98209,2e-05,2.01447]
[1780417045353,55.86,67867.59,26.1,-0.98217,2e-05,2.00655]
[1780417046399,55.86,67867.59,26.1,-0.98217,2e-05,2.00655]
[1780417046841,55.86,67867.59,26.1,-0.98217,2e-05,2.00655]
[1780417046923,55.85,67858.58,26.1,-0.98234,2e-05,1.99011]
[1780417047441,55.85,67858.58,26.1,-0.98234,2e-05,1.99011]
[1780417047980,55.85,67858.58,26.1,-0.98234,2e-05,1.99011]
[1780417048020,55.85,67848.89,26.1,-0.98251,2e-05,1.97335]
[1780417048707,55.85,67848.89,26.1,-0.98251,2e-05,1.97335]
[1780417048709,55.85,67839.69,26.1,-0.98267,2e-05,1.95753]
[1780417050024,55.84,67840.68,26.1,-0.98266,2e-05,1.95857]
[1780417050393,55.84,67845.7,26.1,-0.98258,2e-05,1.96687]
[1780417051400,55.84,67847.43,26.1,-0.98257,2e-05,1.96685]
[1780417053414,55.83,67846.38,26.1,-0.9826,2e-05,1.9639]
[1780417054421,55.83,67845.04,26.1,-0.98263,2e-05,1.96108]
[1780417056982,55.82,67845.06,26.1,-0.98264,2e-05,1.96052]
[1780417057056,55.82,67841.66,26.1,-0.98271,2e-05,1.95373]
[1780417057947,55.82,67841.66,26.1,-0.98271,2e-05,1.95373]
[1780417057960,55.81,67834.72,26.1,-0.98283,2e-05,1.94176]
[1780417058450,55.81,67830.01,26.1,-0.98291,2e-05,1.93404]
[1780417060074,55.81,67832.4,26.1,-0.98288,2e-05,1.93686]
[1780417060464,55.81,67835.17,26.1,-0.98283,2e-05,1.9414]
[1780417061471,55.8,67838.09,26.1,-0.98279,2e-05,1.94563]
[1780417063485,55.79,67838.8,26.1,-0.98279,2e-05,1.94567]
[1780417065975,55.79,67839.36,26.1,-0.98279,2e-05,1.94603]
[1780417066011,55.78,67836.74,26.1,-0.98284,2e-05,1.94059]
[1780417066432,55.78,67836.74,26.1,-0.98284,2e-05,1.94059]
[1780417066506,55.78,67832.27,26.1,-0.98292,2e-05,1.93327]
[1780417067512,55.78,67830.98,26.1,-0.98294,2e-05,1.9306]
[1780417068520,55.78,67834.15,26.1,-0.9829,2e-05,1.93525]
[1780417070657,55.77,67833.64,26.1,-0.98291,2e-05,1.93387]
[1780417070730,55.77,67833.64,26.1,-0.98291,2e-05,1.93387]
[1780417070822,55.77,67834.8,26.1,-0.9829,2e-05,1.93468]
[1780417071772,55.77,67834.8,26.1,-0.9829,2e-05,1.93468]
[1780417071984,55.76,67864.88,26.1,-0.9824,2e-05,1.98386]
[1780417072477,55.76,67864.88,26.1,-0.9824,2e-05,1.98386]
[1780417072549,55.76,67873.43,26.1,-0.98226,2e-05,1.99817]
[1780417073993,55.75,67870.53,26.1,-0.98232,2e-05,1.992]
[1780417075647,55.75,67870.21,26.1,-0.98233,2e-05,1.99081]
[1780417075698,55.75,67869.3,26.1,-0.98235,2e-05,1.98929]
[1780417077584,55.76,67857.97,26.1,-0.98253,2e-05,1.97158]
[1780417078591,55.76,67855.61,26.1,-0.98257,2e-05,1.96778]
[1780417079598,55.76,67854.21,26.1,-0.98259,2e-05,1.96559]
[1780417080756,55.76,67853.53,26.1,-0.9826,2e-05,1.96476]
[1780417081613,55.76,67848.96,26.1,-0.98267,2e-05,1.9572]
[1780417082494,55.76,67848.96,26.1,-0.98267,2e-05,1.9572]
[1780417082622,55.76,67845.6,26.1,-0.98273,2e-05,1.9518]
[1780417083767,55.76,67845.6,26.1,-0.98273,2e-05,1.9518]
[1780417083856,55.76,67845.95,26.1,-0.98272,2e-05,1.95271]
[1780417084633,55.76,67848.25,26.1,-0.98268,2e-05,1.95651]
[1780417085646,55.77,67853.24,26.1,-0.9826,2e-05,1.96493]
[1780417086651,55.77,67856.33,26.1,-0.98254,2e-05,1.97022]
[1780417087658,55.77,67855.63,26.1,-0.98255,2e-05,1.9692]
[1780417088665,55.77,67858.2,26.1,-0.98251,2e-05,1.97361]
[1780417091686,55.77,67857.26,26.1,-0.98252,2e-05,1.97259]
[1780417093700,55.78,67858.07,26.1,-0.98249,2e-05,1.97543]
[1780417094758,55.78,67858.07,26.1,-0.98249,2e-05,1.97543]
[1780417094978,55.78,67858.07,26.1,-0.98249,2e-05,1.97543]
[1780417095389,55.79,67858.27,26.1,-0.98247,2e-05,1.97707]
[1780417095980,55.79,67858.27,26.1,-0.98247,2e-05,1.97707]
[1780417096074,55.79,67872.44,26.1,-0.98223,2e-05,2.00089]
[1780417096748,55.8,67870.66,26.1,-0.98225,2e-05,1.99878]
[1780417097756,55.8,67860.94,26.1,-0.98241,2e-05,1.98342]
[1780417098954,55.8,67860.94,26.1,-0.98241,2e-05,1.98342]
[1780417099132,55.8,67859.75,26.1,-0.98242,2e-05,1.98156]
[1780417099791,55.8,67859.75,26.1,-0.98242,2e-05,1.98156]
[1780417099879,55.8,67878.09,26.1,-0.98211,2e-05,2.01231]
[1780417101002,55.8,67920.86,26.1,-0.98136,2e-05,2.08555]
[1780417101650,55.8,67920.86,26.1,-0.98136,2e-05,2.08555]
[1780417101791,55.8,67950.38,26.1,-0.98082,2e-05,2.13725]
[1780417103137,55.79,67947.55,26.1,-0.98089,2e-05,2.13076]
[1780417103617,55.79,67947.55,26.1,-0.98089,2e-05,2.13076]
[1780417103815,55.79,67947.55,26.1,-0.98089,2e-05,2.13076]
[1780417103892,55.79,67945.84,26.1,-0.98092,2e-05,2.12762]
[1780417104826,55.79,67949.66,26.1,-0.98085,2e-05,2.13422]
[1780417106110,55.79,67962.34,26.1,-0.98062,2e-05,2.15653]
[1780417107070,55.79,67965.51,26.1,-0.98057,2e-05,2.16199]
[1780417107847,55.78,67962.98,26.1,-0.98063,2e-05,2.15563]
[1780417108405,55.78,67962.98,26.1,-0.98063,2e-05,2.15563]
[1780417108854,55.78,67956.13,26.1,-0.98076,2e-05,2.14348]
[1780417109892,55.78,67956.13,26.1,-0.98076,2e-05,2.14348]
[1780417109917,55.77,67963.58,26.1,-0.98064,2e-05,2.15479]
[1780417110537,55.77,67963.58,26.1,-0.98064,2e-05,2.15479]
[1780417110883,55.77,67963.58,26.1,-0.98064,2e-05,2.15479]
[1780417110937,55.77,67976.44,26.1,-0.9804,2e-05,2.17774]
[1780417111721,55.77,67976.44,26.1,-0.9804,2e-05,2.17774]
[1780417111884,55.76,67980.91,26.1,-0.98036,2e-05,2.18135]
[1780417112897,55.76,67984.2,26.1,-0.9803,2e-05,2.18704]
[1780417113746,55.76,67984.2,26.1,-0.9803,2e-05,2.18704]
[1780417113865,55.76,67984.2,26.1,-0.9803,2e-05,2.18704]
[1780417114020,55.76,67984.2,26.1,-0.9803,2e-05,2.18704]
[1780417114041,55.75,67995.1,26.1,-0.9801,2e-05,2.20647]
[1780417115374,55.75,67995.1,26.1,-0.9801,2e-05,2.20647]
[1780417114921,55.75,68011.67,26.1,-0.97978,2e-05,2.23662]
[1780417115702,55.75,68011.67,26.1,-0.97978,2e-05,2.23662]
[1780417115930,55.75,68009.8,26.1,-0.97983,2e-05,2.23262]
[1780417116937,55.75,68001.49,26.1,-0.97999,2e-05,2.21717]
[1780417118063,55.75,68001.69,26.1,-0.97999,2e-05,2.21724]
[1780417119112,55.75,68010.97,26.1,-0.97981,2e-05,2.23387]
[1780417119969,55.74,68018.08,26.1,-0.97968,2e-05,2.24657]
[1780417121059,55.74,68018.08,26.1,-0.97968,2e-05,2.24657]
[1780417121069,55.72,68015.03,26.1,-0.97977,2e-05,2.23766]
[1780417121580,55.72,68015.03,26.1,-0.97977,2e-05,2.23766]
[1780417122069,55.72,68015.03,26.1,-0.97977,2e-05,2.23766]
[1780417122162,55.72,68018.74,26.1,-0.97971,2e-05,2.24413]
[1780417123126,55.72,68018.74,26.1,-0.97971,2e-05,2.24413]
[1780417122991,55.72,68014.94,26.1,-0.97978,2e-05,2.23684]
[1780417124147,55.72,68014.94,26.1,-0.97978,2e-05,2.23684]
[1780417123997,55.72,68013.14,26.1,-0.97982,2e-05,2.23323]
[1780417125009,55.72,68004.32,26.1,-0.97999,2e-05,2.21684]
[1780417126018,55.7,67997.17,26.1,-0.98016,2e-05,2.20109]
[1780417127036,55.7,68000.92,26.1,-0.98009,2e-05,2.20763]
[1780417128043,55.68,68002.22,26.1,-0.98009,2e-05,2.20735]
[1780417128252,55.68,68002.22,26.1,-0.98009,2e-05,2.20735]
[1780417128928,55.68,68002.22,26.1,-0.98009,2e-05,2.20735]
[1780417129050,55.67,67996.8,26.1,-0.98022,2e-05,2.19493]
[1780417130057,55.65,67998.69,26.1,-0.98021,2e-05,2.19594]
[1780417131064,55.65,67997.19,26.1,-0.98024,2e-05,2.19324]
[1780417132071,55.64,68006.26,26.1,-0.9801,2e-05,2.207]
[1780417133078,55.64,68015.82,26.1,-0.97992,2e-05,2.22413]
[1780417134085,55.64,68015.44,26.1,-0.97993,2e-05,2.22314]
[1780417135157,55.64,68015.44,26.1,-0.97993,2e-05,2.22314]
[1780417135189,55.63,68017.93,26.1,-0.97988,2e-05,2.22739]
[1780417135231,55.63,68017.93,26.1,-0.97988,2e-05,2.22739]
[1780417136761,55.63,68017.68,26.1,-0.97989,2e-05,2.22663]
[1780417137106,55.63,68013.33,26.1,-0.97998,2e-05,2.2184]
[1780417138006,55.63,68013.33,26.1,-0.97998,2e-05,2.2184]
[1780417138113,55.63,68002.06,26.1,-0.9802,2e-05,2.19767]
[1780417139120,55.63,67994.85,26.1,-0.98033,2e-05,2.18441]
[1780417140127,55.63,67997.13,26.1,-0.98029,2e-05,2.18852]
[1780417141133,55.63,68000.06,26.1,-0.98024,2e-05,2.19359]
[1780417142141,55.62,68001.15,26.1,-0.98022,2e-05,2.19533]
[1780417143263,55.62,68001.15,26.1,-0.98022,2e-05,2.19533]
[1780417143213,55.62,67998.53,26.1,-0.98027,2e-05,2.19036]
[1780417143645,55.62,67998.53,26.1,-0.98027,2e-05,2.19036]
[1780417143943,55.62,67998.53,26.1,-0.98027,2e-05,2.19036]
[1780417144298,55.62,67998.53,26.1,-0.98027,2e-05,2.19036]
[1780417144462,55.62,67981.64,26.1,-0.98059,2e-05,2.16004]
[1780417145283,55.62,67967.1,26.1,-0.98086,2e-05,2.13379]
[1780417146266,55.62,67956.25,26.1,-0.98106,2e-05,2.11453]
[1780417147255,55.62,67955.96,26.1,-0.98107,2e-05,2.11392]
[1780417148282,55.62,67971.31,26.1,-0.98079,2e-05,2.14091]
[1780417149276,55.62,67986.06,26.1,-0.98051,2e-05,2.16704]
[1780417150318,55.61,67988.31,26.1,-0.98049,2e-05,2.16917]
[1780417151302,55.59,67990.73,26.1,-0.98047,2e-05,2.17157]
[1780417152858,55.58,67989.42,26.1,-0.98051,2e-05,2.16726]
[1780417153322,55.57,67983.34,26.1,-0.98065,2e-05,2.15453]
[1780417154329,55.57,67986.36,26.1,-0.98059,2e-05,2.15975]
[1780417155335,55.57,67978.49,26.1,-0.98074,2e-05,2.14555]
[1780417156342,55.57,67972.29,26.1,-0.98086,2e-05,2.1344]
[1780417157351,55.57,67965.1,26.1,-0.98099,2e-05,2.12157]
[1780417158358,55.57,67966.42,26.1,-0.98097,2e-05,2.12379]
[1780417159365,55.57,67968.84,26.1,-0.98092,2e-05,2.12795]
[1780417161383,55.56,67970.9,26.1,-0.9809,2e-05,2.13031]
[1780417162387,55.56,67975.84,26.1,-0.98081,2e-05,2.13894]
[1780417163821,55.56,67980.82,26.1,-0.98072,2e-05,2.14765]
[1780417166040,55.56,67980.61,26.1,-0.98072,2e-05,2.14712]
[1780417166111,55.55,67965.99,26.1,-0.981,2e-05,2.12007]
[1780417166416,55.55,67951.29,26.1,-0.98127,2e-05,2.09429]
[1780417167424,55.55,67951.11,26.1,-0.98128,2e-05,2.09343]
[1780417168528,55.55,67951.11,26.1,-0.98128,2e-05,2.09343]
[1780417168642,55.54,67953.38,26.1,-0.98124,2e-05,2.09687]
[1780417169718,55.54,67960.9,26.1,-0.98111,2e-05,2.10945]
[1780417170452,55.54,67967.7,26.1,-0.98099,2e-05,2.12134]
[1780417171459,55.54,67977.77,26.1,-0.98083,2e-05,2.13664]
[1780417172467,55.54,67980.91,26.1,-0.98077,2e-05,2.14208]
[1780417173846,55.54,67981.92,26.1,-0.98075,2e-05,2.14374]
[1780417176495,55.54,67975.7,26.1,-0.98087,2e-05,2.13228]
[1780417177501,55.53,67973.59,26.1,-0.98091,2e-05,2.12843]
[1780417179519,55.53,67982.45,26.1,-0.98075,2e-05,2.14392]
[1780417180533,55.53,67985.65,26.1,-0.9807,2e-05,2.14948]
[1780417181540,55.53,67990.05,26.1,-0.98062,2e-05,2.15718]
[1780417182547,55.53,67986.91,26.1,-0.98068,2e-05,2.15141]
[1780417183554,55.53,67982.68,26.1,-0.98076,2e-05,2.14373]
[1780417184620,55.53,67981.24,26.1,-0.98078,2e-05,2.14103]
[1780417185568,55.53,67979.74,26.1,-0.98081,2e-05,2.13824]
[1780417187584,55.53,67984.47,26.1,-0.98073,2e-05,2.1464]
[1780417192619,55.52,67990.74,26.1,-0.98062,2e-05,2.15687]
[1780417193626,55.52,67992.78,26.1,-0.98058,2e-05,2.16036]
[1780417194633,55.52,67991.7,26.1,-0.9806,2e-05,2.15827]
[1780417197654,55.52,67980.26,26.1,-0.98082,2e-05,2.13743]
[1780417198661,55.52,67976.37,26.1,-0.98089,2e-05,2.13041]
[1780417201702,55.51,67977.43,26.1,-0.98088,2e-05,2.13197]
[1780417202696,55.51,67991.27,26.1,-0.98062,2e-05,2.15648]
[1780417203703,55.51,67978.38,26.1,-0.98086,2e-05,2.1334]
[1780417204710,55.51,67972.58,26.1,-0.98097,2e-05,2.12303]
[1780417205732,55.51,67977.07,26.1,-0.98089,2e-05,2.13088]
[1780417206726,55.51,67983.4,26.1,-0.98077,2e-05,2.142]
[1780417207733,55.51,67984.43,26.1,-0.98076,2e-05,2.14371]
[1780417208740,55.51,67985.19,26.1,-0.98074,2e-05,2.14494]
[1780417210754,55.51,67987.61,26.1,-0.9807,2e-05,2.14899]
[1780417211761,55.51,67983.0,26.1,-0.98079,2e-05,2.14066]
[1780417212768,55.51,67984.69,26.1,-0.98076,2e-05,2.14354]
[1780417213988,55.51,67984.69,26.1,-0.98076,2e-05,2.14354]
[1780417213998,55.51,67974.77,26.1,-0.98094,2e-05,2.12583]
[1780417214574,55.51,67974.77,26.1,-0.98094,2e-05,2.12583]
[1780417215111,55.51,67974.77,26.1,-0.98094,2e-05,2.12583]
[1780417215112,55.51,67974.77,26.1,-0.98094,2e-05,2.12583]
[1780417215116,55.51,67953.92,26.1,-0.98132,2e-05,2.08909]
[1780417215791,55.51,67937.34,26.1,-0.98162,2e-05,2.06023]
[1780417216925,55.51,67937.34,26.1,-0.98162,2e-05,2.06023]
[1780417216943,55.5,67934.74,26.1,-0.98167,2e-05,2.05572]
[1780417217734,55.5,67934.74,26.1,-0.98167,2e-05,2.05572]
[1780417217762,55.5,67934.74,26.1,-0.98167,2e-05,2.05572]
[1780417217904,55.5,67934.74,26.1,-0.98167,2e-05,2.05572]
[1780417218113,55.5,67934.74,26.1,-0.98167,2e-05,2.05572]
[1780417218140,55.51,67922.47,26.1,-0.98188,2e-05,2.03468]
[1780417218498,55.51,67922.47,26.1,-0.98188,2e-05,2.03468]
[1780417218753,55.51,67922.47,26.1,-0.98188,2e-05,2.03468]
[1780417219314,55.51,67913.73,26.1,-0.98203,2e-05,2.01987]
[1780417220219,55.51,67914.01,26.1,-0.98203,2e-05,2.02044]
[1780417220834,55.51,67912.53,26.1,-0.98205,2e-05,2.01792]
[1780417221842,55.51,67905.36,26.1,-0.98218,2e-05,2.00585]
[1780417222961,55.51,67906.52,26.1,-0.98216,2e-05,2.00791]
[1780417224295,55.51,67929.01,26.1,-0.98176,2e-05,2.04646]
[1780417224869,55.51,67920.36,26.1,-0.98191,2e-05,2.03165]
[1780417225876,55.51,67918.23,26.1,-0.98195,2e-05,2.02805]
[1780417226883,55.51,67922.42,26.1,-0.98188,2e-05,2.03527]
[1780417227924,55.51,67920.96,26.1,-0.9819,2e-05,2.03285]
[1780417228744,55.51,67920.96,26.1,-0.9819,2e-05,2.03285]
[1780417228899,55.51,67899.92,26.1,-0.98227,2e-05,1.9972]
[1780417229906,55.51,67897.59,26.1,-0.9823,2e-05,1.99334]
[1780417230913,55.51,67892.52,26.1,-0.98239,2e-05,1.98494]
[1780417233122,55.51,67892.25,26.1,-0.98241,2e-05,1.98232]
[1780417233223,55.51,67889.03,26.1,-0.98247,2e-05,1.97722]
[1780417234277,55.51,67885.67,26.1,-0.98252,2e-05,1.97161]
[1780417234941,55.51,67881.86,26.1,-0.98259,2e-05,1.96541]
[1780417235713,55.51,67881.86,26.1,-0.98259,2e-05,1.96541]
[1780417235889,55.51,67881.86,26.1,-0.98259,2e-05,1.96541]
[1780417235943,55.51,67881.86,26.1,-0.98259,2e-05,1.96541]
[1780417235948,55.52,67871.76,26.1,-0.98275,2e-05,1.94882]
[1780417236725,55.52,67871.76,26.1,-0.98275,2e-05,1.94882]
[1780417236949,55.52,67871.76,26.1,-0.98275,2e-05,1.94882]
[1780417236957,55.52,67867.17,26.1,-0.98283,2e-05,1.94141]
[1780417237963,55.52,67872.99,26.1,-0.98273,2e-05,1.95123]
[1780417238970,55.52,67878.56,26.1,-0.98263,2e-05,1.96069]
[1780417239977,55.52,67874.6,26.1,-0.9827,2e-05,1.95432]
[1780417241039,55.52,67873.14,26.1,-0.98272,2e-05,1.95228]
[1780417241436,55.52,67873.14,26.1,-0.98272,2e-05,1.95228]
[1780417242373,55.52,67870.74,26.1,-0.98276,2e-05,1.9485]
[1780417243399,55.52,67870.74,26.1,-0.98276,2e-05,1.9485]
[1780417243104,55.52,67866.14,26.1,-0.98284,2e-05,1.94091]
[1780417243745,55.52,67866.14,26.1,-0.98284,2e-05,1.94091]
[1780417243773,55.52,67866.14,26.1,-0.98284,2e-05,1.94091]
[1780417243879,55.52,67866.14,26.1,-0.98284,2e-05,1.94091]
[1780417244301,55.53,67849.53,26.1,-0.98311,2e-05,1.91387]
[1780417244639,55.53,67849.53,26.1,-0.98311,2e-05,1.91387]
[1780417245086,55.53,67849.53,26.1,-0.98311,2e-05,1.91387]
[1780417245172,55.53,67841.21,26.1,-0.98324,2e-05,1.90055]
[1780417246393,55.52,67841.62,26.1,-0.98325,2e-05,1.90027]
[1780417246738,55.52,67841.62,26.1,-0.98325,2e-05,1.90027]
[1780417247281,55.52,67848.69,26.1,-0.98313,2e-05,1.91176]
[1780417248058,55.52,67850.83,26.1,-0.9831,2e-05,1.91479]
[1780417249060,55.51,67841.58,26.1,-0.98326,2e-05,1.89921]
[1780417250067,55.51,67841.31,26.1,-0.98327,2e-05,1.89831]
[1780417251075,55.51,67842.84,26.1,-0.98325,2e-05,1.90033]
[1780417252173,55.51,67839.34,26.1,-0.98331,2e-05,1.89419]
[1780417252961,55.51,67839.34,26.1,-0.98331,2e-05,1.89419]
[1780417253622,55.5,67839.37,26.1,-0.98331,2e-05,1.89379]
[1780417255196,55.5,67836.53,26.1,-0.98337,2e-05,1.8883]
[1780417255420,55.5,67836.53,26.1,-0.98337,2e-05,1.8883]
[1780417256204,55.49,67826.32,26.1,-0.98354,2e-05,1.87143]
[1780417257149,55.49,67826.32,26.1,-0.98354,2e-05,1.87143]
[1780417257210,55.49,67824.71,26.1,-0.98357,2e-05,1.86844]
[1780417258217,55.49,67823.84,26.1,-0.98359,2e-05,1.86664]
[1780417260237,55.48,67824.89,26.1,-0.98358,2e-05,1.86752]
[1780417260976,55.48,67824.89,26.1,-0.98358,2e-05,1.86752]
[1780417261246,55.48,67813.5,26.1,-0.98377,2e-05,1.84895]
[1780417261958,55.48,67813.5,26.1,-0.98377,2e-05,1.84895]
[1780417262252,55.48,67810.54,26.1,-0.98382,2e-05,1.84388]
[1780417262481,55.48,67810.54,26.1,-0.98382,2e-05,1.84388]
[1780417262499,55.48,67810.54,26.1,-0.98382,2e-05,1.84388]
[1780417263003,55.48,67810.54,26.1,-0.98382,2e-05,1.84388]
[1780417263259,55.48,67817.97,26.1,-0.9837,2e-05,1.85534]
[1780417264266,55.47,67820.37,26.1,-0.98367,2e-05,1.85879]
[1780417265273,55.47,67811.24,26.1,-0.98382,2e-05,1.84388]
[1780417266280,55.47,67810.49,26.1,-0.98383,2e-05,1.84233]
[1780417267295,55.47,67812.44,26.1,-0.98381,2e-05,1.84507]
[1780417269309,55.46,67818.18,26.1,-0.98372,2e-05,1.85347]
[1780417270993,55.46,67817.76,26.1,-0.98373,2e-05,1.85242]
[1780417271323,55.46,67806.54,26.1,-0.98392,2e-05,1.83425]
[1780417272012,55.46,67806.54,26.1,-0.98392,2e-05,1.83425]
[1780417272330,55.46,67798.99,26.1,-0.98404,2e-05,1.82201]
[1780417273340,55.45,67798.53,26.1,-0.98405,2e-05,1.82097]
[1780417274347,55.45,67797.79,26.1,-0.98406,2e-05,1.81949]
[1780417275354,55.45,67792.91,26.1,-0.98414,2e-05,1.81153]
[1780417276361,55.45,67786.32,26.1,-0.98425,2e-05,1.80094]
[1780417277368,55.45,67785.91,26.1,-0.98426,2e-05,1.80002]
[1780417278375,55.44,67787.02,26.1,-0.98425,2e-05,1.80147]
[1780417279382,55.44,67782.64,26.1,-0.98432,2e-05,1.79438]
[1780417280449,55.44,67782.64,26.1,-0.98432,2e-05,1.79438]
[1780417280394,55.44,67777.13,26.1,-0.9844,2e-05,1.78557]
[1780417281361,55.44,67777.13,26.1,-0.9844,2e-05,1.78557]
[1780417281398,55.44,67767.76,26.1,-0.98455,2e-05,1.77085]
[1780417281745,55.44,67767.76,26.1,-0.98455,2e-05,1.77085]
[1780417282404,55.44,67765.02,26.1,-0.9846,2e-05,1.76642]
[1780417283412,55.44,67765.8,26.1,-0.98459,2e-05,1.7674]
[1780417284419,55.43,67764.26,26.1,-0.98461,2e-05,1.76482]
[1780417285426,55.43,67768.96,26.1,-0.98454,2e-05,1.77183]
[1780417286432,55.43,67769.88,26.1,-0.98453,2e-05,1.77303]
[1780417287440,55.43,67773.39,26.1,-0.98448,2e-05,1.77821]
[1780417288448,55.43,67777.4,26.1,-0.98442,2e-05,1.78417]
[1780417289208,55.43,67777.4,26.1,-0.98442,2e-05,1.78417]
[1780417289345,55.43,67777.4,26.1,-0.98442,2e-05,1.78417]
[1780417289454,55.43,67784.04,26.1,-0.98432,2e-05,1.79422]
[1780417289692,55.43,67784.04,26.1,-0.98432,2e-05,1.79422]
[1780417290105,55.43,67784.04,26.1,-0.98432,2e-05,1.79422]
[1780417290181,55.43,67784.04,26.1,-0.98432,2e-05,1.79422]
[1780417290255,55.43,67784.04,26.1,-0.98432,2e-05,1.79422]
[1780417290311,55.43,67784.04,26.1,-0.98432,2e-05,1.79422]
[1780417290468,55.43,67795.03,26.1,-0.98415,2e-05,1.81137]
[1780417291499,55.43,67795.03,26.1,-0.98415,2e-05,1.81137]
[1780417291475,55.42,67797.01,26.1,-0.98414,2e-05,1.81174]
[1780417292482,55.42,67793.6,26.1,-0.9842,2e-05,1.80611]
[1780417293489,55.42,67790.94,26.1,-0.98424,2e-05,1.80167]
[1780417294934,55.42,67790.94,26.1,-0.98424,2e-05,1.80139]
[1780417295293,55.42,67790.94,26.1,-0.98424,2e-05,1.80139]
[1780417295331,55.42,67784.58,26.1,-0.98434,2e-05,1.79123]
[1780417295503,55.42,67780.27,26.1,-0.98441,2e-05,1.78454]
[1780417296510,55.41,67775.72,26.1,-0.98448,2e-05,1.77726]
[1780417297517,55.41,67773.48,26.1,-0.98452,2e-05,1.77357]
[1780417298657,55.41,67773.48,26.1,-0.98452,2e-05,1.77357]
[1780417298810,55.41,67773.48,26.1,-0.98452,2e-05,1.77357]
[1780417299065,55.41,67773.48,26.1,-0.98452,2e-05,1.77357]
[1780417299238,55.41,67773.48,26.1,-0.98452,2e-05,1.77357]
[1780417299253,55.41,67771.54,26.1,-0.98455,2e-05,1.77036]
[1780417299687,55.41,67771.54,26.1,-0.98455,2e-05,1.77036]
[1780417299795,55.41,67771.54,26.1,-0.98455,2e-05,1.77036]
[1780417299889,55.41,67760.42,26.1,-0.98473,2e-05,1.75309]
[1780417300550,55.41,67759.38,26.1,-0.98474,2e-05,1.75131]
[1780417301557,55.41,67766.3,26.1,-0.98464,2e-05,1.76171]
[1780417302564,55.41,67768.96,26.1,-0.9846,2e-05,1.76559]
[1780417304936,55.4,67768.66,26.1,-0.98461,2e-05,1.76491]
[1780417305050,55.4,67768.66,26.1,-0.98461,2e-05,1.76491]
[1780417305145,55.4,67768.36,26.1,-0.98462,2e-05,1.76424]
[1780417306069,55.4,67768.36,26.1,-0.98462,2e-05,1.76424]
[1780417306094,55.4,67768.57,26.1,-0.98461,2e-05,1.76435]
[1780417306592,55.4,67770.23,26.1,-0.98459,2e-05,1.76669]
[1780417307600,55.4,67769.22,26.1,-0.98461,2e-05,1.76493]
[1780417308607,55.4,67764.79,26.1,-0.98468,2e-05,1.75793]
[1780417309614,55.4,67759.24,26.1,-0.98476,2e-05,1.74925]
[1780417311369,55.39,67755.97,26.1,-0.98482,2e-05,1.74392]
[1780417311628,55.39,67753.5,26.1,-0.98486,2e-05,1.74016]
[1780417312635,55.39,67754.8,26.1,-0.98484,2e-05,1.74198]
[1780417313643,55.39,67756.68,26.1,-0.98481,2e-05,1.74467]
[1780417315659,55.39,67758.16,26.1,-0.98479,2e-05,1.74658]
[1780417316666,55.39,67757.34,26.1,-0.98481,2e-05,1.74516]
[1780417317871,55.39,67757.34,26.1,-0.98481,2e-05,1.74516]
[1780417318265,55.39,67757.34,26.1,-0.98481,2e-05,1.74516]
[1780417318297,55.39,67757.68,26.1,-0.9848,2e-05,1.74533]
[1780417318898,55.39,67757.68,26.1,-0.9848,2e-05,1.74533]
[1780417318983,55.39,67745.45,26.1,-0.98499,2e-05,1.72678]
[1780417319687,55.38,67740.42,26.1,-0.98507,1e-05,1.71906]
[1780417321701,55.38,67732.45,26.1,-0.98519,1e-05,1.70686]
[1780417322708,55.38,67729.65,26.1,-0.98523,1e-05,1.70257]
[1780417325729,55.38,67730.76,26.1,-0.98522,1e-05,1.70394]
[1780417327519,55.38,67729.62,26.1,-0.98523,1e-05,1.70214]
[1780417327697,55.38,67729.62,26.1,-0.98523,1e-05,1.70214]
[1780417327745,55.38,67718.11,26.1,-0.9854,1e-05,1.68502]
[1780417329494,55.38,67718.11,26.1,-0.9854,1e-05,1.68502]
[1780417329526,55.38,67713.51,26.1,-0.98547,1e-05,1.67813]
[1780417329561,55.38,67713.51,26.1,-0.98547,1e-05,1.67813]
[1780417329575,55.38,67713.51,26.1,-0.98547,1e-05,1.67813]
[1780417330630,55.38,67713.51,26.1,-0.98547,1e-05,1.67813]
[1780417329791,55.38,67710.86,26.1,-0.98551,1e-05,1.67415]
[1780417330799,55.38,67710.86,26.1,-0.98551,1e-05,1.67415]
[1780417331103,55.38,67715.86,26.1,-0.98544,1e-05,1.68104]
[1780417331784,55.38,67719.44,26.1,-0.98539,1e-05,1.68635]
[1780417332927,55.38,67722.79,26.1,-0.98534,1e-05,1.69127]
[1780417334176,55.37,67723.71,26.1,-0.98533,1e-05,1.6925]
[1780417334941,55.37,67720.57,26.1,-0.98538,1e-05,1.68776]
[1780417335948,55.37,67719.43,26.1,-0.98539,1e-05,1.686]
[1780417336954,55.37,67719.43,26.1,-0.98539,1e-05,1.686]
[1780417336954,55.37,67717.47,26.1,-0.98542,1e-05,1.68303]
[1780417338088,55.37,67717.47,26.1,-0.98542,1e-05,1.68303]
[1780417338412,55.37,67715.52,26.1,-0.98545,1e-05,1.68009]
[1780417338971,55.37,67707.77,26.1,-0.98557,1e-05,1.66861]
[1780417339852,55.37,67707.77,26.1,-0.98557,1e-05,1.66861]
[1780417339978,55.37,67708.67,26.1,-0.98556,1e-05,1.6696]
[1780417341301,55.37,67708.67,26.1,-0.98556,1e-05,1.6696]
[1780417341368,55.37,67707.99,26.1,-0.98557,1e-05,1.66825]
[1780417341894,55.37,67707.99,26.1,-0.98557,1e-05,1.66825]
[1780417342230,55.37,67709.67,26.1,-0.98555,1e-05,1.67039]
[1780417343007,55.37,67709.67,26.1,-0.98555,1e-05,1.67039]
[1780417343092,55.36,67715.85,26.1,-0.98546,1e-05,1.67947]
[1780417344008,55.36,67714.28,26.1,-0.98548,1e-05,1.6771]
[1780417345015,55.36,67712.67,26.1,-0.98551,1e-05,1.67467]
[1780417346021,55.36,67710.79,26.1,-0.98553,1e-05,1.67185]
[1780417347028,55.36,67709.52,26.1,-0.98555,1e-05,1.66994]
[1780417348035,55.36,67706.63,26.1,-0.9856,1e-05,1.66565]
[1780417349045,55.36,67704.42,26.1,-0.98563,1e-05,1.66238]
[1780417350052,55.36,67700.79,26.1,-0.98568,1e-05,1.65704]
[1780417351059,55.36,67702.71,26.1,-0.98567,1e-05,1.65778]
[1780417352572,55.36,67702.71,26.1,-0.98567,1e-05,1.65778]
[1780417352066,55.36,67701.96,26.1,-0.98568,1e-05,1.65667]
[1780417352700,55.36,67701.96,26.1,-0.98568,1e-05,1.65667]
[1780417353073,55.36,67701.24,26.1,-0.98569,1e-05,1.6556]
[1780417354100,55.36,67703.28,26.1,-0.98566,1e-05,1.65857]
[1780417355087,55.36,67702.05,26.1,-0.98568,1e-05,1.65674]
[1780417356328,55.36,67702.05,26.1,-0.98568,1e-05,1.65674]
[1780417356428,55.36,67702.44,26.1,-0.98567,1e-05,1.6573]
[1780417357101,55.36,67700.34,26.1,-0.9857,1e-05,1.65421]
[1780417358108,55.36,67701.37,26.1,-0.98569,1e-05,1.6557]
[1780417359096,55.36,67701.37,26.1,-0.98569,1e-05,1.6557]
[1780417361129,55.36,67704.78,26.1,-0.98564,1e-05,1.66065]
[1780417362136,55.36,67706.92,26.1,-0.98561,1e-05,1.66376]
[1780417363445,55.36,67706.92,26.1,-0.98561,1e-05,1.66376]
[1780417363492,55.36,67708.88,26.1,-0.98558,1e-05,1.66661]
[1780417363858,55.36,67708.88,26.1,-0.98558,1e-05,1.66661]
[1780417364451,55.36,67708.88,26.1,-0.98558,1e-05,1.66661]
[1780417364538,55.36,67709.81,26.1,-0.98557,1e-05,1.66794]
[1780417365158,55.36,67705.74,26.1,-0.98563,1e-05,1.66192]
[1780417366165,55.36,67707.19,26.1,-0.98561,1e-05,1.66402]
[1780417367172,55.36,67711.25,26.1,-0.98555,1e-05,1.66996]
[1780417369186,55.36,67714.73,26.1,-0.9855,1e-05,1.675]
[1780417370193,55.36,67717.33,26.1,-0.98546,1e-05,1.67879]
[1780417371903,55.36,67717.4,26.1,-0.98546,1e-05,1.67884]
[1780417371935,55.36,67717.4,26.1,-0.98546,1e-05,1.67884]
[1780417372207,55.36,67723.88,26.1,-0.98537,1e-05,1.68838]
[1780417372952,55.36,67723.88,26.1,-0.98537,1e-05,1.68838]
[1780417373218,55.36,67726.15,26.1,-0.98533,1e-05,1.69168]
[1780417374225,55.36,67723.68,26.1,-0.98537,1e-05,1.68793]
[1780417375232,55.36,67724.95,26.1,-0.98535,1e-05,1.68974]
[1780417377246,55.36,67725.74,26.1,-0.98534,1e-05,1.69076]
[1780417378435,55.36,67723.06,26.1,-0.98538,1e-05,1.68671]
[1780417379166,55.36,67723.06,26.1,-0.98538,1e-05,1.68671]
[1780417379576,55.36,67719.38,26.1,-0.98544,1e-05,1.68118]
[1780417380267,55.35,67721.16,26.1,-0.98541,1e-05,1.68376]
[1780417380928,55.35,67721.16,26.1,-0.98541,1e-05,1.68376]
[1780417381274,55.35,67724.73,26.1,-0.98536,1e-05,1.68899]
[1780417382642,55.35,67725.17,26.1,-0.98536,1e-05,1.68957]
[1780417383094,55.35,67725.17,26.1,-0.98536,1e-05,1.68957]
[1780417383485,55.35,67725.17,26.1,-0.98536,1e-05,1.68957]
[1780417383656,55.35,67725.17,26.1,-0.98536,1e-05,1.68957]
[1780417383570,55.35,67720.16,26.1,-0.98543,1e-05,1.68207]
[1780417383793,55.35,67720.16,26.1,-0.98543,1e-05,1.68207]
[1780417384295,55.35,67716.84,26.1,-0.98548,1e-05,1.6771]
[1780417387370,55.35,67716.28,26.1,-0.98549,1e-05,1.67617]
[1780417387448,55.35,67718.65,26.1,-0.98545,1e-05,1.67962]
[1780417388323,55.35,67718.04,26.1,-0.98546,1e-05,1.67866]
[1780417391344,55.35,67716.43,26.1,-0.98549,1e-05,1.67612]
[1780417392351,55.35,67715.54,26.1,-0.9855,1e-05,1.67476]
[1780417393582,55.35,67715.54,26.1,-0.9855,1e-05,1.67476]
[1780417393358,55.35,67714.45,26.1,-0.98552,1e-05,1.6731]
[1780417394302,55.35,67714.45,26.1,-0.98552,1e-05,1.6731]
[1780417394365,55.35,67717.87,26.1,-0.98547,1e-05,1.67811]
[1780417395483,55.35,67723.11,26.1,-0.98539,1e-05,1.68581]
[1780417396964,55.35,67723.44,26.1,-0.98539,1e-05,1.68623]
[1780417397385,55.35,67717.66,26.1,-0.98547,1e-05,1.67761]
[1780417398532,55.35,67716.1,26.1,-0.9855,1e-05,1.67525]
[1780417399603,55.35,67716.1,26.1,-0.9855,1e-05,1.67525]
[1780417399400,55.35,67715.09,26.1,-0.98551,1e-05,1.67371]
[1780417400407,55.35,67718.32,26.1,-0.98547,1e-05,1.67844]
[1780417401538,55.35,67719.66,26.1,-0.98545,1e-05,1.68036]
[1780417403471,55.35,67720.19,26.1,-0.98544,1e-05,1.68109]
[1780417403527,55.35,67718.3,26.1,-0.98547,1e-05,1.67824]
[1780417403935,55.35,67718.3,26.1,-0.98547,1e-05,1.67824]
[1780417404439,55.35,67714.4,26.1,-0.98553,1e-05,1.67243]
[1780417405268,55.35,67714.4,26.1,-0.98553,1e-05,1.67243]
[1780417405446,55.35,67711.04,26.1,-0.98557,1e-05,1.66744]
[1780417406452,55.35,67708.87,26.1,-0.98561,1e-05,1.66422]
[1780417407460,55.34,67708.04,26.1,-0.98562,1e-05,1.66297]
[1780417407726,55.34,67708.04,26.1,-0.98562,1e-05,1.66297]
[1780417408466,55.34,67709.81,26.1,-0.98559,1e-05,1.66554]
[1780417410481,55.34,67708.7,26.1,-0.98561,1e-05,1.66385]
[1780417411487,55.34,67709.64,26.1,-0.98561,1e-05,1.66315]
[1780417413503,55.34,67713.49,26.1,-0.98556,1e-05,1.66875]
[1780417414510,55.34,67718.74,26.1,-0.98548,1e-05,1.67645]
[1780417415517,55.34,67721.1,26.1,-0.98545,1e-05,1.67989]
[1780417416524,55.34,67718.21,26.1,-0.98549,1e-05,1.67556]
[1780417418538,55.34,67720.83,26.1,-0.98545,1e-05,1.67933]
[1780417419545,55.34,67719.86,26.1,-0.98547,1e-05,1.67784]
[1780417420552,55.34,67718.22,26.1,-0.98549,1e-05,1.67536]
[1780417421559,55.34,67718.97,26.1,-0.98548,1e-05,1.67642]
[1780417422566,55.34,67722.32,26.1,-0.98543,1e-05,1.68132]
[1780417424161,55.34,67722.07,26.1,-0.98544,1e-05,1.68089]
[1780417424580,55.34,67717.66,26.1,-0.9855,1e-05,1.67431]
[1780417425587,55.34,67713.53,26.1,-0.98556,1e-05,1.66818]
[1780417429619,55.34,67710.09,26.1,-0.98562,1e-05,1.66298]
[1780417430624,55.34,67703.97,26.1,-0.9857,1e-05,1.65398]
[1780417431631,55.34,67702.67,26.1,-0.98572,1e-05,1.65207]
[1780417432638,55.34,67701.79,26.1,-0.98574,1e-05,1.65078]
[1780417433645,55.34,67706.16,26.1,-0.98567,1e-05,1.65716]
[1780417434653,55.34,67708.72,26.1,-0.98564,1e-05,1.6609]
[1780417436507,55.34,67709.28,26.1,-0.98563,1e-05,1.6617]
[1780417436666,55.34,67708.39,26.1,-0.98564,1e-05,1.66037]
[1780417438680,55.34,67711.3,26.1,-0.9856,1e-05,1.66459]
[1780417439687,55.34,67708.49,26.1,-0.98564,1e-05,1.66044]
[1780417440694,55.34,67706.55,26.1,-0.98567,1e-05,1.65757]
[1780417442771,55.34,67706.61,26.1,-0.98567,1e-05,1.65764]
[1780417443403,55.34,67706.61,26.1,-0.98567,1e-05,1.65764]
[1780417443523,55.34,67707.61,26.1,-0.98565,1e-05,1.65906]
[1780417443715,55.34,67716.62,26.1,-0.98552,1e-05,1.6723]
[1780417444766,55.34,67716.62,26.1,-0.98552,1e-05,1.6723]
[1780417445363,55.34,67718.15,26.1,-0.9855,1e-05,1.67447]
[1780417445767,55.34,67711.25,26.1,-0.9856,1e-05,1.66431]
[1780417446774,55.34,67706.35,26.1,-0.98567,1e-05,1.65707]
[1780417447781,55.34,67705.44,26.1,-0.98569,1e-05,1.65571]
[1780417449796,55.34,67704.52,26.1,-0.9857,1e-05,1.65433]
[1780417450803,55.33,67700.89,26.1,-0.98575,1e-05,1.64902]
[1780417451772,55.33,67700.89,26.1,-0.98575,1e-05,1.64902]
[1780417451812,55.33,67698.94,26.1,-0.98578,1e-05,1.64616]
[1780417453828,55.33,67700.09,26.1,-0.98577,1e-05,1.64783]
[1780417455748,55.33,67700.56,26.1,-0.98576,1e-05,1.64851]
[1780417455840,55.33,67703.92,26.1,-0.98571,1e-05,1.65342]
[1780417456849,55.33,67711.65,26.1,-0.9856,1e-05,1.66474]
[1780417457856,55.33,67712.38,26.1,-0.98559,1e-05,1.66579]
[1780417458863,55.33,67713.51,26.1,-0.98557,1e-05,1.66742]
[1780417460323,55.33,67714.95,26.1,-0.98555,1e-05,1.66946]
[1780417460877,55.33,67720.18,26.1,-0.98548,1e-05,1.67718]
[1780417463411,55.33,67720.7,26.1,-0.98547,1e-05,1.6779]
[1780417463461,55.33,67721.75,26.1,-0.98545,1e-05,1.67934]
[1780417463898,55.33,67724.59,26.1,-0.98541,1e-05,1.68355]
[1780417464905,55.33,67726.07,26.1,-0.98539,1e-05,1.68568]
[1780417466597,55.33,67726.07,26.1,-0.98539,1e-05,1.68568]
[1780417466725,55.33,67727.17,26.1,-0.98538,1e-05,1.68718]
[1780417466887,55.33,67727.17,26.1,-0.98538,1e-05,1.68718]
[1780417466955,55.33,67716.02,26.1,-0.98555,1e-05,1.66997]
[1780417467925,55.33,67707.88,26.1,-0.98567,1e-05,1.65797]
[1780417468933,55.33,67705.59,26.1,-0.9857,1e-05,1.65462]
[1780417469940,55.33,67706.9,26.1,-0.98568,1e-05,1.65652]
[1780417473007,55.33,67706.51,26.1,-0.9857,1e-05,1.65385]
[1780417473104,55.33,67708.4,26.1,-0.98568,1e-05,1.6566]
[1780417473968,55.33,67710.51,26.1,-0.98565,1e-05,1.65969]
[1780417474975,55.33,67708.85,26.1,-0.98567,1e-05,1.65722]
[1780417475982,55.33,67707.24,26.1,-0.98569,1e-05,1.65484]
[1780417476989,55.33,67706.31,26.1,-0.98571,1e-05,1.65346]
[1780417478716,55.33,67706.31,26.1,-0.98571,1e-05,1.65346]
[1780417478734,55.33,67704.88,26.1,-0.98573,1e-05,1.65135]
[1780417479003,55.32,67703.78,26.1,-0.98574,1e-05,1.64974]
[1780417480010,55.32,67703.08,26.1,-0.98575,1e-05,1.64871]
[1780417481017,55.32,67702.35,26.1,-0.98576,1e-05,1.64763]
[1780417482024,55.32,67701.58,26.1,-0.98578,1e-05,1.64651]
[1780417484528,55.32,67701.66,26.1,-0.98577,1e-05,1.64662]
[1780417484628,55.32,67703.1,26.1,-0.98575,1e-05,1.64871]
[1780417485045,55.32,67711.07,26.1,-0.98564,1e-05,1.66036]
[1780417486052,55.32,67716.64,26.1,-0.98556,1e-05,1.66852]
[1780417487089,55.32,67716.64,26.1,-0.98556,1e-05,1.66852]
[1780417487164,55.32,67710.46,26.1,-0.98565,1e-05,1.65939]
[1780417488066,55.32,67707.66,26.1,-0.98569,1e-05,1.65527]
[1780417489073,55.32,67706.83,26.1,-0.9857,1e-05,1.65403]
[1780417491085,55.32,67706.85,26.1,-0.9857,1e-05,1.65404]
[1780417491087,55.32,67708.04,26.1,-0.98568,1e-05,1.65576]
[1780417492094,55.32,67711.94,26.1,-0.98563,1e-05,1.66146]
[1780417493101,55.32,67713.18,26.1,-0.98561,1e-05,1.66324]
[1780417495135,55.32,67713.21,26.1,-0.98561,1e-05,1.66325]
[1780417495358,55.32,67716.2,26.1,-0.98557,1e-05,1.66761]
[1780417496122,55.32,67720.75,26.1,-0.9855,1e-05,1.67427]
[1780417497129,55.32,67722.24,26.1,-0.98548,1e-05,1.67642]
[1780417501088,55.32,67722.81,26.1,-0.98547,1e-05,1.67708]
[1780417501184,55.32,67731.12,26.1,-0.98535,1e-05,1.68934]
[1780417502293,55.32,67739.65,26.1,-0.98523,1e-05,1.70198]
[1780417503181,55.32,67748.34,26.1,-0.9851,1e-05,1.71491]
[1780417504187,55.32,67741.96,26.1,-0.9852,1e-05,1.7052]
[1780417505164,55.32,67741.96,26.1,-0.9852,1e-05,1.7052]
[1780417505195,55.32,67735.26,26.1,-0.9853,1e-05,1.69508]
[1780417506201,55.32,67725.74,26.1,-0.98544,1e-05,1.68084]
[1780417507208,55.32,67721.92,26.1,-0.98549,1e-05,1.67512]
[1780417508563,55.32,67721.92,26.1,-0.98549,1e-05,1.67512]
[1780417508594,55.32,67720.24,26.1,-0.98552,1e-05,1.67259]
[1780417509222,55.31,67714.55,26.1,-0.98561,1e-05,1.6637]
[1780417510561,55.31,67714.55,26.1,-0.98561,1e-05,1.6637]
[1780417510653,55.31,67714.55,26.1,-0.98561,1e-05,1.6637]
[1780417510738,55.31,67706.81,26.1,-0.98572,1e-05,1.65201]
[1780417511236,55.31,67708.16,26.1,-0.9857,1e-05,1.65397]
[1780417511813,55.31,67708.16,26.1,-0.9857,1e-05,1.65397]
[1780417512243,55.31,67705.61,26.1,-0.98574,1e-05,1.65023]
[1780417515264,55.31,67704.47,26.1,-0.98576,1e-05,1.64853]
[1780417516271,55.31,67698.99,26.1,-0.98583,1e-05,1.64055]
[1780417517278,55.31,67697.49,26.1,-0.98586,1e-05,1.63837]
[1780417518285,55.31,67695.24,26.1,-0.98589,1e-05,1.63512]
[1780417522313,55.31,67694.48,26.1,-0.9859,1e-05,1.63409]
[1780417524327,55.31,67693.37,26.1,-0.98591,1e-05,1.63251]
[1780417528448,55.31,67693.24,26.1,-0.98592,1e-05,1.63238]
[1780417528627,55.31,67693.73,26.1,-0.98591,1e-05,1.63311]
[1780417529480,55.31,67693.73,26.1,-0.98591,1e-05,1.63311]
[1780417529579,55.31,67692.49,26.1,-0.98593,1e-05,1.63134]
[1780417530371,55.31,67690.48,26.1,-0.98595,1e-05,1.62845]
[1780417532384,55.31,67687.38,26.1,-0.98601,1e-05,1.62201]
[1780417533392,55.31,67686.71,26.1,-0.98602,1e-05,1.62108]
[1780417536413,55.31,67686.05,26.1,-0.98603,1e-05,1.62025]
[1780417539702,55.31,67685.55,26.1,-0.98604,1e-05,1.61961]
[1780417539821,55.31,67685.55,26.1,-0.98604,1e-05,1.61961]
[1780417539794,55.31,67685.53,26.1,-0.98604,1e-05,1.61962]
[1780417540442,55.31,67683.93,26.1,-0.98606,1e-05,1.61736]
[1780417540870,55.31,67683.93,26.1,-0.98606,1e-05,1.61736]
[1780417541449,55.31,67687.56,26.1,-0.98601,1e-05,1.62262]
[1780417542456,55.31,67690.55,26.1,-0.98597,1e-05,1.62697]
[1780417543462,55.31,67689.68,26.1,-0.98598,1e-05,1.62574]
[1780417544470,55.31,67690.48,26.1,-0.98597,1e-05,1.62692]
[1780417545477,55.31,67691.32,26.1,-0.98595,1e-05,1.62816]
[1780417547491,55.32,67692.81,26.1,-0.98593,1e-05,1.63036]
[1780417548498,55.32,67693.9,26.1,-0.98592,1e-05,1.63196]
[1780417550512,55.32,67692.88,26.1,-0.98593,1e-05,1.63052]
[1780417552526,55.32,67689.57,26.1,-0.98598,1e-05,1.62577]
[1780417553533,55.32,67690.63,26.1,-0.98596,1e-05,1.62733]
[1780417554540,55.32,67689.48,26.1,-0.98598,1e-05,1.62569]
[1780417555547,55.32,67687.73,26.1,-0.986,1e-05,1.6232]
[1780417556554,55.32,67686.9,26.1,-0.98601,1e-05,1.62203]
[1780417560582,55.32,67684.26,26.1,-0.98605,1e-05,1.61836]
[1780417561589,55.32,67684.92,26.1,-0.98604,1e-05,1.61935]
[1780417562596,55.32,67683.58,26.1,-0.98606,1e-05,1.61746]
[1780417563603,55.32,67682.95,26.1,-0.98607,1e-05,1.6166]
[1780417565617,55.32,67682.24,26.1,-0.98608,1e-05,1.61566]
[1780417569645,55.32,67682.94,26.1,-0.98606,1e-05,1.61684]
[1780417570652,55.32,67682.08,26.1,-0.98608,1e-05,1.61564]
[1780417572665,55.32,67678.9,26.1,-0.98612,1e-05,1.61116]
[1780417575688,55.32,67678.04,26.1,-0.98613,1e-05,1.61008]
[1780417576695,55.32,67677.04,26.1,-0.98614,1e-05,1.6087]
[1780417581730,55.32,67678.57,26.1,-0.98612,1e-05,1.61115]
[1780417582737,55.32,67676.47,26.1,-0.98615,1e-05,1.60819]
[1780417583744,55.32,67677.08,26.1,-0.98614,1e-05,1.60912]
[1780417585757,55.33,67678.97,26.1,-0.98611,1e-05,1.61193]
[1780417586765,55.33,67680.35,26.1,-0.98609,1e-05,1.61395]
[1780417588779,55.33,67683.45,26.1,-0.98605,1e-05,1.61849]
[1780417589788,55.33,67684.36,26.1,-0.98604,1e-05,1.61983]
[1780417591801,55.33,67691.36,26.1,-0.98595,1e-05,1.62796]
[1780417592808,55.33,67693.71,26.1,-0.98592,1e-05,1.63138]
[1780417593815,55.33,67692.98,26.1,-0.98593,1e-05,1.63033]
[1780417596835,55.33,67691.32,26.1,-0.98595,1e-05,1.62797]
[1780417600864,55.33,67690.64,26.1,-0.98596,1e-05,1.62706]
[1780417601871,55.33,67689.91,26.1,-0.98597,1e-05,1.62602]
[1780417602878,55.33,67691.23,26.1,-0.98595,1e-05,1.62795]
[1780417603885,55.33,67703.35,26.1,-0.98578,1e-05,1.64555]
[1780417604892,55.33,67708.13,26.1,-0.98571,1e-05,1.65251]
[1780417605898,55.33,67709.95,26.1,-0.98568,1e-05,1.65515]
[1780417606914,55.33,67709.95,26.1,-0.98568,1e-05,1.65515]
[1780417606966,55.33,67703.16,26.1,-0.98578,1e-05,1.64521]
[1780417607914,55.33,67703.35,26.1,-0.98578,1e-05,1.64547]
[1780417608921,55.33,67705.92,26.1,-0.98574,1e-05,1.64921]
[1780417609928,55.33,67706.85,26.1,-0.98573,1e-05,1.65055]
[1780417611967,55.33,67707.48,26.1,-0.98572,1e-05,1.65143]
[1780417612007,55.33,67711.98,26.1,-0.98566,1e-05,1.65801]
[1780417613365,55.33,67711.98,26.1,-0.98566,1e-05,1.65801]
[1780417613411,55.33,67716.07,26.1,-0.9856,1e-05,1.66396]
[1780417613957,55.33,67711.91,26.1,-0.98566,1e-05,1.65785]
[1780417614965,55.33,67710.31,26.1,-0.98568,1e-05,1.65546]
[1780417617986,55.33,67710.32,26.1,-0.98568,1e-05,1.65539]
[1780417621007,55.33,67708.19,26.1,-0.98571,1e-05,1.65219]
[1780417624043,55.33,67700.55,26.1,-0.98582,1e-05,1.64098]
[1780417625047,55.32,67692.45,26.1,-0.98594,1e-05,1.62921]
[1780417626052,55.32,67693.29,26.1,-0.98593,1e-05,1.63043]
[1780417627059,55.33,67692.84,26.1,-0.98593,1e-05,1.6298]
[1780417628066,55.33,67692.05,26.1,-0.98595,1e-05,1.62867]
[1780417633105,55.33,67692.0,26.1,-0.98594,1e-05,1.62869]
[1780417636126,55.33,67692.85,26.1,-0.98593,1e-05,1.62999]
[1780417639147,55.33,67694.54,26.1,-0.98591,1e-05,1.63249]
[1780417643175,55.33,67692.22,26.1,-0.98594,1e-05,1.62921]
[1780417644182,55.33,67690.44,26.1,-0.98596,1e-05,1.62666]
[1780417645189,55.33,67691.34,26.1,-0.98595,1e-05,1.62798]
[1780417647203,55.33,67693.78,26.1,-0.98592,1e-05,1.63156]
[1780417648212,55.33,67694.82,26.1,-0.9859,1e-05,1.63308]
[1780417649217,55.33,67695.52,26.1,-0.98589,1e-05,1.63411]
[1780417650225,55.33,67694.69,26.1,-0.9859,1e-05,1.63292]
[1780417652482,55.33,67702.51,26.1,-0.98581,1e-05,1.64227]
[1780417653246,55.33,67711.22,26.1,-0.98568,1e-05,1.65498]
[1780417654253,55.33,67702.36,26.1,-0.98581,1e-05,1.64205]
[1780417655260,55.33,67696.95,26.1,-0.98589,1e-05,1.63417]
[1780417657274,55.33,67694.01,26.1,-0.98593,1e-05,1.62994]
[1780417660295,55.33,67692.16,26.1,-0.98596,1e-05,1.62732]
[1780417662309,55.33,67693.01,26.1,-0.98594,1e-05,1.62859]
[1780417663316,55.33,67693.65,26.1,-0.98593,1e-05,1.62954]
[1780417664323,55.33,67694.93,26.1,-0.98591,1e-05,1.63141]
[1780417665330,55.33,67698.67,26.1,-0.98586,1e-05,1.63684]
[1780417666337,55.33,67703.02,26.1,-0.9858,1e-05,1.64317]
[1780417667344,55.33,67707.3,26.1,-0.98574,1e-05,1.6494]
[1780417668351,55.33,67708.67,26.1,-0.98572,1e-05,1.65138]
[1780417670365,55.33,67712.13,26.1,-0.98567,1e-05,1.6564]
[1780417671561,55.33,67712.13,26.1,-0.98567,1e-05,1.6564]
[1780417671600,55.33,67712.13,26.1,-0.98567,1e-05,1.6564]
[1780417671658,55.33,67716.47,26.1,-0.98561,1e-05,1.66274]
[1780417671993,55.33,67716.47,26.1,-0.98561,1e-05,1.66274]
[1780417672877,55.33,67716.47,26.1,-0.98561,1e-05,1.66274]
[1780417672979,55.33,67730.65,26.1,-0.9854,1e-05,1.68363]
[1780417673392,55.33,67737.26,26.1,-0.9853,1e-05,1.69338]
[1780417674397,55.33,67737.86,26.1,-0.98529,1e-05,1.69418]
[1780417675406,55.33,67736.88,26.1,-0.98531,1e-05,1.69262]
[1780417677419,55.33,67738.2,26.1,-0.98529,1e-05,1.69441]
[1780417678426,55.32,67740.18,26.1,-0.98526,1e-05,1.69727]
[1780417679433,55.32,67741.53,26.1,-0.98524,1e-05,1.69918]
[1780417680952,55.32,67742.85,26.1,-0.98523,1e-05,1.70105]
[1780417681447,55.32,67746.54,26.1,-0.98517,1e-05,1.70647]
[1780417682454,55.32,67749.45,26.1,-0.98513,1e-05,1.71072]
[1780417684076,55.32,67749.01,26.1,-0.98514,1e-05,1.70994]
[1780417684525,55.32,67749.01,26.1,-0.98514,1e-05,1.70994]
[1780417684786,55.32,67749.01,26.1,-0.98514,1e-05,1.70994]
[1780417684888,55.32,67755.03,26.1,-0.98505,1e-05,1.71887]
[1780417685476,55.32,67767.96,26.1,-0.98485,2e-05,1.73845]
[1780417686543,55.32,67767.96,26.1,-0.98485,2e-05,1.73845]
[1780417686843,55.32,67767.96,26.1,-0.98485,2e-05,1.73845]
[1780417686867,55.32,67765.36,26.1,-0.9849,2e-05,1.73419]
[1780417687490,55.32,67759.27,26.1,-0.98499,2e-05,1.7248]
[1780417688497,55.32,67767.95,26.1,-0.98486,2e-05,1.73782]
[1780417689504,55.32,67765.12,26.1,-0.98491,2e-05,1.73335]
[1780417690511,55.31,67761.56,26.1,-0.98496,2e-05,1.72779]
[1780417693532,55.31,67754.81,26.1,-0.98507,1e-05,1.71714]
[1780417694539,55.31,67749.8,26.1,-0.98514,1e-05,1.70947]
[1780417695546,55.31,67748.44,26.1,-0.98516,1e-05,1.70731]
[1780417696553,55.31,67749.35,26.1,-0.98515,1e-05,1.70856]
[1780417697560,55.31,67751.07,26.1,-0.98513,1e-05,1.71103]
[1780417698567,55.31,67753.73,26.1,-0.98509,1e-05,1.7149]
[1780417699574,55.31,67759.07,26.1,-0.98501,2e-05,1.72283]
[1780417700581,55.31,67761.07,26.1,-0.98498,2e-05,1.72571]
[1780417702595,55.3,67762.33,26.1,-0.98497,2e-05,1.72732]
[1780417703602,55.3,67757.75,26.1,-0.98504,2e-05,1.72025]
[1780417704609,55.3,67754.39,26.1,-0.98509,1e-05,1.71504]
[1780417705616,55.3,67753.75,26.1,-0.9851,1e-05,1.71395]
[1780417707630,55.3,67755.33,26.1,-0.98508,1e-05,1.71608]
[1780417710538,55.3,67755.21,26.1,-0.98508,1e-05,1.71564]
[1780417710654,55.3,67746.32,26.1,-0.98521,1e-05,1.70229]
[1780417711661,55.3,67742.9,26.1,-0.98529,1e-05,1.69486]
[1780417712668,55.29,67741.75,26.1,-0.9853,1e-05,1.69305]
[1780417713675,55.29,67742.7,26.1,-0.98529,1e-05,1.69438]
[1780417715772,55.29,67742.49,26.1,-0.98529,1e-05,1.69398]
[1780417716696,55.29,67741.8,26.1,-0.98531,1e-05,1.69277]
[1780417717703,55.29,67743.95,26.1,-0.98528,1e-05,1.69589]
[1780417718710,55.29,67749.84,26.1,-0.98519,1e-05,1.7046]
[1780417720723,55.29,67751.99,26.1,-0.98516,1e-05,1.70761]
[1780417722361,55.29,67751.96,26.1,-0.98516,1e-05,1.70745]
[1780417722738,55.29,67746.58,26.1,-0.98524,1e-05,1.69928]
[1780417723745,55.29,67738.32,26.1,-0.98536,1e-05,1.68686]
[1780417724552,55.29,67738.32,26.1,-0.98536,1e-05,1.68686]
[1780417724752,55.29,67736.55,26.1,-0.98539,1e-05,1.68416]
[1780417725297,55.29,67736.55,26.1,-0.98539,1e-05,1.68416]
[1780417725837,55.29,67735.46,26.1,-0.98541,1e-05,1.68247]
[1780417726233,55.29,67735.46,26.1,-0.98541,1e-05,1.68247]
[1780417726766,55.29,67724.66,26.1,-0.98557,1e-05,1.66644]
[1780417727878,55.29,67726.11,26.1,-0.98555,1e-05,1.66853]
[1780417728116,55.29,67726.11,26.1,-0.98555,1e-05,1.66853]
[1780417728795,55.29,67720.7,26.1,-0.98563,1e-05,1.66053]
[1780417729151,55.29,67720.7,26.1,-0.98563,1e-05,1.66053]
[1780417729792,55.29,67719.84,26.1,-0.98564,1e-05,1.65924]
[1780417733632,55.28,67719.81,26.1,-0.98564,1e-05,1.65912]
[1780417734059,55.28,67714.09,26.1,-0.98572,1e-05,1.65071]
[1780417734828,55.28,67712.29,26.1,-0.98575,1e-05,1.64807]
[1780417735835,55.28,67711.1,26.1,-0.98577,1e-05,1.64633]
[1780417736842,55.28,67710.09,26.1,-0.98578,1e-05,1.64485]
[1780417738860,55.28,67710.91,26.1,-0.98577,1e-05,1.64605]
[1780417740874,55.28,67712.26,26.1,-0.98575,1e-05,1.64801]
[1780417741881,55.28,67710.23,26.1,-0.98578,1e-05,1.64504]
[1780417742888,55.28,67713.74,26.1,-0.98573,1e-05,1.65017]
[1780417743896,55.28,67716.46,26.1,-0.98569,1e-05,1.65413]
[1780417744903,55.28,67714.54,26.1,-0.98572,1e-05,1.65131]
[1780417745909,55.28,67713.51,26.1,-0.98573,1e-05,1.64979]
[1780417746917,55.28,67714.38,26.1,-0.98572,1e-05,1.65105]
[1780417747925,55.28,67713.63,26.1,-0.98573,1e-05,1.64994]
[1780417751952,55.28,67714.82,26.1,-0.98571,1e-05,1.65164]
[1780417752663,55.28,67714.82,26.1,-0.98571,1e-05,1.65164]
[1780417753966,55.28,67713.28,26.1,-0.98574,1e-05,1.64936]
[1780417754973,55.28,67714.38,26.1,-0.98572,1e-05,1.65096]
[1780417756915,55.28,67714.47,26.1,-0.98572,1e-05,1.65108]
[1780417756977,55.28,67714.47,26.1,-0.98572,1e-05,1.65108]
[1780417757001,55.28,67709.62,26.1,-0.98579,1e-05,1.64398]
[1780417757998,55.28,67703.02,26.1,-0.98588,1e-05,1.63439]
[1780417759005,55.28,67703.34,26.1,-0.98588,1e-05,1.63487]
[1780417761019,55.28,67702.61,26.1,-0.98589,1e-05,1.63384]
[1780417762026,55.28,67700.95,26.1,-0.98591,1e-05,1.63145]
[1780417763033,55.28,67702.71,26.1,-0.98589,1e-05,1.63402]
[1780417767882,55.28,67702.98,26.1,-0.98588,1e-05,1.63447]
[1780417768068,55.28,67709.25,26.1,-0.98579,1e-05,1.6436]
[1780417769075,55.28,67716.72,26.1,-0.98568,1e-05,1.65451]
[1780417769998,55.28,67716.72,26.1,-0.98568,1e-05,1.65451]
[1780417770082,55.28,67720.98,26.1,-0.98562,1e-05,1.66074]
[1780417771089,55.28,67725.62,26.1,-0.98557,1e-05,1.66547]
[1780417776124,55.28,67724.74,26.1,-0.98559,1e-05,1.66398]
[1780417778138,55.28,67726.75,26.1,-0.98556,1e-05,1.66687]
[1780417779868,55.28,67726.75,26.1,-0.98556,1e-05,1.66687]
[1780417780152,55.28,67722.94,26.1,-0.98562,1e-05,1.66118]
[1780417782837,55.28,67723.07,26.1,-0.98561,1e-05,1.66133]
[1780417783173,55.28,67724.63,26.1,-0.98559,1e-05,1.66356]
[1780417784180,55.28,67725.67,26.1,-0.98558,1e-05,1.66506]
[1780417785496,55.28,67725.67,26.1,-0.98558,1e-05,1.66506]
[1780417785498,55.28,67730.45,26.1,-0.98551,1e-05,1.67203]
[1780417786274,55.28,67740.38,26.1,-0.98536,1e-05,1.68675]
[1780417787201,55.28,67752.05,26.1,-0.98519,1e-05,1.70412]
[1780417788208,55.28,67753.4,26.1,-0.98517,1e-05,1.70607]
[1780417789942,55.28,67754.47,26.1,-0.98516,1e-05,1.70745]
[1780417790967,55.28,67754.47,26.1,-0.98516,1e-05,1.70745]
[1780417791037,55.28,67754.47,26.1,-0.98516,1e-05,1.70745]
[1780417791237,55.28,67754.68,26.1,-0.98516,1e-05,1.70766]
[1780417791277,55.28,67758.58,26.1,-0.9851,1e-05,1.71352]
[1780417792239,55.28,67762.52,26.1,-0.98504,2e-05,1.71934]
[1780417793977,55.27,67764.08,26.1,-0.98502,2e-05,1.72144]
[1780417795260,55.27,67760.48,26.1,-0.98507,1e-05,1.71587]
[1780417796847,55.27,67760.48,26.1,-0.98507,1e-05,1.71587]
[1780417796949,55.27,67758.1,26.1,-0.98511,1e-05,1.71201]
[1780417797677,55.27,67758.1,26.1,-0.98511,1e-05,1.71201]
[1780417797752,55.27,67754.42,26.1,-0.98517,1e-05,1.70636]
[1780417798693,55.27,67754.42,26.1,-0.98517,1e-05,1.70636]
[1780417798792,55.27,67752.9,26.1,-0.98519,1e-05,1.70397]
[1780417799288,55.27,67755.78,26.1,-0.98515,1e-05,1.70829]
[1780417800296,55.27,67752.84,26.1,-0.98519,1e-05,1.70377]
[1780417801303,55.27,67751.94,26.1,-0.98521,1e-05,1.70231]
[1780417802267,55.27,67751.94,26.1,-0.98521,1e-05,1.70231]
[1780417802576,55.27,67751.94,26.1,-0.98521,1e-05,1.70231]
[1780417802998,55.27,67746.99,26.1,-0.98528,1e-05,1.6947]
[1780417803318,55.27,67737.8,26.1,-0.98542,1e-05,1.68102]
[1780417804325,55.27,67734.93,26.1,-0.98546,1e-05,1.67668]
[1780417805332,55.27,67731.03,26.1,-0.98552,1e-05,1.67085]
[1780417806683,55.27,67730.99,26.1,-0.98552,1e-05,1.67068]
[1780417807346,55.27,67729.11,26.1,-0.98555,1e-05,1.66791]
[1780417808353,55.26,67727.35,26.1,-0.98558,1e-05,1.66527]
[1780417809519,55.26,67727.35,26.1,-0.98558,1e-05,1.66527]
[1780417810367,55.26,67738.0,26.1,-0.98542,1e-05,1.68093]
[1780417811939,55.26,67738.0,26.1,-0.98542,1e-05,1.68093]
[1780417811982,55.26,67744.19,26.1,-0.98533,1e-05,1.69003]
[1780417812381,55.26,67737.27,26.1,-0.98543,1e-05,1.67975]
[1780417813388,55.26,67735.33,26.1,-0.98546,1e-05,1.67673]
[1780417814244,55.26,67735.33,26.1,-0.98546,1e-05,1.67673]
[1780417814395,55.26,67736.82,26.1,-0.98544,1e-05,1.67893]
[1780417815402,55.26,67744.25,26.1,-0.98533,1e-05,1.68985]
[1780417816409,55.26,67750.92,26.1,-0.98523,1e-05,1.69973]
[1780417817416,55.26,67752.7,26.1,-0.98521,1e-05,1.70229]
[1780417818597,55.26,67752.7,26.1,-0.98521,1e-05,1.70229]
[1780417819697,55.26,67752.98,26.1,-0.98521,1e-05,1.70261]
[1780417819786,55.26,67757.92,26.1,-0.98513,1e-05,1.70992]
[1780417820445,55.26,67754.95,26.1,-0.98518,1e-05,1.70534]
[1780417821452,55.26,67750.5,26.1,-0.98525,1e-05,1.69856]
[1780417822459,55.26,67746.96,26.1,-0.9853,1e-05,1.69318]
[1780417823466,55.26,67744.79,26.1,-0.98533,1e-05,1.68985]
[1780417824473,55.26,67744.01,26.1,-0.98534,1e-05,1.68861]
[1780417825480,55.26,67748.32,26.1,-0.98528,1e-05,1.69496]
[1780417827034,55.26,67748.32,26.1,-0.98528,1e-05,1.69496]
[1780417827063,55.25,67752.66,26.1,-0.98522,1e-05,1.70136]
[1780417827494,55.25,67749.05,26.1,-0.98527,1e-05,1.69586]
[1780417828501,55.25,67742.89,26.1,-0.98537,1e-05,1.68658]
[1780417829508,55.25,67742.08,26.1,-0.98538,1e-05,1.6853]
[1780417830515,55.25,67743.62,26.1,-0.98536,1e-05,1.68752]
[1780417833830,55.25,67741.36,26.1,-0.98541,1e-05,1.68187]
[1780417834543,55.25,67739.33,26.1,-0.98544,1e-05,1.67879]
[1780417835550,55.25,67738.26,26.1,-0.98546,1e-05,1.67714]
[1780417836761,55.25,67731.09,26.1,-0.98556,1e-05,1.66649]
[1780417837564,55.25,67728.16,26.1,-0.9856,1e-05,1.66214]
[1780417839040,55.25,67725.6,26.1,-0.98564,1e-05,1.65834]
[1780417839578,55.25,67724.52,26.1,-0.98566,1e-05,1.65673]
[1780417840585,55.25,67726.71,26.1,-0.98563,1e-05,1.65993]
[1780417841591,55.25,67728.64,26.1,-0.9856,1e-05,1.66274]
[1780417842599,55.25,67729.61,26.1,-0.98558,1e-05,1.66414]
[1780417844699,55.25,67729.34,26.1,-0.98559,1e-05,1.6637]
[1780417845620,55.25,67739.85,26.1,-0.98544,1e-05,1.67917]
[1780417846633,55.25,67738.15,26.1,-0.98546,1e-05,1.67659]
[1780417847613,55.25,67738.15,26.1,-0.98546,1e-05,1.67659]
[1780417847641,55.25,67736.37,26.1,-0.98549,1e-05,1.6739]
[1780417848648,55.25,67733.06,26.1,-0.98554,1e-05,1.66895]
[1780417849655,55.25,67732.29,26.1,-0.98555,1e-05,1.66777]
[1780417851112,55.25,67732.29,26.1,-0.98555,1e-05,1.66777]
[1780417850662,55.25,67734.36,26.1,-0.98552,1e-05,1.67079]
[1780417851669,55.25,67736.14,26.1,-0.98549,1e-05,1.67337]
[1780417852676,55.25,67734.96,26.1,-0.98551,1e-05,1.67158]
[1780417853682,55.25,67735.92,26.1,-0.9855,1e-05,1.67295]
[1780417855697,55.24,67736.99,26.1,-0.98548,1e-05,1.67443]
[1780417856704,55.24,67737.97,26.1,-0.98547,1e-05,1.67583]
[1780417858719,55.24,67740.32,26.1,-0.98544,1e-05,1.6792]
[1780417859726,55.24,67741.07,26.1,-0.98542,1e-05,1.68025]
[1780417860733,55.24,67737.86,26.1,-0.98547,1e-05,1.67543]
[1780417861311,55.24,67737.86,26.1,-0.98547,1e-05,1.67543]
[1780417861741,55.24,67731.57,26.1,-0.98557,1e-05,1.66608]
[1780417862747,55.24,67727.71,26.1,-0.98562,1e-05,1.66036]
[1780417867782,55.24,67728.59,26.1,-0.98561,1e-05,1.66151]
[1780417868461,55.24,67728.59,26.1,-0.98561,1e-05,1.66151]
[1780417868789,55.24,67736.94,26.1,-0.98549,1e-05,1.6738]
[1780417869796,55.24,67741.43,26.1,-0.98542,1e-05,1.6804]
[1780417870789,55.24,67741.43,26.1,-0.98542,1e-05,1.6804]
[1780417870806,55.24,67737.15,26.1,-0.98549,1e-05,1.67399]
[1780417871813,55.24,67733.96,26.1,-0.98553,1e-05,1.66923]
[1780417872820,55.24,67729.19,26.1,-0.9856,1e-05,1.66215]
[1780417873827,55.24,67727.84,26.1,-0.98562,1e-05,1.66014]
[1780417874834,55.24,67727.06,26.1,-0.98564,1e-05,1.65896]
[1780417875841,55.24,67723.28,26.1,-0.98569,1e-05,1.65339]
[1780417878861,55.24,67726.67,26.1,-0.98564,1e-05,1.65832]
[1780417879869,55.24,67730.84,26.1,-0.98558,1e-05,1.66443]
[1780417880794,55.24,67730.84,26.1,-0.98558,1e-05,1.66443]
[1780417880876,55.24,67732.84,26.1,-0.98555,1e-05,1.66734]
[1780417881883,55.24,67735.88,26.1,-0.98551,1e-05,1.67179]
[1780417883853,55.24,67736.28,26.1,-0.9855,1e-05,1.67233]
[1780417883897,55.24,67739.36,26.1,-0.98546,1e-05,1.67684]
[1780417884904,55.24,67740.5,26.1,-0.98544,1e-05,1.67847]
[1780417885911,55.24,67738.09,26.1,-0.98548,1e-05,1.67484]
[1780417886927,55.24,67735.01,26.1,-0.98552,1e-05,1.67024]
[1780417887925,55.24,67726.84,26.1,-0.98564,1e-05,1.65816]
[1780417888932,55.24,67727.31,26.1,-0.98564,1e-05,1.65883]
[1780417889562,55.24,67727.31,26.1,-0.98564,1e-05,1.65883]
[1780417890186,55.24,67725.28,26.1,-0.98567,1e-05,1.65582]
[1780417890689,55.24,67725.28,26.1,-0.98567,1e-05,1.65582]
[1780417891141,55.24,67725.28,26.1,-0.98567,1e-05,1.65582]
[1780417891228,55.23,67712.06,26.1,-0.98587,1e-05,1.63446]
[1780417891953,55.24,67703.45,26.1,-0.986,1e-05,1.62201]
[1780417892960,55.24,67703.94,26.1,-0.98599,1e-05,1.62276]
[1780417893967,55.24,67705.31,26.1,-0.98597,1e-05,1.62478]
[1780417894974,55.24,67701.19,26.1,-0.98603,1e-05,1.61886]
[1780417895981,55.24,67700.24,26.1,-0.98604,1e-05,1.61754]
[1780417896988,55.24,67702.44,26.1,-0.98601,1e-05,1.62076]
[1780417897995,55.24,67703.33,26.1,-0.986,1e-05,1.62209]
[1780417899002,55.24,67700.66,26.1,-0.98603,1e-05,1.61828]
[1780417900012,55.24,67699.25,26.1,-0.98605,1e-05,1.61629]
[1780417902023,55.24,67700.62,26.1,-0.98603,1e-05,1.61836]
[1780417904037,55.24,67699.16,26.1,-0.98605,1e-05,1.61635]
[1780417905045,55.24,67701.96,26.1,-0.98601,1e-05,1.62044]
[1780417906052,55.24,67704.01,26.1,-0.98598,1e-05,1.62344]
[1780417910080,55.24,67702.69,26.1,-0.986,1e-05,1.62168]
[1780417911087,55.24,67701.8,26.1,-0.98601,1e-05,1.62043]
[1780417914109,55.24,67706.5,26.1,-0.98594,1e-05,1.62735]
[1780417915119,55.24,67713.82,26.1,-0.98584,1e-05,1.638]
[1780417916125,55.24,67718.87,26.1,-0.98577,1e-05,1.64537]
[1780417917132,55.24,67721.29,26.1,-0.98573,1e-05,1.6489]
[1780417918139,55.24,67719.94,26.1,-0.98575,1e-05,1.64692]
[1780417920153,55.24,67720.97,26.1,-0.98574,1e-05,1.64841]
[1780417921160,55.24,67723.38,26.1,-0.9857,1e-05,1.65193]
[1780417922167,55.24,67722.37,26.1,-0.98572,1e-05,1.65043]
[1780417924181,55.24,67724.52,26.1,-0.98569,1e-05,1.65356]
[1780417928209,55.24,67725.54,26.1,-0.98567,1e-05,1.65499]
[1780417931230,55.24,67724.39,26.1,-0.98569,1e-05,1.65325]
[1780417936266,55.24,67723.17,26.1,-0.98571,1e-05,1.65139]
[1780417938279,55.24,67721.53,26.1,-0.98573,1e-05,1.64897]
[1780417939287,55.24,67713.99,26.1,-0.98584,1e-05,1.63797]
[1780417940294,55.24,67710.62,26.1,-0.98589,1e-05,1.63309]
[1780417941301,55.24,67712.39,26.1,-0.98586,1e-05,1.63568]
[1780417942308,55.24,67709.1,26.1,-0.98591,1e-05,1.63092]
[1780417943315,55.24,67705.51,26.1,-0.98596,1e-05,1.62575]
[1780417945322,55.24,67704.64,26.1,-0.98597,1e-05,1.62456]
[1780417945328,55.24,67702.88,26.1,-0.986,1e-05,1.62202]
[1780417947343,55.24,67701.85,26.1,-0.98601,1e-05,1.62062]
[1780417948351,55.24,67703.63,26.1,-0.98599,1e-05,1.62323]
[1780417951372,55.24,67702.44,26.1,-0.98602,1e-05,1.61961]
[1780417956411,55.24,67702.38,26.1,-0.98602,1e-05,1.61974]
[1780417957418,55.24,67700.96,26.1,-0.98604,1e-05,1.61774]
[1780417958425,55.24,67702.25,26.1,-0.98602,1e-05,1.61964]
[1780417960439,55.25,67703.09,26.1,-0.986,1e-05,1.62094]
[1780417961446,55.25,67699.52,26.1,-0.98605,1e-05,1.61583]
[1780417967488,55.25,67699.22,26.1,-0.98606,1e-05,1.61568]
[1780417971516,55.25,67698.42,26.1,-0.98607,1e-05,1.61472]
[1780417976551,55.25,67698.91,26.1,-0.98606,1e-05,1.61571]
[1780417978565,55.25,67697.34,26.1,-0.98608,1e-05,1.61355]
[1780417980579,55.25,67695.85,26.1,-0.9861,1e-05,1.61151]
[1780417982595,55.25,67696.85,26.1,-0.98608,1e-05,1.61306]
[1780417983603,55.25,67697.81,26.1,-0.98607,1e-05,1.61449]
[1780417984610,55.25,67698.86,26.1,-0.98605,1e-05,1.61605]
[1780417985616,55.25,67698.04,26.1,-0.98606,1e-05,1.61492]
[1780417989645,55.26,67696.64,26.1,-0.98608,1e-05,1.6131]
[1780417992667,55.26,67702.58,26.1,-0.986,1e-05,1.6218]
[1780417993674,55.26,67708.59,26.1,-0.98591,1e-05,1.63053]
[1780417994683,55.26,67709.76,26.1,-0.98589,1e-05,1.63225]
[1780417995690,55.26,67703.32,26.1,-0.98598,1e-05,1.62294]
[1780417996697,55.26,67702.47,26.1,-0.986,1e-05,1.62175]
[1780417997704,55.26,67707.37,26.1,-0.98593,1e-05,1.62887]
[1780417998711,55.26,67708.03,26.1,-0.98592,1e-05,1.62985]
[1780417999717,55.26,67707.08,26.1,-0.98593,1e-05,1.62849]
[1780418003745,55.26,67708.06,26.1,-0.98591,1e-05,1.63]
[1780418004753,55.26,67709.86,26.1,-0.98589,1e-05,1.63263]
[1780418005760,55.26,67711.28,26.1,-0.98587,1e-05,1.6347]
[1780418007774,55.26,67708.25,26.1,-0.98591,1e-05,1.63033]
[1780418008781,55.26,67700.73,26.1,-0.98602,1e-05,1.61948]
[1780418009788,55.26,67699.4,26.1,-0.98604,1e-05,1.6176]
[1780418010795,55.26,67700.18,26.1,-0.98603,1e-05,1.61876]
[1780418013816,55.26,67703.21,26.1,-0.986,1e-05,1.62123]
[1780418014823,55.26,67708.43,26.1,-0.98592,1e-05,1.6288]
[1780418019858,55.26,67708.85,26.1,-0.98592,1e-05,1.6295]
[1780418024892,55.26,67709.5,26.1,-0.98591,1e-05,1.63052]
[1780418025900,55.26,67712.05,26.1,-0.98587,1e-05,1.63423]
[1780418029928,55.26,67713.08,26.1,-0.98585,1e-05,1.63575]
[1780418030934,55.26,67708.38,26.1,-0.98592,1e-05,1.62894]
[1780418033956,55.26,67707.37,26.1,-0.98594,1e-05,1.62752]
[1780418035970,55.26,67701.43,26.1,-0.98602,1e-05,1.61898]
[1780418036977,55.26,67699.35,26.1,-0.98605,1e-05,1.61601]
[1780418037984,55.26,67695.05,26.1,-0.98611,1e-05,1.60987]
[1780418039997,55.26,67694.07,26.1,-0.98612,1e-05,1.60855]
[1780418042012,55.26,67691.72,26.1,-0.98616,1e-05,1.60529]
[1780418043019,55.26,67689.9,26.1,-0.98618,1e-05,1.60274]
[1780418044026,55.26,67690.64,26.1,-0.98617,1e-05,1.60386]
[1780418045033,55.27,67689.55,26.1,-0.98618,1e-05,1.60235]
[1780418046042,55.27,67691.52,26.1,-0.98616,1e-05,1.60523]
[1780418047051,55.27,67690.3,26.1,-0.98617,1e-05,1.60354]
[1780418048058,55.27,67691.05,26.1,-0.98616,1e-05,1.60467]
[1780418049065,55.27,67688.99,26.1,-0.98619,1e-05,1.60178]
[1780418051079,55.27,67688.37,26.1,-0.9862,1e-05,1.60102]
[1780418056114,55.27,67686.12,26.1,-0.98623,1e-05,1.59811]
[1780418057121,55.27,67683.01,26.1,-0.98627,1e-05,1.59374]
[1780418058128,55.27,67682.04,26.1,-0.98628,1e-05,1.59244]
[1780418060144,55.27,67680.74,26.1,-0.9863,1e-05,1.59074]
[1780418063165,55.27,67677.74,26.1,-0.98634,1e-05,1.58672]
[1780418068202,55.28,67679.24,26.1,-0.98631,1e-05,1.58927]
[1780418069208,55.28,67678.33,26.1,-0.98632,1e-05,1.58806]
[1780418071223,55.28,67680.26,26.1,-0.98631,1e-05,1.58897]
[1780418072230,55.28,67683.51,26.1,-0.98627,1e-05,1.59367]
[1780418073237,55.28,67684.76,26.1,-0.98625,1e-05,1.59552]
[1780418074244,55.28,67686.44,26.1,-0.98622,1e-05,1.59799]
[1780418075251,55.28,67687.33,26.1,-0.98621,1e-05,1.59932]
[1780418078272,55.28,67689.71,26.1,-0.98617,1e-05,1.60292]
[1780418079279,55.28,67686.97,26.1,-0.98621,1e-05,1.59907]
[1780418084315,55.28,67686.41,26.1,-0.98622,1e-05,1.5986]
[1780418085323,55.28,67685.3,26.1,-0.98623,1e-05,1.59709]
[1780418086337,55.29,67681.27,26.1,-0.98629,1e-05,1.59142]
[1780418087363,55.29,67682.25,26.1,-0.98627,1e-05,1.5929]
[1780418089378,55.29,67683.1,26.1,-0.98626,1e-05,1.59426]
[1780418090384,55.29,67685.07,26.1,-0.98623,1e-05,1.59715]
[1780418093406,55.29,67686.16,26.1,-0.98621,1e-05,1.59892]
[1780418095421,55.29,67684.91,26.1,-0.98623,1e-05,1.59727]
[1780418099451,55.29,67685.64,26.1,-0.98622,1e-05,1.5986]
[1780418101465,55.29,67690.19,26.1,-0.98615,1e-05,1.60525]
[1780418102493,55.29,67697.23,26.1,-0.98605,1e-05,1.61541]
[1780418104496,55.29,67694.31,26.1,-0.98609,1e-05,1.61132]
[1780418105503,55.29,67691.44,26.1,-0.98613,1e-05,1.60725]
[1780418106509,55.3,67693.06,26.1,-0.98611,1e-05,1.60962]
[1780418107528,55.3,67694.6,26.1,-0.98609,1e-05,1.61189]
[1780418108529,55.3,67697.06,26.1,-0.98605,1e-05,1.61548]
[1780418110543,55.3,67696.29,26.1,-0.98606,1e-05,1.61446]
[1780418114573,55.3,67695.32,26.1,-0.98607,1e-05,1.61324]
[1780418116595,55.3,67698.47,26.1,-0.98603,1e-05,1.61786]
[1780418117597,55.3,67703.25,26.1,-0.98596,1e-05,1.6248]
[1780418119611,55.3,67703.83,26.1,-0.98595,1e-05,1.6257]
[1780418120618,55.3,67702.09,26.1,-0.98597,1e-05,1.6232]
[1780418123639,55.3,67702.75,26.1,-0.98596,1e-05,1.62423]
[1780418127667,55.3,67700.85,26.1,-0.98599,1e-05,1.62159]
[1780418128674,55.3,67698.33,26.1,-0.98603,1e-05,1.61798]
[1780418129681,55.3,67699.69,26.1,-0.98601,1e-05,1.61996]
[1780418130688,55.3,67700.46,26.1,-0.986,1e-05,1.62111]
[1780418131695,55.3,67697.61,26.1,-0.98605,1e-05,1.61501]
[1780418133708,55.3,67698.98,26.1,-0.98603,1e-05,1.61705]
[1780418134717,55.3,67699.63,26.1,-0.98602,1e-05,1.61806]
[1780418136731,55.3,67698.67,26.1,-0.98604,1e-05,1.61675]
[1780418140759,55.3,67693.91,26.1,-0.9861,1e-05,1.61005]
[1780418142773,55.3,67692.89,26.1,-0.98611,1e-05,1.60868]
[1780418144787,55.3,67688.32,26.1,-0.98618,1e-05,1.60224]
[1780418146800,55.31,67687.25,26.1,-0.98619,1e-05,1.60083]
[1780418147808,55.31,67687.97,26.1,-0.98618,1e-05,1.60192]
[1780418150829,55.31,67689.6,26.1,-0.98616,1e-05,1.60444]
[1780418151836,55.31,67694.66,26.1,-0.98608,1e-05,1.61175]
[1780418152843,55.31,67696.57,26.1,-0.98606,1e-05,1.61453]
[1780418154857,55.31,67691.57,26.1,-0.98613,1e-05,1.60744]
[1780418156871,55.31,67690.75,26.1,-0.98614,1e-05,1.60637]
[1780418159892,55.31,67690.03,26.1,-0.98615,1e-05,1.6055]
[1780418163920,55.31,67688.73,26.1,-0.98616,1e-05,1.60386]
[1780418166941,55.31,67688.13,26.1,-0.98617,1e-05,1.60318]
[1780418167949,55.31,67687.24,26.1,-0.98618,1e-05,1.60197]
[1780418168955,55.31,67686.19,26.1,-0.98619,1e-05,1.60053]
[1780418171977,55.32,67684.14,26.1,-0.98622,1e-05,1.5978]
[1780418174437,55.32,67683.9,26.1,-0.98622,1e-05,1.59753]
[1780418174564,55.32,67683.9,26.1,-0.98622,1e-05,1.59753]
[1780418174597,55.32,67683.74,26.1,-0.98623,1e-05,1.59737]
[1780418174998,55.32,67679.74,26.1,-0.98628,1e-05,1.59174]
[1780418176007,55.32,67676.12,26.1,-0.98633,1e-05,1.58668]
[1780418177853,55.32,67676.06,26.1,-0.98633,1e-05,1.58669]
[1780418177994,55.32,67676.06,26.1,-0.98633,1e-05,1.58669]
[1780418178663,55.32,67676.06,26.1,-0.98633,1e-05,1.58669]
[1780418178058,55.32,67667.31,26.1,-0.98645,1e-05,1.57441]
[1780418179072,55.32,67667.31,26.1,-0.98645,1e-05,1.57441]
[1780418179144,55.32,67609.9,26.1,-0.98722,1e-05,1.49512]
[1780418180267,55.32,67577.36,26.1,-0.98764,1e-05,1.45194]
[1780418180691,55.32,67577.36,26.1,-0.98764,1e-05,1.45194]
[1780418181392,55.32,67577.36,26.1,-0.98764,1e-05,1.45194]
[1780418181492,55.34,67574.31,26.1,-0.98765,1e-05,1.451]
[1780418182013,55.34,67574.31,26.1,-0.98765,1e-05,1.451]
[1780418182513,55.34,67574.31,26.1,-0.98765,1e-05,1.451]
[1780418182562,55.37,67584.95,26.1,-0.98748,1e-05,1.4682]
[1780418183081,55.37,67587.04,26.1,-0.98746,1e-05,1.47127]
[1780418184575,55.37,67583.17,26.1,-0.9875,1e-05,1.46639]
[1780418185097,55.37,67580.76,26.1,-0.98753,1e-05,1.46346]
[1780418186109,55.37,67580.76,26.1,-0.98753,1e-05,1.46346]
[1780418187258,55.38,67579.78,26.1,-0.98754,1e-05,1.46274]
[1780418189383,55.38,67579.53,26.1,-0.98754,1e-05,1.46269]
[1780418189528,55.38,67574.69,26.1,-0.9876,1e-05,1.45657]
[1780418190464,55.38,67574.69,26.1,-0.9876,1e-05,1.45657]
[1780418190468,55.38,67570.29,26.1,-0.98765,1e-05,1.45105]
[1780418191156,55.39,67565.38,26.1,-0.98773,1e-05,1.44301]
[1780418192153,55.39,67570.39,26.1,-0.98766,1e-05,1.44993]
[1780418193577,55.39,67571.26,26.1,-0.98764,1e-05,1.45139]
[1780418194425,55.39,67569.95,26.1,-0.98766,1e-05,1.44997]
[1780418195313,55.4,67565.89,26.1,-0.98771,1e-05,1.44493]
[1780418196189,55.4,67568.37,26.1,-0.98767,1e-05,1.44852]
[1780418197129,55.4,67568.37,26.1,-0.98767,1e-05,1.44852]
[1780418197191,55.4,67579.91,26.1,-0.98752,1e-05,1.4641]
[1780418198198,55.4,67583.52,26.1,-0.98747,1e-05,1.4692]
[1780418199205,55.4,67579.53,26.1,-0.98752,1e-05,1.46416]
[1780418200647,55.4,67579.53,26.1,-0.98752,1e-05,1.46416]
[1780418200572,55.41,67577.79,26.1,-0.98754,1e-05,1.46214]
[1780418201219,55.41,67575.44,26.1,-0.98757,1e-05,1.45931]
[1780418201673,55.41,67575.44,26.1,-0.98757,1e-05,1.45931]
[1780418202230,55.41,67580.29,26.1,-0.9875,1e-05,1.46605]
[1780418202957,55.41,67580.29,26.1,-0.9875,1e-05,1.46605]
[1780418203234,55.41,67591.47,26.1,-0.98735,1e-05,1.48127]
[1780418203962,55.41,67591.47,26.1,-0.98735,1e-05,1.48127]
[1780418204465,55.41,67591.47,26.1,-0.98735,1e-05,1.48127]
[1780418204474,55.42,67588.07,26.1,-0.9874,1e-05,1.47697]
[1780418205178,55.42,67588.07,26.1,-0.9874,1e-05,1.47697]
[1780418205248,55.42,67582.9,26.1,-0.98746,1e-05,1.47033]
[1780418205902,55.42,67582.9,26.1,-0.98746,1e-05,1.47033]
[1780418206255,55.42,67577.24,26.1,-0.98753,1e-05,1.46308]
[1780418207391,55.42,67569.06,26.1,-0.98763,1e-05,1.45253]
[1780418207712,55.42,67569.06,26.1,-0.98763,1e-05,1.45253]
[1780418208269,55.42,67562.98,26.1,-0.98771,1e-05,1.44483]
[1780418209276,55.43,67557.5,26.1,-0.98777,1e-05,1.43796]
[1780418211290,55.43,67551.31,26.1,-0.98784,1e-05,1.43052]
[1780418212171,55.43,67551.31,26.1,-0.98784,1e-05,1.43052]
[1780418212306,55.43,67551.31,26.1,-0.98784,1e-05,1.43052]
[1780418212330,55.43,67548.3,26.1,-0.98788,1e-05,1.42694]
[1780418212864,55.43,67548.3,26.1,-0.98788,1e-05,1.42694]
[1780418213248,55.43,67548.3,26.1,-0.98788,1e-05,1.42694]
[1780418213379,55.43,67548.3,26.1,-0.98788,1e-05,1.42694]
[1780418213415,55.44,67548.73,26.1,-0.98787,1e-05,1.42785]
[1780418214207,55.44,67548.73,26.1,-0.98787,1e-05,1.42785]
[1780418214312,55.44,67555.64,26.1,-0.98778,1e-05,1.43722]
[1780418215319,55.44,67563.12,26.1,-0.98768,1e-05,1.44737]
[1780418215818,55.44,67563.12,26.1,-0.98768,1e-05,1.44737]
[1780418216326,55.44,67560.93,26.1,-0.98771,1e-05,1.44481]
[1780418217410,55.44,67560.93,26.1,-0.98771,1e-05,1.44481]
[1780418217511,55.45,67557.75,26.1,-0.98774,1e-05,1.44095]
[1780418218340,55.45,67561.12,26.1,-0.9877,1e-05,1.4457]
[1780418220354,55.45,67558.83,26.1,-0.98772,1e-05,1.44332]
[1780418221361,55.46,67557.84,26.1,-0.98773,1e-05,1.44234]
[1780418221712,55.46,67557.84,26.1,-0.98773,1e-05,1.44234]
[1780418222372,55.46,67561.37,26.1,-0.98768,1e-05,1.44731]
[1780418223085,55.46,67561.37,26.1,-0.98768,1e-05,1.44731]
[1780418223153,55.46,67561.37,26.1,-0.98768,1e-05,1.44731]
[1780418223381,55.46,67571.18,26.1,-0.98755,1e-05,1.46058]
[1780418224364,55.46,67571.18,26.1,-0.98755,1e-05,1.46058]
[1780418224364,55.46,67571.18,26.1,-0.98755,1e-05,1.46058]
[1780418224516,55.46,67581.89,26.1,-0.98741,1e-05,1.47512]
[1780418225408,55.46,67594.54,26.1,-0.98725,1e-05,1.49237]
[1780418226584,55.47,67588.04,26.1,-0.98733,1e-05,1.48386]
[1780418226938,55.47,67588.04,26.1,-0.98733,1e-05,1.48386]
[1780418227422,55.47,67578.26,26.1,-0.98745,1e-05,1.47104]
[1780418228429,55.47,67571.66,26.1,-0.98753,1e-05,1.46254]
[1780418228957,55.47,67571.66,26.1,-0.98753,1e-05,1.46254]
[1780418229141,55.47,67571.66,26.1,-0.98753,1e-05,1.46254]
[1780418229319,55.47,67571.66,26.1,-0.98753,1e-05,1.46254]
[1780418229436,55.47,67564.78,26.1,-0.98762,1e-05,1.45372]
[1780418230443,55.47,67562.81,26.1,-0.98764,1e-05,1.45143]
[1780418230879,55.47,67562.81,26.1,-0.98764,1e-05,1.45143]
[1780418231603,55.47,67562.81,26.1,-0.98764,1e-05,1.45143]
[1780418231632,55.48,67564.15,26.1,-0.98762,1e-05,1.45351]
[1780418231819,55.48,67564.15,26.1,-0.98762,1e-05,1.45351]
[1780418232457,55.48,67568.58,26.1,-0.98756,1e-05,1.45967]
[1780418233550,55.48,67571.08,26.1,-0.98753,1e-05,1.46328]
[1780418234471,55.48,67580.35,26.1,-0.9874,1e-05,1.47591]
[1780418235478,55.49,67585.54,26.1,-0.98733,1e-05,1.48312]
[1780418236485,55.49,67587.52,26.1,-0.98731,1e-05,1.48604]
[1780418236978,55.49,67587.52,26.1,-0.98731,1e-05,1.48604]
[1780418237492,55.49,67580.67,26.1,-0.98739,1e-05,1.47711]
[1780418238499,55.49,67573.21,26.1,-0.98749,1e-05,1.46743]
[1780418239506,55.49,67571.66,26.1,-0.9875,1e-05,1.46565]
[1780418240513,55.5,67570.71,26.1,-0.98751,1e-05,1.46468]
[1780418241854,55.5,67570.15,26.1,-0.98752,1e-05,1.46422]
[1780418242527,55.5,67577.62,26.1,-0.98742,1e-05,1.47445]
[1780418243534,55.5,67585.0,26.1,-0.98732,1e-05,1.48459]
[1780418244542,55.5,67578.56,26.1,-0.9874,1e-05,1.47622]
[1780418245547,55.51,67577.3,26.1,-0.98742,1e-05,1.47481]
[1780418246555,55.51,67574.17,26.1,-0.98745,1e-05,1.47091]
[1780418249191,55.51,67573.93,26.1,-0.98745,1e-05,1.47114]
[1780418249380,55.51,67573.93,26.1,-0.98745,1e-05,1.47114]
[1780418249579,55.51,67575.53,26.1,-0.98743,1e-05,1.47354]
[1780418250584,55.52,67572.99,26.1,-0.98746,1e-05,1.47043]
[1780418251591,55.52,67569.15,26.1,-0.98752,1e-05,1.46371]
[1780418252598,55.52,67567.63,26.1,-0.98754,1e-05,1.46198]
[1780418253605,55.52,67565.61,26.1,-0.98756,1e-05,1.4596]
[1780418254582,55.52,67565.61,26.1,-0.98756,1e-05,1.4596]
[1780418254612,55.52,67564.13,26.1,-0.98758,1e-05,1.45794]
[1780418255618,55.53,67560.99,26.1,-0.98761,1e-05,1.45409]
[1780418256626,55.53,67559.8,26.1,-0.98762,1e-05,1.45282]
[1780418257634,55.53,67558.69,26.1,-0.98764,1e-05,1.45167]
[1780418258647,55.53,67559.6,26.1,-0.98762,1e-05,1.45317]
[1780418259654,55.54,67560.77,26.1,-0.9876,1e-05,1.45502]
[1780418260904,55.54,67560.84,26.1,-0.9876,1e-05,1.45542]
[1780418261668,55.54,67563.33,26.1,-0.98756,1e-05,1.45901]
[1780418262009,55.54,67563.33,26.1,-0.98756,1e-05,1.45901]
[1780418262675,55.54,67571.49,26.1,-0.98746,1e-05,1.47013]
[1780418263682,55.54,67572.35,26.1,-0.98744,1e-05,1.47155]
[1780418266703,55.55,67575.71,26.1,-0.98739,1e-05,1.47685]
[1780418267710,55.55,67578.96,26.1,-0.98735,1e-05,1.48145]
[1780418272230,55.56,67578.62,26.1,-0.98734,1e-05,1.48176]
[1780418273576,55.56,67573.1,26.1,-0.98741,1e-05,1.47516]
[1780418274759,55.57,67567.4,26.1,-0.98748,1e-05,1.46784]
[1780418275766,55.57,67572.74,26.1,-0.98741,1e-05,1.47523]
[1780418276773,55.57,67575.96,26.1,-0.98736,1e-05,1.47979]
[1780418276889,55.57,67575.96,26.1,-0.98736,1e-05,1.47979]
[1780418277780,55.57,67578.63,26.1,-0.98733,1e-05,1.48362]
[1780418280800,55.58,67577.6,26.1,-0.98733,1e-05,1.48299]
[1780418282164,55.58,67577.6,26.1,-0.98733,1e-05,1.48299]
[1780418282578,55.58,67577.6,26.1,-0.98733,1e-05,1.48299]
[1780418282698,55.58,67575.25,26.1,-0.98736,1e-05,1.48034]
[1780418282818,55.58,67565.83,26.1,-0.98748,1e-05,1.46779]
[1780418284733,55.58,67565.83,26.1,-0.98748,1e-05,1.46779]
[1780418283824,55.58,67560.22,26.1,-0.98755,1e-05,1.4606]
[1780418284895,55.58,67560.22,26.1,-0.98755,1e-05,1.4606]
[1780418285586,55.59,67550.7,26.1,-0.98766,1e-05,1.44861]
[1780418285859,55.59,67550.7,26.1,-0.98766,1e-05,1.44861]
[1780418285947,55.59,67544.36,26.1,-0.98774,1e-05,1.4403]
[1780418287472,55.59,67539.46,26.1,-0.9878,1e-05,1.43452]
[1780418289040,55.6,67536.05,26.1,-0.98784,1e-05,1.43074]
[1780418289853,55.6,67536.05,26.1,-0.98784,1e-05,1.43074]
[1780418290093,55.6,67536.05,26.1,-0.98784,1e-05,1.43074]
[1780418290094,55.6,67536.05,26.1,-0.98784,1e-05,1.43074]
[1780418290552,55.6,67532.77,26.1,-0.98787,1e-05,1.42682]
[1780418290867,55.6,67532.77,26.1,-0.98787,1e-05,1.42682]
[1780418291091,55.6,67532.77,26.1,-0.98787,1e-05,1.42682]
[1780418291301,55.6,67532.77,26.1,-0.98787,1e-05,1.42682]
[1780418291370,55.6,67520.19,26.1,-0.98803,1e-05,1.4109]
[1780418292568,55.6,67512.73,26.1,-0.98812,1e-05,1.4017]
[1780418292896,55.6,67509.79,26.1,-0.98815,1e-05,1.39794]
[1780418293902,55.61,67509.17,26.1,-0.98816,1e-05,1.39753]
[1780418296398,55.62,67505.94,26.1,-0.98818,1e-05,1.39458]
[1780418297141,55.62,67503.04,26.1,-0.98822,1e-05,1.39128]
[1780418297931,55.62,67499.51,26.1,-0.98826,1e-05,1.3868]
[1780418298938,55.62,67498.48,26.1,-0.98827,1e-05,1.38589]
[1780418301135,55.63,67498.94,26.1,-0.98825,1e-05,1.38729]
[1780418301468,55.63,67498.94,26.1,-0.98825,1e-05,1.38729]
[1780418301499,55.63,67502.37,26.1,-0.98821,1e-05,1.39206]
[1780418301961,55.63,67504.86,26.1,-0.98818,1e-05,1.39523]
[1780418302967,55.63,67509.06,26.1,-0.98812,1e-05,1.40099]
[1780418303975,55.64,67506.45,26.1,-0.98815,1e-05,1.39805]
[1780418305011,55.64,67506.45,26.1,-0.98815,1e-05,1.39805]
[1780418305605,55.64,67506.45,26.1,-0.98815,1e-05,1.39805]
[1780418305679,55.64,67510.52,26.1,-0.98809,1e-05,1.40402]
[1780418306092,55.64,67510.52,26.1,-0.98809,1e-05,1.40402]
[1780418306217,55.65,67504.23,26.1,-0.98817,1e-05,1.39636]
[1780418306996,55.65,67496.19,26.1,-0.98826,1e-05,1.38613]
[1780418308012,55.65,67495.87,26.1,-0.98826,1e-05,1.38652]
[1780418309407,55.66,67493.93,26.1,-0.98828,1e-05,1.38447]
[1780418310029,55.66,67490.48,26.1,-0.98832,1e-05,1.3801]
[1780418311328,55.66,67490.48,26.1,-0.98832,1e-05,1.3801]
[1780418311358,55.66,67487.74,26.1,-0.98836,1e-05,1.37565]
[1780418312437,55.66,67487.74,26.1,-0.98836,1e-05,1.37565]
[1780418312505,55.67,67488.7,26.1,-0.98835,1e-05,1.37729]
[1780418313174,55.67,67487.02,26.1,-0.98836,1e-05,1.37559]
[1780418314390,55.67,67483.35,26.1,-0.98841,1e-05,1.37097]
[1780418315070,55.68,67482.19,26.1,-0.98841,1e-05,1.37036]
[1780418316081,55.68,67481.51,26.1,-0.98842,1e-05,1.36994]
[1780418318173,55.68,67481.18,26.1,-0.98842,1e-05,1.36996]
[1780418318249,55.69,67486.13,26.1,-0.98835,1e-05,1.37661]
[1780418319078,55.69,67486.13,26.1,-0.98835,1e-05,1.37661]
[1780418319466,55.69,67486.13,26.1,-0.98835,1e-05,1.37661]
[1780418319682,55.69,67487.47,26.1,-0.98833,1e-05,1.37872]
[1780418320596,55.69,67487.47,26.1,-0.98833,1e-05,1.37872]
[1780418320660,55.69,67505.96,26.1,-0.9881,1e-05,1.40263]
[1780418321606,55.69,67505.96,26.1,-0.9881,1e-05,1.40263]
[1780418321675,55.69,67516.18,26.1,-0.98797,1e-05,1.41613]
[1780418322564,55.7,67502.78,26.1,-0.98813,1e-05,1.39929]
[1780418323554,55.7,67497.32,26.1,-0.9882,1e-05,1.39272]
[1780418324147,55.7,67499.32,26.1,-0.98817,1e-05,1.39565]
[1780418325749,55.7,67499.32,26.1,-0.98817,1e-05,1.39565]
[1780418325809,55.71,67500.77,26.1,-0.98815,1e-05,1.39789]
[1780418326160,55.71,67497.71,26.1,-0.98818,1e-05,1.39437]
[1780418327712,55.71,67491.11,26.1,-0.98826,1e-05,1.38637]
[1780418328175,55.72,67485.4,26.1,-0.98832,1e-05,1.37955]
[1780418329182,55.72,67483.81,26.1,-0.98834,1e-05,1.37796]
[1780418332203,55.73,67489.15,26.1,-0.98826,1e-05,1.38594]
[1780418332890,55.73,67489.15,26.1,-0.98826,1e-05,1.38594]
[1780418333210,55.73,67493.57,26.1,-0.9882,1e-05,1.39195]
[1780418334217,55.73,67497.02,26.1,-0.98816,1e-05,1.39673]
[1780418335753,55.73,67497.02,26.1,-0.98816,1e-05,1.39673]
[1780418335782,55.74,67500.51,26.1,-0.98811,1e-05,1.40156]
[1780418336246,55.74,67506.29,26.1,-0.98804,1e-05,1.40934]
[1780418337094,55.74,67506.29,26.1,-0.98804,1e-05,1.40934]
[1780418337253,55.74,67508.61,26.1,-0.98801,1e-05,1.41267]
[1780418338260,55.75,67505.44,26.1,-0.98804,1e-05,1.40896]
[1780418339267,55.75,67501.42,26.1,-0.98809,1e-05,1.40417]
[1780418340642,55.75,67501.42,26.1,-0.98809,1e-05,1.40417]
[1780418340743,55.75,67500.6,26.1,-0.98809,1e-05,1.40349]
[1780418342288,55.76,67496.79,26.1,-0.98813,1e-05,1.39936]
[1780418343298,55.76,67496.79,26.1,-0.98813,1e-05,1.39936]
[1780418343733,55.76,67496.79,26.1,-0.98813,1e-05,1.39936]
[1780418343766,55.76,67496.79,26.1,-0.98813,1e-05,1.39936]
[1780418343824,55.76,67496.79,26.1,-0.98813,1e-05,1.39936]
[1780418344560,55.76,67482.0,26.1,-0.98831,1e-05,1.38097]
[1780418345675,55.77,67447.32,26.1,-0.98872,1e-05,1.33852]
[1780418345969,55.77,67447.32,26.1,-0.98872,1e-05,1.33852]
[1780418346443,55.77,67447.32,26.1,-0.98872,1e-05,1.33852]
[1780418346543,55.77,67443.33,26.1,-0.98876,1e-05,1.33408]
[1780418347828,55.77,67446.75,26.1,-0.98871,1e-05,1.33877]
[1780418349028,55.78,67446.53,26.1,-0.98871,1e-05,1.33897]
[1780418349801,55.78,67438.94,26.1,-0.9888,1e-05,1.33012]
[1780418350038,55.78,67438.94,26.1,-0.9888,1e-05,1.33012]
[1780418350372,55.78,67448.63,26.1,-0.98868,1e-05,1.34251]
[1780418351622,55.79,67452.61,26.1,-0.98863,1e-05,1.34789]
[1780418352385,55.79,67454.69,26.1,-0.9886,1e-05,1.35092]
[1780418353393,55.79,67455.79,26.1,-0.98858,1e-05,1.35273]
[1780418354400,55.8,67457.36,26.1,-0.98856,1e-05,1.35513]
[1780418355407,55.8,67459.93,26.1,-0.98852,1e-05,1.35876]
[1780418356415,55.8,67461.61,26.1,-0.9885,1e-05,1.36129]
[1780418358428,55.81,67457.87,26.1,-0.98853,1e-05,1.3575]
[1780418359435,55.82,67460.23,26.1,-0.9885,1e-05,1.36087]
[1780418360865,55.82,67460.23,26.1,-0.9885,1e-05,1.36087]
[1780418360441,55.82,67462.46,26.1,-0.98847,1e-05,1.36408]
[1780418361327,55.82,67462.46,26.1,-0.98847,1e-05,1.36408]
[1780418361537,55.82,67474.43,26.1,-0.98832,1e-05,1.37952]
[1780418362244,55.82,67474.43,26.1,-0.98832,1e-05,1.37952]
[1780418362561,55.82,67484.79,26.1,-0.98819,1e-05,1.39302]
[1780418363464,55.83,67482.66,26.1,-0.98821,1e-05,1.3907]
[1780418364471,55.83,67474.55,26.1,-0.98831,1e-05,1.38083]
[1780418365629,55.83,67474.55,26.1,-0.98831,1e-05,1.38083]
[1780418365748,55.83,67463.65,26.1,-0.98844,1e-05,1.36754]
[1780418366235,55.83,67463.65,26.1,-0.98844,1e-05,1.36754]
[1780418366485,55.84,67463.76,26.1,-0.98843,1e-05,1.3681]
[1780418367492,55.84,67468.47,26.1,-0.98837,1e-05,1.37442]
[1780418368499,55.84,67469.93,26.1,-0.98835,1e-05,1.37666]
[1780418369505,55.85,67470.96,26.1,-0.98833,1e-05,1.37837]
[1780418372527,55.86,67472.74,26.1,-0.98831,1e-05,1.38]
[1780418373534,55.86,67473.94,26.1,-0.9883,1e-05,1.38191]
[1780418374541,55.86,67476.28,26.1,-0.98826,1e-05,1.38526]
[1780418375548,55.87,67478.45,26.1,-0.98823,1e-05,1.38839]
[1780418376555,55.87,67475.84,26.1,-0.98826,1e-05,1.38548]
[1780418377562,55.87,67470.84,26.1,-0.98832,1e-05,1.37956]
[1780418378569,55.87,67473.4,26.1,-0.98828,1e-05,1.38319]
[1780418379576,55.88,67476.2,26.1,-0.98825,1e-05,1.38712]
[1780418380731,55.88,67476.2,26.1,-0.98825,1e-05,1.38712]
[1780418380750,55.88,67477.55,26.1,-0.98823,1e-05,1.38922]
[1780418381590,55.88,67484.81,26.1,-0.98813,1e-05,1.39881]
[1780418382597,55.89,67487.28,26.1,-0.9881,1e-05,1.40233]
[1780418384611,55.89,67493.52,26.1,-0.98802,1e-05,1.41103]
[1780418385618,55.89,67495.77,26.1,-0.98798,1e-05,1.41427]
[1780418386031,55.89,67495.77,26.1,-0.98798,1e-05,1.41427]
[1780418386625,55.9,67497.88,26.1,-0.98795,1e-05,1.41732]
[1780418387632,55.9,67498.97,26.1,-0.98794,1e-05,1.41907]
[1780418388639,55.9,67500.52,26.1,-0.98792,1e-05,1.4214]
[1780418393674,55.91,67500.24,26.1,-0.9879,1e-05,1.42269]
[1780418394680,55.92,67503.14,26.1,-0.98786,1e-05,1.42676]
[1780418395688,55.92,67506.6,26.1,-0.98782,1e-05,1.43156]
[1780418398709,55.93,67505.82,26.1,-0.98782,1e-05,1.43149]
[1780418401730,55.93,67502.82,26.1,-0.98785,1e-05,1.42856]
[1780418402737,55.94,67501.79,26.1,-0.98786,1e-05,1.42754]
[1780418406968,55.95,67501.48,26.1,-0.98785,1e-05,1.42843]
[1780418407462,55.95,67501.48,26.1,-0.98785,1e-05,1.42843]
[1780418407772,55.95,67506.17,26.1,-0.98778,1e-05,1.43482]
[1780418408779,55.95,67508.42,26.1,-0.98775,1e-05,1.43806]
[1780418409786,55.95,67510.5,26.1,-0.98772,1e-05,1.44106]
[1780418411800,55.96,67512.28,26.1,-0.9877,1e-05,1.44398]
[1780418414821,55.96,67509.31,26.1,-0.98772,1e-05,1.441]
[1780418415828,55.97,67506.59,26.1,-0.98776,1e-05,1.43777]
[1780418417842,55.97,67505.99,26.1,-0.98776,1e-05,1.4376]
[1780418418849,55.97,67505.35,26.1,-0.98776,1e-05,1.43708]
[1780418423892,55.99,67509.27,26.1,-0.9877,1e-05,1.44371]
[1780418424891,55.99,67522.65,26.1,-0.98753,1e-05,1.46152]
[1780418425899,55.99,67523.22,26.1,-0.98752,1e-05,1.46254]
[1780418426905,55.99,67516.35,26.1,-0.9876,1e-05,1.45379]
[1780418427912,55.99,67513.11,26.1,-0.98764,1e-05,1.44983]
[1780418428922,56.0,67514.92,26.1,-0.98761,1e-05,1.45248]
[1780418429926,56.0,67521.25,26.1,-0.98753,1e-05,1.46107]
[1780418430933,56.0,67519.27,26.1,-0.98755,1e-05,1.45873]
[1780418431940,56.0,67515.79,26.1,-0.98761,1e-05,1.45255]
[1780418434963,56.01,67516.7,26.1,-0.98759,1e-05,1.45459]
[1780418435970,56.01,67515.73,26.1,-0.9876,1e-05,1.4536]
[1780418441006,56.02,67516.45,26.1,-0.98758,1e-05,1.45594]
[1780418442013,56.02,67522.74,26.1,-0.98749,1e-05,1.46448]
[1780418444028,56.03,67521.29,26.1,-0.98751,1e-05,1.46311]
[1780418445723,56.03,67521.29,26.1,-0.98751,1e-05,1.46311]
[1780418446096,56.03,67521.31,26.1,-0.9875,1e-05,1.46367]
[1780418446175,56.03,67532.65,26.1,-0.98736,1e-05,1.47865]
[1780418447136,56.03,67535.53,26.1,-0.98732,1e-05,1.48274]
[1780418448058,56.03,67536.29,26.1,-0.9873,1e-05,1.48399]
[1780418449559,56.03,67536.29,26.1,-0.9873,1e-05,1.48399]
[1780418449665,56.04,67537.23,26.1,-0.98729,1e-05,1.4857]
[1780418450453,56.04,67537.23,26.1,-0.98729,1e-05,1.4857]
[1780418450657,56.04,67537.23,26.1,-0.98729,1e-05,1.4857]
[1780418450733,56.04,67540.86,26.1,-0.98724,1e-05,1.49077]
[1780418451077,56.04,67542.41,26.1,-0.98722,1e-05,1.49284]
[1780418452085,56.04,67541.39,26.1,-0.98723,1e-05,1.49169]
[1780418453092,56.04,67542.72,26.1,-0.98721,1e-05,1.49368]
[1780418455478,56.05,67547.13,26.1,-0.98715,1e-05,1.50001]
[1780418456451,56.05,67549.81,26.1,-0.98711,1e-05,1.50402]
[1780418457122,56.05,67555.71,26.1,-0.98703,1e-05,1.51197]
[1780418458130,56.05,67559.83,26.1,-0.98697,1e-05,1.51773]
[1780418460792,56.05,67560.16,26.1,-0.98697,1e-05,1.51853]
[1780418461219,56.05,67560.16,26.1,-0.98697,1e-05,1.51853]
[1780418461756,56.05,67560.16,26.1,-0.98697,1e-05,1.51853]
[1780418461774,56.06,67566.12,26.1,-0.98688,1e-05,1.52695]
[1780418462665,56.06,67566.12,26.1,-0.98688,1e-05,1.52695]
[1780418462770,56.06,67574.41,26.1,-0.98677,1e-05,1.53826]
[1780418463187,56.06,67581.71,26.1,-0.98668,1e-05,1.54828]
[1780418464555,56.06,67581.71,26.1,-0.98668,1e-05,1.54828]
[1780418464717,56.06,67581.71,26.1,-0.98668,1e-05,1.54828]
[1780418464720,56.06,67581.71,26.1,-0.98668,1e-05,1.54828]
[1780418464833,56.06,67584.48,26.1,-0.98664,1e-05,1.55236]
[1780418465635,56.06,67584.48,26.1,-0.98664,1e-05,1.55236]
[1780418465658,56.06,67588.35,26.1,-0.98658,1e-05,1.5577]
[1780418466789,56.06,67588.35,26.1,-0.98658,1e-05,1.5577]
[1780418466852,56.06,67589.69,26.1,-0.98656,1e-05,1.55966]
[1780418467259,56.06,67582.43,26.1,-0.98666,1e-05,1.54965]
[1780418468266,56.06,67569.58,26.1,-0.98683,1e-05,1.53226]
[1780418469273,56.06,67571.64,26.1,-0.9868,1e-05,1.53522]
[1780418470607,56.06,67576.02,26.1,-0.98674,1e-05,1.54148]
[1780418472597,56.07,67573.41,26.1,-0.98677,1e-05,1.53817]
[1780418473301,56.07,67570.53,26.1,-0.98681,1e-05,1.53424]
[1780418475315,56.07,67569.55,26.1,-0.98682,1e-05,1.53319]
[1780418476322,56.07,67570.58,26.1,-0.98681,1e-05,1.53474]
[1780418481357,56.07,67570.16,26.1,-0.98681,1e-05,1.53487]
[1780418482364,56.07,67569.21,26.1,-0.98682,1e-05,1.53371]
[1780418483371,56.08,67569.9,26.1,-0.98681,1e-05,1.5348]
[1780418485631,56.08,67569.34,26.1,-0.98681,1e-05,1.53418]
[1780418486231,56.08,67569.18,26.1,-0.98681,1e-05,1.53424]
[1780418486286,56.08,67569.18,26.1,-0.98681,1e-05,1.53424]
[1780418486767,56.08,67569.18,26.1,-0.98681,1e-05,1.53424]
[1780418486832,56.08,67559.0,26.1,-0.98695,1e-05,1.52054]
[1780418487172,56.08,67559.0,26.1,-0.98695,1e-05,1.52054]
[1780418487921,56.08,67559.0,26.1,-0.98695,1e-05,1.52054]
[1780418488038,56.08,67546.47,26.1,-0.98711,1e-05,1.5038]
[1780418488407,56.08,67542.61,26.1,-0.98716,1e-05,1.49862]
[1780418489415,56.08,67542.22,26.1,-0.98716,1e-05,1.49829]
[1780418492435,56.09,67546.8,26.1,-0.98711,1e-05,1.50312]
[1780418494450,56.09,67545.9,26.1,-0.98712,1e-05,1.50231]
[1780418495456,56.09,67544.74,26.1,-0.98713,1e-05,1.50095]
[1780418496464,56.09,67545.68,26.1,-0.98712,1e-05,1.50241]
[1780418497471,56.09,67546.54,26.1,-0.98711,1e-05,1.50376]
[1780418498478,56.1,67554.44,26.1,-0.987,1e-05,1.5146]
[1780418499506,56.1,67554.44,26.1,-0.987,1e-05,1.5146]
[1780418499716,56.1,67564.7,26.1,-0.98686,1e-05,1.52888]
[1780418500421,56.1,67564.7,26.1,-0.98686,1e-05,1.52888]
[1780418500892,56.1,67564.7,26.1,-0.98686,1e-05,1.52888]
[1780418500953,56.1,67567.55,26.1,-0.98682,1e-05,1.53291]
[1780418501597,56.1,67567.55,26.1,-0.98682,1e-05,1.53291]
[1780418501677,56.1,67567.45,26.1,-0.98682,1e-05,1.53292]
[1780418503516,56.1,67566.5,26.1,-0.98683,1e-05,1.53177]
[1780418504523,56.1,67565.22,26.1,-0.98685,1e-05,1.53017]
[1780418505529,56.1,67567.18,26.1,-0.98682,1e-05,1.53299]
[1780418506537,56.1,67570.51,26.1,-0.98678,1e-05,1.53768]
[1780418507544,56.11,67567.79,26.1,-0.98681,1e-05,1.53411]
[1780418510564,56.11,67569.04,26.1,-0.98679,1e-05,1.53637]
[1780418511785,56.11,67569.04,26.1,-0.98679,1e-05,1.53637]
[1780418512335,56.11,67569.23,26.1,-0.98678,1e-05,1.53677]
[1780418512881,56.11,67569.23,26.1,-0.98678,1e-05,1.53677]
[1780418512944,56.11,67562.38,26.1,-0.98687,1e-05,1.52757]
[1780418513586,56.11,67555.49,26.1,-0.98696,1e-05,1.51838]
[1780418514593,56.11,67552.59,26.1,-0.987,1e-05,1.51463]
[1780418515862,56.12,67547.61,26.1,-0.98706,1e-05,1.50809]
[1780418516607,56.12,67545.95,26.1,-0.98708,1e-05,1.50604]
[1780418517615,56.12,67543.26,26.1,-0.98712,1e-05,1.50262]
[1780418521654,56.12,67544.84,26.1,-0.98709,1e-05,1.50552]
[1780418522381,56.12,67544.84,26.1,-0.98709,1e-05,1.50552]
[1780418522665,56.12,67538.57,26.1,-0.98717,1e-05,1.49711]
[1780418523671,56.13,67532.7,26.1,-0.98724,1e-05,1.48967]
[1780418524878,56.13,67532.7,26.1,-0.98724,1e-05,1.48967]
[1780418525017,56.13,67529.79,26.1,-0.98728,1e-05,1.48601]
[1780418525333,56.13,67529.79,26.1,-0.98728,1e-05,1.48601]
[1780418526046,56.13,67529.79,26.1,-0.98728,1e-05,1.48601]
[1780418526072,56.13,67518.94,26.1,-0.98742,1e-05,1.47186]
[1780418526973,56.13,67495.88,26.1,-0.98771,1e-05,1.44191]
[1780418527527,56.13,67495.88,26.1,-0.98771,1e-05,1.44191]
[1780418527738,56.13,67495.88,26.1,-0.98771,1e-05,1.44191]
[1780418527827,56.13,67475.34,26.1,-0.98796,1e-05,1.41572]
[1780418528709,56.14,67470.73,26.1,-0.98801,1e-05,1.41017]
[1780418529716,56.14,67467.27,26.1,-0.98805,1e-05,1.40611]
[1780418530230,56.14,67467.27,26.1,-0.98805,1e-05,1.40611]
[1780418530724,56.14,67463.75,26.1,-0.9881,1e-05,1.40163]
[1780418531879,56.14,67463.38,26.1,-0.98809,1e-05,1.40187]
[1780418532753,56.15,67465.31,26.1,-0.98807,1e-05,1.40468]
[1780418533750,56.15,67464.64,26.1,-0.98807,1e-05,1.40418]
[1780418534757,56.15,67462.76,26.1,-0.98809,1e-05,1.40215]
[1780418536092,56.16,67469.27,26.1,-0.98801,1e-05,1.41079]
[1780418536771,56.16,67470.33,26.1,-0.98799,1e-05,1.41249]
[1780418537809,56.16,67467.94,26.1,-0.98802,1e-05,1.40977]
[1780418538803,56.16,67465.55,26.1,-0.98804,1e-05,1.40707]
[1780418539810,56.17,67466.7,26.1,-0.98802,1e-05,1.40889]
[1780418541126,56.17,67466.7,26.1,-0.98802,1e-05,1.40889]
[1780418540817,56.17,67472.33,26.1,-0.98795,1e-05,1.41642]
[1780418541753,56.17,67472.33,26.1,-0.98795,1e-05,1.41642]
[1780418541828,56.17,67479.26,26.1,-0.98786,1e-05,1.42565]
[1780418542533,56.17,67479.26,26.1,-0.98786,1e-05,1.42565]
[1780418542941,56.17,67485.01,26.1,-0.98779,1e-05,1.43337]
[1780418543841,56.18,67485.86,26.1,-0.98777,1e-05,1.43478]
[1780418546862,56.18,67481.52,26.1,-0.98782,1e-05,1.43008]
[1780418547869,56.19,67479.63,26.1,-0.98784,1e-05,1.42795]
[1780418548876,56.19,67481.76,26.1,-0.98781,1e-05,1.43101]
[1780418550890,56.19,67480.26,26.1,-0.98782,1e-05,1.42969]
[1780418551783,56.19,67480.26,26.1,-0.98782,1e-05,1.42969]
[1780418551897,56.2,67485.51,26.1,-0.98777,1e-05,1.43491]
[1780418552904,56.2,67488.38,26.1,-0.98773,1e-05,1.43892]
[1780418554057,56.2,67488.38,26.1,-0.98773,1e-05,1.43892]
[1780418554152,56.2,67490.73,26.1,-0.9877,1e-05,1.44227]
[1780418554921,56.2,67495.01,26.1,-0.98764,1e-05,1.44812]
[1780418555928,56.2,67489.73,26.1,-0.98771,1e-05,1.44154]
[1780418556935,56.21,67488.87,26.1,-0.98771,1e-05,1.44071]
[1780418558949,56.21,67489.76,26.1,-0.9877,1e-05,1.44245]
[1780418562021,56.21,67489.83,26.1,-0.98769,1e-05,1.44312]
[1780418562977,56.22,67486.29,26.1,-0.98773,1e-05,1.43911]
[1780418564505,56.22,67486.91,26.1,-0.98772,1e-05,1.44021]
[1780418564991,56.22,67479.34,26.1,-0.98781,1e-05,1.43072]
[1780418565997,56.23,67474.52,26.1,-0.98787,1e-05,1.42483]
[1780418567005,56.23,67473.11,26.1,-0.98788,1e-05,1.42334]
[1780418568016,56.23,67478.41,26.1,-0.98781,1e-05,1.43047]
[1780418568303,56.23,67478.41,26.1,-0.98781,1e-05,1.43047]
[1780418569020,56.23,67484.69,26.1,-0.98773,1e-05,1.4389]
[1780418570027,56.24,67486.9,26.1,-0.9877,1e-05,1.44206]
[1780418572041,56.24,67488.16,26.1,-0.98768,1e-05,1.44427]
[1780418576069,56.25,67486.6,26.1,-0.98769,1e-05,1.44339]
[1780418577076,56.25,67482.68,26.1,-0.98773,1e-05,1.43861]
[1780418577807,56.25,67482.68,26.1,-0.98773,1e-05,1.43861]
[1780418578083,56.25,67477.64,26.1,-0.98779,1e-05,1.43239]
[1780418579090,56.26,67473.08,26.1,-0.98785,1e-05,1.42683]
[1780418579644,56.26,67473.08,26.1,-0.98785,1e-05,1.42683]
[1780418580097,56.26,67469.2,26.1,-0.98789,1e-05,1.42217]
[1780418581104,56.26,67468.46,26.1,-0.9879,1e-05,1.42155]
[1780418581733,56.26,67468.46,26.1,-0.9879,1e-05,1.42155]
[1780418582111,56.26,67472.82,26.1,-0.98784,1e-05,1.42747]
[1780418582674,56.26,67472.82,26.1,-0.98784,1e-05,1.42747]
[1780418583118,56.27,67474.13,26.1,-0.98782,1e-05,1.42947]
[1780418583502,56.27,67474.13,26.1,-0.98782,1e-05,1.42947]
[1780418583946,56.27,67474.13,26.1,-0.98782,1e-05,1.42947]
[1780418584125,56.27,67483.0,26.1,-0.98771,1e-05,1.44124]
[1780418584229,56.27,67483.0,26.1,-0.98771,1e-05,1.44124]
[1780418585132,56.27,67492.78,26.1,-0.98758,1e-05,1.45425]
[1780418586139,56.27,67493.35,26.1,-0.98757,1e-05,1.45526]
[1780418588153,56.28,67494.76,26.1,-0.98755,1e-05,1.45765]
[1780418593188,56.29,67494.1,26.1,-0.98754,1e-05,1.45812]
[1780418594195,56.29,67487.5,26.1,-0.98762,1e-05,1.44978]
[1780418595203,56.29,67485.35,26.1,-0.98765,1e-05,1.44727]
[1780418596298,56.29,67485.35,26.1,-0.98765,1e-05,1.44727]
[1780418596857,56.29,67486.6,26.1,-0.98763,1e-05,1.44946]
[1780418597216,56.29,67488.56,26.1,-0.9876,1e-05,1.45201]
[1780418599230,56.3,67486.77,26.1,-0.98762,1e-05,1.45024]
[1780418600237,56.3,67485.88,26.1,-0.98763,1e-05,1.44936]
[1780418605272,56.31,67485.02,26.1,-0.98763,1e-05,1.44964]
[1780418610307,56.32,67484.43,26.1,-0.98762,1e-05,1.45027]
[1780418611470,56.32,67484.43,26.1,-0.98762,1e-05,1.45027]
[1780418611602,56.32,67484.43,26.1,-0.98762,1e-05,1.45027]
[1780418612125,56.32,67484.43,26.1,-0.98762,1e-05,1.45027]
[1780418612154,56.33,67486.67,26.1,-0.9876,1e-05,1.45186]
[1780418612458,56.33,67486.67,26.1,-0.9876,1e-05,1.45186]
[1780418612536,56.33,67495.64,26.1,-0.98749,1e-05,1.46357]
[1780418613331,56.33,67502.43,26.1,-0.9874,1e-05,1.47275]
[1780418614338,56.33,67502.76,26.1,-0.98739,1e-05,1.47342]
[1780418615345,56.33,67505.87,26.1,-0.98735,1e-05,1.47776]
[1780418616352,56.33,67509.33,26.1,-0.9873,1e-05,1.48256]
[1780418617551,56.34,67514.39,26.1,-0.98723,1e-05,1.48949]
[1780418619150,56.34,67516.94,26.1,-0.9872,1e-05,1.4933]
[1780418619374,56.34,67518.59,26.1,-0.98718,1e-05,1.49549]
[1780418621386,56.34,67524.54,26.1,-0.98709,1e-05,1.50383]
[1780418622394,56.34,67527.91,26.1,-0.98705,1e-05,1.50853]
[1780418623402,56.34,67531.28,26.1,-0.987,1e-05,1.51323]
[1780418624881,56.35,67534.91,26.1,-0.98695,1e-05,1.51844]
[1780418625416,56.35,67539.27,26.1,-0.98689,1e-05,1.52433]
[1780418626423,56.35,67540.62,26.1,-0.98688,1e-05,1.5263]
[1780418628437,56.35,67539.59,26.1,-0.98689,1e-05,1.52519]
[1780418629444,56.35,67538.86,26.1,-0.98689,1e-05,1.52435]
[1780418631202,56.35,67538.86,26.1,-0.98689,1e-05,1.52435]
[1780418631264,56.35,67539.09,26.1,-0.98689,1e-05,1.5248]
[1780418631484,56.35,67539.09,26.1,-0.98689,1e-05,1.5248]
[1780418631540,56.35,67539.09,26.1,-0.98689,1e-05,1.5248]
[1780418631640,56.35,67541.13,26.1,-0.98686,1e-05,1.52771]
[1780418632464,56.35,67542.12,26.1,-0.98685,1e-05,1.52919]
[1780418633870,56.35,67542.12,26.1,-0.98685,1e-05,1.52919]
[1780418633914,56.36,67540.08,26.1,-0.98687,1e-05,1.5267]
[1780418634478,56.36,67543.37,26.1,-0.98683,1e-05,1.53116]
[1780418635486,56.36,67544.25,26.1,-0.98681,1e-05,1.53249]
[1780418637500,56.36,67545.29,26.1,-0.9868,1e-05,1.53416]
[1780418639514,56.36,67544.54,26.1,-0.98681,1e-05,1.53339]
[1780418640935,56.36,67544.54,26.1,-0.98681,1e-05,1.53339]
[1780418641530,56.36,67538.28,26.1,-0.98689,1e-05,1.52517]
[1780418642387,56.36,67538.28,26.1,-0.98689,1e-05,1.52517]
[1780418642537,56.36,67529.3,26.1,-0.987,1e-05,1.5132]
[1780418643544,56.36,67524.98,26.1,-0.98706,1e-05,1.50757]
[1780418648581,56.37,67522.99,26.1,-0.98708,1e-05,1.50577]
[1780418649588,56.37,67522.09,26.1,-0.98709,1e-05,1.50474]
[1780418653504,56.38,67522.08,26.1,-0.98708,1e-05,1.50527]
[1780418653617,56.38,67524.5,26.1,-0.98705,1e-05,1.50869]
[1780418654626,56.38,67525.71,26.1,-0.98703,1e-05,1.51049]
[1780418656300,56.38,67525.55,26.1,-0.98703,1e-05,1.51045]
[1780418656640,56.38,67527.34,26.1,-0.987,1e-05,1.51302]
[1780418657807,56.38,67527.34,26.1,-0.987,1e-05,1.51302]
[1780418657860,56.38,67528.77,26.1,-0.98698,1e-05,1.51528]
[1780418658626,56.38,67528.77,26.1,-0.98698,1e-05,1.51528]
[1780418658654,56.38,67539.36,26.1,-0.98684,1e-05,1.52958]
[1780418659661,56.39,67543.51,26.1,-0.98679,1e-05,1.53537]
[1780418661219,56.39,67547.85,26.1,-0.98672,1e-05,1.54155]
[1780418661675,56.39,67549.34,26.1,-0.9867,1e-05,1.54358]
[1780418664696,56.39,67552.06,26.1,-0.98667,1e-05,1.54764]
[1780418666710,56.39,67549.37,26.1,-0.9867,1e-05,1.54418]
[1780418667980,56.39,67549.37,26.1,-0.9867,1e-05,1.54418]
[1780418668023,56.39,67548.54,26.1,-0.98671,1e-05,1.54326]
[1780418669731,56.39,67549.51,26.1,-0.98669,1e-05,1.5447]
[1780418670738,56.39,67552.42,26.1,-0.98665,1e-05,1.5488]
[1780418671745,56.4,67555.0,26.1,-0.98663,1e-05,1.55047]
[1780418674972,56.4,67554.78,26.1,-0.98664,1e-05,1.55038]
[1780418675089,56.4,67554.78,26.1,-0.98664,1e-05,1.55038]
[1780418675099,56.4,67545.91,26.1,-0.98675,1e-05,1.53847]
[1780418675780,56.4,67541.34,26.1,-0.98681,1e-05,1.53226]
[1780418676787,56.4,67540.61,26.1,-0.98682,1e-05,1.53139]
[1780418677794,56.4,67539.59,26.1,-0.98683,1e-05,1.53014]
[1780418680814,56.4,67540.59,26.1,-0.98681,1e-05,1.53205]
[1780418681822,56.4,67536.2,26.1,-0.98687,1e-05,1.52611]
[1780418682829,56.41,67531.92,26.1,-0.98693,1e-05,1.5206]
[1780418683836,56.41,67530.7,26.1,-0.98694,1e-05,1.51911]
[1780418684325,56.41,67530.7,26.1,-0.98694,1e-05,1.51911]
[1780418684842,56.41,67526.39,26.1,-0.987,1e-05,1.51347]
[1780418686211,56.41,67522.73,26.1,-0.98704,1e-05,1.50872]
[1780418690259,56.41,67522.15,26.1,-0.98705,1e-05,1.50829]
[1780418689878,56.42,67523.51,26.1,-0.98703,1e-05,1.51046]
[1780418693246,56.42,67524.14,26.1,-0.98701,1e-05,1.51164]
[1780418693906,56.42,67521.93,26.1,-0.98704,1e-05,1.50901]
[1780418694913,56.42,67520.82,26.1,-0.98705,1e-05,1.5077]
[1780418699949,56.43,67520.27,26.1,-0.98705,1e-05,1.50784]
[1780418702522,56.43,67520.29,26.1,-0.98705,1e-05,1.50821]
[1780418703014,56.43,67530.16,26.1,-0.98692,1e-05,1.52148]
[1780418703464,56.43,67530.16,26.1,-0.98692,1e-05,1.52148]
[1780418703985,56.43,67541.02,26.1,-0.98677,1e-05,1.53651]
[1780418704992,56.43,67545.35,26.1,-0.98671,1e-05,1.54253]
[1780418705999,56.43,67543.1,26.1,-0.98674,1e-05,1.53958]
[1780418707006,56.44,67545.5,26.1,-0.98671,1e-05,1.54297]
[1780418709024,56.44,67544.77,26.1,-0.98671,1e-05,1.54221]
[1780418711427,56.44,67545.4,26.1,-0.9867,1e-05,1.5433]
[1780418711563,56.44,67545.4,26.1,-0.9867,1e-05,1.5433]
[1780418712224,56.44,67545.4,26.1,-0.9867,1e-05,1.5433]
[1780418712275,56.44,67555.18,26.1,-0.98657,1e-05,1.5568]
[1780418712600,56.44,67555.18,26.1,-0.98657,1e-05,1.5568]
[1780418713052,56.44,67562.96,26.1,-0.98646,1e-05,1.5676]
[1780418714059,56.44,67563.41,26.1,-0.98646,1e-05,1.56829]
[1780418715075,56.44,67564.64,26.1,-0.98644,1e-05,1.57006]
[1780418716076,56.44,67571.49,26.1,-0.98635,1e-05,1.57962]
[1780418717083,56.44,67574.55,26.1,-0.9863,1e-05,1.58392]
[1780418718286,56.44,67577.11,26.1,-0.98627,1e-05,1.58753]
[1780418719254,56.44,67580.31,26.1,-0.98622,1e-05,1.59203]
[1780418720110,56.44,67578.01,26.1,-0.98626,1e-05,1.58885]
[1780418721116,56.44,67574.56,26.1,-0.9863,1e-05,1.58408]
[1780418723130,56.44,67572.76,26.1,-0.98633,1e-05,1.58166]
[1780418727158,56.45,67574.96,26.1,-0.98629,1e-05,1.58491]
[1780418728165,56.45,67577.04,26.1,-0.98627,1e-05,1.58785]
[1780418729172,56.45,67579.15,26.1,-0.98624,1e-05,1.59083]
[1780418730179,56.45,67580.05,26.1,-0.98622,1e-05,1.59212]
[1780418731186,56.45,67576.09,26.1,-0.98629,1e-05,1.58462]
[1780418733200,56.45,67574.69,26.1,-0.98631,1e-05,1.58276]
[1780418735214,56.45,67574.07,26.1,-0.98632,1e-05,1.582]
[1780418739006,56.45,67573.6,26.1,-0.98632,1e-05,1.58149]
[1780418739242,56.45,67567.31,26.1,-0.98641,1e-05,1.57281]
[1780418740214,56.45,67567.31,26.1,-0.98641,1e-05,1.57281]
[1780418740268,56.45,67560.71,26.1,-0.9865,1e-05,1.56376]
[1780418741261,56.45,67554.92,26.1,-0.98658,1e-05,1.55587]
[1780418742268,56.45,67552.79,26.1,-0.9866,1e-05,1.55305]
[1780418744282,56.45,67553.76,26.1,-0.98659,1e-05,1.55458]
[1780418746060,56.45,67553.34,26.1,-0.98659,1e-05,1.5541]
[1780418746295,56.45,67559.38,26.1,-0.98651,1e-05,1.56249]
[1780418747303,56.45,67565.14,26.1,-0.98643,1e-05,1.57053]
[1780418748055,56.45,67565.14,26.1,-0.98643,1e-05,1.57053]
[1780418748328,56.45,67571.29,26.1,-0.98635,1e-05,1.57912]
[1780418749327,56.45,67580.26,26.1,-0.98622,1e-05,1.59166]
[1780418750335,56.46,67585.42,26.1,-0.98615,1e-05,1.59892]
[1780418751344,56.46,67590.35,26.1,-0.98608,1e-05,1.60586]
[1780418752349,56.46,67587.16,26.1,-0.98613,1e-05,1.60138]
[1780418754363,56.46,67588.64,26.1,-0.98611,1e-05,1.60348]
[1780418756379,56.46,67587.88,26.1,-0.98612,1e-05,1.60243]
[1780418757013,56.46,67587.88,26.1,-0.98612,1e-05,1.60243]
[1780418757385,56.46,67582.32,26.1,-0.9862,1e-05,1.59465]
[1780418758047,56.46,67582.32,26.1,-0.9862,1e-05,1.59465]
[1780418758392,56.46,67579.54,26.1,-0.98623,1e-05,1.59079]
[1780418759678,56.46,67579.54,26.1,-0.98623,1e-05,1.59079]
[1780418759776,56.46,67585.18,26.1,-0.98615,1e-05,1.59871]
[1780418760405,56.46,67592.29,26.1,-0.98606,1e-05,1.60872]
[1780418761413,56.46,67592.03,26.1,-0.98606,1e-05,1.60836]
[1780418762420,56.46,67589.86,26.1,-0.98609,1e-05,1.6053]
[1780418763427,56.46,67590.96,26.1,-0.98607,1e-05,1.60686]
[1780418764434,56.46,67592.11,26.1,-0.98606,1e-05,1.60848]
[1780418767455,56.46,67593.78,26.1,-0.98604,1e-05,1.61084]
[1780418768462,56.46,67592.69,26.1,-0.98605,1e-05,1.6093]
[1780418770476,56.46,67593.94,26.1,-0.98603,1e-05,1.61106]
[1780418773080,56.46,67594.33,26.1,-0.98603,1e-05,1.61161]
[1780418773854,56.46,67595.98,26.1,-0.986,1e-05,1.61392]
[1780418775129,56.46,67595.98,26.1,-0.986,1e-05,1.61392]
[1780418775222,56.46,67595.98,26.1,-0.986,1e-05,1.61392]
[1780418775318,56.46,67601.35,26.1,-0.98593,1e-05,1.62149]
[1780418775828,56.46,67601.35,26.1,-0.98593,1e-05,1.62149]
[1780418775871,56.46,67604.1,26.1,-0.98589,1e-05,1.62539]
[1780418777263,56.46,67604.1,26.1,-0.98589,1e-05,1.62539]
[1780418777362,56.46,67606.33,26.1,-0.98586,1e-05,1.6285]
[1780418777413,56.46,67606.33,26.1,-0.98586,1e-05,1.6285]
[1780418777584,56.46,67606.33,26.1,-0.98586,1e-05,1.6285]
[1780418777853,56.46,67606.33,26.1,-0.98586,1e-05,1.6285]
[1780418778134,56.46,67606.33,26.1,-0.98586,1e-05,1.6285]
[1780418778179,56.46,67612.25,26.1,-0.98578,1e-05,1.63693]
[1780418778444,56.46,67612.25,26.1,-0.98578,1e-05,1.63693]
[1780418778538,56.46,67629.17,26.1,-0.98554,1e-05,1.66119]
[1780418780335,56.45,67640.68,26.1,-0.98537,1e-05,1.67767]
[1780418780552,56.45,67649.74,26.1,-0.98524,1e-05,1.6909]
[1780418781566,56.45,67655.67,26.1,-0.98515,1e-05,1.69946]
[1780418783319,56.45,67653.21,26.1,-0.98519,1e-05,1.69553]
[1780418783579,56.45,67651.9,26.1,-0.98521,1e-05,1.6936]
[1780418785941,56.45,67652.46,26.1,-0.98521,1e-05,1.69428]
[1780418786204,56.45,67658.31,26.1,-0.98512,1e-05,1.70256]
[1780418786505,56.45,67658.31,26.1,-0.98512,1e-05,1.70256]
[1780418787007,56.45,67666.6,26.1,-0.985,1e-05,1.71462]
[1780418787793,56.45,67666.6,26.1,-0.985,1e-05,1.71462]
[1780418788093,56.45,67666.6,26.1,-0.985,1e-05,1.71462]
[1780418788130,56.44,67657.07,26.1,-0.98515,1e-05,1.70039]
[1780418788614,56.44,67659.32,26.1,-0.98511,1e-05,1.7037]
[1780418789621,56.44,67662.86,26.1,-0.98506,1e-05,1.70876]
[1780418790628,56.44,67666.69,26.1,-0.98501,1e-05,1.71425]
[1780418791635,56.44,67667.88,26.1,-0.98501,1e-05,1.71372]
[1780418792428,56.44,67667.88,26.1,-0.98501,1e-05,1.71372]
[1780418792662,56.44,67667.88,26.1,-0.98501,1e-05,1.71372]
[1780418792979,56.44,67678.08,26.1,-0.98486,1e-05,1.72848]
[1780418793963,56.44,67678.08,26.1,-0.98486,1e-05,1.72848]
[1780418794054,56.44,67695.24,26.1,-0.9846,2e-05,1.75421]
[1780418794939,56.44,67683.84,26.1,-0.98478,2e-05,1.73683]
[1780418795666,56.44,67681.16,26.1,-0.98482,1e-05,1.7326]
[1780418796709,56.44,67681.16,26.1,-0.98482,1e-05,1.7326]
[1780418796799,56.44,67681.16,26.1,-0.98482,1e-05,1.7326]
[1780418797167,56.44,67681.16,26.1,-0.98482,1e-05,1.7326]
[1780418797208,56.44,67690.55,26.1,-0.98468,2e-05,1.74693]
[1780418797725,56.44,67690.55,26.1,-0.98468,2e-05,1.74693]
[1780418798311,56.44,67701.61,26.1,-0.98451,2e-05,1.76335]
[1780418798438,56.44,67701.61,26.1,-0.98451,2e-05,1.76335]
[1780418798669,56.44,67701.61,26.1,-0.98451,2e-05,1.76335]
[1780418798712,56.44,67701.61,26.1,-0.98451,2e-05,1.76335]
[1780418799275,56.44,67701.61,26.1,-0.98451,2e-05,1.76335]
[1780418799315,56.43,67700.35,26.1,-0.98453,2e-05,1.76117]
[1780418799845,56.43,67700.35,26.1,-0.98453,2e-05,1.76117]
[1780418799927,56.43,67702.67,26.1,-0.9845,2e-05,1.76469]
[1780418800711,56.43,67701.19,26.1,-0.98452,2e-05,1.76217]
[1780418805107,56.42,67696.53,26.1,-0.98461,2e-05,1.75382]
[1780418805748,56.42,67687.07,26.1,-0.98475,2e-05,1.7396]
[1780418807311,56.42,67687.07,26.1,-0.98475,2e-05,1.7396]
[1780418807412,56.42,67685.95,26.1,-0.98477,2e-05,1.73747]
[1780418807762,56.42,67692.78,26.1,-0.98467,2e-05,1.74772]
[1780418809395,56.42,67692.78,26.1,-0.98467,2e-05,1.74772]
[1780418808770,56.42,67694.04,26.1,-0.98465,2e-05,1.74938]
[1780418809777,56.42,67696.52,26.1,-0.98462,2e-05,1.75287]
[1780418810784,56.41,67695.55,26.1,-0.98463,2e-05,1.75116]
[1780418811476,56.41,67695.55,26.1,-0.98463,2e-05,1.75116]
[1780418811791,56.41,67696.81,26.1,-0.98462,2e-05,1.75282]
[1780418812798,56.41,67698.56,26.1,-0.98459,2e-05,1.75521]
[1780418813804,56.41,67699.7,26.1,-0.98458,2e-05,1.75668]
[1780418814711,56.41,67699.7,26.1,-0.98458,2e-05,1.75668]
[1780418815217,56.41,67706.57,26.1,-0.98448,2e-05,1.76655]
[1780418815716,56.41,67706.57,26.1,-0.98448,2e-05,1.76655]
[1780418816214,56.41,67706.57,26.1,-0.98448,2e-05,1.76655]
[1780418816292,56.4,67717.12,26.1,-0.98432,2e-05,1.78234]
[1780418816675,56.4,67717.12,26.1,-0.98432,2e-05,1.78234]
[1780418816719,56.4,67717.12,26.1,-0.98432,2e-05,1.78234]
[1780418816834,56.4,67721.6,26.1,-0.98425,2e-05,1.7892]
[1780418818313,56.4,67721.37,26.1,-0.98426,2e-05,1.78823]
[1780418818987,56.4,67721.37,26.1,-0.98426,2e-05,1.78823]
[1780418818987,56.4,67721.37,26.1,-0.98426,2e-05,1.78823]
[1780418819130,56.4,67721.37,26.1,-0.98426,2e-05,1.78823]
[1780418819266,56.4,67718.39,26.1,-0.98431,2e-05,1.78336]
[1780418819763,56.4,67718.39,26.1,-0.98431,2e-05,1.78336]
[1780418820139,56.4,67718.39,26.1,-0.98431,2e-05,1.78336]
[1780418820399,56.4,67718.39,26.1,-0.98431,2e-05,1.78336]
[1780418820439,56.4,67678.33,26.1,-0.98492,1e-05,1.72294]
[1780418820857,56.4,67678.33,26.1,-0.98492,1e-05,1.72294]
[1780418821447,56.4,67678.33,26.1,-0.98492,1e-05,1.72294]
[1780418820865,56.4,67662.32,26.1,-0.98515,1e-05,1.69925]
[1780418822215,56.4,67662.32,26.1,-0.98515,1e-05,1.69925]
[1780418822352,56.4,67652.94,26.1,-0.9853,1e-05,1.68504]
[1780418823424,56.39,67638.52,26.1,-0.98551,1e-05,1.66393]
[1780418823885,56.39,67632.1,26.1,-0.9856,1e-05,1.65457]
[1780418824892,56.39,67628.79,26.1,-0.98565,1e-05,1.64973]
[1780418825899,56.39,67627.57,26.1,-0.98567,1e-05,1.64791]
[1780418826906,56.39,67628.41,26.1,-0.98565,1e-05,1.64906]
[1780418827912,56.39,67626.23,26.1,-0.98569,1e-05,1.64586]
[1780418828920,56.39,67621.01,26.1,-0.98576,1e-05,1.63833]
[1780418830933,56.39,67624.0,26.1,-0.98572,1e-05,1.64252]
[1780418831941,56.39,67626.3,26.1,-0.98569,1e-05,1.64577]
[1780418833055,56.39,67628.28,26.1,-0.98566,1e-05,1.64856]
[1780418833958,56.39,67629.06,26.1,-0.98565,1e-05,1.64963]
[1780418835290,56.39,67636.45,26.1,-0.98554,1e-05,1.66022]
[1780418835969,56.39,67636.16,26.1,-0.98555,1e-05,1.65972]
[1780418836976,56.39,67632.52,26.1,-0.9856,1e-05,1.65439]
[1780418837983,56.39,67631.12,26.1,-0.98562,1e-05,1.6523]
[1780418841004,56.39,67630.42,26.1,-0.98563,1e-05,1.65109]
[1780418842015,56.39,67628.41,26.1,-0.98566,1e-05,1.64814]
[1780418843026,56.39,67624.01,26.1,-0.98573,1e-05,1.64176]
[1780418843571,56.39,67624.01,26.1,-0.98573,1e-05,1.64176]
[1780418843696,56.39,67624.01,26.1,-0.98573,1e-05,1.64176]
[1780418844052,56.39,67620.19,26.1,-0.98578,1e-05,1.63625]
[1780418844983,56.39,67620.19,26.1,-0.98578,1e-05,1.63625]
[1780418845355,56.38,67612.75,26.1,-0.98589,1e-05,1.6256]
[1780418846063,56.38,67611.79,26.1,-0.9859,1e-05,1.62422]
[1780418848077,56.38,67610.63,26.1,-0.98592,1e-05,1.62255]
[1780418849091,56.38,67609.93,26.1,-0.98593,1e-05,1.62154]
[1780418850097,56.38,67615.03,26.1,-0.98586,1e-05,1.62879]
[1780418851104,56.38,67619.01,26.1,-0.98582,1e-05,1.6324]
[1780418852111,56.38,67616.73,26.1,-0.98585,1e-05,1.62912]
[1780418853199,56.38,67614.27,26.1,-0.98588,1e-05,1.62559]
[1780418854125,56.38,67606.45,26.1,-0.98599,1e-05,1.61448]
[1780418855132,56.38,67602.89,26.1,-0.98604,1e-05,1.60946]
[1780418859160,56.38,67605.07,26.1,-0.98601,1e-05,1.61259]
[1780418863189,56.38,67607.48,26.1,-0.98598,1e-05,1.61604]
[1780418864196,56.38,67611.56,26.1,-0.98592,1e-05,1.62182]
[1780418865203,56.38,67614.87,26.1,-0.98588,1e-05,1.62652]
[1780418868224,56.38,67613.62,26.1,-0.98589,1e-05,1.6247]
[1780418869231,56.38,67605.05,26.1,-0.98601,1e-05,1.61254]
[1780418870238,56.38,67599.74,26.1,-0.98609,1e-05,1.60503]
[1780418871245,56.38,67602.51,26.1,-0.98605,1e-05,1.60895]
[1780418872252,56.38,67607.5,26.1,-0.98598,1e-05,1.61603]
[1780418873259,56.38,67606.18,26.1,-0.986,1e-05,1.61418]
[1780418874266,56.38,67604.87,26.1,-0.98602,1e-05,1.61233]
[1780418875273,56.38,67601.99,26.1,-0.98606,1e-05,1.60827]
[1780418876280,56.38,67599.95,26.1,-0.98608,1e-05,1.60541]
[1780418876999,56.38,67599.95,26.1,-0.98608,1e-05,1.60541]
[1780418877288,56.38,67594.42,26.1,-0.98616,1e-05,1.59765]
[1780418878224,56.38,67594.42,26.1,-0.98616,1e-05,1.59765]
[1780418878295,56.38,67589.54,26.1,-0.98623,1e-05,1.59083]
[1780418879301,56.38,67590.86,26.1,-0.98621,1e-05,1.59272]
[1780418880309,56.39,67594.54,26.1,-0.98616,1e-05,1.59793]
[1780418881320,56.39,67600.34,26.1,-0.98608,1e-05,1.60613]
[1780418882327,56.39,67607.52,26.1,-0.98598,1e-05,1.61631]
[1780418883334,56.39,67612.77,26.1,-0.9859,1e-05,1.62378]
[1780418884340,56.39,67616.6,26.1,-0.98585,1e-05,1.62923]
[1780418885348,56.39,67620.32,26.1,-0.9858,1e-05,1.63453]
[1780418886355,56.39,67624.1,26.1,-0.98574,1e-05,1.63992]
[1780418887362,56.39,67627.65,26.1,-0.98569,1e-05,1.64499]
[1780418888385,56.39,67629.76,26.1,-0.98566,1e-05,1.64798]
[1780418888779,56.39,67629.76,26.1,-0.98566,1e-05,1.64798]
[1780418889381,56.39,67634.44,26.1,-0.9856,1e-05,1.65468]
[1780418890389,56.38,67637.96,26.1,-0.98555,1e-05,1.65971]
[1780418890741,56.38,67637.96,26.1,-0.98555,1e-05,1.65971]
[1780418890827,56.38,67637.96,26.1,-0.98555,1e-05,1.65971]
[1780418891307,56.38,67637.96,26.1,-0.98555,1e-05,1.65971]
[1780418891540,56.38,67637.96,26.1,-0.98555,1e-05,1.65971]
[1780418891406,56.38,67643.14,26.1,-0.98547,1e-05,1.66715]
[1780418892410,56.38,67650.14,26.1,-0.98537,1e-05,1.67726]
[1780418892565,56.38,67650.14,26.1,-0.98537,1e-05,1.67726]
[1780418893417,56.38,67653.02,26.1,-0.98533,1e-05,1.68138]
[1780418894424,56.38,67651.17,26.1,-0.98536,1e-05,1.67858]
[1780418896437,56.38,67652.64,26.1,-0.98534,1e-05,1.68041]
[1780418897445,56.38,67657.6,26.1,-0.98527,1e-05,1.68755]
[1780418897726,56.38,67657.6,26.1,-0.98527,1e-05,1.68755]
[1780418898452,56.38,67665.58,26.1,-0.98515,1e-05,1.69916]
[1780418899070,56.38,67665.58,26.1,-0.98515,1e-05,1.69916]
[1780418899459,56.38,67672.13,26.1,-0.98506,1e-05,1.70868]
[1780418900466,56.38,67675.41,26.1,-0.98501,1e-05,1.71338]
[1780418901473,56.38,67679.49,26.1,-0.98495,1e-05,1.71927]
[1780418902480,56.37,67681.95,26.1,-0.98492,1e-05,1.72275]
[1780418903487,56.37,67684.16,26.1,-0.98489,1e-05,1.72586]
[1780418903719,56.37,67684.16,26.1,-0.98489,1e-05,1.72586]
[1780418904494,56.37,67685.02,26.1,-0.98487,1e-05,1.72696]
[1780418906009,56.37,67685.03,26.1,-0.98488,1e-05,1.72678]
[1780418906229,56.37,67685.03,26.1,-0.98488,1e-05,1.72678]
[1780418906509,56.37,67694.81,26.1,-0.98473,2e-05,1.74122]
[1780418907004,56.37,67694.81,26.1,-0.98473,2e-05,1.74122]
[1780418907239,56.37,67694.81,26.1,-0.98473,2e-05,1.74122]
[1780418907527,56.37,67694.81,26.1,-0.98473,2e-05,1.74122]
[1780418907518,56.37,67699.28,26.1,-0.98467,2e-05,1.74772]
[1780418907945,56.37,67699.28,26.1,-0.98467,2e-05,1.74772]
[1780418908525,56.37,67695.31,26.1,-0.98473,2e-05,1.74176]
[1780418909532,56.36,67690.65,26.1,-0.9848,2e-05,1.73433]
[1780418910463,56.36,67690.65,26.1,-0.9848,2e-05,1.73433]
[1780418910543,56.36,67686.39,26.1,-0.98487,1e-05,1.72776]
[1780418911546,56.36,67683.66,26.1,-0.98493,1e-05,1.72138]
[1780418912553,56.36,67684.57,26.1,-0.98492,1e-05,1.72256]
[1780418913560,56.36,67686.8,26.1,-0.98488,1e-05,1.7257]
[1780418914442,56.36,67686.8,26.1,-0.98488,1e-05,1.7257]
[1780418914567,56.36,67688.35,26.1,-0.98486,1e-05,1.72782]
[1780418915109,56.36,67688.35,26.1,-0.98486,1e-05,1.72782]
[1780418915574,56.36,67695.93,26.1,-0.98475,2e-05,1.73898]
[1780418916580,56.36,67700.78,26.1,-0.98468,2e-05,1.74605]
[1780418920365,56.35,67701.19,26.1,-0.98468,2e-05,1.74622]
[1780418920434,56.35,67699.95,26.1,-0.9847,2e-05,1.74414]
[1780418920609,56.35,67695.94,26.1,-0.98476,2e-05,1.7379]
[1780418921616,56.35,67694.31,26.1,-0.98479,2e-05,1.73525]
[1780418922635,56.35,67692.36,26.1,-0.98482,1e-05,1.73213]
[1780418923632,56.35,67690.69,26.1,-0.98485,1e-05,1.72944]
[1780418926508,56.34,67690.02,26.1,-0.98486,1e-05,1.72825]
[1780418927487,56.34,67690.26,26.1,-0.98486,1e-05,1.72823]
[1780418926653,56.34,67684.94,26.1,-0.98494,1e-05,1.7203]
[1780418927660,56.34,67683.12,26.1,-0.98497,1e-05,1.71742]
[1780418928667,56.34,67686.25,26.1,-0.98492,1e-05,1.72191]
[1780418931688,56.34,67687.62,26.1,-0.98491,1e-05,1.72343]
[1780418933702,56.33,67686.78,26.1,-0.98492,1e-05,1.72182]
[1780418935716,56.33,67685.99,26.1,-0.98494,1e-05,1.72029]
[1780418936723,56.33,67684.52,26.1,-0.98496,1e-05,1.71793]
[1780418937722,56.33,67684.52,26.1,-0.98496,1e-05,1.71793]
[1780418938251,56.33,67682.61,26.1,-0.98499,1e-05,1.71493]
[1780418938751,56.33,67676.19,26.1,-0.98509,1e-05,1.70526]
[1780418939759,56.33,67672.04,26.1,-0.98515,1e-05,1.69899]
[1780418941773,56.32,67669.14,26.1,-0.9852,1e-05,1.69445]
[1780418942872,56.32,67672.62,26.1,-0.98515,1e-05,1.69945]
[1780418943786,56.32,67675.51,26.1,-0.98511,1e-05,1.70358]
[1780418945978,56.32,67675.46,26.1,-0.98511,1e-05,1.70337]
[1780418946011,56.32,67680.24,26.1,-0.98504,1e-05,1.7103]
[1780418946807,56.32,67682.25,26.1,-0.98501,1e-05,1.71313]
[1780418947814,56.32,67684.84,26.1,-0.98497,1e-05,1.71681]
[1780418948820,56.32,67683.59,26.1,-0.98499,1e-05,1.71479]
[1780418950835,56.32,67685.5,26.1,-0.98497,1e-05,1.7173]
[1780418952040,56.32,67685.5,26.1,-0.98497,1e-05,1.7173]
[1780418955870,56.31,67682.67,26.1,-0.98502,1e-05,1.71227]
[1780418956877,56.31,67681.73,26.1,-0.98504,1e-05,1.71072]
[1780418959108,56.31,67681.69,26.1,-0.98504,1e-05,1.7105]
[1780418959181,56.31,67682.63,26.1,-0.98503,1e-05,1.71174]
[1780418960111,56.31,67682.63,26.1,-0.98503,1e-05,1.71174]
[1780418960148,56.31,67690.93,26.1,-0.9849,1e-05,1.72393]
[1780418960905,56.3,67694.62,26.1,-0.98485,1e-05,1.72926]
[1780418962283,56.3,67696.46,26.1,-0.98482,2e-05,1.73183]
[1780418962919,56.3,67692.1,26.1,-0.98489,1e-05,1.72512]
[1780418964933,56.3,67693.45,26.1,-0.98488,1e-05,1.72678]
[1780418967383,56.3,67693.86,26.1,-0.98487,1e-05,1.72721]
[1780418967476,56.3,67691.19,26.1,-0.98491,1e-05,1.72304]
[1780418967954,56.3,67686.6,26.1,-0.98498,1e-05,1.71603]
[1780418969213,56.29,67682.91,26.1,-0.98504,1e-05,1.71039]
[1780418969967,56.29,67678.11,26.1,-0.98511,1e-05,1.70313]
[1780418970974,56.29,67676.32,26.1,-0.98514,1e-05,1.70035]
[1780418972679,56.29,67676.04,26.1,-0.98516,1e-05,1.6977]
[1780418972989,56.29,67682.47,26.1,-0.98507,1e-05,1.70707]
[1780418973996,56.29,67689.89,26.1,-0.98496,1e-05,1.71794]
[1780418975007,56.29,67696.35,26.1,-0.98487,1e-05,1.7274]
[1780418976013,56.29,67697.17,26.1,-0.98486,1e-05,1.72845]
[1780418977283,56.29,67697.17,26.1,-0.98486,1e-05,1.72845]
[1780418977547,56.29,67695.82,26.1,-0.98488,1e-05,1.72624]
[1780418978535,56.28,67688.85,26.1,-0.98498,1e-05,1.71568]
[1780418979035,56.28,67683.0,26.1,-0.98507,1e-05,1.70684]
[1780418980629,56.28,67675.15,26.1,-0.98519,1e-05,1.69498]
[1780418981049,56.28,67674.36,26.1,-0.9852,1e-05,1.69382]
[1780418985077,56.28,67670.88,26.1,-0.98526,1e-05,1.68821]
[1780418986084,56.28,67669.51,26.1,-0.98528,1e-05,1.68609]
[1780418987091,56.28,67670.73,26.1,-0.98526,1e-05,1.68778]
[1780418988098,56.28,67671.92,26.1,-0.98525,1e-05,1.68941]
[1780418990479,56.28,67672.54,26.1,-0.98524,1e-05,1.69021]
[1780418990549,56.27,67673.46,26.1,-0.98523,1e-05,1.69134]
[1780418991119,56.27,67675.83,26.1,-0.98519,1e-05,1.69483]
[1780418992126,56.27,67680.48,26.1,-0.98512,1e-05,1.70156]
[1780418993133,56.27,67679.47,26.1,-0.98514,1e-05,1.69994]
[1780418993826,56.27,67679.47,26.1,-0.98514,1e-05,1.69994]
[1780418994734,56.27,67679.81,26.1,-0.98514,1e-05,1.70031]
[1780418995149,56.27,67669.16,26.1,-0.9853,1e-05,1.6845]
[1780418996156,56.27,67659.55,26.1,-0.98544,1e-05,1.67036]
[1780418997163,56.27,67657.13,26.1,-0.98547,1e-05,1.66676]
[1780418998171,56.27,67656.21,26.1,-0.98549,1e-05,1.66535]
[1780418999178,56.27,67654.88,26.1,-0.98551,1e-05,1.66334]
[1780419000389,56.27,67654.88,26.1,-0.98551,1e-05,1.66334]
[1780419000507,56.27,67654.88,26.1,-0.98551,1e-05,1.66334]
[1780419000548,56.27,67654.33,26.1,-0.98551,1e-05,1.66248]
[1780419001545,56.27,67647.12,26.1,-0.98562,1e-05,1.65198]
[1780419002199,56.27,67642.37,26.1,-0.98569,1e-05,1.64508]
[1780419003604,56.27,67639.96,26.1,-0.98572,1e-05,1.64155]
[1780419004213,56.27,67637.52,26.1,-0.98576,1e-05,1.63805]
[1780419007234,56.27,67639.47,26.1,-0.98573,1e-05,1.64079]
[1780419008241,56.27,67638.52,26.1,-0.98574,1e-05,1.6394]
[1780419009249,56.27,67645.79,26.1,-0.98564,1e-05,1.64983]
[1780419010255,56.27,67650.06,26.1,-0.98558,1e-05,1.65596]
[1780419011262,56.26,67654.13,26.1,-0.98552,1e-05,1.6618]
[1780419012269,56.26,67653.29,26.1,-0.98553,1e-05,1.66052]
[1780419013276,56.26,67647.68,26.1,-0.98562,1e-05,1.65234]
[1780419014283,56.26,67644.73,26.1,-0.98566,1e-05,1.64804]
[1780419017307,56.26,67643.59,26.1,-0.98568,1e-05,1.64628]
[1780419018312,56.26,67634.37,26.1,-0.98581,1e-05,1.63301]
[1780419019320,56.26,67626.31,26.1,-0.98592,1e-05,1.6215]
[1780419020104,56.26,67626.31,26.1,-0.98592,1e-05,1.6215]
[1780419020327,56.26,67625.17,26.1,-0.98594,1e-05,1.61988]
[1780419020703,56.26,67625.17,26.1,-0.98594,1e-05,1.61988]
[1780419021170,56.26,67625.17,26.1,-0.98594,1e-05,1.61988]
[1780419021337,56.26,67617.45,26.1,-0.98605,1e-05,1.60895]
[1780419021948,56.26,67617.45,26.1,-0.98605,1e-05,1.60895]
[1780419022344,56.26,67606.17,26.1,-0.9862,1e-05,1.59309]
[1780419023351,56.26,67603.8,26.1,-0.98623,1e-05,1.58982]
[1780419024359,56.26,67603.06,26.1,-0.98624,1e-05,1.58885]
[1780419025366,56.26,67604.01,26.1,-0.98623,1e-05,1.59024]
[1780419026425,56.26,67604.01,26.1,-0.98623,1e-05,1.59024]
[1780419026450,56.26,67599.68,26.1,-0.98629,1e-05,1.58425]
[1780419027380,56.27,67594.36,26.1,-0.98636,1e-05,1.5769]
[1780419028387,56.27,67590.26,26.1,-0.98642,1e-05,1.57129]
[1780419029394,56.27,67587.25,26.1,-0.98646,1e-05,1.56721]
[1780419029760,56.27,67587.25,26.1,-0.98646,1e-05,1.56721]
[1780419029880,56.27,67587.25,26.1,-0.98646,1e-05,1.56721]
[1780419030223,56.27,67587.25,26.1,-0.98646,1e-05,1.56721]
[1780419030231,56.27,67587.25,26.1,-0.98646,1e-05,1.56721]
[1780419030401,56.27,67596.13,26.1,-0.98634,1e-05,1.57965]
[1780419031013,56.27,67596.13,26.1,-0.98634,1e-05,1.57965]
[1780419031126,56.27,67596.13,26.1,-0.98634,1e-05,1.57965]
[1780419031408,56.27,67601.48,26.1,-0.98628,1e-05,1.5852]
[1780419032415,56.27,67607.67,26.1,-0.98619,1e-05,1.59394]
[1780419033424,56.27,67607.89,26.1,-0.98619,1e-05,1.5943]
[1780419034431,56.27,67608.52,26.1,-0.98618,1e-05,1.59524]
[1780419035438,56.27,67606.41,26.1,-0.98621,1e-05,1.59234]
[1780419036445,56.27,67609.0,26.1,-0.98617,1e-05,1.59603]
[1780419037452,56.27,67614.14,26.1,-0.9861,1e-05,1.60332]
[1780419038459,56.27,67620.76,26.1,-0.98601,1e-05,1.61273]
[1780419039466,56.27,67622.38,26.1,-0.98598,1e-05,1.61506]
[1780419040474,56.27,67624.34,26.1,-0.98595,1e-05,1.61787]
[1780419041480,56.27,67626.67,26.1,-0.98592,1e-05,1.6212]
[1780419042487,56.27,67628.0,26.1,-0.9859,1e-05,1.62311]
[1780419043495,56.27,67632.53,26.1,-0.98584,1e-05,1.62957]
[1780419045507,56.27,67632.95,26.1,-0.98583,1e-05,1.63017]
[1780419046515,56.27,67630.83,26.1,-0.98586,1e-05,1.62714]
[1780419047523,56.27,67626.33,26.1,-0.98593,1e-05,1.62071]
[1780419048530,56.27,67616.02,26.1,-0.98607,1e-05,1.6061]
[1780419049537,56.27,67613.63,26.1,-0.9861,1e-05,1.60273]
[1780419050544,56.27,67616.22,26.1,-0.98607,1e-05,1.60642]
[1780419052558,56.27,67615.05,26.1,-0.98608,1e-05,1.60484]
[1780419053565,56.27,67617.72,26.1,-0.98605,1e-05,1.60865]
[1780419054572,56.27,67620.09,26.1,-0.98601,1e-05,1.61204]
[1780419055584,56.27,67617.39,26.1,-0.98605,1e-05,1.60825]
[1780419056591,56.27,67613.39,26.1,-0.98611,1e-05,1.60262]
[1780419057598,56.27,67612.7,26.1,-0.98611,1e-05,1.60168]
[1780419059613,56.27,67613.36,26.1,-0.9861,1e-05,1.60269]
[1780419060620,56.27,67614.83,26.1,-0.98608,1e-05,1.6048]
[1780419061627,56.27,67610.88,26.1,-0.98614,1e-05,1.59927]
[1780419062634,56.27,67609.29,26.1,-0.98616,1e-05,1.59707]
[1780419063641,56.27,67611.9,26.1,-0.98612,1e-05,1.60079]
[1780419064648,56.27,67613.33,26.1,-0.9861,1e-05,1.60285]
[1780419065655,56.28,67611.77,26.1,-0.98612,1e-05,1.6007]
[1780419066662,56.28,67612.53,26.1,-0.98611,1e-05,1.60181]
[1780419067669,56.28,67615.11,26.1,-0.98608,1e-05,1.60553]
[1780419069683,56.28,67611.2,26.1,-0.98613,1e-05,1.60008]
[1780419074720,56.28,67611.45,26.1,-0.98612,1e-05,1.60065]
[1780419078748,56.28,67610.73,26.1,-0.98613,1e-05,1.5998]
[1780419083783,56.28,67611.08,26.1,-0.98613,1e-05,1.60051]
[1780419085797,56.28,67615.25,26.1,-0.98607,1e-05,1.60648]
[1780419086804,56.28,67619.87,26.1,-0.986,1e-05,1.61304]
[1780419087811,56.28,67624.71,26.1,-0.98593,1e-05,1.61993]
[1780419088818,56.28,67626.0,26.1,-0.98592,1e-05,1.62178]
[1780419090832,56.28,67621.85,26.1,-0.98597,1e-05,1.61589]
[1780419091839,56.28,67616.86,26.1,-0.98606,1e-05,1.60681]
[1780419092846,56.28,67615.3,26.1,-0.98608,1e-05,1.60464]
[1780419093853,56.28,67611.43,26.1,-0.98614,1e-05,1.59922]
[1780419094860,56.28,67618.68,26.1,-0.98603,1e-05,1.6095]
[1780419095867,56.28,67625.69,26.1,-0.98594,1e-05,1.61946]
[1780419096874,56.28,67626.89,26.1,-0.98592,1e-05,1.62118]
[1780419097881,56.28,67629.78,26.1,-0.98588,1e-05,1.6253]
[1780419098888,56.28,67627.32,26.1,-0.98591,1e-05,1.6218]
[1780419104283,56.28,67626.74,26.1,-0.98592,1e-05,1.621]
[1780419104384,56.28,67625.78,26.1,-0.98593,1e-05,1.61964]
[1780419105662,56.28,67625.78,26.1,-0.98593,1e-05,1.61964]
[1780419105694,56.28,67625.85,26.1,-0.98593,1e-05,1.61975]
[1780419106603,56.28,67606.75,26.1,-0.9862,1e-05,1.59278]
[1780419107419,56.28,67606.75,26.1,-0.9862,1e-05,1.59278]
[1780419107689,56.28,67569.54,26.1,-0.98671,1e-05,1.54129]
[1780419108578,56.28,67553.94,26.1,-0.98691,1e-05,1.52022]
[1780419109188,56.28,67553.94,26.1,-0.98691,1e-05,1.52022]
[1780419109238,56.29,67551.63,26.1,-0.98694,1e-05,1.51728]
[1780419112993,56.29,67550.47,26.1,-0.98695,1e-05,1.51645]
[1780419114699,56.29,67555.93,26.1,-0.98688,1e-05,1.52402]
[1780419115007,56.29,67554.12,26.1,-0.9869,1e-05,1.52174]
[1780419116015,56.3,67552.76,26.1,-0.98691,1e-05,1.52008]
[1780419118698,56.3,67554.26,26.1,-0.98689,1e-05,1.52247]
[1780419119768,56.3,67560.11,26.1,-0.98681,1e-05,1.53074]
[1780419120043,56.3,67561.54,26.1,-0.98679,1e-05,1.53269]
[1780419122609,56.3,67561.49,26.1,-0.98679,1e-05,1.53277]
[1780419122698,56.3,67558.63,26.1,-0.98683,1e-05,1.52904]
[1780419123751,56.3,67558.63,26.1,-0.98683,1e-05,1.52904]
[1780419123064,56.3,67567.42,26.1,-0.98671,1e-05,1.54119]
[1780419124444,56.31,67571.87,26.1,-0.98665,1e-05,1.54742]
[1780419125588,56.31,67571.87,26.1,-0.98665,1e-05,1.54742]
[1780419126088,56.31,67569.42,26.1,-0.98668,1e-05,1.54433]
[1780419127096,56.31,67562.74,26.1,-0.98676,1e-05,1.53534]
[1780419128103,56.31,67565.35,26.1,-0.98673,1e-05,1.53905]
[1780419129110,56.31,67566.4,26.1,-0.98671,1e-05,1.54064]
[1780419130117,56.31,67567.34,26.1,-0.9867,1e-05,1.54207]
[1780419131685,56.31,67567.34,26.1,-0.9867,1e-05,1.54207]
[1780419135152,56.32,67568.72,26.1,-0.98667,1e-05,1.54465]
[1780419136159,56.32,67571.74,26.1,-0.98663,1e-05,1.54893]
[1780419137166,56.32,67566.3,26.1,-0.9867,1e-05,1.5416]
[1780419138088,56.32,67566.3,26.1,-0.9867,1e-05,1.5416]
[1780419138344,56.32,67566.3,26.1,-0.9867,1e-05,1.5416]
[1780419138614,56.32,67566.3,26.1,-0.9867,1e-05,1.5416]
[1780419138637,56.32,67559.73,26.1,-0.98679,1e-05,1.53278]
[1780419139181,56.32,67559.73,26.1,-0.98679,1e-05,1.53278]
[1780419139639,56.32,67559.73,26.1,-0.98679,1e-05,1.53278]
[1780419139709,56.32,67547.47,26.1,-0.98695,1e-05,1.51632]
[1780419140190,56.32,67541.19,26.1,-0.98703,1e-05,1.50805]
[1780419141197,56.32,67541.98,26.1,-0.98702,1e-05,1.50931]
[1780419142204,56.32,67543.39,26.1,-0.987,1e-05,1.51139]
[1780419143211,56.33,67541.92,26.1,-0.98702,1e-05,1.50961]
[1780419144750,56.33,67541.92,26.1,-0.98702,1e-05,1.50961]
[1780419144781,56.33,67540.04,26.1,-0.98704,1e-05,1.50747]
[1780419145818,56.33,67534.76,26.1,-0.9871,1e-05,1.5006]
[1780419146214,56.33,67534.76,26.1,-0.9871,1e-05,1.5006]
[1780419146697,56.33,67534.76,26.1,-0.9871,1e-05,1.5006]
[1780419146734,56.33,67528.41,26.1,-0.98719,1e-05,1.49212]
[1780419147085,56.33,67528.41,26.1,-0.98719,1e-05,1.49212]
[1780419147824,56.33,67528.41,26.1,-0.98719,1e-05,1.49212]
[1780419147794,56.33,67518.75,26.1,-0.98731,1e-05,1.47952]
[1780419148247,56.33,67509.09,26.1,-0.98743,1e-05,1.46702]
[1780419148929,56.33,67509.09,26.1,-0.98743,1e-05,1.46702]
[1780419149648,56.33,67509.09,26.1,-0.98743,1e-05,1.46702]
[1780419149726,56.34,67500.04,26.1,-0.98754,1e-05,1.45543]
[1780419149930,56.34,67500.04,26.1,-0.98754,1e-05,1.45543]
[1780419150371,56.34,67496.01,26.1,-0.98759,1e-05,1.45046]
[1780419151268,56.34,67498.29,26.1,-0.98758,1e-05,1.45183]
[1780419153871,56.34,67498.2,26.1,-0.98757,1e-05,1.45199]
[1780419153281,56.34,67493.3,26.1,-0.98763,1e-05,1.4459]
[1780419154020,56.34,67493.3,26.1,-0.98763,1e-05,1.4459]
[1780419154070,56.34,67493.3,26.1,-0.98763,1e-05,1.4459]
[1780419154219,56.34,67493.3,26.1,-0.98763,1e-05,1.4459]
[1780419154289,56.35,67484.51,26.1,-0.98774,1e-05,1.43482]
[1780419154938,56.35,67484.51,26.1,-0.98774,1e-05,1.43482]
[1780419155562,56.35,67481.21,26.1,-0.98778,1e-05,1.43087]
[1780419159327,56.36,67483.19,26.1,-0.98774,1e-05,1.4347]
[1780419160335,56.36,67480.62,26.1,-0.98777,1e-05,1.4317]
[1780419161342,56.36,67479.66,26.1,-0.98778,1e-05,1.43078]
[1780419162427,56.37,67483.23,26.1,-0.98773,1e-05,1.43571]
[1780419163356,56.37,67489.18,26.1,-0.98765,1e-05,1.44372]
[1780419164363,56.37,67492.28,26.1,-0.98761,1e-05,1.44804]
[1780419166377,56.38,67489.05,26.1,-0.98765,1e-05,1.44442]
[1780419167384,56.38,67490.96,26.1,-0.98762,1e-05,1.4472]
[1780419168392,56.38,67483.52,26.1,-0.98771,1e-05,1.43785]
[1780419169836,56.38,67483.52,26.1,-0.98771,1e-05,1.43785]
[1780419169398,56.38,67480.9,26.1,-0.98774,1e-05,1.43477]
[1780419170405,56.38,67475.4,26.1,-0.98781,1e-05,1.42799]
[1780419171556,56.38,67475.4,26.1,-0.98781,1e-05,1.42799]
[1780419171598,56.39,67474.63,26.1,-0.98781,1e-05,1.42733]
[1780419172422,56.39,67465.48,26.1,-0.98792,1e-05,1.41593]
[1780419173427,56.39,67458.8,26.1,-0.988,1e-05,1.40776]
[1780419174434,56.39,67455.52,26.1,-0.98804,1e-05,1.40395]
[1780419175442,56.4,67453.54,26.1,-0.98806,1e-05,1.4018]
[1780419176882,56.4,67455.36,26.1,-0.98803,1e-05,1.40448]
[1780419177455,56.4,67463.4,26.1,-0.98793,1e-05,1.41507]
[1780419178735,56.4,67466.04,26.1,-0.9879,1e-05,1.41832]
[1780419178914,56.4,67466.04,26.1,-0.9879,1e-05,1.41832]
[1780419179712,56.4,67459.21,26.1,-0.98799,1e-05,1.4095]
[1780419180480,56.4,67458.28,26.1,-0.988,1e-05,1.40821]
[1780419181487,56.4,67458.97,26.1,-0.98799,1e-05,1.40899]
[1780419182302,56.4,67458.97,26.1,-0.98799,1e-05,1.40899]
[1780419182494,56.4,67460.23,26.1,-0.98797,1e-05,1.41094]
[1780419183501,56.41,67462.99,26.1,-0.98793,1e-05,1.41481]
[1780419184508,56.4,67460.24,26.1,-0.98797,1e-05,1.41119]
[1780419185515,56.4,67458.84,26.1,-0.98799,1e-05,1.4093]
[1780419186083,56.4,67458.84,26.1,-0.98799,1e-05,1.4093]
[1780419186523,56.4,67459.63,26.1,-0.98798,1e-05,1.4102]
[1780419188537,56.41,67461.26,26.1,-0.98795,1e-05,1.41297]
[1780419191848,56.41,67460.64,26.1,-0.98796,1e-05,1.41196]
[1780419192565,56.41,67464.13,26.1,-0.98791,1e-05,1.4171]
[1780419193811,56.41,67464.13,26.1,-0.98791,1e-05,1.4171]
[1780419193866,56.42,67460.92,26.1,-0.98794,1e-05,1.41368]
[1780419194580,56.42,67457.3,26.1,-0.98799,1e-05,1.40907]
[1780419195586,56.42,67453.52,26.1,-0.98804,1e-05,1.40417]
[1780419196593,56.42,67455.16,26.1,-0.98802,1e-05,1.40615]
[1780419197600,56.42,67458.36,26.1,-0.98797,1e-05,1.41057]
[1780419200621,56.42,67450.39,26.1,-0.98808,1e-05,1.40013]
[1780419201628,56.42,67441.31,26.1,-0.98819,1e-05,1.38859]
[1780419203441,56.41,67440.88,26.1,-0.98819,1e-05,1.38796]
[1780419203642,56.41,67439.63,26.1,-0.98821,1e-05,1.38632]
[1780419204774,56.41,67435.92,26.1,-0.98825,1e-05,1.3816]
[1780419205656,56.41,67433.42,26.1,-0.98828,1e-05,1.37841]
[1780419206663,56.41,67434.38,26.1,-0.98827,1e-05,1.37955]
[1780419210692,56.41,67435.27,26.1,-0.98827,1e-05,1.38044]
[1780419211698,56.41,67444.26,26.1,-0.98817,1e-05,1.38983]
[1780419212705,56.41,67449.21,26.1,-0.98811,1e-05,1.396]
[1780419213712,56.41,67448.19,26.1,-0.98813,1e-05,1.39464]
[1780419214798,56.41,67448.19,26.1,-0.98813,1e-05,1.39464]
[1780419215901,56.41,67455.64,26.1,-0.98804,1e-05,1.40381]
[1780419216733,56.41,67460.36,26.1,-0.98798,1e-05,1.4098]
[1780419217740,56.41,67463.69,26.1,-0.98794,1e-05,1.41394]
[1780419218748,56.41,67470.82,26.1,-0.98785,1e-05,1.42294]
[1780419219756,56.4,67475.62,26.1,-0.98779,1e-05,1.42903]
[1780419220598,56.4,67475.62,26.1,-0.98779,1e-05,1.42903]
[1780419220705,56.4,67475.62,26.1,-0.98779,1e-05,1.42903]
[1780419220763,56.4,67478.93,26.1,-0.98775,1e-05,1.4332]
[1780419221771,56.4,67481.43,26.1,-0.98772,1e-05,1.43632]
[1780419222777,56.4,67482.23,26.1,-0.98771,1e-05,1.43723]
[1780419223784,56.4,67478.2,26.1,-0.98777,1e-05,1.43192]
[1780419224791,56.4,67474.02,26.1,-0.98782,1e-05,1.42642]
[1780419225798,56.4,67480.0,26.1,-0.98775,1e-05,1.434]
[1780419227812,56.4,67481.22,26.1,-0.98773,1e-05,1.43536]
[1780419228278,56.4,67481.22,26.1,-0.98773,1e-05,1.43536]
[1780419228819,56.4,67483.54,26.1,-0.9877,1e-05,1.43824]
[1780419229825,56.4,67484.44,26.1,-0.98769,1e-05,1.43928]
[1780419231202,56.4,67484.33,26.1,-0.9877,1e-05,1.43902]
[1780419231781,56.4,67484.33,26.1,-0.9877,1e-05,1.43902]
[1780419231840,56.39,67485.67,26.1,-0.98768,1e-05,1.4405]
[1780419232847,56.39,67486.66,26.1,-0.98767,1e-05,1.44165]
[1780419233854,56.39,67487.86,26.1,-0.98766,1e-05,1.44308]
[1780419234861,56.39,67486.97,26.1,-0.98767,1e-05,1.44179]
[1780419237331,56.39,67486.35,26.1,-0.98768,1e-05,1.44072]
[1780419237883,56.39,67484.89,26.1,-0.9877,1e-05,1.43871]
[1780419240904,56.38,67480.47,26.1,-0.98776,1e-05,1.43255]
[1780419241921,56.38,67480.47,26.1,-0.98776,1e-05,1.43255]
[1780419241951,56.38,67486.21,26.1,-0.98769,1e-05,1.43985]
[1780419242918,56.38,67489.26,26.1,-0.98765,1e-05,1.44367]
[1780419245557,56.38,67489.21,26.1,-0.98765,1e-05,1.44334]
[1780419245941,56.38,67497.78,26.1,-0.98755,1e-05,1.45435]
[1780419246950,56.38,67499.73,26.1,-0.98752,1e-05,1.45674]
[1780419247957,56.38,67506.04,26.1,-0.98745,1e-05,1.46484]
[1780419248963,56.38,67509.57,26.1,-0.9874,1e-05,1.4693]
[1780419249970,56.37,67508.18,26.1,-0.98742,1e-05,1.46729]
[1780419250976,56.37,67504.47,26.1,-0.98747,1e-05,1.46224]
[1780419251984,56.37,67502.85,26.1,-0.98749,1e-05,1.45995]
[1780419252991,56.37,67502.03,26.1,-0.98751,1e-05,1.45871]
[1780419253998,56.37,67499.19,26.1,-0.98754,1e-05,1.45484]
[1780419255010,56.37,67497.28,26.1,-0.98757,1e-05,1.45219]
[1780419256015,56.37,67495.32,26.1,-0.9876,1e-05,1.44949]
[1780419257021,56.36,67496.21,26.1,-0.98759,1e-05,1.45046]
[1780419258028,56.36,67496.9,26.1,-0.98758,1e-05,1.45117]
[1780419259035,56.36,67498.25,26.1,-0.98756,1e-05,1.45274]
[1780419261049,56.36,67498.86,26.1,-0.98756,1e-05,1.45316]
[1780419262056,56.36,67497.15,26.1,-0.98758,1e-05,1.45074]
[1780419264479,56.36,67496.85,26.1,-0.98759,1e-05,1.4502]
[1780419264581,56.36,67493.43,26.1,-0.98763,1e-05,1.4456]
[1780419265077,56.35,67491.09,26.1,-0.98766,1e-05,1.44239]
[1780419266084,56.35,67490.19,26.1,-0.98768,1e-05,1.44105]
[1780419269793,56.35,67486.69,26.1,-0.98773,1e-05,1.43602]
[1780419270112,56.35,67485.16,26.1,-0.98775,1e-05,1.43389]
[1780419271119,56.35,67483.99,26.1,-0.98778,1e-05,1.43035]
[1780419273133,56.35,67482.9,26.1,-0.98779,1e-05,1.42956]
[1780419274140,56.35,67479.34,26.1,-0.98783,1e-05,1.42529]
[1780419275147,56.36,67475.65,26.1,-0.98787,1e-05,1.42088]
[1780419276154,56.36,67476.47,26.1,-0.98786,1e-05,1.42225]
[1780419277288,56.36,67476.47,26.1,-0.98786,1e-05,1.42225]
[1780419277401,56.36,67476.47,26.1,-0.98786,1e-05,1.42225]
[1780419277607,56.36,67476.47,26.1,-0.98786,1e-05,1.42225]
[1780419277705,56.36,67470.4,26.1,-0.98793,1e-05,1.41481]
[1780419278331,56.36,67462.77,26.1,-0.98802,1e-05,1.40543]
[1780419279175,56.37,67455.7,26.1,-0.9881,1e-05,1.39682]
[1780419280361,56.37,67455.7,26.1,-0.9881,1e-05,1.39682]
[1780419280422,56.37,67455.0,26.1,-0.98811,1e-05,1.3963]
[1780419281680,56.37,67456.38,26.1,-0.98809,1e-05,1.39841]
[1780419285764,56.37,67455.97,26.1,-0.9881,1e-05,1.39763]
[1780419285833,56.37,67455.26,26.1,-0.9881,1e-05,1.39664]
[1780419286599,56.37,67455.26,26.1,-0.9881,1e-05,1.39664]
[1780419286660,56.37,67451.45,26.1,-0.98815,1e-05,1.39175]
[1780419287618,56.37,67441.45,26.1,-0.98827,1e-05,1.37912]
[1780419288238,56.37,67438.09,26.1,-0.98831,1e-05,1.37486]
[1780419291059,56.37,67436.03,26.1,-0.98834,1e-05,1.37216]
[1780419292266,56.37,67437.74,26.1,-0.98832,1e-05,1.37425]
[1780419293700,56.37,67438.85,26.1,-0.98831,1e-05,1.37559]
[1780419294282,56.37,67442.13,26.1,-0.98827,1e-05,1.37964]
[1780419295289,56.37,67445.32,26.1,-0.98823,1e-05,1.38359]
[1780419296296,56.36,67447.15,26.1,-0.98821,1e-05,1.38582]
[1780419298310,56.36,67446.2,26.1,-0.98822,1e-05,1.38449]
[1780419299316,56.36,67445.39,26.1,-0.98823,1e-05,1.38341]
[1780419300328,56.36,67446.75,26.1,-0.98822,1e-05,1.38506]
[1780419301170,56.36,67446.75,26.1,-0.98822,1e-05,1.38506]
[1780419301955,56.36,67452.57,26.1,-0.98815,1e-05,1.39233]
[1780419302338,56.36,67464.11,26.1,-0.98801,1e-05,1.40694]
[1780419303346,56.36,67459.67,26.1,-0.98806,1e-05,1.40124]
[1780419304352,56.36,67457.49,26.1,-0.98809,1e-05,1.39843]
[1780419305359,56.36,67458.51,26.1,-0.98808,1e-05,1.39967]
[1780419306366,56.36,67461.75,26.1,-0.98804,1e-05,1.40373]
[1780419307373,56.36,67470.2,26.1,-0.98793,1e-05,1.41443]
[1780419308380,56.36,67474.55,26.1,-0.98788,1e-05,1.41992]
[1780419309226,56.36,67474.55,26.1,-0.98788,1e-05,1.41992]
[1780419309954,56.36,67477.68,26.1,-0.98784,1e-05,1.42375]
[1780419310393,56.36,67480.28,26.1,-0.98781,1e-05,1.42709]
[1780419312408,56.36,67477.65,26.1,-0.98785,1e-05,1.42351]
[1780419313415,56.36,67476.3,26.1,-0.98786,1e-05,1.42168]
[1780419314202,56.36,67476.3,26.1,-0.98786,1e-05,1.42168]
[1780419315077,56.35,67473.51,26.1,-0.9879,1e-05,1.41794]
[1780419315429,56.35,67464.09,26.1,-0.98802,1e-05,1.40593]
[1780419316436,56.35,67467.63,26.1,-0.98797,1e-05,1.41037]
[1780419317443,56.35,67471.41,26.1,-0.98793,1e-05,1.41512]
[1780419318450,56.35,67472.8,26.1,-0.98791,1e-05,1.41682]
[1780419321470,56.35,67474.54,26.1,-0.98789,1e-05,1.41867]
[1780419322478,56.35,67473.83,26.1,-0.9879,1e-05,1.41764]
[1780419325499,56.35,67474.76,26.1,-0.98789,1e-05,1.41845]
[1780419328520,56.34,67476.07,26.1,-0.98788,1e-05,1.41974]
[1780419331542,56.34,67475.13,26.1,-0.98791,1e-05,1.41629]
[1780419334563,56.34,67473.1,26.1,-0.98794,1e-05,1.41333]
[1780419335570,56.34,67469.96,26.1,-0.98798,1e-05,1.40921]
[1780419336577,56.34,67469.29,26.1,-0.98799,1e-05,1.40824]
[1780419339015,56.33,67469.52,26.1,-0.98799,1e-05,1.40843]
[1780419339100,56.33,67469.52,26.1,-0.98799,1e-05,1.40843]
[1780419339073,56.33,67472.05,26.1,-0.98796,1e-05,1.41143]
[1780419339743,56.33,67472.05,26.1,-0.98796,1e-05,1.41143]
[1780419340128,56.33,67474.39,26.1,-0.98793,1e-05,1.41442]
[1780419340218,56.33,67474.39,26.1,-0.98793,1e-05,1.41442]
[1780419340605,56.34,67481.73,26.1,-0.98784,1e-05,1.42415]
[1780419341612,56.33,67484.27,26.1,-0.98781,1e-05,1.42728]
[1780419342928,56.33,67486.88,26.1,-0.98778,1e-05,1.4305]
[1780419343626,56.34,67491.76,26.1,-0.98771,1e-05,1.43711]
[1780419344633,56.34,67497.46,26.1,-0.98764,1e-05,1.4448]
[1780419346648,56.34,67490.39,26.1,-0.98772,1e-05,1.43621]
[1780419347210,56.34,67490.39,26.1,-0.98772,1e-05,1.43621]
[1780419347655,56.34,67488.83,26.1,-0.98774,1e-05,1.43449]
[1780419351922,56.35,67482.74,26.1,-0.9878,1e-05,1.42784]
[1780419352693,56.36,67471.32,26.1,-0.98794,1e-05,1.41352]
[1780419353715,56.36,67468.13,26.1,-0.98798,1e-05,1.40979]
[1780419354715,56.36,67475.69,26.1,-0.98788,1e-05,1.41978]
[1780419355722,56.36,67475.04,26.1,-0.98788,1e-05,1.41928]
[1780419356556,56.36,67475.04,26.1,-0.98788,1e-05,1.41928]
[1780419356592,56.36,67475.04,26.1,-0.98788,1e-05,1.41928]
[1780419357103,56.37,67454.29,26.1,-0.98814,1e-05,1.39323]
[1780419357955,56.37,67454.29,26.1,-0.98814,1e-05,1.39323]
[1780419357988,56.37,67406.65,26.1,-0.9887,1e-05,1.33405]
[1780419358786,56.37,67394.61,26.1,-0.98884,1e-05,1.31946]
[1780419360058,56.37,67394.61,26.1,-0.98884,1e-05,1.31946]
[1780419360063,56.37,67390.47,26.1,-0.98889,1e-05,1.31501]
[1780419360798,56.37,67385.71,26.1,-0.98894,1e-05,1.30928]
[1780419361805,56.37,67396.15,26.1,-0.98882,1e-05,1.32237]
[1780419362812,56.38,67400.2,26.1,-0.98876,1e-05,1.32779]
[1780419363820,56.38,67412.99,26.1,-0.98861,1e-05,1.34344]
[1780419364826,56.38,67413.78,26.1,-0.9886,1e-05,1.34444]
[1780419365833,56.38,67416.02,26.1,-0.98858,1e-05,1.3472]
[1780419366840,56.38,67414.82,26.1,-0.98859,1e-05,1.34574]
[1780419368854,56.38,67416.54,26.1,-0.98857,1e-05,1.34787]
[1780419370868,56.38,67415.45,26.1,-0.98858,1e-05,1.34654]
[1780419371875,56.38,67414.75,26.1,-0.98859,1e-05,1.34568]
[1780419372552,56.38,67414.75,26.1,-0.98859,1e-05,1.34568]
[1780419372883,56.38,67427.55,26.1,-0.98844,1e-05,1.36147]
[1780419373459,56.38,67427.55,26.1,-0.98844,1e-05,1.36147]
[1780419373618,56.38,67427.55,26.1,-0.98844,1e-05,1.36147]
[1780419373671,56.38,67427.55,26.1,-0.98844,1e-05,1.36147]
[1780419373890,56.38,67440.24,26.1,-0.98829,1e-05,1.37726]
[1780419375041,56.38,67440.94,26.1,-0.98828,1e-05,1.37811]
[1780419375919,56.38,67436.47,26.1,-0.98833,1e-05,1.37248]
[1780419377928,56.38,67437.95,26.1,-0.98832,1e-05,1.37423]
[1780419378935,56.38,67436.67,26.1,-0.98833,1e-05,1.37259]
[1780419379942,56.38,67433.1,26.1,-0.98838,1e-05,1.3681]
[1780419380949,56.38,67430.1,26.1,-0.98841,1e-05,1.36433]
[1780419381956,56.38,67429.29,26.1,-0.98842,1e-05,1.36329]
[1780419382964,56.38,67436.47,26.1,-0.98833,1e-05,1.37264]
[1780419383971,56.38,67438.95,26.1,-0.9883,1e-05,1.3757]
[1780419384978,56.38,67436.01,26.1,-0.98834,1e-05,1.37199]
[1780419386992,56.38,67435.25,26.1,-0.98835,1e-05,1.37095]
[1780419392027,56.38,67433.52,26.1,-0.98839,1e-05,1.36674]
[1780419394041,56.38,67434.3,26.1,-0.98838,1e-05,1.36767]
[1780419395048,56.38,67434.99,26.1,-0.98837,1e-05,1.36846]
[1780419396055,56.38,67436.17,26.1,-0.98836,1e-05,1.36989]
[1780419397062,56.38,67437.93,26.1,-0.98834,1e-05,1.37204]
[1780419398069,56.38,67440.2,26.1,-0.98831,1e-05,1.37483]
[1780419399076,56.38,67446.35,26.1,-0.98824,1e-05,1.38247]
[1780419399306,56.38,67446.35,26.1,-0.98824,1e-05,1.38247]
[1780419399789,56.38,67446.35,26.1,-0.98824,1e-05,1.38247]
[1780419400083,56.37,67452.12,26.1,-0.98817,1e-05,1.38966]
[1780419402097,56.37,67452.36,26.1,-0.98817,1e-05,1.3898]
[1780419404758,56.37,67451.72,26.1,-0.98817,1e-05,1.38884]
[1780419406125,56.37,67452.94,26.1,-0.98816,1e-05,1.39023]
[1780419406973,56.37,67452.94,26.1,-0.98816,1e-05,1.39023]
[1780419407132,56.37,67455.47,26.1,-0.98813,1e-05,1.39342]
[1780419408144,56.37,67457.27,26.1,-0.98811,1e-05,1.39552]
[1780419409149,56.37,67456.27,26.1,-0.98812,1e-05,1.39417]
[1780419411171,56.37,67455.45,26.1,-0.98813,1e-05,1.39297]
[1780419414192,56.37,67459.42,26.1,-0.98809,1e-05,1.39773]
[1780419415199,56.37,67462.36,26.1,-0.98805,1e-05,1.40136]
[1780419417215,56.36,67463.42,26.1,-0.98804,1e-05,1.4025]
[1780419422250,56.36,67457.7,26.1,-0.98812,1e-05,1.39476]
[1780419424017,56.36,67457.7,26.1,-0.98812,1e-05,1.39476]
[1780419424075,56.36,67457.7,26.1,-0.98812,1e-05,1.39476]
[1780419424118,56.36,67457.7,26.1,-0.98812,1e-05,1.39476]
[1780419424199,56.36,67453.76,26.1,-0.98817,1e-05,1.3897]
[1780419424524,56.36,67437.09,26.1,-0.98837,1e-05,1.36875]
[1780419425455,56.36,67437.09,26.1,-0.98837,1e-05,1.36875]
[1780419425509,56.36,67410.96,26.1,-0.98868,1e-05,1.33651]
[1780419426683,56.36,67410.79,26.1,-0.98868,1e-05,1.33631]
[1780419427912,56.36,67413.86,26.1,-0.98864,1e-05,1.34008]
[1780419428298,56.36,67414.82,26.1,-0.98863,1e-05,1.34126]
[1780419429305,56.36,67416.14,26.1,-0.98862,1e-05,1.34289]
[1780419432326,56.36,67416.97,26.1,-0.98861,1e-05,1.34391]
[1780419433333,56.36,67418.44,26.1,-0.98859,1e-05,1.34572]
[1780419434340,56.36,67417.78,26.1,-0.9886,1e-05,1.34491]
[1780419435347,56.36,67414.72,26.1,-0.98863,1e-05,1.34115]
[1780419436355,56.36,67413.87,26.1,-0.98864,1e-05,1.34012]
[1780419437362,56.36,67413.21,26.1,-0.98865,1e-05,1.33932]
[1780419438369,56.36,67417.67,26.1,-0.9886,1e-05,1.34479]
[1780419439376,56.36,67420.58,26.1,-0.98856,1e-05,1.34837]
[1780419444411,56.36,67417.48,26.1,-0.9886,1e-05,1.34451]
[1780419445418,56.36,67414.25,26.1,-0.98864,1e-05,1.34055]
[1780419447432,56.36,67415.4,26.1,-0.98863,1e-05,1.34197]
[1780419449446,56.36,67414.7,26.1,-0.98863,1e-05,1.34111]
[1780419450453,56.36,67416.41,26.1,-0.98861,1e-05,1.34321]
[1780419451460,56.36,67414.84,26.1,-0.98865,1e-05,1.33949]
[1780419452467,56.36,67413.32,26.1,-0.98867,1e-05,1.33763]
[1780419455488,56.36,67407.37,26.1,-0.98873,1e-05,1.33041]
[1780419456495,56.36,67403.84,26.1,-0.98878,1e-05,1.32614]
[1780419458084,56.36,67403.84,26.1,-0.98878,1e-05,1.32614]
[1780419458204,56.36,67403.84,26.1,-0.98878,1e-05,1.32614]
[1780419458251,56.36,67403.62,26.1,-0.98878,1e-05,1.32594]
[1780419458546,56.36,67403.62,26.1,-0.98878,1e-05,1.32594]
[1780419458639,56.36,67400.64,26.1,-0.98881,1e-05,1.32233]
[1780419459516,56.36,67398.65,26.1,-0.98883,1e-05,1.31996]
[1780419460523,56.36,67390.45,26.1,-0.98893,1e-05,1.31011]
[1780419461539,56.36,67390.45,26.1,-0.98893,1e-05,1.31011]
[1780419461837,56.36,67390.45,26.1,-0.98893,1e-05,1.31011]
[1780419461932,56.36,67387.42,26.1,-0.98896,1e-05,1.30654]
[1780419462603,56.36,67387.42,26.1,-0.98896,1e-05,1.30654]
[1780419462650,56.36,67380.95,26.1,-0.98904,1e-05,1.29886]
[1780419463545,56.36,67378.62,26.1,-0.98906,1e-05,1.29616]
[1780419464552,56.36,67377.11,26.1,-0.98908,1e-05,1.29445]
[1780419466566,56.36,67380.37,26.1,-0.98904,1e-05,1.29851]
[1780419467572,56.36,67382.27,26.1,-0.98902,1e-05,1.30085]
[1780419469587,56.37,67384.86,26.1,-0.98899,1e-05,1.3041]
[1780419471601,56.37,67383.51,26.1,-0.989,1e-05,1.30263]
[1780419472608,56.37,67376.72,26.1,-0.98908,1e-05,1.2946]
[1780419473615,56.37,67376.57,26.1,-0.98908,1e-05,1.2945]
[1780419474622,56.37,67377.99,26.1,-0.98906,1e-05,1.29628]
[1780419475629,56.37,67378.86,26.1,-0.98905,1e-05,1.2974]
[1780419477644,56.37,67381.97,26.1,-0.98901,1e-05,1.30127]
[1780419478650,56.37,67384.73,26.1,-0.98898,1e-05,1.30465]
[1780419479657,56.37,67380.71,26.1,-0.98903,1e-05,1.29991]
[1780419480664,56.37,67379.72,26.1,-0.98904,1e-05,1.2988]
[1780419481671,56.37,67381.86,26.1,-0.98901,1e-05,1.30143]
[1780419482678,56.37,67385.5,26.1,-0.98897,1e-05,1.30586]
[1780419484046,56.37,67380.07,26.1,-0.98903,1e-05,1.29943]
[1780419484692,56.37,67377.2,26.1,-0.98906,1e-05,1.29608]
[1780419487713,56.38,67375.62,26.1,-0.98908,1e-05,1.29445]
[1780419488720,56.38,67374.87,26.1,-0.98909,1e-05,1.29364]
[1780419490734,56.38,67372.92,26.1,-0.98911,1e-05,1.2915]
[1780419491741,56.38,67372.11,26.1,-0.98911,1e-05,1.29062]
[1780419493097,56.38,67372.11,26.1,-0.98911,1e-05,1.29062]
[1780419493140,56.38,67370.8,26.1,-0.98913,1e-05,1.28916]
[1780419494090,56.38,67367.34,26.1,-0.98917,1e-05,1.28516]
[1780419494311,56.38,67367.34,26.1,-0.98917,1e-05,1.28516]
[1780419494343,56.38,67367.34,26.1,-0.98917,1e-05,1.28516]
[1780419494762,56.38,67366.62,26.1,-0.98917,1e-05,1.28441]
[1780419495769,56.38,67365.87,26.1,-0.98918,1e-05,1.28362]
[1780419496776,56.38,67364.78,26.1,-0.98919,1e-05,1.28244]
[1780419498161,56.39,67355.7,26.1,-0.98929,1e-05,1.27198]
[1780419498792,56.39,67358.47,26.1,-0.98926,1e-05,1.27523]
[1780419499798,56.39,67359.56,26.1,-0.98925,1e-05,1.27664]
[1780419500805,56.39,67360.49,26.1,-0.98924,1e-05,1.27785]
[1780419501818,56.39,67358.41,26.1,-0.98926,1e-05,1.27551]
[1780419502826,56.39,67353.9,26.1,-0.98931,1e-05,1.27034]
[1780419503832,56.39,67354.6,26.1,-0.9893,1e-05,1.27128]
[1780419504840,56.39,67353.94,26.1,-0.9893,1e-05,1.27063]
[1780419507861,56.39,67355.63,26.1,-0.98928,1e-05,1.27299]
[1780419508872,56.4,67357.7,26.1,-0.98926,1e-05,1.27554]
[1780419509879,56.4,67363.88,26.1,-0.98919,1e-05,1.28294]
[1780419510886,56.4,67367.04,26.1,-0.98915,1e-05,1.28678]
[1780419511893,56.4,67369.2,26.1,-0.98914,1e-05,1.28769]
[1780419512900,56.4,67362.49,26.1,-0.98921,1e-05,1.27985]
[1780419513907,56.4,67362.42,26.1,-0.98921,1e-05,1.27988]
[1780419514914,56.4,67366.76,26.1,-0.98916,1e-05,1.28511]
[1780419516928,56.4,67367.96,26.1,-0.98915,1e-05,1.28673]
[1780419517935,56.4,67371.23,26.1,-0.98911,1e-05,1.2907]
[1780419519949,56.4,67370.3,26.1,-0.98912,1e-05,1.28977]
[1780419523977,56.41,67371.06,26.1,-0.98911,1e-05,1.29104]
[1780419524984,56.41,67367.83,26.1,-0.98914,1e-05,1.2873]
[1780419525991,56.41,67360.64,26.1,-0.98922,1e-05,1.2789]
[1780419526998,56.41,67353.51,26.1,-0.9893,1e-05,1.27063]
[1780419528006,56.41,67350.31,26.1,-0.98934,1e-05,1.267]
[1780419529012,56.41,67349.5,26.1,-0.98934,1e-05,1.26617]
[1780419530019,56.41,67344.89,26.1,-0.98939,1e-05,1.26092]
[1780419531169,56.41,67344.89,26.1,-0.98939,1e-05,1.26092]
[1780419531270,56.41,67343.62,26.1,-0.98941,1e-05,1.25972]
[1780419536975,56.42,67343.52,26.1,-0.9894,1e-05,1.26016]
[1780419537068,56.42,67339.99,26.1,-0.98944,1e-05,1.2562]
[1780419538522,56.42,67340.18,26.1,-0.98944,1e-05,1.25656]
[1780419538551,56.42,67340.18,26.1,-0.98944,1e-05,1.25656]
[1780419539091,56.42,67337.92,26.1,-0.98946,1e-05,1.25409]
[1780419539756,56.42,67337.92,26.1,-0.98946,1e-05,1.25409]
[1780419540094,56.42,67335.86,26.1,-0.98948,1e-05,1.25185]
[1780419542107,56.43,67338.02,26.1,-0.98945,1e-05,1.25466]
[1780419543114,56.43,67341.63,26.1,-0.98941,1e-05,1.25901]
[1780419547141,56.43,67340.74,26.1,-0.98942,1e-05,1.25855]
[1780419548149,56.43,67343.09,26.1,-0.98939,1e-05,1.26143]
[1780419549161,56.44,67340.42,26.1,-0.98942,1e-05,1.25847]
[1780419550163,56.44,67336.7,26.1,-0.98946,1e-05,1.25429]
[1780419552178,56.44,67336.84,26.1,-0.98945,1e-05,1.25475]
[1780419553185,56.44,67337.98,26.1,-0.98944,1e-05,1.25622]
[1780419554192,56.44,67339.14,26.1,-0.98942,1e-05,1.25772]
[1780419555199,56.44,67339.78,26.1,-0.98942,1e-05,1.25862]
[1780419558220,56.45,67341.69,26.1,-0.98939,1e-05,1.26142]
[1780419559227,56.45,67342.7,26.1,-0.98938,1e-05,1.26273]
[1780419563255,56.45,67333.32,26.1,-0.98948,1e-05,1.25225]
[1780419563887,56.45,67333.32,26.1,-0.98948,1e-05,1.25225]
[1780419564263,56.45,67315.97,26.1,-0.98966,1e-05,1.23243]
[1780419564941,56.45,67315.97,26.1,-0.98966,1e-05,1.23243]
[1780419565053,56.45,67315.97,26.1,-0.98966,1e-05,1.23243]
[1780419565268,56.46,67314.23,26.1,-0.98968,1e-05,1.23078]
[1780419567284,56.46,67310.63,26.1,-0.98971,1e-05,1.22706]
[1780419570305,56.46,67315.16,26.1,-0.98966,1e-05,1.23282]
[1780419571312,56.47,67320.8,26.1,-0.98961,1e-05,1.23776]
[1780419571572,56.47,67320.8,26.1,-0.98961,1e-05,1.23776]
[1780419571977,56.47,67320.8,26.1,-0.98961,1e-05,1.23776]
[1780419572319,56.47,67325.63,26.1,-0.98956,1e-05,1.24349]
[1780419573326,56.47,67329.09,26.1,-0.98952,1e-05,1.24764]
[1780419574766,56.47,67328.95,26.1,-0.98952,1e-05,1.24764]
[1780419575340,56.47,67324.85,26.1,-0.98956,1e-05,1.24308]
[1780419576347,56.47,67319.79,26.1,-0.98961,1e-05,1.23743]
[1780419577354,56.47,67316.11,26.1,-0.98965,1e-05,1.2334]
[1780419578361,56.48,67313.12,26.1,-0.98968,1e-05,1.23017]
[1780419579327,56.48,67313.12,26.1,-0.98968,1e-05,1.23017]
[1780419579368,56.48,67311.32,26.1,-0.9897,1e-05,1.22831]
[1780419579728,56.48,67311.32,26.1,-0.9897,1e-05,1.22831]
[1780419579987,56.48,67311.32,26.1,-0.9897,1e-05,1.22831]
[1780419580375,56.48,67309.59,26.1,-0.98972,1e-05,1.22634]
[1780419580505,56.48,67309.59,26.1,-0.98972,1e-05,1.22634]
[1780419580984,56.48,67309.59,26.1,-0.98972,1e-05,1.22634]
[1780419581382,56.48,67309.88,26.1,-0.98971,1e-05,1.22706]
[1780419582389,56.48,67313.04,26.1,-0.98968,1e-05,1.23085]
[1780419584403,56.49,67313.94,26.1,-0.98965,1e-05,1.2331]
[1780419586418,56.5,67315.22,26.1,-0.98964,1e-05,1.23493]
[1780419587424,56.5,67316.68,26.1,-0.98962,1e-05,1.23678]
[1780419589438,56.5,67314.32,26.1,-0.98964,1e-05,1.23444]
[1780419590445,56.5,67315.81,26.1,-0.98962,1e-05,1.23632]
[1780419591452,56.5,67318.49,26.1,-0.98959,1e-05,1.23957]
[1780419592459,56.5,67319.94,26.1,-0.98958,1e-05,1.24141]
[1780419594631,56.51,67319.68,26.1,-0.98958,1e-05,1.24127]
[1780419594711,56.51,67318.33,26.1,-0.98959,1e-05,1.23989]
[1780419595480,56.51,67314.82,26.1,-0.98963,1e-05,1.23604]
[1780419596487,56.51,67311.4,26.1,-0.98966,1e-05,1.2323]
[1780419597583,56.51,67311.4,26.1,-0.98966,1e-05,1.2323]
[1780419598325,56.51,67311.4,26.1,-0.98966,1e-05,1.2323]
[1780419598396,56.51,67307.29,26.1,-0.9897,1e-05,1.2278]
[1780419599029,56.51,67307.29,26.1,-0.9897,1e-05,1.2278]
[1780419599067,56.51,67309.54,26.1,-0.98968,1e-05,1.23055]
[1780419599521,56.52,67311.54,26.1,-0.98965,1e-05,1.23302]
[1780419600532,56.52,67312.35,26.1,-0.98965,1e-05,1.23394]
[1780419601539,56.52,67317.72,26.1,-0.98958,1e-05,1.24045]
[1780419603442,56.52,67318.04,26.1,-0.98958,1e-05,1.24098]
[1780419604422,56.52,67322.68,26.1,-0.98953,1e-05,1.24649]
[1780419604939,56.52,67322.68,26.1,-0.98953,1e-05,1.24649]
[1780419605036,56.52,67319.51,26.1,-0.98956,1e-05,1.243]
[1780419605961,56.52,67319.51,26.1,-0.98956,1e-05,1.243]
[1780419606048,56.52,67313.88,26.1,-0.98962,1e-05,1.2367]
[1780419606575,56.53,67310.71,26.1,-0.98965,1e-05,1.23325]
[1780419607582,56.53,67312.95,26.1,-0.98963,1e-05,1.23599]
[1780419608549,56.53,67312.95,26.1,-0.98963,1e-05,1.23599]
[1780419608589,56.53,67309.22,26.1,-0.98966,1e-05,1.2319]
[1780419609596,56.53,67303.33,26.1,-0.98973,1e-05,1.22537]
[1780419610603,56.53,67301.7,26.1,-0.98974,1e-05,1.22371]
[1780419612154,56.53,67300.6,26.1,-0.98975,1e-05,1.22266]
[1780419612617,56.53,67295.21,26.1,-0.98981,1e-05,1.21676]
[1780419613624,56.54,67293.01,26.1,-0.98983,1e-05,1.21448]
[1780419615638,56.54,67290.79,26.1,-0.98985,1e-05,1.2124]
[1780419616648,56.54,67295.95,26.1,-0.98979,1e-05,1.21844]
[1780419617655,56.54,67298.77,26.1,-0.98976,1e-05,1.22184]
[1780419618662,56.55,67299.69,26.1,-0.98975,1e-05,1.22308]
[1780419620678,56.55,67296.18,26.1,-0.98978,1e-05,1.2195]
[1780419622692,56.55,67291.26,26.1,-0.98983,1e-05,1.21435]
[1780419623676,56.55,67291.26,26.1,-0.98983,1e-05,1.21435]
[1780419624706,56.56,67286.8,26.1,-0.98987,1e-05,1.20975]
[1780419625713,56.56,67285.51,26.1,-0.98989,1e-05,1.20852]
[1780419626720,56.56,67286.47,26.1,-0.98987,1e-05,1.20982]
[1780419628436,56.56,67283.96,26.1,-0.9899,1e-05,1.20745]
[1780419629741,56.57,67287.9,26.1,-0.98985,1e-05,1.21211]
[1780419630754,56.57,67290.99,26.1,-0.98982,1e-05,1.21581]
[1780419631599,56.57,67290.99,26.1,-0.98982,1e-05,1.21581]
[1780419631761,56.57,67296.21,26.1,-0.98977,1e-05,1.22024]
[1780419632988,56.57,67296.21,26.1,-0.98977,1e-05,1.22024]
[1780419633011,56.57,67295.57,26.1,-0.98978,1e-05,1.21971]
[1780419633720,56.57,67295.57,26.1,-0.98978,1e-05,1.21971]
[1780419634023,56.57,67295.57,26.1,-0.98978,1e-05,1.21971]
[1780419634329,56.57,67280.14,26.1,-0.98994,1e-05,1.20256]
[1780419634783,56.57,67278.85,26.1,-0.98995,1e-05,1.20135]
[1780419635790,56.58,67284.44,26.1,-0.98989,1e-05,1.20785]
[1780419636798,56.58,67286.9,26.1,-0.98986,1e-05,1.21084]
[1780419638436,56.58,67286.9,26.1,-0.98986,1e-05,1.21084]
[1780419637805,56.58,67291.14,26.1,-0.98981,1e-05,1.21583]
[1780419639078,56.58,67295.28,26.1,-0.98977,1e-05,1.22072]
[1780419640849,56.58,67295.88,26.1,-0.98976,1e-05,1.2216]
[1780419640895,56.59,67306.08,26.1,-0.98965,1e-05,1.2334]
[1780419642155,56.6,67349.04,26.1,-0.98916,1e-05,1.28506]
[1780419642842,56.6,67360.15,26.1,-0.98903,1e-05,1.29822]
[1780419643588,56.6,67360.15,26.1,-0.98903,1e-05,1.29822]
[1780419643899,56.6,67360.15,26.1,-0.98903,1e-05,1.29822]
[1780419644409,56.6,67349.55,26.1,-0.98915,1e-05,1.28582]
[1780419644856,56.6,67344.28,26.1,-0.98921,1e-05,1.27971]
[1780419647877,56.6,67342.46,26.1,-0.98922,1e-05,1.27788]
[1780419648884,56.61,67337.86,26.1,-0.98927,1e-05,1.27259]
[1780419649890,56.61,67349.29,26.1,-0.98915,1e-05,1.28613]
[1780419650540,56.61,67349.29,26.1,-0.98915,1e-05,1.28613]
[1780419650663,56.61,67349.29,26.1,-0.98915,1e-05,1.28613]
[1780419650898,56.61,67356.59,26.1,-0.98906,1e-05,1.29486]
[1780419651905,56.61,67359.83,26.1,-0.98902,1e-05,1.29879]
[1780419652826,56.61,67359.83,26.1,-0.98902,1e-05,1.29879]
[1780419652912,56.61,67362.02,26.1,-0.989,1e-05,1.30146]
[1780419654926,56.61,67363.04,26.1,-0.98899,1e-05,1.3028]
[1780419655933,56.61,67359.78,26.1,-0.98902,1e-05,1.29899]
[1780419657148,56.61,67358.12,26.1,-0.98904,1e-05,1.29708]
[1780419657948,56.61,67354.94,26.1,-0.98908,1e-05,1.29338]
[1780419658887,56.61,67354.94,26.1,-0.98908,1e-05,1.29338]
[1780419658955,56.61,67357.06,26.1,-0.98905,1e-05,1.29598]
[1780419661170,56.61,67356.77,26.1,-0.98905,1e-05,1.29571]
[1780419661664,56.61,67357.44,26.1,-0.98905,1e-05,1.29658]
[1780419661748,56.61,67357.44,26.1,-0.98905,1e-05,1.29658]
[1780419662249,56.61,67357.44,26.1,-0.98905,1e-05,1.29658]
[1780419662325,56.61,67367.48,26.1,-0.98893,1e-05,1.30862]
[1780419663051,56.61,67367.48,26.1,-0.98893,1e-05,1.30862]
[1780419663110,56.61,67382.78,26.1,-0.98875,1e-05,1.32707]
[1780419663667,56.61,67382.78,26.1,-0.98875,1e-05,1.32707]
[1780419664000,56.61,67382.52,26.1,-0.98876,1e-05,1.32678]
[1780419665110,56.61,67382.52,26.1,-0.98876,1e-05,1.32678]
[1780419665125,56.61,67379.2,26.1,-0.98879,1e-05,1.32279]
[1780419666257,56.61,67379.2,26.1,-0.98879,1e-05,1.32279]
[1780419666323,56.61,67378.4,26.1,-0.9888,1e-05,1.32185]
[1780419667021,56.62,67376.97,26.1,-0.98882,1e-05,1.32016]
[1780419668028,56.62,67374.63,26.1,-0.98885,1e-05,1.31737]
[1780419668541,56.62,67374.63,26.1,-0.98885,1e-05,1.31737]
[1780419669035,56.62,67375.9,26.1,-0.98883,1e-05,1.31894]
[1780419670042,56.62,67377.48,26.1,-0.98881,1e-05,1.32087]
[1780419671049,56.62,67379.17,26.1,-0.98879,1e-05,1.32294]
[1780419672056,56.62,67383.14,26.1,-0.98875,1e-05,1.32777]
[1780419673063,56.62,67378.92,26.1,-0.9888,1e-05,1.32269]
[1780419674070,56.62,67374.97,26.1,-0.98884,1e-05,1.31796]
[1780419677091,56.62,67376.26,26.1,-0.98883,1e-05,1.31962]
[1780419682126,56.62,67379.98,26.1,-0.98878,1e-05,1.32427]
[1780419683133,56.62,67387.0,26.1,-0.9887,1e-05,1.33279]
[1780419684141,56.62,67399.43,26.1,-0.98855,1e-05,1.34796]
[1780419685147,56.62,67407.53,26.1,-0.98846,1e-05,1.35789]
[1780419686155,56.62,67402.43,26.1,-0.98852,1e-05,1.35159]
[1780419687162,56.62,67396.48,26.1,-0.98859,1e-05,1.34428]
[1780419688171,56.62,67397.5,26.1,-0.98858,1e-05,1.34551]
[1780419689178,56.62,67400.19,26.1,-0.98855,1e-05,1.34879]
[1780419690185,56.62,67401.14,26.1,-0.98853,1e-05,1.34994]
[1780419691192,56.62,67403.01,26.1,-0.98853,1e-05,1.35041]
[1780419692198,56.62,67405.9,26.1,-0.98849,1e-05,1.35394]
[1780419693206,56.62,67410.89,26.1,-0.98843,1e-05,1.36007]
[1780419695220,56.62,67412.39,26.1,-0.98842,1e-05,1.36185]
[1780419696227,56.62,67413.32,26.1,-0.98841,1e-05,1.36296]
[1780419697298,56.62,67413.32,26.1,-0.98841,1e-05,1.36296]
[1780419697478,56.62,67413.32,26.1,-0.98841,1e-05,1.36296]
[1780419697322,56.62,67414.75,26.1,-0.98839,1e-05,1.36469]
[1780419698299,56.62,67414.75,26.1,-0.98839,1e-05,1.36469]
[1780419698352,56.62,67416.77,26.1,-0.98837,1e-05,1.36715]
[1780419699248,56.62,67419.66,26.1,-0.98833,1e-05,1.37069]
[1780419700255,56.62,67420.4,26.1,-0.98832,1e-05,1.37156]
[1780419703277,56.61,67434.43,26.1,-0.98816,1e-05,1.3889]
[1780419704395,56.61,67441.69,26.1,-0.98807,1e-05,1.39789]
[1780419706300,56.61,67442.55,26.1,-0.98806,1e-05,1.39887]
[1780419707307,56.61,67438.39,26.1,-0.98811,1e-05,1.39352]
[1780419709321,56.61,67442.78,26.1,-0.98806,1e-05,1.39885]
[1780419710328,56.61,67444.6,26.1,-0.98804,1e-05,1.40105]
[1780419711335,56.61,67445.28,26.1,-0.98803,1e-05,1.4018]
[1780419714359,56.61,67446.13,26.1,-0.98802,1e-05,1.40255]
[1780419715140,56.61,67446.13,26.1,-0.98802,1e-05,1.40255]
[1780419715264,56.61,67446.13,26.1,-0.98802,1e-05,1.40255]
[1780419715366,56.61,67446.94,26.1,-0.98802,1e-05,1.40346]
[1780419716414,56.61,67446.94,26.1,-0.98802,1e-05,1.40346]
[1780419716497,56.6,67446.01,26.1,-0.98803,1e-05,1.40206]
[1780419717380,56.6,67446.83,26.1,-0.98802,1e-05,1.4031]
[1780419719394,56.6,67445.68,26.1,-0.98804,1e-05,1.40131]
[1780419719568,56.6,67445.68,26.1,-0.98804,1e-05,1.40131]
[1780419720401,56.6,67435.25,26.1,-0.98816,1e-05,1.38818]
[1780419720630,56.6,67435.25,26.1,-0.98816,1e-05,1.38818]
[1780419721408,56.6,67421.59,26.1,-0.98833,1e-05,1.37094]
[1780419722415,56.6,67419.7,26.1,-0.98835,1e-05,1.36854]
[1780419723422,56.6,67421.45,26.1,-0.98833,1e-05,1.37066]
[1780419724429,56.6,67419.29,26.1,-0.98836,1e-05,1.36793]
[1780419725438,56.6,67416.5,26.1,-0.98839,1e-05,1.36442]
[1780419727450,56.6,67420.39,26.1,-0.98835,1e-05,1.36916]
[1780419728457,56.6,67423.1,26.1,-0.98831,1e-05,1.37248]
[1780419729464,56.6,67418.48,26.1,-0.98837,1e-05,1.36669]
[1780419730471,56.6,67425.82,26.1,-0.98828,1e-05,1.37576]
[1780419731478,56.6,67429.14,26.1,-0.98824,1e-05,1.37984]
[1780419732485,56.59,67425.85,26.1,-0.98828,1e-05,1.37567]
[1780419733492,56.59,67424.08,26.1,-0.98831,1e-05,1.37341]
[1780419736513,56.59,67425.01,26.1,-0.9883,1e-05,1.3744]
[1780419737520,56.59,67429.93,26.1,-0.98824,1e-05,1.38047]
[1780419738528,56.59,67437.68,26.1,-0.98814,1e-05,1.39011]
[1780419739535,56.59,67442.29,26.1,-0.98809,1e-05,1.39582]
[1780419740136,56.59,67442.29,26.1,-0.98809,1e-05,1.39582]
[1780419740485,56.59,67442.29,26.1,-0.98809,1e-05,1.39582]
[1780419740542,56.59,67445.55,26.1,-0.98805,1e-05,1.39984]
[1780419741549,56.59,67446.4,26.1,-0.98804,1e-05,1.40081]
[1780419741673,56.59,67446.4,26.1,-0.98804,1e-05,1.40081]
[1780419742228,56.59,67446.4,26.1,-0.98804,1e-05,1.40081]
[1780419742556,56.59,67443.32,26.1,-0.98808,1e-05,1.39682]
[1780419743580,56.59,67443.32,26.1,-0.98808,1e-05,1.39682]
[1780419745577,56.59,67450.57,26.1,-0.98799,1e-05,1.40568]
[1780419746584,56.59,67451.45,26.1,-0.98798,1e-05,1.40668]
[1780419748598,56.58,67449.5,26.1,-0.98801,1e-05,1.40398]
[1780419749605,56.58,67452.78,26.1,-0.98797,1e-05,1.40802]
[1780419751253,56.58,67452.78,26.1,-0.98797,1e-05,1.40802]
[1780419751326,56.58,67461.96,26.1,-0.98787,1e-05,1.41772]
[1780419751619,56.58,67465.59,26.1,-0.98783,1e-05,1.42221]
[1780419754640,56.58,67463.19,26.1,-0.98787,1e-05,1.4187]
[1780419755856,56.58,67463.19,26.1,-0.98787,1e-05,1.4187]
[1780419756654,56.58,67459.87,26.1,-0.98791,1e-05,1.41419]
[1780419757661,56.57,67454.06,26.1,-0.98798,1e-05,1.40668]
[1780419758668,56.57,67453.22,26.1,-0.98799,1e-05,1.40549]
[1780419759675,56.57,67454.92,26.1,-0.98797,1e-05,1.40753]
[1780419760682,56.57,67457.13,26.1,-0.98795,1e-05,1.41022]
[1780419763572,56.57,67457.19,26.1,-0.98795,1e-05,1.41017]
[1780419762696,56.57,67455.43,26.1,-0.98797,1e-05,1.40782]
[1780419764057,56.57,67455.43,26.1,-0.98797,1e-05,1.40782]
[1780419764086,56.57,67456.32,26.1,-0.98796,1e-05,1.40883]
[1780419764710,56.57,67462.5,26.1,-0.98789,1e-05,1.41657]
[1780419765717,56.57,67466.03,26.1,-0.98784,1e-05,1.42095]
[1780419766724,56.57,67467.11,26.1,-0.98783,1e-05,1.42218]
[1780419767730,56.56,67469.12,26.1,-0.98781,1e-05,1.42461]
[1780419772024,56.56,67469.21,26.1,-0.98781,1e-05,1.42428]
[1780419772101,56.56,67465.67,26.1,-0.98786,1e-05,1.4196]
[1780419772766,56.56,67457.42,26.1,-0.98796,1e-05,1.40895]
[1780419773773,56.56,67458.17,26.1,-0.98795,1e-05,1.40978]
[1780419774780,56.56,67463.74,26.1,-0.98788,1e-05,1.41675]
[1780419775787,56.56,67465.9,26.1,-0.98786,1e-05,1.41937]
[1780419776794,56.55,67470.9,26.1,-0.9878,1e-05,1.42563]
[1780419777801,56.55,67469.15,26.1,-0.98782,1e-05,1.42323]
[1780419778808,56.55,67470.11,26.1,-0.98781,1e-05,1.42431]
[1780419779815,56.55,67467.66,26.1,-0.98784,1e-05,1.42103]
[1780419780769,56.55,67467.66,26.1,-0.98784,1e-05,1.42103]
[1780419780822,56.55,67468.26,26.1,-0.98784,1e-05,1.42165]
[1780419782235,56.55,67468.26,26.1,-0.98784,1e-05,1.42165]
[1780419782248,56.55,67468.52,26.1,-0.98784,1e-05,1.42184]
[1780419782836,56.55,67466.81,26.1,-0.98786,1e-05,1.41951]
[1780419783844,56.55,67465.53,26.1,-0.98788,1e-05,1.41773]
[1780419785859,56.54,67458.52,26.1,-0.98796,1e-05,1.40853]
[1780419787460,56.54,67453.22,26.1,-0.98803,1e-05,1.40169]
[1780419788366,56.54,67453.22,26.1,-0.98803,1e-05,1.40169]
[1780419788442,56.54,67444.65,26.1,-0.98814,1e-05,1.39077]
[1780419789580,56.54,67444.65,26.1,-0.98814,1e-05,1.39077]
[1780419788883,56.54,67436.18,26.1,-0.98824,1e-05,1.38015]
[1780419789780,56.54,67436.18,26.1,-0.98824,1e-05,1.38015]
[1780419789891,56.54,67429.95,26.1,-0.98832,1e-05,1.37223]
[1780419790898,56.54,67427.76,26.1,-0.98834,1e-05,1.36945]
[1780419791905,56.54,67428.79,26.1,-0.98833,1e-05,1.37068]
[1780419796940,56.54,67428.45,26.1,-0.98834,1e-05,1.36999]
[1780419797947,56.54,67425.56,26.1,-0.98837,1e-05,1.36635]
[1780419799295,56.54,67417.73,26.1,-0.98847,1e-05,1.35662]
[1780419799960,56.54,67412.3,26.1,-0.98853,1e-05,1.34991]
[1780419801040,56.54,67412.3,26.1,-0.98853,1e-05,1.34991]
[1780419801092,56.54,67411.74,26.1,-0.98854,1e-05,1.34921]
[1780419801992,56.54,67411.74,26.1,-0.98854,1e-05,1.34921]
[1780419802230,56.54,67411.74,26.1,-0.98854,1e-05,1.34921]
[1780419802295,56.54,67401.9,26.1,-0.98865,1e-05,1.33715]
[1780419802983,56.54,67398.4,26.1,-0.98869,1e-05,1.3329]
[1780419803990,56.54,67397.35,26.1,-0.98871,1e-05,1.33164]
[1780419805498,56.54,67391.52,26.1,-0.98877,1e-05,1.32458]
[1780419806004,56.54,67394.88,26.1,-0.98873,1e-05,1.32868]
[1780419807011,56.54,67401.73,26.1,-0.98865,1e-05,1.33703]
[1780419808022,56.54,67403.11,26.1,-0.98864,1e-05,1.33872]
[1780419809029,56.54,67406.19,26.1,-0.9886,1e-05,1.34248]
[1780419810036,56.54,67407.73,26.1,-0.98858,1e-05,1.34436]
[1780419813057,56.54,67408.43,26.1,-0.98859,1e-05,1.34339]
[1780419814064,56.54,67407.72,26.1,-0.9886,1e-05,1.34251]
[1780419819099,56.54,67407.0,26.1,-0.98861,1e-05,1.34161]
[1780419821113,56.54,67405.06,26.1,-0.98863,1e-05,1.33923]
[1780419822120,56.54,67404.26,26.1,-0.98864,1e-05,1.33825]
[1780419824134,56.54,67405.24,26.1,-0.98863,1e-05,1.33945]
[1780419825141,56.54,67406.79,26.1,-0.98861,1e-05,1.34134]
[1780419826148,56.54,67407.58,26.1,-0.9886,1e-05,1.34231]
[1780419827155,56.54,67405.67,26.1,-0.98862,1e-05,1.33997]
[1780419828162,56.54,67404.67,26.1,-0.98864,1e-05,1.33875]
[1780419830176,56.54,67405.58,26.1,-0.98863,1e-05,1.33986]
[1780419833197,56.54,67407.99,26.1,-0.9886,1e-05,1.3428]
[1780419836219,56.54,67408.86,26.1,-0.98859,1e-05,1.34385]
[1780419837226,56.54,67407.33,26.1,-0.9886,1e-05,1.34197]
[1780419838233,56.54,67408.07,26.1,-0.9886,1e-05,1.34287]
[1780419841255,56.54,67401.21,26.1,-0.98868,1e-05,1.33449]
[1780419842262,56.54,67395.86,26.1,-0.98874,1e-05,1.328]
[1780419843269,56.54,67397.8,26.1,-0.98872,1e-05,1.33037]
[1780419844276,56.54,67402.01,26.1,-0.98867,1e-05,1.33551]
[1780419845283,56.54,67404.49,26.1,-0.98864,1e-05,1.33854]
[1780419847297,56.54,67405.46,26.1,-0.98863,1e-05,1.33973]
[1780419849311,56.54,67407.43,26.1,-0.9886,1e-05,1.34214]
[1780419850318,56.54,67408.31,26.1,-0.98859,1e-05,1.34321]
[1780419851325,56.54,67409.66,26.1,-0.98858,1e-05,1.34485]
[1780419856360,56.54,67409.55,26.1,-0.98858,1e-05,1.34468]
[1780419857448,56.54,67409.55,26.1,-0.98858,1e-05,1.34468]
[1780419858374,56.54,67421.03,26.1,-0.98844,1e-05,1.35878]
[1780419858923,56.54,67421.03,26.1,-0.98844,1e-05,1.35878]
[1780419858975,56.54,67421.03,26.1,-0.98844,1e-05,1.35878]
[1780419859381,56.54,67429.94,26.1,-0.98834,1e-05,1.36979]
[1780419860388,56.54,67434.3,26.1,-0.98829,1e-05,1.37516]
[1780419861395,56.54,67439.75,26.1,-0.98822,1e-05,1.38191]
[1780419862402,56.54,67444.11,26.1,-0.98817,1e-05,1.3873]
[1780419863408,56.53,67445.79,26.1,-0.98815,1e-05,1.38933]
[1780419864416,56.53,67445.1,26.1,-0.98816,1e-05,1.38837]
[1780419865423,56.53,67444.34,26.1,-0.98817,1e-05,1.38734]
[1780419866432,56.53,67443.74,26.1,-0.98818,1e-05,1.3865]
[1780419867437,56.53,67436.91,26.1,-0.98826,1e-05,1.37787]
[1780419868444,56.53,67436.3,26.1,-0.98827,1e-05,1.37703]
[1780419869451,56.53,67435.62,26.1,-0.98828,1e-05,1.37611]
[1780419870458,56.53,67432.3,26.1,-0.98832,1e-05,1.37191]
[1780419871100,56.53,67432.3,26.1,-0.98832,1e-05,1.37191]
[1780419871465,56.53,67430.64,26.1,-0.98835,1e-05,1.36796]
[1780419872472,56.53,67424.56,26.1,-0.98843,1e-05,1.36037]
[1780419873479,56.53,67421.42,26.1,-0.98846,1e-05,1.35645]
[1780419874486,56.53,67419.39,26.1,-0.98849,1e-05,1.35391]
[1780419876500,56.53,67421.19,26.1,-0.98847,1e-05,1.35609]
[1780419877507,56.53,67421.93,26.1,-0.98846,1e-05,1.35698]
[1780419878514,56.53,67423.5,26.1,-0.98844,1e-05,1.35889]
[1780419880527,56.53,67424.25,26.1,-0.98843,1e-05,1.35976]
[1780419881536,56.53,67425.82,26.1,-0.98841,1e-05,1.36167]
[1780419882542,56.53,67428.35,26.1,-0.98838,1e-05,1.36477]
[1780419884566,56.53,67424.91,26.1,-0.98842,1e-05,1.36043]
[1780419885569,56.53,67410.34,26.1,-0.9886,1e-05,1.34247]
[1780419885773,56.53,67410.34,26.1,-0.9886,1e-05,1.34247]
[1780419886576,56.53,67407.34,26.1,-0.98863,1e-05,1.33877]
[1780419887583,56.53,67404.05,26.1,-0.98867,1e-05,1.33476]
[1780419888590,56.53,67401.48,26.1,-0.9887,1e-05,1.33163]
[1780419889597,56.53,67402.13,26.1,-0.98869,1e-05,1.33245]
[1780419890611,56.53,67405.27,26.1,-0.98866,1e-05,1.33629]
[1780419890785,56.53,67405.27,26.1,-0.98866,1e-05,1.33629]
[1780419891616,56.53,67411.24,26.1,-0.98859,1e-05,1.34358]
[1780419892623,56.53,67413.63,26.1,-0.98856,1e-05,1.34651]
[1780419893630,56.53,67417.17,26.1,-0.98852,1e-05,1.35086]
[1780419894637,56.53,67419.92,26.1,-0.98848,1e-05,1.35422]
[1780419895643,56.53,67421.98,26.1,-0.98846,1e-05,1.35673]
[1780419897658,56.53,67426.48,26.1,-0.98841,1e-05,1.36223]
[1780419898665,56.53,67428.77,26.1,-0.98838,1e-05,1.36503]
[1780419899672,56.53,67430.05,26.1,-0.98837,1e-05,1.36658]
[1780419900679,56.52,67428.34,26.1,-0.98839,1e-05,1.36441]
[1780419901686,56.52,67423.32,26.1,-0.98845,1e-05,1.35816]
[1780419902693,56.52,67419.04,26.1,-0.9885,1e-05,1.35285]
[1780419904706,56.52,67420.61,26.1,-0.98848,1e-05,1.35474]
[1780419906057,56.52,67420.76,26.1,-0.98848,1e-05,1.35489]
[1780419906721,56.52,67446.36,26.1,-0.98817,1e-05,1.38671]
[1780419907729,56.52,67462.19,26.1,-0.98798,1e-05,1.40661]
[1780419907775,56.52,67462.19,26.1,-0.98798,1e-05,1.40661]
[1780419908735,56.52,67467.24,26.1,-0.98792,1e-05,1.41292]
[1780419909212,56.52,67467.24,26.1,-0.98792,1e-05,1.41292]
[1780419909742,56.52,67471.44,26.1,-0.98787,1e-05,1.41815]
[1780419911767,56.52,67471.73,26.1,-0.98786,1e-05,1.41838]
[1780419911840,56.52,67471.73,26.1,-0.98786,1e-05,1.41838]
[1780419912302,56.52,67471.73,26.1,-0.98786,1e-05,1.41838]
[1780419912936,56.52,67472.1,26.1,-0.98786,1e-05,1.41871]
[1780419913441,56.52,67489.1,26.1,-0.98765,1e-05,1.44044]
[1780419913779,56.52,67496.56,26.1,-0.98756,1e-05,1.44994]
[1780419914786,56.51,67495.97,26.1,-0.98757,1e-05,1.44897]
[1780419915793,56.51,67498.75,26.1,-0.98753,1e-05,1.45239]
[1780419916800,56.51,67499.86,26.1,-0.98752,1e-05,1.45364]
[1780419918814,56.51,67502.47,26.1,-0.98749,1e-05,1.45664]
[1780419920424,56.51,67502.47,26.1,-0.98749,1e-05,1.45664]
[1780419920637,56.51,67502.47,26.1,-0.98749,1e-05,1.45664]
[1780419920738,56.51,67504.2,26.1,-0.98747,1e-05,1.45847]
[1780419920828,56.51,67505.78,26.1,-0.98745,1e-05,1.46054]
[1780419922131,56.5,67504.29,26.1,-0.98748,1e-05,1.45838]
[1780419922842,56.5,67502.78,26.1,-0.9875,1e-05,1.45619]
[1780419923849,56.5,67502.06,26.1,-0.98751,1e-05,1.45504]
[1780419924857,56.5,67498.22,26.1,-0.98756,1e-05,1.44984]
[1780419925863,56.5,67494.02,26.1,-0.98761,1e-05,1.44419]
[1780419926870,56.5,67493.07,26.1,-0.98763,1e-05,1.44277]
[1780419927877,56.49,67495.81,26.1,-0.98759,1e-05,1.44614]
[1780419928884,56.49,67497.36,26.1,-0.98758,1e-05,1.44797]
[1780419931906,56.49,67495.7,26.1,-0.98762,1e-05,1.44335]
[1780419933258,56.49,67495.7,26.1,-0.98762,1e-05,1.44335]
[1780419933553,56.49,67495.7,26.1,-0.98762,1e-05,1.44335]
[1780419933752,56.49,67497.02,26.1,-0.98761,1e-05,1.44469]
[1780419934214,56.49,67497.02,26.1,-0.98761,1e-05,1.44469]
[1780419934315,56.49,67507.64,26.1,-0.98747,1e-05,1.45852]
[1780419934927,56.48,67516.52,26.1,-0.98736,1e-05,1.46996]
[1780419935784,56.48,67516.52,26.1,-0.98736,1e-05,1.46996]
[1780419935934,56.48,67520.75,26.1,-0.98731,1e-05,1.4753]
[1780419936941,56.48,67510.08,26.1,-0.98745,1e-05,1.46104]
[1780419937948,56.48,67506.52,26.1,-0.98749,1e-05,1.45617]
[1780419938959,56.48,67505.13,26.1,-0.98751,1e-05,1.45415]
[1780419940152,56.48,67508.2,26.1,-0.98748,1e-05,1.45796]
[1780419941977,56.47,67506.0,26.1,-0.98751,1e-05,1.45467]
[1780419943991,56.47,67504.77,26.1,-0.98753,1e-05,1.45267]
[1780419948019,56.46,67506.24,26.1,-0.98752,1e-05,1.45381]
[1780419951671,56.46,67506.3,26.1,-0.98752,1e-05,1.4535]
[1780419951696,56.46,67505.1,26.1,-0.98754,1e-05,1.45174]
[1780419952046,56.46,67504.24,26.1,-0.98755,1e-05,1.45042]
[1780419954061,56.46,67503.31,26.1,-0.98757,1e-05,1.44884]
[1780419955067,56.45,67502.6,26.1,-0.98758,1e-05,1.44773]
[1780419956075,56.45,67503.43,26.1,-0.98757,1e-05,1.44863]
[1780419957642,56.45,67503.43,26.1,-0.98757,1e-05,1.44863]
[1780419957645,56.45,67505.91,26.1,-0.98754,1e-05,1.45167]
[1780419961062,56.45,67505.97,26.1,-0.98754,1e-05,1.45118]
[1780419961110,56.45,67501.37,26.1,-0.9876,1e-05,1.44501]
[1780419962118,56.44,67495.59,26.1,-0.98768,1e-05,1.43734]
[1780419964131,56.44,67492.45,26.1,-0.98772,1e-05,1.43296]
[1780419965138,56.44,67493.1,26.1,-0.98772,1e-05,1.43365]
[1780419966145,56.44,67496.85,26.1,-0.98767,1e-05,1.43834]
[1780419968159,56.44,67495.95,26.1,-0.98768,1e-05,1.43685]
[1780419969166,56.44,67496.91,26.1,-0.98767,1e-05,1.43793]
[1780419969944,56.44,67496.91,26.1,-0.98767,1e-05,1.43793]
[1780419972186,56.43,67494.59,26.1,-0.98771,1e-05,1.43444]
[1780419973194,56.43,67495.59,26.1,-0.9877,1e-05,1.43558]
[1780419975209,56.43,67494.36,26.1,-0.98772,1e-05,1.43367]
[1780419976216,56.43,67495.33,26.1,-0.9877,1e-05,1.43477]
[1780419981259,56.42,67494.85,26.1,-0.98772,1e-05,1.43336]
[1780419982266,56.42,67498.99,26.1,-0.98767,1e-05,1.43856]
[1780419983627,56.42,67498.99,26.1,-0.98767,1e-05,1.43856]
[1780419983656,56.42,67496.99,26.1,-0.98769,1e-05,1.43581]
[1780419984255,56.42,67496.99,26.1,-0.98769,1e-05,1.43581]
[1780419984284,56.42,67496.99,26.1,-0.98769,1e-05,1.43581]
[1780419984710,56.42,67496.99,26.1,-0.98769,1e-05,1.43581]
[1780419984802,56.42,67489.82,26.1,-0.98779,1e-05,1.4264]
[1780419985324,56.42,67489.82,26.1,-0.98779,1e-05,1.4264]
[1780419985397,56.42,67477.27,26.1,-0.98794,1e-05,1.41019]
[1780419986295,56.42,67473.56,26.1,-0.98799,1e-05,1.40535]
[1780419987302,56.41,67472.84,26.1,-0.988,1e-05,1.40433]
[1780419989778,56.41,67473.62,26.1,-0.98799,1e-05,1.40502]
[1780419990323,56.41,67474.61,26.1,-0.98798,1e-05,1.40627]
[1780419993344,56.41,67473.85,26.1,-0.988,1e-05,1.40359]
[1780419994351,56.41,67473.14,26.1,-0.98801,1e-05,1.40259]
[1780419996367,56.41,67472.11,26.1,-0.98803,1e-05,1.40108]
[1780419997374,56.41,67469.1,26.1,-0.98807,1e-05,1.39717]
[1780419999310,56.41,67469.47,26.1,-0.98806,1e-05,1.39755]
[1780419999660,56.41,67469.47,26.1,-0.98806,1e-05,1.39755]
[1780419999719,56.41,67465.64,26.1,-0.98811,1e-05,1.39262]
[1780420000395,56.41,67461.17,26.1,-0.98817,1e-05,1.3869]
[1780420001402,56.41,67459.63,26.1,-0.98819,1e-05,1.3849]
[1780420002464,56.41,67459.63,26.1,-0.98819,1e-05,1.3849]
[1780420002565,56.41,67461.66,26.1,-0.98816,1e-05,1.38738]
[1780420003416,56.41,67462.55,26.1,-0.98815,1e-05,1.38843]
[1780420004423,56.41,67463.26,26.1,-0.98814,1e-05,1.38925]
[1780420005430,56.41,67464.46,26.1,-0.98813,1e-05,1.39069]
[1780420006437,56.4,67465.56,26.1,-0.98812,1e-05,1.392]
[1780420010233,56.4,67465.92,26.1,-0.98812,1e-05,1.39221]
[1780420010465,56.4,67475.75,26.1,-0.988,1e-05,1.40458]
[1780420011472,56.4,67480.68,26.1,-0.98794,1e-05,1.41076]
[1780420012849,56.4,67480.68,26.1,-0.98794,1e-05,1.41076]
[1780420013486,56.4,67476.42,26.1,-0.98799,1e-05,1.4051]
[1780420014493,56.4,67475.71,26.1,-0.988,1e-05,1.4041]
[1780420015546,56.4,67475.71,26.1,-0.988,1e-05,1.4041]
[1780420015595,56.4,67473.06,26.1,-0.98803,1e-05,1.40063]
[1780420016507,56.4,67468.49,26.1,-0.98809,1e-05,1.39475]
[1780420020538,56.39,67470.47,26.1,-0.98807,1e-05,1.39692]
[1780420021545,56.39,67463.71,26.1,-0.98815,1e-05,1.38829]
[1780420022850,56.39,67452.43,26.1,-0.98829,1e-05,1.37402]
[1780420023562,56.39,67445.73,26.1,-0.98837,1e-05,1.36567]
[1780420024569,56.39,67446.12,26.1,-0.98837,1e-05,1.36612]
[1780420025375,56.39,67446.12,26.1,-0.98837,1e-05,1.36612]
[1780420025576,56.39,67444.56,26.1,-0.98839,1e-05,1.36415]
[1780420026583,56.39,67436.99,26.1,-0.98848,1e-05,1.35474]
[1780420027767,56.39,67437.8,26.1,-0.98847,1e-05,1.35572]
[1780420028597,56.39,67443.96,26.1,-0.98839,1e-05,1.36334]
[1780420029604,56.39,67442.75,26.1,-0.98841,1e-05,1.36182]
[1780420030611,56.39,67441.27,26.1,-0.98843,1e-05,1.35995]
[1780420031618,56.39,67438.63,26.1,-0.98846,1e-05,1.35665]
[1780420032625,56.39,67436.54,26.1,-0.98848,1e-05,1.35404]
[1780420033633,56.39,67437.18,26.1,-0.98848,1e-05,1.35481]
[1780420037661,56.39,67431.2,26.1,-0.98855,1e-05,1.34737]
[1780420039675,56.39,67430.9,26.1,-0.98855,1e-05,1.34699]
[1780420040682,56.39,67431.52,26.1,-0.98854,1e-05,1.34775]
[1780420041689,56.39,67433.05,26.1,-0.98853,1e-05,1.34963]
[1780420042695,56.39,67433.62,26.1,-0.98852,1e-05,1.35033]
[1780420044712,56.39,67434.61,26.1,-0.98851,1e-05,1.35153]
[1780420045717,56.39,67435.64,26.1,-0.9885,1e-05,1.35279]
[1780420048370,56.39,67435.82,26.1,-0.98849,1e-05,1.35299]
[1780420048738,56.39,67430.93,26.1,-0.98855,1e-05,1.34696]
[1780420048944,56.39,67430.93,26.1,-0.98855,1e-05,1.34696]
[1780420049745,56.39,67417.42,26.1,-0.98871,1e-05,1.33041]
[1780420050752,56.39,67408.84,26.1,-0.98881,1e-05,1.32]
[1780420051010,56.39,67408.84,26.1,-0.98881,1e-05,1.32]
[1780420051759,56.39,67396.46,26.1,-0.98897,1e-05,1.30334]
[1780420052095,56.39,67396.46,26.1,-0.98897,1e-05,1.30334]
[1780420052410,56.39,67396.46,26.1,-0.98897,1e-05,1.30334]
[1780420052766,56.39,67387.62,26.1,-0.98907,1e-05,1.29283]
[1780420053774,56.39,67386.22,26.1,-0.98908,1e-05,1.29124]
[1780420054781,56.39,67386.31,26.1,-0.98908,1e-05,1.29144]
[1780420056795,56.39,67385.27,26.1,-0.98909,1e-05,1.29039]
[1780420057802,56.39,67382.61,26.1,-0.98912,1e-05,1.28743]
[1780420058809,56.4,67380.23,26.1,-0.98915,1e-05,1.28471]
[1780420059816,56.4,67378.74,26.1,-0.98916,1e-05,1.28305]
[1780420061830,56.4,67388.42,26.1,-0.98905,1e-05,1.29476]
[1780420062837,56.4,67392.51,26.1,-0.989,1e-05,1.29973]
[1780420063844,56.4,67393.19,26.1,-0.98899,1e-05,1.30062]
[1780420066865,56.4,67394.16,26.1,-0.98898,1e-05,1.30202]
[1780420067872,56.4,67397.8,26.1,-0.98894,1e-05,1.30645]
[1780420068879,56.4,67398.67,26.1,-0.98893,1e-05,1.30756]
[1780420071900,56.4,67403.97,26.1,-0.98886,1e-05,1.31413]
[1780420072907,56.4,67404.92,26.1,-0.98885,1e-05,1.31533]
[1780420073914,56.4,67403.48,26.1,-0.98887,1e-05,1.31365]
[1780420074920,56.41,67391.36,26.1,-0.98901,1e-05,1.29916]
[1780420075928,56.41,67381.23,26.1,-0.98912,1e-05,1.28718]
[1780420076935,56.41,67379.87,26.1,-0.98914,1e-05,1.28567]
[1780420078949,56.41,67380.89,26.1,-0.98912,1e-05,1.28708]
[1780420081932,56.41,67381.37,26.1,-0.98912,1e-05,1.28785]
[1780420082886,56.41,67381.37,26.1,-0.98912,1e-05,1.28785]
[1780420082895,56.41,67376.56,26.1,-0.98917,1e-05,1.28236]
[1780420082977,56.41,67375.87,26.1,-0.98918,1e-05,1.28154]
[1780420083984,56.41,67382.98,26.1,-0.98909,1e-05,1.29008]
[1780420084991,56.41,67386.23,26.1,-0.98906,1e-05,1.29403]
[1780420085998,56.41,67385.44,26.1,-0.98907,1e-05,1.29318]
[1780420090026,56.42,67382.45,26.1,-0.9891,1e-05,1.28999]
[1780420091034,56.42,67380.59,26.1,-0.98912,1e-05,1.28787]
[1780420092448,56.42,67380.59,26.1,-0.98912,1e-05,1.28787]
[1780420092500,56.42,67379.84,26.1,-0.98912,1e-05,1.28708]
[1780420093047,56.42,67371.68,26.1,-0.98921,1e-05,1.27754]
[1780420094055,56.42,67368.95,26.1,-0.98924,1e-05,1.27445]
[1780420095062,56.42,67368.31,26.1,-0.98925,1e-05,1.27382]
[1780420096069,56.42,67367.58,26.1,-0.98926,1e-05,1.27308]
[1780420098084,56.42,67369.01,26.1,-0.98924,1e-05,1.27502]
[1780420100228,56.43,67369.26,26.1,-0.98923,1e-05,1.27543]
[1780420105133,56.43,67373.91,26.1,-0.98918,1e-05,1.28164]
[1780420106381,56.43,67373.91,26.1,-0.98918,1e-05,1.28164]
[1780420106629,56.43,67373.91,26.1,-0.98918,1e-05,1.28164]
[1780420106681,56.43,67373.92,26.1,-0.98917,1e-05,1.28176]
[1780420107149,56.43,67364.28,26.1,-0.98928,1e-05,1.27052]
[1780420108828,56.43,67364.28,26.1,-0.98928,1e-05,1.27052]
[1780420108872,56.44,67358.83,26.1,-0.98934,1e-05,1.2644]
[1780420109532,56.44,67358.83,26.1,-0.98934,1e-05,1.2644]
[1780420109616,56.44,67349.75,26.1,-0.98944,1e-05,1.25383]
[1780420110787,56.44,67349.75,26.1,-0.98944,1e-05,1.25383]
[1780420110824,56.44,67333.4,26.1,-0.98962,1e-05,1.23513]
[1780420111759,56.44,67333.4,26.1,-0.98962,1e-05,1.23513]
[1780420111819,56.44,67325.03,26.1,-0.98972,1e-05,1.22405]
[1780420112199,56.44,67324.11,26.1,-0.98973,1e-05,1.22321]
[1780420113206,56.44,67322.13,26.1,-0.98975,1e-05,1.22117]
[1780420114245,56.44,67322.76,26.1,-0.98974,1e-05,1.2221]
[1780420115648,56.45,67325.06,26.1,-0.98971,1e-05,1.22493]
[1780420116227,56.45,67318.44,26.1,-0.98978,1e-05,1.21761]
[1780420117234,56.45,67314.79,26.1,-0.98982,1e-05,1.21369]
[1780420118241,56.45,67313.87,26.1,-0.98983,1e-05,1.21288]
[1780420119248,56.45,67312.95,26.1,-0.98983,1e-05,1.21206]
[1780420120810,56.45,67319.22,26.1,-0.98976,1e-05,1.21938]
[1780420121262,56.46,67326.43,26.1,-0.98968,1e-05,1.2278]
[1780420122269,56.46,67333.95,26.1,-0.9896,1e-05,1.2366]
[1780420123276,56.46,67334.29,26.1,-0.9896,1e-05,1.23718]
[1780420124680,56.46,67334.29,26.1,-0.9896,1e-05,1.23718]
[1780420124714,56.46,67330.5,26.1,-0.98964,1e-05,1.23301]
[1780420125898,56.46,67330.5,26.1,-0.98964,1e-05,1.23301]
[1780420125946,56.46,67333.22,26.1,-0.9896,1e-05,1.2365]
[1780420126296,56.46,67334.59,26.1,-0.98959,1e-05,1.23807]
[1780420128311,56.47,67329.57,26.1,-0.98964,1e-05,1.23267]
[1780420129318,56.47,67325.79,26.1,-0.98968,1e-05,1.22854]
[1780420130324,56.47,67321.74,26.1,-0.98972,1e-05,1.22412]
[1780420131332,56.47,67320.5,26.1,-0.98973,1e-05,1.22291]
[1780420132339,56.47,67321.63,26.1,-0.98972,1e-05,1.2244]
[1780420133056,56.47,67321.63,26.1,-0.98972,1e-05,1.2244]
[1780420133708,56.47,67321.63,26.1,-0.98972,1e-05,1.2244]
[1780420133787,56.48,67316.23,26.1,-0.98977,1e-05,1.21847]
[1780420134091,56.48,67316.23,26.1,-0.98977,1e-05,1.21847]
[1780420134856,56.48,67316.23,26.1,-0.98977,1e-05,1.21847]
[1780420134889,56.48,67310.95,26.1,-0.98983,1e-05,1.21271]
[1780420135541,56.48,67310.95,26.1,-0.98983,1e-05,1.21271]
[1780420135599,56.48,67334.48,26.1,-0.98957,1e-05,1.23974]
[1780420136887,56.48,67334.48,26.1,-0.98957,1e-05,1.23974]
[1780420136897,56.48,67371.95,26.1,-0.98915,1e-05,1.28359]
[1780420137380,56.49,67378.29,26.1,-0.98908,1e-05,1.29164]
[1780420138389,56.49,67371.35,26.1,-0.98915,1e-05,1.2835]
[1780420139396,56.49,67370.56,26.1,-0.98916,1e-05,1.2831]
[1780420140403,56.49,67372.12,26.1,-0.98914,1e-05,1.28505]
[1780420141417,56.49,67369.93,26.1,-0.98916,1e-05,1.28256]
[1780420142424,56.49,67365.84,26.1,-0.98921,1e-05,1.27784]
[1780420143431,56.49,67363.02,26.1,-0.98924,1e-05,1.27463]
[1780420146796,56.5,67365.34,26.1,-0.98921,1e-05,1.2777]
[1780420147459,56.5,67370.79,26.1,-0.98915,1e-05,1.28424]
[1780420148465,56.5,67368.69,26.1,-0.98917,1e-05,1.28186]
[1780420149473,56.5,67367.75,26.1,-0.98918,1e-05,1.28086]
[1780420150480,56.5,67371.41,26.1,-0.98914,1e-05,1.28529]
[1780420152494,56.5,67370.58,26.1,-0.98914,1e-05,1.2845]
[1780420155515,56.5,67371.23,26.1,-0.98913,1e-05,1.28557]
[1780420156523,56.51,67373.2,26.1,-0.98911,1e-05,1.288]
[1780420160550,56.51,67366.72,26.1,-0.98918,1e-05,1.28071]
[1780420161557,56.51,67359.33,26.1,-0.98926,1e-05,1.27212]
[1780420162565,56.51,67359.84,26.1,-0.98926,1e-05,1.27284]
[1780420164579,56.51,67351.69,26.1,-0.98934,1e-05,1.26354]
[1780420166003,56.51,67351.69,26.1,-0.98934,1e-05,1.26354]
[1780420166048,56.51,67348.99,26.1,-0.98937,1e-05,1.26053]
[1780420166086,56.51,67348.99,26.1,-0.98937,1e-05,1.26053]
[1780420166593,56.51,67344.53,26.1,-0.98942,1e-05,1.25549]
[1780420167600,56.52,67340.74,26.1,-0.98946,1e-05,1.25124]
[1780420169614,56.52,67342.09,26.1,-0.98944,1e-05,1.25312]
[1780420170621,56.52,67339.82,26.1,-0.98947,1e-05,1.25064]
[1780420173642,56.52,67337.9,26.1,-0.9895,1e-05,1.24719]
[1780420174649,56.52,67335.04,26.1,-0.98953,1e-05,1.24405]
[1780420175656,56.53,67334.02,26.1,-0.98954,1e-05,1.24305]
[1780420176663,56.53,67334.82,26.1,-0.98953,1e-05,1.24414]
[1780420177669,56.53,67334.11,26.1,-0.98953,1e-05,1.24349]
[1780420179684,56.53,67333.43,26.1,-0.98954,1e-05,1.24306]
[1780420180691,56.53,67332.55,26.1,-0.98954,1e-05,1.24221]
[1780420181698,56.53,67337.83,26.1,-0.98948,1e-05,1.24848]
[1780420182565,56.53,67337.83,26.1,-0.98948,1e-05,1.24848]
[1780420182705,56.54,67344.7,26.1,-0.98941,1e-05,1.2566]
[1780420183712,56.54,67342.48,26.1,-0.98943,1e-05,1.25417]
[1780420185725,56.54,67343.92,26.1,-0.98941,1e-05,1.25615]
[1780420186746,56.54,67343.92,26.1,-0.98941,1e-05,1.25615]
[1780420186771,56.54,67343.81,26.1,-0.98941,1e-05,1.25617]
[1780420187749,56.54,67343.81,26.1,-0.98941,1e-05,1.25617]
[1780420187784,56.54,67337.09,26.1,-0.98948,1e-05,1.24854]
[1780420188748,56.54,67336.17,26.1,-0.98949,1e-05,1.24764]
[1780420189755,56.55,67335.29,26.1,-0.9895,1e-05,1.24679]
[1780420190762,56.55,67338.91,26.1,-0.98946,1e-05,1.25113]
[1780420192778,56.55,67347.89,26.1,-0.98936,1e-05,1.26187]
[1780420193784,56.55,67345.59,26.1,-0.98938,1e-05,1.25935]
[1780420194792,56.55,67345.57,26.1,-0.98938,1e-05,1.25947]
[1780420195799,56.55,67343.43,26.1,-0.9894,1e-05,1.25712]
[1780420196806,56.55,67342.75,26.1,-0.98941,1e-05,1.25648]
[1780420198819,56.56,67343.58,26.1,-0.9894,1e-05,1.25773]
[1780420202848,56.56,67342.48,26.1,-0.9894,1e-05,1.25703]
[1780420207883,56.57,67341.99,26.1,-0.9894,1e-05,1.25718]
[1780420208891,56.57,67343.19,26.1,-0.98939,1e-05,1.25872]
[1780420212919,56.57,67345.52,26.1,-0.98936,1e-05,1.262]
[1780420213517,56.57,67345.52,26.1,-0.98936,1e-05,1.262]
[1780420213827,56.57,67345.52,26.1,-0.98936,1e-05,1.262]
[1780420213926,56.57,67354.87,26.1,-0.98925,1e-05,1.27306]
[1780420214448,56.57,67354.87,26.1,-0.98925,1e-05,1.27306]
[1780420214933,56.58,67351.93,26.1,-0.98928,1e-05,1.26975]
[1780420215860,56.58,67351.93,26.1,-0.98928,1e-05,1.26975]
[1780420215940,56.58,67346.27,26.1,-0.98934,1e-05,1.26326]
[1780420217953,56.58,67343.71,26.1,-0.98937,1e-05,1.26053]
[1780420218960,56.58,67339.41,26.1,-0.98942,1e-05,1.25567]
[1780420220975,56.58,67338.83,26.1,-0.98942,1e-05,1.25542]
[1780420223984,56.59,67338.96,26.1,-0.98941,1e-05,1.25587]
[1780420224056,56.59,67344.42,26.1,-0.98935,1e-05,1.26236]
[1780420225008,56.59,67347.34,26.1,-0.98932,1e-05,1.26589]
[1780420227017,56.59,67348.47,26.1,-0.9893,1e-05,1.26747]
[1780420230038,56.59,67347.7,26.1,-0.98931,1e-05,1.26694]
[1780420232052,56.6,67344.72,26.1,-0.98935,1e-05,1.26198]
[1780420233059,56.6,67346.85,26.1,-0.98933,1e-05,1.2646]
[1780420234067,56.6,67348.22,26.1,-0.98931,1e-05,1.2662]
[1780420235073,56.6,67349.2,26.1,-0.9893,1e-05,1.2676]
[1780420237087,56.6,67348.15,26.1,-0.98931,1e-05,1.26662]
[1780420240108,56.6,67346.87,26.1,-0.98932,1e-05,1.26549]
[1780420241114,56.6,67345.56,26.1,-0.98933,1e-05,1.26409]
[1780420243129,56.61,67344.65,26.1,-0.98934,1e-05,1.26329]
[1780420246155,56.61,67346.55,26.1,-0.98931,1e-05,1.26589]
[1780420249171,56.61,67350.45,26.1,-0.98927,1e-05,1.27082]
[1780420250178,56.61,67352.38,26.1,-0.98925,1e-05,1.27319]
[1780420252849,56.61,67351.93,26.1,-0.98925,1e-05,1.27278]
[1780420252903,56.62,67352.73,26.1,-0.98924,1e-05,1.27383]
[1780420253800,56.62,67352.73,26.1,-0.98924,1e-05,1.27383]
[1780420253843,56.62,67358.81,26.1,-0.98917,1e-05,1.28108]
[1780420254987,56.62,67368.52,26.1,-0.98906,1e-05,1.29265]
[1780420255213,56.62,67375.66,26.1,-0.98898,1e-05,1.30122]
[1780420256220,56.62,67376.66,26.1,-0.98896,1e-05,1.30248]
[1780420257227,56.62,67377.25,26.1,-0.98896,1e-05,1.30324]
[1780420262262,56.62,67378.35,26.1,-0.98894,1e-05,1.30484]
[1780420263269,56.62,67379.24,26.1,-0.98893,1e-05,1.30596]
[1780420266159,56.62,67379.5,26.1,-0.98893,1e-05,1.30633]
[1780420265283,56.62,67382.56,26.1,-0.98889,1e-05,1.31004]
[1780420266590,56.62,67382.56,26.1,-0.98889,1e-05,1.31004]
[1780420266642,56.62,67386.56,26.1,-0.98885,1e-05,1.31489]
[1780420267626,56.62,67391.43,26.1,-0.98879,1e-05,1.3208]
[1780420268306,56.62,67398.13,26.1,-0.98871,1e-05,1.32893]
[1780420269713,56.62,67398.76,26.1,-0.9887,1e-05,1.32971]
[1780420272333,56.62,67396.91,26.1,-0.98872,1e-05,1.32749]
[1780420273341,56.62,67400.7,26.1,-0.98868,1e-05,1.33211]
[1780420274348,56.62,67402.52,26.1,-0.98866,1e-05,1.33433]
[1780420275694,56.62,67401.57,26.1,-0.98867,1e-05,1.33317]
[1780420276363,56.62,67406.2,26.1,-0.98862,1e-05,1.33882]
[1780420277370,56.62,67411.35,26.1,-0.98856,1e-05,1.3451]
[1780420278910,56.62,67411.35,26.1,-0.98856,1e-05,1.3451]
[1780420279167,56.62,67411.35,26.1,-0.98856,1e-05,1.3451]
[1780420279349,56.62,67411.47,26.1,-0.98855,1e-05,1.34522]
[1780420279384,56.62,67418.17,26.1,-0.98847,1e-05,1.35344]
[1780420280390,56.62,67424.71,26.1,-0.9884,1e-05,1.36148]
[1780420281398,56.62,67424.5,26.1,-0.9884,1e-05,1.36117]
[1780420284419,56.62,67423.17,26.1,-0.98842,1e-05,1.3594]
[1780420285426,56.62,67421.76,26.1,-0.98843,1e-05,1.35762]
[1780420286921,56.62,67421.76,26.1,-0.98843,1e-05,1.35762]
[1780420287440,56.62,67416.97,26.1,-0.98849,1e-05,1.35165]
[1780420288447,56.62,67414.04,26.1,-0.98853,1e-05,1.34803]
[1780420289454,56.62,67415.58,26.1,-0.98851,1e-05,1.3499]
[1780420292475,56.62,67406.94,26.1,-0.98863,1e-05,1.33745]
[1780420293481,56.62,67403.75,26.1,-0.98866,1e-05,1.33357]
[1780420294489,56.62,67402.31,26.1,-0.98868,1e-05,1.33182]
[1780420298517,56.62,67404.72,26.1,-0.98865,1e-05,1.33479]
[1780420301537,56.62,67406.2,26.1,-0.98863,1e-05,1.33661]
[1780420306573,56.62,67406.93,26.1,-0.98863,1e-05,1.3375]
[1780420307580,56.62,67412.09,26.1,-0.98857,1e-05,1.3438]
[1780420308445,56.62,67412.09,26.1,-0.98857,1e-05,1.3438]
[1780420308587,56.62,67415.64,26.1,-0.98852,1e-05,1.34814]
[1780420309594,56.62,67416.58,26.1,-0.98851,1e-05,1.34928]
[1780420310601,56.62,67417.8,26.1,-0.9885,1e-05,1.35075]
[1780420311608,56.62,67420.54,26.1,-0.98847,1e-05,1.3541]
[1780420313623,56.62,67423.15,26.1,-0.98844,1e-05,1.35726]
[1780420314491,56.62,67423.15,26.1,-0.98844,1e-05,1.35726]
[1780420314629,56.62,67427.75,26.1,-0.98838,1e-05,1.36291]
[1780420315636,56.62,67431.07,26.1,-0.98834,1e-05,1.36698]
[1780420317652,56.62,67430.5,26.1,-0.98835,1e-05,1.36617]
[1780420320430,56.62,67430.52,26.1,-0.98835,1e-05,1.3661]
[1780420320673,56.62,67425.57,26.1,-0.98841,1e-05,1.35992]
[1780420321680,56.62,67419.33,26.1,-0.98848,1e-05,1.35219]
[1780420322687,56.62,67419.77,26.1,-0.98848,1e-05,1.35271]
[1780420325708,56.62,67418.95,26.1,-0.98849,1e-05,1.35163]
[1780420327722,56.62,67427.41,26.1,-0.98839,1e-05,1.36201]
[1780420328729,56.62,67426.89,26.1,-0.9884,1e-05,1.36133]
[1780420330743,56.61,67423.48,26.1,-0.98844,1e-05,1.35704]
[1780420331750,56.61,67425.11,26.1,-0.98842,1e-05,1.35902]
[1780420334771,56.61,67425.78,26.1,-0.98841,1e-05,1.35974]
[1780420335778,56.61,67430.88,26.1,-0.98835,1e-05,1.36602]
[1780420336785,56.61,67430.14,26.1,-0.98836,1e-05,1.36505]
[1780420337792,56.61,67427.14,26.1,-0.9884,1e-05,1.3613]
[1780420338798,56.61,67426.44,26.1,-0.98841,1e-05,1.36039]
[1780420339806,56.61,67422.89,26.1,-0.98845,1e-05,1.35598]
[1780420340813,56.61,67420.11,26.1,-0.98848,1e-05,1.35252]
[1780420341820,56.61,67417.75,26.1,-0.98851,1e-05,1.3496]
[1780420343834,56.61,67418.65,26.1,-0.9885,1e-05,1.35067]
[1780420345852,56.61,67406.02,26.1,-0.98865,1e-05,1.33518]
[1780420346751,56.61,67406.02,26.1,-0.98865,1e-05,1.33518]
[1780420346864,56.61,67406.02,26.1,-0.98865,1e-05,1.33518]
[1780420346884,56.61,67393.09,26.1,-0.9888,1e-05,1.31952]
[1780420347570,56.61,67393.09,26.1,-0.9888,1e-05,1.31952]
[1780420347782,56.61,67393.09,26.1,-0.9888,1e-05,1.31952]
[1780420347945,56.61,67393.09,26.1,-0.9888,1e-05,1.31952]
[1780420348099,56.61,67381.12,26.1,-0.98894,1e-05,1.30518]
[1780420348870,56.61,67384.0,26.1,-0.9889,1e-05,1.30869]
[1780420352085,56.61,67389.03,26.1,-0.98886,1e-05,1.3131]
[1780420352923,56.61,67391.61,26.1,-0.98883,1e-05,1.31626]
[1780420353927,56.61,67396.57,26.1,-0.98877,1e-05,1.32224]
[1780420354934,56.61,67400.25,26.1,-0.98873,1e-05,1.32676]
[1780420355942,56.61,67391.79,26.1,-0.98882,1e-05,1.31657]
[1780420356952,56.61,67384.98,26.1,-0.9889,1e-05,1.30842]
[1780420357959,56.62,67385.38,26.1,-0.9889,1e-05,1.30895]
[1780420358966,56.62,67386.49,26.1,-0.98888,1e-05,1.31033]
[1780420360980,56.62,67385.2,26.1,-0.9889,1e-05,1.30888]
[1780420361987,56.62,67386.26,26.1,-0.98889,1e-05,1.3102]
[1780420362994,56.62,67390.73,26.1,-0.98883,1e-05,1.31562]
[1780420364001,56.62,67394.59,26.1,-0.98879,1e-05,1.3203]
[1780420365010,56.62,67392.72,26.1,-0.98881,1e-05,1.31807]
[1780420366015,56.62,67393.9,26.1,-0.9888,1e-05,1.31953]
[1780420368028,56.62,67394.54,26.1,-0.98879,1e-05,1.32036]
[1780420370043,56.62,67395.29,26.1,-0.98878,1e-05,1.32131]
[1780420371050,56.62,67398.06,26.1,-0.98875,1e-05,1.32469]
[1780420372057,56.62,67397.38,26.1,-0.98875,1e-05,1.32389]
[1780420377092,56.62,67396.86,26.1,-0.98876,1e-05,1.32336]
[1780420379602,56.62,67396.62,26.1,-0.98876,1e-05,1.32311]
[1780420379724,56.62,67396.62,26.1,-0.98876,1e-05,1.32311]
[1780420380113,56.62,67400.99,26.1,-0.98871,1e-05,1.32842]
[1780420380761,56.62,67400.99,26.1,-0.98871,1e-05,1.32842]
[1780420381120,56.62,67396.96,26.1,-0.98876,1e-05,1.32356]
[1780420382127,56.62,67394.01,26.1,-0.98879,1e-05,1.32001]
[1780420383134,56.62,67393.05,26.1,-0.9888,1e-05,1.31887]
[1780420386155,56.62,67391.99,26.1,-0.98881,1e-05,1.31768]
[1780420387162,56.62,67387.98,26.1,-0.98886,1e-05,1.31289]
[1780420388174,56.62,67386.69,26.1,-0.98887,1e-05,1.31137]
[1780420389177,56.62,67397.4,26.1,-0.98875,1e-05,1.32431]
[1780420390185,56.62,67402.85,26.1,-0.98869,1e-05,1.33096]
[1780420391192,56.62,67403.33,26.1,-0.98868,1e-05,1.33156]
[1780420392812,56.62,67403.49,26.1,-0.98868,1e-05,1.33176]
[1780420394213,56.62,67404.71,26.1,-0.98866,1e-05,1.33326]
[1780420396227,56.62,67403.36,26.1,-0.98868,1e-05,1.33163]
[1780420397234,56.62,67404.15,26.1,-0.98867,1e-05,1.33259]
[1780420397906,56.62,67404.15,26.1,-0.98867,1e-05,1.33259]
[1780420404282,56.62,67407.36,26.1,-0.98863,1e-05,1.33653]
[1780420404672,56.62,67407.36,26.1,-0.98863,1e-05,1.33653]
[1780420405325,56.62,67407.36,26.1,-0.98863,1e-05,1.33653]
[1780420405386,56.62,67414.83,26.1,-0.98854,1e-05,1.34566]
[1780420406297,56.62,67417.8,26.1,-0.98851,1e-05,1.34929]
[1780420407304,56.62,67409.51,26.1,-0.98861,1e-05,1.33914]
[1780420407927,56.62,67409.51,26.1,-0.98861,1e-05,1.33914]
[1780420408310,56.62,67397.71,26.1,-0.98875,1e-05,1.32477]
[1780420408941,56.62,67397.71,26.1,-0.98875,1e-05,1.32477]
[1780420409318,56.62,67396.11,26.1,-0.98876,1e-05,1.32285]
[1780420410325,56.62,67398.54,26.1,-0.98874,1e-05,1.32581]
[1780420413346,56.62,67397.54,26.1,-0.98876,1e-05,1.32287]
[1780420415360,56.62,67398.5,26.1,-0.98875,1e-05,1.32408]
[1780420417374,56.62,67397.83,26.1,-0.98876,1e-05,1.32331]
[1780420420395,56.63,67398.83,26.1,-0.98875,1e-05,1.32458]
[1780420421208,56.63,67398.83,26.1,-0.98875,1e-05,1.32458]
[1780420421402,56.63,67397.79,26.1,-0.98876,1e-05,1.32334]
[1780420423416,56.63,67398.85,26.1,-0.98874,1e-05,1.32466]
[1780420424425,56.63,67397.22,26.1,-0.98876,1e-05,1.3227]
[1780420425431,56.63,67395.79,26.1,-0.98878,1e-05,1.321]
[1780420426438,56.63,67396.84,26.1,-0.98877,1e-05,1.32229]
[1780420427311,56.63,67396.84,26.1,-0.98877,1e-05,1.32229]
[1780420428452,56.63,67398.31,26.1,-0.98875,1e-05,1.32411]
[1780420429459,56.63,67389.52,26.1,-0.98885,1e-05,1.31353]
[1780420430866,56.63,67389.52,26.1,-0.98885,1e-05,1.31353]
[1780420430954,56.63,67374.5,26.1,-0.98902,1e-05,1.29561]
[1780420431473,56.63,67369.78,26.1,-0.98908,1e-05,1.29008]
[1780420433004,56.63,67366.52,26.1,-0.98911,1e-05,1.2863]
[1780420434496,56.63,67367.09,26.1,-0.9891,1e-05,1.28715]
[1780420435502,56.63,67369.84,26.1,-0.98907,1e-05,1.29049]
[1780420439529,56.63,67372.29,26.1,-0.98904,1e-05,1.29372]
[1780420440538,56.63,67374.05,26.1,-0.98902,1e-05,1.29588]
[1780420441545,56.63,67374.82,26.1,-0.98901,1e-05,1.29687]
[1780420446580,56.64,67371.76,26.1,-0.98904,1e-05,1.29358]
[1780420448595,56.64,67373.68,26.1,-0.98902,1e-05,1.29601]
[1780420449602,56.64,67381.31,26.1,-0.98893,1e-05,1.30518]
[1780420450609,56.64,67382.91,26.1,-0.98891,1e-05,1.30714]
[1780420451616,56.64,67385.44,26.1,-0.98888,1e-05,1.31023]
[1780420453630,56.64,67384.27,26.1,-0.9889,1e-05,1.30892]
[1780420456382,56.64,67384.34,26.1,-0.98889,1e-05,1.30905]
[1780420456384,56.64,67374.52,26.1,-0.98901,1e-05,1.29744]
[1780420456660,56.64,67362.71,26.1,-0.98914,1e-05,1.28344]
[1780420457667,56.64,67360.94,26.1,-0.98916,1e-05,1.28145]
[1780420458491,56.64,67360.94,26.1,-0.98916,1e-05,1.28145]
[1780420458535,56.64,67360.94,26.1,-0.98916,1e-05,1.28145]
[1780420458674,56.64,67359.12,26.1,-0.98918,1e-05,1.2794]
[1780420459574,56.64,67359.12,26.1,-0.98918,1e-05,1.2794]
[1780420459681,56.64,67358.43,26.1,-0.98918,1e-05,1.27869]
[1780420461695,56.65,67365.31,26.1,-0.98911,1e-05,1.287]
[1780420462702,56.65,67369.06,26.1,-0.98906,1e-05,1.29153]
[1780420463710,56.65,67370.26,26.1,-0.98905,1e-05,1.29303]
[1780420465723,56.65,67372.69,26.1,-0.98902,1e-05,1.29606]
[1780420466730,56.65,67374.39,26.1,-0.989,1e-05,1.29815]
[1780420467737,56.65,67376.44,26.1,-0.98897,1e-05,1.30066]
[1780420468565,56.65,67376.44,26.1,-0.98897,1e-05,1.30066]
[1780420468697,56.65,67376.44,26.1,-0.98897,1e-05,1.30066]
[1780420468744,56.65,67380.93,26.1,-0.98892,1e-05,1.30608]
[1780420469751,56.65,67383.66,26.1,-0.98889,1e-05,1.30941]
[1780420470758,56.65,67384.43,26.1,-0.98888,1e-05,1.31037]
[1780420471768,56.65,67391.31,26.1,-0.98882,1e-05,1.31691]
[1780420472784,56.65,67391.31,26.1,-0.98882,1e-05,1.31691]
[1780420472788,56.65,67393.92,26.1,-0.98879,1e-05,1.32008]
[1780420473786,56.65,67398.76,26.1,-0.98873,1e-05,1.32596]
[1780420474793,56.65,67401.64,26.1,-0.9887,1e-05,1.32947]
[1780420477814,56.65,67399.83,26.1,-0.98872,1e-05,1.3273]
[1780420478820,56.65,67397.94,26.1,-0.98874,1e-05,1.32503]
[1780420481844,56.65,67399.26,26.1,-0.98872,1e-05,1.32668]
[1780420482850,56.65,67397.61,26.1,-0.98874,1e-05,1.3247]
[1780420483858,56.65,67398.17,26.1,-0.98873,1e-05,1.3254]
[1780420485872,56.65,67398.72,26.1,-0.98873,1e-05,1.3261]
[1780420489903,56.65,67399.71,26.1,-0.98872,1e-05,1.32737]
[1780420490910,56.66,67400.5,26.1,-0.9887,1e-05,1.32879]
[1780420492925,56.66,67401.55,26.1,-0.98869,1e-05,1.33009]
[1780420497203,56.66,67401.06,26.1,-0.98869,1e-05,1.32953]
[1780420497242,56.66,67401.05,26.1,-0.98869,1e-05,1.32953]
[1780420497959,56.66,67399.41,26.1,-0.98871,1e-05,1.32755]
[1780420498966,56.66,67397.18,26.1,-0.98874,1e-05,1.32487]
[1780420500980,56.66,67393.78,26.1,-0.98878,1e-05,1.3208]
[1780420501987,56.66,67381.63,26.1,-0.98892,1e-05,1.30623]
[1780420502994,56.66,67383.51,26.1,-0.9889,1e-05,1.30854]
[1780420505009,56.66,67388.8,26.1,-0.98883,1e-05,1.31499]
[1780420506015,56.66,67394.35,26.1,-0.98877,1e-05,1.32172]
[1780420507022,56.66,67402.04,26.1,-0.98868,1e-05,1.33106]
[1780420508028,56.66,67402.5,26.1,-0.98867,1e-05,1.33207]
[1780420509036,56.67,67401.6,26.1,-0.98868,1e-05,1.33143]
[1780420512057,56.67,67405.49,26.1,-0.98863,1e-05,1.3362]
[1780420513460,56.67,67405.49,26.1,-0.98863,1e-05,1.3362]
[1780420514071,56.67,67407.81,26.1,-0.9886,1e-05,1.33904]
[1780420515078,56.67,67409.63,26.1,-0.98858,1e-05,1.34126]
[1780420516085,56.67,67410.38,26.1,-0.98857,1e-05,1.34217]
[1780420518514,56.67,67410.1,26.1,-0.98858,1e-05,1.34182]
[1780420519106,56.67,67407.43,26.1,-0.98861,1e-05,1.33856]
[1780420520114,56.67,67401.46,26.1,-0.98868,1e-05,1.3313]
[1780420521121,56.67,67396.9,26.1,-0.98873,1e-05,1.32578]
[1780420522128,56.67,67391.74,26.1,-0.98879,1e-05,1.31958]
[1780420524142,56.67,67390.87,26.1,-0.9888,1e-05,1.3186]
[1780420526156,56.67,67389.8,26.1,-0.98881,1e-05,1.31739]
[1780420527136,56.67,67389.8,26.1,-0.98881,1e-05,1.31739]
[1780420527163,56.67,67382.07,26.1,-0.9889,1e-05,1.30815]
[1780420528171,56.67,67376.74,26.1,-0.98896,1e-05,1.30184]
[1780420529443,56.67,67371.3,26.1,-0.98902,1e-05,1.29551]
[1780420530184,56.67,67369.84,26.1,-0.98904,1e-05,1.29378]
[1780420531266,56.67,67369.84,26.1,-0.98904,1e-05,1.29378]
[1780420531324,56.67,67375.6,26.1,-0.98899,1e-05,1.29894]
[1780420532200,56.67,67377.8,26.1,-0.98896,1e-05,1.30163]
[1780420533205,56.67,67380.33,26.1,-0.98893,1e-05,1.30472]
[1780420534212,56.67,67382.71,26.1,-0.9889,1e-05,1.30763]
[1780420536229,56.67,67376.97,26.1,-0.98897,1e-05,1.30089]
[1780420537236,56.68,67373.2,26.1,-0.98901,1e-05,1.29646]
[1780420538459,56.68,67373.2,26.1,-0.98901,1e-05,1.29646]
[1780420538561,56.68,67372.41,26.1,-0.98902,1e-05,1.29566]
[1780420539250,56.68,67370.14,26.1,-0.98904,1e-05,1.29297]
[1780420539727,56.68,67370.14,26.1,-0.98904,1e-05,1.29297]
[1780420539822,56.68,67370.14,26.1,-0.98904,1e-05,1.29297]
[1780420540257,56.68,67373.91,26.1,-0.989,1e-05,1.29753]
[1780420540667,56.68,67373.91,26.1,-0.989,1e-05,1.29753]
[1780420541264,56.68,67381.65,26.1,-0.98891,1e-05,1.30684]
[1780420542284,56.68,67388.0,26.1,-0.98884,1e-05,1.31453]
[1780420543290,56.68,67384.45,26.1,-0.98888,1e-05,1.31033]
[1780420544297,56.68,67382.53,26.1,-0.9889,1e-05,1.30807]
[1780420548325,56.68,67381.19,26.1,-0.98891,1e-05,1.30669]
[1780420551346,56.68,67382.07,26.1,-0.9889,1e-05,1.30791]
[1780420553360,56.68,67379.8,26.1,-0.98892,1e-05,1.3053]
[1780420554367,56.68,67377.83,26.1,-0.98895,1e-05,1.30301]
[1780420555374,56.68,67375.58,26.1,-0.98897,1e-05,1.30038]
[1780420559947,56.69,67375.77,26.1,-0.98897,1e-05,1.30087]
[1780420560410,56.69,67366.99,26.1,-0.98907,1e-05,1.29051]
[1780420560718,56.69,67366.99,26.1,-0.98907,1e-05,1.29051]
[1780420561459,56.69,67361.06,26.1,-0.98913,1e-05,1.28357]
[1780420561835,56.69,67361.06,26.1,-0.98913,1e-05,1.28357]
[1780420562443,56.69,67364.69,26.1,-0.98909,1e-05,1.28794]
[1780420563461,56.69,67368.77,26.1,-0.98904,1e-05,1.29287]
[1780420564467,56.7,67372.62,26.1,-0.98899,1e-05,1.29848]
[1780420565474,56.7,67376.47,26.1,-0.98894,1e-05,1.30357]
[1780420566482,56.7,67374.53,26.1,-0.98896,1e-05,1.30126]
[1780420567489,56.71,67373.53,26.1,-0.98896,1e-05,1.30106]
[1780420568496,56.71,67374.19,26.1,-0.98895,1e-05,1.30235]
[1780420569503,56.71,67373.44,26.1,-0.98896,1e-05,1.30152]
[1780420570510,56.72,67372.59,26.1,-0.98897,1e-05,1.30057]
[1780420572524,56.72,67376.65,26.1,-0.98892,1e-05,1.30555]
[1780420573531,56.72,67377.85,26.1,-0.98891,1e-05,1.30704]
[1780420574538,56.72,67380.88,26.1,-0.98887,1e-05,1.31072]
[1780420575545,56.72,67381.6,26.1,-0.98886,1e-05,1.31163]
[1780420576019,56.72,67381.6,26.1,-0.98886,1e-05,1.31163]
[1780420576552,56.72,67387.77,26.1,-0.98879,1e-05,1.31909]
[1780420577559,56.72,67392.19,26.1,-0.98874,1e-05,1.32445]
[1780420578555,56.72,67392.19,26.1,-0.98874,1e-05,1.32445]
[1780420578570,56.72,67396.96,26.1,-0.98868,1e-05,1.33025]
[1780420579578,56.72,67402.91,26.1,-0.98861,1e-05,1.33749]
[1780420580585,56.72,67405.55,26.1,-0.98858,1e-05,1.34071]
[1780420583606,56.72,67406.19,26.1,-0.98858,1e-05,1.34147]
[1780420584613,56.72,67402.5,26.1,-0.98862,1e-05,1.33697]
[1780420585620,56.72,67401.54,26.1,-0.98863,1e-05,1.3358]
[1780420586627,56.72,67403.67,26.1,-0.98861,1e-05,1.3384]
[1780420589124,56.72,67403.75,26.1,-0.9886,1e-05,1.33849]
[1780420589168,56.72,67403.08,26.1,-0.98861,1e-05,1.33768]
[1780420591662,56.72,67403.82,26.1,-0.98862,1e-05,1.33678]
[1780420592668,56.72,67396.47,26.1,-0.9887,1e-05,1.32785]
[1780420593676,56.72,67392.24,26.1,-0.98875,1e-05,1.32275]
[1780420595702,56.72,67391.51,26.1,-0.98876,1e-05,1.32193]
[1780420596709,56.72,67377.56,26.1,-0.98892,1e-05,1.30521]
[1780420597716,56.72,67378.05,26.1,-0.98892,1e-05,1.30585]
[1780420598723,56.72,67378.94,26.1,-0.98891,1e-05,1.30697]
[1780420600737,56.72,67381.28,26.1,-0.98888,1e-05,1.30988]
[1780420602751,56.72,67383.6,26.1,-0.98885,1e-05,1.31276]
[1780420603758,56.73,67385.05,26.1,-0.98883,1e-05,1.31498]
[1780420604765,56.73,67386.34,26.1,-0.98881,1e-05,1.31701]
[1780420605772,56.73,67390.29,26.1,-0.98876,1e-05,1.32224]
[1780420606779,56.74,67394.03,26.1,-0.98871,1e-05,1.32722]
[1780420607787,56.74,67397.84,26.1,-0.98866,1e-05,1.33229]
[1780420608793,56.74,67401.41,26.1,-0.98862,1e-05,1.33708]
[1780420611513,56.75,67401.73,26.1,-0.98861,1e-05,1.33791]
[1780420611541,56.75,67401.73,26.1,-0.98861,1e-05,1.33791]
[1780420611558,56.75,67401.73,26.1,-0.98861,1e-05,1.33791]
[1780420611604,56.75,67401.87,26.1,-0.98861,1e-05,1.33808]
[1780420611855,56.75,67401.87,26.1,-0.98861,1e-05,1.33808]
[1780420612387,56.75,67401.87,26.1,-0.98861,1e-05,1.33808]
[1780420612403,56.75,67415.89,26.1,-0.98844,1e-05,1.35524]
[1780420613055,56.75,67415.89,26.1,-0.98844,1e-05,1.35524]
[1780420613153,56.75,67423.13,26.1,-0.98835,1e-05,1.36414]
[1780420614452,56.75,67425.66,26.1,-0.98832,1e-05,1.36722]
[1780420615416,56.75,67426.77,26.1,-0.98831,1e-05,1.36854]
[1780420618865,56.74,67430.64,26.1,-0.98827,1e-05,1.37312]
[1780420619873,56.74,67434.99,26.1,-0.98821,1e-05,1.37847]
[1780420620880,56.74,67435.98,26.1,-0.9882,1e-05,1.37963]
[1780420622636,56.74,67434.08,26.1,-0.98823,1e-05,1.37711]
[1780420623313,56.74,67435.78,26.1,-0.98821,1e-05,1.37923]
[1780420624250,56.74,67442.94,26.1,-0.98812,1e-05,1.38811]
[1780420624908,56.74,67443.28,26.1,-0.98812,1e-05,1.38844]
[1780420625808,56.74,67443.28,26.1,-0.98812,1e-05,1.38844]
[1780420625915,56.74,67445.21,26.1,-0.9881,1e-05,1.39077]
[1780420626922,56.74,67446.66,26.1,-0.98808,1e-05,1.3925]
[1780420627930,56.74,67448.58,26.1,-0.98806,1e-05,1.39481]
[1780420628935,56.74,67450.44,26.1,-0.98803,1e-05,1.39705]
[1780420629719,56.74,67450.44,26.1,-0.98803,1e-05,1.39705]
[1780420629943,56.74,67443.59,26.1,-0.98812,1e-05,1.38832]
[1780420630699,56.74,67443.59,26.1,-0.98812,1e-05,1.38832]
[1780420630950,56.74,67430.64,26.1,-0.98828,1e-05,1.37206]
[1780420631957,56.74,67428.9,26.1,-0.9883,1e-05,1.36983]
[1780420632964,56.74,67432.06,26.1,-0.98826,1e-05,1.3737]
[1780420633971,56.73,67433.35,26.1,-0.98825,1e-05,1.37523]
[1780420636180,56.73,67433.34,26.1,-0.98825,1e-05,1.37515]
[1780420636196,56.73,67435.08,26.1,-0.98823,1e-05,1.37725]
[1780420636992,56.73,67436.59,26.1,-0.98821,1e-05,1.37905]
[1780420637999,56.73,67440.47,26.1,-0.98816,1e-05,1.38382]
[1780420639006,56.73,67446.85,26.1,-0.98809,1e-05,1.39174]
[1780420640431,56.73,67446.85,26.1,-0.98809,1e-05,1.39174]
[1780420640508,56.73,67448.89,26.1,-0.98806,1e-05,1.3942]
[1780420641020,56.73,67449.78,26.1,-0.98805,1e-05,1.39522]
[1780420643154,56.73,67450.42,26.1,-0.98805,1e-05,1.39591]
[1780420643163,56.73,67449.06,26.1,-0.98806,1e-05,1.39409]
[1780420644046,56.73,67444.13,26.1,-0.98812,1e-05,1.38779]
[1780420645053,56.73,67438.4,26.1,-0.9882,1e-05,1.38053]
[1780420646060,56.73,67442.16,26.1,-0.98815,1e-05,1.38515]
[1780420647445,56.73,67442.16,26.1,-0.98815,1e-05,1.38515]
[1780420647511,56.73,67439.59,26.1,-0.98818,1e-05,1.38184]
[1780420648080,56.72,67430.68,26.1,-0.98829,1e-05,1.37066]
[1780420648814,56.72,67430.68,26.1,-0.98829,1e-05,1.37066]
[1780420649081,56.72,67436.6,26.1,-0.98822,1e-05,1.37796]
[1780420650088,56.72,67441.01,26.1,-0.98817,1e-05,1.3834]
[1780420651559,56.72,67441.01,26.1,-0.98817,1e-05,1.3834]
[1780420651622,56.72,67436.82,26.1,-0.98824,1e-05,1.37616]
[1780420652102,56.72,67429.0,26.1,-0.98833,1e-05,1.36644]
[1780420653109,56.72,67422.51,26.1,-0.98841,1e-05,1.35836]
[1780420654116,56.72,67416.23,26.1,-0.98848,1e-05,1.35059]
[1780420655123,56.72,67417.2,26.1,-0.98847,1e-05,1.35175]
[1780420657138,56.72,67417.88,26.1,-0.98846,1e-05,1.35252]
[1780420660159,56.72,67416.6,26.1,-0.98848,1e-05,1.35085]
[1780420661166,56.72,67414.84,26.1,-0.9885,1e-05,1.34866]
[1780420662173,56.72,67413.78,26.1,-0.98851,1e-05,1.34734]
[1780420664187,56.72,67416.01,26.1,-0.98849,1e-05,1.35003]
[1780420665194,56.72,67416.9,26.1,-0.98848,1e-05,1.35109]
[1780420666201,56.72,67415.79,26.1,-0.98849,1e-05,1.3497]
[1780420667208,56.72,67414.27,26.1,-0.98851,1e-05,1.3478]
[1780420668201,56.72,67414.27,26.1,-0.98851,1e-05,1.3478]
[1780420668215,56.72,67412.73,26.1,-0.98853,1e-05,1.34589]
[1780420669222,56.72,67410.32,26.1,-0.98856,1e-05,1.34292]
[1780420671236,56.72,67408.01,26.1,-0.98858,1e-05,1.34006]
[1780420672255,56.72,67410.03,26.1,-0.98856,1e-05,1.34252]
[1780420673255,56.72,67411.36,26.1,-0.98855,1e-05,1.34413]
[1780420674262,56.72,67410.46,26.1,-0.98856,1e-05,1.34301]
[1780420675269,56.72,67409.52,26.1,-0.98857,1e-05,1.34184]
[1780420677283,56.72,67408.52,26.1,-0.98858,1e-05,1.34059]
[1780420679297,56.72,67407.53,26.1,-0.98859,1e-05,1.33936]
[1780420681144,56.72,67407.07,26.1,-0.9886,1e-05,1.33879]
[1780420681485,56.72,67403.17,26.1,-0.98864,1e-05,1.33403]
[1780420682004,56.72,67403.17,26.1,-0.98864,1e-05,1.33403]
[1780420682091,56.72,67403.17,26.1,-0.98864,1e-05,1.33403]
[1780420682649,56.72,67403.17,26.1,-0.98864,1e-05,1.33403]
[1780420682665,56.72,67392.86,26.1,-0.98876,1e-05,1.32156]
[1780420683266,56.72,67392.86,26.1,-0.98876,1e-05,1.32156]
[1780420683330,56.72,67389.11,26.1,-0.98881,1e-05,1.31705]
[1780420684337,56.72,67387.15,26.1,-0.98883,1e-05,1.31472]
[1780420686350,56.72,67386.08,26.1,-0.98884,1e-05,1.3135]
[1780420688365,56.72,67389.78,26.1,-0.9888,1e-05,1.31803]
[1780420689372,56.72,67391.0,26.1,-0.98878,1e-05,1.31952]
[1780420690379,56.72,67391.68,26.1,-0.98877,1e-05,1.32037]
[1780420691387,56.72,67392.32,26.1,-0.98877,1e-05,1.32117]
[1780420693400,56.72,67393.11,26.1,-0.98876,1e-05,1.32217]
[1780420694407,56.72,67395.18,26.1,-0.98873,1e-05,1.32469]
[1780420695414,56.72,67400.94,26.1,-0.98866,1e-05,1.33169]
[1780420696423,56.72,67404.61,26.1,-0.98862,1e-05,1.33616]
[1780420697144,56.72,67404.61,26.1,-0.98862,1e-05,1.33616]
[1780420697430,56.72,67414.92,26.1,-0.9885,1e-05,1.34875]
[1780420697756,56.72,67414.92,26.1,-0.9885,1e-05,1.34875]
[1780420698419,56.72,67414.92,26.1,-0.9885,1e-05,1.34875]
[1780420698436,56.72,67425.59,26.1,-0.98837,1e-05,1.36186]
[1780420699443,56.72,67428.39,26.1,-0.98834,1e-05,1.36528]
[1780420700451,56.72,67429.24,26.1,-0.98833,1e-05,1.36628]
[1780420705486,56.72,67429.87,26.1,-0.98833,1e-05,1.36678]
[1780420708507,56.72,67430.63,26.1,-0.98832,1e-05,1.36755]
[1780420709514,56.71,67431.86,26.1,-0.9883,1e-05,1.36902]
[1780420711528,56.71,67432.54,26.1,-0.98831,1e-05,1.36791]
[1780420714549,56.71,67433.93,26.1,-0.9883,1e-05,1.36945]
[1780420716563,56.71,67432.11,26.1,-0.98832,1e-05,1.36707]
[1780420717570,56.71,67429.76,26.1,-0.98835,1e-05,1.3641]
[1780420718577,56.71,67428.72,26.1,-0.98836,1e-05,1.36276]
[1780420719584,56.71,67421.93,26.1,-0.98844,1e-05,1.35433]
[1780420720591,56.71,67427.19,26.1,-0.98838,1e-05,1.36076]
[1780420721598,56.71,67430.32,26.1,-0.98834,1e-05,1.3646]
[1780420722605,56.71,67431.74,26.1,-0.98833,1e-05,1.36631]
[1780420723612,56.71,67432.61,26.1,-0.98832,1e-05,1.36734]
[1780420724619,56.71,67433.48,26.1,-0.98831,1e-05,1.36836]
[1780420728647,56.71,67431.65,26.1,-0.98833,1e-05,1.36586]
[1780420729654,56.71,67428.85,26.1,-0.98837,1e-05,1.36234]
[1780420733691,56.7,67431.99,26.1,-0.98833,1e-05,1.36598]
[1780420734698,56.7,67434.9,26.1,-0.9883,1e-05,1.36959]
[1780420735705,56.7,67434.73,26.1,-0.9883,1e-05,1.36926]
[1780420737719,56.7,67428.94,26.1,-0.98837,1e-05,1.36197]
[1780420738727,56.7,67425.35,26.1,-0.98841,1e-05,1.35749]
[1780420739734,56.7,67421.45,26.1,-0.98846,1e-05,1.35265]
[1780420741748,56.7,67419.32,26.1,-0.98849,1e-05,1.34997]
[1780420742755,56.7,67417.5,26.1,-0.98851,1e-05,1.34771]
[1780420743761,56.7,67416.02,26.1,-0.98853,1e-05,1.34588]
[1780420744769,56.7,67410.82,26.1,-0.98859,1e-05,1.3395]
[1780420745779,56.7,67412.24,26.1,-0.98857,1e-05,1.34123]
[1780420746785,56.7,67415.81,26.1,-0.98853,1e-05,1.34559]
[1780420747792,56.7,67416.77,26.1,-0.98852,1e-05,1.34675]
[1780420749806,56.7,67421.75,26.1,-0.98846,1e-05,1.35282]
[1780420750813,56.7,67423.51,26.1,-0.98844,1e-05,1.35496]
[1780420751820,56.7,67424.52,26.1,-0.98843,1e-05,1.35617]
[1780420752826,56.7,67425.21,26.1,-0.98842,1e-05,1.35698]
[1780420754841,56.7,67424.42,26.1,-0.98843,1e-05,1.35593]
[1780420756855,56.7,67425.74,26.1,-0.98841,1e-05,1.35748]
[1780420757862,56.7,67428.14,26.1,-0.98839,1e-05,1.36041]
[1780420758869,56.7,67429.65,26.1,-0.98837,1e-05,1.36223]
[1780420759875,56.7,67431.46,26.1,-0.98835,1e-05,1.36442]
[1780420763904,56.7,67428.72,26.1,-0.98838,1e-05,1.36082]
[1780420764911,56.69,67426.23,26.1,-0.98841,1e-05,1.35769]
[1780420768939,56.69,67428.22,26.1,-0.98839,1e-05,1.35998]
[1780420769946,56.69,67429.02,26.1,-0.98838,1e-05,1.36093]
[1780420770953,56.69,67432.12,26.1,-0.98834,1e-05,1.36471]
[1780420772798,56.69,67432.12,26.1,-0.98834,1e-05,1.36471]
[1780420771960,56.69,67435.25,26.1,-0.98832,1e-05,1.36671]
[1780420772967,56.69,67440.46,26.1,-0.98826,1e-05,1.37312]
[1780420773974,56.69,67442.14,26.1,-0.98824,1e-05,1.37514]
[1780420775988,56.69,67443.81,26.1,-0.98822,1e-05,1.37707]
[1780420776897,56.69,67443.81,26.1,-0.98822,1e-05,1.37707]
[1780420778288,56.69,67443.14,26.1,-0.98823,1e-05,1.37616]
[1780420778372,56.69,67444.83,26.1,-0.98821,1e-05,1.37819]
[1780420779009,56.69,67445.62,26.1,-0.9882,1e-05,1.3791]
[1780420780209,56.69,67445.62,26.1,-0.9882,1e-05,1.3791]
[1780420781024,56.69,67449.87,26.1,-0.98815,1e-05,1.38425]
[1780420782031,56.69,67455.57,26.1,-0.98808,1e-05,1.39132]
[1780420783004,56.69,67455.57,26.1,-0.98808,1e-05,1.39132]
[1780420783054,56.69,67462.61,26.1,-0.988,1e-05,1.40009]
[1780420784186,56.68,67467.48,26.1,-0.98794,1e-05,1.40614]
[1780420786066,56.68,67466.31,26.1,-0.98796,1e-05,1.4044]
[1780420788081,56.68,67463.17,26.1,-0.988,1e-05,1.40017]
[1780420789087,56.68,67459.95,26.1,-0.98804,1e-05,1.39598]
[1780420791101,56.68,67460.89,26.1,-0.98803,1e-05,1.39694]
[1780420793115,56.68,67462.23,26.1,-0.98801,1e-05,1.39841]
[1780420794121,56.67,67461.42,26.1,-0.98803,1e-05,1.39727]
[1780420795129,56.67,67462.14,26.1,-0.98802,1e-05,1.39807]
[1780420796135,56.67,67464.41,26.1,-0.98799,1e-05,1.40082]
[1780420797143,56.67,67463.71,26.1,-0.988,1e-05,1.39982]
[1780420798150,56.67,67462.1,26.1,-0.98802,1e-05,1.39766]
[1780420799157,56.67,67462.67,26.1,-0.98802,1e-05,1.39827]
[1780420800164,56.67,67465.02,26.1,-0.98799,1e-05,1.40113]
[1780420801171,56.67,67464.29,26.1,-0.988,1e-05,1.40008]
[1780420802178,56.67,67464.95,26.1,-0.98799,1e-05,1.4008]
[1780420803185,56.67,67466.21,26.1,-0.98798,1e-05,1.40228]
[1780420804832,56.67,67466.21,26.1,-0.98798,1e-05,1.40228]
[1780420805199,56.66,67462.97,26.1,-0.98802,1e-05,1.39794]
[1780420807642,56.66,67463.34,26.1,-0.98802,1e-05,1.39829]
[1780420807729,56.66,67468.61,26.1,-0.98795,1e-05,1.40485]
[1780420808721,56.66,67468.61,26.1,-0.98795,1e-05,1.40485]
[1780420808841,56.66,67468.61,26.1,-0.98795,1e-05,1.40485]
[1780420808844,56.66,67473.81,26.1,-0.98789,1e-05,1.41119]
[1780420809227,56.66,67480.49,26.1,-0.98781,1e-05,1.41971]
[1780420810500,56.66,67480.49,26.1,-0.98781,1e-05,1.41971]
[1780420810601,56.66,67484.27,26.1,-0.98776,1e-05,1.4244]
[1780420811241,56.66,67492.0,26.1,-0.98767,1e-05,1.43418]
[1780420812248,56.66,67498.02,26.1,-0.98759,1e-05,1.44178]
[1780420812886,56.66,67498.02,26.1,-0.98759,1e-05,1.44178]
[1780420813255,56.66,67500.97,26.1,-0.98756,1e-05,1.4454]
[1780420814861,56.65,67502.85,26.1,-0.98754,1e-05,1.44744]
[1780420815311,56.65,67502.85,26.1,-0.98754,1e-05,1.44744]
[1780420815385,56.65,67504.9,26.1,-0.98751,1e-05,1.4501]
[1780420816276,56.65,67512.23,26.1,-0.98742,1e-05,1.45945]
[1780420817283,56.65,67514.53,26.1,-0.98739,1e-05,1.46224]
[1780420818290,56.65,67515.89,26.1,-0.98738,1e-05,1.46379]
[1780420819859,56.64,67514.3,26.1,-0.9874,1e-05,1.46124]
[1780420821311,56.64,67515.31,26.1,-0.98739,1e-05,1.46234]
[1780420825339,56.64,67514.33,26.1,-0.98741,1e-05,1.46014]
[1780420827353,56.63,67510.29,26.1,-0.98747,1e-05,1.45441]
[1780420827968,56.63,67510.29,26.1,-0.98747,1e-05,1.45441]
[1780420828005,56.63,67510.29,26.1,-0.98747,1e-05,1.45441]
[1780420828133,56.63,67510.29,26.1,-0.98747,1e-05,1.45441]
[1780420828728,56.63,67515.75,26.1,-0.9874,1e-05,1.46133]
[1780420828979,56.63,67515.75,26.1,-0.9874,1e-05,1.46133]
[1780420829492,56.63,67514.47,26.1,-0.98742,1e-05,1.45942]
[1780420830374,56.63,67517.49,26.1,-0.98738,1e-05,1.46315]
[1780420831380,56.62,67516.36,26.1,-0.98742,1e-05,1.45952]
[1780420832388,56.62,67519.98,26.1,-0.98737,1e-05,1.46404]
[1780420833395,56.62,67522.4,26.1,-0.98734,1e-05,1.46698]
[1780420834402,56.62,67516.06,26.1,-0.98743,1e-05,1.45844]
[1780420835409,56.62,67513.45,26.1,-0.98746,1e-05,1.4548]
[1780420836421,56.62,67507.26,26.1,-0.98754,1e-05,1.44653]
[1780420837428,56.61,67504.62,26.1,-0.98758,1e-05,1.4429]
[1780420839442,56.61,67507.91,26.1,-0.98754,1e-05,1.44679]
[1780420840449,56.61,67509.01,26.1,-0.98753,1e-05,1.44802]
[1780420842464,56.61,67506.01,26.1,-0.98757,1e-05,1.44372]
[1780420843658,56.61,67497.47,26.1,-0.98768,1e-05,1.43248]
[1780420844639,56.61,67497.47,26.1,-0.98768,1e-05,1.43248]
[1780420844758,56.6,67503.25,26.1,-0.98761,1e-05,1.43978]
[1780420845484,56.6,67514.32,26.1,-0.98747,1e-05,1.45398]
[1780420846491,56.6,67527.52,26.1,-0.9873,1e-05,1.47107]
[1780420847500,56.6,67527.71,26.1,-0.9873,1e-05,1.47108]
[1780420848426,56.6,67527.71,26.1,-0.9873,1e-05,1.47108]
[1780420848753,56.6,67527.71,26.1,-0.9873,1e-05,1.47108]
[1780420848792,56.6,67536.93,26.1,-0.98719,1e-05,1.48302]
[1780420848989,56.6,67536.93,26.1,-0.98719,1e-05,1.48302]
[1780420849491,56.6,67536.93,26.1,-0.98719,1e-05,1.48302]
[1780420849525,56.6,67565.07,26.1,-0.98682,1e-05,1.52042]
[1780420850474,56.6,67565.07,26.1,-0.98682,1e-05,1.52042]
[1780420850531,56.57,67585.07,26.1,-0.98658,1e-05,1.54432]
[1780420851537,56.54,67584.69,26.1,-0.98663,1e-05,1.54007]
[1780420852551,56.54,67580.81,26.1,-0.98668,1e-05,1.53441]
[1780420853784,56.54,67573.24,26.1,-0.98679,1e-05,1.52377]
[1780420854564,56.54,67570.76,26.1,-0.98682,1e-05,1.52007]
[1780420855571,56.53,67570.0,26.1,-0.98684,1e-05,1.51871]
[1780420856578,56.53,67566.6,26.1,-0.98689,1e-05,1.5138]
[1780420858593,56.53,67565.2,26.1,-0.98691,1e-05,1.51127]
[1780420859601,56.52,67564.36,26.1,-0.98692,1e-05,1.50983]
[1780420860423,56.52,67564.36,26.1,-0.98692,1e-05,1.50983]
[1780420860617,56.52,67559.4,26.1,-0.98699,1e-05,1.50286]
[1780420860996,56.52,67559.4,26.1,-0.98699,1e-05,1.50286]
[1780420861622,56.52,67547.21,26.1,-0.98716,1e-05,1.48628]
[1780420862647,56.52,67540.29,26.1,-0.98725,1e-05,1.47684]
[1780420864816,56.52,67539.72,26.1,-0.98726,1e-05,1.47583]
[1780420864830,56.51,67538.76,26.1,-0.98727,1e-05,1.47431]
[1780420865665,56.51,67534.67,26.1,-0.98733,1e-05,1.46867]
[1780420866672,56.51,67529.53,26.1,-0.9874,1e-05,1.46167]
[1780420867679,56.51,67524.68,26.1,-0.98746,1e-05,1.45509]
[1780420868686,56.51,67529.0,26.1,-0.9874,1e-05,1.46099]
[1780420869693,56.51,67527.21,26.1,-0.98743,1e-05,1.45844]
[1780420870700,56.51,67527.84,26.1,-0.98742,1e-05,1.45905]
[1780420871707,56.51,67528.7,26.1,-0.98742,1e-05,1.45996]
[1780420873721,56.5,67527.37,26.1,-0.98744,1e-05,1.45779]
[1780420875735,56.5,67525.84,26.1,-0.98746,1e-05,1.45537]
[1780420876743,56.5,67527.83,26.1,-0.98744,1e-05,1.45776]
[1780420877750,56.5,67531.17,26.1,-0.9874,1e-05,1.46194]
[1780420879764,56.49,67535.93,26.1,-0.98734,1e-05,1.46777]
[1780420880771,56.49,67537.45,26.1,-0.98732,1e-05,1.46955]
[1780420881218,56.49,67537.45,26.1,-0.98732,1e-05,1.46955]
[1780420881778,56.49,67545.86,26.1,-0.98721,1e-05,1.48044]
[1780420882785,56.49,67547.53,26.1,-0.9872,1e-05,1.48242]
[1780420883792,56.49,67551.29,26.1,-0.98715,1e-05,1.48717]
[1780420884799,56.48,67550.15,26.1,-0.98717,1e-05,1.4854]
[1780420885806,56.48,67548.66,26.1,-0.98719,1e-05,1.48315]
[1780420886813,56.48,67543.89,26.1,-0.98725,1e-05,1.47657]
[1780420887820,56.48,67539.27,26.1,-0.98732,1e-05,1.47021]
[1780420888827,56.48,67540.15,26.1,-0.98731,1e-05,1.47112]
[1780420889835,56.47,67538.34,26.1,-0.98733,1e-05,1.4685]
[1780420891848,56.44,67537.63,26.1,-0.9874,1e-05,1.4609]
[1780420893862,56.43,67538.44,26.1,-0.9874,1e-05,1.46153]
[1780420894869,56.43,67537.75,26.1,-0.98741,1e-05,1.4604]
[1780420896883,56.43,67538.42,26.1,-0.98741,1e-05,1.46085]
[1780420897890,56.43,67539.48,26.1,-0.98739,1e-05,1.46203]
[1780420899904,56.42,67536.58,26.1,-0.98744,1e-05,1.45778]
[1780420900911,56.42,67539.5,26.1,-0.9874,1e-05,1.4614]
[1780420901918,56.42,67541.04,26.1,-0.98738,1e-05,1.46321]
[1780420902925,56.41,67532.37,26.1,-0.98752,1e-05,1.44965]
[1780420903933,56.4,67524.13,26.1,-0.98762,1e-05,1.43872]
[1780420904939,56.4,67530.22,26.1,-0.98755,1e-05,1.44647]
[1780420905946,56.4,67536.05,26.1,-0.98747,1e-05,1.4539]
[1780420906953,56.4,67542.67,26.1,-0.98739,1e-05,1.46238]
[1780420907959,56.38,67543.55,26.1,-0.9874,1e-05,1.46136]
[1780420908967,56.37,67544.74,26.1,-0.98741,1e-05,1.46077]
[1780420909977,56.35,67545.44,26.1,-0.98742,1e-05,1.45955]
[1780420911989,56.32,67544.61,26.1,-0.98747,1e-05,1.45429]
[1780420912996,56.32,67542.54,26.1,-0.9875,1e-05,1.45137]
[1780420916023,56.31,67543.59,26.1,-0.98749,1e-05,1.45216]
[1780420917025,56.31,67544.62,26.1,-0.98748,1e-05,1.45331]
[1780420918246,56.31,67546.89,26.1,-0.98745,1e-05,1.45609]
[1780420919040,56.29,67545.69,26.1,-0.98749,1e-05,1.4525]
[1780420921056,56.29,67551.15,26.1,-0.98742,1e-05,1.45928]
[1780420922075,56.29,67547.01,26.1,-0.98748,1e-05,1.45363]
[1780420923082,56.29,67545.4,26.1,-0.9875,1e-05,1.45133]
[1780420924091,56.29,67549.42,26.1,-0.98745,1e-05,1.4564]
[1780420925734,56.29,67549.42,26.1,-0.98745,1e-05,1.4564]
[1780420925824,56.29,67558.04,26.1,-0.98734,1e-05,1.46756]
[1780420926140,56.29,67558.04,26.1,-0.98734,1e-05,1.46756]
[1780420926151,56.28,67568.3,26.1,-0.98721,1e-05,1.48094]
[1780420927183,56.28,67568.3,26.1,-0.98721,1e-05,1.48094]
[1780420927284,56.28,67581.04,26.1,-0.98705,1e-05,1.49773]
[1780420928122,56.28,67588.29,26.1,-0.98695,1e-05,1.50721]
[1780420929174,56.28,67590.71,26.1,-0.98692,1e-05,1.51018]
[1780420930355,56.28,67590.71,26.1,-0.98692,1e-05,1.51018]
[1780420930428,56.28,67594.49,26.1,-0.98688,1e-05,1.51499]
[1780420931550,56.28,67594.49,26.1,-0.98688,1e-05,1.51499]
[1780420931788,56.28,67594.49,26.1,-0.98688,1e-05,1.51499]
[1780420932533,56.27,67593.93,26.1,-0.98689,1e-05,1.51361]
[1780420932579,56.27,67602.44,26.1,-0.98678,1e-05,1.52517]
[1780420933555,56.27,67602.44,26.1,-0.98678,1e-05,1.52517]
[1780420933560,56.27,67614.1,26.1,-0.98662,1e-05,1.54079]
[1780420934296,56.27,67614.1,26.1,-0.98662,1e-05,1.54079]
[1780420934307,56.27,67625.23,26.1,-0.98647,1e-05,1.55578]
[1780420935199,56.26,67627.39,26.1,-0.98645,1e-05,1.55838]
[1780420937929,56.25,67622.92,26.1,-0.98652,1e-05,1.55102]
[1780420938703,56.25,67625.01,26.1,-0.98649,1e-05,1.55391]
[1780420939388,56.25,67626.41,26.1,-0.98648,1e-05,1.55546]
[1780420940234,56.25,67625.1,26.1,-0.9865,1e-05,1.55326]
[1780420941241,56.25,67621.98,26.1,-0.98655,1e-05,1.54857]
[1780420942248,56.24,67618.99,26.1,-0.98659,1e-05,1.54407]
[1780420943738,56.24,67619.96,26.1,-0.98658,1e-05,1.54504]
[1780420944262,56.24,67623.05,26.1,-0.98654,1e-05,1.54893]
[1780420945277,56.23,67627.28,26.1,-0.98649,1e-05,1.5544]
[1780420946275,56.23,67624.82,26.1,-0.98653,1e-05,1.55061]
[1780420947783,56.23,67624.82,26.1,-0.98653,1e-05,1.55061]
[1780420947857,56.23,67617.89,26.1,-0.98662,1e-05,1.54068]
[1780420948874,56.23,67617.89,26.1,-0.98662,1e-05,1.54068]
[1780420948903,56.23,67614.99,26.1,-0.98667,1e-05,1.53634]
[1780420949297,56.22,67621.15,26.1,-0.98659,1e-05,1.54445]
[1780420950304,56.22,67628.31,26.1,-0.98649,1e-05,1.55397]
[1780420951311,56.22,67628.36,26.1,-0.98651,1e-05,1.55166]
[1780420952501,56.22,67628.36,26.1,-0.98651,1e-05,1.55166]
[1780420952586,56.22,67630.14,26.1,-0.98649,1e-05,1.55373]
[1780420953324,56.22,67631.41,26.1,-0.98647,1e-05,1.55558]
[1780420954559,56.22,67629.12,26.1,-0.9865,1e-05,1.5525]
[1780420955339,56.22,67626.64,26.1,-0.98654,1e-05,1.54917]
[1780420956088,56.22,67626.64,26.1,-0.98654,1e-05,1.54917]
[1780420956840,56.22,67626.64,26.1,-0.98654,1e-05,1.54917]
[1780420956871,56.22,67620.52,26.1,-0.98662,1e-05,1.54084]
[1780420957353,56.22,67622.06,26.1,-0.9866,1e-05,1.54307]
[1780420958360,56.22,67626.75,26.1,-0.98653,1e-05,1.54965]
[1780420959502,56.22,67626.75,26.1,-0.98653,1e-05,1.54965]
[1780420959537,56.22,67629.77,26.1,-0.98649,1e-05,1.55345]
[1780420960374,56.21,67631.31,26.1,-0.98648,1e-05,1.5552]
[1780420961559,56.21,67631.31,26.1,-0.98648,1e-05,1.5552]
[1780420961660,56.21,67632.85,26.1,-0.98646,1e-05,1.55695]
[1780420962388,56.21,67630.93,26.1,-0.98649,1e-05,1.5539]
[1780420963395,56.21,67627.75,26.1,-0.98654,1e-05,1.54912]
[1780420967584,56.2,67628.3,26.1,-0.98654,1e-05,1.54877]
[1780420968430,56.2,67634.51,26.1,-0.98645,1e-05,1.55757]
[1780420969437,56.2,67633.47,26.1,-0.98647,1e-05,1.55622]
[1780420970970,56.2,67633.47,26.1,-0.98647,1e-05,1.55622]
[1780420970972,56.2,67635.63,26.1,-0.98644,1e-05,1.5594]
[1780420972461,56.2,67635.97,26.1,-0.98643,1e-05,1.55987]
[1780420972477,56.2,67636.74,26.1,-0.98642,1e-05,1.56102]
[1780420973465,56.2,67637.52,26.1,-0.98641,1e-05,1.56172]
[1780420974080,56.2,67637.52,26.1,-0.98641,1e-05,1.56172]
[1780420974811,56.2,67643.46,26.1,-0.98634,1e-05,1.5696]
[1780420975478,56.19,67647.52,26.1,-0.98628,1e-05,1.57486]
[1780420977494,56.19,67648.27,26.1,-0.98628,1e-05,1.57508]
[1780420978501,56.18,67647.43,26.1,-0.9863,1e-05,1.57349]
[1780420979714,56.18,67647.43,26.1,-0.9863,1e-05,1.57349]
[1780420979810,56.18,67650.75,26.1,-0.98626,1e-05,1.57772]
[1780420981522,56.18,67649.28,26.1,-0.98628,1e-05,1.57482]
[1780420982529,56.17,67648.17,26.1,-0.9863,1e-05,1.57285]
[1780420983528,56.17,67648.17,26.1,-0.9863,1e-05,1.57285]
[1780420983536,56.17,67646.9,26.1,-0.98633,1e-05,1.57067]
[1780420985550,56.16,67644.13,26.1,-0.98637,1e-05,1.56599]
[1780420986557,56.16,67639.37,26.1,-0.98644,1e-05,1.55897]
[1780420989578,56.15,67640.04,26.1,-0.98644,1e-05,1.55875]
[1780420990670,56.15,67637.21,26.1,-0.98649,1e-05,1.55444]
[1780420991605,56.15,67645.56,26.1,-0.98638,1e-05,1.56567]
[1780420992612,56.14,67647.15,26.1,-0.98636,1e-05,1.56749]
[1780420993620,56.14,67643.51,26.1,-0.98641,1e-05,1.56202]
[1780420994626,56.14,67635.24,26.1,-0.98653,1e-05,1.55015]
[1780420995647,56.14,67630.65,26.1,-0.9866,1e-05,1.54345]
[1780420996653,56.13,67625.02,26.1,-0.98668,1e-05,1.53534]
[1780420997660,56.13,67622.17,26.1,-0.98672,1e-05,1.5311]
[1780420998667,56.13,67619.46,26.1,-0.98676,1e-05,1.52705]
[1780421002072,56.12,67617.39,26.1,-0.9868,1e-05,1.52293]
[1780421002695,56.12,67615.87,26.1,-0.98682,1e-05,1.52086]
[1780421003702,56.12,67615.28,26.1,-0.98683,1e-05,1.51974]
[1780421004709,56.11,67614.01,26.1,-0.98685,1e-05,1.5177]
[1780421005719,56.11,67614.76,26.1,-0.98684,1e-05,1.51842]
[1780421006724,56.11,67623.44,26.1,-0.98673,1e-05,1.52996]
[1780421007731,56.11,67625.46,26.1,-0.98671,1e-05,1.5324]
[1780421008738,56.1,67626.54,26.1,-0.98669,1e-05,1.53355]
[1780421009745,56.1,67625.67,26.1,-0.98671,1e-05,1.53202]
[1780421012766,56.09,67626.15,26.1,-0.98673,1e-05,1.52969]
[1780421014780,56.09,67640.56,26.1,-0.98654,1e-05,1.54887]
[1780421016081,56.08,67644.59,26.1,-0.98649,1e-05,1.55371]
[1780421019820,56.08,67651.21,26.1,-0.98641,1e-05,1.56178]
[1780421021307,56.07,67651.78,26.1,-0.98641,1e-05,1.5622]
[1780421021835,56.07,67651.81,26.1,-0.98641,1e-05,1.56186]
[1780421023072,56.07,67651.81,26.1,-0.98641,1e-05,1.56186]
[1780421022842,56.07,67655.02,26.1,-0.98637,1e-05,1.56594]
[1780421023124,56.07,67655.02,26.1,-0.98637,1e-05,1.56594]
[1780421023849,56.07,67660.22,26.1,-0.9863,1e-05,1.57283]
[1780421024856,56.06,67658.69,26.1,-0.98633,1e-05,1.57029]
[1780421025863,56.06,67656.73,26.1,-0.98636,1e-05,1.56714]
[1780421026870,56.06,67665.25,26.1,-0.98625,1e-05,1.57867]
[1780421028884,56.05,67666.52,26.1,-0.98624,1e-05,1.57964]
[1780421029891,56.05,67670.36,26.1,-0.98619,1e-05,1.58462]
[1780421030898,56.02,67669.22,26.1,-0.98624,1e-05,1.57884]
[1780421033024,55.98,67667.53,26.1,-0.98632,1e-05,1.57145]
[1780421033867,55.98,67667.53,26.1,-0.98632,1e-05,1.57145]
[1780421034029,55.98,67664.39,26.1,-0.98637,1e-05,1.56665]
[1780421035037,55.98,67663.27,26.1,-0.98639,1e-05,1.56469]
[1780421038058,55.97,67659.91,26.1,-0.98644,1e-05,1.55883]
[1780421039081,55.96,67649.73,26.1,-0.98659,1e-05,1.54432]
[1780421039409,55.96,67649.73,26.1,-0.98659,1e-05,1.54432]
[1780421039633,55.96,67649.73,26.1,-0.98659,1e-05,1.54432]
[1780421039892,55.96,67649.73,26.1,-0.98659,1e-05,1.54432]
[1780421040076,55.96,67648.9,26.1,-0.9866,1e-05,1.54282]
[1780421041102,55.96,67648.9,26.1,-0.9866,1e-05,1.54282]
[1780421041086,55.96,67646.92,26.1,-0.98663,1e-05,1.53973]
[1780421041785,55.96,67646.92,26.1,-0.98663,1e-05,1.53973]
[1780421042092,55.96,67642.27,26.1,-0.9867,1e-05,1.53298]
[1780421043099,55.95,67641.02,26.1,-0.98672,1e-05,1.53093]
[1780421044950,55.95,67641.15,26.1,-0.98672,1e-05,1.53078]
[1780421046923,55.95,67640.28,26.1,-0.98674,1e-05,1.52893]
[1780421048134,55.94,67644.8,26.1,-0.98669,1e-05,1.53449]
[1780421048400,55.94,67644.8,26.1,-0.98669,1e-05,1.53449]
[1780421048900,55.94,67644.8,26.1,-0.98669,1e-05,1.53449]
[1780421049141,55.94,67650.22,26.1,-0.98662,1e-05,1.54163]
[1780421050148,55.94,67658.14,26.1,-0.98651,1e-05,1.55226]
[1780421051154,55.93,67662.88,26.1,-0.98645,1e-05,1.55849]
[1780421052162,55.93,67662.04,26.1,-0.98646,1e-05,1.55694]
[1780421053169,55.93,67662.8,26.1,-0.98646,1e-05,1.55762]
[1780421054176,55.93,67664.46,26.1,-0.98644,1e-05,1.55955]
[1780421055183,55.92,67669.33,26.1,-0.98637,1e-05,1.56598]
[1780421056189,55.92,67668.04,26.1,-0.9864,1e-05,1.56378]
[1780421061012,55.91,67667.82,26.1,-0.98641,1e-05,1.56231]
[1780421061054,55.91,67666.25,26.1,-0.98644,1e-05,1.55973]
[1780421061228,55.91,67658.55,26.1,-0.98655,1e-05,1.54863]
[1780421062235,55.9,67648.15,26.1,-0.98669,1e-05,1.5339]
[1780421063242,55.9,67647.02,26.1,-0.98671,1e-05,1.53201]
[1780421065256,55.9,67649.72,26.1,-0.98668,1e-05,1.53507]
[1780421066263,55.89,67652.32,26.1,-0.98665,1e-05,1.53832]
[1780421067270,55.89,67655.23,26.1,-0.98661,1e-05,1.542]
[1780421068326,55.89,67655.23,26.1,-0.98661,1e-05,1.542]
[1780421069284,55.89,67656.63,26.1,-0.9866,1e-05,1.54324]
[1780421070291,55.88,67657.9,26.1,-0.98659,1e-05,1.54465]
[1780421071298,55.88,67659.35,26.1,-0.98659,1e-05,1.54432]
[1780421072956,55.88,67659.35,26.1,-0.98659,1e-05,1.54432]
[1780421072990,55.88,67658.62,26.1,-0.9866,1e-05,1.54295]
[1780421073541,55.88,67658.62,26.1,-0.9866,1e-05,1.54295]
[1780421073634,55.88,67656.28,26.1,-0.98664,1e-05,1.53937]
[1780421074320,55.87,67657.45,26.1,-0.98662,1e-05,1.54064]
[1780421075327,55.87,67661.98,26.1,-0.98656,1e-05,1.54658]
[1780421076334,55.87,67664.37,26.1,-0.98654,1e-05,1.54954]
[1780421077341,55.87,67665.75,26.1,-0.98652,1e-05,1.5511]
[1780421079355,55.86,67663.26,26.1,-0.98656,1e-05,1.54692]
[1780421081490,55.86,67663.0,26.1,-0.98657,1e-05,1.5462]
[1780421081514,55.86,67663.0,26.1,-0.98657,1e-05,1.5462]
[1780421082479,55.86,67662.41,26.1,-0.98658,1e-05,1.54503]
[1780421082742,55.86,67662.41,26.1,-0.98658,1e-05,1.54503]
[1780421082851,55.86,67662.41,26.1,-0.98658,1e-05,1.54503]
[1780421082893,55.85,67670.29,26.1,-0.98648,1e-05,1.55563]
[1780421083383,55.85,67679.41,26.1,-0.98635,1e-05,1.56801]
[1780421084389,55.85,67679.76,26.1,-0.98635,1e-05,1.56811]
[1780421085397,55.85,67680.71,26.1,-0.98634,1e-05,1.56905]
[1780421086404,55.82,67679.01,26.1,-0.98641,1e-05,1.56274]
[1780421087411,55.81,67673.82,26.1,-0.98648,1e-05,1.55511]
[1780421089425,55.81,67674.59,26.1,-0.98648,1e-05,1.55545]
[1780421090432,55.81,67676.63,26.1,-0.98645,1e-05,1.55792]
[1780421092446,55.8,67677.44,26.1,-0.98645,1e-05,1.55831]
[1780421093453,55.8,67680.38,26.1,-0.98641,1e-05,1.56204]
[1780421094674,55.8,67681.35,26.1,-0.9864,1e-05,1.56302]
[1780421095467,55.79,67683.55,26.1,-0.98638,1e-05,1.56572]
[1780421096475,55.79,67679.39,26.1,-0.98644,1e-05,1.5595]
[1780421098488,55.78,67682.36,26.1,-0.98641,1e-05,1.56291]
[1780421099495,55.78,67686.03,26.1,-0.98636,1e-05,1.56767]
[1780421100503,55.78,67688.35,26.1,-0.98633,1e-05,1.57093]
[1780421101518,55.78,67686.73,26.1,-0.98636,1e-05,1.56786]
[1780421102525,55.77,67683.06,26.1,-0.98641,1e-05,1.56232]
[1780421103532,55.77,67681.49,26.1,-0.98644,1e-05,1.55974]
[1780421106553,55.76,67683.77,26.1,-0.98642,1e-05,1.5618]
[1780421108091,55.76,67685.07,26.1,-0.9864,1e-05,1.56324]
[1780421108570,55.76,67689.14,26.1,-0.98635,1e-05,1.56896]
[1780421109576,55.75,67692.2,26.1,-0.98631,1e-05,1.57248]
[1780421111592,55.75,67690.1,26.1,-0.98635,1e-05,1.56873]
[1780421112599,55.75,67689.06,26.1,-0.98637,1e-05,1.56687]
[1780421113606,55.74,67687.42,26.1,-0.98639,1e-05,1.56418]
[1780421114612,55.74,67688.15,26.1,-0.98639,1e-05,1.56482]
[1780421115620,55.74,67689.01,26.1,-0.98638,1e-05,1.56565]
[1780421116627,55.73,67687.75,26.1,-0.9864,1e-05,1.56349]
[1780421117634,55.73,67686.37,26.1,-0.98642,1e-05,1.56118]
[1780421118640,55.73,67694.3,26.1,-0.98632,1e-05,1.57194]
[1780421119648,55.73,67699.5,26.1,-0.98625,1e-05,1.57888]
[1780421120656,55.7,67700.85,26.1,-0.98627,1e-05,1.57673]
[1780421121662,55.67,67693.63,26.1,-0.98641,1e-05,1.56257]
[1780421122669,55.67,67687.76,26.1,-0.9865,1e-05,1.55398]
[1780421123676,55.66,67694.23,26.1,-0.98641,1e-05,1.56267]
[1780421124683,55.66,67694.5,26.1,-0.98641,1e-05,1.56268]
[1780421125690,55.66,67695.17,26.1,-0.9864,1e-05,1.56324]
[1780421126697,55.66,67684.88,26.1,-0.98655,1e-05,1.54847]
[1780421127704,55.65,67680.67,26.1,-0.98661,1e-05,1.54227]
[1780421128713,55.65,67681.56,26.1,-0.9866,1e-05,1.54317]
[1780421129719,55.65,67688.0,26.1,-0.98652,1e-05,1.5518]
[1780421130726,55.65,67688.53,26.1,-0.98651,1e-05,1.55218]
[1780421132740,55.64,67687.12,26.1,-0.98656,1e-05,1.5475]
[1780421133747,55.64,67684.33,26.1,-0.9866,1e-05,1.54327]
[1780421134754,55.64,67682.92,26.1,-0.98662,1e-05,1.54097]
[1780421135762,55.63,67687.61,26.1,-0.98656,1e-05,1.54716]
[1780421136769,55.63,67682.85,26.1,-0.98663,1e-05,1.54019]
[1780421137776,55.63,67678.21,26.1,-0.9867,1e-05,1.53342]
[1780421138784,55.63,67682.31,26.1,-0.98664,1e-05,1.53878]
[1780421139791,55.62,67681.06,26.1,-0.98666,1e-05,1.53672]
[1780421141805,55.62,67674.36,26.1,-0.98676,1e-05,1.5268]
[1780421142811,55.62,67673.25,26.1,-0.98678,1e-05,1.52496]
[1780421143820,55.61,67681.15,26.1,-0.98668,1e-05,1.53557]
[1780421144827,55.61,67682.08,26.1,-0.98667,1e-05,1.53653]
[1780421146840,55.61,67679.72,26.1,-0.98671,1e-05,1.53261]
[1780421147848,55.6,67680.76,26.1,-0.98669,1e-05,1.53373]
[1780421149862,55.6,67678.71,26.1,-0.98673,1e-05,1.53025]
[1780421151875,55.6,67677.13,26.1,-0.98676,1e-05,1.52743]
[1780421152883,55.59,67675.88,26.1,-0.98678,1e-05,1.5254]
[1780421153890,55.59,67674.67,26.1,-0.9868,1e-05,1.52343]
[1780421156910,55.58,67675.85,26.1,-0.98679,1e-05,1.52415]
[1780421158925,55.58,67677.26,26.1,-0.98678,1e-05,1.52549]
[1780421159932,55.58,67676.4,26.1,-0.98679,1e-05,1.524]
[1780421162953,55.57,67675.83,26.1,-0.98681,1e-05,1.52231]
[1780421164967,55.57,67679.75,26.1,-0.98676,1e-05,1.52712]
[1780421165974,55.56,67680.38,26.1,-0.98676,1e-05,1.52768]
[1780421167988,55.56,67678.01,26.1,-0.98679,1e-05,1.52379]
[1780421168995,55.56,67674.94,26.1,-0.98684,1e-05,1.51926]
[1780421170009,55.56,67676.57,26.1,-0.98682,1e-05,1.52121]
[1780421171010,55.55,67683.0,26.1,-0.98674,1e-05,1.52979]
[1780421172018,55.55,67691.62,26.1,-0.98662,1e-05,1.54143]
[1780421173024,55.55,67687.45,26.1,-0.98668,1e-05,1.53531]
[1780421174031,55.55,67680.93,26.1,-0.98677,1e-05,1.52596]
[1780421175038,55.54,67677.64,26.1,-0.98682,1e-05,1.52112]
[1780421177052,55.54,67678.53,26.1,-0.98681,1e-05,1.52176]
[1780421180083,55.53,67677.67,26.1,-0.98684,1e-05,1.51969]
[1780421181089,55.53,67676.9,26.1,-0.98685,1e-05,1.51833]
[1780421181591,55.53,67676.9,26.1,-0.98685,1e-05,1.51833]
[1780421182096,55.53,67670.22,26.1,-0.98694,1e-05,1.50888]
[1780421182553,55.53,67670.22,26.1,-0.98694,1e-05,1.50888]
[1780421183105,55.53,67656.55,26.1,-0.98713,1e-05,1.48998]
[1780421184114,55.53,67656.55,26.1,-0.98713,1e-05,1.48998]
[1780421184219,55.53,67639.3,26.1,-0.98736,1e-05,1.46648]
[1780421184768,55.53,67639.3,26.1,-0.98736,1e-05,1.46648]
[1780421185122,55.52,67623.2,26.1,-0.98757,1e-05,1.44483]
[1780421186089,55.52,67623.2,26.1,-0.98757,1e-05,1.44483]
[1780421186131,55.52,67615.77,26.1,-0.98767,1e-05,1.43484]
[1780421187137,55.52,67611.85,26.1,-0.98772,1e-05,1.42954]
[1780421187735,55.52,67611.85,26.1,-0.98772,1e-05,1.42954]
[1780421188144,55.52,67610.24,26.1,-0.98774,1e-05,1.42729]
[1780421189151,55.52,67608.95,26.1,-0.98776,1e-05,1.42548]
[1780421190158,55.52,67607.67,26.1,-0.98778,1e-05,1.42368]
[1780421192174,55.52,67609.92,26.1,-0.98777,1e-05,1.42451]
[1780421193181,55.52,67611.97,26.1,-0.98774,1e-05,1.42708]
[1780421193878,55.52,67611.97,26.1,-0.98774,1e-05,1.42708]
[1780421196206,55.51,67616.35,26.1,-0.98769,1e-05,1.43247]
[1780421201241,55.51,67617.3,26.1,-0.98768,1e-05,1.43308]
[1780421204983,55.5,67617.59,26.1,-0.98768,1e-05,1.43295]
[1780421205269,55.5,67616.25,26.1,-0.9877,1e-05,1.43107]
[1780421206276,55.5,67615.47,26.1,-0.98771,1e-05,1.42992]
[1780421208290,55.5,67617.57,26.1,-0.98769,1e-05,1.43243]
[1780421210575,55.5,67617.46,26.1,-0.98769,1e-05,1.43204]
[1780421211311,55.5,67618.51,26.1,-0.98768,1e-05,1.43329]
[1780421216346,55.5,67618.35,26.1,-0.98768,1e-05,1.43291]
[1780421218360,55.49,67615.34,26.1,-0.98773,1e-05,1.4287]
[1780421220114,55.49,67615.34,26.1,-0.98773,1e-05,1.4287]
[1780421220374,55.49,67612.81,26.1,-0.98776,1e-05,1.42516]
[1780421221996,55.49,67612.81,26.1,-0.98776,1e-05,1.42516]
[1780421222388,55.49,67617.23,26.1,-0.98771,1e-05,1.43073]
[1780421224402,55.49,67623.95,26.1,-0.98762,1e-05,1.43934]
[1780421225409,55.49,67628.15,26.1,-0.98757,1e-05,1.44475]
[1780421227221,55.49,67628.15,26.1,-0.98757,1e-05,1.44475]
[1780421227258,55.49,67628.15,26.1,-0.98757,1e-05,1.44475]
[1780421227306,55.49,67628.93,26.1,-0.98756,1e-05,1.44549]
[1780421227551,55.49,67628.93,26.1,-0.98756,1e-05,1.44549]
[1780421227623,55.49,67632.54,26.1,-0.98752,1e-05,1.45027]
[1780421228492,55.49,67632.54,26.1,-0.98752,1e-05,1.45027]
[1780421228589,55.48,67637.61,26.1,-0.98745,1e-05,1.45686]
[1780421229437,55.48,67639.76,26.1,-0.98742,1e-05,1.45956]
[1780421231451,55.48,67640.54,26.1,-0.98742,1e-05,1.46025]
[1780421233465,55.48,67643.18,26.1,-0.98739,1e-05,1.46343]
[1780421234478,55.48,67644.73,26.1,-0.98737,1e-05,1.46532]
[1780421236341,55.47,67646.53,26.1,-0.98735,1e-05,1.46736]
[1780421236490,55.47,67647.32,26.1,-0.98734,1e-05,1.46841]
[1780421237496,55.47,67650.7,26.1,-0.9873,1e-05,1.47276]
[1780421238437,55.47,67650.7,26.1,-0.9873,1e-05,1.47276]
[1780421238505,55.47,67654.83,26.1,-0.98724,1e-05,1.47812]
[1780421239537,55.47,67654.83,26.1,-0.98724,1e-05,1.47812]
[1780421240519,55.47,67656.93,26.1,-0.98722,1e-05,1.48053]
[1780421242533,55.46,67655.62,26.1,-0.98724,1e-05,1.47834]
[1780421245461,55.46,67656.03,26.1,-0.98724,1e-05,1.47847]
[1780421246694,55.46,67656.15,26.1,-0.98724,1e-05,1.47843]
[1780421246796,55.46,67654.93,26.1,-0.98726,1e-05,1.47657]
[1780421247569,55.46,67650.34,26.1,-0.98732,1e-05,1.47019]
[1780421248576,55.46,67645.82,26.1,-0.98738,1e-05,1.46394]
[1780421249583,55.45,67644.96,26.1,-0.98739,1e-05,1.46261]
[1780421250590,55.45,67644.0,26.1,-0.98741,1e-05,1.46115]
[1780421251597,55.45,67642.79,26.1,-0.98744,1e-05,1.45743]
[1780421253611,55.45,67643.85,26.1,-0.98743,1e-05,1.4585]
[1780421255346,55.45,67642.52,26.1,-0.98745,1e-05,1.45639]
[1780421255625,55.45,67641.68,26.1,-0.98746,1e-05,1.45527]
[1780421258647,55.44,67637.01,26.1,-0.98753,1e-05,1.44857]
[1780421259654,55.44,67635.74,26.1,-0.98755,1e-05,1.44673]
[1780421260661,55.44,67636.9,26.1,-0.98753,1e-05,1.44811]
[1780421261668,55.44,67638.82,26.1,-0.98751,1e-05,1.45051]
[1780421266704,55.43,67640.55,26.1,-0.9875,1e-05,1.45203]
[1780421268718,55.43,67642.07,26.1,-0.98748,1e-05,1.45373]
[1780421271739,55.43,67641.16,26.1,-0.9875,1e-05,1.45203]
[1780421273752,55.43,67642.1,26.1,-0.98749,1e-05,1.45296]
[1780421275767,55.42,67638.79,26.1,-0.98753,1e-05,1.44824]
[1780421277781,55.42,67636.29,26.1,-0.98757,1e-05,1.44462]
[1780421278791,55.42,67631.82,26.1,-0.98763,1e-05,1.43856]
[1780421279798,55.42,67632.68,26.1,-0.98762,1e-05,1.43956]
[1780421281812,55.42,67626.87,26.1,-0.9877,1e-05,1.43163]
[1780421282819,55.42,67623.77,26.1,-0.98774,1e-05,1.42744]
[1780421283826,55.41,67622.39,26.1,-0.98776,1e-05,1.42551]
[1780421284833,55.41,67623.86,26.1,-0.98774,1e-05,1.42733]
[1780421285840,55.41,67620.32,26.1,-0.98778,1e-05,1.42257]
[1780421286847,55.41,67626.85,26.1,-0.9877,1e-05,1.43104]
[1780421287854,55.41,67628.77,26.1,-0.98768,1e-05,1.43345]
[1780421288861,55.41,67636.59,26.1,-0.98758,1e-05,1.44365]
[1780421289869,55.41,67636.79,26.1,-0.98758,1e-05,1.44377]
[1780421293897,55.4,67635.08,26.1,-0.98761,1e-05,1.44093]
[1780421294904,55.4,67633.43,26.1,-0.98763,1e-05,1.43861]
[1780421295911,55.4,67632.41,26.1,-0.98764,1e-05,1.43713]
[1780421297959,55.4,67637.8,26.1,-0.98758,1e-05,1.444]
[1780421298966,55.4,67642.36,26.1,-0.98752,1e-05,1.45005]
[1780421300287,55.4,67649.24,26.1,-0.98743,1e-05,1.45893]
[1780421301068,55.4,67649.24,26.1,-0.98743,1e-05,1.45893]
[1780421301135,55.4,67657.72,26.1,-0.98732,1e-05,1.47029]
[1780421301994,55.4,67664.56,26.1,-0.98723,1e-05,1.47914]
[1780421303001,55.39,67666.31,26.1,-0.98721,1e-05,1.4813]
[1780421304774,55.39,67666.06,26.1,-0.98722,1e-05,1.48075]
[1780421307031,55.39,67666.88,26.1,-0.98721,1e-05,1.48123]
[1780421309045,55.39,67664.79,26.1,-0.98724,1e-05,1.47799]
[1780421309920,55.39,67664.79,26.1,-0.98724,1e-05,1.47799]
[1780421310051,55.38,67663.86,26.1,-0.98726,1e-05,1.47653]
[1780421312066,55.38,67660.47,26.1,-0.98732,1e-05,1.46963]
[1780421314081,55.38,67657.36,26.1,-0.98737,1e-05,1.46508]
[1780421316094,55.38,67655.84,26.1,-0.98739,1e-05,1.46269]
[1780421317101,55.37,67653.47,26.1,-0.98742,1e-05,1.45934]
[1780421318110,55.37,67648.01,26.1,-0.9875,1e-05,1.45189]
[1780421321129,55.37,67651.24,26.1,-0.98746,1e-05,1.45574]
[1780421323143,55.37,67650.14,26.1,-0.98748,1e-05,1.45395]
[1780421324150,55.37,67646.59,26.1,-0.98752,1e-05,1.44907]
[1780421325157,55.36,67648.46,26.1,-0.9875,1e-05,1.45141]
[1780421326164,55.36,67647.68,26.1,-0.98751,1e-05,1.45022]
[1780421327762,55.36,67647.84,26.1,-0.98751,1e-05,1.45028]
[1780421328177,55.36,67637.05,26.1,-0.98765,1e-05,1.43583]
[1780421329185,55.36,67632.41,26.1,-0.98771,1e-05,1.42959]
[1780421334422,55.36,67632.83,26.1,-0.98771,1e-05,1.42969]
[1780421335227,55.36,67632.9,26.1,-0.98771,1e-05,1.42966]
[1780421335330,55.36,67631.89,26.1,-0.98773,1e-05,1.42822]
[1780421337242,55.35,67630.53,26.1,-0.98775,1e-05,1.42621]
[1780421338248,55.35,67628.39,26.1,-0.98778,1e-05,1.42329]
[1780421339255,55.35,67627.74,26.1,-0.98779,1e-05,1.42233]
[1780421341268,55.35,67626.54,26.1,-0.9878,1e-05,1.42055]
[1780421346304,55.35,67626.37,26.1,-0.98781,1e-05,1.41984]
[1780421348318,55.35,67624.97,26.1,-0.98783,1e-05,1.41782]
[1780421349325,55.34,67625.76,26.1,-0.98782,1e-05,1.41875]
[1780421352346,55.34,67625.09,26.1,-0.98783,1e-05,1.4176]
[1780421353353,55.34,67625.74,26.1,-0.98782,1e-05,1.41835]
[1780421356373,55.34,67626.58,26.1,-0.98782,1e-05,1.41918]
[1780421357381,55.34,67628.1,26.1,-0.9878,1e-05,1.42107]
[1780421358388,55.34,67631.79,26.1,-0.98775,1e-05,1.42582]
[1780421359398,55.34,67632.51,26.1,-0.98774,1e-05,1.42666]
[1780421361412,55.34,67631.83,26.1,-0.98775,1e-05,1.42555]
[1780421362419,55.33,67636.0,26.1,-0.9877,1e-05,1.43082]
[1780421363426,55.33,67639.12,26.1,-0.98766,1e-05,1.43482]
[1780421366447,55.33,67637.61,26.1,-0.98769,1e-05,1.43245]
[1780421367454,55.33,67636.4,26.1,-0.9877,1e-05,1.43074]
[1780421368461,55.33,67633.94,26.1,-0.98774,1e-05,1.42738]
[1780421369469,55.33,67631.65,26.1,-0.98777,1e-05,1.42426]
[1780421374504,55.32,67633.05,26.1,-0.98777,1e-05,1.42369]
[1780421375512,55.32,67634.26,26.1,-0.98776,1e-05,1.42518]
[1780421379538,55.32,67632.69,26.1,-0.98778,1e-05,1.42268]
[1780421380546,55.32,67628.56,26.1,-0.98783,1e-05,1.41717]
[1780421381846,55.32,67626.99,26.1,-0.98785,1e-05,1.41503]
[1780421385581,55.32,67625.79,26.1,-0.98787,1e-05,1.4131]
[1780421387595,55.31,67625.15,26.1,-0.98788,1e-05,1.41209]
[1780421392630,55.31,67625.34,26.1,-0.98788,1e-05,1.41191]
[1780421395651,55.31,67626.91,26.1,-0.98787,1e-05,1.4137]
[1780421399678,55.31,67625.54,26.1,-0.98789,1e-05,1.41154]
[1780421402703,55.3,67621.59,26.1,-0.98794,1e-05,1.40614]
[1780421403620,55.3,67621.59,26.1,-0.98794,1e-05,1.40614]
[1780421404026,55.3,67621.59,26.1,-0.98794,1e-05,1.40614]
[1780421404128,55.3,67613.42,26.1,-0.98804,1e-05,1.39547]
[1780421404718,55.3,67622.61,26.1,-0.98793,1e-05,1.40733]
[1780421405725,55.3,67629.63,26.1,-0.98784,1e-05,1.4164]
[1780421406732,55.3,67635.24,26.1,-0.98777,1e-05,1.42365]
[1780421407739,55.3,67634.61,26.1,-0.98778,1e-05,1.42271]
[1780421408746,55.3,67633.25,26.1,-0.9878,1e-05,1.42082]
[1780421410760,55.3,67635.4,26.1,-0.98777,1e-05,1.42343]
[1780421413781,55.3,67634.51,26.1,-0.98779,1e-05,1.42193]
[1780421414788,55.3,67631.93,26.1,-0.98782,1e-05,1.41844]
[1780421417809,55.29,67634.29,26.1,-0.98779,1e-05,1.42122]
[1780421421840,55.29,67635.34,26.1,-0.98779,1e-05,1.42217]
[1780421422844,55.29,67640.65,26.1,-0.98772,1e-05,1.42905]
[1780421423851,55.29,67642.72,26.1,-0.98769,1e-05,1.43165]
[1780421425865,55.29,67645.6,26.1,-0.98766,1e-05,1.4352]
[1780421427879,55.28,67642.18,26.1,-0.9877,1e-05,1.43042]
[1780421428886,55.28,67638.72,26.1,-0.98775,1e-05,1.42574]
[1780421430317,55.28,67638.72,26.1,-0.98775,1e-05,1.42574]
[1780421430402,55.28,67641.76,26.1,-0.98771,1e-05,1.42963]
[1780421430588,55.28,67641.76,26.1,-0.98771,1e-05,1.42963]
[1780421431220,55.28,67641.76,26.1,-0.98771,1e-05,1.42963]
[1780421431338,55.28,67641.76,26.1,-0.98771,1e-05,1.42963]
[1780421431405,55.28,67647.22,26.1,-0.98766,1e-05,1.43481]
[1780421432281,55.28,67651.07,26.1,-0.98761,1e-05,1.43977]
[1780421432915,55.28,67652.33,26.1,-0.9876,1e-05,1.4413]
[1780421434928,55.28,67651.46,26.1,-0.98761,1e-05,1.43986]
[1780421436942,55.27,67652.16,26.1,-0.9876,1e-05,1.4405]
[1780421437949,55.27,67653.0,26.1,-0.98759,1e-05,1.44147]
[1780421438956,55.27,67661.09,26.1,-0.98749,1e-05,1.45209]
[1780421439963,55.27,67672.38,26.1,-0.98734,1e-05,1.46705]
[1780421440970,55.27,67669.61,26.1,-0.98738,1e-05,1.46313]
[1780421441977,55.27,67664.66,26.1,-0.98745,1e-05,1.45631]
[1780421443991,55.27,67663.79,26.1,-0.98746,1e-05,1.45481]
[1780421444998,55.26,67662.0,26.1,-0.98749,1e-05,1.45225]
[1780421447012,55.26,67663.47,26.1,-0.98747,1e-05,1.45388]
[1780421448019,55.26,67665.88,26.1,-0.98744,1e-05,1.45694]
[1780421449026,55.26,67671.06,26.1,-0.98738,1e-05,1.46371]
[1780421450033,55.26,67673.05,26.1,-0.98735,1e-05,1.4662]
[1780421451040,55.26,67673.73,26.1,-0.98735,1e-05,1.46693]
[1780421452047,55.26,67666.88,26.1,-0.98744,1e-05,1.45754]
[1780421453055,55.25,67661.12,26.1,-0.98751,1e-05,1.44968]
[1780421454061,55.25,67656.77,26.1,-0.98757,1e-05,1.44373]
[1780421455484,55.25,67656.77,26.1,-0.98757,1e-05,1.44373]
[1780421455530,55.25,67651.7,26.1,-0.98764,1e-05,1.43686]
[1780421455629,55.25,67651.7,26.1,-0.98764,1e-05,1.43686]
[1780421456075,55.25,67643.03,26.1,-0.98775,1e-05,1.42529]
[1780421456837,55.25,67643.03,26.1,-0.98775,1e-05,1.42529]
[1780421457082,55.25,67638.85,26.1,-0.98781,1e-05,1.41969]
[1780421458089,55.25,67639.97,26.1,-0.98779,1e-05,1.42105]
[1780421458719,55.25,67639.97,26.1,-0.98779,1e-05,1.42105]
[1780421459096,55.25,67637.23,26.1,-0.98783,1e-05,1.41735]
[1780421460102,55.25,67635.97,26.1,-0.98785,1e-05,1.4156]
[1780421463124,55.25,67636.67,26.1,-0.98784,1e-05,1.41623]
[1780421463676,55.25,67636.67,26.1,-0.98784,1e-05,1.41623]
[1780421464131,55.25,67628.35,26.1,-0.98795,1e-05,1.40528]
[1780421465563,55.24,67622.57,26.1,-0.98802,1e-05,1.3977]
[1780421466145,55.24,67620.83,26.1,-0.98804,1e-05,1.39539]
[1780421467429,55.24,67618.59,26.1,-0.98807,1e-05,1.39243]
[1780421469875,55.24,67619.09,26.1,-0.98807,1e-05,1.39298]
[1780421470172,55.24,67614.04,26.1,-0.98813,1e-05,1.38641]
[1780421471180,55.24,67608.75,26.1,-0.9882,1e-05,1.37958]
[1780421472187,55.24,67609.56,26.1,-0.98819,1e-05,1.38059]
[1780421473667,55.24,67609.24,26.1,-0.98819,1e-05,1.38015]
[1780421473749,55.24,67609.24,26.1,-0.98819,1e-05,1.38015]
[1780421474181,55.24,67609.24,26.1,-0.98819,1e-05,1.38015]
[1780421474201,55.24,67602.78,26.1,-0.98827,1e-05,1.37186]
[1780421475006,55.24,67602.78,26.1,-0.98827,1e-05,1.37186]
[1780421475208,55.24,67593.21,26.1,-0.98839,1e-05,1.35967]
[1780421476215,55.24,67588.79,26.1,-0.98844,1e-05,1.35409]
[1780421477222,55.24,67587.62,26.1,-0.98846,1e-05,1.35263]
[1780421478826,55.24,67587.43,26.1,-0.98846,1e-05,1.35241]
[1780421479064,55.24,67587.43,26.1,-0.98846,1e-05,1.35241]
[1780421479236,55.24,67597.97,26.1,-0.98833,1e-05,1.36578]
[1780421480244,55.24,67611.47,26.1,-0.98816,1e-05,1.38303]
[1780421481251,55.24,67612.8,26.1,-0.98815,1e-05,1.3847]
[1780421481652,55.24,67612.8,26.1,-0.98815,1e-05,1.3847]
[1780421482258,55.24,67615.37,26.1,-0.98812,1e-05,1.38797]
[1780421482808,55.24,67615.37,26.1,-0.98812,1e-05,1.38797]
[1780421483266,55.24,67625.33,26.1,-0.98799,1e-05,1.40081]
[1780421483807,55.24,67625.33,26.1,-0.98799,1e-05,1.40081]
[1780421484476,55.24,67634.1,26.1,-0.98788,1e-05,1.41216]
[1780421485279,55.24,67637.11,26.1,-0.98784,1e-05,1.41601]
[1780421486286,55.24,67638.15,26.1,-0.98783,1e-05,1.41728]
[1780421489307,55.24,67646.27,26.1,-0.98773,1e-05,1.42766]
[1780421490110,55.24,67646.27,26.1,-0.98773,1e-05,1.42766]
[1780421490315,55.24,67658.19,26.1,-0.98758,1e-05,1.44343]
[1780421490839,55.24,67658.19,26.1,-0.98758,1e-05,1.44343]
[1780421491321,55.24,67664.39,26.1,-0.98751,1e-05,1.44951]
[1780421492328,55.23,67666.95,26.1,-0.98748,1e-05,1.45277]
[1780421493335,55.23,67668.45,26.1,-0.98746,1e-05,1.45462]
[1780421494626,55.23,67668.45,26.1,-0.98746,1e-05,1.45462]
[1780421494652,55.23,67672.14,26.1,-0.98742,1e-05,1.4594]
[1780421495349,55.23,67676.72,26.1,-0.98736,1e-05,1.46538]
[1780421496674,55.23,67680.55,26.1,-0.98731,1e-05,1.47017]
[1780421497363,55.23,67684.45,26.1,-0.98726,1e-05,1.47544]
[1780421498370,55.23,67690.6,26.1,-0.98718,1e-05,1.48357]
[1780421499378,55.22,67694.66,26.1,-0.98713,1e-05,1.48888]
[1780421502399,55.22,67688.69,26.1,-0.98721,1e-05,1.4801]
[1780421503405,55.22,67682.63,26.1,-0.9873,1e-05,1.4717]
[1780421504413,55.22,67681.34,26.1,-0.98732,1e-05,1.46977]
[1780421505421,55.22,67682.55,26.1,-0.9873,1e-05,1.47121]
[1780421506431,55.21,67686.12,26.1,-0.98726,1e-05,1.47585]
[1780421507436,55.21,67688.18,26.1,-0.98723,1e-05,1.47844]
[1780421509450,55.21,67683.9,26.1,-0.98729,1e-05,1.47224]
[1780421510457,55.21,67682.38,26.1,-0.98731,1e-05,1.47]
[1780421511464,55.21,67683.73,26.1,-0.9873,1e-05,1.47163]
[1780421512471,55.21,67684.95,26.1,-0.98728,1e-05,1.47309]
[1780421513478,55.2,67683.66,26.1,-0.9873,1e-05,1.47115]
[1780421516500,55.2,67680.42,26.1,-0.98735,1e-05,1.46622]
[1780421518514,55.2,67682.23,26.1,-0.98733,1e-05,1.46829]
[1780421519521,55.2,67683.04,26.1,-0.98732,1e-05,1.4692]
[1780421520531,55.19,67683.63,26.1,-0.98732,1e-05,1.46982]
[1780421521537,55.19,67684.22,26.1,-0.98731,1e-05,1.47043]
[1780421522543,55.19,67682.7,26.1,-0.98733,1e-05,1.46819]
[1780421523550,55.19,67681.36,26.1,-0.98735,1e-05,1.4662]
[1780421524557,55.19,67682.53,26.1,-0.98734,1e-05,1.4676]
[1780421525564,55.19,67683.55,26.1,-0.98733,1e-05,1.46879]
[1780421530599,55.18,67683.63,26.1,-0.98733,1e-05,1.46799]
[1780421532613,55.18,67680.61,26.1,-0.98738,1e-05,1.46356]
[1780421533620,55.18,67680.01,26.1,-0.98739,1e-05,1.46258]
[1780421534627,55.18,67680.76,26.1,-0.98738,1e-05,1.46341]
[1780421535634,55.17,67681.45,26.1,-0.98737,1e-05,1.46417]
[1780421537648,55.17,67682.71,26.1,-0.98736,1e-05,1.46552]
[1780421538655,55.17,67681.98,26.1,-0.98737,1e-05,1.46436]
[1780421539662,55.17,67687.8,26.1,-0.98729,1e-05,1.47204]
[1780421540669,55.17,67691.28,26.1,-0.98725,1e-05,1.47657]
[1780421541676,55.17,67692.84,26.1,-0.98723,1e-05,1.4785]
[1780421543690,55.16,67690.58,26.1,-0.98727,1e-05,1.47504]
[1780421544482,55.16,67690.58,26.1,-0.98727,1e-05,1.47504]
[1780421544631,55.16,67690.58,26.1,-0.98727,1e-05,1.47504]
[1780421544697,55.16,67693.02,26.1,-0.98723,1e-05,1.47814]
[1780421545704,55.16,67700.13,26.1,-0.98714,1e-05,1.48741]
[1780421546711,55.16,67700.1,26.1,-0.98715,1e-05,1.48715]
[1780421547717,55.16,67708.11,26.1,-0.98704,1e-05,1.4981]
[1780421548725,55.16,67710.46,26.1,-0.98701,1e-05,1.5011]
[1780421549732,55.15,67710.87,26.1,-0.98701,1e-05,1.50119]
[1780421551746,55.15,67708.87,26.1,-0.98706,1e-05,1.496]
[1780421553775,55.15,67707.61,26.1,-0.98708,1e-05,1.49405]
[1780421554780,55.14,67703.99,26.1,-0.98713,1e-05,1.48865]
[1780421555783,55.14,67697.31,26.1,-0.98722,1e-05,1.47934]
[1780421556790,55.14,67697.79,26.1,-0.98722,1e-05,1.47979]
[1780421560821,55.13,67695.58,26.1,-0.98725,1e-05,1.476]
[1780421562835,55.13,67697.98,26.1,-0.98723,1e-05,1.47887]
[1780421564849,55.13,67705.22,26.1,-0.98713,1e-05,1.48833]
[1780421565856,55.13,67710.22,26.1,-0.98707,1e-05,1.49495]
[1780421566862,55.13,67711.29,26.1,-0.98706,1e-05,1.49619]
[1780421567870,55.12,67713.88,26.1,-0.98702,1e-05,1.49951]
[1780421568827,55.12,67713.88,26.1,-0.98702,1e-05,1.49951]
[1780421568877,55.12,67714.79,26.1,-0.98701,1e-05,1.50053]
[1780421569885,55.12,67712.96,26.1,-0.98704,1e-05,1.49778]
[1780421570892,55.12,67711.57,26.1,-0.98706,1e-05,1.49565]
[1780421572905,55.12,67713.26,26.1,-0.98704,1e-05,1.49751]
[1780421574919,55.11,67714.48,26.1,-0.98703,1e-05,1.49872]
[1780421575926,55.11,67715.16,26.1,-0.98702,1e-05,1.49943]
[1780421577547,55.11,67715.16,26.1,-0.98702,1e-05,1.49943]
[1780421578521,55.11,67715.61,26.1,-0.98702,1e-05,1.49981]
[1780421578534,55.11,67715.61,26.1,-0.98702,1e-05,1.49981]
[1780421578585,55.11,67726.94,26.1,-0.98687,1e-05,1.51519]
[1780421578948,55.11,67733.31,26.1,-0.98678,1e-05,1.52377]
[1780421580962,55.1,67736.28,26.1,-0.98675,1e-05,1.52735]
[1780421582976,55.1,67732.32,26.1,-0.98681,1e-05,1.52128]
[1780421583983,55.1,67730.82,26.1,-0.98683,1e-05,1.51893]
[1780421585297,55.1,67730.82,26.1,-0.98683,1e-05,1.51893]
[1780421585451,55.1,67730.82,26.1,-0.98683,1e-05,1.51893]
[1780421585510,55.09,67728.71,26.1,-0.98686,1e-05,1.51574]
[1780421586334,55.09,67728.71,26.1,-0.98686,1e-05,1.51574]
[1780421586436,55.09,67724.88,26.1,-0.98692,1e-05,1.51018]
[1780421588011,55.09,67724.14,26.1,-0.98693,1e-05,1.50867]
[1780421588987,55.09,67724.14,26.1,-0.98693,1e-05,1.50867]
[1780421589159,55.09,67724.14,26.1,-0.98693,1e-05,1.50867]
[1780421589633,55.09,67724.14,26.1,-0.98693,1e-05,1.50867]
[1780421589725,55.09,67713.41,26.1,-0.98708,1e-05,1.49368]
[1780421590138,55.09,67713.41,26.1,-0.98708,1e-05,1.49368]
[1780421590588,55.09,67713.41,26.1,-0.98708,1e-05,1.49368]
[1780421590741,55.08,67709.91,26.1,-0.98713,1e-05,1.48867]
[1780421590826,55.08,67709.91,26.1,-0.98713,1e-05,1.48867]
[1780421591576,55.08,67709.91,26.1,-0.98713,1e-05,1.48867]
[1780421591614,55.08,67700.98,26.1,-0.98725,1e-05,1.47631]
[1780421591993,55.08,67700.98,26.1,-0.98725,1e-05,1.47631]
[1780421592047,55.08,67694.98,26.1,-0.98733,1e-05,1.468]
[1780421593195,55.08,67694.98,26.1,-0.98733,1e-05,1.468]
[1780421593363,55.08,67694.98,26.1,-0.98733,1e-05,1.468]
[1780421593699,55.08,67681.18,26.1,-0.98752,1e-05,1.44929]
[1780421594366,55.08,67681.18,26.1,-0.98752,1e-05,1.44929]
[1780421594422,55.08,67681.18,26.1,-0.98752,1e-05,1.44929]
[1780421594447,55.08,67677.52,26.1,-0.98757,1e-05,1.44427]
[1780421595068,55.08,67679.45,26.1,-0.98754,1e-05,1.44671]
[1780421596774,55.08,67678.08,26.1,-0.98756,1e-05,1.44475]
[1780421597089,55.08,67680.01,26.1,-0.98754,1e-05,1.4472]
[1780421598095,55.08,67682.19,26.1,-0.98751,1e-05,1.44998]
[1780421600110,55.07,67680.94,26.1,-0.98753,1e-05,1.44803]
[1780421602124,55.07,67682.28,26.1,-0.98751,1e-05,1.44955]
[1780421604903,55.07,67682.55,26.1,-0.98751,1e-05,1.44964]
[1780421605145,55.07,67690.22,26.1,-0.98741,1e-05,1.45978]
[1780421606152,55.07,67693.24,26.1,-0.98738,1e-05,1.46369]
[1780421607159,55.07,67692.05,26.1,-0.98739,1e-05,1.46192]
[1780421608488,55.07,67692.05,26.1,-0.98739,1e-05,1.46192]
[1780421608545,55.06,67693.25,26.1,-0.98738,1e-05,1.46338]
[1780421609173,55.06,67684.42,26.1,-0.9875,1e-05,1.45135]
[1780421609884,55.06,67684.42,26.1,-0.9875,1e-05,1.45135]
[1780421610554,55.06,67684.42,26.1,-0.9875,1e-05,1.45135]
[1780421610652,55.06,67672.92,26.1,-0.98765,1e-05,1.43588]
[1780421610948,55.06,67672.92,26.1,-0.98765,1e-05,1.43588]
[1780421611201,55.06,67665.11,26.1,-0.98777,1e-05,1.42353]
[1780421612213,55.06,67662.35,26.1,-0.9878,1e-05,1.4198]
[1780421613220,55.06,67663.52,26.1,-0.98779,1e-05,1.42125]
[1780421614227,55.06,67661.99,26.1,-0.98781,1e-05,1.41915]
[1780421614892,55.06,67661.99,26.1,-0.98781,1e-05,1.41915]
[1780421615052,55.06,67661.99,26.1,-0.98781,1e-05,1.41915]
[1780421615617,55.06,67661.99,26.1,-0.98781,1e-05,1.41915]
[1780421615713,55.06,67661.99,26.1,-0.98781,1e-05,1.41915]
[1780421615766,55.06,67652.82,26.1,-0.98793,1e-05,1.40704]
[1780421615959,55.06,67652.82,26.1,-0.98793,1e-05,1.40704]
[1780421616744,55.06,67645.77,26.1,-0.98802,1e-05,1.39779]
[1780421617250,55.06,67641.65,26.1,-0.98807,1e-05,1.3924]
[1780421617839,55.06,67641.65,26.1,-0.98807,1e-05,1.3924]
[1780421618327,55.06,67641.65,26.1,-0.98807,1e-05,1.3924]
[1780421618406,55.06,67630.21,26.1,-0.98821,1e-05,1.3776]
[1780421618847,55.06,67630.21,26.1,-0.98821,1e-05,1.3776]
[1780421618896,55.06,67630.21,26.1,-0.98821,1e-05,1.3776]
[1780421619464,55.06,67630.21,26.1,-0.98821,1e-05,1.3776]
[1780421619575,55.06,67630.21,26.1,-0.98821,1e-05,1.3776]
[1780421619667,55.06,67618.81,26.1,-0.98835,1e-05,1.363]
[1780421620691,55.06,67618.81,26.1,-0.98835,1e-05,1.363]
[1780421620755,55.06,67604.22,26.1,-0.98853,1e-05,1.34452]
[1780421621298,55.06,67593.73,26.1,-0.98866,1e-05,1.3314]
[1780421622772,55.06,67593.73,26.1,-0.98866,1e-05,1.3314]
[1780421622305,55.06,67588.85,26.1,-0.98872,1e-05,1.32538]
[1780421623454,55.06,67588.85,26.1,-0.98872,1e-05,1.32538]
[1780421623537,55.06,67584.01,26.1,-0.98878,1e-05,1.31944]
[1780421624058,55.06,67584.01,26.1,-0.98878,1e-05,1.31944]
[1780421624140,55.06,67584.01,26.1,-0.98878,1e-05,1.31944]
[1780421624166,55.06,67584.01,26.1,-0.98878,1e-05,1.31944]
[1780421624774,55.06,67584.01,26.1,-0.98878,1e-05,1.31944]
[1780421624491,55.06,67572.83,26.1,-0.98891,1e-05,1.3057]
[1780421625191,55.06,67572.83,26.1,-0.98891,1e-05,1.3057]
[1780421625503,55.06,67563.57,26.1,-0.98902,1e-05,1.29445]
[1780421626337,55.06,67562.01,26.1,-0.98903,1e-05,1.29267]
[1780421627344,55.06,67560.84,26.1,-0.98904,1e-05,1.29138]
[1780421628544,55.06,67560.84,26.1,-0.98904,1e-05,1.29138]
[1780421628609,55.06,67555.97,26.1,-0.9891,1e-05,1.28558]
[1780421629510,55.06,67555.97,26.1,-0.9891,1e-05,1.28558]
[1780421629535,55.06,67555.97,26.1,-0.9891,1e-05,1.28558]
[1780421629577,55.07,67544.61,26.1,-0.98923,1e-05,1.27197]
[1780421630115,55.07,67544.61,26.1,-0.98923,1e-05,1.27197]
[1780421630405,55.07,67544.61,26.1,-0.98923,1e-05,1.27197]
[1780421630449,55.07,67534.15,26.1,-0.98935,1e-05,1.25958]
[1780421631345,55.07,67534.15,26.1,-0.98935,1e-05,1.25958]
[1780421631527,55.07,67534.15,26.1,-0.98935,1e-05,1.25958]
[1780421631619,55.07,67522.49,26.1,-0.98948,1e-05,1.24588]
[1780421632376,55.07,67522.49,26.1,-0.98948,1e-05,1.24588]
[1780421632383,55.07,67509.75,26.1,-0.98962,1e-05,1.23106]
[1780421633685,55.07,67509.75,26.1,-0.98962,1e-05,1.23106]
[1780421633822,55.07,67509.75,26.1,-0.98962,1e-05,1.23106]
[1780421633747,55.07,67501.68,26.1,-0.98971,1e-05,1.22185]
[1780421634813,55.07,67498.07,26.1,-0.98975,1e-05,1.21789]
[1780421635152,55.07,67498.07,26.1,-0.98975,1e-05,1.21789]
[1780421635231,55.07,67498.07,26.1,-0.98975,1e-05,1.21789]
[1780421635407,55.08,67491.98,26.1,-0.98981,1e-05,1.21107]
[1780421636247,55.08,67491.98,26.1,-0.98981,1e-05,1.21107]
[1780421636266,55.08,67491.98,26.1,-0.98981,1e-05,1.21107]
[1780421636413,55.08,67487.25,26.1,-0.98986,1e-05,1.20587]
[1780421638546,55.08,67487.53,26.1,-0.98985,1e-05,1.20647]
[1780421638662,55.08,67487.53,26.1,-0.98985,1e-05,1.20647]
[1780421638763,55.08,67499.5,26.1,-0.98972,1e-05,1.22063]
[1780421639434,55.09,67505.98,26.1,-0.98965,1e-05,1.22846]
[1780421640444,55.09,67507.81,26.1,-0.98962,1e-05,1.23085]
[1780421642457,55.09,67513.07,26.1,-0.98956,1e-05,1.2375]
[1780421643464,55.09,67516.6,26.1,-0.98952,1e-05,1.24189]
[1780421644471,55.09,67518.04,26.1,-0.9895,1e-05,1.24381]
[1780421644854,55.09,67518.04,26.1,-0.9895,1e-05,1.24381]
[1780421645478,55.1,67522.5,26.1,-0.98945,1e-05,1.24931]
[1780421646180,55.1,67522.5,26.1,-0.98945,1e-05,1.24931]
[1780421646485,55.1,67529.14,26.1,-0.98937,1e-05,1.25742]
[1780421647790,55.1,67529.81,26.1,-0.98936,1e-05,1.2584]
[1780421648749,55.1,67529.81,26.1,-0.98936,1e-05,1.2584]
[1780421648798,55.1,67531.71,26.1,-0.98934,1e-05,1.26086]
[1780421648956,55.1,67531.71,26.1,-0.98934,1e-05,1.26086]
[1780421649291,55.1,67531.71,26.1,-0.98934,1e-05,1.26086]
[1780421649780,55.1,67531.71,26.1,-0.98934,1e-05,1.26086]
[1780421649508,55.1,67532.74,26.1,-0.98932,1e-05,1.26228]
[1780421650512,55.1,67532.02,26.1,-0.98933,1e-05,1.26159]
[1780421652527,55.11,67532.94,26.1,-0.98932,1e-05,1.26305]
[1780421654545,55.11,67532.12,26.1,-0.98932,1e-05,1.26242]
[1780421655885,55.11,67531.62,26.1,-0.98933,1e-05,1.262]
[1780421655958,55.11,67531.62,26.1,-0.98933,1e-05,1.262]
[1780421656560,55.11,67521.4,26.1,-0.98944,1e-05,1.24999]
[1780421657053,55.11,67521.4,26.1,-0.98944,1e-05,1.24999]
[1780421657265,55.11,67521.4,26.1,-0.98944,1e-05,1.24999]
[1780421657567,55.11,67496.63,26.1,-0.98972,1e-05,1.22103]
[1780421657915,55.11,67496.63,26.1,-0.98972,1e-05,1.22103]
[1780421658579,55.12,67483.55,26.1,-0.98986,1e-05,1.20611]
[1780421658999,55.12,67483.55,26.1,-0.98986,1e-05,1.20611]
[1780421659438,55.12,67483.55,26.1,-0.98986,1e-05,1.20611]
[1780421659517,55.12,67483.55,26.1,-0.98986,1e-05,1.20611]
[1780421659581,55.12,67475.72,26.1,-0.98994,1e-05,1.19737]
[1780421660588,55.12,67466.27,26.1,-0.99004,1e-05,1.18685]
[1780421661596,55.12,67472.44,26.1,-0.98997,1e-05,1.1942]
[1780421662604,55.13,67482.65,26.1,-0.98986,1e-05,1.20623]
[1780421663611,55.13,67481.71,26.1,-0.98986,1e-05,1.20541]
[1780421664709,55.13,67481.71,26.1,-0.98986,1e-05,1.20541]
[1780421664777,55.13,67483.49,26.1,-0.98984,1e-05,1.20774]
[1780421665092,55.13,67483.49,26.1,-0.98984,1e-05,1.20774]
[1780421665625,55.13,67491.21,26.1,-0.98975,1e-05,1.21696]
[1780421666632,55.13,67491.7,26.1,-0.98975,1e-05,1.21778]
[1780421667639,55.14,67496.0,26.1,-0.9897,1e-05,1.22304]
[1780421668255,55.14,67496.0,26.1,-0.9897,1e-05,1.22304]
[1780421668646,55.14,67497.49,26.1,-0.98968,1e-05,1.22502]
[1780421669435,55.14,67497.49,26.1,-0.98968,1e-05,1.22502]
[1780421670660,55.14,67495.16,26.1,-0.9897,1e-05,1.22278]
[1780421672675,55.15,67497.21,26.1,-0.98969,1e-05,1.22395]
[1780421673682,55.15,67499.0,26.1,-0.98966,1e-05,1.22628]
[1780421674689,55.15,67497.92,26.1,-0.98967,1e-05,1.22526]
[1780421675896,55.15,67498.03,26.1,-0.98967,1e-05,1.22563]
[1780421678717,55.16,67503.51,26.1,-0.9896,1e-05,1.23276]
[1780421679211,55.16,67503.51,26.1,-0.9896,1e-05,1.23276]
[1780421679317,55.16,67503.51,26.1,-0.9896,1e-05,1.23276]
[1780421679724,55.16,67507.27,26.1,-0.98956,1e-05,1.23741]
[1780421680731,55.16,67514.79,26.1,-0.98947,1e-05,1.24651]
[1780421681740,55.16,67515.31,26.1,-0.98946,1e-05,1.24733]
[1780421682745,55.17,67516.56,26.1,-0.98945,1e-05,1.24901]
[1780421684759,55.17,67517.77,26.1,-0.98943,1e-05,1.25085]
[1780421685071,55.17,67517.77,26.1,-0.98943,1e-05,1.25085]
[1780421685766,55.17,67518.71,26.1,-0.98942,1e-05,1.25216]
[1780421686772,55.17,67519.93,26.1,-0.9894,1e-05,1.25381]
[1780421690801,55.18,67520.6,26.1,-0.98939,1e-05,1.25536]
[1780421695836,55.19,67517.94,26.1,-0.98941,1e-05,1.25312]
[1780421696000,55.19,67517.94,26.1,-0.98941,1e-05,1.25312]
[1780421696843,55.19,67512.67,26.1,-0.98946,1e-05,1.24705]
[1780421697850,55.19,67510.13,26.1,-0.98949,1e-05,1.24423]
[1780421698857,55.19,67511.48,26.1,-0.98947,1e-05,1.24602]
[1780421701879,55.2,67510.56,26.1,-0.98948,1e-05,1.24554]
[1780421702885,55.2,67519.62,26.1,-0.98937,1e-05,1.25649]
[1780421703047,55.2,67519.62,26.1,-0.98937,1e-05,1.25649]
[1780421703502,55.2,67519.62,26.1,-0.98937,1e-05,1.25649]
[1780421703892,55.2,67524.11,26.1,-0.98932,1e-05,1.26205]
[1780421704216,55.2,67524.11,26.1,-0.98932,1e-05,1.26205]
[1780421704899,55.2,67525.23,26.1,-0.98931,1e-05,1.26357]
[1780421706174,55.2,67523.16,26.1,-0.98933,1e-05,1.26143]
[1780421706913,55.2,67521.44,26.1,-0.98935,1e-05,1.25938]
[1780421707920,55.2,67514.66,26.1,-0.98942,1e-05,1.25148]
[1780421708927,55.21,67516.01,26.1,-0.9894,1e-05,1.25326]
[1780421710237,55.21,67516.01,26.1,-0.9894,1e-05,1.25326]
[1780421710373,55.21,67516.01,26.1,-0.9894,1e-05,1.25326]
[1780421710593,55.21,67521.05,26.1,-0.98934,1e-05,1.25964]
[1780421711273,55.21,67521.05,26.1,-0.98934,1e-05,1.25964]
[1780421711306,55.21,67521.05,26.1,-0.98934,1e-05,1.25964]
[1780421711337,55.21,67534.18,26.1,-0.98919,1e-05,1.27556]
[1780421711948,55.21,67539.98,26.1,-0.98912,1e-05,1.28257]
[1780421712955,55.21,67541.24,26.1,-0.98911,1e-05,1.28424]
[1780421713962,55.21,67540.73,26.1,-0.98911,1e-05,1.28389]
[1780421715976,55.22,67543.66,26.1,-0.98907,1e-05,1.28771]
[1780421716985,55.22,67545.54,26.1,-0.98905,1e-05,1.29012]
[1780421717992,55.22,67543.18,26.1,-0.98908,1e-05,1.28738]
[1780421718999,55.22,67541.23,26.1,-0.9891,1e-05,1.28514]
[1780421720008,55.22,67541.91,26.1,-0.98909,1e-05,1.28609]
[1780421721014,55.22,67542.68,26.1,-0.98908,1e-05,1.28716]
[1780421725042,55.22,67535.7,26.1,-0.98916,1e-05,1.27922]
[1780421726049,55.23,67535.1,26.1,-0.98916,1e-05,1.27864]
[1780421727056,55.23,67535.72,26.1,-0.98915,1e-05,1.27953]
[1780421728062,55.23,67541.4,26.1,-0.98909,1e-05,1.28655]
[1780421729070,55.23,67546.93,26.1,-0.98902,1e-05,1.29341]
[1780421730077,55.23,67548.03,26.1,-0.98901,1e-05,1.29487]
[1780421731083,55.23,67545.87,26.1,-0.98904,1e-05,1.29058]
[1780421732091,55.23,67550.17,26.1,-0.98899,1e-05,1.29594]
[1780421733098,55.23,67555.02,26.1,-0.98893,1e-05,1.30199]
[1780421734496,55.23,67555.02,26.1,-0.98893,1e-05,1.30199]
[1780421734747,55.23,67555.02,26.1,-0.98893,1e-05,1.30199]
[1780421734804,55.23,67557.42,26.1,-0.98891,1e-05,1.30503]
[1780421735044,55.23,67557.42,26.1,-0.98891,1e-05,1.30503]
[1780421735904,55.23,67557.42,26.1,-0.98891,1e-05,1.30503]
[1780421735112,55.23,67562.7,26.1,-0.98884,1e-05,1.31163]
[1780421736119,55.24,67565.4,26.1,-0.98881,1e-05,1.31504]
[1780421738134,55.24,67556.25,26.1,-0.98892,1e-05,1.30394]
[1780421739141,55.24,67554.91,26.1,-0.98893,1e-05,1.3024]
[1780421740148,55.24,67556.05,26.1,-0.98892,1e-05,1.3039]
[1780421741155,55.24,67555.32,26.1,-0.98892,1e-05,1.3031]
[1780421744176,55.24,67554.35,26.1,-0.98893,1e-05,1.30222]
[1780421745185,55.24,67552.94,26.1,-0.98895,1e-05,1.3006]
[1780421746190,55.24,67550.17,26.1,-0.98898,1e-05,1.29732]
[1780421747197,55.24,67549.47,26.1,-0.98899,1e-05,1.29658]
[1780421748204,55.25,67548.87,26.1,-0.98899,1e-05,1.29596]
[1780421749211,55.25,67548.34,26.1,-0.989,1e-05,1.29543]
[1780421750218,55.25,67547.74,26.1,-0.989,1e-05,1.29481]
[1780421753239,55.25,67546.9,26.1,-0.98901,1e-05,1.29414]
[1780421757266,55.25,67548.19,26.1,-0.98899,1e-05,1.29619]
[1780421760151,55.25,67548.0,26.1,-0.98899,1e-05,1.29607]
[1780421760438,55.25,67548.0,26.1,-0.98899,1e-05,1.29607]
[1780421760846,55.25,67548.0,26.1,-0.98899,1e-05,1.29607]
[1780421760934,55.26,67547.95,26.1,-0.98899,1e-05,1.29624]
[1780421761415,55.26,67547.95,26.1,-0.98899,1e-05,1.29624]
[1780421761564,55.26,67547.95,26.1,-0.98899,1e-05,1.29624]
[1780421761582,55.26,67534.42,26.1,-0.98915,1e-05,1.27992]
[1780421762307,55.26,67524.59,26.1,-0.98926,1e-05,1.26823]
[1780421763314,55.26,67520.14,26.1,-0.98931,1e-05,1.26307]
[1780421764321,55.26,67516.87,26.1,-0.98934,1e-05,1.25933]
[1780421766335,55.26,67516.21,26.1,-0.98935,1e-05,1.2589]
[1780421768350,55.27,67509.87,26.1,-0.98942,1e-05,1.25172]
[1780421769357,55.27,67507.5,26.1,-0.98944,1e-05,1.2491]
[1780421770364,55.27,67509.43,26.1,-0.98942,1e-05,1.25158]
[1780421775399,55.28,67509.65,26.1,-0.98941,1e-05,1.25279]
[1780421776414,55.28,67511.74,26.1,-0.98938,1e-05,1.25547]
[1780421777417,55.28,67521.55,26.1,-0.98927,1e-05,1.26736]
[1780421778424,55.28,67525.76,26.1,-0.98922,1e-05,1.27258]
[1780421781643,55.29,67521.83,26.1,-0.98926,1e-05,1.26832]
[1780421782452,55.29,67519.59,26.1,-0.98928,1e-05,1.2658]
[1780421784466,55.29,67518.84,26.1,-0.98929,1e-05,1.26524]
[1780421786480,55.29,67513.54,26.1,-0.98934,1e-05,1.25925]
[1780421787487,55.29,67510.76,26.1,-0.98937,1e-05,1.25612]
[1780421789501,55.3,67516.5,26.1,-0.9893,1e-05,1.26333]
[1780421790508,55.3,67520.14,26.1,-0.98926,1e-05,1.26786]
[1780421791515,55.3,67518.54,26.1,-0.98929,1e-05,1.26435]
[1780421792522,55.3,67516.81,26.1,-0.98931,1e-05,1.26245]
[1780421793529,55.3,67513.02,26.1,-0.98935,1e-05,1.25811]
[1780421794536,55.3,67509.93,26.1,-0.98939,1e-05,1.25461]
[1780421795543,55.31,67511.11,26.1,-0.98937,1e-05,1.2562]
[1780421799571,55.31,67510.22,26.1,-0.98937,1e-05,1.25588]
[1780421800578,55.31,67509.07,26.1,-0.98938,1e-05,1.25469]
[1780421802593,55.32,67507.55,26.1,-0.9894,1e-05,1.25326]
[1780421803600,55.32,67505.62,26.1,-0.98942,1e-05,1.25116]
[1780421804607,55.32,67506.34,26.1,-0.98941,1e-05,1.25221]
[1780421806740,55.32,67507.78,26.1,-0.98939,1e-05,1.25429]
[1780421807629,55.32,67508.55,26.1,-0.98938,1e-05,1.2554]
[1780421808636,55.33,67510.69,26.1,-0.98935,1e-05,1.25813]
[1780421810650,55.33,67511.97,26.1,-0.98933,1e-05,1.26001]
[1780421811657,55.33,67513.64,26.1,-0.98931,1e-05,1.26218]
[1780421813671,55.33,67512.81,26.1,-0.98932,1e-05,1.26153]
[1780421815689,55.34,67511.8,26.1,-0.98933,1e-05,1.26067]
[1780421817703,55.34,67513.24,26.1,-0.98931,1e-05,1.26273]
[1780421819717,55.34,67512.22,26.1,-0.98932,1e-05,1.26185]
[1780421820724,55.34,67513.31,26.1,-0.9893,1e-05,1.26332]
[1780421821731,55.34,67514.23,26.1,-0.98929,1e-05,1.26459]
[1780421824754,55.35,67515.22,26.1,-0.98927,1e-05,1.26627]
[1780421825761,55.35,67519.45,26.1,-0.98922,1e-05,1.2715]
[1780421826768,55.35,67522.47,26.1,-0.98919,1e-05,1.27528]
[1780421827775,55.35,67520.71,26.1,-0.98921,1e-05,1.27331]
[1780421828782,55.35,67522.35,26.1,-0.98919,1e-05,1.27544]
[1780421830609,55.35,67522.21,26.1,-0.98919,1e-05,1.27542]
[1780421830842,55.35,67522.21,26.1,-0.98919,1e-05,1.27542]
[1780421830916,55.36,67528.58,26.1,-0.98911,1e-05,1.28324]
[1780421831803,55.36,67534.45,26.1,-0.98904,1e-05,1.29049]
[1780421832810,55.36,67537.76,26.1,-0.989,1e-05,1.29464]
[1780421835831,55.36,67532.47,26.1,-0.98906,1e-05,1.28855]
[1780421836838,55.36,67530.83,26.1,-0.98908,1e-05,1.28669]
[1780421837419,55.36,67530.83,26.1,-0.98908,1e-05,1.28669]
[1780421839859,55.36,67528.92,26.1,-0.9891,1e-05,1.28477]
[1780421840866,55.37,67528.07,26.1,-0.9891,1e-05,1.28388]
[1780421842880,55.37,67529.06,26.1,-0.98909,1e-05,1.28534]
[1780421844405,55.37,67529.25,26.1,-0.98909,1e-05,1.28571]
[1780421844894,55.37,67535.15,26.1,-0.98902,1e-05,1.293]
[1780421845901,55.37,67536.73,26.1,-0.989,1e-05,1.29504]
[1780421846908,55.37,67539.09,26.1,-0.98897,1e-05,1.29803]
[1780421851943,55.38,67539.38,26.1,-0.98897,1e-05,1.29716]
[1780421856978,55.38,67539.58,26.1,-0.98897,1e-05,1.29797]
[1780421857985,55.38,67535.55,26.1,-0.98901,1e-05,1.29318]
[1780421858992,55.38,67531.76,26.1,-0.98905,1e-05,1.28869]
[1780421859998,55.38,67536.91,26.1,-0.98899,1e-05,1.29507]
[1780421860665,55.38,67536.91,26.1,-0.98899,1e-05,1.29507]
[1780421861006,55.38,67550.17,26.1,-0.98884,1e-05,1.31143]
[1780421862013,55.39,67557.2,26.1,-0.98875,1e-05,1.32022]
[1780421863025,55.39,67558.42,26.1,-0.98874,1e-05,1.32182]
[1780421863502,55.39,67558.42,26.1,-0.98874,1e-05,1.32182]
[1780421864048,55.39,67544.96,26.1,-0.98889,1e-05,1.30532]
[1780421864811,55.39,67544.96,26.1,-0.98889,1e-05,1.30532]
[1780421865045,55.39,67534.93,26.1,-0.98901,1e-05,1.29316]
[1780421865556,55.39,67534.93,26.1,-0.98901,1e-05,1.29316]
[1780421866052,55.39,67535.55,26.1,-0.989,1e-05,1.29402]
[1780421867059,55.39,67538.36,26.1,-0.98897,1e-05,1.29756]
[1780421868066,55.39,67538.97,26.1,-0.98896,1e-05,1.29843]
[1780421871092,55.39,67542.08,26.1,-0.98892,1e-05,1.30258]
[1780421872096,55.39,67546.27,26.1,-0.98887,1e-05,1.30782]
[1780421873102,55.39,67547.39,26.1,-0.98886,1e-05,1.30931]
[1780421874108,55.4,67546.63,26.1,-0.98886,1e-05,1.30847]
[1780421876123,55.4,67543.91,26.1,-0.98889,1e-05,1.30533]
[1780421877130,55.4,67541.97,26.1,-0.98892,1e-05,1.30306]
[1780421878137,55.4,67536.2,26.1,-0.98898,1e-05,1.29612]
[1780421879145,55.4,67534.02,26.1,-0.98901,1e-05,1.29357]
[1780421880151,55.4,67532.77,26.1,-0.98902,1e-05,1.29217]
[1780421883172,55.4,67536.95,26.1,-0.98897,1e-05,1.29764]
[1780421884179,55.4,67542.19,26.1,-0.98891,1e-05,1.30417]
[1780421886193,55.41,67542.88,26.1,-0.9889,1e-05,1.30523]
[1780421887200,55.41,67536.45,26.1,-0.98897,1e-05,1.29749]
[1780421888570,55.41,67536.45,26.1,-0.98897,1e-05,1.29749]
[1780421888654,55.42,67527.78,26.1,-0.98906,1e-05,1.28805]
[1780421889214,55.42,67522.42,26.1,-0.98912,1e-05,1.28157]
[1780421890221,55.42,67517.87,26.1,-0.98917,1e-05,1.27665]
[1780421892235,55.43,67518.91,26.1,-0.98915,1e-05,1.27907]
[1780421895754,55.44,67519.31,26.1,-0.98912,1e-05,1.28131]
[1780421895831,55.45,67522.75,26.1,-0.98908,1e-05,1.28605]
[1780421896263,55.45,67524.14,26.1,-0.98906,1e-05,1.2883]
[1780421897270,55.46,67525.02,26.1,-0.98904,1e-05,1.28994]
[1780421898277,55.46,67530.76,26.1,-0.98897,1e-05,1.29748]
[1780421900294,55.47,67532.75,26.1,-0.98894,1e-05,1.30058]
[1780421901298,55.47,67537.45,26.1,-0.98888,1e-05,1.30644]
[1780421902305,55.47,67549.07,26.1,-0.98874,1e-05,1.32083]
[1780421903312,55.47,67551.31,26.1,-0.98872,1e-05,1.32367]
[1780421908347,55.47,67550.33,26.1,-0.98872,1e-05,1.32281]
[1780421909354,55.47,67552.61,26.1,-0.9887,1e-05,1.3257]
[1780421910361,55.47,67553.4,26.1,-0.98869,1e-05,1.32675]
[1780421911368,55.47,67547.53,26.1,-0.98877,1e-05,1.31775]
[1780421912375,55.48,67541.48,26.1,-0.98884,1e-05,1.31039]
[1780421913381,55.48,67542.89,26.1,-0.98882,1e-05,1.31222]
[1780421914390,55.48,67544.14,26.1,-0.98881,1e-05,1.31385]
[1780421915396,55.48,67546.57,26.1,-0.98878,1e-05,1.31693]
[1780421916403,55.48,67547.2,26.1,-0.98877,1e-05,1.31778]
[1780421917410,55.48,67547.96,26.1,-0.98876,1e-05,1.3188]
[1780421919424,55.48,67547.24,26.1,-0.98877,1e-05,1.31808]
[1780421921439,55.48,67552.57,26.1,-0.9887,1e-05,1.32483]
[1780421922446,55.48,67557.1,26.1,-0.98865,1e-05,1.33051]
[1780421923452,55.48,67559.08,26.1,-0.98862,1e-05,1.33303]
[1780421925467,55.48,67557.51,26.1,-0.98864,1e-05,1.33119]
[1780421926474,55.48,67554.13,26.1,-0.98868,1e-05,1.32705]
[1780421928488,55.48,67556.84,26.1,-0.98865,1e-05,1.33054]
[1780421929494,55.49,67559.99,26.1,-0.98861,1e-05,1.33452]
[1780421930503,55.49,67560.95,26.1,-0.9886,1e-05,1.33577]
[1780421933808,55.49,67560.44,26.1,-0.9886,1e-05,1.33523]
[1780421934529,55.49,67562.07,26.1,-0.98858,1e-05,1.33736]
[1780421935537,55.49,67564.54,26.1,-0.98855,1e-05,1.34049]
[1780421936799,55.49,67564.54,26.1,-0.98855,1e-05,1.34049]
[1780421936846,55.49,67563.55,26.1,-0.98856,1e-05,1.33929]
[1780421939186,55.49,67564.01,26.1,-0.98856,1e-05,1.33991]
[1780421940144,55.49,67564.55,26.1,-0.98855,1e-05,1.34062]
[1780421940189,55.49,67566.48,26.1,-0.98853,1e-05,1.34308]
[1780421940323,55.49,67566.48,26.1,-0.98853,1e-05,1.34308]
[1780421940581,55.49,67567.97,26.1,-0.98851,1e-05,1.34498]
[1780421941747,55.49,67567.97,26.1,-0.98851,1e-05,1.34498]
[1780421941806,55.49,67567.97,26.1,-0.98851,1e-05,1.34498]
[1780421942007,55.49,67572.05,26.1,-0.98846,1e-05,1.35013]
[1780421943002,55.49,67572.05,26.1,-0.98846,1e-05,1.35013]
[1780421943050,55.49,67574.46,26.1,-0.98843,1e-05,1.35318]
[1780421943636,55.49,67578.91,26.1,-0.98837,1e-05,1.3588]
[1780421944757,55.49,67582.06,26.1,-0.98833,1e-05,1.36279]
[1780421945650,55.49,67584.27,26.1,-0.98831,1e-05,1.36559]
[1780421946657,55.49,67579.94,26.1,-0.98836,1e-05,1.3601]
[1780421947664,55.49,67578.31,26.1,-0.98838,1e-05,1.35805]
[1780421948672,55.49,67577.58,26.1,-0.98839,1e-05,1.35713]
[1780421951695,55.49,67576.17,26.1,-0.98841,1e-05,1.35538]
[1780421953708,55.49,67577.26,26.1,-0.98839,1e-05,1.35678]
[1780421954716,55.49,67576.61,26.1,-0.9884,1e-05,1.35597]
[1780421956730,55.49,67578.11,26.1,-0.98838,1e-05,1.35788]
[1780421957736,55.49,67581.76,26.1,-0.98834,1e-05,1.3625]
[1780421958744,55.49,67583.06,26.1,-0.98832,1e-05,1.36415]
[1780421959750,55.49,67584.58,26.1,-0.9883,1e-05,1.36607]
[1780421962139,55.49,67586.88,26.1,-0.98827,1e-05,1.36898]
[1780421962772,55.49,67589.37,26.1,-0.98824,1e-05,1.37213]
[1780421963779,55.49,67595.35,26.1,-0.98817,1e-05,1.37974]
[1780421964786,55.49,67597.39,26.1,-0.98814,1e-05,1.38232]
[1780421966517,55.49,67597.43,26.1,-0.98814,1e-05,1.38234]
[1780421966753,55.49,67597.43,26.1,-0.98814,1e-05,1.38234]
[1780421966800,55.49,67590.22,26.1,-0.98823,1e-05,1.37309]
[1780421967807,55.49,67585.3,26.1,-0.9883,1e-05,1.36682]
[1780421969821,55.49,67581.45,26.1,-0.98834,1e-05,1.36193]
[1780421970828,55.49,67578.83,26.1,-0.98838,1e-05,1.35862]
[1780421972842,55.49,67580.27,26.1,-0.98837,1e-05,1.35861]
[1780421977877,55.49,67581.42,26.1,-0.98836,1e-05,1.3601]
[1780421979891,55.49,67570.18,26.1,-0.9885,1e-05,1.34596]
[1780421980898,55.49,67567.69,26.1,-0.98853,1e-05,1.34287]
[1780421981905,55.49,67566.73,26.1,-0.98854,1e-05,1.3417]
[1780421983101,55.49,67567.77,26.1,-0.98852,1e-05,1.34304]
[1780421983919,55.49,67566.71,26.1,-0.98854,1e-05,1.34175]
[1780421985934,55.49,67564.99,26.1,-0.98856,1e-05,1.33967]
[1780421990969,55.49,67566.67,26.1,-0.98853,1e-05,1.34198]
[1780421992983,55.49,67563.61,26.1,-0.98857,1e-05,1.33823]
[1780421994997,55.49,67564.19,26.1,-0.98856,1e-05,1.33905]
[1780421996006,55.49,67562.48,26.1,-0.98858,1e-05,1.33696]
[1780421997012,55.49,67561.26,26.1,-0.9886,1e-05,1.33548]
[1780421999081,55.5,67560.92,26.1,-0.9886,1e-05,1.33511]
[1780421999175,55.5,67558.84,26.1,-0.98862,1e-05,1.33257]
[1780422000033,55.5,67555.64,26.1,-0.98866,1e-05,1.32865]
[1780422000371,55.5,67555.64,26.1,-0.98866,1e-05,1.32865]
[1780422000776,55.5,67555.64,26.1,-0.98866,1e-05,1.32865]
[1780422001046,55.5,67550.89,26.1,-0.98872,1e-05,1.32283]
[1780422002052,55.5,67542.26,26.1,-0.98882,1e-05,1.31227]
[1780422002807,55.5,67542.26,26.1,-0.98882,1e-05,1.31227]
[1780422003065,55.5,67536.14,26.1,-0.98889,1e-05,1.30486]
[1780422004078,55.5,67530.0,26.1,-0.98896,1e-05,1.29748]
[1780422005082,55.5,67526.62,26.1,-0.989,1e-05,1.29349]
[1780422006089,55.5,67527.56,26.1,-0.98899,1e-05,1.29475]
[1780422007096,55.5,67525.64,26.1,-0.98901,1e-05,1.29254]
[1780422010117,55.5,67529.51,26.1,-0.98896,1e-05,1.29762]
[1780422011124,55.51,67530.53,26.1,-0.98895,1e-05,1.29898]
[1780422012133,55.51,67531.56,26.1,-0.98894,1e-05,1.30035]
[1780422016376,55.51,67531.59,26.1,-0.98893,1e-05,1.30084]
[1780422016955,55.51,67531.59,26.1,-0.98893,1e-05,1.30084]
[1780422017167,55.51,67526.44,26.1,-0.98899,1e-05,1.29468]
[1780422018174,55.51,67521.33,26.1,-0.98905,1e-05,1.2886]
[1780422020188,55.51,67518.73,26.1,-0.98908,1e-05,1.28573]
[1780422021197,55.52,67514.67,26.1,-0.98912,1e-05,1.28096]
[1780422022204,55.52,67513.76,26.1,-0.98913,1e-05,1.28001]
[1780422023029,55.52,67513.76,26.1,-0.98913,1e-05,1.28001]
[1780422023210,55.52,67510.5,26.1,-0.98917,1e-05,1.27624]
[1780422023749,55.52,67510.5,26.1,-0.98917,1e-05,1.27624]
[1780422024117,55.52,67510.5,26.1,-0.98917,1e-05,1.27624]
[1780422024218,55.52,67509.06,26.1,-0.98918,1e-05,1.27467]
[1780422025225,55.52,67506.19,26.1,-0.98921,1e-05,1.27138]
[1780422026232,55.52,67505.22,26.1,-0.98922,1e-05,1.27037]
[1780422027239,55.52,67504.53,26.1,-0.98923,1e-05,1.26971]
[1780422028247,55.52,67503.75,26.1,-0.98924,1e-05,1.26894]
[1780422029254,55.53,67506.11,26.1,-0.98921,1e-05,1.27193]
[1780422030261,55.53,67508.34,26.1,-0.98918,1e-05,1.27477]
[1780422031268,55.53,67504.83,26.1,-0.98923,1e-05,1.26897]
[1780422032275,55.53,67502.09,26.1,-0.98926,1e-05,1.26585]
[1780422034289,55.53,67502.11,26.1,-0.98926,1e-05,1.26621]
[1780422036303,55.53,67500.02,26.1,-0.98928,1e-05,1.26406]
[1780422039324,55.54,67498.99,26.1,-0.98929,1e-05,1.26335]
[1780422041338,55.54,67496.8,26.1,-0.98931,1e-05,1.26109]
[1780422042345,55.54,67497.42,26.1,-0.9893,1e-05,1.26201]
[1780422045399,55.55,67497.65,26.1,-0.98929,1e-05,1.26264]
[1780422045463,55.55,67497.65,26.1,-0.98929,1e-05,1.26264]
[1780422045578,55.55,67497.65,26.1,-0.98929,1e-05,1.26264]
[1780422045619,55.55,67497.72,26.1,-0.98929,1e-05,1.26308]
[1780422047191,55.55,67497.72,26.1,-0.98929,1e-05,1.26308]
[1780422047260,55.55,67481.69,26.1,-0.98947,1e-05,1.24429]
[1780422047394,55.55,67470.9,26.1,-0.98959,1e-05,1.23165]
[1780422048406,55.55,67473.35,26.1,-0.98956,1e-05,1.23472]
[1780422049413,55.55,67475.64,26.1,-0.98953,1e-05,1.23763]
[1780422051432,55.56,67474.39,26.1,-0.98954,1e-05,1.23661]
[1780422052439,55.56,67472.06,26.1,-0.98957,1e-05,1.2341]
[1780422055465,55.57,67477.12,26.1,-0.9895,1e-05,1.24069]
[1780422056472,55.57,67476.12,26.1,-0.98951,1e-05,1.23974]
[1780422057479,55.57,67476.88,26.1,-0.9895,1e-05,1.24106]
[1780422058486,55.57,67473.58,26.1,-0.98954,1e-05,1.23719]
[1780422059493,55.57,67474.46,26.1,-0.98952,1e-05,1.23865]
[1780422060500,55.57,67477.11,26.1,-0.98949,1e-05,1.24176]
[1780422065547,55.58,67481.22,26.1,-0.98944,1e-05,1.24784]
[1780422066554,55.59,67478.5,26.1,-0.98946,1e-05,1.24483]
[1780422067561,55.59,67474.83,26.1,-0.9895,1e-05,1.24072]
[1780422069575,55.59,67475.51,26.1,-0.98949,1e-05,1.24193]
[1780422072596,55.6,67474.67,26.1,-0.9895,1e-05,1.24156]
[1780422073603,55.6,67473.89,26.1,-0.9895,1e-05,1.24085]
[1780422074724,55.6,67473.89,26.1,-0.9895,1e-05,1.24085]
[1780422074806,55.6,67483.12,26.1,-0.9894,1e-05,1.25192]
[1780422075364,55.6,67483.12,26.1,-0.9894,1e-05,1.25192]
[1780422075622,55.6,67483.03,26.1,-0.9894,1e-05,1.252]
[1780422076629,55.6,67485.15,26.1,-0.98937,1e-05,1.25469]
[1780422077636,55.6,67492.06,26.1,-0.98929,1e-05,1.26307]
[1780422078643,55.61,67488.46,26.1,-0.98933,1e-05,1.25896]
[1780422079650,55.61,67484.91,26.1,-0.98937,1e-05,1.25493]
[1780422083677,55.61,67485.78,26.1,-0.98935,1e-05,1.25669]
[1780422086699,55.62,67487.64,26.1,-0.98932,1e-05,1.25943]
[1780422087706,55.62,67489.79,26.1,-0.9893,1e-05,1.26215]
[1780422089720,55.62,67491.83,26.1,-0.98927,1e-05,1.26492]
[1780422090588,55.62,67491.83,26.1,-0.98927,1e-05,1.26492]
[1780422090798,55.62,67477.93,26.1,-0.98943,1e-05,1.24845]
[1780422091742,55.62,67449.82,26.1,-0.98975,1e-05,1.21414]
[1780422092488,55.62,67449.82,26.1,-0.98975,1e-05,1.21414]
[1780422092748,55.62,67444.08,26.1,-0.98981,1e-05,1.20774]
[1780422093474,55.62,67444.08,26.1,-0.98981,1e-05,1.20774]
[1780422093506,55.62,67444.08,26.1,-0.98981,1e-05,1.20774]
[1780422093725,55.62,67444.08,26.1,-0.98981,1e-05,1.20774]
[1780422093755,55.63,67440.99,26.1,-0.98985,1e-05,1.20444]
[1780422094762,55.63,67440.94,26.1,-0.98984,1e-05,1.20491]
[1780422095648,55.63,67440.94,26.1,-0.98984,1e-05,1.20491]
[1780422095769,55.63,67438.56,26.1,-0.98987,1e-05,1.20245]
[1780422097151,55.64,67437.41,26.1,-0.98987,1e-05,1.2014]
[1780422097783,55.64,67435.4,26.1,-0.98989,1e-05,1.19938]
[1780422098790,55.64,67432.01,26.1,-0.98993,1e-05,1.19579]
[1780422099797,55.64,67429.61,26.1,-0.98995,1e-05,1.19334]
[1780422100804,55.64,67428.49,26.1,-0.98996,1e-05,1.19235]
[1780422101636,55.64,67428.49,26.1,-0.98996,1e-05,1.19235]
[1780422101811,55.65,67425.37,26.1,-0.98999,1e-05,1.1891]
[1780422102818,55.65,67423.49,26.1,-0.99001,1e-05,1.18726]
[1780422104216,55.65,67423.49,26.1,-0.99001,1e-05,1.18726]
[1780422104233,55.65,67420.04,26.1,-0.99004,1e-05,1.18366]
[1780422105415,55.65,67431.5,26.1,-0.98992,1e-05,1.19695]
[1780422105657,55.65,67431.5,26.1,-0.98992,1e-05,1.19695]
[1780422105845,55.66,67430.82,26.1,-0.98992,1e-05,1.19645]
[1780422106852,55.66,67432.47,26.1,-0.9899,1e-05,1.19861]
[1780422107900,55.66,67432.47,26.1,-0.9899,1e-05,1.19861]
[1780422108001,55.66,67436.33,26.1,-0.98986,1e-05,1.20329]
[1780422108866,55.66,67435.62,26.1,-0.98986,1e-05,1.20274]
[1780422110107,55.66,67435.62,26.1,-0.98986,1e-05,1.20274]
[1780422110880,55.67,67431.13,26.1,-0.98991,1e-05,1.19815]
[1780422111886,55.67,67429.93,26.1,-0.98992,1e-05,1.19706]
[1780422112850,55.67,67429.93,26.1,-0.98992,1e-05,1.19706]
[1780422112894,55.67,67432.82,26.1,-0.98988,1e-05,1.20063]
[1780422113901,55.68,67435.0,26.1,-0.98986,1e-05,1.20339]
[1780422114908,55.68,67439.2,26.1,-0.98981,1e-05,1.20846]
[1780422115915,55.68,67438.13,26.1,-0.98982,1e-05,1.20749]
[1780422116922,55.68,67436.69,26.1,-0.98983,1e-05,1.2061]
[1780422120508,55.69,67436.09,26.1,-0.98983,1e-05,1.20619]
[1780422120950,55.69,67434.97,26.1,-0.98984,1e-05,1.20517]
[1780422121642,55.69,67434.97,26.1,-0.98984,1e-05,1.20517]
[1780422122209,55.69,67434.97,26.1,-0.98984,1e-05,1.20517]
[1780422122248,55.69,67439.2,26.1,-0.98979,1e-05,1.21028]
[1780422123233,55.69,67439.2,26.1,-0.98979,1e-05,1.21028]
[1780422123292,55.7,67443.47,26.1,-0.98974,1e-05,1.21544]
[1780422123531,55.7,67443.47,26.1,-0.98974,1e-05,1.21544]
[1780422123972,55.7,67436.86,26.1,-0.98981,1e-05,1.20809]
[1780422124982,55.7,67435.26,26.1,-0.98983,1e-05,1.20652]
[1780422126997,55.7,67434.07,26.1,-0.98983,1e-05,1.20567]
[1780422130019,55.71,67432.42,26.1,-0.98984,1e-05,1.20456]
[1780422131026,55.71,67431.35,26.1,-0.98985,1e-05,1.2036]
[1780422132038,55.71,67433.0,26.1,-0.98983,1e-05,1.20575]
[1780422132844,55.71,67433.0,26.1,-0.98983,1e-05,1.20575]
[1780422133046,55.72,67436.84,26.1,-0.98979,1e-05,1.21041]
[1780422134052,55.72,67439.49,26.1,-0.98976,1e-05,1.21371]
[1780422135059,55.72,67440.73,26.1,-0.98974,1e-05,1.21539]
[1780422136066,55.72,67441.95,26.1,-0.98972,1e-05,1.21703]
[1780422137073,55.73,67441.07,26.1,-0.98973,1e-05,1.21626]
[1780422138079,55.73,67444.5,26.1,-0.98969,1e-05,1.22046]
[1780422138936,55.73,67444.5,26.1,-0.98969,1e-05,1.22046]
[1780422139086,55.73,67453.11,26.1,-0.98959,1e-05,1.23067]
[1780422140094,55.73,67455.11,26.1,-0.98957,1e-05,1.23322]
[1780422141101,55.73,67456.06,26.1,-0.98956,1e-05,1.23454]
[1780422142108,55.73,67455.04,26.1,-0.98957,1e-05,1.23356]
[1780422145277,55.74,67455.15,26.1,-0.98956,1e-05,1.23412]
[1780422145379,55.74,67456.12,26.1,-0.98955,1e-05,1.23546]
[1780422151171,55.75,67455.47,26.1,-0.98956,1e-05,1.23423]
[1780422152178,55.75,67454.48,26.1,-0.98957,1e-05,1.23328]
[1780422152498,55.75,67454.48,26.1,-0.98957,1e-05,1.23328]
[1780422153018,55.75,67454.48,26.1,-0.98957,1e-05,1.23328]
[1780422153185,55.75,67448.55,26.1,-0.98963,1e-05,1.22661]
[1780422154192,55.76,67445.29,26.1,-0.98966,1e-05,1.22306]
[1780422155199,55.76,67444.38,26.1,-0.98967,1e-05,1.22223]
[1780422156049,55.76,67444.38,26.1,-0.98967,1e-05,1.22223]
[1780422156206,55.76,67443.53,26.1,-0.98968,1e-05,1.22148]
[1780422157213,55.76,67442.77,26.1,-0.98969,1e-05,1.22084]
[1780422157479,55.76,67442.77,26.1,-0.98969,1e-05,1.22084]
[1780422158220,55.76,67441.03,26.1,-0.9897,1e-05,1.21906]
[1780422160234,55.77,67439.72,26.1,-0.98971,1e-05,1.21803]
[1780422165269,55.78,67440.19,26.1,-0.9897,1e-05,1.21976]
[1780422166276,55.78,67439.06,26.1,-0.98971,1e-05,1.2187]
[1780422168290,55.78,67425.3,26.1,-0.98985,1e-05,1.20339]
[1780422168494,55.78,67425.3,26.1,-0.98985,1e-05,1.20339]
[1780422169297,55.79,67414.01,26.1,-0.98997,1e-05,1.19082]
[1780422170304,55.79,67410.62,26.1,-0.99,1e-05,1.18727]
[1780422171310,55.79,67412.59,26.1,-0.98998,1e-05,1.18979]
[1780422172318,55.79,67413.27,26.1,-0.98997,1e-05,1.19084]
[1780422177353,55.81,67412.55,26.1,-0.98996,1e-05,1.19143]
[1780422178464,55.81,67412.55,26.1,-0.98996,1e-05,1.19143]
[1780422178359,55.81,67411.58,26.1,-0.98997,1e-05,1.19062]
[1780422179367,55.81,67404.91,26.1,-0.99004,1e-05,1.18337]
[1780422180374,55.81,67403.2,26.1,-0.99006,1e-05,1.18174]
[1780422181380,55.82,67405.05,26.1,-0.99003,1e-05,1.18412]
[1780422182391,55.82,67407.77,26.1,-0.99,1e-05,1.18748]
[1780422183398,55.82,67411.31,26.1,-0.98996,1e-05,1.19177]
[1780422184405,55.82,67412.81,26.1,-0.98994,1e-05,1.19374]
[1780422185412,55.82,67409.36,26.1,-0.98998,1e-05,1.19011]
[1780422187426,55.83,67407.99,26.1,-0.98999,1e-05,1.18912]
[1780422188433,55.83,67406.78,26.1,-0.99,1e-05,1.18804]
[1780422189440,55.83,67404.48,26.1,-0.99002,1e-05,1.18573]
[1780422192461,55.84,67406.97,26.1,-0.98998,1e-05,1.1894]
[1780422193468,55.84,67408.45,26.1,-0.98996,1e-05,1.19135]
[1780422194475,55.85,67407.65,26.1,-0.98997,1e-05,1.19072]
[1780422195482,55.85,67405.56,26.1,-0.98999,1e-05,1.18864]
[1780422196489,55.85,67404.42,26.1,-0.99,1e-05,1.18763]
[1780422199509,55.86,67405.37,26.1,-0.98998,1e-05,1.18955]
[1780422200517,55.86,67404.33,26.1,-0.98999,1e-05,1.18865]
[1780422205552,55.87,67404.75,26.1,-0.98997,1e-05,1.19052]
[1780422210742,55.88,67404.59,26.1,-0.98996,1e-05,1.19144]
[1780422210974,55.88,67404.59,26.1,-0.98996,1e-05,1.19144]
[1780422211032,55.89,67404.73,26.1,-0.98997,1e-05,1.19046]
[1780422211857,55.89,67404.73,26.1,-0.98997,1e-05,1.19046]
[1780422211943,55.89,67395.72,26.1,-0.99006,1e-05,1.18061]
[1780422213129,55.89,67393.51,26.1,-0.99008,1e-05,1.17842]
[1780422213609,55.89,67398.17,26.1,-0.99003,1e-05,1.18365]
[1780422214616,55.89,67399.46,26.1,-0.99002,1e-05,1.1854]
[1780422216775,55.9,67399.1,26.1,-0.99002,1e-05,1.18555]
[1780422216912,55.9,67398.46,26.1,-0.99002,1e-05,1.18511]
[1780422217848,55.9,67398.46,26.1,-0.99002,1e-05,1.18511]
[1780422217930,55.9,67391.95,26.1,-0.99009,1e-05,1.17809]
[1780422219651,55.91,67389.71,26.1,-0.99011,1e-05,1.17587]
[1780422221404,55.91,67385.52,26.1,-0.99015,1e-05,1.17178]
[1780422221674,55.91,67390.71,26.1,-0.99009,1e-05,1.17758]
[1780422222678,55.91,67395.84,26.1,-0.99003,1e-05,1.18364]
[1780422223685,55.92,67399.63,26.1,-0.98999,1e-05,1.18819]
[1780422225065,55.92,67399.63,26.1,-0.98999,1e-05,1.18819]
[1780422225322,55.92,67399.69,26.1,-0.98999,1e-05,1.18882]
[1780422225989,55.92,67399.69,26.1,-0.98999,1e-05,1.18882]
[1780422226381,55.92,67399.69,26.1,-0.98999,1e-05,1.18882]
[1780422226462,55.92,67408.15,26.1,-0.98989,1e-05,1.19866]
[1780422226706,55.92,67416.86,26.1,-0.9898,1e-05,1.20858]
[1780422227712,55.93,67417.56,26.1,-0.98979,1e-05,1.20964]
[1780422228720,55.93,67414.08,26.1,-0.98982,1e-05,1.2059]
[1780422229800,55.93,67414.08,26.1,-0.98982,1e-05,1.2059]
[1780422229871,55.93,67404.91,26.1,-0.98992,1e-05,1.19596]
[1780422230733,55.93,67400.71,26.1,-0.98996,1e-05,1.19121]
[1780422231741,55.93,67397.83,26.1,-0.98999,1e-05,1.18822]
[1780422232748,55.94,67397.26,26.1,-0.98999,1e-05,1.18784]
[1780422233755,55.94,67395.51,26.1,-0.99001,1e-05,1.18615]
[1780422235485,55.94,67395.51,26.1,-0.99001,1e-05,1.18615]
[1780422235769,55.94,67393.18,26.1,-0.99003,1e-05,1.18408]
[1780422236776,55.95,67391.22,26.1,-0.99005,1e-05,1.18215]
[1780422237785,55.95,67385.22,26.1,-0.99011,1e-05,1.17572]
[1780422238799,55.95,67384.21,26.1,-0.99012,1e-05,1.17487]
[1780422239901,55.95,67383.42,26.1,-0.99012,1e-05,1.17429]
[1780422241255,55.95,67383.42,26.1,-0.99012,1e-05,1.17429]
[1780422241816,55.96,67391.87,26.1,-0.99003,1e-05,1.18434]
[1780422242821,55.96,67402.02,26.1,-0.98992,1e-05,1.19609]
[1780422243828,55.96,67404.8,26.1,-0.98988,1e-05,1.1995]
[1780422245002,55.97,67402.36,26.1,-0.98991,1e-05,1.19699]
[1780422245842,55.97,67400.58,26.1,-0.98992,1e-05,1.19523]
[1780422246849,55.97,67399.29,26.1,-0.98993,1e-05,1.19403]
[1780422249870,55.98,67397.79,26.1,-0.98994,1e-05,1.19313]
[1780422250877,55.98,67398.74,26.1,-0.98993,1e-05,1.19447]
[1780422251885,55.98,67397.89,26.1,-0.98994,1e-05,1.19377]
[1780422253012,55.98,67397.89,26.1,-0.98994,1e-05,1.19377]
[1780422253112,55.98,67389.95,26.1,-0.99002,1e-05,1.18509]
[1780422254324,55.99,67379.8,26.1,-0.99012,1e-05,1.17427]
[1780422254934,55.99,67379.8,26.1,-0.99012,1e-05,1.17427]
[1780422254999,55.99,67378.85,26.1,-0.99013,1e-05,1.17321]
[1780422255918,55.99,67376.03,26.1,-0.99016,1e-05,1.17036]
[1780422257634,55.99,67375.81,26.1,-0.99016,1e-05,1.17042]
[1780422257932,56.0,67383.39,26.1,-0.99008,1e-05,1.17918]
[1780422258939,56.0,67385.14,26.1,-0.99005,1e-05,1.18144]
[1780422259946,56.0,67384.62,26.1,-0.99006,1e-05,1.18114]
[1780422262967,56.01,67386.16,26.1,-0.99003,1e-05,1.18372]
[1780422266995,56.02,67382.49,26.1,-0.99006,1e-05,1.18073]
[1780422272036,56.03,67386.52,26.1,-0.99002,1e-05,1.18499]
[1780422273044,56.03,67395.61,26.1,-0.98992,1e-05,1.19552]
[1780422274051,56.03,67398.76,26.1,-0.98988,1e-05,1.19937]
[1780422275322,56.04,67403.28,26.1,-0.98983,1e-05,1.20502]
[1780422277072,56.04,67402.55,26.1,-0.98983,1e-05,1.20443]
[1780422278079,56.04,67400.44,26.1,-0.98985,1e-05,1.20227]
[1780422279085,56.05,67397.48,26.1,-0.98988,1e-05,1.19916]
[1780422280093,56.05,67399.47,26.1,-0.98986,1e-05,1.20167]
[1780422281100,56.05,67401.98,26.1,-0.98983,1e-05,1.20502]
[1780422283114,56.06,67403.46,26.1,-0.98981,1e-05,1.20719]
[1780422285128,56.06,67402.78,26.1,-0.98981,1e-05,1.2069]
[1780422289157,56.07,67404.03,26.1,-0.98979,1e-05,1.20927]
[1780422290165,56.07,67402.0,26.1,-0.98981,1e-05,1.2072]
[1780422291172,56.07,67396.94,26.1,-0.98986,1e-05,1.20168]
[1780422292179,56.07,67394.92,26.1,-0.98988,1e-05,1.19964]
[1780422293186,56.08,67393.81,26.1,-0.98989,1e-05,1.19863]
[1780422295200,56.08,67392.05,26.1,-0.9899,1e-05,1.19715]
[1780422298221,56.09,67393.01,26.1,-0.98988,1e-05,1.199]
[1780422299228,56.09,67391.86,26.1,-0.98989,1e-05,1.19795]
[1780422303256,56.1,67396.94,26.1,-0.98983,1e-05,1.20473]
[1780422304263,56.1,67398.58,26.1,-0.98981,1e-05,1.20684]
[1780422305270,56.1,67399.57,26.1,-0.9898,1e-05,1.20821]
[1780422306277,56.1,67397.15,26.1,-0.98982,1e-05,1.20569]
[1780422308291,56.11,67395.54,26.1,-0.98983,1e-05,1.20434]
[1780422309298,56.11,67392.72,26.1,-0.98986,1e-05,1.20138]
[1780422310305,56.11,67393.51,26.1,-0.98985,1e-05,1.20252]
[1780422311312,56.11,67398.98,26.1,-0.98979,1e-05,1.20899]
[1780422312319,56.12,67402.21,26.1,-0.98975,1e-05,1.21291]
[1780422315340,56.12,67402.96,26.1,-0.98974,1e-05,1.21445]
[1780422316347,56.12,67400.47,26.1,-0.98976,1e-05,1.21184]
[1780422317353,56.13,67398.88,26.1,-0.98978,1e-05,1.21025]
[1780422318361,56.13,67393.0,26.1,-0.98984,1e-05,1.2038]
[1780422319368,56.13,67394.08,26.1,-0.98982,1e-05,1.20527]
[1780422321382,56.13,67393.24,26.1,-0.98983,1e-05,1.2048]
[1780422322389,56.14,67397.55,26.1,-0.98978,1e-05,1.20994]
[1780422323396,56.14,67401.36,26.1,-0.98973,1e-05,1.21453]
[1780422326417,56.14,67400.41,26.1,-0.98974,1e-05,1.21412]
[1780422330445,56.15,67401.18,26.1,-0.98972,1e-05,1.21591]
[1780422332458,56.16,67398.83,26.1,-0.98976,1e-05,1.21197]
[1780422334473,56.16,67400.38,26.1,-0.98973,1e-05,1.2142]
[1780422335480,56.16,67401.87,26.1,-0.98972,1e-05,1.21613]
[1780422339508,56.17,67402.51,26.1,-0.9897,1e-05,1.21775]
[1780422344572,56.18,67403.06,26.1,-0.98968,1e-05,1.21947]
[1780422345133,56.18,67403.06,26.1,-0.98968,1e-05,1.21947]
[1780422345561,56.18,67410.11,26.1,-0.9896,1e-05,1.22779]
[1780422346289,56.18,67410.11,26.1,-0.9896,1e-05,1.22779]
[1780422346568,56.18,67408.61,26.1,-0.98962,1e-05,1.22627]
[1780422347575,56.18,67405.48,26.1,-0.98965,1e-05,1.22287]
[1780422351603,56.19,67404.57,26.1,-0.98965,1e-05,1.22266]
[1780422352610,56.19,67407.51,26.1,-0.98962,1e-05,1.22625]
[1780422353621,56.19,67404.63,26.1,-0.98965,1e-05,1.22314]
[1780422354628,56.2,67395.44,26.1,-0.98975,1e-05,1.21283]
[1780422355635,56.2,67389.96,26.1,-0.9898,1e-05,1.20682]
[1780422356642,56.2,67388.54,26.1,-0.98982,1e-05,1.20544]
[1780422357649,56.2,67384.89,26.1,-0.98985,1e-05,1.20154]
[1780422358656,56.2,67382.72,26.1,-0.98988,1e-05,1.19933]
[1780422360672,56.21,67383.4,26.1,-0.98986,1e-05,1.2006]
[1780422365710,56.22,67384.5,26.1,-0.98984,1e-05,1.20308]
[1780422366714,56.22,67386.61,26.1,-0.98981,1e-05,1.20571]
[1780422367721,56.22,67390.12,26.1,-0.98977,1e-05,1.20994]
[1780422368728,56.23,67385.66,26.1,-0.98982,1e-05,1.2051]
[1780422370742,56.23,67387.96,26.1,-0.98979,1e-05,1.20819]
[1780422371748,56.23,67387.35,26.1,-0.98979,1e-05,1.20773]
[1780422376784,56.24,67387.58,26.1,-0.98978,1e-05,1.20916]
[1780422377791,56.24,67382.05,26.1,-0.98984,1e-05,1.20311]
[1780422378798,56.25,67377.89,26.1,-0.98988,1e-05,1.19865]
[1780422379805,56.25,67375.08,26.1,-0.98991,1e-05,1.19573]
[1780422381976,56.25,67374.93,26.1,-0.98991,1e-05,1.19581]
[1780422382060,56.25,67372.74,26.1,-0.98993,1e-05,1.1936]
[1780422382828,56.25,67367.23,26.1,-0.98999,1e-05,1.18767]
[1780422383835,56.26,67364.62,26.1,-0.99001,1e-05,1.18501]
[1780422386287,56.26,67364.14,26.1,-0.99001,1e-05,1.18475]
[1780422386333,56.26,67365.27,26.1,-0.99,1e-05,1.18655]
[1780422386856,56.26,67375.57,26.1,-0.98989,1e-05,1.19813]
[1780422387863,56.27,67381.24,26.1,-0.98982,1e-05,1.2048]
[1780422388871,56.27,67382.26,26.1,-0.98981,1e-05,1.20619]
[1780422389878,56.27,67383.09,26.1,-0.9898,1e-05,1.20737]
[1780422390885,56.27,67382.09,26.1,-0.98981,1e-05,1.20646]
[1780422391892,56.27,67379.48,26.1,-0.98985,1e-05,1.20204]
[1780422392960,56.27,67379.48,26.1,-0.98985,1e-05,1.20204]
[1780422393042,56.28,67372.82,26.1,-0.98992,1e-05,1.19476]
[1780422393906,56.28,67369.04,26.1,-0.98995,1e-05,1.19076]
[1780422394913,56.28,67368.36,26.1,-0.98996,1e-05,1.19026]
[1780422395920,56.28,67365.72,26.1,-0.98998,1e-05,1.18756]
[1780422398944,56.29,67367.42,26.1,-0.98996,1e-05,1.19026]
[1780422400958,56.29,67366.06,26.1,-0.98997,1e-05,1.18925]
[1780422403541,56.3,67365.88,26.1,-0.98997,1e-05,1.18931]
[1780422403982,56.3,67373.73,26.1,-0.98988,1e-05,1.19866]
[1780422404988,56.3,67382.95,26.1,-0.98978,1e-05,1.20935]
[1780422405995,56.3,67386.48,26.1,-0.98974,1e-05,1.2136]
[1780422407002,56.31,67380.76,26.1,-0.9898,1e-05,1.20731]
[1780422408010,56.31,67379.76,26.1,-0.9898,1e-05,1.2064]
[1780422409016,56.31,67379.01,26.1,-0.98981,1e-05,1.20578]
[1780422410023,56.31,67378.1,26.1,-0.98982,1e-05,1.20499]
[1780422411030,56.31,67376.55,26.1,-0.98983,1e-05,1.20346]
[1780422413044,56.32,67375.91,26.1,-0.98983,1e-05,1.20321]
[1780422418079,56.33,67375.9,26.1,-0.98982,1e-05,1.20439]
[1780422419086,56.33,67377.25,26.1,-0.98981,1e-05,1.20615]
[1780422424121,56.34,67377.66,26.1,-0.98979,1e-05,1.20778]
[1780422425128,56.34,67386.19,26.1,-0.9897,1e-05,1.21772]
[1780422426135,56.34,67392.49,26.1,-0.98962,1e-05,1.22516]
[1780422427142,56.35,67393.12,26.1,-0.98962,1e-05,1.2261]
[1780422428149,56.35,67393.15,26.1,-0.98961,1e-05,1.22633]
[1780422433187,56.36,67393.56,26.1,-0.9896,1e-05,1.22778]
[1780422434194,56.36,67389.39,26.1,-0.98964,1e-05,1.22319]
[1780422435201,56.36,67376.96,26.1,-0.98978,1e-05,1.20921]
[1780422436208,56.36,67369.79,26.1,-0.98985,1e-05,1.20129]
[1780422437215,56.36,67374.22,26.1,-0.9898,1e-05,1.20652]
[1780422438222,56.37,67380.64,26.1,-0.98973,1e-05,1.21428]
[1780422439229,56.37,67382.62,26.1,-0.9897,1e-05,1.21677]
[1780422440236,56.37,67379.4,26.1,-0.98974,1e-05,1.21331]
[1780422441243,56.37,67378.39,26.1,-0.98975,1e-05,1.21238]
[1780422442250,56.37,67380.97,26.1,-0.98972,1e-05,1.21553]
[1780422443258,56.38,67376.71,26.1,-0.98976,1e-05,1.2109]
[1780422444264,56.38,67369.37,26.1,-0.98984,1e-05,1.2028]
[1780422444883,56.38,67369.37,26.1,-0.98984,1e-05,1.2028]
[1780422445109,56.38,67369.37,26.1,-0.98984,1e-05,1.2028]
[1780422445359,56.38,67369.37,26.1,-0.98984,1e-05,1.2028]
[1780422445447,56.38,67365.14,26.1,-0.98988,1e-05,1.19848]
[1780422446278,56.38,67358.54,26.1,-0.98995,1e-05,1.19131]
[1780422447660,56.38,67358.54,26.1,-0.98995,1e-05,1.19131]
[1780422447778,56.39,67358.47,26.1,-0.98994,1e-05,1.19148]
[1780422447892,56.39,67358.47,26.1,-0.98994,1e-05,1.19148]
[1780422447915,56.39,67358.47,26.1,-0.98994,1e-05,1.19148]
[1780422448466,56.39,67358.47,26.1,-0.98994,1e-05,1.19148]
[1780422448677,56.39,67358.47,26.1,-0.98994,1e-05,1.19148]
[1780422448759,56.39,67354.09,26.1,-0.98999,1e-05,1.18683]
[1780422449685,56.39,67349.65,26.1,-0.99003,1e-05,1.18214]
[1780422451312,56.4,67348.58,26.1,-0.99005,1e-05,1.17981]
[1780422452320,56.4,67351.85,26.1,-0.99002,1e-05,1.18373]
[1780422453327,56.4,67354.92,26.1,-0.98998,1e-05,1.18742]
[1780422454337,56.4,67358.27,26.1,-0.98994,1e-05,1.19143]
[1780422455344,56.4,67359.96,26.1,-0.98992,1e-05,1.19358]
[1780422457358,56.41,67359.25,26.1,-0.98992,1e-05,1.19328]
[1780422458143,56.41,67359.25,26.1,-0.98992,1e-05,1.19328]
[1780422458430,56.41,67359.25,26.1,-0.98992,1e-05,1.19328]
[1780422458450,56.41,67360.91,26.1,-0.9899,1e-05,1.19539]
[1780422459147,56.41,67360.91,26.1,-0.9899,1e-05,1.19539]
[1780422459372,56.41,67362.01,26.1,-0.98989,1e-05,1.19687]
[1780422460379,56.41,67363.16,26.1,-0.98988,1e-05,1.19841]
[1780422465413,56.42,67365.64,26.1,-0.98984,1e-05,1.2024]
[1780422470449,56.45,67369.37,26.1,-0.98977,1e-05,1.20945]
[1780422471456,56.45,67371.1,26.1,-0.98975,1e-05,1.21205]
[1780422472463,56.46,67374.71,26.1,-0.9897,1e-05,1.2168]
[1780422473470,56.47,67376.47,26.1,-0.98967,1e-05,1.21943]
[1780422478505,56.49,67376.09,26.1,-0.98965,1e-05,1.2221]
[1780422479512,56.5,67376.88,26.1,-0.98963,1e-05,1.22363]
[1780422480452,56.5,67376.88,26.1,-0.98963,1e-05,1.22363]
[1780422480784,56.5,67376.88,26.1,-0.98963,1e-05,1.22363]
[1780422480811,56.5,67380.41,26.1,-0.98959,1e-05,1.22829]
[1780422482336,56.51,67380.17,26.1,-0.98959,1e-05,1.22862]
[1780422482533,56.51,67376.03,26.1,-0.98963,1e-05,1.22448]
[1780422483804,56.51,67376.03,26.1,-0.98963,1e-05,1.22448]
[1780422483811,56.52,67368.88,26.1,-0.9897,1e-05,1.21693]
[1780422484548,56.52,67366.54,26.1,-0.98972,1e-05,1.2149]
[1780422485555,56.53,67364.54,26.1,-0.98973,1e-05,1.21325]
[1780422486562,56.53,67363.16,26.1,-0.98974,1e-05,1.21232]
[1780422487569,56.54,67361.06,26.1,-0.98976,1e-05,1.21057]
[1780422488576,56.54,67359.12,26.1,-0.98977,1e-05,1.20901]
[1780422489120,56.54,67359.12,26.1,-0.98977,1e-05,1.20901]
[1780422489583,56.55,67352.31,26.1,-0.98984,1e-05,1.20195]
[1780422490590,56.56,67348.55,26.1,-0.98987,1e-05,1.19837]
[1780422491601,56.56,67347.37,26.1,-0.98988,1e-05,1.1977]
[1780422492607,56.57,67342.22,26.1,-0.98993,1e-05,1.19258]
[1780422493615,56.57,67341.17,26.1,-0.98993,1e-05,1.19206]
[1780422494140,56.57,67341.17,26.1,-0.98993,1e-05,1.19206]
[1780422494514,56.57,67341.17,26.1,-0.98993,1e-05,1.19206]
[1780422494622,56.58,67335.11,26.1,-0.98999,1e-05,1.18596]
[1780422495100,56.58,67335.11,26.1,-0.98999,1e-05,1.18596]
[1780422495193,56.58,67335.11,26.1,-0.98999,1e-05,1.18596]
[1780422495629,56.58,67337.63,26.1,-0.98996,1e-05,1.18945]
[1780422496636,56.59,67340.09,26.1,-0.98993,1e-05,1.19286]
[1780422497643,56.6,67340.84,26.1,-0.98991,1e-05,1.19437]
[1780422500737,56.61,67340.38,26.1,-0.9899,1e-05,1.19517]
[1780422500827,56.61,67345.34,26.1,-0.98984,1e-05,1.2014]
[1780422501048,56.61,67345.34,26.1,-0.98984,1e-05,1.2014]
[1780422501675,56.62,67355.89,26.1,-0.98972,1e-05,1.21398]
[1780422502678,56.62,67363.73,26.1,-0.98963,1e-05,1.22353]
[1780422503685,56.63,67365.01,26.1,-0.98961,1e-05,1.22561]
[1780422505216,56.63,67365.48,26.1,-0.9896,1e-05,1.22676]
[1780422505699,56.64,67362.2,26.1,-0.98963,1e-05,1.22362]
[1780422506707,56.65,67358.75,26.1,-0.98966,1e-05,1.22031]
[1780422507714,56.65,67351.4,26.1,-0.98974,1e-05,1.21258]
[1780422508722,56.66,67349.94,26.1,-0.98975,1e-05,1.21156]
[1780422509251,56.66,67349.94,26.1,-0.98975,1e-05,1.21156]
[1780422509728,56.66,67339.76,26.1,-0.98985,1e-05,1.20071]
[1780422510017,56.66,67339.76,26.1,-0.98985,1e-05,1.20071]
[1780422510272,56.66,67339.76,26.1,-0.98985,1e-05,1.20071]
[1780422510735,56.67,67325.64,26.1,-0.98999,1e-05,1.18557]
[1780422511245,56.67,67325.64,26.1,-0.98999,1e-05,1.18557]
[1780422511742,56.67,67324.28,26.1,-0.99002,1e-05,1.18305]
[1780422512749,56.68,67327.45,26.1,-0.98998,1e-05,1.18725]
[1780422513756,56.68,67328.33,26.1,-0.98996,1e-05,1.1889]
[1780422514763,56.69,67333.01,26.1,-0.98991,1e-05,1.19438]
[1780422515770,56.69,67332.24,26.1,-0.98991,1e-05,1.19376]
[1780422516790,56.69,67332.24,26.1,-0.98991,1e-05,1.19376]
[1780422516829,56.69,67330.62,26.1,-0.98993,1e-05,1.19219]
[1780422518791,56.69,67332.11,26.1,-0.98991,1e-05,1.19435]
[1780422519798,56.7,67332.98,26.1,-0.9899,1e-05,1.19557]
[1780422521016,56.7,67333.25,26.1,-0.98989,1e-05,1.19611]
[1780422522819,56.7,67334.13,26.1,-0.98988,1e-05,1.19758]
[1780422525841,56.71,67332.54,26.1,-0.98989,1e-05,1.1965]
[1780422526848,56.71,67330.06,26.1,-0.98991,1e-05,1.19397]
[1780422527855,56.71,67329.17,26.1,-0.98992,1e-05,1.19321]
[1780422528862,56.72,67328.31,26.1,-0.98992,1e-05,1.1925]
[1780422530080,56.72,67328.31,26.1,-0.98992,1e-05,1.1925]
[1780422530181,56.72,67327.58,26.1,-0.98993,1e-05,1.19193]
[1780422531883,56.72,67326.8,26.1,-0.98993,1e-05,1.19155]
[1780422534869,56.72,67326.85,26.1,-0.98993,1e-05,1.19185]
[1780422535911,56.73,67325.89,26.1,-0.98993,1e-05,1.19152]
[1780422537925,56.73,67324.58,26.1,-0.98994,1e-05,1.19056]
[1780422542960,56.75,67324.39,26.1,-0.98993,1e-05,1.19159]
[1780422544015,56.75,67324.39,26.1,-0.98993,1e-05,1.19159]
[1780422544039,56.75,67319.46,26.1,-0.98998,1e-05,1.18635]
[1780422544974,56.75,67317.36,26.1,-0.99,1e-05,1.18428]
[1780422545982,56.75,67318.98,26.1,-0.98998,1e-05,1.18634]
[1780422547572,56.75,67318.98,26.1,-0.98998,1e-05,1.18634]
[1780422547995,56.76,67322.61,26.1,-0.98994,1e-05,1.19089]
[1780422549002,56.76,67324.33,26.1,-0.98992,1e-05,1.19306]
[1780422550009,56.76,67325.04,26.1,-0.98991,1e-05,1.1941]
[1780422552024,56.77,67328.07,26.1,-0.98987,1e-05,1.19797]
[1780422553031,56.77,67332.1,26.1,-0.98983,1e-05,1.20273]
[1780422557059,56.78,67335.23,26.1,-0.98978,1e-05,1.20716]
[1780422558066,56.78,67339.05,26.1,-0.98974,1e-05,1.21169]
[1780422559340,56.78,67343.88,26.1,-0.98969,1e-05,1.21737]
[1780422564110,56.79,67343.5,26.1,-0.98968,1e-05,1.21793]
[1780422568138,56.79,67341.94,26.1,-0.98969,1e-05,1.21695]
[1780422569145,56.8,67338.94,26.1,-0.98972,1e-05,1.21375]
[1780422570152,56.8,67337.41,26.1,-0.98974,1e-05,1.21223]
[1780422572166,56.8,67338.91,26.1,-0.98973,1e-05,1.21263]
[1780422573173,56.8,67341.55,26.1,-0.9897,1e-05,1.21582]
[1780422574180,56.8,67342.59,26.1,-0.98968,1e-05,1.2172]
[1780422579830,56.81,67342.79,26.1,-0.98968,1e-05,1.21822]
[1780422579848,56.81,67343.73,26.1,-0.98966,1e-05,1.21967]
[1780422580460,56.81,67343.73,26.1,-0.98966,1e-05,1.21967]
[1780422580487,56.81,67346.05,26.1,-0.98964,1e-05,1.22231]
[1780422581229,56.82,67354.42,26.1,-0.98954,1e-05,1.23205]
[1780422582236,56.82,67357.49,26.1,-0.98951,1e-05,1.23574]
[1780422583736,56.82,67357.49,26.1,-0.98951,1e-05,1.23574]
[1780422583831,56.82,67357.77,26.1,-0.9895,1e-05,1.23639]
[1780422584250,56.82,67359.61,26.1,-0.98948,1e-05,1.2385]
[1780422585257,56.82,67361.82,26.1,-0.98945,1e-05,1.24121]
[1780422588278,56.83,67360.82,26.1,-0.98946,1e-05,1.24052]
[1780422589285,56.83,67357.8,26.1,-0.98949,1e-05,1.2372]
[1780422590292,56.83,67353.3,26.1,-0.98954,1e-05,1.23221]
[1780422591299,56.83,67352.04,26.1,-0.98955,1e-05,1.23093]
[1780422593313,56.83,67353.51,26.1,-0.98953,1e-05,1.23296]
[1780422594320,56.83,67354.58,26.1,-0.98952,1e-05,1.23436]
[1780422597342,56.84,67353.67,26.1,-0.98953,1e-05,1.23382]
[1780422600829,56.84,67353.66,26.1,-0.98952,1e-05,1.23414]
[1780422600893,56.84,67353.48,26.1,-0.98952,1e-05,1.23427]
[1780422601586,56.84,67353.48,26.1,-0.98952,1e-05,1.23427]
[1780422601876,56.84,67353.48,26.1,-0.98952,1e-05,1.23427]
[1780422601627,56.85,67342.54,26.1,-0.98964,1e-05,1.22195]
[1780422602377,56.85,67340.11,26.1,-0.98967,1e-05,1.21919]
[1780422603384,56.85,67343.25,26.1,-0.98963,1e-05,1.22295]
[1780422607412,56.85,67349.39,26.1,-0.98955,1e-05,1.23069]
[1780422608419,56.86,67352.04,26.1,-0.98952,1e-05,1.23391]
[1780422609426,56.86,67352.71,26.1,-0.98952,1e-05,1.23485]
[1780422612447,56.86,67354.52,26.1,-0.98949,1e-05,1.23742]
[1780422614461,56.86,67355.62,26.1,-0.98948,1e-05,1.23901]
[1780422615388,56.86,67355.62,26.1,-0.98948,1e-05,1.23901]
[1780422615468,56.87,67356.3,26.1,-0.98947,1e-05,1.23995]
[1780422616475,56.87,67357.05,26.1,-0.98946,1e-05,1.24097]
[1780422618489,56.87,67357.78,26.1,-0.98945,1e-05,1.24212]
[1780422623524,56.88,67358.31,26.1,-0.98943,1e-05,1.24364]
[1780422624194,56.88,67358.31,26.1,-0.98943,1e-05,1.24364]
[1780422624531,56.88,67354.58,26.1,-0.98947,1e-05,1.23935]
[1780422625538,56.88,67352.35,26.1,-0.98949,1e-05,1.23709]
[1780422627552,56.88,67353.7,26.1,-0.98948,1e-05,1.23897]
[1780422629566,56.88,67354.59,26.1,-0.98946,1e-05,1.2403]
[1780422631876,56.89,67354.83,26.1,-0.98946,1e-05,1.24073]
[1780422637622,56.9,67354.26,26.1,-0.98947,1e-05,1.23944]
[1780422641649,56.9,67359.55,26.1,-0.9894,1e-05,1.24616]
[1780422642964,56.9,67359.55,26.1,-0.9894,1e-05,1.24616]
[1780422642657,56.9,67357.78,26.1,-0.98942,1e-05,1.24427]
[1780422643664,56.9,67350.37,26.1,-0.9895,1e-05,1.2359]
[1780422644670,56.9,67346.33,26.1,-0.98954,1e-05,1.23144]
[1780422645699,56.9,67346.33,26.1,-0.98954,1e-05,1.23144]
[1780422645789,56.91,67335.99,26.1,-0.98966,1e-05,1.21984]
[1780422646343,56.91,67335.99,26.1,-0.98966,1e-05,1.21984]
[1780422646420,56.91,67335.99,26.1,-0.98966,1e-05,1.21984]
[1780422646719,56.91,67321.15,26.1,-0.98981,1e-05,1.20329]
[1780422647706,56.91,67321.15,26.1,-0.98981,1e-05,1.20329]
[1780422647914,56.91,67321.15,26.1,-0.98981,1e-05,1.20329]
[1780422647791,56.91,67302.06,26.1,-0.99001,1e-05,1.18224]
[1780422648873,56.91,67299.04,26.1,-0.99004,1e-05,1.17916]
[1780422651726,56.92,67300.37,26.1,-0.99002,1e-05,1.1814]
[1780422653740,56.92,67298.88,26.1,-0.99003,1e-05,1.18026]
[1780422655754,56.93,67299.51,26.1,-0.99002,1e-05,1.18147]
[1780422659782,56.94,67295.68,26.1,-0.99005,1e-05,1.17825]
[1780422660217,56.94,67295.68,26.1,-0.99005,1e-05,1.17825]
[1780422660816,56.94,67293.2,26.1,-0.99008,1e-05,1.17552]
[1780422661147,56.94,67293.2,26.1,-0.99008,1e-05,1.17552]
[1780422661472,56.94,67293.2,26.1,-0.99008,1e-05,1.17552]
[1780422661817,56.94,67300.32,26.1,-0.99,1e-05,1.1839]
[1780422662822,56.94,67300.87,26.1,-0.98999,1e-05,1.18476]
[1780422663829,56.95,67300.02,26.1,-0.99,1e-05,1.18406]
[1780422665844,56.95,67300.77,26.1,-0.98998,1e-05,1.18539]
[1780422666850,56.95,67304.07,26.1,-0.98995,1e-05,1.18929]
[1780422667857,56.95,67312.35,26.1,-0.98986,1e-05,1.19876]
[1780422668864,56.96,67306.52,26.1,-0.98992,1e-05,1.19248]
[1780422669871,56.96,67301.5,26.1,-0.98997,1e-05,1.18714]
[1780422670878,56.96,67300.42,26.1,-0.98998,1e-05,1.18618]
[1780422671885,56.96,67303.76,26.1,-0.98994,1e-05,1.19013]
[1780422672893,56.96,67305.56,26.1,-0.98992,1e-05,1.19237]
[1780422673899,56.97,67306.64,26.1,-0.9899,1e-05,1.19381]
[1780422675913,56.97,67308.87,26.1,-0.98988,1e-05,1.19676]
[1780422676920,56.97,67309.78,26.1,-0.98986,1e-05,1.198]
[1780422680950,56.98,67311.45,26.1,-0.98984,1e-05,1.20076]
[1780422681955,56.98,67314.34,26.1,-0.9898,1e-05,1.20422]
[1780422682962,56.98,67309.02,26.1,-0.98986,1e-05,1.19848]
[1780422684976,56.99,67311.1,26.1,-0.98983,1e-05,1.20126]
[1780422685984,56.99,67315.62,26.1,-0.98978,1e-05,1.20655]
[1780422686989,56.99,67319.27,26.1,-0.98974,1e-05,1.21086]
[1780422688609,56.99,67319.65,26.1,-0.98973,1e-05,1.2115]
[1780422688736,56.99,67319.65,26.1,-0.98973,1e-05,1.2115]
[1780422689005,57.0,67326.87,26.1,-0.98965,1e-05,1.21986]
[1780422689210,57.0,67326.87,26.1,-0.98965,1e-05,1.21986]
[1780422689482,57.0,67326.87,26.1,-0.98965,1e-05,1.21986]
[1780422690012,57.0,67332.45,26.1,-0.98959,1e-05,1.22638]
[1780422695047,57.0,67332.42,26.1,-0.9896,1e-05,1.22553]
[1780422696098,57.0,67332.42,26.1,-0.9896,1e-05,1.22553]
[1780422696196,57.01,67338.11,26.1,-0.98953,1e-05,1.23219]
[1780422697067,57.01,67330.0,26.1,-0.98962,1e-05,1.22313]
[1780422698072,57.01,67324.68,26.1,-0.98968,1e-05,1.21729]
[1780422703007,57.01,67324.32,26.1,-0.98967,1e-05,1.21746]
[1780422703106,57.02,67325.91,26.1,-0.98965,1e-05,1.21965]
[1780422704114,57.02,67328.38,26.1,-0.98962,1e-05,1.22265]
[1780422705739,57.02,67328.38,26.1,-0.98962,1e-05,1.22265]
[1780422705800,57.02,67326.16,26.1,-0.98964,1e-05,1.22051]
[1780422706118,57.02,67326.16,26.1,-0.98964,1e-05,1.22051]
[1780422706300,57.02,67326.16,26.1,-0.98964,1e-05,1.22051]
[1780422706321,57.02,67325.06,26.1,-0.98966,1e-05,1.21926]
[1780422707322,57.02,67325.06,26.1,-0.98966,1e-05,1.21926]
[1780422707492,57.02,67325.06,26.1,-0.98966,1e-05,1.21926]
[1780422707567,57.02,67316.83,26.1,-0.98974,1e-05,1.21017]
[1780422708143,57.03,67309.33,26.1,-0.98982,1e-05,1.20196]
[1780422709150,57.03,67307.77,26.1,-0.98984,1e-05,1.20044]
[1780422712171,57.03,67309.36,26.1,-0.98981,1e-05,1.2029]
[1780422713178,57.04,67310.11,26.1,-0.9898,1e-05,1.20396]
[1780422714185,57.04,67313.11,26.1,-0.98977,1e-05,1.20754]
[1780422715192,57.04,67315.14,26.1,-0.98974,1e-05,1.21004]
[1780422716199,57.04,67316.43,26.1,-0.98973,1e-05,1.2117]
[1780422717206,57.04,67318.68,26.1,-0.9897,1e-05,1.21444]
[1780422721234,57.05,67319.51,26.1,-0.98969,1e-05,1.21619]
[1780422722241,57.05,67315.91,26.1,-0.98972,1e-05,1.21233]
[1780422723248,57.05,67312.26,26.1,-0.98976,1e-05,1.20843]
[1780422724255,57.06,67313.61,26.1,-0.98974,1e-05,1.21016]
[1780422726761,57.06,67317.92,26.1,-0.98969,1e-05,1.21564]
[1780422727276,57.06,67319.7,26.1,-0.98967,1e-05,1.21765]
[1780422728283,57.06,67322.05,26.1,-0.98964,1e-05,1.2205]
[1780422729290,57.06,67324.04,26.1,-0.98962,1e-05,1.22295]
[1780422731304,57.07,67325.97,26.1,-0.9896,1e-05,1.22552]
[1780422733318,57.07,67323.62,26.1,-0.98962,1e-05,1.22322]
[1780422738353,57.08,67322.53,26.1,-0.98962,1e-05,1.22294]
[1780422741805,57.09,67324.91,26.1,-0.98959,1e-05,1.2264]
[1780422742775,57.09,67324.91,26.1,-0.98959,1e-05,1.2264]
[1780422742860,57.09,67330.43,26.1,-0.98953,1e-05,1.23286]
[1780422743388,57.09,67337.76,26.1,-0.98944,1e-05,1.24124]
[1780422744395,57.09,67340.09,26.1,-0.98942,1e-05,1.24408]
[1780422745402,57.09,67337.61,26.1,-0.98944,1e-05,1.24139]
[1780422748424,57.09,67336.02,26.1,-0.98946,1e-05,1.24004]
[1780422749907,57.09,67336.02,26.1,-0.98946,1e-05,1.24004]
[1780422749954,57.1,67336.05,26.1,-0.98945,1e-05,1.2404]
[1780422750438,57.1,67337.66,26.1,-0.98943,1e-05,1.24224]
[1780422751445,57.1,67343.16,26.1,-0.98939,1e-05,1.24698]
[1780422752452,57.1,67345.61,26.1,-0.98936,1e-05,1.24995]
[1780422753460,57.1,67346.88,26.1,-0.98934,1e-05,1.25156]
[1780422754466,57.1,67348.43,26.1,-0.98932,1e-05,1.25349]
[1780422756480,57.1,67346.97,26.1,-0.98934,1e-05,1.25208]
[1780422757489,57.1,67346.29,26.1,-0.98934,1e-05,1.25143]
[1780422758495,57.11,67344.15,26.1,-0.98937,1e-05,1.2491]
[1780422759502,57.11,67345.05,26.1,-0.98936,1e-05,1.25028]
[1780422763530,57.11,67340.24,26.1,-0.9894,1e-05,1.2453]
[1780422764537,57.11,67330.03,26.1,-0.98951,1e-05,1.23375]
[1780422765544,57.11,67327.17,26.1,-0.98954,1e-05,1.23063]
[1780422766551,57.12,67327.52,26.1,-0.98954,1e-05,1.2312]
[1780422771585,57.12,67326.77,26.1,-0.98954,1e-05,1.23121]
[1780422773600,57.13,67327.75,26.1,-0.98952,1e-05,1.23267]
[1780422778635,57.13,67328.12,26.1,-0.98951,1e-05,1.23394]
[1780422780649,57.14,67327.49,26.1,-0.98952,1e-05,1.23356]
[1780422782663,57.14,67328.23,26.1,-0.9895,1e-05,1.23474]
[1780422787700,57.15,67328.58,26.1,-0.98949,1e-05,1.23614]
[1780422788708,57.15,67327.98,26.1,-0.9895,1e-05,1.23562]
[1780422790722,57.15,67326.18,26.1,-0.98951,1e-05,1.23389]
[1780422792736,57.15,67327.04,26.1,-0.9895,1e-05,1.23521]
[1780422797771,57.16,67327.68,26.1,-0.98948,1e-05,1.23676]
[1780422801799,57.17,67327.08,26.1,-0.98948,1e-05,1.23673]
[1780422806845,57.17,67322.78,26.1,-0.98952,1e-05,1.23248]
[1780422807852,57.17,67324.89,26.1,-0.9895,1e-05,1.23505]
[1780422808859,57.18,67323.5,26.1,-0.98951,1e-05,1.23381]
[1780422809866,57.18,67324.3,26.1,-0.9895,1e-05,1.23489]
[1780422813894,57.18,67326.19,26.1,-0.98949,1e-05,1.23599]
[1780422814901,57.19,67327.04,26.1,-0.98948,1e-05,1.23713]
[1780422816915,57.19,67327.85,26.1,-0.98947,1e-05,1.23838]
[1780422817922,57.19,67334.5,26.1,-0.98939,1e-05,1.24617]
[1780422818929,57.19,67345.29,26.1,-0.98927,1e-05,1.25876]
[1780422819936,57.19,67351.24,26.1,-0.9892,1e-05,1.2658]
[1780422820943,57.19,67355.91,26.1,-0.98915,1e-05,1.27136]
[1780422821950,57.19,67357.03,26.1,-0.98913,1e-05,1.27277]
[1780422822271,57.19,67357.03,26.1,-0.98913,1e-05,1.27277]
[1780422822957,57.2,67360.95,26.1,-0.98909,1e-05,1.27746]
[1780422827602,57.2,67360.73,26.1,-0.98909,1e-05,1.27758]
[1780422827992,57.2,67368.05,26.1,-0.989,1e-05,1.28628]
[1780422828386,57.2,67368.05,26.1,-0.989,1e-05,1.28628]
[1780422829001,57.2,67372.14,26.1,-0.98896,1e-05,1.29118]
[1780422830009,57.2,67379.98,26.1,-0.98887,1e-05,1.30054]
[1780422831015,57.2,67384.13,26.1,-0.98882,1e-05,1.30554]
[1780422832022,57.2,67381.8,26.1,-0.98884,1e-05,1.30281]
[1780422837057,57.2,67384.98,26.1,-0.9888,1e-05,1.30683]
[1780422837854,57.2,67384.98,26.1,-0.9888,1e-05,1.30683]
[1780422837946,57.2,67384.98,26.1,-0.9888,1e-05,1.30683]
[1780422838064,57.2,67389.57,26.1,-0.98875,1e-05,1.31236]
[1780422839071,57.2,67394.04,26.1,-0.9887,1e-05,1.31775]
[1780422841085,57.2,67394.89,26.1,-0.98869,1e-05,1.31882]
[1780422842092,57.2,67396.48,26.1,-0.98867,1e-05,1.32075]
[1780422844458,57.2,67396.87,26.1,-0.98866,1e-05,1.32124]
[1780422845113,57.2,67401.01,26.1,-0.98862,1e-05,1.32625]
[1780422846120,57.2,67406.07,26.1,-0.98856,1e-05,1.33237]
[1780422850148,57.22,67405.18,26.1,-0.98855,1e-05,1.33301]
[1780422853169,57.23,67405.93,26.1,-0.98853,1e-05,1.33521]
[1780422855183,57.24,67401.52,26.1,-0.98857,1e-05,1.33071]
[1780422856190,57.24,67396.42,26.1,-0.98863,1e-05,1.32499]
[1780422857197,57.24,67395.08,26.1,-0.98864,1e-05,1.32381]
[1780422858204,57.25,67393.86,26.1,-0.98865,1e-05,1.32279]
[1780422858684,57.25,67393.86,26.1,-0.98865,1e-05,1.32279]
[1780422859211,57.25,67383.17,26.1,-0.98877,1e-05,1.31041]
[1780422859640,57.25,67383.17,26.1,-0.98877,1e-05,1.31041]
[1780422860218,57.25,67373.99,26.1,-0.98887,1e-05,1.29951]
[1780422861224,57.25,67375.6,26.1,-0.98886,1e-05,1.30147]
[1780422862232,57.25,67378.13,26.1,-0.98883,1e-05,1.30453]
[1780422865870,57.25,67377.8,26.1,-0.98883,1e-05,1.30422]
[1780422865904,57.25,67376.87,26.1,-0.98884,1e-05,1.3032]
[1780422866260,57.25,67379.34,26.1,-0.98881,1e-05,1.30615]
[1780422867412,57.25,67379.34,26.1,-0.98881,1e-05,1.30615]
[1780422867444,57.25,67377.09,26.1,-0.98884,1e-05,1.3035]
[1780422868274,57.25,67371.98,26.1,-0.98889,1e-05,1.29748]
[1780422869281,57.25,67375.21,26.1,-0.98886,1e-05,1.30137]
[1780422870834,57.25,67375.21,26.1,-0.98886,1e-05,1.30137]
[1780422870907,57.25,67376.61,26.1,-0.98884,1e-05,1.30312]
[1780422872302,57.26,67375.02,26.1,-0.98887,1e-05,1.29948]
[1780422873309,57.26,67374.26,26.1,-0.98888,1e-05,1.29863]
[1780422874472,57.26,67374.26,26.1,-0.98888,1e-05,1.29863]
[1780422874799,57.26,67374.26,26.1,-0.98888,1e-05,1.29863]
[1780422875323,57.26,67370.5,26.1,-0.98892,1e-05,1.29428]
[1780422876330,57.26,67363.26,26.1,-0.989,1e-05,1.2858]
[1780422877337,57.26,67361.7,26.1,-0.98902,1e-05,1.28404]
[1780422879418,57.26,67361.12,26.1,-0.98903,1e-05,1.28343]
[1780422879731,57.26,67361.12,26.1,-0.98903,1e-05,1.28343]
[1780422879799,57.26,67359.96,26.1,-0.98904,1e-05,1.28215]
[1780422880343,57.26,67359.96,26.1,-0.98904,1e-05,1.28215]
[1780422880899,57.26,67359.96,26.1,-0.98904,1e-05,1.28215]
[1780422881225,57.26,67359.96,26.1,-0.98904,1e-05,1.28215]
[1780422881031,57.26,67349.78,26.1,-0.98915,1e-05,1.27042]
[1780422881369,57.26,67348.96,26.1,-0.98916,1e-05,1.26947]
[1780422882376,57.26,67353.74,26.1,-0.98911,1e-05,1.27515]
[1780422884163,57.26,67353.74,26.1,-0.98911,1e-05,1.27515]
[1780422884229,57.27,67349.72,26.1,-0.98915,1e-05,1.27108]
[1780422885397,57.27,67350.43,26.1,-0.98913,1e-05,1.27244]
[1780422887412,57.28,67349.66,26.1,-0.98913,1e-05,1.27259]
[1780422890440,57.29,67349.49,26.1,-0.98912,1e-05,1.27344]
[1780422890537,57.29,67351.47,26.1,-0.9891,1e-05,1.27627]
[1780422891440,57.3,67352.72,26.1,-0.98908,1e-05,1.27825]
[1780422894461,57.31,67351.66,26.1,-0.98907,1e-05,1.27855]
[1780422896531,57.31,67351.48,26.1,-0.98907,1e-05,1.27885]
[1780422902723,57.34,67351.51,26.1,-0.98904,1e-05,1.28194]
[1780422905597,57.35,67351.9,26.1,-0.98902,1e-05,1.28392]
[1780422905661,57.36,67351.08,26.1,-0.98903,1e-05,1.28346]
[1780422906547,57.36,67347.64,26.1,-0.98906,1e-05,1.27993]
[1780422908112,57.36,67347.64,26.1,-0.98906,1e-05,1.27993]
[1780422908222,57.37,67345.42,26.1,-0.98907,1e-05,1.27835]
[1780422908304,57.37,67345.42,26.1,-0.98907,1e-05,1.27835]
[1780422908561,57.37,67337.84,26.1,-0.98916,1e-05,1.26951]
[1780422909751,57.37,67332.22,26.1,-0.98922,1e-05,1.26351]
[1780422911582,57.38,67332.28,26.1,-0.98921,1e-05,1.26465]
[1780422913596,57.39,67327.83,26.1,-0.98925,1e-05,1.26057]
[1780422915802,57.4,67327.49,26.1,-0.98924,1e-05,1.26071]
[1780422915964,57.4,67327.49,26.1,-0.98924,1e-05,1.26071]
[1780422916061,57.41,67326.64,26.1,-0.98924,1e-05,1.26081]
[1780422916617,57.41,67323.19,26.1,-0.98928,1e-05,1.25683]
[1780422917624,57.41,67324.05,26.1,-0.98927,1e-05,1.25837]
[1780422918631,57.42,67325.87,26.1,-0.98924,1e-05,1.26102]
[1780422920071,57.42,67325.87,26.1,-0.98924,1e-05,1.26102]
[1780422920521,57.42,67325.9,26.1,-0.98923,1e-05,1.26213]
[1780422920700,57.42,67325.9,26.1,-0.98923,1e-05,1.26213]
[1780422920773,57.42,67330.46,26.1,-0.98918,1e-05,1.26741]
[1780422921784,57.42,67330.46,26.1,-0.98918,1e-05,1.26741]
[1780422921848,57.43,67333.11,26.1,-0.98914,1e-05,1.27102]
[1780422923674,57.43,67332.97,26.1,-0.98914,1e-05,1.27138]
[1780422923794,57.44,67331.69,26.1,-0.98915,1e-05,1.27042]
[1780422924802,57.44,67331.69,26.1,-0.98915,1e-05,1.27042]
[1780422924818,57.44,67338.97,26.1,-0.98906,1e-05,1.27943]
[1780422925732,57.45,67336.61,26.1,-0.98908,1e-05,1.27719]
[1780422926739,57.45,67336.37,26.1,-0.98908,1e-05,1.27742]
[1780422928753,57.46,67335.3,26.1,-0.98908,1e-05,1.27719]
[1780422929759,57.46,67338.77,26.1,-0.98904,1e-05,1.28176]
[1780422930767,57.47,67340.51,26.1,-0.98902,1e-05,1.28431]
[1780422932781,57.48,67341.4,26.1,-0.98901,1e-05,1.28457]
[1780422935802,57.49,67344.92,26.1,-0.98896,1e-05,1.29021]
[1780422936809,57.49,67347.78,26.1,-0.98892,1e-05,1.29407]
[1780422937816,57.5,67349.54,26.1,-0.98889,1e-05,1.29664]
[1780422938823,57.5,67351.29,26.1,-0.98887,1e-05,1.29919]
[1780422939955,57.5,67351.29,26.1,-0.98887,1e-05,1.29919]
[1780422942029,57.51,67352.08,26.1,-0.98885,1e-05,1.30108]
[1780422942095,57.52,67353.9,26.1,-0.98882,1e-05,1.30418]
[1780422942852,57.52,67361.54,26.1,-0.98873,1e-05,1.31326]
[1780422944641,57.52,67361.62,26.1,-0.98873,1e-05,1.31383]
[1780422944865,57.52,67360.86,26.1,-0.98873,1e-05,1.31337]
[1780422945872,57.53,67356.06,26.1,-0.98878,1e-05,1.30811]
[1780422946879,57.53,67352.23,26.1,-0.98882,1e-05,1.30401]
[1780422948893,57.54,67347.79,26.1,-0.98886,1e-05,1.29968]
[1780422949900,57.54,67344.95,26.1,-0.98889,1e-05,1.29679]
[1780422951143,57.55,67343.79,26.1,-0.98889,1e-05,1.29637]
[1780422952921,57.56,67344.7,26.1,-0.98887,1e-05,1.2984]
[1780422953932,57.56,67346.99,26.1,-0.98885,1e-05,1.3011]
[1780422954939,57.57,67351.46,26.1,-0.98879,1e-05,1.30735]
[1780422955946,57.57,67352.52,26.1,-0.98877,1e-05,1.30906]
[1780422957960,57.58,67354.56,26.1,-0.98874,1e-05,1.3124]
[1780422958967,57.58,67356.18,26.1,-0.98872,1e-05,1.31478]
[1780422964002,57.6,67356.64,26.1,-0.98869,1e-05,1.31755]
[1780422965602,57.6,67356.65,26.1,-0.98868,1e-05,1.318]
[1780422966016,57.61,67358.41,26.1,-0.98866,1e-05,1.32055]
[1780422967023,57.61,67362.28,26.1,-0.98861,1e-05,1.32562]
[1780422968030,57.62,67364.35,26.1,-0.98858,1e-05,1.32853]
[1780422968507,57.62,67364.35,26.1,-0.98858,1e-05,1.32853]
[1780422970044,57.62,67362.1,26.1,-0.9886,1e-05,1.32668]
[1780422972058,57.63,67363.19,26.1,-0.98858,1e-05,1.32884]
[1780422973140,57.63,67363.19,26.1,-0.98858,1e-05,1.32884]
[1780422977093,57.65,67364.33,26.1,-0.98854,1e-05,1.33231]
[1780422982128,57.66,67366.87,26.1,-0.98849,1e-05,1.33744]
[1780422983135,57.67,67369.73,26.1,-0.98846,1e-05,1.3413]
[1780422984142,57.67,67370.44,26.1,-0.98844,1e-05,1.34256]
[1780422985149,57.67,67371.31,26.1,-0.98843,1e-05,1.34401]
[1780422986454,57.68,67370.65,26.1,-0.98843,1e-05,1.34361]
[1780422987163,57.68,67368.81,26.1,-0.98845,1e-05,1.34177]
[1780422988169,57.68,67364.49,26.1,-0.9885,1e-05,1.33695]
[1780422990184,57.69,67365.28,26.1,-0.98848,1e-05,1.33872]
[1780422991191,57.69,67366.37,26.1,-0.98848,1e-05,1.33861]
[1780422991468,57.69,67366.37,26.1,-0.98848,1e-05,1.33861]
[1780422994212,57.7,67364.79,26.1,-0.98849,1e-05,1.33791]
[1780422997235,57.71,67365.92,26.1,-0.98846,1e-05,1.34048]
[1780422999249,57.72,67367.07,26.1,-0.98844,1e-05,1.34267]
[1780423003278,57.73,67368.23,26.1,-0.98841,1e-05,1.34566]
[1780423008313,57.75,67368.11,26.1,-0.98839,1e-05,1.34747]
[1780423010327,57.75,67371.26,26.1,-0.98835,1e-05,1.35207]
[1780423015362,57.77,67371.4,26.1,-0.98833,1e-05,1.35415]
[1780423016369,57.77,67368.72,26.1,-0.98835,1e-05,1.35127]
[1780423016867,57.77,67368.72,26.1,-0.98835,1e-05,1.35127]
[1780423017376,57.78,67362.01,26.1,-0.98843,1e-05,1.34351]
[1780423018383,57.78,67357.56,26.1,-0.98848,1e-05,1.33853]
[1780423019390,57.78,67358.24,26.1,-0.98847,1e-05,1.33976]
[1780423021404,57.79,67357.42,26.1,-0.98847,1e-05,1.33957]
[1780423022410,57.79,67356.45,26.1,-0.98847,1e-05,1.3388]
[1780423023418,57.8,67355.58,26.1,-0.98848,1e-05,1.33816]
[1780423027446,57.81,67356.48,26.1,-0.98845,1e-05,1.34085]
[1780423028801,57.81,67356.48,26.1,-0.98845,1e-05,1.34085]
[1780423028840,57.81,67355.8,26.1,-0.98846,1e-05,1.34043]
[1780423029460,57.82,67363.41,26.1,-0.98836,1e-05,1.35004]
[1780423030467,57.82,67368.36,26.1,-0.9883,1e-05,1.35644]
[1780423035021,57.83,67368.26,26.1,-0.98829,1e-05,1.35743]
[1780423036087,57.83,67368.54,26.1,-0.98829,1e-05,1.35814]
[1780423036397,57.83,67368.54,26.1,-0.98829,1e-05,1.35814]
[1780423036204,57.84,67372.94,26.1,-0.98823,1e-05,1.36425]
[1780423037175,57.84,67372.94,26.1,-0.98823,1e-05,1.36425]
[1780423037233,57.84,67379.55,26.1,-0.98814,1e-05,1.37269]
[1780423037517,57.84,67378.79,26.1,-0.98815,1e-05,1.37176]
[1780423039531,57.85,67380.15,26.1,-0.98813,1e-05,1.37412]
[1780423040538,57.85,67381.07,26.1,-0.98811,1e-05,1.3756]
[1780423041417,57.85,67381.07,26.1,-0.98811,1e-05,1.3756]
[1780423041546,57.85,67384.83,26.1,-0.98807,1e-05,1.38057]
[1780423042552,57.85,67385.65,26.1,-0.98805,1e-05,1.38191]
[1780423043559,57.86,67388.95,26.1,-0.98801,1e-05,1.38632]
[1780423044565,57.86,67387.69,26.1,-0.98803,1e-05,1.38464]
[1780423045573,57.85,67385.87,26.1,-0.98805,1e-05,1.38227]
[1780423046582,57.86,67387.0,26.1,-0.98803,1e-05,1.38399]
[1780423047589,57.86,67388.81,26.1,-0.98801,1e-05,1.38656]
[1780423048596,57.86,67391.53,26.1,-0.98797,1e-05,1.39025]
[1780423051616,57.86,67390.36,26.1,-0.988,1e-05,1.38652]
[1780423053188,57.86,67390.36,26.1,-0.988,1e-05,1.38652]
[1780423055645,57.86,67382.83,26.1,-0.9881,1e-05,1.37672]
[1780423056652,57.85,67377.21,26.1,-0.98817,1e-05,1.3697]
[1780423057660,57.85,67375.1,26.1,-0.9882,1e-05,1.36702]
[1780423058667,57.85,67371.21,26.1,-0.98824,1e-05,1.36217]
[1780423059674,57.85,67370.55,26.1,-0.98825,1e-05,1.36129]
[1780423063702,57.85,67371.95,26.1,-0.98824,1e-05,1.36268]
[1780423068737,57.85,67371.57,26.1,-0.98825,1e-05,1.36181]
[1780423073772,57.84,67372.01,26.1,-0.98825,1e-05,1.36194]
[1780423076793,57.84,67373.12,26.1,-0.98823,1e-05,1.36306]
[1780423077799,57.84,67374.37,26.1,-0.98822,1e-05,1.36451]
[1780423079814,57.84,67371.88,26.1,-0.98825,1e-05,1.36129]
[1780423085856,57.84,67372.07,26.1,-0.98825,1e-05,1.36105]
[1780423087059,57.84,67372.07,26.1,-0.98825,1e-05,1.36105]
[1780423087157,57.84,67372.75,26.1,-0.98824,1e-05,1.36216]
[1780423087903,57.84,67372.75,26.1,-0.98824,1e-05,1.36216]
[1780423088045,57.84,67372.75,26.1,-0.98824,1e-05,1.36216]
[1780423088126,57.84,67384.83,26.1,-0.98809,1e-05,1.37731]
[1780423088877,57.84,67388.52,26.1,-0.98805,1e-05,1.38187]
[1780423089884,57.84,67387.4,26.1,-0.98806,1e-05,1.38081]
[1780423091898,57.85,67388.34,26.1,-0.98804,1e-05,1.38263]
[1780423092906,57.85,67389.17,26.1,-0.98803,1e-05,1.38398]
[1780423094919,57.86,67390.94,26.1,-0.988,1e-05,1.38682]
[1780423098949,57.87,67396.66,26.1,-0.98792,1e-05,1.39519]
[1780423099956,57.87,67398.17,26.1,-0.9879,1e-05,1.39738]
[1780423100963,57.87,67392.61,26.1,-0.98797,1e-05,1.39032]
[1780423101970,57.87,67388.28,26.1,-0.98802,1e-05,1.38481]
[1780423103984,57.86,67386.65,26.1,-0.98804,1e-05,1.38253]
[1780423108012,57.86,67387.77,26.1,-0.98803,1e-05,1.38343]
[1780423109019,57.86,67389.73,26.1,-0.98801,1e-05,1.38573]
[1780423110027,57.86,67386.82,26.1,-0.98805,1e-05,1.38201]
[1780423111034,57.86,67384.36,26.1,-0.98809,1e-05,1.37697]
[1780423113052,57.86,67383.69,26.1,-0.98811,1e-05,1.37592]
[1780423114059,57.85,67385.66,26.1,-0.98808,1e-05,1.37824]
[1780423115066,57.85,67386.36,26.1,-0.98808,1e-05,1.37899]
[1780423117080,57.85,67387.5,26.1,-0.98806,1e-05,1.38017]
[1780423121108,57.85,67386.87,26.1,-0.98808,1e-05,1.37893]
[1780423122115,57.85,67389.56,26.1,-0.98805,1e-05,1.38202]
[1780423123121,57.85,67392.13,26.1,-0.98802,1e-05,1.38508]
[1780423124129,57.84,67397.35,26.1,-0.98795,1e-05,1.39143]
[1780423125136,57.84,67401.81,26.1,-0.9879,1e-05,1.39684]
[1780423126143,57.84,67404.28,26.1,-0.98787,1e-05,1.39977]
[1780423128157,57.84,67405.98,26.1,-0.98785,1e-05,1.40159]
[1780423129164,57.84,67411.23,26.1,-0.98779,1e-05,1.40817]
[1780423130171,57.84,67414.33,26.1,-0.98775,1e-05,1.41174]
[1780423132185,57.83,67413.45,26.1,-0.98777,1e-05,1.41029]
[1780423135206,57.83,67410.83,26.1,-0.98781,1e-05,1.4065]
[1780423136213,57.83,67409.44,26.1,-0.98782,1e-05,1.4046]
[1780423142256,57.82,67409.55,26.1,-0.98783,1e-05,1.40381]
[1780423144270,57.82,67410.34,26.1,-0.98783,1e-05,1.40449]
[1780423145277,57.82,67409.51,26.1,-0.98784,1e-05,1.4033]
[1780423146284,57.82,67399.02,26.1,-0.98797,1e-05,1.39007]
[1780423147291,57.82,67394.44,26.1,-0.98802,1e-05,1.38427]
[1780423148298,57.81,67395.4,26.1,-0.98801,1e-05,1.38534]
[1780423152326,57.81,67398.34,26.1,-0.98798,1e-05,1.38851]
[1780423153333,57.81,67400.99,26.1,-0.98795,1e-05,1.39168]
[1780423154340,57.81,67402.73,26.1,-0.98793,1e-05,1.39371]
[1780423155347,57.81,67403.52,26.1,-0.98792,1e-05,1.39456]
[1780423156353,57.81,67404.33,26.1,-0.98791,1e-05,1.39544]
[1780423160381,57.8,67403.41,26.1,-0.98793,1e-05,1.39374]
[1780423164410,57.8,67404.54,26.1,-0.98792,1e-05,1.39461]
[1780423165416,57.8,67405.28,26.1,-0.98792,1e-05,1.3954]
[1780423167431,57.79,67402.51,26.1,-0.98795,1e-05,1.39167]
[1780423168438,57.79,67400.94,26.1,-0.98797,1e-05,1.38959]
[1780423171459,57.79,67399.21,26.1,-0.98801,1e-05,1.38519]
[1780423173473,57.79,67402.31,26.1,-0.98798,1e-05,1.3888]
[1780423174480,57.79,67403.85,26.1,-0.98796,1e-05,1.39059]
[1780423175487,57.79,67407.12,26.1,-0.98792,1e-05,1.39453]
[1780423177501,57.78,67407.78,26.1,-0.98792,1e-05,1.39508]
[1780423178508,57.78,67410.11,26.1,-0.98789,1e-05,1.39785]
[1780423179515,57.78,67407.06,26.1,-0.98793,1e-05,1.3939]
[1780423180522,57.78,67406.37,26.1,-0.98794,1e-05,1.39291]
[1780423181529,57.78,67405.67,26.1,-0.98795,1e-05,1.39191]
[1780423183543,57.78,67404.71,26.1,-0.98796,1e-05,1.39045]
[1780423184550,57.78,67400.42,26.1,-0.98802,1e-05,1.385]
[1780423185557,57.78,67398.02,26.1,-0.98804,1e-05,1.38203]
[1780423186564,57.78,67396.12,26.1,-0.98807,1e-05,1.37945]
[1780423189585,57.77,67394.27,26.1,-0.9881,1e-05,1.37685]
[1780423191599,57.77,67387.11,26.1,-0.98818,1e-05,1.36784]
[1780423192606,57.77,67382.12,26.1,-0.98824,1e-05,1.36164]
[1780423193613,57.77,67381.26,26.1,-0.98826,1e-05,1.36051]
[1780423195629,57.77,67384.08,26.1,-0.98822,1e-05,1.36382]
[1780423197309,57.77,67386.84,26.1,-0.98819,1e-05,1.36704]
[1780423200666,57.77,67387.72,26.1,-0.98818,1e-05,1.36787]
[1780423204694,57.76,67388.47,26.1,-0.98818,1e-05,1.36844]
[1780423209729,57.76,67387.71,26.1,-0.98819,1e-05,1.36708]
[1780423210738,57.76,67386.64,26.1,-0.9882,1e-05,1.36568]
[1780423211745,57.76,67384.15,26.1,-0.98823,1e-05,1.36298]
[1780423212752,57.76,67384.99,26.1,-0.98822,1e-05,1.36438]
[1780423213759,57.76,67386.05,26.1,-0.98821,1e-05,1.3656]
[1780423216780,57.76,67385.32,26.1,-0.98822,1e-05,1.36445]
[1780423217786,57.76,67386.2,26.1,-0.98821,1e-05,1.36545]
[1780423221815,57.76,67386.98,26.1,-0.9882,1e-05,1.36608]
[1780423226850,57.75,67388.62,26.1,-0.98819,1e-05,1.36768]
[1780423229871,57.75,67395.05,26.1,-0.98811,1e-05,1.37533]
[1780423230878,57.75,67399.03,26.1,-0.98806,1e-05,1.38014]
[1780423231885,57.75,67402.7,26.1,-0.98804,1e-05,1.3827]
[1780423233062,57.75,67410.53,26.1,-0.98794,1e-05,1.39231]
[1780423233899,57.75,67412.66,26.1,-0.98792,1e-05,1.39484]
[1780423234906,57.75,67411.74,26.1,-0.98793,1e-05,1.39356]
[1780423235913,57.75,67412.72,26.1,-0.98792,1e-05,1.39465]
[1780423237053,57.75,67412.72,26.1,-0.98792,1e-05,1.39465]
[1780423237329,57.75,67412.72,26.1,-0.98792,1e-05,1.39465]
[1780423237373,57.75,67412.72,26.1,-0.98792,1e-05,1.39465]
[1780423237387,57.75,67417.99,26.1,-0.98785,1e-05,1.40141]
[1780423237718,57.75,67417.99,26.1,-0.98785,1e-05,1.40141]
[1780423238360,57.75,67417.99,26.1,-0.98785,1e-05,1.40141]
[1780423238541,57.75,67425.76,26.1,-0.98775,1e-05,1.41145]
[1780423238933,57.75,67430.72,26.1,-0.98769,1e-05,1.41771]
[1780423239941,57.75,67432.57,26.1,-0.98767,1e-05,1.42032]
[1780423240948,57.75,67433.45,26.1,-0.98765,1e-05,1.42171]
[1780423241956,57.76,67438.01,26.1,-0.98759,1e-05,1.42776]
[1780423243311,57.76,67438.01,26.1,-0.98759,1e-05,1.42776]
[1780423243390,57.76,67448.11,26.1,-0.98746,1e-05,1.44114]
[1780423243712,57.76,67448.11,26.1,-0.98746,1e-05,1.44114]
[1780423243969,57.76,67461.87,26.1,-0.98728,1e-05,1.45883]
[1780423244977,57.76,67469.28,26.1,-0.98719,1e-05,1.46864]
[1780423245984,57.76,67474.2,26.1,-0.98712,1e-05,1.47523]
[1780423247170,57.76,67474.2,26.1,-0.98712,1e-05,1.47523]
[1780423247250,57.76,67474.2,26.1,-0.98712,1e-05,1.47523]
[1780423247292,57.77,67465.5,26.1,-0.98723,1e-05,1.46411]
[1780423248238,57.77,67465.5,26.1,-0.98723,1e-05,1.46411]
[1780423248307,57.77,67470.7,26.1,-0.98716,1e-05,1.47125]
[1780423249005,57.77,67478.62,26.1,-0.98706,1e-05,1.48158]
[1780423250012,57.77,67479.79,26.1,-0.98704,1e-05,1.48328]
[1780423251161,57.77,67478.41,26.1,-0.98706,1e-05,1.48164]
[1780423252029,57.77,67480.19,26.1,-0.98703,1e-05,1.48414]
[1780423254041,57.77,67478.63,26.1,-0.98705,1e-05,1.48244]
[1780423255048,57.78,67474.02,26.1,-0.98711,1e-05,1.47658]
[1780423256446,57.78,67474.02,26.1,-0.98711,1e-05,1.47658]
[1780423256645,57.78,67469.68,26.1,-0.98716,1e-05,1.4713]
[1780423257269,57.78,67469.68,26.1,-0.98716,1e-05,1.4713]
[1780423257591,57.78,67469.68,26.1,-0.98716,1e-05,1.4713]
[1780423257646,57.78,67476.03,26.1,-0.98708,1e-05,1.47976]
[1780423257745,57.78,67476.03,26.1,-0.98708,1e-05,1.47976]
[1780423258069,57.78,67479.74,26.1,-0.98703,1e-05,1.48461]
[1780423259076,57.78,67476.93,26.1,-0.98707,1e-05,1.48064]
[1780423261090,57.77,67479.11,26.1,-0.98705,1e-05,1.48292]
[1780423262059,57.77,67479.11,26.1,-0.98705,1e-05,1.48292]
[1780423263199,57.77,67478.98,26.1,-0.98705,1e-05,1.48246]
[1780423263249,57.77,67482.66,26.1,-0.98701,1e-05,1.487]
[1780423264120,57.77,67484.58,26.1,-0.98698,1e-05,1.48923]
[1780423268148,57.76,67485.91,26.1,-0.98698,1e-05,1.48978]
[1780423270162,57.75,67478.73,26.1,-0.98708,1e-05,1.47976]
[1780423271169,57.75,67466.48,26.1,-0.98724,1e-05,1.46352]
[1780423272176,57.75,67453.89,26.1,-0.9874,1e-05,1.447]
[1780423273183,57.75,67451.27,26.1,-0.98744,1e-05,1.44339]
[1780423274190,57.74,67452.52,26.1,-0.98742,1e-05,1.44477]
[1780423275197,57.74,67447.83,26.1,-0.98749,1e-05,1.43854]
[1780423275895,57.74,67447.83,26.1,-0.98749,1e-05,1.43854]
[1780423275967,57.74,67447.83,26.1,-0.98749,1e-05,1.43854]
[1780423276204,57.74,67442.99,26.1,-0.98755,1e-05,1.43215]
[1780423277161,57.74,67442.99,26.1,-0.98755,1e-05,1.43215]
[1780423277211,57.74,67434.04,26.1,-0.98766,1e-05,1.42058]
[1780423278218,57.74,67430.6,26.1,-0.98771,1e-05,1.41604]
[1780423279225,57.74,67432.37,26.1,-0.98769,1e-05,1.4181]
[1780423280232,57.74,67431.55,26.1,-0.9877,1e-05,1.41689]
[1780423283253,57.73,67434.37,26.1,-0.98767,1e-05,1.41995]
[1780423284536,57.73,67434.37,26.1,-0.98767,1e-05,1.41995]
[1780423284608,57.73,67440.2,26.1,-0.9876,1e-05,1.427]
[1780423285267,57.73,67441.56,26.1,-0.98758,1e-05,1.42873]
[1780423286275,57.73,67442.25,26.1,-0.98758,1e-05,1.42941]
[1780423287338,57.73,67442.25,26.1,-0.98758,1e-05,1.42941]
[1780423287440,57.72,67437.9,26.1,-0.98763,1e-05,1.42351]
[1780423288289,57.72,67436.2,26.1,-0.98766,1e-05,1.42135]
[1780423291310,57.72,67437.21,26.1,-0.98767,1e-05,1.42001]
[1780423293436,57.72,67436.76,26.1,-0.98767,1e-05,1.41944]
[1780423296345,57.71,67440.26,26.1,-0.98764,1e-05,1.423]
[1780423297351,57.71,67440.26,26.1,-0.98764,1e-05,1.423]
[1780423297372,57.71,67443.36,26.1,-0.9876,1e-05,1.42676]
[1780423298364,57.71,67453.25,26.1,-0.98748,1e-05,1.43919]
[1780423298748,57.71,67453.25,26.1,-0.98748,1e-05,1.43919]
[1780423299663,57.71,67453.25,26.1,-0.98748,1e-05,1.43919]
[1780423299690,57.71,67455.61,26.1,-0.98745,1e-05,1.442]
[1780423300378,57.71,67458.98,26.1,-0.98741,1e-05,1.44611]
[1780423301385,57.71,67463.39,26.1,-0.98735,1e-05,1.45178]
[1780423302131,57.71,67463.39,26.1,-0.98735,1e-05,1.45178]
[1780423302392,57.7,67469.88,26.1,-0.98727,1e-05,1.45971]
[1780423303399,57.7,67473.07,26.1,-0.98724,1e-05,1.4636]
[1780423304406,57.7,67473.9,26.1,-0.98723,1e-05,1.46442]
[1780423305384,57.7,67473.9,26.1,-0.98723,1e-05,1.46442]
[1780423305571,57.7,67473.9,26.1,-0.98723,1e-05,1.46442]
[1780423305588,57.7,67474.32,26.1,-0.98723,1e-05,1.46471]
[1780423306665,57.69,67484.4,26.1,-0.9871,1e-05,1.47758]
[1780423307427,57.69,67490.18,26.1,-0.98703,1e-05,1.48487]
[1780423308287,57.69,67490.18,26.1,-0.98703,1e-05,1.48487]
[1780423308434,57.69,67483.57,26.1,-0.98711,1e-05,1.47593]
[1780423309441,57.69,67483.46,26.1,-0.98712,1e-05,1.47551]
[1780423310447,57.69,67479.22,26.1,-0.98718,1e-05,1.4697]
[1780423311455,57.68,67476.63,26.1,-0.98721,1e-05,1.46607]
[1780423313474,57.68,67479.95,26.1,-0.98717,1e-05,1.46988]
[1780423314477,57.68,67481.6,26.1,-0.98716,1e-05,1.47176]
[1780423315483,57.68,67483.37,26.1,-0.98714,1e-05,1.4738]
[1780423316491,57.67,67481.81,26.1,-0.98716,1e-05,1.47149]
[1780423318010,57.67,67481.55,26.1,-0.98716,1e-05,1.47089]
[1780423319536,57.67,67481.94,26.1,-0.98716,1e-05,1.47113]
[1780423319579,57.67,67478.19,26.1,-0.98721,1e-05,1.46599]
[1780423320519,57.67,67474.79,26.1,-0.98726,1e-05,1.46132]
[1780423321587,57.66,67471.78,26.1,-0.9873,1e-05,1.45717]
[1780423322533,57.66,67470.38,26.1,-0.98732,1e-05,1.45512]
[1780423323540,57.66,67464.17,26.1,-0.9874,1e-05,1.44688]
[1780423324547,57.66,67461.67,26.1,-0.98744,1e-05,1.44345]
[1780423325554,57.66,67459.03,26.1,-0.98747,1e-05,1.43985]
[1780423326561,57.65,67460.44,26.1,-0.98746,1e-05,1.44145]
[1780423327568,57.65,67472.52,26.1,-0.9873,1e-05,1.45679]
[1780423328007,57.65,67472.52,26.1,-0.9873,1e-05,1.45679]
[1780423328575,57.65,67475.19,26.1,-0.98727,1e-05,1.46001]
[1780423329582,57.65,67476.81,26.1,-0.98725,1e-05,1.46186]
[1780423330290,57.65,67476.81,26.1,-0.98725,1e-05,1.46186]
[1780423330589,57.65,67474.71,26.1,-0.98728,1e-05,1.45889]
[1780423333610,57.64,67476.16,26.1,-0.98727,1e-05,1.46004]
[1780423335624,57.64,67476.94,26.1,-0.98727,1e-05,1.46056]
[1780423337639,57.63,67476.08,26.1,-0.98728,1e-05,1.45896]
[1780423338646,57.63,67471.59,26.1,-0.98734,1e-05,1.45291]
[1780423339652,57.63,67464.25,26.1,-0.98744,1e-05,1.44323]
[1780423340660,57.63,67461.9,26.1,-0.98747,1e-05,1.44]
[1780423341666,57.63,67460.39,26.1,-0.98749,1e-05,1.43786]
[1780423342674,57.63,67463.5,26.1,-0.98745,1e-05,1.44165]
[1780423346702,57.62,67466.53,26.1,-0.98742,1e-05,1.4447]
[1780423347709,57.62,67468.5,26.1,-0.9874,1e-05,1.44702]
[1780423348716,57.62,67464.56,26.1,-0.98745,1e-05,1.44174]
[1780423349723,57.61,67459.8,26.1,-0.98752,1e-05,1.43543]
[1780423350730,57.61,67465.18,26.1,-0.98745,1e-05,1.44212]
[1780423351737,57.61,67467.18,26.1,-0.98744,1e-05,1.44255]
[1780423353751,57.61,67464.55,26.1,-0.98748,1e-05,1.43876]
[1780423354758,57.61,67461.38,26.1,-0.98752,1e-05,1.4345]
[1780423355765,57.6,67456.5,26.1,-0.98759,1e-05,1.42808]
[1780423356774,57.6,67450.85,26.1,-0.98766,1e-05,1.42071]
[1780423357781,57.6,67449.47,26.1,-0.98768,1e-05,1.41879]
[1780423358788,57.6,67450.65,26.1,-0.98767,1e-05,1.42012]
[1780423359796,57.6,67451.75,26.1,-0.98765,1e-05,1.42135]
[1780423360803,57.6,67455.01,26.1,-0.98761,1e-05,1.42532]
[1780423362817,57.59,67456.27,26.1,-0.9876,1e-05,1.42657]
[1780423364830,57.59,67460.08,26.1,-0.98756,1e-05,1.43106]
[1780423365837,57.59,67460.83,26.1,-0.98755,1e-05,1.43183]
[1780423366845,57.59,67456.43,26.1,-0.98761,1e-05,1.42603]
[1780423367852,57.59,67454.69,26.1,-0.98763,1e-05,1.42364]
[1780423371295,57.58,67454.12,26.1,-0.98764,1e-05,1.42257]
[1780423371322,57.58,67450.27,26.1,-0.98769,1e-05,1.41751]
[1780423372048,57.58,67450.27,26.1,-0.98769,1e-05,1.41751]
[1780423372138,57.58,67438.07,26.1,-0.98784,1e-05,1.40212]
[1780423372887,57.58,67428.97,26.1,-0.98796,1e-05,1.39056]
[1780423373879,57.58,67428.97,26.1,-0.98796,1e-05,1.39056]
[1780423374200,57.58,67428.97,26.1,-0.98796,1e-05,1.39056]
[1780423374326,57.58,67425.34,26.1,-0.988,1e-05,1.38579]
[1780423374877,57.58,67425.34,26.1,-0.988,1e-05,1.38579]
[1780423374953,57.58,67410.85,26.1,-0.98818,1e-05,1.36785]
[1780423375913,57.58,67402.46,26.1,-0.98828,1e-05,1.35736]
[1780423376921,57.58,67401.17,26.1,-0.9883,1e-05,1.35573]
[1780423378370,57.58,67402.89,26.1,-0.98828,1e-05,1.35779]
[1780423378935,57.58,67400.74,26.1,-0.9883,1e-05,1.3551]
[1780423380949,57.58,67402.51,26.1,-0.98828,1e-05,1.35716]
[1780423381956,57.58,67403.26,26.1,-0.98828,1e-05,1.35803]
[1780423382963,57.58,67406.37,26.1,-0.98824,1e-05,1.36178]
[1780423383969,57.57,67404.45,26.1,-0.98826,1e-05,1.35936]
[1780423384977,57.57,67399.02,26.1,-0.98833,1e-05,1.35266]
[1780423385984,57.57,67399.67,26.1,-0.98832,1e-05,1.3534]
[1780423386817,57.57,67399.67,26.1,-0.98832,1e-05,1.3534]
[1780423386991,57.57,67406.9,26.1,-0.98823,1e-05,1.3622]
[1780423387998,57.57,67415.68,26.1,-0.98813,1e-05,1.37295]
[1780423389005,57.57,67418.03,26.1,-0.9881,1e-05,1.37577]
[1780423391649,57.57,67418.21,26.1,-0.9881,1e-05,1.3759]
[1780423391741,57.57,67419.02,26.1,-0.98809,1e-05,1.37681]
[1780423392262,57.57,67419.02,26.1,-0.98809,1e-05,1.37681]
[1780423393033,57.57,67420.25,26.1,-0.98808,1e-05,1.37815]
[1780423394634,57.57,67420.25,26.1,-0.98808,1e-05,1.37815]
[1780423394691,57.57,67420.25,26.1,-0.98808,1e-05,1.37815]
[1780423395736,57.57,67420.36,26.1,-0.98808,1e-05,1.37819]
[1780423395048,57.57,67422.97,26.1,-0.98805,1e-05,1.38133]
[1780423396055,57.57,67425.61,26.1,-0.98802,1e-05,1.38451]
[1780423398192,57.57,67423.84,26.1,-0.98804,1e-05,1.38209]
[1780423401090,57.56,67413.7,26.1,-0.98817,1e-05,1.36923]
[1780423402097,57.56,67410.87,26.1,-0.9882,1e-05,1.36567]
[1780423407132,57.56,67413.48,26.1,-0.98817,1e-05,1.36851]
[1780423412167,57.56,67413.24,26.1,-0.9882,1e-05,1.36596]
[1780423413175,57.56,67414.09,26.1,-0.98819,1e-05,1.36694]
[1780423415188,57.55,67416.36,26.1,-0.98816,1e-05,1.36958]
[1780423416195,57.55,67420.64,26.1,-0.98811,1e-05,1.37479]
[1780423418209,57.55,67420.02,26.1,-0.98812,1e-05,1.37385]
[1780423423244,57.55,67421.7,26.1,-0.9881,1e-05,1.37548]
[1780423428279,57.54,67422.14,26.1,-0.9881,1e-05,1.37557]
[1780423430293,57.54,67418.84,26.1,-0.98814,1e-05,1.37131]
[1780423431300,57.54,67417.13,26.1,-0.98816,1e-05,1.36911]
[1780423438348,57.54,67417.2,26.1,-0.98817,1e-05,1.36865]
[1780423440364,57.54,67416.43,26.1,-0.98818,1e-05,1.36755]
[1780423441122,57.54,67416.43,26.1,-0.98818,1e-05,1.36755]
[1780423441169,57.54,67416.43,26.1,-0.98818,1e-05,1.36755]
[1780423441217,57.54,67416.43,26.1,-0.98818,1e-05,1.36755]
[1780423441371,57.54,67407.87,26.1,-0.98828,1e-05,1.35695]
[1780423442588,57.54,67407.87,26.1,-0.98828,1e-05,1.35695]
[1780423442841,57.54,67400.11,26.1,-0.98838,1e-05,1.34741]
[1780423443385,57.54,67388.1,26.1,-0.98852,1e-05,1.33281]
[1780423444392,57.54,67385.64,26.1,-0.98855,1e-05,1.32983]
[1780423445399,57.54,67387.83,26.1,-0.98852,1e-05,1.33246]
[1780423446406,57.54,67391.31,26.1,-0.98848,1e-05,1.33665]
[1780423449613,57.53,67391.86,26.1,-0.98848,1e-05,1.33728]
[1780423449700,57.53,67392.71,26.1,-0.98847,1e-05,1.33828]
[1780423450434,57.53,67397.34,26.1,-0.98841,1e-05,1.34388]
[1780423451118,57.53,67397.34,26.1,-0.98841,1e-05,1.34388]
[1780423451579,57.53,67397.34,26.1,-0.98841,1e-05,1.34388]
[1780423451645,57.53,67408.59,26.1,-0.98828,1e-05,1.35758]
[1780423452474,57.53,67408.59,26.1,-0.98828,1e-05,1.35758]
[1780423452515,57.53,67417.3,26.1,-0.98817,1e-05,1.36823]
[1780423453455,57.53,67423.1,26.1,-0.9881,1e-05,1.37531]
[1780423454463,57.53,67426.01,26.1,-0.98807,1e-05,1.37883]
[1780423455468,57.53,67429.13,26.1,-0.98803,1e-05,1.38261]
[1780423456476,57.53,67430.54,26.1,-0.98802,1e-05,1.38426]
[1780423459497,57.53,67429.51,26.1,-0.98803,1e-05,1.38266]
[1780423462518,57.53,67428.66,26.1,-0.98805,1e-05,1.3813]
[1780423464093,57.52,67428.06,26.1,-0.98805,1e-05,1.38045]
[1780423464532,57.52,67425.2,26.1,-0.98809,1e-05,1.3768]
[1780423465539,57.52,67424.3,26.1,-0.9881,1e-05,1.3756]
[1780423468560,57.52,67423.44,26.1,-0.98811,1e-05,1.37427]
[1780423469456,57.52,67423.44,26.1,-0.98811,1e-05,1.37427]
[1780423472399,57.52,67422.87,26.1,-0.98814,1e-05,1.37143]
[1780423472588,57.52,67417.68,26.1,-0.9882,1e-05,1.36494]
[1780423473595,57.52,67414.43,26.1,-0.98824,1e-05,1.36088]
[1780423474519,57.52,67414.43,26.1,-0.98824,1e-05,1.36088]
[1780423475609,57.52,67419.58,26.1,-0.98818,1e-05,1.36709]
[1780423476618,57.52,67421.16,26.1,-0.98816,1e-05,1.36897]
[1780423478630,57.52,67422.13,26.1,-0.98815,1e-05,1.37001]
[1780423481651,57.51,67423.33,26.1,-0.98814,1e-05,1.37126]
[1780423482658,57.51,67424.63,26.1,-0.98813,1e-05,1.37279]
[1780423483665,57.51,67427.04,26.1,-0.9881,1e-05,1.37569]
[1780423484672,57.51,67430.1,26.1,-0.98806,1e-05,1.3794]
[1780423485679,57.51,67433.32,26.1,-0.98802,1e-05,1.3833]
[1780423486686,57.51,67434.69,26.1,-0.98801,1e-05,1.38491]
[1780423488700,57.51,67435.5,26.1,-0.988,1e-05,1.38571]
[1780423492728,57.5,67434.4,26.1,-0.98802,1e-05,1.38392]
[1780423493735,57.5,67433.19,26.1,-0.98803,1e-05,1.38231]
[1780423494743,57.5,67434.21,26.1,-0.98802,1e-05,1.38347]
[1780423496758,57.5,67432.83,26.1,-0.98804,1e-05,1.38156]
[1780423497791,57.5,67431.94,26.1,-0.98805,1e-05,1.38035]
[1780423498796,57.5,67433.57,26.1,-0.98803,1e-05,1.38228]
[1780423500810,57.5,67436.49,26.1,-0.988,1e-05,1.38572]
[1780423500922,57.5,67436.49,26.1,-0.988,1e-05,1.38572]
[1780423501817,57.5,67446.57,26.1,-0.98788,1e-05,1.39823]
[1780423502824,57.5,67453.03,26.1,-0.9878,1e-05,1.40626]
[1780423503839,57.5,67449.04,26.1,-0.98785,1e-05,1.4011]
[1780423504846,57.49,67445.94,26.1,-0.98789,1e-05,1.39707]
[1780423506860,57.49,67445.02,26.1,-0.9879,1e-05,1.39565]
[1780423507867,57.49,67441.86,26.1,-0.98794,1e-05,1.39157]
[1780423508874,57.49,67447.08,26.1,-0.98788,1e-05,1.39799]
[1780423509881,57.49,67452.26,26.1,-0.98782,1e-05,1.40439]
[1780423510888,57.49,67454.5,26.1,-0.98779,1e-05,1.40708]
[1780423512606,57.49,67455.09,26.1,-0.98778,1e-05,1.40769]
[1780423512902,57.49,67457.96,26.1,-0.98775,1e-05,1.41117]
[1780423512985,57.49,67457.96,26.1,-0.98775,1e-05,1.41117]
[1780423513909,57.48,67459.53,26.1,-0.98773,1e-05,1.41301]
[1780423514915,57.48,67462.01,26.1,-0.9877,1e-05,1.416]
[1780423519951,57.48,67462.03,26.1,-0.98771,1e-05,1.41507]
[1780423521965,57.47,67464.69,26.1,-0.98768,1e-05,1.41812]
[1780423523238,57.47,67464.69,26.1,-0.98768,1e-05,1.41812]
[1780423523689,57.47,67464.69,26.1,-0.98768,1e-05,1.41812]
[1780423523702,57.47,67467.83,26.1,-0.98764,1e-05,1.42195]
[1780423524377,57.47,67467.83,26.1,-0.98764,1e-05,1.42195]
[1780423524430,57.47,67472.25,26.1,-0.98759,1e-05,1.42741]
[1780423524987,57.47,67475.16,26.1,-0.98756,1e-05,1.43095]
[1780423526035,57.47,67475.16,26.1,-0.98756,1e-05,1.43095]
[1780423526833,57.47,67475.16,26.1,-0.98756,1e-05,1.43095]
[1780423526907,57.47,67479.32,26.1,-0.9875,1e-05,1.43609]
[1780423527001,57.47,67473.29,26.1,-0.98758,1e-05,1.42817]
[1780423528008,57.47,67466.28,26.1,-0.98767,1e-05,1.41906]
[1780423529015,57.46,67466.16,26.1,-0.98768,1e-05,1.41874]
[1780423530022,57.46,67465.16,26.1,-0.98769,1e-05,1.4173]
[1780423532036,57.46,67466.54,26.1,-0.98769,1e-05,1.41682]
[1780423533043,57.46,67467.7,26.1,-0.98768,1e-05,1.41813]
[1780423537072,57.45,67468.63,26.1,-0.98767,1e-05,1.41866]
[1780423540093,57.45,67465.09,26.1,-0.98772,1e-05,1.41367]
[1780423541100,57.45,67461.74,26.1,-0.98777,1e-05,1.40927]
[1780423542107,57.45,67467.55,26.1,-0.9877,1e-05,1.41649]
[1780423543114,57.45,67470.36,26.1,-0.98766,1e-05,1.4199]
[1780423547142,57.44,67471.3,26.1,-0.98766,1e-05,1.42044]
[1780423548149,57.44,67465.19,26.1,-0.98774,1e-05,1.41252]
[1780423549156,57.44,67462.46,26.1,-0.98777,1e-05,1.40891]
[1780423553184,57.43,67454.84,26.1,-0.98787,1e-05,1.39874]
[1780423554501,57.43,67454.84,26.1,-0.98787,1e-05,1.39874]
[1780423554699,57.43,67454.84,26.1,-0.98787,1e-05,1.39874]
[1780423554713,57.43,67441.2,26.1,-0.98804,1e-05,1.38155]
[1780423555198,57.43,67437.25,26.1,-0.98809,1e-05,1.37655]
[1780423557212,57.44,67438.71,26.1,-0.98806,1e-05,1.37908]
[1780423560239,57.44,67437.64,26.1,-0.98807,1e-05,1.37846]
[1780423563951,57.45,67437.87,26.1,-0.98806,1e-05,1.37946]
[1780423564156,57.45,67437.79,26.1,-0.98806,1e-05,1.37972]
[1780423564835,57.45,67437.79,26.1,-0.98806,1e-05,1.37972]
[1780423564896,57.45,67432.66,26.1,-0.98812,1e-05,1.3737]
[1780423565281,57.46,67433.89,26.1,-0.9881,1e-05,1.37558]
[1780423566283,57.46,67436.26,26.1,-0.98806,1e-05,1.37925]
[1780423569304,57.47,67438.04,26.1,-0.98803,1e-05,1.38252]
[1780423570311,57.47,67441.27,26.1,-0.98799,1e-05,1.3869]
[1780423571318,57.48,67444.13,26.1,-0.98795,1e-05,1.39081]
[1780423575747,57.49,67444.13,26.1,-0.98794,1e-05,1.39181]
[1780423575764,57.49,67442.88,26.1,-0.98795,1e-05,1.39058]
[1780423576354,57.49,67440.6,26.1,-0.98797,1e-05,1.38806]
[1780423577928,57.49,67440.6,26.1,-0.98797,1e-05,1.38806]
[1780423577361,57.49,67439.67,26.1,-0.98798,1e-05,1.38724]
[1780423578368,57.5,67440.47,26.1,-0.98797,1e-05,1.38858]
[1780423582396,57.51,67441.22,26.1,-0.98795,1e-05,1.39085]
[1780423585417,57.51,67439.46,26.1,-0.98796,1e-05,1.38964]
[1780423586684,57.51,67439.46,26.1,-0.98796,1e-05,1.38964]
[1780423586787,57.52,67438.67,26.1,-0.98796,1e-05,1.38899]
[1780423587432,57.52,67435.58,26.1,-0.988,1e-05,1.38547]
[1780423588438,57.52,67430.48,26.1,-0.98806,1e-05,1.37947]
[1780423589445,57.53,67428.96,26.1,-0.98807,1e-05,1.37793]
[1780423591312,57.53,67429.14,26.1,-0.98807,1e-05,1.37851]
[1780423591463,57.53,67425.83,26.1,-0.98812,1e-05,1.37288]
[1780423592470,57.53,67420.69,26.1,-0.98818,1e-05,1.3669]
[1780423593477,57.54,67419.83,26.1,-0.98819,1e-05,1.36621]
[1780423594483,57.54,67424.56,26.1,-0.98812,1e-05,1.37242]
[1780423595522,57.54,67424.56,26.1,-0.98812,1e-05,1.37242]
[1780423595579,57.54,67426.46,26.1,-0.9881,1e-05,1.37514]
[1780423596497,57.55,67432.29,26.1,-0.98802,1e-05,1.38273]
[1780423597505,57.55,67436.54,26.1,-0.98797,1e-05,1.38838]
[1780423599519,57.55,67433.5,26.1,-0.988,1e-05,1.38526]
[1780423600527,57.56,67429.68,26.1,-0.98804,1e-05,1.38084]
[1780423601533,57.56,67429.03,26.1,-0.98805,1e-05,1.38039]
[1780423602540,57.56,67427.72,26.1,-0.98806,1e-05,1.37911]
[1780423603547,57.56,67429.94,26.1,-0.98803,1e-05,1.38177]
[1780423604555,57.56,67429.06,26.1,-0.98804,1e-05,1.38058]
[1780423606569,57.56,67428.39,26.1,-0.98805,1e-05,1.37956]
[1780423609590,57.56,67427.42,26.1,-0.98807,1e-05,1.37808]
[1780423610597,57.56,67426.75,26.1,-0.98808,1e-05,1.37715]
[1780423612611,57.56,67428.58,26.1,-0.98806,1e-05,1.37925]
[1780423614625,57.55,67427.36,26.1,-0.98807,1e-05,1.37755]
[1780423615634,57.55,67421.15,26.1,-0.98815,1e-05,1.36978]
[1780423616640,57.55,67411.07,26.1,-0.98827,1e-05,1.3573]
[1780423617647,57.55,67412.08,26.1,-0.98826,1e-05,1.35849]
[1780423618654,57.55,67411.21,26.1,-0.98827,1e-05,1.35737]
[1780423619661,57.55,67410.64,26.1,-0.98828,1e-05,1.35662]
[1780423620668,57.55,67411.7,26.1,-0.98827,1e-05,1.35786]
[1780423621675,57.55,67413.42,26.1,-0.98825,1e-05,1.35992]
[1780423624698,57.55,67414.53,26.1,-0.98824,1e-05,1.36111]
[1780423625705,57.55,67422.54,26.1,-0.98814,1e-05,1.37092]
[1780423626712,57.55,67432.15,26.1,-0.98802,1e-05,1.38275]
[1780423627719,57.55,67439.17,26.1,-0.98794,1e-05,1.39141]
[1780423628727,57.55,67439.11,26.1,-0.98794,1e-05,1.39122]
[1780423629734,57.55,67432.34,26.1,-0.98802,1e-05,1.38267]
[1780423630741,57.54,67439.22,26.1,-0.98794,1e-05,1.39115]
[1780423631748,57.54,67440.63,26.1,-0.98792,1e-05,1.3928]
[1780423632755,57.54,67432.19,26.1,-0.98803,1e-05,1.38216]
[1780423633762,57.54,67430.78,26.1,-0.98805,1e-05,1.38031]
[1780423636783,57.54,67435.84,26.1,-0.98799,1e-05,1.38633]
[1780423637790,57.54,67438.33,26.1,-0.98796,1e-05,1.38933]
[1780423639803,57.54,67437.15,26.1,-0.98798,1e-05,1.38764]
[1780423640811,57.54,67440.39,26.1,-0.98794,1e-05,1.39158]
[1780423641818,57.54,67441.98,26.1,-0.98792,1e-05,1.39346]
[1780423642825,57.53,67443.25,26.1,-0.9879,1e-05,1.39494]
[1780423643832,57.53,67444.24,26.1,-0.98789,1e-05,1.39606]
[1780423647860,57.53,67443.52,26.1,-0.98791,1e-05,1.39468]
[1780423648271,57.53,67443.52,26.1,-0.98791,1e-05,1.39468]
[1780423648602,57.53,67443.52,26.1,-0.98791,1e-05,1.39468]
[1780423648867,57.53,67449.86,26.1,-0.98783,1e-05,1.40252]
[1780423649272,57.53,67449.86,26.1,-0.98783,1e-05,1.40252]
[1780423649874,57.53,67452.65,26.1,-0.9878,1e-05,1.4059]
[1780423650881,57.53,67454.11,26.1,-0.98778,1e-05,1.4076]
[1780423655917,57.52,67454.21,26.1,-0.9878,1e-05,1.40513]
[1780423656924,57.52,67459.69,26.1,-0.98773,1e-05,1.41192]
[1780423657931,57.52,67463.13,26.1,-0.98769,1e-05,1.41612]
[1780423658938,57.52,67465.57,26.1,-0.98766,1e-05,1.41906]
[1780423659945,57.52,67466.45,26.1,-0.98765,1e-05,1.42002]
[1780423661959,57.51,67467.17,26.1,-0.98765,1e-05,1.4206]
[1780423662965,57.51,67466.39,26.1,-0.98766,1e-05,1.41945]
[1780423665987,57.51,67467.59,26.1,-0.98765,1e-05,1.42048]
[1780423666994,57.51,67464.6,26.1,-0.98769,1e-05,1.41652]
[1780423668001,57.51,67462.5,26.1,-0.98772,1e-05,1.4137]
[1780423669008,57.5,67463.6,26.1,-0.9877,1e-05,1.41494]
[1780423670015,57.5,67464.52,26.1,-0.98769,1e-05,1.41595]
[1780423672029,57.5,67466.74,26.1,-0.98767,1e-05,1.41845]
[1780423673036,57.5,67468.45,26.1,-0.98765,1e-05,1.42046]
[1780423674043,57.5,67469.34,26.1,-0.98764,1e-05,1.42142]
[1780423675050,57.5,67470.44,26.1,-0.98763,1e-05,1.42265]
[1780423676057,57.5,67468.99,26.1,-0.98765,1e-05,1.42063]
[1780423677064,57.49,67464.23,26.1,-0.98771,1e-05,1.41442]
[1780423678071,57.49,67462.66,26.1,-0.98773,1e-05,1.41228]
[1780423681092,57.49,67463.34,26.1,-0.98773,1e-05,1.41268]
[1780423683114,57.49,67469.92,26.1,-0.98765,1e-05,1.42072]
[1780423684311,57.49,67469.92,26.1,-0.98765,1e-05,1.42072]
[1780423684344,57.49,67473.57,26.1,-0.9876,1e-05,1.4252]
[1780423686781,57.48,67474.1,26.1,-0.9876,1e-05,1.4257]
[1780423686879,57.48,67474.1,26.1,-0.9876,1e-05,1.4257]
[1780423686929,57.48,67475.79,26.1,-0.98758,1e-05,1.4275]
[1780423687580,57.48,67475.79,26.1,-0.98758,1e-05,1.4275]
[1780423687816,57.48,67475.79,26.1,-0.98758,1e-05,1.4275]
[1780423687886,57.48,67479.52,26.1,-0.98754,1e-05,1.43208]
[1780423688141,57.48,67482.4,26.1,-0.9875,1e-05,1.43577]
[1780423690155,57.48,67480.1,26.1,-0.98753,1e-05,1.43243]
[1780423691162,57.48,67479.42,26.1,-0.98754,1e-05,1.43137]
[1780423692169,57.47,67480.8,26.1,-0.98753,1e-05,1.43294]
[1780423693176,57.47,67480.18,26.1,-0.98754,1e-05,1.43196]
[1780423696197,57.47,67496.13,26.1,-0.98734,1e-05,1.45193]
[1780423697656,57.46,67508.07,26.1,-0.98719,1e-05,1.46703]
[1780423699077,57.46,67508.07,26.1,-0.98719,1e-05,1.46703]
[1780423699091,57.46,67506.83,26.1,-0.98721,1e-05,1.46516]
[1780423699218,57.46,67511.05,26.1,-0.98715,1e-05,1.47067]
[1780423700331,57.46,67512.66,26.1,-0.98714,1e-05,1.47253]
[1780423701518,57.46,67512.66,26.1,-0.98714,1e-05,1.47253]
[1780423707274,57.45,67512.66,26.1,-0.98715,1e-05,1.47071]
[1780423712309,57.44,67511.64,26.1,-0.9872,1e-05,1.46614]
[1780423713316,57.43,67509.87,26.1,-0.98722,1e-05,1.46358]
[1780423717397,57.43,67510.14,26.1,-0.98723,1e-05,1.4632]
[1780423717467,57.43,67510.14,26.1,-0.98723,1e-05,1.4632]
[1780423717939,57.43,67510.14,26.1,-0.98723,1e-05,1.4632]
[1780423718063,57.43,67511.01,26.1,-0.98722,1e-05,1.46385]
[1780423718974,57.43,67511.01,26.1,-0.98722,1e-05,1.46385]
[1780423719052,57.42,67521.76,26.1,-0.98708,1e-05,1.47768]
[1780423719358,57.42,67524.63,26.1,-0.98704,1e-05,1.48145]
[1780423720365,57.42,67523.46,26.1,-0.98706,1e-05,1.47964]
[1780423721372,57.42,67524.25,26.1,-0.98705,1e-05,1.48041]
[1780423722379,57.42,67525.15,26.1,-0.98705,1e-05,1.48132]
[1780423724393,57.41,67524.04,26.1,-0.98707,1e-05,1.47931]
[1780423725400,57.41,67522.84,26.1,-0.98709,1e-05,1.47718]
[1780423726408,57.41,67520.91,26.1,-0.98711,1e-05,1.47438]
[1780423728426,57.4,67518.76,26.1,-0.98715,1e-05,1.47104]
[1780423730440,57.4,67517.71,26.1,-0.98717,1e-05,1.46915]
[1780423731447,57.4,67517.06,26.1,-0.98718,1e-05,1.46805]
[1780423732454,57.4,67509.75,26.1,-0.98727,1e-05,1.45851]
[1780423733461,57.39,67503.64,26.1,-0.98736,1e-05,1.4501]
[1780423734468,57.39,67497.48,26.1,-0.98744,1e-05,1.44192]
[1780423735212,57.39,67497.48,26.1,-0.98744,1e-05,1.44192]
[1780423735327,57.39,67497.48,26.1,-0.98744,1e-05,1.44192]
[1780423735732,57.39,67493.25,26.1,-0.98749,1e-05,1.43628]
[1780423736482,57.39,67494.35,26.1,-0.98748,1e-05,1.4375]
[1780423737489,57.39,67491.48,26.1,-0.98752,1e-05,1.43362]
[1780423738495,57.39,67493.05,26.1,-0.9875,1e-05,1.43544]
[1780423740764,57.38,67493.66,26.1,-0.9875,1e-05,1.43604]
[1780423741517,57.38,67496.45,26.1,-0.98746,1e-05,1.43924]
[1780423742734,57.38,67496.45,26.1,-0.98746,1e-05,1.43924]
[1780423742790,57.38,67504.45,26.1,-0.98736,1e-05,1.44937]
[1780423743530,57.38,67512.58,26.1,-0.98726,1e-05,1.45971]
[1780423744538,57.38,67515.64,26.1,-0.98722,1e-05,1.46347]
[1780423745546,57.37,67514.9,26.1,-0.98724,1e-05,1.46226]
[1780423749769,57.37,67519.36,26.1,-0.98719,1e-05,1.46736]
[1780423750212,57.37,67519.36,26.1,-0.98719,1e-05,1.46736]
[1780423750587,57.37,67516.4,26.1,-0.98723,1e-05,1.46325]
[1780423751591,57.36,67512.35,26.1,-0.98728,1e-05,1.45773]
[1780423753605,57.36,67508.96,26.1,-0.98733,1e-05,1.45285]
[1780423758640,57.35,67508.45,26.1,-0.98735,1e-05,1.45107]
[1780423759647,57.35,67509.49,26.1,-0.98734,1e-05,1.4522]
[1780423761990,57.35,67509.53,26.1,-0.98734,1e-05,1.45204]
[1780423765989,57.34,67510.04,26.1,-0.98734,1e-05,1.45182]
[1780423766063,57.34,67508.98,26.1,-0.98736,1e-05,1.45001]
[1780423766483,57.34,67508.98,26.1,-0.98736,1e-05,1.45001]
[1780423766696,57.34,67487.58,26.1,-0.98763,1e-05,1.42247]
[1780423767502,57.34,67487.58,26.1,-0.98763,1e-05,1.42247]
[1780423767703,57.34,67480.41,26.1,-0.98772,1e-05,1.41313]
[1780423768710,57.33,67480.95,26.1,-0.98772,1e-05,1.4135]
[1780423769719,57.33,67485.03,26.1,-0.98767,1e-05,1.41869]
[1780423770724,57.33,67483.72,26.1,-0.98769,1e-05,1.41672]
[1780423772888,57.33,67484.77,26.1,-0.98769,1e-05,1.41583]
[1780423773745,57.33,67486.28,26.1,-0.98768,1e-05,1.4176]
[1780423775759,57.33,67487.16,26.1,-0.98767,1e-05,1.4184]
[1780423777773,57.32,67488.98,26.1,-0.98765,1e-05,1.4204]
[1780423779789,57.32,67494.69,26.1,-0.98758,1e-05,1.42738]
[1780423780793,57.32,67497.37,26.1,-0.98755,1e-05,1.43064]
[1780423781802,57.32,67498.03,26.1,-0.98754,1e-05,1.4313]
[1780423782808,57.32,67504.58,26.1,-0.98746,1e-05,1.43954]
[1780423783815,57.32,67508.35,26.1,-0.98741,1e-05,1.44421]
[1780423784822,57.31,67509.49,26.1,-0.9874,1e-05,1.44548]
[1780423785429,57.31,67509.49,26.1,-0.9874,1e-05,1.44548]
[1780423786836,57.31,67507.89,26.1,-0.98743,1e-05,1.443]
[1780423789857,57.31,67504.76,26.1,-0.98747,1e-05,1.43834]
[1780423791746,57.3,67504.37,26.1,-0.98748,1e-05,1.43764]
[1780423792878,57.3,67503.23,26.1,-0.9875,1e-05,1.43579]
[1780423793885,57.3,67501.65,26.1,-0.98752,1e-05,1.43356]
[1780423794892,57.3,67502.33,26.1,-0.98751,1e-05,1.43425]
[1780423795899,57.3,67504.09,26.1,-0.98749,1e-05,1.43633]
[1780423796906,57.29,67502.45,26.1,-0.98751,1e-05,1.43403]
[1780423799926,57.29,67506.31,26.1,-0.98747,1e-05,1.43843]
[1780423801941,57.29,67507.58,26.1,-0.98746,1e-05,1.43968]
[1780423802948,57.29,67508.92,26.1,-0.98744,1e-05,1.44121]
[1780423804100,57.29,67508.92,26.1,-0.98744,1e-05,1.44121]
[1780423804962,57.28,67513.68,26.1,-0.98739,1e-05,1.44696]
[1780423807983,57.28,67514.46,26.1,-0.98738,1e-05,1.44734]
[1780423808990,57.28,67516.28,26.1,-0.98736,1e-05,1.44948]
[1780423809575,57.28,67516.28,26.1,-0.98736,1e-05,1.44948]
[1780423810182,57.28,67516.28,26.1,-0.98736,1e-05,1.44948]
[1780423810236,57.27,67512.85,26.1,-0.98741,1e-05,1.44482]
[1780423813018,57.27,67512.12,26.1,-0.98742,1e-05,1.44326]
[1780423815032,57.27,67513.76,26.1,-0.98741,1e-05,1.44497]
[1780423817046,57.26,67515.01,26.1,-0.98739,1e-05,1.44617]
[1780423818053,57.26,67514.28,26.1,-0.98741,1e-05,1.44502]
[1780423821074,57.26,67512.32,26.1,-0.98744,1e-05,1.44186]
[1780423821404,57.26,67512.32,26.1,-0.98744,1e-05,1.44186]
[1780423822081,57.26,67509.23,26.1,-0.98748,1e-05,1.43767]
[1780423822569,57.26,67509.23,26.1,-0.98748,1e-05,1.43767]
[1780423823088,57.25,67510.78,26.1,-0.98746,1e-05,1.43948]
[1780423824095,57.25,67513.67,26.1,-0.98743,1e-05,1.44302]
[1780423825102,57.25,67515.3,26.1,-0.98741,1e-05,1.44492]
[1780423827116,57.25,67514.23,26.1,-0.98743,1e-05,1.44312]
[1780423828123,57.25,67513.04,26.1,-0.98744,1e-05,1.44138]
[1780423828838,57.25,67513.04,26.1,-0.98744,1e-05,1.44138]
[1780423830137,57.24,67514.53,26.1,-0.98743,1e-05,1.4429]
[1780423831144,57.24,67513.26,26.1,-0.98746,1e-05,1.43912]
[1780423834113,57.24,67513.74,26.1,-0.98746,1e-05,1.43934]
[1780423834171,57.24,67515.44,26.1,-0.98744,1e-05,1.44134]
[1780423834414,57.24,67515.44,26.1,-0.98744,1e-05,1.44134]
[1780423834526,57.24,67515.44,26.1,-0.98744,1e-05,1.44134]
[1780423834906,57.24,67515.44,26.1,-0.98744,1e-05,1.44134]
[1780423835209,57.24,67515.44,26.1,-0.98744,1e-05,1.44134]
[1780423835221,57.23,67528.06,26.1,-0.98728,1e-05,1.45752]
[1780423835993,57.23,67528.06,26.1,-0.98728,1e-05,1.45752]
[1780423836185,57.23,67533.71,26.1,-0.98721,1e-05,1.46467]
[1780423837192,57.23,67534.53,26.1,-0.9872,1e-05,1.4655]
[1780423841220,57.22,67530.4,26.1,-0.98726,1e-05,1.45911]
[1780423842227,57.22,67526.2,26.1,-0.98732,1e-05,1.4534]
[1780423843234,57.22,67525.01,26.1,-0.98734,1e-05,1.45163]
[1780423845248,57.22,67523.88,26.1,-0.98736,1e-05,1.44972]
[1780423846255,57.21,67523.24,26.1,-0.98737,1e-05,1.44867]
[1780423847262,57.21,67525.44,26.1,-0.98734,1e-05,1.45131]
[1780423849276,57.21,67526.0,26.1,-0.98734,1e-05,1.4516]
[1780423851290,57.21,67525.45,26.1,-0.98735,1e-05,1.45045]
[1780423853304,57.2,67526.05,26.1,-0.98735,1e-05,1.45079]
[1780423857478,57.2,67526.17,26.1,-0.98735,1e-05,1.45029]
[1780423857589,57.2,67526.17,26.1,-0.98735,1e-05,1.45029]
[1780423857662,57.2,67527.0,26.1,-0.98734,1e-05,1.45115]
[1780423858340,57.19,67519.7,26.1,-0.98744,1e-05,1.44146]
[1780423859427,57.19,67519.7,26.1,-0.98744,1e-05,1.44146]
[1780423859446,57.19,67512.86,26.1,-0.98753,1e-05,1.43244]
[1780423860354,57.19,67511.27,26.1,-0.98755,1e-05,1.43021]
[1780423864382,57.19,67511.89,26.1,-0.98755,1e-05,1.43029]
[1780423865388,57.18,67513.68,26.1,-0.98753,1e-05,1.43241]
[1780423866770,57.18,67513.68,26.1,-0.98753,1e-05,1.43241]
[1780423866812,57.18,67515.05,26.1,-0.98751,1e-05,1.434]
[1780423867403,57.18,67516.4,26.1,-0.9875,1e-05,1.43555]
[1780423868410,57.18,67518.18,26.1,-0.98748,1e-05,1.43766]
[1780423870265,57.18,67518.18,26.1,-0.98748,1e-05,1.43766]
[1780423870826,57.18,67517.75,26.1,-0.98749,1e-05,1.43673]
[1780423870833,57.18,67528.4,26.1,-0.98735,1e-05,1.45052]
[1780423871956,57.18,67528.4,26.1,-0.98735,1e-05,1.45052]
[1780423872034,57.17,67545.36,26.1,-0.98714,1e-05,1.47224]
[1780423873446,57.17,67534.19,26.1,-0.98728,1e-05,1.45734]
[1780423874453,57.17,67531.41,26.1,-0.98732,1e-05,1.45349]
[1780423875460,57.17,67532.87,26.1,-0.9873,1e-05,1.45518]
[1780423877044,57.17,67532.87,26.1,-0.9873,1e-05,1.45518]
[1780423877145,57.16,67534.77,26.1,-0.98728,1e-05,1.45721]
[1780423877476,57.16,67539.53,26.1,-0.98722,1e-05,1.46343]
[1780423878481,57.16,67545.6,26.1,-0.98715,1e-05,1.47116]
[1780423879488,57.16,67547.86,26.1,-0.98712,1e-05,1.47388]
[1780423880495,57.16,67545.96,26.1,-0.98715,1e-05,1.47112]
[1780423881502,57.16,67544.31,26.1,-0.98717,1e-05,1.4687]
[1780423882509,57.16,67543.58,26.1,-0.98718,1e-05,1.4675]
[1780423887952,57.15,67543.81,26.1,-0.98719,1e-05,1.46682]
[1780423888551,57.14,67538.5,26.1,-0.98726,1e-05,1.45937]
[1780423890215,57.14,67538.5,26.1,-0.98726,1e-05,1.45937]
[1780423890258,57.14,67537.23,26.1,-0.98728,1e-05,1.45726]
[1780423890565,57.14,67536.27,26.1,-0.9873,1e-05,1.456]
[1780423891572,57.14,67535.44,26.1,-0.98733,1e-05,1.45275]
[1780423892579,57.14,67533.94,26.1,-0.98735,1e-05,1.45057]
[1780423893586,57.14,67533.22,26.1,-0.98736,1e-05,1.44942]
[1780423895784,57.13,67533.73,26.1,-0.98736,1e-05,1.44987]
[1780423896251,57.13,67533.73,26.1,-0.98736,1e-05,1.44987]
[1780423896275,57.13,67532.47,26.1,-0.98738,1e-05,1.44782]
[1780423897083,57.13,67532.47,26.1,-0.98738,1e-05,1.44782]
[1780423897147,57.13,67521.47,26.1,-0.98752,1e-05,1.43339]
[1780423897614,57.13,67524.78,26.1,-0.98748,1e-05,1.43767]
[1780423898621,57.13,67526.54,26.1,-0.98746,1e-05,1.43975]
[1780423899628,57.13,67525.19,26.1,-0.98747,1e-05,1.43781]
[1780423902649,57.12,67529.44,26.1,-0.98743,1e-05,1.44274]
[1780423903656,57.12,67522.64,26.1,-0.98752,1e-05,1.43375]
[1780423904663,57.12,67517.16,26.1,-0.98759,1e-05,1.42652]
[1780423905670,57.12,67517.81,26.1,-0.98758,1e-05,1.42718]
[1780423907685,57.11,67518.92,26.1,-0.98757,1e-05,1.42827]
[1780423908885,57.11,67518.92,26.1,-0.98757,1e-05,1.42827]
[1780423908986,57.11,67516.18,26.1,-0.98761,1e-05,1.42442]
[1780423909699,57.11,67512.99,26.1,-0.98765,1e-05,1.42033]
[1780423910706,57.11,67511.59,26.1,-0.98767,1e-05,1.41838]
[1780423912901,57.11,67511.98,26.1,-0.98766,1e-05,1.41872]
[1780423912958,57.11,67509.04,26.1,-0.9877,1e-05,1.41466]
[1780423913728,57.11,67509.82,26.1,-0.98769,1e-05,1.41565]
[1780423914735,57.11,67507.49,26.1,-0.98773,1e-05,1.41254]
[1780423915742,57.1,67508.61,26.1,-0.98771,1e-05,1.41382]
[1780423916749,57.1,67507.65,26.1,-0.98773,1e-05,1.41245]
[1780423917756,57.1,67506.04,26.1,-0.98775,1e-05,1.41026]
[1780423919772,57.1,67505.13,26.1,-0.98776,1e-05,1.40882]
[1780423920778,57.1,67504.37,26.1,-0.98777,1e-05,1.40772]
[1780423921785,57.1,67502.67,26.1,-0.9878,1e-05,1.40543]
[1780423922975,57.1,67502.67,26.1,-0.9878,1e-05,1.40543]
[1780423923018,57.1,67499.83,26.1,-0.98783,1e-05,1.40157]
[1780423923606,57.1,67499.83,26.1,-0.98783,1e-05,1.40157]
[1780423924088,57.1,67492.25,26.1,-0.98793,1e-05,1.39187]
[1780423924486,57.1,67492.25,26.1,-0.98793,1e-05,1.39187]
[1780423925085,57.09,67493.26,26.1,-0.98792,1e-05,1.39304]
[1780423925849,57.09,67493.26,26.1,-0.98792,1e-05,1.39304]
[1780423926207,57.09,67492.49,26.1,-0.98793,1e-05,1.39197]
[1780423928132,57.09,67492.63,26.1,-0.98793,1e-05,1.39214]
[1780423929382,57.1,67493.11,26.1,-0.98792,1e-05,1.39299]
[1780423928834,57.1,67499.18,26.1,-0.98784,1e-05,1.40066]
[1780423929881,57.1,67499.18,26.1,-0.98784,1e-05,1.40066]
[1780423929910,57.1,67509.33,26.1,-0.98771,1e-05,1.41392]
[1780423930637,57.1,67509.33,26.1,-0.98771,1e-05,1.41392]
[1780423930848,57.1,67510.55,26.1,-0.98769,1e-05,1.41581]
[1780423931854,57.1,67513.57,26.1,-0.98765,1e-05,1.41998]
[1780423932862,57.11,67516.94,26.1,-0.98761,1e-05,1.42461]
[1780423933869,57.11,67519.49,26.1,-0.98757,1e-05,1.42818]
[1780423934877,57.11,67521.34,26.1,-0.98754,1e-05,1.43086]
[1780423936207,57.11,67524.69,26.1,-0.9875,1e-05,1.43574]
[1780423936890,57.11,67523.55,26.1,-0.98751,1e-05,1.43427]
[1780423937810,57.11,67523.55,26.1,-0.98751,1e-05,1.43427]
[1780423938430,57.11,67523.55,26.1,-0.98751,1e-05,1.43427]
[1780423937939,57.12,67529.74,26.1,-0.98743,1e-05,1.44255]
[1780423938662,57.12,67529.74,26.1,-0.98743,1e-05,1.44255]
[1780423939458,57.12,67529.74,26.1,-0.98743,1e-05,1.44255]
[1780423938921,57.12,67554.79,26.1,-0.9871,1e-05,1.47531]
[1780423940386,57.12,67551.79,26.1,-0.98714,1e-05,1.47164]
[1780423940935,57.12,67550.64,26.1,-0.98715,1e-05,1.47013]
[1780423941948,57.12,67547.91,26.1,-0.98719,1e-05,1.46675]
[1780423943066,57.12,67545.43,26.1,-0.98723,1e-05,1.46302]
[1780423946983,57.11,67542.03,26.1,-0.98728,1e-05,1.45766]
[1780423947663,57.11,67542.03,26.1,-0.98728,1e-05,1.45766]
[1780423947990,57.11,67533.94,26.1,-0.98739,1e-05,1.44689]
[1780423948539,57.11,67533.94,26.1,-0.98739,1e-05,1.44689]
[1780423948771,57.11,67533.94,26.1,-0.98739,1e-05,1.44689]
[1780423949181,57.11,67529.34,26.1,-0.98745,1e-05,1.44073]
[1780423950008,57.11,67528.51,26.1,-0.98746,1e-05,1.43946]
[1780423951011,57.1,67524.37,26.1,-0.98753,1e-05,1.432]
[1780423952019,57.1,67520.74,26.1,-0.98758,1e-05,1.42715]
[1780423953029,57.1,67517.8,26.1,-0.98762,1e-05,1.42321]
[1780423954034,57.1,67514.42,26.1,-0.98766,1e-05,1.41873]
[1780423955041,57.1,67513.71,26.1,-0.98767,1e-05,1.41767]
[1780423960092,57.09,67512.39,26.1,-0.9877,1e-05,1.41526]
[1780423961096,57.09,67507.33,26.1,-0.98776,1e-05,1.40867]
[1780423962106,57.09,67506.25,26.1,-0.98778,1e-05,1.40717]
[1780423964117,57.09,67505.59,26.1,-0.98779,1e-05,1.40608]
[1780423965281,57.09,67501.64,26.1,-0.98784,1e-05,1.40094]
[1780423966131,57.09,67501.01,26.1,-0.98785,1e-05,1.40003]
[1780423969152,57.08,67500.3,26.1,-0.98786,1e-05,1.39879]
[1780423970223,57.08,67500.3,26.1,-0.98786,1e-05,1.39879]
[1780423970277,57.08,67500.3,26.1,-0.98786,1e-05,1.39879]
[1780423970289,57.08,67498.78,26.1,-0.98788,1e-05,1.39676]
[1780423970491,57.08,67498.78,26.1,-0.98788,1e-05,1.39676]
[1780423971167,57.08,67493.51,26.1,-0.98794,1e-05,1.39]
[1780423972182,57.08,67488.27,26.1,-0.98801,1e-05,1.38332]
[1780423973187,57.08,67484.01,26.1,-0.98806,1e-05,1.3779]
[1780423974194,57.08,67485.54,26.1,-0.98805,1e-05,1.37974]
[1780423975201,57.08,67486.21,26.1,-0.98804,1e-05,1.38051]
[1780423976425,57.08,67486.21,26.1,-0.98804,1e-05,1.38051]
[1780423976208,57.08,67488.92,26.1,-0.98801,1e-05,1.38383]
[1780423977215,57.08,67489.97,26.1,-0.98799,1e-05,1.38506]
[1780423978222,57.08,67488.51,26.1,-0.98801,1e-05,1.38315]
[1780423978574,57.08,67488.51,26.1,-0.98801,1e-05,1.38315]
[1780423979229,57.08,67487.13,26.1,-0.98803,1e-05,1.38133]
[1780423981243,57.08,67486.5,26.1,-0.98804,1e-05,1.38039]
[1780423983172,57.08,67486.35,26.1,-0.98804,1e-05,1.38012]
[1780423983257,57.08,67488.62,26.1,-0.98801,1e-05,1.38289]
[1780423984264,57.07,67494.94,26.1,-0.98794,1e-05,1.39076]
[1780423985271,57.07,67495.69,26.1,-0.98793,1e-05,1.39161]
[1780423986278,57.07,67498.09,26.1,-0.9879,1e-05,1.39454]
[1780423987285,57.07,67499.48,26.1,-0.98788,1e-05,1.39619]
[1780423990325,57.07,67499.29,26.1,-0.98789,1e-05,1.39574]
[1780423990425,57.07,67499.06,26.1,-0.98789,1e-05,1.39534]
[1780423990514,57.07,67499.06,26.1,-0.98789,1e-05,1.39534]
[1780423991424,57.07,67499.06,26.1,-0.98789,1e-05,1.39534]
[1780423991459,57.07,67507.55,26.1,-0.98779,1e-05,1.406]
[1780423992320,57.07,67507.95,26.1,-0.98778,1e-05,1.40638]
[1780423993327,57.07,67507.36,26.1,-0.98779,1e-05,1.40551]
[1780423996349,57.06,67508.39,26.1,-0.98778,1e-05,1.40644]
[1780423998364,57.06,67509.44,26.1,-0.98777,1e-05,1.40753]
[1780424004406,57.06,67509.22,26.1,-0.98778,1e-05,1.40648]
[1780424006431,57.05,67508.43,26.1,-0.9878,1e-05,1.40522]
[1780424007438,57.05,67503.93,26.1,-0.98785,1e-05,1.39939]
[1780424008445,57.05,67502.41,26.1,-0.98787,1e-05,1.39735]
[1780424008777,57.05,67502.41,26.1,-0.98787,1e-05,1.39735]
[1780424009452,57.05,67498.72,26.1,-0.98792,1e-05,1.39257]
[1780424010459,57.05,67501.24,26.1,-0.98789,1e-05,1.39565]
[1780424012286,57.05,67501.51,26.1,-0.9879,1e-05,1.39399]
[1780424013480,57.05,67504.74,26.1,-0.98787,1e-05,1.39787]
[1780424014487,57.05,67506.84,26.1,-0.98784,1e-05,1.40041]
[1780424015496,57.05,67508.2,26.1,-0.98782,1e-05,1.40202]
[1780424017509,57.04,67509.9,26.1,-0.98781,1e-05,1.40394]
[1780424019462,57.04,67519.38,26.1,-0.98769,1e-05,1.41576]
[1780424019523,57.04,67527.16,26.1,-0.98759,1e-05,1.42574]
[1780424020530,57.04,67530.54,26.1,-0.98755,1e-05,1.42992]
[1780424021537,57.04,67529.77,26.1,-0.98756,1e-05,1.42876]
[1780424023556,57.04,67528.66,26.1,-0.98758,1e-05,1.42699]
[1780424025570,57.03,67527.77,26.1,-0.98759,1e-05,1.42552]
[1780424030605,57.03,67522.71,26.1,-0.98767,1e-05,1.41821]
[1780424031612,57.03,67521.48,26.1,-0.98768,1e-05,1.41648]
[1780424033626,57.02,67523.53,26.1,-0.98766,1e-05,1.41882]
[1780424034633,57.02,67524.87,26.1,-0.98764,1e-05,1.42039]
[1780424035640,57.02,67525.8,26.1,-0.98763,1e-05,1.42143]
[1780424039668,57.02,67524.51,26.1,-0.98766,1e-05,1.41915]
[1780424041682,57.01,67523.74,26.1,-0.98767,1e-05,1.41786]
[1780424043696,57.01,67522.14,26.1,-0.98769,1e-05,1.4155]
[1780424046717,57.01,67524.05,26.1,-0.98767,1e-05,1.41751]
[1780424047724,57.01,67525.08,26.1,-0.98766,1e-05,1.41868]
[1780424052759,57.0,67525.38,26.1,-0.98766,1e-05,1.41831]
[1780424054773,57.0,67524.02,26.1,-0.98768,1e-05,1.41626]
[1780424055780,57.0,67523.16,26.1,-0.9877,1e-05,1.41501]
[1780424057794,57.0,67519.88,26.1,-0.98774,1e-05,1.41052]
[1780424058801,56.99,67520.89,26.1,-0.98773,1e-05,1.41167]
[1780424059809,56.99,67520.18,26.1,-0.98774,1e-05,1.41062]
[1780424063836,56.99,67509.18,26.1,-0.98788,1e-05,1.39609]
[1780424065497,56.99,67501.58,26.1,-0.98798,1e-05,1.38625]
[1780424065850,56.99,67502.87,26.1,-0.98796,1e-05,1.38788]
[1780424066857,56.99,67503.66,26.1,-0.98796,1e-05,1.38868]
[1780424068871,56.98,67505.45,26.1,-0.98794,1e-05,1.39075]
[1780424069878,56.98,67506.55,26.1,-0.98792,1e-05,1.39204]
[1780424070885,56.98,67511.56,26.1,-0.98786,1e-05,1.39827]
[1780424071892,56.98,67514.49,26.1,-0.98784,1e-05,1.39997]
[1780424073906,56.98,67512.62,26.1,-0.98787,1e-05,1.39749]
[1780424074913,56.98,67508.1,26.1,-0.98793,1e-05,1.39154]
[1780424075920,56.98,67505.35,26.1,-0.98796,1e-05,1.38797]
[1780424076927,56.98,67502.61,26.1,-0.988,1e-05,1.38442]
[1780424077934,56.98,67499.91,26.1,-0.98803,1e-05,1.38094]
[1780424079948,56.98,67498.99,26.1,-0.98804,1e-05,1.37962]
[1780424082969,56.97,67497.67,26.1,-0.98806,1e-05,1.37773]
[1780424086997,56.97,67498.51,26.1,-0.98805,1e-05,1.37849]
[1780424089011,56.97,67497.81,26.1,-0.98806,1e-05,1.37746]
[1780424092032,56.97,67498.39,26.1,-0.98806,1e-05,1.37796]
[1780424093039,56.97,67500.78,26.1,-0.98803,1e-05,1.38089]
[1780424094531,56.97,67501.45,26.1,-0.98802,1e-05,1.38165]
[1780424097067,56.97,67500.79,26.1,-0.98803,1e-05,1.38058]
[1780424102102,56.96,67501.42,26.1,-0.98803,1e-05,1.38097]
[1780424103111,56.96,67499.99,26.1,-0.98805,1e-05,1.37909]
[1780424104116,56.96,67510.09,26.1,-0.98792,1e-05,1.39173]
[1780424105123,56.96,67514.2,26.1,-0.98787,1e-05,1.39684]
[1780424107137,56.96,67511.37,26.1,-0.98791,1e-05,1.39304]
[1780424108144,56.96,67509.58,26.1,-0.98794,1e-05,1.39067]
[1780424110158,56.96,67508.17,26.1,-0.98795,1e-05,1.3887]
[1780424111165,56.96,67507.39,26.1,-0.98797,1e-05,1.38763]
[1780424112172,56.95,67506.79,26.1,-0.98797,1e-05,1.38678]
[1780424113179,56.95,67504.26,26.1,-0.98801,1e-05,1.38351]
[1780424114186,56.95,67503.55,26.1,-0.98802,1e-05,1.38254]
[1780424116200,56.95,67502.92,26.1,-0.98802,1e-05,1.38158]
[1780424121236,56.96,67502.16,26.1,-0.98802,1e-05,1.38158]
[1780424122243,56.96,67499.63,26.1,-0.98805,1e-05,1.37877]
[1780424124078,56.97,67499.72,26.1,-0.98805,1e-05,1.37926]
[1780424124261,56.97,67492.1,26.1,-0.98814,1e-05,1.37009]
[1780424125246,56.97,67492.1,26.1,-0.98814,1e-05,1.37009]
[1780424125449,56.97,67492.1,26.1,-0.98814,1e-05,1.37009]
[1780424125555,56.97,67481.19,26.1,-0.98827,1e-05,1.35691]
[1780424126272,56.97,67486.7,26.1,-0.9882,1e-05,1.36375]
[1780424127279,56.97,67496.83,26.1,-0.98807,1e-05,1.3768]
[1780424128287,56.98,67499.07,26.1,-0.98804,1e-05,1.38038]
[1780424130301,56.98,67495.96,26.1,-0.98807,1e-05,1.37685]
[1780424131308,56.99,67493.7,26.1,-0.98811,1e-05,1.37289]
[1780424132315,56.99,67494.52,26.1,-0.98809,1e-05,1.37429]
[1780424133322,57.0,67492.75,26.1,-0.98811,1e-05,1.37246]
[1780424135336,57.0,67489.7,26.1,-0.98814,1e-05,1.36941]
[1780424137349,57.01,67490.66,26.1,-0.98812,1e-05,1.37138]
[1780424138357,57.01,67491.95,26.1,-0.9881,1e-05,1.37338]
[1780424139363,57.01,67496.71,26.1,-0.98804,1e-05,1.37971]
[1780424140370,57.02,67497.84,26.1,-0.98802,1e-05,1.3815]
[1780424142385,57.02,67486.69,26.1,-0.98815,1e-05,1.36828]
[1780424143392,57.03,67474.82,26.1,-0.98829,1e-05,1.35394]
[1780424143922,57.03,67474.82,26.1,-0.98829,1e-05,1.35394]
[1780424144541,57.03,67474.82,26.1,-0.98829,1e-05,1.35394]
[1780424144626,57.03,67465.14,26.1,-0.9884,1e-05,1.34243]
[1780424145406,57.03,67461.67,26.1,-0.98844,1e-05,1.33861]
[1780424146248,57.03,67461.67,26.1,-0.98844,1e-05,1.33861]
[1780424146520,57.03,67461.67,26.1,-0.98844,1e-05,1.33861]
[1780424146549,57.04,67455.68,26.1,-0.98851,1e-05,1.33173]
[1780424146864,57.04,67455.68,26.1,-0.98851,1e-05,1.33173]
[1780424147420,57.04,67454.45,26.1,-0.98852,1e-05,1.33067]
[1780424150284,57.05,67454.84,26.1,-0.98851,1e-05,1.33204]
[1780424150441,57.05,67457.82,26.1,-0.98847,1e-05,1.33611]
[1780424151454,57.05,67458.61,26.1,-0.98845,1e-05,1.33752]
[1780424152458,57.06,67459.85,26.1,-0.98843,1e-05,1.33947]
[1780424154472,57.06,67458.81,26.1,-0.98844,1e-05,1.33905]
[1780424156173,57.07,67459.17,26.1,-0.98843,1e-05,1.33992]
[1780424156486,57.07,67458.1,26.1,-0.98844,1e-05,1.33904]
[1780424157493,57.08,67458.96,26.1,-0.98842,1e-05,1.34052]
[1780424160514,57.09,67462.43,26.1,-0.98837,1e-05,1.34605]
[1780424161521,57.09,67457.65,26.1,-0.98842,1e-05,1.3406]
[1780424162528,57.09,67455.7,26.1,-0.98844,1e-05,1.33864]
[1780424162876,57.09,67455.7,26.1,-0.98844,1e-05,1.33864]
[1780424163534,57.1,67451.7,26.1,-0.98848,1e-05,1.33419]
[1780424164542,57.1,67450.75,26.1,-0.98849,1e-05,1.33346]
[1780424167312,57.1,67451.04,26.1,-0.98849,1e-05,1.33381]
[1780424168364,57.1,67450.96,26.1,-0.98849,1e-05,1.33371]
[1780424168570,57.1,67447.14,26.1,-0.98853,1e-05,1.32906]
[1780424169577,57.1,67444.94,26.1,-0.98856,1e-05,1.3264]
[1780424171591,57.1,67443.97,26.1,-0.98857,1e-05,1.32524]
[1780424172598,57.1,67441.27,26.1,-0.9886,1e-05,1.32199]
[1780424173604,57.1,67440.45,26.1,-0.98861,1e-05,1.32101]
[1780424174612,57.1,67441.28,26.1,-0.9886,1e-05,1.32204]
[1780424175619,57.1,67436.5,26.1,-0.98866,1e-05,1.31628]
[1780424176626,57.1,67433.58,26.1,-0.98869,1e-05,1.31279]
[1780424178640,57.1,67440.8,26.1,-0.98861,1e-05,1.32158]
[1780424179647,57.1,67440.26,26.1,-0.98861,1e-05,1.32094]
[1780424180654,57.1,67444.31,26.1,-0.98857,1e-05,1.32587]
[1780424181661,57.1,67446.95,26.1,-0.98853,1e-05,1.32909]
[1780424182669,57.1,67447.85,26.1,-0.98852,1e-05,1.33019]
[1780424183675,57.1,67448.83,26.1,-0.98851,1e-05,1.33139]
[1780424184682,57.1,67447.4,26.1,-0.98853,1e-05,1.32965]
[1780424188710,57.1,67443.21,26.1,-0.98858,1e-05,1.32459]
[1780424189717,57.1,67437.4,26.1,-0.98865,1e-05,1.31758]
[1780424190724,57.1,67439.22,26.1,-0.98862,1e-05,1.31981]
[1780424191731,57.1,67445.59,26.1,-0.98856,1e-05,1.32572]
[1780424192739,57.1,67452.07,26.1,-0.98849,1e-05,1.33361]
[1780424193746,57.1,67452.25,26.1,-0.98848,1e-05,1.33383]
[1780424194823,57.1,67452.25,26.1,-0.98848,1e-05,1.33383]
[1780424196511,57.1,67459.02,26.1,-0.9884,1e-05,1.34209]
[1780424197573,57.1,67466.33,26.1,-0.98832,1e-05,1.35104]
[1780424197776,57.1,67468.24,26.1,-0.98829,1e-05,1.3534]
[1780424199789,57.1,67467.52,26.1,-0.9883,1e-05,1.35244]
[1780424200796,57.1,67466.06,26.1,-0.98832,1e-05,1.35061]
[1780424201804,57.1,67460.74,26.1,-0.98838,1e-05,1.34404]
[1780424202811,57.1,67459.45,26.1,-0.9884,1e-05,1.34244]
[1780424203819,57.1,67458.09,26.1,-0.98842,1e-05,1.34076]
[1780424204826,57.1,67458.79,26.1,-0.98841,1e-05,1.34161]
[1780424209861,57.1,67459.5,26.1,-0.9884,1e-05,1.3424]
[1780424211875,57.1,67462.59,26.1,-0.98836,1e-05,1.34616]
[1780424212882,57.1,67464.03,26.1,-0.98835,1e-05,1.34791]
[1780424213888,57.1,67463.24,26.1,-0.98836,1e-05,1.34692]
[1780424216910,57.1,67464.4,26.1,-0.98834,1e-05,1.34827]
[1780424217917,57.1,67469.77,26.1,-0.98828,1e-05,1.35486]
[1780424218924,57.1,67468.18,26.1,-0.9883,1e-05,1.35288]
[1780424219935,57.1,67465.84,26.1,-0.98833,1e-05,1.34996]
[1780424221946,57.1,67468.04,26.1,-0.9883,1e-05,1.3526]
[1780424222953,57.1,67469.72,26.1,-0.98828,1e-05,1.35465]
[1780424225183,57.1,67469.16,26.1,-0.98829,1e-05,1.35392]
[1780424225228,57.1,67469.2,26.1,-0.98829,1e-05,1.35393]
[1780424225785,57.1,67469.2,26.1,-0.98829,1e-05,1.35393]
[1780424226341,57.1,67469.2,26.1,-0.98829,1e-05,1.35393]
[1780424226431,57.1,67477.79,26.1,-0.98818,1e-05,1.36449]
[1780424226980,57.1,67484.19,26.1,-0.98811,1e-05,1.37246]
[1780424227988,57.1,67484.64,26.1,-0.9881,1e-05,1.37296]
[1780424228995,57.1,67483.71,26.1,-0.98811,1e-05,1.37173]
[1780424232016,57.09,67486.46,26.1,-0.98808,1e-05,1.37495]
[1780424234030,57.09,67485.53,26.1,-0.98809,1e-05,1.37364]
[1780424235505,57.09,67491.32,26.1,-0.98802,1e-05,1.38073]
[1780424236048,57.09,67500.68,26.1,-0.98791,1e-05,1.3925]
[1780424237055,57.09,67503.1,26.1,-0.98788,1e-05,1.39547]
[1780424238062,57.09,67503.81,26.1,-0.98787,1e-05,1.39626]
[1780424238936,57.09,67503.81,26.1,-0.98787,1e-05,1.39626]
[1780424238989,57.09,67503.81,26.1,-0.98787,1e-05,1.39626]
[1780424239063,57.09,67503.81,26.1,-0.98787,1e-05,1.39626]
[1780424239069,57.09,67507.63,26.1,-0.98783,1e-05,1.40098]
[1780424239767,57.09,67507.63,26.1,-0.98783,1e-05,1.40098]
[1780424240278,57.09,67507.63,26.1,-0.98783,1e-05,1.40098]
[1780424240380,57.09,67515.55,26.1,-0.98773,1e-05,1.41081]
[1780424240881,57.09,67515.55,26.1,-0.98773,1e-05,1.41081]
[1780424241181,57.09,67519.79,26.1,-0.98768,1e-05,1.41608]
[1780424242091,57.09,67521.03,26.1,-0.98766,1e-05,1.41767]
[1780424245616,57.08,67520.39,26.1,-0.98767,1e-05,1.41623]
[1780424247125,57.08,67518.48,26.1,-0.9877,1e-05,1.41364]
[1780424248132,57.08,67516.65,26.1,-0.98773,1e-05,1.411]
[1780424249139,57.08,67514.51,26.1,-0.98776,1e-05,1.40813]
[1780424250147,57.08,67511.36,26.1,-0.98779,1e-05,1.40412]
[1780424251154,57.07,67506.94,26.1,-0.98787,1e-05,1.39635]
[1780424252037,57.07,67506.94,26.1,-0.98787,1e-05,1.39635]
[1780424252161,57.07,67499.04,26.1,-0.98797,1e-05,1.38638]
[1780424253168,57.07,67497.32,26.1,-0.98799,1e-05,1.38401]
[1780424253772,57.07,67497.32,26.1,-0.98799,1e-05,1.38401]
[1780424254175,57.07,67499.32,26.1,-0.98797,1e-05,1.38643]
[1780424255185,57.07,67496.96,26.1,-0.988,1e-05,1.38346]
[1780424256192,57.07,67496.22,26.1,-0.98801,1e-05,1.38234]
[1780424257199,57.07,67497.71,26.1,-0.98799,1e-05,1.38412]
[1780424258206,57.07,67499.09,26.1,-0.98797,1e-05,1.38576]
[1780424260229,57.07,67499.8,26.1,-0.98797,1e-05,1.38646]
[1780424261233,57.07,67495.29,26.1,-0.98802,1e-05,1.38069]
[1780424262240,57.07,67493.16,26.1,-0.98805,1e-05,1.37794]
[1780424263071,57.07,67493.16,26.1,-0.98805,1e-05,1.37794]
[1780424263263,57.07,67493.16,26.1,-0.98805,1e-05,1.37794]
[1780424263363,57.06,67491.37,26.1,-0.98807,1e-05,1.37561]
[1780424263924,57.06,67491.37,26.1,-0.98807,1e-05,1.37561]
[1780424264270,57.06,67491.37,26.1,-0.98807,1e-05,1.37561]
[1780424264365,57.06,67484.22,26.1,-0.98816,1e-05,1.36662]
[1780424265261,57.06,67482.16,26.1,-0.98819,1e-05,1.36399]
[1780424266276,57.06,67478.67,26.1,-0.98823,1e-05,1.35966]
[1780424267280,57.06,67474.4,26.1,-0.98828,1e-05,1.35428]
[1780424268287,57.06,67472.66,26.1,-0.9883,1e-05,1.35209]
[1780424269623,57.06,67471.9,26.1,-0.98831,1e-05,1.35112]
[1780424273662,57.06,67472.94,26.1,-0.9883,1e-05,1.35227]
[1780424274329,57.06,67472.29,26.1,-0.98831,1e-05,1.35143]
[1780424276343,57.06,67479.28,26.1,-0.98823,1e-05,1.36001]
[1780424277350,57.06,67485.4,26.1,-0.98815,1e-05,1.36756]
[1780424278357,57.06,67485.97,26.1,-0.98815,1e-05,1.36821]
[1780424280371,57.06,67489.14,26.1,-0.98811,1e-05,1.37204]
[1780424281388,57.06,67493.92,26.1,-0.98805,1e-05,1.37794]
[1780424282386,57.06,67495.27,26.1,-0.98803,1e-05,1.37955]
[1780424283393,57.06,67496.71,26.1,-0.98802,1e-05,1.38128]
[1780424284400,57.06,67498.5,26.1,-0.988,1e-05,1.38344]
[1780424285406,57.06,67500.06,26.1,-0.98798,1e-05,1.38531]
[1780424285850,57.06,67500.06,26.1,-0.98798,1e-05,1.38531]
[1780424286413,57.05,67505.19,26.1,-0.98791,1e-05,1.39168]
[1780424287210,57.05,67505.19,26.1,-0.98791,1e-05,1.39168]
[1780424287455,57.05,67505.19,26.1,-0.98791,1e-05,1.39168]
[1780424287517,57.05,67509.71,26.1,-0.98786,1e-05,1.39729]
[1780424288428,57.05,67512.79,26.1,-0.98782,1e-05,1.40108]
[1780424291450,57.05,67511.93,26.1,-0.98784,1e-05,1.39962]
[1780424292457,57.05,67510.93,26.1,-0.98785,1e-05,1.39823]
[1780424293375,57.05,67510.93,26.1,-0.98785,1e-05,1.39823]
[1780424293464,57.05,67508.82,26.1,-0.98788,1e-05,1.39544]
[1780424294471,57.05,67505.85,26.1,-0.98792,1e-05,1.39158]
[1780424295478,57.05,67504.78,26.1,-0.98793,1e-05,1.39012]
[1780424296485,57.05,67503.38,26.1,-0.98795,1e-05,1.38825]
[1780424298499,57.04,67505.75,26.1,-0.98792,1e-05,1.39104]
[1780424299506,57.04,67507.28,26.1,-0.9879,1e-05,1.39287]
[1780424301520,57.04,67505.03,26.1,-0.98793,1e-05,1.38982]
[1780424302527,57.04,67503.36,26.1,-0.98796,1e-05,1.38761]
[1780424306555,57.04,67502.35,26.1,-0.98797,1e-05,1.38596]
[1780424309576,57.04,67503.05,26.1,-0.98797,1e-05,1.38656]
[1780424311598,57.03,67503.03,26.1,-0.98797,1e-05,1.38644]
[1780424311625,57.03,67506.47,26.1,-0.98794,1e-05,1.38878]
[1780424312597,57.03,67512.41,26.1,-0.98787,1e-05,1.39619]
[1780424313604,57.03,67514.3,26.1,-0.98785,1e-05,1.39847]
[1780424314108,57.03,67514.3,26.1,-0.98785,1e-05,1.39847]
[1780424314612,57.03,67504.94,26.1,-0.98796,1e-05,1.38653]
[1780424315619,57.03,67504.09,26.1,-0.98797,1e-05,1.38546]
[1780424316626,57.03,67501.63,26.1,-0.98801,1e-05,1.38217]
[1780424317993,57.03,67501.26,26.1,-0.98801,1e-05,1.38162]
[1780424320654,57.03,67498.02,26.1,-0.98805,1e-05,1.37729]
[1780424322668,57.03,67493.61,26.1,-0.98811,1e-05,1.37162]
[1780424323676,57.02,67491.75,26.1,-0.98813,1e-05,1.36923]
[1780424324681,57.02,67488.92,26.1,-0.98817,1e-05,1.36564]
[1780424329717,57.02,67489.42,26.1,-0.98817,1e-05,1.36596]
[1780424331731,57.02,67490.12,26.1,-0.98816,1e-05,1.36671]
[1780424333745,57.02,67490.76,26.1,-0.98815,1e-05,1.36738]
[1780424333987,57.02,67490.76,26.1,-0.98815,1e-05,1.36738]
[1780424334752,57.02,67489.72,26.1,-0.98817,1e-05,1.36603]
[1780424337579,57.02,67489.25,26.1,-0.98817,1e-05,1.36532]
[1780424337776,57.02,67487.43,26.1,-0.9882,1e-05,1.363]
[1780424338780,57.02,67479.68,26.1,-0.98829,1e-05,1.35334]
[1780424339109,57.02,67479.68,26.1,-0.98829,1e-05,1.35334]
[1780424339787,57.02,67471.54,26.1,-0.98839,1e-05,1.34328]
[1780424340794,57.02,67466.9,26.1,-0.98844,1e-05,1.33757]
[1780424341804,57.02,67467.7,26.1,-0.98843,1e-05,1.33854]
[1780424342813,57.02,67465.44,26.1,-0.98846,1e-05,1.33577]
[1780424343816,57.02,67466.21,26.1,-0.98845,1e-05,1.33671]
[1780424345830,57.02,67463.87,26.1,-0.98848,1e-05,1.33383]
[1780424346837,57.02,67464.69,26.1,-0.98847,1e-05,1.33483]
[1780424350865,57.02,67466.52,26.1,-0.98845,1e-05,1.33706]
[1780424353886,57.02,67467.15,26.1,-0.98844,1e-05,1.33781]
[1780424354893,57.02,67461.14,26.1,-0.98851,1e-05,1.33046]
[1780424355900,57.02,67460.22,26.1,-0.98852,1e-05,1.32935]
[1780424357057,57.02,67460.22,26.1,-0.98852,1e-05,1.32935]
[1780424357215,57.02,67460.22,26.1,-0.98852,1e-05,1.32935]
[1780424357316,57.02,67460.34,26.1,-0.98852,1e-05,1.32951]
[1780424357914,57.02,67458.12,26.1,-0.98855,1e-05,1.3268]
[1780424360935,57.02,67453.97,26.1,-0.9886,1e-05,1.3218]
[1780424363956,57.02,67457.81,26.1,-0.98855,1e-05,1.32652]
[1780424364963,57.02,67457.05,26.1,-0.98856,1e-05,1.32561]
[1780424368079,57.02,67456.95,26.1,-0.98856,1e-05,1.32551]
[1780424368146,57.02,67447.36,26.1,-0.98868,1e-05,1.31391]
[1780424369276,57.02,67447.36,26.1,-0.98868,1e-05,1.31391]
[1780424369826,57.02,67438.35,26.1,-0.98878,1e-05,1.30316]
[1780424370624,57.02,67438.35,26.1,-0.98878,1e-05,1.30316]
[1780424370636,57.02,67439.19,26.1,-0.98877,1e-05,1.30422]
[1780424372644,57.02,67438.27,26.1,-0.98879,1e-05,1.30141]
[1780424373022,57.02,67431.48,26.1,-0.98887,1e-05,1.2933]
[1780424374029,57.02,67429.8,26.1,-0.98889,1e-05,1.29137]
[1780424375036,57.02,67430.7,26.1,-0.98888,1e-05,1.29252]
[1780424376043,57.02,67432.16,26.1,-0.98886,1e-05,1.29433]
[1780424377251,57.02,67432.16,26.1,-0.98886,1e-05,1.29433]
[1780424381078,57.02,67428.82,26.1,-0.9889,1e-05,1.29068]
[1780424383092,57.03,67430.11,26.1,-0.98888,1e-05,1.29236]
[1780424388127,57.03,67432.7,26.1,-0.98885,1e-05,1.29579]
[1780424391148,57.03,67433.67,26.1,-0.98884,1e-05,1.29714]
[1780424393162,57.03,67438.15,26.1,-0.98878,1e-05,1.30262]
[1780424394169,57.03,67441.74,26.1,-0.98874,1e-05,1.30698]
[1780424395856,57.03,67442.29,26.1,-0.98873,1e-05,1.30773]
[1780424396183,57.03,67444.81,26.1,-0.9887,1e-05,1.31077]
[1780424397203,57.03,67445.6,26.1,-0.98869,1e-05,1.31176]
[1780424398203,57.03,67441.05,26.1,-0.98875,1e-05,1.30632]
[1780424399210,57.03,67438.72,26.1,-0.98877,1e-05,1.30355]
[1780424401224,57.03,67437.19,26.1,-0.98879,1e-05,1.30181]
[1780424402241,57.03,67438.71,26.1,-0.98877,1e-05,1.30367]
[1780424403244,57.03,67441.89,26.1,-0.98873,1e-05,1.30754]
[1780424404251,57.04,67447.83,26.1,-0.98866,1e-05,1.31474]
[1780424405258,57.04,67454.41,26.1,-0.98859,1e-05,1.32274]
[1780424406265,57.04,67456.01,26.1,-0.98857,1e-05,1.32471]
[1780424407108,57.04,67456.01,26.1,-0.98857,1e-05,1.32471]
[1780424407234,57.04,67456.01,26.1,-0.98857,1e-05,1.32471]
[1780424407272,57.04,67454.75,26.1,-0.98858,1e-05,1.3232]
[1780424408132,57.04,67454.75,26.1,-0.98858,1e-05,1.3232]
[1780424408279,57.04,67456.66,26.1,-0.98856,1e-05,1.32553]
[1780424409286,57.04,67454.83,26.1,-0.98858,1e-05,1.32332]
[1780424410293,57.04,67453.2,26.1,-0.9886,1e-05,1.32135]
[1780424411299,57.04,67449.69,26.1,-0.98864,1e-05,1.31711]
[1780424412307,57.04,67445.22,26.1,-0.98869,1e-05,1.31173]
[1780424413314,57.04,67443.05,26.1,-0.98872,1e-05,1.30917]
[1780424413945,57.04,67443.05,26.1,-0.98872,1e-05,1.30917]
[1780424414321,57.04,67438.1,26.1,-0.98878,1e-05,1.30323]
[1780424415811,57.04,67438.1,26.1,-0.98878,1e-05,1.30323]
[1780424415901,57.04,67434.54,26.1,-0.98882,1e-05,1.29905]
[1780424417342,57.04,67433.88,26.1,-0.98882,1e-05,1.29832]
[1780424419588,57.04,67436.6,26.1,-0.98879,1e-05,1.30174]
[1780424420363,57.04,67439.36,26.1,-0.98876,1e-05,1.3051]
[1780424421370,57.04,67440.82,26.1,-0.98874,1e-05,1.3069]
[1780424422378,57.04,67447.04,26.1,-0.98867,1e-05,1.31439]
[1780424423874,57.04,67454.9,26.1,-0.98857,1e-05,1.32397]
[1780424424392,57.04,67456.24,26.1,-0.98856,1e-05,1.32561]
[1780424425399,57.04,67457.09,26.1,-0.98855,1e-05,1.32665]
[1780424426407,57.04,67456.26,26.1,-0.98856,1e-05,1.32565]
[1780424427414,57.04,67454.17,26.1,-0.98858,1e-05,1.32312]
[1780424428421,57.04,67453.45,26.1,-0.98859,1e-05,1.32226]
[1780424429428,57.04,67451.23,26.1,-0.98862,1e-05,1.31959]
[1780424434463,57.04,67450.67,26.1,-0.98864,1e-05,1.31718]
[1780424437484,57.04,67451.36,26.1,-0.98863,1e-05,1.31808]
[1780424439498,57.04,67449.71,26.1,-0.98865,1e-05,1.31613]
[1780424444534,57.04,67446.48,26.1,-0.98869,1e-05,1.31235]
[1780424445540,57.04,67443.88,26.1,-0.98872,1e-05,1.30925]
[1780424446547,57.04,67439.37,26.1,-0.98877,1e-05,1.30387]
[1780424447326,57.04,67439.37,26.1,-0.98877,1e-05,1.30387]
[1780424447554,57.04,67429.98,26.1,-0.98888,1e-05,1.29269]
[1780424448457,57.04,67429.98,26.1,-0.98888,1e-05,1.29269]
[1780424448681,57.04,67429.98,26.1,-0.98888,1e-05,1.29269]
[1780424448782,57.05,67424.69,26.1,-0.98894,1e-05,1.28647]
[1780424449568,57.05,67421.84,26.1,-0.98897,1e-05,1.28317]
[1780424451581,57.05,67418.23,26.1,-0.98901,1e-05,1.27906]
[1780424453596,57.05,67417.3,26.1,-0.98902,1e-05,1.27814]
[1780424455610,57.05,67415.01,26.1,-0.98904,1e-05,1.27562]
[1780424456617,57.05,67414.06,26.1,-0.98905,1e-05,1.2746]
[1780424457623,57.05,67413.36,26.1,-0.98906,1e-05,1.27387]
[1780424458513,57.05,67413.36,26.1,-0.98906,1e-05,1.27387]
[1780424458809,57.05,67411.59,26.1,-0.98908,1e-05,1.27189]
[1780424459648,57.05,67410.62,26.1,-0.98909,1e-05,1.27085]
[1780424460933,57.05,67411.74,26.1,-0.98908,1e-05,1.27227]
[1780424461777,57.05,67411.74,26.1,-0.98908,1e-05,1.27227]
[1780424461883,57.06,67414.48,26.1,-0.98904,1e-05,1.2756]
[1780424462669,57.06,67416.59,26.1,-0.98902,1e-05,1.27818]
[1780424464684,57.06,67419.13,26.1,-0.98899,1e-05,1.28136]
[1780424465691,57.06,67420.74,26.1,-0.98897,1e-05,1.28335]
[1780424468714,57.06,67424.61,26.1,-0.98892,1e-05,1.28817]
[1780424469721,57.06,67427.51,26.1,-0.98889,1e-05,1.29169]
[1780424470728,57.06,67428.21,26.1,-0.98888,1e-05,1.29259]
[1780424471735,57.06,67425.26,26.1,-0.98891,1e-05,1.28914]
[1780424472742,57.06,67422.47,26.1,-0.98894,1e-05,1.28589]
[1780424473749,57.06,67419.85,26.1,-0.98897,1e-05,1.28286]
[1780424474926,57.06,67421.76,26.1,-0.98895,1e-05,1.2852]
[1780424477777,57.07,67420.87,26.1,-0.98896,1e-05,1.28437]
[1780424478787,57.07,67419.98,26.1,-0.98897,1e-05,1.28339]
[1780424479792,57.07,67413.76,26.1,-0.98904,1e-05,1.27612]
[1780424480799,57.07,67412.9,26.1,-0.98905,1e-05,1.27511]
[1780424481806,57.07,67412.37,26.1,-0.98905,1e-05,1.27467]
[1780424483820,57.07,67410.93,26.1,-0.98907,1e-05,1.27316]
[1780424488855,57.07,67410.42,26.1,-0.98907,1e-05,1.27304]
[1780424491876,57.08,67411.89,26.1,-0.98906,1e-05,1.27327]
[1780424493890,57.08,67408.6,26.1,-0.9891,1e-05,1.2696]
[1780424494898,57.08,67406.36,26.1,-0.98912,1e-05,1.26707]
[1780424497918,57.08,67415.25,26.1,-0.98902,1e-05,1.27784]
[1780424498925,57.08,67423.79,26.1,-0.98892,1e-05,1.28804]
[1780424499932,57.08,67422.74,26.1,-0.98893,1e-05,1.28686]
[1780424501947,57.08,67421.02,26.1,-0.98895,1e-05,1.28497]
[1780424505975,57.09,67421.89,26.1,-0.98894,1e-05,1.28629]
[1780424511010,57.09,67421.35,26.1,-0.98894,1e-05,1.28601]
[1780424512017,57.09,67415.39,26.1,-0.98901,1e-05,1.27903]
[1780424513024,57.09,67411.41,26.1,-0.98905,1e-05,1.27442]
[1780424514262,57.09,67403.3,26.1,-0.98914,1e-05,1.26499]
[1780424515042,57.09,67398.71,26.1,-0.98919,1e-05,1.25974]
[1780424516049,57.09,67393.53,26.1,-0.98925,1e-05,1.25383]
[1780424518063,57.1,67392.46,26.1,-0.98926,1e-05,1.25284]
[1780424519071,57.1,67393.14,26.1,-0.98925,1e-05,1.25375]
[1780424520078,57.1,67394.43,26.1,-0.98924,1e-05,1.25538]
[1780424523575,57.1,67394.31,26.1,-0.98923,1e-05,1.25548]
[1780424525473,57.1,67393.76,26.1,-0.98924,1e-05,1.25509]
[1780424525574,57.1,67393.76,26.1,-0.98924,1e-05,1.25533]
[1780424526120,57.1,67391.45,26.1,-0.98926,1e-05,1.25265]
[1780424527729,57.1,67391.45,26.1,-0.98926,1e-05,1.25265]
[1780424527749,57.11,67395.03,26.1,-0.98922,1e-05,1.25706]
[1780424528134,57.11,67406.2,26.1,-0.98909,1e-05,1.27011]
[1780424529801,57.11,67406.2,26.1,-0.98909,1e-05,1.27011]
[1780424529852,57.11,67407.49,26.1,-0.98908,1e-05,1.27181]
[1780424530148,57.11,67404.15,26.1,-0.98911,1e-05,1.26789]
[1780424531155,57.11,67402.57,26.1,-0.98913,1e-05,1.26614]
[1780424532162,57.11,67400.6,26.1,-0.98915,1e-05,1.26394]
[1780424533169,57.11,67394.41,26.1,-0.98922,1e-05,1.25683]
[1780424534176,57.11,67392.21,26.1,-0.98924,1e-05,1.2544]
[1780424537197,57.11,67388.53,26.1,-0.98928,1e-05,1.2505]
[1780424538206,57.12,67386.65,26.1,-0.9893,1e-05,1.24846]
[1780424539211,57.12,67387.71,26.1,-0.98929,1e-05,1.24982]
[1780424540218,57.12,67385.66,26.1,-0.98931,1e-05,1.24758]
[1780424542232,57.12,67384.18,26.1,-0.98932,1e-05,1.24615]
[1780424545354,57.12,67383.66,26.1,-0.98933,1e-05,1.24583]
[1780424545443,57.12,67382.62,26.1,-0.98934,1e-05,1.24477]
[1780424546260,57.13,67381.0,26.1,-0.98935,1e-05,1.24304]
[1780424547585,57.13,67381.0,26.1,-0.98935,1e-05,1.24304]
[1780424547671,57.13,67370.37,26.1,-0.98947,1e-05,1.23114]
[1780424548060,57.13,67370.37,26.1,-0.98947,1e-05,1.23114]
[1780424548129,57.13,67370.37,26.1,-0.98947,1e-05,1.23114]
[1780424548641,57.13,67370.37,26.1,-0.98947,1e-05,1.23114]
[1780424548843,57.13,67370.37,26.1,-0.98947,1e-05,1.23114]
[1780424548870,57.13,67361.33,26.1,-0.98957,1e-05,1.22102]
[1780424549473,57.13,67361.33,26.1,-0.98957,1e-05,1.22102]
[1780424549943,57.13,67361.33,26.1,-0.98957,1e-05,1.22102]
[1780424549976,57.13,67349.57,26.1,-0.98969,1e-05,1.20792]
[1780424550295,57.13,67337.23,26.1,-0.98983,1e-05,1.19408]
[1780424551415,57.13,67339.44,26.1,-0.98981,1e-05,1.19507]
[1780424553062,57.14,67338.59,26.1,-0.98982,1e-05,1.19457]
[1780424553340,57.14,67330.21,26.1,-0.98991,1e-05,1.18524]
[1780424554327,57.14,67329.0,26.1,-0.98992,1e-05,1.18413]
[1780424555334,57.14,67329.7,26.1,-0.98991,1e-05,1.18515]
[1780424557348,57.15,67327.46,26.1,-0.98993,1e-05,1.18315]
[1780424558356,57.15,67329.94,26.1,-0.9899,1e-05,1.18614]
[1780424559363,57.15,67331.96,26.1,-0.98988,1e-05,1.18863]
[1780424561377,57.15,67326.22,26.1,-0.98993,1e-05,1.18273]
[1780424562384,57.16,67318.32,26.1,-0.99001,1e-05,1.17424]
[1780424563391,57.16,67319.5,26.1,-0.99,1e-05,1.17578]
[1780424564398,57.16,67319.26,26.1,-0.99,1e-05,1.17578]
[1780424567419,57.17,67318.52,26.1,-0.99,1e-05,1.17573]
[1780424568426,57.17,67317.24,26.1,-0.99001,1e-05,1.17457]
[1780424570440,57.17,67315.37,26.1,-0.99003,1e-05,1.17303]
[1780424571447,57.18,67319.98,26.1,-0.98997,1e-05,1.17837]
[1780424572454,57.18,67321.85,26.1,-0.98995,1e-05,1.1807]
[1780424574468,57.18,67322.2,26.1,-0.98994,1e-05,1.18158]
[1780424575475,57.19,67323.64,26.1,-0.98993,1e-05,1.18343]
[1780424576482,57.19,67324.82,26.1,-0.98991,1e-05,1.18498]
[1780424577489,57.19,67319.13,26.1,-0.98997,1e-05,1.17894]
[1780424578496,57.19,67317.42,26.1,-0.98998,1e-05,1.17729]
[1780424579503,57.19,67316.41,26.1,-0.98999,1e-05,1.17643]
[1780424580867,57.2,67314.97,26.1,-0.99,1e-05,1.17536]
[1780424581517,57.2,67320.84,26.1,-0.98994,1e-05,1.18184]
[1780424582948,57.2,67332.66,26.1,-0.98981,1e-05,1.19548]
[1780424583533,57.2,67336.78,26.1,-0.98976,1e-05,1.20032]
[1780424584540,57.21,67335.78,26.1,-0.98977,1e-05,1.19942]
[1780424585548,57.21,67333.27,26.1,-0.9898,1e-05,1.19683]
[1780424587562,57.21,67337.17,26.1,-0.98975,1e-05,1.20164]
[1780424588569,57.21,67338.9,26.1,-0.98973,1e-05,1.2038]
[1780424590081,57.22,67339.73,26.1,-0.98972,1e-05,1.20494]
[1780424590583,57.22,67341.49,26.1,-0.9897,1e-05,1.20713]
[1780424592984,57.22,67341.25,26.1,-0.9897,1e-05,1.20706]
[1780424593082,57.22,67342.1,26.1,-0.98969,1e-05,1.20823]
[1780424593214,57.22,67342.1,26.1,-0.98969,1e-05,1.20823]
[1780424594037,57.22,67342.1,26.1,-0.98969,1e-05,1.20823]
[1780424594097,57.22,67341.47,26.1,-0.98969,1e-05,1.20772]
[1780424594611,57.23,67335.54,26.1,-0.98975,1e-05,1.20127]
[1780424595618,57.23,67336.23,26.1,-0.98974,1e-05,1.20226]
[1780424597632,57.23,67341.68,26.1,-0.98968,1e-05,1.20881]
[1780424598640,57.23,67343.31,26.1,-0.98966,1e-05,1.21084]
[1780424599646,57.23,67345.4,26.1,-0.98964,1e-05,1.2134]
[1780424600653,57.24,67346.11,26.1,-0.98963,1e-05,1.21439]
[1780424602081,57.24,67346.76,26.1,-0.98962,1e-05,1.21532]
[1780424602667,57.24,67338.55,26.1,-0.98971,1e-05,1.20625]
[1780424603674,57.24,67340.98,26.1,-0.98968,1e-05,1.20919]
[1780424604681,57.24,67342.75,26.1,-0.98966,1e-05,1.21138]
[1780424607702,57.25,67347.4,26.1,-0.9896,1e-05,1.21722]
[1780424612736,57.26,67347.23,26.1,-0.98961,1e-05,1.21622]
[1780424617772,57.26,67347.56,26.1,-0.98959,1e-05,1.21752]
[1780424619786,57.27,67341.12,26.1,-0.98966,1e-05,1.21061]
[1780424620793,57.27,67335.82,26.1,-0.98972,1e-05,1.20485]
[1780424621803,57.27,67342.43,26.1,-0.98964,1e-05,1.21249]
[1780424622810,57.27,67345.83,26.1,-0.9896,1e-05,1.21652]
[1780424624823,57.28,67347.04,26.1,-0.98959,1e-05,1.21826]
[1780424626838,57.28,67347.97,26.1,-0.98957,1e-05,1.21968]
[1780424627845,57.28,67350.0,26.1,-0.98955,1e-05,1.22216]
[1780424628852,57.28,67350.91,26.1,-0.98954,1e-05,1.22337]
[1780424630866,57.28,67343.75,26.1,-0.98961,1e-05,1.21561]
[1780424631873,57.29,67340.71,26.1,-0.98964,1e-05,1.21236]
[1780424634894,57.29,67338.56,26.1,-0.98966,1e-05,1.21052]
[1780424635905,57.29,67337.25,26.1,-0.98967,1e-05,1.20924]
[1780424636909,57.29,67339.07,26.1,-0.98965,1e-05,1.21148]
[1780424637917,57.3,67337.86,26.1,-0.98966,1e-05,1.21031]
[1780424638924,57.3,67336.59,26.1,-0.98967,1e-05,1.20908]
[1780424639932,57.3,67334.18,26.1,-0.9897,1e-05,1.20657]
[1780424641951,57.3,67325.69,26.1,-0.98979,1e-05,1.19746]
[1780424642953,57.31,67322.51,26.1,-0.98982,1e-05,1.19413]
[1780424646986,57.31,67321.66,26.1,-0.98982,1e-05,1.19407]
[1780424647992,57.32,67318.65,26.1,-0.98985,1e-05,1.19095]
[1780424648999,57.32,67316.68,26.1,-0.98987,1e-05,1.18898]
[1780424650009,57.32,67315.69,26.1,-0.98988,1e-05,1.18812]
[1780424651013,57.32,67315.06,26.1,-0.98988,1e-05,1.18765]
[1780424652020,57.32,67314.35,26.1,-0.98989,1e-05,1.1871]
[1780424655041,57.33,67317.02,26.1,-0.98985,1e-05,1.19076]
[1780424656049,57.33,67327.05,26.1,-0.98974,1e-05,1.20217]
[1780424657055,57.33,67330.34,26.1,-0.9897,1e-05,1.20607]
[1780424659069,57.34,67329.69,26.1,-0.98971,1e-05,1.20574]
[1780424661083,57.34,67330.35,26.1,-0.9897,1e-05,1.20688]
[1780424662091,57.34,67331.6,26.1,-0.98968,1e-05,1.20849]
[1780424663098,57.34,67333.48,26.1,-0.98966,1e-05,1.2108]
[1780424664105,57.35,67335.66,26.1,-0.98963,1e-05,1.21345]
[1780424665112,57.35,67332.45,26.1,-0.98966,1e-05,1.21002]
[1780424666119,57.35,67330.67,26.1,-0.98968,1e-05,1.20822]
[1780424667126,57.35,67331.8,26.1,-0.98967,1e-05,1.20968]
[1780424670149,57.36,67331.12,26.1,-0.98967,1e-05,1.2095]
[1780424671156,57.36,67331.9,26.1,-0.98967,1e-05,1.20885]
[1780424673173,57.36,67331.25,26.1,-0.98968,1e-05,1.20851]
[1780424677201,57.37,67327.47,26.1,-0.98971,1e-05,1.20504]
[1780424678208,57.37,67323.73,26.1,-0.98975,1e-05,1.20106]
[1780424679215,57.37,67322.72,26.1,-0.98976,1e-05,1.20014]
[1780424680222,57.37,67321.6,26.1,-0.98977,1e-05,1.1991]
[1780424683243,57.38,67324.81,26.1,-0.98973,1e-05,1.20332]
[1780424684250,57.38,67326.03,26.1,-0.98971,1e-05,1.20489]
[1780424685257,57.38,67327.34,26.1,-0.9897,1e-05,1.20656]
[1780424686263,57.38,67328.96,26.1,-0.98968,1e-05,1.20858]
[1780424687271,57.39,67325.6,26.1,-0.98971,1e-05,1.205]
[1780424688278,57.39,67323.83,26.1,-0.98973,1e-05,1.20322]
[1780424691299,57.39,67323.04,26.1,-0.98973,1e-05,1.20295]
[1780424694365,57.4,67315.93,26.1,-0.9898,1e-05,1.19562]
[1780424695356,57.4,67315.93,26.1,-0.9898,1e-05,1.19562]
[1780424696134,57.4,67301.1,26.1,-0.98996,1e-05,1.17942]
[1780424696352,57.4,67302.08,26.1,-0.98994,1e-05,1.18074]
[1780424697359,57.4,67301.51,26.1,-0.98995,1e-05,1.18035]
[1780424699373,57.41,67299.23,26.1,-0.98997,1e-05,1.17832]
[1780424702495,57.41,67298.92,26.1,-0.98996,1e-05,1.17847]
[1780424702597,57.41,67301.25,26.1,-0.98994,1e-05,1.18128]
[1780424703413,57.42,67306.65,26.1,-0.98988,1e-05,1.18748]
[1780424704417,57.42,67311.41,26.1,-0.98983,1e-05,1.19299]
[1780424705424,57.42,67314.84,26.1,-0.98979,1e-05,1.19702]
[1780424706439,57.42,67318.14,26.1,-0.98975,1e-05,1.20091]
[1780424707446,57.42,67316.17,26.1,-0.98977,1e-05,1.19892]
[1780424710467,57.43,67316.96,26.1,-0.98975,1e-05,1.20042]
[1780424711474,57.43,67316.32,26.1,-0.98976,1e-05,1.1999]
[1780424713488,57.44,67315.25,26.1,-0.98977,1e-05,1.19912]
[1780424714537,57.44,67314.69,26.1,-0.98977,1e-05,1.19869]
[1780424715513,57.44,67304.91,26.1,-0.98987,1e-05,1.18803]
[1780424716520,57.44,67302.22,26.1,-0.9899,1e-05,1.18528]
[1780424717527,57.44,67300.49,26.1,-0.98992,1e-05,1.1836]
[1780424720855,57.45,67300.15,26.1,-0.98991,1e-05,1.18368]
[1780424720875,57.45,67299.09,26.1,-0.98992,1e-05,1.18274]
[1780424722562,57.45,67298.47,26.1,-0.98993,1e-05,1.18251]
[1780424724118,57.45,67298.47,26.1,-0.98993,1e-05,1.18251]
[1780424724189,57.46,67296.83,26.1,-0.98994,1e-05,1.18117]
[1780424724447,57.46,67296.83,26.1,-0.98994,1e-05,1.18117]
[1780424724853,57.46,67296.83,26.1,-0.98994,1e-05,1.18117]
[1780424724939,57.46,67295.36,26.1,-0.98995,1e-05,1.17955]
[1780424725499,57.46,67295.36,26.1,-0.98995,1e-05,1.17955]
[1780424725692,57.46,67295.36,26.1,-0.98995,1e-05,1.17955]
[1780424725767,57.46,67291.33,26.1,-0.98999,1e-05,1.17536]
[1780424726419,57.46,67291.33,26.1,-0.98999,1e-05,1.17536]
[1780424726591,57.46,67277.15,26.1,-0.99014,1e-05,1.16012]
[1780424727598,57.46,67266.17,26.1,-0.99025,1e-05,1.14852]
[1780424728605,57.47,67267.66,26.1,-0.99023,1e-05,1.15041]
[1780424729806,57.47,67274.01,26.1,-0.99016,1e-05,1.15756]
[1780424730619,57.47,67272.21,26.1,-0.99018,1e-05,1.15588]
[1780424731626,57.47,67273.26,26.1,-0.99018,1e-05,1.15562]
[1780424733640,57.48,67270.0,26.1,-0.99021,1e-05,1.15264]
[1780424734648,57.48,67268.4,26.1,-0.99022,1e-05,1.15119]
[1780424735654,57.48,67262.24,26.1,-0.99028,1e-05,1.14485]
[1780424736661,57.49,67264.92,26.1,-0.99025,1e-05,1.14802]
[1780424737668,57.49,67265.97,26.1,-0.99024,1e-05,1.14944]
[1780424738675,57.49,67267.26,26.1,-0.99022,1e-05,1.15111]
[1780424739683,57.49,67270.54,26.1,-0.99019,1e-05,1.15493]
[1780424740689,57.5,67278.65,26.1,-0.9901,1e-05,1.164]
[1780424741695,57.5,67284.12,26.1,-0.99004,1e-05,1.17023]
[1780424744125,57.5,67283.49,26.1,-0.99004,1e-05,1.16979]
[1780424744717,57.51,67289.83,26.1,-0.98997,1e-05,1.17723]
[1780424745723,57.51,67290.42,26.1,-0.98996,1e-05,1.17811]
[1780424746731,57.51,67283.28,26.1,-0.99004,1e-05,1.17052]
[1780424747738,57.51,67278.2,26.1,-0.99009,1e-05,1.16523]
[1780424749630,57.51,67278.25,26.1,-0.99008,1e-05,1.16554]
[1780424749752,57.52,67272.56,26.1,-0.99014,1e-05,1.15961]
[1780424750759,57.52,67275.0,26.1,-0.99011,1e-05,1.16253]
[1780424751769,57.52,67275.0,26.1,-0.99011,1e-05,1.16253]
[1780424752222,57.52,67278.98,26.1,-0.99007,1e-05,1.16737]
[1780424754787,57.53,67280.32,26.1,-0.99005,1e-05,1.16934]
[1780424755794,57.53,67281.97,26.1,-0.99003,1e-05,1.17139]
[1780424757808,57.53,67287.89,26.1,-0.98996,1e-05,1.17836]
[1780424758726,57.53,67287.89,26.1,-0.98996,1e-05,1.17836]
[1780424758820,57.54,67294.12,26.1,-0.98989,1e-05,1.18545]
[1780424759827,57.54,67301.88,26.1,-0.98981,1e-05,1.19426]
[1780424761062,57.54,67301.88,26.1,-0.98981,1e-05,1.19426]
[1780424761139,57.54,67298.65,26.1,-0.98984,1e-05,1.19088]
[1780424761841,57.54,67290.89,26.1,-0.98992,1e-05,1.18252]
[1780424762848,57.54,67294.3,26.1,-0.98988,1e-05,1.18651]
[1780424763985,57.54,67294.3,26.1,-0.98988,1e-05,1.18651]
[1780424764083,57.55,67295.49,26.1,-0.98987,1e-05,1.18826]
[1780424764557,57.55,67295.49,26.1,-0.98987,1e-05,1.18826]
[1780424764862,57.55,67292.2,26.1,-0.9899,1e-05,1.18463]
[1780424765869,57.55,67287.46,26.1,-0.98995,1e-05,1.17963]
[1780424767883,57.55,67288.61,26.1,-0.98993,1e-05,1.18136]
[1780424768890,57.56,67289.83,26.1,-0.98992,1e-05,1.18293]
[1780424769897,57.56,67295.0,26.1,-0.98986,1e-05,1.18886]
[1780424770904,57.56,67298.65,26.1,-0.98982,1e-05,1.19313]
[1780424772918,57.56,67298.0,26.1,-0.98982,1e-05,1.19283]
[1780424774932,57.57,67297.19,26.1,-0.98983,1e-05,1.19234]
[1780424777201,57.57,67297.21,26.1,-0.98982,1e-05,1.19258]
[1780424777286,57.57,67299.89,26.1,-0.98979,1e-05,1.19597]
[1780424778072,57.57,67305.71,26.1,-0.98973,1e-05,1.20245]
[1780424778960,57.57,67307.84,26.1,-0.9897,1e-05,1.20503]
[1780424780975,57.58,67304.7,26.1,-0.98973,1e-05,1.20191]
[1780424781983,57.58,67302.45,26.1,-0.98976,1e-05,1.19959]
[1780424782989,57.58,67303.13,26.1,-0.98975,1e-05,1.20054]
[1780424783760,57.58,67303.13,26.1,-0.98975,1e-05,1.20054]
[1780424783996,57.58,67299.65,26.1,-0.98978,1e-05,1.19687]
[1780424785009,57.58,67298.07,26.1,-0.9898,1e-05,1.19531]
[1780424790041,57.59,67298.07,26.1,-0.98979,1e-05,1.19633]
[1780424795077,57.6,67297.89,26.1,-0.98979,1e-05,1.19545]
[1780424800112,57.61,67304.31,26.1,-0.98971,1e-05,1.20363]
[1780424801119,57.62,67306.5,26.1,-0.98969,1e-05,1.20647]
[1780424802126,57.62,67307.3,26.1,-0.98968,1e-05,1.20755]
[1780424807161,57.63,67307.29,26.1,-0.98967,1e-05,1.20847]
[1780424809175,57.63,67308.18,26.1,-0.98965,1e-05,1.20984]
[1780424810182,57.63,67309.12,26.1,-0.98964,1e-05,1.21107]
[1780424811189,57.63,67310.12,26.1,-0.98963,1e-05,1.21237]
[1780424813202,57.63,67308.35,26.1,-0.98965,1e-05,1.21074]
[1780424814210,57.64,67307.19,26.1,-0.98966,1e-05,1.20963]
[1780424819245,57.64,67308.27,26.1,-0.98964,1e-05,1.21175]
[1780424824280,57.65,67308.44,26.1,-0.98963,1e-05,1.21283]
[1780424825288,57.65,67305.8,26.1,-0.98965,1e-05,1.21005]
[1780424826294,57.66,67309.03,26.1,-0.98962,1e-05,1.21385]
[1780424827301,57.66,67307.1,26.1,-0.98963,1e-05,1.21186]
[1780424828308,57.66,67306.33,26.1,-0.98964,1e-05,1.21118]
[1780424829315,57.66,67305.24,26.1,-0.98965,1e-05,1.21014]
[1780424830322,57.66,67303.77,26.1,-0.98966,1e-05,1.20867]
[1780424831329,57.66,67304.85,26.1,-0.98965,1e-05,1.21007]
[1780424833343,57.67,67303.72,26.1,-0.98966,1e-05,1.20916]
[1780424838378,57.67,67300.7,26.1,-0.98968,1e-05,1.2067]
[1780424839385,57.68,67304.14,26.1,-0.98964,1e-05,1.21074]
[1780424841399,57.68,67304.92,26.1,-0.98963,1e-05,1.21197]
[1780424844420,57.68,67305.59,26.1,-0.98962,1e-05,1.21326]
[1780424845427,57.69,67304.86,26.1,-0.98963,1e-05,1.21261]
[1780424847441,57.69,67307.5,26.1,-0.98959,1e-05,1.21593]
[1780424848448,57.69,67310.57,26.1,-0.98956,1e-05,1.21955]
[1780424853483,57.7,67311.48,26.1,-0.98956,1e-05,1.21966]
[1780424854489,57.7,67312.22,26.1,-0.98955,1e-05,1.22066]
[1780424855497,57.7,67314.26,26.1,-0.98952,1e-05,1.22312]
[1780424858518,57.7,67316.18,26.1,-0.9895,1e-05,1.22577]
[1780424861013,57.71,67316.65,26.1,-0.98949,1e-05,1.22645]
[1780424861047,57.71,67316.65,26.1,-0.98949,1e-05,1.22645]
[1780424861160,57.71,67316.65,26.1,-0.98949,1e-05,1.22645]
[1780424861231,57.71,67317.95,26.1,-0.98947,1e-05,1.22808]
[1780424861882,57.71,67317.95,26.1,-0.98947,1e-05,1.22808]
[1780424862245,57.71,67317.95,26.1,-0.98947,1e-05,1.22808]
[1780424862279,57.71,67327.66,26.1,-0.98936,1e-05,1.2394]
[1780424862546,57.71,67326.95,26.1,-0.98937,1e-05,1.23859]
[1780424863553,57.71,67325.57,26.1,-0.98939,1e-05,1.23715]
[1780424864560,57.71,67321.91,26.1,-0.98943,1e-05,1.23312]
[1780424865567,57.71,67319.25,26.1,-0.98945,1e-05,1.23024]
[1780424866574,57.71,67315.46,26.1,-0.98949,1e-05,1.2261]
[1780424867581,57.72,67316.59,26.1,-0.98948,1e-05,1.22753]
[1780424868588,57.72,67318.2,26.1,-0.98946,1e-05,1.22951]
[1780424870602,57.72,67318.84,26.1,-0.98945,1e-05,1.23054]
[1780424871609,57.72,67319.88,26.1,-0.98944,1e-05,1.23186]
[1780424875637,57.73,67317.67,26.1,-0.98946,1e-05,1.22994]
[1780424876644,57.73,67316.31,26.1,-0.98947,1e-05,1.22854]
[1780424880672,57.73,67318.5,26.1,-0.98944,1e-05,1.23163]
[1780424882521,57.73,67318.5,26.1,-0.98944,1e-05,1.23163]
[1780424881680,57.73,67316.71,26.1,-0.98946,1e-05,1.22975]
[1780424882932,57.73,67310.66,26.1,-0.98952,1e-05,1.22291]
[1780424883791,57.73,67310.66,26.1,-0.98952,1e-05,1.22291]
[1780424883889,57.73,67312.6,26.1,-0.9895,1e-05,1.22525]
[1780424884701,57.74,67314.03,26.1,-0.98948,1e-05,1.22702]
[1780424885708,57.74,67318.71,26.1,-0.98943,1e-05,1.23264]
[1780424886716,57.74,67325.04,26.1,-0.98936,1e-05,1.23998]
[1780424887722,57.74,67326.98,26.1,-0.98934,1e-05,1.24233]
[1780424889736,57.74,67329.58,26.1,-0.9893,1e-05,1.24555]
[1780424891091,57.74,67331.61,26.1,-0.98928,1e-05,1.248]
[1780424891750,57.75,67334.35,26.1,-0.98925,1e-05,1.25126]
[1780424892757,57.75,67335.16,26.1,-0.98924,1e-05,1.2523]
[1780424896213,57.75,67337.15,26.1,-0.98921,1e-05,1.25491]
[1780424896785,57.75,67342.07,26.1,-0.98916,1e-05,1.26069]
[1780424898800,57.75,67343.7,26.1,-0.98914,1e-05,1.26276]
[1780424899806,57.75,67345.06,26.1,-0.98912,1e-05,1.26443]
[1780424904841,57.76,67346.5,26.1,-0.9891,1e-05,1.26652]
[1780424907832,57.76,67347.05,26.1,-0.98909,1e-05,1.26732]
[1780424907974,57.76,67347.05,26.1,-0.98909,1e-05,1.26732]
[1780424908323,57.76,67347.05,26.1,-0.98909,1e-05,1.26732]
[1780424908811,57.76,67347.11,26.1,-0.98909,1e-05,1.26747]
[1780424908873,57.76,67348.64,26.1,-0.98907,1e-05,1.26933]
[1780424911894,57.76,67346.45,26.1,-0.98911,1e-05,1.26523]
[1780424913805,57.76,67346.14,26.1,-0.98911,1e-05,1.26495]
[1780424913908,57.76,67341.18,26.1,-0.98917,1e-05,1.2593]
[1780424914915,57.76,67336.46,26.1,-0.98922,1e-05,1.25395]
[1780424915922,57.76,67339.12,26.1,-0.98919,1e-05,1.25712]
[1780424918204,57.76,67339.1,26.1,-0.98919,1e-05,1.25719]
[1780424918295,57.77,67338.46,26.1,-0.98919,1e-05,1.25655]
[1780424921875,57.77,67338.31,26.1,-0.98919,1e-05,1.25667]
[1780424921964,57.77,67337.63,26.1,-0.9892,1e-05,1.25598]
[1780424922971,57.77,67329.56,26.1,-0.98929,1e-05,1.24681]
[1780424924145,57.77,67329.56,26.1,-0.98929,1e-05,1.24681]
[1780424924298,57.77,67329.56,26.1,-0.98929,1e-05,1.24681]
[1780424924357,57.77,67328.23,26.1,-0.9893,1e-05,1.2454]
[1780424924986,57.77,67324.81,26.1,-0.98934,1e-05,1.24161]
[1780424925993,57.77,67322.69,26.1,-0.98936,1e-05,1.23931]
[1780424927000,57.77,67321.84,26.1,-0.98937,1e-05,1.23847]
[1780424928008,57.77,67323.98,26.1,-0.98935,1e-05,1.24104]
[1780424931310,57.78,67324.43,26.1,-0.98934,1e-05,1.24179]
[1780424931319,57.78,67323.67,26.1,-0.98934,1e-05,1.24105]
[1780424932035,57.78,67311.27,26.1,-0.98948,1e-05,1.22709]
[1780424933520,57.78,67308.32,26.1,-0.98951,1e-05,1.2239]
[1780424935058,57.78,67306.61,26.1,-0.98953,1e-05,1.22228]
[1780424936063,57.78,67302.23,26.1,-0.98957,1e-05,1.2175]
[1780424939979,57.79,67301.84,26.1,-0.98957,1e-05,1.21755]
[1780424940092,57.79,67299.83,26.1,-0.98959,1e-05,1.21546]
[1780424941099,57.79,67303.47,26.1,-0.98955,1e-05,1.21972]
[1780424942106,57.79,67305.89,26.1,-0.98952,1e-05,1.2226]
[1780424947141,57.8,67308.04,26.1,-0.98949,1e-05,1.22579]
[1780424948148,57.8,67309.83,26.1,-0.98947,1e-05,1.22796]
[1780424949155,57.8,67304.93,26.1,-0.98952,1e-05,1.22258]
[1780424950036,57.8,67304.93,26.1,-0.98952,1e-05,1.22258]
[1780424950162,57.8,67301.13,26.1,-0.98956,1e-05,1.21845]
[1780424950632,57.8,67301.13,26.1,-0.98956,1e-05,1.21845]
[1780424951336,57.8,67301.13,26.1,-0.98956,1e-05,1.21845]
[1780424951499,57.8,67284.01,26.1,-0.98975,1e-05,1.1995]
[1780424952176,57.81,67277.07,26.1,-0.98982,1e-05,1.19201]
[1780424953183,57.81,67276.88,26.1,-0.98982,1e-05,1.192]
[1780424954462,57.81,67277.79,26.1,-0.98981,1e-05,1.19321]
[1780424956206,57.81,67275.38,26.1,-0.98983,1e-05,1.19096]
[1780424957213,57.82,67276.62,26.1,-0.98981,1e-05,1.19253]
[1780424958219,57.82,67277.34,26.1,-0.9898,1e-05,1.19353]
[1780424959227,57.82,67273.32,26.1,-0.98984,1e-05,1.1893]
[1780424960234,57.82,67270.1,26.1,-0.98988,1e-05,1.18597]
[1780424961242,57.82,67271.6,26.1,-0.98986,1e-05,1.18783]
[1780424962034,57.82,67271.6,26.1,-0.98986,1e-05,1.18783]
[1780424962073,57.82,67271.6,26.1,-0.98986,1e-05,1.18783]
[1780424962150,57.82,67271.6,26.1,-0.98986,1e-05,1.18783]
[1780424962498,57.82,67271.6,26.1,-0.98986,1e-05,1.18783]
[1780424962541,57.83,67270.15,26.1,-0.98987,1e-05,1.18645]
[1780424963054,57.83,67270.15,26.1,-0.98987,1e-05,1.18645]
[1780424963264,57.83,67265.98,26.1,-0.98991,1e-05,1.18208]
[1780424964270,57.83,67264.33,26.1,-0.98993,1e-05,1.18049]
[1780424965278,57.83,67265.89,26.1,-0.98991,1e-05,1.18243]
[1780424966285,57.83,67260.74,26.1,-0.98996,1e-05,1.17701]
[1780424967292,57.83,67254.49,26.1,-0.99003,1e-05,1.17043]
[1780424968299,57.84,67251.27,26.1,-0.99006,1e-05,1.16717]
[1780424969078,57.84,67251.27,26.1,-0.99006,1e-05,1.16717]
[1780424969306,57.84,67248.98,26.1,-0.99008,1e-05,1.16493]
[1780424970312,57.84,67247.09,26.1,-0.9901,1e-05,1.16313]
[1780424971320,57.84,67251.51,26.1,-0.99006,1e-05,1.16649]
[1780424972005,57.84,67251.51,26.1,-0.99006,1e-05,1.16649]
[1780424972327,57.85,67256.61,26.1,-0.99001,1e-05,1.17227]
[1780424973334,57.85,67257.83,26.1,-0.98999,1e-05,1.17384]
[1780424975630,57.85,67257.62,26.1,-0.98999,1e-05,1.17408]
[1780424975700,57.85,67257.62,26.1,-0.98999,1e-05,1.17408]
[1780424975711,57.85,67257.62,26.1,-0.98999,1e-05,1.17408]
[1780424976355,57.85,67243.57,26.1,-0.99013,1e-05,1.15907]
[1780424977012,57.85,67243.57,26.1,-0.99013,1e-05,1.15907]
[1780424977362,57.86,67226.43,26.1,-0.99031,1e-05,1.14096]
[1780424977625,57.86,67226.43,26.1,-0.99031,1e-05,1.14096]
[1780424978369,57.86,67218.08,26.1,-0.99039,1e-05,1.13238]
[1780424978641,57.86,67218.08,26.1,-0.99039,1e-05,1.13238]
[1780424979376,57.86,67219.59,26.1,-0.99037,1e-05,1.13428]
[1780424981391,57.87,67218.24,26.1,-0.99038,1e-05,1.13344]
[1780424982307,57.87,67218.24,26.1,-0.99038,1e-05,1.13344]
[1780424982397,57.87,67216.8,26.1,-0.99039,1e-05,1.13222]
[1780424983404,57.87,67215.97,26.1,-0.99039,1e-05,1.13164]
[1780424984412,57.88,67215.42,26.1,-0.9904,1e-05,1.13136]
[1780424985659,57.88,67215.08,26.1,-0.9904,1e-05,1.13131]
[1780424986143,57.88,67215.08,26.1,-0.9904,1e-05,1.13131]
[1780424986426,57.88,67207.12,26.1,-0.99047,1e-05,1.12322]
[1780424987433,57.88,67206.3,26.1,-0.99048,1e-05,1.12267]
[1780424988080,57.88,67206.3,26.1,-0.99048,1e-05,1.12267]
[1780424989519,57.89,67206.3,26.1,-0.99048,1e-05,1.12299]
[1780424989457,57.89,67202.72,26.1,-0.99051,1e-05,1.11954]
[1780424990471,57.89,67197.74,26.1,-0.99056,1e-05,1.11465]
[1780424990669,57.89,67197.74,26.1,-0.99056,1e-05,1.11465]
[1780424991476,57.9,67198.42,26.1,-0.99055,1e-05,1.11569]
[1780424992483,57.9,67196.23,26.1,-0.99056,1e-05,1.11373]
[1780424993490,57.9,67194.31,26.1,-0.99058,1e-05,1.11206]
[1780424995504,57.91,67195.93,26.1,-0.99056,1e-05,1.11442]
[1780424998525,57.92,67197.49,26.1,-0.99053,1e-05,1.11704]
[1780424999532,57.92,67200.2,26.1,-0.9905,1e-05,1.12021]
[1780425000539,57.92,67204.86,26.1,-0.99045,1e-05,1.12542]
[1780425001546,57.93,67203.02,26.1,-0.99047,1e-05,1.1238]
[1780425002553,57.93,67205.22,26.1,-0.99044,1e-05,1.12643]
[1780425003560,57.93,67206.56,26.1,-0.99043,1e-05,1.12815]
[1780425004567,57.94,67209.21,26.1,-0.9904,1e-05,1.13126]
[1780425005574,57.94,67212.06,26.1,-0.99037,1e-05,1.13457]
[1780425006581,57.94,67211.13,26.1,-0.99037,1e-05,1.13389]
[1780425007589,57.94,67216.56,26.1,-0.99031,1e-05,1.13994]
[1780425008595,57.95,67220.53,26.1,-0.99027,1e-05,1.14446]
[1780425008959,57.95,67220.53,26.1,-0.99027,1e-05,1.14446]
[1780425009326,57.95,67220.53,26.1,-0.99027,1e-05,1.14446]
[1780425009602,57.95,67229.05,26.1,-0.99018,1e-05,1.15385]
[1780425009835,57.95,67229.05,26.1,-0.99018,1e-05,1.15385]
[1780425009926,57.95,67229.05,26.1,-0.99018,1e-05,1.15385]
[1780425010047,57.95,67229.05,26.1,-0.99018,1e-05,1.15412]
[1780425011099,57.95,67229.05,26.1,-0.99018,1e-05,1.15412]
[1780425011279,57.95,67229.05,26.1,-0.99018,1e-05,1.15412]
[1780425011363,57.95,67249.82,26.1,-0.98996,1e-05,1.17681]
[1780425011617,57.95,67260.78,26.1,-0.98984,1e-05,1.18881]
[1780425012772,57.96,67263.46,26.1,-0.98981,1e-05,1.19199]
[1780425013630,57.96,67264.91,26.1,-0.9898,1e-05,1.19379]
[1780425014637,57.96,67262.26,26.1,-0.98982,1e-05,1.19107]
[1780425015801,57.96,67253.91,26.1,-0.98991,1e-05,1.18211]
[1780425016790,57.96,67253.91,26.1,-0.98991,1e-05,1.18211]
[1780425017234,57.96,67253.91,26.1,-0.98991,1e-05,1.18211]
[1780425017287,57.96,67248.21,26.1,-0.98996,1e-05,1.1763]
[1780425017661,57.96,67238.0,26.1,-0.99007,1e-05,1.16521]
[1780425019459,57.96,67238.0,26.1,-0.99007,1e-05,1.16521]
[1780425019559,57.97,67234.04,26.1,-0.99011,1e-05,1.16141]
[1780425019675,57.97,67243.11,26.1,-0.99001,1e-05,1.17123]
[1780425021049,57.97,67243.11,26.1,-0.99001,1e-05,1.17123]
[1780425021689,57.97,67239.79,26.1,-0.99004,1e-05,1.16811]
[1780425022696,57.97,67242.17,26.1,-0.99002,1e-05,1.17093]
[1780425024164,57.97,67242.17,26.1,-0.99002,1e-05,1.17093]
[1780425024173,57.98,67240.68,26.1,-0.99003,1e-05,1.16978]
[1780425024710,57.98,67243.68,26.1,-0.99,1e-05,1.17304]
[1780425026456,57.98,67242.12,26.1,-0.99001,1e-05,1.17181]
[1780425026724,57.98,67241.39,26.1,-0.99001,1e-05,1.17102]
[1780425028738,57.99,67248.19,26.1,-0.98994,1e-05,1.17889]
[1780425029891,57.99,67248.19,26.1,-0.98994,1e-05,1.17889]
[1780425029893,57.99,67255.49,26.1,-0.98986,1e-05,1.18734]
[1780425030752,57.99,67259.17,26.1,-0.98982,1e-05,1.19138]
[1780425031759,57.99,67259.95,26.1,-0.98982,1e-05,1.19073]
[1780425032838,57.99,67259.95,26.1,-0.98982,1e-05,1.19073]
[1780425034297,58.0,67260.01,26.1,-0.98982,1e-05,1.191]
[1780425034343,58.0,67250.53,26.1,-0.98992,1e-05,1.18101]
[1780425034783,58.0,67244.47,26.1,-0.98998,1e-05,1.1744]
[1780425036426,58.0,67242.35,26.1,-0.99,1e-05,1.17254]
[1780425036797,58.0,67230.43,26.1,-0.99012,1e-05,1.15965]
[1780425038030,58.0,67230.43,26.1,-0.99012,1e-05,1.15965]
[1780425038071,58.01,67235.76,26.1,-0.99006,1e-05,1.16589]
[1780425039602,58.01,67235.76,26.1,-0.99006,1e-05,1.16589]
[1780425039621,58.01,67238.22,26.1,-0.99003,1e-05,1.1688]
[1780425039818,58.01,67232.79,26.1,-0.99009,1e-05,1.16292]
[1780425041833,58.02,67233.91,26.1,-0.99007,1e-05,1.16487]
[1780425042839,58.02,67233.17,26.1,-0.99008,1e-05,1.16407]
[1780425044607,58.02,67233.17,26.1,-0.99008,1e-05,1.16407]
[1780425043846,58.02,67229.22,26.1,-0.99012,1e-05,1.16006]
[1780425044965,58.02,67229.22,26.1,-0.99012,1e-05,1.16006]
[1780425045627,58.02,67229.22,26.1,-0.99012,1e-05,1.16006]
[1780425045012,58.02,67218.73,26.1,-0.99022,1e-05,1.1493]
[1780425046029,58.02,67218.73,26.1,-0.99022,1e-05,1.1493]
[1780425046048,58.02,67218.73,26.1,-0.99022,1e-05,1.1493]
[1780425046122,58.03,67208.63,26.1,-0.99032,1e-05,1.13882]
[1780425046867,58.03,67202.48,26.1,-0.99038,1e-05,1.13231]
[1780425048574,58.03,67199.72,26.1,-0.99041,1e-05,1.12998]
[1780425048881,58.03,67198.58,26.1,-0.99041,1e-05,1.12908]
[1780425049888,58.04,67197.88,26.1,-0.99042,1e-05,1.12865]
[1780425050895,58.04,67200.31,26.1,-0.99039,1e-05,1.13152]
[1780425051902,58.04,67199.04,26.1,-0.9904,1e-05,1.13048]
[1780425054923,58.05,67198.17,26.1,-0.9904,1e-05,1.13046]
[1780425055930,58.05,67196.45,26.1,-0.99041,1e-05,1.12895]
[1780425057944,58.06,67195.87,26.1,-0.99041,1e-05,1.12895]
[1780425058951,58.06,67197.33,26.1,-0.9904,1e-05,1.13079]
[1780425059958,58.06,67196.59,26.1,-0.9904,1e-05,1.13031]
[1780425060969,58.07,67197.51,26.1,-0.99039,1e-05,1.13158]
[1780425061976,58.07,67187.69,26.1,-0.99049,1e-05,1.12126]
[1780425063619,58.07,67183.39,26.1,-0.99052,1e-05,1.11738]
[1780425064022,58.07,67183.39,26.1,-0.99052,1e-05,1.11738]
[1780425064153,58.07,67183.39,26.1,-0.99052,1e-05,1.11738]
[1780425064342,58.07,67183.39,26.1,-0.99052,1e-05,1.11738]
[1780425064559,58.07,67183.39,26.1,-0.99052,1e-05,1.11738]
[1780425064670,58.07,67181.74,26.1,-0.99054,1e-05,1.11546]
[1780425064724,58.07,67181.74,26.1,-0.99054,1e-05,1.11546]
[1780425065562,58.07,67181.74,26.1,-0.99054,1e-05,1.11546]
[1780425065573,58.07,67173.64,26.1,-0.99063,1e-05,1.10684]
[1780425066007,58.07,67176.96,26.1,-0.99059,1e-05,1.11062]
[1780425068020,58.08,67173.86,26.1,-0.99061,1e-05,1.10807]
[1780425069028,58.08,67177.8,26.1,-0.99057,1e-05,1.1125]
[1780425070667,58.08,67177.8,26.1,-0.99057,1e-05,1.1125]
[1780425070039,58.08,67181.25,26.1,-0.99053,1e-05,1.11642]
[1780425071047,58.08,67188.72,26.1,-0.99046,1e-05,1.12424]
[1780425072086,58.08,67188.72,26.1,-0.99046,1e-05,1.12424]
[1780425072433,58.08,67188.72,26.1,-0.99046,1e-05,1.12424]
[1780425072520,58.09,67186.75,26.1,-0.99048,1e-05,1.1225]
[1780425073072,58.09,67184.52,26.1,-0.9905,1e-05,1.12016]
[1780425074079,58.09,67190.34,26.1,-0.99043,1e-05,1.12689]
[1780425075200,58.09,67190.34,26.1,-0.99043,1e-05,1.12689]
[1780425075276,58.1,67190.31,26.1,-0.99043,1e-05,1.12716]
[1780425075738,58.1,67190.31,26.1,-0.99043,1e-05,1.12716]
[1780425076249,58.1,67190.31,26.1,-0.99043,1e-05,1.12716]
[1780425076341,58.1,67197.23,26.1,-0.99036,1e-05,1.13476]
[1780425077100,58.1,67200.93,26.1,-0.99032,1e-05,1.13897]
[1780425078107,58.1,67202.2,26.1,-0.9903,1e-05,1.1406]
[1780425080121,58.11,67200.62,26.1,-0.99031,1e-05,1.13949]
[1780425082135,58.11,67196.06,26.1,-0.99035,1e-05,1.13524]
[1780425083142,58.11,67193.33,26.1,-0.99038,1e-05,1.13212]
[1780425084149,58.12,67192.02,26.1,-0.99039,1e-05,1.13104]
[1780425086166,58.12,67186.61,26.1,-0.99044,1e-05,1.12595]
[1780425087173,58.12,67185.63,26.1,-0.99045,1e-05,1.12523]
[1780425087831,58.12,67185.63,26.1,-0.99045,1e-05,1.12523]
[1780425088180,58.13,67182.97,26.1,-0.99047,1e-05,1.12275]
[1780425089187,58.13,67181.87,26.1,-0.99048,1e-05,1.12191]
[1780425090680,58.13,67181.87,26.1,-0.99048,1e-05,1.12191]
[1780425091200,58.14,67183.18,26.1,-0.99048,1e-05,1.12227]
[1780425092208,58.14,67181.92,26.1,-0.99048,1e-05,1.12126]
[1780425093216,58.14,67181.3,26.1,-0.99049,1e-05,1.12093]
[1780425094222,58.14,67184.52,26.1,-0.99045,1e-05,1.12461]
[1780425096547,58.15,67184.11,26.1,-0.99045,1e-05,1.1245]
[1780425096664,58.15,67179.59,26.1,-0.99049,1e-05,1.12039]
[1780425096988,58.15,67179.59,26.1,-0.99049,1e-05,1.12039]
[1780425097618,58.15,67179.59,26.1,-0.99049,1e-05,1.12039]
[1780425097641,58.15,67172.53,26.1,-0.99056,1e-05,1.11303]
[1780425098253,58.15,67171.01,26.1,-0.99058,1e-05,1.11145]
[1780425099260,58.15,67171.8,26.1,-0.99057,1e-05,1.11227]
[1780425102281,58.15,67170.99,26.1,-0.99058,1e-05,1.11076]
[1780425103288,58.14,67168.57,26.1,-0.99061,1e-05,1.10791]
[1780425104295,58.14,67169.63,26.1,-0.9906,1e-05,1.10868]
[1780425106309,58.13,67167.0,26.1,-0.99064,1e-05,1.1053]
[1780425108323,58.13,67163.88,26.1,-0.99067,1e-05,1.10143]
[1780425109320,58.13,67163.88,26.1,-0.99067,1e-05,1.10143]
[1780425109330,58.13,67159.75,26.1,-0.99072,1e-05,1.09686]
[1780425110337,58.12,67155.73,26.1,-0.99076,1e-05,1.09242]
[1780425111097,58.12,67155.73,26.1,-0.99076,1e-05,1.09242]
[1780425111344,58.12,67158.43,26.1,-0.99074,1e-05,1.09489]
[1780425112351,58.12,67165.39,26.1,-0.99067,1e-05,1.10167]
[1780425113358,58.11,67161.99,26.1,-0.99071,1e-05,1.09778]
[1780425114364,58.11,67162.24,26.1,-0.99071,1e-05,1.09765]
[1780425115372,58.11,67160.16,26.1,-0.99073,1e-05,1.0952]
[1780425116379,58.1,67165.61,26.1,-0.99068,1e-05,1.10042]
[1780425117386,58.1,67168.53,26.1,-0.99066,1e-05,1.10305]
[1780425118393,58.1,67170.43,26.1,-0.99064,1e-05,1.1047]
[1780425120407,58.1,67175.26,26.1,-0.9906,1e-05,1.10974]
[1780425121414,58.09,67179.5,26.1,-0.99056,1e-05,1.11383]
[1780425122421,58.09,67180.37,26.1,-0.99055,1e-05,1.1144]
[1780425123428,58.09,67182.07,26.1,-0.99054,1e-05,1.11584]
[1780425124435,58.08,67180.96,26.1,-0.99055,1e-05,1.11401]
[1780425125443,58.08,67183.02,26.1,-0.99054,1e-05,1.11582]
[1780425125864,58.08,67183.02,26.1,-0.99054,1e-05,1.11582]
[1780425126669,58.07,67186.41,26.1,-0.99051,1e-05,1.11903]
[1780425127220,58.07,67186.41,26.1,-0.99051,1e-05,1.11903]
[1780425127459,58.07,67184.81,26.1,-0.99053,1e-05,1.11701]
[1780425128466,58.07,67187.47,26.1,-0.9905,1e-05,1.12012]
[1780425129473,58.08,67185.51,26.1,-0.99051,1e-05,1.11839]
[1780425134508,58.06,67183.07,26.1,-0.99055,1e-05,1.11414]
[1780425135515,58.06,67181.42,26.1,-0.99057,1e-05,1.11209]
[1780425136522,58.05,67177.35,26.1,-0.99062,1e-05,1.10754]
[1780425138244,58.05,67176.96,26.1,-0.99062,1e-05,1.10681]
[1780425138372,58.05,67176.96,26.1,-0.99062,1e-05,1.10681]
[1780425138536,58.05,67182.93,26.1,-0.99057,1e-05,1.11269]
[1780425139543,58.05,67183.86,26.1,-0.99056,1e-05,1.11333]
[1780425139989,58.05,67183.86,26.1,-0.99056,1e-05,1.11333]
[1780425140550,58.04,67185.29,26.1,-0.99055,1e-05,1.11448]
[1780425141557,58.04,67185.99,26.1,-0.99055,1e-05,1.11488]
[1780425142564,58.04,67188.12,26.1,-0.99053,1e-05,1.11677]
[1780425143571,58.03,67192.12,26.1,-0.99049,1e-05,1.12061]
[1780425143874,58.03,67192.12,26.1,-0.99049,1e-05,1.12061]
[1780425144423,58.03,67192.12,26.1,-0.99049,1e-05,1.12061]
[1780425144578,58.03,67197.35,26.1,-0.99044,1e-05,1.12575]
[1780425145166,58.03,67197.35,26.1,-0.99044,1e-05,1.12575]
[1780425145585,58.03,67200.38,26.1,-0.99042,1e-05,1.12858]
[1780425146592,58.02,67202.1,26.1,-0.9904,1e-05,1.13003]
[1780425147599,58.02,67203.8,26.1,-0.99039,1e-05,1.13146]
[1780425148606,58.02,67209.22,26.1,-0.99034,1e-05,1.13683]
[1780425149613,58.01,67211.09,26.1,-0.99032,1e-05,1.13843]
[1780425150620,58.01,67204.59,26.1,-0.99039,1e-05,1.13118]
[1780425151627,58.01,67199.64,26.1,-0.99046,1e-05,1.12395]
[1780425153643,58.0,67200.55,26.1,-0.99046,1e-05,1.1242]
[1780425154650,58.0,67199.86,26.1,-0.99047,1e-05,1.12313]
[1780425155657,57.99,67202.23,26.1,-0.99045,1e-05,1.12527]
[1780425157673,57.99,67205.62,26.1,-0.99042,1e-05,1.12813]
[1780425158678,57.98,67210.43,26.1,-0.99037,1e-05,1.13285]
[1780425160692,57.98,67214.91,26.1,-0.99034,1e-05,1.13686]
[1780425161699,57.97,67216.19,26.1,-0.99033,1e-05,1.13784]
[1780425163713,57.97,67212.29,26.1,-0.99037,1e-05,1.13295]
[1780425165726,57.96,67211.42,26.1,-0.99039,1e-05,1.1313]
[1780425169755,57.95,67206.17,26.1,-0.99046,1e-05,1.12431]
[1780425170766,57.94,67194.81,26.1,-0.99057,1e-05,1.11207]
[1780425171773,57.94,67188.76,26.1,-0.99064,1e-05,1.10545]
[1780425172779,57.94,67186.59,26.1,-0.99066,1e-05,1.10289]
[1780425174794,57.93,67188.0,26.1,-0.99065,1e-05,1.10373]
[1780425175659,57.93,67188.0,26.1,-0.99065,1e-05,1.10373]
[1780425175801,57.93,67185.37,26.1,-0.99068,1e-05,1.1007]
[1780425176638,57.93,67185.37,26.1,-0.99068,1e-05,1.1007]
[1780425176677,57.93,67185.37,26.1,-0.99069,1e-05,1.10039]
[1780425176820,57.93,67179.89,26.1,-0.99074,1e-05,1.09474]
[1780425177821,57.92,67175.22,26.1,-0.99079,1e-05,1.08965]
[1780425179835,57.92,67175.84,26.1,-0.99079,1e-05,1.08971]
[1780425181557,57.91,67172.57,26.1,-0.99082,1e-05,1.0858]
[1780425182469,57.91,67172.57,26.1,-0.99082,1e-05,1.0858]
[1780425182536,57.91,67164.81,26.1,-0.9909,1e-05,1.07789]
[1780425183524,57.91,67164.81,26.1,-0.9909,1e-05,1.07789]
[1780425183730,57.91,67164.81,26.1,-0.9909,1e-05,1.07789]
[1780425183759,57.91,67160.59,26.1,-0.99094,1e-05,1.07309]
[1780425183863,57.91,67153.79,26.1,-0.99101,1e-05,1.06622]
[1780425185596,57.9,67153.57,26.1,-0.99102,1e-05,1.06551]
[1780425185878,57.9,67154.28,26.1,-0.99101,1e-05,1.06623]
[1780425187292,57.9,67154.28,26.1,-0.99101,1e-05,1.06623]
[1780425187348,57.9,67164.5,26.1,-0.99091,1e-05,1.07633]
[1780425188691,57.9,67164.5,26.1,-0.99091,1e-05,1.07633]
[1780425188736,57.9,67169.6,26.1,-0.99087,1e-05,1.08099]
[1780425188899,57.9,67171.17,26.1,-0.99085,1e-05,1.08259]
[1780425189906,57.89,67172.4,26.1,-0.99085,1e-05,1.08358]
[1780425190913,57.89,67174.53,26.1,-0.99083,1e-05,1.08548]
[1780425192418,57.89,67174.53,26.1,-0.99083,1e-05,1.08548]
[1780425192493,57.89,67176.5,26.1,-0.99081,1e-05,1.08722]
[1780425192927,57.88,67176.81,26.1,-0.99081,1e-05,1.08726]
[1780425193934,57.88,67175.37,26.1,-0.99083,1e-05,1.0855]
[1780425194941,57.88,67169.34,26.1,-0.99089,1e-05,1.07907]
[1780425196955,57.87,67166.7,26.1,-0.99092,1e-05,1.07569]
[1780425197962,57.87,67166.06,26.1,-0.99093,1e-05,1.0747]
[1780425199976,57.86,67167.19,26.1,-0.99093,1e-05,1.07518]
[1780425200983,57.86,67171.29,26.1,-0.99089,1e-05,1.07909]
[1780425201990,57.86,67173.81,26.1,-0.99087,1e-05,1.08139]
[1780425203003,57.86,67174.74,26.1,-0.99086,1e-05,1.08207]
[1780425206027,57.85,67174.04,26.1,-0.99087,1e-05,1.08055]
[1780425208040,57.85,67175.85,26.1,-0.99086,1e-05,1.08204]
[1780425212068,57.85,67172.49,26.1,-0.99091,1e-05,1.07702]
[1780425213076,57.85,67173.87,26.1,-0.99089,1e-05,1.07842]
[1780425218111,57.83,67175.64,26.1,-0.99089,1e-05,1.07909]
[1780425219118,57.83,67177.03,26.1,-0.99088,1e-05,1.08024]
[1780425220125,57.83,67173.97,26.1,-0.99091,1e-05,1.07686]
[1780425221132,57.83,67170.83,26.1,-0.99094,1e-05,1.07341]
[1780425224153,57.82,67173.62,26.1,-0.99092,1e-05,1.07548]
[1780425225160,57.82,67176.38,26.1,-0.9909,1e-05,1.07803]
[1780425226166,57.81,67177.49,26.1,-0.99089,1e-05,1.0789]
[1780425227174,57.81,67181.08,26.1,-0.99086,1e-05,1.0823]
[1780425229188,57.81,67179.66,26.1,-0.99088,1e-05,1.0803]
[1780425231202,57.8,67180.48,26.1,-0.99087,1e-05,1.0806]
[1780425234223,57.79,67178.64,26.1,-0.9909,1e-05,1.07792]
[1780425235229,57.79,67176.54,26.1,-0.99092,1e-05,1.07552]
[1780425239265,57.78,67175.06,26.1,-0.99095,1e-05,1.07297]
[1780425241282,57.78,67173.05,26.1,-0.99097,1e-05,1.07043]
[1780425242288,57.77,67175.15,26.1,-0.99095,1e-05,1.07231]
[1780425243295,57.77,67177.71,26.1,-0.99093,1e-05,1.07465]
[1780425244302,57.77,67179.25,26.1,-0.99092,1e-05,1.07596]
[1780425245308,57.77,67180.19,26.1,-0.99091,1e-05,1.07665]
[1780425246316,57.76,67187.25,26.1,-0.99085,1e-05,1.0836]
[1780425247322,57.76,67189.18,26.1,-0.99083,1e-05,1.0853]
[1780425248330,57.76,67188.37,26.1,-0.99084,1e-05,1.08419]
[1780425249337,57.76,67189.11,26.1,-0.99084,1e-05,1.08467]
[1780425250344,57.75,67189.75,26.1,-0.99083,1e-05,1.08505]
[1780425251263,57.75,67189.75,26.1,-0.99083,1e-05,1.08505]
[1780425251393,57.75,67189.75,26.1,-0.99083,1e-05,1.08505]
[1780425252357,57.75,67194.42,26.1,-0.99079,1e-05,1.08929]
[1780425253366,57.75,67199.14,26.1,-0.99075,1e-05,1.09387]
[1780425254372,57.74,67200.76,26.1,-0.99073,1e-05,1.09524]
[1780425255379,57.74,67200.09,26.1,-0.99074,1e-05,1.09425]
[1780425256508,57.74,67200.09,26.1,-0.99074,1e-05,1.09425]
[1780425256571,57.74,67204.25,26.1,-0.99071,1e-05,1.09826]
[1780425258400,57.73,67207.39,26.1,-0.99068,1e-05,1.1009]
[1780425259716,57.73,67207.39,26.1,-0.99068,1e-05,1.1009]
[1780425259790,57.73,67207.88,26.1,-0.99068,1e-05,1.1008]
[1780425260414,57.73,67214.55,26.1,-0.99062,1e-05,1.10774]
[1780425262431,57.72,67217.59,26.1,-0.99059,1e-05,1.11028]
[1780425263438,57.72,67218.75,26.1,-0.99058,1e-05,1.11117]
[1780425264865,57.72,67218.75,26.1,-0.99058,1e-05,1.11117]
[1780425264657,57.71,67221.69,26.1,-0.99056,1e-05,1.11359]
[1780425264976,57.71,67221.69,26.1,-0.99056,1e-05,1.11359]
[1780425265452,57.71,67225.77,26.1,-0.99052,1e-05,1.11788]
[1780425267103,57.71,67226.06,26.1,-0.99052,1e-05,1.11785]
[1780425267517,57.71,67226.06,26.1,-0.99052,1e-05,1.11785]
[1780425267871,57.71,67226.06,26.1,-0.99052,1e-05,1.11785]
[1780425267879,57.7,67227.77,26.1,-0.99051,1e-05,1.11897]
[1780425268297,57.7,67227.77,26.1,-0.99051,1e-05,1.11897]
[1780425268473,57.7,67228.96,26.1,-0.9905,1e-05,1.12022]
[1780425269480,57.7,67228.16,26.1,-0.99051,1e-05,1.11904]
[1780425270487,57.7,67225.0,26.1,-0.99054,1e-05,1.11537]
[1780425271497,57.69,67222.95,26.1,-0.99058,1e-05,1.11125]
[1780425272504,57.69,67225.53,26.1,-0.99056,1e-05,1.11362]
[1780425274518,57.68,67228.94,26.1,-0.99053,1e-05,1.11654]
[1780425275525,57.68,67231.03,26.1,-0.99051,1e-05,1.11841]
[1780425276532,57.68,67233.33,26.1,-0.99049,1e-05,1.12049]
[1780425278546,57.67,67234.41,26.1,-0.99049,1e-05,1.12095]
[1780425279554,57.67,67233.1,26.1,-0.99051,1e-05,1.11923]
[1780425280560,57.67,67235.59,26.1,-0.99048,1e-05,1.12151]
[1780425281567,57.66,67237.58,26.1,-0.99047,1e-05,1.12327]
[1780425284897,57.65,67236.88,26.1,-0.99049,1e-05,1.12115]
[1780425285595,57.65,67230.09,26.1,-0.99056,1e-05,1.11401]
[1780425287609,57.64,67228.78,26.1,-0.99058,1e-05,1.11164]
[1780425288616,57.64,67227.88,26.1,-0.99059,1e-05,1.11038]
[1780425289622,57.63,67225.8,26.1,-0.99061,1e-05,1.10788]
[1780425290630,57.63,67223.79,26.1,-0.99064,1e-05,1.10547]
[1780425291638,57.63,67222.86,26.1,-0.99065,1e-05,1.10419]
[1780425292644,57.63,67221.79,26.1,-0.99066,1e-05,1.10277]
[1780425293651,57.62,67220.36,26.1,-0.99068,1e-05,1.10098]
[1780425294666,57.62,67220.36,26.1,-0.99068,1e-05,1.10098]
[1780425294682,57.62,67220.36,26.1,-0.99068,1e-05,1.10098]
[1780425294755,57.62,67214.91,26.1,-0.99074,1e-05,1.09502]
[1780425295410,57.62,67214.91,26.1,-0.99074,1e-05,1.09502]
[1780425295604,57.62,67214.91,26.1,-0.99074,1e-05,1.09502]
[1780425295670,57.62,67200.84,26.1,-0.99088,1e-05,1.08025]
[1780425296677,57.61,67192.71,26.1,-0.99096,1e-05,1.07169]
[1780425297684,57.61,67190.16,26.1,-0.99099,1e-05,1.06886]
[1780425298693,57.61,67189.44,26.1,-0.99099,1e-05,1.06789]
[1780425301364,57.61,67189.32,26.1,-0.991,1e-05,1.0673]
[1780425301714,57.6,67185.17,26.1,-0.99104,1e-05,1.06286]
[1780425302720,57.6,67184.52,26.1,-0.99105,1e-05,1.06198]
[1780425304035,57.6,67184.88,26.1,-0.99105,1e-05,1.06212]
[1780425304735,57.6,67183.96,26.1,-0.99106,1e-05,1.06097]
[1780425305742,57.6,67184.98,26.1,-0.99105,1e-05,1.06178]
[1780425306749,57.59,67189.56,26.1,-0.99101,1e-05,1.06619]
[1780425308763,57.59,67188.22,26.1,-0.99103,1e-05,1.06437]
[1780425311786,57.58,67187.37,26.1,-0.99104,1e-05,1.06283]
[1780425312793,57.58,67184.99,26.1,-0.99107,1e-05,1.06021]
[1780425314807,57.58,67185.7,26.1,-0.99107,1e-05,1.06049]
[1780425315814,57.57,67183.15,26.1,-0.99109,1e-05,1.0577]
[1780425316821,57.57,67183.67,26.1,-0.99109,1e-05,1.05801]
[1780425318977,57.57,67183.44,26.1,-0.9911,1e-05,1.05735]
[1780425319708,57.57,67183.44,26.1,-0.9911,1e-05,1.05735]
[1780425319842,57.57,67171.6,26.1,-0.99121,1e-05,1.04528]
[1780425320676,57.57,67171.6,26.1,-0.99121,1e-05,1.04528]
[1780425320850,57.56,67176.66,26.1,-0.99116,1e-05,1.05015]
[1780425321856,57.56,67181.02,26.1,-0.99112,1e-05,1.05432]
[1780425322864,57.56,67181.94,26.1,-0.99112,1e-05,1.05504]
[1780425323871,57.56,67182.71,26.1,-0.99111,1e-05,1.05561]
[1780425324878,57.56,67183.39,26.1,-0.99111,1e-05,1.05608]
[1780425329913,57.55,67183.58,26.1,-0.99112,1e-05,1.05524]
[1780425330924,57.54,67189.72,26.1,-0.99106,1e-05,1.06122]
[1780425331930,57.54,67196.64,26.1,-0.99101,1e-05,1.06643]
[1780425332936,57.54,67194.74,26.1,-0.99103,1e-05,1.06427]
[1780425333948,57.54,67193.27,26.1,-0.99104,1e-05,1.06256]
[1780425335962,57.53,67188.36,26.1,-0.9911,1e-05,1.05716]
[1780425336983,57.53,67186.76,26.1,-0.99111,1e-05,1.05534]
[1780425337994,57.53,67180.51,26.1,-0.99117,1e-05,1.04886]
[1780425338994,57.53,67181.65,26.1,-0.99117,1e-05,1.04981]
[1780425340001,57.53,67180.68,26.1,-0.99118,1e-05,1.04864]
[1780425341008,57.52,67182.55,26.1,-0.99116,1e-05,1.05032]
[1780425342233,57.52,67182.55,26.1,-0.99116,1e-05,1.05032]
[1780425342325,57.52,67184.16,26.1,-0.99115,1e-05,1.05174]
[1780425343022,57.52,67180.37,26.1,-0.99118,1e-05,1.04774]
[1780425344708,57.52,67180.37,26.1,-0.99118,1e-05,1.04774]
[1780425344791,57.52,67178.45,26.1,-0.99121,1e-05,1.04545]
[1780425345037,57.52,67174.41,26.1,-0.99124,1e-05,1.04142]
[1780425346044,57.51,67172.9,26.1,-0.99126,1e-05,1.03974]
[1780425347052,57.51,67172.9,26.1,-0.99126,1e-05,1.03974]
[1780425347106,57.51,67171.85,26.1,-0.99127,1e-05,1.03852]
[1780425348857,57.51,67167.51,26.1,-0.99132,1e-05,1.03387]
[1780425349052,57.51,67167.51,26.1,-0.99132,1e-05,1.03387]
[1780425349179,57.51,67167.51,26.1,-0.99132,1e-05,1.03387]
[1780425349643,57.51,67167.51,26.1,-0.99132,1e-05,1.03387]
[1780425349714,57.51,67166.64,26.1,-0.99132,1e-05,1.03301]
[1780425350404,57.51,67166.64,26.1,-0.99132,1e-05,1.03301]
[1780425350902,57.51,67157.29,26.1,-0.99141,1e-05,1.02349]
[1780425351081,57.51,67147.71,26.1,-0.9915,1e-05,1.01412]
[1780425352088,57.51,67146.99,26.1,-0.99151,1e-05,1.01329]
[1780425353095,57.5,67147.96,26.1,-0.9915,1e-05,1.01411]
[1780425354102,57.5,67151.07,26.1,-0.99147,1e-05,1.01701]
[1780425355109,57.5,67151.8,26.1,-0.99147,1e-05,1.01759]
[1780425356116,57.5,67154.17,26.1,-0.99145,1e-05,1.01977]
[1780425357123,57.5,67153.52,26.1,-0.99146,1e-05,1.019]
[1780425361045,57.5,67153.0,26.1,-0.99146,1e-05,1.01849]
[1780425361952,57.5,67153.0,26.1,-0.99146,1e-05,1.01849]
[1780425361954,57.5,67155.31,26.1,-0.99144,1e-05,1.02075]
[1780425362067,57.5,67155.31,26.1,-0.99144,1e-05,1.02075]
[1780425362167,57.5,67166.6,26.1,-0.99133,1e-05,1.03186]
[1780425363171,57.5,67167.28,26.1,-0.99133,1e-05,1.03253]
[1780425364179,57.5,67166.34,26.1,-0.99134,1e-05,1.0316]
[1780425365186,57.5,67168.13,26.1,-0.99132,1e-05,1.03337]
[1780425367200,57.49,67162.22,26.1,-0.99138,1e-05,1.02705]
[1780425368207,57.49,67160.48,26.1,-0.9914,1e-05,1.02519]
[1780425371228,57.49,67166.05,26.1,-0.99135,1e-05,1.03006]
[1780425372235,57.48,67171.11,26.1,-0.99131,1e-05,1.03483]
[1780425373242,57.48,67172.9,26.1,-0.99129,1e-05,1.03661]
[1780425374249,57.49,67170.66,26.1,-0.99131,1e-05,1.03486]
[1780425375256,57.49,67175.69,26.1,-0.99126,1e-05,1.04033]
[1780425376263,57.5,67178.56,26.1,-0.99122,1e-05,1.04366]
[1780425377273,57.5,67182.24,26.1,-0.99118,1e-05,1.0478]
[1780425379287,57.5,67181.5,26.1,-0.99119,1e-05,1.04706]
[1780425380294,57.5,67182.51,26.1,-0.99118,1e-05,1.04807]
[1780425384322,57.5,67181.89,26.1,-0.99119,1e-05,1.04745]
[1780425386336,57.5,67180.33,26.1,-0.9912,1e-05,1.04589]
[1780425389357,57.5,67182.0,26.1,-0.99119,1e-05,1.04756]
[1780425390365,57.5,67183.4,26.1,-0.99117,1e-05,1.04896]
[1780425392379,57.5,67189.2,26.1,-0.99113,1e-05,1.05338]
[1780425393386,57.5,67192.24,26.1,-0.9911,1e-05,1.05624]
[1780425395100,57.5,67192.1,26.1,-0.99111,1e-05,1.05589]
[1780425395173,57.5,67192.1,26.1,-0.99111,1e-05,1.05589]
[1780425395400,57.5,67196.98,26.1,-0.99106,1e-05,1.06125]
[1780425396164,57.5,67196.98,26.1,-0.99106,1e-05,1.06125]
[1780425396518,57.5,67196.98,26.1,-0.99106,1e-05,1.06125]
[1780425396601,57.51,67199.05,26.1,-0.99103,1e-05,1.06378]
[1780425397413,57.51,67205.37,26.1,-0.99097,1e-05,1.07063]
[1780425398420,57.52,67205.8,26.1,-0.99096,1e-05,1.07149]
[1780425400589,57.52,67206.93,26.1,-0.99094,1e-05,1.07348]
[1780425401444,57.53,67197.55,26.1,-0.99103,1e-05,1.06435]
[1780425402382,57.53,67197.55,26.1,-0.99103,1e-05,1.06435]
[1780425402474,57.53,67197.55,26.1,-0.99103,1e-05,1.06435]
[1780425402575,57.53,67189.16,26.1,-0.99111,1e-05,1.05565]
[1780425403457,57.52,67187.49,26.1,-0.99113,1e-05,1.05376]
[1780425404464,57.52,67183.7,26.1,-0.99116,1e-05,1.04975]
[1780425405912,57.52,67183.7,26.1,-0.99116,1e-05,1.04975]
[1780425405958,57.52,67182.4,26.1,-0.99118,1e-05,1.04806]
[1780425406478,57.52,67179.75,26.1,-0.9912,1e-05,1.04541]
[1780425408463,57.52,67179.97,26.1,-0.9912,1e-05,1.04544]
[1780425408492,57.52,67181.79,26.1,-0.99119,1e-05,1.04707]
[1780425409499,57.51,67183.25,26.1,-0.99118,1e-05,1.04834]
[1780425410506,57.51,67184.18,26.1,-0.99117,1e-05,1.04908]
[1780425412519,57.51,67185.76,26.1,-0.99116,1e-05,1.05027]
[1780425413526,57.51,67186.65,26.1,-0.99115,1e-05,1.05096]
[1780425414534,57.5,67191.83,26.1,-0.99111,1e-05,1.05597]
[1780425416548,57.51,67192.92,26.1,-0.99109,1e-05,1.05795]
[1780425417555,57.52,67195.85,26.1,-0.99105,1e-05,1.06134]
[1780425418562,57.51,67198.93,26.1,-0.99103,1e-05,1.06424]
[1780425419569,57.52,67201.1,26.1,-0.991,1e-05,1.06687]
[1780425420576,57.52,67202.77,26.1,-0.99098,1e-05,1.06899]
[1780425422591,57.53,67198.78,26.1,-0.99101,1e-05,1.06578]
[1780425423598,57.53,67197.76,26.1,-0.99102,1e-05,1.06516]
[1780425424605,57.54,67190.16,26.1,-0.99109,1e-05,1.05789]
[1780425425612,57.54,67188.45,26.1,-0.9911,1e-05,1.05594]
[1780425426619,57.53,67188.61,26.1,-0.99111,1e-05,1.05589]
[1780425427626,57.53,67192.09,26.1,-0.99107,1e-05,1.05919]
[1780425428633,57.53,67192.98,26.1,-0.99107,1e-05,1.05987]
[1780425429990,57.53,67192.98,26.1,-0.99107,1e-05,1.05987]
[1780425430090,57.54,67190.53,26.1,-0.99108,1e-05,1.05827]
[1780425430647,57.54,67185.26,26.1,-0.99113,1e-05,1.05296]
[1780425431654,57.54,67183.48,26.1,-0.99115,1e-05,1.05096]
[1780425432661,57.53,67182.85,26.1,-0.99116,1e-05,1.05012]
[1780425434995,57.53,67182.68,26.1,-0.99116,1e-05,1.04975]
[1780425435057,57.53,67176.49,26.1,-0.99123,1e-05,1.04317]
[1780425435684,57.53,67174.0,26.1,-0.99125,1e-05,1.04069]
[1780425436691,57.53,67172.91,26.1,-0.99126,1e-05,1.03942]
[1780425441726,57.52,67173.46,26.1,-0.99127,1e-05,1.03892]
[1780425442296,57.52,67173.46,26.1,-0.99127,1e-05,1.03892]
[1780425442733,57.52,67177.91,26.1,-0.99122,1e-05,1.04335]
[1780425443740,57.52,67185.58,26.1,-0.99115,1e-05,1.05102]
[1780425444748,57.52,67187.4,26.1,-0.99113,1e-05,1.05284]
[1780425445755,57.52,67188.94,26.1,-0.99112,1e-05,1.05484]
[1780425446764,57.52,67192.43,26.1,-0.99108,1e-05,1.05836]
[1780425449784,57.51,67193.85,26.1,-0.99107,1e-05,1.05916]
[1780425451798,57.51,67194.36,26.1,-0.99109,1e-05,1.05759]
[1780425453812,57.5,67195.2,26.1,-0.99109,1e-05,1.05772]
[1780425455829,57.5,67194.38,26.1,-0.9911,1e-05,1.05668]
[1780425456834,57.5,67188.24,26.1,-0.99116,1e-05,1.05009]
[1780425457935,57.5,67188.24,26.1,-0.99116,1e-05,1.05009]
[1780425458029,57.5,67188.29,26.1,-0.99116,1e-05,1.04994]
[1780425458848,57.49,67180.69,26.1,-0.99123,1e-05,1.04215]
[1780425459855,57.49,67179.6,26.1,-0.99125,1e-05,1.04088]
[1780425460862,57.49,67181.52,26.1,-0.99123,1e-05,1.04262]
[1780425461869,57.49,67172.02,26.1,-0.99132,1e-05,1.033]
[1780425462876,57.49,67169.24,26.1,-0.99135,1e-05,1.03009]
[1780425467911,57.48,67167.78,26.1,-0.99137,1e-05,1.02793]
[1780425468918,57.48,67166.19,26.1,-0.99138,1e-05,1.02637]
[1780425469924,57.48,67165.0,26.1,-0.99139,1e-05,1.0252]
[1780425472946,57.48,67165.59,26.1,-0.99139,1e-05,1.02578]
[1780425475967,57.48,67166.64,26.1,-0.99138,1e-05,1.02658]
[1780425477981,57.47,67171.37,26.1,-0.99134,1e-05,1.03078]
[1780425478806,57.47,67171.37,26.1,-0.99134,1e-05,1.03078]
[1780425478988,57.47,67172.05,26.1,-0.99134,1e-05,1.03122]
[1780425479374,57.47,67172.05,26.1,-0.99134,1e-05,1.03122]
[1780425482009,57.46,67169.24,26.1,-0.99137,1e-05,1.02773]
[1780425484023,57.46,67172.66,26.1,-0.99134,1e-05,1.0311]
[1780425484744,57.46,67172.66,26.1,-0.99134,1e-05,1.0311]
[1780425485031,57.46,67176.82,26.1,-0.9913,1e-05,1.03522]
[1780425486038,57.47,67178.34,26.1,-0.99128,1e-05,1.03721]
[1780425489059,57.47,67176.16,26.1,-0.9913,1e-05,1.03504]
[1780425490066,57.47,67175.33,26.1,-0.99131,1e-05,1.03422]
[1780425490179,57.47,67175.33,26.1,-0.99131,1e-05,1.03422]
[1780425491073,57.47,67173.66,26.1,-0.99132,1e-05,1.03257]
[1780425492080,57.47,67170.42,26.1,-0.99136,1e-05,1.02936]
[1780425493087,57.47,67171.04,26.1,-0.99135,1e-05,1.02998]
[1780425495101,57.47,67172.47,26.1,-0.99134,1e-05,1.03139]
[1780425498122,57.47,67169.89,26.1,-0.99136,1e-05,1.02884]
[1780425498602,57.47,67169.89,26.1,-0.99136,1e-05,1.02884]
[1780425499132,57.47,67160.1,26.1,-0.99145,1e-05,1.01922]
[1780425500136,57.47,67153.93,26.1,-0.99151,1e-05,1.01319]
[1780425501143,57.47,67154.78,26.1,-0.9915,1e-05,1.01402]
[1780425503157,57.47,67156.12,26.1,-0.99149,1e-05,1.01532]
[1780425504164,57.47,67160.63,26.1,-0.99145,1e-05,1.01974]
[1780425506178,57.47,67159.97,26.1,-0.99145,1e-05,1.01909]
[1780425507190,57.47,67153.74,26.1,-0.99151,1e-05,1.013]
[1780425508192,57.47,67150.19,26.1,-0.99154,1e-05,1.00955]
[1780425509198,57.47,67152.0,26.1,-0.99153,1e-05,1.01131]
[1780425513226,57.47,67151.07,26.1,-0.99155,1e-05,1.00887]
[1780425514234,57.47,67150.49,26.1,-0.99155,1e-05,1.00831]
[1780425515241,57.47,67151.88,26.1,-0.99154,1e-05,1.00966]
[1780425517833,57.47,67151.57,26.1,-0.99154,1e-05,1.00936]
[1780425518104,57.47,67151.57,26.1,-0.99154,1e-05,1.00936]
[1780425518174,57.47,67151.57,26.1,-0.99154,1e-05,1.00936]
[1780425518179,57.47,67149.97,26.1,-0.99156,1e-05,1.00781]
[1780425518438,57.47,67149.97,26.1,-0.99156,1e-05,1.00781]
[1780425518524,57.47,67144.43,26.1,-0.99161,1e-05,1.00244]
[1780425519304,57.47,67144.43,26.1,-0.99161,1e-05,1.00244]
[1780425519405,57.47,67136.96,26.1,-0.99167,1e-05,0.99524]
[1780425520567,57.47,67135.92,26.1,-0.99168,1e-05,0.99424]
[1780425522289,57.47,67137.98,26.1,-0.99166,1e-05,0.99622]
[1780425523297,57.47,67136.11,26.1,-0.99168,1e-05,0.99443]
[1780425524304,57.47,67133.61,26.1,-0.9917,1e-05,0.99203]
[1780425525311,57.47,67132.69,26.1,-0.99171,1e-05,0.99115]
[1780425526318,57.47,67133.87,26.1,-0.9917,1e-05,0.99228]
[1780425529339,57.47,67133.26,26.1,-0.99171,1e-05,0.99169]
[1780425530572,57.47,67133.26,26.1,-0.99171,1e-05,0.99169]
[1780425530998,57.47,67133.26,26.1,-0.99171,1e-05,0.99169]
[1780425531094,57.47,67132.39,26.1,-0.99172,1e-05,0.99086]
[1780425531382,57.47,67132.39,26.1,-0.99172,1e-05,0.99086]
[1780425531579,57.47,67132.39,26.1,-0.99172,1e-05,0.99086]
[1780425532078,57.47,67124.93,26.1,-0.99178,1e-05,0.98374]
[1780425533369,57.47,67126.49,26.1,-0.99177,1e-05,0.98523]
[1780425534720,57.47,67126.49,26.1,-0.99177,1e-05,0.98523]
[1780425535186,57.47,67126.49,26.1,-0.99177,1e-05,0.98523]
[1780425534746,57.47,67125.18,26.1,-0.99178,1e-05,0.98398]
[1780425535687,57.47,67118.2,26.1,-0.99184,1e-05,0.97735]
[1780425536396,57.47,67116.88,26.1,-0.99185,1e-05,0.9761]
[1780425537403,57.47,67118.48,26.1,-0.99184,1e-05,0.97762]
[1780425538411,57.47,67122.96,26.1,-0.9918,1e-05,0.98187]
[1780425539716,57.47,67122.96,26.1,-0.9918,1e-05,0.98187]
[1780425539754,57.47,67125.18,26.1,-0.99178,1e-05,0.98398]
[1780425540425,57.47,67121.3,26.1,-0.99181,1e-05,0.98029]
[1780425541562,57.47,67121.3,26.1,-0.99181,1e-05,0.98029]
[1780425541628,57.47,67122.22,26.1,-0.99181,1e-05,0.98116]
[1780425542439,57.47,67123.13,26.1,-0.9918,1e-05,0.98203]
[1780425544453,57.47,67124.32,26.1,-0.99179,1e-05,0.98316]
[1780425547342,57.47,67124.85,26.1,-0.99178,1e-05,0.98366]
[1780425547980,57.47,67124.85,26.1,-0.99178,1e-05,0.98366]
[1780425548039,57.47,67129.14,26.1,-0.99174,1e-05,0.98775]
[1780425548269,57.47,67129.14,26.1,-0.99174,1e-05,0.98775]
[1780425548481,57.47,67135.11,26.1,-0.99169,1e-05,0.99347]
[1780425549488,57.47,67137.4,26.1,-0.99167,1e-05,0.99567]
[1780425550495,57.47,67139.91,26.1,-0.99165,1e-05,0.99808]
[1780425551501,57.47,67141.32,26.1,-0.99163,1e-05,0.99944]
[1780425553516,57.47,67144.02,26.1,-0.99161,1e-05,1.00204]
[1780425555061,57.47,67145.5,26.1,-0.9916,1e-05,1.00348]
[1780425555550,57.47,67145.5,26.1,-0.9916,1e-05,1.00348]
[1780425555721,57.47,67145.5,26.1,-0.9916,1e-05,1.00348]
[1780425555753,57.47,67148.07,26.1,-0.99157,1e-05,1.00596]
[1780425556610,57.47,67148.07,26.1,-0.99157,1e-05,1.00596]
[1780425556695,57.47,67152.99,26.1,-0.99153,1e-05,1.01074]
[1780425557548,57.47,67160.32,26.1,-0.99146,1e-05,1.01789]
[1780425558555,57.47,67161.81,26.1,-0.99145,1e-05,1.01935]
[1780425559651,57.47,67161.81,26.1,-0.99145,1e-05,1.01935]
[1780425559730,57.47,67163.05,26.1,-0.99144,1e-05,1.02057]
[1780425560569,57.47,67166.81,26.1,-0.9914,1e-05,1.02426]
[1780425561576,57.47,67168.91,26.1,-0.99138,1e-05,1.02633]
[1780425563153,57.47,67168.91,26.1,-0.99138,1e-05,1.02633]
[1780425563233,57.47,67164.88,26.1,-0.99142,1e-05,1.02236]
[1780425563592,57.47,67157.35,26.1,-0.99149,1e-05,1.01499]
[1780425564599,57.47,67149.8,26.1,-0.99156,1e-05,1.00743]
[1780425565606,57.47,67148.15,26.1,-0.99157,1e-05,1.00583]
[1780425567620,57.47,67148.75,26.1,-0.99157,1e-05,1.00641]
[1780425568627,57.47,67148.24,26.1,-0.99157,1e-05,1.00592]
[1780425571372,57.47,67147.91,26.1,-0.99158,1e-05,1.0056]
[1780425571648,57.47,67143.24,26.1,-0.99163,1e-05,0.99956]
[1780425572655,57.47,67142.58,26.1,-0.99164,1e-05,0.99892]
[1780425576686,57.47,67141.29,26.1,-0.99165,1e-05,0.99768]
[1780425577693,57.47,67142.41,26.1,-0.99164,1e-05,0.99876]
[1780425578700,57.47,67149.99,26.1,-0.99157,1e-05,1.00608]
[1780425579707,57.47,67149.85,26.1,-0.99157,1e-05,1.00595]
[1780425580408,57.47,67149.85,26.1,-0.99157,1e-05,1.00595]
[1780425581721,57.47,67147.36,26.1,-0.99159,1e-05,1.00354]
[1780425582728,57.47,67146.05,26.1,-0.99161,1e-05,1.00227]
[1780425585408,57.47,67146.28,26.1,-0.9916,1e-05,1.00249]
[1780425590784,57.47,67147.51,26.1,-0.99159,1e-05,1.00368]
[1780425591516,57.47,67147.51,26.1,-0.99159,1e-05,1.00368]
[1780425597728,57.47,67147.38,26.1,-0.99159,1e-05,1.00356]
[1780425598841,57.47,67142.22,26.1,-0.99164,1e-05,0.99858]
[1780425599848,57.47,67140.86,26.1,-0.99165,1e-05,0.99727]
[1780425600325,57.47,67140.86,26.1,-0.99165,1e-05,0.99727]
[1780425600618,57.47,67140.86,26.1,-0.99165,1e-05,0.99727]
[1780425600916,57.47,67133.95,26.1,-0.99172,1e-05,0.99063]
[1780425601863,57.47,67129.01,26.1,-0.99176,1e-05,0.98591]
[1780425602870,57.47,67132.51,26.1,-0.99173,1e-05,0.98926]
[1780425603877,57.47,67136.06,26.1,-0.9917,1e-05,0.99265]
[1780425604884,57.47,67134.2,26.1,-0.99171,1e-05,0.99087]
[1780425605914,57.47,67134.2,26.1,-0.99171,1e-05,0.99087]
[1780425605968,57.47,67133.52,26.1,-0.99172,1e-05,0.99022]
[1780425606898,57.47,67131.9,26.1,-0.99173,1e-05,0.98867]
[1780425607905,57.47,67132.91,26.1,-0.99172,1e-05,0.98964]
[1780425610076,57.47,67132.39,26.1,-0.99173,1e-05,0.98914]
[1780425610926,57.47,67131.24,26.1,-0.99174,1e-05,0.98804]
[1780425611933,57.47,67131.8,26.1,-0.99173,1e-05,0.98858]
[1780425612566,57.47,67131.8,26.1,-0.99173,1e-05,0.98858]
[1780425612940,57.47,67125.64,26.1,-0.99179,1e-05,0.9827]
[1780425614216,57.47,67125.64,26.1,-0.99179,1e-05,0.9827]
[1780425614309,57.47,67125.64,26.1,-0.99179,1e-05,0.9827]
[1780425614246,57.47,67123.3,26.1,-0.99181,1e-05,0.98048]
[1780425615281,57.47,67123.3,26.1,-0.99181,1e-05,0.98048]
[1780425614954,57.47,67120.19,26.1,-0.99184,1e-05,0.97753]
[1780425615961,57.47,67120.11,26.1,-0.99184,1e-05,0.97746]
[1780425616968,57.47,67117.01,26.1,-0.99187,1e-05,0.97453]
[1780425617975,57.47,67115.74,26.1,-0.99188,1e-05,0.97333]
[1780425620996,57.47,67115.1,26.1,-0.99188,1e-05,0.97272]
[1780425622004,57.47,67109.98,26.1,-0.99193,1e-05,0.9679]
[1780425625028,57.47,67110.72,26.1,-0.99192,1e-05,0.9686]
[1780425626035,57.47,67112.52,26.1,-0.99191,1e-05,0.97025]
[1780425627042,57.47,67111.35,26.1,-0.99192,1e-05,0.9691]
[1780425631071,57.46,67110.41,26.1,-0.99194,1e-05,0.96655]
[1780425632077,57.46,67117.82,26.1,-0.99187,1e-05,0.97348]
[1780425633085,57.46,67120.0,26.1,-0.99186,1e-05,0.97549]
[1780425634092,57.46,67115.0,26.1,-0.9919,1e-05,0.97077]
[1780425635100,57.46,67111.46,26.1,-0.99193,1e-05,0.96733]
[1780425636107,57.46,67115.81,26.1,-0.99189,1e-05,0.97142]
[1780425638121,57.46,67114.62,26.1,-0.9919,1e-05,0.97021]
[1780425639131,57.47,67113.74,26.1,-0.99191,1e-05,0.96991]
[1780425644166,57.49,67114.33,26.1,-0.99188,1e-05,0.97332]
[1780425645173,57.5,67113.47,26.1,-0.99188,1e-05,0.97308]
[1780425648194,57.52,67116.61,26.1,-0.99183,1e-05,0.97775]
[1780425649201,57.52,67118.58,26.1,-0.99181,1e-05,0.98018]
[1780425651228,57.53,67116.62,26.1,-0.99182,1e-05,0.97944]
[1780425652235,57.54,67121.07,26.1,-0.99177,1e-05,0.98422]
[1780425653242,57.55,67124.41,26.1,-0.99174,1e-05,0.98796]
[1780425654249,57.55,67125.65,26.1,-0.99172,1e-05,0.98968]
[1780425655256,57.56,67127.0,26.1,-0.9917,1e-05,0.99152]
[1780425657270,57.57,67120.39,26.1,-0.99175,1e-05,0.98628]
[1780425658277,57.57,67120.9,26.1,-0.99174,1e-05,0.98732]
[1780425660291,57.58,67121.76,26.1,-0.99172,1e-05,0.98923]
[1780425662305,57.59,67114.77,26.1,-0.99178,1e-05,0.98365]
[1780425663312,57.6,67112.94,26.1,-0.99179,1e-05,0.98246]
[1780425664319,57.61,67115.9,26.1,-0.99176,1e-05,0.98583]
[1780425665326,57.61,67118.32,26.1,-0.99173,1e-05,0.98868]
[1780425666333,57.62,67113.04,26.1,-0.99177,1e-05,0.9842]
[1780425667340,57.62,67114.54,26.1,-0.99175,1e-05,0.98617]
[1780425671369,57.64,67109.48,26.1,-0.99178,1e-05,0.98354]
[1780425672376,57.65,67106.19,26.1,-0.9918,1e-05,0.98097]
[1780425673383,57.65,67104.53,26.1,-0.99181,1e-05,0.97995]
[1780425675396,57.67,67103.62,26.1,-0.99181,1e-05,0.9802]
[1780425677411,57.68,67109.38,26.1,-0.99175,1e-05,0.98677]
[1780425678418,57.68,67108.51,26.1,-0.99175,1e-05,0.98649]
[1780425679426,57.69,67106.91,26.1,-0.99176,1e-05,0.98551]
[1780425680434,57.69,67109.7,26.1,-0.99173,1e-05,0.98871]
[1780425681441,57.7,67111.76,26.1,-0.9917,1e-05,0.99122]
[1780425682448,57.7,67113.02,26.1,-0.99169,1e-05,0.99296]
[1780425683455,57.71,67111.63,26.1,-0.9917,1e-05,0.99216]
[1780425687492,57.73,67110.37,26.1,-0.99169,1e-05,0.99309]
[1780425689503,57.74,67107.69,26.1,-0.9917,1e-05,0.99159]
[1780425690510,57.75,67105.58,26.1,-0.99171,1e-05,0.99012]
[1780425691517,57.75,67104.68,26.1,-0.99173,1e-05,0.98828]
[1780425692524,57.76,67106.34,26.1,-0.99171,1e-05,0.9904]
[1780425693531,57.76,67108.04,26.1,-0.99169,1e-05,0.99256]
[1780425694538,57.77,67108.73,26.1,-0.99168,1e-05,0.99375]
[1780425695545,57.77,67109.34,26.1,-0.99167,1e-05,0.99486]
[1780425698566,57.79,67110.17,26.1,-0.99164,1e-05,0.99723]
[1780425702594,57.81,67109.21,26.1,-0.99163,1e-05,0.99839]
[1780425703601,57.81,67107.23,26.1,-0.99165,1e-05,0.99701]
[1780425708636,57.84,67101.58,26.1,-0.99167,1e-05,0.9942]
[1780425709643,57.85,67100.56,26.1,-0.99168,1e-05,0.99375]
[1780425713671,57.87,67102.35,26.1,-0.99164,1e-05,0.99756]
[1780425714678,57.87,67102.94,26.1,-0.99163,1e-05,0.99864]
[1780425715684,57.88,67105.44,26.1,-0.9916,1e-05,1.00155]
[1780425716692,57.88,67106.06,26.1,-0.9916,1e-05,1.00215]
[1780425720720,57.88,67108.11,26.1,-0.99158,1e-05,1.00412]
[1780425721727,57.88,67113.05,26.1,-0.99153,1e-05,1.00888]
[1780425722766,57.88,67114.8,26.1,-0.99151,1e-05,1.01107]
[1780425723752,57.89,67110.54,26.1,-0.99155,1e-05,1.00746]
[1780425724759,57.89,67113.38,26.1,-0.99152,1e-05,1.0107]
[1780425728787,57.91,67116.95,26.1,-0.99147,1e-05,1.01565]
[1780425731808,57.91,67116.35,26.1,-0.99147,1e-05,1.01582]
[1780425732815,57.91,67125.67,26.1,-0.99138,1e-05,1.02467]
[1780425733822,57.91,67120.84,26.1,-0.99143,1e-05,1.0198]
[1780425736843,57.91,67120.24,26.1,-0.99144,1e-05,1.01876]
[1780425737850,57.9,67118.97,26.1,-0.99145,1e-05,1.01737]
[1780425738857,57.9,67117.94,26.1,-0.99146,1e-05,1.01622]
[1780425739864,57.9,67118.67,26.1,-0.99146,1e-05,1.01679]
[1780425740871,57.9,67119.72,26.1,-0.99145,1e-05,1.01766]
[1780425745905,57.92,67119.87,26.1,-0.99143,1e-05,1.02023]
[1780425750941,57.93,67119.39,26.1,-0.99143,1e-05,1.02026]
[1780425752955,57.93,67119.94,26.1,-0.99144,1e-05,1.01894]
[1780425753962,57.92,67120.83,26.1,-0.99143,1e-05,1.01965]
[1780425755976,57.92,67119.88,26.1,-0.99144,1e-05,1.01842]
[1780425761014,57.92,67120.76,26.1,-0.99143,1e-05,1.01915]
[1780425767056,57.91,67117.96,26.1,-0.99147,1e-05,1.01551]
[1780425768063,57.91,67116.75,26.1,-0.99148,1e-05,1.01419]
[1780425772091,57.9,67113.65,26.1,-0.99152,1e-05,1.01061]
[1780425773097,57.9,67107.13,26.1,-0.99158,1e-05,1.00418]
[1780425775112,57.9,67107.91,26.1,-0.99157,1e-05,1.00467]
[1780425779140,57.9,67107.28,26.1,-0.99157,1e-05,1.00432]
[1780425784179,57.9,67106.8,26.1,-0.99158,1e-05,1.00353]
[1780425786193,57.9,67103.3,26.1,-0.99162,1e-05,0.99986]
[1780425788207,57.9,67104.48,26.1,-0.9916,1e-05,1.0015]
[1780425790221,57.91,67105.53,26.1,-0.99158,1e-05,1.00354]
[1780425795256,57.94,67106.49,26.1,-0.99155,1e-05,1.00702]
[1780425796263,57.94,67107.53,26.1,-0.99153,1e-05,1.00853]
[1780425797269,57.95,67108.75,26.1,-0.99152,1e-05,1.01021]
[1780425802305,57.95,67105.06,26.1,-0.99155,1e-05,1.00715]
[1780425803313,57.95,67103.88,26.1,-0.99156,1e-05,1.00601]
[1780425806333,57.95,67105.67,26.1,-0.99155,1e-05,1.00736]
[1780425807340,57.95,67110.49,26.1,-0.9915,1e-05,1.01188]
[1780425808347,57.95,67112.07,26.1,-0.99148,1e-05,1.01391]
[1780425809354,57.96,67115.78,26.1,-0.99144,1e-05,1.018]
[1780425810361,57.96,67117.08,26.1,-0.99143,1e-05,1.01975]
[1780425811368,57.97,67118.83,26.1,-0.99142,1e-05,1.0204]
[1780425816403,57.99,67118.23,26.1,-0.9914,1e-05,1.02221]
[1780425817410,57.99,67119.52,26.1,-0.99139,1e-05,1.02395]
[1780425818417,58.0,67124.19,26.1,-0.99134,1e-05,1.02899]
[1780425819424,58.0,67125.78,26.1,-0.99132,1e-05,1.03101]
[1780425821438,58.01,67127.54,26.1,-0.99129,1e-05,1.03367]
[1780425822445,58.02,67128.55,26.1,-0.99128,1e-05,1.03512]
[1780425824079,58.02,67128.67,26.1,-0.99127,1e-05,1.03569]
[1780425824503,58.02,67128.67,26.1,-0.99127,1e-05,1.03569]
[1780425824468,58.03,67134.33,26.1,-0.99122,1e-05,1.04173]
[1780425825475,58.03,67139.83,26.1,-0.99116,1e-05,1.04763]
[1780425826085,58.03,67139.83,26.1,-0.99116,1e-05,1.04763]
[1780425826482,58.03,67136.07,26.1,-0.9912,1e-05,1.0439]
[1780425827489,58.03,67132.42,26.1,-0.99123,1e-05,1.04029]
[1780425828496,58.03,67135.24,26.1,-0.9912,1e-05,1.04308]
[1780425829503,58.03,67136.35,26.1,-0.99119,1e-05,1.04418]
[1780425830510,58.03,67137.6,26.1,-0.99118,1e-05,1.04542]
[1780425831517,58.03,67139.73,26.1,-0.99116,1e-05,1.04753]
[1780425832524,58.03,67141.26,26.1,-0.99115,1e-05,1.04905]
[1780425834538,58.03,67144.42,26.1,-0.99112,1e-05,1.05199]
[1780425835545,58.03,67146.41,26.1,-0.9911,1e-05,1.05375]
[1780425837526,58.03,67146.41,26.1,-0.9911,1e-05,1.05375]
[1780425842595,58.01,67144.88,26.1,-0.99113,1e-05,1.05069]
[1780425843717,58.01,67144.88,26.1,-0.99113,1e-05,1.05069]
[1780425847630,58.01,67146.61,26.1,-0.99112,1e-05,1.05198]
[1780425849179,58.01,67146.61,26.1,-0.99112,1e-05,1.05198]
[1780425849644,58.01,67148.18,26.1,-0.99111,1e-05,1.05355]
[1780425852665,58.01,67149.03,26.1,-0.9911,1e-05,1.0544]
[1780425853672,58.01,67149.8,26.1,-0.99109,1e-05,1.05517]
[1780425854679,58.01,67150.67,26.1,-0.99108,1e-05,1.05604]
[1780425855811,58.01,67150.67,26.1,-0.99108,1e-05,1.05604]
[1780425855824,58.01,67151.75,26.1,-0.99107,1e-05,1.05712]
[1780425857402,58.01,67151.75,26.1,-0.99107,1e-05,1.05712]
[1780425857521,58.01,67151.75,26.1,-0.99107,1e-05,1.05712]
[1780425857564,58.01,67153.67,26.1,-0.99105,1e-05,1.05905]
[1780425858202,58.01,67161.44,26.1,-0.99098,1e-05,1.06686]
[1780425858706,58.0,67167.71,26.1,-0.99092,1e-05,1.07295]
[1780425859714,58.0,67169.04,26.1,-0.99091,1e-05,1.07405]
[1780425861076,58.0,67169.04,26.1,-0.99091,1e-05,1.07405]
[1780425862407,58.0,67177.91,26.1,-0.99083,1e-05,1.08256]
[1780425862735,58.0,67180.98,26.1,-0.9908,1e-05,1.08569]
[1780425863741,58.0,67183.15,26.1,-0.99078,1e-05,1.08792]
[1780425864749,58.0,67182.16,26.1,-0.99079,1e-05,1.0869]
[1780425866762,57.99,67181.51,26.1,-0.9908,1e-05,1.0856]
[1780425868777,57.98,67182.45,26.1,-0.9908,1e-05,1.08584]
[1780425869784,57.98,67183.27,26.1,-0.99079,1e-05,1.08668]
[1780425870795,57.98,67187.45,26.1,-0.99075,1e-05,1.09097]
[1780425871798,57.98,67184.57,26.1,-0.99079,1e-05,1.0864]
[1780425872805,57.98,67181.56,26.1,-0.99082,1e-05,1.08332]
[1780425873812,57.98,67183.98,26.1,-0.9908,1e-05,1.08579]
[1780425874819,57.98,67185.46,26.1,-0.99078,1e-05,1.08731]
[1780425875826,57.98,67187.07,26.1,-0.99077,1e-05,1.08896]
[1780425879230,57.98,67188.95,26.1,-0.99075,1e-05,1.09089]
[1780425879854,57.98,67188.03,26.1,-0.99076,1e-05,1.08994]
[1780425881868,57.98,67186.85,26.1,-0.99077,1e-05,1.08873]
[1780425882875,57.98,67188.23,26.1,-0.99076,1e-05,1.09015]
[1780425883882,57.98,67191.27,26.1,-0.99073,1e-05,1.09328]
[1780425884889,57.98,67192.0,26.1,-0.99072,1e-05,1.09403]
[1780425885896,57.98,67193.54,26.1,-0.9907,1e-05,1.09562]
[1780425890296,57.98,67193.58,26.1,-0.99071,1e-05,1.09476]
[1780425890434,57.98,67193.58,26.1,-0.99071,1e-05,1.09476]
[1780425890931,57.97,67198.9,26.1,-0.99067,1e-05,1.09966]
[1780425891938,57.97,67202.49,26.1,-0.99063,1e-05,1.10308]
[1780425893952,57.96,67203.67,26.1,-0.99063,1e-05,1.10368]
[1780425896972,57.95,67201.89,26.1,-0.99065,1e-05,1.10089]
[1780425897980,57.95,67200.03,26.1,-0.99068,1e-05,1.09866]
[1780425898987,57.95,67199.09,26.1,-0.99069,1e-05,1.09738]
[1780425903015,57.94,67200.24,26.1,-0.99069,1e-05,1.09737]
[1780425904023,57.93,67198.81,26.1,-0.99071,1e-05,1.09559]
[1780425907043,57.92,67202.1,26.1,-0.99068,1e-05,1.0981]
[1780425908050,57.92,67202.83,26.1,-0.99068,1e-05,1.09856]
[1780425910065,57.92,67201.27,26.1,-0.9907,1e-05,1.09634]
[1780425912079,57.91,67200.57,26.1,-0.99071,1e-05,1.09503]
[1780425917810,57.9,67200.24,26.1,-0.99073,1e-05,1.09351]
[1780425918121,57.89,67201.56,26.1,-0.99072,1e-05,1.09429]
[1780425919128,57.89,67202.9,26.1,-0.99071,1e-05,1.09538]
[1780425921143,57.89,67201.41,26.1,-0.99073,1e-05,1.09325]
[1780425922151,57.88,67196.1,26.1,-0.99078,1e-05,1.0875]
[1780425923159,57.88,67190.91,26.1,-0.99084,1e-05,1.0819]
[1780425927187,57.87,67191.92,26.1,-0.99084,1e-05,1.08187]
[1780425928194,57.87,67194.09,26.1,-0.99082,1e-05,1.08382]
[1780425930208,57.86,67192.7,26.1,-0.99084,1e-05,1.08186]
[1780425930928,57.86,67192.7,26.1,-0.99084,1e-05,1.08186]
[1780425931660,57.86,67192.7,26.1,-0.99084,1e-05,1.08186]
[1780425931222,57.86,67184.18,26.1,-0.99094,1e-05,1.07131]
[1780425932228,57.86,67163.89,26.1,-0.99113,1e-05,1.05088]
[1780425933288,57.86,67159.06,26.1,-0.99118,1e-05,1.04606]
[1780425934489,57.86,67156.12,26.1,-0.9912,1e-05,1.04314]
[1780425935249,57.86,67156.69,26.1,-0.9912,1e-05,1.0437]
[1780425936256,57.86,67161.29,26.1,-0.99115,1e-05,1.04828]
[1780425937041,57.86,67161.29,26.1,-0.99115,1e-05,1.04828]
[1780425937264,57.86,67168.9,26.1,-0.99108,1e-05,1.05589]
[1780425939278,57.86,67167.58,26.1,-0.99109,1e-05,1.05457]
[1780425944313,57.86,67166.14,26.1,-0.99111,1e-05,1.05313]
[1780425945319,57.86,67166.87,26.1,-0.9911,1e-05,1.05386]
[1780425947334,57.86,67167.97,26.1,-0.99109,1e-05,1.05496]
[1780425948341,57.86,67169.86,26.1,-0.99107,1e-05,1.05685]
[1780425951362,57.86,67167.5,26.1,-0.9911,1e-05,1.05449]
[1780425952238,57.86,67167.5,26.1,-0.9911,1e-05,1.05449]
[1780425952371,57.86,67160.25,26.1,-0.99116,1e-05,1.04724]
[1780425953375,57.86,67157.77,26.1,-0.99119,1e-05,1.04478]
[1780425954386,57.86,67157.05,26.1,-0.99119,1e-05,1.04406]
[1780425955393,57.86,67156.39,26.1,-0.9912,1e-05,1.0434]
[1780425956950,57.86,67156.54,26.1,-0.9912,1e-05,1.04355]
[1780425962442,57.86,67156.62,26.1,-0.9912,1e-05,1.04363]
[1780425962745,57.86,67156.62,26.1,-0.9912,1e-05,1.04363]
[1780425963189,57.86,67156.62,26.1,-0.9912,1e-05,1.04363]
[1780425963449,57.86,67147.48,26.1,-0.99128,1e-05,1.03458]
[1780425963760,57.86,67147.48,26.1,-0.99128,1e-05,1.03458]
[1780425964456,57.86,67138.06,26.1,-0.99137,1e-05,1.02533]
[1780425965463,57.86,67140.89,26.1,-0.99135,1e-05,1.0281]
[1780425966470,57.86,67137.1,26.1,-0.99138,1e-05,1.02439]
[1780425967427,57.86,67137.1,26.1,-0.99138,1e-05,1.02439]
[1780425967684,57.86,67131.11,26.1,-0.99144,1e-05,1.01854]
[1780425968483,57.86,67126.26,26.1,-0.99148,1e-05,1.01382]
[1780425969491,57.86,67122.5,26.1,-0.99151,1e-05,1.01018]
[1780425970979,57.86,67122.72,26.1,-0.99151,1e-05,1.01039]
[1780425971505,57.86,67114.69,26.1,-0.99159,1e-05,1.00265]
[1780425972512,57.86,67111.47,26.1,-0.99161,1e-05,0.99955]
[1780425974655,57.86,67111.01,26.1,-0.99162,1e-05,0.99911]
[1780425974526,57.86,67110.36,26.1,-0.99162,1e-05,0.99849]
[1780425975532,57.86,67104.22,26.1,-0.99168,1e-05,0.99262]
[1780425976541,57.86,67106.14,26.1,-0.99166,1e-05,0.99445]
[1780425977547,57.86,67109.68,26.1,-0.99163,1e-05,0.99784]
[1780425978554,57.86,67108.98,26.1,-0.99164,1e-05,0.99717]
[1780425979561,57.86,67108.37,26.1,-0.99164,1e-05,0.99658]
[1780425981575,57.86,67108.17,26.1,-0.99164,1e-05,0.99639]
[1780425981657,57.86,67113.66,26.1,-0.99159,1e-05,1.00166]
[1780425982582,57.86,67114.36,26.1,-0.99159,1e-05,1.00233]
[1780425984596,57.86,67115.76,26.1,-0.99158,1e-05,1.00368]
[1780425985604,57.86,67126.69,26.1,-0.99148,1e-05,1.01424]
[1780425986610,57.86,67137.12,26.1,-0.99138,1e-05,1.02441]
[1780425986920,57.86,67137.12,26.1,-0.99138,1e-05,1.02441]
[1780425987617,57.86,67141.63,26.1,-0.99134,1e-05,1.02883]
[1780425989323,57.86,67142.04,26.1,-0.99133,1e-05,1.02923]
[1780425989631,57.86,67144.2,26.1,-0.99131,1e-05,1.03135]
[1780425989840,57.86,67144.2,26.1,-0.99131,1e-05,1.03135]
[1780425990638,57.86,67148.76,26.1,-0.99127,1e-05,1.03585]
[1780425991645,57.86,67146.98,26.1,-0.9913,1e-05,1.03253]
[1780425992651,57.86,67145.02,26.1,-0.99132,1e-05,1.0306]
[1780425993659,57.86,67139.54,26.1,-0.99137,1e-05,1.02522]
[1780425994666,57.86,67135.22,26.1,-0.99141,1e-05,1.021]
[1780425995673,57.86,67136.08,26.1,-0.9914,1e-05,1.02184]
[1780426000708,57.86,67136.66,26.1,-0.9914,1e-05,1.02241]
[1780426003729,57.86,67134.82,26.1,-0.99141,1e-05,1.02061]
[1780426006750,57.86,67135.43,26.1,-0.99141,1e-05,1.0212]
[1780426010777,57.86,67134.74,26.1,-0.99141,1e-05,1.02053]
[1780426014148,57.86,67134.71,26.1,-0.99141,1e-05,1.0205]
[1780426014153,57.86,67132.69,26.1,-0.99143,1e-05,1.01853]
[1780426014807,57.86,67126.35,26.1,-0.99149,1e-05,1.01237]
[1780426015814,57.86,67126.74,26.1,-0.99149,1e-05,1.01275]
[1780426018560,57.86,67127.09,26.1,-0.99148,1e-05,1.01309]
[1780426021485,57.86,67126.44,26.1,-0.99149,1e-05,1.01246]
[1780426023870,57.86,67127.1,26.1,-0.99148,1e-05,1.0131]
[1780426028905,57.86,67127.47,26.1,-0.99148,1e-05,1.01346]
[1780426030919,57.86,67131.97,26.1,-0.99144,1e-05,1.01783]
[1780426032279,57.86,67144.86,26.1,-0.99132,1e-05,1.03044]
[1780426032933,57.86,67146.16,26.1,-0.99131,1e-05,1.03172]
[1780426035955,57.86,67148.1,26.1,-0.99129,1e-05,1.03363]
[1780426036962,57.86,67151.41,26.1,-0.99126,1e-05,1.0369]
[1780426037969,57.86,67155.5,26.1,-0.99122,1e-05,1.04141]
[1780426038976,57.87,67162.29,26.1,-0.99115,1e-05,1.04862]
[1780426039983,57.87,67149.45,26.1,-0.99127,1e-05,1.03588]
[1780426040990,57.87,67146.04,26.1,-0.9913,1e-05,1.03297]
[1780426041997,57.87,67149.9,26.1,-0.99126,1e-05,1.03678]
[1780426043004,57.87,67149.27,26.1,-0.99127,1e-05,1.03616]
[1780426048041,57.87,67148.83,26.1,-0.99127,1e-05,1.03572]
[1780426049048,57.87,67149.46,26.1,-0.99127,1e-05,1.03634]
[1780426051062,57.87,67154.67,26.1,-0.99123,1e-05,1.03993]
[1780426052081,57.88,67156.8,26.1,-0.9912,1e-05,1.0425]
[1780426053084,57.88,67168.87,26.1,-0.99109,1e-05,1.05453]
[1780426054092,57.88,67161.97,26.1,-0.99116,1e-05,1.04764]
[1780426055099,57.88,67159.02,26.1,-0.99118,1e-05,1.0447]
[1780426056106,57.88,67156.41,26.1,-0.99121,1e-05,1.04211]
[1780426057113,57.88,67152.85,26.1,-0.99124,1e-05,1.03858]
[1780426058121,57.88,67147.04,26.1,-0.9913,1e-05,1.03284]
[1780426059128,57.88,67139.95,26.1,-0.99136,1e-05,1.02588]
[1780426060135,57.88,67139.93,26.1,-0.99136,1e-05,1.02586]
[1780426061142,57.88,67142.69,26.1,-0.99134,1e-05,1.02857]
[1780426062149,57.88,67144.98,26.1,-0.99132,1e-05,1.03082]
[1780426063156,57.88,67142.08,26.1,-0.99134,1e-05,1.02797]
[1780426064170,57.88,67140.4,26.1,-0.99136,1e-05,1.02632]
[1780426065171,57.88,67139.43,26.1,-0.99137,1e-05,1.02537]
[1780426067185,57.88,67140.1,26.1,-0.99136,1e-05,1.02602]
[1780426072220,57.88,67142.85,26.1,-0.99134,1e-05,1.02872]
[1780426073227,57.88,67142.03,26.1,-0.99134,1e-05,1.02792]
[1780426074234,57.88,67143.43,26.1,-0.99133,1e-05,1.02929]
[1780426075241,57.88,67144.07,26.1,-0.99132,1e-05,1.02992]
[1780426076248,57.88,67147.55,26.1,-0.99129,1e-05,1.03335]
[1780426079269,57.88,67148.97,26.1,-0.99128,1e-05,1.03475]
[1780426080533,57.88,67148.97,26.1,-0.99128,1e-05,1.03475]
[1780426080737,57.88,67148.97,26.1,-0.99128,1e-05,1.03475]
[1780426081284,57.88,67155.19,26.1,-0.99122,1e-05,1.0409]
[1780426082291,57.88,67158.42,26.1,-0.99119,1e-05,1.0441]
[1780426083298,57.88,67159.16,26.1,-0.99118,1e-05,1.04484]
[1780426085312,57.88,67159.8,26.1,-0.99118,1e-05,1.04548]
[1780426087326,57.88,67162.37,26.1,-0.99115,1e-05,1.04804]
[1780426088333,57.88,67165.7,26.1,-0.99112,1e-05,1.05136]
[1780426088999,57.88,67165.7,26.1,-0.99112,1e-05,1.05136]
[1780426089339,57.88,67173.25,26.1,-0.99105,1e-05,1.05893]
[1780426090347,57.88,67176.56,26.1,-0.99102,1e-05,1.06226]
[1780426091452,57.88,67176.56,26.1,-0.99102,1e-05,1.06226]
[1780426091683,57.89,67178.35,26.1,-0.99099,1e-05,1.06491]
[1780426092361,57.89,67183.54,26.1,-0.99094,1e-05,1.07016]
[1780426093368,57.89,67186.56,26.1,-0.99091,1e-05,1.07364]
[1780426095382,57.89,67186.86,26.1,-0.99091,1e-05,1.07395]
[1780426097303,57.89,67187.34,26.1,-0.9909,1e-05,1.07483]
[1780426097461,57.89,67187.34,26.1,-0.9909,1e-05,1.07483]
[1780426097544,57.9,67194.21,26.1,-0.99082,1e-05,1.08264]
[1780426098387,57.9,67194.21,26.1,-0.99082,1e-05,1.08264]
[1780426098403,57.9,67197.14,26.1,-0.99079,1e-05,1.08564]
[1780426099410,57.9,67199.84,26.1,-0.99077,1e-05,1.08841]
[1780426101424,57.9,67194.5,26.1,-0.99082,1e-05,1.08331]
[1780426103438,57.9,67193.25,26.1,-0.99083,1e-05,1.08203]
[1780426105814,57.9,67193.19,26.1,-0.99083,1e-05,1.08197]
[1780426105453,57.9,67193.79,26.1,-0.99082,1e-05,1.08259]
[1780426106460,57.9,67190.52,26.1,-0.99086,1e-05,1.07924]
[1780426107467,57.9,67185.14,26.1,-0.99091,1e-05,1.07377]
[1780426108474,57.9,67184.1,26.1,-0.99092,1e-05,1.07271]
[1780426109482,57.9,67182.18,26.1,-0.99094,1e-05,1.07076]
[1780426110488,57.91,67181.08,26.1,-0.99094,1e-05,1.07005]
[1780426111495,57.91,67182.03,26.1,-0.99094,1e-05,1.06982]
[1780426113508,57.92,67181.37,26.1,-0.99094,1e-05,1.06996]
[1780426118544,57.92,67181.39,26.1,-0.99094,1e-05,1.07039]
[1780426120558,57.93,67182.36,26.1,-0.99092,1e-05,1.0722]
[1780426121565,57.94,67181.77,26.1,-0.99092,1e-05,1.07241]
[1780426125593,57.94,67181.25,26.1,-0.99092,1e-05,1.07229]
[1780426126600,57.94,67183.68,26.1,-0.9909,1e-05,1.07476]
[1780426127606,57.94,67182.73,26.1,-0.9909,1e-05,1.0738]
[1780426132642,57.94,67179.97,26.1,-0.99093,1e-05,1.071]
[1780426135663,57.94,67180.53,26.1,-0.99093,1e-05,1.07156]
[1780426136670,57.94,67183.99,26.1,-0.99089,1e-05,1.07508]
[1780426137680,57.94,67185.48,26.1,-0.99088,1e-05,1.07659]
[1780426138156,57.94,67185.48,26.1,-0.99088,1e-05,1.07659]
[1780426138686,57.94,67192.01,26.1,-0.99081,1e-05,1.08326]
[1780426139358,57.94,67192.01,26.1,-0.99081,1e-05,1.08326]
[1780426139694,57.95,67185.36,26.1,-0.99088,1e-05,1.07686]
[1780426140701,57.95,67181.39,26.1,-0.99091,1e-05,1.07283]
[1780426141090,57.95,67181.39,26.1,-0.99091,1e-05,1.07283]
[1780426141527,57.95,67181.39,26.1,-0.99091,1e-05,1.07283]
[1780426141820,57.95,67170.62,26.1,-0.99102,1e-05,1.06194]
[1780426142794,57.95,67170.62,26.1,-0.99102,1e-05,1.06194]
[1780426142847,57.95,67159.76,26.1,-0.99112,1e-05,1.05105]
[1780426143723,57.95,67172.0,26.1,-0.991,1e-05,1.06333]
[1780426144730,57.95,67171.47,26.1,-0.991,1e-05,1.06322]
[1780426146744,57.96,67172.92,26.1,-0.99099,1e-05,1.0651]
[1780426147751,57.96,67171.87,26.1,-0.991,1e-05,1.06404]
[1780426148758,57.96,67171.29,26.1,-0.991,1e-05,1.06346]
[1780426149765,57.96,67173.25,26.1,-0.99098,1e-05,1.06543]
[1780426151778,57.96,67176.47,26.1,-0.99095,1e-05,1.06869]
[1780426152785,57.96,67179.46,26.1,-0.99092,1e-05,1.07172]
[1780426154800,57.96,67183.61,26.1,-0.99088,1e-05,1.07593]
[1780426158829,57.96,67184.25,26.1,-0.99088,1e-05,1.07658]
[1780426159836,57.96,67185.05,26.1,-0.99087,1e-05,1.0774]
[1780426161850,57.96,67185.7,26.1,-0.99086,1e-05,1.07806]
[1780426164871,57.96,67188.07,26.1,-0.99084,1e-05,1.08048]
[1780426165877,57.96,67195.46,26.1,-0.99077,1e-05,1.08804]
[1780426166243,57.96,67195.46,26.1,-0.99077,1e-05,1.08804]
[1780426166367,57.96,67195.46,26.1,-0.99077,1e-05,1.08804]
[1780426166884,57.96,67201.36,26.1,-0.99071,1e-05,1.09411]
[1780426169635,57.96,67201.42,26.1,-0.99071,1e-05,1.09418]
[1780426169906,57.96,67203.7,26.1,-0.99069,1e-05,1.09653]
[1780426170913,57.96,67206.24,26.1,-0.99066,1e-05,1.09916]
[1780426171230,57.96,67206.24,26.1,-0.99066,1e-05,1.09916]
[1780426172036,57.96,67206.24,26.1,-0.99066,1e-05,1.09916]
[1780426172062,57.96,67211.69,26.1,-0.99062,1e-05,1.10317]
[1780426173649,57.96,67214.85,26.1,-0.99059,1e-05,1.10646]
[1780426174192,57.96,67215.79,26.1,-0.99058,1e-05,1.10744]
[1780426174942,57.95,67217.49,26.1,-0.99057,1e-05,1.10881]
[1780426175948,57.95,67213.84,26.1,-0.99061,1e-05,1.10469]
[1780426177430,57.95,67213.84,26.1,-0.99061,1e-05,1.10469]
[1780426177531,57.95,67193.72,26.1,-0.99081,1e-05,1.08363]
[1780426178614,57.95,67185.11,26.1,-0.99089,1e-05,1.07484]
[1780426178969,57.95,67182.12,26.1,-0.99092,1e-05,1.07181]
[1780426182562,57.94,67181.95,26.1,-0.99093,1e-05,1.0713]
[1780426182997,57.94,67189.48,26.1,-0.99085,1e-05,1.07896]
[1780426184007,57.94,67193.1,26.1,-0.99082,1e-05,1.08266]
[1780426186019,57.94,67194.22,26.1,-0.99081,1e-05,1.08327]
[1780426188033,57.94,67195.27,26.1,-0.9908,1e-05,1.08434]
[1780426190046,57.94,67195.87,26.1,-0.9908,1e-05,1.08496]
[1780426193066,57.94,67192.57,26.1,-0.99083,1e-05,1.08158]
[1780426194073,57.94,67189.11,26.1,-0.99086,1e-05,1.07805]
[1780426195081,57.94,67188.02,26.1,-0.99087,1e-05,1.07694]
[1780426197615,57.94,67187.89,26.1,-0.99087,1e-05,1.0768]
[1780426198102,57.94,67184.58,26.1,-0.99091,1e-05,1.07344]
[1780426199109,57.94,67183.06,26.1,-0.99092,1e-05,1.07189]
[1780426200439,57.94,67183.06,26.1,-0.99092,1e-05,1.07189]
[1780426200707,57.94,67183.06,26.1,-0.99092,1e-05,1.07189]
[1780426200712,57.94,67183.03,26.1,-0.99092,1e-05,1.07186]
[1780426201127,57.94,67178.08,26.1,-0.99097,1e-05,1.06685]
[1780426203142,57.94,67176.25,26.1,-0.99099,1e-05,1.065]
[1780426204150,57.94,67170.99,26.1,-0.99104,1e-05,1.0597]
[1780426206532,57.94,67171.49,26.1,-0.99103,1e-05,1.06021]
[1780426206574,57.94,67179.48,26.1,-0.99096,1e-05,1.06827]
[1780426207173,57.94,67186.72,26.1,-0.99089,1e-05,1.07561]
[1780426208180,57.94,67191.14,26.1,-0.99084,1e-05,1.08012]
[1780426209189,57.94,67192.39,26.1,-0.99083,1e-05,1.08139]
[1780426210194,57.94,67191.43,26.1,-0.99084,1e-05,1.08041]
[1780426213215,57.94,67188.48,26.1,-0.99087,1e-05,1.0774]
[1780426214572,57.94,67188.48,26.1,-0.99087,1e-05,1.0774]
[1780426214579,57.94,67186.46,26.1,-0.99089,1e-05,1.07535]
[1780426216236,57.94,67187.66,26.1,-0.99088,1e-05,1.07657]
[1780426217243,57.94,67186.48,26.1,-0.99089,1e-05,1.07537]
[1780426221277,57.94,67185.33,26.1,-0.9909,1e-05,1.0742]
[1780426222281,57.94,67181.74,26.1,-0.99093,1e-05,1.07055]
[1780426223288,57.94,67180.26,26.1,-0.99095,1e-05,1.06906]
[1780426225577,57.94,67180.03,26.1,-0.99095,1e-05,1.06882]
[1780426225663,57.94,67180.89,26.1,-0.99094,1e-05,1.06969]
[1780426226668,57.94,67180.89,26.1,-0.99094,1e-05,1.06969]
[1780426226703,57.94,67183.01,26.1,-0.99092,1e-05,1.07184]
[1780426227316,57.94,67180.94,26.1,-0.99094,1e-05,1.06974]
[1780426228323,57.94,67179.76,26.1,-0.99095,1e-05,1.06855]
[1780426230337,57.94,67172.1,26.1,-0.99103,1e-05,1.06082]
[1780426231344,57.94,67171.05,26.1,-0.99105,1e-05,1.05817]
[1780426232352,57.94,67169.92,26.1,-0.99106,1e-05,1.05704]
[1780426233357,57.94,67169.92,26.1,-0.99106,1e-05,1.05704]
[1780426234365,57.94,67165.62,26.1,-0.9911,1e-05,1.05273]
[1780426235372,57.94,67165.05,26.1,-0.99111,1e-05,1.05216]
[1780426237386,57.94,67169.62,26.1,-0.99106,1e-05,1.05674]
[1780426238393,57.94,67175.96,26.1,-0.991,1e-05,1.06311]
[1780426239400,57.94,67178.62,26.1,-0.99098,1e-05,1.0658]
[1780426241414,57.94,67177.62,26.1,-0.99099,1e-05,1.06479]
[1780426242421,57.94,67178.38,26.1,-0.99098,1e-05,1.06556]
[1780426244435,57.94,67176.19,26.1,-0.991,1e-05,1.06335]
[1780426245442,57.94,67175.57,26.1,-0.99101,1e-05,1.06272]
[1780426246449,57.94,67174.43,26.1,-0.99102,1e-05,1.06157]
[1780426247456,57.94,67173.73,26.1,-0.99102,1e-05,1.06087]
[1780426248463,57.94,67175.3,26.1,-0.99101,1e-05,1.06245]
[1780426251484,57.94,67174.71,26.1,-0.99101,1e-05,1.06185]
[1780426252491,57.94,67173.59,26.1,-0.99102,1e-05,1.06073]
[1780426253498,57.94,67175.46,26.1,-0.99101,1e-05,1.06261]
[1780426254505,57.94,67180.0,26.1,-0.99096,1e-05,1.06719]
[1780426255512,57.94,67181.81,26.1,-0.99095,1e-05,1.06902]
[1780426256519,57.94,67178.99,26.1,-0.99097,1e-05,1.06617]
[1780426257526,57.94,67178.27,26.1,-0.99098,1e-05,1.06544]
[1780426258533,57.94,67175.91,26.1,-0.991,1e-05,1.06306]
[1780426262562,57.94,67180.7,26.1,-0.99096,1e-05,1.0679]
[1780426263569,57.94,67182.34,26.1,-0.99094,1e-05,1.06956]
[1780426264576,57.94,67183.63,26.1,-0.99093,1e-05,1.07087]
[1780426267597,57.94,67185.53,26.1,-0.99091,1e-05,1.0728]
[1780426269613,57.94,67184.23,26.1,-0.99092,1e-05,1.07148]
[1780426270620,57.94,67187.78,26.1,-0.99089,1e-05,1.07508]
[1780426271627,57.94,67184.87,26.1,-0.99092,1e-05,1.07213]
[1780426272634,57.94,67184.18,26.1,-0.99092,1e-05,1.07143]
[1780426273641,57.94,67183.39,26.1,-0.99093,1e-05,1.07063]
[1780426274648,57.94,67178.54,26.1,-0.99098,1e-05,1.06572]
[1780426275655,57.94,67171.37,26.1,-0.99105,1e-05,1.05849]
[1780426277669,57.94,67170.38,26.1,-0.99106,1e-05,1.0575]
[1780426280692,57.94,67172.01,26.1,-0.99104,1e-05,1.05914]
[1780426281699,57.94,67172.74,26.1,-0.99103,1e-05,1.05987]
[1780426286734,57.94,67173.5,26.1,-0.99103,1e-05,1.06064]
[1780426287741,57.94,67179.85,26.1,-0.99096,1e-05,1.06704]
[1780426288749,57.94,67183.19,26.1,-0.99093,1e-05,1.07042]
[1780426289756,57.94,67183.43,26.1,-0.99093,1e-05,1.07067]
[1780426294791,57.94,67179.75,26.1,-0.99098,1e-05,1.06534]
[1780426295798,57.94,67176.52,26.1,-0.99101,1e-05,1.06208]
[1780426296635,57.94,67176.52,26.1,-0.99101,1e-05,1.06208]
[1780426296805,57.94,67158.33,26.1,-0.99118,1e-05,1.04389]
[1780426297601,57.94,67158.33,26.1,-0.99118,1e-05,1.04389]
[1780426297818,57.94,67152.34,26.1,-0.99124,1e-05,1.03795]
[1780426298821,57.94,67152.39,26.1,-0.99124,1e-05,1.038]
[1780426301842,57.94,67157.58,26.1,-0.99119,1e-05,1.04314]
[1780426302849,57.94,67158.4,26.1,-0.99118,1e-05,1.04396]
[1780426303856,57.94,67160.12,26.1,-0.99117,1e-05,1.04567]
[1780426305870,57.94,67160.75,26.1,-0.99116,1e-05,1.04629]
[1780426306877,57.94,67157.33,26.1,-0.99119,1e-05,1.04289]
[1780426308891,57.94,67155.2,26.1,-0.99121,1e-05,1.04078]
[1780426309898,57.94,67156.11,26.1,-0.9912,1e-05,1.04168]
[1780426314933,57.94,67157.12,26.1,-0.99119,1e-05,1.04268]
[1780426316947,57.94,67156.36,26.1,-0.9912,1e-05,1.04193]
[1780426317954,57.94,67154.24,26.1,-0.99122,1e-05,1.03983]
[1780426318961,57.94,67153.51,26.1,-0.99123,1e-05,1.03911]
[1780426319968,57.94,67151.89,26.1,-0.99124,1e-05,1.0375]
[1780426321982,57.94,67153.7,26.1,-0.99123,1e-05,1.03929]
[1780426327017,57.94,67153.79,26.1,-0.99123,1e-05,1.03938]
[1780426328024,57.94,67151.65,26.1,-0.99125,1e-05,1.03727]
[1780426329031,57.94,67149.86,26.1,-0.99126,1e-05,1.0355]
[1780426331045,57.94,67150.71,26.1,-0.99125,1e-05,1.03634]
[1780426332052,57.94,67152.45,26.1,-0.99124,1e-05,1.03806]
[1780426336086,57.94,67146.58,26.1,-0.99129,1e-05,1.03227]
[1780426337092,57.94,67140.32,26.1,-0.99135,1e-05,1.02612]
[1780426338102,57.94,67138.55,26.1,-0.99137,1e-05,1.02438]
[1780426339110,57.94,67133.89,26.1,-0.99141,1e-05,1.01983]
[1780426340113,57.94,67131.81,26.1,-0.99143,1e-05,1.01781]
[1780426341120,57.94,67132.67,26.1,-0.99142,1e-05,1.01865]
[1780426344141,57.94,67133.57,26.1,-0.99141,1e-05,1.01952]
[1780426348169,57.94,67135.61,26.1,-0.99139,1e-05,1.02151]
[1780426351190,57.94,67134.62,26.1,-0.99142,1e-05,1.019]
[1780426352492,57.94,67134.62,26.1,-0.99142,1e-05,1.019]
[1780426353204,57.94,67128.43,26.1,-0.99147,1e-05,1.01298]
[1780426354291,57.94,67128.43,26.1,-0.99147,1e-05,1.01298]
[1780426354355,57.94,67128.43,26.1,-0.99147,1e-05,1.01298]
[1780426354373,57.94,67125.07,26.1,-0.9915,1e-05,1.00973]
[1780426355735,57.94,67125.07,26.1,-0.9915,1e-05,1.00973]
[1780426355772,57.94,67125.03,26.1,-0.9915,1e-05,1.00969]
[1780426356225,57.94,67133.47,26.1,-0.99143,1e-05,1.01788]
[1780426357232,57.94,67134.12,26.1,-0.99142,1e-05,1.01851]
[1780426358239,57.94,67134.7,26.1,-0.99142,1e-05,1.01907]
[1780426360253,57.94,67133.96,26.1,-0.99142,1e-05,1.01835]
[1780426362267,57.94,67135.21,26.1,-0.99141,1e-05,1.01957]
[1780426363274,57.94,67132.98,26.1,-0.99143,1e-05,1.0174]
[1780426365288,57.94,67132.28,26.1,-0.99144,1e-05,1.01672]
[1780426366294,57.94,67130.41,26.1,-0.99145,1e-05,1.0149]
[1780426370323,57.94,67131.05,26.1,-0.99145,1e-05,1.01552]
[1780426371330,57.94,67131.66,26.1,-0.99144,1e-05,1.01612]
[1780426372337,57.94,67135.32,26.1,-0.99141,1e-05,1.01968]
[1780426373344,57.94,67134.28,26.1,-0.99142,1e-05,1.01867]
[1780426375358,57.94,67133.62,26.1,-0.99143,1e-05,1.01802]
[1780426378379,57.94,67132.53,26.1,-0.99144,1e-05,1.01696]
[1780426379386,57.94,67129.55,26.1,-0.99146,1e-05,1.01407]
[1780426380393,57.94,67127.83,26.1,-0.99148,1e-05,1.0124]
[1780426381204,57.94,67127.83,26.1,-0.99148,1e-05,1.0124]
[1780426381400,57.94,67128.95,26.1,-0.99147,1e-05,1.01348]
[1780426382407,57.94,67126.87,26.1,-0.99149,1e-05,1.01147]
[1780426383413,57.94,67125.44,26.1,-0.9915,1e-05,1.01008]
[1780426384421,57.94,67127.79,26.1,-0.99148,1e-05,1.01236]
[1780426385428,57.94,67129.3,26.1,-0.99147,1e-05,1.01382]
[1780426386435,57.94,67128.14,26.1,-0.99148,1e-05,1.0127]
[1780426389456,57.94,67128.69,26.1,-0.99147,1e-05,1.01323]
[1780426390828,57.94,67128.69,26.1,-0.99147,1e-05,1.01323]
[1780426390907,57.94,67128.62,26.1,-0.99147,1e-05,1.01316]
[1780426391480,57.94,67117.27,26.1,-0.99157,1e-05,1.00221]
[1780426392584,57.94,67110.92,26.1,-0.99163,1e-05,0.99612]
[1780426393245,57.94,67110.92,26.1,-0.99163,1e-05,0.99612]
[1780426393597,57.94,67108.19,26.1,-0.99166,1e-05,0.99351]
[1780426394595,57.94,67105.74,26.1,-0.99168,1e-05,0.99117]
[1780426395602,57.94,67104.96,26.1,-0.99169,1e-05,0.99043]
[1780426397616,57.94,67106.51,26.1,-0.99167,1e-05,0.99191]
[1780426400092,57.94,67106.51,26.1,-0.99167,1e-05,0.99191]
[1780426399630,57.94,67105.17,26.1,-0.99168,1e-05,0.99063]
[1780426401071,57.94,67090.18,26.1,-0.99182,1e-05,0.97644]
[1780426401707,57.94,67090.18,26.1,-0.99182,1e-05,0.97644]
[1780426401786,57.94,67080.31,26.1,-0.9919,1e-05,0.96719]
[1780426403115,57.94,67080.31,26.1,-0.9919,1e-05,0.96719]
[1780426402660,57.94,67078.36,26.1,-0.99192,1e-05,0.96537]
[1780426403882,57.94,67080.81,26.1,-0.9919,1e-05,0.96766]
[1780426404676,57.94,67077.8,26.1,-0.99193,1e-05,0.96485]
[1780426406064,57.94,67080.54,26.1,-0.9919,1e-05,0.9674]
[1780426406691,57.94,67081.2,26.1,-0.9919,1e-05,0.96802]
[1780426407697,57.94,67085.65,26.1,-0.99186,1e-05,0.97219]
[1780426408707,57.94,67073.57,26.1,-0.99196,1e-05,0.96091]
[1780426409711,57.94,67071.32,26.1,-0.99198,1e-05,0.95883]
[1780426411012,57.94,67071.32,26.1,-0.99198,1e-05,0.95883]
[1780426412052,57.94,67070.69,26.1,-0.992,1e-05,0.95676]
[1780426412074,57.94,67067.94,26.1,-0.99202,1e-05,0.95422]
[1780426412883,57.94,67067.94,26.1,-0.99202,1e-05,0.95422]
[1780426412993,57.94,67072.26,26.1,-0.99199,1e-05,0.95821]
[1780426413720,57.94,67072.26,26.1,-0.99199,1e-05,0.95821]
[1780426414067,57.94,67072.26,26.1,-0.99199,1e-05,0.95821]
[1780426414175,57.94,67072.26,26.1,-0.99199,1e-05,0.95821]
[1780426414162,57.94,67061.82,26.1,-0.99208,1e-05,0.94858]
[1780426414619,57.94,67061.82,26.1,-0.99208,1e-05,0.94858]
[1780426414746,57.94,67059.47,26.1,-0.9921,1e-05,0.94642]
[1780426415754,57.94,67054.92,26.1,-0.99214,1e-05,0.94225]
[1780426418451,57.94,67055.04,26.1,-0.99213,1e-05,0.94236]
[1780426418484,57.94,67055.04,26.1,-0.99213,1e-05,0.94236]
[1780426418721,57.94,67055.04,26.1,-0.99213,1e-05,0.94236]
[1780426418775,57.94,67051.25,26.1,-0.99217,1e-05,0.9389]
[1780426419742,57.94,67051.25,26.1,-0.99217,1e-05,0.9389]
[1780426419782,57.94,67047.07,26.1,-0.9922,1e-05,0.9351]
[1780426421796,57.94,67051.64,26.1,-0.99216,1e-05,0.93926]
[1780426422803,57.94,67059.08,26.1,-0.9921,1e-05,0.94606]
[1780426423810,57.94,67064.24,26.1,-0.99206,1e-05,0.9508]
[1780426424817,57.94,67071.98,26.1,-0.99199,1e-05,0.95795]
[1780426425824,57.94,67074.1,26.1,-0.99197,1e-05,0.95992]
[1780426426823,57.94,67074.1,26.1,-0.99197,1e-05,0.95992]
[1780426427156,57.94,67074.1,26.1,-0.99197,1e-05,0.95992]
[1780426427843,57.94,67080.0,26.1,-0.99192,1e-05,0.96541]
[1780426428618,57.94,67080.0,26.1,-0.99192,1e-05,0.96541]
[1780426429078,57.94,67080.0,26.1,-0.99192,1e-05,0.96541]
[1780426429176,57.94,67086.19,26.1,-0.99186,1e-05,0.97119]
[1780426430017,57.94,67088.31,26.1,-0.99185,1e-05,0.97318]
[1780426430871,57.94,67091.62,26.1,-0.99182,1e-05,0.97629]
[1780426431448,57.94,67091.62,26.1,-0.99182,1e-05,0.97629]
[1780426431877,57.94,67077.92,26.1,-0.99194,1e-05,0.96347]
[1780426432884,57.94,67085.96,26.1,-0.99187,1e-05,0.97098]
[1780426434159,57.94,67085.96,26.1,-0.99187,1e-05,0.97098]
[1780426434189,57.94,67086.44,26.1,-0.99186,1e-05,0.97143]
[1780426434628,57.94,67086.44,26.1,-0.99186,1e-05,0.97143]
[1780426435179,57.94,67086.44,26.1,-0.99186,1e-05,0.97143]
[1780426434898,57.94,67088.43,26.1,-0.99184,1e-05,0.9733]
[1780426435905,57.94,67085.01,26.1,-0.99187,1e-05,0.97009]
[1780426436912,57.94,67075.57,26.1,-0.99196,1e-05,0.96129]
[1780426437919,57.94,67074.95,26.1,-0.99196,1e-05,0.96071]
[1780426438930,57.94,67079.61,26.1,-0.99192,1e-05,0.96505]
[1780426439937,57.94,67083.64,26.1,-0.99189,1e-05,0.96881]
[1780426440944,57.94,67082.16,26.1,-0.9919,1e-05,0.96742]
[1780426441952,57.94,67081.32,26.1,-0.99191,1e-05,0.96664]
[1780426442599,57.94,67081.32,26.1,-0.99191,1e-05,0.96664]
[1780426442609,57.94,67081.32,26.1,-0.99191,1e-05,0.96664]
[1780426443229,57.94,67065.88,26.1,-0.99204,1e-05,0.95232]
[1780426443640,57.94,67065.88,26.1,-0.99204,1e-05,0.95232]
[1780426443965,57.94,67057.32,26.1,-0.99212,1e-05,0.94445]
[1780426444972,57.94,67056.21,26.1,-0.99212,1e-05,0.94343]
[1780426445979,57.94,67054.84,26.1,-0.99214,1e-05,0.94218]
[1780426447993,57.94,67056.77,26.1,-0.99212,1e-05,0.94395]
[1780426450008,57.94,67056.02,26.1,-0.99213,1e-05,0.94326]
[1780426453052,57.94,67063.42,26.1,-0.99206,1e-05,0.95005]
[1780426454068,57.94,67058.68,26.1,-0.9921,1e-05,0.9457]
[1780426455075,57.94,67056.05,26.1,-0.99213,1e-05,0.94329]
[1780426456082,57.94,67056.82,26.1,-0.99212,1e-05,0.94399]
[1780426457089,57.94,67060.89,26.1,-0.99208,1e-05,0.94772]
[1780426458096,57.94,67067.14,26.1,-0.99203,1e-05,0.95348]
[1780426459103,57.94,67069.14,26.1,-0.99201,1e-05,0.95533]
[1780426460110,57.94,67070.15,26.1,-0.992,1e-05,0.95626]
[1780426461117,57.94,67072.43,26.1,-0.99198,1e-05,0.95837]
[1780426462124,57.94,67073.73,26.1,-0.99197,1e-05,0.95958]
[1780426463132,57.94,67074.98,26.1,-0.99196,1e-05,0.96074]
[1780426469068,57.94,67075.17,26.1,-0.99196,1e-05,0.96091]
[1780426469177,57.94,67076.23,26.1,-0.99195,1e-05,0.9619]
[1780426469643,57.94,67076.23,26.1,-0.99195,1e-05,0.9619]
[1780426470183,57.94,67081.21,26.1,-0.99191,1e-05,0.96654]
[1780426471190,57.94,67083.59,26.1,-0.9919,1e-05,0.96727]
[1780426471464,57.94,67083.59,26.1,-0.9919,1e-05,0.96727]
[1780426472197,57.94,67086.11,26.1,-0.99188,1e-05,0.96962]
[1780426473204,57.94,67090.29,26.1,-0.99184,1e-05,0.97354]
[1780426474211,57.94,67091.48,26.1,-0.99183,1e-05,0.97466]
[1780426477232,57.94,67092.48,26.1,-0.99182,1e-05,0.9756]
[1780426478239,57.94,67091.67,26.1,-0.99183,1e-05,0.97484]
[1780426479246,57.94,67090.37,26.1,-0.99184,1e-05,0.97362]
[1780426479619,57.94,67090.37,26.1,-0.99184,1e-05,0.97362]
[1780426480442,57.94,67089.89,26.1,-0.99184,1e-05,0.97317]
[1780426480743,57.94,67089.89,26.1,-0.99184,1e-05,0.97317]
[1780426481260,57.94,67079.81,26.1,-0.99193,1e-05,0.96374]
[1780426482268,57.94,67076.37,26.1,-0.99196,1e-05,0.96054]
[1780426486295,57.94,67077.03,26.1,-0.99196,1e-05,0.96116]
[1780426488181,57.94,67077.03,26.1,-0.99196,1e-05,0.96116]
[1780426488309,57.94,67070.26,26.1,-0.99202,1e-05,0.95488]
[1780426489316,57.94,67066.76,26.1,-0.99205,1e-05,0.95165]
[1780426491330,57.94,67063.97,26.1,-0.99207,1e-05,0.94908]
[1780426492337,57.94,67061.14,26.1,-0.99209,1e-05,0.94648]
[1780426493344,57.94,67059.42,26.1,-0.99211,1e-05,0.9449]
[1780426494954,57.94,67059.42,26.1,-0.99211,1e-05,0.9449]
[1780426494998,57.94,67058.21,26.1,-0.99212,1e-05,0.9438]
[1780426496224,57.94,67048.03,26.1,-0.99221,1e-05,0.93451]
[1780426496365,57.94,67045.71,26.1,-0.99223,1e-05,0.93241]
[1780426498573,57.94,67045.79,26.1,-0.99223,1e-05,0.93248]
[1780426499695,57.94,67045.88,26.1,-0.99222,1e-05,0.93256]
[1780426499781,57.94,67044.87,26.1,-0.99223,1e-05,0.93165]
[1780426501019,57.94,67044.87,26.1,-0.99223,1e-05,0.93165]
[1780426501209,57.94,67040.13,26.1,-0.99227,1e-05,0.92736]
[1780426501651,57.94,67040.13,26.1,-0.99227,1e-05,0.92736]
[1780426501860,57.94,67042.47,26.1,-0.99225,1e-05,0.92948]
[1780426502422,57.94,67047.17,26.1,-0.99221,1e-05,0.93373]
[1780426503427,57.94,67049.96,26.1,-0.99219,1e-05,0.93627]
[1780426504441,57.94,67050.76,26.1,-0.99218,1e-05,0.937]
[1780426505448,57.94,67053.0,26.1,-0.99216,1e-05,0.93904]
[1780426506455,57.94,67055.17,26.1,-0.99215,1e-05,0.94102]
[1780426507462,57.94,67054.14,26.1,-0.99215,1e-05,0.94008]
[1780426511490,57.94,67059.01,26.1,-0.99211,1e-05,0.94453]
[1780426512497,57.94,67061.63,26.1,-0.99209,1e-05,0.94693]
[1780426513505,57.94,67062.63,26.1,-0.99208,1e-05,0.94785]
[1780426516527,57.94,67066.12,26.1,-0.99205,1e-05,0.95106]
[1780426518497,57.94,67066.37,26.1,-0.99205,1e-05,0.95129]
[1780426518622,57.94,67066.37,26.1,-0.99205,1e-05,0.95129]
[1780426518700,57.94,67067.45,26.1,-0.99204,1e-05,0.95229]
[1780426519789,57.94,67067.45,26.1,-0.99204,1e-05,0.95229]
[1780426520028,57.94,67067.15,26.1,-0.99204,1e-05,0.95201]
[1780426520557,57.94,67074.12,26.1,-0.99198,1e-05,0.95845]
[1780426521564,57.94,67078.43,26.1,-0.99194,1e-05,0.96246]
[1780426522571,57.94,67081.74,26.1,-0.99192,1e-05,0.96554]
[1780426523578,57.94,67082.6,26.1,-0.99191,1e-05,0.96634]
[1780426524585,57.94,67079.45,26.1,-0.99194,1e-05,0.96341]
[1780426525592,57.94,67076.41,26.1,-0.99196,1e-05,0.96058]
[1780426526599,57.94,67078.03,26.1,-0.99195,1e-05,0.96208]
[1780426527606,57.94,67079.76,26.1,-0.99193,1e-05,0.96369]
[1780426529620,57.94,67080.42,26.1,-0.99193,1e-05,0.96431]
[1780426531634,57.94,67083.91,26.1,-0.99191,1e-05,0.96607]
[1780426532641,57.94,67087.52,26.1,-0.99188,1e-05,0.96945]
[1780426533648,57.94,67088.39,26.1,-0.99187,1e-05,0.97026]
[1780426534655,57.94,67084.1,26.1,-0.99191,1e-05,0.96625]
[1780426535934,57.94,67084.1,26.1,-0.99191,1e-05,0.96625]
[1780426536126,57.94,67084.1,26.1,-0.99191,1e-05,0.96625]
[1780426536226,57.94,67096.72,26.1,-0.9918,1e-05,0.97809]
[1780426537230,57.94,67096.72,26.1,-0.9918,1e-05,0.97809]
[1780426537245,57.94,67105.73,26.1,-0.99172,1e-05,0.98661]
[1780426538057,57.94,67099.92,26.1,-0.99177,1e-05,0.98111]
[1780426538683,57.94,67094.32,26.1,-0.99182,1e-05,0.97583]
[1780426539690,57.94,67094.95,26.1,-0.99181,1e-05,0.97642]
[1780426540697,57.94,67093.98,26.1,-0.99182,1e-05,0.97551]
[1780426543424,57.94,67094.45,26.1,-0.99182,1e-05,0.97595]
[1780426543718,57.94,67099.75,26.1,-0.99177,1e-05,0.98095]
[1780426544725,57.94,67104.81,26.1,-0.99172,1e-05,0.98574]
[1780426545732,57.94,67107.95,26.1,-0.9917,1e-05,0.98872]
[1780426548011,57.94,67107.39,26.1,-0.9917,1e-05,0.98819]
[1780426548098,57.94,67108.39,26.1,-0.99169,1e-05,0.98914]
[1780426548753,57.94,67115.72,26.1,-0.99163,1e-05,0.99614]
[1780426549588,57.94,67115.72,26.1,-0.99163,1e-05,0.99614]
[1780426549760,57.94,67120.14,26.1,-0.99159,1e-05,1.00037]
[1780426551039,57.94,67120.14,26.1,-0.99159,1e-05,1.00037]
[1780426551142,57.94,67121.07,26.1,-0.99158,1e-05,1.00127]
[1780426551774,57.94,67115.06,26.1,-0.99163,1e-05,0.9955]
[1780426552782,57.94,67114.86,26.1,-0.99163,1e-05,0.99531]
[1780426553789,57.94,67118.06,26.1,-0.99161,1e-05,0.99838]
[1780426555803,57.94,67119.18,26.1,-0.99159,1e-05,0.99945]
[1780426558824,57.94,67121.44,26.1,-0.99157,1e-05,1.00162]
[1780426560838,57.94,67126.69,26.1,-0.99153,1e-05,1.00668]
[1780426561844,57.94,67127.84,26.1,-0.99152,1e-05,1.00779]
[1780426562853,57.94,67128.52,26.1,-0.99151,1e-05,1.00845]
[1780426563802,57.94,67128.52,26.1,-0.99151,1e-05,1.00845]
[1780426563862,57.94,67121.93,26.1,-0.99157,1e-05,1.00209]
[1780426564591,57.94,67121.93,26.1,-0.99157,1e-05,1.00209]
[1780426565003,57.94,67121.93,26.1,-0.99157,1e-05,1.00209]
[1780426565023,57.94,67117.62,26.1,-0.99161,1e-05,0.99795]
[1780426565874,57.94,67119.08,26.1,-0.9916,1e-05,0.99935]
[1780426567888,57.94,67121.87,26.1,-0.99157,1e-05,1.00203]
[1780426568895,57.94,67124.11,26.1,-0.99155,1e-05,1.00419]
[1780426571916,57.94,67124.84,26.1,-0.99154,1e-05,1.00489]
[1780426572923,57.94,67122.86,26.1,-0.99156,1e-05,1.00299]
[1780426573929,57.94,67121.51,26.1,-0.99157,1e-05,1.00169]
[1780426574937,57.94,67123.12,26.1,-0.99156,1e-05,1.00324]
[1780426575944,57.94,67121.88,26.1,-0.99157,1e-05,1.00204]
[1780426576951,57.94,67119.49,26.1,-0.99159,1e-05,0.99975]
[1780426577958,57.94,67121.5,26.1,-0.99157,1e-05,1.00168]
[1780426578966,57.94,67128.12,26.1,-0.99151,1e-05,1.00806]
[1780426579973,57.94,67130.59,26.1,-0.99149,1e-05,1.01045]
[1780426584005,57.94,67132.08,26.1,-0.99148,1e-05,1.01189]
[1780426585010,57.94,67132.95,26.1,-0.99147,1e-05,1.01273]
[1780426587024,57.94,67133.94,26.1,-0.99146,1e-05,1.0137]
[1780426588148,57.94,67133.94,26.1,-0.99146,1e-05,1.0137]
[1780426588223,57.94,67133.65,26.1,-0.99146,1e-05,1.01341]
[1780426588696,57.94,67133.65,26.1,-0.99146,1e-05,1.01341]
[1780426589128,57.94,67133.65,26.1,-0.99146,1e-05,1.01341]
[1780426589164,57.94,67139.54,26.1,-0.99141,1e-05,1.01914]
[1780426589522,57.94,67139.54,26.1,-0.99141,1e-05,1.01914]
[1780426590045,57.94,67148.99,26.1,-0.99132,1e-05,1.02839]
[1780426591056,57.94,67149.96,26.1,-0.99133,1e-05,1.02778]
[1780426592062,57.94,67149.21,26.1,-0.99133,1e-05,1.02705]
[1780426593069,57.94,67148.09,26.1,-0.99134,1e-05,1.02595]
[1780426594076,57.94,67146.43,26.1,-0.99136,1e-05,1.02432]
[1780426595083,57.94,67148.19,26.1,-0.99134,1e-05,1.02605]
[1780426596090,57.94,67150.47,26.1,-0.99132,1e-05,1.02828]
[1780426597098,57.94,67147.91,26.1,-0.99134,1e-05,1.02577]
[1780426600119,57.94,67153.45,26.1,-0.99129,1e-05,1.03121]
[1780426601126,57.94,67158.29,26.1,-0.99125,1e-05,1.03599]
[1780426602133,57.94,67167.62,26.1,-0.99116,1e-05,1.04524]
[1780426602437,57.94,67167.62,26.1,-0.99116,1e-05,1.04524]
[1780426602463,57.94,67167.62,26.1,-0.99116,1e-05,1.04524]
[1780426603278,57.94,67167.62,26.1,-0.99116,1e-05,1.04524]
[1780426603348,57.94,67179.02,26.1,-0.99105,1e-05,1.05664]
[1780426603672,57.94,67179.02,26.1,-0.99105,1e-05,1.05664]
[1780426604305,57.93,67188.74,26.1,-0.99096,1e-05,1.06606]
[1780426605154,57.93,67187.21,26.1,-0.99098,1e-05,1.06451]
[1780426606161,57.93,67190.22,26.1,-0.99095,1e-05,1.06755]
[1780426607168,57.93,67192.87,26.1,-0.99092,1e-05,1.07024]
[1780426608175,57.93,67194.26,26.1,-0.99091,1e-05,1.07165]
[1780426609182,57.93,67193.37,26.1,-0.99092,1e-05,1.07075]
[1780426612203,57.93,67192.09,26.1,-0.99093,1e-05,1.06945]
[1780426617238,57.93,67188.1,26.1,-0.99097,1e-05,1.06541]
[1780426618245,57.93,67187.06,26.1,-0.99098,1e-05,1.06436]
[1780426619252,57.93,67185.85,26.1,-0.99099,1e-05,1.06314]
[1780426622273,57.93,67181.82,26.1,-0.99103,1e-05,1.05908]
[1780426623280,57.93,67180.79,26.1,-0.99104,1e-05,1.05804]
[1780426624287,57.93,67182.57,26.1,-0.99102,1e-05,1.05983]
[1780426625294,57.93,67184.19,26.1,-0.99101,1e-05,1.06146]
[1780426626301,57.93,67186.61,26.1,-0.99098,1e-05,1.0639]
[1780426628315,57.93,67183.68,26.1,-0.99101,1e-05,1.06095]
[1780426629322,57.93,67182.57,26.1,-0.99102,1e-05,1.05983]
[1780426630329,57.93,67177.59,26.1,-0.99107,1e-05,1.05483]
[1780426631336,57.93,67175.9,26.1,-0.99108,1e-05,1.05313]
[1780426632342,57.93,67176.65,26.1,-0.99108,1e-05,1.05389]
[1780426633350,57.93,67177.86,26.1,-0.99107,1e-05,1.0551]
[1780426634357,57.93,67182.21,26.1,-0.99102,1e-05,1.05947]
[1780426635364,57.93,67185.95,26.1,-0.99099,1e-05,1.06324]
[1780426636371,57.93,67187.62,26.1,-0.99097,1e-05,1.06492]
[1780426638385,57.93,67188.41,26.1,-0.99096,1e-05,1.06572]
[1780426640399,57.93,67185.08,26.1,-0.991,1e-05,1.06236]
[1780426641406,57.93,67182.53,26.1,-0.99102,1e-05,1.05979]
[1780426642412,57.93,67181.37,26.1,-0.99103,1e-05,1.05862]
[1780426643420,57.93,67182.22,26.1,-0.99102,1e-05,1.05948]
[1780426644427,57.93,67179.77,26.1,-0.99105,1e-05,1.05702]
[1780426646441,57.93,67181.17,26.1,-0.99103,1e-05,1.05842]
[1780426647448,57.93,67182.05,26.1,-0.99103,1e-05,1.05931]
[1780426648455,57.93,67184.59,26.1,-0.991,1e-05,1.06187]
[1780426649462,57.93,67187.66,26.1,-0.99097,1e-05,1.06496]
[1780426650469,57.93,67190.82,26.1,-0.99094,1e-05,1.06816]
[1780426651477,57.93,67196.35,26.1,-0.9909,1e-05,1.07217]
[1780426652483,57.93,67198.94,26.1,-0.99088,1e-05,1.0748]
[1780426653490,57.93,67202.64,26.1,-0.99084,1e-05,1.07858]
[1780426654497,57.93,67204.58,26.1,-0.99082,1e-05,1.08056]
[1780426655504,57.93,67203.72,26.1,-0.99083,1e-05,1.07968]
[1780426658044,57.93,67203.77,26.1,-0.99083,1e-05,1.07973]
[1780426658594,57.93,67203.78,26.1,-0.99083,1e-05,1.07974]
[1780426658627,57.93,67207.55,26.1,-0.99079,1e-05,1.0836]
[1780426660305,57.93,67212.23,26.1,-0.99075,1e-05,1.0884]
[1780426660604,57.93,67212.23,26.1,-0.99075,1e-05,1.0884]
[1780426661194,57.93,67212.23,26.1,-0.99075,1e-05,1.0884]
[1780426661548,57.93,67209.24,26.1,-0.99078,1e-05,1.08533]
[1780426662555,57.93,67207.5,26.1,-0.99079,1e-05,1.08355]
[1780426663851,57.93,67207.5,26.1,-0.99079,1e-05,1.08355]
[1780426664104,57.93,67207.5,26.1,-0.99079,1e-05,1.08355]
[1780426664148,57.93,67211.27,26.1,-0.99076,1e-05,1.08742]
[1780426665051,57.93,67211.27,26.1,-0.99076,1e-05,1.08742]
[1780426665148,57.93,67216.74,26.1,-0.9907,1e-05,1.09305]
[1780426665575,57.93,67215.28,26.1,-0.99072,1e-05,1.09155]
[1780426667590,57.93,67216.32,26.1,-0.99071,1e-05,1.09262]
[1780426668895,57.93,67218.59,26.1,-0.99068,1e-05,1.09496]
[1780426669604,57.93,67227.97,26.1,-0.99059,1e-05,1.10469]
[1780426670611,57.93,67231.13,26.1,-0.99056,1e-05,1.10768]
[1780426671618,57.93,67228.81,26.1,-0.99059,1e-05,1.10494]
[1780426672625,57.93,67227.18,26.1,-0.99061,1e-05,1.10293]
[1780426677946,57.91,67227.49,26.1,-0.99062,1e-05,1.10202]
[1780426678345,57.91,67227.49,26.1,-0.99062,1e-05,1.10202]
[1780426678443,57.91,67228.78,26.1,-0.99061,1e-05,1.10275]
[1780426678532,57.91,67228.78,26.1,-0.99061,1e-05,1.10275]
[1780426679351,57.91,67228.78,26.1,-0.99061,1e-05,1.10275]
[1780426679452,57.9,67234.49,26.1,-0.99056,1e-05,1.1083]
[1780426680218,57.9,67238.77,26.1,-0.99051,1e-05,1.11278]
[1780426681691,57.9,67233.19,26.1,-0.99058,1e-05,1.10613]
[1780426682697,57.89,67229.02,26.1,-0.99062,1e-05,1.1014]
[1780426683922,57.89,67227.34,26.1,-0.99064,1e-05,1.09965]
[1780426686725,57.89,67231.2,26.1,-0.9906,1e-05,1.10366]
[1780426687731,57.89,67232.02,26.1,-0.99059,1e-05,1.10452]
[1780426689746,57.89,67234.35,26.1,-0.99057,1e-05,1.10695]
[1780426690753,57.89,67234.98,26.1,-0.99056,1e-05,1.1076]
[1780426693774,57.89,67236.39,26.1,-0.99055,1e-05,1.10908]
[1780426696795,57.89,67235.23,26.1,-0.99056,1e-05,1.10787]
[1780426697802,57.89,67237.11,26.1,-0.99054,1e-05,1.10983]
[1780426702842,57.89,67236.29,26.1,-0.99055,1e-05,1.10897]
[1780426703849,57.89,67235.35,26.1,-0.99056,1e-05,1.10799]
[1780426704856,57.89,67236.55,26.1,-0.99055,1e-05,1.10924]
[1780426705863,57.89,67237.88,26.1,-0.99053,1e-05,1.11064]
[1780426706870,57.89,67241.1,26.1,-0.9905,1e-05,1.11401]
[1780426709891,57.89,67241.82,26.1,-0.99049,1e-05,1.11476]
[1780426710898,57.89,67242.99,26.1,-0.99048,1e-05,1.11599]
[1780426711905,57.89,67236.58,26.1,-0.99056,1e-05,1.10763]
[1780426712912,57.89,67236.78,26.1,-0.99056,1e-05,1.10784]
[1780426713919,57.89,67236.0,26.1,-0.99057,1e-05,1.10702]
[1780426716940,57.89,67237.63,26.1,-0.99055,1e-05,1.10873]
[1780426717947,57.89,67242.81,26.1,-0.9905,1e-05,1.11415]
[1780426718954,57.89,67244.64,26.1,-0.99048,1e-05,1.11607]
[1780426720968,57.89,67243.7,26.1,-0.99049,1e-05,1.11508]
[1780426722981,57.89,67240.82,26.1,-0.99052,1e-05,1.11206]
[1780426723989,57.89,67235.19,26.1,-0.99057,1e-05,1.10618]
[1780426724996,57.89,67234.54,26.1,-0.99058,1e-05,1.1055]
[1780426726003,57.89,67235.36,26.1,-0.99057,1e-05,1.10636]
[1780426728017,57.89,67232.25,26.1,-0.9906,1e-05,1.10312]
[1780426729024,57.89,67228.22,26.1,-0.99064,1e-05,1.09893]
[1780426732045,57.89,67227.28,26.1,-0.99065,1e-05,1.09795]
[1780426736073,57.89,67227.84,26.1,-0.99065,1e-05,1.09853]
[1780426737080,57.89,67233.9,26.1,-0.99059,1e-05,1.10483]
[1780426738087,57.89,67239.6,26.1,-0.99053,1e-05,1.11079]
[1780426739094,57.89,67242.05,26.1,-0.99051,1e-05,1.11335]
[1780426741108,57.89,67239.61,26.1,-0.99053,1e-05,1.1108]
[1780426742115,57.89,67237.29,26.1,-0.99055,1e-05,1.10837]
[1780426743121,57.89,67236.39,26.1,-0.99056,1e-05,1.10743]
[1780426746143,57.89,67238.1,26.1,-0.99055,1e-05,1.10922]
[1780426747150,57.89,67239.05,26.1,-0.99054,1e-05,1.11021]
[1780426748157,57.89,67243.13,26.1,-0.99049,1e-05,1.11449]
[1780426749164,57.89,67245.31,26.1,-0.99047,1e-05,1.11678]
[1780426751178,57.89,67249.22,26.1,-0.99043,1e-05,1.12089]
[1780426752187,57.89,67252.9,26.1,-0.9904,1e-05,1.12478]
[1780426753359,57.89,67255.71,26.1,-0.99037,1e-05,1.12775]
[1780426754200,57.89,67256.93,26.1,-0.99035,1e-05,1.12905]
[1780426755207,57.89,67258.36,26.1,-0.99034,1e-05,1.13056]
[1780426757221,57.89,67257.66,26.1,-0.99035,1e-05,1.12982]
[1780426761275,57.89,67258.96,26.1,-0.99033,1e-05,1.1312]
[1780426763289,57.89,67255.57,26.1,-0.99037,1e-05,1.1276]
[1780426764296,57.89,67249.79,26.1,-0.99043,1e-05,1.12149]
[1780426765303,57.89,67245.29,26.1,-0.99047,1e-05,1.11676]
[1780426766310,57.89,67242.53,26.1,-0.9905,1e-05,1.11386]
[1780426768327,57.89,67242.63,26.1,-0.9905,1e-05,1.11396]
[1780426769334,57.89,67241.08,26.1,-0.99052,1e-05,1.11234]
[1780426770343,57.89,67235.22,26.1,-0.99057,1e-05,1.10621]
[1780426771348,57.89,67233.36,26.1,-0.99061,1e-05,1.10263]
[1780426773362,57.89,67232.74,26.1,-0.99061,1e-05,1.10198]
[1780426775377,57.89,67231.7,26.1,-0.99062,1e-05,1.1009]
[1780426777391,57.89,67233.39,26.1,-0.99061,1e-05,1.10266]
[1780426778398,57.89,67234.83,26.1,-0.99059,1e-05,1.10416]
[1780426780412,57.89,67235.41,26.1,-0.99059,1e-05,1.10476]
[1780426783432,57.89,67238.47,26.1,-0.99056,1e-05,1.10796]
[1780426785447,57.89,67240.11,26.1,-0.99054,1e-05,1.10967]
[1780426786454,57.89,67240.76,26.1,-0.99053,1e-05,1.11035]
[1780426787461,57.89,67242.58,26.1,-0.99051,1e-05,1.11226]
[1780426788468,57.89,67245.62,26.1,-0.99048,1e-05,1.11545]
[1780426789475,57.89,67247.86,26.1,-0.99046,1e-05,1.1178]
[1780426793503,57.89,67248.51,26.1,-0.99045,1e-05,1.11849]
[1780426794510,57.89,67245.1,26.1,-0.99049,1e-05,1.1149]
[1780426795517,57.89,67239.63,26.1,-0.99054,1e-05,1.10917]
[1780426796524,57.89,67238.94,26.1,-0.99055,1e-05,1.10845]
[1780426798538,57.89,67234.98,26.1,-0.99059,1e-05,1.10432]
[1780426800552,57.89,67236.88,26.1,-0.99057,1e-05,1.1063]
[1780426801559,57.89,67240.02,26.1,-0.99054,1e-05,1.10958]
[1780426804581,57.89,67239.33,26.1,-0.99055,1e-05,1.10886]
[1780426806594,57.89,67235.87,26.1,-0.99058,1e-05,1.10524]
[1780426807604,57.89,67236.71,26.1,-0.99057,1e-05,1.10612]
[1780426808611,57.89,67245.59,26.1,-0.99048,1e-05,1.11542]
[1780426809618,57.89,67247.17,26.1,-0.99047,1e-05,1.11708]
[1780426810625,57.89,67248.91,26.1,-0.99045,1e-05,1.11891]
[1780426813280,57.89,67249.22,26.1,-0.99045,1e-05,1.11923]
[1780426813379,57.89,67257.56,26.1,-0.99036,1e-05,1.12805]
[1780426813645,57.89,67259.24,26.1,-0.99035,1e-05,1.12983]
[1780426815082,57.89,67259.24,26.1,-0.99035,1e-05,1.12983]
[1780426815163,57.89,67259.24,26.1,-0.99035,1e-05,1.12983]
[1780426815228,57.89,67262.97,26.1,-0.99031,1e-05,1.13379]
[1780426815660,57.89,67264.73,26.1,-0.99029,1e-05,1.13567]
[1780426816667,57.89,67266.28,26.1,-0.99027,1e-05,1.13732]
[1780426818857,57.89,67268.76,26.1,-0.99025,1e-05,1.13997]
[1780426821702,57.89,67269.65,26.1,-0.99024,1e-05,1.14092]
[1780426823195,57.89,67269.65,26.1,-0.99024,1e-05,1.14092]
[1780426823244,57.89,67277.77,26.1,-0.99015,1e-05,1.14963]
[1780426823724,57.89,67279.32,26.1,-0.99014,1e-05,1.1513]
[1780426824731,57.89,67283.38,26.1,-0.9901,1e-05,1.15568]
[1780426826745,57.89,67285.62,26.1,-0.99007,1e-05,1.15811]
[1780426827752,57.89,67284.73,26.1,-0.99008,1e-05,1.15714]
[1780426829600,57.89,67284.73,26.1,-0.99008,1e-05,1.15714]
[1780426828759,57.89,67281.83,26.1,-0.99011,1e-05,1.15401]
[1780426829777,57.89,67281.83,26.1,-0.99011,1e-05,1.15401]
[1780426830132,57.89,67281.83,26.1,-0.99011,1e-05,1.15401]
[1780426830217,57.89,67285.24,26.1,-0.99008,1e-05,1.15769]
[1780426830765,57.89,67285.24,26.1,-0.99008,1e-05,1.15769]
[1780426830817,57.89,67285.24,26.1,-0.99008,1e-05,1.15769]
[1780426831304,57.89,67297.49,26.1,-0.98996,1e-05,1.1693]
[1780426831780,57.89,67296.53,26.1,-0.98997,1e-05,1.16826]
[1780426832787,57.89,67297.58,26.1,-0.98996,1e-05,1.1694]
[1780426833795,57.89,67299.25,26.1,-0.98994,1e-05,1.17122]
[1780426835809,57.89,67301.01,26.1,-0.98992,1e-05,1.17315]
[1780426837415,57.89,67303.18,26.1,-0.9899,1e-05,1.17553]
[1780426837824,57.89,67307.83,26.1,-0.98986,1e-05,1.18018]
[1780426838831,57.88,67305.88,26.1,-0.98988,1e-05,1.17757]
[1780426839838,57.88,67302.78,26.1,-0.98992,1e-05,1.17372]
[1780426842862,57.87,67307.87,26.1,-0.98988,1e-05,1.17795]
[1780426843869,57.86,67313.16,26.1,-0.98983,1e-05,1.18332]
[1780426847897,57.85,67310.95,26.1,-0.98987,1e-05,1.17903]
[1780426848905,57.84,67312.94,26.1,-0.98985,1e-05,1.18076]
[1780426850919,57.84,67311.79,26.1,-0.98987,1e-05,1.17857]
[1780426851926,57.83,67313.54,26.1,-0.98986,1e-05,1.18004]
[1780426853323,57.83,67313.54,26.1,-0.98986,1e-05,1.18004]
[1780426853358,57.83,67315.14,26.1,-0.98985,1e-05,1.18134]
[1780426853940,57.82,67316.19,26.1,-0.98984,1e-05,1.18204]
[1780426856104,57.82,67316.81,26.1,-0.98984,1e-05,1.18226]
[1780426856119,57.81,67314.92,26.1,-0.98986,1e-05,1.17971]
[1780426856961,57.81,67307.4,26.1,-0.98995,1e-05,1.17101]
[1780426857968,57.81,67302.97,26.1,-0.99,1e-05,1.16573]
[1780426858975,57.8,67301.07,26.1,-0.99002,1e-05,1.16323]
[1780426861413,57.8,67301.41,26.1,-0.99002,1e-05,1.16317]
[1780426861995,57.79,67291.69,26.1,-0.99013,1e-05,1.15179]
[1780426863493,57.79,67281.55,26.1,-0.99024,1e-05,1.14049]
[1780426864519,57.78,67275.25,26.1,-0.99031,1e-05,1.13338]
[1780426865056,57.78,67275.25,26.1,-0.99031,1e-05,1.13338]
[1780426865145,57.78,67275.13,26.1,-0.99032,1e-05,1.1328]
[1780426866027,57.78,67273.32,26.1,-0.99034,1e-05,1.13043]
[1780426867034,57.78,67271.49,26.1,-0.99036,1e-05,1.12848]
[1780426868041,57.78,67269.61,26.1,-0.99038,1e-05,1.12649]
[1780426869048,57.78,67270.65,26.1,-0.99037,1e-05,1.12759]
[1780426870057,57.77,67271.34,26.1,-0.99036,1e-05,1.12789]
[1780426873078,57.76,67268.62,26.1,-0.9904,1e-05,1.12395]
[1780426874085,57.76,67267.76,26.1,-0.99041,1e-05,1.12303]
[1780426875092,57.76,67263.52,26.1,-0.99045,1e-05,1.11855]
[1780426876099,57.76,67259.65,26.1,-0.99049,1e-05,1.11448]
[1780426880127,57.76,67260.27,26.1,-0.99049,1e-05,1.11513]
[1780426881134,57.76,67261.44,26.1,-0.99047,1e-05,1.11636]
[1780426885161,57.76,67262.11,26.1,-0.99047,1e-05,1.11707]
[1780426888183,57.76,67263.37,26.1,-0.99045,1e-05,1.1184]
[1780426893218,57.78,67260.95,26.1,-0.99048,1e-05,1.11586]
[1780426894225,57.78,67257.87,26.1,-0.9905,1e-05,1.11297]
[1780426897246,57.79,67259.77,26.1,-0.99048,1e-05,1.11565]
[1780426898257,57.79,67260.6,26.1,-0.99047,1e-05,1.11687]
[1780426899263,57.79,67265.41,26.1,-0.99041,1e-05,1.12228]
[1780426900270,57.8,67262.74,26.1,-0.99044,1e-05,1.11979]
[1780426904298,57.81,67264.66,26.1,-0.99041,1e-05,1.12315]
[1780426907334,57.82,67264.67,26.1,-0.9904,1e-05,1.12381]
[1780426907548,57.82,67264.67,26.1,-0.9904,1e-05,1.12381]
[1780426907635,57.82,67262.52,26.1,-0.99042,1e-05,1.12219]
[1780426908467,57.82,67262.52,26.1,-0.99042,1e-05,1.12219]
[1780426908538,57.82,67254.7,26.1,-0.99049,1e-05,1.11395]
[1780426909333,57.82,67253.77,26.1,-0.9905,1e-05,1.11331]
[1780426910340,57.82,67253.02,26.1,-0.99051,1e-05,1.11252]
[1780426913361,57.83,67252.33,26.1,-0.99051,1e-05,1.11283]
[1780426918396,57.85,67252.14,26.1,-0.99049,1e-05,1.11434]
[1780426920419,57.86,67247.56,26.1,-0.99053,1e-05,1.11021]
[1780426921421,57.86,67240.64,26.1,-0.9906,1e-05,1.10299]
[1780426922428,57.86,67235.72,26.1,-0.99064,1e-05,1.09823]
[1780426924442,57.86,67234.96,26.1,-0.99065,1e-05,1.09744]
[1780426925449,57.86,67226.53,26.1,-0.99074,1e-05,1.08872]
[1780426926456,57.86,67227.67,26.1,-0.99072,1e-05,1.0899]
[1780426927732,57.86,67230.14,26.1,-0.9907,1e-05,1.09283]
[1780426928470,57.86,67232.49,26.1,-0.99067,1e-05,1.09526]
[1780426929635,57.86,67232.49,26.1,-0.99067,1e-05,1.09526]
[1780426929702,57.87,67232.06,26.1,-0.99067,1e-05,1.09556]
[1780426930619,57.87,67232.06,26.1,-0.99067,1e-05,1.09556]
[1780426930699,57.87,67216.32,26.1,-0.99082,1e-05,1.07972]
[1780426930986,57.87,67216.32,26.1,-0.99082,1e-05,1.07972]
[1780426931493,57.87,67209.3,26.1,-0.99089,1e-05,1.07255]
[1780426932499,57.87,67205.02,26.1,-0.99093,1e-05,1.0682]
[1780426933506,57.87,67204.22,26.1,-0.99094,1e-05,1.06739]
[1780426934513,57.87,67203.08,26.1,-0.99095,1e-05,1.06623]
[1780426935520,57.88,67203.85,26.1,-0.99094,1e-05,1.06743]
[1780426936527,57.88,67200.56,26.1,-0.99097,1e-05,1.06451]
[1780426937534,57.89,67196.32,26.1,-0.991,1e-05,1.06064]
[1780426938541,57.89,67195.05,26.1,-0.99101,1e-05,1.05978]
[1780426940555,57.89,67193.75,26.1,-0.99102,1e-05,1.05847]
[1780426941562,57.89,67191.95,26.1,-0.99104,1e-05,1.05708]
[1780426941929,57.89,67191.95,26.1,-0.99104,1e-05,1.05708]
[1780426942953,57.9,67191.84,26.1,-0.99103,1e-05,1.0574]
[1780426944337,57.9,67191.71,26.1,-0.99104,1e-05,1.05727]
[1780426944367,57.9,67191.71,26.1,-0.99104,1e-05,1.05727]
[1780426944585,57.9,67179.05,26.1,-0.99116,1e-05,1.0446]
[1780426945375,57.9,67179.05,26.1,-0.99116,1e-05,1.0446]
[1780426945592,57.9,67173.06,26.1,-0.99121,1e-05,1.03864]
[1780426946599,57.9,67168.31,26.1,-0.99126,1e-05,1.03394]
[1780426947606,57.9,67169.06,26.1,-0.99125,1e-05,1.03468]
[1780426948613,57.9,67168.39,26.1,-0.99126,1e-05,1.03402]
[1780426950626,57.9,67169.95,26.1,-0.99124,1e-05,1.03556]
[1780426953649,57.9,67169.12,26.1,-0.99126,1e-05,1.03317]
[1780426954656,57.9,67172.58,26.1,-0.99123,1e-05,1.03659]
[1780426955797,57.9,67175.73,26.1,-0.9912,1e-05,1.03972]
[1780426956671,57.9,67170.9,26.1,-0.99125,1e-05,1.03493]
[1780426957678,57.9,67168.88,26.1,-0.99126,1e-05,1.03293]
[1780426959693,57.9,67168.81,26.1,-0.99127,1e-05,1.03286]
[1780426962727,57.9,67169.38,26.1,-0.99126,1e-05,1.03343]
[1780426966756,57.9,67170.38,26.1,-0.99125,1e-05,1.03442]
[1780426969775,57.9,67171.13,26.1,-0.99124,1e-05,1.03516]
[1780426970783,57.9,67172.03,26.1,-0.99124,1e-05,1.03605]
[1780426973804,57.9,67170.36,26.1,-0.99125,1e-05,1.0344]
[1780426978839,57.9,67167.95,26.1,-0.99127,1e-05,1.03202]
[1780426980133,57.9,67167.95,26.1,-0.99127,1e-05,1.03202]
[1780426980187,57.9,67164.61,26.1,-0.9913,1e-05,1.02872]
[1780426981778,57.9,67164.61,26.1,-0.9913,1e-05,1.02872]
[1780426981860,57.9,67168.92,26.1,-0.99126,1e-05,1.03297]
[1780426982866,57.9,67175.02,26.1,-0.99121,1e-05,1.03901]
[1780426983874,57.9,67182.49,26.1,-0.99114,1e-05,1.04644]
[1780426984880,57.9,67182.41,26.1,-0.99114,1e-05,1.04636]
[1780426986895,57.9,67181.62,26.1,-0.99114,1e-05,1.04557]
[1780426989125,57.9,67186.64,26.1,-0.9911,1e-05,1.05059]
[1780426989915,57.9,67193.67,26.1,-0.99103,1e-05,1.05765]
[1780426990923,57.9,67195.11,26.1,-0.99102,1e-05,1.0591]
[1780426991931,57.9,67196.12,26.1,-0.99101,1e-05,1.06012]
[1780426994950,57.9,67196.96,26.1,-0.991,1e-05,1.06096]
[1780426997972,57.9,67198.59,26.1,-0.99098,1e-05,1.06261]
[1780426998979,57.9,67202.09,26.1,-0.99095,1e-05,1.06615]
[1780427000602,57.9,67202.09,26.1,-0.99095,1e-05,1.06615]
[1780427000642,57.9,67202.09,26.1,-0.99095,1e-05,1.06615]
[1780427000750,57.9,67203.53,26.1,-0.99093,1e-05,1.06761]
[1780427000993,57.9,67204.78,26.1,-0.99092,1e-05,1.06888]
[1780427002002,57.9,67205.99,26.1,-0.99091,1e-05,1.07011]
[1780427003008,57.9,67203.8,26.1,-0.99093,1e-05,1.06788]
[1780427004015,57.9,67202.54,26.1,-0.99094,1e-05,1.06661]
[1780427006029,57.9,67201.78,26.1,-0.99095,1e-05,1.06584]
[1780427011064,57.9,67201.13,26.1,-0.99097,1e-05,1.06357]
[1780427013078,57.9,67195.91,26.1,-0.99102,1e-05,1.05831]
[1780427014085,57.9,67194.86,26.1,-0.99103,1e-05,1.05725]
[1780427015092,57.9,67197.25,26.1,-0.99101,1e-05,1.05966]
[1780427016099,57.9,67199.07,26.1,-0.99099,1e-05,1.06149]
[1780427021135,57.9,67199.09,26.1,-0.99099,1e-05,1.06151]
[1780427024157,57.9,67203.62,26.1,-0.99095,1e-05,1.06609]
[1780427025164,57.9,67205.41,26.1,-0.99093,1e-05,1.06791]
[1780427026464,57.9,67205.41,26.1,-0.99093,1e-05,1.06791]
[1780427029192,57.9,67204.62,26.1,-0.99093,1e-05,1.06752]
[1780427030199,57.9,67203.91,26.1,-0.99094,1e-05,1.0668]
[1780427032617,57.9,67204.53,26.1,-0.99093,1e-05,1.06743]
[1780427035234,57.9,67201.71,26.1,-0.99096,1e-05,1.06457]
[1780427036243,57.9,67200.18,26.1,-0.99098,1e-05,1.06302]
[1780427038882,57.9,67200.4,26.1,-0.99097,1e-05,1.06325]
[1780427039625,57.91,67200.32,26.1,-0.99097,1e-05,1.06358]
[1780427040271,57.91,67195.13,26.1,-0.99102,1e-05,1.05835]
[1780427041278,57.91,67201.12,26.1,-0.99096,1e-05,1.06439]
[1780427041944,57.91,67201.12,26.1,-0.99096,1e-05,1.06439]
[1780427042434,57.91,67201.12,26.1,-0.99096,1e-05,1.06439]
[1780427042491,57.91,67205.92,26.1,-0.99092,1e-05,1.06926]
[1780427043292,57.91,67201.56,26.1,-0.99096,1e-05,1.06525]
[1780427044299,57.91,67202.4,26.1,-0.99094,1e-05,1.06651]
[1780427044921,57.91,67202.4,26.1,-0.99094,1e-05,1.06651]
[1780427045306,57.92,67203.38,26.1,-0.99093,1e-05,1.06792]
[1780427047320,57.93,67204.19,26.1,-0.99091,1e-05,1.06956]
[1780427052355,57.94,67204.45,26.1,-0.99089,1e-05,1.07185]
[1780427057390,57.96,67205.45,26.1,-0.99086,1e-05,1.07487]
[1780427058252,57.96,67205.45,26.1,-0.99086,1e-05,1.07487]
[1780427058397,57.97,67207.07,26.1,-0.99084,1e-05,1.07692]
[1780427059052,57.97,67207.07,26.1,-0.99084,1e-05,1.07692]
[1780427059261,57.97,67207.07,26.1,-0.99084,1e-05,1.07692]
[1780427059403,57.97,67210.96,26.1,-0.9908,1e-05,1.08129]
[1780427060144,57.97,67210.96,26.1,-0.9908,1e-05,1.08129]
[1780427060410,57.97,67213.49,26.1,-0.99077,1e-05,1.08427]
[1780427061418,57.98,67215.53,26.1,-0.99075,1e-05,1.08675]
[1780427062425,57.98,67216.14,26.1,-0.99074,1e-05,1.08775]
[1780427063432,57.99,67213.94,26.1,-0.99076,1e-05,1.08587]
[1780427064439,57.99,67211.71,26.1,-0.99078,1e-05,1.08396]
[1780427065446,57.99,67208.06,26.1,-0.99081,1e-05,1.08022]
[1780427066453,57.99,67205.3,26.1,-0.99084,1e-05,1.0774]
[1780427068467,57.99,67206.61,26.1,-0.99082,1e-05,1.07874]
[1780427072495,58.0,67207.87,26.1,-0.99081,1e-05,1.07996]
[1780427073502,58.01,67208.67,26.1,-0.9908,1e-05,1.08117]
[1780427074509,58.01,67205.7,26.1,-0.99082,1e-05,1.07852]
[1780427075517,58.02,67206.51,26.1,-0.99081,1e-05,1.07974]
[1780427080551,58.03,67206.56,26.1,-0.9908,1e-05,1.08135]
[1780427085586,58.05,67206.78,26.1,-0.99078,1e-05,1.0835]
[1780427086593,58.05,67201.74,26.1,-0.99082,1e-05,1.07873]
[1780427087600,58.05,67196.51,26.1,-0.99087,1e-05,1.0734]
[1780427088482,58.05,67196.51,26.1,-0.99087,1e-05,1.0734]
[1780427088634,58.05,67196.51,26.1,-0.99087,1e-05,1.0734]
[1780427088649,58.05,67188.34,26.1,-0.99095,1e-05,1.06512]
[1780427088954,58.05,67188.34,26.1,-0.99095,1e-05,1.06512]
[1780427089566,58.05,67188.34,26.1,-0.99095,1e-05,1.06512]
[1780427089614,58.05,67176.4,26.1,-0.99107,1e-05,1.05311]
[1780427090004,58.05,67176.4,26.1,-0.99107,1e-05,1.05311]
[1780427090621,58.05,67166.53,26.1,-0.99116,1e-05,1.04327]
[1780427091628,58.05,67168.22,26.1,-0.99114,1e-05,1.04495]
[1780427092634,58.05,67170.37,26.1,-0.99112,1e-05,1.04709]
[1780427097671,58.05,67174.01,26.1,-0.99109,1e-05,1.05072]
[1780427098678,58.05,67180.0,26.1,-0.99103,1e-05,1.05672]
[1780427099684,58.05,67178.94,26.1,-0.99104,1e-05,1.05566]
[1780427100692,58.05,67178.96,26.1,-0.99104,1e-05,1.05568]
[1780427101699,58.05,67184.3,26.1,-0.99099,1e-05,1.06105]
[1780427102706,58.05,67181.49,26.1,-0.99102,1e-05,1.05822]
[1780427104720,58.05,67179.54,26.1,-0.99104,1e-05,1.05626]
[1780427105727,58.05,67173.92,26.1,-0.99109,1e-05,1.05063]
[1780427107741,58.05,67177.83,26.1,-0.99105,1e-05,1.05455]
[1780427110762,58.05,67174.42,26.1,-0.99109,1e-05,1.05113]
[1780427111770,58.05,67171.26,26.1,-0.99112,1e-05,1.04798]
[1780427112776,58.05,67172.29,26.1,-0.99111,1e-05,1.04901]
[1780427113783,58.05,67165.83,26.1,-0.99117,1e-05,1.04258]
[1780427114719,58.05,67165.83,26.1,-0.99117,1e-05,1.04258]
[1780427114790,58.05,67153.72,26.1,-0.99128,1e-05,1.03061]
[1780427115796,58.05,67147.78,26.1,-0.99134,1e-05,1.02478]
[1780427116173,58.05,67147.78,26.1,-0.99134,1e-05,1.02478]
[1780427116604,58.05,67147.78,26.1,-0.99134,1e-05,1.02478]
[1780427116804,58.05,67149.43,26.1,-0.99132,1e-05,1.0264]
[1780427117811,58.05,67150.7,26.1,-0.99131,1e-05,1.02765]
[1780427118819,58.05,67151.33,26.1,-0.9913,1e-05,1.02826]
[1780427119825,58.05,67149.94,26.1,-0.99132,1e-05,1.0269]
[1780427120646,58.05,67149.94,26.1,-0.99132,1e-05,1.0269]
[1780427120832,58.05,67152.29,26.1,-0.99129,1e-05,1.02921]
[1780427122429,58.05,67152.18,26.1,-0.99129,1e-05,1.0291]
[1780427122845,58.05,67156.4,26.1,-0.99126,1e-05,1.03325]
[1780427123852,58.05,67155.76,26.1,-0.99126,1e-05,1.03262]
[1780427124861,58.05,67157.6,26.1,-0.99124,1e-05,1.03443]
[1780427125867,58.05,67159.65,26.1,-0.99123,1e-05,1.03646]
[1780427126874,58.05,67160.3,26.1,-0.99122,1e-05,1.0371]
[1780427128887,58.05,67157.64,26.1,-0.99124,1e-05,1.03447]
[1780427129895,58.05,67157.0,26.1,-0.99125,1e-05,1.03384]
[1780427134930,58.05,67153.93,26.1,-0.99129,1e-05,1.02925]
[1780427135875,58.05,67153.93,26.1,-0.99129,1e-05,1.02925]
[1780427135937,58.05,67151.89,26.1,-0.99131,1e-05,1.02725]
[1780427136944,58.05,67148.25,26.1,-0.99134,1e-05,1.02368]
[1780427139965,58.05,67141.92,26.1,-0.9914,1e-05,1.0175]
[1780427140972,58.05,67142.88,26.1,-0.99139,1e-05,1.01844]
[1780427141945,58.05,67142.88,26.1,-0.99139,1e-05,1.01844]
[1780427141979,58.05,67149.53,26.1,-0.99133,1e-05,1.02493]
[1780427142986,58.05,67150.26,26.1,-0.99133,1e-05,1.02565]
[1780427145000,58.05,67148.36,26.1,-0.99134,1e-05,1.02379]
[1780427146007,58.05,67145.62,26.1,-0.99137,1e-05,1.02111]
[1780427147587,58.05,67145.62,26.1,-0.99137,1e-05,1.02111]
[1780427147648,58.05,67144.49,26.1,-0.99138,1e-05,1.02001]
[1780427148027,58.05,67143.8,26.1,-0.99139,1e-05,1.01934]
[1780427149032,58.05,67140.39,26.1,-0.99142,1e-05,1.01602]
[1780427154067,58.05,67140.5,26.1,-0.99142,1e-05,1.01612]
[1780427156156,58.05,67140.47,26.1,-0.99142,1e-05,1.01609]
[1780427156214,58.05,67140.47,26.1,-0.99142,1e-05,1.01609]
[1780427157886,58.05,67140.38,26.1,-0.99142,1e-05,1.01601]
[1780427157921,58.05,67136.77,26.1,-0.99145,1e-05,1.0125]
[1780427158677,58.05,67135.14,26.1,-0.99147,1e-05,1.01092]
[1780427159101,58.05,67135.94,26.1,-0.99146,1e-05,1.0117]
[1780427160109,58.05,67137.4,26.1,-0.99144,1e-05,1.01311]
[1780427161116,58.05,67141.36,26.1,-0.99141,1e-05,1.01696]
[1780427162124,58.05,67149.39,26.1,-0.99133,1e-05,1.0248]
[1780427163131,58.05,67149.86,26.1,-0.99133,1e-05,1.02526]
[1780427164138,58.05,67150.54,26.1,-0.99132,1e-05,1.02592]
[1780427165145,58.05,67151.22,26.1,-0.99132,1e-05,1.02659]
[1780427168165,58.05,67152.64,26.1,-0.9913,1e-05,1.02798]
[1780427169173,58.05,67151.1,26.1,-0.99132,1e-05,1.02647]
[1780427170181,58.05,67138.84,26.1,-0.99143,1e-05,1.01451]
[1780427171862,58.05,67138.84,26.1,-0.99143,1e-05,1.01451]
[1780427171879,58.05,67134.62,26.1,-0.99147,1e-05,1.01042]
[1780427172888,58.05,67134.62,26.1,-0.99147,1e-05,1.01042]
[1780427172945,58.05,67131.01,26.1,-0.9915,1e-05,1.00693]
[1780427173046,58.05,67131.01,26.1,-0.9915,1e-05,1.00693]
[1780427173461,58.05,67131.01,26.1,-0.9915,1e-05,1.00693]
[1780427173522,58.05,67132.62,26.1,-0.99149,1e-05,1.00848]
[1780427174212,58.05,67143.08,26.1,-0.99139,1e-05,1.01863]
[1780427175219,58.05,67147.52,26.1,-0.99135,1e-05,1.02297]
[1780427177233,58.05,67148.93,26.1,-0.99134,1e-05,1.02435]
[1780427178240,58.05,67142.08,26.1,-0.9914,1e-05,1.01766]
[1780427179247,58.05,67148.83,26.1,-0.99134,1e-05,1.02425]
[1780427180254,58.05,67150.49,26.1,-0.99132,1e-05,1.02587]
[1780427181261,58.05,67153.49,26.1,-0.9913,1e-05,1.02882]
[1780427182268,58.05,67157.1,26.1,-0.99126,1e-05,1.03237]
[1780427183275,58.05,67160.38,26.1,-0.99123,1e-05,1.0356]
[1780427184282,58.05,67162.47,26.1,-0.99121,1e-05,1.03767]
[1780427185289,58.05,67163.6,26.1,-0.9912,1e-05,1.03879]
[1780427186630,58.05,67164.38,26.1,-0.99119,1e-05,1.03956]
[1780427187303,58.05,67160.74,26.1,-0.99123,1e-05,1.03596]
[1780427188310,58.05,67160.01,26.1,-0.99123,1e-05,1.03524]
[1780427189317,58.05,67161.13,26.1,-0.99122,1e-05,1.03634]
[1780427191331,58.05,67156.86,26.1,-0.99128,1e-05,1.03056]
[1780427192338,58.05,67152.29,26.1,-0.99132,1e-05,1.02607]
[1780427193345,58.05,67150.3,26.1,-0.99134,1e-05,1.02413]
[1780427196699,58.05,67155.4,26.1,-0.99129,1e-05,1.02913]
[1780427197373,58.05,67157.61,26.1,-0.99127,1e-05,1.0313]
[1780427202409,58.05,67157.91,26.1,-0.99127,1e-05,1.0316]
[1780427203416,58.05,67160.31,26.1,-0.99124,1e-05,1.03396]
[1780427204423,58.05,67163.28,26.1,-0.99122,1e-05,1.03689]
[1780427206437,58.05,67166.36,26.1,-0.99119,1e-05,1.03994]
[1780427211051,58.05,67166.54,26.1,-0.99119,1e-05,1.04012]
[1780427211137,58.05,67166.78,26.1,-0.99118,1e-05,1.04036]
[1780427211472,58.05,67167.94,26.1,-0.99117,1e-05,1.04151]
[1780427214031,58.05,67168.23,26.1,-0.99117,1e-05,1.0418]
[1780427214324,58.06,67168.81,26.1,-0.99116,1e-05,1.04282]
[1780427214493,58.06,67172.69,26.1,-0.99112,1e-05,1.04668]
[1780427215435,58.06,67172.69,26.1,-0.99112,1e-05,1.04668]
[1780427215500,58.06,67177.81,26.1,-0.99107,1e-05,1.05179]
[1780427216676,58.06,67177.81,26.1,-0.99107,1e-05,1.05179]
[1780427216710,58.06,67178.62,26.1,-0.99107,1e-05,1.0526]
[1780427220790,58.06,67178.24,26.1,-0.99106,1e-05,1.05307]
[1780427220804,58.07,67171.76,26.1,-0.99112,1e-05,1.04703]
[1780427221542,58.07,67168.68,26.1,-0.99115,1e-05,1.0444]
[1780427222549,58.08,67165.16,26.1,-0.99117,1e-05,1.04134]
[1780427223607,58.08,67165.16,26.1,-0.99117,1e-05,1.04134]
[1780427223695,58.08,67170.28,26.1,-0.99112,1e-05,1.04688]
[1780427224522,58.08,67170.28,26.1,-0.99112,1e-05,1.04688]
[1780427224567,58.09,67167.55,26.1,-0.99114,1e-05,1.0446]
[1780427225574,58.09,67165.77,26.1,-0.99116,1e-05,1.04326]
[1780427226581,58.09,67163.47,26.1,-0.99117,1e-05,1.04142]
[1780427227951,58.09,67163.47,26.1,-0.99117,1e-05,1.04142]
[1780427228594,58.1,67161.32,26.1,-0.99118,1e-05,1.04018]
[1780427229602,58.11,67159.69,26.1,-0.9912,1e-05,1.03901]
[1780427230609,58.11,67158.93,26.1,-0.9912,1e-05,1.0387]
[1780427234637,58.12,67156.33,26.1,-0.99121,1e-05,1.03747]
[1780427235644,58.12,67157.78,26.1,-0.9912,1e-05,1.0389]
[1780427237658,58.12,67160.2,26.1,-0.99117,1e-05,1.0413]
[1780427238665,58.12,67162.08,26.1,-0.99116,1e-05,1.04316]
[1780427239679,58.12,67166.99,26.1,-0.99111,1e-05,1.04805]
[1780427240177,58.12,67166.99,26.1,-0.99111,1e-05,1.04805]
[1780427241693,58.12,67171.42,26.1,-0.99107,1e-05,1.05247]
[1780427242700,58.12,67165.04,26.1,-0.99113,1e-05,1.04611]
[1780427243287,58.12,67165.04,26.1,-0.99113,1e-05,1.04611]
[1780427243707,58.12,67160.75,26.1,-0.99117,1e-05,1.04185]
[1780427244714,58.12,67154.23,26.1,-0.99123,1e-05,1.0354]
[1780427245722,58.12,67149.26,26.1,-0.99128,1e-05,1.0305]
[1780427250757,58.12,67149.26,26.1,-0.99128,1e-05,1.0305]
[1780427251764,58.12,67148.08,26.1,-0.9913,1e-05,1.02778]
[1780427252771,58.13,67152.88,26.1,-0.99125,1e-05,1.03296]
[1780427253742,58.13,67152.88,26.1,-0.99125,1e-05,1.03296]
[1780427253778,58.13,67154.58,26.1,-0.99123,1e-05,1.03509]
[1780427255792,58.14,67153.96,26.1,-0.99123,1e-05,1.03539]
[1780427257806,58.15,67160.9,26.1,-0.99115,1e-05,1.04316]
[1780427258813,58.16,67168.94,26.1,-0.99107,1e-05,1.0516]
[1780427259821,58.16,67169.92,26.1,-0.99106,1e-05,1.05301]
[1780427261834,58.17,67168.87,26.1,-0.99106,1e-05,1.0528]
[1780427262841,58.17,67173.46,26.1,-0.99101,1e-05,1.05782]
[1780427267876,58.19,67173.74,26.1,-0.99099,1e-05,1.06018]
[1780427270897,58.2,67172.77,26.1,-0.99099,1e-05,1.06043]
[1780427275932,58.22,67171.65,26.1,-0.99098,1e-05,1.06135]
[1780427276939,58.23,67167.82,26.1,-0.99101,1e-05,1.05791]
[1780427277947,58.23,67170.33,26.1,-0.99098,1e-05,1.06083]
[1780427278953,58.24,67175.6,26.1,-0.99093,1e-05,1.06655]
[1780427280072,58.24,67175.6,26.1,-0.99093,1e-05,1.06655]
[1780427280967,58.24,67183.01,26.1,-0.99085,1e-05,1.07486]
[1780427282980,58.25,67183.25,26.1,-0.99084,1e-05,1.07588]
[1780427284995,58.26,67181.71,26.1,-0.99085,1e-05,1.07509]
[1780427287009,58.27,67180.78,26.1,-0.99085,1e-05,1.07491]
[1780427289147,58.28,67180.26,26.1,-0.99084,1e-05,1.07553]
[1780427290030,58.28,67179.37,26.1,-0.99085,1e-05,1.07463]
[1780427295076,58.3,67177.44,26.1,-0.99085,1e-05,1.07497]
[1780427299133,58.31,67177.2,26.1,-0.99084,1e-05,1.07589]
[1780427299154,58.31,67179.5,26.1,-0.99081,1e-05,1.07861]
[1780427300113,58.32,67188.94,26.1,-0.99072,1e-05,1.08862]
[1780427300346,58.32,67188.94,26.1,-0.99072,1e-05,1.08862]
[1780427300803,58.32,67188.94,26.1,-0.99072,1e-05,1.08862]
[1780427301120,58.32,67196.01,26.1,-0.99064,1e-05,1.09625]
[1780427301384,58.32,67196.01,26.1,-0.99064,1e-05,1.09625]
[1780427302127,58.32,67198.43,26.1,-0.99062,1e-05,1.0991]
[1780427302959,58.32,67198.43,26.1,-0.99062,1e-05,1.0991]
[1780427303135,58.33,67199.69,26.1,-0.9906,1e-05,1.10074]
[1780427303964,58.33,67199.69,26.1,-0.9906,1e-05,1.10074]
[1780427304142,58.33,67203.43,26.1,-0.99056,1e-05,1.10496]
[1780427305149,58.33,67207.33,26.1,-0.99052,1e-05,1.10934]
[1780427306156,58.34,67211.41,26.1,-0.99047,1e-05,1.11392]
[1780427307163,58.34,67214.39,26.1,-0.99044,1e-05,1.11736]
[1780427310184,58.35,67215.05,26.1,-0.99042,1e-05,1.11899]
[1780427311913,58.35,67226.03,26.1,-0.99032,1e-05,1.12917]
[1780427312603,58.35,67226.03,26.1,-0.99032,1e-05,1.12917]
[1780427312725,58.35,67226.03,26.1,-0.99032,1e-05,1.12917]
[1780427313161,58.35,67226.03,26.1,-0.99032,1e-05,1.12917]
[1780427312775,58.35,67229.63,26.1,-0.99028,1e-05,1.13327]
[1780427313430,58.35,67229.63,26.1,-0.99028,1e-05,1.13327]
[1780427313821,58.35,67229.63,26.1,-0.99028,1e-05,1.13327]
[1780427313876,58.35,67229.63,26.1,-0.99028,1e-05,1.13327]
[1780427313958,58.35,67229.63,26.1,-0.99028,1e-05,1.13327]
[1780427313975,58.36,67237.78,26.1,-0.9902,1e-05,1.14221]
[1780427314213,58.36,67241.64,26.1,-0.99016,1e-05,1.14632]
[1780427315220,58.36,67243.76,26.1,-0.99013,1e-05,1.14913]
[1780427316635,58.36,67245.57,26.1,-0.99011,1e-05,1.15133]
[1780427318241,58.37,67246.34,26.1,-0.9901,1e-05,1.15267]
[1780427319248,58.37,67251.11,26.1,-0.99004,1e-05,1.15805]
[1780427320255,58.37,67255.1,26.1,-0.99,1e-05,1.1626]
[1780427322270,58.38,67249.54,26.1,-0.99005,1e-05,1.15708]
[1780427323276,58.38,67240.2,26.1,-0.99015,1e-05,1.14732]
[1780427325185,58.38,67237.23,26.1,-0.99018,1e-05,1.14442]
[1780427325290,58.38,67233.31,26.1,-0.99022,1e-05,1.14025]
[1780427326297,58.39,67231.38,26.1,-0.99023,1e-05,1.13848]
[1780427327307,58.39,67229.58,26.1,-0.99025,1e-05,1.13685]
[1780427328979,58.39,67229.58,26.1,-0.99025,1e-05,1.13685]
[1780427329048,58.39,67225.73,26.1,-0.99029,1e-05,1.13306]
[1780427329901,58.39,67225.73,26.1,-0.99029,1e-05,1.13306]
[1780427330087,58.39,67225.73,26.1,-0.99029,1e-05,1.13306]
[1780427330099,58.39,67219.0,26.1,-0.99035,1e-05,1.12625]
[1780427330328,58.4,67211.61,26.1,-0.99042,1e-05,1.1188]
[1780427331336,58.4,67203.66,26.1,-0.9905,1e-05,1.11082]
[1780427332472,58.4,67202.24,26.1,-0.99051,1e-05,1.10935]
[1780427333350,58.4,67209.49,26.1,-0.99044,1e-05,1.1169]
[1780427334357,58.41,67212.1,26.1,-0.99041,1e-05,1.12028]
[1780427335363,58.41,67215.26,26.1,-0.99037,1e-05,1.1239]
[1780427336371,58.41,67216.08,26.1,-0.99036,1e-05,1.12507]
[1780427337378,58.41,67215.1,26.1,-0.99037,1e-05,1.12434]
[1780427340399,58.42,67216.79,26.1,-0.99034,1e-05,1.12703]
[1780427342413,58.43,67208.56,26.1,-0.99042,1e-05,1.119]
[1780427343420,58.43,67206.28,26.1,-0.99044,1e-05,1.11693]
[1780427344639,58.43,67196.54,26.1,-0.99054,1e-05,1.1068]
[1780427345434,58.43,67193.39,26.1,-0.99057,1e-05,1.10387]
[1780427346442,58.44,67192.69,26.1,-0.99057,1e-05,1.10348]
[1780427347448,58.44,67190.49,26.1,-0.99059,1e-05,1.10155]
[1780427350742,58.45,67190.03,26.1,-0.99059,1e-05,1.10175]
[1780427350808,58.45,67189.92,26.1,-0.99058,1e-05,1.10198]
[1780427351476,58.45,67185.54,26.1,-0.99062,1e-05,1.0978]
[1780427352483,58.46,67183.46,26.1,-0.99064,1e-05,1.09601]
[1780427353490,58.46,67180.58,26.1,-0.99067,1e-05,1.0934]
[1780427355504,58.47,67179.75,26.1,-0.99067,1e-05,1.09326]
[1780427357518,58.47,67180.58,26.1,-0.99065,1e-05,1.09482]
[1780427362554,58.49,67181.58,26.1,-0.99063,1e-05,1.0976]
[1780427363561,58.49,67180.84,26.1,-0.99063,1e-05,1.09718]
[1780427365575,58.5,67179.89,26.1,-0.99063,1e-05,1.0969]
[1780427366582,58.5,67180.76,26.1,-0.99062,1e-05,1.09814]
[1780427367589,58.51,67182.42,26.1,-0.9906,1e-05,1.1002]
[1780427368596,58.51,67184.25,26.1,-0.99058,1e-05,1.10243]
[1780427370610,58.52,67186.85,26.1,-0.99055,1e-05,1.10579]
[1780427375645,58.53,67186.71,26.1,-0.99054,1e-05,1.10566]
[1780427376652,58.53,67184.96,26.1,-0.99056,1e-05,1.10419]
[1780427378666,58.54,67186.74,26.1,-0.99053,1e-05,1.1067]
[1780427383701,58.56,67186.4,26.1,-0.99052,1e-05,1.10799]
[1780427388736,58.57,67184.75,26.1,-0.99052,1e-05,1.10792]
[1780427393771,58.58,67185.68,26.1,-0.9905,1e-05,1.10987]
[1780427396792,58.58,67183.53,26.1,-0.99052,1e-05,1.10797]
[1780427397799,58.58,67182.62,26.1,-0.99053,1e-05,1.10703]
[1780427398807,58.58,67181.98,26.1,-0.99054,1e-05,1.10637]
[1780427400820,58.58,67185.95,26.1,-0.9905,1e-05,1.11048]
[1780427401829,58.59,67193.5,26.1,-0.99042,1e-05,1.11865]
[1780427402834,58.59,67197.6,26.1,-0.99037,1e-05,1.12325]
[1780427407869,58.6,67197.27,26.1,-0.99036,1e-05,1.12442]
[1780427408876,58.61,67195.32,26.1,-0.99038,1e-05,1.12269]
[1780427410890,58.61,67197.11,26.1,-0.99036,1e-05,1.12517]
[1780427412904,58.62,67199.44,26.1,-0.99033,1e-05,1.12822]
[1780427414921,58.62,67207.5,26.1,-0.99024,1e-05,1.1373]
[1780427415928,58.63,67223.66,26.1,-0.99007,1e-05,1.15477]
[1780427416795,58.63,67223.66,26.1,-0.99007,1e-05,1.15477]
[1780427416934,58.63,67224.68,26.1,-0.99006,1e-05,1.15611]
[1780427421970,58.64,67225.11,26.1,-0.99004,1e-05,1.15782]
[1780427423040,58.64,67225.11,26.1,-0.99004,1e-05,1.15782]
[1780427423125,58.64,67225.1,26.1,-0.99004,1e-05,1.15806]
[1780427423984,58.65,67227.24,26.1,-0.99001,1e-05,1.1606]
[1780427425265,58.65,67227.24,26.1,-0.99001,1e-05,1.1606]
[1780427424991,58.65,67231.59,26.1,-0.98996,1e-05,1.16552]
[1780427425998,58.65,67235.01,26.1,-0.98993,1e-05,1.16945]
[1780427426442,58.65,67235.01,26.1,-0.98993,1e-05,1.16945]
[1780427426867,58.65,67235.01,26.1,-0.98993,1e-05,1.16945]
[1780427427007,58.65,67244.65,26.1,-0.98982,1e-05,1.18013]
[1780427427369,58.65,67244.65,26.1,-0.98982,1e-05,1.18013]
[1780427428017,58.65,67247.02,26.1,-0.9898,1e-05,1.18292]
[1780427431035,58.66,67243.16,26.1,-0.98984,1e-05,1.17761]
[1780427431810,58.66,67243.16,26.1,-0.98984,1e-05,1.17761]
[1780427432043,58.66,67238.12,26.1,-0.9899,1e-05,1.17235]
[1780427433049,58.66,67235.4,26.1,-0.98992,1e-05,1.16962]
[1780427434056,58.67,67233.33,26.1,-0.98994,1e-05,1.1676]
[1780427435063,58.67,67231.76,26.1,-0.98996,1e-05,1.16614]
[1780427436070,58.67,67228.5,26.1,-0.98999,1e-05,1.16286]
[1780427437077,58.67,67227.01,26.1,-0.99,1e-05,1.16149]
[1780427438089,58.67,67224.19,26.1,-0.99003,1e-05,1.1587]
[1780427440103,58.68,67226.71,26.1,-0.99,1e-05,1.16189]
[1780427441110,58.68,67227.35,26.1,-0.98999,1e-05,1.16283]
[1780427443124,58.69,67226.67,26.1,-0.98999,1e-05,1.16257]
[1780427444136,58.69,67227.6,26.1,-0.98998,1e-05,1.16381]
[1780427445139,58.69,67232.1,26.1,-0.98993,1e-05,1.1689]
[1780427446146,58.69,67232.76,26.1,-0.98992,1e-05,1.16985]
[1780427447166,58.69,67232.76,26.1,-0.98992,1e-05,1.16985]
[1780427447200,58.69,67235.69,26.1,-0.98989,1e-05,1.17325]
[1780427447870,58.69,67235.69,26.1,-0.98989,1e-05,1.17325]
[1780427448161,58.7,67242.98,26.1,-0.98981,1e-05,1.18138]
[1780427449001,58.7,67242.98,26.1,-0.98981,1e-05,1.18138]
[1780427449168,58.7,67244.46,26.1,-0.98979,1e-05,1.18322]
[1780427450175,58.7,67243.47,26.1,-0.9898,1e-05,1.18235]
[1780427452189,58.7,67235.48,26.1,-0.98988,1e-05,1.17408]
[1780427453196,58.71,67234.03,26.1,-0.98989,1e-05,1.17271]
[1780427454206,58.71,67234.33,26.1,-0.98989,1e-05,1.17326]
[1780427455213,58.71,67226.72,26.1,-0.98996,1e-05,1.16526]
[1780427456220,58.71,67225.15,26.1,-0.98998,1e-05,1.16379]
[1780427457227,58.71,67224.92,26.1,-0.98998,1e-05,1.16355]
[1780427460248,58.71,67226.66,26.1,-0.98996,1e-05,1.16566]
[1780427462262,58.72,67228.09,26.1,-0.98994,1e-05,1.16767]
[1780427463271,58.72,67227.34,26.1,-0.98995,1e-05,1.16709]
[1780427464278,58.72,67229.19,26.1,-0.98992,1e-05,1.16931]
[1780427465285,58.72,67230.12,26.1,-0.98991,1e-05,1.17054]
[1780427466292,58.73,67231.2,26.1,-0.9899,1e-05,1.17194]
[1780427467299,58.73,67230.23,26.1,-0.98991,1e-05,1.17111]
[1780427469313,58.73,67229.01,26.1,-0.98992,1e-05,1.17002]
[1780427470141,58.73,67229.01,26.1,-0.98992,1e-05,1.17002]
[1780427470320,58.73,67220.14,26.1,-0.99001,1e-05,1.16047]
[1780427470547,58.73,67220.14,26.1,-0.99001,1e-05,1.16047]
[1780427470961,58.73,67220.14,26.1,-0.99001,1e-05,1.16047]
[1780427471371,58.73,67220.14,26.1,-0.99001,1e-05,1.16047]
[1780427471337,58.73,67213.31,26.1,-0.99008,1e-05,1.15317]
[1780427472341,58.73,67202.34,26.1,-0.99019,1e-05,1.14151]
[1780427473353,58.73,67199.88,26.1,-0.99022,1e-05,1.13891]
[1780427474355,58.73,67205.0,26.1,-0.99017,1e-05,1.14433]
[1780427475362,58.73,67207.38,26.1,-0.99014,1e-05,1.14713]
[1780427476369,58.74,67208.12,26.1,-0.99013,1e-05,1.14818]
[1780427477376,58.74,67210.47,26.1,-0.9901,1e-05,1.15068]
[1780427483418,58.74,67210.7,26.1,-0.9901,1e-05,1.15092]
[1780427484425,58.74,67207.91,26.1,-0.99013,1e-05,1.14795]
[1780427485431,58.74,67206.64,26.1,-0.99014,1e-05,1.1466]
[1780427486439,58.74,67204.94,26.1,-0.99016,1e-05,1.1448]
[1780427487448,58.74,67201.73,26.1,-0.99019,1e-05,1.1414]
[1780427492483,58.74,67201.76,26.1,-0.99021,1e-05,1.13974]
[1780427495504,58.74,67209.8,26.1,-0.99012,1e-05,1.14854]
[1780427496512,58.74,67213.15,26.1,-0.99009,1e-05,1.15211]
[1780427497519,58.74,67215.05,26.1,-0.99007,1e-05,1.15439]
[1780427499253,58.74,67223.58,26.1,-0.98997,1e-05,1.16378]
[1780427499533,58.74,67223.87,26.1,-0.98997,1e-05,1.16433]
[1780427501547,58.75,67225.69,26.1,-0.98995,1e-05,1.16676]
[1780427503895,58.75,67226.26,26.1,-0.98994,1e-05,1.16761]
[1780427503917,58.75,67228.59,26.1,-0.98991,1e-05,1.17035]
[1780427504568,58.76,67230.83,26.1,-0.98989,1e-05,1.17299]
[1780427505575,58.76,67232.42,26.1,-0.98987,1e-05,1.17493]
[1780427506582,58.76,67231.55,26.1,-0.98987,1e-05,1.17421]
[1780427507589,58.76,67230.86,26.1,-0.98988,1e-05,1.17368]
[1780427509492,58.76,67230.72,26.1,-0.98988,1e-05,1.17375]
[1780427509603,58.77,67231.49,26.1,-0.98987,1e-05,1.1748]
[1780427510610,58.77,67232.92,26.1,-0.98985,1e-05,1.17657]
[1780427514278,58.77,67233.39,26.1,-0.98984,1e-05,1.17729]
[1780427514944,58.77,67233.34,26.1,-0.98984,1e-05,1.17788]
[1780427514981,58.77,67237.14,26.1,-0.9898,1e-05,1.182]
[1780427515645,58.78,67238.42,26.1,-0.98978,1e-05,1.1836]
[1780427517659,58.78,67237.69,26.1,-0.98979,1e-05,1.18321]
[1780427521690,58.79,67236.96,26.1,-0.98979,1e-05,1.18322]
[1780427526743,58.8,67235.92,26.1,-0.98979,1e-05,1.18309]
[1780427527750,58.8,67236.9,26.1,-0.98977,1e-05,1.18436]
[1780427528512,58.8,67236.9,26.1,-0.98977,1e-05,1.18436]
[1780427528553,58.8,67236.9,26.1,-0.98977,1e-05,1.18436]
[1780427529264,58.8,67236.9,26.1,-0.98977,1e-05,1.18436]
[1780427529291,58.8,67241.64,26.1,-0.98972,1e-05,1.18973]
[1780427530164,58.8,67248.59,26.1,-0.98965,1e-05,1.19753]
[1780427530771,58.8,67248.95,26.1,-0.98964,1e-05,1.1981]
[1780427535806,58.81,67249.38,26.1,-0.98963,1e-05,1.19944]
[1780427536813,58.81,67250.14,26.1,-0.98962,1e-05,1.20045]
[1780427537820,58.81,67253.17,26.1,-0.98958,1e-05,1.20396]
[1780427538827,58.82,67253.9,26.1,-0.98957,1e-05,1.20493]
[1780427541849,58.82,67247.07,26.1,-0.98964,1e-05,1.1979]
[1780427542856,58.82,67244.77,26.1,-0.98966,1e-05,1.19555]
[1780427543871,58.82,67246.34,26.1,-0.98965,1e-05,1.19745]
[1780427544670,58.82,67246.34,26.1,-0.98965,1e-05,1.19745]
[1780427544878,58.83,67254.82,26.1,-0.98955,1e-05,1.20697]
[1780427545498,58.83,67254.82,26.1,-0.98955,1e-05,1.20697]
[1780427545885,58.83,67263.48,26.1,-0.98946,1e-05,1.21673]
[1780427546892,58.83,67269.18,26.1,-0.98939,1e-05,1.22323]
[1780427548334,58.83,67269.18,26.1,-0.98939,1e-05,1.22323]
[1780427548439,58.83,67271.57,26.1,-0.98937,1e-05,1.22616]
[1780427548906,58.83,67274.5,26.1,-0.98933,1e-05,1.22944]
[1780427549912,58.83,67279.62,26.1,-0.98928,1e-05,1.23532]
[1780427550920,58.83,67278.99,26.1,-0.98928,1e-05,1.23472]
[1780427553941,58.84,67271.88,26.1,-0.98937,1e-05,1.2253]
[1780427554948,58.84,67270.89,26.1,-0.98938,1e-05,1.22432]
[1780427556962,58.84,67265.8,26.1,-0.98943,1e-05,1.2189]
[1780427557969,58.84,67263.57,26.1,-0.98946,1e-05,1.21656]
[1780427559929,58.84,67263.48,26.1,-0.98946,1e-05,1.21661]
[1780427559983,58.84,67262.21,26.1,-0.98947,1e-05,1.21534]
[1780427560990,58.84,67260.19,26.1,-0.98949,1e-05,1.21324]
[1780427564620,58.85,67260.67,26.1,-0.98948,1e-05,1.21423]
[1780427565021,58.85,67259.22,26.1,-0.98949,1e-05,1.21277]
[1780427566029,58.85,67262.85,26.1,-0.98945,1e-05,1.21695]
[1780427567036,58.85,67267.4,26.1,-0.9894,1e-05,1.22217]
[1780427568043,58.85,67269.94,26.1,-0.98937,1e-05,1.22514]
[1780427571064,58.86,67273.37,26.1,-0.98933,1e-05,1.22937]
[1780427572071,58.86,67274.84,26.1,-0.98931,1e-05,1.23114]
[1780427573078,58.86,67273.86,26.1,-0.98932,1e-05,1.23016]
[1780427575092,58.86,67274.5,26.1,-0.98931,1e-05,1.23113]
[1780427577106,58.86,67270.6,26.1,-0.98935,1e-05,1.227]
[1780427578113,58.86,67269.38,26.1,-0.98937,1e-05,1.22576]
[1780427579120,58.87,67261.14,26.1,-0.98945,1e-05,1.2167]
[1780427580127,58.87,67257.83,26.1,-0.98949,1e-05,1.21317]
[1780427581159,58.87,67257.83,26.1,-0.98949,1e-05,1.21317]
[1780427581204,58.87,67259.11,26.1,-0.98947,1e-05,1.21474]
[1780427582141,58.87,67260.21,26.1,-0.98946,1e-05,1.21611]
[1780427583148,58.87,67260.99,26.1,-0.98945,1e-05,1.21713]
[1780427584155,58.87,67260.2,26.1,-0.98946,1e-05,1.21639]
[1780427586634,58.87,67259.73,26.1,-0.98946,1e-05,1.21616]
[1780427587176,58.88,67260.88,26.1,-0.98945,1e-05,1.21759]
[1780427588183,58.88,67264.02,26.1,-0.98941,1e-05,1.22123]
[1780427589190,58.88,67263.22,26.1,-0.98942,1e-05,1.22047]
[1780427591354,58.88,67263.53,26.1,-0.98941,1e-05,1.22096]
[1780427591376,58.88,67263.53,26.1,-0.98941,1e-05,1.22096]
[1780427591475,58.88,67261.33,26.1,-0.98943,1e-05,1.21878]
[1780427592214,58.88,67256.04,26.1,-0.98949,1e-05,1.21291]
[1780427594228,58.88,67255.89,26.1,-0.98949,1e-05,1.21303]
[1780427594806,58.88,67255.89,26.1,-0.98949,1e-05,1.21303]
[1780427595237,58.89,67246.51,26.1,-0.98959,1e-05,1.20282]
[1780427595672,58.89,67246.51,26.1,-0.98959,1e-05,1.20282]
[1780427595766,58.89,67246.51,26.1,-0.98959,1e-05,1.20282]
[1780427596244,58.89,67234.88,26.1,-0.98971,1e-05,1.19021]
[1780427597251,58.89,67233.17,26.1,-0.98973,1e-05,1.18851]
[1780427598258,58.89,67233.41,26.1,-0.98973,1e-05,1.18896]
[1780427598556,58.89,67233.41,26.1,-0.98973,1e-05,1.18896]
[1780427598707,58.89,67233.41,26.1,-0.98973,1e-05,1.18896]
[1780427599265,58.89,67225.42,26.1,-0.98981,1e-05,1.18046]
[1780427599608,58.89,67225.42,26.1,-0.98981,1e-05,1.18046]
[1780427600273,58.89,67219.56,26.1,-0.98987,1e-05,1.17431]
[1780427601280,58.9,67215.73,26.1,-0.98991,1e-05,1.17038]
[1780427602287,58.9,67215.09,26.1,-0.98991,1e-05,1.16969]
[1780427607322,58.9,67214.46,26.1,-0.98992,1e-05,1.16901]
[1780427608329,58.9,67210.03,26.1,-0.98997,1e-05,1.16425]
[1780427609336,58.9,67206.27,26.1,-0.99,1e-05,1.16023]
[1780427610343,58.9,67207.13,26.1,-0.99,1e-05,1.16115]
[1780427612357,58.9,67210.61,26.1,-0.98997,1e-05,1.1634]
[1780427613364,58.9,67211.93,26.1,-0.98996,1e-05,1.16506]
[1780427614371,58.9,67208.91,26.1,-0.98998,1e-05,1.16205]
[1780427615378,58.9,67208.25,26.1,-0.98999,1e-05,1.16135]
[1780427616385,58.9,67209.41,26.1,-0.98998,1e-05,1.16259]
[1780427619406,58.91,67210.7,26.1,-0.98996,1e-05,1.16444]
[1780427622427,58.91,67208.99,26.1,-0.98998,1e-05,1.16261]
[1780427623434,58.91,67209.8,26.1,-0.98997,1e-05,1.16348]
[1780427624441,58.91,67211.08,26.1,-0.98996,1e-05,1.16485]
[1780427627462,58.91,67215.09,26.1,-0.98991,1e-05,1.16939]
[1780427628470,58.91,67220.48,26.1,-0.98986,1e-05,1.17521]
[1780427629477,58.91,67229.46,26.1,-0.98976,1e-05,1.18494]
[1780427630484,58.91,67233.18,26.1,-0.98972,1e-05,1.18919]
[1780427631491,58.91,67234.65,26.1,-0.9897,1e-05,1.19099]
[1780427634512,58.92,67235.54,26.1,-0.98969,1e-05,1.19251]
[1780427637533,58.92,67238.04,26.1,-0.98966,1e-05,1.1958]
[1780427638539,58.92,67239.27,26.1,-0.98964,1e-05,1.19733]
[1780427640137,58.92,67239.27,26.1,-0.98964,1e-05,1.19733]
[1780427640149,58.93,67238.03,26.1,-0.98965,1e-05,1.19614]
[1780427640553,58.93,67239.48,26.1,-0.98963,1e-05,1.19791]
[1780427642335,58.93,67239.48,26.1,-0.98963,1e-05,1.19791]
[1780427642390,58.93,67240.67,26.1,-0.98962,1e-05,1.19922]
[1780427647603,58.94,67236.98,26.1,-0.98965,1e-05,1.19619]
[1780427650624,58.94,67237.93,26.1,-0.98964,1e-05,1.19776]
[1780427651631,58.94,67235.38,26.1,-0.98966,1e-05,1.19514]
[1780427652638,58.94,67229.73,26.1,-0.98972,1e-05,1.18914]
[1780427653645,58.95,67226.61,26.1,-0.98975,1e-05,1.18593]
[1780427656666,58.95,67227.27,26.1,-0.98974,1e-05,1.18723]
[1780427657673,58.95,67229.46,26.1,-0.98971,1e-05,1.18981]
[1780427662708,58.96,67229.88,26.1,-0.9897,1e-05,1.19119]
[1780427667743,58.97,67230.18,26.1,-0.98969,1e-05,1.19244]
[1780427668750,58.97,67231.82,26.1,-0.98967,1e-05,1.19441]
[1780427670764,58.98,67232.65,26.1,-0.98966,1e-05,1.19567]
[1780427675800,58.98,67232.51,26.1,-0.98966,1e-05,1.19466]
[1780427678821,58.99,67233.56,26.1,-0.98965,1e-05,1.19634]
[1780427679828,58.99,67234.55,26.1,-0.98963,1e-05,1.19759]
[1780427681842,58.99,67235.43,26.1,-0.98962,1e-05,1.1989]
[1780427682849,58.99,67236.43,26.1,-0.98961,1e-05,1.20017]
[1780427685870,59.0,67237.47,26.1,-0.98959,1e-05,1.20165]
[1780427686876,59.0,67238.89,26.1,-0.98958,1e-05,1.20337]
[1780427688891,59.0,67240.13,26.1,-0.98956,1e-05,1.20506]
[1780427689898,59.0,67240.99,26.1,-0.98955,1e-05,1.20616]
[1780427692464,59.0,67240.73,26.1,-0.98955,1e-05,1.20603]
[1780427692499,59.01,67239.26,26.1,-0.98957,1e-05,1.20457]
[1780427692714,59.01,67239.26,26.1,-0.98957,1e-05,1.20457]
[1780427693140,59.01,67239.26,26.1,-0.98957,1e-05,1.20457]
[1780427693484,59.01,67239.26,26.1,-0.98957,1e-05,1.20457]
[1780427693145,59.01,67246.97,26.1,-0.98948,1e-05,1.21324]
[1780427693926,59.01,67249.72,26.1,-0.98945,1e-05,1.21644]
[1780427694934,59.01,67250.46,26.1,-0.98944,1e-05,1.2174]
[1780427699970,59.02,67250.64,26.1,-0.98943,1e-05,1.21828]
[1780427700977,59.02,67246.59,26.1,-0.98947,1e-05,1.21392]
[1780427702991,59.02,67240.99,26.1,-0.98953,1e-05,1.20801]
[1780427703999,59.02,67239.9,26.1,-0.98954,1e-05,1.20697]
[1780427706013,59.02,67241.92,26.1,-0.98952,1e-05,1.2095]
[1780427710041,59.03,67243.95,26.1,-0.98949,1e-05,1.21235]
[1780427711048,59.03,67251.33,26.1,-0.98941,1e-05,1.22068]
[1780427712055,59.03,67257.0,26.1,-0.98934,1e-05,1.22713]
[1780427713062,59.03,67255.23,26.1,-0.98936,1e-05,1.22527]
[1780427714069,59.03,67257.69,26.1,-0.98933,1e-05,1.22814]
[1780427715076,59.03,67260.28,26.1,-0.9893,1e-05,1.23116]
[1780427716085,59.04,67258.17,26.1,-0.98933,1e-05,1.22891]
[1780427717091,59.04,67256.52,26.1,-0.98934,1e-05,1.22718]
[1780427721121,59.04,67258.11,26.1,-0.98932,1e-05,1.22944]
[1780427722128,59.04,67262.21,26.1,-0.98928,1e-05,1.23415]
[1780427723135,59.04,67265.07,26.1,-0.98924,1e-05,1.23747]
[1780427724142,59.04,67261.91,26.1,-0.98928,1e-05,1.23402]
[1780427725149,59.05,67260.6,26.1,-0.98929,1e-05,1.23266]
[1780427726156,59.05,67261.61,26.1,-0.98928,1e-05,1.23391]
[1780427727164,59.05,67260.93,26.1,-0.98928,1e-05,1.23325]
[1780427728170,59.05,67257.77,26.1,-0.98932,1e-05,1.22982]
[1780427729177,59.05,67255.66,26.1,-0.98934,1e-05,1.22758]
[1780427732198,59.05,67253.82,26.1,-0.98937,1e-05,1.22412]
[1780427733205,59.05,67252.51,26.1,-0.98938,1e-05,1.22278]
[1780427734212,59.05,67246.41,26.1,-0.98945,1e-05,1.21613]
[1780427734678,59.05,67246.41,26.1,-0.98945,1e-05,1.21613]
[1780427735073,59.05,67246.41,26.1,-0.98945,1e-05,1.21613]
[1780427735219,59.05,67233.53,26.1,-0.98959,1e-05,1.20192]
[1780427735954,59.05,67233.53,26.1,-0.98959,1e-05,1.20192]
[1780427736225,59.05,67231.96,26.1,-0.98961,1e-05,1.2002]
[1780427737233,59.05,67233.88,26.1,-0.98958,1e-05,1.2023]
[1780427738240,59.06,67234.72,26.1,-0.98957,1e-05,1.20339]
[1780427740255,59.06,67232.99,26.1,-0.98959,1e-05,1.20181]
[1780427741262,59.06,67229.67,26.1,-0.98962,1e-05,1.19833]
[1780427742269,59.06,67228.2,26.1,-0.98964,1e-05,1.19689]
[1780427743277,59.06,67223.13,26.1,-0.98969,1e-05,1.19153]
[1780427744838,59.06,67222.89,26.1,-0.98969,1e-05,1.19126]
[1780427746137,59.07,67223.09,26.1,-0.98969,1e-05,1.19184]
[1780427746298,59.07,67226.98,26.1,-0.98965,1e-05,1.19609]
[1780427747305,59.07,67228.37,26.1,-0.98963,1e-05,1.19779]
[1780427751333,59.07,67230.97,26.1,-0.98959,1e-05,1.20132]
[1780427754354,59.08,67231.54,26.1,-0.98958,1e-05,1.20244]
[1780427757375,59.08,67232.11,26.1,-0.98957,1e-05,1.20355]
[1780427760396,59.09,67229.99,26.1,-0.98959,1e-05,1.20171]
[1780427762410,59.09,67229.07,26.1,-0.9896,1e-05,1.20102]
[1780427763417,59.09,67227.42,26.1,-0.98961,1e-05,1.19938]
[1780427765502,59.09,67226.97,26.1,-0.98962,1e-05,1.19905]
[1780427770466,59.1,67225.61,26.1,-0.98962,1e-05,1.19859]
[1780427773487,59.11,67223.45,26.1,-0.98964,1e-05,1.19675]
[1780427774350,59.11,67223.45,26.1,-0.98964,1e-05,1.19675]
[1780427774506,59.11,67218.93,26.1,-0.98968,1e-05,1.19198]
[1780427775242,59.11,67218.93,26.1,-0.98968,1e-05,1.19198]
[1780427775644,59.11,67218.93,26.1,-0.98968,1e-05,1.19198]
[1780427775670,59.11,67210.7,26.1,-0.98977,1e-05,1.1834]
[1780427776519,59.11,67205.99,26.1,-0.98982,1e-05,1.17831]
[1780427777526,59.11,67205.24,26.1,-0.98982,1e-05,1.1777]
[1780427778533,59.11,67204.04,26.1,-0.98984,1e-05,1.1764]
[1780427779540,59.11,67202.71,26.1,-0.98985,1e-05,1.17497]
[1780427780547,59.11,67201.41,26.1,-0.98986,1e-05,1.17357]
[1780427781554,59.11,67195.83,26.1,-0.98992,1e-05,1.16757]
[1780427781743,59.11,67195.83,26.1,-0.98992,1e-05,1.16757]
[1780427781784,59.11,67195.83,26.1,-0.98992,1e-05,1.16757]
[1780427782563,59.11,67190.74,26.1,-0.98998,1e-05,1.16213]
[1780427783570,59.11,67189.07,26.1,-0.98999,1e-05,1.16034]
[1780427785584,59.11,67187.88,26.1,-0.99,1e-05,1.15908]
[1780427786591,59.11,67180.13,26.1,-0.99008,1e-05,1.15084]
[1780427787598,59.11,67170.75,26.1,-0.99018,1e-05,1.14093]
[1780427788605,59.11,67167.34,26.1,-0.99022,1e-05,1.13735]
[1780427790595,59.11,67167.47,26.1,-0.99021,1e-05,1.13749]
[1780427790620,59.11,67167.07,26.1,-0.99022,1e-05,1.13707]
[1780427790718,59.11,67167.07,26.1,-0.99022,1e-05,1.13707]
[1780427791626,59.11,67156.86,26.1,-0.99034,1e-05,1.12472]
[1780427791708,59.11,67156.86,26.1,-0.99034,1e-05,1.12472]
[1780427793633,59.11,67156.81,26.1,-0.99034,1e-05,1.12467]
[1780427793640,59.11,67156.61,26.1,-0.99034,1e-05,1.12446]
[1780427795655,59.11,67155.48,26.1,-0.99035,1e-05,1.12328]
[1780427796475,59.11,67155.48,26.1,-0.99035,1e-05,1.12328]
[1780427796662,59.11,67153.1,26.1,-0.99037,1e-05,1.12081]
[1780427797669,59.11,67149.16,26.1,-0.99041,1e-05,1.11673]
[1780427798676,59.11,67148.31,26.1,-0.99042,1e-05,1.11585]
[1780427799469,59.11,67148.31,26.1,-0.99042,1e-05,1.11585]
[1780427803711,59.11,67142.34,26.1,-0.99048,1e-05,1.10969]
[1780427804720,59.11,67141.64,26.1,-0.99049,1e-05,1.10897]
[1780427806733,59.11,67135.91,26.1,-0.99054,1e-05,1.10309]
[1780427807740,59.11,67137.26,26.1,-0.99053,1e-05,1.10448]
[1780427809754,59.11,67136.55,26.1,-0.99054,1e-05,1.10375]
[1780427811768,59.11,67137.69,26.1,-0.99053,1e-05,1.10492]
[1780427812775,59.11,67142.17,26.1,-0.99048,1e-05,1.10952]
[1780427813936,59.11,67142.17,26.1,-0.99048,1e-05,1.10952]
[1780427814043,59.11,67142.17,26.1,-0.99048,1e-05,1.10952]
[1780427814480,59.11,67142.17,26.1,-0.99048,1e-05,1.10952]
[1780427814527,59.11,67146.32,26.1,-0.99044,1e-05,1.1138]
[1780427815183,59.11,67146.32,26.1,-0.99044,1e-05,1.1138]
[1780427815225,59.11,67160.03,26.1,-0.9903,1e-05,1.12802]
[1780427815796,59.12,67155.09,26.1,-0.99035,1e-05,1.12317]
[1780427817810,59.12,67154.34,26.1,-0.99036,1e-05,1.12269]
[1780427819824,59.12,67155.09,26.1,-0.99035,1e-05,1.12347]
[1780427820831,59.12,67154.28,26.1,-0.99036,1e-05,1.12262]
[1780427821837,59.12,67147.45,26.1,-0.99042,1e-05,1.11555]
[1780427822844,59.12,67148.63,26.1,-0.99041,1e-05,1.11677]
[1780427824504,59.12,67148.63,26.1,-0.99041,1e-05,1.11677]
[1780427824582,59.12,67146.39,26.1,-0.99044,1e-05,1.11445]
[1780427824859,59.12,67137.43,26.1,-0.99052,1e-05,1.10523]
[1780427825866,59.12,67135.98,26.1,-0.99054,1e-05,1.10375]
[1780427827148,59.12,67135.98,26.1,-0.99054,1e-05,1.10375]
[1780427827179,59.12,67137.64,26.1,-0.99052,1e-05,1.10545]
[1780427827880,59.12,67144.21,26.1,-0.99046,1e-05,1.1122]
[1780427828887,59.12,67144.69,26.1,-0.99045,1e-05,1.1127]
[1780427829894,59.12,67146.35,26.1,-0.99043,1e-05,1.11472]
[1780427832832,59.13,67146.32,26.1,-0.99043,1e-05,1.115]
[1780427832915,59.13,67137.26,26.1,-0.99052,1e-05,1.10598]
[1780427834552,59.13,67137.26,26.1,-0.99052,1e-05,1.10598]
[1780427834636,59.13,67137.26,26.1,-0.99052,1e-05,1.10598]
[1780427834670,59.13,67131.77,26.1,-0.99057,1e-05,1.10036]
[1780427835561,59.13,67129.68,26.1,-0.99059,1e-05,1.09822]
[1780427835936,59.13,67126.31,26.1,-0.99062,1e-05,1.09479]
[1780427837306,59.13,67124.93,26.1,-0.99064,1e-05,1.09339]
[1780427838197,59.13,67124.93,26.1,-0.99064,1e-05,1.09339]
[1780427838345,59.13,67124.93,26.1,-0.99064,1e-05,1.09339]
[1780427838396,59.13,67125.02,26.1,-0.99064,1e-05,1.09348]
[1780427839643,59.13,67125.02,26.1,-0.99064,1e-05,1.09348]
[1780427839738,59.13,67120.12,26.1,-0.99069,1e-05,1.08851]
[1780427839964,59.13,67122.97,26.1,-0.99066,1e-05,1.0914]
[1780427840971,59.13,67122.37,26.1,-0.99066,1e-05,1.09113]
[1780427842985,59.13,67121.32,26.1,-0.99067,1e-05,1.09007]
[1780427843992,59.13,67120.69,26.1,-0.99068,1e-05,1.08943]
[1780427847013,59.13,67121.69,26.1,-0.99067,1e-05,1.09044]
[1780427849027,59.13,67120.85,26.1,-0.99067,1e-05,1.08959]
[1780427850034,59.13,67122.62,26.1,-0.99066,1e-05,1.09138]
[1780427851041,59.13,67123.37,26.1,-0.99066,1e-05,1.09051]
[1780427854062,59.13,67122.45,26.1,-0.99067,1e-05,1.08957]
[1780427857083,59.13,67120.6,26.1,-0.99069,1e-05,1.0877]
[1780427859097,59.13,67116.3,26.1,-0.99073,1e-05,1.08335]
[1780427860104,59.13,67110.74,26.1,-0.99079,1e-05,1.07775]
[1780427861253,59.13,67115.69,26.1,-0.99074,1e-05,1.08274]
[1780427862118,59.13,67118.0,26.1,-0.99072,1e-05,1.08507]
[1780427863125,59.13,67119.21,26.1,-0.9907,1e-05,1.08629]
[1780427864590,59.13,67119.21,26.1,-0.9907,1e-05,1.08629]
[1780427864698,59.13,67117.2,26.1,-0.99072,1e-05,1.08426]
[1780427864924,59.13,67117.2,26.1,-0.99072,1e-05,1.08426]
[1780427865298,59.13,67117.2,26.1,-0.99072,1e-05,1.08426]
[1780427865584,59.13,67117.2,26.1,-0.99072,1e-05,1.08426]
[1780427865704,59.13,67117.2,26.1,-0.99072,1e-05,1.08426]
[1780427865680,59.13,67113.89,26.1,-0.99076,1e-05,1.08092]
[1780427866146,59.13,67112.89,26.1,-0.99077,1e-05,1.07991]
[1780427867153,59.13,67115.53,26.1,-0.99074,1e-05,1.08257]
[1780427868160,59.13,67116.55,26.1,-0.99073,1e-05,1.0836]
[1780427870174,59.14,67117.56,26.1,-0.99072,1e-05,1.08498]
[1780427871181,59.14,67114.56,26.1,-0.99075,1e-05,1.08195]
[1780427872187,59.14,67112.17,26.1,-0.99077,1e-05,1.07954]
[1780427874202,59.14,67113.16,26.1,-0.99076,1e-05,1.08054]
[1780427875209,59.14,67114.0,26.1,-0.99075,1e-05,1.08139]
[1780427876216,59.14,67113.42,26.1,-0.99076,1e-05,1.0808]
[1780427881251,59.14,67113.12,26.1,-0.99076,1e-05,1.0805]
[1780427883265,59.14,67114.45,26.1,-0.99075,1e-05,1.08184]
[1780427884272,59.14,67115.88,26.1,-0.99073,1e-05,1.08328]
[1780427886286,59.14,67115.2,26.1,-0.99074,1e-05,1.0826]
[1780427888300,59.14,67111.15,26.1,-0.99078,1e-05,1.07852]
[1780427889307,59.14,67107.32,26.1,-0.99082,1e-05,1.07467]
[1780427890313,59.14,67106.29,26.1,-0.99083,1e-05,1.07364]
[1780427891321,59.14,67107.89,26.1,-0.99081,1e-05,1.07524]
[1780427892328,59.14,67113.86,26.1,-0.99075,1e-05,1.08125]
[1780427893335,59.14,67111.33,26.1,-0.99078,1e-05,1.0787]
[1780427894342,59.14,67109.73,26.1,-0.99079,1e-05,1.07709]
[1780427895764,59.14,67109.73,26.1,-0.99079,1e-05,1.07709]
[1780427895401,59.14,67107.42,26.1,-0.99081,1e-05,1.07477]
[1780427896360,59.14,67102.48,26.1,-0.99086,1e-05,1.06983]
[1780427897447,59.14,67102.48,26.1,-0.99086,1e-05,1.06983]
[1780427897728,59.14,67102.48,26.1,-0.99086,1e-05,1.06983]
[1780427897767,59.14,67100.94,26.1,-0.99088,1e-05,1.06829]
[1780427898374,59.14,67098.16,26.1,-0.9909,1e-05,1.06552]
[1780427900389,59.14,67096.82,26.1,-0.99092,1e-05,1.06419]
[1780427901417,59.14,67094.89,26.1,-0.99093,1e-05,1.06227]
[1780427902415,59.14,67087.7,26.1,-0.991,1e-05,1.05515]
[1780427903223,59.14,67087.7,26.1,-0.991,1e-05,1.05515]
[1780427903407,59.14,67087.7,26.1,-0.991,1e-05,1.05515]
[1780427903427,59.14,67082.3,26.1,-0.99105,1e-05,1.04982]
[1780427904283,59.14,67082.3,26.1,-0.99105,1e-05,1.04982]
[1780427904434,59.14,67080.4,26.1,-0.99107,1e-05,1.04795]
[1780427905441,59.14,67076.63,26.1,-0.99111,1e-05,1.04426]
[1780427907455,59.14,67078.94,26.1,-0.99109,1e-05,1.04652]
[1780427909469,59.14,67073.69,26.1,-0.99113,1e-05,1.04138]
[1780427910476,59.14,67074.32,26.1,-0.99113,1e-05,1.042]
[1780427911483,59.14,67074.87,26.1,-0.99114,1e-05,1.04095]
[1780427912955,59.14,67074.77,26.1,-0.99114,1e-05,1.04085]
[1780427913497,59.14,67078.13,26.1,-0.99111,1e-05,1.04414]
[1780427914295,59.14,67078.13,26.1,-0.99111,1e-05,1.04414]
[1780427914504,59.14,67080.62,26.1,-0.99108,1e-05,1.04658]
[1780427915511,59.14,67083.58,26.1,-0.99106,1e-05,1.04949]
[1780427916705,59.14,67083.58,26.1,-0.99106,1e-05,1.04949]
[1780427916779,59.14,67090.92,26.1,-0.99099,1e-05,1.05673]
[1780427917525,59.14,67094.48,26.1,-0.99095,1e-05,1.06025]
[1780427918532,59.14,67096.27,26.1,-0.99094,1e-05,1.06203]
[1780427919539,59.14,67094.89,26.1,-0.99095,1e-05,1.06066]
[1780427920546,59.14,67094.16,26.1,-0.99096,1e-05,1.05993]
[1780427921244,59.14,67094.16,26.1,-0.99096,1e-05,1.05993]
[1780427921553,59.14,67089.97,26.1,-0.99099,1e-05,1.05579]
[1780427922560,59.14,67088.49,26.1,-0.99101,1e-05,1.05432]
[1780427923567,59.14,67086.27,26.1,-0.99103,1e-05,1.05213]
[1780427924574,59.14,67087.11,26.1,-0.99102,1e-05,1.05296]
[1780427929545,59.14,67086.76,26.1,-0.99103,1e-05,1.05262]
[1780427929608,59.14,67087.74,26.1,-0.99102,1e-05,1.05358]
[1780427930616,59.14,67095.87,26.1,-0.99094,1e-05,1.06163]
[1780427931623,59.14,67096.89,26.1,-0.99093,1e-05,1.06264]
[1780427932630,59.14,67097.12,26.1,-0.99093,1e-05,1.06287]
[1780427933955,59.14,67097.12,26.1,-0.99093,1e-05,1.06287]
[1780427934644,59.14,67097.88,26.1,-0.99092,1e-05,1.06363]
[1780427939653,59.14,67097.67,26.1,-0.99092,1e-05,1.06342]
[1780427939681,59.14,67100.23,26.1,-0.9909,1e-05,1.06597]
[1780427940586,59.14,67100.23,26.1,-0.9909,1e-05,1.06597]
[1780427940688,59.14,67095.63,26.1,-0.99094,1e-05,1.06139]
[1780427943709,59.14,67094.88,26.1,-0.99095,1e-05,1.06065]
[1780427945231,59.14,67095.03,26.1,-0.99095,1e-05,1.0608]
[1780427945723,59.14,67096.39,26.1,-0.99093,1e-05,1.06215]
[1780427946731,59.14,67097.47,26.1,-0.99092,1e-05,1.06322]
[1780427947740,59.14,67098.77,26.1,-0.99091,1e-05,1.06451]
[1780427949754,59.14,67099.86,26.1,-0.9909,1e-05,1.0656]
[1780427950090,59.14,67099.86,26.1,-0.9909,1e-05,1.0656]
[1780427952775,59.14,67104.33,26.1,-0.99086,1e-05,1.07006]
[1780427954789,59.14,67105.12,26.1,-0.99085,1e-05,1.07085]
[1780427955796,59.14,67104.08,26.1,-0.99086,1e-05,1.06981]
[1780427957810,59.14,67103.37,26.1,-0.99087,1e-05,1.0691]
[1780427962630,59.14,67103.65,26.1,-0.99086,1e-05,1.06938]
[1780427962845,59.14,67107.9,26.1,-0.99082,1e-05,1.07363]
[1780427963852,59.14,67113.36,26.1,-0.99077,1e-05,1.07911]
[1780427964859,59.14,67114.07,26.1,-0.99076,1e-05,1.07983]
[1780427965866,59.14,67117.89,26.1,-0.99073,1e-05,1.08368]
[1780427967880,59.14,67116.67,26.1,-0.99074,1e-05,1.08245]
[1780427971908,59.14,67115.3,26.1,-0.99077,1e-05,1.07944]
[1780427972915,59.14,67114.39,26.1,-0.99077,1e-05,1.07852]
[1780427974929,59.14,67115.41,26.1,-0.99076,1e-05,1.07955]
[1780427976943,59.14,67116.07,26.1,-0.99076,1e-05,1.08021]
[1780427980362,59.14,67115.87,26.1,-0.99076,1e-05,1.08001]
[1780427980412,59.14,67116.08,26.1,-0.99076,1e-05,1.08022]
[1780427980971,59.14,67106.05,26.1,-0.99085,1e-05,1.07016]
[1780427981978,59.14,67102.46,26.1,-0.99089,1e-05,1.06657]
[1780427983992,59.14,67101.32,26.1,-0.9909,1e-05,1.06544]
[1780427984999,59.14,67099.77,26.1,-0.99092,1e-05,1.0639]
[1780427988020,59.14,67101.2,26.1,-0.9909,1e-05,1.06532]
[1780427992048,59.14,67103.39,26.1,-0.99088,1e-05,1.0675]
[1780427993055,59.14,67104.08,26.1,-0.99087,1e-05,1.06819]
[1780427997103,59.14,67102.41,26.1,-0.99089,1e-05,1.06652]
[1780427998101,59.14,67089.59,26.1,-0.99101,1e-05,1.05381]
[1780427999109,59.14,67083.84,26.1,-0.99107,1e-05,1.04814]
[1780428000775,59.14,67082.88,26.1,-0.99108,1e-05,1.0472]
[1780428001274,59.14,67082.88,26.1,-0.99108,1e-05,1.0472]
[1780428001404,59.14,67082.88,26.1,-0.99108,1e-05,1.0472]
[1780428001479,59.14,67081.62,26.1,-0.99109,1e-05,1.04596]
[1780428002153,59.14,67075.59,26.1,-0.99114,1e-05,1.04006]
[1780428003144,59.14,67073.67,26.1,-0.99116,1e-05,1.03819]
[1780428007891,59.14,67073.5,26.1,-0.99116,1e-05,1.03802]
[1780428008898,59.14,67067.33,26.1,-0.99122,1e-05,1.03202]
[1780428009185,59.14,67062.57,26.1,-0.99126,1e-05,1.02741]
[1780428010192,59.14,67063.33,26.1,-0.99126,1e-05,1.02814]
[1780428011199,59.14,67062.54,26.1,-0.99126,1e-05,1.02738]
[1780428012723,59.14,67062.54,26.1,-0.99126,1e-05,1.02738]
[1780428013213,59.14,67065.09,26.1,-0.99124,1e-05,1.02985]
[1780428014221,59.14,67066.13,26.1,-0.99123,1e-05,1.03086]
[1780428019255,59.14,67066.56,26.1,-0.99122,1e-05,1.03171]
[1780428024290,59.14,67063.09,26.1,-0.99126,1e-05,1.02835]
[1780428026304,59.14,67064.54,26.1,-0.99124,1e-05,1.02975]
[1780428027311,59.14,67065.27,26.1,-0.99124,1e-05,1.03046]
[1780428028318,59.14,67063.94,26.1,-0.99124,1e-05,1.0296]
[1780428029082,59.14,67063.94,26.1,-0.99124,1e-05,1.0296]
[1780428029327,59.14,67063.94,26.1,-0.99124,1e-05,1.0296]
[1780428029401,59.15,67060.79,26.1,-0.99127,1e-05,1.02699]
[1780428030332,59.15,67066.58,26.1,-0.99121,1e-05,1.0326]
[1780428032346,59.16,67058.36,26.1,-0.9913,1e-05,1.02393]
[1780428033353,59.16,67057.98,26.1,-0.9913,1e-05,1.02357]
[1780428035987,59.16,67057.72,26.1,-0.9913,1e-05,1.02332]
[1780428036453,59.16,67044.37,26.1,-0.99142,1e-05,1.01052]
[1780428037378,59.16,67044.37,26.1,-0.99142,1e-05,1.01052]
[1780428037936,59.16,67044.37,26.1,-0.99142,1e-05,1.01052]
[1780428037383,59.16,67036.53,26.1,-0.99149,1e-05,1.00306]
[1780428038601,59.16,67035.32,26.1,-0.9915,1e-05,1.00239]
[1780428043450,59.17,67040.6,26.1,-0.99145,1e-05,1.00788]
[1780428044444,59.17,67051.07,26.1,-0.99135,1e-05,1.01836]
[1780428045451,59.18,67057.57,26.1,-0.99128,1e-05,1.02507]
[1780428046458,59.18,67057.87,26.1,-0.99128,1e-05,1.0258]
[1780428048457,59.19,67057.86,26.1,-0.99127,1e-05,1.02623]
[1780428048835,59.19,67060.68,26.1,-0.99125,1e-05,1.02895]
[1780428049479,59.19,67063.34,26.1,-0.99122,1e-05,1.03153]
[1780428050486,59.19,67064.13,26.1,-0.99121,1e-05,1.03273]
[1780428052669,59.19,67064.16,26.1,-0.99121,1e-05,1.03318]
[1780428052753,59.19,67064.16,26.1,-0.99121,1e-05,1.03318]
[1780428052972,59.19,67064.16,26.1,-0.99121,1e-05,1.03318]
[1780428053779,59.2,67064.55,26.1,-0.9912,1e-05,1.03399]
[1780428053836,59.2,67074.41,26.1,-0.9911,1e-05,1.04403]
[1780428054370,59.2,67074.41,26.1,-0.9911,1e-05,1.04403]
[1780428054514,59.21,67078.75,26.1,-0.99106,1e-05,1.04869]
[1780428055521,59.21,67082.53,26.1,-0.99102,1e-05,1.05281]
[1780428060556,59.23,67082.33,26.1,-0.991,1e-05,1.05459]
[1780428061563,59.23,67073.01,26.1,-0.99108,1e-05,1.04581]
[1780428062025,59.23,67073.01,26.1,-0.99108,1e-05,1.04581]
[1780428062591,59.24,67070.98,26.1,-0.9911,1e-05,1.04423]
[1780428063177,59.24,67070.98,26.1,-0.9911,1e-05,1.04423]
[1780428063589,59.24,67071.9,26.1,-0.99109,1e-05,1.04513]
[1780428064596,59.24,67074.63,26.1,-0.99107,1e-05,1.04781]
[1780428065603,59.24,67079.87,26.1,-0.99101,1e-05,1.05336]
[1780428066610,59.25,67081.52,26.1,-0.99099,1e-05,1.05538]
[1780428070639,59.26,67083.91,26.1,-0.99096,1e-05,1.05931]
[1780428073660,59.27,67085.19,26.1,-0.99093,1e-05,1.06173]
[1780428075674,59.28,67083.49,26.1,-0.99094,1e-05,1.0608]
[1780428076681,59.28,67081.57,26.1,-0.99095,1e-05,1.05928]
[1780428079702,59.29,67082.77,26.1,-0.99093,1e-05,1.06162]
[1780428080709,59.3,67084.9,26.1,-0.99091,1e-05,1.06411]
[1780428084737,59.31,67084.03,26.1,-0.9909,1e-05,1.06474]
[1780428086752,59.32,67085.27,26.1,-0.99088,1e-05,1.06672]
[1780428090779,59.34,67090.76,26.1,-0.99082,1e-05,1.07368]
[1780428091793,59.34,67096.15,26.1,-0.99077,1e-05,1.07782]
[1780428092235,59.34,67096.15,26.1,-0.99077,1e-05,1.07782]
[1780428092818,59.34,67101.54,26.1,-0.99072,1e-05,1.08323]
[1780428093824,59.35,67101.48,26.1,-0.99072,1e-05,1.08388]
[1780428094831,59.35,67104.14,26.1,-0.99069,1e-05,1.0869]
[1780428095838,59.35,67105.38,26.1,-0.99067,1e-05,1.08849]
[1780428096845,59.36,67106.33,26.1,-0.99066,1e-05,1.08979]
[1780428098033,59.36,67106.33,26.1,-0.99066,1e-05,1.08979]
[1780428097853,59.36,67107.3,26.1,-0.99065,1e-05,1.0911]
[1780428098860,59.36,67115.06,26.1,-0.99057,1e-05,1.09932]
[1780428099867,59.37,67112.73,26.1,-0.99059,1e-05,1.09726]
[1780428100277,59.37,67112.73,26.1,-0.99059,1e-05,1.09726]
[1780428100987,59.37,67116.31,26.1,-0.99055,1e-05,1.10123]
[1780428101882,59.37,67122.37,26.1,-0.99048,1e-05,1.10774]
[1780428102888,59.37,67121.96,26.1,-0.99049,1e-05,1.10762]
[1780428103895,59.38,67122.97,26.1,-0.99047,1e-05,1.10896]
[1780428104902,59.38,67121.52,26.1,-0.99048,1e-05,1.10777]
[1780428106915,59.39,67115.65,26.1,-0.99054,1e-05,1.10238]
[1780428107923,59.39,67114.32,26.1,-0.99055,1e-05,1.10133]
[1780428108930,59.39,67116.2,26.1,-0.99053,1e-05,1.10325]
[1780428111951,59.4,67116.87,26.1,-0.99051,1e-05,1.10486]
[1780428112959,59.4,67118.55,26.1,-0.99049,1e-05,1.10689]
[1780428113966,59.4,67122.78,26.1,-0.99045,1e-05,1.11153]
[1780428115980,59.41,67119.76,26.1,-0.99047,1e-05,1.10902]
[1780428117994,59.41,67122.28,26.1,-0.99045,1e-05,1.11161]
[1780428119001,59.41,67125.68,26.1,-0.99041,1e-05,1.1151]
[1780428120336,59.41,67125.72,26.1,-0.99041,1e-05,1.11514]
[1780428120715,59.41,67125.72,26.1,-0.99041,1e-05,1.11514]
[1780428121021,59.41,67122.92,26.1,-0.99044,1e-05,1.11226]
[1780428122027,59.41,67116.27,26.1,-0.99051,1e-05,1.10545]
[1780428123035,59.41,67116.39,26.1,-0.9905,1e-05,1.10557]
[1780428126055,59.41,67113.87,26.1,-0.99053,1e-05,1.103]
[1780428127062,59.41,67110.3,26.1,-0.99056,1e-05,1.09936]
[1780428132097,59.42,67110.11,26.1,-0.99056,1e-05,1.0998]
[1780428133104,59.42,67111.17,26.1,-0.99055,1e-05,1.10119]
[1780428134110,59.42,67113.61,26.1,-0.99052,1e-05,1.104]
[1780428135118,59.42,67114.26,26.1,-0.99051,1e-05,1.10497]
[1780428136125,59.43,67115.1,26.1,-0.9905,1e-05,1.10614]
[1780428137132,59.43,67113.83,26.1,-0.99051,1e-05,1.10515]
[1780428138139,59.43,67115.02,26.1,-0.99049,1e-05,1.10667]
[1780428139145,59.44,67116.26,26.1,-0.99048,1e-05,1.10824]
[1780428140153,59.44,67120.19,26.1,-0.99044,1e-05,1.11258]
[1780428141159,59.44,67123.08,26.1,-0.99041,1e-05,1.11585]
[1780428143174,59.45,67120.99,26.1,-0.99042,1e-05,1.11428]
[1780428144182,59.45,67122.46,26.1,-0.9904,1e-05,1.11607]
[1780428145224,59.45,67122.46,26.1,-0.9904,1e-05,1.11607]
[1780428145389,59.45,67128.42,26.1,-0.99034,1e-05,1.12251]
[1780428146286,59.45,67128.42,26.1,-0.99034,1e-05,1.12251]
[1780428146297,59.46,67134.44,26.1,-0.99027,1e-05,1.12932]
[1780428148210,59.46,67133.63,26.1,-0.99028,1e-05,1.12874]
[1780428149217,59.46,67135.2,26.1,-0.99026,1e-05,1.13064]
[1780428151063,59.47,67138.06,26.1,-0.99024,1e-05,1.13246]
[1780428151231,59.47,67142.05,26.1,-0.9902,1e-05,1.13662]
[1780428152238,59.47,67143.67,26.1,-0.99018,1e-05,1.13857]
[1780428153244,59.47,67144.57,26.1,-0.99017,1e-05,1.13977]
[1780428157273,59.48,67145.74,26.1,-0.99015,1e-05,1.14223]
[1780428158280,59.49,67138.12,26.1,-0.99022,1e-05,1.13451]
[1780428159287,59.49,67134.9,26.1,-0.99025,1e-05,1.13116]
[1780428161301,59.49,67135.83,26.1,-0.99024,1e-05,1.13239]
[1780428162308,59.49,67134.89,26.1,-0.99025,1e-05,1.13167]
[1780428167343,59.5,67135.13,26.1,-0.99023,1e-05,1.13324]
[1780428169356,59.51,67133.53,26.1,-0.99024,1e-05,1.1321]
[1780428171371,59.51,67132.25,26.1,-0.99025,1e-05,1.13129]
[1780428172378,59.52,67128.09,26.1,-0.99029,1e-05,1.12724]
[1780428173385,59.52,67125.6,26.1,-0.99031,1e-05,1.12493]
[1780428174392,59.52,67128.67,26.1,-0.99028,1e-05,1.12811]
[1780428175399,59.52,67129.98,26.1,-0.99027,1e-05,1.12947]
[1780428177414,59.52,67128.38,26.1,-0.99028,1e-05,1.12834]
[1780428179428,59.52,67127.43,26.1,-0.99029,1e-05,1.12736]
[1780428181442,59.52,67128.61,26.1,-0.99028,1e-05,1.12858]
[1780428182448,59.53,67130.6,26.1,-0.99026,1e-05,1.13092]
[1780428187484,59.53,67130.9,26.1,-0.99025,1e-05,1.13176]
[1780428188491,59.53,67132.91,26.1,-0.99022,1e-05,1.13411]
[1780428190526,59.54,67136.96,26.1,-0.99018,1e-05,1.13886]
[1780428191533,59.54,67138.46,26.1,-0.99016,1e-05,1.14068]
[1780428192540,59.54,67139.59,26.1,-0.99015,1e-05,1.14211]
[1780428194554,59.54,67134.37,26.1,-0.9902,1e-05,1.13665]
[1780428195561,59.54,67131.54,26.1,-0.99023,1e-05,1.1337]
[1780428196568,59.54,67130.04,26.1,-0.99024,1e-05,1.13214]
[1780428197576,59.54,67129.35,26.1,-0.99025,1e-05,1.13142]
[1780428198583,59.54,67128.19,26.1,-0.99026,1e-05,1.13022]
[1780428199590,59.54,67127.09,26.1,-0.99027,1e-05,1.12908]
[1780428200597,59.54,67125.35,26.1,-0.99029,1e-05,1.12727]
[1780428202114,59.54,67125.35,26.1,-0.99029,1e-05,1.12727]
[1780428202174,59.54,67124.24,26.1,-0.9903,1e-05,1.12612]
[1780428202340,59.54,67124.24,26.1,-0.9903,1e-05,1.12612]
[1780428202612,59.54,67099.34,26.1,-0.99055,1e-05,1.10057]
[1780428203253,59.54,67099.34,26.1,-0.99055,1e-05,1.10057]
[1780428203618,59.54,67080.94,26.1,-0.99073,1e-05,1.082]
[1780428204752,59.54,67080.94,26.1,-0.99073,1e-05,1.082]
[1780428204796,59.54,67078.76,26.1,-0.99075,1e-05,1.07981]
[1780428206004,59.54,67077.33,26.1,-0.99076,1e-05,1.07838]
[1780428209660,59.54,67077.98,26.1,-0.99076,1e-05,1.07903]
[1780428210668,59.54,67078.75,26.1,-0.99075,1e-05,1.0798]
[1780428211675,59.54,67079.49,26.1,-0.99076,1e-05,1.07891]
[1780428212770,59.54,67079.49,26.1,-0.99076,1e-05,1.07891]
[1780428212813,59.54,67084.64,26.1,-0.99071,1e-05,1.08408]
[1780428213689,59.54,67087.0,26.1,-0.99068,1e-05,1.08645]
[1780428215703,59.55,67089.3,26.1,-0.99066,1e-05,1.0891]
[1780428219458,59.55,67088.85,26.1,-0.99066,1e-05,1.08865]
[1780428219732,59.55,67085.44,26.1,-0.99069,1e-05,1.08521]
[1780428220739,59.55,67082.9,26.1,-0.99072,1e-05,1.08266]
[1780428221746,59.55,67080.67,26.1,-0.99074,1e-05,1.08043]
[1780428222753,59.55,67079.23,26.1,-0.99075,1e-05,1.07899]
[1780428225774,59.55,67078.42,26.1,-0.99076,1e-05,1.07818]
[1780428227788,59.55,67075.64,26.1,-0.99079,1e-05,1.0754]
[1780428228795,59.55,67074.67,26.1,-0.9908,1e-05,1.07443]
[1780428229802,59.55,67073.74,26.1,-0.99081,1e-05,1.0735]
[1780428234927,59.55,67073.33,26.1,-0.99081,1e-05,1.0731]
[1780428234955,59.55,67069.18,26.1,-0.99085,1e-05,1.06897]
[1780428235844,59.55,67066.89,26.1,-0.99087,1e-05,1.0667]
[1780428240880,59.55,67066.74,26.1,-0.99087,1e-05,1.06655]
[1780428242894,59.55,67065.04,26.1,-0.99089,1e-05,1.06486]
[1780428243901,59.55,67060.35,26.1,-0.99094,1e-05,1.06023]
[1780428244908,59.55,67061.01,26.1,-0.99093,1e-05,1.06088]
[1780428248936,59.55,67061.72,26.1,-0.99092,1e-05,1.06158]
[1780428249943,59.55,67062.99,26.1,-0.99091,1e-05,1.06284]
[1780428250950,59.55,67064.71,26.1,-0.99089,1e-05,1.06454]
[1780428254979,59.55,67062.94,26.1,-0.99091,1e-05,1.06279]
[1780428256993,59.55,67061.94,26.1,-0.99092,1e-05,1.0618]
[1780428257849,59.55,67061.94,26.1,-0.99092,1e-05,1.0618]
[1780428258000,59.55,67050.94,26.1,-0.99102,1e-05,1.05098]
[1780428258663,59.55,67050.94,26.1,-0.99102,1e-05,1.05098]
[1780428259007,59.55,67041.82,26.1,-0.99111,1e-05,1.04208]
[1780428260019,59.55,67041.78,26.1,-0.99111,1e-05,1.04204]
[1780428261025,59.55,67047.12,26.1,-0.99106,1e-05,1.04724]
[1780428262032,59.55,67048.5,26.1,-0.99105,1e-05,1.04859]
[1780428263039,59.55,67049.26,26.1,-0.99104,1e-05,1.04934]
[1780428264046,59.55,67050.65,26.1,-0.99103,1e-05,1.0507]
[1780428268074,59.55,67047.82,26.1,-0.99105,1e-05,1.04793]
[1780428269081,59.55,67042.34,26.1,-0.9911,1e-05,1.04259]
[1780428270089,59.55,67038.71,26.1,-0.99114,1e-05,1.03906]
[1780428271096,59.55,67035.13,26.1,-0.99118,1e-05,1.034]
[1780428271437,59.55,67035.13,26.1,-0.99118,1e-05,1.034]
[1780428274754,59.55,67035.25,26.1,-0.99118,1e-05,1.03412]
[1780428275125,59.55,67029.49,26.1,-0.99124,1e-05,1.02856]
[1780428275625,59.55,67029.49,26.1,-0.99124,1e-05,1.02856]
[1780428275843,59.55,67029.49,26.1,-0.99124,1e-05,1.02856]
[1780428276132,59.55,67023.73,26.1,-0.99129,1e-05,1.02303]
[1780428280161,59.55,67017.04,26.1,-0.99135,1e-05,1.01664]
[1780428281050,59.55,67017.04,26.1,-0.99135,1e-05,1.01664]
[1780428281181,59.55,67014.93,26.1,-0.99137,1e-05,1.01463]
[1780428282249,59.55,67016.43,26.1,-0.99136,1e-05,1.01605]
[1780428282695,59.55,67016.43,26.1,-0.99136,1e-05,1.01605]
[1780428283213,59.55,67022.64,26.1,-0.9913,1e-05,1.02199]
[1780428284220,59.55,67023.4,26.1,-0.99129,1e-05,1.02271]
[1780428286234,59.55,67021.87,26.1,-0.99131,1e-05,1.02125]
[1780428287241,59.55,67018.64,26.1,-0.99134,1e-05,1.01816]
[1780428287411,59.55,67018.64,26.1,-0.99134,1e-05,1.01816]
[1780428288249,59.55,67014.14,26.1,-0.99138,1e-05,1.01387]
[1780428289255,59.55,67015.33,26.1,-0.99137,1e-05,1.01501]
[1780428291270,59.55,67007.72,26.1,-0.99144,1e-05,1.00778]
[1780428291325,59.55,67007.72,26.1,-0.99144,1e-05,1.00778]
[1780428292278,59.55,67007.0,26.1,-0.99144,1e-05,1.0071]
[1780428292776,59.55,67007.0,26.1,-0.99144,1e-05,1.0071]
[1780428292891,59.55,67007.0,26.1,-0.99144,1e-05,1.0071]
[1780428293285,59.55,67005.33,26.1,-0.99146,1e-05,1.00552]
[1780428293775,59.55,67005.33,26.1,-0.99146,1e-05,1.00552]
[1780428294292,59.55,67002.84,26.1,-0.99148,1e-05,1.00317]
[1780428298320,59.55,67003.51,26.1,-0.99147,1e-05,1.0038]
[1780428299326,59.55,67004.33,26.1,-0.99147,1e-05,1.00458]
[1780428301342,59.55,67005.28,26.1,-0.99146,1e-05,1.00547]
[1780428302349,59.55,67006.62,26.1,-0.99145,1e-05,1.00674]
[1780428303364,59.55,67008.19,26.1,-0.99143,1e-05,1.00823]
[1780428304364,59.55,67014.36,26.1,-0.99138,1e-05,1.01408]
[1780428305374,59.55,67015.17,26.1,-0.99137,1e-05,1.01485]
[1780428306381,59.55,67013.9,26.1,-0.99138,1e-05,1.01365]
[1780428307388,59.55,67013.16,26.1,-0.99139,1e-05,1.01294]
[1780428308395,59.55,67012.29,26.1,-0.99139,1e-05,1.01211]
[1780428309405,59.55,67011.04,26.1,-0.99141,1e-05,1.01093]
[1780428310411,59.55,67006.28,26.1,-0.99145,1e-05,1.00642]
[1780428311418,59.55,67003.35,26.1,-0.99147,1e-05,1.00365]
[1780428313432,59.55,66999.58,26.1,-0.99151,1e-05,1.0001]
[1780428315117,59.55,66999.58,26.1,-0.99151,1e-05,1.0001]
[1780428315126,59.55,66999.24,26.1,-0.99151,1e-05,0.99978]
[1780428315925,59.55,66999.24,26.1,-0.99151,1e-05,0.99978]
[1780428316077,59.55,66999.24,26.1,-0.99151,1e-05,0.99978]
[1780428316308,59.55,66999.24,26.1,-0.99151,1e-05,0.99978]
[1780428316169,59.55,66993.36,26.1,-0.99156,1e-05,0.99426]
[1780428317036,59.55,66988.76,26.1,-0.9916,1e-05,0.98996]
[1780428317461,59.55,66986.07,26.1,-0.99163,1e-05,0.98745]
[1780428318468,59.55,66987.1,26.1,-0.99162,1e-05,0.98841]
[1780428319475,59.55,66985.49,26.1,-0.99163,1e-05,0.98691]
[1780428320482,59.55,66987.92,26.1,-0.99161,1e-05,0.98918]
[1780428321489,59.55,66993.55,26.1,-0.99156,1e-05,0.99444]
[1780428322497,59.55,66995.55,26.1,-0.99154,1e-05,0.99631]
[1780428323503,59.55,66996.82,26.1,-0.99153,1e-05,0.9975]
[1780428325149,59.55,66996.82,26.1,-0.99153,1e-05,0.9975]
[1780428325208,59.55,66997.95,26.1,-0.99152,1e-05,0.99857]
[1780428326290,59.55,66997.95,26.1,-0.99152,1e-05,0.99857]
[1780428326309,59.55,67001.28,26.1,-0.99149,1e-05,1.0017]
[1780428326524,59.55,67003.92,26.1,-0.99147,1e-05,1.00419]
[1780428327531,59.55,67005.52,26.1,-0.99146,1e-05,1.0057]
[1780428328538,59.55,67001.13,26.1,-0.99149,1e-05,1.00156]
[1780428329545,59.55,66997.85,26.1,-0.99152,1e-05,0.99847]
[1780428331559,59.55,67002.27,26.1,-0.9915,1e-05,1.00108]
[1780428332566,59.55,67005.89,26.1,-0.99146,1e-05,1.0045]
[1780428334236,59.55,67005.89,26.1,-0.99146,1e-05,1.0045]
[1780428334238,59.55,67005.89,26.1,-0.99146,1e-05,1.0045]
[1780428334257,59.55,67007.74,26.1,-0.99145,1e-05,1.00624]
[1780428334579,59.55,67007.74,26.1,-0.99145,1e-05,1.00624]
[1780428334838,59.55,67007.74,26.1,-0.99145,1e-05,1.00624]
[1780428335278,59.55,67007.74,26.1,-0.99145,1e-05,1.00624]
[1780428335358,59.55,67011.76,26.1,-0.99141,1e-05,1.01005]
[1780428335586,59.55,67018.9,26.1,-0.99135,1e-05,1.01684]
[1780428336908,59.55,67024.93,26.1,-0.99129,1e-05,1.02261]
[1780428337601,59.55,67029.53,26.1,-0.99125,1e-05,1.02702]
[1780428338608,59.55,67030.28,26.1,-0.99124,1e-05,1.02775]
[1780428339615,59.55,67027.79,26.1,-0.99126,1e-05,1.02578]
[1780428340622,59.56,67024.91,26.1,-0.99128,1e-05,1.02345]
[1780428342313,59.56,67024.91,26.1,-0.99128,1e-05,1.02345]
[1780428342352,59.57,67018.2,26.1,-0.99134,1e-05,1.0179]
[1780428342641,59.57,67018.2,26.1,-0.99134,1e-05,1.0179]
[1780428342742,59.57,67014.57,26.1,-0.99137,1e-05,1.01444]
[1780428344288,59.57,67006.74,26.1,-0.99143,1e-05,1.00791]
[1780428344650,59.57,67006.03,26.1,-0.99144,1e-05,1.00724]
[1780428348014,59.58,67005.43,26.1,-0.99143,1e-05,1.00759]
[1780428348023,59.59,67006.34,26.1,-0.99142,1e-05,1.00936]
[1780428349112,59.6,67010.14,26.1,-0.99138,1e-05,1.01342]
[1780428349544,59.6,67010.14,26.1,-0.99138,1e-05,1.01342]
[1780428349901,59.6,67010.14,26.1,-0.99138,1e-05,1.01342]
[1780428349915,59.6,67014.6,26.1,-0.99134,1e-05,1.01766]
[1780428351087,59.6,67014.6,26.1,-0.99134,1e-05,1.01766]
[1780428351188,59.61,67020.59,26.1,-0.99127,1e-05,1.02426]
[1780428351768,59.61,67046.43,26.1,-0.99104,1e-05,1.04928]
[1780428352707,59.61,67063.17,26.1,-0.99087,1e-05,1.06614]
[1780428353944,59.61,67063.17,26.1,-0.99087,1e-05,1.06614]
[1780428353990,59.62,67071.47,26.1,-0.99079,1e-05,1.0751]
[1780428354721,59.62,67073.07,26.1,-0.99077,1e-05,1.07669]
[1780428357747,59.63,67067.35,26.1,-0.99082,1e-05,1.07203]
[1780428358754,59.63,67061.65,26.1,-0.99087,1e-05,1.06672]
[1780428359761,59.63,67062.54,26.1,-0.99086,1e-05,1.06796]
[1780428360768,59.64,67063.81,26.1,-0.99084,1e-05,1.06958]
[1780428361775,59.64,67064.73,26.1,-0.99083,1e-05,1.07086]
[1780428362782,59.65,67065.55,26.1,-0.99082,1e-05,1.07203]
[1780428366811,59.66,67064.07,26.1,-0.99082,1e-05,1.07196]
[1780428367818,59.66,67050.76,26.1,-0.99094,1e-05,1.05915]
[1780428369831,59.67,67051.39,26.1,-0.99093,1e-05,1.06049]
[1780428370839,59.67,67049.04,26.1,-0.99095,1e-05,1.05855]
[1780428372853,59.68,67050.23,26.1,-0.99093,1e-05,1.06046]
[1780428375282,59.68,67050.62,26.1,-0.99092,1e-05,1.06122]
[1780428375343,59.68,67050.62,26.1,-0.99092,1e-05,1.06122]
[1780428375356,59.69,67050.3,26.1,-0.99092,1e-05,1.06165]
[1780428375874,59.69,67044.43,26.1,-0.99097,1e-05,1.05587]
[1780428376809,59.69,67044.43,26.1,-0.99097,1e-05,1.05587]
[1780428377888,59.7,67052.51,26.1,-0.99089,1e-05,1.06458]
[1780428378895,59.7,67055.49,26.1,-0.99085,1e-05,1.0679]
[1780428379902,59.71,67058.38,26.1,-0.99082,1e-05,1.07114]
[1780428381165,59.71,67057.59,26.1,-0.99082,1e-05,1.07107]
[1780428381916,59.71,67058.69,26.1,-0.99081,1e-05,1.07216]
[1780428382923,59.72,67059.85,26.1,-0.9908,1e-05,1.07367]
[1780428386280,59.72,67060.32,26.1,-0.99079,1e-05,1.07484]
[1780428386951,59.73,67061.64,26.1,-0.99077,1e-05,1.07686]
[1780428388965,59.74,67063.68,26.1,-0.99074,1e-05,1.07959]
[1780428389973,59.74,67066.17,26.1,-0.99071,1e-05,1.08242]
[1780428390481,59.74,67066.17,26.1,-0.99071,1e-05,1.08242]
[1780428390979,59.74,67071.79,26.1,-0.99066,1e-05,1.0884]
[1780428392371,59.75,67073.08,26.1,-0.99065,1e-05,1.08873]
[1780428392986,59.75,67073.08,26.1,-0.99065,1e-05,1.08873]
[1780428393075,59.75,67075.58,26.1,-0.99062,1e-05,1.09157]
[1780428394005,59.75,67086.19,26.1,-0.99052,1e-05,1.1023]
[1780428395012,59.76,67086.39,26.1,-0.99051,1e-05,1.10314]
[1780428397026,59.77,67079.38,26.1,-0.99057,1e-05,1.09664]
[1780428398253,59.77,67079.38,26.1,-0.99057,1e-05,1.09664]
[1780428398334,59.77,67077.61,26.1,-0.99059,1e-05,1.09517]
[1780428399264,59.77,67077.61,26.1,-0.99059,1e-05,1.09517]
[1780428399354,59.77,67084.18,26.1,-0.99052,1e-05,1.10214]
[1780428400047,59.78,67087.23,26.1,-0.99049,1e-05,1.10555]
[1780428401054,59.78,67087.87,26.1,-0.99048,1e-05,1.1065]
[1780428403068,59.78,67088.46,26.1,-0.99047,1e-05,1.1077]
[1780428405082,59.79,67089.61,26.1,-0.99045,1e-05,1.10947]
[1780428407096,59.8,67087.99,26.1,-0.99046,1e-05,1.1084]
[1780428408103,59.8,67085.69,26.1,-0.99048,1e-05,1.10635]
[1780428409110,59.8,67084.24,26.1,-0.99049,1e-05,1.10518]
[1780428410117,59.8,67082.61,26.1,-0.9905,1e-05,1.10382]
[1780428411124,59.81,67081.02,26.1,-0.99052,1e-05,1.10251]
[1780428412131,59.81,67083.38,26.1,-0.99049,1e-05,1.10521]
[1780428416159,59.82,67084.89,26.1,-0.99046,1e-05,1.10794]
[1780428417166,59.82,67086.05,26.1,-0.99045,1e-05,1.10942]
[1780428418173,59.83,67087.79,26.1,-0.99043,1e-05,1.11149]
[1780428422201,59.84,67088.59,26.1,-0.99041,1e-05,1.11346]
[1780428426229,59.85,67087.8,26.1,-0.99041,1e-05,1.11379]
[1780428427236,59.85,67086.66,26.1,-0.99042,1e-05,1.1129]
[1780428432271,59.87,67086.01,26.1,-0.99041,1e-05,1.11366]
[1780428433278,59.87,67085.08,26.1,-0.99041,1e-05,1.11299]
[1780428434285,59.87,67084.48,26.1,-0.99042,1e-05,1.11267]
[1780428435292,59.87,67078.93,26.1,-0.99047,1e-05,1.1073]
[1780428436299,59.88,67076.8,26.1,-0.99049,1e-05,1.10543]
[1780428437212,59.88,67076.8,26.1,-0.99049,1e-05,1.10543]
[1780428437306,59.88,67073.32,26.1,-0.99052,1e-05,1.10219]
[1780428438377,59.88,67073.32,26.1,-0.99052,1e-05,1.10219]
[1780428438450,59.88,67070.66,26.1,-0.99054,1e-05,1.0998]
[1780428439328,59.89,67067.76,26.1,-0.99057,1e-05,1.09718]
[1780428440335,59.89,67064.25,26.1,-0.9906,1e-05,1.09395]
[1780428441341,59.89,67061.07,26.1,-0.99063,1e-05,1.09107]
[1780428446377,59.91,67060.41,26.1,-0.99062,1e-05,1.092]
[1780428447170,59.91,67060.41,26.1,-0.99062,1e-05,1.092]
[1780428447385,59.91,67059.01,26.1,-0.99063,1e-05,1.09091]
[1780428448392,59.91,67057.58,26.1,-0.99064,1e-05,1.0898]
[1780428449399,59.92,67056.75,26.1,-0.99064,1e-05,1.08928]
[1780428450406,59.92,67056.01,26.1,-0.99065,1e-05,1.08887]
[1780428451413,59.92,67056.49,26.1,-0.99065,1e-05,1.08803]
[1780428455440,59.94,67060.54,26.1,-0.9906,1e-05,1.09339]
[1780428460476,59.95,67061.08,26.1,-0.99058,1e-05,1.09551]
[1780428466518,59.97,67060.99,26.1,-0.99056,1e-05,1.09728]
[1780428468532,59.98,67061.67,26.1,-0.99055,1e-05,1.09858]
[1780428470546,59.98,67062.53,26.1,-0.99054,1e-05,1.10006]
[1780428472560,59.99,67061.47,26.1,-0.99054,1e-05,1.0996]
[1780428474574,59.99,67059.61,26.1,-0.99055,1e-05,1.09833]
[1780428478014,60.0,67059.58,26.1,-0.99054,1e-05,1.09921]
[1780428478249,60.0,67059.58,26.1,-0.99054,1e-05,1.09921]
[1780428478290,60.01,67059.59,26.1,-0.99054,1e-05,1.09953]
[1780428479053,60.01,67059.59,26.1,-0.99054,1e-05,1.09953]
[1780428479083,60.01,67050.48,26.1,-0.99063,1e-05,1.09036]
[1780428479874,60.01,67050.48,26.1,-0.99063,1e-05,1.09036]
[1780428479952,60.01,67047.2,26.1,-0.99066,1e-05,1.0874]
[1780428481256,60.01,67047.2,26.1,-0.99066,1e-05,1.0874]
[1780428481295,60.01,66986.5,26.1,-0.99123,1e-05,1.02834]
[1780428482351,60.01,66986.5,26.1,-0.99123,1e-05,1.02834]
[1780428482495,60.01,66986.5,26.1,-0.99123,1e-05,1.02834]
[1780428482529,60.05,66890.24,26.1,-0.99203,1e-05,0.94346]
[1780428482699,60.05,66865.38,26.1,-0.99224,1e-05,0.92153]
[1780428484092,60.05,66865.38,26.1,-0.99224,1e-05,0.92153]
[1780428484317,60.05,66865.38,26.1,-0.99224,1e-05,0.92153]
[1780428484372,60.03,66864.15,26.1,-0.99227,1e-05,0.91854]
[1780428485464,60.03,66864.15,26.1,-0.99227,1e-05,0.91854]
[1780428484671,60.02,66902.68,26.1,-0.99196,1e-05,0.95108]
[1780428485677,60.02,66924.29,26.1,-0.99178,1e-05,0.97063]
[1780428486911,60.02,66924.29,26.1,-0.99178,1e-05,0.97063]
[1780428486979,60.01,66943.92,26.1,-0.99161,1e-05,0.98845]
[1780428487965,60.01,66943.92,26.1,-0.99161,1e-05,0.98845]
[1780428488036,60.01,66953.3,26.1,-0.99152,1e-05,0.99716]
[1780428489075,60.01,66953.3,26.1,-0.99152,1e-05,0.99716]
[1780428489141,60.01,66961.75,26.1,-0.99145,1e-05,1.00507]
[1780428489710,60.01,66940.55,26.1,-0.99164,1e-05,0.98533]
[1780428490923,60.01,66940.55,26.1,-0.99164,1e-05,0.98533]
[1780428491008,60.01,66929.36,26.1,-0.99173,1e-05,0.97504]
[1780428491724,60.01,66940.22,26.1,-0.99164,1e-05,0.98502]
[1780428492744,60.01,66942.23,26.1,-0.99162,1e-05,0.98688]
[1780428493748,60.01,66945.61,26.1,-0.99159,1e-05,0.99001]
[1780428494755,60.01,66952.86,26.1,-0.99153,1e-05,0.99675]
[1780428495762,60.01,66952.67,26.1,-0.99153,1e-05,0.99657]
[1780428496778,60.01,66949.57,26.1,-0.99156,1e-05,0.99369]
[1780428497782,60.01,66947.48,26.1,-0.99158,1e-05,0.99175]
[1780428498789,60.01,66946.76,26.1,-0.99158,1e-05,0.99108]
[1780428499796,60.01,66945.45,26.1,-0.99159,1e-05,0.98986]
[1780428500803,60.01,66940.7,26.1,-0.99163,1e-05,0.98547]
[1780428501810,60.01,66934.22,26.1,-0.99169,1e-05,0.9795]
[1780428502817,60.01,66933.39,26.1,-0.9917,1e-05,0.97874]
[1780428504202,60.01,66933.39,26.1,-0.9917,1e-05,0.97874]
[1780428504205,60.01,66929.81,26.1,-0.99173,1e-05,0.97545]
[1780428504831,60.01,66923.86,26.1,-0.99178,1e-05,0.97002]
[1780428505840,60.01,66930.12,26.1,-0.99173,1e-05,0.97574]
[1780428506846,60.01,66916.16,26.1,-0.99185,1e-05,0.96302]
[1780428507977,60.01,66921.77,26.1,-0.9918,1e-05,0.96811]
[1780428508860,60.01,66922.9,26.1,-0.99179,1e-05,0.96914]
[1780428509867,60.01,66920.33,26.1,-0.99181,1e-05,0.9668]
[1780428511416,60.01,66925.01,26.1,-0.99178,1e-05,0.96955]
[1780428511881,60.01,66920.04,26.1,-0.99183,1e-05,0.96503]
[1780428512751,60.01,66920.04,26.1,-0.99183,1e-05,0.96503]
[1780428513289,60.01,66913.09,26.1,-0.99189,1e-05,0.95874]
[1780428513731,60.01,66913.09,26.1,-0.99189,1e-05,0.95874]
[1780428514048,60.01,66913.09,26.1,-0.99189,1e-05,0.95874]
[1780428514226,60.01,66913.09,26.1,-0.99189,1e-05,0.95874]
[1780428514279,60.01,66894.6,26.1,-0.99204,1e-05,0.94215]
[1780428514911,60.01,66871.95,26.1,-0.99223,1e-05,0.92216]
[1780428515923,60.01,66861.86,26.1,-0.99232,1e-05,0.91337]
[1780428516724,60.01,66861.86,26.1,-0.99232,1e-05,0.91337]
[1780428516846,60.01,66861.86,26.1,-0.99232,1e-05,0.91337]
[1780428517194,60.01,66861.86,26.1,-0.99232,1e-05,0.91337]
[1780428517299,60.01,66851.13,26.1,-0.9924,1e-05,0.90409]
[1780428518327,60.01,66851.13,26.1,-0.9924,1e-05,0.90409]
[1780428518377,60.01,66844.08,26.1,-0.99246,1e-05,0.89804]
[1780428518946,60.01,66842.86,26.1,-0.99247,1e-05,0.897]
[1780428520139,60.01,66842.0,26.1,-0.99248,1e-05,0.89626]
[1780428521102,60.01,66842.0,26.1,-0.99248,1e-05,0.89626]
[1780428521170,60.01,66842.0,26.1,-0.99248,1e-05,0.89626]
[1780428521443,60.01,66838.48,26.1,-0.9925,1e-05,0.89326]
[1780428522224,60.01,66838.48,26.1,-0.9925,1e-05,0.89326]
[1780428522257,60.01,66901.21,26.1,-0.99199,1e-05,0.94805]
[1780428522982,60.01,66943.97,26.1,-0.99162,1e-05,0.98696]
[1780428523799,60.01,66943.97,26.1,-0.99162,1e-05,0.98696]
[1780428523840,60.01,66943.97,26.1,-0.99162,1e-05,0.98696]
[1780428524346,60.01,66943.97,26.1,-0.99162,1e-05,0.98696]
[1780428524392,60.01,66936.0,26.1,-0.99169,1e-05,0.97961]
[1780428525152,60.01,66940.84,26.1,-0.99165,1e-05,0.98407]
[1780428526130,60.01,66942.26,26.1,-0.99163,1e-05,0.98538]
[1780428527570,60.01,66939.74,26.1,-0.99166,1e-05,0.98305]
[1780428528097,60.01,66939.74,26.1,-0.99166,1e-05,0.98305]
[1780428528184,60.01,66935.01,26.1,-0.9917,1e-05,0.9787]
[1780428529329,60.01,66932.88,26.1,-0.99172,1e-05,0.97675]
[1780428530430,60.02,66931.45,26.1,-0.99172,1e-05,0.97591]
[1780428531971,60.02,66931.51,26.1,-0.99172,1e-05,0.97645]
[1780428532042,60.03,66939.37,26.1,-0.99165,1e-05,0.98415]
[1780428533053,60.03,66948.8,26.1,-0.99156,1e-05,0.99335]
[1780428534219,60.03,66948.8,26.1,-0.99156,1e-05,0.99335]
[1780428534321,60.04,66949.41,26.1,-0.99155,1e-05,0.99437]
[1780428535324,60.04,66944.61,26.1,-0.99159,1e-05,0.99036]
[1780428536600,60.04,66944.61,26.1,-0.99159,1e-05,0.99036]
[1780428538088,60.06,66946.17,26.1,-0.99156,1e-05,0.99317]
[1780428540102,60.07,66943.71,26.1,-0.99157,1e-05,0.99179]
[1780428544324,60.08,66943.58,26.1,-0.99156,1e-05,0.99302]
[1780428544349,60.09,66942.51,26.1,-0.99157,1e-05,0.99248]
[1780428545311,60.09,66946.96,26.1,-0.99152,1e-05,0.99706]
[1780428546243,60.09,66946.96,26.1,-0.99152,1e-05,0.99706]
[1780428546315,60.09,66929.79,26.1,-0.99167,1e-05,0.98161]
[1780428547151,60.1,66919.7,26.1,-0.99175,1e-05,0.97283]
[1780428548158,60.1,66915.3,26.1,-0.99179,1e-05,0.96882]
[1780428548768,60.1,66915.3,26.1,-0.99179,1e-05,0.96882]
[1780428548899,60.1,66915.3,26.1,-0.99179,1e-05,0.96882]
[1780428549429,60.1,66919.74,26.1,-0.99175,1e-05,0.97336]
[1780428550176,60.11,66912.69,26.1,-0.9918,1e-05,0.96741]
[1780428551182,60.11,66909.66,26.1,-0.99182,1e-05,0.96515]
[1780428552190,60.17,66904.37,26.1,-0.99182,1e-05,0.96522]
[1780428553135,60.17,66904.37,26.1,-0.99182,1e-05,0.96522]
[1780428553344,60.17,66904.37,26.1,-0.99182,1e-05,0.96522]
[1780428553427,60.22,66893.9,26.1,-0.99187,1e-05,0.96061]
[1780428554123,60.22,66893.9,26.1,-0.99187,1e-05,0.96061]
[1780428554205,60.22,66880.37,26.1,-0.99198,1e-05,0.94896]
[1780428555637,60.23,66881.22,26.1,-0.99196,1e-05,0.95075]
[1780428557226,60.29,66880.34,26.1,-0.99192,1e-05,0.95502]
[1780428558233,60.34,66879.17,26.1,-0.99188,1e-05,0.95895]
[1780428559240,60.39,66876.65,26.1,-0.99185,1e-05,0.9616]
[1780428560247,60.45,66877.92,26.1,-0.9918,1e-05,0.96761]
[1780428561254,60.5,66881.64,26.1,-0.99172,1e-05,0.97574]
[1780428562261,60.55,66884.19,26.1,-0.99165,1e-05,0.98269]
[1780428565282,60.65,66885.43,26.1,-0.99155,1e-05,0.99318]
[1780428566289,60.65,66881.39,26.1,-0.99158,1e-05,0.9899]
[1780428566920,60.65,66881.39,26.1,-0.99158,1e-05,0.9899]
[1780428567296,60.65,66906.42,26.1,-0.99136,1e-05,1.01355]
[1780428568470,60.65,66906.42,26.1,-0.99136,1e-05,1.01355]
[1780428568503,60.66,66923.41,26.1,-0.9912,1e-05,1.02997]
[1780428569310,60.66,66925.12,26.1,-0.99118,1e-05,1.03197]
[1780428570317,60.67,66920.73,26.1,-0.99122,1e-05,1.02818]
[1780428572331,60.67,66922.29,26.1,-0.99121,1e-05,1.02883]
[1780428573338,60.68,66921.33,26.1,-0.99121,1e-05,1.0283]
[1780428574363,60.68,66921.33,26.1,-0.99121,1e-05,1.0283]
[1780428574466,60.68,66921.41,26.1,-0.99121,1e-05,1.02876]
[1780428575357,60.68,66921.41,26.1,-0.99121,1e-05,1.02876]
[1780428575430,60.69,66902.59,26.1,-0.99137,1e-05,1.01143]
[1780428576359,60.69,66897.24,26.1,-0.99142,1e-05,1.00685]
[1780428579497,60.7,66897.47,26.1,-0.99141,1e-05,1.00789]
[1780428579573,60.7,66903.05,26.1,-0.99135,1e-05,1.01351]
[1780428580387,60.71,66904.76,26.1,-0.99133,1e-05,1.01551]
[1780428581394,60.71,66902.09,26.1,-0.99135,1e-05,1.01341]
[1780428582535,60.72,66893.33,26.1,-0.99143,1e-05,1.00564]
[1780428583204,60.72,66893.33,26.1,-0.99143,1e-05,1.00564]
[1780428583323,60.72,66893.33,26.1,-0.99143,1e-05,1.00564]
[1780428583352,60.72,66893.33,26.1,-0.99143,1e-05,1.00564]
[1780428583640,60.72,66883.13,26.1,-0.99151,1e-05,0.99661]
[1780428584028,60.72,66883.13,26.1,-0.99151,1e-05,0.99661]
[1780428584413,60.72,66883.13,26.1,-0.99151,1e-05,0.99661]
[1780428584525,60.72,66883.13,26.1,-0.99151,1e-05,0.99661]
[1780428584530,60.72,66875.5,26.1,-0.99158,1e-05,0.99001]
[1780428585439,60.73,66875.72,26.1,-0.99157,1e-05,0.99065]
[1780428586446,60.73,66879.63,26.1,-0.99153,1e-05,0.99468]
[1780428587569,60.73,66879.63,26.1,-0.99153,1e-05,0.99468]
[1780428587651,60.74,66875.9,26.1,-0.99156,1e-05,0.99168]
[1780428588461,60.74,66880.83,26.1,-0.99151,1e-05,0.99665]
[1780428589468,60.75,66883.3,26.1,-0.99149,1e-05,0.99936]
[1780428590475,60.75,66886.87,26.1,-0.99145,1e-05,1.00309]
[1780428592489,60.76,66887.74,26.1,-0.99144,1e-05,1.00473]
[1780428593499,60.76,66882.84,26.1,-0.99148,1e-05,1.0006]
[1780428596518,60.78,66884.17,26.1,-0.99145,1e-05,1.00308]
[1780428597525,60.78,66884.89,26.1,-0.99144,1e-05,1.00416]
[1780428598532,60.79,66883.19,26.1,-0.99145,1e-05,1.003]
[1780428599539,60.79,66878.54,26.1,-0.99149,1e-05,0.9991]
[1780428600548,60.8,66879.91,26.1,-0.99147,1e-05,1.00078]
[1780428601555,60.8,66888.03,26.1,-0.9914,1e-05,1.00873]
[1780428601866,60.8,66888.03,26.1,-0.9914,1e-05,1.00873]
[1780428602562,60.8,66893.66,26.1,-0.99134,1e-05,1.0144]
[1780428603569,60.81,66895.44,26.1,-0.99132,1e-05,1.01647]
[1780428604576,60.81,66904.67,26.1,-0.99124,1e-05,1.02554]
[1780428605072,60.81,66904.67,26.1,-0.99124,1e-05,1.02554]
[1780428605583,60.82,66911.93,26.1,-0.99117,1e-05,1.0328]
[1780428606597,60.82,66917.77,26.1,-0.99111,1e-05,1.03872]
[1780428607603,60.82,66915.7,26.1,-0.99112,1e-05,1.03712]
[1780428608609,60.82,66917.82,26.1,-0.99111,1e-05,1.03914]
[1780428609616,60.82,66918.59,26.1,-0.9911,1e-05,1.03987]
[1780428610623,60.82,66914.13,26.1,-0.99114,1e-05,1.03563]
[1780428611630,60.82,66905.27,26.1,-0.99122,1e-05,1.02724]
[1780428612637,60.82,66912.39,26.1,-0.99116,1e-05,1.03397]
[1780428613358,60.82,66912.39,26.1,-0.99116,1e-05,1.03397]
[1780428613644,60.82,66913.43,26.1,-0.99115,1e-05,1.03496]
[1780428614651,60.82,66920.52,26.1,-0.99108,1e-05,1.04171]
[1780428615658,60.83,66921.41,26.1,-0.99107,1e-05,1.04274]
[1780428616665,60.83,66916.41,26.1,-0.99112,1e-05,1.03813]
[1780428617672,60.83,66915.44,26.1,-0.99112,1e-05,1.03753]
[1780428619686,60.83,66918.65,26.1,-0.99109,1e-05,1.04076]
[1780428620693,60.83,66917.42,26.1,-0.9911,1e-05,1.03975]
[1780428621700,60.84,66904.44,26.1,-0.99121,1e-05,1.02779]
[1780428622707,60.85,66899.24,26.1,-0.99125,1e-05,1.02362]
[1780428623714,60.85,66894.89,26.1,-0.99129,1e-05,1.01991]
[1780428624701,60.85,66894.89,26.1,-0.99129,1e-05,1.01991]
[1780428624721,60.85,66887.69,26.1,-0.99135,1e-05,1.01317]
[1780428625049,60.85,66887.69,26.1,-0.99135,1e-05,1.01317]
[1780428625729,60.85,66870.16,26.1,-0.99151,1e-05,0.9973]
[1780428626326,60.85,66870.16,26.1,-0.99151,1e-05,0.9973]
[1780428626736,60.86,66866.23,26.1,-0.99153,1e-05,0.9945]
[1780428628751,60.91,66874.28,26.1,-0.99142,1e-05,1.00616]
[1780428629757,60.92,66874.26,26.1,-0.99141,1e-05,1.00697]
[1780428630765,60.92,66873.49,26.1,-0.99142,1e-05,1.00666]
[1780428631772,60.92,66877.07,26.1,-0.99139,1e-05,1.00883]
[1780428632779,60.93,66877.71,26.1,-0.99138,1e-05,1.00983]
[1780428634724,60.93,66879.45,26.1,-0.99136,1e-05,1.01184]
[1780428634799,60.94,66886.94,26.1,-0.99129,1e-05,1.01924]
[1780428636304,60.94,66889.73,26.1,-0.99126,1e-05,1.02224]
[1780428637744,60.94,66888.7,26.1,-0.99127,1e-05,1.02165]
[1780428637820,60.95,66879.95,26.1,-0.99134,1e-05,1.01384]
[1780428639557,60.95,66879.95,26.1,-0.99134,1e-05,1.01384]
[1780428639626,60.95,66872.58,26.1,-0.99141,1e-05,1.00738]
[1780428639985,60.95,66872.58,26.1,-0.99141,1e-05,1.00738]
[1780428640665,60.95,66872.58,26.1,-0.99141,1e-05,1.00738]
[1780428640744,60.96,66860.06,26.1,-0.99151,1e-05,0.99622]
[1780428641102,60.96,66860.06,26.1,-0.99151,1e-05,0.99622]
[1780428641171,60.96,66858.36,26.1,-0.99153,1e-05,0.99466]
[1780428642206,60.96,66858.36,26.1,-0.99153,1e-05,0.99466]
[1780428642289,60.97,66871.24,26.1,-0.99141,1e-05,1.00739]
[1780428642900,60.97,66871.24,26.1,-0.99141,1e-05,1.00739]
[1780428643721,60.97,66879.89,26.1,-0.99132,1e-05,1.01584]
[1780428644519,60.97,66879.89,26.1,-0.99132,1e-05,1.01584]
[1780428644566,60.97,66872.29,26.1,-0.99139,1e-05,1.00915]
[1780428644875,60.98,66859.07,26.1,-0.9915,1e-05,0.99733]
[1780428645882,60.98,66853.07,26.1,-0.99155,1e-05,0.99224]
[1780428647535,60.98,66853.07,26.1,-0.99155,1e-05,0.99224]
[1780428647623,60.99,66854.16,26.1,-0.99154,1e-05,0.99367]
[1780428648530,60.99,66841.08,26.1,-0.99165,1e-05,0.98215]
[1780428648903,61.0,66820.16,26.1,-0.99182,1e-05,0.96374]
[1780428650533,61.0,66820.16,26.1,-0.99182,1e-05,0.96374]
[1780428650750,61.0,66820.16,26.1,-0.99182,1e-05,0.96374]
[1780428650755,61.0,66808.03,26.1,-0.99192,1e-05,0.95341]
[1780428650951,61.01,66805.79,26.1,-0.99193,1e-05,0.95191]
[1780428652731,61.01,66806.44,26.1,-0.99192,1e-05,0.95297]
[1780428653571,61.02,66804.78,26.1,-0.99193,1e-05,0.95199]
[1780428654781,61.02,66801.82,26.1,-0.99196,1e-05,0.9494]
[1780428654995,61.02,66799.53,26.1,-0.99198,1e-05,0.94738]
[1780428656028,61.02,66798.55,26.1,-0.99198,1e-05,0.94655]
[1780428657011,61.02,66799.27,26.1,-0.99197,1e-05,0.94767]
[1780428658780,61.03,66799.95,26.1,-0.99196,1e-05,0.94926]
[1780428659029,61.03,66797.86,26.1,-0.99198,1e-05,0.94742]
[1780428660042,61.04,66795.97,26.1,-0.99199,1e-05,0.94624]
[1780428661047,61.05,66794.95,26.1,-0.99199,1e-05,0.94633]
[1780428662465,61.05,66794.95,26.1,-0.99199,1e-05,0.94633]
[1780428662529,61.05,66794.95,26.1,-0.99199,1e-05,0.94633]
[1780428662543,61.05,66795.45,26.1,-0.99198,1e-05,0.94727]
[1780428663111,61.05,66795.45,26.1,-0.99198,1e-05,0.94727]
[1780428663263,61.05,66795.45,26.1,-0.99198,1e-05,0.94727]
[1780428663348,61.05,66795.45,26.1,-0.99198,1e-05,0.94727]
[1780428663812,61.05,66795.45,26.1,-0.99198,1e-05,0.94727]
[1780428663436,61.06,66783.72,26.1,-0.99207,1e-05,0.93747]
[1780428664085,61.06,66783.72,26.1,-0.99207,1e-05,0.93747]
[1780428664556,61.06,66783.72,26.1,-0.99207,1e-05,0.93747]
[1780428664657,61.07,66772.99,26.1,-0.99215,1e-05,0.92864]
[1780428665078,61.12,66772.93,26.1,-0.9921,1e-05,0.93376]
[1780428666579,61.12,66772.93,26.1,-0.9921,1e-05,0.93376]
[1780428666840,61.13,66760.07,26.1,-0.9922,1e-05,0.92314]
[1780428667113,61.13,66753.39,26.1,-0.99226,1e-05,0.9174]
[1780428668309,61.13,66753.39,26.1,-0.99226,1e-05,0.9174]
[1780428668875,61.13,66753.39,26.1,-0.99226,1e-05,0.9174]
[1780428668816,61.25,66735.77,26.1,-0.9923,1e-05,0.91274]
[1780428669205,61.25,66735.77,26.1,-0.9923,1e-05,0.91274]
[1780428669871,61.25,66735.77,26.1,-0.9923,1e-05,0.91274]
[1780428669263,61.3,66725.79,26.1,-0.99233,1e-05,0.90953]
[1780428670124,61.3,66704.33,26.1,-0.9925,1e-05,0.89146]
[1780428671132,61.36,66693.09,26.1,-0.99254,1e-05,0.88728]
[1780428671953,61.36,66693.09,26.1,-0.99254,1e-05,0.88728]
[1780428672182,61.36,66693.09,26.1,-0.99254,1e-05,0.88728]
[1780428672553,61.36,66693.09,26.1,-0.99254,1e-05,0.88728]
[1780428672594,61.48,66689.13,26.1,-0.99247,1e-05,0.89434]
[1780428673465,61.48,66689.13,26.1,-0.99247,1e-05,0.89434]
[1780428673477,61.54,66673.91,26.1,-0.99254,1e-05,0.88685]
[1780428674158,61.54,66665.91,26.1,-0.9926,1e-05,0.88025]
[1780428675514,61.54,66665.91,26.1,-0.9926,1e-05,0.88025]
[1780428675623,61.66,66667.1,26.1,-0.99249,1e-05,0.89152]
[1780428676188,61.66,66647.73,26.1,-0.99264,1e-05,0.87555]
[1780428677489,61.66,66647.73,26.1,-0.99264,1e-05,0.87555]
[1780428677906,61.78,66628.65,26.1,-0.99269,1e-05,0.87016]
[1780428678859,61.78,66628.65,26.1,-0.99269,1e-05,0.87016]
[1780428678895,61.84,66636.91,26.1,-0.99258,1e-05,0.882]
[1780428679699,61.84,66636.91,26.1,-0.99258,1e-05,0.882]
[1780428679787,61.9,66617.24,26.1,-0.99268,1e-05,0.87102]
[1780428680212,61.9,66617.24,26.1,-0.99268,1e-05,0.87102]
[1780428680343,61.9,66587.69,26.1,-0.99291,1e-05,0.84729]
[1780428681185,61.9,66587.69,26.1,-0.99291,1e-05,0.84729]
[1780428681548,62.02,66591.74,26.1,-0.99278,1e-05,0.86051]
[1780428682333,62.02,66591.74,26.1,-0.99278,1e-05,0.86051]
[1780428682588,62.02,66591.74,26.1,-0.99278,1e-05,0.86051]
[1780428682746,62.08,66616.94,26.1,-0.99254,1e-05,0.88604]
[1780428683661,62.08,66616.94,26.1,-0.99254,1e-05,0.88604]
[1780428683740,62.08,66624.0,26.1,-0.99249,1e-05,0.89185]
[1780428684456,62.08,66624.0,26.1,-0.99249,1e-05,0.89185]
[1780428684502,62.08,66612.47,26.1,-0.99258,1e-05,0.88237]
[1780428685700,62.08,66612.47,26.1,-0.99258,1e-05,0.88237]
[1780428685827,62.08,66612.47,26.1,-0.99258,1e-05,0.88237]
[1780428685917,62.08,66598.14,26.1,-0.99268,1e-05,0.8707]
[1780428686429,62.08,66598.14,26.1,-0.99268,1e-05,0.8707]
[1780428686451,62.08,66605.68,26.1,-0.99263,1e-05,0.87683]
[1780428687662,62.08,66605.68,26.1,-0.99263,1e-05,0.87683]
[1780428687719,62.08,66639.91,26.1,-0.99236,1e-05,0.90507]
[1780428688033,62.08,66639.91,26.1,-0.99236,1e-05,0.90507]
[1780428688281,62.08,66639.91,26.1,-0.99236,1e-05,0.90507]
[1780428688561,62.08,66639.91,26.1,-0.99236,1e-05,0.90507]
[1780428688801,62.08,66645.27,26.1,-0.99232,1e-05,0.90956]
[1780428689321,62.08,66645.27,26.1,-0.99232,1e-05,0.90956]
[1780428689526,62.08,66657.73,26.1,-0.99222,1e-05,0.92007]
[1780428690304,62.08,66651.74,26.1,-0.99227,1e-05,0.91501]
[1780428691313,62.08,66652.13,26.1,-0.99228,1e-05,0.91388]
[1780428692790,62.08,66652.13,26.1,-0.99228,1e-05,0.91388]
[1780428692906,62.08,66655.67,26.1,-0.99225,1e-05,0.91687]
[1780428693454,62.08,66655.67,26.1,-0.99225,1e-05,0.91687]
[1780428693795,62.08,66655.67,26.1,-0.99225,1e-05,0.91687]
[1780428693815,62.08,66651.76,26.1,-0.99228,1e-05,0.91357]
[1780428694343,62.08,66639.37,26.1,-0.99238,1e-05,0.90318]
[1780428695354,62.08,66637.36,26.1,-0.99239,1e-05,0.9015]
[1780428696885,62.08,66620.42,26.1,-0.99253,1e-05,0.88747]
[1780428696979,62.08,66620.42,26.1,-0.99253,1e-05,0.88747]
[1780428697173,62.08,66620.42,26.1,-0.99253,1e-05,0.88747]
[1780428697931,62.08,66620.42,26.1,-0.99253,1e-05,0.88747]
[1780428697365,62.08,66606.92,26.1,-0.99263,1e-05,0.87642]
[1780428698301,62.08,66606.92,26.1,-0.99263,1e-05,0.87642]
[1780428698630,62.08,66606.92,26.1,-0.99263,1e-05,0.87642]
[1780428698718,62.08,66592.83,26.1,-0.99274,1e-05,0.86501]
[1780428699385,62.08,66584.56,26.1,-0.9928,1e-05,0.85837]
[1780428700926,62.08,66588.26,26.1,-0.99277,1e-05,0.86134]
[1780428701343,62.08,66588.26,26.1,-0.99277,1e-05,0.86134]
[1780428701523,62.08,66588.26,26.1,-0.99277,1e-05,0.86134]
[1780428701823,62.08,66574.37,26.1,-0.99287,1e-05,0.85025]
[1780428702365,62.08,66574.37,26.1,-0.99287,1e-05,0.85025]
[1780428702720,62.08,66574.37,26.1,-0.99287,1e-05,0.85025]
[1780428702824,62.08,66574.98,26.1,-0.99287,1e-05,0.85073]
[1780428703647,62.08,66574.98,26.1,-0.99287,1e-05,0.85073]
[1780428703689,62.08,66579.26,26.1,-0.99284,1e-05,0.85414]
[1780428704740,62.08,66579.26,26.1,-0.99284,1e-05,0.85414]
[1780428704764,62.08,66582.61,26.1,-0.99281,1e-05,0.85681]
[1780428705314,62.08,66582.61,26.1,-0.99281,1e-05,0.85681]
[1780428705839,62.08,66582.61,26.1,-0.99281,1e-05,0.85681]
[1780428705944,62.08,66571.36,26.1,-0.9929,1e-05,0.84786]
[1780428706610,62.08,66571.36,26.1,-0.9929,1e-05,0.84786]
[1780428706647,62.08,66571.89,26.1,-0.99289,1e-05,0.84828]
[1780428707442,62.08,66583.06,26.1,-0.99281,1e-05,0.85717]
[1780428708256,62.08,66583.06,26.1,-0.99281,1e-05,0.85717]
[1780428708467,62.08,66591.95,26.1,-0.99274,1e-05,0.8643]
[1780428709099,62.08,66591.95,26.1,-0.99274,1e-05,0.8643]
[1780428709456,62.08,66607.91,26.1,-0.99262,1e-05,0.87723]
[1780428710191,62.08,66607.91,26.1,-0.99262,1e-05,0.87723]
[1780428710263,62.08,66607.91,26.1,-0.99262,1e-05,0.87723]
[1780428710463,62.08,66623.3,26.1,-0.9925,1e-05,0.88985]
[1780428711288,62.08,66623.3,26.1,-0.9925,1e-05,0.88985]
[1780428711772,62.08,66623.3,26.1,-0.9925,1e-05,0.88985]
[1780428711849,62.08,66623.3,26.1,-0.9925,1e-05,0.88985]
[1780428711947,62.08,66622.89,26.1,-0.99251,1e-05,0.88951]
[1780428712866,62.08,66622.89,26.1,-0.99251,1e-05,0.88951]
[1780428712968,62.08,66607.96,26.1,-0.99262,1e-05,0.87727]
[1780428713232,62.08,66607.96,26.1,-0.99262,1e-05,0.87727]
[1780428713493,62.08,66589.47,26.1,-0.99276,1e-05,0.86231]
[1780428714395,62.08,66589.47,26.1,-0.99276,1e-05,0.86231]
[1780428714492,62.08,66580.54,26.1,-0.99283,1e-05,0.85516]
[1780428715503,62.08,66571.82,26.1,-0.99289,1e-05,0.84822]
[1780428716798,62.08,66573.21,26.1,-0.99288,1e-05,0.84932]
[1780428717524,62.08,66574.55,26.1,-0.99287,1e-05,0.85039]
[1780428718531,62.08,66575.37,26.1,-0.99287,1e-05,0.85104]
[1780428719538,62.08,66577.65,26.1,-0.99285,1e-05,0.85285]
[1780428720817,62.08,66579.05,26.1,-0.99284,1e-05,0.85397]
[1780428721897,62.08,66579.05,26.1,-0.99284,1e-05,0.85397]
[1780428721908,62.08,66592.06,26.1,-0.99274,1e-05,0.86439]
[1780428722573,62.08,66592.06,26.1,-0.99274,1e-05,0.86439]
[1780428723027,62.08,66592.06,26.1,-0.99274,1e-05,0.86439]
[1780428722628,62.08,66612.25,26.1,-0.99259,1e-05,0.88077]
[1780428723598,62.08,66612.25,26.1,-0.99259,1e-05,0.88077]
[1780428723805,62.08,66612.25,26.1,-0.99259,1e-05,0.88077]
[1780428723887,62.08,66618.67,26.1,-0.99253,1e-05,0.88655]
[1780428724833,62.08,66618.67,26.1,-0.99253,1e-05,0.88655]
[1780428724839,62.09,66626.97,26.1,-0.99246,1e-05,0.89391]
[1780428725475,62.09,66626.97,26.1,-0.99246,1e-05,0.89391]
[1780428725636,62.1,66641.58,26.1,-0.99235,1e-05,0.90659]
[1780428726517,62.1,66641.58,26.1,-0.99235,1e-05,0.90659]
[1780428726609,62.15,66652.43,26.1,-0.99221,1e-05,0.92094]
[1780428727617,62.21,66653.16,26.1,-0.99215,1e-05,0.92657]
[1780428728909,62.21,66651.94,26.1,-0.99216,1e-05,0.92553]
[1780428729756,62.21,66640.58,26.1,-0.99226,1e-05,0.91592]
[1780428730644,62.22,66643.57,26.1,-0.99223,1e-05,0.91895]
[1780428731652,62.22,66621.08,26.1,-0.9924,1e-05,0.90011]
[1780428732659,62.22,66620.68,26.1,-0.99241,1e-05,0.89978]
[1780428733666,62.22,66624.04,26.1,-0.99238,1e-05,0.90257]
[1780428734673,62.22,66632.36,26.1,-0.99232,1e-05,0.90952]
[1780428735680,62.22,66631.16,26.1,-0.99233,1e-05,0.90852]
[1780428736718,62.22,66631.16,26.1,-0.99233,1e-05,0.90852]
[1780428736729,62.22,66621.16,26.1,-0.9924,1e-05,0.90018]
[1780428737756,62.22,66621.16,26.1,-0.9924,1e-05,0.90018]
[1780428737865,62.22,66621.16,26.1,-0.9924,1e-05,0.90018]
[1780428737939,62.22,66614.63,26.1,-0.99246,1e-05,0.89477]
[1780428738702,62.22,66614.86,26.1,-0.99245,1e-05,0.89496]
[1780428739709,62.22,66618.07,26.1,-0.99243,1e-05,0.89761]
[1780428740716,62.22,66622.55,26.1,-0.99239,1e-05,0.90133]
[1780428741723,62.22,66623.88,26.1,-0.99238,1e-05,0.90244]
[1780428742732,62.22,66619.62,26.1,-0.99242,1e-05,0.8989]
[1780428744006,62.22,66616.25,26.1,-0.99244,1e-05,0.89611]
[1780428744747,62.22,66620.2,26.1,-0.99241,1e-05,0.89938]
[1780428745753,62.22,66632.63,26.1,-0.99231,1e-05,0.90975]
[1780428746423,62.22,66632.63,26.1,-0.99231,1e-05,0.90975]
[1780428746760,62.22,66638.41,26.1,-0.99227,1e-05,0.9146]
[1780428747767,62.22,66642.18,26.1,-0.99224,1e-05,0.91778]
[1780428748794,62.22,66635.48,26.1,-0.99229,1e-05,0.91214]
[1780428749792,62.22,66626.04,26.1,-0.99237,1e-05,0.90424]
[1780428750799,62.22,66619.29,26.1,-0.99242,1e-05,0.89863]
[1780428751806,62.22,66628.24,26.1,-0.99236,1e-05,0.90463]
[1780428752816,62.22,66634.36,26.1,-0.99231,1e-05,0.90975]
[1780428753829,62.22,66637.32,26.1,-0.99229,1e-05,0.91223]
[1780428755835,62.22,66639.12,26.1,-0.99227,1e-05,0.91374]
[1780428756934,62.22,66639.12,26.1,-0.99227,1e-05,0.91374]
[1780428756955,62.22,66646.68,26.1,-0.99221,1e-05,0.92012]
[1780428757444,62.22,66646.68,26.1,-0.99221,1e-05,0.92012]
[1780428757850,62.22,66660.01,26.1,-0.99211,1e-05,0.93145]
[1780428758209,62.22,66660.01,26.1,-0.99211,1e-05,0.93145]
[1780428758883,62.22,66681.18,26.1,-0.99193,1e-05,0.94968]
[1780428759402,62.22,66681.18,26.1,-0.99193,1e-05,0.94968]
[1780428759888,62.22,66683.93,26.1,-0.99191,1e-05,0.95207]
[1780428760895,62.22,66678.34,26.1,-0.99196,1e-05,0.94722]
[1780428761902,62.22,66670.28,26.1,-0.99202,1e-05,0.94026]
[1780428763062,62.22,66660.67,26.1,-0.9921,1e-05,0.93202]
[1780428763135,62.22,66660.67,26.1,-0.9921,1e-05,0.93202]
[1780428763918,62.22,66651.49,26.1,-0.99218,1e-05,0.9242]
[1780428764925,62.22,66647.9,26.1,-0.9922,1e-05,0.92115]
[1780428765932,62.22,66644.7,26.1,-0.99223,1e-05,0.91845]
[1780428766707,62.22,66644.7,26.1,-0.99223,1e-05,0.91845]
[1780428766789,62.22,66644.7,26.1,-0.99223,1e-05,0.91845]
[1780428766939,62.22,66640.78,26.1,-0.99226,1e-05,0.91514]
[1780428767141,62.22,66640.78,26.1,-0.99226,1e-05,0.91514]
[1780428767730,62.22,66640.78,26.1,-0.99226,1e-05,0.91514]
[1780428767772,62.22,66640.78,26.1,-0.99226,1e-05,0.91514]
[1780428767946,62.22,66633.63,26.1,-0.99232,1e-05,0.90914]
[1780428768953,62.22,66628.66,26.1,-0.99236,1e-05,0.90498]
[1780428769961,62.22,66621.72,26.1,-0.99241,1e-05,0.89921]
[1780428770967,62.22,66626.79,26.1,-0.99237,1e-05,0.90342]
[1780428771974,62.22,66631.45,26.1,-0.99234,1e-05,0.90731]
[1780428772983,62.22,66637.66,26.1,-0.99229,1e-05,0.91252]
[1780428773988,62.22,66637.88,26.1,-0.99228,1e-05,0.9127]
[1780428774995,62.22,66639.13,26.1,-0.99227,1e-05,0.91375]
[1780428776007,62.22,66641.39,26.1,-0.99226,1e-05,0.91566]
[1780428777009,62.22,66631.38,26.1,-0.99234,1e-05,0.90725]
[1780428778016,62.22,66626.86,26.1,-0.99237,1e-05,0.90348]
[1780428779023,62.22,66625.13,26.1,-0.99238,1e-05,0.90204]
[1780428780031,62.22,66627.09,26.1,-0.99237,1e-05,0.90367]
[1780428781038,62.22,66626.43,26.1,-0.99237,1e-05,0.90312]
[1780428783066,62.22,66628.15,26.1,-0.99236,1e-05,0.90456]
[1780428784067,62.22,66635.54,26.1,-0.9923,1e-05,0.91074]
[1780428785074,62.22,66637.0,26.1,-0.99229,1e-05,0.91196]
[1780428786081,62.22,66636.03,26.1,-0.9923,1e-05,0.91115]
[1780428787088,62.22,66634.8,26.1,-0.99231,1e-05,0.91012]
[1780428788095,62.22,66631.26,26.1,-0.99234,1e-05,0.90715]
[1780428788239,62.22,66631.26,26.1,-0.99234,1e-05,0.90715]
[1780428788455,62.22,66631.26,26.1,-0.99234,1e-05,0.90715]
[1780428788462,62.22,66631.26,26.1,-0.99234,1e-05,0.90715]
[1780428788868,62.22,66631.26,26.1,-0.99234,1e-05,0.90715]
[1780428789387,62.22,66631.26,26.1,-0.99234,1e-05,0.90715]
[1780428789422,62.22,66644.1,26.1,-0.99223,1e-05,0.91794]
[1780428790189,62.22,66644.1,26.1,-0.99223,1e-05,0.91794]
[1780428790198,62.22,66638.17,26.1,-0.99228,1e-05,0.91295]
[1780428791117,62.22,66637.93,26.1,-0.99228,1e-05,0.91274]
[1780428792472,62.22,66637.93,26.1,-0.99228,1e-05,0.91274]
[1780428792570,62.22,66641.39,26.1,-0.99226,1e-05,0.91566]
[1780428793132,62.22,66632.68,26.1,-0.99233,1e-05,0.90834]
[1780428794139,62.22,66630.26,26.1,-0.99234,1e-05,0.90632]
[1780428795719,62.22,66630.26,26.1,-0.99234,1e-05,0.90632]
[1780428796114,62.22,66630.25,26.1,-0.99234,1e-05,0.90631]
[1780428796837,62.22,66630.25,26.1,-0.99234,1e-05,0.90631]
[1780428796916,62.22,66620.43,26.1,-0.99242,1e-05,0.89814]
[1780428797338,62.22,66620.43,26.1,-0.99242,1e-05,0.89814]
[1780428797402,62.22,66620.43,26.1,-0.99242,1e-05,0.89814]
[1780428797492,62.22,66600.97,26.1,-0.99257,1e-05,0.88212]
[1780428798123,62.22,66600.97,26.1,-0.99257,1e-05,0.88212]
[1780428799082,62.22,66600.97,26.1,-0.99257,1e-05,0.88212]
[1780428799088,62.22,66574.39,26.1,-0.99277,1e-05,0.86061]
[1780428799841,62.22,66574.39,26.1,-0.99277,1e-05,0.86061]
[1780428800077,62.22,66563.22,26.1,-0.99286,1e-05,0.85171]
[1780428800749,62.22,66563.22,26.1,-0.99286,1e-05,0.85171]
[1780428800937,62.22,66563.22,26.1,-0.99286,1e-05,0.85171]
[1780428800943,62.22,66566.56,26.1,-0.99283,1e-05,0.85436]
[1780428802044,62.22,66558.18,26.1,-0.99289,1e-05,0.84771]
[1780428803035,62.22,66526.38,26.1,-0.99313,1e-05,0.82287]
[1780428803582,62.22,66526.38,26.1,-0.99313,1e-05,0.82287]
[1780428803687,62.22,66498.4,26.1,-0.99333,1e-05,0.80151]
[1780428804876,62.22,66498.4,26.1,-0.99333,1e-05,0.80151]
[1780428805056,62.22,66498.4,26.1,-0.99333,1e-05,0.80151]
[1780428805108,62.22,66498.4,26.1,-0.99333,1e-05,0.80151]
[1780428805123,62.22,66494.02,26.1,-0.99335,1e-05,0.79861]
[1780428806136,62.23,66484.21,26.1,-0.99342,1e-05,0.79171]
[1780428806338,62.23,66484.21,26.1,-0.99342,1e-05,0.79171]
[1780428806568,62.23,66484.21,26.1,-0.99342,1e-05,0.79171]
[1780428806673,62.24,66486.58,26.1,-0.99339,1e-05,0.79405]
[1780428807943,62.24,66486.58,26.1,-0.99339,1e-05,0.79405]
[1780428808016,62.24,66486.58,26.1,-0.99339,1e-05,0.79405]
[1780428808062,62.24,66477.22,26.1,-0.99345,1e-05,0.78759]
[1780428808849,62.25,66462.95,26.1,-0.99355,1e-05,0.77766]
[1780428809651,62.25,66462.95,26.1,-0.99355,1e-05,0.77766]
[1780428809712,62.26,66411.82,26.1,-0.99388,1e-05,0.74157]
[1780428810392,62.26,66411.82,26.1,-0.99388,1e-05,0.74157]
[1780428810427,62.26,66411.82,26.1,-0.99388,1e-05,0.74157]
[1780428811152,62.26,66411.82,26.1,-0.99388,1e-05,0.74157]
[1780428810488,62.26,66404.22,26.1,-0.99393,1e-05,0.7362]
[1780428811502,62.3,66385.82,26.1,-0.99403,1e-05,0.72505]
[1780428813035,62.3,66385.82,26.1,-0.99403,1e-05,0.72505]
[1780428813136,62.32,66365.5,26.1,-0.99414,1e-05,0.71266]
[1780428813307,62.32,66365.5,26.1,-0.99414,1e-05,0.71266]
[1780428813329,62.34,66349.96,26.1,-0.99422,1e-05,0.70374]
[1780428814600,62.34,66349.96,26.1,-0.99422,1e-05,0.70374]
[1780428814634,62.37,66350.26,26.1,-0.9942,1e-05,0.70565]
[1780428815823,62.37,66350.26,26.1,-0.9942,1e-05,0.70565]
[1780428815927,62.39,66364.76,26.1,-0.9941,1e-05,0.71732]
[1780428816368,62.39,66363.82,26.1,-0.9941,1e-05,0.71667]
[1780428817729,62.39,66363.82,26.1,-0.9941,1e-05,0.71667]
[1780428817842,62.39,66363.82,26.1,-0.9941,1e-05,0.71667]
[1780428817945,62.44,66358.28,26.1,-0.9941,1e-05,0.71648]
[1780428819007,62.44,66358.28,26.1,-0.9941,1e-05,0.71648]
[1780428819114,62.46,66361.9,26.1,-0.99406,1e-05,0.7208]
[1780428820040,62.46,66361.9,26.1,-0.99406,1e-05,0.7208]
[1780428820069,62.49,66396.42,26.1,-0.99383,1e-05,0.7467]
[1780428820381,62.49,66396.42,26.1,-0.99383,1e-05,0.7467]
[1780428820447,62.49,66396.42,26.1,-0.99383,1e-05,0.7467]
[1780428820469,62.49,66424.0,26.1,-0.99364,1e-05,0.76648]
[1780428821485,62.49,66424.0,26.1,-0.99364,1e-05,0.76648]
[1780428821572,62.52,66400.29,26.1,-0.99378,1e-05,0.75162]
[1780428822374,62.52,66400.29,26.1,-0.99378,1e-05,0.75162]
[1780428822790,62.52,66400.29,26.1,-0.99378,1e-05,0.75162]
[1780428823172,62.52,66400.29,26.1,-0.99378,1e-05,0.75162]
[1780428822891,62.53,66398.26,26.1,-0.99378,1e-05,0.75136]
[1780428823280,62.53,66398.26,26.1,-0.99378,1e-05,0.75136]
[1780428823395,62.53,66398.26,26.1,-0.99378,1e-05,0.75136]
[1780428823928,62.53,66398.26,26.1,-0.99378,1e-05,0.75136]
[1780428824035,62.55,66397.84,26.1,-0.99377,1e-05,0.75227]
[1780428824550,62.55,66397.84,26.1,-0.99377,1e-05,0.75227]
[1780428824900,62.55,66397.84,26.1,-0.99377,1e-05,0.75227]
[1780428825000,62.55,66430.6,26.1,-0.99356,1e-05,0.77607]
[1780428825586,62.55,66430.6,26.1,-0.99356,1e-05,0.77607]
[1780428825665,62.55,66427.71,26.1,-0.99357,1e-05,0.77395]
[1780428826429,62.55,66427.71,26.1,-0.99357,1e-05,0.77395]
[1780428826629,62.55,66427.71,26.1,-0.99357,1e-05,0.77395]
[1780428827152,62.55,66427.71,26.1,-0.99357,1e-05,0.77395]
[1780428826652,62.55,66437.06,26.1,-0.99351,1e-05,0.78097]
[1780428827953,62.55,66437.06,26.1,-0.99351,1e-05,0.78097]
[1780428828047,62.55,66465.95,26.1,-0.99331,1e-05,0.80253]
[1780428828513,62.55,66465.95,26.1,-0.99331,1e-05,0.80253]
[1780428828968,62.55,66465.95,26.1,-0.99331,1e-05,0.80253]
[1780428829030,62.55,66464.53,26.1,-0.99332,1e-05,0.80149]
[1780428830010,62.55,66464.53,26.1,-0.99332,1e-05,0.80149]
[1780428830048,62.55,66453.32,26.1,-0.9934,1e-05,0.79313]
[1780428830484,62.55,66454.83,26.1,-0.99339,1e-05,0.79431]
[1780428832020,62.55,66454.83,26.1,-0.99339,1e-05,0.79431]
[1780428832070,62.55,66461.78,26.1,-0.99334,1e-05,0.79955]
[1780428832734,62.55,66461.78,26.1,-0.99334,1e-05,0.79955]
[1780428832753,62.55,66411.52,26.1,-0.99368,1e-05,0.76261]
[1780428833674,62.55,66411.52,26.1,-0.99368,1e-05,0.76261]
[1780428833698,62.56,66382.76,26.1,-0.99387,1e-05,0.7422]
[1780428834571,62.56,66382.76,26.1,-0.99387,1e-05,0.7422]
[1780428835109,62.56,66382.76,26.1,-0.99387,1e-05,0.7422]
[1780428835128,62.57,66386.85,26.1,-0.99383,1e-05,0.7465]
[1780428836040,62.57,66386.85,26.1,-0.99383,1e-05,0.7465]
[1780428836092,62.59,66443.07,26.1,-0.99344,1e-05,0.78859]
[1780428836399,62.59,66443.07,26.1,-0.99344,1e-05,0.78859]
[1780428836532,62.59,66458.27,26.1,-0.99333,1e-05,0.79998]
[1780428837633,62.59,66458.27,26.1,-0.99333,1e-05,0.79998]
[1780428837741,62.59,66458.27,26.1,-0.99333,1e-05,0.79998]
[1780428837843,62.59,66462.25,26.1,-0.99331,1e-05,0.803]
[1780428838395,62.59,66462.25,26.1,-0.99331,1e-05,0.803]
[1780428838547,62.59,66456.66,26.1,-0.99334,1e-05,0.79884]
[1780428839663,62.59,66456.66,26.1,-0.99334,1e-05,0.79884]
[1780428840065,62.59,66456.66,26.1,-0.99334,1e-05,0.79884]
[1780428840097,62.59,66459.01,26.1,-0.99333,1e-05,0.80063]
[1780428840436,62.59,66459.01,26.1,-0.99333,1e-05,0.80063]
[1780428840833,62.59,66459.01,26.1,-0.99333,1e-05,0.80063]
[1780428840918,62.59,66480.41,26.1,-0.99318,1e-05,0.81686]
[1780428841909,62.59,66480.41,26.1,-0.99318,1e-05,0.81686]
[1780428841985,62.59,66504.96,26.1,-0.993,1e-05,0.83578]
[1780428842580,62.59,66508.34,26.1,-0.99298,1e-05,0.83841]
[1780428843973,62.59,66526.85,26.1,-0.99284,1e-05,0.85294]
[1780428844631,62.59,66528.0,26.1,-0.99283,1e-05,0.85385]
[1780428846056,62.59,66528.0,26.1,-0.99283,1e-05,0.85385]
[1780428846454,62.59,66528.0,26.1,-0.99283,1e-05,0.85385]
[1780428846122,62.59,66548.26,26.1,-0.99268,1e-05,0.87001]
[1780428847050,62.59,66548.26,26.1,-0.99268,1e-05,0.87001]
[1780428847053,62.59,66543.49,26.1,-0.99272,1e-05,0.86618]
[1780428847373,62.59,66543.49,26.1,-0.99272,1e-05,0.86618]
[1780428847669,62.59,66545.38,26.1,-0.9927,1e-05,0.8677]
[1780428848679,62.59,66553.63,26.1,-0.99264,1e-05,0.87433]
[1780428849885,62.59,66547.42,26.1,-0.99269,1e-05,0.86933]
[1780428850708,62.59,66536.17,26.1,-0.99277,1e-05,0.86034]
[1780428851722,62.59,66528.85,26.1,-0.99282,1e-05,0.85452]
[1780428852726,62.59,66529.3,26.1,-0.99282,1e-05,0.85488]
[1780428853735,62.59,66526.96,26.1,-0.99284,1e-05,0.85303]
[1780428854745,62.59,66537.64,26.1,-0.99276,1e-05,0.86151]
[1780428855753,62.59,66541.99,26.1,-0.99273,1e-05,0.86498]
[1780428856760,62.59,66539.41,26.1,-0.99275,1e-05,0.86292]
[1780428857767,62.59,66539.98,26.1,-0.99274,1e-05,0.86337]
[1780428859245,62.59,66539.98,26.1,-0.99274,1e-05,0.86337]
[1780428859242,62.59,66525.65,26.1,-0.99285,1e-05,0.85199]
[1780428859788,62.59,66515.88,26.1,-0.99292,1e-05,0.8443]
[1780428860684,62.59,66515.88,26.1,-0.99292,1e-05,0.8443]
[1780428861066,62.59,66515.88,26.1,-0.99292,1e-05,0.8443]
[1780428861112,62.59,66504.01,26.1,-0.99301,1e-05,0.83504]
[1780428861893,62.59,66504.01,26.1,-0.99301,1e-05,0.83504]
[1780428861920,62.59,66491.27,26.1,-0.9931,1e-05,0.82519]
[1780428862812,62.59,66502.27,26.1,-0.99302,1e-05,0.83369]
[1780428863834,62.59,66507.88,26.1,-0.99298,1e-05,0.83805]
[1780428864828,62.59,66509.15,26.1,-0.99297,1e-05,0.83904]
[1780428865836,62.59,66516.71,26.1,-0.99291,1e-05,0.84495]
[1780428866993,62.59,66523.04,26.1,-0.99287,1e-05,0.84993]
[1780428868178,62.59,66523.04,26.1,-0.99287,1e-05,0.84993]
[1780428868376,62.59,66523.04,26.1,-0.99287,1e-05,0.84993]
[1780428868388,62.59,66535.79,26.1,-0.99277,1e-05,0.86003]
[1780428869319,62.59,66535.79,26.1,-0.99277,1e-05,0.86003]
[1780428869370,62.59,66538.81,26.1,-0.99275,1e-05,0.86244]
[1780428870297,62.59,66538.81,26.1,-0.99275,1e-05,0.86244]
[1780428870390,62.59,66532.86,26.1,-0.9928,1e-05,0.8577]
[1780428870953,62.59,66522.62,26.1,-0.99287,1e-05,0.8496]
[1780428871884,62.59,66512.51,26.1,-0.99296,1e-05,0.84029]
[1780428873225,62.59,66510.16,26.1,-0.99297,1e-05,0.83846]
[1780428873901,62.59,66512.77,26.1,-0.99295,1e-05,0.8405]
[1780428874908,62.59,66511.48,26.1,-0.99296,1e-05,0.83949]
[1780428875915,62.59,66515.66,26.1,-0.99293,1e-05,0.84276]
[1780428876922,62.59,66522.47,26.1,-0.99288,1e-05,0.8481]
[1780428878936,62.59,66523.74,26.1,-0.99287,1e-05,0.8491]
[1780428879943,62.59,66518.71,26.1,-0.99291,1e-05,0.84515]
[1780428880950,62.59,66520.51,26.1,-0.9929,1e-05,0.84656]
[1780428881572,62.59,66520.51,26.1,-0.9929,1e-05,0.84656]
[1780428881651,62.59,66520.51,26.1,-0.9929,1e-05,0.84656]
[1780428881957,62.59,66511.17,26.1,-0.99297,1e-05,0.83925]
[1780428882648,62.59,66511.17,26.1,-0.99297,1e-05,0.83925]
[1780428882964,62.59,66503.86,26.1,-0.99302,1e-05,0.83356]
[1780428883971,62.59,66490.8,26.1,-0.99311,1e-05,0.82348]
[1780428884978,62.59,66488.49,26.1,-0.99313,1e-05,0.8217]
[1780428885508,62.59,66488.49,26.1,-0.99313,1e-05,0.8217]
[1780428885985,62.59,66482.96,26.1,-0.99317,1e-05,0.81748]
[1780428886482,62.59,66482.96,26.1,-0.99317,1e-05,0.81748]
[1780428886699,62.59,66482.96,26.1,-0.99317,1e-05,0.81748]
[1780428887201,62.59,66482.96,26.1,-0.99317,1e-05,0.81748]
[1780428887291,62.59,66476.83,26.1,-0.99321,1e-05,0.81282]
[1780428887610,62.59,66476.83,26.1,-0.99321,1e-05,0.81282]
[1780428887788,62.59,66476.83,26.1,-0.99321,1e-05,0.81282]
[1780428888012,62.59,66489.27,26.1,-0.99312,1e-05,0.82234]
[1780428889010,62.59,66478.07,26.1,-0.9932,1e-05,0.81378]
[1780428890028,62.6,66478.77,26.1,-0.9932,1e-05,0.81433]
[1780428891145,62.6,66478.77,26.1,-0.9932,1e-05,0.81433]
[1780428891268,62.6,66478.77,26.1,-0.9932,1e-05,0.81433]
[1780428891344,62.6,66474.58,26.1,-0.99323,1e-05,0.81116]
[1780428891743,62.6,66474.58,26.1,-0.99323,1e-05,0.81116]
[1780428892196,62.6,66474.58,26.1,-0.99323,1e-05,0.81116]
[1780428892299,62.6,66474.58,26.1,-0.99323,1e-05,0.81116]
[1780428892342,62.6,66467.96,26.1,-0.99327,1e-05,0.80618]
[1780428893016,62.6,66467.96,26.1,-0.99327,1e-05,0.80618]
[1780428893322,62.6,66467.96,26.1,-0.99327,1e-05,0.80618]
[1780428893376,62.6,66475.56,26.1,-0.99322,1e-05,0.81196]
[1780428894066,62.6,66475.56,26.1,-0.99322,1e-05,0.81196]
[1780428894139,62.6,66492.18,26.1,-0.9931,1e-05,0.82468]
[1780428895059,62.6,66487.17,26.1,-0.99314,1e-05,0.82084]
[1780428896066,62.6,66480.5,26.1,-0.99319,1e-05,0.81574]
[1780428897073,62.6,66480.87,26.1,-0.99318,1e-05,0.81604]
[1780428898082,62.6,66482.95,26.1,-0.99317,1e-05,0.81764]
[1780428899088,62.6,66485.31,26.1,-0.99315,1e-05,0.81945]
[1780428900095,62.6,66493.14,26.1,-0.99309,1e-05,0.82547]
[1780428901102,62.6,66491.44,26.1,-0.99311,1e-05,0.82416]
[1780428902118,62.6,66489.41,26.1,-0.99312,1e-05,0.8226]
[1780428903121,62.6,66484.35,26.1,-0.99316,1e-05,0.81872]
[1780428904082,62.6,66484.35,26.1,-0.99316,1e-05,0.81872]
[1780428904164,62.6,66503.65,26.1,-0.99302,1e-05,0.8336]
[1780428904871,62.6,66503.65,26.1,-0.99302,1e-05,0.8336]
[1780428905391,62.6,66503.65,26.1,-0.99302,1e-05,0.8336]
[1780428905446,62.6,66527.89,26.1,-0.99284,1e-05,0.85258]
[1780428906063,62.6,66527.89,26.1,-0.99284,1e-05,0.85258]
[1780428906147,62.6,66542.73,26.1,-0.99273,1e-05,0.86438]
[1780428907117,62.6,66542.73,26.1,-0.99273,1e-05,0.86438]
[1780428907157,62.6,66549.66,26.1,-0.99268,1e-05,0.86993]
[1780428907817,62.6,66549.66,26.1,-0.99268,1e-05,0.86993]
[1780428908163,62.6,66547.72,26.1,-0.99269,1e-05,0.86838]
[1780428909197,62.6,66547.72,26.1,-0.99269,1e-05,0.86838]
[1780428909293,62.6,66547.06,26.1,-0.9927,1e-05,0.86785]
[1780428910178,62.6,66542.41,26.1,-0.99273,1e-05,0.86412]
[1780428910503,62.6,66542.41,26.1,-0.99273,1e-05,0.86412]
[1780428911320,62.6,66537.11,26.1,-0.99277,1e-05,0.8599]
[1780428911913,62.6,66537.11,26.1,-0.99277,1e-05,0.8599]
[1780428912225,62.6,66529.31,26.1,-0.99283,1e-05,0.85371]
[1780428912963,62.6,66529.31,26.1,-0.99283,1e-05,0.85371]
[1780428913065,62.6,66529.31,26.1,-0.99283,1e-05,0.85371]
[1780428913210,62.6,66536.18,26.1,-0.99278,1e-05,0.85916]
[1780428914217,62.6,66546.93,26.1,-0.9927,1e-05,0.86774]
[1780428915226,62.6,66544.85,26.1,-0.99271,1e-05,0.86608]
[1780428915591,62.6,66544.85,26.1,-0.99271,1e-05,0.86608]
[1780428915737,62.6,66544.85,26.1,-0.99271,1e-05,0.86608]
[1780428916233,62.6,66530.2,26.1,-0.99282,1e-05,0.85441]
[1780428916769,62.6,66530.2,26.1,-0.99282,1e-05,0.85441]
[1780428917240,62.6,66526.03,26.1,-0.99286,1e-05,0.85111]
[1780428918247,62.6,66522.05,26.1,-0.99288,1e-05,0.84798]
[1780428919254,62.6,66527.34,26.1,-0.99285,1e-05,0.85215]
[1780428920261,62.6,66534.67,26.1,-0.99279,1e-05,0.85796]
[1780428921268,62.6,66539.43,26.1,-0.99276,1e-05,0.86174]
[1780428922267,62.6,66539.43,26.1,-0.99276,1e-05,0.86174]
[1780428922275,62.6,66540.12,26.1,-0.99275,1e-05,0.8623]
[1780428923282,62.6,66540.96,26.1,-0.99274,1e-05,0.86297]
[1780428924289,62.6,66539.93,26.1,-0.99275,1e-05,0.86214]
[1780428925296,62.6,66546.28,26.1,-0.9927,1e-05,0.86722]
[1780428926303,62.6,66546.45,26.1,-0.9927,1e-05,0.86736]
[1780428927478,62.6,66546.45,26.1,-0.9927,1e-05,0.86736]
[1780428927310,62.6,66544.7,26.1,-0.99272,1e-05,0.86596]
[1780428928317,62.6,66543.49,26.1,-0.99273,1e-05,0.86499]
[1780428929324,62.6,66542.25,26.1,-0.99273,1e-05,0.864]
[1780428930170,62.6,66542.25,26.1,-0.99273,1e-05,0.864]
[1780428930331,62.6,66544.14,26.1,-0.99272,1e-05,0.86551]
[1780428931338,62.6,66549.28,26.1,-0.99269,1e-05,0.86823]
[1780428931649,62.6,66549.28,26.1,-0.99269,1e-05,0.86823]
[1780428931981,62.6,66549.28,26.1,-0.99269,1e-05,0.86823]
[1780428932345,62.6,66554.59,26.1,-0.99265,1e-05,0.8725]
[1780428932926,62.6,66554.59,26.1,-0.99265,1e-05,0.8725]
[1780428933352,62.6,66554.02,26.1,-0.99266,1e-05,0.87204]
[1780428934359,62.6,66547.69,26.1,-0.9927,1e-05,0.86695]
[1780428935262,62.6,66547.69,26.1,-0.9927,1e-05,0.86695]
[1780428935367,62.6,66541.66,26.1,-0.99275,1e-05,0.86213]
[1780428935849,62.6,66541.66,26.1,-0.99275,1e-05,0.86213]
[1780428938388,62.6,66549.23,26.1,-0.99269,1e-05,0.86819]
[1780428939395,62.6,66544.19,26.1,-0.99273,1e-05,0.86415]
[1780428941355,62.6,66544.47,26.1,-0.99273,1e-05,0.86437]
[1780428944430,62.6,66545.82,26.1,-0.99272,1e-05,0.86545]
[1780428945437,62.6,66539.95,26.1,-0.99276,1e-05,0.86076]
[1780428945640,62.6,66539.95,26.1,-0.99276,1e-05,0.86076]
[1780428946454,62.6,66532.21,26.1,-0.99282,1e-05,0.85461]
[1780428946537,62.6,66532.21,26.1,-0.99282,1e-05,0.85461]
[1780428947459,62.6,66532.48,26.1,-0.99282,1e-05,0.85483]
[1780428948654,62.6,66532.63,26.1,-0.99282,1e-05,0.85495]
[1780428949473,62.6,66535.86,26.1,-0.99279,1e-05,0.85751]
[1780428950480,62.6,66538.42,26.1,-0.99277,1e-05,0.85955]
[1780428952494,62.6,66540.31,26.1,-0.99276,1e-05,0.86105]
[1780428952569,62.6,66540.31,26.1,-0.99276,1e-05,0.86105]
[1780428953130,62.6,66540.31,26.1,-0.99276,1e-05,0.86105]
[1780428953501,62.6,66539.27,26.1,-0.99277,1e-05,0.86022]
[1780428953915,62.6,66539.27,26.1,-0.99277,1e-05,0.86022]
[1780428954517,62.6,66526.87,26.1,-0.99286,1e-05,0.85039]
[1780428955515,62.6,66524.69,26.1,-0.99288,1e-05,0.84867]
[1780428956522,62.6,66523.96,26.1,-0.99288,1e-05,0.8481]
[1780428957528,62.6,66523.01,26.1,-0.99289,1e-05,0.84735]
[1780428958581,62.6,66523.01,26.1,-0.99289,1e-05,0.84735]
[1780428958828,62.6,66523.01,26.1,-0.99289,1e-05,0.84735]
[1780428958858,62.6,66530.17,26.1,-0.99284,1e-05,0.853]
[1780428959936,62.6,66530.17,26.1,-0.99284,1e-05,0.853]
[1780428959968,62.6,66530.17,26.1,-0.99284,1e-05,0.853]
[1780428960432,62.6,66537.52,26.1,-0.99278,1e-05,0.85883]
[1780428961468,62.6,66537.52,26.1,-0.99278,1e-05,0.85883]
[1780428961474,62.6,66549.16,26.1,-0.99269,1e-05,0.86813]
[1780428961540,62.6,66549.16,26.1,-0.99269,1e-05,0.86813]
[1780428961676,62.6,66549.16,26.1,-0.99269,1e-05,0.86813]
[1780428961822,62.6,66549.16,26.1,-0.99269,1e-05,0.86813]
[1780428961928,62.6,66560.64,26.1,-0.99261,1e-05,0.87738]
[1780428962647,62.6,66560.64,26.1,-0.99261,1e-05,0.87738]
[1780428962747,62.6,66570.07,26.1,-0.99253,1e-05,0.88504]
[1780428963902,62.6,66581.68,26.1,-0.99245,1e-05,0.89455]
[1780428965245,62.6,66581.68,26.1,-0.99245,1e-05,0.89455]
[1780428965337,62.6,66585.93,26.1,-0.99241,1e-05,0.89805]
[1780428965595,62.6,66571.65,26.1,-0.99252,1e-05,0.88633]
[1780428966602,62.6,66575.56,26.1,-0.99249,1e-05,0.88953]
[1780428967613,62.6,66586.62,26.1,-0.99241,1e-05,0.89862]
[1780428968617,62.6,66590.04,26.1,-0.99238,1e-05,0.90145]
[1780428970359,62.6,66590.64,26.1,-0.99238,1e-05,0.90194]
[1780428970630,62.6,66589.72,26.1,-0.99238,1e-05,0.90118]
[1780428972693,62.6,66580.0,26.1,-0.99246,1e-05,0.89317]
[1780428973704,62.6,66570.6,26.1,-0.99253,1e-05,0.88547]
[1780428974711,62.6,66581.35,26.1,-0.99245,1e-05,0.89428]
[1780428975717,62.6,66582.02,26.1,-0.99244,1e-05,0.89483]
[1780428976725,62.6,66575.05,26.1,-0.9925,1e-05,0.88911]
[1780428977736,62.6,66573.41,26.1,-0.99251,1e-05,0.88777]
[1780428978743,62.6,66583.71,26.1,-0.99243,1e-05,0.89622]
[1780428979748,62.6,66587.42,26.1,-0.9924,1e-05,0.89928]
[1780428980755,62.6,66591.16,26.1,-0.99237,1e-05,0.90237]
[1780428981762,62.6,66592.14,26.1,-0.99236,1e-05,0.90319]
[1780428982769,62.6,66587.74,26.1,-0.9924,1e-05,0.89954]
[1780428984783,62.6,66573.58,26.1,-0.99251,1e-05,0.88791]
[1780428985789,62.6,66571.37,26.1,-0.99252,1e-05,0.8861]
[1780428986797,62.6,66580.03,26.1,-0.99246,1e-05,0.89319]
[1780428987804,62.6,66581.76,26.1,-0.99244,1e-05,0.89462]
[1780428988822,62.6,66585.38,26.1,-0.99242,1e-05,0.8976]
[1780428989821,62.6,66588.45,26.1,-0.99239,1e-05,0.90013]
[1780428992862,62.6,66588.87,26.1,-0.9924,1e-05,0.89904]
[1780428992895,62.6,66591.53,26.1,-0.99238,1e-05,0.90124]
[1780428994088,62.6,66591.53,26.1,-0.99238,1e-05,0.90124]
[1780428994398,62.6,66591.53,26.1,-0.99238,1e-05,0.90124]
[1780428994437,62.6,66592.11,26.1,-0.99238,1e-05,0.90172]
[1780428994708,62.6,66592.11,26.1,-0.99238,1e-05,0.90172]
[1780428995505,62.6,66599.95,26.1,-0.99231,1e-05,0.90823]
[1780428995864,62.6,66606.21,26.1,-0.99226,1e-05,0.91345]
[1780428996870,62.6,66607.16,26.1,-0.99226,1e-05,0.91425]
[1780428997878,62.6,66610.18,26.1,-0.99223,1e-05,0.91678]
[1780428999892,62.6,66604.11,26.1,-0.99228,1e-05,0.9117]
[1780429000898,62.6,66609.0,26.1,-0.99224,1e-05,0.91579]
[1780429001907,62.6,66610.16,26.1,-0.99223,1e-05,0.91676]
[1780429002914,62.6,66607.61,26.1,-0.99225,1e-05,0.91463]
[1780429003921,62.6,66604.82,26.1,-0.99228,1e-05,0.91229]
[1780429004928,62.6,66605.82,26.1,-0.99227,1e-05,0.91313]
[1780429006941,62.6,66599.81,26.1,-0.99232,1e-05,0.90811]
[1780429008108,62.6,66599.81,26.1,-0.99232,1e-05,0.90811]
[1780429008205,62.6,66607.89,26.1,-0.99225,1e-05,0.91486]
[1780429009152,62.6,66607.89,26.1,-0.99225,1e-05,0.91486]
[1780429009172,62.6,66613.14,26.1,-0.99221,1e-05,0.91927]
[1780429009963,62.6,66614.55,26.1,-0.9922,1e-05,0.92046]
[1780429010970,62.6,66613.11,26.1,-0.99221,1e-05,0.91924]
[1780429011977,62.6,66611.33,26.1,-0.99222,1e-05,0.91775]
[1780429012985,62.6,66603.32,26.1,-0.99229,1e-05,0.91104]
[1780429013992,62.6,66608.64,26.1,-0.99225,1e-05,0.91549]
[1780429014999,62.6,66608.79,26.1,-0.99224,1e-05,0.91562]
[1780429016012,62.6,66611.15,26.1,-0.99223,1e-05,0.9176]
[1780429017017,62.6,66614.64,26.1,-0.9922,1e-05,0.92053]
[1780429018025,62.6,66619.55,26.1,-0.99216,1e-05,0.92467]
[1780429019238,62.6,66619.55,26.1,-0.99216,1e-05,0.92467]
[1780429019540,62.6,66619.55,26.1,-0.99216,1e-05,0.92467]
[1780429019561,62.6,66621.54,26.1,-0.99214,1e-05,0.92636]
[1780429020040,62.6,66625.17,26.1,-0.99211,1e-05,0.92943]
[1780429021047,62.6,66629.26,26.1,-0.99208,1e-05,0.93291]
[1780429022126,62.6,66626.09,26.1,-0.99211,1e-05,0.93021]
[1780429023061,62.6,66624.37,26.1,-0.99212,1e-05,0.92875]
[1780429024070,62.6,66628.42,26.1,-0.99209,1e-05,0.9322]
[1780429025077,62.6,66633.62,26.1,-0.99205,1e-05,0.93663]
[1780429026084,62.6,66633.06,26.1,-0.99205,1e-05,0.93615]
[1780429027091,62.6,66633.71,26.1,-0.99204,1e-05,0.93671]
[1780429028098,62.6,66639.25,26.1,-0.992,1e-05,0.94145]
[1780429029105,62.6,66642.29,26.1,-0.99197,1e-05,0.94406]
[1780429030112,62.6,66641.03,26.1,-0.99198,1e-05,0.94297]
[1780429031119,62.6,66640.01,26.1,-0.99199,1e-05,0.9421]
[1780429033133,62.6,66641.68,26.1,-0.99198,1e-05,0.94353]
[1780429034869,62.6,66641.99,26.1,-0.99198,1e-05,0.9438]
[1780429035170,62.6,66649.85,26.1,-0.99191,1e-05,0.95057]
[1780429036285,62.6,66649.85,26.1,-0.99191,1e-05,0.95057]
[1780429036605,62.6,66649.85,26.1,-0.99191,1e-05,0.95057]
[1780429036583,62.6,66664.16,26.1,-0.99179,1e-05,0.96301]
[1780429037184,62.6,66665.75,26.1,-0.99178,1e-05,0.9644]
[1780429038191,62.6,66667.13,26.1,-0.99177,1e-05,0.96561]
[1780429039198,62.6,66659.19,26.1,-0.99184,1e-05,0.95868]
[1780429040206,62.6,66642.94,26.1,-0.99197,1e-05,0.94462]
[1780429041213,62.6,66642.51,26.1,-0.99197,1e-05,0.94425]
[1780429042220,62.6,66647.37,26.1,-0.99193,1e-05,0.94843]
[1780429043227,62.6,66645.55,26.1,-0.99195,1e-05,0.94686]
[1780429044234,62.6,66644.29,26.1,-0.99196,1e-05,0.94578]
[1780429045779,62.6,66644.0,26.1,-0.99196,1e-05,0.94553]
[1780429046249,62.6,66628.25,26.1,-0.99209,1e-05,0.93205]
[1780429046854,62.6,66628.25,26.1,-0.99209,1e-05,0.93205]
[1780429046980,62.6,66628.25,26.1,-0.99209,1e-05,0.93205]
[1780429047256,62.6,66622.78,26.1,-0.99213,1e-05,0.92741]
[1780429048263,62.6,66631.15,26.1,-0.99207,1e-05,0.93452]
[1780429049270,62.6,66632.43,26.1,-0.99205,1e-05,0.93561]
[1780429050277,62.6,66630.37,26.1,-0.99207,1e-05,0.93386]
[1780429051284,62.6,66633.2,26.1,-0.99206,1e-05,0.93479]
[1780429052292,62.6,66634.54,26.1,-0.99205,1e-05,0.93593]
[1780429053299,62.6,66635.71,26.1,-0.99204,1e-05,0.93693]
[1780429054306,62.6,66632.07,26.1,-0.99207,1e-05,0.93382]
[1780429055313,62.6,66624.99,26.1,-0.99213,1e-05,0.92781]
[1780429056320,62.6,66626.21,26.1,-0.99212,1e-05,0.92884]
[1780429057327,62.6,66629.49,26.1,-0.99209,1e-05,0.93163]
[1780429058336,62.6,66627.8,26.1,-0.9921,1e-05,0.93019]
[1780429059342,62.6,66626.76,26.1,-0.99211,1e-05,0.92931]
[1780429060349,62.6,66628.22,26.1,-0.9921,1e-05,0.93055]
[1780429061356,62.6,66631.94,26.1,-0.99207,1e-05,0.93371]
[1780429062363,62.6,66631.14,26.1,-0.99208,1e-05,0.93303]
[1780429063369,62.6,66621.97,26.1,-0.99215,1e-05,0.92525]
[1780429064377,62.6,66619.26,26.1,-0.99217,1e-05,0.92296]
[1780429065534,62.6,66619.26,26.1,-0.99217,1e-05,0.92296]
[1780429065597,62.6,66619.26,26.1,-0.99217,1e-05,0.92296]
[1780429065648,62.6,66627.89,26.1,-0.9921,1e-05,0.93027]
[1780429066594,62.6,66627.89,26.1,-0.9921,1e-05,0.93027]
[1780429066637,62.6,66638.62,26.1,-0.99202,1e-05,0.93942]
[1780429066769,62.6,66638.62,26.1,-0.99202,1e-05,0.93942]
[1780429067238,62.6,66638.62,26.1,-0.99202,1e-05,0.93942]
[1780429067403,62.6,66656.55,26.1,-0.99187,1e-05,0.95488]
[1780429068079,62.6,66656.55,26.1,-0.99187,1e-05,0.95488]
[1780429068588,62.6,66656.55,26.1,-0.99187,1e-05,0.95488]
[1780429068670,62.6,66672.35,26.1,-0.99174,1e-05,0.96867]
[1780429069421,62.6,66676.76,26.1,-0.9917,1e-05,0.97255]
[1780429069747,62.6,66676.76,26.1,-0.9917,1e-05,0.97255]
[1780429070114,62.6,66676.76,26.1,-0.9917,1e-05,0.97255]
[1780429070423,62.6,66684.0,26.1,-0.99164,1e-05,0.97894]
[1780429070998,62.6,66684.0,26.1,-0.99164,1e-05,0.97894]
[1780429071368,62.6,66684.0,26.1,-0.99164,1e-05,0.97894]
[1780429071438,62.6,66684.0,26.1,-0.99164,1e-05,0.97894]
[1780429071442,62.6,66692.63,26.1,-0.99157,1e-05,0.98661]
[1780429072417,62.6,66692.63,26.1,-0.99157,1e-05,0.98661]
[1780429072561,62.6,66692.63,26.1,-0.99157,1e-05,0.98661]
[1780429072656,62.6,66698.38,26.1,-0.99152,1e-05,0.99175]
[1780429073456,62.6,66699.13,26.1,-0.99151,1e-05,0.99242]
[1780429074465,62.6,66690.35,26.1,-0.99159,1e-05,0.98458]
[1780429075470,62.6,66691.23,26.1,-0.99158,1e-05,0.98536]
[1780429077484,62.6,66692.8,26.1,-0.99156,1e-05,0.98676]
[1780429078491,62.6,66691.16,26.1,-0.99158,1e-05,0.9853]
[1780429079498,62.6,66684.3,26.1,-0.99164,1e-05,0.97921]
[1780429080506,62.6,66682.9,26.1,-0.99165,1e-05,0.97797]
[1780429081513,62.6,66669.0,26.1,-0.99177,1e-05,0.96573]
[1780429082656,62.6,66663.38,26.1,-0.99181,1e-05,0.96082]
[1780429083525,62.6,66663.38,26.1,-0.99181,1e-05,0.96082]
[1780429083538,62.6,66667.14,26.1,-0.99178,1e-05,0.9641]
[1780429084539,62.6,66674.45,26.1,-0.99172,1e-05,0.97051]
[1780429084784,62.6,66674.45,26.1,-0.99172,1e-05,0.97051]
[1780429084878,62.6,66674.45,26.1,-0.99172,1e-05,0.97051]
[1780429085546,62.6,66673.78,26.1,-0.99173,1e-05,0.96993]
[1780429087560,62.6,66676.01,26.1,-0.99171,1e-05,0.97189]
[1780429088567,62.6,66681.18,26.1,-0.99166,1e-05,0.97645]
[1780429088761,62.6,66681.18,26.1,-0.99166,1e-05,0.97645]
[1780429089550,62.6,66681.18,26.1,-0.99166,1e-05,0.97645]
[1780429089574,62.6,66682.57,26.1,-0.99165,1e-05,0.97768]
[1780429090128,62.6,66682.57,26.1,-0.99165,1e-05,0.97768]
[1780429090582,62.6,66688.34,26.1,-0.9916,1e-05,0.98279]
[1780429091588,62.6,66690.77,26.1,-0.99158,1e-05,0.98495]
[1780429092595,62.6,66688.46,26.1,-0.9916,1e-05,0.9829]
[1780429093602,62.6,66687.49,26.1,-0.99161,1e-05,0.98204]
[1780429095539,62.6,66687.75,26.1,-0.99161,1e-05,0.98227]
[1780429095618,62.6,66690.28,26.1,-0.99159,1e-05,0.98452]
[1780429096625,62.6,66692.36,26.1,-0.99157,1e-05,0.98637]
[1780429097632,62.6,66693.85,26.1,-0.99156,1e-05,0.9877]
[1780429099646,62.6,66695.02,26.1,-0.99155,1e-05,0.98874]
[1780429101572,62.6,66695.02,26.1,-0.99155,1e-05,0.98874]
[1780429101682,62.6,66695.02,26.1,-0.99155,1e-05,0.98874]
[1780429101664,62.6,66699.16,26.1,-0.99151,1e-05,0.99244]
[1780429102621,62.6,66699.16,26.1,-0.99151,1e-05,0.99244]
[1780429102668,62.6,66710.4,26.1,-0.99141,1e-05,1.00255]
[1780429103675,62.6,66709.94,26.1,-0.99142,1e-05,1.00214]
[1780429106696,62.6,66710.68,26.1,-0.99141,1e-05,1.0028]
[1780429106809,62.6,66710.68,26.1,-0.99141,1e-05,1.0028]
[1780429107703,62.6,66709.53,26.1,-0.99142,1e-05,1.00177]
[1780429108710,62.6,66710.56,26.1,-0.99141,1e-05,1.0027]
[1780429109561,62.6,66710.56,26.1,-0.99141,1e-05,1.0027]
[1780429109717,62.6,66712.62,26.1,-0.99139,1e-05,1.00456]
[1780429110724,62.6,66713.58,26.1,-0.99139,1e-05,1.00543]
[1780429112738,62.6,66709.0,26.1,-0.99144,1e-05,0.99973]
[1780429113745,62.6,66710.78,26.1,-0.99142,1e-05,1.00134]
[1780429115759,62.6,66713.33,26.1,-0.9914,1e-05,1.00364]
[1780429116766,62.6,66714.55,26.1,-0.99139,1e-05,1.00474]
[1780429117773,62.6,66715.51,26.1,-0.99138,1e-05,1.00561]
[1780429118780,62.6,66716.54,26.1,-0.99137,1e-05,1.00655]
[1780429120798,62.6,66702.42,26.1,-0.9915,1e-05,0.99382]
[1780429121805,62.6,66699.42,26.1,-0.99152,1e-05,0.99113]
[1780429122812,62.6,66702.63,26.1,-0.99149,1e-05,0.99401]
[1780429124826,62.6,66708.43,26.1,-0.99144,1e-05,0.99922]
[1780429126257,62.6,66708.43,26.1,-0.99144,1e-05,0.99922]
[1780429126282,62.6,66708.43,26.1,-0.99144,1e-05,0.99922]
[1780429126379,62.6,66704.65,26.1,-0.99148,1e-05,0.99582]
[1780429127301,62.6,66704.65,26.1,-0.99148,1e-05,0.99582]
[1780429127388,62.6,66704.65,26.1,-0.99148,1e-05,0.99582]
[1780429127481,62.6,66693.49,26.1,-0.99157,1e-05,0.98584]
[1780429127847,62.6,66696.83,26.1,-0.99154,1e-05,0.98882]
[1780429128854,62.6,66698.0,26.1,-0.99153,1e-05,0.98986]
[1780429129861,62.6,66700.53,26.1,-0.99151,1e-05,0.99213]
[1780429130922,62.6,66700.53,26.1,-0.99151,1e-05,0.99213]
[1780429131374,62.6,66700.53,26.1,-0.99151,1e-05,0.99213]
[1780429131452,62.6,66695.83,26.1,-0.99155,1e-05,0.98792]
[1780429132362,62.6,66672.16,26.1,-0.99175,1e-05,0.96698]
[1780429133730,62.6,66672.37,26.1,-0.99175,1e-05,0.96717]
[1780429133876,62.6,66672.37,26.1,-0.99175,1e-05,0.96717]
[1780429134384,62.6,66672.37,26.1,-0.99175,1e-05,0.96717]
[1780429134467,62.6,66667.27,26.1,-0.99179,1e-05,0.9627]
[1780429134995,62.6,66667.27,26.1,-0.99179,1e-05,0.9627]
[1780429135298,62.6,66667.27,26.1,-0.99179,1e-05,0.9627]
[1780429135380,62.6,66647.01,26.1,-0.99196,1e-05,0.94513]
[1780429136025,62.6,66647.01,26.1,-0.99196,1e-05,0.94513]
[1780429136040,62.6,66647.4,26.1,-0.99196,1e-05,0.94547]
[1780429137570,62.6,66647.4,26.1,-0.99196,1e-05,0.94547]
[1780429137581,62.6,66649.0,26.1,-0.99194,1e-05,0.94685]
[1780429138587,62.6,66649.0,26.1,-0.99194,1e-05,0.94685]
[1780429138675,62.6,66651.66,26.1,-0.99192,1e-05,0.94914]
[1780429139126,62.6,66651.66,26.1,-0.99192,1e-05,0.94914]
[1780429139158,62.6,66653.87,26.1,-0.9919,1e-05,0.95105]
[1780429140151,62.6,66653.87,26.1,-0.9919,1e-05,0.95105]
[1780429140258,62.6,66653.87,26.1,-0.9919,1e-05,0.95105]
[1780429140336,62.6,66660.91,26.1,-0.99185,1e-05,0.95716]
[1780429140955,62.6,66661.84,26.1,-0.99184,1e-05,0.95797]
[1780429142628,62.6,66661.84,26.1,-0.99184,1e-05,0.95797]
[1780429142754,62.6,66661.84,26.1,-0.99184,1e-05,0.95797]
[1780429142675,62.6,66663.92,26.1,-0.99182,1e-05,0.95978]
[1780429143727,62.6,66663.92,26.1,-0.99182,1e-05,0.95978]
[1780429142969,62.6,66667.76,26.1,-0.99179,1e-05,0.96313]
[1780429143976,62.6,66674.09,26.1,-0.99174,1e-05,0.96868]
[1780429144983,62.6,66670.09,26.1,-0.99177,1e-05,0.96517]
[1780429145990,62.6,66670.6,26.1,-0.99177,1e-05,0.96562]
[1780429146997,62.6,66672.25,26.1,-0.99175,1e-05,0.96706]
[1780429147985,62.6,66672.25,26.1,-0.99175,1e-05,0.96706]
[1780429148014,62.6,66679.01,26.1,-0.99169,1e-05,0.97301]
[1780429149012,62.6,66685.18,26.1,-0.99164,1e-05,0.97846]
[1780429150019,62.6,66686.16,26.1,-0.99163,1e-05,0.97933]
[1780429151027,62.6,66683.74,26.1,-0.99165,1e-05,0.97718]
[1780429152037,62.6,66686.27,26.1,-0.99163,1e-05,0.97942]
[1780429153044,62.6,66685.29,26.1,-0.99164,1e-05,0.97855]
[1780429154051,62.6,66685.84,26.1,-0.99164,1e-05,0.97904]
[1780429155058,62.6,66683.04,26.1,-0.99166,1e-05,0.97656]
[1780429156065,62.6,66680.13,26.1,-0.99169,1e-05,0.97399]
[1780429159456,62.6,66680.37,26.1,-0.99168,1e-05,0.97421]
[1780429160035,62.6,66680.04,26.1,-0.99169,1e-05,0.97392]
[1780429160497,62.6,66680.04,26.1,-0.99169,1e-05,0.97392]
[1780429160598,62.6,66678.05,26.1,-0.9917,1e-05,0.97216]
[1780429161740,62.6,66678.05,26.1,-0.9917,1e-05,0.97216]
[1780429161776,62.6,66670.3,26.1,-0.99177,1e-05,0.96535]
[1780429162118,62.6,66660.33,26.1,-0.99185,1e-05,0.95666]
[1780429163125,62.6,66657.9,26.1,-0.99187,1e-05,0.95455]
[1780429164132,62.6,66661.38,26.1,-0.99184,1e-05,0.95757]
[1780429165139,62.6,66663.53,26.1,-0.99182,1e-05,0.95944]
[1780429166146,62.6,66662.27,26.1,-0.99183,1e-05,0.95834]
[1780429167154,62.6,66661.41,26.1,-0.99184,1e-05,0.95759]
[1780429170175,62.6,66670.2,26.1,-0.99177,1e-05,0.96527]
[1780429171182,62.6,66673.55,26.1,-0.99175,1e-05,0.96669]
[1780429172190,62.6,66672.66,26.1,-0.99176,1e-05,0.96591]
[1780429173196,62.6,66674.81,26.1,-0.99174,1e-05,0.96779]
[1780429175210,62.6,66673.88,26.1,-0.99175,1e-05,0.96698]
[1780429176217,62.6,66673.04,26.1,-0.99176,1e-05,0.96624]
[1780429178025,62.6,66672.62,26.1,-0.99176,1e-05,0.96587]
[1780429178231,62.6,66676.17,26.1,-0.99173,1e-05,0.96899]
[1780429178871,62.6,66676.17,26.1,-0.99173,1e-05,0.96899]
[1780429179238,62.6,66672.18,26.1,-0.99176,1e-05,0.96549]
[1780429180245,62.6,66675.59,26.1,-0.99174,1e-05,0.96848]
[1780429181252,62.6,66677.91,26.1,-0.99172,1e-05,0.97052]
[1780429181973,62.6,66677.91,26.1,-0.99172,1e-05,0.97052]
[1780429182260,62.6,66683.52,26.1,-0.99167,1e-05,0.97546]
[1780429183604,62.6,66688.75,26.1,-0.99162,1e-05,0.98009]
[1780429184191,62.6,66688.75,26.1,-0.99162,1e-05,0.98009]
[1780429184273,62.6,66686.07,26.1,-0.99165,1e-05,0.97772]
[1780429185731,62.6,66686.07,26.1,-0.99165,1e-05,0.97772]
[1780429186317,62.6,66685.72,26.1,-0.99165,1e-05,0.97741]
[1780429186341,62.6,66687.57,26.1,-0.99163,1e-05,0.97904]
[1780429187396,62.6,66687.57,26.1,-0.99163,1e-05,0.97904]
[1780429187443,62.6,66691.06,26.1,-0.99161,1e-05,0.98214]
[1780429188301,62.6,66692.63,26.1,-0.99159,1e-05,0.98353]
[1780429190315,62.6,66693.55,26.1,-0.99158,1e-05,0.98435]
[1780429192451,62.6,66694.09,26.1,-0.99158,1e-05,0.98483]
[1780429192524,62.6,66692.98,26.1,-0.99159,1e-05,0.98385]
[1780429193336,62.6,66688.33,26.1,-0.99163,1e-05,0.97972]
[1780429194343,62.6,66674.31,26.1,-0.99175,1e-05,0.96735]
[1780429195384,62.6,66672.06,26.1,-0.99177,1e-05,0.96538]
[1780429196357,62.6,66675.83,26.1,-0.99173,1e-05,0.96869]
[1780429197364,62.6,66676.39,26.1,-0.99173,1e-05,0.96918]
[1780429200385,62.6,66675.41,26.1,-0.99174,1e-05,0.96832]
[1780429201709,62.6,66675.41,26.1,-0.99174,1e-05,0.96832]
[1780429201718,62.6,66675.26,26.1,-0.99174,1e-05,0.96819]
[1780429202399,62.6,66662.92,26.1,-0.99184,1e-05,0.9574]
[1780429203406,62.6,66665.73,26.1,-0.99182,1e-05,0.95985]
[1780429204547,62.6,66665.73,26.1,-0.99182,1e-05,0.95985]
[1780429204616,62.6,66666.48,26.1,-0.99181,1e-05,0.9605]
[1780429205421,62.6,66671.18,26.1,-0.99177,1e-05,0.96461]
[1780429205965,62.6,66671.18,26.1,-0.99177,1e-05,0.96461]
[1780429206759,62.6,66671.18,26.1,-0.99177,1e-05,0.96461]
[1780429206787,62.6,66680.31,26.1,-0.9917,1e-05,0.97263]
[1780429207196,62.6,66680.31,26.1,-0.9917,1e-05,0.97263]
[1780429207256,62.6,66680.31,26.1,-0.9917,1e-05,0.97263]
[1780429207435,62.6,66688.97,26.1,-0.99162,1e-05,0.98028]
[1780429208215,62.6,66688.97,26.1,-0.99162,1e-05,0.98028]
[1780429208402,62.6,66688.97,26.1,-0.99162,1e-05,0.98028]
[1780429208442,62.6,66692.36,26.1,-0.99159,1e-05,0.98329]
[1780429208889,62.6,66692.36,26.1,-0.99159,1e-05,0.98329]
[1780429209449,62.6,66686.47,26.1,-0.99164,1e-05,0.97807]
[1780429210679,62.6,66686.47,26.1,-0.99164,1e-05,0.97807]
[1780429210787,62.6,66678.96,26.1,-0.99171,1e-05,0.97144]
[1780429211721,62.6,66678.96,26.1,-0.99171,1e-05,0.97144]
[1780429211791,62.6,66678.96,26.1,-0.99171,1e-05,0.97144]
[1780429211793,62.6,66672.3,26.1,-0.99176,1e-05,0.96559]
[1780429212797,62.6,66672.3,26.1,-0.99176,1e-05,0.96559]
[1780429212811,62.6,66672.85,26.1,-0.99176,1e-05,0.96607]
[1780429213016,62.6,66672.85,26.1,-0.99176,1e-05,0.96607]
[1780429213479,62.6,66676.16,26.1,-0.99173,1e-05,0.96898]
[1780429214383,62.6,66676.16,26.1,-0.99173,1e-05,0.96898]
[1780429214484,62.6,66677.0,26.1,-0.99172,1e-05,0.96971]
[1780429215535,62.6,66677.0,26.1,-0.99172,1e-05,0.96971]
[1780429215601,62.6,66679.59,26.1,-0.9917,1e-05,0.97199]
[1780429216498,62.6,66681.99,26.1,-0.99168,1e-05,0.97411]
[1780429217505,62.6,66685.32,26.1,-0.99165,1e-05,0.97705]
[1780429218512,62.6,66687.89,26.1,-0.99163,1e-05,0.97933]
[1780429219782,62.6,66687.89,26.1,-0.99163,1e-05,0.97933]
[1780429219839,62.6,66688.45,26.1,-0.99163,1e-05,0.97982]
[1780429220813,62.6,66688.45,26.1,-0.99163,1e-05,0.97982]
[1780429220526,62.6,66698.94,26.1,-0.99154,1e-05,0.98916]
[1780429221533,62.6,66702.2,26.1,-0.99151,1e-05,0.99208]
[1780429222547,62.6,66699.1,26.1,-0.99154,1e-05,0.9893]
[1780429223554,62.6,66696.77,26.1,-0.99156,1e-05,0.98722]
[1780429224563,62.6,66696.08,26.1,-0.99156,1e-05,0.98661]
[1780429225570,62.6,66696.75,26.1,-0.99156,1e-05,0.9872]
[1780429226273,62.6,66696.75,26.1,-0.99156,1e-05,0.9872]
[1780429226585,62.6,66690.49,26.1,-0.99161,1e-05,0.98163]
[1780429227598,62.6,66687.51,26.1,-0.99164,1e-05,0.97899]
[1780429228605,62.6,66685.23,26.1,-0.99165,1e-05,0.97697]
[1780429229612,62.6,66678.11,26.1,-0.99171,1e-05,0.97069]
[1780429230619,62.6,66676.77,26.1,-0.99173,1e-05,0.96951]
[1780429231626,62.6,66674.61,26.1,-0.99176,1e-05,0.9661]
[1780429232633,62.6,66675.19,26.1,-0.99175,1e-05,0.96661]
[1780429233640,62.6,66677.94,26.1,-0.99173,1e-05,0.96902]
[1780429234647,62.6,66679.97,26.1,-0.99171,1e-05,0.9708]
[1780429235050,62.6,66679.97,26.1,-0.99171,1e-05,0.9708]
[1780429235654,62.6,66667.91,26.1,-0.99181,1e-05,0.96024]
[1780429236497,62.6,66667.91,26.1,-0.99181,1e-05,0.96024]
[1780429236662,62.6,66667.89,26.1,-0.99181,1e-05,0.96022]
[1780429237669,62.6,66667.36,26.1,-0.99182,1e-05,0.95976]
[1780429238858,62.6,66667.36,26.1,-0.99182,1e-05,0.95976]
[1780429239291,62.6,66667.39,26.1,-0.99182,1e-05,0.95979]
[1780429239683,62.6,66643.91,26.1,-0.99201,1e-05,0.93949]
[1780429240459,62.6,66643.91,26.1,-0.99201,1e-05,0.93949]
[1780429240690,62.6,66639.58,26.1,-0.99205,1e-05,0.93579]
[1780429241700,62.6,66639.83,26.1,-0.99204,1e-05,0.936]
[1780429242624,62.6,66639.83,26.1,-0.99204,1e-05,0.936]
[1780429242705,62.6,66625.47,26.1,-0.99216,1e-05,0.9238]
[1780429243713,62.6,66615.21,26.1,-0.99224,1e-05,0.91516]
[1780429244888,62.6,66615.21,26.1,-0.99224,1e-05,0.91516]
[1780429244729,62.6,66621.78,26.1,-0.99219,1e-05,0.92068]
[1780429245728,62.6,66639.53,26.1,-0.99205,1e-05,0.93574]
[1780429246898,62.6,66639.65,26.1,-0.99205,1e-05,0.93585]
[1780429247742,62.6,66632.42,26.1,-0.9921,1e-05,0.92969]
[1780429248428,62.6,66632.42,26.1,-0.9921,1e-05,0.92969]
[1780429248898,62.6,66632.42,26.1,-0.9921,1e-05,0.92969]
[1780429248910,62.6,66632.42,26.1,-0.9921,1e-05,0.92969]
[1780429248931,62.6,66628.59,26.1,-0.99213,1e-05,0.92644]
[1780429249938,62.6,66628.59,26.1,-0.99213,1e-05,0.92644]
[1780429249757,62.6,66641.66,26.1,-0.99203,1e-05,0.93756]
[1780429250763,62.6,66642.08,26.1,-0.99203,1e-05,0.93792]
[1780429251342,62.6,66642.08,26.1,-0.99203,1e-05,0.93792]
[1780429251770,62.6,66630.33,26.1,-0.99212,1e-05,0.92791]
[1780429252777,62.6,66628.43,26.1,-0.99214,1e-05,0.9263]
[1780429253784,62.6,66622.25,26.1,-0.99219,1e-05,0.92108]
[1780429254791,62.6,66626.12,26.1,-0.99215,1e-05,0.92435]
[1780429255798,62.6,66630.75,26.1,-0.99212,1e-05,0.92827]
[1780429256805,62.6,66634.0,26.1,-0.99209,1e-05,0.93103]
[1780429258819,62.6,66635.95,26.1,-0.99208,1e-05,0.93269]
[1780429259826,62.6,66633.85,26.1,-0.99209,1e-05,0.9309]
[1780429260833,62.6,66633.06,26.1,-0.9921,1e-05,0.93023]
[1780429262540,62.6,66633.01,26.1,-0.9921,1e-05,0.93019]
[1780429262847,62.6,66622.57,26.1,-0.99218,1e-05,0.92135]
[1780429263237,62.6,66622.57,26.1,-0.99218,1e-05,0.92135]
[1780429263485,62.6,66622.57,26.1,-0.99218,1e-05,0.92135]
[1780429263771,62.6,66622.57,26.1,-0.99218,1e-05,0.92135]
[1780429263854,62.6,66617.29,26.1,-0.99222,1e-05,0.91691]
[1780429264326,62.6,66617.29,26.1,-0.99222,1e-05,0.91691]
[1780429264861,62.6,66618.12,26.1,-0.99222,1e-05,0.9176]
[1780429266875,62.6,66622.37,26.1,-0.99218,1e-05,0.92118]
[1780429268003,62.6,66622.37,26.1,-0.99218,1e-05,0.92118]
[1780429268889,62.6,66598.71,26.1,-0.99237,1e-05,0.90141]
[1780429269025,62.6,66598.71,26.1,-0.99237,1e-05,0.90141]
[1780429269266,62.6,66598.71,26.1,-0.99237,1e-05,0.90141]
[1780429269896,62.6,66595.22,26.1,-0.9924,1e-05,0.89852]
[1780429271259,62.6,66595.1,26.1,-0.9924,1e-05,0.89842]
[1780429271910,62.6,66597.83,26.1,-0.99238,1e-05,0.90068]
[1780429272917,62.6,66595.18,26.1,-0.9924,1e-05,0.89849]
[1780429273265,62.6,66595.18,26.1,-0.9924,1e-05,0.89849]
[1780429273928,62.6,66595.18,26.1,-0.9924,1e-05,0.89849]
[1780429273951,62.6,66579.78,26.1,-0.99252,1e-05,0.88584]
[1780429274713,62.6,66579.78,26.1,-0.99252,1e-05,0.88584]
[1780429274932,62.6,66574.02,26.1,-0.99256,1e-05,0.88115]
[1780429275938,62.6,66579.36,26.1,-0.99252,1e-05,0.8855]
[1780429276945,62.6,66577.25,26.1,-0.99254,1e-05,0.88378]
[1780429277303,62.6,66577.25,26.1,-0.99254,1e-05,0.88378]
[1780429277818,62.6,66577.25,26.1,-0.99254,1e-05,0.88378]
[1780429277885,62.6,66577.25,26.1,-0.99254,1e-05,0.88378]
[1780429277953,62.6,66551.09,26.1,-0.99274,1e-05,0.86267]
[1780429278658,62.6,66551.09,26.1,-0.99274,1e-05,0.86267]
[1780429278833,62.6,66551.09,26.1,-0.99274,1e-05,0.86267]
[1780429278959,62.6,66552.0,26.1,-0.99273,1e-05,0.86339]
[1780429279966,62.6,66558.37,26.1,-0.99268,1e-05,0.8685]
[1780429280973,62.6,66559.74,26.1,-0.99267,1e-05,0.8696]
[1780429282992,62.6,66557.5,26.1,-0.99269,1e-05,0.8678]
[1780429283999,62.6,66552.2,26.1,-0.99273,1e-05,0.86355]
[1780429285012,62.6,66559.9,26.1,-0.99267,1e-05,0.86973]
[1780429286012,62.6,66551.53,26.1,-0.99273,1e-05,0.86302]
[1780429287019,62.6,66555.18,26.1,-0.99271,1e-05,0.86594]
[1780429288027,62.6,66556.62,26.1,-0.9927,1e-05,0.86709]
[1780429291048,62.6,66553.06,26.1,-0.99273,1e-05,0.86284]
[1780429292055,62.6,66552.14,26.1,-0.99274,1e-05,0.86211]
[1780429293061,62.6,66550.19,26.1,-0.99275,1e-05,0.86055]
[1780429294069,62.6,66552.51,26.1,-0.99274,1e-05,0.8624]
[1780429295076,62.6,66553.19,26.1,-0.99273,1e-05,0.86294]
[1780429296083,62.6,66554.83,26.1,-0.99272,1e-05,0.86426]
[1780429297090,62.6,66558.57,26.1,-0.99269,1e-05,0.86725]
[1780429298126,62.6,66558.57,26.1,-0.99269,1e-05,0.86725]
[1780429298226,62.6,66561.91,26.1,-0.99267,1e-05,0.86994]
[1780429299104,62.6,66568.18,26.1,-0.99262,1e-05,0.87499]
[1780429300111,62.6,66571.73,26.1,-0.99259,1e-05,0.87787]
[1780429303828,62.6,66571.48,26.1,-0.99259,1e-05,0.87767]
[1780429303868,62.6,66571.48,26.1,-0.99259,1e-05,0.87767]
[1780429303927,62.6,66570.93,26.1,-0.9926,1e-05,0.87722]
[1780429304152,62.6,66570.93,26.1,-0.9926,1e-05,0.87722]
[1780429304780,62.6,66570.93,26.1,-0.9926,1e-05,0.87722]
[1780429304801,62.6,66573.99,26.1,-0.99257,1e-05,0.8797]
[1780429305486,62.6,66573.99,26.1,-0.99257,1e-05,0.8797]
[1780429305545,62.6,66571.36,26.1,-0.99259,1e-05,0.87757]
[1780429306153,62.6,66568.64,26.1,-0.99262,1e-05,0.87537]
[1780429307160,62.6,66572.14,26.1,-0.99259,1e-05,0.8782]
[1780429308925,62.6,66572.14,26.1,-0.99259,1e-05,0.8782]
[1780429311175,62.6,66571.39,26.1,-0.99259,1e-05,0.87759]
[1780429311479,62.6,66553.74,26.1,-0.99273,1e-05,0.86338]
[1780429312251,62.6,66553.74,26.1,-0.99273,1e-05,0.86338]
[1780429312267,62.6,66554.76,26.1,-0.99272,1e-05,0.8642]
[1780429313989,62.6,66554.76,26.1,-0.99272,1e-05,0.8642]
[1780429313203,62.6,66555.65,26.1,-0.99271,1e-05,0.86491]
[1780429315216,62.6,66556.2,26.1,-0.99271,1e-05,0.86535]
[1780429316224,62.6,66558.46,26.1,-0.99269,1e-05,0.86717]
[1780429317230,62.6,66559.48,26.1,-0.99269,1e-05,0.86798]
[1780429318236,62.6,66560.2,26.1,-0.99268,1e-05,0.86856]
[1780429320032,62.6,66560.2,26.1,-0.99268,1e-05,0.86856]
[1780429320252,62.6,66564.28,26.1,-0.99265,1e-05,0.87185]
[1780429321259,62.6,66568.68,26.1,-0.99262,1e-05,0.8754]
[1780429322266,62.6,66570.34,26.1,-0.9926,1e-05,0.87674]
[1780429323274,62.6,66573.2,26.1,-0.99258,1e-05,0.87906]
[1780429324281,62.6,66579.65,26.1,-0.99253,1e-05,0.88431]
[1780429325437,62.6,66582.29,26.1,-0.99251,1e-05,0.88646]
[1780429326864,62.6,66582.29,26.1,-0.99251,1e-05,0.88646]
[1780429326901,62.6,66584.25,26.1,-0.9925,1e-05,0.88807]
[1780429327384,62.6,66584.25,26.1,-0.9925,1e-05,0.88807]
[1780429327554,62.6,66584.25,26.1,-0.9925,1e-05,0.88807]
[1780429327566,62.6,66584.25,26.1,-0.9925,1e-05,0.88807]
[1780429327574,62.6,66593.89,26.1,-0.99242,1e-05,0.89598]
[1780429328616,62.6,66593.89,26.1,-0.99242,1e-05,0.89598]
[1780429328665,62.6,66605.92,26.1,-0.99233,1e-05,0.90595]
[1780429329461,62.6,66610.09,26.1,-0.99229,1e-05,0.90942]
[1780429330173,62.6,66610.09,26.1,-0.99229,1e-05,0.90942]
[1780429330552,62.6,66603.65,26.1,-0.99234,1e-05,0.90406]
[1780429332035,62.6,66603.65,26.1,-0.99234,1e-05,0.90406]
[1780429331330,62.6,66602.57,26.1,-0.99235,1e-05,0.90316]
[1780429332221,62.6,66602.57,26.1,-0.99235,1e-05,0.90316]
[1780429332337,62.6,66605.53,26.1,-0.99233,1e-05,0.90562]
[1780429333344,62.6,66606.14,26.1,-0.99233,1e-05,0.90613]
[1780429334354,62.6,66605.47,26.1,-0.99233,1e-05,0.90557]
[1780429335773,62.6,66605.47,26.1,-0.99233,1e-05,0.90557]
[1780429336030,62.6,66605.47,26.1,-0.99233,1e-05,0.90557]
[1780429336086,62.6,66606.06,26.1,-0.99233,1e-05,0.90606]
[1780429336588,62.6,66606.06,26.1,-0.99233,1e-05,0.90606]
[1780429336636,62.6,66599.12,26.1,-0.99238,1e-05,0.9003]
[1780429337375,62.6,66595.63,26.1,-0.99241,1e-05,0.89742]
[1780429338912,62.6,66595.63,26.1,-0.99241,1e-05,0.89742]
[1780429339012,62.6,66600.1,26.1,-0.99237,1e-05,0.90112]
[1780429339389,62.6,66602.4,26.1,-0.99235,1e-05,0.90302]
[1780429340396,62.6,66607.47,26.1,-0.99231,1e-05,0.90724]
[1780429341403,62.6,66611.63,26.1,-0.99228,1e-05,0.91071]
[1780429342409,62.6,66617.21,26.1,-0.99224,1e-05,0.91538]
[1780429343915,62.6,66617.21,26.1,-0.99224,1e-05,0.91538]
[1780429343949,62.6,66619.97,26.1,-0.99222,1e-05,0.9177]
[1780429344424,62.6,66625.1,26.1,-0.99217,1e-05,0.92202]
[1780429345431,62.6,66623.79,26.1,-0.99219,1e-05,0.92091]
[1780429346438,62.6,66624.62,26.1,-0.99218,1e-05,0.92161]
[1780429347445,62.6,66625.62,26.1,-0.99217,1e-05,0.92246]
[1780429348451,62.6,66628.54,26.1,-0.99215,1e-05,0.92492]
[1780429349235,62.6,66628.54,26.1,-0.99215,1e-05,0.92492]
[1780429349459,62.6,66633.89,26.1,-0.9921,1e-05,0.92946]
[1780429351479,62.6,66634.97,26.1,-0.99211,1e-05,0.9289]
[1780429352665,62.6,66633.48,26.1,-0.99212,1e-05,0.92763]
[1780429353980,62.6,66633.48,26.1,-0.99212,1e-05,0.92763]
[1780429353986,62.6,66633.89,26.1,-0.99212,1e-05,0.92798]
[1780429354499,62.6,66637.12,26.1,-0.99209,1e-05,0.93073]
[1780429355506,62.6,66638.1,26.1,-0.99208,1e-05,0.93156]
[1780429356513,62.6,66639.08,26.1,-0.99207,1e-05,0.93239]
[1780429357521,62.6,66639.6,26.1,-0.99207,1e-05,0.93284]
[1780429358819,62.6,66639.6,26.1,-0.99207,1e-05,0.93284]
[1780429358921,62.6,66639.6,26.1,-0.99207,1e-05,0.93284]
[1780429359015,62.6,66639.6,26.1,-0.99207,1e-05,0.93284]
[1780429359044,62.6,66641.44,26.1,-0.99206,1e-05,0.93441]
[1780429359259,62.6,66641.44,26.1,-0.99206,1e-05,0.93441]
[1780429359739,62.6,66641.44,26.1,-0.99206,1e-05,0.93441]
[1780429359929,62.6,66653.33,26.1,-0.99196,1e-05,0.9446]
[1780429360601,62.6,66653.33,26.1,-0.99196,1e-05,0.9446]
[1780429360665,62.6,66657.38,26.1,-0.99192,1e-05,0.94809]
[1780429361549,62.6,66656.2,26.1,-0.99193,1e-05,0.94707]
[1780429362556,62.6,66654.53,26.1,-0.99195,1e-05,0.94563]
[1780429366174,62.6,66654.55,26.1,-0.99195,1e-05,0.94565]
[1780429367591,62.6,66655.74,26.1,-0.99194,1e-05,0.94667]
[1780429368743,62.6,66655.74,26.1,-0.99194,1e-05,0.94667]
[1780429368758,62.6,66658.58,26.1,-0.99192,1e-05,0.94913]
[1780429369605,62.6,66664.72,26.1,-0.99186,1e-05,0.95445]
[1780429370612,62.6,66665.1,26.1,-0.99186,1e-05,0.95478]
[1780429371619,62.6,66666.29,26.1,-0.99185,1e-05,0.95581]
[1780429372626,62.6,66670.27,26.1,-0.99182,1e-05,0.95927]
[1780429373633,62.6,66667.44,26.1,-0.99184,1e-05,0.95681]
[1780429374640,62.6,66666.78,26.1,-0.99185,1e-05,0.95624]
[1780429376654,62.6,66670.08,26.1,-0.99182,1e-05,0.95911]
[1780429378668,62.6,66671.3,26.1,-0.99181,1e-05,0.96017]
[1780429379617,62.6,66671.3,26.1,-0.99181,1e-05,0.96017]
[1780429379960,62.6,66671.3,26.1,-0.99181,1e-05,0.96017]
[1780429380049,62.6,66672.05,26.1,-0.9918,1e-05,0.96083]
[1780429380483,62.6,66672.05,26.1,-0.9918,1e-05,0.96083]
[1780429380611,62.6,66672.05,26.1,-0.9918,1e-05,0.96083]
[1780429380682,62.6,66678.71,26.1,-0.99175,1e-05,0.96666]
[1780429382106,62.6,66679.86,26.1,-0.99174,1e-05,0.96766]
[1780429382942,62.6,66679.86,26.1,-0.99174,1e-05,0.96766]
[1780429382964,62.6,66680.67,26.1,-0.99173,1e-05,0.96838]
[1780429383703,62.6,66681.84,26.1,-0.99172,1e-05,0.9694]
[1780429384710,62.6,66679.72,26.1,-0.99174,1e-05,0.96754]
[1780429386724,62.6,66686.26,26.1,-0.99168,1e-05,0.9733]
[1780429387383,62.6,66686.26,26.1,-0.99168,1e-05,0.9733]
[1780429387939,62.6,66686.26,26.1,-0.99168,1e-05,0.9733]
[1780429387958,62.6,66692.31,26.1,-0.99163,1e-05,0.97865]
[1780429388167,62.6,66692.31,26.1,-0.99163,1e-05,0.97865]
[1780429388380,62.6,66692.31,26.1,-0.99163,1e-05,0.97865]
[1780429388738,62.6,66699.1,26.1,-0.99158,1e-05,0.98468]
[1780429389745,62.6,66700.75,26.1,-0.99156,1e-05,0.98615]
[1780429390752,62.6,66699.62,26.1,-0.99157,1e-05,0.98514]
[1780429391759,62.6,66701.23,26.1,-0.99156,1e-05,0.98658]
[1780429392365,62.6,66701.23,26.1,-0.99156,1e-05,0.98658]
[1780429392444,62.6,66701.23,26.1,-0.99156,1e-05,0.98658]
[1780429393070,62.6,66701.23,26.1,-0.99156,1e-05,0.98658]
[1780429393107,62.6,66708.79,26.1,-0.99149,1e-05,0.99334]
[1780429393398,62.6,66708.79,26.1,-0.99149,1e-05,0.99334]
[1780429393519,62.6,66708.79,26.1,-0.99149,1e-05,0.99334]
[1780429393780,62.6,66718.72,26.1,-0.99141,1e-05,1.00228]
[1780429394560,62.6,66718.72,26.1,-0.99141,1e-05,1.00228]
[1780429394786,62.6,66721.82,26.1,-0.99138,1e-05,1.00508]
[1780429395239,62.6,66721.82,26.1,-0.99138,1e-05,1.00508]
[1780429395418,62.6,66721.82,26.1,-0.99138,1e-05,1.00508]
[1780429396140,62.6,66721.82,26.1,-0.99138,1e-05,1.00508]
[1780429396140,62.6,66739.86,26.1,-0.99122,1e-05,1.02153]
[1780429396351,62.6,66739.86,26.1,-0.99122,1e-05,1.02153]
[1780429396405,62.6,66739.86,26.1,-0.99122,1e-05,1.02153]
[1780429396950,62.6,66739.86,26.1,-0.99122,1e-05,1.02153]
[1780429397013,62.6,66750.16,26.1,-0.99113,1e-05,1.03101]
[1780429397840,62.6,66750.16,26.1,-0.99113,1e-05,1.03101]
[1780429397861,62.6,66760.34,26.1,-0.99104,1e-05,1.04046]
[1780429398613,62.6,66760.34,26.1,-0.99104,1e-05,1.04046]
[1780429398652,62.6,66760.34,26.1,-0.99104,1e-05,1.04046]
[1780429398664,62.6,66760.34,26.1,-0.99104,1e-05,1.04046]
[1780429398825,62.6,66771.54,26.1,-0.99094,1e-05,1.05093]
[1780429399830,62.6,66798.36,26.1,-0.99069,1e-05,1.07636]
[1780429400834,62.6,66807.39,26.1,-0.99061,1e-05,1.08503]
[1780429401364,62.6,66807.39,26.1,-0.99061,1e-05,1.08503]
[1780429401432,62.6,66807.39,26.1,-0.99061,1e-05,1.08503]
[1780429402052,62.6,66807.39,26.1,-0.99061,1e-05,1.08503]
[1780429402116,62.6,66797.71,26.1,-0.9907,1e-05,1.07574]
[1780429402533,62.6,66797.71,26.1,-0.9907,1e-05,1.07574]
[1780429403039,62.6,66797.71,26.1,-0.9907,1e-05,1.07574]
[1780429403131,62.6,66792.99,26.1,-0.99074,1e-05,1.07123]
[1780429404054,62.6,66792.99,26.1,-0.99074,1e-05,1.07123]
[1780429404068,62.6,66787.47,26.1,-0.99079,1e-05,1.06598]
[1780429404863,62.6,66791.94,26.1,-0.99075,1e-05,1.07023]
[1780429405799,62.6,66791.94,26.1,-0.99075,1e-05,1.07023]
[1780429405870,62.6,66784.95,26.1,-0.99081,1e-05,1.06359]
[1780429406363,62.6,66784.95,26.1,-0.99081,1e-05,1.06359]
[1780429406843,62.6,66784.95,26.1,-0.99081,1e-05,1.06359]
[1780429406878,62.6,66794.92,26.1,-0.99072,1e-05,1.07307]
[1780429407885,62.6,66794.92,26.1,-0.99072,1e-05,1.07307]
[1780429407943,62.6,66800.32,26.1,-0.99067,1e-05,1.07824]
[1780429408463,62.6,66800.32,26.1,-0.99067,1e-05,1.07824]
[1780429409113,62.6,66800.32,26.1,-0.99067,1e-05,1.07824]
[1780429408892,62.6,66789.79,26.1,-0.99077,1e-05,1.06818]
[1780429410041,62.6,66787.06,26.1,-0.99079,1e-05,1.06559]
[1780429410260,62.6,66787.06,26.1,-0.99079,1e-05,1.06559]
[1780429410908,62.6,66782.82,26.1,-0.99083,1e-05,1.06157]
[1780429411916,62.6,66783.88,26.1,-0.99084,1e-05,1.06095]
[1780429412924,62.6,66787.9,26.1,-0.9908,1e-05,1.06476]
[1780429413931,62.6,66790.5,26.1,-0.99078,1e-05,1.06723]
[1780429415945,62.6,66791.3,26.1,-0.99077,1e-05,1.06799]
[1780429417024,62.6,66791.3,26.1,-0.99077,1e-05,1.06799]
[1780429417153,62.6,66791.3,26.1,-0.99077,1e-05,1.06799]
[1780429417174,62.6,66789.78,26.1,-0.99078,1e-05,1.06654]
[1780429417959,62.6,66772.82,26.1,-0.99094,1e-05,1.05052]
[1780429418203,62.6,66772.82,26.1,-0.99094,1e-05,1.05052]
[1780429418966,62.6,66771.6,26.1,-0.99095,1e-05,1.04938]
[1780429419687,62.6,66771.6,26.1,-0.99095,1e-05,1.04938]
[1780429419973,62.6,66774.96,26.1,-0.99092,1e-05,1.05253]
[1780429420980,62.6,66777.02,26.1,-0.9909,1e-05,1.05447]
[1780429421635,62.6,66777.02,26.1,-0.9909,1e-05,1.05447]
[1780429421987,62.6,66773.25,26.1,-0.99093,1e-05,1.05093]
[1780429422994,62.6,66775.22,26.1,-0.99092,1e-05,1.05278]
[1780429423375,62.6,66775.22,26.1,-0.99092,1e-05,1.05278]
[1780429424001,62.6,66776.51,26.1,-0.99091,1e-05,1.05399]
[1780429425008,62.6,66780.44,26.1,-0.99087,1e-05,1.0577]
[1780429426015,62.6,66785.29,26.1,-0.99082,1e-05,1.06228]
[1780429427022,62.6,66788.77,26.1,-0.99079,1e-05,1.06558]
[1780429427675,62.6,66788.77,26.1,-0.99079,1e-05,1.06558]
[1780429428033,62.6,66796.85,26.1,-0.99072,1e-05,1.07328]
[1780429428695,62.6,66796.85,26.1,-0.99072,1e-05,1.07328]
[1780429428708,62.6,66796.85,26.1,-0.99072,1e-05,1.07328]
[1780429429040,62.6,66804.99,26.1,-0.99064,1e-05,1.08108]
[1780429430047,62.6,66807.54,26.1,-0.99062,1e-05,1.08353]
[1780429433068,62.6,66806.93,26.1,-0.99062,1e-05,1.08294]
[1780429433337,62.6,66806.93,26.1,-0.99062,1e-05,1.08294]
[1780429433440,62.6,66806.93,26.1,-0.99062,1e-05,1.08294]
[1780429433841,62.6,66806.93,26.1,-0.99062,1e-05,1.08294]
[1780429434075,62.6,66814.88,26.1,-0.99055,1e-05,1.09061]
[1780429434716,62.6,66814.88,26.1,-0.99055,1e-05,1.09061]
[1780429435082,62.6,66820.28,26.1,-0.9905,1e-05,1.09585]
[1780429436089,62.6,66812.38,26.1,-0.99057,1e-05,1.0882]
[1780429436480,62.6,66812.38,26.1,-0.99057,1e-05,1.0882]
[1780429437096,62.6,66813.18,26.1,-0.99057,1e-05,1.08897]
[1780429439012,62.6,66812.97,26.1,-0.99057,1e-05,1.08877]
[1780429439110,62.6,66814.51,26.1,-0.99055,1e-05,1.09026]
[1780429441124,62.6,66817.34,26.1,-0.99053,1e-05,1.093]
[1780429442131,62.6,66816.76,26.1,-0.99053,1e-05,1.09243]
[1780429444145,62.6,66813.68,26.1,-0.99056,1e-05,1.08968]
[1780429444652,62.6,66813.68,26.1,-0.99056,1e-05,1.08968]
[1780429445152,62.6,66811.15,26.1,-0.99058,1e-05,1.08747]
[1780429447166,62.61,66806.4,26.1,-0.99062,1e-05,1.08336]
[1780429447421,62.61,66806.4,26.1,-0.99062,1e-05,1.08336]
[1780429448173,62.61,66811.64,26.1,-0.99057,1e-05,1.08866]
[1780429449180,62.61,66812.81,26.1,-0.99055,1e-05,1.09003]
[1780429450187,62.61,66811.37,26.1,-0.99057,1e-05,1.08887]
[1780429450274,62.61,66811.37,26.1,-0.99057,1e-05,1.08887]
[1780429453208,62.61,66809.66,26.1,-0.99058,1e-05,1.08721]
[1780429454215,62.61,66811.51,26.1,-0.99056,1e-05,1.089]
[1780429454828,62.61,66811.51,26.1,-0.99056,1e-05,1.089]
[1780429455271,62.61,66813.3,26.1,-0.99055,1e-05,1.09073]
[1780429456324,62.61,66823.08,26.1,-0.99046,1e-05,1.10023]
[1780429457238,62.61,66825.59,26.1,-0.99043,1e-05,1.10268]
[1780429458245,62.62,66821.6,26.1,-0.99047,1e-05,1.099]
[1780429459252,62.62,66820.27,26.1,-0.99048,1e-05,1.0977]
[1780429460260,62.62,66820.96,26.1,-0.99047,1e-05,1.09838]
[1780429461266,62.62,66821.77,26.1,-0.99047,1e-05,1.09916]
[1780429462273,62.62,66826.87,26.1,-0.99042,1e-05,1.10414]
[1780429463280,62.62,66829.51,26.1,-0.99039,1e-05,1.10672]
[1780429464624,62.62,66829.51,26.1,-0.99039,1e-05,1.10672]
[1780429464653,62.62,66829.51,26.1,-0.99039,1e-05,1.10672]
[1780429464741,62.62,66831.2,26.1,-0.99037,1e-05,1.10858]
[1780429465522,62.62,66831.2,26.1,-0.99037,1e-05,1.10858]
[1780429465556,62.62,66837.98,26.1,-0.99031,1e-05,1.11524]
[1780429466301,62.62,66839.79,26.1,-0.99029,1e-05,1.11703]
[1780429467717,62.62,66841.54,26.1,-0.99027,1e-05,1.11894]
[1780429468317,62.62,66844.41,26.1,-0.99024,1e-05,1.12196]
[1780429469324,62.62,66847.83,26.1,-0.99021,1e-05,1.12553]
[1780429470331,62.63,66848.68,26.1,-0.9902,1e-05,1.12655]
[1780429472063,62.63,66848.68,26.1,-0.9902,1e-05,1.12655]
[1780429472143,62.63,66845.24,26.1,-0.99024,1e-05,1.12179]
[1780429472345,62.63,66840.35,26.1,-0.99029,1e-05,1.11696]
[1780429474860,62.63,66840.89,26.1,-0.99028,1e-05,1.11768]
[1780429474927,62.63,66841.63,26.1,-0.99027,1e-05,1.11859]
[1780429475366,62.63,66846.6,26.1,-0.99022,1e-05,1.12369]
[1780429476373,62.64,66848.6,26.1,-0.9902,1e-05,1.12585]
[1780429478001,62.64,66848.6,26.1,-0.9902,1e-05,1.12585]
[1780429478010,62.64,66849.82,26.1,-0.99019,1e-05,1.12723]
[1780429478386,62.64,66852.84,26.1,-0.99016,1e-05,1.1304]
[1780429479394,62.64,66854.17,26.1,-0.99014,1e-05,1.13189]
[1780429480402,62.64,66855.85,26.1,-0.99012,1e-05,1.13372]
[1780429481409,62.64,66854.2,26.1,-0.99014,1e-05,1.13208]
[1780429482416,62.64,66858.23,26.1,-0.9901,1e-05,1.1361]
[1780429483423,62.64,66859.22,26.1,-0.99009,1e-05,1.13709]
[1780429484435,62.64,66859.22,26.1,-0.99009,1e-05,1.13709]
[1780429484550,62.64,66859.22,26.1,-0.99009,1e-05,1.13709]
[1780429484642,62.64,66863.09,26.1,-0.99005,1e-05,1.14097]
[1780429485819,62.64,66863.09,26.1,-0.99005,1e-05,1.14097]
[1780429485897,62.64,66865.28,26.1,-0.99003,1e-05,1.14316]
[1780429487044,62.64,66854.18,26.1,-0.99014,1e-05,1.1322]
[1780429487451,62.64,66853.56,26.1,-0.99015,1e-05,1.13158]
[1780429489730,62.64,66854.01,26.1,-0.99014,1e-05,1.13203]
[1780429489808,62.64,66850.75,26.1,-0.99017,1e-05,1.12878]
[1780429490421,62.64,66850.75,26.1,-0.99017,1e-05,1.12878]
[1780429490792,62.64,66850.75,26.1,-0.99017,1e-05,1.12878]
[1780429490900,62.64,66850.75,26.1,-0.99017,1e-05,1.12878]
[1780429490922,62.64,66838.53,26.1,-0.99029,1e-05,1.11668]
[1780429491480,62.65,66835.57,26.1,-0.99032,1e-05,1.11395]
[1780429492487,62.65,66831.59,26.1,-0.99035,1e-05,1.11023]
[1780429494009,62.65,66831.05,26.1,-0.99036,1e-05,1.1099]
[1780429494501,62.65,66827.62,26.1,-0.99039,1e-05,1.10673]
[1780429495893,62.65,66827.62,26.1,-0.99039,1e-05,1.10673]
[1780429495966,62.65,66826.43,26.1,-0.9904,1e-05,1.10577]
[1780429496515,62.66,66829.04,26.1,-0.99037,1e-05,1.10853]
[1780429499535,62.66,66829.58,26.1,-0.99036,1e-05,1.10965]
[1780429500611,62.66,66829.58,26.1,-0.99036,1e-05,1.10965]
[1780429500758,62.66,66829.58,26.1,-0.99036,1e-05,1.10965]
[1780429501559,62.66,66834.65,26.1,-0.99031,1e-05,1.11463]
[1780429502563,62.66,66840.62,26.1,-0.99025,1e-05,1.12051]
[1780429503570,62.66,66853.46,26.1,-0.99013,1e-05,1.13326]
[1780429504577,62.66,66845.52,26.1,-0.99021,1e-05,1.12536]
[1780429505452,62.66,66845.52,26.1,-0.99021,1e-05,1.12536]
[1780429505905,62.66,66845.52,26.1,-0.99021,1e-05,1.12536]
[1780429505996,62.66,66848.81,26.1,-0.99017,1e-05,1.12863]
[1780429506643,62.66,66848.81,26.1,-0.99017,1e-05,1.12863]
[1780429506706,62.66,66849.74,26.1,-0.99017,1e-05,1.12956]
[1780429507600,62.66,66852.79,26.1,-0.99014,1e-05,1.13259]
[1780429508607,62.66,66854.38,26.1,-0.99012,1e-05,1.13433]
[1780429509849,62.66,66849.65,26.1,-0.99016,1e-05,1.12962]
[1780429510621,62.66,66851.58,26.1,-0.99015,1e-05,1.13154]
[1780429512091,62.66,66851.58,26.1,-0.99015,1e-05,1.13154]
[1780429512158,62.66,66839.58,26.1,-0.99026,1e-05,1.11964]
[1780429512637,62.66,66834.01,26.1,-0.99032,1e-05,1.11415]
[1780429513644,62.66,66838.08,26.1,-0.99028,1e-05,1.11816]
[1780429514653,62.66,66839.9,26.1,-0.99026,1e-05,1.11996]
[1780429516665,62.66,66838.26,26.1,-0.99028,1e-05,1.11834]
[1780429517810,62.66,66838.26,26.1,-0.99028,1e-05,1.11834]
[1780429517935,62.66,66838.26,26.1,-0.99028,1e-05,1.11834]
[1780429518003,62.66,66833.91,26.1,-0.99032,1e-05,1.11405]
[1780429518881,62.66,66833.91,26.1,-0.99032,1e-05,1.11405]
[1780429518914,62.66,66821.82,26.1,-0.99043,1e-05,1.10221]
[1780429519686,62.66,66822.34,26.1,-0.99043,1e-05,1.10272]
[1780429520569,62.66,66822.34,26.1,-0.99043,1e-05,1.10272]
[1780429520693,62.66,66820.82,26.1,-0.99044,1e-05,1.10124]
[1780429521633,62.66,66820.82,26.1,-0.99044,1e-05,1.10124]
[1780429521700,62.66,66821.18,26.1,-0.99044,1e-05,1.10159]
[1780429523714,62.66,66822.48,26.1,-0.99043,1e-05,1.10285]
[1780429524511,62.66,66822.48,26.1,-0.99043,1e-05,1.10285]
[1780429524683,62.66,66822.48,26.1,-0.99043,1e-05,1.10285]
[1780429524728,62.66,66834.75,26.1,-0.99031,1e-05,1.11488]
[1780429525636,62.66,66834.75,26.1,-0.99031,1e-05,1.11488]
[1780429526034,62.66,66834.75,26.1,-0.99031,1e-05,1.11488]
[1780429526217,62.66,66834.75,26.1,-0.99031,1e-05,1.11488]
[1780429526269,62.66,66846.55,26.1,-0.99019,1e-05,1.12654]
[1780429527108,62.66,66846.55,26.1,-0.99019,1e-05,1.12654]
[1780429527163,62.66,66846.55,26.1,-0.99019,1e-05,1.12654]
[1780429527246,62.66,66858.29,26.1,-0.99008,1e-05,1.13824]
[1780429528057,62.66,66858.29,26.1,-0.99008,1e-05,1.13824]
[1780429528258,62.66,66849.45,26.1,-0.99017,1e-05,1.12942]
[1780429528765,62.66,66845.87,26.1,-0.9902,1e-05,1.12587]
[1780429529772,62.66,66845.29,26.1,-0.99021,1e-05,1.12529]
[1780429533800,62.66,66845.91,26.1,-0.99022,1e-05,1.12421]
[1780429537828,62.66,66846.69,26.1,-0.99021,1e-05,1.12499]
[1780429539842,62.66,66847.5,26.1,-0.9902,1e-05,1.12579]
[1780429540344,62.66,66847.5,26.1,-0.9902,1e-05,1.12579]
[1780429542862,62.66,66846.24,26.1,-0.99021,1e-05,1.12454]
[1780429543870,62.66,66846.94,26.1,-0.99021,1e-05,1.12523]
[1780429545884,62.66,66844.95,26.1,-0.99022,1e-05,1.12326]
[1780429546891,62.66,66846.51,26.1,-0.99021,1e-05,1.12481]
[1780429547898,62.66,66855.97,26.1,-0.99012,1e-05,1.13422]
[1780429548905,62.66,66855.89,26.1,-0.99012,1e-05,1.13414]
[1780429549447,62.66,66855.89,26.1,-0.99012,1e-05,1.13414]
[1780429549912,62.66,66847.67,26.1,-0.9902,1e-05,1.12596]
[1780429550920,62.66,66838.36,26.1,-0.99029,1e-05,1.11675]
[1780429551616,62.66,66838.36,26.1,-0.99029,1e-05,1.11675]
[1780429551927,62.66,66832.95,26.1,-0.99034,1e-05,1.11143]
[1780429552934,62.66,66833.75,26.1,-0.99033,1e-05,1.11221]
[1780429553941,62.66,66834.51,26.1,-0.99033,1e-05,1.11296]
[1780429555955,62.66,66837.18,26.1,-0.9903,1e-05,1.11559]
[1780429556962,62.66,66838.34,26.1,-0.99029,1e-05,1.11673]
[1780429557969,62.66,66843.98,26.1,-0.99023,1e-05,1.1223]
[1780429558976,62.66,66849.14,26.1,-0.99018,1e-05,1.12742]
[1780429559983,62.66,66848.32,26.1,-0.99019,1e-05,1.1266]
[1780429560990,62.66,66850.2,26.1,-0.99017,1e-05,1.12847]
[1780429562177,62.66,66857.71,26.1,-0.9901,1e-05,1.13596]
[1780429563004,62.66,66856.94,26.1,-0.99011,1e-05,1.13519]
[1780429563790,62.66,66856.94,26.1,-0.99011,1e-05,1.13519]
[1780429564012,62.66,66849.0,26.1,-0.99019,1e-05,1.12728]
[1780429565326,62.66,66849.0,26.1,-0.99019,1e-05,1.12728]
[1780429565341,62.66,66846.78,26.1,-0.99021,1e-05,1.12508]
[1780429567033,62.66,66846.18,26.1,-0.99021,1e-05,1.12448]
[1780429568040,62.66,66847.36,26.1,-0.9902,1e-05,1.12565]
[1780429570054,62.66,66846.4,26.1,-0.99021,1e-05,1.1247]
[1780429571062,62.66,66844.64,26.1,-0.99023,1e-05,1.12296]
[1780429572068,62.66,66841.87,26.1,-0.99025,1e-05,1.12022]
[1780429572991,62.66,66841.87,26.1,-0.99025,1e-05,1.12022]
[1780429573074,62.66,66837.59,26.1,-0.9903,1e-05,1.11599]
[1780429574081,62.66,66836.58,26.1,-0.99031,1e-05,1.115]
[1780429575089,62.66,66827.73,26.1,-0.99039,1e-05,1.10631]
[1780429576096,62.66,66818.21,26.1,-0.99048,1e-05,1.09703]
[1780429577103,62.66,66816.92,26.1,-0.99049,1e-05,1.09578]
[1780429577766,62.66,66816.92,26.1,-0.99049,1e-05,1.09578]
[1780429577913,62.66,66816.92,26.1,-0.99049,1e-05,1.09578]
[1780429578112,62.66,66807.67,26.1,-0.99058,1e-05,1.08683]
[1780429578446,62.66,66807.67,26.1,-0.99058,1e-05,1.08683]
[1780429578903,62.66,66807.67,26.1,-0.99058,1e-05,1.08683]
[1780429579119,62.66,66807.94,26.1,-0.99058,1e-05,1.08709]
[1780429580126,62.66,66812.05,26.1,-0.99054,1e-05,1.09106]
[1780429581133,62.66,66807.69,26.1,-0.99058,1e-05,1.08685]
[1780429582140,62.66,66803.86,26.1,-0.99062,1e-05,1.08316]
[1780429583147,62.66,66796.96,26.1,-0.99068,1e-05,1.07654]
[1780429584154,62.66,66797.83,26.1,-0.99067,1e-05,1.07737]
[1780429585161,62.66,66800.2,26.1,-0.99065,1e-05,1.07964]
[1780429587176,62.66,66801.32,26.1,-0.99064,1e-05,1.08072]
[1780429588183,62.66,66797.43,26.1,-0.99068,1e-05,1.07699]
[1780429590197,62.66,66801.39,26.1,-0.99064,1e-05,1.08079]
[1780429591204,62.66,66799.55,26.1,-0.99067,1e-05,1.07738]
[1780429592214,62.66,66798.16,26.1,-0.99068,1e-05,1.07605]
[1780429593220,62.66,66792.22,26.1,-0.99074,1e-05,1.07038]
[1780429595234,62.66,66791.35,26.1,-0.99075,1e-05,1.06955]
[1780429596241,62.66,66792.98,26.1,-0.99073,1e-05,1.0711]
[1780429598255,62.66,66792.39,26.1,-0.99074,1e-05,1.07054]
[1780429600271,62.66,66791.27,26.1,-0.99075,1e-05,1.06947]
[1780429601277,62.66,66785.33,26.1,-0.9908,1e-05,1.06383]
[1780429602287,62.66,66792.37,26.1,-0.99074,1e-05,1.07052]
[1780429603294,62.66,66798.52,26.1,-0.99068,1e-05,1.07639]
[1780429604306,62.66,66792.09,26.1,-0.99074,1e-05,1.07025]
[1780429605313,62.66,66789.36,26.1,-0.99077,1e-05,1.06765]
[1780429605935,62.66,66789.36,26.1,-0.99077,1e-05,1.06765]
[1780429606320,62.66,66788.65,26.1,-0.99078,1e-05,1.06648]
[1780429606972,62.66,66788.65,26.1,-0.99078,1e-05,1.06648]
[1780429607327,62.66,66789.12,26.1,-0.99077,1e-05,1.06693]
[1780429608337,62.66,66788.2,26.1,-0.99078,1e-05,1.06605]
[1780429609342,62.66,66776.75,26.1,-0.99089,1e-05,1.05523]
[1780429610349,62.66,66775.95,26.1,-0.99089,1e-05,1.05447]
[1780429611356,62.66,66783.45,26.1,-0.99082,1e-05,1.06155]
[1780429612363,62.66,66788.74,26.1,-0.99078,1e-05,1.06657]
[1780429613370,62.66,66789.57,26.1,-0.99077,1e-05,1.06736]
[1780429614377,62.66,66794.16,26.1,-0.99073,1e-05,1.07173]
[1780429615384,62.66,66795.91,26.1,-0.99071,1e-05,1.0734]
[1780429616730,62.66,66795.4,26.1,-0.99071,1e-05,1.07291]
[1780429617398,62.66,66799.38,26.1,-0.99068,1e-05,1.07671]
[1780429618405,62.66,66800.25,26.1,-0.99067,1e-05,1.07755]
[1780429619412,62.66,66801.62,26.1,-0.99066,1e-05,1.07886]
[1780429620236,62.66,66801.62,26.1,-0.99066,1e-05,1.07886]
[1780429620432,62.66,66809.15,26.1,-0.99059,1e-05,1.0861]
[1780429621106,62.66,66809.15,26.1,-0.99059,1e-05,1.0861]
[1780429621377,62.66,66809.15,26.1,-0.99059,1e-05,1.0861]
[1780429621434,62.65,66818.2,26.1,-0.99051,1e-05,1.09432]
[1780429622466,62.65,66816.23,26.1,-0.99052,1e-05,1.09241]
[1780429623465,62.65,66810.62,26.1,-0.99058,1e-05,1.08699]
[1780429625417,62.65,66809.69,26.1,-0.99059,1e-05,1.08609]
[1780429627493,62.65,66814.75,26.1,-0.99054,1e-05,1.09098]
[1780429629022,62.65,66817.01,26.1,-0.99052,1e-05,1.09316]
[1780429630267,62.65,66818.27,26.1,-0.9905,1e-05,1.09439]
[1780429630514,62.65,66821.81,26.1,-0.99047,1e-05,1.09782]
[1780429631521,62.65,66826.46,26.1,-0.99043,1e-05,1.10235]
[1780429632528,62.65,66833.23,26.1,-0.99036,1e-05,1.10898]
[1780429633535,62.65,66843.78,26.1,-0.99026,1e-05,1.11936]
[1780429634902,62.65,66843.78,26.1,-0.99026,1e-05,1.11936]
[1780429634971,62.65,66853.9,26.1,-0.99016,1e-05,1.12939]
[1780429635585,62.65,66853.9,26.1,-0.99016,1e-05,1.12939]
[1780429635618,62.65,66853.9,26.1,-0.99016,1e-05,1.12939]
[1780429635662,62.65,66864.97,26.1,-0.99005,1e-05,1.14045]
[1780429636995,62.65,66864.97,26.1,-0.99005,1e-05,1.14045]
[1780429637384,62.65,66876.24,26.1,-0.98995,1e-05,1.15119]
[1780429637567,62.65,66873.95,26.1,-0.98997,1e-05,1.14888]
[1780429638573,62.65,66879.37,26.1,-0.98992,1e-05,1.15436]
[1780429640393,62.65,66882.06,26.1,-0.98989,1e-05,1.15709]
[1780429641594,62.65,66877.18,26.1,-0.98994,1e-05,1.15214]
[1780429643115,62.65,66874.55,26.1,-0.98997,1e-05,1.14949]
[1780429643700,62.65,66876.67,26.1,-0.98994,1e-05,1.15163]
[1780429644616,62.65,66874.09,26.1,-0.98997,1e-05,1.14902]
[1780429645748,62.65,66875.49,26.1,-0.98996,1e-05,1.15044]
[1780429646630,62.65,66874.28,26.1,-0.98997,1e-05,1.14921]
[1780429647940,62.65,66877.11,26.1,-0.98994,1e-05,1.15207]
[1780429648644,62.65,66879.7,26.1,-0.98991,1e-05,1.15469]
[1780429650117,62.65,66879.7,26.1,-0.98991,1e-05,1.15469]
[1780429650155,62.65,66879.7,26.1,-0.98991,1e-05,1.15469]
[1780429650175,62.65,66880.86,26.1,-0.9899,1e-05,1.15587]
[1780429651197,62.65,66880.86,26.1,-0.9899,1e-05,1.15587]
[1780429651240,62.65,66880.86,26.1,-0.9899,1e-05,1.15587]
[1780429651245,62.65,66883.91,26.1,-0.98989,1e-05,1.15724]
[1780429651665,62.64,66890.32,26.1,-0.98983,1e-05,1.16315]
[1780429652672,62.64,66892.87,26.1,-0.9898,1e-05,1.16575]
[1780429654686,62.64,66898.4,26.1,-0.98975,1e-05,1.17141]
[1780429655695,62.64,66912.9,26.1,-0.9896,1e-05,1.18635]
[1780429657295,62.64,66912.9,26.1,-0.9896,1e-05,1.18635]
[1780429657356,62.64,66929.17,26.1,-0.98943,1e-05,1.20329]
[1780429657708,62.64,66932.68,26.1,-0.9894,1e-05,1.20697]
[1780429659462,62.64,66916.18,26.1,-0.98957,1e-05,1.18975]
[1780429659751,62.64,66913.52,26.1,-0.98959,1e-05,1.18699]
[1780429660758,62.64,66921.16,26.1,-0.98951,1e-05,1.19492]
[1780429662350,62.64,66925.17,26.1,-0.98947,1e-05,1.19911]
[1780429662772,62.64,66930.03,26.1,-0.98942,1e-05,1.20419]
[1780429663788,62.64,66931.48,26.1,-0.98941,1e-05,1.20571]
[1780429664794,62.64,66933.49,26.1,-0.98939,1e-05,1.20782]
[1780429666808,62.64,66932.03,26.1,-0.9894,1e-05,1.20629]
[1780429667815,62.64,66935.46,26.1,-0.98937,1e-05,1.20989]
[1780429668822,62.64,66933.43,26.1,-0.98939,1e-05,1.20776]
[1780429670836,62.64,66929.74,26.1,-0.98943,1e-05,1.20389]
[1780429672850,62.64,66919.49,26.1,-0.98953,1e-05,1.19318]
[1780429673857,62.64,66922.91,26.1,-0.9895,1e-05,1.19675]
[1780429674864,62.64,66926.52,26.1,-0.98946,1e-05,1.20052]
[1780429675871,62.64,66923.96,26.1,-0.98949,1e-05,1.19784]
[1780429677012,62.64,66923.96,26.1,-0.98949,1e-05,1.19784]
[1780429677073,62.64,66922.98,26.1,-0.9895,1e-05,1.19682]
[1780429677611,62.64,66922.98,26.1,-0.9895,1e-05,1.19682]
[1780429678038,62.64,66922.98,26.1,-0.9895,1e-05,1.19682]
[1780429678482,62.63,66936.66,26.1,-0.98936,1e-05,1.21053]
[1780429678892,62.63,66938.51,26.1,-0.98934,1e-05,1.21248]
[1780429679899,62.63,66939.96,26.1,-0.98933,1e-05,1.21401]
[1780429681270,62.63,66930.14,26.1,-0.98943,1e-05,1.20368]
[1780429681913,62.63,66933.98,26.1,-0.98939,1e-05,1.20771]
[1780429682924,62.63,66930.46,26.1,-0.98942,1e-05,1.20402]
[1780429683928,62.63,66925.5,26.1,-0.98948,1e-05,1.19883]
[1780429684935,62.63,66934.45,26.1,-0.98938,1e-05,1.2082]
[1780429685941,62.63,66940.41,26.1,-0.98932,1e-05,1.21448]
[1780429687956,62.63,66941.35,26.1,-0.98931,1e-05,1.21547]
[1780429688963,62.63,66926.92,26.1,-0.98946,1e-05,1.20031]
[1780429689970,62.63,66923.59,26.1,-0.9895,1e-05,1.19684]
[1780429691243,62.63,66924.24,26.1,-0.98949,1e-05,1.19751]
[1780429691984,62.63,66925.81,26.1,-0.98947,1e-05,1.19915]
[1780429692991,62.63,66934.76,26.1,-0.98938,1e-05,1.20853]
[1780429693998,62.63,66933.69,26.1,-0.98939,1e-05,1.20741]
[1780429695008,62.63,66940.87,26.1,-0.98932,1e-05,1.21497]
[1780429696026,62.63,66934.96,26.1,-0.98938,1e-05,1.20874]
[1780429697022,62.63,66933.4,26.1,-0.98939,1e-05,1.2071]
[1780429698519,62.63,66933.4,26.1,-0.98939,1e-05,1.2071]
[1780429698558,62.63,66925.22,26.1,-0.98948,1e-05,1.19854]
[1780429699036,62.63,66915.08,26.1,-0.98958,1e-05,1.18799]
[1780429699609,62.63,66915.08,26.1,-0.98958,1e-05,1.18799]
[1780429700481,62.63,66915.08,26.1,-0.98958,1e-05,1.18799]
[1780429700522,62.63,66908.58,26.1,-0.98965,1e-05,1.18126]
[1780429701418,62.63,66908.58,26.1,-0.98965,1e-05,1.18126]
[1780429701580,62.63,66908.58,26.1,-0.98965,1e-05,1.18126]
[1780429701517,62.63,66909.99,26.1,-0.98964,1e-05,1.18272]
[1780429702560,62.63,66909.99,26.1,-0.98964,1e-05,1.18272]
[1780429702058,62.63,66910.5,26.1,-0.98963,1e-05,1.18325]
[1780429703069,62.63,66911.44,26.1,-0.98962,1e-05,1.18422]
[1780429704076,62.63,66912.25,26.1,-0.98961,1e-05,1.18506]
[1780429704770,62.63,66912.25,26.1,-0.98961,1e-05,1.18506]
[1780429705190,62.63,66912.25,26.1,-0.98961,1e-05,1.18506]
[1780429705223,62.63,66919.06,26.1,-0.98954,1e-05,1.19212]
[1780429705659,62.63,66919.06,26.1,-0.98954,1e-05,1.19212]
[1780429706428,62.63,66919.06,26.1,-0.98954,1e-05,1.19212]
[1780429706440,62.63,66919.06,26.1,-0.98954,1e-05,1.19212]
[1780429706500,62.63,66930.38,26.1,-0.98943,1e-05,1.20393]
[1780429707097,62.63,66937.42,26.1,-0.98935,1e-05,1.21133]
[1780429707745,62.63,66937.42,26.1,-0.98935,1e-05,1.21133]
[1780429708044,62.63,66937.42,26.1,-0.98935,1e-05,1.21133]
[1780429708104,62.63,66944.53,26.1,-0.98928,1e-05,1.21883]
[1780429709064,62.63,66944.53,26.1,-0.98928,1e-05,1.21883]
[1780429709110,62.63,66954.59,26.1,-0.98917,1e-05,1.22952]
[1780429710119,62.63,66955.75,26.1,-0.98916,1e-05,1.23075]
[1780429712133,62.63,66957.3,26.1,-0.98916,1e-05,1.2306]
[1780429713140,62.63,66959.66,26.1,-0.98913,1e-05,1.23312]
[1780429714148,62.63,66960.97,26.1,-0.98912,1e-05,1.23452]
[1780429715491,62.63,66960.97,26.1,-0.98912,1e-05,1.23452]
[1780429715582,62.63,66971.67,26.1,-0.98901,1e-05,1.24601]
[1780429716167,62.63,66974.8,26.1,-0.98897,1e-05,1.24938]
[1780429717174,62.63,66974.93,26.1,-0.98897,1e-05,1.2495]
[1780429720195,62.63,66975.96,26.1,-0.98896,1e-05,1.25053]
[1780429721202,62.63,66979.24,26.1,-0.98892,1e-05,1.25406]
[1780429722568,62.63,66979.24,26.1,-0.98892,1e-05,1.25406]
[1780429722600,62.63,66982.72,26.1,-0.98889,1e-05,1.25777]
[1780429723216,62.63,66978.33,26.1,-0.98894,1e-05,1.25301]
[1780429725231,62.63,66979.47,26.1,-0.98892,1e-05,1.25417]
[1780429726238,62.63,66978.6,26.1,-0.98893,1e-05,1.25319]
[1780429727245,62.63,66979.6,26.1,-0.98892,1e-05,1.25424]
[1780429728251,62.63,66986.95,26.1,-0.98884,1e-05,1.26218]
[1780429729259,62.63,66989.07,26.1,-0.98882,1e-05,1.26445]
[1780429730387,62.63,66989.34,26.1,-0.98882,1e-05,1.26464]
[1780429731273,62.63,66991.53,26.1,-0.9888,1e-05,1.26703]
[1780429733288,62.63,66995.04,26.1,-0.98876,1e-05,1.27075]
[1780429733730,62.63,66995.04,26.1,-0.98876,1e-05,1.27075]
[1780429733814,62.63,66995.04,26.1,-0.98876,1e-05,1.27075]
[1780429734294,62.63,66997.36,26.1,-0.98873,1e-05,1.27323]
[1780429734932,62.63,66997.36,26.1,-0.98873,1e-05,1.27323]
[1780429735301,62.63,67002.15,26.1,-0.98868,1e-05,1.27843]
[1780429736308,62.63,66998.26,26.1,-0.98872,1e-05,1.27409]
[1780429737315,62.63,66999.52,26.1,-0.98871,1e-05,1.27539]
[1780429738323,62.63,67003.51,26.1,-0.98867,1e-05,1.27971]
[1780429739330,62.63,67005.11,26.1,-0.98865,1e-05,1.2814]
[1780429741344,62.62,67003.56,26.1,-0.98867,1e-05,1.27946]
[1780429742350,62.62,67006.77,26.1,-0.98864,1e-05,1.28299]
[1780429743358,62.62,67008.0,26.1,-0.98862,1e-05,1.28419]
[1780429744471,62.62,67008.0,26.1,-0.98862,1e-05,1.28419]
[1780429744575,62.62,67008.83,26.1,-0.98862,1e-05,1.28503]
[1780429744740,62.62,67008.83,26.1,-0.98862,1e-05,1.28503]
[1780429745322,62.62,67008.83,26.1,-0.98862,1e-05,1.28503]
[1780429745526,62.62,67008.83,26.1,-0.98862,1e-05,1.28503]
[1780429745600,62.62,67008.43,26.1,-0.98862,1e-05,1.2845]
[1780429746024,62.62,67008.43,26.1,-0.98862,1e-05,1.2845]
[1780429746420,62.62,67003.58,26.1,-0.98868,1e-05,1.27907]
[1780429747427,62.62,67001.6,26.1,-0.9887,1e-05,1.27682]
[1780429749043,62.62,67001.47,26.1,-0.9887,1e-05,1.27661]
[1780429749440,62.62,66996.46,26.1,-0.98876,1e-05,1.27105]
[1780429750448,62.62,66992.82,26.1,-0.9888,1e-05,1.26701]
[1780429751455,62.62,66993.8,26.1,-0.98879,1e-05,1.26803]
[1780429752528,62.62,66993.8,26.1,-0.98879,1e-05,1.26803]
[1780429752596,62.62,66999.78,26.1,-0.98872,1e-05,1.27452]
[1780429752958,62.62,66999.78,26.1,-0.98872,1e-05,1.27452]
[1780429753469,62.62,67004.97,26.1,-0.98866,1e-05,1.28016]
[1780429754476,62.61,67007.71,26.1,-0.98863,1e-05,1.28311]
[1780429756672,62.61,67007.17,26.1,-0.98864,1e-05,1.28235]
[1780429757497,62.61,67000.95,26.1,-0.98871,1e-05,1.27543]
[1780429758504,62.61,66995.32,26.1,-0.98877,1e-05,1.2692]
[1780429759511,62.61,66994.09,26.1,-0.98879,1e-05,1.2678]
[1780429760517,62.61,66998.69,26.1,-0.98874,1e-05,1.27278]
[1780429761525,62.61,66995.76,26.1,-0.98877,1e-05,1.26951]
[1780429763539,62.61,66996.43,26.1,-0.98876,1e-05,1.27014]
[1780429766561,62.61,66993.98,26.1,-0.98879,1e-05,1.2673]
[1780429767569,62.61,66990.89,26.1,-0.98883,1e-05,1.26388]
[1780429768575,62.61,66992.68,26.1,-0.98881,1e-05,1.26579]
[1780429769583,62.61,66993.9,26.1,-0.9888,1e-05,1.26707]
[1780429770590,62.61,66999.85,26.1,-0.98873,1e-05,1.27354]
[1780429771226,62.61,66999.85,26.1,-0.98873,1e-05,1.27354]
[1780429771597,62.61,67004.29,26.1,-0.9887,1e-05,1.2765]
[1780429772604,62.6,67009.94,26.1,-0.98864,1e-05,1.28266]
[1780429773611,62.6,67011.87,26.1,-0.98862,1e-05,1.28471]
[1780429774000,62.6,67011.87,26.1,-0.98862,1e-05,1.28471]
[1780429774618,62.6,67021.61,26.1,-0.98851,1e-05,1.29543]
[1780429775625,62.6,67026.36,26.1,-0.98846,1e-05,1.30062]
[1780429776632,62.6,67025.42,26.1,-0.98847,1e-05,1.29946]
[1780429777135,62.6,67025.42,26.1,-0.98847,1e-05,1.29946]
[1780429777245,62.6,67025.42,26.1,-0.98847,1e-05,1.29946]
[1780429777639,62.6,67027.58,26.1,-0.98845,1e-05,1.30177]
[1780429778196,62.6,67027.58,26.1,-0.98845,1e-05,1.30177]
[1780429778546,62.6,67027.58,26.1,-0.98845,1e-05,1.30177]
[1780429778646,62.6,67027.44,26.1,-0.98845,1e-05,1.3015]
[1780429779653,62.6,67022.27,26.1,-0.98851,1e-05,1.29563]
[1780429781274,62.6,67021.65,26.1,-0.98851,1e-05,1.29485]
[1780429781697,62.6,67021.65,26.1,-0.98851,1e-05,1.29485]
[1780429781672,62.6,67018.49,26.1,-0.98855,1e-05,1.29124]
[1780429782679,62.6,67022.99,26.1,-0.9885,1e-05,1.29615]
[1780429783686,62.59,67027.81,26.1,-0.98845,1e-05,1.30142]
[1780429784693,62.59,67027.11,26.1,-0.98846,1e-05,1.30053]
[1780429785700,62.59,67026.16,26.1,-0.98847,1e-05,1.29936]
[1780429786708,62.59,67025.37,26.1,-0.98848,1e-05,1.29838]
[1780429787804,62.59,67026.68,26.1,-0.98847,1e-05,1.29974]
[1780429789047,62.59,67026.68,26.1,-0.98847,1e-05,1.29974]
[1780429789131,62.59,67029.08,26.1,-0.98844,1e-05,1.30231]
[1780429789928,62.59,67029.08,26.1,-0.98844,1e-05,1.30231]
[1780429790292,62.59,67029.08,26.1,-0.98844,1e-05,1.30231]
[1780429790438,62.59,67031.91,26.1,-0.98841,1e-05,1.30536]
[1780429790740,62.59,67035.47,26.1,-0.98837,1e-05,1.30923]
[1780429792299,62.59,67037.81,26.1,-0.98835,1e-05,1.31174]
[1780429792766,62.59,67052.74,26.1,-0.98818,1e-05,1.32859]
[1780429794645,62.59,67052.74,26.1,-0.98818,1e-05,1.32859]
[1780429794652,62.58,67054.6,26.1,-0.98816,1e-05,1.33026]
[1780429794772,62.58,67058.4,26.1,-0.98812,1e-05,1.33459]
[1780429795767,62.58,67058.4,26.1,-0.98812,1e-05,1.33459]
[1780429795777,62.58,67059.38,26.1,-0.98811,1e-05,1.33554]
[1780429796783,62.58,67057.15,26.1,-0.98813,1e-05,1.33283]
[1780429797790,62.58,67059.81,26.1,-0.9881,1e-05,1.3357]
[1780429798797,62.58,67060.71,26.1,-0.9881,1e-05,1.33656]
[1780429800093,62.58,67060.71,26.1,-0.9881,1e-05,1.33656]
[1780429800885,62.58,67043.97,26.1,-0.98829,1e-05,1.31741]
[1780429801821,62.57,67037.2,26.1,-0.98837,1e-05,1.3095]
[1780429802828,62.57,67039.47,26.1,-0.98834,1e-05,1.31193]
[1780429803835,62.57,67038.38,26.1,-0.98836,1e-05,1.31059]
[1780429804842,62.57,67040.52,26.1,-0.98833,1e-05,1.31287]
[1780429805850,62.57,67041.21,26.1,-0.98833,1e-05,1.31352]
[1780429807518,62.57,67041.21,26.1,-0.98833,1e-05,1.31352]
[1780429807618,62.57,67051.49,26.1,-0.98821,1e-05,1.32486]
[1780429808083,62.57,67051.49,26.1,-0.98821,1e-05,1.32486]
[1780429808241,62.57,67051.49,26.1,-0.98821,1e-05,1.32486]
[1780429808333,62.57,67060.86,26.1,-0.98811,1e-05,1.3355]
[1780429809200,62.57,67060.86,26.1,-0.98811,1e-05,1.3355]
[1780429809301,62.56,67066.16,26.1,-0.98805,1e-05,1.34139]
[1780429809878,62.56,67070.79,26.1,-0.988,1e-05,1.34652]
[1780429810885,62.56,67073.3,26.1,-0.98797,1e-05,1.34922]
[1780429811891,62.56,67077.58,26.1,-0.98792,1e-05,1.35395]
[1780429813325,62.56,67077.58,26.1,-0.98792,1e-05,1.35395]
[1780429813355,62.56,67077.58,26.1,-0.98792,1e-05,1.35395]
[1780429813367,62.56,67077.58,26.1,-0.98792,1e-05,1.35395]
[1780429813427,62.56,67079.42,26.1,-0.9879,1e-05,1.35588]
[1780429814500,62.56,67079.42,26.1,-0.9879,1e-05,1.35588]
[1780429814599,62.55,67082.75,26.1,-0.98787,1e-05,1.35932]
[1780429815541,62.55,67082.75,26.1,-0.98787,1e-05,1.35932]
[1780429815547,62.55,67084.2,26.1,-0.98785,1e-05,1.36099]
[1780429815920,62.55,67091.68,26.1,-0.98776,1e-05,1.36946]
[1780429817580,62.55,67091.68,26.1,-0.98776,1e-05,1.36946]
[1780429817619,62.55,67094.8,26.1,-0.98773,1e-05,1.37263]
[1780429818130,62.55,67094.8,26.1,-0.98773,1e-05,1.37263]
[1780429818206,62.55,67094.8,26.1,-0.98773,1e-05,1.37263]
[1780429818325,62.55,67100.51,26.1,-0.98766,1e-05,1.3793]
[1780429819107,62.55,67100.51,26.1,-0.98766,1e-05,1.3793]
[1780429819349,62.55,67148.33,26.1,-0.98709,1e-05,1.43588]
[1780429820194,62.55,67148.33,26.1,-0.98709,1e-05,1.43588]
[1780429820284,62.55,67178.13,26.1,-0.98672,1e-05,1.47221]
[1780429821640,62.55,67178.13,26.1,-0.98672,1e-05,1.47221]
[1780429821675,62.55,67174.82,26.1,-0.98676,1e-05,1.46814]
[1780429822125,62.55,67174.82,26.1,-0.98676,1e-05,1.46814]
[1780429822649,62.55,67179.69,26.1,-0.9867,1e-05,1.47413]
[1780429822978,62.55,67181.36,26.1,-0.98667,1e-05,1.47619]
[1780429823997,62.55,67179.32,26.1,-0.9867,1e-05,1.47368]
[1780429824994,62.55,67186.94,26.1,-0.9866,1e-05,1.48309]
[1780429826151,62.54,67185.38,26.1,-0.98663,1e-05,1.48045]
[1780429827825,62.53,67185.84,26.1,-0.98663,1e-05,1.48031]
[1780429828121,62.53,67185.84,26.1,-0.98663,1e-05,1.48031]
[1780429828485,62.53,67185.84,26.1,-0.98663,1e-05,1.48031]
[1780429828577,62.53,67192.93,26.1,-0.98655,1e-05,1.48839]
[1780429829024,62.53,67186.86,26.1,-0.98663,1e-05,1.48086]
[1780429830031,62.53,67183.86,26.1,-0.98667,1e-05,1.47716]
[1780429831043,62.53,67186.7,26.1,-0.98665,1e-05,1.47862]
[1780429832049,62.53,67184.24,26.1,-0.98668,1e-05,1.47558]
[1780429833462,62.53,67184.24,26.1,-0.98668,1e-05,1.47558]
[1780429833494,62.53,67192.09,26.1,-0.98658,1e-05,1.4853]
[1780429834268,62.53,67192.09,26.1,-0.98658,1e-05,1.4853]
[1780429834273,62.53,67189.7,26.1,-0.98661,1e-05,1.48233]
[1780429835070,62.53,67187.1,26.1,-0.98664,1e-05,1.47912]
[1780429836087,62.53,67181.07,26.1,-0.98672,1e-05,1.47168]
[1780429837014,62.53,67181.07,26.1,-0.98672,1e-05,1.47168]
[1780429837666,62.53,67181.07,26.1,-0.98672,1e-05,1.47168]
[1780429837757,62.53,67172.64,26.1,-0.98682,1e-05,1.46132]
[1780429838094,62.53,67170.08,26.1,-0.98686,1e-05,1.45819]
[1780429839100,62.53,67174.78,26.1,-0.9868,1e-05,1.46395]
[1780429840323,62.53,67174.78,26.1,-0.9868,1e-05,1.46395]
[1780429840422,62.53,67171.97,26.1,-0.98683,1e-05,1.4605]
[1780429841115,62.53,67170.85,26.1,-0.98685,1e-05,1.45913]
[1780429844137,62.53,67169.92,26.1,-0.98686,1e-05,1.45799]
[1780429845607,62.53,67169.92,26.1,-0.98686,1e-05,1.45799]
[1780429846151,62.53,67172.11,26.1,-0.98683,1e-05,1.46067]
[1780429848165,62.53,67177.82,26.1,-0.98676,1e-05,1.46768]
[1780429849172,62.53,67179.56,26.1,-0.98674,1e-05,1.46982]
[1780429850187,62.53,67184.3,26.1,-0.98668,1e-05,1.47566]
[1780429851190,62.53,67185.61,26.1,-0.98666,1e-05,1.47727]
[1780429852197,62.53,67184.85,26.1,-0.98667,1e-05,1.47634]
[1780429853206,62.53,67179.39,26.1,-0.98674,1e-05,1.46961]
[1780429854212,62.53,67172.26,26.1,-0.98683,1e-05,1.46086]
[1780429855220,62.53,67171.61,26.1,-0.98684,1e-05,1.46006]
[1780429856593,62.53,67171.61,26.1,-0.98684,1e-05,1.46006]
[1780429856656,62.53,67170.23,26.1,-0.98685,1e-05,1.45837]
[1780429858241,62.53,67168.03,26.1,-0.98688,1e-05,1.45569]
[1780429859035,62.53,67168.03,26.1,-0.98688,1e-05,1.45569]
[1780429859248,62.53,67166.86,26.1,-0.9869,1e-05,1.45426]
[1780429861271,62.53,67171.29,26.1,-0.98684,1e-05,1.45967]
[1780429862700,62.53,67171.29,26.1,-0.98684,1e-05,1.45967]
[1780429862823,62.53,67182.8,26.1,-0.9867,1e-05,1.47381]
[1780429862864,62.53,67182.8,26.1,-0.9867,1e-05,1.47381]
[1780429863551,62.53,67182.8,26.1,-0.9867,1e-05,1.47381]
[1780429863613,62.53,67206.4,26.1,-0.9864,1e-05,1.50313]
[1780429864119,62.53,67206.4,26.1,-0.9864,1e-05,1.50313]
[1780429864316,62.53,67212.02,26.1,-0.98632,1e-05,1.51018]
[1780429865323,62.53,67210.66,26.1,-0.98634,1e-05,1.50847]
[1780429866350,62.53,67204.46,26.1,-0.98642,1e-05,1.5007]
[1780429867345,62.53,67197.48,26.1,-0.98651,1e-05,1.49199]
[1780429868553,62.53,67197.48,26.1,-0.98651,1e-05,1.49199]
[1780429868631,62.53,67197.48,26.1,-0.98651,1e-05,1.49199]
[1780429868734,62.53,67196.85,26.1,-0.98652,1e-05,1.49121]
[1780429869345,62.53,67196.85,26.1,-0.98652,1e-05,1.49121]
[1780429869864,62.53,67196.85,26.1,-0.98652,1e-05,1.49121]
[1780429869367,62.53,67166.1,26.1,-0.98691,1e-05,1.45333]
[1780429870373,62.53,67157.41,26.1,-0.98701,1e-05,1.44276]
[1780429871380,62.53,67159.6,26.1,-0.98699,1e-05,1.44542]
[1780429872580,62.53,67159.6,26.1,-0.98699,1e-05,1.44542]
[1780429872631,62.53,67165.61,26.1,-0.98691,1e-05,1.45273]
[1780429873353,62.53,67165.61,26.1,-0.98691,1e-05,1.45273]
[1780429874402,62.53,67161.72,26.1,-0.98696,1e-05,1.448]
[1780429875409,62.53,67158.04,26.1,-0.98701,1e-05,1.44353]
[1780429877423,62.53,67155.17,26.1,-0.98704,1e-05,1.44005]
[1780429878430,62.53,67153.14,26.1,-0.98707,1e-05,1.4376]
[1780429879437,62.53,67158.31,26.1,-0.987,1e-05,1.44386]
[1780429880444,62.53,67159.65,26.1,-0.98699,1e-05,1.44548]
[1780429881451,62.53,67157.7,26.1,-0.98701,1e-05,1.44312]
[1780429883466,62.53,67159.99,26.1,-0.98698,1e-05,1.4459]
[1780429884473,62.53,67157.13,26.1,-0.98702,1e-05,1.44243]
[1780429885480,62.53,67155.73,26.1,-0.98704,1e-05,1.44073]
[1780429887494,62.53,67154.76,26.1,-0.98705,1e-05,1.43955]
[1780429888501,62.53,67164.26,26.1,-0.98693,1e-05,1.45109]
[1780429888892,62.53,67164.26,26.1,-0.98693,1e-05,1.45109]
[1780429889591,62.53,67164.26,26.1,-0.98693,1e-05,1.45109]
[1780429889683,62.53,67170.16,26.1,-0.98686,1e-05,1.45829]
[1780429890556,62.53,67170.16,26.1,-0.98686,1e-05,1.45829]
[1780429890798,62.53,67170.16,26.1,-0.98686,1e-05,1.45829]
[1780429890563,62.53,67193.46,26.1,-0.98656,1e-05,1.487]
[1780429891522,62.53,67194.08,26.1,-0.98657,1e-05,1.48571]
[1780429893536,62.53,67195.0,26.1,-0.98656,1e-05,1.48685]
[1780429894543,62.53,67196.43,26.1,-0.98654,1e-05,1.48863]
[1780429897699,62.53,67195.97,26.1,-0.98655,1e-05,1.48806]
[1780429897761,62.53,67194.72,26.1,-0.98656,1e-05,1.48651]
[1780429898795,62.53,67194.72,26.1,-0.98656,1e-05,1.48651]
[1780429898813,62.53,67194.72,26.1,-0.98656,1e-05,1.48651]
[1780429898571,62.53,67211.35,26.1,-0.98635,1e-05,1.50726]
[1780429899578,62.52,67217.66,26.1,-0.98628,1e-05,1.51448]
[1780429900585,62.52,67216.09,26.1,-0.9863,1e-05,1.51179]
[1780429901592,62.51,67214.59,26.1,-0.98633,1e-05,1.50918]
[1780429903606,62.5,67215.28,26.1,-0.98634,1e-05,1.50861]
[1780429905620,62.49,67234.2,26.1,-0.9861,1e-05,1.53108]
[1780429906627,62.48,67236.06,26.1,-0.98609,1e-05,1.53273]
[1780429907634,62.42,67236.73,26.1,-0.98615,1e-05,1.5264]
[1780429909648,62.3,67234.08,26.1,-0.98634,1e-05,1.50875]
[1780429910655,62.3,67230.71,26.1,-0.98638,1e-05,1.50451]
[1780429911663,62.3,67236.67,26.1,-0.98631,1e-05,1.51201]
[1780429912001,62.3,67236.67,26.1,-0.98631,1e-05,1.51201]
[1780429912056,62.3,67236.67,26.1,-0.98631,1e-05,1.51201]
[1780429912670,62.3,67256.5,26.1,-0.98605,1e-05,1.53648]
[1780429913009,62.3,67256.5,26.1,-0.98605,1e-05,1.53648]
[1780429913338,62.3,67256.5,26.1,-0.98605,1e-05,1.53648]
[1780429913852,62.29,67249.48,26.1,-0.98615,1e-05,1.5268]
[1780429914685,62.23,67248.93,26.1,-0.98624,1e-05,1.51892]
[1780429915693,62.22,67242.83,26.1,-0.98632,1e-05,1.51048]
[1780429917706,62.16,67244.53,26.1,-0.98638,1e-05,1.50476]
[1780429918218,62.16,67244.53,26.1,-0.98638,1e-05,1.50476]
[1780429918718,62.16,67244.53,26.1,-0.98638,1e-05,1.50476]
[1780429918782,62.1,67256.19,26.1,-0.98631,1e-05,1.51234]
[1780429918997,62.1,67256.19,26.1,-0.98631,1e-05,1.51234]
[1780429919834,62.1,67256.19,26.1,-0.98631,1e-05,1.51234]
[1780429919863,62.1,67268.26,26.1,-0.98615,1e-05,1.52768]
[1780429920653,62.1,67268.26,26.1,-0.98615,1e-05,1.52768]
[1780429920751,62.09,67274.56,26.1,-0.98607,1e-05,1.53501]
[1780429921696,62.09,67274.56,26.1,-0.98607,1e-05,1.53501]
[1780429921783,62.09,67274.56,26.1,-0.98607,1e-05,1.53501]
[1780429921786,62.03,67290.26,26.1,-0.98594,1e-05,1.54794]
[1780429922770,61.97,67282.52,26.1,-0.98612,1e-05,1.53074]
[1780429923777,61.92,67283.54,26.1,-0.98618,1e-05,1.52481]
[1780429924784,61.86,67282.92,26.1,-0.98627,1e-05,1.51681]
[1780429926798,61.74,67276.62,26.1,-0.9865,1e-05,1.49445]
[1780429927811,61.68,67279.59,26.1,-0.98654,1e-05,1.49104]
[1780429928814,61.67,67281.76,26.1,-0.98651,1e-05,1.49305]
[1780429931547,61.66,67281.47,26.1,-0.98653,1e-05,1.49124]
[1780429931841,61.65,67273.02,26.1,-0.98665,1e-05,1.4799]
[1780429932855,61.64,67264.41,26.1,-0.98678,1e-05,1.46771]
[1780429933518,61.64,67264.41,26.1,-0.98678,1e-05,1.46771]
[1780429933859,61.64,67266.96,26.1,-0.98675,1e-05,1.47017]
[1780429934866,61.63,67266.16,26.1,-0.98677,1e-05,1.46846]
[1780429935690,61.63,67266.16,26.1,-0.98677,1e-05,1.46846]
[1780429935798,61.63,67266.16,26.1,-0.98677,1e-05,1.46846]
[1780429935873,61.62,67257.06,26.1,-0.98689,1e-05,1.45644]
[1780429936880,61.62,67257.79,26.1,-0.98689,1e-05,1.45664]
[1780429937713,61.62,67257.79,26.1,-0.98689,1e-05,1.45664]
[1780429938894,61.61,67265.7,26.1,-0.9868,1e-05,1.46503]
[1780429939901,61.6,67263.44,26.1,-0.98684,1e-05,1.4615]
[1780429940908,61.59,67261.49,26.1,-0.98687,1e-05,1.45837]
[1780429942922,61.58,67258.06,26.1,-0.98693,1e-05,1.4527]
[1780429943929,61.58,67257.25,26.1,-0.98695,1e-05,1.45098]
[1780429944704,61.58,67257.25,26.1,-0.98695,1e-05,1.45098]
[1780429944936,61.57,67255.5,26.1,-0.98698,1e-05,1.44811]
[1780429945943,61.56,67254.17,26.1,-0.987,1e-05,1.44576]
[1780429946653,61.56,67254.17,26.1,-0.987,1e-05,1.44576]
[1780429946950,61.56,67252.95,26.1,-0.98702,1e-05,1.44355]
[1780429947958,61.56,67248.24,26.1,-0.98708,1e-05,1.43776]
[1780429948462,61.56,67248.24,26.1,-0.98708,1e-05,1.43776]
[1780429948878,61.56,67248.24,26.1,-0.98708,1e-05,1.43776]
[1780429948897,61.56,67248.24,26.1,-0.98708,1e-05,1.43776]
[1780429949925,61.56,67248.24,26.1,-0.98708,1e-05,1.43776]
[1780429948964,61.56,67242.21,26.1,-0.98716,1e-05,1.43038]
[1780429950136,61.56,67242.21,26.1,-0.98716,1e-05,1.43038]
[1780429950188,61.56,67236.6,26.1,-0.98723,1e-05,1.42354]
[1780429950979,61.56,67229.88,26.1,-0.98731,1e-05,1.41538]
[1780429952629,61.56,67229.88,26.1,-0.98731,1e-05,1.41538]
[1780429952643,61.56,67228.78,26.1,-0.98734,1e-05,1.41207]
[1780429953853,61.56,67228.78,26.1,-0.98734,1e-05,1.41207]
[1780429953915,61.56,67233.93,26.1,-0.98728,1e-05,1.41831]
[1780429954763,61.56,67233.93,26.1,-0.98728,1e-05,1.41831]
[1780429954826,61.56,67247.08,26.1,-0.98712,1e-05,1.43434]
[1780429955877,61.56,67247.08,26.1,-0.98712,1e-05,1.43434]
[1780429955892,61.56,67256.21,26.1,-0.987,1e-05,1.44555]
[1780429957574,61.56,67256.43,26.1,-0.987,1e-05,1.44582]
[1780429957644,61.56,67254.12,26.1,-0.98703,1e-05,1.44298]
[1780429958030,61.56,67253.13,26.1,-0.98704,1e-05,1.44176]
[1780429960239,61.56,67252.57,26.1,-0.98705,1e-05,1.44107]
[1780429960338,61.56,67253.89,26.1,-0.98703,1e-05,1.44269]
[1780429961565,61.56,67253.89,26.1,-0.98703,1e-05,1.44269]
[1780429961667,61.56,67258.1,26.1,-0.98698,1e-05,1.44788]
[1780429962348,61.56,67258.1,26.1,-0.98698,1e-05,1.44788]
[1780429962408,61.56,67258.1,26.1,-0.98698,1e-05,1.44788]
[1780429962930,61.56,67258.1,26.1,-0.98698,1e-05,1.44788]
[1780429963395,61.56,67258.15,26.1,-0.98698,1e-05,1.44794]
[1780429963493,61.56,67266.71,26.1,-0.98687,1e-05,1.45853]
[1780429964072,61.56,67273.2,26.1,-0.98679,1e-05,1.4666]
[1780429965079,61.56,67275.15,26.1,-0.98676,1e-05,1.46903]
[1780429967093,61.56,67273.05,26.1,-0.98679,1e-05,1.46642]
[1780429968100,61.56,67271.42,26.1,-0.98681,1e-05,1.46439]
[1780429969375,61.56,67271.42,26.1,-0.98681,1e-05,1.46439]
[1780429969793,61.56,67271.42,26.1,-0.98681,1e-05,1.46439]
[1780429969818,61.56,67271.24,26.1,-0.98681,1e-05,1.46416]
[1780429970114,61.56,67259.68,26.1,-0.98696,1e-05,1.44983]
[1780429971121,61.56,67255.69,26.1,-0.98701,1e-05,1.44491]
[1780429972191,61.56,67255.69,26.1,-0.98701,1e-05,1.44491]
[1780429973135,61.56,67260.42,26.1,-0.98695,1e-05,1.45074]
[1780429974142,61.56,67256.37,26.1,-0.987,1e-05,1.44575]
[1780429979179,61.53,67257.33,26.1,-0.98702,1e-05,1.44338]
[1780429980187,61.52,67258.49,26.1,-0.98702,1e-05,1.4441]
[1780429981195,61.52,67271.92,26.1,-0.98685,1e-05,1.46072]
[1780429982203,61.51,67277.82,26.1,-0.98679,1e-05,1.46663]
[1780429983210,61.5,67277.03,26.1,-0.9868,1e-05,1.46493]
[1780429985224,61.49,67278.07,26.1,-0.98681,1e-05,1.46479]
[1780429986219,61.49,67278.07,26.1,-0.98681,1e-05,1.46479]
[1780429986275,61.49,67278.07,26.1,-0.98681,1e-05,1.46479]
[1780429986482,61.49,67278.07,26.1,-0.98681,1e-05,1.46479]
[1780429986576,61.49,67288.62,26.1,-0.98668,1e-05,1.47726]
[1780429987072,61.49,67288.62,26.1,-0.98668,1e-05,1.47726]
[1780429987653,61.49,67288.62,26.1,-0.98668,1e-05,1.47726]
[1780429987739,61.48,67307.56,26.1,-0.98644,1e-05,1.50045]
[1780429988362,61.48,67307.56,26.1,-0.98644,1e-05,1.50045]
[1780429988710,61.42,67315.7,26.1,-0.98641,1e-05,1.50359]
[1780429989099,61.42,67315.7,26.1,-0.98641,1e-05,1.50359]
[1780429989282,61.42,67331.33,26.1,-0.9862,1e-05,1.5236]
[1780429990652,61.42,67331.33,26.1,-0.9862,1e-05,1.5236]
[1780429990741,61.3,67353.63,26.1,-0.98606,1e-05,1.5378]
[1780429991272,61.3,67353.63,26.1,-0.98606,1e-05,1.5378]
[1780429991319,61.3,67353.16,26.1,-0.98606,1e-05,1.53719]
[1780429992297,61.3,67353.16,26.1,-0.98606,1e-05,1.53719]
[1780429992737,61.3,67353.16,26.1,-0.98606,1e-05,1.53719]
[1780429992802,61.18,67349.38,26.1,-0.98627,1e-05,1.51768]
[1780429994368,61.12,67349.86,26.1,-0.98634,1e-05,1.51101]
[1780429994375,61.06,67345.88,26.1,-0.98647,1e-05,1.49865]
[1780429995364,61.06,67345.88,26.1,-0.98647,1e-05,1.49865]
[1780429995381,61.0,67345.15,26.1,-0.98655,1e-05,1.49048]
[1780429996312,61.0,67350.04,26.1,-0.9865,1e-05,1.49598]
[1780429997319,60.94,67364.22,26.1,-0.98639,1e-05,1.50687]
[1780429998326,60.88,67366.99,26.1,-0.98643,1e-05,1.50314]
[1780430000340,60.76,67360.3,26.1,-0.98666,1e-05,1.48008]
[1780430001347,60.76,67365.98,26.1,-0.9866,1e-05,1.48657]
[1780430002354,60.75,67367.44,26.1,-0.98659,1e-05,1.4877]
[1780430003361,60.74,67368.95,26.1,-0.98657,1e-05,1.4889]
[1780430004667,60.74,67368.95,26.1,-0.98657,1e-05,1.4889]
[1780430004703,60.74,67368.95,26.1,-0.98657,1e-05,1.4889]
[1780430004774,60.74,67370.12,26.1,-0.98657,1e-05,1.48966]
[1780430005425,60.74,67370.12,26.1,-0.98657,1e-05,1.48966]
[1780430005538,60.74,67370.12,26.1,-0.98657,1e-05,1.48966]
[1780430005651,60.74,67370.12,26.1,-0.98657,1e-05,1.48966]
[1780430005739,60.68,67374.37,26.1,-0.98659,1e-05,1.48782]
[1780430006454,60.68,67374.37,26.1,-0.98659,1e-05,1.48782]
[1780430007023,60.68,67374.37,26.1,-0.98659,1e-05,1.48782]
[1780430006953,60.62,67392.3,26.1,-0.98643,1e-05,1.50353]
[1780430007389,60.56,67395.48,26.1,-0.98646,1e-05,1.50031]
[1780430008156,60.56,67395.48,26.1,-0.98646,1e-05,1.50031]
[1780430008870,60.56,67395.48,26.1,-0.98646,1e-05,1.50031]
[1780430008892,60.5,67382.38,26.1,-0.98671,1e-05,1.47625]
[1780430009178,60.5,67382.38,26.1,-0.98671,1e-05,1.47625]
[1780430009227,60.5,67382.38,26.1,-0.98671,1e-05,1.47625]
[1780430009404,60.44,67371.27,26.1,-0.98693,1e-05,1.45496]
[1780430010411,60.43,67362.0,26.1,-0.98706,1e-05,1.4426]
[1780430011349,60.43,67362.0,26.1,-0.98706,1e-05,1.4426]
[1780430011672,60.43,67362.0,26.1,-0.98706,1e-05,1.4426]
[1780430011749,60.43,67348.3,26.1,-0.98725,1e-05,1.42283]
[1780430012349,60.43,67348.3,26.1,-0.98725,1e-05,1.42283]
[1780430012449,60.43,67348.3,26.1,-0.98725,1e-05,1.42283]
[1780430012471,60.42,67341.69,26.1,-0.98734,1e-05,1.41395]
[1780430013432,60.42,67342.41,26.1,-0.98734,1e-05,1.41413]
[1780430015594,60.41,67342.39,26.1,-0.98735,1e-05,1.41339]
[1780430015595,60.4,67338.08,26.1,-0.98741,1e-05,1.40738]
[1780430016208,60.4,67338.08,26.1,-0.98741,1e-05,1.40738]
[1780430016452,60.4,67333.56,26.1,-0.98747,1e-05,1.40113]
[1780430017460,60.39,67332.07,26.1,-0.9875,1e-05,1.39859]
[1780430018467,60.39,67333.41,26.1,-0.98749,1e-05,1.39952]
[1780430019475,60.38,67318.88,26.1,-0.98768,1e-05,1.38115]
[1780430020361,60.38,67318.88,26.1,-0.98768,1e-05,1.38115]
[1780430020482,60.37,67313.63,26.1,-0.98775,1e-05,1.3741]
[1780430021489,60.37,67313.63,26.1,-0.98775,1e-05,1.3741]
[1780430021623,60.37,67313.63,26.1,-0.98775,1e-05,1.3741]
[1780430021691,60.37,67297.43,26.1,-0.98795,1e-05,1.35399]
[1780430022495,60.36,67295.77,26.1,-0.98798,1e-05,1.35132]
[1780430023503,60.36,67291.66,26.1,-0.98804,1e-05,1.34575]
[1780430025517,60.34,67294.71,26.1,-0.98801,1e-05,1.34798]
[1780430026526,60.34,67292.37,26.1,-0.98805,1e-05,1.34451]
[1780430028960,60.33,67292.73,26.1,-0.98805,1e-05,1.34424]
[1780430029029,60.32,67295.59,26.1,-0.98803,1e-05,1.34625]
[1780430029547,60.32,67296.68,26.1,-0.98802,1e-05,1.34754]
[1780430030553,60.31,67294.07,26.1,-0.98806,1e-05,1.34375]
[1780430031560,60.31,67295.27,26.1,-0.98805,1e-05,1.34448]
[1780430032567,60.3,67293.92,26.1,-0.98807,1e-05,1.34219]
[1780430033574,60.3,67290.12,26.1,-0.98813,1e-05,1.337]
[1780430034513,60.3,67290.12,26.1,-0.98813,1e-05,1.337]
[1780430035061,60.3,67290.12,26.1,-0.98813,1e-05,1.337]
[1780430034581,60.29,67289.02,26.1,-0.98815,1e-05,1.33502]
[1780430035620,60.29,67289.02,26.1,-0.98815,1e-05,1.33502]
[1780430035621,60.28,67275.62,26.1,-0.98831,1e-05,1.3186]
[1780430036119,60.28,67275.62,26.1,-0.98831,1e-05,1.3186]
[1780430036435,60.28,67275.62,26.1,-0.98831,1e-05,1.3186]
[1780430036759,60.28,67275.62,26.1,-0.98831,1e-05,1.3186]
[1780430036808,60.28,67272.22,26.1,-0.98836,1e-05,1.31395]
[1780430037606,60.27,67270.09,26.1,-0.98839,1e-05,1.31079]
[1780430038613,60.27,67281.5,26.1,-0.98826,1e-05,1.32342]
[1780430039620,60.26,67278.35,26.1,-0.98831,1e-05,1.31905]
[1780430040631,60.25,67275.07,26.1,-0.98835,1e-05,1.31454]
[1780430041167,60.25,67275.07,26.1,-0.98835,1e-05,1.31454]
[1780430041637,60.25,67269.29,26.1,-0.98843,1e-05,1.30713]
[1780430042449,60.25,67269.29,26.1,-0.98843,1e-05,1.30713]
[1780430042644,60.24,67272.53,26.1,-0.9884,1e-05,1.31021]
[1780430043651,60.24,67276.98,26.1,-0.98835,1e-05,1.31471]
[1780430044658,60.23,67279.95,26.1,-0.98832,1e-05,1.31749]
[1780430045665,60.22,67278.83,26.1,-0.98834,1e-05,1.3155]
[1780430047679,60.21,67269.4,26.1,-0.98847,1e-05,1.30317]
[1780430048686,60.21,67268.01,26.1,-0.98849,1e-05,1.30088]
[1780430049692,60.2,67263.47,26.1,-0.98855,1e-05,1.29496]
[1780430050700,60.19,67267.62,26.1,-0.98851,1e-05,1.29907]
[1780430051713,60.19,67269.74,26.1,-0.98849,1e-05,1.30084]
[1780430052714,60.18,67277.43,26.1,-0.98841,1e-05,1.30908]
[1780430053754,60.18,67277.43,26.1,-0.98841,1e-05,1.30908]
[1780430053844,60.18,67267.32,26.1,-0.98853,1e-05,1.29668]
[1780430054815,60.18,67267.32,26.1,-0.98853,1e-05,1.29668]
[1780430054887,60.17,67250.89,26.1,-0.98873,1e-05,1.27715]
[1780430055616,60.17,67250.89,26.1,-0.98873,1e-05,1.27715]
[1780430055736,60.16,67241.18,26.1,-0.98884,1e-05,1.26545]
[1780430056743,60.16,67243.45,26.1,-0.98883,1e-05,1.26735]
[1780430058967,60.15,67243.64,26.1,-0.98883,1e-05,1.2669]
[1780430059001,60.15,67244.97,26.1,-0.98882,1e-05,1.26773]
[1780430059765,60.14,67251.99,26.1,-0.98875,1e-05,1.27504]
[1780430060400,60.14,67251.99,26.1,-0.98875,1e-05,1.27504]
[1780430060772,60.13,67248.13,26.1,-0.9888,1e-05,1.26998]
[1780430061778,60.13,67246.39,26.1,-0.98883,1e-05,1.26733]
[1780430062786,60.12,67240.81,26.1,-0.98889,1e-05,1.26045]
[1780430063793,60.12,67238.99,26.1,-0.98892,1e-05,1.25784]
[1780430065807,60.11,67239.75,26.1,-0.98892,1e-05,1.25761]
[1780430066761,60.11,67239.75,26.1,-0.98892,1e-05,1.25761]
[1780430066872,60.11,67239.75,26.1,-0.98892,1e-05,1.25761]
[1780430066957,60.1,67236.78,26.1,-0.98896,1e-05,1.25371]
[1780430067824,60.1,67218.93,26.1,-0.98917,1e-05,1.23312]
[1780430068587,60.1,67218.93,26.1,-0.98917,1e-05,1.23312]
[1780430068831,60.1,67206.25,26.1,-0.98931,1e-05,1.2191]
[1780430069841,60.1,67201.03,26.1,-0.98936,1e-05,1.21337]
[1780430070845,60.1,67204.37,26.1,-0.98933,1e-05,1.21704]
[1780430071852,60.09,67205.19,26.1,-0.98934,1e-05,1.21557]
[1780430072858,60.09,67204.22,26.1,-0.98936,1e-05,1.21392]
[1780430073867,60.09,67203.32,26.1,-0.98936,1e-05,1.21294]
[1780430075880,60.09,67202.61,26.1,-0.98937,1e-05,1.21216]
[1780430076887,60.08,67203.63,26.1,-0.98937,1e-05,1.21262]
[1780430077894,60.08,67201.27,26.1,-0.9894,1e-05,1.20947]
[1780430078901,60.07,67199.18,26.1,-0.98943,1e-05,1.20662]
[1780430081922,60.06,67197.75,26.1,-0.98946,1e-05,1.20338]
[1780430082798,60.06,67197.75,26.1,-0.98946,1e-05,1.20338]
[1780430082869,60.06,67197.75,26.1,-0.98946,1e-05,1.20338]
[1780430083091,60.06,67197.75,26.1,-0.98946,1e-05,1.20338]
[1780430082929,60.05,67193.73,26.1,-0.98951,1e-05,1.19845]
[1780430083494,60.05,67193.73,26.1,-0.98951,1e-05,1.19845]
[1780430083936,60.05,67186.69,26.1,-0.98959,1e-05,1.19028]
[1780430084368,60.05,67186.69,26.1,-0.98959,1e-05,1.19028]
[1780430084377,60.05,67186.69,26.1,-0.98959,1e-05,1.19028]
[1780430084943,60.04,67185.42,26.1,-0.98961,1e-05,1.18828]
[1780430085951,60.04,67180.99,26.1,-0.98966,1e-05,1.18351]
[1780430086958,60.04,67173.58,26.1,-0.98973,1e-05,1.17556]
[1780430087659,60.04,67173.58,26.1,-0.98973,1e-05,1.17556]
[1780430087667,60.04,67173.58,26.1,-0.98973,1e-05,1.17556]
[1780430087780,60.04,67173.58,26.1,-0.98973,1e-05,1.17556]
[1780430087977,60.04,67168.62,26.1,-0.98979,1e-05,1.17027]
[1780430088826,60.04,67168.62,26.1,-0.98979,1e-05,1.17027]
[1780430088939,60.04,67168.62,26.1,-0.98979,1e-05,1.17027]
[1780430088975,60.04,67163.02,26.1,-0.98985,1e-05,1.16431]
[1780430089982,60.04,67159.74,26.1,-0.98988,1e-05,1.16084]
[1780430090467,60.04,67159.74,26.1,-0.98988,1e-05,1.16084]
[1780430090827,60.04,67159.74,26.1,-0.98988,1e-05,1.16084]
[1780430090989,60.04,67166.58,26.1,-0.98981,1e-05,1.1681]
[1780430091996,60.03,67165.36,26.1,-0.98983,1e-05,1.16633]
[1780430093003,60.03,67161.36,26.1,-0.98987,1e-05,1.16152]
[1780430094011,60.02,67160.31,26.1,-0.98989,1e-05,1.15984]
[1780430095017,60.02,67158.54,26.1,-0.98991,1e-05,1.15797]
[1780430096024,60.02,67159.4,26.1,-0.9899,1e-05,1.15888]
[1780430097031,60.02,67156.34,26.1,-0.98993,1e-05,1.15565]
[1780430097177,60.02,67156.34,26.1,-0.98993,1e-05,1.15565]
[1780430097572,60.02,67156.34,26.1,-0.98993,1e-05,1.15565]
[1780430098038,60.02,67145.55,26.1,-0.99004,1e-05,1.14431]
[1780430098456,60.02,67145.55,26.1,-0.99004,1e-05,1.14431]
[1780430098791,60.02,67145.55,26.1,-0.99004,1e-05,1.14431]
[1780430099046,60.02,67133.97,26.1,-0.99016,1e-05,1.13223]
[1780430099976,60.02,67133.97,26.1,-0.99016,1e-05,1.13223]
[1780430100058,60.02,67116.95,26.1,-0.99033,1e-05,1.11468]
[1780430101064,60.02,67107.73,26.1,-0.99042,1e-05,1.10526]
[1780430102071,60.02,67106.81,26.1,-0.99043,1e-05,1.10432]
[1780430102256,60.02,67106.81,26.1,-0.99043,1e-05,1.10432]
[1780430102993,60.02,67106.81,26.1,-0.99043,1e-05,1.10432]
[1780430103118,60.02,67107.83,26.1,-0.99042,1e-05,1.10536]
[1780430104091,60.02,67117.44,26.1,-0.99033,1e-05,1.11518]
[1780430104754,60.02,67117.44,26.1,-0.99033,1e-05,1.11518]
[1780430105097,60.02,67106.71,26.1,-0.99043,1e-05,1.10422]
[1780430106104,60.02,67105.23,26.1,-0.99045,1e-05,1.10272]
[1780430107111,60.02,67107.39,26.1,-0.99043,1e-05,1.10491]
[1780430107791,60.02,67107.39,26.1,-0.99043,1e-05,1.10491]
[1780430108118,60.02,67110.89,26.1,-0.99039,1e-05,1.10848]
[1780430109125,60.02,67112.28,26.1,-0.99038,1e-05,1.1099]
[1780430110132,60.02,67111.46,26.1,-0.99039,1e-05,1.10906]
[1780430110667,60.02,67111.46,26.1,-0.99039,1e-05,1.10906]
[1780430111139,60.02,67106.69,26.1,-0.99043,1e-05,1.1042]
[1780430111892,60.02,67106.69,26.1,-0.99043,1e-05,1.1042]
[1780430112152,60.02,67110.51,26.1,-0.9904,1e-05,1.10809]
[1780430113160,60.02,67119.52,26.1,-0.99031,1e-05,1.11732]
[1780430114167,60.02,67116.89,26.1,-0.99033,1e-05,1.11462]
[1780430115174,60.02,67119.98,26.1,-0.9903,1e-05,1.11779]
[1780430117188,60.02,67114.86,26.1,-0.99035,1e-05,1.11254]
[1780430118195,60.02,67111.04,26.1,-0.99039,1e-05,1.10863]
[1780430122156,60.02,67109.23,26.1,-0.99041,1e-05,1.10679]
[1780430122433,60.02,67109.23,26.1,-0.99041,1e-05,1.10679]
[1780430123155,60.02,67109.23,26.1,-0.99041,1e-05,1.10679]
[1780430123160,60.02,67102.68,26.1,-0.99047,1e-05,1.10013]
[1780430124435,60.02,67102.8,26.1,-0.99047,1e-05,1.10025]
[1780430124693,60.02,67102.8,26.1,-0.99047,1e-05,1.10025]
[1780430124751,60.02,67102.8,26.1,-0.99047,1e-05,1.10025]
[1780430124843,60.02,67102.71,26.1,-0.99047,1e-05,1.10016]
[1780430125796,60.02,67102.71,26.1,-0.99047,1e-05,1.10016]
[1780430125844,60.02,67099.65,26.1,-0.9905,1e-05,1.09706]
[1780430127260,60.02,67098.6,26.1,-0.99051,1e-05,1.096]
[1780430128267,60.02,67097.42,26.1,-0.99053,1e-05,1.09481]
[1780430129274,60.02,67096.71,26.1,-0.99053,1e-05,1.09409]
[1780430130281,60.02,67098.14,26.1,-0.99052,1e-05,1.09553]
[1780430131454,60.02,67098.14,26.1,-0.99052,1e-05,1.09553]
[1780430131518,60.02,67094.15,26.1,-0.99057,1e-05,1.08984]
[1780430132296,60.02,67085.91,26.1,-0.99065,1e-05,1.08157]
[1780430133303,60.02,67089.38,26.1,-0.99062,1e-05,1.08505]
[1780430134310,60.02,67091.64,26.1,-0.9906,1e-05,1.08732]
[1780430137332,60.03,67090.87,26.1,-0.9906,1e-05,1.08718]
[1780430139345,60.04,67093.4,26.1,-0.99057,1e-05,1.09036]
[1780430141174,60.04,67093.4,26.1,-0.99057,1e-05,1.09036]
[1780430141519,60.04,67093.7,26.1,-0.99056,1e-05,1.09129]
[1780430142024,60.04,67093.7,26.1,-0.99056,1e-05,1.09129]
[1780430142094,60.04,67105.68,26.1,-0.99044,1e-05,1.10341]
[1780430142366,60.05,67095.57,26.1,-0.99054,1e-05,1.09346]
[1780430143373,60.05,67095.59,26.1,-0.99053,1e-05,1.09379]
[1780430145387,60.05,67093.62,26.1,-0.99055,1e-05,1.09241]
[1780430150797,60.07,67094.05,26.1,-0.99053,1e-05,1.09407]
[1780430150899,60.07,67096.05,26.1,-0.99051,1e-05,1.09639]
[1780430151829,60.07,67096.05,26.1,-0.99051,1e-05,1.09639]
[1780430151893,60.07,67098.11,26.1,-0.99048,1e-05,1.09878]
[1780430152670,60.07,67098.11,26.1,-0.99048,1e-05,1.09878]
[1780430152760,60.08,67106.28,26.1,-0.9904,1e-05,1.10737]
[1780430153443,60.08,67108.66,26.1,-0.99037,1e-05,1.11008]
[1780430154482,60.08,67108.66,26.1,-0.99037,1e-05,1.11008]
[1780430154881,60.08,67108.66,26.1,-0.99037,1e-05,1.11008]
[1780430154883,60.08,67102.67,26.1,-0.99043,1e-05,1.10425]
[1780430155460,60.08,67099.56,26.1,-0.99046,1e-05,1.10137]
[1780430156467,60.09,67097.73,26.1,-0.99047,1e-05,1.09981]
[1780430157474,60.09,67098.52,26.1,-0.99046,1e-05,1.1009]
[1780430159509,60.09,67090.82,26.1,-0.99053,1e-05,1.09369]
[1780430161180,60.09,67090.82,26.1,-0.99053,1e-05,1.09369]
[1780430160500,60.1,67089.1,26.1,-0.99055,1e-05,1.09226]
[1780430161734,60.1,67080.21,26.1,-0.99063,1e-05,1.08363]
[1780430162429,60.1,67080.21,26.1,-0.99063,1e-05,1.08363]
[1780430162822,60.1,67076.93,26.1,-0.99066,1e-05,1.08067]
[1780430163326,60.1,67076.93,26.1,-0.99066,1e-05,1.08067]
[1780430163531,60.11,67084.21,26.1,-0.99059,1e-05,1.08828]
[1780430164539,60.11,67080.76,26.1,-0.99062,1e-05,1.08513]
[1780430165546,60.11,67078.51,26.1,-0.99064,1e-05,1.08319]
[1780430167663,60.12,67078.85,26.1,-0.99063,1e-05,1.08385]
[1780430167726,60.12,67077.53,26.1,-0.99064,1e-05,1.08284]
[1780430169560,60.12,67077.56,26.1,-0.99064,1e-05,1.08319]
[1780430170015,60.12,67077.56,26.1,-0.99064,1e-05,1.08319]
[1780430170582,60.13,67078.32,26.1,-0.99062,1e-05,1.08427]
[1780430171590,60.13,67074.38,26.1,-0.99066,1e-05,1.08096]
[1780430172596,60.14,67075.61,26.1,-0.99064,1e-05,1.08251]
[1780430175373,60.14,67075.7,26.1,-0.99063,1e-05,1.08324]
[1780430175620,60.14,67080.29,26.1,-0.99059,1e-05,1.08815]
[1780430176626,60.15,67081.17,26.1,-0.99057,1e-05,1.08935]
[1780430179765,60.15,67080.54,26.1,-0.99057,1e-05,1.08933]
[1780430180656,60.16,67079.32,26.1,-0.99058,1e-05,1.08872]
[1780430181663,60.16,67078.01,26.1,-0.99059,1e-05,1.08771]
[1780430182670,60.17,67071.57,26.1,-0.99065,1e-05,1.08157]
[1780430183677,60.17,67072.64,26.1,-0.99064,1e-05,1.08296]
[1780430185691,60.18,67077.16,26.1,-0.99059,1e-05,1.08812]
[1780430186698,60.18,67073.39,26.1,-0.99062,1e-05,1.08466]
[1780430187705,60.18,67072.23,26.1,-0.99063,1e-05,1.08381]
[1780430189621,60.18,67072.45,26.1,-0.99062,1e-05,1.08435]
[1780430189719,60.19,67076.76,26.1,-0.99058,1e-05,1.08898]
[1780430190410,60.19,67076.76,26.1,-0.99058,1e-05,1.08898]
[1780430190726,60.19,67073.37,26.1,-0.99061,1e-05,1.08589]
[1780430191733,60.19,67069.38,26.1,-0.99066,1e-05,1.08056]
[1780430195761,60.21,67070.71,26.1,-0.99063,1e-05,1.08318]
[1780430197099,60.21,67070.71,26.1,-0.99063,1e-05,1.08318]
[1780430197903,60.21,67070.9,26.1,-0.99063,1e-05,1.08369]
[1780430197984,60.21,67072.84,26.1,-0.9906,1e-05,1.08595]
[1780430198564,60.21,67072.84,26.1,-0.9906,1e-05,1.08595]
[1780430198991,60.21,67072.84,26.1,-0.9906,1e-05,1.08595]
[1780430199063,60.22,67080.6,26.1,-0.99053,1e-05,1.09405]
[1780430199790,60.22,67083.87,26.1,-0.99049,1e-05,1.09765]
[1780430203624,60.23,67083.76,26.1,-0.99048,1e-05,1.09843]
[1780430203818,60.23,67084.72,26.1,-0.99047,1e-05,1.09969]
[1780430204424,60.23,67084.72,26.1,-0.99047,1e-05,1.09969]
[1780430204629,60.23,67084.72,26.1,-0.99047,1e-05,1.09969]
[1780430204825,60.23,67093.94,26.1,-0.99038,1e-05,1.10934]
[1780430205832,60.24,67098.88,26.1,-0.99032,1e-05,1.11465]
[1780430206839,60.24,67101.33,26.1,-0.9903,1e-05,1.11742]
[1780430207846,60.24,67102.06,26.1,-0.99029,1e-05,1.11843]
[1780430208757,60.24,67102.06,26.1,-0.99029,1e-05,1.11843]
[1780430209256,60.24,67102.06,26.1,-0.99029,1e-05,1.11843]
[1780430209275,60.25,67103.81,26.1,-0.99026,1e-05,1.12075]
[1780430210645,60.25,67104.38,26.1,-0.99026,1e-05,1.12133]
[1780430210866,60.25,67104.38,26.1,-0.99026,1e-05,1.12133]
[1780430211874,60.25,67115.85,26.1,-0.99014,1e-05,1.13367]
[1780430212958,60.25,67115.85,26.1,-0.99014,1e-05,1.13367]
[1780430213022,60.25,67114.86,26.1,-0.99015,1e-05,1.13289]
[1780430213653,60.25,67114.86,26.1,-0.99015,1e-05,1.13289]
[1780430214009,60.25,67114.86,26.1,-0.99015,1e-05,1.13289]
[1780430214078,60.26,67124.6,26.1,-0.99004,1e-05,1.14324]
[1780430214895,60.26,67120.48,26.1,-0.99008,1e-05,1.13917]
[1780430215712,60.26,67120.48,26.1,-0.99008,1e-05,1.13917]
[1780430215902,60.26,67122.26,26.1,-0.99006,1e-05,1.14125]
[1780430216363,60.26,67122.26,26.1,-0.99006,1e-05,1.14125]
[1780430216724,60.26,67122.26,26.1,-0.99006,1e-05,1.14125]
[1780430216909,60.26,67113.57,26.1,-0.99015,1e-05,1.13245]
[1780430217916,60.26,67113.79,26.1,-0.99015,1e-05,1.13292]
[1780430220841,60.27,67113.89,26.1,-0.99014,1e-05,1.1335]
[1780430223022,60.27,67113.84,26.1,-0.99014,1e-05,1.13392]
[1780430223118,60.28,67127.24,26.1,-0.99,1e-05,1.1481]
[1780430223960,60.28,67130.03,26.1,-0.98997,1e-05,1.15124]
[1780430224967,60.28,67125.63,26.1,-0.99001,1e-05,1.14684]
[1780430225974,60.28,67127.79,26.1,-0.98998,1e-05,1.14931]
[1780430226981,60.28,67127.01,26.1,-0.98999,1e-05,1.1487]
[1780430227988,60.29,67122.33,26.1,-0.99004,1e-05,1.14402]
[1780430228994,60.29,67121.62,26.1,-0.99004,1e-05,1.1435]
[1780430230008,60.29,67119.4,26.1,-0.99006,1e-05,1.14141]
[1780430232017,60.29,67118.25,26.1,-0.99007,1e-05,1.14066]
[1780430234030,60.3,67119.35,26.1,-0.99005,1e-05,1.14225]
[1780430235037,60.3,67122.11,26.1,-0.99002,1e-05,1.14535]
[1780430240072,60.31,67122.84,26.1,-0.99,1e-05,1.1472]
[1780430244100,60.32,67116.53,26.1,-0.99006,1e-05,1.14146]
[1780430246114,60.32,67116.39,26.1,-0.99006,1e-05,1.14175]
[1780430250142,60.33,67118.96,26.1,-0.99002,1e-05,1.14531]
[1780430252155,60.34,67116.57,26.1,-0.99006,1e-05,1.14153]
[1780430257191,60.35,67117.42,26.1,-0.99004,1e-05,1.14352]
[1780430260212,60.35,67118.32,26.1,-0.99002,1e-05,1.1451]
[1780430261221,60.35,67115.53,26.1,-0.99005,1e-05,1.14241]
[1780430262101,60.35,67115.53,26.1,-0.99005,1e-05,1.14241]
[1780430262230,60.36,67111.86,26.1,-0.99008,1e-05,1.13881]
[1780430263236,60.36,67100.61,26.1,-0.9902,1e-05,1.1274]
[1780430264243,60.36,67097.03,26.1,-0.99023,1e-05,1.12418]
[1780430265250,60.37,67097.95,26.1,-0.99022,1e-05,1.12538]
[1780430266257,60.37,67094.06,26.1,-0.99025,1e-05,1.12163]
[1780430267264,60.37,67093.43,26.1,-0.99026,1e-05,1.12124]
[1780430268608,60.37,67093.15,26.1,-0.99026,1e-05,1.1212]
[1780430268718,60.37,67093.15,26.1,-0.99026,1e-05,1.1212]
[1780430269278,60.38,67093.08,26.1,-0.99025,1e-05,1.12138]
[1780430269682,60.38,67093.08,26.1,-0.99025,1e-05,1.12138]
[1780430270285,60.38,67092.89,26.1,-0.99025,1e-05,1.12144]
[1780430272299,60.38,67092.15,26.1,-0.99026,1e-05,1.12119]
[1780430273305,60.39,67093.39,26.1,-0.99024,1e-05,1.12271]
[1780430276329,60.39,67097.06,26.1,-0.9902,1e-05,1.12723]
[1780430277336,60.39,67098.17,26.1,-0.99018,1e-05,1.12861]
[1780430281364,60.4,67092.17,26.1,-0.99023,1e-05,1.1234]
[1780430281656,60.4,67092.17,26.1,-0.99023,1e-05,1.1234]
[1780430282304,60.4,67092.17,26.1,-0.99023,1e-05,1.1234]
[1780430282400,60.41,67091.25,26.1,-0.99024,1e-05,1.1227]
[1780430282874,60.41,67091.25,26.1,-0.99024,1e-05,1.1227]
[1780430283128,60.41,67091.25,26.1,-0.99024,1e-05,1.1227]
[1780430283388,60.41,67100.07,26.1,-0.99015,1e-05,1.13203]
[1780430284394,60.41,67104.23,26.1,-0.9901,1e-05,1.13656]
[1780430286362,60.41,67103.62,26.1,-0.99011,1e-05,1.13615]
[1780430286409,60.42,67105.41,26.1,-0.99009,1e-05,1.13823]
[1780430286998,60.42,67105.41,26.1,-0.99009,1e-05,1.13823]
[1780430287417,60.42,67111.46,26.1,-0.99002,1e-05,1.14474]
[1780430287491,60.42,67111.46,26.1,-0.99002,1e-05,1.14474]
[1780430288012,60.42,67111.46,26.1,-0.99002,1e-05,1.14474]
[1780430288423,60.42,67114.71,26.1,-0.98999,1e-05,1.14834]
[1780430288623,60.42,67114.71,26.1,-0.98999,1e-05,1.14834]
[1780430288708,60.42,67114.71,26.1,-0.98999,1e-05,1.14834]
[1780430289430,60.42,67116.21,26.1,-0.98997,1e-05,1.15011]
[1780430290437,60.42,67117.02,26.1,-0.98996,1e-05,1.15116]
[1780430291444,60.43,67121.96,26.1,-0.98991,1e-05,1.15654]
[1780430292452,60.43,67128.11,26.1,-0.98984,1e-05,1.1632]
[1780430293458,60.43,67134.02,26.1,-0.98978,1e-05,1.16963]
[1780430295472,60.43,67135.63,26.1,-0.98976,1e-05,1.17167]
[1780430296479,60.43,67134.43,26.1,-0.98977,1e-05,1.17056]
[1780430298493,60.44,67135.21,26.1,-0.98976,1e-05,1.17172]
[1780430300507,60.44,67133.02,26.1,-0.98978,1e-05,1.16972]
[1780430303528,60.44,67131.29,26.1,-0.98979,1e-05,1.16839]
[1780430304535,60.45,67129.63,26.1,-0.98981,1e-05,1.16681]
[1780430307556,60.45,67128.49,26.1,-0.98981,1e-05,1.16612]
[1780430308563,60.45,67122.91,26.1,-0.98987,1e-05,1.16041]
[1780430310577,60.46,67125.06,26.1,-0.98984,1e-05,1.16305]
[1780430311584,60.46,67125.79,26.1,-0.98985,1e-05,1.16225]
[1780430312591,60.46,67126.42,26.1,-0.98984,1e-05,1.1631]
[1780430314605,60.46,67125.57,26.1,-0.98985,1e-05,1.16256]
[1780430315612,60.46,67122.06,26.1,-0.98988,1e-05,1.15905]
[1780430316619,60.47,67118.95,26.1,-0.98991,1e-05,1.15597]
[1780430318635,60.47,67118.9,26.1,-0.98991,1e-05,1.15611]
[1780430318648,60.47,67111.53,26.1,-0.98998,1e-05,1.14859]
[1780430319640,60.47,67109.73,26.1,-0.99,1e-05,1.14691]
[1780430324675,60.48,67109.22,26.1,-0.98999,1e-05,1.14741]
[1780430328157,60.49,67109.46,26.1,-0.98999,1e-05,1.14808]
[1780430328703,60.49,67117.65,26.1,-0.9899,1e-05,1.15705]
[1780430329710,60.49,67119.54,26.1,-0.98988,1e-05,1.15923]
[1780430330717,60.49,67122.71,26.1,-0.98984,1e-05,1.16275]
[1780430331723,60.5,67126.32,26.1,-0.9898,1e-05,1.16674]
[1780430333738,60.5,67129.52,26.1,-0.98977,1e-05,1.17047]
[1780430334745,60.5,67132.88,26.1,-0.98973,1e-05,1.1742]
[1780430335752,60.5,67125.37,26.1,-0.98981,1e-05,1.16641]
[1780430336759,60.5,67122.92,26.1,-0.98983,1e-05,1.164]
[1780430338773,60.51,67116.86,26.1,-0.98989,1e-05,1.15797]
[1780430340071,60.51,67116.86,26.1,-0.98989,1e-05,1.15797]
[1780430340184,60.51,67116.86,26.1,-0.98989,1e-05,1.15797]
[1780430340272,60.51,67114.4,26.1,-0.98991,1e-05,1.15558]
[1780430341450,60.51,67114.4,26.1,-0.98991,1e-05,1.15558]
[1780430340788,60.51,67121.54,26.1,-0.98984,1e-05,1.16328]
[1780430342073,60.51,67121.54,26.1,-0.98984,1e-05,1.16328]
[1780430342205,60.51,67121.54,26.1,-0.98984,1e-05,1.16328]
[1780430342265,60.51,67130.39,26.1,-0.98974,1e-05,1.17281]
[1780430343098,60.51,67130.39,26.1,-0.98974,1e-05,1.17281]
[1780430343433,60.51,67144.44,26.1,-0.98959,1e-05,1.18809]
[1780430343977,60.51,67144.44,26.1,-0.98959,1e-05,1.18809]
[1780430344112,60.51,67144.44,26.1,-0.98959,1e-05,1.18809]
[1780430344193,60.51,67155.09,26.1,-0.98948,1e-05,1.19955]
[1780430344822,60.52,67155.97,26.1,-0.98947,1e-05,1.20061]
[1780430345829,60.52,67154.12,26.1,-0.98949,1e-05,1.19873]
[1780430347421,60.52,67154.12,26.1,-0.98949,1e-05,1.19873]
[1780430347424,60.52,67149.85,26.1,-0.98953,1e-05,1.19437]
[1780430347843,60.52,67141.68,26.1,-0.98962,1e-05,1.18561]
[1780430349249,60.52,67141.68,26.1,-0.98962,1e-05,1.18561]
[1780430349370,60.52,67141.68,26.1,-0.98962,1e-05,1.18561]
[1780430349438,60.52,67138.58,26.1,-0.98965,1e-05,1.18258]
[1780430350405,60.52,67138.58,26.1,-0.98965,1e-05,1.18258]
[1780430350486,60.52,67139.89,26.1,-0.98963,1e-05,1.18412]
[1780430352048,60.52,67139.53,26.1,-0.98964,1e-05,1.18374]
[1780430352235,60.52,67139.53,26.1,-0.98964,1e-05,1.18374]
[1780430352878,60.53,67144.81,26.1,-0.98958,1e-05,1.18968]
[1780430353885,60.53,67146.11,26.1,-0.98956,1e-05,1.19121]
[1780430354892,60.53,67150.51,26.1,-0.98951,1e-05,1.19608]
[1780430356056,60.53,67150.51,26.1,-0.98951,1e-05,1.19608]
[1780430356141,60.53,67152.01,26.1,-0.9895,1e-05,1.19782]
[1780430356648,60.53,67152.01,26.1,-0.9895,1e-05,1.19782]
[1780430357122,60.53,67152.01,26.1,-0.9895,1e-05,1.19782]
[1780430357228,60.53,67158.79,26.1,-0.98942,1e-05,1.20515]
[1780430359074,60.53,67158.8,26.1,-0.98942,1e-05,1.20528]
[1780430359222,60.53,67158.8,26.1,-0.98942,1e-05,1.20528]
[1780430359619,60.53,67158.8,26.1,-0.98942,1e-05,1.20528]
[1780430359265,60.53,67159.68,26.1,-0.98941,1e-05,1.20645]
[1780430360139,60.53,67159.68,26.1,-0.98941,1e-05,1.20645]
[1780430360157,60.53,67159.68,26.1,-0.98941,1e-05,1.20645]
[1780430360439,60.53,67159.68,26.1,-0.98941,1e-05,1.20645]
[1780430360514,60.53,67159.68,26.1,-0.98941,1e-05,1.20645]
[1780430360502,60.53,67170.74,26.1,-0.98929,1e-05,1.2185]
[1780430362054,60.53,67170.65,26.1,-0.98929,1e-05,1.2185]
[1780430362316,60.53,67170.65,26.1,-0.98929,1e-05,1.2185]
[1780430362366,60.54,67171.69,26.1,-0.98928,1e-05,1.21981]
[1780430363307,60.54,67171.69,26.1,-0.98928,1e-05,1.21981]
[1780430363331,60.54,67175.78,26.1,-0.98923,1e-05,1.22437]
[1780430364060,60.54,67175.78,26.1,-0.98923,1e-05,1.22437]
[1780430364069,60.54,67177.48,26.1,-0.98921,1e-05,1.22631]
[1780430365433,60.54,67177.48,26.1,-0.98921,1e-05,1.22631]
[1780430365531,60.54,67179.86,26.1,-0.98919,1e-05,1.229]
[1780430365614,60.54,67179.86,26.1,-0.98919,1e-05,1.229]
[1780430365971,60.54,67187.19,26.1,-0.98911,1e-05,1.23709]
[1780430366908,60.54,67187.19,26.1,-0.98911,1e-05,1.23709]
[1780430367051,60.54,67187.19,26.1,-0.98911,1e-05,1.23709]
[1780430367155,60.54,67191.24,26.1,-0.98906,1e-05,1.2417]
[1780430367631,60.54,67191.24,26.1,-0.98906,1e-05,1.2417]
[1780430368394,60.54,67191.24,26.1,-0.98906,1e-05,1.2417]
[1780430368471,60.54,67191.24,26.1,-0.98906,1e-05,1.2417]
[1780430368992,60.54,67195.59,26.1,-0.98901,1e-05,1.24662]
[1780430369992,60.54,67195.59,26.1,-0.98901,1e-05,1.24662]
[1780430369999,60.54,67199.03,26.1,-0.98897,1e-05,1.25049]
[1780430371006,60.54,67203.13,26.1,-0.98894,1e-05,1.25327]
[1780430371950,60.54,67203.13,26.1,-0.98894,1e-05,1.25327]
[1780430372016,60.54,67197.77,26.1,-0.989,1e-05,1.24731]
[1780430373020,60.54,67197.06,26.1,-0.98901,1e-05,1.24655]
[1780430374354,60.54,67197.06,26.1,-0.98901,1e-05,1.24655]
[1780430374445,60.54,67196.56,26.1,-0.98902,1e-05,1.24603]
[1780430375035,60.54,67186.95,26.1,-0.98912,1e-05,1.2354]
[1780430375897,60.54,67186.95,26.1,-0.98912,1e-05,1.2354]
[1780430376042,60.54,67179.2,26.1,-0.98921,1e-05,1.22692]
[1780430377049,60.54,67179.45,26.1,-0.9892,1e-05,1.22726]
[1780430378055,60.54,67180.11,26.1,-0.98919,1e-05,1.22806]
[1780430379063,60.54,67176.32,26.1,-0.98923,1e-05,1.22396]
[1780430381078,60.54,67185.98,26.1,-0.98913,1e-05,1.23475]
[1780430382025,60.54,67185.98,26.1,-0.98913,1e-05,1.23475]
[1780430382475,60.54,67185.98,26.1,-0.98913,1e-05,1.23475]
[1780430382085,60.55,67188.75,26.1,-0.9891,1e-05,1.23787]
[1780430383092,60.55,67192.45,26.1,-0.98905,1e-05,1.24202]
[1780430384241,60.55,67192.45,26.1,-0.98905,1e-05,1.24202]
[1780430384304,60.55,67193.88,26.1,-0.98904,1e-05,1.24365]
[1780430385305,60.55,67193.88,26.1,-0.98904,1e-05,1.24365]
[1780430385381,60.55,67201.66,26.1,-0.98895,1e-05,1.25236]
[1780430386113,60.55,67202.88,26.1,-0.98894,1e-05,1.25375]
[1780430386925,60.55,67202.88,26.1,-0.98894,1e-05,1.25375]
[1780430387120,60.55,67205.54,26.1,-0.98891,1e-05,1.25675]
[1780430387931,60.55,67205.54,26.1,-0.98891,1e-05,1.25675]
[1780430388127,60.55,67210.38,26.1,-0.98885,1e-05,1.2622]
[1780430389134,60.55,67215.08,26.1,-0.9888,1e-05,1.2675]
[1780430391148,60.55,67216.23,26.1,-0.98879,1e-05,1.26879]
[1780430392155,60.55,67208.11,26.1,-0.98888,1e-05,1.25965]
[1780430393179,60.55,67203.63,26.1,-0.98893,1e-05,1.25464]
[1780430394186,60.55,67202.38,26.1,-0.98894,1e-05,1.25326]
[1780430395794,60.55,67202.91,26.1,-0.98894,1e-05,1.25388]
[1780430396077,60.55,67202.91,26.1,-0.98894,1e-05,1.25388]
[1780430396213,60.55,67200.29,26.1,-0.98897,1e-05,1.25097]
[1780430397394,60.55,67200.29,26.1,-0.98897,1e-05,1.25097]
[1780430397451,60.55,67203.27,26.1,-0.98893,1e-05,1.25433]
[1780430397625,60.55,67203.27,26.1,-0.98893,1e-05,1.25433]
[1780430398250,60.55,67204.96,26.1,-0.98891,1e-05,1.25625]
[1780430399256,60.55,67212.96,26.1,-0.98882,1e-05,1.26525]
[1780430399722,60.55,67212.96,26.1,-0.98882,1e-05,1.26525]
[1780430400269,60.55,67216.12,26.1,-0.98879,1e-05,1.26882]
[1780430400833,60.55,67216.12,26.1,-0.98879,1e-05,1.26882]
[1780430400892,60.55,67216.12,26.1,-0.98879,1e-05,1.26882]
[1780430401356,60.55,67216.12,26.1,-0.98879,1e-05,1.26882]
[1780430401399,60.55,67198.23,26.1,-0.98899,1e-05,1.24875]
[1780430402455,60.55,67198.23,26.1,-0.98899,1e-05,1.24875]
[1780430402518,60.55,67156.19,26.1,-0.98945,1e-05,1.20257]
[1780430403275,60.55,67156.19,26.1,-0.98945,1e-05,1.20257]
[1780430403364,60.55,67156.19,26.1,-0.98945,1e-05,1.20257]
[1780430403463,60.55,67145.45,26.1,-0.98956,1e-05,1.19103]
[1780430404330,60.55,67143.88,26.1,-0.98958,1e-05,1.18947]
[1780430404796,60.55,67143.88,26.1,-0.98958,1e-05,1.18947]
[1780430405305,60.55,67143.88,26.1,-0.98958,1e-05,1.18947]
[1780430405413,60.55,67143.88,26.1,-0.98958,1e-05,1.18947]
[1780430405494,60.55,67139.46,26.1,-0.98962,1e-05,1.18487]
[1780430406331,60.55,67139.46,26.1,-0.98962,1e-05,1.18487]
[1780430406477,60.55,67139.46,26.1,-0.98962,1e-05,1.18487]
[1780430406566,60.55,67125.14,26.1,-0.98977,1e-05,1.16978]
[1780430407357,60.55,67127.31,26.1,-0.98975,1e-05,1.17225]
[1780430407695,60.55,67127.31,26.1,-0.98975,1e-05,1.17225]
[1780430407711,60.55,67127.31,26.1,-0.98975,1e-05,1.17225]
[1780430408363,60.56,67138.97,26.1,-0.98962,1e-05,1.18482]
[1780430408973,60.56,67138.97,26.1,-0.98962,1e-05,1.18482]
[1780430409412,60.56,67138.97,26.1,-0.98962,1e-05,1.18482]
[1780430409461,60.56,67146.61,26.1,-0.98954,1e-05,1.19314]
[1780430410374,60.56,67146.61,26.1,-0.98954,1e-05,1.19314]
[1780430410378,60.56,67146.54,26.1,-0.98954,1e-05,1.19319]
[1780430411385,60.56,67145.2,26.1,-0.98955,1e-05,1.19188]
[1780430411799,60.56,67145.2,26.1,-0.98955,1e-05,1.19188]
[1780430412392,60.56,67134.6,26.1,-0.98966,1e-05,1.18067]
[1780430412859,60.56,67134.6,26.1,-0.98966,1e-05,1.18067]
[1780430413399,60.56,67130.01,26.1,-0.98971,1e-05,1.17593]
[1780430416420,60.57,67131.04,26.1,-0.98969,1e-05,1.17748]
[1780430417480,60.57,67131.04,26.1,-0.98969,1e-05,1.17748]
[1780430417547,60.57,67131.27,26.1,-0.98969,1e-05,1.17788]
[1780430418435,60.57,67130.47,26.1,-0.9897,1e-05,1.17718]
[1780430418674,60.57,67130.47,26.1,-0.9897,1e-05,1.17718]
[1780430419442,60.57,67124.47,26.1,-0.98976,1e-05,1.17097]
[1780430420449,60.57,67127.16,26.1,-0.98973,1e-05,1.17398]
[1780430421457,60.58,67132.75,26.1,-0.98967,1e-05,1.18039]
[1780430422463,60.58,67130.53,26.1,-0.98968,1e-05,1.17849]
[1780430423470,60.59,67125.25,26.1,-0.98974,1e-05,1.17334]
[1780430424477,60.59,67124.55,26.1,-0.98974,1e-05,1.17306]
[1780430429512,60.6,67124.74,26.1,-0.98973,1e-05,1.17406]
[1780430431299,60.6,67124.86,26.1,-0.98972,1e-05,1.17434]
[1780430431581,60.6,67124.86,26.1,-0.98972,1e-05,1.17434]
[1780430431526,60.6,67115.98,26.1,-0.98983,1e-05,1.16337]
[1780430431834,60.6,67115.98,26.1,-0.98983,1e-05,1.16337]
[1780430432029,60.6,67115.98,26.1,-0.98983,1e-05,1.16337]
[1780430432507,60.6,67115.98,26.1,-0.98983,1e-05,1.16337]
[1780430432537,60.6,67108.31,26.1,-0.98991,1e-05,1.15547]
[1780430433545,60.6,67104.91,26.1,-0.98994,1e-05,1.15209]
[1780430434552,60.61,67105.83,26.1,-0.98993,1e-05,1.15324]
[1780430437039,60.61,67105.54,26.1,-0.98993,1e-05,1.15313]
[1780430437113,60.61,67105.54,26.1,-0.98993,1e-05,1.15313]
[1780430437559,60.61,67105.54,26.1,-0.98993,1e-05,1.15313]
[1780430437575,60.61,67098.32,26.1,-0.99,1e-05,1.14599]
[1780430438083,60.61,67098.32,26.1,-0.99,1e-05,1.14599]
[1780430438306,60.61,67098.32,26.1,-0.99,1e-05,1.14599]
[1780430438522,60.61,67098.32,26.1,-0.99,1e-05,1.14599]
[1780430438581,60.61,67099.34,26.1,-0.98999,1e-05,1.14724]
[1780430439589,60.61,67096.24,26.1,-0.99002,1e-05,1.14422]
[1780430440596,60.62,67096.97,26.1,-0.99001,1e-05,1.14518]
[1780430441603,60.62,67100.68,26.1,-0.98997,1e-05,1.14924]
[1780430443620,60.62,67088.59,26.1,-0.99009,1e-05,1.1371]
[1780430445634,60.63,67087.8,26.1,-0.99009,1e-05,1.13669]
[1780430447649,60.63,67088.8,26.1,-0.99008,1e-05,1.13816]
[1780430448655,60.63,67094.72,26.1,-0.99002,1e-05,1.14451]
[1780430449661,60.63,67094.1,26.1,-0.99002,1e-05,1.14408]
[1780430450669,60.64,67092.94,26.1,-0.99003,1e-05,1.14309]
[1780430452685,60.64,67093.76,26.1,-0.99002,1e-05,1.14435]
[1780430453690,60.64,67095.89,26.1,-0.98999,1e-05,1.14677]
[1780430454697,60.64,67101.17,26.1,-0.98994,1e-05,1.15248]
[1780430455705,60.65,67102.98,26.1,-0.98992,1e-05,1.15457]
[1780430456712,60.65,67105.04,26.1,-0.98989,1e-05,1.15711]
[1780430458414,60.65,67105.04,26.1,-0.98989,1e-05,1.15711]
[1780430458451,60.65,67101.89,26.1,-0.98992,1e-05,1.15399]
[1780430458727,60.65,67080.22,26.1,-0.99014,1e-05,1.13152]
[1780430459734,60.66,67076.64,26.1,-0.99017,1e-05,1.12826]
[1780430461385,60.66,67076.64,26.1,-0.99017,1e-05,1.12826]
[1780430461748,60.66,67083.69,26.1,-0.9901,1e-05,1.13575]
[1780430462770,60.66,67103.31,26.1,-0.9899,1e-05,1.15637]
[1780430463775,60.66,67107.2,26.1,-0.98985,1e-05,1.16086]
[1780430464782,60.67,67105.53,26.1,-0.98987,1e-05,1.15928]
[1780430466993,60.67,67106.06,26.1,-0.98986,1e-05,1.16002]
[1780430467205,60.67,67106.06,26.1,-0.98986,1e-05,1.16002]
[1780430467535,60.67,67106.06,26.1,-0.98986,1e-05,1.16002]
[1780430467612,60.67,67105.78,26.1,-0.98986,1e-05,1.15991]
[1780430468344,60.67,67105.78,26.1,-0.98986,1e-05,1.15991]
[1780430468435,60.67,67119.05,26.1,-0.98972,1e-05,1.17408]
[1780430469263,60.67,67119.05,26.1,-0.98972,1e-05,1.17408]
[1780430469323,60.67,67117.65,26.1,-0.98974,1e-05,1.17275]
[1780430469825,60.67,67105.74,26.1,-0.98986,1e-05,1.16036]
[1780430471169,60.67,67105.74,26.1,-0.98986,1e-05,1.16036]
[1780430471201,60.68,67103.66,26.1,-0.98988,1e-05,1.15836]
[1780430471834,60.68,67111.79,26.1,-0.98979,1e-05,1.16709]
[1780430472840,60.68,67112.72,26.1,-0.98978,1e-05,1.16824]
[1780430474706,60.68,67112.87,26.1,-0.98978,1e-05,1.16856]
[1780430474855,60.68,67109.52,26.1,-0.98981,1e-05,1.1652]
[1780430478704,60.69,67109.46,26.1,-0.98981,1e-05,1.16565]
[1780430478885,60.69,67112.98,26.1,-0.98977,1e-05,1.16954]
[1780430479897,60.69,67119.88,26.1,-0.98969,1e-05,1.17701]
[1780430480902,60.69,67112.53,26.1,-0.98977,1e-05,1.16938]
[1780430481909,60.69,67116.93,26.1,-0.98972,1e-05,1.1742]
[1780430482916,60.69,67115.89,26.1,-0.98973,1e-05,1.17325]
[1780430483923,60.7,67116.85,26.1,-0.98972,1e-05,1.17443]
[1780430484929,60.7,67116.25,26.1,-0.98972,1e-05,1.17395]
[1780430486944,60.7,67116.92,26.1,-0.98971,1e-05,1.17497]
[1780430487950,60.7,67116.0,26.1,-0.98972,1e-05,1.17415]
[1780430489965,60.71,67117.52,26.1,-0.9897,1e-05,1.17607]
[1780430490973,60.71,67116.59,26.1,-0.98971,1e-05,1.17524]
[1780430491979,60.71,67114.01,26.1,-0.98975,1e-05,1.17091]
[1780430492986,60.71,67113.22,26.1,-0.98976,1e-05,1.17023]
[1780430495002,60.71,67114.02,26.1,-0.98975,1e-05,1.17141]
[1780430495921,60.71,67114.02,26.1,-0.98975,1e-05,1.17141]
[1780430496024,60.71,67111.66,26.1,-0.98977,1e-05,1.16907]
[1780430496802,60.71,67111.66,26.1,-0.98977,1e-05,1.16907]
[1780430497086,60.71,67111.66,26.1,-0.98977,1e-05,1.16907]
[1780430497147,60.72,67097.35,26.1,-0.98992,1e-05,1.15421]
[1780430498030,60.72,67099.67,26.1,-0.98989,1e-05,1.15683]
[1780430499035,60.72,67102.5,26.1,-0.98986,1e-05,1.15998]
[1780430500043,60.72,67105.45,26.1,-0.98983,1e-05,1.16325]
[1780430501443,60.72,67105.45,26.1,-0.98983,1e-05,1.16325]
[1780430501619,60.72,67105.45,26.1,-0.98983,1e-05,1.16325]
[1780430501682,60.72,67107.88,26.1,-0.9898,1e-05,1.16598]
[1780430502057,60.72,67115.07,26.1,-0.98972,1e-05,1.17374]
[1780430503064,60.73,67116.32,26.1,-0.98971,1e-05,1.17522]
[1780430504074,60.73,67116.32,26.1,-0.98971,1e-05,1.17522]
[1780430504164,60.73,67110.28,26.1,-0.98977,1e-05,1.16898]
[1780430505078,60.73,67108.43,26.1,-0.98979,1e-05,1.1672]
[1780430506085,60.73,67106.81,26.1,-0.9898,1e-05,1.16566]
[1780430507092,60.73,67105.75,26.1,-0.98981,1e-05,1.16471]
[1780430508099,60.73,67103.73,26.1,-0.98983,1e-05,1.16276]
[1780430513133,60.74,67104.05,26.1,-0.98982,1e-05,1.16396]
[1780430516155,60.75,67103.09,26.1,-0.98982,1e-05,1.16346]
[1780430517162,60.75,67100.84,26.1,-0.98985,1e-05,1.16127]
[1780430520145,60.75,67100.77,26.1,-0.98984,1e-05,1.16155]
[1780430520368,60.75,67100.77,26.1,-0.98984,1e-05,1.16155]
[1780430520470,60.75,67096.64,26.1,-0.98988,1e-05,1.15739]
[1780430521572,60.75,67096.64,26.1,-0.98988,1e-05,1.15739]
[1780430521669,60.76,67067.14,26.1,-0.99018,1e-05,1.12704]
[1780430522513,60.76,67059.23,26.1,-0.99026,1e-05,1.1192]
[1780430523204,60.76,67057.63,26.1,-0.99028,1e-05,1.11757]
[1780430525689,60.76,67056.92,26.1,-0.99028,1e-05,1.11685]
[1780430526225,60.76,67054.39,26.1,-0.99031,1e-05,1.11428]
[1780430527468,60.76,67054.39,26.1,-0.99031,1e-05,1.11428]
[1780430527530,60.76,67046.2,26.1,-0.99039,1e-05,1.10625]
[1780430528239,60.76,67040.05,26.1,-0.99044,1e-05,1.10032]
[1780430529492,60.76,67040.05,26.1,-0.99044,1e-05,1.10032]
[1780430529646,60.76,67040.05,26.1,-0.99044,1e-05,1.10032]
[1780430529702,60.77,67034.12,26.1,-0.9905,1e-05,1.09466]
[1780430530224,60.77,67034.12,26.1,-0.9905,1e-05,1.09466]
[1780430530403,60.77,67034.12,26.1,-0.9905,1e-05,1.09466]
[1780430530461,60.77,67016.76,26.1,-0.99067,1e-05,1.07769]
[1780430531008,60.77,67016.76,26.1,-0.99067,1e-05,1.07769]
[1780430531642,60.77,67013.96,26.1,-0.99069,1e-05,1.07493]
[1780430532267,60.77,67016.56,26.1,-0.99067,1e-05,1.0775]
[1780430533274,60.77,67015.72,26.1,-0.99068,1e-05,1.07667]
[1780430534282,60.77,67014.01,26.1,-0.99069,1e-05,1.07498]
[1780430534970,60.77,67014.01,26.1,-0.99069,1e-05,1.07498]
[1780430535273,60.77,67014.01,26.1,-0.99069,1e-05,1.07498]
[1780430535288,60.77,67018.6,26.1,-0.99064,1e-05,1.07983]
[1780430536295,60.77,67017.84,26.1,-0.99065,1e-05,1.07939]
[1780430537302,60.78,67021.35,26.1,-0.99061,1e-05,1.08317]
[1780430538332,60.78,67025.63,26.1,-0.99057,1e-05,1.08773]
[1780430539328,60.78,67023.42,26.1,-0.99059,1e-05,1.08583]
[1780430540335,60.79,67025.23,26.1,-0.99057,1e-05,1.08793]
[1780430541986,60.79,67024.76,26.1,-0.99056,1e-05,1.08805]
[1780430542649,60.79,67024.76,26.1,-0.99056,1e-05,1.08805]
[1780430542728,60.8,67013.96,26.1,-0.99066,1e-05,1.07794]
[1780430543021,60.8,67013.96,26.1,-0.99066,1e-05,1.07794]
[1780430543361,60.8,67008.7,26.1,-0.99071,1e-05,1.07335]
[1780430544277,60.8,67008.7,26.1,-0.99071,1e-05,1.07335]
[1780430544382,60.81,67006.18,26.1,-0.99072,1e-05,1.07147]
[1780430545619,60.81,67006.18,26.1,-0.99072,1e-05,1.07147]
[1780430545666,60.81,67001.3,26.1,-0.99077,1e-05,1.067]
[1780430546393,60.82,66998.94,26.1,-0.99079,1e-05,1.06502]
[1780430547402,60.82,66997.49,26.1,-0.9908,1e-05,1.06394]
[1780430548168,60.82,66997.49,26.1,-0.9908,1e-05,1.06394]
[1780430549415,60.83,66998.15,26.1,-0.99079,1e-05,1.06524]
[1780430550422,60.83,66997.57,26.1,-0.99079,1e-05,1.06501]
[1780430552725,60.83,66997.55,26.1,-0.9908,1e-05,1.06368]
[1780430552436,60.84,67001.5,26.1,-0.99076,1e-05,1.06787]
[1780430553443,60.84,67015.94,26.1,-0.99062,1e-05,1.08241]
[1780430554450,60.84,67019.81,26.1,-0.99058,1e-05,1.08655]
[1780430556464,60.85,67019.16,26.1,-0.99058,1e-05,1.0865]
[1780430558478,60.86,67018.52,26.1,-0.99058,1e-05,1.08645]
[1780430561168,60.86,67018.28,26.1,-0.99057,1e-05,1.0868]
[1780430561498,60.86,67021.82,26.1,-0.99054,1e-05,1.09061]
[1780430563513,60.87,67022.75,26.1,-0.99052,1e-05,1.09211]
[1780430563897,60.87,67022.75,26.1,-0.99052,1e-05,1.09211]
[1780430564520,60.87,67024.45,26.1,-0.9905,1e-05,1.09408]
[1780430567541,60.88,67027.45,26.1,-0.99046,1e-05,1.09792]
[1780430568074,60.88,67027.45,26.1,-0.99046,1e-05,1.09792]
[1780430568548,60.88,67033.25,26.1,-0.9904,1e-05,1.10401]
[1780430570563,60.89,67031.86,26.1,-0.99041,1e-05,1.10314]
[1780430571057,60.89,67031.86,26.1,-0.99041,1e-05,1.10314]
[1780430571570,60.89,67027.03,26.1,-0.99046,1e-05,1.09855]
[1780430572577,60.89,67025.95,26.1,-0.99047,1e-05,1.09774]
[1780430573584,60.9,67026.61,26.1,-0.99046,1e-05,1.09867]
[1780430574591,60.9,67025.25,26.1,-0.99047,1e-05,1.09758]
[1780430575598,60.9,67023.58,26.1,-0.99048,1e-05,1.09618]
[1780430577612,60.91,67023.0,26.1,-0.99048,1e-05,1.09614]
[1780430579626,60.91,67023.76,26.1,-0.99047,1e-05,1.09744]
[1780430581641,60.92,67030.57,26.1,-0.9904,1e-05,1.10481]
[1780430582649,60.92,67033.61,26.1,-0.99036,1e-05,1.10813]
[1780430585670,60.93,67038.03,26.1,-0.99031,1e-05,1.11334]
[1780430586427,60.93,67038.03,26.1,-0.99031,1e-05,1.11334]
[1780430586524,60.93,67038.03,26.1,-0.99031,1e-05,1.11334]
[1780430586677,60.93,67051.22,26.1,-0.99018,1e-05,1.127]
[1780430587075,60.93,67051.22,26.1,-0.99018,1e-05,1.127]
[1780430587103,60.93,67051.22,26.1,-0.99018,1e-05,1.127]
[1780430587684,60.93,67069.27,26.1,-0.98999,1e-05,1.1458]
[1780430587896,60.93,67069.27,26.1,-0.98999,1e-05,1.1458]
[1780430588296,60.93,67069.27,26.1,-0.98999,1e-05,1.1458]
[1780430588691,60.93,67077.55,26.1,-0.98991,1e-05,1.15462]
[1780430589191,60.93,67077.55,26.1,-0.98991,1e-05,1.15462]
[1780430589697,60.94,67079.77,26.1,-0.98988,1e-05,1.15712]
[1780430590705,60.94,67079.12,26.1,-0.98989,1e-05,1.15662]
[1780430591101,60.94,67079.12,26.1,-0.98989,1e-05,1.15662]
[1780430591758,60.94,67079.12,26.1,-0.98989,1e-05,1.15662]
[1780430591712,60.94,67076.81,26.1,-0.98991,1e-05,1.15438]
[1780430592233,60.94,67076.81,26.1,-0.98991,1e-05,1.15438]
[1780430592747,60.94,67076.81,26.1,-0.98991,1e-05,1.15438]
[1780430592778,60.94,67074.99,26.1,-0.98993,1e-05,1.15266]
[1780430593194,60.94,67074.99,26.1,-0.98993,1e-05,1.15266]
[1780430593733,60.94,67086.09,26.1,-0.98981,1e-05,1.16442]
[1780430594740,60.94,67087.18,26.1,-0.9898,1e-05,1.16574]
[1780430595747,60.95,67093.26,26.1,-0.98973,1e-05,1.1723]
[1780430596754,60.95,67091.62,26.1,-0.98975,1e-05,1.17073]
[1780430598768,60.95,67096.36,26.1,-0.98969,1e-05,1.17602]
[1780430599775,60.95,67104.6,26.1,-0.98961,1e-05,1.1849]
[1780430600782,60.95,67107.07,26.1,-0.98958,1e-05,1.18766]
[1780430601790,60.95,67105.5,26.1,-0.9896,1e-05,1.18611]
[1780430603804,60.96,67106.28,26.1,-0.98958,1e-05,1.18718]
[1780430604813,60.96,67094.69,26.1,-0.9897,1e-05,1.17501]
[1780430605819,60.96,67087.47,26.1,-0.98978,1e-05,1.16753]
[1780430606826,60.96,67086.79,26.1,-0.98978,1e-05,1.16695]
[1780430607833,60.96,67086.13,26.1,-0.98979,1e-05,1.16641]
[1780430608841,60.96,67081.41,26.1,-0.98984,1e-05,1.16162]
[1780430610352,60.96,67081.41,26.1,-0.98984,1e-05,1.16162]
[1780430610430,60.97,67078.69,26.1,-0.98986,1e-05,1.15909]
[1780430610855,60.97,67067.1,26.1,-0.98998,1e-05,1.14704]
[1780430612869,60.97,67065.95,26.1,-0.99,1e-05,1.14447]
[1780430613876,60.97,67065.28,26.1,-0.99001,1e-05,1.14415]
[1780430615889,60.98,67068.91,26.1,-0.98997,1e-05,1.1481]
[1780430617660,60.98,67068.91,26.1,-0.98997,1e-05,1.1481]
[1780430617761,60.98,67070.5,26.1,-0.98995,1e-05,1.15013]
[1780430617903,60.98,67073.81,26.1,-0.98991,1e-05,1.15375]
[1780430618966,60.98,67079.64,26.1,-0.98985,1e-05,1.15983]
[1780430619961,60.98,67093.39,26.1,-0.98971,1e-05,1.17461]
[1780430620967,60.99,67093.21,26.1,-0.98971,1e-05,1.17456]
[1780430621975,60.99,67095.73,26.1,-0.98968,1e-05,1.17736]
[1780430623578,60.99,67095.73,26.1,-0.98968,1e-05,1.17736]
[1780430623601,60.99,67095.73,26.1,-0.98968,1e-05,1.17736]
[1780430623689,60.99,67095.73,26.1,-0.98968,1e-05,1.17736]
[1780430623742,60.99,67097.66,26.1,-0.98966,1e-05,1.17954]
[1780430624051,60.99,67097.66,26.1,-0.98966,1e-05,1.17954]
[1780430624087,60.99,67109.94,26.1,-0.98953,1e-05,1.19274]
[1780430624894,60.99,67109.94,26.1,-0.98953,1e-05,1.19274]
[1780430624997,60.99,67122.32,26.1,-0.98939,1e-05,1.20602]
[1780430626004,60.99,67128.79,26.1,-0.98932,1e-05,1.21321]
[1780430627011,60.99,67131.02,26.1,-0.9893,1e-05,1.2157]
[1780430628240,60.99,67131.02,26.1,-0.9893,1e-05,1.2157]
[1780430628322,60.99,67130.2,26.1,-0.98931,1e-05,1.21488]
[1780430629416,60.99,67130.2,26.1,-0.98931,1e-05,1.21488]
[1780430629440,60.99,67146.22,26.1,-0.98913,1e-05,1.23242]
[1780430630034,60.99,67162.06,26.1,-0.98896,1e-05,1.24992]
[1780430631334,60.99,67172.2,26.1,-0.98884,1e-05,1.26122]
[1780430631910,60.99,67172.2,26.1,-0.98884,1e-05,1.26122]
[1780430632637,60.99,67172.2,26.1,-0.98884,1e-05,1.26122]
[1780430632739,60.99,67163.7,26.1,-0.98894,1e-05,1.25174]
[1780430633053,60.99,67164.2,26.1,-0.98893,1e-05,1.2523]
[1780430634060,60.99,67172.93,26.1,-0.98884,1e-05,1.26203]
[1780430635402,60.99,67172.93,26.1,-0.98884,1e-05,1.26203]
[1780430635440,60.99,67173.26,26.1,-0.98883,1e-05,1.26239]
[1780430636075,60.99,67166.12,26.1,-0.98891,1e-05,1.25441]
[1780430636904,60.99,67166.12,26.1,-0.98891,1e-05,1.25441]
[1780430636955,60.99,67166.12,26.1,-0.98891,1e-05,1.25441]
[1780430637091,60.99,67155.13,26.1,-0.98903,1e-05,1.24224]
[1780430638101,60.99,67155.13,26.1,-0.98903,1e-05,1.24224]
[1780430638150,60.99,67147.55,26.1,-0.98912,1e-05,1.23392]
[1780430639105,60.99,67146.02,26.1,-0.98913,1e-05,1.23227]
[1780430640566,60.99,67146.02,26.1,-0.98913,1e-05,1.23227]
[1780430641119,60.99,67142.32,26.1,-0.98917,1e-05,1.2283]
[1780430642126,60.99,67141.36,26.1,-0.98918,1e-05,1.2273]
[1780430644730,61.0,67140.84,26.1,-0.98919,1e-05,1.22679]
[1780430644807,61.0,67140.24,26.1,-0.98919,1e-05,1.22618]
[1780430645151,61.0,67143.13,26.1,-0.98916,1e-05,1.22939]
[1780430646158,61.0,67144.9,26.1,-0.98914,1e-05,1.23138]
[1780430647165,61.0,67143.03,26.1,-0.98916,1e-05,1.22938]
[1780430648240,61.0,67143.03,26.1,-0.98916,1e-05,1.22938]
[1780430648299,61.0,67139.89,26.1,-0.9892,1e-05,1.22599]
[1780430649672,61.0,67139.89,26.1,-0.9892,1e-05,1.22599]
[1780430649771,61.0,67132.72,26.1,-0.98927,1e-05,1.21824]
[1780430650186,61.0,67132.74,26.1,-0.98927,1e-05,1.21833]
[1780430651193,61.0,67139.31,26.1,-0.9892,1e-05,1.22555]
[1780430652200,61.0,67142.5,26.1,-0.98916,1e-05,1.22909]
[1780430653207,61.0,67144.49,26.1,-0.98914,1e-05,1.23132]
[1780430654265,61.0,67144.49,26.1,-0.98914,1e-05,1.23132]
[1780430654363,61.0,67145.64,26.1,-0.98913,1e-05,1.23263]
[1780430655305,61.0,67145.64,26.1,-0.98913,1e-05,1.23263]
[1780430655363,61.0,67145.64,26.1,-0.98913,1e-05,1.23263]
[1780430655460,61.0,67164.88,26.1,-0.98892,1e-05,1.25392]
[1780430656227,61.0,67170.92,26.1,-0.98885,1e-05,1.26065]
[1780430657235,61.0,67172.99,26.1,-0.98883,1e-05,1.26296]
[1780430657956,61.0,67172.99,26.1,-0.98883,1e-05,1.26296]
[1780430658178,61.0,67172.99,26.1,-0.98883,1e-05,1.26296]
[1780430658242,61.0,67173.86,26.1,-0.98882,1e-05,1.26392]
[1780430659249,61.0,67177.28,26.1,-0.98878,1e-05,1.26774]
[1780430660256,61.0,67177.92,26.1,-0.98877,1e-05,1.26844]
[1780430661263,61.0,67174.93,26.1,-0.98881,1e-05,1.26506]
[1780430662270,61.0,67172.95,26.1,-0.98883,1e-05,1.26283]
[1780430664604,61.0,67172.77,26.1,-0.98883,1e-05,1.26262]
[1780430664692,61.0,67171.22,26.1,-0.98885,1e-05,1.26088]
[1780430665291,61.0,67164.13,26.1,-0.98893,1e-05,1.25297]
[1780430666298,61.0,67158.28,26.1,-0.98899,1e-05,1.24649]
[1780430667305,61.0,67150.27,26.1,-0.98908,1e-05,1.23767]
[1780430668312,61.0,67150.39,26.1,-0.98908,1e-05,1.23784]
[1780430669319,61.0,67153.63,26.1,-0.98904,1e-05,1.24144]
[1780430671742,61.0,67155.71,26.1,-0.98903,1e-05,1.24197]
[1780430672786,61.0,67155.71,26.1,-0.98903,1e-05,1.24197]
[1780430672793,61.0,67156.46,26.1,-0.98903,1e-05,1.24282]
[1780430673347,61.0,67165.46,26.1,-0.98893,1e-05,1.25281]
[1780430674354,61.0,67167.59,26.1,-0.9889,1e-05,1.25518]
[1780430675811,61.0,67167.59,26.1,-0.9889,1e-05,1.25518]
[1780430675903,61.0,67164.63,26.1,-0.98893,1e-05,1.2519]
[1780430676456,61.0,67164.63,26.1,-0.98893,1e-05,1.2519]
[1780430676474,61.0,67179.83,26.1,-0.98877,1e-05,1.26887]
[1780430677376,61.0,67188.64,26.1,-0.98867,1e-05,1.27877]
[1780430678383,61.0,67189.26,26.1,-0.98866,1e-05,1.27943]
[1780430680397,61.0,67193.73,26.1,-0.98861,1e-05,1.28441]
[1780430681405,61.0,67197.19,26.1,-0.98857,1e-05,1.28828]
[1780430684425,61.0,67197.87,26.1,-0.98856,1e-05,1.28889]
[1780430685432,61.0,67196.84,26.1,-0.98858,1e-05,1.28766]
[1780430686439,61.0,67194.65,26.1,-0.9886,1e-05,1.28512]
[1780430687446,61.0,67193.98,26.1,-0.98861,1e-05,1.28431]
[1780430691473,61.0,67196.58,26.1,-0.98858,1e-05,1.28707]
[1780430693488,60.99,67193.22,26.1,-0.98862,1e-05,1.28316]
[1780430696509,60.99,67197.65,26.1,-0.98857,1e-05,1.28806]
[1780430697516,60.99,67202.1,26.1,-0.98852,1e-05,1.29308]
[1780430699530,60.99,67198.38,26.1,-0.98857,1e-05,1.28872]
[1780430700540,60.99,67197.49,26.1,-0.98858,1e-05,1.28766]
[1780430701547,60.99,67198.62,26.1,-0.98856,1e-05,1.28889]
[1780430702554,60.99,67199.82,26.1,-0.98855,1e-05,1.29021]
[1780430702976,60.99,67199.82,26.1,-0.98855,1e-05,1.29021]
[1780430702977,60.99,67199.82,26.1,-0.98855,1e-05,1.29021]
[1780430703122,60.99,67199.82,26.1,-0.98855,1e-05,1.29021]
[1780430703602,60.99,67199.82,26.1,-0.98855,1e-05,1.29021]
[1780430703606,60.99,67212.12,26.1,-0.98841,1e-05,1.30421]
[1780430704175,60.99,67212.12,26.1,-0.98841,1e-05,1.30421]
[1780430704540,60.99,67212.12,26.1,-0.98841,1e-05,1.30421]
[1780430704574,60.99,67224.93,26.1,-0.98826,1e-05,1.31889]
[1780430705597,60.99,67224.93,26.1,-0.98826,1e-05,1.31889]
[1780430705639,60.99,67239.72,26.1,-0.98809,1e-05,1.336]
[1780430706138,60.99,67239.72,26.1,-0.98809,1e-05,1.336]
[1780430706441,60.99,67239.72,26.1,-0.98809,1e-05,1.336]
[1780430706817,60.99,67239.72,26.1,-0.98809,1e-05,1.336]
[1780430706871,60.99,67250.92,26.1,-0.98796,1e-05,1.34901]
[1780430707356,60.99,67250.92,26.1,-0.98796,1e-05,1.34901]
[1780430707594,60.99,67254.92,26.1,-0.98791,1e-05,1.35358]
[1780430708858,60.99,67254.92,26.1,-0.98791,1e-05,1.35358]
[1780430708890,60.99,67254.92,26.1,-0.98791,1e-05,1.35358]
[1780430708923,60.98,67255.81,26.1,-0.9879,1e-05,1.35446]
[1780430709608,60.98,67236.83,26.1,-0.98813,1e-05,1.33199]
[1780430710615,60.98,67246.66,26.1,-0.98802,1e-05,1.34338]
[1780430711622,60.98,67249.01,26.1,-0.98799,1e-05,1.34599]
[1780430712629,60.98,67251.11,26.1,-0.98797,1e-05,1.34831]
[1780430715805,60.98,67250.91,26.1,-0.98797,1e-05,1.34776]
[1780430716453,60.98,67250.98,26.1,-0.98797,1e-05,1.34769]
[1780430716657,60.97,67252.56,26.1,-0.98795,1e-05,1.3494]
[1780430717799,60.97,67252.56,26.1,-0.98795,1e-05,1.3494]
[1780430717847,60.97,67253.9,26.1,-0.98794,1e-05,1.35082]
[1780430718671,60.97,67255.56,26.1,-0.98792,1e-05,1.35262]
[1780430721441,60.97,67255.5,26.1,-0.98793,1e-05,1.35222]
[1780430721692,60.97,67253.66,26.1,-0.98795,1e-05,1.34988]
[1780430723705,60.96,67255.3,26.1,-0.98793,1e-05,1.3515]
[1780430724713,60.96,67256.06,26.1,-0.98793,1e-05,1.35224]
[1780430725720,60.96,67257.34,26.1,-0.98791,1e-05,1.35359]
[1780430726727,60.96,67258.17,26.1,-0.9879,1e-05,1.3544]
[1780430728741,60.96,67249.93,26.1,-0.98801,1e-05,1.34435]
[1780430729748,60.96,67248.1,26.1,-0.98803,1e-05,1.34206]
[1780430732769,60.95,67247.06,26.1,-0.98806,1e-05,1.33848]
[1780430734783,60.95,67248.39,26.1,-0.98805,1e-05,1.33977]
[1780430735790,60.95,67249.46,26.1,-0.98804,1e-05,1.34089]
[1780430736797,60.95,67251.96,26.1,-0.98801,1e-05,1.34368]
[1780430737537,60.95,67251.96,26.1,-0.98801,1e-05,1.34368]
[1780430737813,60.95,67259.33,26.1,-0.98792,1e-05,1.35237]
[1780430738821,60.94,67266.47,26.1,-0.98784,1e-05,1.36053]
[1780430739828,60.94,67269.56,26.1,-0.9878,1e-05,1.36403]
[1780430740835,60.94,67271.77,26.1,-0.98778,1e-05,1.36648]
[1780430741842,60.94,67275.36,26.1,-0.98774,1e-05,1.37057]
[1780430742849,60.94,67272.8,26.1,-0.98777,1e-05,1.36732]
[1780430743856,60.94,67271.3,26.1,-0.98779,1e-05,1.36535]
[1780430744863,60.93,67272.11,26.1,-0.98778,1e-05,1.36613]
[1780430745870,60.93,67273.24,26.1,-0.98777,1e-05,1.36729]
[1780430746877,60.93,67276.15,26.1,-0.98774,1e-05,1.37058]
[1780430747884,60.93,67275.46,26.1,-0.98775,1e-05,1.36956]
[1780430751162,60.92,67275.91,26.1,-0.98775,1e-05,1.36953]
[1780430751912,60.92,67279.92,26.1,-0.9877,1e-05,1.37414]
[1780430752919,60.92,67282.12,26.1,-0.98768,1e-05,1.37658]
[1780430754939,60.92,67284.82,26.1,-0.98765,1e-05,1.37942]
[1780430755946,60.92,67292.71,26.1,-0.98755,1e-05,1.38873]
[1780430756953,60.91,67292.06,26.1,-0.98756,1e-05,1.38773]
[1780430757960,60.91,67291.38,26.1,-0.98757,1e-05,1.38669]
[1780430758300,60.91,67291.38,26.1,-0.98757,1e-05,1.38669]
[1780430758967,60.91,67277.72,26.1,-0.98774,1e-05,1.37007]
[1780430759974,60.91,67278.34,26.1,-0.98774,1e-05,1.37059]
[1780430760982,60.91,67279.23,26.1,-0.98773,1e-05,1.37146]
[1780430762017,60.91,67270.22,26.1,-0.98784,1e-05,1.36053]
[1780430762509,60.91,67270.22,26.1,-0.98784,1e-05,1.36053]
[1780430763008,60.9,67264.63,26.1,-0.98791,1e-05,1.35371]
[1780430764022,60.9,67267.85,26.1,-0.98787,1e-05,1.35735]
[1780430765041,60.9,67256.06,26.1,-0.98802,1e-05,1.34326]
[1780430766058,60.9,67253.2,26.1,-0.98805,1e-05,1.33973]
[1780430766949,60.9,67253.2,26.1,-0.98805,1e-05,1.33973]
[1780430767064,60.9,67262.65,26.1,-0.98794,1e-05,1.35072]
[1780430768072,60.9,67265.11,26.1,-0.98791,1e-05,1.35349]
[1780430769079,60.9,67273.31,26.1,-0.98782,1e-05,1.36307]
[1780430770820,60.89,67278.6,26.1,-0.98775,1e-05,1.36903]
[1780430771093,60.89,67279.75,26.1,-0.98774,1e-05,1.37041]
[1780430772100,60.89,67271.4,26.1,-0.98785,1e-05,1.36007]
[1780430773107,60.89,67270.06,26.1,-0.98786,1e-05,1.35848]
[1780430774114,60.89,67270.61,26.1,-0.98786,1e-05,1.35879]
[1780430775633,60.87,67279.7,26.1,-0.98777,1e-05,1.36791]
[1780430776128,60.87,67286.88,26.1,-0.98768,1e-05,1.37631]
[1780430777135,60.87,67288.75,26.1,-0.98766,1e-05,1.37835]
[1780430778142,60.87,67289.42,26.1,-0.98765,1e-05,1.37895]
[1780430779149,60.86,67291.4,26.1,-0.98763,1e-05,1.38112]
[1780430780156,60.86,67292.8,26.1,-0.98762,1e-05,1.38281]
[1780430783026,60.86,67293.35,26.1,-0.98761,1e-05,1.38304]
[1780430783189,60.86,67293.13,26.1,-0.98762,1e-05,1.38256]
[1780430784033,60.86,67293.13,26.1,-0.98762,1e-05,1.38256]
[1780430784063,60.86,67293.13,26.1,-0.98762,1e-05,1.38256]
[1780430783243,60.86,67297.44,26.1,-0.98757,1e-05,1.38755]
[1780430784184,60.86,67300.86,26.1,-0.98753,1e-05,1.39146]
[1780430785265,60.86,67300.86,26.1,-0.98753,1e-05,1.39146]
[1780430785295,60.86,67298.09,26.1,-0.98756,1e-05,1.38811]
[1780430786198,60.85,67289.19,26.1,-0.98768,1e-05,1.37693]
[1780430787205,60.85,67286.13,26.1,-0.98771,1e-05,1.37306]
[1780430788642,60.85,67286.13,26.1,-0.98771,1e-05,1.37306]
[1780430788735,60.85,67292.77,26.1,-0.98764,1e-05,1.38084]
[1780430789907,60.85,67298.63,26.1,-0.98757,1e-05,1.38769]
[1780430790898,60.84,67301.45,26.1,-0.98753,1e-05,1.39088]
[1780430791235,60.84,67303.88,26.1,-0.98752,1e-05,1.39162]
[1780430792196,60.84,67303.88,26.1,-0.98752,1e-05,1.39162]
[1780430792243,60.84,67305.21,26.1,-0.98751,1e-05,1.393]
[1780430793206,60.84,67305.21,26.1,-0.98751,1e-05,1.393]
[1780430793251,60.84,67307.51,26.1,-0.98748,1e-05,1.39555]
[1780430794257,60.84,67301.49,26.1,-0.98756,1e-05,1.38802]
[1780430795264,60.83,67300.47,26.1,-0.98757,1e-05,1.38657]
[1780430799292,60.83,67303.44,26.1,-0.98755,1e-05,1.38927]
[1780430800299,60.83,67309.01,26.1,-0.98748,1e-05,1.3958]
[1780430801306,60.82,67313.84,26.1,-0.98742,1e-05,1.40144]
[1780430802680,60.82,67313.84,26.1,-0.98742,1e-05,1.40144]
[1780430802766,60.82,67318.02,26.1,-0.98737,1e-05,1.40629]
[1780430803754,60.82,67318.02,26.1,-0.98737,1e-05,1.40629]
[1780430803916,60.82,67318.02,26.1,-0.98737,1e-05,1.40629]
[1780430803976,60.82,67329.64,26.1,-0.98723,1e-05,1.42028]
[1780430804227,60.82,67329.64,26.1,-0.98723,1e-05,1.42028]
[1780430804515,60.82,67324.86,26.1,-0.98729,1e-05,1.41412]
[1780430805279,60.82,67324.86,26.1,-0.98729,1e-05,1.41412]
[1780430805416,60.82,67324.86,26.1,-0.98729,1e-05,1.41412]
[1780430805498,60.81,67320.51,26.1,-0.98735,1e-05,1.40852]
[1780430806344,60.81,67317.78,26.1,-0.98739,1e-05,1.40493]
[1780430807521,60.81,67317.78,26.1,-0.98739,1e-05,1.40493]
[1780430807739,60.81,67317.78,26.1,-0.98739,1e-05,1.40493]
[1780430807759,60.81,67317.78,26.1,-0.98739,1e-05,1.40493]
[1780430807833,60.81,67319.09,26.1,-0.98737,1e-05,1.40627]
[1780430808931,60.81,67319.09,26.1,-0.98737,1e-05,1.40627]
[1780430808949,60.81,67318.95,26.1,-0.98738,1e-05,1.40585]
[1780430809364,60.81,67318.14,26.1,-0.98739,1e-05,1.4046]
[1780430810371,60.8,67319.2,26.1,-0.98738,1e-05,1.40564]
[1780430811379,60.8,67313.12,26.1,-0.98746,1e-05,1.39798]
[1780430812740,60.8,67313.12,26.1,-0.98746,1e-05,1.39798]
[1780430812782,60.8,67311.55,26.1,-0.98748,1e-05,1.39583]
[1780430813392,60.8,67308.61,26.1,-0.98752,1e-05,1.39203]
[1780430814399,60.8,67307.65,26.1,-0.98753,1e-05,1.39063]
[1780430815410,60.8,67307.65,26.1,-0.98753,1e-05,1.39063]
[1780430815944,60.79,67317.54,26.1,-0.98741,1e-05,1.40243]
[1780430816237,60.79,67317.54,26.1,-0.98741,1e-05,1.40243]
[1780430816413,60.79,67316.32,26.1,-0.98743,1e-05,1.40069]
[1780430817420,60.79,67317.18,26.1,-0.98742,1e-05,1.4015]
[1780430819551,60.79,67316.78,26.1,-0.98743,1e-05,1.40076]
[1780430819653,60.78,67316.06,26.1,-0.98744,1e-05,1.39964]
[1780430820441,60.78,67309.62,26.1,-0.98753,1e-05,1.39157]
[1780430821448,60.78,67308.18,26.1,-0.98755,1e-05,1.3896]
[1780430822462,60.78,67303.59,26.1,-0.9876,1e-05,1.38383]
[1780430823189,60.78,67303.59,26.1,-0.9876,1e-05,1.38383]
[1780430823468,60.78,67293.07,26.1,-0.98773,1e-05,1.37097]
[1780430824475,60.78,67286.95,26.1,-0.98781,1e-05,1.36346]
[1780430825482,60.77,67287.48,26.1,-0.98781,1e-05,1.36392]
[1780430826386,60.77,67287.48,26.1,-0.98781,1e-05,1.36392]
[1780430826501,60.77,67280.94,26.1,-0.98789,1e-05,1.35596]
[1780430827814,60.77,67273.29,26.1,-0.98798,1e-05,1.34674]
[1780430828511,60.77,67270.16,26.1,-0.98802,1e-05,1.3429]
[1780430829536,60.77,67270.16,26.1,-0.98802,1e-05,1.3429]
[1780430829612,60.77,67271.95,26.1,-0.988,1e-05,1.34488]
[1780430830601,60.77,67271.95,26.1,-0.988,1e-05,1.34488]
[1780430830838,60.77,67284.68,26.1,-0.98785,1e-05,1.35983]
[1780430831538,60.77,67299.67,26.1,-0.98767,1e-05,1.3776]
[1780430832677,60.76,67302.51,26.1,-0.98763,1e-05,1.38082]
[1780430833553,60.76,67303.59,26.1,-0.98762,1e-05,1.38191]
[1780430837528,60.76,67303.03,26.1,-0.98764,1e-05,1.38062]
[1780430837586,60.76,67306.42,26.1,-0.9876,1e-05,1.3845]
[1780430838462,60.76,67306.42,26.1,-0.9876,1e-05,1.3845]
[1780430838704,60.76,67306.42,26.1,-0.9876,1e-05,1.3845]
[1780430838759,60.75,67314.46,26.1,-0.9875,1e-05,1.39403]
[1780430839596,60.75,67309.27,26.1,-0.98757,1e-05,1.38751]
[1780430840604,60.75,67306.26,26.1,-0.98761,1e-05,1.38366]
[1780430841611,60.75,67308.3,26.1,-0.98758,1e-05,1.38591]
[1780430842617,60.75,67310.85,26.1,-0.98755,1e-05,1.38878]
[1780430843624,60.74,67313.61,26.1,-0.98752,1e-05,1.39191]
[1780430844631,60.74,67315.77,26.1,-0.9875,1e-05,1.39431]
[1780430845638,60.74,67317.71,26.1,-0.98748,1e-05,1.39644]
[1780430846645,60.74,67319.63,26.1,-0.98745,1e-05,1.39854]
[1780430847652,60.74,67310.08,26.1,-0.98758,1e-05,1.38671]
[1780430848659,60.73,67310.57,26.1,-0.98757,1e-05,1.38709]
[1780430850673,60.73,67309.81,26.1,-0.98759,1e-05,1.38574]
[1780430851680,60.73,67303.81,26.1,-0.98768,1e-05,1.37633]
[1780430852687,60.73,67301.29,26.1,-0.98771,1e-05,1.3731]
[1780430854770,60.73,67300.91,26.1,-0.98772,1e-05,1.37246]
[1780430854830,60.72,67288.51,26.1,-0.98787,1e-05,1.35745]
[1780430855721,60.72,67285.26,26.1,-0.98791,1e-05,1.35343]
[1780430856717,60.72,67283.95,26.1,-0.98793,1e-05,1.35172]
[1780430857724,60.72,67283.35,26.1,-0.98794,1e-05,1.35086]
[1780430858748,60.72,67282.58,26.1,-0.98795,1e-05,1.3498]
[1780430859419,60.72,67282.58,26.1,-0.98795,1e-05,1.3498]
[1780430859738,60.72,67277.39,26.1,-0.98801,1e-05,1.34352]
[1780430860745,60.72,67276.78,26.1,-0.98802,1e-05,1.34266]
[1780430862759,60.71,67277.48,26.1,-0.98801,1e-05,1.34322]
[1780430863765,60.71,67276.64,26.1,-0.98803,1e-05,1.34209]
[1780430864773,60.71,67279.14,26.1,-0.988,1e-05,1.34491]
[1780430865780,60.71,67280.54,26.1,-0.98798,1e-05,1.34643]
[1780430866786,60.71,67281.38,26.1,-0.98797,1e-05,1.34728]
[1780430868005,60.71,67281.38,26.1,-0.98797,1e-05,1.34728]
[1780430868116,60.71,67281.38,26.1,-0.98797,1e-05,1.34728]
[1780430868094,60.71,67282.63,26.1,-0.98796,1e-05,1.34862]
[1780430868800,60.71,67286.96,26.1,-0.98791,1e-05,1.35361]
[1780430869808,60.71,67281.66,26.1,-0.98797,1e-05,1.34718]
[1780430870615,60.71,67281.66,26.1,-0.98797,1e-05,1.34718]
[1780430870815,60.7,67286.02,26.1,-0.98792,1e-05,1.3522]
[1780430871822,60.7,67295.92,26.1,-0.98781,1e-05,1.36383]
[1780430872829,60.7,67296.96,26.1,-0.98779,1e-05,1.3649]
[1780430873836,60.7,67295.68,26.1,-0.98781,1e-05,1.3632]
[1780430875850,60.7,67293.29,26.1,-0.98784,1e-05,1.36]
[1780430876857,60.7,67288.68,26.1,-0.9879,1e-05,1.35435]
[1780430877687,60.7,67288.68,26.1,-0.9879,1e-05,1.35435]
[1780430879878,60.69,67285.23,26.1,-0.98795,1e-05,1.34978]
[1780430880885,60.69,67278.13,26.1,-0.98803,1e-05,1.34124]
[1780430881651,60.69,67278.13,26.1,-0.98803,1e-05,1.34124]
[1780430881892,60.69,67269.82,26.1,-0.98813,1e-05,1.33134]
[1780430882899,60.69,67265.78,26.1,-0.98818,1e-05,1.3265]
[1780430883906,60.69,67264.57,26.1,-0.9882,1e-05,1.32498]
[1780430888941,60.68,67265.07,26.1,-0.9882,1e-05,1.32505]
[1780430889948,60.68,67266.17,26.1,-0.98819,1e-05,1.32623]
[1780430890955,60.68,67269.2,26.1,-0.98815,1e-05,1.32967]
[1780430894299,60.68,67268.73,26.1,-0.98816,1e-05,1.32879]
[1780430894983,60.68,67276.66,26.1,-0.98807,1e-05,1.33799]
[1780430895990,60.68,67279.33,26.1,-0.98804,1e-05,1.34101]
[1780430896997,60.67,67271.78,26.1,-0.98813,1e-05,1.332]
[1780430898004,60.67,67266.62,26.1,-0.98819,1e-05,1.32585]
[1780430900021,60.67,67265.59,26.1,-0.9882,1e-05,1.32443]
[1780430900993,60.67,67265.59,26.1,-0.9882,1e-05,1.32443]
[1780430902033,60.67,67264.59,26.1,-0.98822,1e-05,1.32307]
[1780430905067,60.67,67265.02,26.1,-0.98822,1e-05,1.32337]
[1780430905089,60.67,67267.74,26.1,-0.98818,1e-05,1.32645]
[1780430906064,60.67,67275.48,26.1,-0.98809,1e-05,1.33542]
[1780430907069,60.67,67283.49,26.1,-0.988,1e-05,1.34475]
[1780430908075,60.66,67288.01,26.1,-0.98795,1e-05,1.34998]
[1780430909082,60.66,67288.67,26.1,-0.98794,1e-05,1.35063]
[1780430909862,60.66,67288.67,26.1,-0.98794,1e-05,1.35063]
[1780430909912,60.66,67288.67,26.1,-0.98794,1e-05,1.35063]
[1780430910210,60.66,67288.67,26.1,-0.98794,1e-05,1.35063]
[1780430910089,60.66,67290.35,26.1,-0.98792,1e-05,1.35247]
[1780430910973,60.66,67290.35,26.1,-0.98792,1e-05,1.35247]
[1780430911104,60.66,67289.46,26.1,-0.98795,1e-05,1.34933]
[1780430912106,60.66,67283.53,26.1,-0.98802,1e-05,1.34217]
[1780430914120,60.66,67285.25,26.1,-0.98801,1e-05,1.34392]
[1780430915127,60.66,67288.43,26.1,-0.98797,1e-05,1.34756]
[1780430919155,60.65,67289.19,26.1,-0.98797,1e-05,1.3479]
[1780430919505,60.65,67289.19,26.1,-0.98797,1e-05,1.3479]
[1780430920162,60.65,67297.81,26.1,-0.98786,1e-05,1.358]
[1780430921169,60.65,67300.42,26.1,-0.98783,1e-05,1.36097]
[1780430922177,60.65,67302.37,26.1,-0.98781,1e-05,1.36314]
[1780430923184,60.65,67303.84,26.1,-0.98779,1e-05,1.36473]
[1780430924191,60.64,67305.18,26.1,-0.98778,1e-05,1.36616]
[1780430924457,60.64,67305.18,26.1,-0.98778,1e-05,1.36616]
[1780430925202,60.64,67314.72,26.1,-0.98767,1e-05,1.37745]
[1780430926211,60.64,67319.02,26.1,-0.98761,1e-05,1.38247]
[1780430927217,60.64,67316.55,26.1,-0.98765,1e-05,1.37929]
[1780430928224,60.64,67315.86,26.1,-0.98766,1e-05,1.37826]
[1780430929220,60.64,67315.86,26.1,-0.98766,1e-05,1.37826]
[1780430929231,60.64,67316.01,26.1,-0.98766,1e-05,1.37824]
[1780430929566,60.64,67316.01,26.1,-0.98766,1e-05,1.37824]
[1780430930228,60.64,67316.01,26.1,-0.98766,1e-05,1.37824]
[1780430930238,60.63,67325.84,26.1,-0.98754,1e-05,1.38995]
[1780430931245,60.63,67334.19,26.1,-0.98744,1e-05,1.39992]
[1780430932252,60.63,67336.8,26.1,-0.98741,1e-05,1.40289]
[1780430932775,60.63,67336.8,26.1,-0.98741,1e-05,1.40265]
[1780430935273,60.63,67339.22,26.1,-0.98738,1e-05,1.40514]
[1780430936279,60.62,67341.53,26.1,-0.98736,1e-05,1.40773]
[1780430937287,60.62,67343.26,26.1,-0.98734,1e-05,1.40961]
[1780430938294,60.62,67348.75,26.1,-0.98727,1e-05,1.41612]
[1780430939301,60.62,67349.83,26.1,-0.98726,1e-05,1.41719]
[1780430940308,60.61,67348.99,26.1,-0.98727,1e-05,1.4159]
[1780430941316,60.61,67347.92,26.1,-0.98729,1e-05,1.41405]
[1780430943330,60.61,67348.78,26.1,-0.98729,1e-05,1.41459]
[1780430945344,60.6,67354.06,26.1,-0.98723,1e-05,1.42058]
[1780430946351,60.6,67358.17,26.1,-0.98718,1e-05,1.4254]
[1780430951386,60.59,67350.41,26.1,-0.98729,1e-05,1.41442]
[1780430952392,60.59,67347.37,26.1,-0.98733,1e-05,1.41042]
[1780430954406,60.58,67345.5,26.1,-0.98736,1e-05,1.40762]
[1780430955415,60.58,67351.41,26.1,-0.98729,1e-05,1.41464]
[1780430956421,60.58,67354.79,26.1,-0.98725,1e-05,1.41855]
[1780430957428,60.57,67355.55,26.1,-0.98724,1e-05,1.41922]
[1780430958435,60.57,67353.13,26.1,-0.98727,1e-05,1.41597]
[1780430961456,60.57,67351.43,26.1,-0.9873,1e-05,1.41309]
[1780430964477,60.56,67347.37,26.1,-0.98736,1e-05,1.40734]
[1780430965484,60.56,67346.44,26.1,-0.98738,1e-05,1.40596]
[1780430966493,60.56,67334.04,26.1,-0.98753,1e-05,1.39057]
[1780430967500,60.55,67339.93,26.1,-0.98746,1e-05,1.39754]
[1780430968507,60.55,67341.23,26.1,-0.98745,1e-05,1.3989]
[1780430969514,60.55,67334.11,26.1,-0.98754,1e-05,1.39]
[1780430970521,60.55,67335.25,26.1,-0.98753,1e-05,1.39117]
[1780430971529,60.55,67336.4,26.1,-0.98753,1e-05,1.39038]
[1780430972535,60.54,67337.27,26.1,-0.98752,1e-05,1.39122]
[1780430974549,60.54,67336.66,26.1,-0.98754,1e-05,1.39006]
[1780430975556,60.54,67338.94,26.1,-0.98751,1e-05,1.39262]
[1780430976563,60.54,67342.24,26.1,-0.98747,1e-05,1.39643]
[1780430979584,60.53,67343.07,26.1,-0.98747,1e-05,1.39678]
[1780430980591,60.53,67341.05,26.1,-0.9875,1e-05,1.39409]
[1780430981598,60.53,67340.36,26.1,-0.98751,1e-05,1.39303]
[1780430984011,60.53,67340.65,26.1,-0.98751,1e-05,1.39317]
[1780430984096,60.52,67349.18,26.1,-0.9874,1e-05,1.40338]
[1780430984553,60.52,67349.18,26.1,-0.9874,1e-05,1.40338]
[1780430985155,60.52,67349.18,26.1,-0.9874,1e-05,1.40338]
[1780430985200,60.52,67358.15,26.1,-0.98729,1e-05,1.41417]
[1780430985626,60.52,67353.46,26.1,-0.98735,1e-05,1.40814]
[1780430986633,60.52,67346.25,26.1,-0.98745,1e-05,1.39906]
[1780430987640,60.52,67343.9,26.1,-0.98748,1e-05,1.39596]
[1780430988647,60.51,67344.64,26.1,-0.98747,1e-05,1.39664]
[1780430989654,60.51,67346.19,26.1,-0.98745,1e-05,1.39831]
[1780430990662,60.51,67341.94,26.1,-0.98751,1e-05,1.3929]
[1780430995697,60.5,67342.44,26.1,-0.98751,1e-05,1.39244]
[1780430996704,60.5,67343.09,26.1,-0.98751,1e-05,1.39302]
[1780430999725,60.49,67341.96,26.1,-0.98753,1e-05,1.391]
[1780431000467,60.49,67341.96,26.1,-0.98753,1e-05,1.391]
[1780431000546,60.49,67341.96,26.1,-0.98753,1e-05,1.391]
[1780431000773,60.49,67341.96,26.1,-0.98753,1e-05,1.391]
[1780431000802,60.49,67333.06,26.1,-0.98764,1e-05,1.37999]
[1780431001496,60.49,67333.06,26.1,-0.98764,1e-05,1.37999]
[1780431001569,60.49,67333.06,26.1,-0.98764,1e-05,1.37999]
[1780431001747,60.49,67333.06,26.1,-0.98764,1e-05,1.37999]
[1780431002221,60.49,67333.06,26.1,-0.98764,1e-05,1.37999]
[1780431002297,60.49,67320.18,26.1,-0.9878,1e-05,1.36428]
[1780431002755,60.49,67325.75,26.1,-0.98773,1e-05,1.37082]
[1780431003760,60.49,67335.91,26.1,-0.98761,1e-05,1.38291]
[1780431004767,60.49,67339.94,26.1,-0.98756,1e-05,1.38761]
[1780431008794,60.48,67340.61,26.1,-0.98756,1e-05,1.38761]
[1780431010809,60.48,67343.05,26.1,-0.98754,1e-05,1.39016]
[1780431012327,60.47,67349.32,26.1,-0.98746,1e-05,1.3976]
[1780431012823,60.45,67358.92,26.1,-0.98736,1e-05,1.40715]
[1780431013829,60.43,67360.13,26.1,-0.98737,1e-05,1.40625]
[1780431014457,60.43,67360.13,26.1,-0.98737,1e-05,1.40625]
[1780431014629,60.43,67360.13,26.1,-0.98737,1e-05,1.40625]
[1780431014836,60.41,67363.1,26.1,-0.98736,1e-05,1.40753]
[1780431015844,60.39,67365.81,26.1,-0.98735,1e-05,1.40847]
[1780431016851,60.37,67364.71,26.1,-0.98739,1e-05,1.40472]
[1780431018865,60.34,67363.23,26.1,-0.98746,1e-05,1.3983]
[1780431019872,60.32,67365.29,26.1,-0.98745,1e-05,1.39862]
[1780431021078,60.32,67365.29,26.1,-0.98745,1e-05,1.39862]
[1780431021140,60.3,67367.51,26.1,-0.98745,1e-05,1.39913]
[1780431022015,60.3,67367.51,26.1,-0.98745,1e-05,1.39913]
[1780431022362,60.28,67368.74,26.1,-0.98746,1e-05,1.39843]
[1780431022893,60.26,67361.1,26.1,-0.98757,1e-05,1.3869]
[1780431023900,60.26,67361.9,26.1,-0.98757,1e-05,1.38768]
[1780431025914,60.26,67371.0,26.1,-0.98746,1e-05,1.39842]
[1780431026920,60.24,67379.82,26.1,-0.98737,1e-05,1.40709]
[1780431027928,60.22,67381.81,26.1,-0.98737,1e-05,1.40721]
[1780431029592,60.2,67382.4,26.1,-0.98739,1e-05,1.40561]
[1780431029717,60.2,67382.4,26.1,-0.98739,1e-05,1.40561]
[1780431029943,60.18,67381.23,26.1,-0.98742,1e-05,1.40187]
[1780431030771,60.18,67381.23,26.1,-0.98742,1e-05,1.40187]
[1780431030950,60.16,67381.36,26.1,-0.98745,1e-05,1.3998]
[1780431031579,60.16,67381.36,26.1,-0.98745,1e-05,1.3998]
[1780431031819,60.16,67381.36,26.1,-0.98745,1e-05,1.3998]
[1780431031957,60.14,67373.85,26.1,-0.98758,1e-05,1.38644]
[1780431032964,60.14,67366.53,26.1,-0.98767,1e-05,1.37732]
[1780431033973,60.14,67367.98,26.1,-0.98766,1e-05,1.37891]
[1780431034978,60.14,67368.9,26.1,-0.98765,1e-05,1.37984]
[1780431035985,60.14,67371.65,26.1,-0.98761,1e-05,1.38301]
[1780431036992,60.13,67373.97,26.1,-0.98759,1e-05,1.38565]
[1780431037999,60.13,67370.15,26.1,-0.98764,1e-05,1.3808]
[1780431039006,60.13,67369.4,26.1,-0.98765,1e-05,1.3797]
[1780431040014,60.13,67368.51,26.1,-0.98766,1e-05,1.37843]
[1780431040669,60.13,67368.51,26.1,-0.98766,1e-05,1.37843]
[1780431041020,60.13,67369.75,26.1,-0.98765,1e-05,1.37976]
[1780431042027,60.13,67370.74,26.1,-0.98764,1e-05,1.38078]
[1780431043034,60.12,67372.71,26.1,-0.98761,1e-05,1.383]
[1780431044041,60.12,67374.92,26.1,-0.98759,1e-05,1.3855]
[1780431044548,60.12,67374.92,26.1,-0.98759,1e-05,1.3855]
[1780431045048,60.12,67373.21,26.1,-0.98761,1e-05,1.38322]
[1780431046055,60.12,67369.32,26.1,-0.98766,1e-05,1.37829]
[1780431047913,60.12,67369.3,26.1,-0.98766,1e-05,1.37809]
[1780431048079,60.12,67366.32,26.1,-0.9877,1e-05,1.37429]
[1780431048893,60.12,67366.32,26.1,-0.9877,1e-05,1.37429]
[1780431049045,60.12,67366.32,26.1,-0.9877,1e-05,1.37429]
[1780431049136,60.12,67366.32,26.1,-0.9877,1e-05,1.37429]
[1780431049410,60.12,67366.32,26.1,-0.9877,1e-05,1.37429]
[1780431049164,60.11,67352.62,26.1,-0.98787,1e-05,1.35757]
[1780431050084,60.11,67338.49,26.1,-0.98804,1e-05,1.34053]
[1780431051091,60.11,67335.98,26.1,-0.98808,1e-05,1.33744]
[1780431052083,60.11,67335.98,26.1,-0.98808,1e-05,1.33744]
[1780431052105,60.11,67341.55,26.1,-0.98801,1e-05,1.34395]
[1780431052831,60.11,67341.55,26.1,-0.98801,1e-05,1.34395]
[1780431053109,60.11,67336.01,26.1,-0.98808,1e-05,1.33724]
[1780431054116,60.11,67333.39,26.1,-0.98811,1e-05,1.33403]
[1780431055123,60.11,67335.57,26.1,-0.98809,1e-05,1.33651]
[1780431056130,60.11,67336.26,26.1,-0.98808,1e-05,1.33723]
[1780431058144,60.11,67337.04,26.1,-0.98807,1e-05,1.33794]
[1780431059151,60.1,67333.69,26.1,-0.98811,1e-05,1.33386]
[1780431061165,60.1,67339.98,26.1,-0.98804,1e-05,1.34113]
[1780431062142,60.1,67339.98,26.1,-0.98804,1e-05,1.34113]
[1780431062172,60.1,67353.65,26.1,-0.98787,1e-05,1.35736]
[1780431063179,60.1,67358.34,26.1,-0.98782,1e-05,1.36287]
[1780431064389,60.1,67358.34,26.1,-0.98782,1e-05,1.36287]
[1780431065317,60.1,67358.71,26.1,-0.98782,1e-05,1.36316]
[1780431065373,60.1,67354.62,26.1,-0.98787,1e-05,1.35808]
[1780431066200,60.1,67359.46,26.1,-0.98781,1e-05,1.36377]
[1780431067207,60.1,67360.66,26.1,-0.9878,1e-05,1.36506]
[1780431067882,60.1,67360.66,26.1,-0.9878,1e-05,1.36506]
[1780431068214,60.09,67349.05,26.1,-0.98794,1e-05,1.35095]
[1780431069221,60.09,67345.91,26.1,-0.98798,1e-05,1.34706]
[1780431070228,60.09,67342.6,26.1,-0.98802,1e-05,1.34299]
[1780431071235,60.09,67340.74,26.1,-0.98804,1e-05,1.34066]
[1780431072242,60.09,67339.93,26.1,-0.98805,1e-05,1.33959]
[1780431075263,60.09,67331.16,26.1,-0.98816,1e-05,1.32887]
[1780431076270,60.09,67328.79,26.1,-0.98819,1e-05,1.32598]
[1780431076561,60.09,67328.79,26.1,-0.98819,1e-05,1.32598]
[1780431077277,60.09,67321.56,26.1,-0.98828,1e-05,1.31739]
[1780431078288,60.09,67318.42,26.1,-0.98832,1e-05,1.31364]
[1780431079295,60.08,67317.5,26.1,-0.98833,1e-05,1.31249]
[1780431080302,60.08,67315.77,26.1,-0.98835,1e-05,1.31041]
[1780431083323,60.08,67317.23,26.1,-0.98833,1e-05,1.31195]
[1780431084768,60.08,67317.56,26.1,-0.98833,1e-05,1.31228]
[1780431085337,60.08,67314.13,26.1,-0.98837,1e-05,1.30821]
[1780431086344,60.08,67302.22,26.1,-0.98851,1e-05,1.29431]
[1780431087364,60.08,67301.31,26.1,-0.98852,1e-05,1.29321]
[1780431088371,60.08,67303.61,26.1,-0.9885,1e-05,1.29584]
[1780431089906,60.08,67303.62,26.1,-0.9885,1e-05,1.29583]
[1780431090385,60.08,67300.78,26.1,-0.98853,1e-05,1.29251]
[1780431093406,60.08,67299.78,26.1,-0.98856,1e-05,1.28941]
[1780431094412,60.08,67300.39,26.1,-0.98855,1e-05,1.29009]
[1780431095762,60.08,67300.61,26.1,-0.98855,1e-05,1.29033]
[1780431096427,60.08,67299.14,26.1,-0.98857,1e-05,1.28861]
[1780431097433,60.08,67296.11,26.1,-0.9886,1e-05,1.2851]
[1780431098441,60.08,67287.52,26.1,-0.9887,1e-05,1.27523]
[1780431100557,60.08,67287.35,26.1,-0.9887,1e-05,1.27503]
[1780431101286,60.08,67286.78,26.1,-0.98871,1e-05,1.27439]
[1780431102134,60.08,67286.78,26.1,-0.98871,1e-05,1.27439]
[1780431102191,60.08,67281.35,26.1,-0.98877,1e-05,1.2682]
[1780431102963,60.08,67281.35,26.1,-0.98877,1e-05,1.2682]
[1780431103009,60.08,67279.71,26.1,-0.98879,1e-05,1.26635]
[1780431103723,60.08,67279.71,26.1,-0.98879,1e-05,1.26635]
[1780431103988,60.08,67279.71,26.1,-0.98879,1e-05,1.26635]
[1780431103997,60.08,67278.64,26.1,-0.9888,1e-05,1.26516]
[1780431104496,60.08,67286.59,26.1,-0.98871,1e-05,1.27422]
[1780431106259,60.08,67286.59,26.1,-0.98871,1e-05,1.27422]
[1780431106331,60.08,67285.95,26.1,-0.98872,1e-05,1.27352]
[1780431106751,60.08,67285.95,26.1,-0.98872,1e-05,1.27352]
[1780431107264,60.08,67285.95,26.1,-0.98872,1e-05,1.27352]
[1780431107403,60.08,67285.95,26.1,-0.98872,1e-05,1.27352]
[1780431107517,60.08,67296.05,26.1,-0.9886,1e-05,1.28512]
[1780431108524,60.08,67290.18,26.1,-0.98867,1e-05,1.27837]
[1780431111012,60.08,67290.14,26.1,-0.98867,1e-05,1.27832]
[1780431111058,60.08,67291.24,26.1,-0.98866,1e-05,1.27958]
[1780431111545,60.08,67296.21,26.1,-0.9886,1e-05,1.28529]
[1780431112565,60.08,67296.21,26.1,-0.9886,1e-05,1.28529]
[1780431112674,60.08,67297.7,26.1,-0.98858,1e-05,1.287]
[1780431113559,60.08,67299.02,26.1,-0.98857,1e-05,1.28852]
[1780431114566,60.08,67302.9,26.1,-0.98852,1e-05,1.29298]
[1780431116134,60.08,67305.06,26.1,-0.9885,1e-05,1.29544]
[1780431116580,60.08,67304.3,26.1,-0.98851,1e-05,1.29453]
[1780431117587,60.08,67301.98,26.1,-0.98853,1e-05,1.29182]
[1780431118593,60.08,67303.83,26.1,-0.98851,1e-05,1.29393]
[1780431119601,60.08,67305.92,26.1,-0.98849,1e-05,1.29633]
[1780431120608,60.08,67306.95,26.1,-0.98848,1e-05,1.29749]
[1780431121615,60.08,67312.86,26.1,-0.98841,1e-05,1.30433]
[1780431122622,60.08,67306.33,26.1,-0.98848,1e-05,1.29669]
[1780431123629,60.08,67301.89,26.1,-0.98854,1e-05,1.29152]
[1780431128663,60.08,67301.34,26.1,-0.98854,1e-05,1.29077]
[1780431131037,60.08,67301.83,26.1,-0.98854,1e-05,1.29131]
[1780431131686,60.08,67300.41,26.1,-0.98856,1e-05,1.28963]
[1780431135156,60.07,67300.24,26.1,-0.98856,1e-05,1.28939]
[1780431135245,60.07,67299.51,26.1,-0.98857,1e-05,1.28853]
[1780431136378,60.07,67299.51,26.1,-0.98857,1e-05,1.28853]
[1780431136724,60.07,67289.84,26.1,-0.98868,1e-05,1.27738]
[1780431138407,60.07,67289.84,26.1,-0.98868,1e-05,1.27738]
[1780431138415,60.07,67284.3,26.1,-0.98874,1e-05,1.27105]
[1780431138940,60.07,67284.3,26.1,-0.98874,1e-05,1.27105]
[1780431138993,60.07,67290.4,26.1,-0.98867,1e-05,1.27804]
[1780431139744,60.07,67285.31,26.1,-0.98873,1e-05,1.27222]
[1780431140751,60.07,67284.03,26.1,-0.98874,1e-05,1.27077]
[1780431143772,60.08,67283.09,26.1,-0.98875,1e-05,1.26975]
[1780431148806,60.08,67283.29,26.1,-0.98875,1e-05,1.27006]
[1780431149813,60.08,67285.65,26.1,-0.98872,1e-05,1.27278]
[1780431153841,60.08,67284.99,26.1,-0.98875,1e-05,1.27021]
[1780431154849,60.08,67285.55,26.1,-0.98874,1e-05,1.27087]
[1780431155857,60.08,67281.89,26.1,-0.98878,1e-05,1.26671]
[1780431156864,60.08,67279.79,26.1,-0.98881,1e-05,1.26435]
[1780431157871,60.08,67280.95,26.1,-0.98879,1e-05,1.2657]
[1780431158878,60.08,67281.89,26.1,-0.98878,1e-05,1.26679]
[1780431159885,60.08,67282.46,26.1,-0.98878,1e-05,1.26746]
[1780431161900,60.08,67280.17,26.1,-0.9888,1e-05,1.2649]
[1780431166935,60.08,67280.24,26.1,-0.9888,1e-05,1.26511]
[1780431168625,60.08,67279.98,26.1,-0.9888,1e-05,1.26484]
[1780431168949,60.08,67279.88,26.1,-0.9888,1e-05,1.26476]
[1780431169956,60.08,67283.85,26.1,-0.98876,1e-05,1.2693]
[1780431170963,60.08,67286.52,26.1,-0.98873,1e-05,1.27237]
[1780431171970,60.08,67288.19,26.1,-0.98871,1e-05,1.27429]
[1780431172721,60.08,67288.19,26.1,-0.98871,1e-05,1.27429]
[1780431174791,60.08,67288.14,26.1,-0.98871,1e-05,1.27425]
[1780431175998,60.08,67286.24,26.1,-0.98873,1e-05,1.2721]
[1780431177005,60.08,67285.27,26.1,-0.98874,1e-05,1.27101]
[1780431182041,60.08,67285.3,26.1,-0.98874,1e-05,1.27112]
[1780431183050,60.08,67283.92,26.1,-0.98875,1e-05,1.26957]
[1780431184056,60.08,67281.64,26.1,-0.98878,1e-05,1.26699]
[1780431188084,60.08,67280.84,26.1,-0.98879,1e-05,1.26617]
[1780431189093,60.08,67285.9,26.1,-0.98873,1e-05,1.27196]
[1780431192114,60.08,67282.87,26.1,-0.98876,1e-05,1.26855]
[1780431193121,60.08,67276.9,26.1,-0.98883,1e-05,1.26178]
[1780431194128,60.08,67277.28,26.1,-0.98883,1e-05,1.26225]
[1780431198156,60.08,67277.91,26.1,-0.98882,1e-05,1.26309]
[1780431199163,60.09,67278.97,26.1,-0.98881,1e-05,1.26432]
[1780431200170,60.09,67282.22,26.1,-0.98877,1e-05,1.26805]
[1780431201177,60.09,67283.05,26.1,-0.98876,1e-05,1.26902]
[1780431202184,60.09,67283.67,26.1,-0.98875,1e-05,1.26974]
[1780431205205,60.09,67282.8,26.1,-0.98876,1e-05,1.26881]
[1780431206212,60.09,67281.97,26.1,-0.98877,1e-05,1.26789]
[1780431207219,60.09,67280.65,26.1,-0.98879,1e-05,1.26641]
[1780431208226,60.09,67281.53,26.1,-0.98878,1e-05,1.26743]
[1780431211247,60.09,67282.49,26.1,-0.98878,1e-05,1.26674]
[1780431213261,60.09,67283.17,26.1,-0.98877,1e-05,1.26756]
[1780431217461,60.09,67282.03,26.1,-0.98878,1e-05,1.26635]
[1780431219303,60.09,67278.43,26.1,-0.98882,1e-05,1.26232]
[1780431220310,60.09,67270.19,26.1,-0.98892,1e-05,1.25302]
[1780431221317,60.09,67266.62,26.1,-0.98896,1e-05,1.24905]
[1780431222324,60.09,67270.39,26.1,-0.98891,1e-05,1.25336]
[1780431225345,60.09,67268.8,26.1,-0.98893,1e-05,1.25171]
[1780431226352,60.09,67267.97,26.1,-0.98894,1e-05,1.25083]
[1780431227359,60.09,67275.43,26.1,-0.98885,1e-05,1.25931]
[1780431228366,60.09,67279.23,26.1,-0.98881,1e-05,1.26366]
[1780431229373,60.09,67278.06,26.1,-0.98882,1e-05,1.26236]
[1780431230380,60.09,67277.23,26.1,-0.98883,1e-05,1.26145]
[1780431231387,60.09,67278.42,26.1,-0.98882,1e-05,1.26284]
[1780431232394,60.09,67276.11,26.1,-0.98884,1e-05,1.26025]
[1780431233401,60.09,67275.46,26.1,-0.98885,1e-05,1.25956]
[1780431234407,60.1,67274.1,26.1,-0.98887,1e-05,1.25805]
[1780431235415,60.1,67275.22,26.1,-0.98885,1e-05,1.25937]
[1780431236422,60.1,67276.01,26.1,-0.98884,1e-05,1.2603]
[1780431239443,60.1,67275.41,26.1,-0.98885,1e-05,1.25973]
[1780431242464,60.1,67274.42,26.1,-0.98886,1e-05,1.25873]
[1780431243471,60.1,67273.61,26.1,-0.98887,1e-05,1.25786]
[1780431244478,60.1,67269.88,26.1,-0.98891,1e-05,1.25368]
[1780431246491,60.1,67272.37,26.1,-0.98888,1e-05,1.25659]
[1780431247499,60.1,67271.41,26.1,-0.98889,1e-05,1.25555]
[1780431248506,60.1,67269.93,26.1,-0.98891,1e-05,1.25392]
[1780431249513,60.1,67268.98,26.1,-0.98892,1e-05,1.25289]
[1780431254296,60.1,67269.31,26.1,-0.98891,1e-05,1.25346]
[1780431254548,60.1,67265.75,26.1,-0.98895,1e-05,1.24949]
[1780431255555,60.1,67263.64,26.1,-0.98898,1e-05,1.24717]
[1780431256562,60.1,67259.51,26.1,-0.98902,1e-05,1.24259]
[1780431258576,60.1,67259.59,26.1,-0.98902,1e-05,1.24281]
[1780431260590,60.11,67260.31,26.1,-0.98901,1e-05,1.24375]
[1780431264622,60.11,67262.95,26.1,-0.98898,1e-05,1.24697]
[1780431265624,60.11,67266.69,26.1,-0.98893,1e-05,1.25124]
[1780431266632,60.11,67269.6,26.1,-0.9889,1e-05,1.25458]
[1780431267642,60.11,67264.23,26.1,-0.98896,1e-05,1.24858]
[1780431268646,60.11,67258.16,26.1,-0.98903,1e-05,1.24181]
[1780431271668,60.11,67259.0,26.1,-0.98903,1e-05,1.2411]
[1780431275696,60.12,67259.56,26.1,-0.98902,1e-05,1.24205]
[1780431276703,60.12,67261.76,26.1,-0.989,1e-05,1.24451]
[1780431278717,60.12,67261.19,26.1,-0.989,1e-05,1.24405]
[1780431279724,60.12,67262.04,26.1,-0.98899,1e-05,1.24507]
[1780431280731,60.12,67262.62,26.1,-0.98899,1e-05,1.24578]
[1780431281738,60.12,67257.94,26.1,-0.98904,1e-05,1.24059]
[1780431282745,60.12,67258.71,26.1,-0.98903,1e-05,1.24151]
[1780431285767,60.12,67260.87,26.1,-0.989,1e-05,1.24412]
[1780431286773,60.12,67261.84,26.1,-0.98899,1e-05,1.24527]
[1780431287780,60.12,67266.56,26.1,-0.98894,1e-05,1.25063]
[1780431288787,60.12,67268.52,26.1,-0.98891,1e-05,1.25289]
[1780431293822,60.12,67269.59,26.1,-0.9889,1e-05,1.25431]
[1780431294681,60.12,67269.59,26.1,-0.9889,1e-05,1.25431]
[1780431294828,60.12,67271.23,26.1,-0.98888,1e-05,1.2562]
[1780431295837,60.12,67272.21,26.1,-0.98887,1e-05,1.25735]
[1780431296843,60.12,67273.7,26.1,-0.98885,1e-05,1.25907]
[1780431297850,60.13,67277.25,26.1,-0.98881,1e-05,1.26313]
[1780431298857,60.13,67278.71,26.1,-0.9888,1e-05,1.26479]
[1780431299865,60.13,67282.21,26.1,-0.98876,1e-05,1.26882]
[1780431301885,60.13,67283.25,26.1,-0.98874,1e-05,1.27002]
[1780431303899,60.13,67284.35,26.1,-0.98873,1e-05,1.27131]
[1780431306920,60.13,67285.36,26.1,-0.98872,1e-05,1.27249]
[1780431307927,60.13,67293.66,26.1,-0.98862,1e-05,1.28201]
[1780431308934,60.13,67296.55,26.1,-0.98859,1e-05,1.28532]
[1780431309942,60.13,67288.75,26.1,-0.98868,1e-05,1.27635]
[1780431310951,60.13,67281.11,26.1,-0.98877,1e-05,1.26763]
[1780431311957,60.13,67274.84,26.1,-0.98884,1e-05,1.26053]
[1780431312962,60.13,67274.66,26.1,-0.98884,1e-05,1.26035]
[1780431313970,60.13,67272.79,26.1,-0.98886,1e-05,1.25826]
[1780431314750,60.13,67272.79,26.1,-0.98886,1e-05,1.25826]
[1780431316523,60.13,67272.38,26.1,-0.98887,1e-05,1.25783]
[1780431319005,60.13,67271.57,26.1,-0.98887,1e-05,1.25706]
[1780431320016,60.13,67272.49,26.1,-0.98886,1e-05,1.25813]
[1780431321325,60.13,67272.49,26.1,-0.98886,1e-05,1.25813]
[1780431322593,60.13,67264.32,26.1,-0.98895,1e-05,1.24898]
[1780431323037,60.13,67258.68,26.1,-0.98902,1e-05,1.2427]
[1780431324332,60.13,67258.68,26.1,-0.98902,1e-05,1.2427]
[1780431324418,60.13,67258.68,26.1,-0.98902,1e-05,1.2427]
[1780431324568,60.13,67253.6,26.1,-0.98907,1e-05,1.23708]
[1780431325381,60.13,67253.6,26.1,-0.98907,1e-05,1.23708]
[1780431325418,60.13,67244.93,26.1,-0.98917,1e-05,1.2275]
[1780431326224,60.13,67244.93,26.1,-0.98917,1e-05,1.2275]
[1780431326350,60.13,67244.93,26.1,-0.98917,1e-05,1.2275]
[1780431326366,60.13,67232.51,26.1,-0.9893,1e-05,1.21387]
[1780431327235,60.13,67232.51,26.1,-0.9893,1e-05,1.21387]
[1780431327312,60.13,67237.31,26.1,-0.98925,1e-05,1.21927]
[1780431328071,60.13,67243.93,26.1,-0.98918,1e-05,1.2267]
[1780431329079,60.13,67248.42,26.1,-0.98913,1e-05,1.23177]
[1780431330086,60.14,67249.13,26.1,-0.98912,1e-05,1.23264]
[1780431331092,60.14,67249.82,26.1,-0.98912,1e-05,1.23166]
[1780431333107,60.14,67240.85,26.1,-0.98922,1e-05,1.22187]
[1780431334116,60.14,67236.64,26.1,-0.98927,1e-05,1.21732]
[1780431335122,60.14,67235.56,26.1,-0.98928,1e-05,1.21623]
[1780431336130,60.14,67234.67,26.1,-0.98929,1e-05,1.21536]
[1780431337137,60.14,67233.75,26.1,-0.9893,1e-05,1.21446]
[1780431337731,60.14,67233.75,26.1,-0.9893,1e-05,1.21446]
[1780431338144,60.14,67228.93,26.1,-0.98935,1e-05,1.20927]
[1780431339153,60.14,67223.35,26.1,-0.98941,1e-05,1.20328]
[1780431340159,60.14,67220.7,26.1,-0.98943,1e-05,1.20052]
[1780431341168,60.15,67217.69,26.1,-0.98947,1e-05,1.19738]
[1780431342125,60.15,67217.69,26.1,-0.98947,1e-05,1.19738]
[1780431342175,60.15,67215.34,26.1,-0.98949,1e-05,1.19496]
[1780431343182,60.15,67211.46,26.1,-0.98953,1e-05,1.1909]
[1780431344427,60.15,67211.46,26.1,-0.98953,1e-05,1.1909]
[1780431344480,60.15,67210.29,26.1,-0.98954,1e-05,1.18978]
[1780431344927,60.15,67210.29,26.1,-0.98954,1e-05,1.18978]
[1780431345197,60.15,67203.04,26.1,-0.98962,1e-05,1.18211]
[1780431346204,60.15,67204.35,26.1,-0.9896,1e-05,1.18368]
[1780431347210,60.15,67206.29,26.1,-0.98958,1e-05,1.18594]
[1780431349224,60.16,67203.2,26.1,-0.98961,1e-05,1.18292]
[1780431351374,60.16,67203.22,26.1,-0.98961,1e-05,1.1831]
[1780431351463,60.16,67204.75,26.1,-0.98959,1e-05,1.18491]
[1780431352246,60.16,67213.21,26.1,-0.9895,1e-05,1.19422]
[1780431353253,60.16,67216.56,26.1,-0.98946,1e-05,1.198]
[1780431354260,60.16,67211.84,26.1,-0.98951,1e-05,1.19301]
[1780431355267,60.17,67210.69,26.1,-0.98952,1e-05,1.19191]
[1780431356274,60.17,67211.39,26.1,-0.98951,1e-05,1.19281]
[1780431358289,60.17,67213.84,26.1,-0.98948,1e-05,1.19576]
[1780431359296,60.17,67215.47,26.1,-0.98946,1e-05,1.19767]
[1780431361310,60.17,67211.31,26.1,-0.9895,1e-05,1.19342]
[1780431362685,60.17,67204.99,26.1,-0.98957,1e-05,1.18672]
[1780431363324,60.18,67215.84,26.1,-0.98945,1e-05,1.19863]
[1780431364331,60.18,67220.57,26.1,-0.9894,1e-05,1.20392]
[1780431365338,60.18,67221.31,26.1,-0.98939,1e-05,1.20485]
[1780431367352,60.18,67222.45,26.1,-0.98938,1e-05,1.20634]
[1780431370373,60.18,67221.48,26.1,-0.98938,1e-05,1.20563]
[1780431372387,60.19,67214.93,26.1,-0.98945,1e-05,1.19873]
[1780431373394,60.19,67209.75,26.1,-0.98951,1e-05,1.19324]
[1780431376128,60.19,67209.45,26.1,-0.98951,1e-05,1.19319]
[1780431376415,60.19,67205.2,26.1,-0.98955,1e-05,1.18874]
[1780431377703,60.19,67205.2,26.1,-0.98955,1e-05,1.18874]
[1780431377423,60.19,67202.73,26.1,-0.98958,1e-05,1.18622]
[1780431378120,60.19,67202.73,26.1,-0.98958,1e-05,1.18622]
[1780431378430,60.19,67191.86,26.1,-0.98969,1e-05,1.1747]
[1780431378751,60.19,67191.86,26.1,-0.98969,1e-05,1.1747]
[1780431379437,60.2,67194.25,26.1,-0.98966,1e-05,1.17743]
[1780431383465,60.2,67196.26,26.1,-0.98963,1e-05,1.18027]
[1780431385479,60.21,67197.54,26.1,-0.98962,1e-05,1.18197]
[1780431386486,60.21,67191.41,26.1,-0.98968,1e-05,1.17555]
[1780431387493,60.21,67190.02,26.1,-0.98969,1e-05,1.17424]
[1780431388500,60.21,67188.58,26.1,-0.98971,1e-05,1.17287]
[1780431389507,60.21,67189.79,26.1,-0.98969,1e-05,1.17434]
[1780431391521,60.22,67187.97,26.1,-0.98972,1e-05,1.17098]
[1780431393535,60.22,67188.88,26.1,-0.98971,1e-05,1.17231]
[1780431394542,60.22,67185.87,26.1,-0.98974,1e-05,1.16928]
[1780431395549,60.22,67181.15,26.1,-0.98979,1e-05,1.16444]
[1780431395867,60.22,67181.15,26.1,-0.98979,1e-05,1.16444]
[1780431396558,60.22,67179.99,26.1,-0.9898,1e-05,1.1634]
[1780431397565,60.23,67179.14,26.1,-0.98981,1e-05,1.16269]
[1780431398572,60.23,67170.44,26.1,-0.98989,1e-05,1.15368]
[1780431399579,60.23,67164.57,26.1,-0.98995,1e-05,1.14771]
[1780431400586,60.23,67168.67,26.1,-0.98991,1e-05,1.15224]
[1780431400926,60.23,67168.67,26.1,-0.98991,1e-05,1.15224]
[1780431401593,60.23,67176.66,26.1,-0.98982,1e-05,1.1609]
[1780431402107,60.23,67176.66,26.1,-0.98982,1e-05,1.1609]
[1780431402617,60.24,67173.0,26.1,-0.98986,1e-05,1.15722]
[1780431403610,60.24,67162.33,26.1,-0.98997,1e-05,1.14619]
[1780431404617,60.24,67161.05,26.1,-0.98998,1e-05,1.14507]
[1780431406631,60.24,67160.46,26.1,-0.98998,1e-05,1.1449]
[1780431407638,60.25,67163.01,26.1,-0.98995,1e-05,1.14779]
[1780431410659,60.25,67161.45,26.1,-0.98996,1e-05,1.14681]
[1780431411666,60.25,67163.21,26.1,-0.98994,1e-05,1.14888]
[1780431412673,60.26,67165.01,26.1,-0.98992,1e-05,1.15099]
[1780431413681,60.26,67162.65,26.1,-0.98994,1e-05,1.14872]
[1780431414688,60.26,67153.49,26.1,-0.99003,1e-05,1.13935]
[1780431415695,60.26,67158.44,26.1,-0.98998,1e-05,1.14474]
[1780431416702,60.26,67162.79,26.1,-0.98993,1e-05,1.14953]
[1780431417709,60.27,67162.25,26.1,-0.98994,1e-05,1.14919]
[1780431419723,60.27,67164.97,26.1,-0.98991,1e-05,1.15248]
[1780431420730,60.27,67156.95,26.1,-0.98999,1e-05,1.14427]
[1780431421737,60.27,67152.65,26.1,-0.99003,1e-05,1.13998]
[1780431422744,60.28,67150.9,26.1,-0.99004,1e-05,1.13838]
[1780431423189,60.28,67150.9,26.1,-0.99004,1e-05,1.13838]
[1780431423752,60.28,67146.88,26.1,-0.99008,1e-05,1.13442]
[1780431424759,60.28,67146.06,26.1,-0.99009,1e-05,1.1338]
[1780431425766,60.28,67146.69,26.1,-0.99008,1e-05,1.13469]
[1780431428787,60.29,67140.99,26.1,-0.99013,1e-05,1.12949]
[1780431429229,60.29,67140.99,26.1,-0.99013,1e-05,1.12949]
[1780431429794,60.29,67136.47,26.1,-0.99018,1e-05,1.12505]
[1780431430560,60.29,67136.47,26.1,-0.99018,1e-05,1.12505]
[1780431430676,60.29,67136.47,26.1,-0.99018,1e-05,1.12505]
[1780431430801,60.3,67142.85,26.1,-0.99011,1e-05,1.13189]
[1780431431808,60.3,67144.7,26.1,-0.99009,1e-05,1.13406]
[1780431432815,60.3,67143.99,26.1,-0.99009,1e-05,1.13356]
[1780431433822,60.3,67145.38,26.1,-0.99007,1e-05,1.13524]
[1780431435609,60.3,67145.38,26.1,-0.99007,1e-05,1.13524]
[1780431435666,60.31,67146.39,26.1,-0.99006,1e-05,1.13676]
[1780431435836,60.31,67147.22,26.1,-0.99005,1e-05,1.13762]
[1780431438857,60.31,67151.11,26.1,-0.99,1e-05,1.14236]
[1780431439864,60.36,67150.26,26.1,-0.98997,1e-05,1.14586]
[1780431440871,60.36,67151.43,26.1,-0.98995,1e-05,1.1473]
[1780431441878,60.36,67156.08,26.1,-0.9899,1e-05,1.15239]
[1780431442885,60.36,67158.15,26.1,-0.98988,1e-05,1.15477]
[1780431444898,60.36,67157.46,26.1,-0.98988,1e-05,1.15444]
[1780431445906,60.37,67147.48,26.1,-0.98999,1e-05,1.14417]
[1780431446912,60.39,67148.64,26.1,-0.98995,1e-05,1.14752]
[1780431448927,60.39,67150.52,26.1,-0.98993,1e-05,1.14991]
[1780431450597,60.39,67150.52,26.1,-0.98993,1e-05,1.14991]
[1780431450624,60.39,67157.08,26.1,-0.98986,1e-05,1.15701]
[1780431451294,60.39,67157.08,26.1,-0.98986,1e-05,1.15701]
[1780431451566,60.4,67166.85,26.1,-0.98977,1e-05,1.16578]
[1780431452652,60.4,67174.74,26.1,-0.98968,1e-05,1.17435]
[1780431452865,60.4,67174.74,26.1,-0.98968,1e-05,1.17435]
[1780431452954,60.4,67170.71,26.1,-0.98973,1e-05,1.17022]
[1780431454658,60.4,67170.71,26.1,-0.98973,1e-05,1.17022]
[1780431454759,60.4,67167.84,26.1,-0.98975,1e-05,1.16734]
[1780431454969,60.4,67166.07,26.1,-0.98977,1e-05,1.16564]
[1780431455976,60.4,67168.46,26.1,-0.98974,1e-05,1.16835]
[1780431458734,60.4,67168.51,26.1,-0.98974,1e-05,1.16858]
[1780431458804,60.41,67161.17,26.1,-0.98982,1e-05,1.16097]
[1780431458998,60.41,67160.61,26.1,-0.98982,1e-05,1.16057]
[1780431460692,60.41,67160.61,26.1,-0.98982,1e-05,1.16057]
[1780431461536,60.41,67160.75,26.1,-0.98982,1e-05,1.1609]
[1780431461607,60.41,67160.75,26.1,-0.98982,1e-05,1.1609]
[1780431461624,60.41,67165.64,26.1,-0.98976,1e-05,1.16627]
[1780431462021,60.41,67183.64,26.1,-0.98957,1e-05,1.18567]
[1780431463029,60.41,67189.03,26.1,-0.98951,1e-05,1.19162]
[1780431464043,60.42,67186.6,26.1,-0.98954,1e-05,1.18913]
[1780431466728,60.42,67177.39,26.1,-0.98963,1e-05,1.17952]
[1780431467631,60.42,67177.39,26.1,-0.98963,1e-05,1.17952]
[1780431467803,60.42,67177.39,26.1,-0.98963,1e-05,1.17952]
[1780431467832,60.42,67171.62,26.1,-0.98969,1e-05,1.17351]
[1780431468616,60.42,67171.62,26.1,-0.98969,1e-05,1.17351]
[1780431468687,60.42,67162.24,26.1,-0.98979,1e-05,1.16371]
[1780431469079,60.42,67149.79,26.1,-0.98992,1e-05,1.15076]
[1780431469972,60.42,67149.79,26.1,-0.98992,1e-05,1.15076]
[1780431470082,60.43,67147.38,26.1,-0.98994,1e-05,1.14844]
[1780431471840,60.43,67147.38,26.1,-0.98994,1e-05,1.14844]
[1780431471089,60.43,67140.1,26.1,-0.99001,1e-05,1.14104]
[1780431472694,60.43,67140.1,26.1,-0.99001,1e-05,1.14104]
[1780431472749,60.43,67134.94,26.1,-0.99006,1e-05,1.13589]
[1780431473891,60.43,67135.15,26.1,-0.99006,1e-05,1.13634]
[1780431474111,60.43,67136.61,26.1,-0.99004,1e-05,1.13808]
[1780431475117,60.44,67138.92,26.1,-0.99002,1e-05,1.14071]
[1780431476124,60.44,67139.65,26.1,-0.99001,1e-05,1.14169]
[1780431477131,60.44,67140.38,26.1,-0.99,1e-05,1.14267]
[1780431478138,60.44,67141.79,26.1,-0.98998,1e-05,1.14436]
[1780431479145,60.44,67145.21,26.1,-0.98994,1e-05,1.14815]
[1780431480562,60.44,67145.21,26.1,-0.98994,1e-05,1.14815]
[1780431481159,60.45,67140.24,26.1,-0.98999,1e-05,1.14336]
[1780431482167,60.45,67138.93,26.1,-0.99,1e-05,1.14221]
[1780431483176,60.45,67142.87,26.1,-0.98996,1e-05,1.14654]
[1780431484183,60.45,67139.27,26.1,-0.98999,1e-05,1.14299]
[1780431485190,60.46,67137.57,26.1,-0.99001,1e-05,1.14143]
[1780431487204,60.46,67126.46,26.1,-0.99012,1e-05,1.13033]
[1780431488820,60.46,67126.46,26.1,-0.99012,1e-05,1.13033]
[1780431488836,60.46,67123.97,26.1,-0.99014,1e-05,1.128]
[1780431489219,60.47,67119.37,26.1,-0.99019,1e-05,1.1235]
[1780431490226,60.47,67117.75,26.1,-0.9902,1e-05,1.12208]
[1780431492242,60.47,67116.95,26.1,-0.9902,1e-05,1.12175]
[1780431494606,60.47,67116.96,26.1,-0.9902,1e-05,1.12201]
[1780431494808,60.47,67116.96,26.1,-0.9902,1e-05,1.12201]
[1780431494667,60.48,67118.31,26.1,-0.99018,1e-05,1.12364]
[1780431495449,60.48,67118.31,26.1,-0.99018,1e-05,1.12364]
[1780431495797,60.48,67118.31,26.1,-0.99018,1e-05,1.12364]
[1780431495837,60.48,67099.11,26.1,-0.99037,1e-05,1.10428]
[1780431496828,60.48,67099.11,26.1,-0.99037,1e-05,1.10428]
[1780431496671,60.51,67091.18,26.1,-0.99043,1e-05,1.09899]
[1780431497282,60.51,67074.44,26.1,-0.99059,1e-05,1.08247]
[1780431497883,60.51,67074.44,26.1,-0.99059,1e-05,1.08247]
[1780431498095,60.51,67074.44,26.1,-0.99059,1e-05,1.08247]
[1780431498289,60.51,67068.29,26.1,-0.99064,1e-05,1.07666]
[1780431499296,60.52,67067.93,26.1,-0.99064,1e-05,1.07662]
[1780431500303,60.52,67064.09,26.1,-0.99068,1e-05,1.07313]
[1780431501494,60.52,67062.35,26.1,-0.99069,1e-05,1.07174]
[1780431502398,60.52,67062.35,26.1,-0.99069,1e-05,1.07174]
[1780431502685,60.52,67062.35,26.1,-0.99069,1e-05,1.07174]
[1780431502744,60.53,67062.83,26.1,-0.99068,1e-05,1.07254]
[1780431503466,60.53,67062.83,26.1,-0.99068,1e-05,1.07254]
[1780431503719,60.53,67056.24,26.1,-0.99074,1e-05,1.06636]
[1780431504752,60.53,67050.97,26.1,-0.99079,1e-05,1.06151]
[1780431505338,60.54,67057.74,26.1,-0.99072,1e-05,1.06852]
[1780431506345,60.54,67063.96,26.1,-0.99066,1e-05,1.075]
[1780431507352,60.54,67058.8,26.1,-0.99071,1e-05,1.07022]
[1780431508359,60.55,67055.68,26.1,-0.99073,1e-05,1.06747]
[1780431509366,60.55,67051.25,26.1,-0.99077,1e-05,1.06344]
[1780431511380,60.56,67054.43,26.1,-0.99075,1e-05,1.0656]
[1780431513394,60.56,67053.77,26.1,-0.99075,1e-05,1.06562]
[1780431514401,60.57,67048.85,26.1,-0.99079,1e-05,1.06112]
[1780431515408,60.57,67048.23,26.1,-0.9908,1e-05,1.06085]
[1780431516415,60.57,67049.55,26.1,-0.99078,1e-05,1.06249]
[1780431517422,60.58,67050.88,26.1,-0.99076,1e-05,1.06413]
[1780431518430,60.58,67048.63,26.1,-0.99078,1e-05,1.06225]
[1780431520600,60.58,67048.97,26.1,-0.99077,1e-05,1.06293]
[1780431520629,60.59,67047.69,26.1,-0.99078,1e-05,1.062]
[1780431521451,60.59,67043.94,26.1,-0.99082,1e-05,1.05867]
[1780431522458,60.59,67038.8,26.1,-0.99086,1e-05,1.05399]
[1780431523337,60.59,67038.8,26.1,-0.99086,1e-05,1.05399]
[1780431523465,60.6,67043.77,26.1,-0.99081,1e-05,1.05919]
[1780431524472,60.6,67047.51,26.1,-0.99077,1e-05,1.0632]
[1780431525490,60.6,67053.76,26.1,-0.99071,1e-05,1.06969]
[1780431526490,60.61,67065.07,26.1,-0.9906,1e-05,1.08122]
[1780431527497,60.64,67055.65,26.1,-0.99066,1e-05,1.07488]
[1780431528424,60.64,67055.65,26.1,-0.99066,1e-05,1.07488]
[1780431528504,60.64,67048.94,26.1,-0.99072,1e-05,1.06857]
[1780431529511,60.64,67048.25,26.1,-0.99072,1e-05,1.06821]
[1780431532467,60.71,67047.9,26.1,-0.99066,1e-05,1.07424]
[1780431532533,60.74,67050.28,26.1,-0.99061,1e-05,1.0797]
[1780431533540,60.74,67052.95,26.1,-0.99058,1e-05,1.08265]
[1780431534174,60.74,67052.95,26.1,-0.99058,1e-05,1.08265]
[1780431534547,60.74,67041.09,26.1,-0.99069,1e-05,1.07121]
[1780431535554,60.75,67039.09,26.1,-0.99071,1e-05,1.06955]
[1780431536561,60.75,67036.34,26.1,-0.99073,1e-05,1.06717]
[1780431537753,60.75,67035.29,26.1,-0.99074,1e-05,1.06646]
[1780431538575,60.76,67025.97,26.1,-0.99082,1e-05,1.05766]
[1780431539582,60.76,67023.93,26.1,-0.99084,1e-05,1.05601]
[1780431540589,60.76,67023.08,26.1,-0.99084,1e-05,1.05552]
[1780431541201,60.76,67023.08,26.1,-0.99084,1e-05,1.05552]
[1780431541596,60.77,67023.81,26.1,-0.99083,1e-05,1.05657]
[1780431542603,60.77,67020.77,26.1,-0.99086,1e-05,1.05395]
[1780431543610,60.77,67021.52,26.1,-0.99085,1e-05,1.05503]
[1780431544617,60.78,67026.53,26.1,-0.9908,1e-05,1.06025]
[1780431545624,60.78,67029.59,26.1,-0.99076,1e-05,1.06358]
[1780431546651,60.78,67029.59,26.1,-0.99076,1e-05,1.06358]
[1780431546905,60.78,67029.59,26.1,-0.99076,1e-05,1.06358]
[1780431546679,60.79,67016.41,26.1,-0.99089,1e-05,1.05106]
[1780431547698,60.79,67016.41,26.1,-0.99089,1e-05,1.05106]
[1780431547719,60.79,67004.2,26.1,-0.991,1e-05,1.03961]
[1780431548156,60.79,67004.2,26.1,-0.991,1e-05,1.03961]
[1780431548253,60.79,67004.2,26.1,-0.991,1e-05,1.03961]
[1780431548646,60.79,67010.14,26.1,-0.99094,1e-05,1.0457]
[1780431549138,60.79,67010.14,26.1,-0.99094,1e-05,1.0457]
[1780431549851,60.8,67012.4,26.1,-0.99091,1e-05,1.04824]
[1780431551667,60.8,67011.83,26.1,-0.99091,1e-05,1.04839]
[1780431552674,60.81,67002.24,26.1,-0.991,1e-05,1.03949]
[1780431553681,60.81,67001.49,26.1,-0.991,1e-05,1.03913]
[1780431554688,60.81,66999.83,26.1,-0.99101,1e-05,1.0379]
[1780431555695,60.82,66996.29,26.1,-0.99104,1e-05,1.03508]
[1780431556708,60.83,67000.08,26.1,-0.991,1e-05,1.0393]
[1780431557049,60.83,67000.08,26.1,-0.991,1e-05,1.0393]
[1780431557712,60.83,67010.07,26.1,-0.9909,1e-05,1.04952]
[1780431558719,60.84,67009.06,26.1,-0.99091,1e-05,1.04913]
[1780431559726,60.84,67010.35,26.1,-0.99089,1e-05,1.05097]
[1780431560733,60.85,67014.78,26.1,-0.99084,1e-05,1.05586]
[1780431562752,60.86,67021.88,26.1,-0.99076,1e-05,1.06396]
[1780431563759,60.87,67033.34,26.1,-0.99064,1e-05,1.07582]
[1780431564766,60.87,67034.77,26.1,-0.99062,1e-05,1.07783]
[1780431565916,60.87,67034.77,26.1,-0.99062,1e-05,1.07783]
[1780431565773,60.88,67038.92,26.1,-0.99058,1e-05,1.08254]
[1780431566044,60.88,67038.92,26.1,-0.99058,1e-05,1.08254]
[1780431566780,60.89,67044.56,26.1,-0.99052,1e-05,1.08874]
[1780431567787,60.89,67041.43,26.1,-0.99054,1e-05,1.0862]
[1780431568141,60.89,67041.43,26.1,-0.99054,1e-05,1.0862]
[1780431568794,60.89,67037.64,26.1,-0.99058,1e-05,1.08272]
[1780431569801,60.9,67038.47,26.1,-0.99057,1e-05,1.08384]
[1780431570757,60.9,67038.47,26.1,-0.99057,1e-05,1.08384]
[1780431570930,60.9,67038.47,26.1,-0.99057,1e-05,1.08384]
[1780431570808,60.9,67042.42,26.1,-0.99052,1e-05,1.08805]
[1780431571815,60.9,67045.35,26.1,-0.99051,1e-05,1.08958]
[1780431572822,60.91,67044.6,26.1,-0.99051,1e-05,1.08911]
[1780431574836,60.91,67043.49,26.1,-0.99052,1e-05,1.08856]
[1780431575843,60.91,67044.96,26.1,-0.9905,1e-05,1.09031]
[1780431575979,60.91,67044.96,26.1,-0.9905,1e-05,1.09031]
[1780431577857,60.92,67046.82,26.1,-0.99048,1e-05,1.09273]
[1780431579416,60.92,67046.43,26.1,-0.99048,1e-05,1.09262]
[1780431579873,60.93,67039.85,26.1,-0.99054,1e-05,1.08633]
[1780431580880,60.93,67034.0,26.1,-0.99059,1e-05,1.0808]
[1780431581887,60.93,67032.14,26.1,-0.99061,1e-05,1.07924]
[1780431583901,60.94,67032.03,26.1,-0.9906,1e-05,1.07971]
[1780431584907,60.94,67038.86,26.1,-0.99053,1e-05,1.08678]
[1780431585064,60.94,67038.86,26.1,-0.99053,1e-05,1.08678]
[1780431586798,60.94,67038.9,26.1,-0.99053,1e-05,1.08711]
[1780431586922,60.95,67035.33,26.1,-0.99056,1e-05,1.08385]
[1780431587929,60.95,67027.26,26.1,-0.99064,1e-05,1.07614]
[1780431588936,60.95,67020.54,26.1,-0.9907,1e-05,1.06981]
[1780431589024,60.95,67020.54,26.1,-0.9907,1e-05,1.06981]
[1780431589943,60.95,67016.94,26.1,-0.99073,1e-05,1.06658]
[1780431590633,60.95,67016.94,26.1,-0.99073,1e-05,1.06658]
[1780431590950,60.96,67016.29,26.1,-0.99073,1e-05,1.06625]
[1780431592965,60.96,67013.62,26.1,-0.99075,1e-05,1.06426]
[1780431593972,60.97,67023.05,26.1,-0.99066,1e-05,1.07382]
[1780431594979,60.97,67032.8,26.1,-0.99056,1e-05,1.08378]
[1780431595986,60.97,67041.18,26.1,-0.99048,1e-05,1.09242]
[1780431596351,60.97,67041.18,26.1,-0.99048,1e-05,1.09242]
[1780431596438,60.98,67041.18,26.1,-0.99047,1e-05,1.09271]
[1780431596993,60.98,67040.55,26.1,-0.99048,1e-05,1.09208]
[1780431598000,60.98,67041.48,26.1,-0.99047,1e-05,1.09328]
[1780431599007,60.98,67040.63,26.1,-0.99047,1e-05,1.0927]
[1780431601022,60.99,67041.77,26.1,-0.99046,1e-05,1.09438]
[1780431602441,60.99,67041.77,26.1,-0.99046,1e-05,1.09438]
[1780431602452,60.99,67043.3,26.1,-0.99044,1e-05,1.09645]
[1780431603036,60.99,67048.14,26.1,-0.99039,1e-05,1.1013]
[1780431605238,61.0,67048.56,26.1,-0.99038,1e-05,1.10199]
[1780431605269,61.0,67046.33,26.1,-0.9904,1e-05,1.10026]
[1780431606057,61.0,67029.28,26.1,-0.99057,1e-05,1.08326]
[1780431608071,61.01,67028.55,26.1,-0.99057,1e-05,1.08307]
[1780431609078,61.01,67027.82,26.1,-0.99057,1e-05,1.08292]
[1780431610085,61.01,67022.62,26.1,-0.99062,1e-05,1.07778]
[1780431611092,61.02,67019.46,26.1,-0.99065,1e-05,1.07524]
[1780431612894,61.02,67013.88,26.1,-0.9907,1e-05,1.07005]
[1780431613036,61.02,67013.88,26.1,-0.9907,1e-05,1.07005]
[1780431613077,61.02,67013.88,26.1,-0.9907,1e-05,1.07005]
[1780431613106,61.02,67010.37,26.1,-0.99073,1e-05,1.06692]
[1780431614075,61.02,67010.37,26.1,-0.99073,1e-05,1.06692]
[1780431614932,61.02,67010.37,26.1,-0.99073,1e-05,1.06692]
[1780431615024,61.03,66999.21,26.1,-0.99083,1e-05,1.05635]
[1780431615088,61.03,66999.21,26.1,-0.99083,1e-05,1.05635]
[1780431615123,61.03,66987.31,26.1,-0.99094,1e-05,1.04485]
[1780431616148,61.03,66987.31,26.1,-0.99094,1e-05,1.04485]
[1780431616158,61.03,66978.83,26.1,-0.99102,1e-05,1.03704]
[1780431617704,61.04,66973.85,26.1,-0.99106,1e-05,1.03298]
[1780431618477,61.04,66973.85,26.1,-0.99106,1e-05,1.03298]
[1780431618571,61.04,66974.98,26.1,-0.99104,1e-05,1.03443]
[1780431619802,61.04,66974.98,26.1,-0.99104,1e-05,1.03443]
[1780431619854,61.04,66983.58,26.1,-0.99096,1e-05,1.04302]
[1780431620773,61.05,66984.6,26.1,-0.99095,1e-05,1.04435]
[1780431621165,61.05,66985.73,26.1,-0.99093,1e-05,1.04579]
[1780431622172,61.06,66981.44,26.1,-0.99097,1e-05,1.04201]
[1780431623179,61.06,66979.81,26.1,-0.99098,1e-05,1.04079]
[1780431625193,61.07,66983.73,26.1,-0.99094,1e-05,1.04526]
[1780431626202,61.07,66986.19,26.1,-0.99091,1e-05,1.04797]
[1780431627208,61.07,66986.86,26.1,-0.9909,1e-05,1.04896]
[1780431628261,61.07,66986.86,26.1,-0.9909,1e-05,1.04896]
[1780431628610,61.07,66986.86,26.1,-0.9909,1e-05,1.04896]
[1780431628688,61.08,66988.91,26.1,-0.99088,1e-05,1.05128]
[1780431629920,61.08,66998.79,26.1,-0.99078,1e-05,1.06119]
[1780431630229,61.08,67001.73,26.1,-0.99075,1e-05,1.06438]
[1780431633250,61.09,66997.29,26.1,-0.9908,1e-05,1.05934]
[1780431634154,61.09,66997.29,26.1,-0.9908,1e-05,1.05934]
[1780431634839,61.09,66997.29,26.1,-0.9908,1e-05,1.05934]
[1780431634865,61.1,66995.29,26.1,-0.99081,1e-05,1.05772]
[1780431635560,61.1,66982.43,26.1,-0.99093,1e-05,1.04562]
[1780431636429,61.1,66976.78,26.1,-0.99099,1e-05,1.04004]
[1780431637279,61.1,66971.75,26.1,-0.99103,1e-05,1.03524]
[1780431638130,61.1,66971.75,26.1,-0.99103,1e-05,1.03524]
[1780431638272,61.1,66971.75,26.1,-0.99103,1e-05,1.03524]
[1780431638354,61.1,66965.65,26.1,-0.99109,1e-05,1.02943]
[1780431639184,61.1,66965.65,26.1,-0.99109,1e-05,1.02943]
[1780431639346,61.1,66965.65,26.1,-0.99109,1e-05,1.02943]
[1780431639560,61.1,66965.65,26.1,-0.99109,1e-05,1.02943]
[1780431639760,61.1,66965.65,26.1,-0.99109,1e-05,1.02943]
[1780431640036,61.1,66960.12,26.1,-0.99114,1e-05,1.02419]
[1780431640373,61.1,66960.12,26.1,-0.99114,1e-05,1.02419]
[1780431640415,61.1,66955.31,26.1,-0.99118,1e-05,1.01965]
[1780431641982,61.1,66955.31,26.1,-0.99118,1e-05,1.01965]
[1780431642066,61.1,66955.31,26.1,-0.99118,1e-05,1.01965]
[1780431642062,61.1,66957.97,26.1,-0.99116,1e-05,1.02254]
[1780431642326,61.11,66955.01,26.1,-0.99118,1e-05,1.02013]
[1780431643373,61.11,66956.57,26.1,-0.99116,1e-05,1.02199]
[1780431644347,61.11,66962.96,26.1,-0.9911,1e-05,1.02843]
[1780431645354,61.12,66967.53,26.1,-0.99105,1e-05,1.03315]
[1780431646789,61.12,66967.53,26.1,-0.99105,1e-05,1.03315]
[1780431646813,61.12,66958.28,26.1,-0.99113,1e-05,1.02473]
[1780431647368,61.13,66956.05,26.1,-0.99115,1e-05,1.023]
[1780431648376,61.13,66957.3,26.1,-0.99114,1e-05,1.02457]
[1780431649383,61.13,66958.32,26.1,-0.99112,1e-05,1.02591]
[1780431650430,61.13,66958.32,26.1,-0.99112,1e-05,1.02591]
[1780431650993,61.13,66958.32,26.1,-0.99112,1e-05,1.02591]
[1780431651022,61.14,66955.85,26.1,-0.99114,1e-05,1.02395]
[1780431651936,61.14,66955.85,26.1,-0.99114,1e-05,1.02395]
[1780431651976,61.14,66992.7,26.1,-0.99079,1e-05,1.05966]
[1780431652545,61.14,66992.7,26.1,-0.99079,1e-05,1.05966]
[1780431652621,61.17,67006.22,26.1,-0.99063,1e-05,1.07609]
[1780431653426,61.18,67018.52,26.1,-0.99051,1e-05,1.08854]
[1780431654195,61.18,67018.52,26.1,-0.99051,1e-05,1.08854]
[1780431654433,61.18,67013.79,26.1,-0.99055,1e-05,1.08413]
[1780431655825,61.18,67008.81,26.1,-0.9906,1e-05,1.07949]
[1780431656466,61.19,67005.95,26.1,-0.99062,1e-05,1.07696]
[1780431658477,61.19,67005.11,26.1,-0.99063,1e-05,1.07672]
[1780431659189,61.19,67005.11,26.1,-0.99063,1e-05,1.07672]
[1780431659478,61.19,67005.11,26.1,-0.99063,1e-05,1.07672]
[1780431659484,61.19,67010.01,26.1,-0.99058,1e-05,1.08184]
[1780431660726,61.19,67010.01,26.1,-0.99058,1e-05,1.08184]
[1780431660800,61.2,67013.81,26.1,-0.99054,1e-05,1.08588]
[1780431661808,61.2,67016.85,26.1,-0.9905,1e-05,1.08918]
[1780431662521,61.2,67016.85,26.1,-0.9905,1e-05,1.08918]
[1780431662802,61.2,67027.29,26.1,-0.9904,1e-05,1.09958]
[1780431663810,61.21,67031.99,26.1,-0.99035,1e-05,1.10482]
[1780431664524,61.21,67033.6,26.1,-0.99033,1e-05,1.10668]
[1780431665719,61.21,67032.81,26.1,-0.99034,1e-05,1.10613]
[1780431666730,61.21,67034.64,26.1,-0.99032,1e-05,1.10822]
[1780431669559,61.22,67033.3,26.1,-0.99032,1e-05,1.10759]
[1780431670772,61.22,67033.3,26.1,-0.99032,1e-05,1.10759]
[1780431670872,61.22,67031.09,26.1,-0.99034,1e-05,1.1056]
[1780431671573,61.22,67023.38,26.1,-0.99042,1e-05,1.09788]
[1780431672886,61.23,67015.55,26.1,-0.99049,1e-05,1.09058]
[1780431673587,61.23,67013.73,26.1,-0.9905,1e-05,1.08904]
[1780431674594,61.23,67016.07,26.1,-0.99048,1e-05,1.09164]
[1780431676608,61.24,67017.04,26.1,-0.99046,1e-05,1.09313]
[1780431679469,61.24,67017.15,26.1,-0.99046,1e-05,1.09377]
[1780431680637,61.25,67015.26,26.1,-0.99047,1e-05,1.09216]
[1780431681643,61.25,67014.37,26.1,-0.99048,1e-05,1.09153]
[1780431682650,61.25,67012.76,26.1,-0.99049,1e-05,1.0902]
[1780431683657,61.26,67008.61,26.1,-0.99053,1e-05,1.08662]
[1780431684664,61.26,67007.38,26.1,-0.99054,1e-05,1.08568]
[1780431689699,61.27,67007.39,26.1,-0.99052,1e-05,1.08707]
[1780431690283,61.27,67007.39,26.1,-0.99052,1e-05,1.08707]
[1780431690706,61.28,67014.43,26.1,-0.99045,1e-05,1.09433]
[1780431691713,61.28,67014.43,26.1,-0.99045,1e-05,1.09433]
[1780431691740,61.28,67014.77,26.1,-0.99046,1e-05,1.09325]
[1780431696660,61.29,67014.57,26.1,-0.99045,1e-05,1.0941]
[1780431696748,61.29,67018.06,26.1,-0.99041,1e-05,1.09785]
[1780431697755,61.29,67021.15,26.1,-0.99038,1e-05,1.10119]
[1780431698762,61.3,67021.82,26.1,-0.99037,1e-05,1.10211]
[1780431699768,61.3,67022.66,26.1,-0.99036,1e-05,1.1032]
[1780431701088,61.3,67022.66,26.1,-0.99036,1e-05,1.1032]
[1780431700776,61.3,67018.9,26.1,-0.9904,1e-05,1.09969]
[1780431701783,61.3,67006.88,26.1,-0.99051,1e-05,1.08798]
[1780431702790,61.31,67006.82,26.1,-0.99051,1e-05,1.08819]
[1780431704466,61.31,67006.8,26.1,-0.99051,1e-05,1.08845]
[1780431704804,61.31,67004.07,26.1,-0.99053,1e-05,1.08602]
[1780431705820,61.32,66999.68,26.1,-0.99057,1e-05,1.08196]
[1780431706758,61.32,66999.68,26.1,-0.99057,1e-05,1.08196]
[1780431706819,61.32,66989.74,26.1,-0.99066,1e-05,1.07247]
[1780431707826,61.32,66990.5,26.1,-0.99065,1e-05,1.07352]
[1780431710847,61.33,66991.66,26.1,-0.99063,1e-05,1.07554]
[1780431713037,61.33,66991.55,26.1,-0.99063,1e-05,1.07572]
[1780431713119,61.34,66990.38,26.1,-0.99064,1e-05,1.07487]
[1780431713205,61.34,66990.38,26.1,-0.99064,1e-05,1.07487]
[1780431713868,61.34,66981.43,26.1,-0.99072,1e-05,1.06641]
[1780431714875,61.34,66979.41,26.1,-0.99074,1e-05,1.06475]
[1780431715882,61.35,66980.46,26.1,-0.99072,1e-05,1.06609]
[1780431716889,61.35,66975.09,26.1,-0.99077,1e-05,1.06118]
[1780431717896,61.35,66964.32,26.1,-0.99087,1e-05,1.05108]
[1780431718903,61.36,66961.91,26.1,-0.99089,1e-05,1.0491]
[1780431719910,61.36,66962.47,26.1,-0.99088,1e-05,1.04998]
[1780431720917,61.36,66961.83,26.1,-0.99088,1e-05,1.0497]
[1780431721218,61.36,66961.83,26.1,-0.99088,1e-05,1.0497]
[1780431721924,61.37,66958.31,26.1,-0.99091,1e-05,1.04665]
[1780431723923,61.37,66958.14,26.1,-0.99091,1e-05,1.04683]
[1780431724163,61.37,66958.14,26.1,-0.99091,1e-05,1.04683]
[1780431723968,61.37,66956.53,26.1,-0.99092,1e-05,1.04563]
[1780431724464,61.37,66956.53,26.1,-0.99092,1e-05,1.04563]
[1780431725147,61.37,66956.53,26.1,-0.99092,1e-05,1.04563]
[1780431724955,61.38,66943.12,26.1,-0.99105,1e-05,1.03318]
[1780431726080,61.38,66936.09,26.1,-0.99111,1e-05,1.02689]
[1780431726969,61.38,66930.09,26.1,-0.99116,1e-05,1.02161]
[1780431727976,61.42,66930.8,26.1,-0.99111,1e-05,1.02606]
[1780431728983,61.46,66923.16,26.1,-0.99115,1e-05,1.02256]
[1780431729290,61.46,66923.16,26.1,-0.99115,1e-05,1.02256]
[1780431729823,61.46,66923.16,26.1,-0.99115,1e-05,1.02256]
[1780431729990,61.47,66925.11,26.1,-0.99113,1e-05,1.02477]
[1780431731039,61.47,66925.11,26.1,-0.99113,1e-05,1.02477]
[1780431731126,61.51,66920.16,26.1,-0.99113,1e-05,1.02381]
[1780431734021,61.59,66921.39,26.1,-0.99105,1e-05,1.03268]
[1780431735029,61.59,66920.38,26.1,-0.99105,1e-05,1.03208]
[1780431736036,61.63,66917.53,26.1,-0.99104,1e-05,1.03293]
[1780431738050,61.63,66916.23,26.1,-0.99105,1e-05,1.03241]
[1780431742078,61.65,66915.3,26.1,-0.99104,1e-05,1.03296]
[1780431743085,61.65,66914.59,26.1,-0.99105,1e-05,1.03264]
[1780431744079,61.65,66914.59,26.1,-0.99105,1e-05,1.03264]
[1780431744121,61.66,66914.18,26.1,-0.99105,1e-05,1.03261]
[1780431744442,61.66,66914.18,26.1,-0.99105,1e-05,1.03261]
[1780431745117,61.66,66891.27,26.1,-0.99125,1e-05,1.0115]
[1780431746030,61.66,66891.27,26.1,-0.99125,1e-05,1.0115]
[1780431746127,61.66,66882.8,26.1,-0.99132,1e-05,1.00405]
[1780431747142,61.66,66882.8,26.1,-0.99132,1e-05,1.00405]
[1780431747135,61.67,66889.08,26.1,-0.99126,1e-05,1.01026]
[1780431747775,61.67,66889.08,26.1,-0.99126,1e-05,1.01026]
[1780431748139,61.67,66893.85,26.1,-0.99122,1e-05,1.01508]
[1780431748399,61.67,66893.85,26.1,-0.99122,1e-05,1.01508]
[1780431749147,61.68,66889.69,26.1,-0.99125,1e-05,1.01159]
[1780431750154,61.68,66876.99,26.1,-0.99136,1e-05,1.00024]
[1780431751166,61.69,66880.81,26.1,-0.99134,1e-05,1.00258]
[1780431751252,61.69,66880.81,26.1,-0.99134,1e-05,1.00258]
[1780431752173,61.69,66888.37,26.1,-0.99126,1e-05,1.00997]
[1780431753180,61.73,66891.04,26.1,-0.9912,1e-05,1.01627]
[1780431753652,61.73,66891.04,26.1,-0.9912,1e-05,1.01627]
[1780431754189,61.77,66896.2,26.1,-0.99112,1e-05,1.02481]
[1780431754313,61.77,66896.2,26.1,-0.99112,1e-05,1.02481]
[1780431755194,61.81,66902.71,26.1,-0.99102,1e-05,1.0345]
[1780431756057,61.81,66902.71,26.1,-0.99102,1e-05,1.0345]
[1780431756201,61.84,66901.47,26.1,-0.991,1e-05,1.03672]
[1780431756431,61.84,66901.47,26.1,-0.991,1e-05,1.03672]
[1780431756859,61.84,66901.47,26.1,-0.991,1e-05,1.03672]
[1780431757208,61.88,66906.64,26.1,-0.99092,1e-05,1.04497]
[1780431757473,61.88,66906.64,26.1,-0.99092,1e-05,1.04497]
[1780431758215,61.88,66908.23,26.1,-0.9909,1e-05,1.0468]
[1780431758703,61.88,66908.23,26.1,-0.9909,1e-05,1.0468]
[1780431759019,61.88,66908.23,26.1,-0.9909,1e-05,1.0468]
[1780431759222,61.88,66904.73,26.1,-0.99093,1e-05,1.0438]
[1780431759253,61.88,66904.73,26.1,-0.99093,1e-05,1.0438]
[1780431760230,61.89,66906.8,26.1,-0.99091,1e-05,1.04609]
[1780431761236,61.89,66907.43,26.1,-0.9909,1e-05,1.04701]
[1780431762243,61.89,66908.98,26.1,-0.99088,1e-05,1.0488]
[1780431763250,61.9,66902.18,26.1,-0.99094,1e-05,1.04265]
[1780431764257,61.9,66899.3,26.1,-0.99097,1e-05,1.04024]
[1780431765264,61.9,66903.52,26.1,-0.99092,1e-05,1.04458]
[1780431766270,61.91,66904.57,26.1,-0.99091,1e-05,1.0459]
[1780431770299,61.92,66900.74,26.1,-0.99093,1e-05,1.04353]
[1780431771465,61.92,66900.74,26.1,-0.99093,1e-05,1.04353]
[1780431771525,61.92,66899.46,26.1,-0.99094,1e-05,1.04264]
[1780431772418,61.93,66888.51,26.1,-0.99104,1e-05,1.03262]
[1780431773320,61.93,66881.23,26.1,-0.9911,1e-05,1.02613]
[1780431774327,61.94,66876.48,26.1,-0.99114,1e-05,1.02204]
[1780431775335,61.94,66877.67,26.1,-0.99113,1e-05,1.02351]
[1780431776341,61.94,66878.97,26.1,-0.99111,1e-05,1.02508]
[1780431777644,61.94,66878.97,26.1,-0.99111,1e-05,1.02508]
[1780431777712,62.02,66878.92,26.1,-0.99105,1e-05,1.03194]
[1780431778355,62.02,66874.57,26.1,-0.99109,1e-05,1.02787]
[1780431779362,62.02,66872.83,26.1,-0.9911,1e-05,1.02658]
[1780431780369,62.02,66869.95,26.1,-0.99112,1e-05,1.02424]
[1780431781376,62.03,66872.3,26.1,-0.9911,1e-05,1.02678]
[1780431782382,62.03,66875.04,26.1,-0.99107,1e-05,1.0297]
[1780431783390,62.07,66876.26,26.1,-0.99102,1e-05,1.03423]
[1780431784397,62.1,66869.15,26.1,-0.99105,1e-05,1.03086]
[1780431785404,62.1,66872.67,26.1,-0.99102,1e-05,1.0345]
[1780431786411,62.11,66874.9,26.1,-0.991,1e-05,1.03693]
[1780431789661,62.15,66875.02,26.1,-0.99096,1e-05,1.04062]
[1780431789762,62.15,66876.84,26.1,-0.99094,1e-05,1.04299]
[1780431790440,62.15,66880.97,26.1,-0.9909,1e-05,1.0469]
[1780431792496,62.19,66880.98,26.1,-0.99087,1e-05,1.05007]
[1780431792520,62.19,66881.65,26.1,-0.99086,1e-05,1.05101]
[1780431793467,62.19,66877.71,26.1,-0.99089,1e-05,1.04757]
[1780431794529,62.19,66877.71,26.1,-0.99089,1e-05,1.04757]
[1780431794553,62.2,66881.48,26.1,-0.99085,1e-05,1.05146]
[1780431795481,62.2,66886.96,26.1,-0.9908,1e-05,1.05699]
[1780431796489,62.2,66893.17,26.1,-0.99074,1e-05,1.06324]
[1780431797496,62.2,66899.87,26.1,-0.99067,1e-05,1.06998]
[1780431798502,62.21,66903.46,26.1,-0.99063,1e-05,1.07373]
[1780431799510,62.21,66904.12,26.1,-0.99063,1e-05,1.07465]
[1780431800345,62.21,66904.12,26.1,-0.99063,1e-05,1.07465]
[1780431801030,62.21,66904.12,26.1,-0.99063,1e-05,1.07465]
[1780431801115,62.22,66892.12,26.1,-0.99073,1e-05,1.06361]
[1780431801525,62.22,66895.06,26.1,-0.99071,1e-05,1.06643]
[1780431802531,62.22,66899.66,26.1,-0.99066,1e-05,1.07115]
[1780431804545,62.22,66900.52,26.1,-0.99065,1e-05,1.07253]
[1780431807566,62.23,66902.07,26.1,-0.99062,1e-05,1.07483]
[1780431808572,62.24,66899.42,26.1,-0.99065,1e-05,1.07253]
[1780431813863,62.25,66899.12,26.1,-0.99065,1e-05,1.07164]
[1780431815211,62.25,66898.95,26.1,-0.99065,1e-05,1.07202]
[1780431815233,62.25,66892.69,26.1,-0.9907,1e-05,1.06625]
[1780431815623,62.25,66898.27,26.1,-0.99065,1e-05,1.07163]
[1780431817105,62.26,66907.19,26.1,-0.99056,1e-05,1.08082]
[1780431817384,62.26,66907.19,26.1,-0.99056,1e-05,1.08082]
[1780431817637,62.26,66908.23,26.1,-0.99055,1e-05,1.08183]
[1780431818646,62.27,66908.1,26.1,-0.99055,1e-05,1.0822]
[1780431819654,62.27,66905.57,26.1,-0.99057,1e-05,1.07975]
[1780431821203,62.27,66891.91,26.1,-0.9907,1e-05,1.06705]
[1780431821439,62.27,66891.91,26.1,-0.9907,1e-05,1.06705]
[1780431822056,62.27,66886.84,26.1,-0.99074,1e-05,1.06246]
[1780431822675,62.28,66883.5,26.1,-0.99077,1e-05,1.05955]
[1780431824084,62.28,66883.5,26.1,-0.99077,1e-05,1.05955]
[1780431824689,62.28,66887.35,26.1,-0.99073,1e-05,1.06381]
[1780431825696,62.29,66888.84,26.1,-0.99071,1e-05,1.06552]
[1780431826686,62.29,66888.84,26.1,-0.99071,1e-05,1.06552]
[1780431826961,62.29,66888.84,26.1,-0.99071,1e-05,1.06552]
[1780431827061,62.29,66894.29,26.1,-0.99066,1e-05,1.07105]
[1780431827710,62.29,66895.72,26.1,-0.99064,1e-05,1.07269]
[1780431829724,62.3,66894.77,26.1,-0.99064,1e-05,1.07231]
[1780431830955,62.3,66894.77,26.1,-0.99064,1e-05,1.07231]
[1780431831028,62.3,66892.94,26.1,-0.99066,1e-05,1.07081]
[1780431832036,62.3,66892.94,26.1,-0.99066,1e-05,1.07081]
[1780431832240,62.3,66892.94,26.1,-0.99066,1e-05,1.07081]
[1780431832298,62.3,66886.96,26.1,-0.99071,1e-05,1.06533]
[1780431833114,62.3,66886.96,26.1,-0.99071,1e-05,1.06533]
[1780431833212,62.31,66890.28,26.1,-0.99068,1e-05,1.0688]
[1780431833752,62.31,66901.04,26.1,-0.99057,1e-05,1.07947]
[1780431835171,62.31,66901.04,26.1,-0.99057,1e-05,1.07947]
[1780431835253,62.31,66898.66,26.1,-0.99059,1e-05,1.07742]
[1780431835766,62.31,66889.95,26.1,-0.99067,1e-05,1.06926]
[1780431836774,62.32,66879.95,26.1,-0.99077,1e-05,1.05994]
[1780431837780,62.32,66875.3,26.1,-0.99081,1e-05,1.05579]
[1780431838787,62.32,66875.84,26.1,-0.9908,1e-05,1.0566]
[1780431840801,62.33,66876.48,26.1,-0.99079,1e-05,1.05779]
[1780431841808,62.33,66877.32,26.1,-0.99078,1e-05,1.05889]
[1780431845837,62.34,66879.02,26.1,-0.99075,1e-05,1.06166]
[1780431846844,62.35,66878.35,26.1,-0.99075,1e-05,1.0613]
[1780431848858,62.35,66876.1,26.1,-0.99077,1e-05,1.05972]
[1780431849865,62.36,66877.01,26.1,-0.99076,1e-05,1.06088]
[1780431850672,62.36,66877.01,26.1,-0.99076,1e-05,1.06088]
[1780431850872,62.36,66874.99,26.1,-0.99077,1e-05,1.05923]
[1780431851545,62.36,66874.99,26.1,-0.99077,1e-05,1.05923]
[1780431852013,62.36,66874.99,26.1,-0.99077,1e-05,1.05923]
[1780431852061,62.36,66859.34,26.1,-0.99091,1e-05,1.04466]
[1780431852483,62.36,66859.34,26.1,-0.99091,1e-05,1.04466]
[1780431852922,62.36,66859.34,26.1,-0.99091,1e-05,1.04466]
[1780431852943,62.39,66868.9,26.1,-0.99079,1e-05,1.05683]
[1780431853893,62.4,66877.57,26.1,-0.99071,1e-05,1.06541]
[1780431854900,62.4,66881.24,26.1,-0.99067,1e-05,1.06921]
[1780431855907,62.4,66890.34,26.1,-0.99058,1e-05,1.07826]
[1780431856632,62.4,66890.34,26.1,-0.99058,1e-05,1.07826]
[1780431857065,62.4,66890.34,26.1,-0.99058,1e-05,1.07826]
[1780431857143,62.41,66895.09,26.1,-0.99054,1e-05,1.08312]
[1780431857921,62.41,66900.97,26.1,-0.99048,1e-05,1.08909]
[1780431858931,62.41,66904.9,26.1,-0.99044,1e-05,1.09317]
[1780431860252,62.41,66904.9,26.1,-0.99044,1e-05,1.09317]
[1780431859939,62.41,66906.83,26.1,-0.99042,1e-05,1.09529]
[1780431860948,62.41,66913.36,26.1,-0.99035,1e-05,1.10193]
[1780431861920,62.41,66913.36,26.1,-0.99035,1e-05,1.10193]
[1780431862059,62.41,66913.36,26.1,-0.99035,1e-05,1.10193]
[1780431862160,62.42,66919.62,26.1,-0.99029,1e-05,1.10833]
[1780431863197,62.42,66919.62,26.1,-0.99029,1e-05,1.10833]
[1780431863296,62.42,66924.31,26.1,-0.99024,1e-05,1.11318]
[1780431864148,62.42,66924.31,26.1,-0.99024,1e-05,1.11318]
[1780431864194,62.42,66923.16,26.1,-0.99025,1e-05,1.11223]
[1780431864981,62.42,66915.29,26.1,-0.99032,1e-05,1.10464]
[1780431865861,62.42,66915.29,26.1,-0.99032,1e-05,1.10464]
[1780431865989,62.43,66918.58,26.1,-0.99029,1e-05,1.10811]
[1780431866995,62.43,66919.9,26.1,-0.99028,1e-05,1.10962]
[1780431867649,62.43,66919.9,26.1,-0.99028,1e-05,1.10962]
[1780431868002,62.43,66919.18,26.1,-0.99028,1e-05,1.10911]
[1780431869009,62.43,66917.39,26.1,-0.9903,1e-05,1.10754]
[1780431872652,62.44,66917.09,26.1,-0.99031,1e-05,1.10616]
[1780431873049,62.44,66908.27,26.1,-0.99039,1e-05,1.09769]
[1780431874057,62.44,66914.76,26.1,-0.99033,1e-05,1.1043]
[1780431875063,62.44,66918.1,26.1,-0.99029,1e-05,1.1078]
[1780431877201,62.45,66917.91,26.1,-0.99029,1e-05,1.10782]
[1780431878084,62.45,66915.72,26.1,-0.99031,1e-05,1.10606]
[1780431880240,62.45,66915.72,26.1,-0.99031,1e-05,1.10606]
[1780431880341,62.45,66916.88,26.1,-0.99029,1e-05,1.10762]
[1780431881108,62.46,66923.68,26.1,-0.99022,1e-05,1.11457]
[1780431882115,62.46,66924.66,26.1,-0.99021,1e-05,1.11574]
[1780431883122,62.46,66923.83,26.1,-0.99022,1e-05,1.1151]
[1780431884047,62.46,66923.83,26.1,-0.99022,1e-05,1.1151]
[1780431884129,62.46,66918.58,26.1,-0.99027,1e-05,1.11009]
[1780431886901,62.47,66919.02,26.1,-0.99026,1e-05,1.11092]
[1780431887150,62.47,66920.55,26.1,-0.99024,1e-05,1.11264]
[1780431889164,62.47,66922.16,26.1,-0.99022,1e-05,1.11463]
[1780431890171,62.47,66923.22,26.1,-0.99021,1e-05,1.11588]
[1780431891178,62.48,66924.49,26.1,-0.9902,1e-05,1.11733]
[1780431893192,62.48,66923.82,26.1,-0.9902,1e-05,1.11705]
[1780431894199,62.48,66924.86,26.1,-0.99019,1e-05,1.11827]
[1780431894534,62.48,66924.86,26.1,-0.99019,1e-05,1.11827]
[1780431895372,62.48,66924.86,26.1,-0.99019,1e-05,1.11827]
[1780431895206,62.48,66923.62,26.1,-0.9902,1e-05,1.11722]
[1780431897220,62.49,66924.23,26.1,-0.99019,1e-05,1.11821]
[1780431898227,62.49,66924.92,26.1,-0.99018,1e-05,1.11909]
[1780431901051,62.49,66924.99,26.1,-0.99017,1e-05,1.11953]
[1780431901248,62.5,66923.16,26.1,-0.99019,1e-05,1.11789]
[1780431902255,62.5,66917.41,26.1,-0.99024,1e-05,1.11237]
[1780431903267,62.5,66917.97,26.1,-0.99024,1e-05,1.11312]
[1780431903590,62.5,66917.97,26.1,-0.99024,1e-05,1.11312]
[1780431903680,62.5,66917.97,26.1,-0.99024,1e-05,1.11312]
[1780431904270,62.5,66899.19,26.1,-0.99042,1e-05,1.09481]
[1780431904725,62.5,66899.19,26.1,-0.99042,1e-05,1.09481]
[1780431905276,62.5,66895.57,26.1,-0.99045,1e-05,1.0915]
[1780431906283,62.51,66899.03,26.1,-0.99041,1e-05,1.09511]
[1780431910311,62.52,66901.59,26.1,-0.99038,1e-05,1.09852]
[1780431911318,62.52,66905.87,26.1,-0.99034,1e-05,1.10295]
[1780431912325,62.52,66907.07,26.1,-0.99032,1e-05,1.10434]
[1780431913316,62.52,66907.07,26.1,-0.99032,1e-05,1.10434]
[1780431913335,62.52,66916.51,26.1,-0.99023,1e-05,1.11388]
[1780431913670,62.52,66916.51,26.1,-0.99023,1e-05,1.11388]
[1780431914339,62.52,66925.72,26.1,-0.99014,1e-05,1.12324]
[1780431915346,62.53,66928.88,26.1,-0.9901,1e-05,1.12658]
[1780431916353,62.53,66930.21,26.1,-0.99009,1e-05,1.12808]
[1780431918367,62.53,66929.18,26.1,-0.9901,1e-05,1.12739]
[1780431918691,62.53,66929.18,26.1,-0.9901,1e-05,1.12739]
[1780431918819,62.53,66929.18,26.1,-0.9901,1e-05,1.12739]
[1780431919374,62.53,66922.46,26.1,-0.99016,1e-05,1.12084]
[1780431920381,62.53,66921.42,26.1,-0.99017,1e-05,1.11999]
[1780431922177,62.54,66921.68,26.1,-0.99016,1e-05,1.12043]
[1780431923402,62.54,66918.51,26.1,-0.99019,1e-05,1.11764]
[1780431924410,62.54,66916.59,26.1,-0.99021,1e-05,1.11591]
[1780431925416,62.54,66909.06,26.1,-0.99028,1e-05,1.10864]
[1780431926423,62.55,66908.54,26.1,-0.99028,1e-05,1.10833]
[1780431927430,62.55,66907.89,26.1,-0.99029,1e-05,1.10789]
[1780431928872,62.55,66907.89,26.1,-0.99029,1e-05,1.10789]
[1780431928903,62.55,66904.05,26.1,-0.99032,1e-05,1.10452]
[1780431930321,62.55,66885.24,26.1,-0.9905,1e-05,1.08636]
[1780431930451,62.55,66884.16,26.1,-0.99051,1e-05,1.08531]
[1780431931901,62.56,66886.49,26.1,-0.9905,1e-05,1.08637]
[1780431932465,62.56,66887.09,26.1,-0.99049,1e-05,1.08695]
[1780431934088,62.56,66887.09,26.1,-0.99049,1e-05,1.08695]
[1780431934159,62.56,66888.5,26.1,-0.99047,1e-05,1.08879]
[1780431934479,62.56,66874.08,26.1,-0.99061,1e-05,1.07483]
[1780431935486,62.57,66870.75,26.1,-0.99064,1e-05,1.07188]
[1780431936493,62.57,66874.88,26.1,-0.9906,1e-05,1.07611]
[1780431938507,62.57,66878.21,26.1,-0.99056,1e-05,1.07983]
[1780431939514,62.58,66881.16,26.1,-0.99053,1e-05,1.08293]
[1780431940521,62.58,66881.9,26.1,-0.99052,1e-05,1.08389]
[1780431941528,62.58,66884.44,26.1,-0.99049,1e-05,1.0866]
[1780431942536,62.58,66885.06,26.1,-0.99049,1e-05,1.08744]
[1780431943543,62.59,66886.04,26.1,-0.99047,1e-05,1.08862]
[1780431944549,62.59,66886.64,26.1,-0.99047,1e-05,1.08944]
[1780431945557,62.59,66888.28,26.1,-0.99045,1e-05,1.09127]
[1780431947571,62.6,66889.3,26.1,-0.99043,1e-05,1.09272]
[1780431948578,62.6,66890.35,26.1,-0.99042,1e-05,1.09397]
[1780431949810,62.6,66890.35,26.1,-0.99042,1e-05,1.09397]
[1780431950710,62.6,66890.03,26.1,-0.99042,1e-05,1.09411]
[1780431950735,62.6,66906.26,26.1,-0.99026,1e-05,1.11005]
[1780431951599,62.61,66909.78,26.1,-0.99023,1e-05,1.11374]
[1780431952723,62.61,66909.78,26.1,-0.99023,1e-05,1.11374]
[1780431953179,62.61,66911.34,26.1,-0.99021,1e-05,1.11566]
[1780431953615,62.61,66900.3,26.1,-0.99032,1e-05,1.10475]
[1780431954622,62.61,66898.17,26.1,-0.99033,1e-05,1.10286]
[1780431955629,62.61,66899.27,26.1,-0.99032,1e-05,1.10415]
[1780431956636,62.62,66891.98,26.1,-0.99039,1e-05,1.09721]
[1780431957643,62.62,66894.48,26.1,-0.99036,1e-05,1.09987]
[1780431958650,62.62,66896.98,26.1,-0.99034,1e-05,1.10254]
[1780431959657,62.62,66899.63,26.1,-0.99031,1e-05,1.10536]
[1780431960664,62.62,66906.32,26.1,-0.99024,1e-05,1.11218]
[1780431961676,62.63,66914.51,26.1,-0.99016,1e-05,1.12051]
[1780431962680,62.63,66915.47,26.1,-0.99015,1e-05,1.12166]
[1780431963685,62.63,66913.02,26.1,-0.99017,1e-05,1.11939]
[1780431965699,62.63,66920.06,26.1,-0.9901,1e-05,1.12677]
[1780431967713,62.64,66920.79,26.1,-0.99009,1e-05,1.12784]
[1780431969727,62.64,66911.42,26.1,-0.99018,1e-05,1.11882]
[1780431970735,62.64,66908.55,26.1,-0.9902,1e-05,1.11614]
[1780431971741,62.64,66906.8,26.1,-0.99022,1e-05,1.11458]
[1780431973329,62.65,66909.21,26.1,-0.99019,1e-05,1.11734]
[1780431973756,62.65,66918.23,26.1,-0.9901,1e-05,1.12633]
[1780431975769,62.65,66917.64,26.1,-0.9901,1e-05,1.12608]
[1780431976776,62.65,66916.69,26.1,-0.99011,1e-05,1.1253]
[1780431977669,62.65,66916.69,26.1,-0.99011,1e-05,1.1253]
[1780431977786,62.65,66922.25,26.1,-0.99006,1e-05,1.13103]
[1780431978793,62.66,66913.72,26.1,-0.99014,1e-05,1.12267]
[1780431979800,62.66,66914.94,26.1,-0.99012,1e-05,1.12404]
[1780431980807,62.66,66915.39,26.1,-0.99012,1e-05,1.12466]
[1780431981814,62.66,66914.49,26.1,-0.99013,1e-05,1.12394]
[1780431985091,62.67,66891.32,26.1,-0.99034,1e-05,1.10168]
[1780431985847,62.67,66893.25,26.1,-0.99033,1e-05,1.10358]
[1780431986854,62.67,66904.91,26.1,-0.99021,1e-05,1.11529]
[1780431987860,62.67,66907.28,26.1,-0.99018,1e-05,1.11803]
[1780431988869,62.68,66908.01,26.1,-0.99017,1e-05,1.11894]
[1780431991293,62.68,66908.47,26.1,-0.99017,1e-05,1.11957]
[1780431991356,62.68,66913.02,26.1,-0.99014,1e-05,1.12256]
[1780431992048,62.68,66913.02,26.1,-0.99014,1e-05,1.12256]
[1780431992896,62.68,66910.97,26.1,-0.99015,1e-05,1.12086]
[1780431993904,62.68,66905.71,26.1,-0.9902,1e-05,1.11564]
[1780431994912,62.69,66903.9,26.1,-0.99022,1e-05,1.1142]
[1780431995919,62.69,66902.67,26.1,-0.99023,1e-05,1.11317]
[1780431998940,62.69,66900.89,26.1,-0.99024,1e-05,1.11197]
[1780431999947,62.7,66902.94,26.1,-0.99022,1e-05,1.11419]
[1780432000954,62.7,66904.25,26.1,-0.9902,1e-05,1.11568]
[1780432001961,62.7,66905.96,26.1,-0.99019,1e-05,1.11756]
[1780432004982,62.71,66904.49,26.1,-0.99019,1e-05,1.11664]
[1780432005989,62.71,66905.47,26.1,-0.99018,1e-05,1.11779]
[1780432008838,62.71,66905.11,26.1,-0.99018,1e-05,1.11779]
[1780432009013,62.71,66913.82,26.1,-0.9901,1e-05,1.12665]
[1780432010020,62.71,66916.79,26.1,-0.99006,1e-05,1.12978]
[1780432011027,62.72,66917.63,26.1,-0.99005,1e-05,1.13078]
[1780432012052,62.72,66917.63,26.1,-0.99005,1e-05,1.13078]
[1780432012149,62.72,66916.95,26.1,-0.99006,1e-05,1.13025]
[1780432013042,62.72,66919.12,26.1,-0.99004,1e-05,1.13259]
[1780432013921,62.72,66919.12,26.1,-0.99004,1e-05,1.13259]
[1780432015058,62.72,66920.72,26.1,-0.99002,1e-05,1.1345]
[1780432016064,62.72,66926.72,26.1,-0.98996,1e-05,1.14069]
[1780432017071,62.72,66925.57,26.1,-0.98997,1e-05,1.13967]
[1780432017540,62.72,66925.57,26.1,-0.98997,1e-05,1.13967]
[1780432018078,62.73,66922.64,26.1,-0.98999,1e-05,1.13686]
[1780432019085,62.73,66916.95,26.1,-0.99005,1e-05,1.1313]
[1780432020092,62.73,66913.89,26.1,-0.99008,1e-05,1.12839]
[1780432021099,62.73,66911.32,26.1,-0.9901,1e-05,1.12599]
[1780432022106,62.73,66913.53,26.1,-0.99008,1e-05,1.12836]
[1780432022868,62.73,66913.53,26.1,-0.99008,1e-05,1.12836]
[1780432023113,62.73,66914.21,26.1,-0.99007,1e-05,1.1292]
[1780432024120,62.74,66922.07,26.1,-0.98999,1e-05,1.13725]
[1780432025127,62.74,66923.15,26.1,-0.98998,1e-05,1.13848]
[1780432026135,62.74,66924.74,26.1,-0.98996,1e-05,1.14023]
[1780432028149,62.74,66925.37,26.1,-0.98995,1e-05,1.14114]
[1780432030163,62.74,66926.07,26.1,-0.98994,1e-05,1.14213]
[1780432032177,62.75,66926.82,26.1,-0.98993,1e-05,1.14316]
[1780432033184,62.75,66932.94,26.1,-0.98987,1e-05,1.1495]
[1780432033886,62.75,66932.94,26.1,-0.98987,1e-05,1.1495]
[1780432034135,62.75,66932.94,26.1,-0.98987,1e-05,1.1495]
[1780432034161,62.75,66932.94,26.1,-0.98987,1e-05,1.1495]
[1780432034193,62.75,66936.17,26.1,-0.98983,1e-05,1.1529]
[1780432034768,62.75,66936.17,26.1,-0.98983,1e-05,1.1529]
[1780432035041,62.75,66936.17,26.1,-0.98983,1e-05,1.1529]
[1780432035368,62.75,66936.17,26.1,-0.98983,1e-05,1.1529]
[1780432035472,62.75,66946.23,26.1,-0.98973,1e-05,1.16329]
[1780432035830,62.75,66946.23,26.1,-0.98973,1e-05,1.16329]
[1780432035919,62.75,66946.23,26.1,-0.98973,1e-05,1.16329]
[1780432036207,62.75,66944.18,26.1,-0.98975,1e-05,1.1613]
[1780432037214,62.75,66945.43,26.1,-0.98974,1e-05,1.16268]
[1780432037594,62.75,66945.43,26.1,-0.98974,1e-05,1.16268]
[1780432038221,62.75,66946.89,26.1,-0.98972,1e-05,1.16428]
[1780432039228,62.76,66951.53,26.1,-0.98967,1e-05,1.16914]
[1780432041242,62.76,66952.38,26.1,-0.98966,1e-05,1.1702]
[1780432041986,62.76,66952.38,26.1,-0.98966,1e-05,1.1702]
[1780432042249,62.76,66947.52,26.1,-0.98971,1e-05,1.1653]
[1780432043256,62.76,66945.21,26.1,-0.98973,1e-05,1.16303]
[1780432045270,62.76,66943.06,26.1,-0.98975,1e-05,1.16103]
[1780432046277,62.76,66941.83,26.1,-0.98976,1e-05,1.15987]
[1780432047284,62.76,66938.82,26.1,-0.98979,1e-05,1.15691]
[1780432048448,62.76,66938.82,26.1,-0.98979,1e-05,1.15691]
[1780432048524,62.76,66928.91,26.1,-0.98989,1e-05,1.14695]
[1780432049298,62.77,66919.04,26.1,-0.98999,1e-05,1.13712]
[1780432050305,62.77,66913.79,26.1,-0.99004,1e-05,1.132]
[1780432051406,62.77,66918.57,26.1,-0.99001,1e-05,1.13521]
[1780432052319,62.77,66921.49,26.1,-0.98998,1e-05,1.1383]
[1780432053326,62.77,66918.24,26.1,-0.99001,1e-05,1.13517]
[1780432055351,62.77,66907.81,26.1,-0.99011,1e-05,1.12489]
[1780432056358,62.77,66912.56,26.1,-0.99006,1e-05,1.12978]
[1780432057365,62.78,66916.94,26.1,-0.99001,1e-05,1.13449]
[1780432058371,62.78,66915.09,26.1,-0.99003,1e-05,1.13263]
[1780432059378,62.78,66913.13,26.1,-0.99005,1e-05,1.13097]
[1780432060385,62.78,66915.26,26.1,-0.99003,1e-05,1.13326]
[1780432061392,62.78,66916.57,26.1,-0.99001,1e-05,1.13472]
[1780432063406,62.79,66917.2,26.1,-0.99,1e-05,1.13565]
[1780432064413,62.79,66914.17,26.1,-0.99003,1e-05,1.13275]
[1780432065420,62.79,66906.71,26.1,-0.9901,1e-05,1.12544]
[1780432066427,62.79,66904.73,26.1,-0.99012,1e-05,1.12363]
[1780432069267,62.79,66904.71,26.1,-0.99012,1e-05,1.12394]
[1780432069448,62.8,66904.35,26.1,-0.99012,1e-05,1.12375]
[1780432070455,62.8,66902.28,26.1,-0.99014,1e-05,1.12185]
[1780432071462,62.8,66901.13,26.1,-0.99015,1e-05,1.12088]
[1780432072468,62.8,66893.32,26.1,-0.99022,1e-05,1.11331]
[1780432073476,62.8,66891.99,26.1,-0.99023,1e-05,1.11218]
[1780432074351,62.8,66891.99,26.1,-0.99023,1e-05,1.11218]
[1780432074483,62.8,66886.71,26.1,-0.99028,1e-05,1.10716]
[1780432075490,62.81,66880.13,26.1,-0.99035,1e-05,1.10089]
[1780432076459,62.81,66880.13,26.1,-0.99035,1e-05,1.10089]
[1780432076497,62.81,66879.7,26.1,-0.99035,1e-05,1.10067]
[1780432077604,62.81,66879.7,26.1,-0.99035,1e-05,1.10067]
[1780432077504,62.81,66883.71,26.1,-0.99031,1e-05,1.10481]
[1780432077724,62.81,66883.71,26.1,-0.99031,1e-05,1.10481]
[1780432077973,62.81,66883.71,26.1,-0.99031,1e-05,1.10481]
[1780432078511,62.81,66866.44,26.1,-0.99047,1e-05,1.08815]
[1780432078608,62.81,66866.44,26.1,-0.99047,1e-05,1.08815]
[1780432079518,62.82,66863.38,26.1,-0.9905,1e-05,1.08541]
[1780432080569,62.82,66863.38,26.1,-0.9905,1e-05,1.08541]
[1780432080525,62.82,66864.17,26.1,-0.99049,1e-05,1.0864]
[1780432081532,62.82,66861.15,26.1,-0.99052,1e-05,1.0837]
[1780432082105,62.82,66861.15,26.1,-0.99052,1e-05,1.0837]
[1780432082559,62.82,66873.44,26.1,-0.9904,1e-05,1.09587]
[1780432083557,62.82,66876.52,26.1,-0.99036,1e-05,1.09909]
[1780432084565,62.83,66866.8,26.1,-0.99045,1e-05,1.08982]
[1780432085220,62.83,66866.8,26.1,-0.99045,1e-05,1.08982]
[1780432085366,62.83,66866.8,26.1,-0.99045,1e-05,1.08982]
[1780432085571,62.83,66859.37,26.1,-0.99052,1e-05,1.08284]
[1780432086578,62.83,66856.16,26.1,-0.99055,1e-05,1.07998]
[1780432087585,62.83,66849.89,26.1,-0.99061,1e-05,1.07418]
[1780432088592,62.84,66850.17,26.1,-0.9906,1e-05,1.0747]
[1780432089845,62.84,66849.73,26.1,-0.99061,1e-05,1.07452]
[1780432090608,62.84,66847.16,26.1,-0.99063,1e-05,1.0723]
[1780432091615,62.84,66849.9,26.1,-0.9906,1e-05,1.07517]
[1780432091799,62.84,66849.9,26.1,-0.9906,1e-05,1.07517]
[1780432092622,62.85,66859.35,26.1,-0.99051,1e-05,1.08452]
[1780432093629,62.85,66862.34,26.1,-0.99048,1e-05,1.08764]
[1780432094636,62.85,66863.73,26.1,-0.99046,1e-05,1.08921]
[1780432095645,62.85,66862.8,26.1,-0.99047,1e-05,1.08852]
[1780432096650,62.86,66861.81,26.1,-0.99047,1e-05,1.08778]
[1780432097657,62.86,66863.15,26.1,-0.99046,1e-05,1.0893]
[1780432098664,62.86,66864.55,26.1,-0.99044,1e-05,1.09087]
[1780432100562,62.86,66864.55,26.1,-0.99044,1e-05,1.09087]
[1780432100678,62.86,66857.52,26.1,-0.99051,1e-05,1.08449]
[1780432101685,62.87,66857.48,26.1,-0.9905,1e-05,1.08467]
[1780432103237,62.87,66858.46,26.1,-0.99049,1e-05,1.08606]
[1780432103699,62.87,66848.06,26.1,-0.99059,1e-05,1.07604]
[1780432104834,62.87,66848.06,26.1,-0.99059,1e-05,1.07604]
[1780432105040,62.87,66848.06,26.1,-0.99059,1e-05,1.07604]
[1780432105426,62.87,66848.06,26.1,-0.99059,1e-05,1.07604]
[1780432105502,62.88,66847.04,26.1,-0.99059,1e-05,1.07553]
[1780432105787,62.88,66847.04,26.1,-0.99059,1e-05,1.07553]
[1780432106522,62.88,66847.04,26.1,-0.99059,1e-05,1.07553]
[1780432106624,62.88,66824.16,26.1,-0.99081,1e-05,1.05402]
[1780432107435,62.88,66818.65,26.1,-0.99085,1e-05,1.04911]
[1780432109534,62.89,66817.07,26.1,-0.99086,1e-05,1.04819]
[1780432110748,62.89,66813.8,26.1,-0.99089,1e-05,1.0454]
[1780432111853,62.89,66813.8,26.1,-0.99089,1e-05,1.0454]
[1780432112210,62.9,66818.81,26.1,-0.99085,1e-05,1.04904]
[1780432112761,62.9,66831.8,26.1,-0.99073,1e-05,1.06131]
[1780432113769,62.9,66831.49,26.1,-0.99073,1e-05,1.06128]
[1780432114776,62.9,66826.49,26.1,-0.99078,1e-05,1.0568]
[1780432115782,62.91,66830.91,26.1,-0.99073,1e-05,1.06126]
[1780432116790,62.91,66833.47,26.1,-0.99071,1e-05,1.06395]
[1780432117797,62.91,66836.93,26.1,-0.99067,1e-05,1.0675]
[1780432118804,62.91,66834.78,26.1,-0.99069,1e-05,1.0657]
[1780432120178,62.91,66834.78,26.1,-0.99069,1e-05,1.0657]
[1780432120259,62.92,66839.02,26.1,-0.99064,1e-05,1.07025]
[1780432120818,62.92,66845.36,26.1,-0.99058,1e-05,1.07632]
[1780432121824,62.92,66841.61,26.1,-0.99062,1e-05,1.07296]
[1780432123169,62.92,66841.61,26.1,-0.99062,1e-05,1.07296]
[1780432123258,62.93,66839.67,26.1,-0.99063,1e-05,1.07158]
[1780432123839,62.93,66837.92,26.1,-0.99065,1e-05,1.06991]
[1780432124846,62.93,66838.54,26.1,-0.99064,1e-05,1.07075]
[1780432126599,62.93,66839.93,26.1,-0.99062,1e-05,1.07256]
[1780432126860,62.93,66836.95,26.1,-0.99065,1e-05,1.06971]
[1780432128656,62.93,66836.95,26.1,-0.99065,1e-05,1.06971]
[1780432127867,62.94,66834.04,26.1,-0.99067,1e-05,1.06718]
[1780432128874,62.94,66828.84,26.1,-0.99072,1e-05,1.06247]
[1780432129881,62.94,66824.37,26.1,-0.99076,1e-05,1.05848]
[1780432130888,62.94,66822.51,26.1,-0.99077,1e-05,1.05698]
[1780432132901,62.94,66825.4,26.1,-0.99075,1e-05,1.05954]
[1780432134923,62.95,66822.36,26.1,-0.99077,1e-05,1.05719]
[1780432135930,62.95,66824.62,26.1,-0.99075,1e-05,1.05959]
[1780432136937,62.95,66826.2,26.1,-0.99073,1e-05,1.06136]
[1780432137947,62.96,66826.85,26.1,-0.99072,1e-05,1.06223]
[1780432139024,62.96,66826.85,26.1,-0.99072,1e-05,1.06223]
[1780432139059,62.96,66828.9,26.1,-0.9907,1e-05,1.0647]
[1780432139958,62.96,66833.89,26.1,-0.99065,1e-05,1.06945]
[1780432140931,62.96,66833.89,26.1,-0.99065,1e-05,1.06945]
[1780432140965,62.96,66830.16,26.1,-0.99068,1e-05,1.06615]
[1780432143986,62.97,66832.61,26.1,-0.99065,1e-05,1.06923]
[1780432144993,62.97,66823.19,26.1,-0.99074,1e-05,1.06052]
[1780432146000,62.98,66821.89,26.1,-0.99075,1e-05,1.05953]
[1780432147007,62.98,66821.7,26.1,-0.99075,1e-05,1.05961]
[1780432148018,62.98,66818.55,26.1,-0.99077,1e-05,1.05689]
[1780432149024,62.99,66817.54,26.1,-0.99078,1e-05,1.0562]
[1780432149709,62.99,66817.54,26.1,-0.99078,1e-05,1.0562]
[1780432150031,62.99,66825.91,26.1,-0.9907,1e-05,1.0644]
[1780432151039,62.98,66828.75,26.1,-0.99068,1e-05,1.06673]
[1780432152045,62.99,66831.36,26.1,-0.99065,1e-05,1.06948]
[1780432153052,62.99,66835.87,26.1,-0.99061,1e-05,1.07404]
[1780432154270,62.99,66839.35,26.1,-0.99057,1e-05,1.07786]
[1780432155161,62.99,66839.35,26.1,-0.99057,1e-05,1.07786]
[1780432155198,63.0,66843.54,26.1,-0.99053,1e-05,1.08212]
[1780432156269,63.0,66843.54,26.1,-0.99053,1e-05,1.08212]
[1780432156300,63.0,66853.61,26.1,-0.99043,1e-05,1.09208]
[1780432157080,63.0,66855.16,26.1,-0.99041,1e-05,1.09379]
[1780432158059,63.0,66855.16,26.1,-0.99041,1e-05,1.09379]
[1780432158431,63.0,66855.32,26.1,-0.99041,1e-05,1.09415]
[1780432158830,63.0,66855.32,26.1,-0.99041,1e-05,1.09415]
[1780432159218,63.0,66855.32,26.1,-0.99041,1e-05,1.09415]
[1780432159314,63.01,66856.72,26.1,-0.99039,1e-05,1.09571]
[1780432160104,63.01,66866.18,26.1,-0.9903,1e-05,1.10495]
[1780432161110,63.01,66872.01,26.1,-0.99024,1e-05,1.11106]
[1780432162118,63.01,66868.97,26.1,-0.99027,1e-05,1.10824]
[1780432163125,63.01,66864.95,26.1,-0.9903,1e-05,1.10448]
[1780432164132,63.02,66867.09,26.1,-0.99028,1e-05,1.10676]
[1780432165466,63.02,66867.09,26.1,-0.99028,1e-05,1.10676]
[1780432165546,63.02,66865.45,26.1,-0.9903,1e-05,1.10534]
[1780432166147,63.02,66860.8,26.1,-0.99034,1e-05,1.10097]
[1780432167306,63.02,66860.8,26.1,-0.99034,1e-05,1.10097]
[1780432167578,63.02,66860.8,26.1,-0.99034,1e-05,1.10097]
[1780432167681,63.02,66860.8,26.1,-0.99034,1e-05,1.10097]
[1780432167656,63.02,66860.49,26.1,-0.99034,1e-05,1.10086]
[1780432168581,63.02,66860.49,26.1,-0.99034,1e-05,1.10086]
[1780432168679,63.02,66864.0,26.1,-0.9903,1e-05,1.10448]
[1780432169181,63.02,66869.8,26.1,-0.99025,1e-05,1.11017]
[1780432170378,63.03,66873.61,26.1,-0.99021,1e-05,1.11429]
[1780432171185,63.03,66874.71,26.1,-0.99021,1e-05,1.11383]
[1780432172192,63.03,66876.86,26.1,-0.99019,1e-05,1.11612]
[1780432173199,63.03,66878.75,26.1,-0.99017,1e-05,1.11815]
[1780432175213,63.03,66873.39,26.1,-0.99022,1e-05,1.11319]
[1780432176220,63.03,66865.51,26.1,-0.9903,1e-05,1.10517]
[1780432177227,63.03,66865.97,26.1,-0.99029,1e-05,1.10581]
[1780432178234,63.04,66867.05,26.1,-0.99028,1e-05,1.10705]
[1780432179241,63.04,66866.18,26.1,-0.99028,1e-05,1.10638]
[1780432180249,63.04,66872.93,26.1,-0.99022,1e-05,1.11301]
[1780432181255,63.04,66873.81,26.1,-0.99021,1e-05,1.11423]
[1780432183269,63.04,66868.36,26.1,-0.99026,1e-05,1.10921]
[1780432184280,63.05,66865.92,26.1,-0.99028,1e-05,1.107]
[1780432186294,63.05,66864.7,26.1,-0.99029,1e-05,1.10617]
[1780432188308,63.05,66863.27,26.1,-0.9903,1e-05,1.10513]
[1780432189315,63.06,66862.14,26.1,-0.9903,1e-05,1.10421]
[1780432189814,63.06,66862.14,26.1,-0.9903,1e-05,1.10421]
[1780432190031,63.06,66862.14,26.1,-0.9903,1e-05,1.10421]
[1780432190364,63.06,66862.14,26.1,-0.9903,1e-05,1.10421]
[1780432190447,63.06,66855.03,26.1,-0.99037,1e-05,1.09746]
[1780432190787,63.06,66855.03,26.1,-0.99037,1e-05,1.09746]
[1780432191329,63.06,66848.79,26.1,-0.99043,1e-05,1.09116]
[1780432192336,63.05,66845.51,26.1,-0.99047,1e-05,1.08775]
[1780432193343,63.05,66847.67,26.1,-0.99045,1e-05,1.08962]
[1780432194350,63.05,66849.16,26.1,-0.99044,1e-05,1.09083]
[1780432196364,63.05,66850.36,26.1,-0.99042,1e-05,1.09242]
[1780432200392,63.06,66853.31,26.1,-0.99038,1e-05,1.09611]
[1780432201399,63.06,66850.28,26.1,-0.99042,1e-05,1.09265]
[1780432202406,63.06,66847.48,26.1,-0.99044,1e-05,1.09014]
[1780432203413,63.06,66848.22,26.1,-0.99044,1e-05,1.09086]
[1780432205427,63.05,66848.97,26.1,-0.99044,1e-05,1.09057]
[1780432206434,63.04,66851.55,26.1,-0.99042,1e-05,1.09256]
[1780432207441,63.04,66849.27,26.1,-0.99044,1e-05,1.09056]
[1780432210464,63.04,66857.28,26.1,-0.99036,1e-05,1.09826]
[1780432211469,63.05,66858.72,26.1,-0.99035,1e-05,1.09986]
[1780432212476,63.04,66860.4,26.1,-0.99034,1e-05,1.10112]
[1780432212787,63.04,66860.4,26.1,-0.99034,1e-05,1.10112]
[1780432213008,63.04,66860.4,26.1,-0.99034,1e-05,1.10112]
[1780432213258,63.04,66860.4,26.1,-0.99034,1e-05,1.10112]
[1780432213568,63.04,66860.4,26.1,-0.99034,1e-05,1.10112]
[1780432213660,63.04,66872.53,26.1,-0.99022,1e-05,1.1127]
[1780432214109,63.04,66872.53,26.1,-0.99022,1e-05,1.1127]
[1780432214490,63.04,66887.63,26.1,-0.99008,1e-05,1.12731]
[1780432214814,63.04,66887.63,26.1,-0.99008,1e-05,1.12731]
[1780432215735,63.03,66889.22,26.1,-0.99006,1e-05,1.12854]
[1780432217578,63.03,66889.04,26.1,-0.99007,1e-05,1.12799]
[1780432217606,63.03,66889.04,26.1,-0.99007,1e-05,1.12799]
[1780432217611,63.02,66889.86,26.1,-0.99007,1e-05,1.12844]
[1780432218518,63.02,66894.93,26.1,-0.99002,1e-05,1.13314]
[1780432218766,63.02,66894.93,26.1,-0.99002,1e-05,1.13314]
[1780432220533,63.01,66896.3,26.1,-0.99001,1e-05,1.13377]
[1780432220847,63.01,66896.3,26.1,-0.99001,1e-05,1.13377]
[1780432221539,63.01,66892.79,26.1,-0.99005,1e-05,1.12975]
[1780432222548,63.01,66891.42,26.1,-0.99007,1e-05,1.12838]
[1780432223553,63.01,66896.35,26.1,-0.99002,1e-05,1.1333]
[1780432224560,63.01,66903.27,26.1,-0.98995,1e-05,1.14024]
[1780432225567,63.01,66907.83,26.1,-0.9899,1e-05,1.14483]
[1780432226574,63.0,66909.48,26.1,-0.98989,1e-05,1.1461]
[1780432227581,63.0,66910.29,26.1,-0.98989,1e-05,1.14632]
[1780432228264,63.0,66910.29,26.1,-0.98989,1e-05,1.14632]
[1780432228426,63.0,66910.29,26.1,-0.98989,1e-05,1.14632]
[1780432228587,62.99,66913.84,26.1,-0.98986,1e-05,1.14931]
[1780432229326,62.99,66913.84,26.1,-0.98986,1e-05,1.14931]
[1780432229595,62.99,66914.84,26.1,-0.98985,1e-05,1.14972]
[1780432230602,62.99,66917.07,26.1,-0.98983,1e-05,1.15198]
[1780432231524,62.99,66917.07,26.1,-0.98983,1e-05,1.15198]
[1780432231572,62.99,66917.07,26.1,-0.98983,1e-05,1.15198]
[1780432231615,62.99,66920.41,26.1,-0.98981,1e-05,1.15361]
[1780432232290,62.99,66920.41,26.1,-0.98981,1e-05,1.15361]
[1780432232609,62.99,66920.41,26.1,-0.98981,1e-05,1.15361]
[1780432232750,62.99,66920.41,26.1,-0.98981,1e-05,1.15361]
[1780432232619,62.98,66925.41,26.1,-0.98977,1e-05,1.15809]
[1780432233030,62.98,66925.41,26.1,-0.98977,1e-05,1.15809]
[1780432233626,62.97,66918.48,26.1,-0.98984,1e-05,1.15045]
[1780432234633,62.97,66921.27,26.1,-0.98982,1e-05,1.15268]
[1780432235307,62.97,66921.27,26.1,-0.98982,1e-05,1.15268]
[1780432235640,62.96,66926.37,26.1,-0.98978,1e-05,1.15726]
[1780432236111,62.96,66926.37,26.1,-0.98978,1e-05,1.15726]
[1780432236647,62.96,66922.41,26.1,-0.98982,1e-05,1.15264]
[1780432236923,62.96,66922.41,26.1,-0.98982,1e-05,1.15264]
[1780432237657,62.95,66925.31,26.1,-0.9898,1e-05,1.15503]
[1780432238390,62.95,66925.31,26.1,-0.9898,1e-05,1.15503]
[1780432238662,62.95,66924.15,26.1,-0.98982,1e-05,1.15338]
[1780432239669,62.94,66923.38,26.1,-0.98983,1e-05,1.15212]
[1780432240577,62.94,66923.38,26.1,-0.98983,1e-05,1.15212]
[1780432240724,62.94,66923.38,26.1,-0.98983,1e-05,1.15212]
[1780432240676,62.94,66926.1,26.1,-0.98981,1e-05,1.15441]
[1780432241682,62.93,66925.15,26.1,-0.98982,1e-05,1.15297]
[1780432243697,62.92,66930.47,26.1,-0.98978,1e-05,1.15743]
[1780432244251,62.92,66930.47,26.1,-0.98978,1e-05,1.15743]
[1780432244704,62.92,66934.17,26.1,-0.98974,1e-05,1.16072]
[1780432245711,62.91,66935.25,26.1,-0.98974,1e-05,1.16133]
[1780432246608,62.91,66935.25,26.1,-0.98974,1e-05,1.16133]
[1780432246718,62.91,66936.84,26.1,-0.98973,1e-05,1.16247]
[1780432247612,62.91,66936.84,26.1,-0.98973,1e-05,1.16247]
[1780432247645,62.91,66936.84,26.1,-0.98973,1e-05,1.16247]
[1780432247725,62.9,66940.85,26.1,-0.98969,1e-05,1.16608]
[1780432248732,62.9,66942.01,26.1,-0.98968,1e-05,1.16677]
[1780432249739,62.89,66931.16,26.1,-0.9898,1e-05,1.15519]
[1780432250334,62.89,66931.16,26.1,-0.9898,1e-05,1.15519]
[1780432250746,62.89,66918.39,26.1,-0.98993,1e-05,1.14179]
[1780432250936,62.89,66918.39,26.1,-0.98993,1e-05,1.14179]
[1780432251387,62.89,66918.39,26.1,-0.98993,1e-05,1.14179]
[1780432251753,62.88,66912.48,26.1,-0.99,1e-05,1.1354]
[1780432252760,62.88,66917.64,26.1,-0.98995,1e-05,1.14014]
[1780432253767,62.87,66919.0,26.1,-0.98994,1e-05,1.14107]
[1780432254774,62.87,66920.76,26.1,-0.98993,1e-05,1.14239]
[1780432255056,62.87,66920.76,26.1,-0.98993,1e-05,1.14239]
[1780432255296,62.87,66920.76,26.1,-0.98993,1e-05,1.14239]
[1780432255781,62.87,66925.23,26.1,-0.98989,1e-05,1.14645]
[1780432256790,62.86,66922.85,26.1,-0.98992,1e-05,1.14359]
[1780432257795,62.86,66923.68,26.1,-0.98991,1e-05,1.14397]
[1780432258802,62.85,66924.77,26.1,-0.98991,1e-05,1.14462]
[1780432260816,62.85,66926.92,26.1,-0.98989,1e-05,1.14646]
[1780432261894,62.85,66926.92,26.1,-0.98989,1e-05,1.14659]
[1780432261999,62.85,66937.95,26.1,-0.98977,1e-05,1.15779]
[1780432263191,62.85,66937.95,26.1,-0.98977,1e-05,1.15779]
[1780432263200,62.85,66939.89,26.1,-0.98975,1e-05,1.15988]
[1780432263854,62.85,66931.89,26.1,-0.98983,1e-05,1.15183]
[1780432265189,62.85,66931.44,26.1,-0.98984,1e-05,1.15149]
[1780432265960,62.85,66931.44,26.1,-0.98984,1e-05,1.15149]
[1780432265971,62.85,66934.72,26.1,-0.9898,1e-05,1.15494]
[1780432266875,62.86,66936.69,26.1,-0.98978,1e-05,1.15705]
[1780432269080,62.86,66936.84,26.1,-0.98978,1e-05,1.15731]
[1780432269181,62.86,66939.18,26.1,-0.98975,1e-05,1.1598]
[1780432270482,62.86,66939.18,26.1,-0.98975,1e-05,1.1598]
[1780432270495,62.86,66940.34,26.1,-0.98974,1e-05,1.16118]
[1780432270903,62.86,66948.47,26.1,-0.98966,1e-05,1.16951]
[1780432271921,62.86,66949.46,26.1,-0.98965,1e-05,1.17061]
[1780432272921,62.86,66940.74,26.1,-0.98973,1e-05,1.16175]
[1780432274537,62.86,66940.74,26.1,-0.98973,1e-05,1.16175]
[1780432274681,62.86,66940.74,26.1,-0.98973,1e-05,1.16175]
[1780432274747,62.86,66945.36,26.1,-0.98969,1e-05,1.16667]
[1780432275046,62.86,66945.36,26.1,-0.98969,1e-05,1.16667]
[1780432275085,62.86,66963.6,26.1,-0.9895,1e-05,1.18549]
[1780432276718,62.86,66963.6,26.1,-0.9895,1e-05,1.18549]
[1780432276737,62.86,66983.92,26.1,-0.98928,1e-05,1.20683]
[1780432277189,62.86,66995.8,26.1,-0.98916,1e-05,1.2194]
[1780432278698,62.86,66995.8,26.1,-0.98916,1e-05,1.2194]
[1780432278776,62.86,67006.73,26.1,-0.98904,1e-05,1.23103]
[1780432279665,62.86,67021.86,26.1,-0.98888,1e-05,1.24727]
[1780432279988,62.86,67021.86,26.1,-0.98888,1e-05,1.24727]
[1780432280768,62.86,67033.25,26.1,-0.98875,1e-05,1.25957]
[1780432281666,62.86,67033.25,26.1,-0.98875,1e-05,1.25957]
[1780432281670,62.86,67031.3,26.1,-0.98878,1e-05,1.25737]
[1780432281996,62.86,67022.54,26.1,-0.98887,1e-05,1.24786]
[1780432283627,62.86,67036.01,26.1,-0.98873,1e-05,1.26238]
[1780432284471,62.86,67041.4,26.1,-0.98867,1e-05,1.26819]
[1780432286227,62.86,67041.22,26.1,-0.98867,1e-05,1.26799]
[1780432286779,62.86,67041.22,26.1,-0.98867,1e-05,1.26799]
[1780432286796,62.86,67041.07,26.1,-0.98867,1e-05,1.26764]
[1780432287789,62.86,67041.07,26.1,-0.98867,1e-05,1.26764]
[1780432287570,62.86,67069.35,26.1,-0.98836,1e-05,1.2988]
[1780432288548,62.86,67088.96,26.1,-0.98813,1e-05,1.32087]
[1780432288909,62.86,67088.96,26.1,-0.98813,1e-05,1.32087]
[1780432289498,62.85,67083.8,26.1,-0.9882,1e-05,1.31468]
[1780432290063,62.85,67082.8,26.1,-0.98821,1e-05,1.31355]
[1780432291070,62.85,67088.34,26.1,-0.98816,1e-05,1.31772]
[1780432292817,62.85,67091.04,26.1,-0.98813,1e-05,1.32041]
[1780432293071,62.85,67091.04,26.1,-0.98813,1e-05,1.32041]
[1780432293687,62.85,67079.93,26.1,-0.98826,1e-05,1.30772]
[1780432294169,62.85,67079.93,26.1,-0.98826,1e-05,1.30772]
[1780432294268,62.85,67073.22,26.1,-0.98834,1e-05,1.30019]
[1780432295284,62.85,67073.22,26.1,-0.98834,1e-05,1.30019]
[1780432295385,62.85,67066.17,26.1,-0.98842,1e-05,1.29218]
[1780432296590,62.84,67066.67,26.1,-0.98842,1e-05,1.29247]
[1780432296986,62.84,67066.67,26.1,-0.98842,1e-05,1.29247]
[1780432297180,62.84,67066.67,26.1,-0.98842,1e-05,1.29247]
[1780432297809,62.84,67066.67,26.1,-0.98842,1e-05,1.29247]
[1780432297241,62.84,67060.07,26.1,-0.98849,1e-05,1.28514]
[1780432298059,62.84,67060.07,26.1,-0.98849,1e-05,1.28514]
[1780432298120,62.84,67051.7,26.1,-0.98859,1e-05,1.27576]
[1780432299127,62.84,67052.84,26.1,-0.98858,1e-05,1.2769]
[1780432300406,62.84,67051.26,26.1,-0.9886,1e-05,1.27496]
[1780432301141,62.84,67052.46,26.1,-0.98858,1e-05,1.27628]
[1780432302148,62.84,67065.26,26.1,-0.98844,1e-05,1.29036]
[1780432303155,62.84,67071.45,26.1,-0.98837,1e-05,1.29716]
[1780432304162,62.84,67069.04,26.1,-0.9884,1e-05,1.29434]
[1780432305169,62.83,67065.66,26.1,-0.98844,1e-05,1.29044]
[1780432306765,62.83,67054.94,26.1,-0.98856,1e-05,1.2783]
[1780432307183,62.83,67057.06,26.1,-0.98854,1e-05,1.28064]
[1780432308190,62.83,67062.24,26.1,-0.98848,1e-05,1.28628]
[1780432309742,62.83,67058.04,26.1,-0.98853,1e-05,1.2814]
[1780432310206,62.83,67055.09,26.1,-0.98856,1e-05,1.27814]
[1780432311205,62.83,67055.09,26.1,-0.98856,1e-05,1.27814]
[1780432311470,62.83,67055.09,26.1,-0.98856,1e-05,1.27814]
[1780432311790,62.83,67055.09,26.1,-0.98856,1e-05,1.27814]
[1780432311829,62.83,67054.01,26.1,-0.98858,1e-05,1.27674]
[1780432312417,62.83,67054.01,26.1,-0.98858,1e-05,1.27674]
[1780432312442,62.83,67041.88,26.1,-0.98871,1e-05,1.26332]
[1780432313233,62.83,67037.31,26.1,-0.98876,1e-05,1.25833]
[1780432314240,62.83,67037.55,26.1,-0.98876,1e-05,1.25852]
[1780432316254,62.82,67041.19,26.1,-0.98872,1e-05,1.26236]
[1780432317261,62.82,67052.98,26.1,-0.98859,1e-05,1.27524]
[1780432318267,62.82,67055.13,26.1,-0.98857,1e-05,1.27753]
[1780432319013,62.82,67055.13,26.1,-0.98857,1e-05,1.27753]
[1780432319275,62.82,67060.18,26.1,-0.98851,1e-05,1.28302]
[1780432321289,62.82,67057.99,26.1,-0.98854,1e-05,1.28039]
[1780432322161,62.82,67057.99,26.1,-0.98854,1e-05,1.28039]
[1780432322497,62.82,67057.99,26.1,-0.98854,1e-05,1.28039]
[1780432322591,62.82,67050.5,26.1,-0.98863,1e-05,1.27191]
[1780432323303,62.82,67046.13,26.1,-0.98868,1e-05,1.26712]
[1780432324654,62.82,67046.13,26.1,-0.98868,1e-05,1.26712]
[1780432324713,62.82,67056.79,26.1,-0.98856,1e-05,1.27876]
[1780432325324,62.82,67068.75,26.1,-0.98842,1e-05,1.29194]
[1780432326003,62.82,67068.75,26.1,-0.98842,1e-05,1.29194]
[1780432326908,62.81,67075.47,26.1,-0.98835,1e-05,1.29921]
[1780432327340,62.81,67077.11,26.1,-0.98833,1e-05,1.30105]
[1780432328347,62.81,67072.6,26.1,-0.98838,1e-05,1.29587]
[1780432329252,62.81,67072.6,26.1,-0.98838,1e-05,1.29587]
[1780432329363,62.81,67068.6,26.1,-0.98843,1e-05,1.29126]
[1780432330365,62.81,67063.48,26.1,-0.98849,1e-05,1.28544]
[1780432331372,62.81,67067.48,26.1,-0.98845,1e-05,1.28976]
[1780432333386,62.81,67069.12,26.1,-0.98843,1e-05,1.29135]
[1780432334700,62.81,67069.12,26.1,-0.98843,1e-05,1.29135]
[1780432334756,62.81,67069.12,26.1,-0.98843,1e-05,1.29135]
[1780432334907,62.81,67075.92,26.1,-0.98836,1e-05,1.29869]
[1780432335196,62.81,67075.92,26.1,-0.98836,1e-05,1.29869]
[1780432335572,62.8,67089.63,26.1,-0.9882,1e-05,1.31396]
[1780432336411,62.8,67097.14,26.1,-0.98811,1e-05,1.32246]
[1780432337321,62.8,67097.14,26.1,-0.98811,1e-05,1.32246]
[1780432337825,62.8,67101.76,26.1,-0.98806,1e-05,1.32736]
[1780432338425,62.8,67103.85,26.1,-0.98804,1e-05,1.32974]
[1780432339253,62.8,67103.85,26.1,-0.98804,1e-05,1.32974]
[1780432339432,62.8,67100.23,26.1,-0.98808,1e-05,1.32543]
[1780432340439,62.8,67099.45,26.1,-0.9881,1e-05,1.32435]
[1780432341448,62.8,67101.53,26.1,-0.98807,1e-05,1.32652]
[1780432342454,62.79,67099.56,26.1,-0.9881,1e-05,1.3241]
[1780432343461,62.79,67105.36,26.1,-0.98803,1e-05,1.33051]
[1780432344468,62.79,67107.79,26.1,-0.98801,1e-05,1.3331]
[1780432346484,62.78,67108.46,26.1,-0.988,1e-05,1.33327]
[1780432348498,62.78,67105.94,26.1,-0.98804,1e-05,1.32999]
[1780432349505,62.78,67104.57,26.1,-0.98806,1e-05,1.32823]
[1780432350512,62.78,67105.33,26.1,-0.98805,1e-05,1.3289]
[1780432351211,62.78,67105.33,26.1,-0.98805,1e-05,1.3289]
[1780432351590,62.78,67105.33,26.1,-0.98805,1e-05,1.3289]
[1780432351876,62.78,67105.33,26.1,-0.98805,1e-05,1.3289]
[1780432351663,62.78,67113.79,26.1,-0.98797,1e-05,1.33644]
[1780432352698,62.78,67113.79,26.1,-0.98797,1e-05,1.33644]
[1780432352722,62.78,67113.79,26.1,-0.98797,1e-05,1.33644]
[1780432352823,62.77,67127.66,26.1,-0.98781,1e-05,1.35218]
[1780432353700,62.77,67130.88,26.1,-0.98777,1e-05,1.35567]
[1780432354540,62.77,67137.47,26.1,-0.9877,1e-05,1.36307]
[1780432355796,62.77,67137.47,26.1,-0.9877,1e-05,1.36307]
[1780432355886,62.77,67140.51,26.1,-0.98766,1e-05,1.36636]
[1780432356594,62.77,67140.51,26.1,-0.98766,1e-05,1.36636]
[1780432356692,62.76,67145.37,26.1,-0.98761,1e-05,1.37176]
[1780432357591,62.76,67145.37,26.1,-0.98761,1e-05,1.37176]
[1780432357687,62.76,67151.23,26.1,-0.98754,1e-05,1.37835]
[1780432358199,62.76,67151.23,26.1,-0.98754,1e-05,1.37835]
[1780432358702,62.76,67151.23,26.1,-0.98754,1e-05,1.37835]
[1780432358747,62.76,67160.03,26.1,-0.98744,1e-05,1.38842]
[1780432359580,62.76,67159.79,26.1,-0.98744,1e-05,1.38783]
[1780432360588,62.75,67157.72,26.1,-0.98747,1e-05,1.38509]
[1780432361689,62.75,67164.04,26.1,-0.9874,1e-05,1.39225]
[1780432362701,62.75,67166.03,26.1,-0.98738,1e-05,1.3943]
[1780432364616,62.74,67164.45,26.1,-0.9874,1e-05,1.3918]
[1780432365623,62.74,67166.65,26.1,-0.98738,1e-05,1.39409]
[1780432366933,62.74,67165.9,26.1,-0.98739,1e-05,1.39289]
[1780432367637,62.74,67173.18,26.1,-0.98731,1e-05,1.40122]
[1780432368644,62.73,67170.79,26.1,-0.98734,1e-05,1.39805]
[1780432369743,62.73,67162.19,26.1,-0.98745,1e-05,1.38755]
[1780432370658,62.73,67161.09,26.1,-0.98746,1e-05,1.38595]
[1780432371665,62.72,67165.73,26.1,-0.98741,1e-05,1.39114]
[1780432372672,62.72,67164.26,26.1,-0.98743,1e-05,1.38909]
[1780432374686,62.72,67167.47,26.1,-0.9874,1e-05,1.39228]
[1780432375808,62.71,67169.79,26.1,-0.98737,1e-05,1.39472]
[1780432376701,62.71,67161.0,26.1,-0.98748,1e-05,1.38402]
[1780432377708,62.71,67163.58,26.1,-0.98746,1e-05,1.38677]
[1780432378716,62.71,67166.74,26.1,-0.98742,1e-05,1.39021]
[1780432379722,62.7,67169.75,26.1,-0.98739,1e-05,1.39347]
[1780432380729,62.7,67168.95,26.1,-0.9874,1e-05,1.39221]
[1780432381737,62.7,67167.38,26.1,-0.98742,1e-05,1.39005]
[1780432382744,62.69,67168.8,26.1,-0.98741,1e-05,1.39142]
[1780432383750,62.69,67170.38,26.1,-0.98739,1e-05,1.39299]
[1780432384340,62.69,67170.38,26.1,-0.98739,1e-05,1.39299]
[1780432384765,62.69,67179.55,26.1,-0.98728,1e-05,1.40358]
[1780432385771,62.69,67183.92,26.1,-0.98723,1e-05,1.40846]
[1780432386778,62.68,67181.5,26.1,-0.98727,1e-05,1.40524]
[1780432387785,62.68,67175.08,26.1,-0.98735,1e-05,1.39726]
[1780432388839,62.68,67175.08,26.1,-0.98735,1e-05,1.39726]
[1780432388920,62.68,67176.03,26.1,-0.98734,1e-05,1.39808]
[1780432389800,62.68,67185.59,26.1,-0.98723,1e-05,1.40916]
[1780432390806,62.67,67187.64,26.1,-0.9872,1e-05,1.41127]
[1780432391600,62.67,67187.64,26.1,-0.9872,1e-05,1.41127]
[1780432391813,62.67,67173.4,26.1,-0.98738,1e-05,1.39397]
[1780432392142,62.67,67173.4,26.1,-0.98738,1e-05,1.39397]
[1780432392647,62.67,67173.4,26.1,-0.98738,1e-05,1.39397]
[1780432392820,62.67,67168.76,26.1,-0.98744,1e-05,1.38817]
[1780432394834,62.66,67170.23,26.1,-0.98743,1e-05,1.38931]
[1780432396609,62.66,67170.57,26.1,-0.98743,1e-05,1.38941]
[1780432396848,62.66,67181.52,26.1,-0.9873,1e-05,1.40211]
[1780432397420,62.66,67181.52,26.1,-0.9873,1e-05,1.40211]
[1780432397854,62.65,67187.8,26.1,-0.98723,1e-05,1.40929]
[1780432398170,62.65,67187.8,26.1,-0.98723,1e-05,1.40929]
[1780432398862,62.65,67187.3,26.1,-0.98724,1e-05,1.40835]
[1780432401425,62.64,67187.4,26.1,-0.98724,1e-05,1.40781]
[1780432401765,62.64,67187.4,26.1,-0.98724,1e-05,1.40781]
[1780432401987,62.64,67179.31,26.1,-0.98734,1e-05,1.39783]
[1780432402292,62.64,67179.31,26.1,-0.98734,1e-05,1.39783]
[1780432402890,62.64,67178.82,26.1,-0.98735,1e-05,1.39694]
[1780432405911,62.64,67178.0,26.1,-0.98737,1e-05,1.3957]
[1780432406919,62.64,67177.04,26.1,-0.98738,1e-05,1.39459]
[1780432407926,62.63,67175.4,26.1,-0.9874,1e-05,1.39234]
[1780432408933,62.63,67171.35,26.1,-0.98745,1e-05,1.38724]
[1780432409940,62.63,67180.21,26.1,-0.98735,1e-05,1.39745]
[1780432410030,62.63,67180.21,26.1,-0.98735,1e-05,1.39745]
[1780432410932,62.63,67180.21,26.1,-0.98735,1e-05,1.39745]
[1780432410947,62.63,67188.11,26.1,-0.98725,1e-05,1.40656]
[1780432411229,62.63,67188.11,26.1,-0.98725,1e-05,1.40656]
[1780432411646,62.63,67188.11,26.1,-0.98725,1e-05,1.40656]
[1780432411955,62.62,67205.77,26.1,-0.98706,1e-05,1.42542]
[1780432412205,62.62,67205.77,26.1,-0.98706,1e-05,1.42542]
[1780432412522,62.62,67205.77,26.1,-0.98706,1e-05,1.42542]
[1780432412961,62.62,67213.7,26.1,-0.98696,1e-05,1.43466]
[1780432413979,62.62,67215.19,26.1,-0.98695,1e-05,1.43609]
[1780432414977,62.61,67220.28,26.1,-0.98689,1e-05,1.4419]
[1780432415984,62.61,67223.32,26.1,-0.98685,1e-05,1.44521]
[1780432416991,62.61,67225.69,26.1,-0.98683,1e-05,1.44771]
[1780432417998,62.6,67227.89,26.1,-0.9868,1e-05,1.45]
[1780432419005,62.6,67229.14,26.1,-0.98679,1e-05,1.45112]
[1780432421027,62.59,67223.41,26.1,-0.98687,1e-05,1.44329]
[1780432421777,62.59,67223.41,26.1,-0.98687,1e-05,1.44329]
[1780432422034,62.59,67231.91,26.1,-0.98677,1e-05,1.4533]
[1780432422608,62.59,67231.91,26.1,-0.98677,1e-05,1.4533]
[1780432422698,62.59,67231.91,26.1,-0.98677,1e-05,1.45288]
[1780432423188,62.59,67235.61,26.1,-0.98673,1e-05,1.45743]
[1780432424048,62.58,67236.92,26.1,-0.98671,1e-05,1.45862]
[1780432425878,62.54,67243.06,26.1,-0.98669,1e-05,1.46144]
[1780432426062,62.54,67245.84,26.1,-0.98665,1e-05,1.46487]
[1780432427271,62.54,67247.15,26.1,-0.98664,1e-05,1.46606]
[1780432428079,62.53,67244.12,26.1,-0.98668,1e-05,1.46188]
[1780432429086,62.53,67242.9,26.1,-0.9867,1e-05,1.45995]
[1780432430093,62.53,67237.19,26.1,-0.98678,1e-05,1.4525]
[1780432431100,62.52,67245.14,26.1,-0.98668,1e-05,1.46188]
[1780432432108,62.52,67248.04,26.1,-0.98665,1e-05,1.46503]
[1780432434462,62.51,67246.64,26.1,-0.98668,1e-05,1.46243]
[1780432435132,62.51,67239.38,26.1,-0.98677,1e-05,1.45307]
[1780432436139,62.5,67235.57,26.1,-0.98683,1e-05,1.44799]
[1780432437771,62.5,67235.57,26.1,-0.98683,1e-05,1.44799]
[1780432437799,62.5,67234.71,26.1,-0.98685,1e-05,1.44614]
[1780432439007,62.49,67225.36,26.1,-0.98697,1e-05,1.43435]
[1780432439103,62.49,67225.36,26.1,-0.98697,1e-05,1.43435]
[1780432439160,62.49,67213.81,26.1,-0.98711,1e-05,1.42037]
[1780432440087,62.49,67213.81,26.1,-0.98711,1e-05,1.42037]
[1780432440916,62.49,67213.81,26.1,-0.98711,1e-05,1.42037]
[1780432440989,62.49,67205.23,26.1,-0.98722,1e-05,1.40937]
[1780432441436,62.49,67193.53,26.1,-0.98737,1e-05,1.39539]
[1780432442190,62.49,67181.96,26.1,-0.98751,1e-05,1.38138]
[1780432443449,62.49,67181.96,26.1,-0.98751,1e-05,1.38138]
[1780432443527,62.48,67182.4,26.1,-0.98751,1e-05,1.38163]
[1780432444212,62.48,67188.93,26.1,-0.98743,1e-05,1.38908]
[1780432445752,62.48,67188.93,26.1,-0.98743,1e-05,1.38908]
[1780432446027,62.48,67188.93,26.1,-0.98743,1e-05,1.38908]
[1780432446054,62.48,67191.91,26.1,-0.9874,1e-05,1.39203]
[1780432446289,62.48,67191.91,26.1,-0.9874,1e-05,1.39203]
[1780432447644,62.47,67189.5,26.1,-0.98744,1e-05,1.38859]
[1780432448248,62.47,67183.04,26.1,-0.98752,1e-05,1.38095]
[1780432449255,62.47,67183.48,26.1,-0.98751,1e-05,1.3812]
[1780432450907,62.47,67183.48,26.1,-0.98751,1e-05,1.3812]
[1780432451270,62.46,67179.15,26.1,-0.98757,1e-05,1.37555]
[1780432452281,62.46,67174.42,26.1,-0.98763,1e-05,1.36973]
[1780432454295,62.46,67170.72,26.1,-0.98768,1e-05,1.3649]
[1780432455121,62.46,67170.72,26.1,-0.98768,1e-05,1.3649]
[1780432455302,62.45,67176.87,26.1,-0.98761,1e-05,1.37186]
[1780432456309,62.45,67184.82,26.1,-0.98752,1e-05,1.38097]
[1780432457316,62.45,67187.43,26.1,-0.98749,1e-05,1.38378]
[1780432458564,62.45,67196.58,26.1,-0.98738,1e-05,1.39436]
[1780432459330,62.45,67200.78,26.1,-0.98733,1e-05,1.39907]
[1780432461348,62.44,67197.94,26.1,-0.98737,1e-05,1.39508]
[1780432462351,62.44,67200.61,26.1,-0.98734,1e-05,1.39796]
[1780432463358,62.44,67202.27,26.1,-0.98732,1e-05,1.39998]
[1780432464365,62.44,67203.48,26.1,-0.98731,1e-05,1.40145]
[1780432465372,62.44,67202.78,26.1,-0.98732,1e-05,1.40064]
[1780432468393,62.43,67200.08,26.1,-0.98736,1e-05,1.3965]
[1780432469400,62.43,67198.53,26.1,-0.98738,1e-05,1.39436]
[1780432470407,62.42,67196.01,26.1,-0.98741,1e-05,1.39107]
[1780432471414,62.42,67190.0,26.1,-0.98751,1e-05,1.38167]
[1780432472421,62.42,67187.8,26.1,-0.98754,1e-05,1.3788]
[1780432473428,62.42,67185.04,26.1,-0.98757,1e-05,1.37528]
[1780432474435,62.42,67183.67,26.1,-0.98759,1e-05,1.37341]
[1780432475442,62.41,67185.28,26.1,-0.98758,1e-05,1.37505]
[1780432476450,62.41,67181.74,26.1,-0.98762,1e-05,1.37063]
[1780432478464,62.41,67183.0,26.1,-0.98761,1e-05,1.37161]
[1780432479472,62.4,67184.85,26.1,-0.98759,1e-05,1.37354]
[1780432480478,62.4,67188.62,26.1,-0.98755,1e-05,1.37773]
[1780432481485,62.4,67191.68,26.1,-0.98751,1e-05,1.38108]
[1780432483500,62.39,67187.2,26.1,-0.98757,1e-05,1.37527]
[1780432484506,62.39,67183.33,26.1,-0.98762,1e-05,1.37045]
[1780432485513,62.39,67180.81,26.1,-0.98766,1e-05,1.36723]
[1780432486810,62.39,67177.08,26.1,-0.98771,1e-05,1.36238]
[1780432487774,62.39,67177.08,26.1,-0.98771,1e-05,1.36238]
[1780432487856,62.38,67173.34,26.1,-0.98775,1e-05,1.35778]
[1780432488300,62.38,67173.34,26.1,-0.98775,1e-05,1.35778]
[1780432488499,62.38,67173.34,26.1,-0.98775,1e-05,1.35778]
[1780432488663,62.38,67173.34,26.1,-0.98775,1e-05,1.35778]
[1780432488674,62.38,67165.68,26.1,-0.98784,1e-05,1.34887]
[1780432489490,62.38,67165.68,26.1,-0.98784,1e-05,1.34887]
[1780432489723,62.38,67165.68,26.1,-0.98784,1e-05,1.34887]
[1780432489734,62.38,67148.39,26.1,-0.98805,1e-05,1.3287]
[1780432490553,62.38,67130.75,26.1,-0.98826,1e-05,1.3084]
[1780432491740,62.38,67130.75,26.1,-0.98826,1e-05,1.3084]
[1780432491841,62.38,67116.82,26.1,-0.98842,1e-05,1.2924]
[1780432492568,62.38,67100.3,26.1,-0.98861,1e-05,1.27397]
[1780432493183,62.38,67100.3,26.1,-0.98861,1e-05,1.27397]
[1780432493958,62.38,67090.39,26.1,-0.98872,1e-05,1.26285]
[1780432494125,62.38,67090.39,26.1,-0.98872,1e-05,1.26285]
[1780432494593,62.38,67088.65,26.1,-0.98874,1e-05,1.26094]
[1780432495595,62.38,67084.26,26.1,-0.98879,1e-05,1.25607]
[1780432496602,62.37,67078.61,26.1,-0.98885,1e-05,1.24984]
[1780432498034,62.37,67080.6,26.1,-0.98883,1e-05,1.25195]
[1780432498616,62.37,67087.55,26.1,-0.98875,1e-05,1.25957]
[1780432499623,62.37,67088.68,26.1,-0.98874,1e-05,1.26078]
[1780432500630,62.37,67088.11,26.1,-0.98875,1e-05,1.26011]
[1780432501636,62.37,67090.22,26.1,-0.98872,1e-05,1.26239]
[1780432503071,62.37,67093.4,26.1,-0.98869,1e-05,1.2658]
[1780432503651,62.37,67103.11,26.1,-0.98858,1e-05,1.27655]
[1780432504635,62.37,67103.11,26.1,-0.98858,1e-05,1.27655]
[1780432504844,62.37,67103.11,26.1,-0.98858,1e-05,1.27655]
[1780432504876,62.37,67109.32,26.1,-0.98851,1e-05,1.2834]
[1780432505231,62.37,67109.32,26.1,-0.98851,1e-05,1.2834]
[1780432505947,62.37,67109.32,26.1,-0.98851,1e-05,1.2834]
[1780432506027,62.37,67106.09,26.1,-0.98855,1e-05,1.27964]
[1780432506405,62.37,67106.09,26.1,-0.98855,1e-05,1.27964]
[1780432506674,62.37,67100.59,26.1,-0.98861,1e-05,1.27353]
[1780432507681,62.37,67106.31,26.1,-0.98855,1e-05,1.2798]
[1780432508688,62.37,67107.8,26.1,-0.98853,1e-05,1.28139]
[1780432509295,62.37,67107.8,26.1,-0.98853,1e-05,1.28139]
[1780432509908,62.37,67107.8,26.1,-0.98853,1e-05,1.28139]
[1780432509910,62.37,67105.15,26.1,-0.98856,1e-05,1.27828]
[1780432510702,62.37,67104.46,26.1,-0.98857,1e-05,1.27751]
[1780432512592,62.37,67104.38,26.1,-0.98857,1e-05,1.27726]
[1780432512753,62.37,67106.75,26.1,-0.98855,1e-05,1.2799]
[1780432513328,62.37,67106.75,26.1,-0.98855,1e-05,1.2799]
[1780432513724,62.37,67111.02,26.1,-0.9885,1e-05,1.28458]
[1780432515123,62.37,67111.02,26.1,-0.9885,1e-05,1.28458]
[1780432514731,62.36,67114.73,26.1,-0.98846,1e-05,1.28856]
[1780432515778,62.36,67114.73,26.1,-0.98846,1e-05,1.28856]
[1780432515786,62.36,67116.67,26.1,-0.98844,1e-05,1.29063]
[1780432518032,62.36,67117.18,26.1,-0.98843,1e-05,1.2911]
[1780432518069,62.36,67113.85,26.1,-0.98847,1e-05,1.28727]
[1780432519113,62.36,67113.85,26.1,-0.98847,1e-05,1.28727]
[1780432518764,62.36,67109.89,26.1,-0.98852,1e-05,1.28275]
[1780432519771,62.36,67111.19,26.1,-0.9885,1e-05,1.28411]
[1780432521770,62.36,67111.01,26.1,-0.98851,1e-05,1.28382]
[1780432521785,62.36,67103.86,26.1,-0.98859,1e-05,1.27577]
[1780432522792,62.36,67095.0,26.1,-0.98868,1e-05,1.2663]
[1780432523799,62.36,67096.73,26.1,-0.98866,1e-05,1.26856]
[1780432524226,62.36,67096.73,26.1,-0.98866,1e-05,1.26856]
[1780432524814,62.37,67103.14,26.1,-0.98859,1e-05,1.27602]
[1780432525815,62.37,67109.48,26.1,-0.98852,1e-05,1.283]
[1780432526822,62.37,67112.66,26.1,-0.98848,1e-05,1.28646]
[1780432528109,62.37,67112.66,26.1,-0.98848,1e-05,1.28646]
[1780432528161,62.36,67116.72,26.1,-0.98843,1e-05,1.29091]
[1780432528812,62.36,67116.72,26.1,-0.98843,1e-05,1.29091]
[1780432529041,62.36,67116.72,26.1,-0.98843,1e-05,1.29091]
[1780432529110,62.36,67122.77,26.1,-0.98837,1e-05,1.2976]
[1780432529855,62.36,67122.77,26.1,-0.98837,1e-05,1.2976]
[1780432529897,62.37,67137.39,26.1,-0.9882,1e-05,1.31445]
[1780432530719,62.37,67137.39,26.1,-0.9882,1e-05,1.31445]
[1780432531079,62.37,67140.68,26.1,-0.98817,1e-05,1.31654]
[1780432531796,62.37,67140.68,26.1,-0.98817,1e-05,1.31654]
[1780432531862,62.37,67138.67,26.1,-0.98819,1e-05,1.31452]
[1780432533876,62.38,67140.14,26.1,-0.98817,1e-05,1.31674]
[1780432535096,62.38,67140.14,26.1,-0.98817,1e-05,1.31674]
[1780432535890,62.38,67137.97,26.1,-0.98819,1e-05,1.3148]
[1780432536484,62.38,67137.97,26.1,-0.98819,1e-05,1.3148]
[1780432537904,62.39,67140.24,26.1,-0.98816,1e-05,1.31793]
[1780432538911,62.38,67138.95,26.1,-0.98817,1e-05,1.31631]
[1780432539496,62.38,67138.95,26.1,-0.98817,1e-05,1.31631]
[1780432539918,62.38,67137.64,26.1,-0.98819,1e-05,1.31467]
[1780432540925,62.39,67132.29,26.1,-0.98825,1e-05,1.30886]
[1780432541932,62.39,67132.98,26.1,-0.98824,1e-05,1.30993]
[1780432542336,62.39,67132.98,26.1,-0.98824,1e-05,1.30993]
[1780432542603,62.39,67132.98,26.1,-0.98824,1e-05,1.30993]
[1780432542797,62.39,67132.98,26.1,-0.98824,1e-05,1.30993]
[1780432543097,62.39,67126.77,26.1,-0.98831,1e-05,1.30318]
[1780432544153,62.39,67126.77,26.1,-0.98831,1e-05,1.30318]
[1780432543946,62.39,67119.06,26.1,-0.98839,1e-05,1.29479]
[1780432544940,62.39,67119.06,26.1,-0.98839,1e-05,1.29479]
[1780432544953,62.4,67114.42,26.1,-0.98844,1e-05,1.28989]
[1780432545960,62.4,67121.12,26.1,-0.98836,1e-05,1.29772]
[1780432546967,62.4,67120.32,26.1,-0.98837,1e-05,1.29712]
[1780432547974,62.4,67121.15,26.1,-0.98836,1e-05,1.29794]
[1780432548981,62.4,67119.7,26.1,-0.98837,1e-05,1.29661]
[1780432550995,62.41,67120.3,26.1,-0.98836,1e-05,1.29747]
[1780432552006,62.4,67119.4,26.1,-0.98838,1e-05,1.29635]
[1780432554017,62.41,67117.29,26.1,-0.98839,1e-05,1.29458]
[1780432555023,62.41,67120.13,26.1,-0.98836,1e-05,1.29808]
[1780432556030,62.42,67123.4,26.1,-0.98832,1e-05,1.30207]
[1780432557037,62.41,67120.1,26.1,-0.98836,1e-05,1.29823]
[1780432558045,62.42,67120.97,26.1,-0.98834,1e-05,1.29951]
[1780432562074,62.42,67122.3,26.1,-0.98832,1e-05,1.30178]
[1780432562762,62.42,67122.3,26.1,-0.98832,1e-05,1.30178]
[1780432563108,62.42,67130.76,26.1,-0.98822,1e-05,1.31134]
[1780432564106,62.43,67137.4,26.1,-0.98814,1e-05,1.31947]
[1780432565124,62.43,67137.59,26.1,-0.98814,1e-05,1.31953]
[1780432565667,62.43,67137.59,26.1,-0.98814,1e-05,1.31953]
[1780432566126,62.43,67125.2,26.1,-0.98828,1e-05,1.30531]
[1780432567133,62.43,67119.06,26.1,-0.98836,1e-05,1.29826]
[1780432567935,62.43,67119.06,26.1,-0.98836,1e-05,1.29826]
[1780432568142,62.43,67114.12,26.1,-0.98841,1e-05,1.29301]
[1780432569149,62.43,67108.64,26.1,-0.98847,1e-05,1.28676]
[1780432570156,62.43,67107.82,26.1,-0.98848,1e-05,1.28617]
[1780432571163,62.43,67108.37,26.1,-0.98847,1e-05,1.2871]
[1780432574810,62.44,67108.58,26.1,-0.98846,1e-05,1.28787]
[1780432575191,62.44,67116.31,26.1,-0.98837,1e-05,1.29643]
[1780432576198,62.44,67123.08,26.1,-0.98829,1e-05,1.30436]
[1780432577222,62.44,67131.7,26.1,-0.9882,1e-05,1.31399]
[1780432578646,62.44,67131.7,26.1,-0.9882,1e-05,1.31399]
[1780432578697,62.44,67131.7,26.1,-0.9882,1e-05,1.31399]
[1780432579069,62.44,67140.0,26.1,-0.9881,1e-05,1.32355]
[1780432579223,62.44,67144.33,26.1,-0.98805,1e-05,1.32851]
[1780432580492,62.44,67144.33,26.1,-0.98805,1e-05,1.32851]
[1780432580747,62.44,67144.33,26.1,-0.98805,1e-05,1.32851]
[1780432580852,62.44,67145.9,26.1,-0.98803,1e-05,1.33055]
[1780432581244,62.44,67158.12,26.1,-0.98788,1e-05,1.34487]
[1780432582901,62.44,67158.12,26.1,-0.98788,1e-05,1.34487]
[1780432582925,62.45,67165.11,26.1,-0.98779,1e-05,1.3534]
[1780432583259,62.45,67160.14,26.1,-0.98785,1e-05,1.34763]
[1780432584267,62.45,67154.2,26.1,-0.98792,1e-05,1.34098]
[1780432585273,62.45,67155.26,26.1,-0.98791,1e-05,1.34243]
[1780432586280,62.45,67154.49,26.1,-0.98791,1e-05,1.34176]
[1780432588294,62.45,67156.23,26.1,-0.98789,1e-05,1.3438]
[1780432590308,62.45,67160.88,26.1,-0.98784,1e-05,1.34878]
[1780432591315,62.45,67164.06,26.1,-0.98782,1e-05,1.3503]
[1780432592322,62.45,67161.96,26.1,-0.98785,1e-05,1.34765]
[1780432593329,62.44,67155.64,26.1,-0.98793,1e-05,1.34014]
[1780432594336,62.44,67151.71,26.1,-0.98797,1e-05,1.33541]
[1780432595899,62.44,67157.31,26.1,-0.98791,1e-05,1.34149]
[1780432596353,62.44,67165.46,26.1,-0.98782,1e-05,1.35093]
[1780432597360,62.44,67168.41,26.1,-0.98778,1e-05,1.35414]
[1780432598367,62.44,67169.46,26.1,-0.98777,1e-05,1.35514]
[1780432599824,62.43,67167.08,26.1,-0.98781,1e-05,1.35194]
[1780432600666,62.43,67166.11,26.1,-0.98782,1e-05,1.35081]
[1780432601390,62.43,67165.21,26.1,-0.98783,1e-05,1.34956]
[1780432602397,62.43,67161.06,26.1,-0.98788,1e-05,1.34454]
[1780432603404,62.43,67157.8,26.1,-0.98792,1e-05,1.34057]
[1780432604411,62.42,67156.19,26.1,-0.98794,1e-05,1.33853]
[1780432607432,62.42,67157.91,26.1,-0.98793,1e-05,1.33995]
[1780432608439,62.42,67160.74,26.1,-0.9879,1e-05,1.34302]
[1780432609446,62.42,67165.27,26.1,-0.98785,1e-05,1.34807]
[1780432611460,62.41,67164.56,26.1,-0.98786,1e-05,1.34684]
[1780432612467,62.41,67162.83,26.1,-0.98788,1e-05,1.34464]
[1780432613474,62.41,67159.47,26.1,-0.98792,1e-05,1.34055]
[1780432617503,62.4,67156.9,26.1,-0.98796,1e-05,1.33683]
[1780432618510,62.4,67154.47,26.1,-0.98799,1e-05,1.33385]
[1780432622539,62.39,67155.21,26.1,-0.98799,1e-05,1.334]
[1780432623546,62.39,67152.57,26.1,-0.98802,1e-05,1.33078]
[1780432628581,62.38,67159.85,26.1,-0.98795,1e-05,1.33831]
[1780432629588,62.38,67168.98,26.1,-0.98784,1e-05,1.34869]
[1780432630595,62.38,67167.94,26.1,-0.98785,1e-05,1.34728]
[1780432634172,62.38,67167.52,26.1,-0.98787,1e-05,1.3462]
[1780432634261,62.37,67171.95,26.1,-0.98782,1e-05,1.35114]
[1780432634424,62.37,67171.95,26.1,-0.98782,1e-05,1.35114]
[1780432634584,62.37,67171.95,26.1,-0.98782,1e-05,1.35114]
[1780432635207,62.37,67171.95,26.1,-0.98782,1e-05,1.35114]
[1780432635222,62.37,67184.09,26.1,-0.98767,1e-05,1.36508]
[1780432635631,62.37,67197.79,26.1,-0.98751,1e-05,1.38121]
[1780432636660,62.37,67197.79,26.1,-0.98751,1e-05,1.38121]
[1780432636796,62.37,67201.19,26.1,-0.98747,1e-05,1.38497]
[1780432638651,62.37,67201.85,26.1,-0.98747,1e-05,1.38522]
[1780432639662,62.36,67204.4,26.1,-0.98744,1e-05,1.38797]
[1780432641672,62.36,67203.78,26.1,-0.98745,1e-05,1.38669]
[1780432642691,62.36,67203.78,26.1,-0.98745,1e-05,1.38669]
[1780432642992,62.36,67203.78,26.1,-0.98745,1e-05,1.38669]
[1780432643048,62.36,67199.73,26.1,-0.9875,1e-05,1.38178]
[1780432643686,62.36,67203.06,26.1,-0.98746,1e-05,1.38573]
[1780432645700,62.36,67203.86,26.1,-0.98745,1e-05,1.387]
[1780432646707,62.36,67202.59,26.1,-0.98746,1e-05,1.38565]
[1780432649904,62.36,67202.69,26.1,-0.98746,1e-05,1.38592]
[1780432650799,62.37,67202.77,26.1,-0.98745,1e-05,1.38649]
[1780432650872,62.37,67192.78,26.1,-0.98757,1e-05,1.37468]
[1780432651969,62.37,67181.18,26.1,-0.98773,1e-05,1.35943]
[1780432652750,62.37,67177.62,26.1,-0.98777,1e-05,1.35527]
[1780432653757,62.37,67177.72,26.1,-0.98777,1e-05,1.35559]
[1780432656205,62.37,67177.34,26.1,-0.98777,1e-05,1.35536]
[1780432656226,62.38,67179.86,26.1,-0.98774,1e-05,1.35872]
[1780432656779,62.38,67186.83,26.1,-0.98765,1e-05,1.36688]
[1780432657786,62.38,67188.44,26.1,-0.98763,1e-05,1.36897]
[1780432658793,62.38,67188.77,26.1,-0.98762,1e-05,1.36955]
[1780432660094,62.38,67190.72,26.1,-0.9876,1e-05,1.37202]
[1780432661229,62.39,67204.69,26.1,-0.98743,1e-05,1.3889]
[1780432661825,62.39,67209.38,26.1,-0.98737,1e-05,1.39448]
[1780432662811,62.39,67209.38,26.1,-0.98737,1e-05,1.39448]
[1780432662831,62.39,67204.72,26.1,-0.98742,1e-05,1.38909]
[1780432663839,62.39,67199.72,26.1,-0.98748,1e-05,1.38329]
[1780432664846,62.39,67199.0,26.1,-0.98749,1e-05,1.38259]
[1780432665746,62.39,67199.0,26.1,-0.98749,1e-05,1.38259]
[1780432665854,62.39,67201.6,26.1,-0.98746,1e-05,1.38583]
[1780432667005,62.39,67201.6,26.1,-0.98746,1e-05,1.38583]
[1780432667073,62.39,67203.5,26.1,-0.98743,1e-05,1.38839]
[1780432667869,62.39,67199.49,26.1,-0.98748,1e-05,1.38364]
[1780432668876,62.39,67197.54,26.1,-0.9875,1e-05,1.38148]
[1780432670890,62.4,67197.42,26.1,-0.9875,1e-05,1.38165]
[1780432673911,62.4,67196.58,26.1,-0.9875,1e-05,1.3813]
[1780432676935,62.41,67194.32,26.1,-0.98753,1e-05,1.37911]
[1780432677942,62.41,67189.36,26.1,-0.98759,1e-05,1.37327]
[1780432678949,62.41,67188.42,26.1,-0.98759,1e-05,1.3725]
[1780432682977,62.42,67183.17,26.1,-0.98765,1e-05,1.36704]
[1780432684130,62.42,67183.17,26.1,-0.98765,1e-05,1.36704]
[1780432684207,62.42,67179.44,26.1,-0.98769,1e-05,1.36285]
[1780432684991,62.42,67173.47,26.1,-0.98776,1e-05,1.35608]
[1780432685971,62.42,67173.47,26.1,-0.98776,1e-05,1.35608]
[1780432686017,62.42,67170.23,26.1,-0.9878,1e-05,1.35251]
[1780432687007,62.42,67177.56,26.1,-0.98771,1e-05,1.36127]
[1780432688014,62.43,67179.53,26.1,-0.98768,1e-05,1.36377]
[1780432690038,62.43,67183.23,26.1,-0.98763,1e-05,1.36849]
[1780432691045,62.43,67185.13,26.1,-0.98761,1e-05,1.3709]
[1780432693316,62.43,67183.38,26.1,-0.98763,1e-05,1.3692]
[1780432694066,62.44,67186.38,26.1,-0.98759,1e-05,1.37291]
[1780432695074,62.44,67187.92,26.1,-0.98757,1e-05,1.3749]
[1780432697096,62.44,67186.82,26.1,-0.98758,1e-05,1.37395]
[1780432697750,62.44,67186.82,26.1,-0.98758,1e-05,1.37395]
[1780432698096,62.44,67177.59,26.1,-0.98769,1e-05,1.36329]
[1780432698889,62.44,67177.59,26.1,-0.98769,1e-05,1.36329]
[1780432699104,62.44,67173.31,26.1,-0.98774,1e-05,1.35848]
[1780432700111,62.44,67172.15,26.1,-0.98775,1e-05,1.35733]
[1780432701118,62.45,67175.24,26.1,-0.98771,1e-05,1.36113]
[1780432702125,62.45,67179.71,26.1,-0.98765,1e-05,1.36656]
[1780432703132,62.45,67181.02,26.1,-0.98764,1e-05,1.36828]
[1780432704139,62.45,67183.27,26.1,-0.98761,1e-05,1.3711]
[1780432705146,62.45,67183.95,26.1,-0.9876,1e-05,1.37207]
[1780432706153,62.45,67179.2,26.1,-0.98765,1e-05,1.36667]
[1780432707160,62.46,67175.68,26.1,-0.98769,1e-05,1.36274]
[1780432708167,62.46,67174.38,26.1,-0.98771,1e-05,1.36141]
[1780432708439,62.46,67174.38,26.1,-0.98771,1e-05,1.36141]
[1780432709174,62.46,67172.59,26.1,-0.98773,1e-05,1.35951]
[1780432710181,62.46,67171.12,26.1,-0.98774,1e-05,1.35799]
[1780432711264,62.46,67171.12,26.1,-0.98774,1e-05,1.35799]
[1780432711318,62.46,67170.06,26.1,-0.98777,1e-05,1.35499]
[1780432712056,62.46,67170.06,26.1,-0.98777,1e-05,1.35499]
[1780432712195,62.47,67162.86,26.1,-0.98785,1e-05,1.34683]
[1780432713202,62.47,67160.18,26.1,-0.98788,1e-05,1.34395]
[1780432716220,62.47,67160.36,26.1,-0.98787,1e-05,1.3446]
[1780432716234,62.47,67164.69,26.1,-0.98782,1e-05,1.34984]
[1780432717240,62.48,67171.62,26.1,-0.98774,1e-05,1.35811]
[1780432718240,62.48,67171.62,26.1,-0.98774,1e-05,1.35811]
[1780432718247,62.48,67172.5,26.1,-0.98772,1e-05,1.35934]
[1780432719254,62.48,67171.28,26.1,-0.98774,1e-05,1.35811]
[1780432720260,62.48,67173.72,26.1,-0.98771,1e-05,1.36115]
[1780432720735,62.48,67173.72,26.1,-0.98771,1e-05,1.36115]
[1780432721268,62.48,67177.37,26.1,-0.98766,1e-05,1.36561]
[1780432722276,62.48,67184.14,26.1,-0.98758,1e-05,1.37374]
[1780432723283,62.49,67179.5,26.1,-0.98763,1e-05,1.36846]
[1780432724290,62.49,67178.18,26.1,-0.98764,1e-05,1.3671]
[1780432725297,62.49,67180.49,26.1,-0.98761,1e-05,1.36999]
[1780432726305,62.49,67181.46,26.1,-0.9876,1e-05,1.3713]
[1780432727311,62.49,67182.06,26.1,-0.98759,1e-05,1.37218]
[1780432729325,62.49,67184.94,26.1,-0.98755,1e-05,1.37591]
[1780432730332,62.5,67186.9,26.1,-0.98753,1e-05,1.37838]
[1780432734360,62.5,67184.56,26.1,-0.98755,1e-05,1.37627]
[1780432735368,62.5,67181.76,26.1,-0.98758,1e-05,1.37314]
[1780432737382,62.51,67181.08,26.1,-0.98759,1e-05,1.37268]
[1780432741410,62.51,67181.94,26.1,-0.98757,1e-05,1.37437]
[1780432743714,62.52,67184.89,26.1,-0.98753,1e-05,1.37818]
[1780432744595,62.52,67183.18,26.1,-0.98755,1e-05,1.37632]
[1780432746676,62.52,67179.75,26.1,-0.98759,1e-05,1.37261]
[1780432747856,62.52,67181.82,26.1,-0.98756,1e-05,1.37521]
[1780432749471,62.52,67180.84,26.1,-0.98757,1e-05,1.37439]
[1780432751116,62.52,67180.84,26.1,-0.98757,1e-05,1.37439]
[1780432751485,62.53,67174.82,26.1,-0.98764,1e-05,1.36765]
[1780432752999,62.53,67174.82,26.1,-0.98764,1e-05,1.36765]
[1780432753123,62.53,67174.82,26.1,-0.98764,1e-05,1.36765]
[1780432753153,62.53,67167.61,26.1,-0.98772,1e-05,1.3594]
[1780432753413,62.53,67167.61,26.1,-0.98772,1e-05,1.3594]
[1780432753763,62.53,67167.61,26.1,-0.98772,1e-05,1.3594]
[1780432754195,62.53,67167.61,26.1,-0.98772,1e-05,1.3594]
[1780432754199,62.53,67160.9,26.1,-0.9878,1e-05,1.35199]
[1780432755304,62.53,67154.15,26.1,-0.98788,1e-05,1.34439]
[1780432756520,62.54,67158.4,26.1,-0.98782,1e-05,1.34952]
[1780432757526,62.54,67154.09,26.1,-0.98787,1e-05,1.34474]
[1780432758534,62.54,67152.24,26.1,-0.98789,1e-05,1.34282]
[1780432763569,62.55,67153.26,26.1,-0.98787,1e-05,1.34467]
[1780432764576,62.55,67155.11,26.1,-0.98785,1e-05,1.34703]
[1780432766590,62.54,67157.45,26.1,-0.98782,1e-05,1.34931]
[1780432770618,62.54,67154.51,26.1,-0.98786,1e-05,1.3459]
[1780432771625,62.55,67152.89,26.1,-0.98789,1e-05,1.34229]
[1780432772632,62.55,67150.81,26.1,-0.98792,1e-05,1.34012]
[1780432774646,62.55,67152.94,26.1,-0.98789,1e-05,1.34303]
[1780432775653,62.55,67156.08,26.1,-0.98785,1e-05,1.34688]
[1780432776660,62.55,67159.13,26.1,-0.98781,1e-05,1.3502]
[1780432777666,62.55,67162.32,26.1,-0.98777,1e-05,1.35411]
[1780432778675,62.56,67163.87,26.1,-0.98775,1e-05,1.35612]
[1780432779680,62.56,67165.38,26.1,-0.98773,1e-05,1.35807]
[1780432780688,62.56,67166.62,26.1,-0.98772,1e-05,1.35972]
[1780432781695,62.56,67167.34,26.1,-0.9877,1e-05,1.36075]
[1780432782790,62.56,67168.43,26.1,-0.98769,1e-05,1.36221]
[1780432783709,62.56,67170.78,26.1,-0.98766,1e-05,1.36515]
[1780432784715,62.57,67170.05,26.1,-0.98767,1e-05,1.36448]
[1780432786004,62.57,67170.05,26.1,-0.98767,1e-05,1.36448]
[1780432786414,62.57,67170.05,26.1,-0.98767,1e-05,1.36448]
[1780432786964,62.57,67170.08,26.1,-0.98766,1e-05,1.3647]
[1780432787198,62.57,67185.84,26.1,-0.98747,1e-05,1.38341]
[1780432787618,62.57,67185.84,26.1,-0.98747,1e-05,1.38341]
[1780432787738,62.57,67203.06,26.1,-0.98726,1e-05,1.40403]
[1780432789391,62.57,67209.85,26.1,-0.98717,1e-05,1.4124]
[1780432791127,62.57,67210.52,26.1,-0.98716,1e-05,1.41331]
[1780432793012,62.57,67210.98,26.1,-0.98716,1e-05,1.41397]
[1780432793085,62.58,67207.13,26.1,-0.9872,1e-05,1.40945]
[1780432793781,62.58,67202.75,26.1,-0.98726,1e-05,1.40432]
[1780432795795,62.58,67199.64,26.1,-0.98729,1e-05,1.40084]
[1780432797281,62.58,67199.64,26.1,-0.98729,1e-05,1.40084]
[1780432797377,62.58,67197.95,26.1,-0.98731,1e-05,1.39908]
[1780432797868,62.58,67197.95,26.1,-0.98731,1e-05,1.39908]
[1780432797905,62.58,67196.98,26.1,-0.98732,1e-05,1.39793]
[1780432799270,62.58,67193.32,26.1,-0.98737,1e-05,1.3937]
[1780432799825,62.58,67192.32,26.1,-0.98738,1e-05,1.39265]
[1780432801844,62.59,67189.9,26.1,-0.9874,1e-05,1.39006]
[1780432802848,62.59,67187.37,26.1,-0.98743,1e-05,1.38721]
[1780432803855,62.59,67188.79,26.1,-0.98741,1e-05,1.38904]
[1780432804863,62.59,67191.35,26.1,-0.98738,1e-05,1.39222]
[1780432805870,62.59,67190.76,26.1,-0.98739,1e-05,1.39166]
[1780432808162,62.59,67189.57,26.1,-0.9874,1e-05,1.39053]
[1780432809430,62.59,67189.57,26.1,-0.9874,1e-05,1.39053]
[1780432808891,62.59,67185.9,26.1,-0.98744,1e-05,1.38632]
[1780432809898,62.6,67183.92,26.1,-0.98746,1e-05,1.38413]
[1780432810905,62.6,67183.31,26.1,-0.98747,1e-05,1.38356]
[1780432811912,62.6,67182.42,26.1,-0.98748,1e-05,1.38266]
[1780432812919,62.6,67180.72,26.1,-0.9875,1e-05,1.38081]
[1780432814933,62.6,67179.66,26.1,-0.98751,1e-05,1.37969]
[1780432815941,62.6,67181.98,26.1,-0.98748,1e-05,1.38249]
[1780432816949,62.6,67185.2,26.1,-0.98744,1e-05,1.38635]
[1780432817956,62.6,67184.2,26.1,-0.98745,1e-05,1.38522]
[1780432818963,62.6,67182.82,26.1,-0.98747,1e-05,1.38365]
[1780432819970,62.6,67183.55,26.1,-0.98746,1e-05,1.38457]
[1780432825006,62.61,67182.41,26.1,-0.98747,1e-05,1.3835]
[1780432826012,62.61,67179.85,26.1,-0.9875,1e-05,1.38053]
[1780432828016,62.61,67180.36,26.1,-0.98749,1e-05,1.38119]
[1780432828094,62.61,67180.36,26.1,-0.98749,1e-05,1.38119]
[1780432828185,62.61,67180.4,26.1,-0.98749,1e-05,1.3813]
[1780432829061,62.61,67180.4,26.1,-0.98749,1e-05,1.3813]
[1780432829163,62.61,67180.75,26.1,-0.98749,1e-05,1.38177]
[1780432831047,62.61,67179.11,26.1,-0.98752,1e-05,1.37797]
[1780432832054,62.61,67180.58,26.1,-0.98751,1e-05,1.37977]
[1780432833061,62.61,67181.24,26.1,-0.9875,1e-05,1.38061]
[1780432836091,62.61,67181.73,26.1,-0.98749,1e-05,1.38132]
[1780432836114,62.61,67172.19,26.1,-0.9876,1e-05,1.37017]
[1780432837035,62.61,67172.19,26.1,-0.9876,1e-05,1.37017]
[1780432837090,62.61,67165.15,26.1,-0.98769,1e-05,1.362]
[1780432838097,62.61,67165.66,26.1,-0.98768,1e-05,1.36267]
[1780432838982,62.61,67165.66,26.1,-0.98768,1e-05,1.36267]
[1780432839104,62.61,67160.5,26.1,-0.98774,1e-05,1.35676]
[1780432840113,62.61,67156.11,26.1,-0.98779,1e-05,1.35175]
[1780432841120,62.62,67155.38,26.1,-0.9878,1e-05,1.35101]
[1780432842127,62.62,67154.42,26.1,-0.98781,1e-05,1.35001]
[1780432843012,62.62,67154.42,26.1,-0.98781,1e-05,1.35001]
[1780432843015,62.62,67154.42,26.1,-0.98781,1e-05,1.35001]
[1780432843110,62.62,67154.42,26.1,-0.98781,1e-05,1.35001]
[1780432843134,62.62,67154.09,26.1,-0.98781,1e-05,1.34975]
[1780432844044,62.62,67154.09,26.1,-0.98781,1e-05,1.34975]
[1780432844142,62.62,67152.68,26.1,-0.98783,1e-05,1.34823]
[1780432844549,62.62,67152.68,26.1,-0.98783,1e-05,1.34823]
[1780432845100,62.62,67152.68,26.1,-0.98783,1e-05,1.34823]
[1780432845148,62.62,67145.12,26.1,-0.98792,1e-05,1.33963]
[1780432845761,62.62,67145.12,26.1,-0.98792,1e-05,1.33963]
[1780432846155,62.62,67126.96,26.1,-0.98813,1e-05,1.31897]
[1780432846788,62.62,67126.96,26.1,-0.98813,1e-05,1.31897]
[1780432847163,62.62,67121.94,26.1,-0.98819,1e-05,1.31308]
[1780432848169,62.62,67122.1,26.1,-0.98818,1e-05,1.31344]
[1780432849177,62.62,67121.23,26.1,-0.98819,1e-05,1.31263]
[1780432851198,62.62,67128.92,26.1,-0.98811,1e-05,1.32108]
[1780432852204,62.62,67133.79,26.1,-0.98805,1e-05,1.32649]
[1780432853212,62.62,67134.19,26.1,-0.98805,1e-05,1.32679]
[1780432857241,62.61,67134.18,26.1,-0.98805,1e-05,1.32611]
[1780432860263,62.61,67133.5,26.1,-0.98807,1e-05,1.32483]
[1780432861270,62.6,67131.82,26.1,-0.98809,1e-05,1.32259]
[1780432864320,62.6,67129.79,26.1,-0.98812,1e-05,1.31995]
[1780432865316,62.6,67124.39,26.1,-0.98818,1e-05,1.3135]
[1780432866323,62.6,67121.19,26.1,-0.98822,1e-05,1.30973]
[1780432868337,62.59,67120.56,26.1,-0.98823,1e-05,1.30875]
[1780432869344,62.59,67116.9,26.1,-0.98828,1e-05,1.30448]
[1780432870351,62.59,67113.45,26.1,-0.98832,1e-05,1.30047]
[1780432871358,62.59,67118.2,26.1,-0.98826,1e-05,1.30582]
[1780432872364,62.59,67124.26,26.1,-0.98819,1e-05,1.31242]
[1780432873372,62.59,67121.77,26.1,-0.98823,1e-05,1.30946]
[1780432874379,62.59,67119.62,26.1,-0.98825,1e-05,1.30689]
[1780432875055,62.59,67119.62,26.1,-0.98825,1e-05,1.30689]
[1780432875386,62.59,67132.58,26.1,-0.9881,1e-05,1.32159]
[1780432875562,62.59,67132.58,26.1,-0.9881,1e-05,1.32159]
[1780432876393,62.59,67137.68,26.1,-0.98804,1e-05,1.3277]
[1780432877400,62.59,67132.03,26.1,-0.98811,1e-05,1.32092]
[1780432878407,62.59,67127.06,26.1,-0.98816,1e-05,1.31553]
[1780432881428,62.6,67125.94,26.1,-0.98817,1e-05,1.31506]
[1780432882435,62.6,67126.54,26.1,-0.98816,1e-05,1.31602]
[1780432885462,62.6,67124.67,26.1,-0.98818,1e-05,1.31428]
[1780432886464,62.6,67121.95,26.1,-0.9882,1e-05,1.31146]
[1780432887470,62.61,67119.74,26.1,-0.98823,1e-05,1.30924]
[1780432888478,62.61,67118.05,26.1,-0.98824,1e-05,1.30761]
[1780432892506,62.61,67124.04,26.1,-0.98819,1e-05,1.31276]
[1780432893512,62.61,67126.27,26.1,-0.98816,1e-05,1.31514]
[1780432894520,62.61,67127.19,26.1,-0.98815,1e-05,1.31604]
[1780432895527,62.61,67124.04,26.1,-0.98819,1e-05,1.31231]
[1780432896534,62.61,67122.79,26.1,-0.9882,1e-05,1.31117]
[1780432897542,62.61,67113.53,26.1,-0.98831,1e-05,1.30099]
[1780432898548,62.62,67108.4,26.1,-0.98836,1e-05,1.29552]
[1780432899555,62.61,67110.1,26.1,-0.98835,1e-05,1.29732]
[1780432900030,62.61,67110.1,26.1,-0.98835,1e-05,1.29732]
[1780432900563,62.61,67107.0,26.1,-0.98838,1e-05,1.29372]
[1780432902579,62.61,67109.98,26.1,-0.98835,1e-05,1.29684]
[1780432904013,62.61,67109.98,26.1,-0.98835,1e-05,1.29684]
[1780432904034,62.61,67111.48,26.1,-0.98833,1e-05,1.29841]
[1780432904591,62.61,67114.95,26.1,-0.9883,1e-05,1.3022]
[1780432905818,62.61,67120.84,26.1,-0.98823,1e-05,1.30871]
[1780432906605,62.61,67128.35,26.1,-0.98814,1e-05,1.31709]
[1780432907612,62.61,67132.65,26.1,-0.9881,1e-05,1.32182]
[1780432910633,62.61,67131.87,26.1,-0.98811,1e-05,1.32086]
[1780432911640,62.61,67129.86,26.1,-0.98813,1e-05,1.31883]
[1780432915668,62.61,67128.54,26.1,-0.98814,1e-05,1.31795]
[1780432920249,62.62,67130.29,26.1,-0.9881,1e-05,1.32099]
[1780432921273,62.62,67130.29,26.1,-0.9881,1e-05,1.32099]
[1780432921544,62.62,67132.51,26.1,-0.98808,1e-05,1.32319]
[1780432921915,62.62,67132.51,26.1,-0.98808,1e-05,1.32319]
[1780432922016,62.62,67138.85,26.1,-0.98801,1e-05,1.33043]
[1780432922717,62.62,67143.99,26.1,-0.98794,1e-05,1.33657]
[1780432923725,62.62,67144.68,26.1,-0.98794,1e-05,1.33717]
[1780432926573,62.62,67144.7,26.1,-0.98794,1e-05,1.33742]
[1780432926574,62.62,67145.77,26.1,-0.98793,1e-05,1.33826]
[1780432927303,62.62,67145.77,26.1,-0.98793,1e-05,1.33826]
[1780432927394,62.62,67141.32,26.1,-0.98798,1e-05,1.33296]
[1780432927752,62.62,67138.79,26.1,-0.98801,1e-05,1.33006]
[1780432928759,62.62,67139.91,26.1,-0.988,1e-05,1.33159]
[1780432930772,62.62,67143.56,26.1,-0.98796,1e-05,1.33541]
[1780432932186,62.62,67143.56,26.1,-0.98796,1e-05,1.33541]
[1780432932786,62.61,67141.0,26.1,-0.98799,1e-05,1.33209]
[1780432933795,62.61,67139.07,26.1,-0.98801,1e-05,1.33012]
[1780432935808,62.62,67139.91,26.1,-0.988,1e-05,1.33156]
[1780432937823,62.62,67137.51,26.1,-0.98802,1e-05,1.32929]
[1780432938830,62.63,67131.56,26.1,-0.98809,1e-05,1.32274]
[1780432940844,62.63,67130.95,26.1,-0.98809,1e-05,1.32255]
[1780432942858,62.63,67127.74,26.1,-0.98812,1e-05,1.3194]
[1780432943866,62.64,67126.5,26.1,-0.98813,1e-05,1.31825]
[1780432944873,62.64,67124.8,26.1,-0.98815,1e-05,1.31658]
[1780432946888,62.64,67125.9,26.1,-0.98813,1e-05,1.31835]
[1780432947895,62.65,67128.08,26.1,-0.9881,1e-05,1.32109]
[1780432948902,62.65,67129.28,26.1,-0.98809,1e-05,1.3223]
[1780432949944,62.65,67129.28,26.1,-0.98809,1e-05,1.3223]
[1780432951363,62.64,67132.34,26.1,-0.98807,1e-05,1.32352]
[1780432952508,62.64,67132.34,26.1,-0.98807,1e-05,1.32352]
[1780432952548,62.64,67138.12,26.1,-0.98801,1e-05,1.33019]
[1780432952930,62.64,67142.29,26.1,-0.98796,1e-05,1.33497]
[1780432953937,62.64,67144.75,26.1,-0.98793,1e-05,1.33803]
[1780432955659,62.64,67144.75,26.1,-0.98793,1e-05,1.33803]
[1780432954944,62.65,67145.5,26.1,-0.98792,1e-05,1.33911]
[1780432955951,62.65,67146.81,26.1,-0.9879,1e-05,1.34085]
[1780432956735,62.65,67146.81,26.1,-0.9879,1e-05,1.34085]
[1780432957445,62.65,67152.07,26.1,-0.98783,1e-05,1.34735]
[1780432957964,62.65,67159.65,26.1,-0.98774,1e-05,1.35613]
[1780432958972,62.65,67160.61,26.1,-0.98773,1e-05,1.35745]
[1780432959979,62.66,67161.4,26.1,-0.98772,1e-05,1.35856]
[1780432961992,62.66,67162.09,26.1,-0.9877,1e-05,1.35975]
[1780432963000,62.66,67161.46,26.1,-0.98771,1e-05,1.3592]
[1780432964008,62.66,67162.05,26.1,-0.9877,1e-05,1.36008]
[1780432967031,62.67,67163.23,26.1,-0.98768,1e-05,1.36203]
[1780432968038,62.67,67164.92,26.1,-0.98766,1e-05,1.36419]
[1780432969045,62.67,67162.02,26.1,-0.98769,1e-05,1.36099]
[1780432970052,62.67,67158.77,26.1,-0.98773,1e-05,1.3574]
[1780432975387,62.68,67159.24,26.1,-0.98771,1e-05,1.35873]
[1780432975631,62.68,67157.34,26.1,-0.98773,1e-05,1.35691]
[1780432976095,62.68,67151.72,26.1,-0.9878,1e-05,1.35039]
[1780432977102,62.69,67150.05,26.1,-0.98782,1e-05,1.34866]
[1780432978341,62.69,67150.05,26.1,-0.98782,1e-05,1.34866]
[1780432980123,62.69,67147.8,26.1,-0.98784,1e-05,1.3467]
[1780432981130,62.69,67148.9,26.1,-0.98782,1e-05,1.34818]
[1780432982082,62.69,67148.9,26.1,-0.98782,1e-05,1.34818]
[1780432982139,62.7,67154.3,26.1,-0.98776,1e-05,1.35465]
[1780432983144,62.7,67159.48,26.1,-0.98769,1e-05,1.36087]
[1780432986165,62.69,67160.23,26.1,-0.98769,1e-05,1.36104]
[1780432991200,62.69,67160.67,26.1,-0.98769,1e-05,1.36123]
[1780432996708,62.69,67160.35,26.1,-0.98769,1e-05,1.36058]
[1780432996235,62.69,67159.72,26.1,-0.9877,1e-05,1.35995]
[1780432997243,62.69,67156.15,26.1,-0.98774,1e-05,1.35589]
[1780432998248,62.69,67152.29,26.1,-0.98779,1e-05,1.35119]
[1780432999256,62.68,67156.3,26.1,-0.98775,1e-05,1.35563]
[1780433003362,62.68,67154.42,26.1,-0.98777,1e-05,1.35289]
[1780433004368,62.68,67152.97,26.1,-0.98779,1e-05,1.35099]
[1780433005375,62.67,67152.38,26.1,-0.9878,1e-05,1.35009]
[1780433006382,62.68,67154.31,26.1,-0.98778,1e-05,1.35244]
[1780433008397,62.67,67155.45,26.1,-0.98777,1e-05,1.35333]
[1780433011419,62.67,67155.92,26.1,-0.98779,1e-05,1.35125]
[1780433014440,62.66,67152.05,26.1,-0.98784,1e-05,1.34613]
[1780433015707,62.66,67147.4,26.1,-0.9879,1e-05,1.34034]
[1780433016454,62.65,67146.43,26.1,-0.98791,1e-05,1.33903]
[1780433018468,62.65,67147.96,26.1,-0.9879,1e-05,1.34041]
[1780433019475,62.65,67151.15,26.1,-0.98786,1e-05,1.34408]
[1780433020482,62.65,67153.15,26.1,-0.98784,1e-05,1.34599]
[1780433021489,62.65,67155.28,26.1,-0.98782,1e-05,1.34825]
[1780433022496,62.64,67156.71,26.1,-0.9878,1e-05,1.34969]
[1780433023504,62.64,67155.09,26.1,-0.98783,1e-05,1.34761]
[1780433024511,62.64,67152.74,26.1,-0.98786,1e-05,1.34468]
[1780433026525,62.64,67151.7,26.1,-0.98787,1e-05,1.34307]
[1780433028540,62.63,67148.79,26.1,-0.98791,1e-05,1.33932]
[1780433029546,62.63,67148.12,26.1,-0.98792,1e-05,1.33835]
[1780433031560,62.63,67149.89,26.1,-0.9879,1e-05,1.34001]
[1780433032567,62.63,67152.73,26.1,-0.98787,1e-05,1.34309]
[1780433035588,62.62,67153.77,26.1,-0.98787,1e-05,1.34368]
[1780433036595,62.62,67155.5,26.1,-0.98785,1e-05,1.34547]
[1780433037602,62.62,67157.09,26.1,-0.98783,1e-05,1.34711]
[1780433038611,62.61,67158.09,26.1,-0.98782,1e-05,1.34805]
[1780433040624,62.61,67159.8,26.1,-0.98781,1e-05,1.34961]
[1780433041632,62.61,67160.9,26.1,-0.98779,1e-05,1.35067]
[1780433042639,62.61,67164.87,26.1,-0.98775,1e-05,1.35507]
[1780433043646,62.6,67166.96,26.1,-0.98773,1e-05,1.35727]
[1780433044653,62.6,67167.97,26.1,-0.98772,1e-05,1.35822]
[1780433045697,62.6,67167.97,26.1,-0.98772,1e-05,1.35822]
[1780433045748,62.6,67171.39,26.1,-0.98768,1e-05,1.36198]
[1780433045803,62.6,67171.39,26.1,-0.98768,1e-05,1.36198]
[1780433046575,62.6,67171.39,26.1,-0.98768,1e-05,1.36198]
[1780433046667,62.6,67168.58,26.1,-0.98772,1e-05,1.35847]
[1780433047674,62.6,67167.53,26.1,-0.98773,1e-05,1.35702]
[1780433048681,62.59,67166.48,26.1,-0.98775,1e-05,1.35557]
[1780433050698,62.59,67164.46,26.1,-0.98777,1e-05,1.35277]
[1780433051704,62.59,67163.06,26.1,-0.98779,1e-05,1.35093]
[1780433052273,62.59,67163.06,26.1,-0.98779,1e-05,1.35093]
[1780433052710,62.59,67167.58,26.1,-0.98774,1e-05,1.35597]
[1780433053718,62.58,67170.54,26.1,-0.98771,1e-05,1.35919]
[1780433053855,62.58,67170.54,26.1,-0.98771,1e-05,1.35919]
[1780433056740,62.58,67169.07,26.1,-0.98773,1e-05,1.35679]
[1780433057757,62.58,67169.07,26.1,-0.98773,1e-05,1.35679]
[1780433058753,62.57,67170.91,26.1,-0.98772,1e-05,1.35848]
[1780433061774,62.57,67171.73,26.1,-0.98771,1e-05,1.35875]
[1780433063788,62.57,67172.57,26.1,-0.9877,1e-05,1.35993]
[1780433064795,62.57,67174.49,26.1,-0.98768,1e-05,1.36227]
[1780433065803,62.57,67178.94,26.1,-0.98762,1e-05,1.36757]
[1780433066810,62.57,67181.04,26.1,-0.9876,1e-05,1.37012]
[1780433068185,62.57,67182.19,26.1,-0.98758,1e-05,1.37155]
[1780433068824,62.57,67180.47,26.1,-0.9876,1e-05,1.36961]
[1780433070838,62.57,67182.35,26.1,-0.98758,1e-05,1.37197]
[1780433074868,62.58,67180.09,26.1,-0.98762,1e-05,1.36765]
[1780433076882,62.58,67181.28,26.1,-0.9876,1e-05,1.36921]
[1780433078895,62.58,67182.25,26.1,-0.98759,1e-05,1.3705]
[1780433079903,62.58,67181.15,26.1,-0.9876,1e-05,1.36929]
[1780433080910,62.58,67180.49,26.1,-0.98761,1e-05,1.3686]
[1780433082608,62.58,67180.49,26.1,-0.98761,1e-05,1.3686]
[1780433082611,62.58,67180.46,26.1,-0.98761,1e-05,1.36872]
[1780433083587,62.58,67187.13,26.1,-0.98753,1e-05,1.37656]
[1780433084503,62.58,67196.87,26.1,-0.98741,1e-05,1.38814]
[1780433084939,62.58,67200.1,26.1,-0.98737,1e-05,1.39202]
[1780433086953,62.59,67200.76,26.1,-0.98736,1e-05,1.39288]
[1780433088967,62.59,67201.47,26.1,-0.98735,1e-05,1.3938]
[1780433094002,62.59,67201.66,26.1,-0.98735,1e-05,1.3942]
[1780433095012,62.59,67200.95,26.1,-0.98735,1e-05,1.39339]
[1780433098609,62.59,67201.11,26.1,-0.98735,1e-05,1.39365]
[1780433098720,62.59,67201.11,26.1,-0.98735,1e-05,1.39365]
[1780433099040,62.59,67202.04,26.1,-0.98734,1e-05,1.39482]
[1780433100049,62.59,67203.78,26.1,-0.98732,1e-05,1.39693]
[1780433102063,62.59,67202.55,26.1,-0.98733,1e-05,1.39552]
[1780433103070,62.59,67199.71,26.1,-0.98737,1e-05,1.39217]
[1780433104076,62.59,67200.62,26.1,-0.98735,1e-05,1.39329]
[1780433105084,62.59,67204.62,26.1,-0.98731,1e-05,1.39808]
[1780433106092,62.59,67205.78,26.1,-0.98729,1e-05,1.39949]
[1780433109120,62.59,67204.43,26.1,-0.98731,1e-05,1.39805]
[1780433110127,62.59,67202.2,26.1,-0.98733,1e-05,1.39551]
[1780433111134,62.59,67201.5,26.1,-0.98734,1e-05,1.39481]
[1780433114155,62.6,67204.67,26.1,-0.9873,1e-05,1.39897]
[1780433115162,62.6,67208.16,26.1,-0.98725,1e-05,1.40326]
[1780433116248,62.6,67208.16,26.1,-0.98725,1e-05,1.40326]
[1780433117176,62.6,67209.97,26.1,-0.98723,1e-05,1.40565]
[1780433118729,62.6,67209.97,26.1,-0.98723,1e-05,1.40565]
[1780433118741,62.6,67212.7,26.1,-0.98719,1e-05,1.40913]
[1780433120197,62.6,67213.9,26.1,-0.98717,1e-05,1.41067]
[1780433122211,62.61,67219.63,26.1,-0.9871,1e-05,1.41776]
[1780433123324,62.61,67218.31,26.1,-0.98712,1e-05,1.41626]
[1780433124225,62.61,67215.7,26.1,-0.98715,1e-05,1.41322]
[1780433125231,62.61,67215.7,26.1,-0.98715,1e-05,1.41322]
[1780433125330,62.61,67215.3,26.1,-0.98715,1e-05,1.41283]
[1780433126239,62.61,67209.96,26.1,-0.98722,1e-05,1.40652]
[1780433127247,62.61,67207.42,26.1,-0.98725,1e-05,1.4036]
[1780433128254,62.61,67212.39,26.1,-0.98719,1e-05,1.40966]
[1780433130268,62.61,67215.14,26.1,-0.98715,1e-05,1.41317]
[1780433131275,62.61,67217.4,26.1,-0.98714,1e-05,1.41396]
[1780433132282,62.61,67220.61,26.1,-0.9871,1e-05,1.41792]
[1780433133289,62.61,67222.41,26.1,-0.98707,1e-05,1.42018]
[1780433134296,62.62,67224.39,26.1,-0.98705,1e-05,1.42266]
[1780433135303,62.62,67223.77,26.1,-0.98705,1e-05,1.42199]
[1780433137318,62.62,67224.65,26.1,-0.98704,1e-05,1.42322]
[1780433138874,62.62,67225.91,26.1,-0.98703,1e-05,1.42483]
[1780433139283,62.62,67225.91,26.1,-0.98703,1e-05,1.42483]
[1780433139679,62.62,67230.83,26.1,-0.98696,1e-05,1.43093]
[1780433140476,62.62,67230.83,26.1,-0.98696,1e-05,1.43093]
[1780433140574,62.62,67236.62,26.1,-0.98689,1e-05,1.43797]
[1780433141345,62.62,67239.46,26.1,-0.98685,1e-05,1.44149]
[1780433142698,62.62,67239.46,26.1,-0.98685,1e-05,1.44149]
[1780433143361,62.62,67235.66,26.1,-0.9869,1e-05,1.43696]
[1780433144589,62.62,67229.87,26.1,-0.98697,1e-05,1.42997]
[1780433144933,62.62,67229.87,26.1,-0.98697,1e-05,1.42997]
[1780433145375,62.62,67226.64,26.1,-0.98701,1e-05,1.42613]
[1780433146381,62.62,67213.88,26.1,-0.98717,1e-05,1.41082]
[1780433147389,62.62,67209.96,26.1,-0.98722,1e-05,1.40623]
[1780433148396,62.62,67216.37,26.1,-0.98714,1e-05,1.41403]
[1780433149285,62.62,67216.37,26.1,-0.98714,1e-05,1.41403]
[1780433149403,62.63,67218.63,26.1,-0.98711,1e-05,1.41685]
[1780433150410,62.63,67221.07,26.1,-0.98708,1e-05,1.41988]
[1780433151660,62.63,67221.07,26.1,-0.98708,1e-05,1.41988]
[1780433151666,62.63,67220.19,26.1,-0.98709,1e-05,1.41899]
[1780433152424,62.63,67222.2,26.1,-0.98706,1e-05,1.42142]
[1780433153431,62.63,67229.88,26.1,-0.98696,1e-05,1.4308]
[1780433153951,62.63,67229.88,26.1,-0.98696,1e-05,1.4308]
[1780433154438,62.63,67231.9,26.1,-0.98694,1e-05,1.43334]
[1780433155446,62.63,67235.86,26.1,-0.98689,1e-05,1.43822]
[1780433157460,62.63,67236.65,26.1,-0.98687,1e-05,1.4393]
[1780433158233,62.63,67236.65,26.1,-0.98687,1e-05,1.4393]
[1780433158803,62.63,67236.65,26.1,-0.98687,1e-05,1.4393]
[1780433158475,62.63,67247.79,26.1,-0.98673,1e-05,1.45299]
[1780433158921,62.63,67247.79,26.1,-0.98673,1e-05,1.45299]
[1780433159021,62.63,67247.79,26.1,-0.98673,1e-05,1.45299]
[1780433159548,62.63,67247.79,26.1,-0.98673,1e-05,1.45299]
[1780433159566,62.63,67258.62,26.1,-0.98659,1e-05,1.46639]
[1780433159996,62.63,67258.62,26.1,-0.98659,1e-05,1.46639]
[1780433160482,62.63,67258.62,26.1,-0.98659,1e-05,1.46639]
[1780433160547,62.63,67263.74,26.1,-0.98653,1e-05,1.47276]
[1780433161495,62.63,67267.54,26.1,-0.98648,1e-05,1.47748]
[1780433162512,62.63,67264.9,26.1,-0.98651,1e-05,1.47419]
[1780433163516,62.63,67263.59,26.1,-0.98653,1e-05,1.47255]
[1780433164082,62.63,67263.59,26.1,-0.98653,1e-05,1.47255]
[1780433164600,62.63,67263.59,26.1,-0.98653,1e-05,1.47255]
[1780433164653,62.63,67256.33,26.1,-0.98662,1e-05,1.46355]
[1780433165537,62.63,67246.23,26.1,-0.98675,1e-05,1.45111]
[1780433166539,62.63,67241.05,26.1,-0.98682,1e-05,1.44477]
[1780433167546,62.63,67243.74,26.1,-0.98678,1e-05,1.44809]
[1780433168553,62.63,67239.67,26.1,-0.98683,1e-05,1.44316]
[1780433169560,62.63,67238.36,26.1,-0.98685,1e-05,1.44159]
[1780433170759,62.63,67238.36,26.1,-0.98685,1e-05,1.44159]
[1780433170765,62.63,67235.29,26.1,-0.98689,1e-05,1.43794]
[1780433171575,62.63,67231.38,26.1,-0.98694,1e-05,1.43319]
[1780433172582,62.63,67226.85,26.1,-0.98699,1e-05,1.42775]
[1780433174599,62.63,67227.48,26.1,-0.98699,1e-05,1.42845]
[1780433175474,62.63,67227.48,26.1,-0.98699,1e-05,1.42845]
[1780433175764,62.63,67227.48,26.1,-0.98699,1e-05,1.42845]
[1780433175775,62.63,67219.97,26.1,-0.98708,1e-05,1.41932]
[1780433176380,62.63,67219.97,26.1,-0.98708,1e-05,1.41932]
[1780433176753,62.63,67215.46,26.1,-0.98714,1e-05,1.41388]
[1780433177622,62.63,67218.97,26.1,-0.98709,1e-05,1.41811]
[1780433178629,62.63,67220.09,26.1,-0.98708,1e-05,1.41946]
[1780433180643,62.63,67221.0,26.1,-0.98707,1e-05,1.42054]
[1780433182657,62.63,67219.7,26.1,-0.98709,1e-05,1.41861]
[1780433185678,62.62,67220.33,26.1,-0.98709,1e-05,1.41868]
[1780433188699,62.61,67220.94,26.1,-0.98709,1e-05,1.41839]
[1780433190713,62.61,67221.55,26.1,-0.98709,1e-05,1.41878]
[1780433192731,62.61,67224.87,26.1,-0.98707,1e-05,1.42008]
[1780433193738,62.6,67226.83,26.1,-0.98705,1e-05,1.42177]
[1780433195752,62.59,67226.12,26.1,-0.98707,1e-05,1.42022]
[1780433198774,62.58,67229.12,26.1,-0.98704,1e-05,1.42281]
[1780433199781,62.58,67231.29,26.1,-0.98702,1e-05,1.42509]
[1780433201795,62.58,67230.38,26.1,-0.98704,1e-05,1.42329]
[1780433203809,62.57,67231.37,26.1,-0.98703,1e-05,1.42379]
[1780433204816,62.57,67232.31,26.1,-0.98703,1e-05,1.42458]
[1780433205829,62.57,67232.31,26.1,-0.98703,1e-05,1.42458]
[1780433205914,62.56,67234.04,26.1,-0.98701,1e-05,1.42632]
[1780433206833,62.56,67239.34,26.1,-0.98694,1e-05,1.4324]
[1780433207836,62.56,67237.56,26.1,-0.98697,1e-05,1.42987]
[1780433208844,62.55,67238.32,26.1,-0.98697,1e-05,1.43043]
[1780433210858,62.55,67236.99,26.1,-0.98699,1e-05,1.42809]
[1780433211865,62.54,67237.71,26.1,-0.98698,1e-05,1.42861]
[1780433212872,62.54,67236.24,26.1,-0.98701,1e-05,1.42647]
[1780433213730,62.54,67236.24,26.1,-0.98701,1e-05,1.42647]
[1780433213879,62.54,67231.67,26.1,-0.98707,1e-05,1.42058]
[1780433214886,62.54,67228.94,26.1,-0.98711,1e-05,1.41694]
[1780433215850,62.54,67228.94,26.1,-0.98711,1e-05,1.41694]
[1780433215893,62.53,67231.21,26.1,-0.98708,1e-05,1.41934]
[1780433216901,62.53,67237.29,26.1,-0.98701,1e-05,1.42636]
[1780433217907,62.53,67235.58,26.1,-0.98703,1e-05,1.42393]
[1780433218914,62.52,67240.26,26.1,-0.98698,1e-05,1.42926]
[1780433219921,62.52,67239.21,26.1,-0.98699,1e-05,1.42763]
[1780433220931,62.52,67240.2,26.1,-0.98699,1e-05,1.42847]
[1780433221936,62.51,67241.2,26.1,-0.98698,1e-05,1.42933]
[1780433222981,62.51,67242.78,26.1,-0.98696,1e-05,1.43089]
[1780433223957,62.51,67240.85,26.1,-0.98699,1e-05,1.42819]
[1780433224964,62.5,67241.87,26.1,-0.98698,1e-05,1.42907]
[1780433226180,62.5,67241.87,26.1,-0.98698,1e-05,1.42907]
[1780433226281,62.5,67241.87,26.1,-0.98698,1e-05,1.42907]
[1780433226840,62.5,67241.87,26.1,-0.98698,1e-05,1.42907]
[1780433226899,62.5,67241.94,26.1,-0.98699,1e-05,1.42844]
[1780433227306,62.5,67241.94,26.1,-0.98699,1e-05,1.42844]
[1780433227317,62.5,67249.55,26.1,-0.98689,1e-05,1.4377]
[1780433228822,62.49,67257.13,26.1,-0.9868,1e-05,1.44621]
[1780433228995,62.49,67259.07,26.1,-0.98678,1e-05,1.44859]
[1780433230182,62.49,67259.07,26.1,-0.98678,1e-05,1.44859]
[1780433230250,62.49,67253.19,26.1,-0.98686,1e-05,1.44099]
[1780433231008,62.49,67251.06,26.1,-0.98689,1e-05,1.43801]
[1780433232021,62.48,67249.99,26.1,-0.98691,1e-05,1.43633]
[1780433234035,62.48,67249.11,26.1,-0.98692,1e-05,1.43451]
[1780433236050,62.47,67250.01,26.1,-0.98692,1e-05,1.43487]
[1780433237057,62.47,67250.7,26.1,-0.98692,1e-05,1.43535]
[1780433238064,62.46,67251.58,26.1,-0.98691,1e-05,1.43605]
[1780433239250,62.46,67251.58,26.1,-0.98691,1e-05,1.43605]
[1780433240078,62.46,67252.7,26.1,-0.9869,1e-05,1.43668]
[1780433245113,62.45,67253.58,26.1,-0.9869,1e-05,1.43658]
[1780433246120,62.45,67257.59,26.1,-0.98685,1e-05,1.44145]
[1780433247842,62.45,67257.59,26.1,-0.98685,1e-05,1.44145]
[1780433248134,62.44,67253.84,26.1,-0.98691,1e-05,1.43644]
[1780433249140,62.44,67251.46,26.1,-0.98694,1e-05,1.43317]
[1780433250614,62.44,67251.46,26.1,-0.98694,1e-05,1.43317]
[1780433251155,62.43,67252.39,26.1,-0.98695,1e-05,1.43152]
[1780433252161,62.43,67257.91,26.1,-0.98689,1e-05,1.43789]
[1780433253169,62.43,67259.62,26.1,-0.98687,1e-05,1.43961]
[1780433254176,62.42,67259.07,26.1,-0.98688,1e-05,1.43856]
[1780433257196,62.41,67261.69,26.1,-0.98686,1e-05,1.44065]
[1780433258204,62.41,67263.15,26.1,-0.98684,1e-05,1.44206]
[1780433259211,62.41,67261.73,26.1,-0.98687,1e-05,1.43994]
[1780433261225,62.4,67260.95,26.1,-0.98688,1e-05,1.43823]
[1780433262232,62.4,67259.6,26.1,-0.98691,1e-05,1.43621]
[1780433266501,62.39,67259.42,26.1,-0.98692,1e-05,1.43489]
[1780433266595,62.38,67257.61,26.1,-0.98695,1e-05,1.43231]
[1780433267267,62.38,67252.81,26.1,-0.98701,1e-05,1.42611]
[1780433268274,62.38,67251.29,26.1,-0.98703,1e-05,1.42392]
[1780433269381,62.38,67251.29,26.1,-0.98703,1e-05,1.42392]
[1780433269401,62.38,67252.68,26.1,-0.98702,1e-05,1.42526]
[1780433270289,62.37,67256.51,26.1,-0.98697,1e-05,1.42957]
[1780433271026,62.37,67256.51,26.1,-0.98697,1e-05,1.42957]
[1780433272302,62.37,67251.63,26.1,-0.98704,1e-05,1.42293]
[1780433273309,62.36,67251.05,26.1,-0.98705,1e-05,1.42188]
[1780433275323,62.36,67251.03,26.1,-0.98706,1e-05,1.42152]
[1780433275326,62.36,67248.7,26.1,-0.98709,1e-05,1.41836]
[1780433276366,62.36,67248.7,26.1,-0.98709,1e-05,1.41836]
[1780433276431,62.35,67251.61,26.1,-0.98706,1e-05,1.42155]
[1780433277340,62.35,67256.22,26.1,-0.987,1e-05,1.42681]
[1780433280361,62.34,67254.29,26.1,-0.98704,1e-05,1.42341]
[1780433281368,62.34,67255.88,26.1,-0.98702,1e-05,1.425]
[1780433282375,62.34,67261.75,26.1,-0.98695,1e-05,1.4318]
[1780433283382,62.33,67264.84,26.1,-0.98692,1e-05,1.43521]
[1780433284393,62.33,67267.48,26.1,-0.98689,1e-05,1.43808]
[1780433285396,62.33,67269.89,26.1,-0.98686,1e-05,1.44066]
[1780433286403,62.32,67268.5,26.1,-0.98688,1e-05,1.43858]
[1780433287410,62.32,67265.48,26.1,-0.98692,1e-05,1.43452]
[1780433288359,62.32,67265.48,26.1,-0.98692,1e-05,1.43452]
[1780433288432,62.32,67273.74,26.1,-0.98682,1e-05,1.44427]
[1780433289083,62.32,67273.74,26.1,-0.98682,1e-05,1.44427]
[1780433289698,62.32,67273.74,26.1,-0.98682,1e-05,1.44427]
[1780433289718,62.31,67285.69,26.1,-0.98667,1e-05,1.45863]
[1780433290583,62.31,67292.63,26.1,-0.98659,1e-05,1.46683]
[1780433291450,62.31,67293.58,26.1,-0.98658,1e-05,1.46759]
[1780433292458,62.3,67295.07,26.1,-0.98657,1e-05,1.46902]
[1780433293441,62.3,67295.07,26.1,-0.98657,1e-05,1.46902]
[1780433293709,62.3,67295.07,26.1,-0.98657,1e-05,1.46902]
[1780433294021,62.3,67296.63,26.1,-0.98655,1e-05,1.47054]
[1780433294437,62.3,67296.63,26.1,-0.98655,1e-05,1.47054]
[1780433294473,62.3,67303.14,26.1,-0.98647,1e-05,1.47824]
[1780433295480,62.29,67310.0,26.1,-0.98639,1e-05,1.4864]
[1780433296487,62.29,67309.57,26.1,-0.9864,1e-05,1.4854]
[1780433297825,62.28,67310.32,26.1,-0.9864,1e-05,1.48543]
[1780433298501,62.28,67309.71,26.1,-0.9864,1e-05,1.48466]
[1780433299507,62.28,67309.05,26.1,-0.98642,1e-05,1.48338]
[1780433301522,62.27,67305.26,26.1,-0.98648,1e-05,1.47773]
[1780433302529,62.27,67304.57,26.1,-0.98649,1e-05,1.47643]
[1780433305550,62.26,67306.58,26.1,-0.98647,1e-05,1.47852]
[1780433306557,62.26,67308.4,26.1,-0.98644,1e-05,1.4808]
[1780433307564,62.26,67309.14,26.1,-0.98644,1e-05,1.48173]
[1780433311592,62.26,67306.59,26.1,-0.98649,1e-05,1.47642]
[1780433312598,62.26,67310.69,26.1,-0.98643,1e-05,1.48155]
[1780433313606,62.26,67314.35,26.1,-0.98639,1e-05,1.48615]
[1780433314613,62.26,67315.34,26.1,-0.98637,1e-05,1.48739]
[1780433318641,62.26,67316.51,26.1,-0.98636,1e-05,1.4888]
[1780433319815,62.26,67314.43,26.1,-0.98639,1e-05,1.48616]
[1780433320294,62.26,67314.43,26.1,-0.98639,1e-05,1.48616]
[1780433320482,62.26,67314.43,26.1,-0.98639,1e-05,1.48616]
[1780433320956,62.26,67329.83,26.1,-0.98618,1e-05,1.50559]
[1780433321189,62.26,67329.83,26.1,-0.98618,1e-05,1.50559]
[1780433321719,62.26,67329.83,26.1,-0.98618,1e-05,1.50559]
[1780433322000,62.26,67335.4,26.1,-0.98611,1e-05,1.51263]
[1780433323676,62.26,67330.98,26.1,-0.98617,1e-05,1.50694]
[1780433326696,62.26,67331.74,26.1,-0.98616,1e-05,1.50774]
[1780433328359,62.26,67331.46,26.1,-0.98616,1e-05,1.50733]
[1780433329718,62.26,67328.53,26.1,-0.9862,1e-05,1.5035]
[1780433330725,62.26,67327.82,26.1,-0.98621,1e-05,1.50255]
[1780433331732,62.26,67329.61,26.1,-0.98619,1e-05,1.50478]
[1780433332739,62.26,67331.62,26.1,-0.98617,1e-05,1.50729]
[1780433334923,62.26,67331.7,26.1,-0.98616,1e-05,1.50734]
[1780433334955,62.25,67332.31,26.1,-0.98616,1e-05,1.50801]
[1780433335765,62.25,67333.48,26.1,-0.98614,1e-05,1.5095]
[1780433337775,62.25,67331.39,26.1,-0.98617,1e-05,1.50673]
[1780433338782,62.25,67333.43,26.1,-0.98614,1e-05,1.50927]
[1780433339789,62.25,67334.95,26.1,-0.98612,1e-05,1.51116]
[1780433340804,62.25,67336.07,26.1,-0.98611,1e-05,1.51253]
[1780433341810,62.25,67339.35,26.1,-0.98607,1e-05,1.51666]
[1780433342816,62.25,67345.76,26.1,-0.98598,1e-05,1.52481]
[1780433343823,62.25,67348.83,26.1,-0.98594,1e-05,1.52868]
[1780433344760,62.25,67348.83,26.1,-0.98594,1e-05,1.52868]
[1780433345070,62.25,67348.83,26.1,-0.98594,1e-05,1.52868]
[1780433344830,62.25,67353.33,26.1,-0.98588,1e-05,1.53439]
[1780433345840,62.25,67360.86,26.1,-0.98578,1e-05,1.54393]
[1780433346847,62.25,67364.55,26.1,-0.98573,1e-05,1.5486]
[1780433347854,62.25,67361.98,26.1,-0.98577,1e-05,1.54513]
[1780433348861,62.25,67363.18,26.1,-0.98575,1e-05,1.54657]
[1780433350213,62.24,67363.47,26.1,-0.98575,1e-05,1.54682]
[1780433350766,62.24,67363.47,26.1,-0.98575,1e-05,1.54682]
[1780433350952,62.24,67363.47,26.1,-0.98575,1e-05,1.54682]
[1780433350982,62.24,67370.34,26.1,-0.98566,1e-05,1.55563]
[1780433351294,62.24,67370.34,26.1,-0.98566,1e-05,1.55563]
[1780433351328,62.24,67370.34,26.1,-0.98566,1e-05,1.55563]
[1780433351885,62.24,67370.34,26.1,-0.98566,1e-05,1.55563]
[1780433351953,62.24,67378.12,26.1,-0.98555,1e-05,1.56566]
[1780433352293,62.24,67378.12,26.1,-0.98555,1e-05,1.56566]
[1780433352889,62.24,67382.36,26.1,-0.9855,1e-05,1.57107]
[1780433353896,62.24,67380.52,26.1,-0.98552,1e-05,1.56849]
[1780433354113,62.24,67380.52,26.1,-0.98552,1e-05,1.56849]
[1780433354903,62.24,67378.22,26.1,-0.98556,1e-05,1.56531]
[1780433355910,62.24,67375.21,26.1,-0.9856,1e-05,1.56121]
[1780433356878,62.24,67375.21,26.1,-0.9856,1e-05,1.56121]
[1780433356917,62.24,67378.14,26.1,-0.98556,1e-05,1.5649]
[1780433357924,62.23,67380.56,26.1,-0.98553,1e-05,1.56792]
[1780433358931,62.23,67382.21,26.1,-0.98551,1e-05,1.56993]
[1780433360945,62.23,67381.18,26.1,-0.98553,1e-05,1.56825]
[1780433361952,62.23,67382.93,26.1,-0.9855,1e-05,1.57039]
[1780433362959,62.23,67384.25,26.1,-0.98549,1e-05,1.57197]
[1780433363966,62.23,67385.06,26.1,-0.98548,1e-05,1.57287]
[1780433364982,62.23,67385.98,26.1,-0.98547,1e-05,1.57391]
[1780433365980,62.22,67381.36,26.1,-0.98553,1e-05,1.56768]
[1780433366734,62.22,67381.36,26.1,-0.98553,1e-05,1.56768]
[1780433366987,62.22,67379.76,26.1,-0.98556,1e-05,1.56543]
[1780433367867,62.22,67379.76,26.1,-0.98556,1e-05,1.56543]
[1780433367995,62.22,67372.86,26.1,-0.98565,1e-05,1.55625]
[1780433369002,62.22,67363.96,26.1,-0.98578,1e-05,1.54455]
[1780433370008,62.22,67361.43,26.1,-0.98581,1e-05,1.54116]
[1780433372054,62.22,67361.4,26.1,-0.98583,1e-05,1.53886]
[1780433373032,62.22,67356.4,26.1,-0.9859,1e-05,1.5322]
[1780433374039,62.22,67349.94,26.1,-0.98599,1e-05,1.5238]
[1780433375047,62.22,67348.59,26.1,-0.98601,1e-05,1.522]
[1780433376054,62.22,67343.62,26.1,-0.98608,1e-05,1.51557]
[1780433377061,62.22,67349.25,26.1,-0.986,1e-05,1.52277]
[1780433377672,62.22,67349.25,26.1,-0.986,1e-05,1.52277]
[1780433378069,62.21,67356.78,26.1,-0.9859,1e-05,1.5324]
[1780433379079,62.21,67360.69,26.1,-0.98585,1e-05,1.53729]
[1780433380086,62.21,67358.87,26.1,-0.98587,1e-05,1.53484]
[1780433382101,62.21,67360.32,26.1,-0.98586,1e-05,1.53652]
[1780433383108,62.21,67362.69,26.1,-0.98583,1e-05,1.53949]
[1780433385122,62.21,67364.95,26.1,-0.9858,1e-05,1.54221]
[1780433386129,62.21,67366.36,26.1,-0.98578,1e-05,1.54393]
[1780433387136,62.21,67367.37,26.1,-0.98577,1e-05,1.54513]
[1780433389150,62.2,67366.75,26.1,-0.98578,1e-05,1.5441]
[1780433390157,62.2,67368.12,26.1,-0.98576,1e-05,1.54576]
[1780433392171,62.2,67369.63,26.1,-0.98574,1e-05,1.54749]
[1780433393281,62.2,67370.46,26.1,-0.98573,1e-05,1.54845]
[1780433394185,62.2,67369.25,26.1,-0.98575,1e-05,1.54676]
[1780433395192,62.2,67372.97,26.1,-0.9857,1e-05,1.55148]
[1780433396203,62.2,67375.95,26.1,-0.98566,1e-05,1.55524]
[1780433397909,62.2,67382.06,26.1,-0.98558,1e-05,1.56294]
[1780433398217,62.2,67389.26,26.1,-0.98548,1e-05,1.5724]
[1780433399224,62.19,67390.35,26.1,-0.98547,1e-05,1.57367]
[1780433401217,62.19,67390.24,26.1,-0.98547,1e-05,1.57336]
[1780433401903,62.19,67390.24,26.1,-0.98547,1e-05,1.57336]
[1780433402004,62.19,67391.74,26.1,-0.98545,1e-05,1.575]
[1780433402248,62.19,67395.01,26.1,-0.98541,1e-05,1.57932]
[1780433404264,62.19,67394.01,26.1,-0.98542,1e-05,1.57765]
[1780433406453,62.18,67392.27,26.1,-0.98545,1e-05,1.57501]
[1780433407285,62.18,67390.94,26.1,-0.98547,1e-05,1.57309]
[1780433408708,62.18,67390.94,26.1,-0.98547,1e-05,1.57309]
[1780433408795,62.18,67391.71,26.1,-0.98546,1e-05,1.57395]
[1780433411315,62.18,67392.87,26.1,-0.98545,1e-05,1.57498]
[1780433414791,62.18,67392.39,26.1,-0.98546,1e-05,1.57402]
[1780433414865,62.17,67392.35,26.1,-0.98547,1e-05,1.57381]
[1780433415346,62.17,67383.87,26.1,-0.98558,1e-05,1.56251]
[1780433416234,62.17,67383.87,26.1,-0.98558,1e-05,1.56251]
[1780433416348,62.17,67379.67,26.1,-0.98564,1e-05,1.55687]
[1780433417355,62.17,67381.69,26.1,-0.98562,1e-05,1.55938]
[1780433418363,62.17,67380.97,26.1,-0.98563,1e-05,1.5583]
[1780433419371,62.17,67383.65,26.1,-0.98559,1e-05,1.56167]
[1780433420377,62.17,67382.42,26.1,-0.98561,1e-05,1.55992]
[1780433421194,62.17,67382.42,26.1,-0.98561,1e-05,1.55992]
[1780433421384,62.17,67381.6,26.1,-0.98562,1e-05,1.5587]
[1780433422391,62.16,67377.3,26.1,-0.98569,1e-05,1.55295]
[1780433423309,62.16,67377.3,26.1,-0.98569,1e-05,1.55295]
[1780433423400,62.16,67380.24,26.1,-0.98565,1e-05,1.55666]
[1780433424407,62.16,67381.62,26.1,-0.98563,1e-05,1.55833]
[1780433426173,62.16,67381.62,26.1,-0.98563,1e-05,1.55833]
[1780433426422,62.16,67372.61,26.1,-0.98575,1e-05,1.54632]
[1780433427550,62.16,67364.99,26.1,-0.98586,1e-05,1.53633]
[1780433428435,62.16,67369.78,26.1,-0.9858,1e-05,1.54243]
[1780433429442,62.16,67368.71,26.1,-0.98581,1e-05,1.54094]
[1780433430449,62.16,67365.5,26.1,-0.98586,1e-05,1.53668]
[1780433431456,62.16,67362.96,26.1,-0.98591,1e-05,1.53116]
[1780433433470,62.15,67361.92,26.1,-0.98593,1e-05,1.52964]
[1780433434478,62.15,67360.57,26.1,-0.98595,1e-05,1.52781]
[1780433435484,62.15,67362.99,26.1,-0.98591,1e-05,1.53085]
[1780433436827,62.15,67362.99,26.1,-0.98591,1e-05,1.53085]
[1780433436851,62.15,67367.53,26.1,-0.98585,1e-05,1.53663]
[1780433437498,62.15,67370.29,26.1,-0.98582,1e-05,1.5401]
[1780433438505,62.15,67369.38,26.1,-0.98583,1e-05,1.53882]
[1780433440521,62.15,67369.17,26.1,-0.98583,1e-05,1.53845]
[1780433440572,62.15,67368.06,26.1,-0.98585,1e-05,1.53691]
[1780433442900,62.15,67367.72,26.1,-0.98586,1e-05,1.53637]
[1780433443009,62.15,67369.08,26.1,-0.98584,1e-05,1.53804]
[1780433443906,62.15,67378.43,26.1,-0.98571,1e-05,1.55008]
[1780433444550,62.15,67387.69,26.1,-0.98559,1e-05,1.56205]
[1780433445908,62.15,67387.69,26.1,-0.98559,1e-05,1.56205]
[1780433445981,62.14,67390.23,26.1,-0.98555,1e-05,1.5651]
[1780433446564,62.14,67391.97,26.1,-0.98553,1e-05,1.56738]
[1780433448058,62.14,67391.97,26.1,-0.98553,1e-05,1.56738]
[1780433448578,62.14,67390.79,26.1,-0.98555,1e-05,1.56553]
[1780433449585,62.14,67389.52,26.1,-0.98557,1e-05,1.56372]
[1780433454620,62.13,67390.17,26.1,-0.98557,1e-05,1.56386]
[1780433455628,62.13,67391.17,26.1,-0.98556,1e-05,1.56503]
[1780433456635,62.13,67390.21,26.1,-0.98557,1e-05,1.56362]
[1780433458649,62.13,67390.96,26.1,-0.98556,1e-05,1.56433]
[1780433459656,62.13,67390.25,26.1,-0.98557,1e-05,1.56325]
[1780433460663,62.13,67389.37,26.1,-0.98559,1e-05,1.56196]
[1780433462677,62.12,67391.71,26.1,-0.98556,1e-05,1.56475]
[1780433464121,62.12,67391.71,26.1,-0.98556,1e-05,1.56475]
[1780433464201,62.12,67392.59,26.1,-0.98555,1e-05,1.56562]
[1780433464690,62.12,67396.48,26.1,-0.9855,1e-05,1.57074]
[1780433465501,62.12,67396.48,26.1,-0.9855,1e-05,1.57074]
[1780433465743,62.12,67403.14,26.1,-0.9854,1e-05,1.57937]
[1780433466734,62.12,67422.1,26.1,-0.98514,1e-05,1.60442]
[1780433467797,62.12,67450.78,26.1,-0.98473,1e-05,1.64295]
[1780433468677,62.12,67450.78,26.1,-0.98473,1e-05,1.64295]
[1780433468795,62.12,67459.69,26.1,-0.9846,1e-05,1.65491]
[1780433469990,62.12,67459.69,26.1,-0.9846,1e-05,1.65491]
[1780433470092,62.07,67463.17,26.1,-0.98462,1e-05,1.65381]
[1780433470809,62.07,67468.09,26.1,-0.98455,1e-05,1.66057]
[1780433472168,62.04,67468.72,26.1,-0.98457,1e-05,1.65808]
[1780433472926,62.04,67467.39,26.1,-0.98459,1e-05,1.65625]
[1780433473831,62.04,67464.7,26.1,-0.98463,1e-05,1.65225]
[1780433474837,62.02,67461.24,26.1,-0.98472,1e-05,1.64446]
[1780433475844,61.99,67462.37,26.1,-0.98473,1e-05,1.64308]
[1780433476851,61.99,67463.18,26.1,-0.98472,1e-05,1.64391]
[1780433477859,61.99,67461.07,26.1,-0.98476,1e-05,1.64075]
[1780433480879,61.94,67462.31,26.1,-0.9848,1e-05,1.63672]
[1780433481886,61.92,67463.44,26.1,-0.98481,1e-05,1.6356]
[1780433485953,61.86,67464.0,26.1,-0.98489,1e-05,1.62862]
[1780433486114,61.86,67464.0,26.1,-0.98489,1e-05,1.62862]
[1780433486119,61.84,67469.61,26.1,-0.98484,1e-05,1.63376]
[1780433486603,61.84,67469.61,26.1,-0.98484,1e-05,1.63376]
[1780433486924,61.84,67478.34,26.1,-0.98471,1e-05,1.64545]
[1780433487328,61.84,67478.34,26.1,-0.98471,1e-05,1.64545]
[1780433487931,61.84,67479.97,26.1,-0.98469,1e-05,1.64742]
[1780433488938,61.82,67483.88,26.1,-0.98466,1e-05,1.65]
[1780433489945,61.79,67486.84,26.1,-0.98465,1e-05,1.65129]
[1780433490952,61.77,67486.21,26.1,-0.98469,1e-05,1.6476]
[1780433493973,61.71,67487.54,26.1,-0.98478,1e-05,1.6389]
[1780433494983,61.69,67489.14,26.1,-0.98479,1e-05,1.63847]
[1780433495988,61.67,67490.86,26.1,-0.98479,1e-05,1.63824]
[1780433496995,61.64,67491.7,26.1,-0.9848,1e-05,1.6368]
[1780433500019,61.6,67488.19,26.1,-0.98491,1e-05,1.62666]
[1780433501025,61.6,67486.44,26.1,-0.98494,1e-05,1.62378]
[1780433502032,61.6,67488.81,26.1,-0.98491,1e-05,1.62701]
[1780433503039,61.6,67492.65,26.1,-0.98486,1e-05,1.63178]
[1780433504046,61.59,67495.03,26.1,-0.98483,1e-05,1.63479]
[1780433505053,61.59,67499.43,26.1,-0.98476,1e-05,1.64082]
[1780433506060,61.59,67500.22,26.1,-0.98476,1e-05,1.64138]
[1780433508074,61.57,67499.49,26.1,-0.9848,1e-05,1.63749]
[1780433509081,61.56,67497.14,26.1,-0.98484,1e-05,1.63402]
[1780433510088,61.56,67496.15,26.1,-0.98485,1e-05,1.63241]
[1780433511095,61.56,67494.84,26.1,-0.98487,1e-05,1.63037]
[1780433515123,61.55,67491.24,26.1,-0.98494,1e-05,1.6245]
[1780433516136,61.55,67486.44,26.1,-0.98501,1e-05,1.61774]
[1780433517137,61.55,67485.53,26.1,-0.98502,1e-05,1.61628]
[1780433518144,61.55,67487.36,26.1,-0.985,1e-05,1.61856]
[1780433520159,61.54,67484.81,26.1,-0.98504,1e-05,1.61466]
[1780433522173,61.54,67485.66,26.1,-0.98503,1e-05,1.61539]
[1780433524188,61.54,67493.05,26.1,-0.98493,1e-05,1.62502]
[1780433525194,61.54,67496.22,26.1,-0.98489,1e-05,1.62912]
[1780433527208,61.53,67494.96,26.1,-0.98491,1e-05,1.62692]
[1780433528215,61.53,67492.16,26.1,-0.98495,1e-05,1.62287]
[1780433529232,61.53,67495.57,26.1,-0.98491,1e-05,1.6273]
[1780433529384,61.53,67495.57,26.1,-0.98491,1e-05,1.6273]
[1780433530276,61.53,67528.57,26.1,-0.98442,1e-05,1.67284]
[1780433531073,61.53,67528.57,26.1,-0.98442,1e-05,1.67284]
[1780433531243,61.53,67565.49,26.1,-0.98387,2e-05,1.72471]
[1780433532247,61.52,67582.43,26.1,-0.98362,2e-05,1.7483]
[1780433533254,61.52,67589.51,26.1,-0.98351,2e-05,1.75808]
[1780433534283,61.48,67585.06,26.1,-0.98363,2e-05,1.74697]
[1780433534990,61.48,67585.06,26.1,-0.98363,2e-05,1.74697]
[1780433535281,61.45,67572.56,26.1,-0.98387,2e-05,1.72456]
[1780433536279,61.44,67564.94,26.1,-0.98399,2e-05,1.71328]
[1780433537287,61.44,67564.98,26.1,-0.984,2e-05,1.71295]
[1780433538294,61.44,67565.6,26.1,-0.98399,2e-05,1.71345]
[1780433538617,61.44,67565.6,26.1,-0.98399,2e-05,1.71345]
[1780433539185,61.44,67565.6,26.1,-0.98399,2e-05,1.71345]
[1780433539301,61.44,67568.24,26.1,-0.98396,2e-05,1.71683]
[1780433540308,61.43,67570.9,26.1,-0.98392,2e-05,1.72023]
[1780433541318,61.43,67575.07,26.1,-0.98386,2e-05,1.72579]
[1780433542325,61.43,67570.71,26.1,-0.98393,2e-05,1.71915]
[1780433543176,61.43,67570.71,26.1,-0.98393,2e-05,1.71915]
[1780433543332,61.42,67565.11,26.1,-0.98402,2e-05,1.71079]
[1780433544339,61.42,67562.01,26.1,-0.98407,2e-05,1.70601]
[1780433545346,61.42,67564.17,26.1,-0.98404,2e-05,1.7087]
[1780433546353,61.42,67562.56,26.1,-0.98407,2e-05,1.70604]
[1780433548289,61.41,67562.84,26.1,-0.98407,2e-05,1.70607]
[1780433548368,61.41,67572.27,26.1,-0.98393,2e-05,1.71912]
[1780433549375,61.41,67579.84,26.1,-0.98382,2e-05,1.72956]
[1780433550382,61.4,67581.67,26.1,-0.9838,2e-05,1.73177]
[1780433551389,61.4,67580.87,26.1,-0.98383,2e-05,1.72788]
[1780433556424,61.38,67581.37,26.1,-0.98385,2e-05,1.72656]
[1780433558440,61.38,67580.76,26.1,-0.98387,2e-05,1.72488]
[1780433559447,61.38,67575.28,26.1,-0.98396,2e-05,1.71664]
[1780433560454,61.37,67571.38,26.1,-0.98402,2e-05,1.7107]
[1780433561461,61.37,67567.37,26.1,-0.98408,2e-05,1.70463]
[1780433562738,61.37,67567.37,26.1,-0.98408,2e-05,1.70463]
[1780433563085,61.37,67567.37,26.1,-0.98408,2e-05,1.70463]
[1780433563178,61.36,67568.17,26.1,-0.98408,2e-05,1.70503]
[1780433563475,61.36,67566.24,26.1,-0.98411,2e-05,1.70229]
[1780433565347,61.36,67566.24,26.1,-0.98411,2e-05,1.70229]
[1780433564482,61.36,67564.73,26.1,-0.98414,2e-05,1.6998]
[1780433565634,61.36,67564.73,26.1,-0.98414,2e-05,1.6998]
[1780433565760,61.36,67558.86,26.1,-0.98423,2e-05,1.6915]
[1780433566699,61.36,67558.86,26.1,-0.98423,2e-05,1.6915]
[1780433566812,61.36,67552.29,26.1,-0.98433,1e-05,1.6819]
[1780433567455,61.36,67552.29,26.1,-0.98433,1e-05,1.6819]
[1780433568034,61.36,67552.29,26.1,-0.98433,1e-05,1.6819]
[1780433568222,61.35,67545.08,26.1,-0.98444,1e-05,1.67116]
[1780433568514,61.35,67544.14,26.1,-0.98446,1e-05,1.66984]
[1780433570526,61.35,67544.81,26.1,-0.98445,1e-05,1.67018]
[1780433572540,61.34,67545.58,26.1,-0.98445,1e-05,1.67065]
[1780433573643,61.34,67545.58,26.1,-0.98445,1e-05,1.67065]
[1780433574119,61.34,67545.58,26.1,-0.98445,1e-05,1.67065]
[1780433574918,61.34,67545.39,26.1,-0.98446,1e-05,1.66979]
[1780433575373,61.34,67540.42,26.1,-0.98453,1e-05,1.66257]
[1780433575562,61.34,67534.72,26.1,-0.98462,1e-05,1.65465]
[1780433576569,61.34,67534.06,26.1,-0.98463,1e-05,1.65346]
[1780433577576,61.33,67531.79,26.1,-0.98467,1e-05,1.65004]
[1780433578584,61.33,67528.08,26.1,-0.98472,1e-05,1.64465]
[1780433579590,61.33,67527.28,26.1,-0.98474,1e-05,1.64329]
[1780433583618,61.32,67527.92,26.1,-0.98474,1e-05,1.64318]
[1780433585367,61.32,67527.92,26.1,-0.98474,1e-05,1.64318]
[1780433585453,61.32,67531.24,26.1,-0.9847,1e-05,1.64725]
[1780433585632,61.32,67525.43,26.1,-0.98478,1e-05,1.63923]
[1780433586494,61.32,67525.43,26.1,-0.98478,1e-05,1.63923]
[1780433586658,61.32,67510.98,26.1,-0.985,1e-05,1.61918]
[1780433587657,61.31,67501.24,26.1,-0.98514,1e-05,1.60572]
[1780433589126,61.31,67501.24,26.1,-0.98514,1e-05,1.60572]
[1780433589137,61.31,67501.24,26.1,-0.98514,1e-05,1.60572]
[1780433589305,61.31,67501.24,26.1,-0.98514,1e-05,1.60572]
[1780433589366,61.31,67499.84,26.1,-0.98516,1e-05,1.60346]
[1780433590442,61.31,67493.39,26.1,-0.98526,1e-05,1.59458]
[1780433590914,61.31,67489.49,26.1,-0.98531,1e-05,1.58933]
[1780433591685,61.31,67484.22,26.1,-0.98539,1e-05,1.5821]
[1780433592692,61.31,67479.92,26.1,-0.98545,1e-05,1.5762]
[1780433593639,61.31,67479.92,26.1,-0.98545,1e-05,1.5762]
[1780433593698,61.31,67478.72,26.1,-0.98547,1e-05,1.57447]
[1780433595156,61.3,67475.47,26.1,-0.98552,1e-05,1.56988]
[1780433596720,61.3,67476.12,26.1,-0.98551,1e-05,1.57063]
[1780433597886,61.3,67476.12,26.1,-0.98551,1e-05,1.57063]
[1780433597912,61.3,67470.76,26.1,-0.98558,1e-05,1.56338]
[1780433599742,61.3,67471.83,26.1,-0.98557,1e-05,1.56459]
[1780433600748,61.3,67476.78,26.1,-0.9855,1e-05,1.57107]
[1780433601755,61.3,67478.42,26.1,-0.98548,1e-05,1.57314]
[1780433602762,61.3,67480.05,26.1,-0.98546,1e-05,1.5752]
[1780433604776,61.3,67473.4,26.1,-0.98556,1e-05,1.56608]
[1780433606790,61.29,67478.83,26.1,-0.98548,1e-05,1.57308]
[1780433607797,61.29,67480.04,26.1,-0.98547,1e-05,1.57458]
[1780433609813,61.29,67480.03,26.1,-0.98547,1e-05,1.57432]
[1780433611221,61.29,67480.03,26.1,-0.98547,1e-05,1.57432]
[1780433611280,61.29,67472.42,26.1,-0.9856,1e-05,1.56176]
[1780433611827,61.29,67471.81,26.1,-0.98561,1e-05,1.56095]
[1780433612855,61.29,67471.21,26.1,-0.98562,1e-05,1.56004]
[1780433614079,61.29,67471.21,26.1,-0.98562,1e-05,1.56004]
[1780433614181,61.29,67473.66,26.1,-0.98558,1e-05,1.56309]
[1780433614868,61.29,67474.98,26.1,-0.98557,1e-05,1.56485]
[1780433616298,61.29,67474.98,26.1,-0.98557,1e-05,1.56485]
[1780433616350,61.28,67473.9,26.1,-0.98558,1e-05,1.56319]
[1780433616882,61.28,67472.47,26.1,-0.9856,1e-05,1.5613]
[1780433617889,61.28,67467.91,26.1,-0.98567,1e-05,1.55515]
[1780433619404,61.28,67467.91,26.1,-0.98567,1e-05,1.55515]
[1780433619418,61.28,67462.71,26.1,-0.98574,1e-05,1.54808]
[1780433619903,61.28,67468.26,26.1,-0.98567,1e-05,1.55541]
[1780433621919,61.28,67470.09,26.1,-0.98564,1e-05,1.55766]
[1780433622926,61.28,67473.35,26.1,-0.9856,1e-05,1.56189]
[1780433623932,61.28,67474.06,26.1,-0.98559,1e-05,1.56273]
[1780433626526,61.28,67473.98,26.1,-0.98559,1e-05,1.56241]
[1780433626955,61.28,67468.44,26.1,-0.98567,1e-05,1.55496]
[1780433627961,61.27,67464.04,26.1,-0.98573,1e-05,1.54895]
[1780433628969,61.27,67459.45,26.1,-0.9858,1e-05,1.54282]
[1780433632268,61.27,67459.88,26.1,-0.98579,1e-05,1.54325]
[1780433632362,61.27,67458.26,26.1,-0.98582,1e-05,1.54105]
[1780433633362,61.27,67456.91,26.1,-0.98584,1e-05,1.53921]
[1780433634004,61.27,67455.12,26.1,-0.98586,1e-05,1.53679]
[1780433635270,61.27,67455.12,26.1,-0.98586,1e-05,1.53679]
[1780433635366,61.27,67454.99,26.1,-0.98586,1e-05,1.53656]
[1780433635705,61.27,67454.99,26.1,-0.98586,1e-05,1.53656]
[1780433636268,61.27,67454.99,26.1,-0.98586,1e-05,1.53656]
[1780433636369,61.27,67452.88,26.1,-0.98589,1e-05,1.53374]
[1780433637026,61.27,67450.5,26.1,-0.98593,1e-05,1.53057]
[1780433639040,61.27,67452.87,26.1,-0.9859,1e-05,1.53358]
[1780433640047,61.27,67455.73,26.1,-0.98586,1e-05,1.53728]
[1780433641054,61.27,67457.84,26.1,-0.98583,1e-05,1.53999]
[1780433642061,61.27,67459.9,26.1,-0.9858,1e-05,1.54263]
[1780433643071,61.27,67465.08,26.1,-0.98573,1e-05,1.54946]
[1780433644078,61.27,67469.48,26.1,-0.98567,1e-05,1.55513]
[1780433645085,61.26,67470.69,26.1,-0.98566,1e-05,1.55618]
[1780433648106,61.25,67469.51,26.1,-0.98569,1e-05,1.55298]
[1780433649113,61.24,67470.18,26.1,-0.98569,1e-05,1.55332]
[1780433650121,61.24,67466.26,26.1,-0.98575,1e-05,1.5476]
[1780433651128,61.24,67461.61,26.1,-0.98582,1e-05,1.54095]
[1780433652134,61.23,67463.49,26.1,-0.9858,1e-05,1.5429]
[1780433653141,61.23,67465.73,26.1,-0.98577,1e-05,1.54533]
[1780433654148,61.22,67469.86,26.1,-0.98572,1e-05,1.55025]
[1780433655155,61.22,67471.45,26.1,-0.9857,1e-05,1.55182]
[1780433656162,61.21,67472.13,26.1,-0.9857,1e-05,1.55218]
[1780433658176,61.21,67476.34,26.1,-0.98565,1e-05,1.55667]
[1780433658606,61.21,67476.34,26.1,-0.98565,1e-05,1.55667]
[1780433658645,61.21,67476.34,26.1,-0.98565,1e-05,1.55667]
[1780433659036,61.21,67476.34,26.1,-0.98565,1e-05,1.55667]
[1780433659183,61.2,67484.93,26.1,-0.98554,1e-05,1.56754]
[1780433659577,61.2,67484.93,26.1,-0.98554,1e-05,1.56754]
[1780433659716,61.2,67484.93,26.1,-0.98554,1e-05,1.56754]
[1780433660190,61.2,67491.69,26.1,-0.98545,1e-05,1.576]
[1780433661196,61.19,67491.95,26.1,-0.98545,1e-05,1.57576]
[1780433662204,61.19,67494.94,26.1,-0.98542,1e-05,1.57918]
[1780433663211,61.18,67500.03,26.1,-0.98535,1e-05,1.58542]
[1780433665225,61.17,67499.18,26.1,-0.98538,1e-05,1.58307]
[1780433666232,61.17,67499.97,26.1,-0.98537,1e-05,1.58353]
[1780433667240,61.16,67498.75,26.1,-0.9854,1e-05,1.58129]
[1780433668246,61.16,67496.0,26.1,-0.98544,1e-05,1.57701]
[1780433670260,61.15,67500.99,26.1,-0.98538,1e-05,1.58253]
[1780433670759,61.15,67500.99,26.1,-0.98538,1e-05,1.58253]
[1780433671207,61.15,67500.99,26.1,-0.98538,1e-05,1.58253]
[1780433671423,61.14,67508.75,26.1,-0.9853,1e-05,1.59019]
[1780433672274,61.14,67515.33,26.1,-0.98521,1e-05,1.59847]
[1780433673281,61.13,67514.28,26.1,-0.98523,1e-05,1.59642]
[1780433676302,61.12,67517.68,26.1,-0.9852,1e-05,1.59916]
[1780433678316,61.11,67518.81,26.1,-0.9852,1e-05,1.59944]
[1780433680330,61.1,67517.39,26.1,-0.98524,1e-05,1.59625]
[1780433681337,61.09,67519.92,26.1,-0.98521,1e-05,1.59906]
[1780433682344,61.09,67521.14,26.1,-0.9852,1e-05,1.60009]
[1780433684358,61.08,67520.27,26.1,-0.98522,1e-05,1.59765]
[1780433685365,61.07,67520.96,26.1,-0.98522,1e-05,1.59795]
[1780433687379,61.06,67519.67,26.1,-0.98525,1e-05,1.59496]
[1780433688386,61.06,67518.06,26.1,-0.98528,1e-05,1.59216]
[1780433689393,61.06,67516.69,26.1,-0.98531,1e-05,1.58969]
[1780433690400,61.05,67515.54,26.1,-0.98533,1e-05,1.58753]
[1780433691407,61.05,67517.12,26.1,-0.98531,1e-05,1.58906]
[1780433693421,61.04,67518.73,26.1,-0.9853,1e-05,1.59001]
[1780433694428,61.03,67516.37,26.1,-0.98534,1e-05,1.58622]
[1780433696442,61.02,67515.29,26.1,-0.98537,1e-05,1.58356]
[1780433698456,61.01,67516.27,26.1,-0.98537,1e-05,1.58368]
[1780433701478,61.0,67515.5,26.1,-0.9854,1e-05,1.58085]
[1780433702484,60.99,67513.31,26.1,-0.98544,1e-05,1.57732]
[1780433703491,60.99,67511.69,26.1,-0.98547,1e-05,1.57456]
[1780433704498,60.98,67509.98,26.1,-0.9855,1e-05,1.57168]
[1780433705505,60.98,67513.66,26.1,-0.98545,1e-05,1.57605]
[1780433706512,60.97,67517.21,26.1,-0.98541,1e-05,1.58024]
[1780433709533,60.96,67517.99,26.1,-0.98542,1e-05,1.57952]
[1780433709710,60.96,67517.99,26.1,-0.98542,1e-05,1.57952]
[1780433715575,60.93,67518.58,26.1,-0.98545,1e-05,1.57678]
[1780433720609,60.91,67520.66,26.1,-0.98545,1e-05,1.57666]
[1780433720771,60.91,67520.66,26.1,-0.98545,1e-05,1.57666]
[1780433721621,60.9,67525.24,26.1,-0.98539,1e-05,1.58224]
[1780433722624,60.9,67530.99,26.1,-0.98531,1e-05,1.58942]
[1780433725645,60.88,67531.77,26.1,-0.98532,1e-05,1.58865]
[1780433726652,60.88,67529.93,26.1,-0.98535,1e-05,1.58555]
[1780433727659,60.88,67527.76,26.1,-0.98539,1e-05,1.58202]
[1780433728666,60.87,67522.74,26.1,-0.98547,1e-05,1.57466]
[1780433729673,60.87,67521.78,26.1,-0.98549,1e-05,1.57279]
[1780433732693,60.85,67522.91,26.1,-0.98551,1e-05,1.57039]
[1780433733701,60.85,67521.75,26.1,-0.98553,1e-05,1.56826]
[1780433737729,60.83,67522.67,26.1,-0.98554,1e-05,1.56723]
[1780433738736,60.82,67520.93,26.1,-0.98558,1e-05,1.56433]
[1780433739743,60.82,67519.03,26.1,-0.98561,1e-05,1.56123]
[1780433742764,60.81,67522.81,26.1,-0.98557,1e-05,1.56463]
[1780433743771,60.8,67526.32,26.1,-0.98553,1e-05,1.56878]
[1780433744778,60.8,67525.56,26.1,-0.98555,1e-05,1.56719]
[1780433745649,60.8,67525.56,26.1,-0.98555,1e-05,1.56719]
[1780433745815,60.8,67525.56,26.1,-0.98555,1e-05,1.56719]
[1780433745908,60.79,67530.25,26.1,-0.98549,1e-05,1.57292]
[1780433746773,60.79,67530.25,26.1,-0.98549,1e-05,1.57292]
[1780433746792,60.79,67533.33,26.1,-0.98545,1e-05,1.57649]
[1780433748806,60.78,67532.48,26.1,-0.98547,1e-05,1.57418]
[1780433749719,60.78,67532.48,26.1,-0.98547,1e-05,1.57418]
[1780433749763,60.78,67532.48,26.1,-0.98547,1e-05,1.57418]
[1780433749813,60.78,67526.32,26.1,-0.98557,1e-05,1.56533]
[1780433750820,60.77,67515.03,26.1,-0.98573,1e-05,1.54969]
[1780433751827,60.77,67512.8,26.1,-0.98577,1e-05,1.5462]
[1780433753845,60.76,67518.86,26.1,-0.98569,1e-05,1.55321]
[1780433754852,60.75,67521.91,26.1,-0.98566,1e-05,1.55674]
[1780433755859,60.75,67521.15,26.1,-0.98567,1e-05,1.55519]
[1780433756865,60.74,67519.7,26.1,-0.9857,1e-05,1.55271]
[1780433760894,60.73,67522.42,26.1,-0.98568,1e-05,1.5542]
[1780433761901,60.72,67524.44,26.1,-0.98566,1e-05,1.55636]
[1780433762908,60.72,67525.39,26.1,-0.98565,1e-05,1.55708]
[1780433764922,60.71,67524.72,26.1,-0.98567,1e-05,1.5551]
[1780433765929,60.71,67521.86,26.1,-0.98572,1e-05,1.55075]
[1780433766936,60.7,67519.57,26.1,-0.98576,1e-05,1.54717]
[1780433769959,60.69,67521.41,26.1,-0.98575,1e-05,1.54804]
[1780433773192,60.68,67521.4,26.1,-0.98576,1e-05,1.54698]
[1780433773651,60.68,67521.4,26.1,-0.98576,1e-05,1.54698]
[1780433773670,60.67,67520.7,26.1,-0.98578,1e-05,1.545]
[1780433774509,60.67,67520.7,26.1,-0.98578,1e-05,1.545]
[1780433774532,60.67,67536.95,26.1,-0.98556,1e-05,1.56615]
[1780433775151,60.67,67536.95,26.1,-0.98556,1e-05,1.56615]
[1780433775666,60.66,67543.91,26.1,-0.98547,1e-05,1.57495]
[1780433776016,60.66,67541.04,26.1,-0.98551,1e-05,1.57108]
[1780433777849,60.66,67541.31,26.1,-0.98551,1e-05,1.57087]
[1780433779023,60.65,67542.57,26.1,-0.9855,1e-05,1.57143]
[1780433780057,60.65,67541.13,26.1,-0.98553,1e-05,1.56892]
[1780433781056,60.64,67540.47,26.1,-0.98555,1e-05,1.56747]
[1780433781708,60.64,67540.47,26.1,-0.98555,1e-05,1.56747]
[1780433782180,60.64,67534.5,26.1,-0.98564,1e-05,1.55889]
[1780433783075,60.63,67527.93,26.1,-0.98573,1e-05,1.54956]
[1780433784082,60.63,67527.36,26.1,-0.98575,1e-05,1.54826]
[1780433785089,60.62,67526.91,26.1,-0.98576,1e-05,1.54713]
[1780433786096,60.62,67527.48,26.1,-0.98576,1e-05,1.54737]
[1780433789358,60.61,67526.97,26.1,-0.98578,1e-05,1.54565]
[1780433789441,60.6,67526.91,26.1,-0.98579,1e-05,1.54453]
[1780433790124,60.6,67521.57,26.1,-0.98586,1e-05,1.53744]
[1780433791131,60.6,67517.9,26.1,-0.98594,1e-05,1.52992]
[1780433793145,60.59,67517.51,26.1,-0.98595,1e-05,1.52842]
[1780433796166,60.58,67520.19,26.1,-0.98593,1e-05,1.5305]
[1780433797173,60.57,67524.3,26.1,-0.98588,1e-05,1.53545]
[1780433798568,60.57,67524.67,26.1,-0.98589,1e-05,1.53496]
[1780433801488,60.56,67524.23,26.1,-0.9859,1e-05,1.53388]
[1780433802208,60.55,67532.71,26.1,-0.98579,1e-05,1.54414]
[1780433803215,60.55,67538.68,26.1,-0.98571,1e-05,1.5516]
[1780433804222,60.55,67538.27,26.1,-0.98572,1e-05,1.55054]
[1780433806236,60.54,67536.54,26.1,-0.98576,1e-05,1.54718]
[1780433807243,60.53,67535.08,26.1,-0.98578,1e-05,1.5447]
[1780433808250,60.53,67535.98,26.1,-0.98578,1e-05,1.54487]
[1780433809257,60.52,67536.86,26.1,-0.98578,1e-05,1.54552]
[1780433811271,60.51,67535.03,26.1,-0.98581,1e-05,1.54205]
[1780433812784,60.51,67535.32,26.1,-0.98581,1e-05,1.54193]
[1780433813704,60.51,67535.32,26.1,-0.98581,1e-05,1.54193]
[1780433813285,60.5,67536.35,26.1,-0.98581,1e-05,1.54279]
[1780433814292,60.5,67537.37,26.1,-0.9858,1e-05,1.54363]
[1780433815299,60.5,67538.41,26.1,-0.98579,1e-05,1.5445]
[1780433816306,60.49,67539.14,26.1,-0.98578,1e-05,1.54496]
[1780433817313,60.49,67536.78,26.1,-0.98582,1e-05,1.5413]
[1780433821341,60.47,67534.71,26.1,-0.98587,1e-05,1.53653]
[1780433822348,60.47,67533.11,26.1,-0.9859,1e-05,1.53391]
[1780433823054,60.47,67533.11,26.1,-0.9859,1e-05,1.53391]
[1780433823355,60.46,67531.68,26.1,-0.98592,1e-05,1.53152]
[1780433825459,60.46,67531.4,26.1,-0.98593,1e-05,1.53066]
[1780433825468,60.46,67533.09,26.1,-0.98592,1e-05,1.53241]
[1780433826377,60.45,67538.35,26.1,-0.98585,1e-05,1.53891]
[1780433827384,60.45,67540.78,26.1,-0.98582,1e-05,1.54164]
[1780433828391,60.44,67542.09,26.1,-0.98581,1e-05,1.54288]
[1780433829398,60.44,67541.28,26.1,-0.98582,1e-05,1.54129]
[1780433831412,60.43,67536.05,26.1,-0.98591,1e-05,1.53334]
[1780433832290,60.43,67536.05,26.1,-0.98591,1e-05,1.53334]
[1780433832443,60.43,67533.29,26.1,-0.98595,1e-05,1.52919]
[1780433833438,60.42,67526.06,26.1,-0.98605,1e-05,1.51917]
[1780433834445,60.42,67515.76,26.1,-0.9862,1e-05,1.5052]
[1780433835452,60.42,67514.69,26.1,-0.98622,1e-05,1.50336]
[1780433836182,60.42,67514.69,26.1,-0.98622,1e-05,1.50336]
[1780433836188,60.42,67514.69,26.1,-0.98622,1e-05,1.50336]
[1780433836690,60.42,67514.69,26.1,-0.98622,1e-05,1.50336]
[1780433836459,60.41,67509.05,26.1,-0.9863,1e-05,1.49558]
[1780433837389,60.41,67509.05,26.1,-0.9863,1e-05,1.49558]
[1780433837510,60.41,67509.05,26.1,-0.9863,1e-05,1.49558]
[1780433837582,60.41,67506.91,26.1,-0.98633,1e-05,1.49239]
[1780433838474,60.41,67505.04,26.1,-0.98636,1e-05,1.48955]
[1780433839481,60.4,67504.43,26.1,-0.98638,1e-05,1.48836]
[1780433840105,60.4,67504.43,26.1,-0.98638,1e-05,1.48836]
[1780433840488,60.4,67508.22,26.1,-0.98633,1e-05,1.49287]
[1780433841495,60.4,67510.45,26.1,-0.9863,1e-05,1.49536]
[1780433842502,60.39,67513.76,26.1,-0.98626,1e-05,1.49926]
[1780433847537,60.38,67513.91,26.1,-0.98628,1e-05,1.49735]
[1780433851565,60.36,67512.47,26.1,-0.98634,1e-05,1.4917]
[1780433852572,60.36,67513.56,26.1,-0.98633,1e-05,1.49271]
[1780433853579,60.36,67514.76,26.1,-0.98632,1e-05,1.49386]
[1780433854586,60.35,67519.21,26.1,-0.98626,1e-05,1.49925]
[1780433855593,60.35,67519.94,26.1,-0.98626,1e-05,1.49978]
[1780433856600,60.35,67520.97,26.1,-0.98625,1e-05,1.5007]
[1780433857607,60.34,67517.36,26.1,-0.9863,1e-05,1.49557]
[1780433858615,60.34,67514.6,26.1,-0.98634,1e-05,1.49156]
[1780433859622,60.34,67513.82,26.1,-0.98636,1e-05,1.49014]
[1780433864656,60.32,67514.62,26.1,-0.98637,1e-05,1.48916]
[1780433866671,60.31,67512.16,26.1,-0.98641,1e-05,1.48517]
[1780433867245,60.31,67512.16,26.1,-0.98641,1e-05,1.48517]
[1780433867678,60.31,67511.3,26.1,-0.98642,1e-05,1.48366]
[1780433868685,60.31,67507.95,26.1,-0.98647,1e-05,1.47893]
[1780433869982,60.3,67508.48,26.1,-0.98647,1e-05,1.47924]
[1780433870699,60.3,67516.04,26.1,-0.98637,1e-05,1.48865]
[1780433871706,60.3,67519.27,26.1,-0.98633,1e-05,1.49245]
[1780433872713,60.29,67520.33,26.1,-0.98632,1e-05,1.49342]
[1780433874730,60.29,67519.67,26.1,-0.98634,1e-05,1.49174]
[1780433875737,60.28,67518.78,26.1,-0.98636,1e-05,1.49018]
[1780433876744,60.28,67519.73,26.1,-0.98635,1e-05,1.49101]
[1780433878758,60.27,67521.53,26.1,-0.98633,1e-05,1.49254]
[1780433879765,60.27,67525.66,26.1,-0.98628,1e-05,1.49752]
[1780433881780,60.26,67524.17,26.1,-0.98631,1e-05,1.49474]
[1780433882787,60.26,67522.95,26.1,-0.98633,1e-05,1.49274]
[1780433885808,60.25,67524.17,26.1,-0.98633,1e-05,1.49311]
[1780433890843,60.23,67524.45,26.1,-0.98635,1e-05,1.49144]
[1780433891850,60.23,67523.51,26.1,-0.98636,1e-05,1.48981]
[1780433894871,60.22,67522.86,26.1,-0.98638,1e-05,1.48777]
[1780433899905,60.2,67523.21,26.1,-0.9864,1e-05,1.48625]
[1780433904941,60.19,67523.6,26.1,-0.98642,1e-05,1.48479]
[1780433906955,60.18,67532.08,26.1,-0.98631,1e-05,1.49504]
[1780433908142,60.18,67534.76,26.1,-0.98628,1e-05,1.49813]
[1780433908969,60.18,67536.71,26.1,-0.98625,1e-05,1.50027]
[1780433911990,60.16,67537.66,26.1,-0.98627,1e-05,1.49813]
[1780433912997,60.16,67537.0,26.1,-0.98629,1e-05,1.49685]
[1780433913883,60.16,67537.0,26.1,-0.98629,1e-05,1.49685]
[1780433914024,60.16,67537.0,26.1,-0.98629,1e-05,1.49685]
[1780433914856,60.16,67536.86,26.1,-0.98629,1e-05,1.49625]
[1780433915049,60.15,67525.58,26.1,-0.98645,1e-05,1.48115]
[1780433916056,60.15,67519.86,26.1,-0.98653,1e-05,1.47337]
[1780433918070,60.15,67521.14,26.1,-0.98652,1e-05,1.47427]
[1780433922824,60.14,67520.98,26.1,-0.98654,1e-05,1.47295]
[1780433923485,60.13,67520.4,26.1,-0.98655,1e-05,1.47183]
[1780433923560,60.13,67510.35,26.1,-0.98669,1e-05,1.45854]
[1780433924566,60.13,67510.35,26.1,-0.98669,1e-05,1.45854]
[1780433924605,60.13,67490.96,26.1,-0.98695,1e-05,1.43323]
[1780433925122,60.13,67482.82,26.1,-0.98706,1e-05,1.42297]
[1780433926129,60.12,67482.98,26.1,-0.98706,1e-05,1.42289]
[1780433927137,60.12,67484.0,26.1,-0.98705,1e-05,1.4239]
[1780433930157,60.11,67483.05,26.1,-0.98707,1e-05,1.42187]
[1780433931546,60.11,67483.05,26.1,-0.98707,1e-05,1.42187]
[1780433931579,60.11,67486.59,26.1,-0.98703,1e-05,1.42577]
[1780433932656,60.11,67486.59,26.1,-0.98703,1e-05,1.42577]
[1780433932673,60.11,67497.03,26.1,-0.98689,1e-05,1.43866]
[1780433934032,60.11,67496.85,26.1,-0.9869,1e-05,1.43843]
[1780433935198,60.1,67502.17,26.1,-0.98683,1e-05,1.44458]
[1780433940233,60.09,67502.38,26.1,-0.98685,1e-05,1.44327]
[1780433941240,60.09,67504.75,26.1,-0.98682,1e-05,1.44597]
[1780433942247,60.08,67508.39,26.1,-0.98677,1e-05,1.4503]
[1780433944263,60.08,67515.3,26.1,-0.98669,1e-05,1.4585]
[1780433945269,60.07,67519.6,26.1,-0.98663,1e-05,1.4637]
[1780433946276,60.07,67519.31,26.1,-0.98664,1e-05,1.46298]
[1780433947283,60.07,67515.86,26.1,-0.98669,1e-05,1.4582]
[1780433948290,60.07,67515.14,26.1,-0.9867,1e-05,1.45693]
[1780433949297,60.06,67514.14,26.1,-0.98672,1e-05,1.45531]
[1780433950304,60.06,67510.48,26.1,-0.98677,1e-05,1.45029]
[1780433951311,60.06,67507.48,26.1,-0.98682,1e-05,1.44613]
[1780433952318,60.06,67505.09,26.1,-0.98685,1e-05,1.44276]
[1780433957353,60.04,67505.89,26.1,-0.98686,1e-05,1.44222]
[1780433958807,60.04,67505.89,26.1,-0.98686,1e-05,1.44222]
[1780433958816,60.04,67501.12,26.1,-0.98693,1e-05,1.43555]
[1780433959367,60.04,67498.87,26.1,-0.98696,1e-05,1.4327]
[1780433960374,60.03,67494.45,26.1,-0.98702,1e-05,1.42682]
[1780433961381,60.03,67493.42,26.1,-0.98703,1e-05,1.42524]
[1780433962388,60.03,67490.42,26.1,-0.98708,1e-05,1.42118]
[1780433964402,60.03,67489.76,26.1,-0.98709,1e-05,1.41981]
[1780433969437,60.01,67490.34,26.1,-0.9871,1e-05,1.41921]
[1780433974472,60.0,67490.75,26.1,-0.98713,1e-05,1.41611]
[1780433976486,60.0,67489.94,26.1,-0.98714,1e-05,1.41458]
[1780433979507,59.99,67489.1,26.1,-0.98716,1e-05,1.41276]
[1780433981521,59.99,67488.23,26.1,-0.98717,1e-05,1.4116]
[1780433983535,59.99,67488.86,26.1,-0.98716,1e-05,1.41277]
[1780433985549,59.99,67489.83,26.1,-0.98715,1e-05,1.41392]
[1780433990584,59.99,67490.2,26.1,-0.98715,1e-05,1.41398]
[1780433995619,60.0,67491.28,26.1,-0.98712,1e-05,1.41624]
[1780434000654,60.0,67494.7,26.1,-0.98707,1e-05,1.42142]
[1780434001817,60.01,67496.44,26.1,-0.98705,1e-05,1.42378]
[1780434002670,60.01,67498.29,26.1,-0.98702,1e-05,1.42628]
[1780434005691,60.01,67498.99,26.1,-0.98701,1e-05,1.42764]
[1780434010726,60.02,67498.28,26.1,-0.98701,1e-05,1.42753]
[1780434012744,60.02,67500.62,26.1,-0.98697,1e-05,1.4308]
[1780434013052,60.02,67500.62,26.1,-0.98697,1e-05,1.4308]
[1780434013088,60.02,67500.62,26.1,-0.98697,1e-05,1.4308]
[1780434013752,60.02,67512.49,26.1,-0.98682,1e-05,1.44602]
[1780434014759,60.03,67515.16,26.1,-0.98677,1e-05,1.45067]
[1780434018786,60.07,67520.96,26.1,-0.98664,1e-05,1.46264]
[1780434019258,60.07,67520.96,26.1,-0.98664,1e-05,1.46264]
[1780434019795,60.07,67514.86,26.1,-0.98672,1e-05,1.4549]
[1780434020801,60.07,67508.87,26.1,-0.9868,1e-05,1.44736]
[1780434022348,60.07,67508.79,26.1,-0.9868,1e-05,1.44738]
[1780434027976,60.08,67508.46,26.1,-0.9868,1e-05,1.44745]
[1780434029864,60.08,67507.8,26.1,-0.9868,1e-05,1.44709]
[1780434030871,60.08,67508.48,26.1,-0.98679,1e-05,1.44809]
[1780434031878,60.08,67509.12,26.1,-0.9868,1e-05,1.44695]
[1780434033740,60.08,67509.08,26.1,-0.9868,1e-05,1.44702]
[1780434038928,60.09,67509.21,26.1,-0.98679,1e-05,1.44793]
[1780434039935,60.09,67507.84,26.1,-0.98681,1e-05,1.44631]
[1780434041950,60.09,67508.94,26.1,-0.98679,1e-05,1.44796]
[1780434042958,60.09,67498.36,26.1,-0.98693,1e-05,1.43464]
[1780434042984,60.09,67498.36,26.1,-0.98693,1e-05,1.43464]
[1780434043966,60.09,67494.21,26.1,-0.98698,1e-05,1.42954]
[1780434044977,60.1,67492.58,26.1,-0.987,1e-05,1.42764]
[1780434045984,60.1,67493.76,26.1,-0.98698,1e-05,1.42928]
[1780434048895,60.1,67494.19,26.1,-0.98698,1e-05,1.42998]
[1780434049005,60.1,67500.23,26.1,-0.98689,1e-05,1.43793]
[1780434050011,60.1,67503.42,26.1,-0.98685,1e-05,1.44211]
[1780434051019,60.1,67504.05,26.1,-0.98684,1e-05,1.44305]
[1780434053033,60.11,67504.94,26.1,-0.98683,1e-05,1.44443]
[1780434055047,60.11,67504.31,26.1,-0.98683,1e-05,1.44388]
[1780434060082,60.11,67504.14,26.1,-0.98683,1e-05,1.4443]
[1780434062399,60.11,67504.14,26.1,-0.98683,1e-05,1.4443]
[1780434063143,60.11,67504.09,26.1,-0.98683,1e-05,1.44448]
[1780434063250,60.12,67508.48,26.1,-0.98677,1e-05,1.4502]
[1780434064110,60.12,67512.48,26.1,-0.98671,1e-05,1.45543]
[1780434065117,60.12,67513.25,26.1,-0.9867,1e-05,1.45653]
[1780434067131,60.12,67518.12,26.1,-0.98663,1e-05,1.46298]
[1780434068138,60.12,67521.33,26.1,-0.98659,1e-05,1.46721]
[1780434070152,60.12,67522.31,26.1,-0.98658,1e-05,1.46864]
[1780434071159,60.13,67523.3,26.1,-0.98655,1e-05,1.47074]
[1780434074180,60.14,67528.41,26.1,-0.98647,1e-05,1.47898]
[1780434075187,60.14,67531.85,26.1,-0.98642,1e-05,1.48351]
[1780434076473,60.14,67531.85,26.1,-0.98642,1e-05,1.48351]
[1780434076561,60.14,67531.85,26.1,-0.98642,1e-05,1.48351]
[1780434076656,60.14,67535.33,26.1,-0.98637,1e-05,1.48814]
[1780434077201,60.14,67540.44,26.1,-0.9863,1e-05,1.49481]
[1780434078208,60.14,67541.47,26.1,-0.98629,1e-05,1.49619]
[1780434079215,60.14,67542.34,26.1,-0.98628,1e-05,1.49736]
[1780434084250,60.14,67543.16,26.1,-0.98627,1e-05,1.49815]
[1780434086264,60.14,67545.45,26.1,-0.98624,1e-05,1.50076]
[1780434088278,60.14,67535.36,26.1,-0.98638,1e-05,1.48763]
[1780434089286,60.14,67535.83,26.1,-0.98637,1e-05,1.4883]
[1780434090292,60.14,67543.32,26.1,-0.98627,1e-05,1.49812]
[1780434091298,60.14,67543.89,26.1,-0.98628,1e-05,1.49678]
[1780434094320,60.14,67546.89,26.1,-0.98624,1e-05,1.5008]
[1780434095328,60.14,67548.33,26.1,-0.98622,1e-05,1.50272]
[1780434096335,60.14,67549.19,26.1,-0.9862,1e-05,1.50387]
[1780434100363,60.14,67545.36,26.1,-0.98626,1e-05,1.49894]
[1780434101371,60.14,67538.03,26.1,-0.98636,1e-05,1.48939]
[1780434102379,60.14,67539.46,26.1,-0.98634,1e-05,1.4913]
[1780434103385,60.14,67544.63,26.1,-0.98626,1e-05,1.4981]
[1780434104540,60.14,67544.63,26.1,-0.98626,1e-05,1.4981]
[1780434104607,60.14,67548.51,26.1,-0.98621,1e-05,1.50326]
[1780434105408,60.14,67548.51,26.1,-0.98621,1e-05,1.50326]
[1780434105717,60.14,67548.51,26.1,-0.98621,1e-05,1.50326]
[1780434105787,60.14,67557.74,26.1,-0.98608,1e-05,1.51544]
[1780434106195,60.14,67557.74,26.1,-0.98608,1e-05,1.51544]
[1780434106406,60.14,67567.8,26.1,-0.98594,1e-05,1.52878]
[1780434107250,60.14,67567.8,26.1,-0.98594,1e-05,1.52878]
[1780434107859,60.14,67567.8,26.1,-0.98594,1e-05,1.52878]
[1780434107978,60.14,67567.8,26.1,-0.98594,1e-05,1.52878]
[1780434108018,60.14,67569.43,26.1,-0.98592,1e-05,1.53074]
[1780434108421,60.14,67570.93,26.1,-0.9859,1e-05,1.53274]
[1780434109427,60.14,67572.02,26.1,-0.98589,1e-05,1.53394]
[1780434112071,60.13,67571.8,26.1,-0.9859,1e-05,1.53308]
[1780434112448,60.13,67569.28,26.1,-0.98594,1e-05,1.52944]
[1780434113836,60.13,67569.28,26.1,-0.98594,1e-05,1.52944]
[1780434114462,60.13,67580.69,26.1,-0.98578,1e-05,1.54439]
[1780434115335,60.13,67580.69,26.1,-0.98578,1e-05,1.54439]
[1780434115469,60.13,67570.4,26.1,-0.98593,1e-05,1.53044]
[1780434116476,60.12,67562.15,26.1,-0.98605,1e-05,1.51901]
[1780434117483,60.12,67555.98,26.1,-0.98613,1e-05,1.51084]
[1780434118490,60.12,67552.39,26.1,-0.98618,1e-05,1.50611]
[1780434119497,60.12,67550.86,26.1,-0.9862,1e-05,1.50411]
[1780434120410,60.12,67550.86,26.1,-0.9862,1e-05,1.50411]
[1780434120507,60.12,67548.95,26.1,-0.98623,1e-05,1.50162]
[1780434121334,60.12,67548.95,26.1,-0.98623,1e-05,1.50162]
[1780434121512,60.13,67562.23,26.1,-0.98604,1e-05,1.51915]
[1780434122519,60.13,67566.29,26.1,-0.98599,1e-05,1.52456]
[1780434123371,60.13,67566.29,26.1,-0.98599,1e-05,1.52456]
[1780434123526,60.13,67561.73,26.1,-0.98605,1e-05,1.51851]
[1780434124538,60.13,67556.49,26.1,-0.98612,1e-05,1.51157]
[1780434126550,60.13,67559.09,26.1,-0.98609,1e-05,1.51501]
[1780434127557,60.13,67560.68,26.1,-0.98607,1e-05,1.51712]
[1780434131128,60.13,67560.45,26.1,-0.98607,1e-05,1.51684]
[1780434131596,60.13,67568.15,26.1,-0.98596,1e-05,1.52705]
[1780434132266,60.13,67568.15,26.1,-0.98596,1e-05,1.52705]
[1780434132607,60.13,67563.45,26.1,-0.98603,1e-05,1.52081]
[1780434133610,60.13,67561.7,26.1,-0.98605,1e-05,1.51848]
[1780434135659,60.12,67560.29,26.1,-0.98607,1e-05,1.51655]
[1780434140377,60.12,67559.82,26.1,-0.98608,1e-05,1.51594]
[1780434140696,60.12,67563.89,26.1,-0.98602,1e-05,1.52133]
[1780434141703,60.12,67565.9,26.1,-0.98599,1e-05,1.52399]
[1780434142710,60.12,67567.64,26.1,-0.98597,1e-05,1.52628]
[1780434143787,60.12,67567.64,26.1,-0.98597,1e-05,1.52628]
[1780434143840,60.12,67575.85,26.1,-0.98586,1e-05,1.53706]
[1780434144723,60.12,67583.7,26.1,-0.98575,1e-05,1.54755]
[1780434146029,60.12,67587.83,26.1,-0.98569,1e-05,1.55257]
[1780434147745,60.12,67588.61,26.1,-0.98568,1e-05,1.55349]
[1780434149763,60.12,67587.89,26.1,-0.9857,1e-05,1.5524]
[1780434150766,60.12,67583.02,26.1,-0.98577,1e-05,1.54579]
[1780434151773,60.12,67581.08,26.1,-0.98581,1e-05,1.54098]
[1780434152780,60.12,67579.79,26.1,-0.98583,1e-05,1.53921]
[1780434153788,60.12,67577.2,26.1,-0.98587,1e-05,1.53571]
[1780434155102,60.12,67577.2,26.1,-0.98587,1e-05,1.53571]
[1780434154794,60.12,67567.03,26.1,-0.98601,1e-05,1.52215]
[1780434155284,60.12,67567.03,26.1,-0.98601,1e-05,1.52215]
[1780434155801,60.12,67563.18,26.1,-0.98606,1e-05,1.51704]
[1780434156808,60.12,67562.28,26.1,-0.98608,1e-05,1.51585]
[1780434157815,60.12,67561.67,26.1,-0.98608,1e-05,1.51505]
[1780434158895,60.12,67561.67,26.1,-0.98608,1e-05,1.51505]
[1780434159465,60.12,67562.2,26.1,-0.98608,1e-05,1.51576]
[1780434159829,60.12,67566.33,26.1,-0.98602,1e-05,1.52123]
[1780434160836,60.12,67571.01,26.1,-0.98595,1e-05,1.52743]
[1780434161844,60.12,67573.35,26.1,-0.98592,1e-05,1.53053]
[1780434163063,60.12,67573.35,26.1,-0.98592,1e-05,1.53053]
[1780434163094,60.12,67571.83,26.1,-0.98594,1e-05,1.52848]
[1780434163860,60.11,67564.72,26.1,-0.98604,1e-05,1.51903]
[1780434164867,60.11,67563.08,26.1,-0.98607,1e-05,1.51685]
[1780434166881,60.11,67565.31,26.1,-0.98603,1e-05,1.51981]
[1780434167888,60.11,67567.0,26.1,-0.98601,1e-05,1.52204]
[1780434170094,60.11,67567.07,26.1,-0.98601,1e-05,1.52213]
[1780434171916,60.11,67568.26,26.1,-0.98599,1e-05,1.52368]
[1780434172923,60.11,67573.28,26.1,-0.98592,1e-05,1.53034]
[1780434173930,60.11,67574.28,26.1,-0.98591,1e-05,1.53165]
[1780434175944,60.11,67575.16,26.1,-0.9859,1e-05,1.53277]
[1780434177088,60.11,67575.16,26.1,-0.9859,1e-05,1.53277]
[1780434177125,60.11,67572.6,26.1,-0.98593,1e-05,1.52933]
[1780434177958,60.11,67570.02,26.1,-0.98597,1e-05,1.52588]
[1780434179692,60.11,67569.79,26.1,-0.98597,1e-05,1.52556]
[1780434179971,60.11,67567.92,26.1,-0.986,1e-05,1.52306]
[1780434180979,60.11,67566.63,26.1,-0.98602,1e-05,1.52134]
[1780434181353,60.11,67566.63,26.1,-0.98602,1e-05,1.52134]
[1780434182993,60.11,67565.71,26.1,-0.98603,1e-05,1.52011]
[1780434184000,60.11,67558.75,26.1,-0.98613,1e-05,1.5109]
[1780434185057,60.11,67558.75,26.1,-0.98613,1e-05,1.5109]
[1780434185011,60.11,67555.88,26.1,-0.98617,1e-05,1.50713]
[1780434185365,60.11,67555.88,26.1,-0.98617,1e-05,1.50713]
[1780434186015,60.11,67549.29,26.1,-0.98626,1e-05,1.4985]
[1780434187022,60.11,67546.52,26.1,-0.98629,1e-05,1.49491]
[1780434192060,60.12,67546.11,26.1,-0.9863,1e-05,1.49457]
[1780434193067,60.12,67540.22,26.1,-0.98638,1e-05,1.48692]
[1780434194073,60.12,67539.1,26.1,-0.98639,1e-05,1.48552]
[1780434197432,60.12,67538.6,26.1,-0.9864,1e-05,1.48505]
[1780434198101,60.12,67532.31,26.1,-0.98648,1e-05,1.47694]
[1780434199109,60.12,67529.45,26.1,-0.98652,1e-05,1.47331]
[1780434200116,60.12,67528.15,26.1,-0.98654,1e-05,1.47171]
[1780434200576,60.12,67528.15,26.1,-0.98654,1e-05,1.47171]
[1780434201123,60.12,67518.56,26.1,-0.98666,1e-05,1.45945]
[1780434202130,60.12,67514.0,26.1,-0.98672,1e-05,1.45371]
[1780434203137,60.12,67511.24,26.1,-0.98676,1e-05,1.4503]
[1780434204144,60.12,67506.0,26.1,-0.98683,1e-05,1.44374]
[1780434205151,60.12,67503.78,26.1,-0.98686,1e-05,1.44105]
[1780434206158,60.12,67502.68,26.1,-0.98687,1e-05,1.43979]
[1780434207165,60.13,67505.08,26.1,-0.98684,1e-05,1.44297]
[1780434207963,60.13,67505.08,26.1,-0.98684,1e-05,1.44297]
[1780434208172,60.13,67505.78,26.1,-0.98682,1e-05,1.444]
[1780434209179,60.13,67501.75,26.1,-0.98688,1e-05,1.439]
[1780434213206,60.13,67502.27,26.1,-0.98688,1e-05,1.43814]
[1780434214214,60.13,67498.94,26.1,-0.98692,1e-05,1.43406]
[1780434219734,60.14,67498.6,26.1,-0.98692,1e-05,1.43421]
[1780434219794,60.14,67499.9,26.1,-0.9869,1e-05,1.43615]
[1780434220260,60.14,67493.83,26.1,-0.98698,1e-05,1.42847]
[1780434221266,60.14,67490.75,26.1,-0.98702,1e-05,1.42474]
[1780434222274,60.14,67489.22,26.1,-0.98704,1e-05,1.42298]
[1780434224288,60.15,67490.61,26.1,-0.98702,1e-05,1.42506]
[1780434229323,60.13,67489.99,26.1,-0.98704,1e-05,1.42287]
[1780434231719,60.13,67489.81,26.1,-0.98705,1e-05,1.42237]
[1780434231790,60.13,67490.78,26.1,-0.98704,1e-05,1.42303]
[1780434232419,60.13,67490.78,26.1,-0.98704,1e-05,1.42303]
[1780434232711,60.13,67483.94,26.1,-0.98713,1e-05,1.41445]
[1780434233351,60.13,67480.7,26.1,-0.98717,1e-05,1.41014]
[1780434234358,60.12,67479.1,26.1,-0.9872,1e-05,1.40789]
[1780434235365,60.12,67476.28,26.1,-0.98723,1e-05,1.40412]
[1780434237381,60.12,67478.29,26.1,-0.98721,1e-05,1.40614]
[1780434241409,60.11,67482.25,26.1,-0.98717,1e-05,1.41009]
[1780434242416,60.11,67485.5,26.1,-0.98713,1e-05,1.4139]
[1780434243423,60.1,67486.81,26.1,-0.98712,1e-05,1.41528]
[1780434248458,60.09,67480.78,26.1,-0.98721,1e-05,1.40643]
[1780434249272,60.09,67480.78,26.1,-0.98721,1e-05,1.40643]
[1780434249465,60.09,67476.04,26.1,-0.98727,1e-05,1.40028]
[1780434252487,60.09,67476.76,26.1,-0.98727,1e-05,1.40047]
[1780434255508,60.08,67478.3,26.1,-0.98726,1e-05,1.40167]
[1780434256281,60.08,67478.3,26.1,-0.98726,1e-05,1.40167]
[1780434256515,60.08,67480.15,26.1,-0.98724,1e-05,1.40373]
[1780434258107,60.08,67480.15,26.1,-0.98724,1e-05,1.40373]
[1780434258158,60.07,67481.16,26.1,-0.98723,1e-05,1.4045]
[1780434258529,60.07,67475.9,26.1,-0.9873,1e-05,1.39796]
[1780434259536,60.07,67473.21,26.1,-0.98734,1e-05,1.39439]
[1780434260432,60.07,67473.21,26.1,-0.98734,1e-05,1.39439]
[1780434260989,60.07,67473.21,26.1,-0.98734,1e-05,1.39439]
[1780434261048,60.07,67468.85,26.1,-0.9874,1e-05,1.38856]
[1780434261463,60.07,67468.85,26.1,-0.9874,1e-05,1.38856]
[1780434261550,60.07,67462.55,26.1,-0.98748,1e-05,1.3808]
[1780434262559,60.07,67460.06,26.1,-0.98751,1e-05,1.37754]
[1780434263566,60.06,67467.12,26.1,-0.98742,1e-05,1.38602]
[1780434264316,60.06,67467.12,26.1,-0.98742,1e-05,1.38602]
[1780434264470,60.06,67467.12,26.1,-0.98742,1e-05,1.38602]
[1780434264573,60.06,67473.84,26.1,-0.98734,1e-05,1.39413]
[1780434265579,60.06,67482.5,26.1,-0.98723,1e-05,1.40468]
[1780434266587,60.06,67486.89,26.1,-0.98718,1e-05,1.40994]
[1780434267594,60.06,67487.01,26.1,-0.98718,1e-05,1.40984]
[1780434269608,60.05,67486.29,26.1,-0.98719,1e-05,1.40843]
[1780434271624,60.05,67483.65,26.1,-0.98725,1e-05,1.4026]
[1780434272630,60.05,67479.27,26.1,-0.98731,1e-05,1.3969]
[1780434273588,60.05,67479.27,26.1,-0.98731,1e-05,1.3969]
[1780434273637,60.04,67475.66,26.1,-0.98736,1e-05,1.39219]
[1780434275651,60.04,67470.99,26.1,-0.98742,1e-05,1.38597]
[1780434276294,60.04,67470.99,26.1,-0.98742,1e-05,1.38597]
[1780434276658,60.04,67465.71,26.1,-0.98749,1e-05,1.37925]
[1780434277435,60.04,67465.71,26.1,-0.98749,1e-05,1.37925]
[1780434277667,60.04,67462.75,26.1,-0.98753,1e-05,1.3754]
[1780434278732,60.04,67462.75,26.1,-0.98753,1e-05,1.3754]
[1780434278835,60.03,67463.86,26.1,-0.98752,1e-05,1.37638]
[1780434279681,60.03,67469.2,26.1,-0.98745,1e-05,1.38294]
[1780434281695,60.03,67469.48,26.1,-0.98745,1e-05,1.38289]
[1780434282702,60.03,67470.95,26.1,-0.98744,1e-05,1.3845]
[1780434284204,60.03,67470.95,26.1,-0.98744,1e-05,1.3845]
[1780434284203,60.02,67479.93,26.1,-0.98733,1e-05,1.39519]
[1780434284716,60.02,67483.54,26.1,-0.98728,1e-05,1.39968]
[1780434285723,60.02,67484.99,26.1,-0.98726,1e-05,1.40125]
[1780434287737,60.02,67487.04,26.1,-0.98724,1e-05,1.40333]
[1780434289751,60.01,67486.17,26.1,-0.98726,1e-05,1.40177]
[1780434290757,60.01,67485.47,26.1,-0.98727,1e-05,1.40066]
[1780434294786,60.0,67484.04,26.1,-0.9873,1e-05,1.3977]
[1780434298813,59.99,67486.13,26.1,-0.98728,1e-05,1.39937]
[1780434299820,59.99,67487.1,26.1,-0.98727,1e-05,1.40035]
[1780434300853,59.99,67493.73,26.1,-0.98719,1e-05,1.40862]
[1780434301846,59.99,67497.0,26.1,-0.98715,1e-05,1.41223]
[1780434302853,59.99,67500.47,26.1,-0.98711,1e-05,1.41632]
[1780434304803,59.98,67500.92,26.1,-0.9871,1e-05,1.41662]
[1780434304867,59.98,67502.75,26.1,-0.98708,1e-05,1.41866]
[1780434305867,59.98,67502.75,26.1,-0.98708,1e-05,1.41866]
[1780434305874,59.98,67504.91,26.1,-0.98706,1e-05,1.42111]
[1780434306881,59.98,67505.64,26.1,-0.98705,1e-05,1.42175]
[1780434307888,59.98,67506.39,26.1,-0.98705,1e-05,1.42242]
[1780434309902,59.97,67507.2,26.1,-0.98704,1e-05,1.42289]
[1780434310509,59.97,67507.2,26.1,-0.98704,1e-05,1.42289]
[1780434311125,59.97,67516.38,26.1,-0.98692,1e-05,1.43423]
[1780434311916,59.97,67520.62,26.1,-0.98687,1e-05,1.43932]
[1780434312923,59.96,67521.39,26.1,-0.98686,1e-05,1.43999]
[1780434314937,59.96,67522.08,26.1,-0.98686,1e-05,1.44026]
[1780434315944,59.96,67524.11,26.1,-0.98684,1e-05,1.44253]
[1780434317958,59.95,67525.15,26.1,-0.98683,1e-05,1.44323]
[1780434318965,59.95,67524.06,26.1,-0.98685,1e-05,1.44153]
[1780434319976,59.95,67521.34,26.1,-0.98689,1e-05,1.43775]
[1780434320983,59.94,67525.59,26.1,-0.98683,1e-05,1.44286]
[1780434322335,59.94,67525.59,26.1,-0.98683,1e-05,1.44286]
[1780434321990,59.94,67527.86,26.1,-0.98681,1e-05,1.44544]
[1780434322590,59.94,67527.86,26.1,-0.98681,1e-05,1.44544]
[1780434322965,59.94,67527.86,26.1,-0.98681,1e-05,1.44544]
[1780434323166,59.94,67536.85,26.1,-0.98669,1e-05,1.45696]
[1780434323893,59.94,67536.85,26.1,-0.98669,1e-05,1.45696]
[1780434324055,59.94,67570.31,26.1,-0.98623,1e-05,1.50048]
[1780434325172,59.94,67570.31,26.1,-0.98623,1e-05,1.50048]
[1780434325399,59.94,67570.31,26.1,-0.98623,1e-05,1.50048]
[1780434325265,59.94,67583.98,26.1,-0.98605,1e-05,1.51821]
[1780434326069,59.94,67596.31,26.1,-0.98588,1e-05,1.53465]
[1780434326625,59.94,67596.31,26.1,-0.98588,1e-05,1.53465]
[1780434327389,59.94,67596.31,26.1,-0.98588,1e-05,1.53465]
[1780434327073,59.94,67617.61,26.1,-0.98557,1e-05,1.56338]
[1780434328081,59.93,67620.89,26.1,-0.98554,1e-05,1.56687]
[1780434328723,59.93,67620.89,26.1,-0.98554,1e-05,1.56687]
[1780434329087,59.93,67629.66,26.1,-0.98542,1e-05,1.57829]
[1780434329856,59.93,67629.66,26.1,-0.98542,1e-05,1.57829]
[1780434330278,59.93,67629.66,26.1,-0.98542,1e-05,1.57829]
[1780434330308,59.92,67646.69,26.1,-0.98517,1e-05,1.60116]
[1780434331119,59.92,67665.72,26.1,-0.98492,1e-05,1.62481]
[1780434331406,59.92,67665.72,26.1,-0.98492,1e-05,1.62481]
[1780434331485,59.92,67665.72,26.1,-0.98492,1e-05,1.62481]
[1780434332196,59.92,67665.72,26.1,-0.98492,1e-05,1.62481]
[1780434332270,59.91,67674.84,26.1,-0.98479,1e-05,1.63696]
[1780434333129,59.86,67671.76,26.1,-0.98491,1e-05,1.62588]
[1780434333388,59.86,67671.76,26.1,-0.98491,1e-05,1.62588]
[1780434333447,59.86,67671.76,26.1,-0.98491,1e-05,1.62588]
[1780434333563,59.86,67671.76,26.1,-0.98491,1e-05,1.62588]
[1780434334097,59.86,67671.76,26.1,-0.98491,1e-05,1.62588]
[1780434334136,59.85,67659.74,26.1,-0.9851,1e-05,1.60844]
[1780434334377,59.85,67659.74,26.1,-0.9851,1e-05,1.60844]
[1780434334806,59.85,67659.74,26.1,-0.9851,1e-05,1.60844]
[1780434335143,59.85,67659.02,26.1,-0.98511,1e-05,1.60681]
[1780434336150,59.84,67668.3,26.1,-0.98498,1e-05,1.61912]
[1780434337157,59.84,67669.5,26.1,-0.98497,1e-05,1.62016]
[1780434337557,59.84,67669.5,26.1,-0.98497,1e-05,1.62016]
[1780434337607,59.84,67669.5,26.1,-0.98497,1e-05,1.62016]
[1780434338169,59.83,67673.12,26.1,-0.98492,1e-05,1.62458]
[1780434339032,59.83,67673.12,26.1,-0.98492,1e-05,1.62458]
[1780434339172,59.83,67678.75,26.1,-0.98485,1e-05,1.63183]
[1780434340179,59.78,67675.59,26.1,-0.98497,1e-05,1.62088]
[1780434341185,59.73,67677.02,26.1,-0.98501,1e-05,1.6166]
[1780434343201,59.64,67673.34,26.1,-0.9852,1e-05,1.59921]
[1780434343746,59.64,67673.34,26.1,-0.9852,1e-05,1.59921]
[1780434344207,59.59,67669.79,26.1,-0.98531,1e-05,1.58846]
[1780434345214,59.59,67664.15,26.1,-0.9854,1e-05,1.5801]
[1780434346221,59.58,67662.6,26.1,-0.98543,1e-05,1.5774]
[1780434347228,59.58,67663.6,26.1,-0.98542,1e-05,1.57823]
[1780434348235,59.57,67661.97,26.1,-0.98545,1e-05,1.57545]
[1780434349242,59.57,67665.92,26.1,-0.9854,1e-05,1.58034]
[1780434350248,59.57,67668.88,26.1,-0.98536,1e-05,1.58388]
[1780434351256,59.56,67674.85,26.1,-0.98528,1e-05,1.59158]
[1780434351383,59.56,67674.85,26.1,-0.98528,1e-05,1.59158]
[1780434352263,59.52,67689.48,26.1,-0.98513,1e-05,1.60624]
[1780434353270,59.47,67694.74,26.1,-0.98511,1e-05,1.60762]
[1780434353690,59.47,67694.74,26.1,-0.98511,1e-05,1.60762]
[1780434354680,59.42,67694.45,26.1,-0.98518,1e-05,1.60124]
[1780434355284,59.38,67689.34,26.1,-0.98532,1e-05,1.5883]
[1780434356018,59.38,67689.34,26.1,-0.98532,1e-05,1.5883]
[1780434357299,59.29,67697.55,26.1,-0.98532,1e-05,1.58865]
[1780434358305,59.25,67699.06,26.1,-0.98536,1e-05,1.58518]
[1780434359431,59.21,67699.4,26.1,-0.98541,1e-05,1.58017]
[1780434361785,59.16,67700.08,26.1,-0.98546,1e-05,1.57521]
[1780434362333,59.16,67704.43,26.1,-0.98541,1e-05,1.58071]
[1780434363018,59.16,67704.43,26.1,-0.98541,1e-05,1.58071]
[1780434363108,59.16,67704.43,26.1,-0.98541,1e-05,1.58071]
[1780434363169,59.16,67704.43,26.1,-0.98541,1e-05,1.58071]
[1780434363360,59.15,67705.07,26.1,-0.9854,1e-05,1.58105]
[1780434364195,59.15,67705.07,26.1,-0.9854,1e-05,1.58105]
[1780434364365,59.15,67687.4,26.1,-0.98566,1e-05,1.55615]
[1780434364481,59.15,67687.4,26.1,-0.98566,1e-05,1.55615]
[1780434365284,59.15,67687.4,26.1,-0.98566,1e-05,1.55615]
[1780434366251,59.11,67687.4,26.1,-0.98572,1e-05,1.55084]
[1780434366334,59.07,67661.51,26.1,-0.98614,1e-05,1.51096]
[1780434366484,59.07,67661.51,26.1,-0.98614,1e-05,1.51096]
[1780434366547,59.07,67643.2,26.1,-0.98639,1e-05,1.48657]
[1780434367387,59.04,67642.93,26.1,-0.98644,1e-05,1.48215]
[1780434368394,59.04,67649.6,26.1,-0.98635,1e-05,1.49062]
[1780434369401,59.03,67651.05,26.1,-0.98634,1e-05,1.49218]
[1780434370408,59.03,67650.62,26.1,-0.98635,1e-05,1.49124]
[1780434373348,59.03,67650.64,26.1,-0.98635,1e-05,1.4909]
[1780434374358,59.02,67650.87,26.1,-0.98635,1e-05,1.49048]
[1780434373441,59.02,67651.68,26.1,-0.98634,1e-05,1.49155]
[1780434375005,59.02,67651.68,26.1,-0.98634,1e-05,1.49155]
[1780434375055,59.02,67646.89,26.1,-0.98642,1e-05,1.48446]
[1780434375550,59.02,67649.95,26.1,-0.98638,1e-05,1.48852]
[1780434377215,59.02,67649.95,26.1,-0.98638,1e-05,1.48852]
[1780434377301,59.01,67652.88,26.1,-0.98634,1e-05,1.4917]
[1780434377461,59.01,67649.17,26.1,-0.98639,1e-05,1.48677]
[1780434378468,59.01,67642.57,26.1,-0.98649,1e-05,1.47768]
[1780434379475,59.0,67639.25,26.1,-0.98654,1e-05,1.47296]
[1780434380501,59.0,67633.82,26.1,-0.98662,1e-05,1.46549]
[1780434382322,59.0,67633.82,26.1,-0.98662,1e-05,1.46549]
[1780434382382,59.0,67626.6,26.1,-0.98672,1e-05,1.4554]
[1780434382925,59.0,67626.6,26.1,-0.98672,1e-05,1.4554]
[1780434383332,58.99,67618.97,26.1,-0.98683,1e-05,1.44517]
[1780434383433,58.99,67618.97,26.1,-0.98683,1e-05,1.44517]
[1780434383510,58.99,67614.76,26.1,-0.98688,1e-05,1.43972]
[1780434384517,58.99,67614.07,26.1,-0.9869,1e-05,1.43854]
[1780434385524,58.99,67615.6,26.1,-0.98687,1e-05,1.44068]
[1780434387538,58.99,67617.9,26.1,-0.98684,1e-05,1.44398]
[1780434388545,59.0,67612.9,26.1,-0.9869,1e-05,1.43768]
[1780434390037,59.0,67608.69,26.1,-0.98696,1e-05,1.43257]
[1780434390692,59.0,67608.69,26.1,-0.98696,1e-05,1.43257]
[1780434390702,59.0,67612.86,26.1,-0.9869,1e-05,1.43813]
[1780434391773,59.0,67623.57,26.1,-0.98677,1e-05,1.45009]
[1780434392573,59.0,67629.25,26.1,-0.9867,1e-05,1.45749]
[1780434394587,59.0,67628.92,26.1,-0.9867,1e-05,1.45734]
[1780434395594,59.0,67629.78,26.1,-0.98668,1e-05,1.4586]
[1780434396600,59.01,67630.79,26.1,-0.98667,1e-05,1.46018]
[1780434397608,59.01,67633.17,26.1,-0.98663,1e-05,1.46342]
[1780434399622,59.01,67632.38,26.1,-0.98664,1e-05,1.46264]
[1780434401096,59.01,67632.38,26.1,-0.98664,1e-05,1.46264]
[1780434401636,59.01,67636.79,26.1,-0.98658,1e-05,1.46867]
[1780434402643,59.01,67637.62,26.1,-0.98657,1e-05,1.46987]
[1780434404107,59.01,67637.62,26.1,-0.98657,1e-05,1.46987]
[1780434405668,59.02,67631.79,26.1,-0.98664,1e-05,1.46258]
[1780434407682,59.02,67632.67,26.1,-0.98663,1e-05,1.46398]
[1780434408689,59.02,67637.05,26.1,-0.98657,1e-05,1.46985]
[1780434409759,59.02,67637.05,26.1,-0.98657,1e-05,1.46985]
[1780434412565,59.02,67636.24,26.1,-0.98657,1e-05,1.46913]
[1780434412782,59.02,67636.24,26.1,-0.98657,1e-05,1.46913]
[1780434412878,59.02,67632.58,26.1,-0.98662,1e-05,1.46445]
[1780434413724,59.02,67630.15,26.1,-0.98665,1e-05,1.46139]
[1780434415347,59.02,67630.15,26.1,-0.98665,1e-05,1.46139]
[1780434416745,59.03,67631.01,26.1,-0.98664,1e-05,1.46291]
[1780434417752,59.03,67632.54,26.1,-0.98662,1e-05,1.46504]
[1780434418759,59.03,67630.32,26.1,-0.98665,1e-05,1.46226]
[1780434420282,59.03,67630.32,26.1,-0.98665,1e-05,1.46226]
[1780434421217,59.03,67615.97,26.1,-0.98684,1e-05,1.44384]
[1780434421781,59.03,67602.39,26.1,-0.98702,1e-05,1.4265]
[1780434422789,59.03,67597.72,26.1,-0.98708,1e-05,1.42071]
[1780434424237,59.04,67602.39,26.1,-0.98701,1e-05,1.42689]
[1780434424803,59.04,67605.44,26.1,-0.98697,1e-05,1.43099]
[1780434425810,59.04,67606.05,26.1,-0.98696,1e-05,1.43195]
[1780434426824,59.04,67605.46,26.1,-0.98697,1e-05,1.43137]
[1780434427831,59.04,67603.71,26.1,-0.98699,1e-05,1.4293]
[1780434428838,59.04,67604.79,26.1,-0.98697,1e-05,1.43087]
[1780434433873,59.05,67604.96,26.1,-0.98696,1e-05,1.43197]
[1780434434880,59.05,67604.06,26.1,-0.98697,1e-05,1.43099]
[1780434437901,59.06,67600.67,26.1,-0.98701,1e-05,1.42716]
[1780434438908,59.06,67599.64,26.1,-0.98702,1e-05,1.42602]
[1780434439915,59.06,67598.44,26.1,-0.98703,1e-05,1.42467]
[1780434440922,59.06,67597.37,26.1,-0.98705,1e-05,1.42348]
[1780434442936,59.06,67596.76,26.1,-0.98705,1e-05,1.42308]
[1780434443943,59.06,67594.78,26.1,-0.98708,1e-05,1.42073]
[1780434446964,59.07,67590.82,26.1,-0.98712,1e-05,1.41626]
[1780434447971,59.07,67588.45,26.1,-0.98715,1e-05,1.41344]
[1780434448835,59.07,67588.45,26.1,-0.98715,1e-05,1.41344]
[1780434449255,59.07,67588.45,26.1,-0.98715,1e-05,1.41344]
[1780434449260,59.07,67587.63,26.1,-0.98716,1e-05,1.4126]
[1780434452114,59.08,67585.41,26.1,-0.9872,1e-05,1.40835]
[1780434453300,59.08,67585.41,26.1,-0.9872,1e-05,1.40835]
[1780434453388,59.08,67584.92,26.1,-0.9872,1e-05,1.40794]
[1780434453894,59.08,67584.92,26.1,-0.9872,1e-05,1.40794]
[1780434454337,59.08,67584.92,26.1,-0.9872,1e-05,1.40794]
[1780434454419,59.08,67584.92,26.1,-0.9872,1e-05,1.40794]
[1780434454435,59.08,67570.69,26.1,-0.98739,1e-05,1.3902]
[1780434455314,59.08,67570.69,26.1,-0.98739,1e-05,1.3902]
[1780434455350,59.08,67559.22,26.1,-0.98753,1e-05,1.3761]
[1780434456029,59.09,67547.26,26.1,-0.98768,1e-05,1.36153]
[1780434457036,59.09,67537.79,26.1,-0.9878,1e-05,1.35017]
[1780434458043,59.09,67537.73,26.1,-0.9878,1e-05,1.35041]
[1780434459050,59.09,67535.77,26.1,-0.98782,1e-05,1.34832]
[1780434460073,59.1,67534.55,26.1,-0.98783,1e-05,1.34714]
[1780434464098,59.11,67533.28,26.1,-0.98783,1e-05,1.34687]
[1780434464785,59.11,67533.28,26.1,-0.98783,1e-05,1.34687]
[1780434464823,59.11,67533.28,26.1,-0.98783,1e-05,1.34687]
[1780434465213,59.11,67533.28,26.1,-0.98783,1e-05,1.34687]
[1780434465302,59.11,67525.79,26.1,-0.98792,1e-05,1.33804]
[1780434465930,59.11,67525.79,26.1,-0.98792,1e-05,1.33804]
[1780434466241,59.11,67525.79,26.1,-0.98792,1e-05,1.33804]
[1780434466285,59.11,67512.74,26.1,-0.98808,1e-05,1.32256]
[1780434467120,59.12,67505.7,26.1,-0.98816,1e-05,1.31445]
[1780434468127,59.12,67505.28,26.1,-0.98816,1e-05,1.31432]
[1780434469335,59.12,67505.28,26.1,-0.98816,1e-05,1.31432]
[1780434470206,59.12,67505.6,26.1,-0.98816,1e-05,1.31508]
[1780434470282,59.13,67514.62,26.1,-0.98804,1e-05,1.32632]
[1780434471148,59.13,67524.21,26.1,-0.98792,1e-05,1.33831]
[1780434472155,59.13,67526.73,26.1,-0.98788,1e-05,1.34172]
[1780434473162,59.13,67529.53,26.1,-0.98785,1e-05,1.34546]
[1780434474169,59.14,67530.48,26.1,-0.98783,1e-05,1.34695]
[1780434476184,59.14,67527.68,26.1,-0.98786,1e-05,1.34416]
[1780434477192,59.15,67526.42,26.1,-0.98787,1e-05,1.34295]
[1780434480213,59.15,67525.62,26.1,-0.98787,1e-05,1.34295]
[1780434481401,59.15,67525.62,26.1,-0.98787,1e-05,1.34295]
[1780434481680,59.16,67525.07,26.1,-0.98787,1e-05,1.3426]
[1780434481891,59.16,67525.07,26.1,-0.98787,1e-05,1.3426]
[1780434482227,59.16,67533.21,26.1,-0.98777,1e-05,1.35289]
[1780434483247,59.16,67533.21,26.1,-0.98777,1e-05,1.35289]
[1780434483349,59.16,67538.96,26.1,-0.98769,1e-05,1.36027]
[1780434485248,59.17,67538.39,26.1,-0.98769,1e-05,1.36016]
[1780434487262,59.17,67537.8,26.1,-0.9877,1e-05,1.36003]
[1780434488357,59.17,67537.8,26.1,-0.9877,1e-05,1.36003]
[1780434489276,59.18,67535.48,26.1,-0.98772,1e-05,1.35777]
[1780434490283,59.18,67532.75,26.1,-0.98775,1e-05,1.35471]
[1780434492297,59.18,67534.82,26.1,-0.98772,1e-05,1.35787]
[1780434493304,59.19,67535.92,26.1,-0.9877,1e-05,1.35953]
[1780434494317,59.19,67541.82,26.1,-0.98762,1e-05,1.36711]
[1780434494778,59.19,67541.82,26.1,-0.98762,1e-05,1.36711]
[1780434495321,59.19,67543.11,26.1,-0.9876,1e-05,1.36899]
[1780434496328,59.19,67532.97,26.1,-0.98773,1e-05,1.35676]
[1780434497335,59.2,67533.81,26.1,-0.98772,1e-05,1.3581]
[1780434499349,59.2,67535.96,26.1,-0.98768,1e-05,1.36135]
[1780434500356,59.2,67537.07,26.1,-0.98766,1e-05,1.36301]
[1780434501269,59.2,67537.07,26.1,-0.98766,1e-05,1.36301]
[1780434501363,59.21,67535.03,26.1,-0.98769,1e-05,1.36079]
[1780434502370,59.21,67532.48,26.1,-0.98772,1e-05,1.35794]
[1780434505391,59.22,67531.37,26.1,-0.98772,1e-05,1.35747]
[1780434508412,59.23,67532.12,26.1,-0.9877,1e-05,1.35929]
[1780434509419,59.23,67533.2,26.1,-0.98769,1e-05,1.36092]
[1780434511240,59.23,67533.71,26.1,-0.98768,1e-05,1.36184]
[1780434511433,59.23,67536.84,26.1,-0.98765,1e-05,1.36399]
[1780434512440,59.23,67544.2,26.1,-0.98755,1e-05,1.37339]
[1780434513447,59.24,67546.86,26.1,-0.98752,1e-05,1.37696]
[1780434514454,59.24,67550.73,26.1,-0.98746,1e-05,1.38204]
[1780434516468,59.24,67552.24,26.1,-0.98744,1e-05,1.38444]
[1780434517475,59.25,67553.63,26.1,-0.98742,1e-05,1.38642]
[1780434518482,59.25,67554.32,26.1,-0.98741,1e-05,1.38753]
[1780434519489,59.25,67555.05,26.1,-0.9874,1e-05,1.38869]
[1780434520496,59.25,67556.24,26.1,-0.98738,1e-05,1.39042]
[1780434521504,59.25,67545.58,26.1,-0.98751,1e-05,1.37735]
[1780434522510,59.26,67536.65,26.1,-0.98762,1e-05,1.36654]
[1780434523516,59.26,67537.41,26.1,-0.98761,1e-05,1.36775]
[1780434524523,59.26,67540.27,26.1,-0.98757,1e-05,1.37157]
[1780434526538,59.27,67541.76,26.1,-0.98755,1e-05,1.37396]
[1780434527545,59.27,67540.89,26.1,-0.98756,1e-05,1.37314]
[1780434528552,59.27,67538.9,26.1,-0.98758,1e-05,1.37094]
[1780434529559,59.27,67535.41,26.1,-0.98762,1e-05,1.36689]
[1780434530566,59.27,67534.17,26.1,-0.98763,1e-05,1.36563]
[1780434531574,59.28,67532.32,26.1,-0.98765,1e-05,1.36362]
[1780434533236,59.28,67532.71,26.1,-0.98765,1e-05,1.36438]
[1780434533588,59.28,67528.47,26.1,-0.9877,1e-05,1.35944]
[1780434534595,59.28,67526.78,26.1,-0.98772,1e-05,1.35764]
[1780434535602,59.29,67525.17,26.1,-0.98773,1e-05,1.35595]
[1780434538190,59.29,67525.91,26.1,-0.98771,1e-05,1.35774]
[1780434538623,59.29,67524.91,26.1,-0.98773,1e-05,1.35651]
[1780434539630,59.3,67522.4,26.1,-0.98776,1e-05,1.35372]
[1780434541808,59.3,67522.3,26.1,-0.98775,1e-05,1.35389]
[1780434541830,59.3,67528.97,26.1,-0.98767,1e-05,1.36239]
[1780434543528,59.31,67541.23,26.1,-0.9875,1e-05,1.37814]
[1780434544311,59.31,67541.23,26.1,-0.9875,1e-05,1.37814]
[1780434544340,59.31,67541.23,26.1,-0.9875,1e-05,1.37814]
[1780434544359,59.31,67541.23,26.1,-0.9875,1e-05,1.37814]
[1780434544456,59.31,67546.81,26.1,-0.98743,1e-05,1.38535]
[1780434544791,59.31,67546.81,26.1,-0.98743,1e-05,1.38535]
[1780434545327,59.31,67546.81,26.1,-0.98743,1e-05,1.38535]
[1780434545426,59.31,67555.54,26.1,-0.98731,1e-05,1.39653]
[1780434545781,59.31,67560.61,26.1,-0.98725,1e-05,1.40314]
[1780434547129,59.31,67560.61,26.1,-0.98725,1e-05,1.40314]
[1780434547188,59.31,67561.41,26.1,-0.98723,1e-05,1.40436]
[1780434547687,59.31,67555.19,26.1,-0.98731,1e-05,1.39653]
[1780434551329,59.32,67555.05,26.1,-0.98731,1e-05,1.39679]
[1780434551353,59.32,67555.05,26.1,-0.98731,1e-05,1.39679]
[1780434551437,59.32,67555.19,26.1,-0.9873,1e-05,1.39742]
[1780434552321,59.32,67555.19,26.1,-0.9873,1e-05,1.39742]
[1780434552405,59.32,67539.7,26.1,-0.9875,1e-05,1.37828]
[1780434552720,59.32,67539.7,26.1,-0.9875,1e-05,1.37828]
[1780434552722,59.32,67527.55,26.1,-0.98766,1e-05,1.36325]
[1780434554333,59.32,67527.55,26.1,-0.98766,1e-05,1.36325]
[1780434554382,59.33,67525.91,26.1,-0.98767,1e-05,1.36176]
[1780434554736,59.33,67530.66,26.1,-0.98761,1e-05,1.36762]
[1780434555743,59.33,67534.25,26.1,-0.98756,1e-05,1.37234]
[1780434556750,59.33,67534.93,26.1,-0.98755,1e-05,1.37345]
[1780434558465,59.34,67535.97,26.1,-0.98753,1e-05,1.37527]
[1780434558763,59.34,67543.23,26.1,-0.98744,1e-05,1.3843]
[1780434559771,59.34,67547.97,26.1,-0.98737,1e-05,1.39072]
[1780434560778,59.34,67548.75,26.1,-0.98736,1e-05,1.3917]
[1780434561785,59.35,67549.37,26.1,-0.98735,1e-05,1.39294]
[1780434564806,59.35,67550.16,26.1,-0.98733,1e-05,1.39461]
[1780434565813,59.35,67549.43,26.1,-0.98734,1e-05,1.39392]
[1780434566820,59.35,67547.93,26.1,-0.98736,1e-05,1.39227]
[1780434567827,59.36,67547.19,26.1,-0.98736,1e-05,1.39157]
[1780434568834,59.36,67546.19,26.1,-0.98737,1e-05,1.39055]
[1780434570848,59.36,67545.29,26.1,-0.98738,1e-05,1.38989]
[1780434575883,59.37,67545.23,26.1,-0.98739,1e-05,1.38896]
[1780434577897,59.38,67543.18,26.1,-0.98741,1e-05,1.38687]
[1780434578904,59.38,67540.95,26.1,-0.98744,1e-05,1.38433]
[1780434580920,59.38,67539.52,26.1,-0.98745,1e-05,1.38303]
[1780434581927,59.38,67538.56,26.1,-0.98746,1e-05,1.38208]
[1780434583943,59.39,67540.82,26.1,-0.98742,1e-05,1.38539]
[1780434584951,59.39,67543.67,26.1,-0.98739,1e-05,1.38918]
[1780434586965,59.39,67545.59,26.1,-0.98736,1e-05,1.39205]
[1780434587972,59.4,67544.99,26.1,-0.98736,1e-05,1.39153]
[1780434589986,59.4,67545.87,26.1,-0.98734,1e-05,1.39308]
[1780434592000,59.4,67546.67,26.1,-0.98733,1e-05,1.39453]
[1780434597045,59.41,67547.3,26.1,-0.98731,1e-05,1.39642]
[1780434598052,59.41,67548.14,26.1,-0.9873,1e-05,1.39769]
[1780434599059,59.42,67549.62,26.1,-0.98728,1e-05,1.39976]
[1780434600663,59.42,67549.82,26.1,-0.98727,1e-05,1.40022]
[1780434601073,59.42,67551.98,26.1,-0.98724,1e-05,1.40315]
[1780434602080,59.42,67553.41,26.1,-0.98722,1e-05,1.40515]
[1780434603087,59.42,67554.1,26.1,-0.98721,1e-05,1.40622]
[1780434604702,59.42,67554.31,26.1,-0.9872,1e-05,1.40668]
[1780434604808,59.42,67554.31,26.1,-0.9872,1e-05,1.40668]
[1780434605050,59.42,67554.31,26.1,-0.9872,1e-05,1.40668]
[1780434605104,59.43,67562.13,26.1,-0.9871,1e-05,1.41677]
[1780434605754,59.43,67562.13,26.1,-0.9871,1e-05,1.41677]
[1780434606110,59.43,67564.72,26.1,-0.98706,1e-05,1.42024]
[1780434607117,59.43,67565.84,26.1,-0.98705,1e-05,1.42184]
[1780434608277,59.43,67568.08,26.1,-0.98702,1e-05,1.42486]
[1780434610138,59.43,67569.6,26.1,-0.98699,1e-05,1.42713]
[1780434611145,59.44,67570.95,26.1,-0.98697,1e-05,1.42901]
[1780434613159,59.44,67571.8,26.1,-0.98696,1e-05,1.43041]
[1780434617484,59.44,67574.52,26.1,-0.98691,1e-05,1.43451]
[1780434618529,59.44,67574.52,26.1,-0.98691,1e-05,1.43451]
[1780434618578,59.44,67579.58,26.1,-0.98685,1e-05,1.44115]
[1780434618721,59.44,67579.58,26.1,-0.98685,1e-05,1.44115]
[1780434619206,59.45,67585.09,26.1,-0.98677,1e-05,1.44839]
[1780434620213,59.45,67589.69,26.1,-0.98671,1e-05,1.45446]
[1780434621220,59.45,67593.17,26.1,-0.98666,1e-05,1.45908]
[1780434622233,59.45,67593.17,26.1,-0.98666,1e-05,1.45908]
[1780434622252,59.45,67591.28,26.1,-0.98668,1e-05,1.45673]
[1780434623234,59.45,67587.48,26.1,-0.98673,1e-05,1.45192]
[1780434624241,59.45,67580.66,26.1,-0.98682,1e-05,1.44325]
[1780434625248,59.45,67579.86,26.1,-0.98683,1e-05,1.44235]
[1780434628272,59.45,67580.92,26.1,-0.98681,1e-05,1.44413]
[1780434629279,59.46,67583.62,26.1,-0.98678,1e-05,1.44774]
[1780434630287,59.46,67584.34,26.1,-0.98677,1e-05,1.4488]
[1780434630730,59.46,67584.34,26.1,-0.98677,1e-05,1.4488]
[1780434631295,59.46,67587.61,26.1,-0.98674,1e-05,1.45106]
[1780434632300,59.46,67595.03,26.1,-0.98664,1e-05,1.46079]
[1780434632697,59.46,67595.03,26.1,-0.98664,1e-05,1.46079]
[1780434633308,59.46,67583.48,26.1,-0.98679,1e-05,1.44595]
[1780434634315,59.46,67576.08,26.1,-0.98689,1e-05,1.43657]
[1780434635322,59.46,67569.55,26.1,-0.98697,1e-05,1.42837]
[1780434636329,59.46,67564.87,26.1,-0.98704,1e-05,1.42257]
[1780434639350,59.47,67564.14,26.1,-0.98704,1e-05,1.42215]
[1780434640357,59.47,67566.87,26.1,-0.987,1e-05,1.4258]
[1780434641364,59.47,67568.02,26.1,-0.98698,1e-05,1.42743]
[1780434642371,59.47,67566.08,26.1,-0.98701,1e-05,1.42512]
[1780434643378,59.47,67571.36,26.1,-0.98694,1e-05,1.43202]
[1780434644385,59.47,67577.56,26.1,-0.98685,1e-05,1.44012]
[1780434645392,59.48,67580.25,26.1,-0.98682,1e-05,1.44372]
[1780434648413,59.48,67576.41,26.1,-0.98686,1e-05,1.43919]
[1780434649423,59.48,67569.82,26.1,-0.98695,1e-05,1.43089]
[1780434650430,59.48,67568.12,26.1,-0.98697,1e-05,1.42888]
[1780434651437,59.48,67562.67,26.1,-0.98704,1e-05,1.4221]
[1780434652444,59.48,67556.23,26.1,-0.98712,1e-05,1.4141]
[1780434653451,59.49,67554.24,26.1,-0.98715,1e-05,1.41177]
[1780434653922,59.49,67554.24,26.1,-0.98715,1e-05,1.41177]
[1780434654080,59.49,67554.24,26.1,-0.98715,1e-05,1.41177]
[1780434654458,59.49,67547.35,26.1,-0.98723,1e-05,1.40327]
[1780434655351,59.49,67547.35,26.1,-0.98723,1e-05,1.40327]
[1780434655465,59.49,67540.2,26.1,-0.98732,1e-05,1.3945]
[1780434656336,59.49,67540.2,26.1,-0.98732,1e-05,1.3945]
[1780434656472,59.49,67536.68,26.1,-0.98737,1e-05,1.39032]
[1780434657479,59.49,67531.62,26.1,-0.98743,1e-05,1.38424]
[1780434658487,59.49,67529.38,26.1,-0.98746,1e-05,1.38169]
[1780434658976,59.49,67529.38,26.1,-0.98746,1e-05,1.38169]
[1780434659493,59.5,67525.41,26.1,-0.98751,1e-05,1.377]
[1780434660500,59.5,67518.37,26.1,-0.98759,1e-05,1.36855]
[1780434661507,59.5,67511.77,26.1,-0.98767,1e-05,1.36069]
[1780434662525,59.5,67516.06,26.1,-0.98762,1e-05,1.36624]
[1780434663168,59.5,67516.06,26.1,-0.98762,1e-05,1.36624]
[1780434663482,59.5,67516.06,26.1,-0.98762,1e-05,1.36624]
[1780434663527,59.51,67520.36,26.1,-0.98756,1e-05,1.37181]
[1780434663855,59.51,67520.36,26.1,-0.98756,1e-05,1.37181]
[1780434664585,59.51,67520.36,26.1,-0.98756,1e-05,1.37181]
[1780434664597,59.51,67525.6,26.1,-0.98749,1e-05,1.37855]
[1780434665541,59.51,67521.77,26.1,-0.98754,1e-05,1.37405]
[1780434666548,59.51,67517.53,26.1,-0.98759,1e-05,1.36907]
[1780434667555,59.51,67516.87,26.1,-0.98759,1e-05,1.36852]
[1780434667979,59.51,67516.87,26.1,-0.98759,1e-05,1.36852]
[1780434668562,59.52,67522.36,26.1,-0.98752,1e-05,1.37556]
[1780434669115,59.52,67522.36,26.1,-0.98752,1e-05,1.37556]
[1780434669569,59.52,67519.77,26.1,-0.98755,1e-05,1.37261]
[1780434670576,59.52,67517.06,26.1,-0.98758,1e-05,1.36951]
[1780434671584,59.52,67514.55,26.1,-0.98761,1e-05,1.36668]
[1780434672600,59.52,67518.35,26.1,-0.98756,1e-05,1.37163]
[1780434673542,59.52,67518.35,26.1,-0.98756,1e-05,1.37163]
[1780434673601,59.53,67526.61,26.1,-0.98745,1e-05,1.38211]
[1780434674511,59.53,67526.61,26.1,-0.98745,1e-05,1.38211]
[1780434674608,59.53,67521.96,26.1,-0.98751,1e-05,1.37658]
[1780434675615,59.53,67522.77,26.1,-0.9875,1e-05,1.37783]
[1780434676622,59.53,67524.34,26.1,-0.98747,1e-05,1.38003]
[1780434677635,59.53,67524.34,26.1,-0.98747,1e-05,1.38003]
[1780434677722,59.53,67525.27,26.1,-0.98746,1e-05,1.38142]
[1780434677956,59.53,67525.27,26.1,-0.98746,1e-05,1.38142]
[1780434679373,59.54,67524.96,26.1,-0.98746,1e-05,1.38127]
[1780434679643,59.54,67509.36,26.1,-0.98766,1e-05,1.36225]
[1780434680650,59.54,67499.29,26.1,-0.98778,1e-05,1.3502]
[1780434681657,59.54,67499.87,26.1,-0.98777,1e-05,1.3512]
[1780434681979,59.54,67499.87,26.1,-0.98777,1e-05,1.3512]
[1780434682200,59.54,67499.87,26.1,-0.98777,1e-05,1.3512]
[1780434682664,59.55,67495.97,26.1,-0.98782,1e-05,1.34673]
[1780434682822,59.55,67495.97,26.1,-0.98782,1e-05,1.34673]
[1780434683072,59.55,67495.97,26.1,-0.98782,1e-05,1.34673]
[1780434683243,59.55,67495.97,26.1,-0.98782,1e-05,1.34673]
[1780434683671,59.55,67488.21,26.1,-0.98791,1e-05,1.33761]
[1780434684678,59.55,67480.54,26.1,-0.988,1e-05,1.32866]
[1780434685394,59.55,67480.54,26.1,-0.988,1e-05,1.32866]
[1780434685648,59.55,67480.54,26.1,-0.988,1e-05,1.32866]
[1780434685691,59.55,67465.38,26.1,-0.98818,1e-05,1.31084]
[1780434685773,59.55,67465.38,26.1,-0.98818,1e-05,1.31084]
[1780434686696,59.55,67465.94,26.1,-0.98818,1e-05,1.31143]
[1780434687703,59.55,67467.91,26.1,-0.98815,1e-05,1.3137]
[1780434688710,59.55,67470.09,26.1,-0.98813,1e-05,1.31623]
[1780434689598,59.55,67470.09,26.1,-0.98813,1e-05,1.31623]
[1780434689716,59.55,67466.28,26.1,-0.98818,1e-05,1.3116]
[1780434690724,59.55,67459.91,26.1,-0.98825,1e-05,1.30395]
[1780434691731,59.55,67458.48,26.1,-0.98829,1e-05,1.30026]
[1780434692738,59.55,67457.87,26.1,-0.9883,1e-05,1.29948]
[1780434693745,59.55,67455.58,26.1,-0.98832,1e-05,1.29672]
[1780434694205,59.55,67455.58,26.1,-0.98832,1e-05,1.29672]
[1780434694539,59.55,67455.58,26.1,-0.98832,1e-05,1.29672]
[1780434694727,59.55,67455.58,26.1,-0.98832,1e-05,1.29672]
[1780434694762,59.55,67447.01,26.1,-0.98843,1e-05,1.28658]
[1780434695520,59.55,67447.01,26.1,-0.98843,1e-05,1.28658]
[1780434695535,59.55,67447.01,26.1,-0.98843,1e-05,1.28658]
[1780434695761,59.55,67434.78,26.1,-0.98857,1e-05,1.27224]
[1780434695798,59.55,67434.78,26.1,-0.98857,1e-05,1.27224]
[1780434696496,59.55,67434.78,26.1,-0.98857,1e-05,1.27224]
[1780434696768,59.55,67439.1,26.1,-0.98852,1e-05,1.27725]
[1780434698615,59.55,67439.1,26.1,-0.98852,1e-05,1.27725]
[1780434698652,59.55,67442.85,26.1,-0.98848,1e-05,1.28161]
[1780434699248,59.55,67436.36,26.1,-0.98856,1e-05,1.27403]
[1780434699807,59.55,67427.76,26.1,-0.98866,1e-05,1.26403]
[1780434701326,59.55,67427.76,26.1,-0.98866,1e-05,1.26403]
[1780434701459,59.55,67431.81,26.1,-0.98861,1e-05,1.26872]
[1780434701838,59.55,67436.65,26.1,-0.98855,1e-05,1.27435]
[1780434702845,59.55,67437.41,26.1,-0.98854,1e-05,1.27524]
[1780434704176,59.55,67437.41,26.1,-0.98854,1e-05,1.27524]
[1780434704278,59.55,67434.0,26.1,-0.98858,1e-05,1.27126]
[1780434704859,59.55,67432.3,26.1,-0.9886,1e-05,1.26928]
[1780434705866,59.55,67426.93,26.1,-0.98867,1e-05,1.26306]
[1780434706873,59.55,67422.84,26.1,-0.98872,1e-05,1.25834]
[1780434708719,59.55,67422.84,26.1,-0.98872,1e-05,1.25834]
[1780434708726,59.55,67428.19,26.1,-0.98865,1e-05,1.26455]
[1780434709473,59.55,67428.19,26.1,-0.98865,1e-05,1.26455]
[1780434709564,59.55,67431.31,26.1,-0.98862,1e-05,1.26818]
[1780434710339,59.55,67431.31,26.1,-0.98862,1e-05,1.26818]
[1780434710428,59.55,67434.95,26.1,-0.98857,1e-05,1.27241]
[1780434711777,59.55,67434.95,26.1,-0.98857,1e-05,1.27241]
[1780434710901,59.55,67440.06,26.1,-0.98851,1e-05,1.27836]
[1780434712914,59.55,67433.48,26.1,-0.98859,1e-05,1.27068]
[1780434713922,59.55,67429.39,26.1,-0.98864,1e-05,1.26593]
[1780434714836,59.55,67429.39,26.1,-0.98864,1e-05,1.26593]
[1780434714937,59.55,67419.45,26.1,-0.98875,1e-05,1.25445]
[1780434715855,59.55,67419.45,26.1,-0.98875,1e-05,1.25445]
[1780434715939,59.55,67414.77,26.1,-0.98881,1e-05,1.24909]
[1780434716946,59.55,67422.26,26.1,-0.98872,1e-05,1.25773]
[1780434718650,59.55,67422.26,26.1,-0.98872,1e-05,1.25773]
[1780434718751,59.55,67425.75,26.1,-0.98868,1e-05,1.26181]
[1780434718970,59.55,67422.76,26.1,-0.98872,1e-05,1.25836]
[1780434720023,59.55,67422.76,26.1,-0.98872,1e-05,1.25836]
[1780434720030,59.55,67416.35,26.1,-0.98879,1e-05,1.25103]
[1780434720982,59.55,67413.05,26.1,-0.98883,1e-05,1.24728]
[1780434722996,59.55,67413.64,26.1,-0.98882,1e-05,1.24804]
[1780434725010,59.55,67414.51,26.1,-0.98881,1e-05,1.24912]
[1780434726449,59.55,67414.51,26.1,-0.98881,1e-05,1.24912]
[1780434726697,59.55,67414.51,26.1,-0.98881,1e-05,1.24912]
[1780434726714,59.55,67412.1,26.1,-0.98884,1e-05,1.2464]
[1780434726973,59.55,67412.1,26.1,-0.98884,1e-05,1.2464]
[1780434727712,59.55,67412.1,26.1,-0.98884,1e-05,1.2464]
[1780434727794,59.55,67395.98,26.1,-0.98902,1e-05,1.22811]
[1780434728219,59.55,67384.4,26.1,-0.98915,1e-05,1.21515]
[1780434729038,59.55,67385.52,26.1,-0.98914,1e-05,1.2165]
[1780434730045,59.55,67386.58,26.1,-0.98913,1e-05,1.21779]
[1780434732059,59.56,67385.56,26.1,-0.98914,1e-05,1.21683]
[1780434735080,59.56,67381.69,26.1,-0.98918,1e-05,1.21277]
[1780434736087,59.56,67378.33,26.1,-0.98921,1e-05,1.20911]
[1780434737764,59.56,67378.33,26.1,-0.98921,1e-05,1.20911]
[1780434737579,59.56,67373.25,26.1,-0.98927,1e-05,1.20356]
[1780434738147,59.56,67373.25,26.1,-0.98927,1e-05,1.20356]
[1780434738712,59.56,67365.87,26.1,-0.98935,1e-05,1.19549]
[1780434739550,59.56,67365.87,26.1,-0.98935,1e-05,1.19549]
[1780434739630,59.56,67364.91,26.1,-0.98936,1e-05,1.19456]
[1780434740115,59.56,67364.2,26.1,-0.98937,1e-05,1.1939]
[1780434741122,59.56,67363.64,26.1,-0.98937,1e-05,1.19341]
[1780434742168,59.56,67363.64,26.1,-0.98937,1e-05,1.19341]
[1780434742217,59.57,67361.15,26.1,-0.9894,1e-05,1.1908]
[1780434743147,59.57,67354.92,26.1,-0.98946,1e-05,1.18408]
[1780434744351,59.57,67351.28,26.1,-0.9895,1e-05,1.18023]
[1780434748183,59.57,67348.2,26.1,-0.98953,1e-05,1.17748]
[1780434749189,59.58,67347.64,26.1,-0.98954,1e-05,1.17703]
[1780434750269,59.58,67347.64,26.1,-0.98954,1e-05,1.17703]
[1780434750352,59.58,67348.78,26.1,-0.98952,1e-05,1.17843]
[1780434751218,59.58,67348.78,26.1,-0.98952,1e-05,1.17843]
[1780434751277,59.58,67348.78,26.1,-0.98952,1e-05,1.17843]
[1780434751635,59.58,67339.49,26.1,-0.98964,1e-05,1.16667]
[1780434752212,59.58,67345.59,26.1,-0.98957,1e-05,1.17347]
[1780434752851,59.58,67345.59,26.1,-0.98957,1e-05,1.17347]
[1780434753219,59.58,67344.63,26.1,-0.98958,1e-05,1.17259]
[1780434754226,59.58,67339.65,26.1,-0.98963,1e-05,1.16734]
[1780434754947,59.58,67339.65,26.1,-0.98963,1e-05,1.16734]
[1780434756190,59.59,67340.0,26.1,-0.98962,1e-05,1.1679]
[1780434756240,59.59,67335.2,26.1,-0.98967,1e-05,1.16287]
[1780434757586,59.59,67335.2,26.1,-0.98967,1e-05,1.16287]
[1780434757667,59.59,67332.61,26.1,-0.9897,1e-05,1.16025]
[1780434757951,59.59,67332.61,26.1,-0.9897,1e-05,1.16025]
[1780434758255,59.59,67339.85,26.1,-0.98962,1e-05,1.16828]
[1780434759262,59.59,67345.3,26.1,-0.98956,1e-05,1.17438]
[1780434760269,59.59,67343.96,26.1,-0.98957,1e-05,1.17308]
[1780434761276,59.59,67339.0,26.1,-0.98962,1e-05,1.16785]
[1780434762283,59.6,67336.53,26.1,-0.98965,1e-05,1.16535]
[1780434764297,59.6,67334.83,26.1,-0.98966,1e-05,1.16386]
[1780434767659,59.6,67334.98,26.1,-0.98966,1e-05,1.16438]
[1780434768820,59.6,67335.33,26.1,-0.98965,1e-05,1.16494]
[1780434768331,59.61,67334.59,26.1,-0.98966,1e-05,1.16432]
[1780434769338,59.61,67331.22,26.1,-0.98969,1e-05,1.16086]
[1780434770324,59.61,67331.22,26.1,-0.98969,1e-05,1.16086]
[1780434770345,59.61,67336.45,26.1,-0.98964,1e-05,1.1667]
[1780434771352,59.61,67342.9,26.1,-0.98956,1e-05,1.17389]
[1780434772359,59.61,67342.59,26.1,-0.98957,1e-05,1.17372]
[1780434774373,59.62,67341.43,26.1,-0.98957,1e-05,1.17278]
[1780434774887,59.62,67341.43,26.1,-0.98957,1e-05,1.17278]
[1780434775380,59.62,67335.26,26.1,-0.98964,1e-05,1.16625]
[1780434776387,59.62,67334.31,26.1,-0.98965,1e-05,1.16539]
[1780434777394,59.62,67334.89,26.1,-0.98964,1e-05,1.1662]
[1780434778402,59.62,67335.95,26.1,-0.98963,1e-05,1.16753]
[1780434782013,59.63,67335.62,26.1,-0.98963,1e-05,1.1677]
[1780434782621,59.63,67335.62,26.1,-0.98963,1e-05,1.1677]
[1780434782685,59.63,67340.65,26.1,-0.98957,1e-05,1.17334]
[1780434784447,59.63,67338.2,26.1,-0.98959,1e-05,1.171]
[1780434785454,59.63,67340.07,26.1,-0.98957,1e-05,1.17321]
[1780434786461,59.64,67336.31,26.1,-0.98961,1e-05,1.16929]
[1780434787468,59.64,67333.67,26.1,-0.98964,1e-05,1.1666]
[1780434788476,59.64,67331.57,26.1,-0.98966,1e-05,1.1645]
[1780434789482,59.64,67326.57,26.1,-0.98971,1e-05,1.15928]
[1780434790214,59.64,67326.57,26.1,-0.98971,1e-05,1.15928]
[1780434790443,59.64,67326.57,26.1,-0.98971,1e-05,1.15928]
[1780434790452,59.64,67326.57,26.1,-0.98971,1e-05,1.15928]
[1780434790490,59.64,67322.78,26.1,-0.98975,1e-05,1.1554]
[1780434791653,59.64,67322.78,26.1,-0.98975,1e-05,1.1554]
[1780434791751,59.64,67321.09,26.1,-0.98976,1e-05,1.15378]
[1780434792504,59.65,67318.43,26.1,-0.98979,1e-05,1.15112]
[1780434794518,59.65,67317.41,26.1,-0.9898,1e-05,1.15044]
[1780434795525,59.65,67314.92,26.1,-0.98982,1e-05,1.14798]
[1780434796532,59.65,67316.61,26.1,-0.9898,1e-05,1.15]
[1780434798546,59.66,67316.01,26.1,-0.9898,1e-05,1.14977]
[1780434799553,59.66,67317.2,26.1,-0.98979,1e-05,1.15125]
[1780434800560,59.66,67321.25,26.1,-0.98974,1e-05,1.1558]
[1780434801567,59.66,67321.92,26.1,-0.98974,1e-05,1.15672]
[1780434804588,59.67,67320.75,26.1,-0.98974,1e-05,1.15604]
[1780434805595,59.67,67329.07,26.1,-0.98965,1e-05,1.16521]
[1780434806603,59.67,67331.45,26.1,-0.98962,1e-05,1.16796]
[1780434807609,59.67,67333.75,26.1,-0.9896,1e-05,1.17063]
[1780434809623,59.68,67332.06,26.1,-0.98961,1e-05,1.16914]
[1780434810630,59.68,67330.31,26.1,-0.98963,1e-05,1.16741]
[1780434815666,59.69,67327.63,26.1,-0.98966,1e-05,1.1636]
[1780434816807,59.69,67327.63,26.1,-0.98966,1e-05,1.1636]
[1780434816673,59.69,67325.56,26.1,-0.98968,1e-05,1.16155]
[1780434817680,59.69,67323.95,26.1,-0.9897,1e-05,1.16]
[1780434818687,59.69,67324.59,26.1,-0.98969,1e-05,1.16088]
[1780434822482,59.7,67324.82,26.1,-0.98968,1e-05,1.16169]
[1780434823165,59.7,67325.03,26.1,-0.98968,1e-05,1.1621]
[1780434823722,59.7,67332.14,26.1,-0.9896,1e-05,1.16998]
[1780434824729,59.7,67330.72,26.1,-0.98961,1e-05,1.16861]
[1780434828756,59.71,67331.56,26.1,-0.9896,1e-05,1.17021]
[1780434829763,59.71,67332.68,26.1,-0.98958,1e-05,1.1716]
[1780434832785,59.72,67333.97,26.1,-0.98956,1e-05,1.17351]
[1780434833792,59.72,67333.09,26.1,-0.98957,1e-05,1.17271]
[1780434834800,59.72,67331.42,26.1,-0.98959,1e-05,1.17107]
[1780434835806,59.72,67332.14,26.1,-0.98958,1e-05,1.17202]
[1780434836821,59.72,67320.42,26.1,-0.9897,1e-05,1.15951]
[1780434837828,59.72,67315.73,26.1,-0.98975,1e-05,1.15465]
[1780434838835,59.73,67322.3,26.1,-0.98968,1e-05,1.16192]
[1780434839842,59.73,67323.23,26.1,-0.98967,1e-05,1.16311]
[1780434840849,59.73,67325.62,26.1,-0.98964,1e-05,1.16588]
[1780434841856,59.73,67327.99,26.1,-0.98961,1e-05,1.16862]
[1780434842456,59.73,67327.99,26.1,-0.98961,1e-05,1.16862]
[1780434842718,59.73,67327.99,26.1,-0.98961,1e-05,1.16862]
[1780434842818,59.73,67327.99,26.1,-0.98961,1e-05,1.16879]
[1780434843585,59.73,67327.99,26.1,-0.98961,1e-05,1.16879]
[1780434843894,59.73,67353.03,26.1,-0.98933,1e-05,1.19619]
[1780434844906,59.75,67353.46,26.1,-0.98931,1e-05,1.1984]
[1780434846920,59.75,67354.22,26.1,-0.9893,1e-05,1.19949]
[1780434847927,59.75,67354.98,26.1,-0.98929,1e-05,1.20045]
[1780434848934,59.75,67356.17,26.1,-0.98928,1e-05,1.20188]
[1780434849941,59.75,67357.11,26.1,-0.98927,1e-05,1.20304]
[1780434853977,59.76,67360.24,26.1,-0.98923,1e-05,1.20697]
[1780434854984,59.76,67359.41,26.1,-0.98923,1e-05,1.20615]
[1780434855991,59.76,67360.06,26.1,-0.98923,1e-05,1.20698]
[1780434858004,59.76,67359.42,26.1,-0.98923,1e-05,1.20649]
[1780434861033,59.77,67362.08,26.1,-0.9892,1e-05,1.20977]
[1780434861471,59.77,67362.08,26.1,-0.9892,1e-05,1.20977]
[1780434862040,59.77,67364.65,26.1,-0.98917,1e-05,1.21274]
[1780434862512,59.77,67364.65,26.1,-0.98917,1e-05,1.21274]
[1780434862582,59.77,67364.65,26.1,-0.98917,1e-05,1.21274]
[1780434863047,59.77,67365.5,26.1,-0.98916,1e-05,1.21378]
[1780434864054,59.77,67366.08,26.1,-0.98915,1e-05,1.21452]
[1780434865003,59.77,67366.08,26.1,-0.98915,1e-05,1.21452]
[1780434865061,59.77,67359.96,26.1,-0.98922,1e-05,1.2078]
[1780434866068,59.77,67353.32,26.1,-0.98929,1e-05,1.20054]
[1780434867075,59.77,67350.98,26.1,-0.98932,1e-05,1.19807]
[1780434872110,59.78,67347.75,26.1,-0.98936,1e-05,1.19328]
[1780434873531,59.78,67347.75,26.1,-0.98936,1e-05,1.19328]
[1780434873612,59.78,67347.75,26.1,-0.98936,1e-05,1.19328]
[1780434873645,59.78,67345.13,26.1,-0.98939,1e-05,1.19066]
[1780434874433,59.78,67341.06,26.1,-0.98943,1e-05,1.18619]
[1780434875131,59.78,67337.65,26.1,-0.98947,1e-05,1.1826]
[1780434876913,59.78,67337.65,26.1,-0.98947,1e-05,1.1826]
[1780434876957,59.78,67336.77,26.1,-0.98947,1e-05,1.18193]
[1780434877147,59.78,67331.01,26.1,-0.98954,1e-05,1.17565]
[1780434878937,59.78,67331.01,26.1,-0.98954,1e-05,1.17565]
[1780434879013,59.79,67326.24,26.1,-0.98959,1e-05,1.17079]
[1780434879161,59.79,67330.21,26.1,-0.98954,1e-05,1.17511]
[1780434881175,59.79,67332.51,26.1,-0.98952,1e-05,1.17793]
[1780434882925,59.79,67332.51,26.1,-0.98952,1e-05,1.17793]
[1780434883021,59.79,67346.76,26.1,-0.98936,1e-05,1.19383]
[1780434883191,59.79,67357.22,26.1,-0.98924,1e-05,1.2054]
[1780434884198,59.79,67362.07,26.1,-0.98918,1e-05,1.2109]
[1780434885205,59.79,67362.8,26.1,-0.98917,1e-05,1.21181]
[1780434886212,59.8,67364.54,26.1,-0.98915,1e-05,1.21385]
[1780434887234,59.8,67363.63,26.1,-0.98916,1e-05,1.21293]
[1780434890255,59.8,67367.35,26.1,-0.98912,1e-05,1.21737]
[1780434891281,59.8,67369.34,26.1,-0.98909,1e-05,1.21968]
[1780434892702,59.8,67369.34,26.1,-0.98909,1e-05,1.21968]
[1780434892791,59.8,67369.34,26.1,-0.98909,1e-05,1.21968]
[1780434892875,59.8,67372.14,26.1,-0.98906,1e-05,1.22298]
[1780434894302,59.8,67374.51,26.1,-0.98903,1e-05,1.22572]
[1780434895309,59.8,67375.49,26.1,-0.98902,1e-05,1.2269]
[1780434896316,59.8,67376.46,26.1,-0.98901,1e-05,1.22806]
[1780434901103,59.8,67376.33,26.1,-0.98901,1e-05,1.22812]
[1780434901353,59.81,67373.54,26.1,-0.98904,1e-05,1.22512]
[1780434902435,59.81,67373.54,26.1,-0.98904,1e-05,1.22512]
[1780434902522,59.81,67373.54,26.1,-0.98904,1e-05,1.22512]
[1780434902617,59.81,67373.54,26.1,-0.98904,1e-05,1.22512]
[1780434902708,59.81,67371.92,26.1,-0.98906,1e-05,1.22336]
[1780434903183,59.81,67371.92,26.1,-0.98906,1e-05,1.22336]
[1780434903732,59.81,67371.92,26.1,-0.98906,1e-05,1.22336]
[1780434903791,59.81,67383.47,26.1,-0.98892,1e-05,1.23654]
[1780434905050,59.81,67383.47,26.1,-0.98892,1e-05,1.23654]
[1780434905109,59.81,67396.54,26.1,-0.98877,1e-05,1.25148]
[1780434905556,59.81,67396.54,26.1,-0.98877,1e-05,1.25148]
[1780434905770,59.81,67396.54,26.1,-0.98877,1e-05,1.25148]
[1780434905806,59.81,67406.52,26.1,-0.98866,1e-05,1.26296]
[1780434906408,59.81,67414.67,26.1,-0.98856,1e-05,1.27238]
[1780434907415,59.81,67419.47,26.1,-0.9885,1e-05,1.27796]
[1780434908422,59.81,67418.18,26.1,-0.98852,1e-05,1.27646]
[1780434910436,59.81,67419.86,26.1,-0.9885,1e-05,1.27838]
[1780434911443,59.81,67421.36,26.1,-0.98848,1e-05,1.28012]
[1780434912772,59.81,67424.18,26.1,-0.98845,1e-05,1.28337]
[1780434913457,59.81,67426.97,26.1,-0.98841,1e-05,1.28663]
[1780434914804,59.81,67426.97,26.1,-0.98841,1e-05,1.28663]
[1780434915031,59.81,67426.97,26.1,-0.98841,1e-05,1.28663]
[1780434915114,59.81,67427.99,26.1,-0.9884,1e-05,1.28777]
[1780434915810,59.81,67431.63,26.1,-0.98836,1e-05,1.29201]
[1780434916357,59.81,67431.63,26.1,-0.98836,1e-05,1.29201]
[1780434917100,59.81,67434.08,26.1,-0.98833,1e-05,1.29484]
[1780434917396,59.81,67434.08,26.1,-0.98833,1e-05,1.29484]
[1780434917566,59.81,67434.08,26.1,-0.98833,1e-05,1.29484]
[1780434917802,59.81,67434.08,26.1,-0.98833,1e-05,1.29484]
[1780434917821,59.81,67437.5,26.1,-0.98829,1e-05,1.29887]
[1780434918817,59.81,67437.5,26.1,-0.98829,1e-05,1.29887]
[1780434918979,59.81,67437.5,26.1,-0.98829,1e-05,1.29887]
[1780434919008,59.81,67439.42,26.1,-0.98827,1e-05,1.30104]
[1780434919516,59.81,67440.71,26.1,-0.98825,1e-05,1.30256]
[1780434920523,59.81,67437.82,26.1,-0.98829,1e-05,1.29909]
[1780434921531,59.81,67435.81,26.1,-0.98831,1e-05,1.29667]
[1780434922385,59.81,67435.81,26.1,-0.98831,1e-05,1.29667]
[1780434922963,59.81,67435.81,26.1,-0.98831,1e-05,1.29667]
[1780434923013,59.8,67444.25,26.1,-0.98821,1e-05,1.30653]
[1780434923920,59.8,67444.25,26.1,-0.98821,1e-05,1.30653]
[1780434923980,59.8,67452.49,26.1,-0.98811,1e-05,1.31624]
[1780434924583,59.8,67459.2,26.1,-0.98803,1e-05,1.32425]
[1780434925579,59.8,67457.62,26.1,-0.98805,1e-05,1.32218]
[1780434926586,59.8,67456.03,26.1,-0.98807,1e-05,1.32018]
[1780434928599,59.8,67457.7,26.1,-0.98805,1e-05,1.32199]
[1780434929608,59.8,67457.01,26.1,-0.98806,1e-05,1.32107]
[1780434931621,59.8,67462.68,26.1,-0.98801,1e-05,1.3257]
[1780434932629,59.8,67461.82,26.1,-0.98802,1e-05,1.32457]
[1780434933635,59.8,67463.72,26.1,-0.988,1e-05,1.32675]
[1780434935649,59.79,67464.75,26.1,-0.98799,1e-05,1.32778]
[1780434937664,59.79,67462.66,26.1,-0.98802,1e-05,1.32507]
[1780434938670,59.79,67460.9,26.1,-0.98804,1e-05,1.32286]
[1780434940684,59.79,67462.45,26.1,-0.98802,1e-05,1.32453]
[1780434941691,59.79,67464.2,26.1,-0.988,1e-05,1.32653]
[1780434942697,59.79,67466.61,26.1,-0.98797,1e-05,1.32932]
[1780434943705,59.79,67469.76,26.1,-0.98794,1e-05,1.333]
[1780434944712,59.79,67471.03,26.1,-0.98792,1e-05,1.33442]
[1780434946106,59.79,67471.03,26.1,-0.98792,1e-05,1.33442]
[1780434946110,59.78,67475.89,26.1,-0.98786,1e-05,1.34017]
[1780434946331,59.78,67475.89,26.1,-0.98786,1e-05,1.34017]
[1780434946589,59.78,67475.89,26.1,-0.98786,1e-05,1.34017]
[1780434946726,59.78,67479.44,26.1,-0.98782,1e-05,1.34434]
[1780434947733,59.78,67480.98,26.1,-0.9878,1e-05,1.34608]
[1780434948770,59.78,67480.98,26.1,-0.9878,1e-05,1.34608]
[1780434949746,59.78,67483.18,26.1,-0.98778,1e-05,1.34848]
[1780434950754,59.78,67489.23,26.1,-0.9877,1e-05,1.3557]
[1780434951761,59.78,67490.28,26.1,-0.98769,1e-05,1.35683]
[1780434952768,59.78,67491.6,26.1,-0.98768,1e-05,1.35829]
[1780434953775,59.78,67492.73,26.1,-0.98766,1e-05,1.35952]
[1780434955345,59.77,67492.24,26.1,-0.98767,1e-05,1.35876]
[1780434955790,59.77,67491.74,26.1,-0.98768,1e-05,1.35799]
[1780434957804,59.77,67493.1,26.1,-0.98767,1e-05,1.35935]
[1780434960825,59.77,67492.11,26.1,-0.98768,1e-05,1.35768]
[1780434962012,59.77,67492.11,26.1,-0.98768,1e-05,1.35768]
[1780434962074,59.76,67492.58,26.1,-0.98768,1e-05,1.3581]
[1780434962848,59.76,67514.69,26.1,-0.9874,1e-05,1.38532]
[1780434963864,59.76,67541.84,26.1,-0.98705,1e-05,1.41898]
[1780434964448,59.76,67541.84,26.1,-0.98705,1e-05,1.41898]
[1780434964871,59.76,67548.38,26.1,-0.98697,1e-05,1.427]
[1780434965781,59.76,67548.38,26.1,-0.98697,1e-05,1.427]
[1780434965877,59.76,67553.43,26.1,-0.9869,1e-05,1.43315]
[1780434967150,59.75,67559.71,26.1,-0.98682,1e-05,1.44088]
[1780434967892,59.75,67558.66,26.1,-0.98684,1e-05,1.43924]
[1780434968922,59.75,67549.82,26.1,-0.98696,1e-05,1.42766]
[1780434969912,59.75,67550.72,26.1,-0.98695,1e-05,1.42853]
[1780434970919,59.74,67552.09,26.1,-0.98694,1e-05,1.42999]
[1780434971931,59.74,67549.56,26.1,-0.98697,1e-05,1.42649]
[1780434973942,59.74,67552.77,26.1,-0.98694,1e-05,1.43002]
[1780434977970,59.73,67551.92,26.1,-0.98696,1e-05,1.4278]
[1780434978977,59.73,67551.23,26.1,-0.98697,1e-05,1.42665]
[1780434979984,59.72,67550.29,26.1,-0.98699,1e-05,1.42518]
[1780434980991,59.72,67553.52,26.1,-0.98695,1e-05,1.42901]
[1780434981997,59.72,67554.78,26.1,-0.98693,1e-05,1.43034]
[1780434983005,59.72,67556.37,26.1,-0.98691,1e-05,1.43209]
[1780434985023,59.71,67553.57,26.1,-0.98696,1e-05,1.42796]
[1780434986030,59.71,67552.87,26.1,-0.98697,1e-05,1.4268]
[1780434987037,59.71,67548.14,26.1,-0.98703,1e-05,1.42053]
[1780434988044,59.71,67545.95,26.1,-0.98707,1e-05,1.4175]
[1780434988873,59.71,67545.95,26.1,-0.98707,1e-05,1.4175]
[1780434989051,59.7,67545.59,26.1,-0.98707,1e-05,1.41679]
[1780434989901,59.7,67545.59,26.1,-0.98707,1e-05,1.41679]
[1780434990059,59.7,67537.38,26.1,-0.98718,1e-05,1.40619]
[1780434991066,59.7,67538.71,26.1,-0.98719,1e-05,1.40559]
[1780434992073,59.7,67542.23,26.1,-0.98714,1e-05,1.40979]
[1780434996103,59.69,67534.71,26.1,-0.98725,1e-05,1.3994]
[1780434997110,59.69,67528.65,26.1,-0.98733,1e-05,1.39161]
[1780434998211,59.69,67528.65,26.1,-0.98733,1e-05,1.39161]
[1780434998117,59.69,67531.49,26.1,-0.9873,1e-05,1.39495]
[1780434999124,59.68,67546.36,26.1,-0.98711,1e-05,1.41342]
[1780434999420,59.68,67546.36,26.1,-0.98711,1e-05,1.41342]
[1780434999452,59.68,67546.36,26.1,-0.98711,1e-05,1.41342]
[1780435000131,59.68,67561.28,26.1,-0.98691,1e-05,1.43211]
[1780435001139,59.68,67562.58,26.1,-0.9869,1e-05,1.4335]
[1780435002146,59.68,67563.72,26.1,-0.98689,1e-05,1.43467]
[1780435003153,59.68,67564.53,26.1,-0.98688,1e-05,1.43543]
[1780435004160,59.67,67566.83,26.1,-0.98685,1e-05,1.43808]
[1780435005099,59.67,67566.83,26.1,-0.98685,1e-05,1.43808]
[1780435005175,59.67,67562.84,26.1,-0.98691,1e-05,1.4327]
[1780435005478,59.67,67562.84,26.1,-0.98691,1e-05,1.4327]
[1780435006182,59.67,67553.56,26.1,-0.98703,1e-05,1.42062]
[1780435007189,59.67,67552.44,26.1,-0.98705,1e-05,1.41894]
[1780435009202,59.66,67549.6,26.1,-0.98709,1e-05,1.41485]
[1780435010210,59.66,67546.48,26.1,-0.98713,1e-05,1.41067]
[1780435011216,59.66,67544.84,26.1,-0.98716,1e-05,1.40837]
[1780435013231,59.65,67548.2,26.1,-0.98712,1e-05,1.41214]
[1780435014238,59.65,67549.42,26.1,-0.98711,1e-05,1.41345]
[1780435015245,59.65,67548.3,26.1,-0.98712,1e-05,1.41179]
[1780435019162,59.65,67548.08,26.1,-0.98713,1e-05,1.41105]
[1780435019274,59.64,67542.24,26.1,-0.98721,1e-05,1.40323]
[1780435020283,59.64,67539.57,26.1,-0.98725,1e-05,1.39966]
[1780435022450,59.64,67540.17,26.1,-0.98725,1e-05,1.39999]
[1780435023302,59.64,67540.96,26.1,-0.98724,1e-05,1.40077]
[1780435025316,59.63,67540.37,26.1,-0.98725,1e-05,1.39961]
[1780435028850,59.63,67540.27,26.1,-0.98726,1e-05,1.39906]
[1780435029344,59.62,67543.71,26.1,-0.98722,1e-05,1.40296]
[1780435030352,59.62,67548.18,26.1,-0.98716,1e-05,1.40836]
[1780435031358,59.62,67549.46,26.1,-0.98715,1e-05,1.40975]
[1780435033372,59.62,67548.27,26.1,-0.98717,1e-05,1.40779]
[1780435034379,59.62,67550.19,26.1,-0.98714,1e-05,1.40999]
[1780435035386,59.61,67550.82,26.1,-0.98714,1e-05,1.41055]
[1780435037400,59.61,67549.9,26.1,-0.98715,1e-05,1.40893]
[1780435039414,59.61,67548.74,26.1,-0.98717,1e-05,1.40702]
[1780435044449,59.6,67548.95,26.1,-0.98718,1e-05,1.40617]
[1780435048477,59.59,67557.95,26.1,-0.98707,1e-05,1.41666]
[1780435049484,59.59,67563.08,26.1,-0.98701,1e-05,1.42294]
[1780435051497,59.58,67565.85,26.1,-0.987,1e-05,1.4239]
[1780435052505,59.58,67568.82,26.1,-0.98696,1e-05,1.42742]
[1780435053512,59.58,67567.62,26.1,-0.98698,1e-05,1.42564]
[1780435055525,59.57,67568.59,26.1,-0.98697,1e-05,1.42636]
[1780435057540,59.57,67556.44,26.1,-0.98714,1e-05,1.41044]
[1780435058547,59.57,67549.25,26.1,-0.98723,1e-05,1.40115]
[1780435059554,59.57,67546.79,26.1,-0.98727,1e-05,1.39784]
[1780435060561,59.56,67546.66,26.1,-0.98727,1e-05,1.39747]
[1780435061568,59.56,67548.9,26.1,-0.98724,1e-05,1.40007]
[1780435062575,59.56,67550.47,26.1,-0.98723,1e-05,1.40184]
[1780435063582,59.56,67549.53,26.1,-0.98724,1e-05,1.40044]
[1780435064589,59.56,67547.76,26.1,-0.98727,1e-05,1.39801]
[1780435069625,59.55,67546.23,26.1,-0.9873,1e-05,1.39506]
[1780435071638,59.55,67547.16,26.1,-0.98729,1e-05,1.39582]
[1780435075666,59.54,67545.47,26.1,-0.98732,1e-05,1.3929]
[1780435077681,59.54,67546.06,26.1,-0.98731,1e-05,1.39325]
[1780435079696,59.53,67548.99,26.1,-0.98728,1e-05,1.39653]
[1780435084731,59.52,67548.45,26.1,-0.9873,1e-05,1.39486]
[1780435086745,59.52,67547.72,26.1,-0.98731,1e-05,1.39355]
[1780435087752,59.52,67549.44,26.1,-0.98729,1e-05,1.3955]
[1780435088761,59.52,67558.08,26.1,-0.98718,1e-05,1.40597]
[1780435089768,59.52,67562.26,26.1,-0.98713,1e-05,1.41125]
[1780435090773,59.51,67563.74,26.1,-0.98711,1e-05,1.41267]
[1780435091780,59.51,67564.89,26.1,-0.9871,1e-05,1.4139]
[1780435094801,59.5,67559.22,26.1,-0.98718,1e-05,1.40603]
[1780435095808,59.5,67557.04,26.1,-0.98721,1e-05,1.40307]
[1780435096815,59.5,67560.85,26.1,-0.98717,1e-05,1.40765]
[1780435099837,59.5,67562.04,26.1,-0.98716,1e-05,1.40849]
[1780435102857,59.49,67560.67,26.1,-0.98718,1e-05,1.40609]
[1780435107892,59.48,67560.8,26.1,-0.98719,1e-05,1.40517]
[1780435112927,59.47,67561.85,26.1,-0.98721,1e-05,1.40337]
[1780435113934,59.47,67562.7,26.1,-0.9872,1e-05,1.40423]
[1780435116955,59.46,67563.34,26.1,-0.9872,1e-05,1.40439]
[1780435119979,59.46,67558.27,26.1,-0.98727,1e-05,1.39737]
[1780435120985,59.46,67555.62,26.1,-0.98731,1e-05,1.39384]
[1780435122999,59.45,67556.58,26.1,-0.9873,1e-05,1.39466]
[1780435124007,59.45,67560.09,26.1,-0.98726,1e-05,1.39887]
[1780435125014,59.45,67563.94,26.1,-0.98721,1e-05,1.40351]
[1780435127028,59.45,67563.26,26.1,-0.98722,1e-05,1.40223]
[1780435131056,59.44,67564.06,26.1,-0.98722,1e-05,1.40239]
[1780435132064,59.44,67566.25,26.1,-0.98719,1e-05,1.40494]
[1780435133071,59.44,67567.27,26.1,-0.98718,1e-05,1.40601]
[1780435134078,59.43,67569.3,26.1,-0.98716,1e-05,1.40835]
[1780435134403,59.43,67569.3,26.1,-0.98716,1e-05,1.40835]
[1780435134412,59.43,67569.3,26.1,-0.98716,1e-05,1.40835]
[1780435135085,59.43,67570.67,26.1,-0.98714,1e-05,1.40986]
[1780435136092,59.43,67572.98,26.1,-0.98711,1e-05,1.41256]
[1780435141361,59.42,67572.93,26.1,-0.98712,1e-05,1.41157]
[1780435141127,59.42,67567.85,26.1,-0.98719,1e-05,1.40492]
[1780435142134,59.42,67559.03,26.1,-0.98731,1e-05,1.3936]
[1780435143141,59.42,67557.86,26.1,-0.98733,1e-05,1.39194]
[1780435144148,59.42,67557.03,26.1,-0.98734,1e-05,1.39071]
[1780435146162,59.41,67557.67,26.1,-0.98734,1e-05,1.39112]
[1780435148176,59.41,67558.7,26.1,-0.98733,1e-05,1.39203]
[1780435149184,59.41,67560.03,26.1,-0.98731,1e-05,1.3935]
[1780435150370,59.41,67560.03,26.1,-0.98731,1e-05,1.3935]
[1780435150190,59.41,67560.71,26.1,-0.9873,1e-05,1.39416]
[1780435151196,59.4,67561.93,26.1,-0.98729,1e-05,1.39549]
[1780435152279,59.4,67561.93,26.1,-0.98729,1e-05,1.39549]
[1780435152317,59.4,67571.58,26.1,-0.98717,1e-05,1.40744]
[1780435153211,59.4,67577.86,26.1,-0.98709,1e-05,1.41518]
[1780435154218,59.4,67578.9,26.1,-0.98708,1e-05,1.41626]
[1780435157242,59.39,67578.09,26.1,-0.98709,1e-05,1.41451]
[1780435159368,59.39,67578.16,26.1,-0.9871,1e-05,1.41436]
[1780435160267,59.39,67584.76,26.1,-0.98701,1e-05,1.42228]
[1780435161274,59.39,67590.24,26.1,-0.98694,1e-05,1.42903]
[1780435162281,59.38,67589.11,26.1,-0.98696,1e-05,1.42732]
[1780435162507,59.38,67589.11,26.1,-0.98696,1e-05,1.42732]
[1780435163099,59.38,67589.11,26.1,-0.98696,1e-05,1.42732]
[1780435163288,59.38,67575.33,26.1,-0.98715,1e-05,1.40953]
[1780435164295,59.38,67564.03,26.1,-0.9873,1e-05,1.39505]
[1780435165302,59.38,67563.68,26.1,-0.9873,1e-05,1.39441]
[1780435167203,59.38,67563.84,26.1,-0.9873,1e-05,1.39441]
[1780435168323,59.37,67564.75,26.1,-0.9873,1e-05,1.39516]
[1780435170337,59.37,67567.86,26.1,-0.98726,1e-05,1.39867]
[1780435172352,59.37,67568.33,26.1,-0.98728,1e-05,1.39681]
[1780435172819,59.37,67568.33,26.1,-0.98728,1e-05,1.39681]
[1780435175372,59.36,67567.41,26.1,-0.98729,1e-05,1.39504]
[1780435177386,59.36,67568.71,26.1,-0.98728,1e-05,1.39628]
[1780435180407,59.35,67568.01,26.1,-0.9873,1e-05,1.3948]
[1780435181245,59.35,67568.01,26.1,-0.9873,1e-05,1.3948]
[1780435182421,59.35,67570.7,26.1,-0.98727,1e-05,1.39779]
[1780435183428,59.35,67572.14,26.1,-0.98725,1e-05,1.3994]
[1780435185442,59.34,67574.01,26.1,-0.98723,1e-05,1.40135]
[1780435186450,59.34,67574.85,26.1,-0.98722,1e-05,1.4022]
[1780435188464,59.34,67579.96,26.1,-0.98716,1e-05,1.40823]
[1780435189471,59.34,67584.47,26.1,-0.9871,1e-05,1.41373]
[1780435190478,59.33,67586.83,26.1,-0.98707,1e-05,1.4165]
[1780435192492,59.33,67587.71,26.1,-0.98706,1e-05,1.41715]
[1780435197528,59.32,67587.62,26.1,-0.98708,1e-05,1.41586]
[1780435198999,59.32,67592.52,26.1,-0.98702,1e-05,1.42162]
[1780435199542,59.32,67597.17,26.1,-0.98696,1e-05,1.42757]
[1780435200549,59.31,67598.13,26.1,-0.98695,1e-05,1.42854]
[1780435201556,59.31,67597.31,26.1,-0.98696,1e-05,1.42724]
[1780435203570,59.31,67598.34,26.1,-0.98695,1e-05,1.42805]
[1780435204576,59.31,67599.37,26.1,-0.98694,1e-05,1.42911]
[1780435208263,59.3,67599.83,26.1,-0.98694,1e-05,1.42919]
[1780435208270,59.3,67599.83,26.1,-0.98694,1e-05,1.42919]
[1780435208345,59.3,67599.83,26.1,-0.98694,1e-05,1.42919]
[1780435209389,59.3,67599.26,26.1,-0.98695,1e-05,1.42795]
[1780435209397,59.3,67600.47,26.1,-0.98694,1e-05,1.42924]
[1780435209612,59.3,67604.74,26.1,-0.98688,1e-05,1.43472]
[1780435210619,59.29,67608.73,26.1,-0.98683,1e-05,1.43959]
[1780435212659,59.29,67608.63,26.1,-0.98684,1e-05,1.43919]
[1780435214610,59.29,67609.19,26.1,-0.98684,1e-05,1.43935]
[1780435214649,59.28,67611.09,26.1,-0.98681,1e-05,1.44153]
[1780435215655,59.28,67611.91,26.1,-0.9868,1e-05,1.44231]
[1780435216662,59.28,67616.73,26.1,-0.98674,1e-05,1.44826]
[1780435217669,59.28,67620.15,26.1,-0.9867,1e-05,1.4524]
[1780435218944,59.27,67621.76,26.1,-0.98668,1e-05,1.45389]
[1780435219684,59.27,67624.61,26.1,-0.98665,1e-05,1.45759]
[1780435220691,59.27,67628.97,26.1,-0.98659,1e-05,1.46297]
[1780435222041,59.27,67628.97,26.1,-0.98659,1e-05,1.46297]
[1780435222163,59.27,67628.97,26.1,-0.98659,1e-05,1.46297]
[1780435222171,59.26,67632.38,26.1,-0.98655,1e-05,1.46678]
[1780435222646,59.26,67632.38,26.1,-0.98655,1e-05,1.46678]
[1780435223388,59.26,67634.49,26.1,-0.98652,1e-05,1.46921]
[1780435223676,59.26,67634.49,26.1,-0.98652,1e-05,1.46921]
[1780435223714,59.26,67638.38,26.1,-0.98647,1e-05,1.47432]
[1780435224721,59.26,67640.72,26.1,-0.98644,1e-05,1.47706]
[1780435226735,59.25,67640.67,26.1,-0.98645,1e-05,1.4763]
[1780435229196,59.25,67641.34,26.1,-0.98645,1e-05,1.47615]
[1780435230237,59.25,67649.01,26.1,-0.98635,1e-05,1.48625]
[1780435231387,59.24,67653.41,26.1,-0.98631,1e-05,1.48959]
[1780435232394,59.24,67654.55,26.1,-0.9863,1e-05,1.49073]
[1780435234791,59.24,67656.05,26.1,-0.98628,1e-05,1.4923]
[1780435235798,59.24,67659.81,26.1,-0.98623,1e-05,1.49726]
[1780435236805,59.24,67660.87,26.1,-0.98621,1e-05,1.49862]
[1780435238818,59.23,67660.12,26.1,-0.98623,1e-05,1.49685]
[1780435239749,59.23,67660.12,26.1,-0.98623,1e-05,1.49685]
[1780435240026,59.23,67660.12,26.1,-0.98623,1e-05,1.49685]
[1780435240427,59.23,67660.12,26.1,-0.98623,1e-05,1.49685]
[1780435240080,59.22,67663.64,26.1,-0.98619,1e-05,1.50077]
[1780435240835,59.22,67672.8,26.1,-0.98606,1e-05,1.51303]
[1780435241842,59.22,67676.05,26.1,-0.98602,1e-05,1.517]
[1780435242849,59.22,67676.07,26.1,-0.98602,1e-05,1.51662]
[1780435246877,59.2,67677.12,26.1,-0.98603,1e-05,1.51636]
[1780435247884,59.2,67675.79,26.1,-0.98605,1e-05,1.51415]
[1780435249898,59.19,67676.82,26.1,-0.98605,1e-05,1.51471]
[1780435251613,59.19,67677.23,26.1,-0.98605,1e-05,1.51443]
[1780435251912,59.19,67679.39,26.1,-0.98602,1e-05,1.51733]
[1780435252919,59.18,67683.46,26.1,-0.98596,1e-05,1.5224]
[1780435253950,59.18,67683.46,26.1,-0.98596,1e-05,1.5224]
[1780435253960,59.18,67683.46,26.1,-0.98596,1e-05,1.5224]
[1780435254369,59.18,67683.46,26.1,-0.98596,1e-05,1.5224]
[1780435254385,59.18,67687.64,26.1,-0.98591,1e-05,1.5272]
[1780435254933,59.18,67690.31,26.1,-0.98588,1e-05,1.53082]
[1780435255940,59.17,67691.6,26.1,-0.98586,1e-05,1.53213]
[1780435256947,59.17,67692.3,26.1,-0.98586,1e-05,1.53263]
[1780435260015,59.16,67692.2,26.1,-0.98587,1e-05,1.53116]
[1780435260064,59.16,67688.04,26.1,-0.98594,1e-05,1.52508]
[1780435261205,59.16,67688.04,26.1,-0.98594,1e-05,1.52508]
[1780435261307,59.15,67684.69,26.1,-0.98599,1e-05,1.52013]
[1780435262521,59.15,67684.69,26.1,-0.98599,1e-05,1.52013]
[1780435261993,59.15,67689.65,26.1,-0.98592,1e-05,1.52683]
[1780435263011,59.15,67703.76,26.1,-0.98572,1e-05,1.54559]
[1780435263848,59.15,67703.76,26.1,-0.98572,1e-05,1.54559]
[1780435263882,59.15,67703.76,26.1,-0.98572,1e-05,1.54559]
[1780435264021,59.15,67709.75,26.1,-0.98564,1e-05,1.55335]
[1780435265023,59.14,67710.46,26.1,-0.98563,1e-05,1.55386]
[1780435266030,59.14,67708.38,26.1,-0.98567,1e-05,1.55053]
[1780435268076,59.13,67710.9,26.1,-0.98564,1e-05,1.55302]
[1780435269058,59.13,67719.44,26.1,-0.98552,1e-05,1.56477]
[1780435270065,59.12,67723.62,26.1,-0.98547,1e-05,1.56956]
[1780435271072,59.08,67722.71,26.1,-0.98554,1e-05,1.56322]
[1780435273086,59.08,67723.64,26.1,-0.98553,1e-05,1.56351]
[1780435274093,59.07,67724.85,26.1,-0.98552,1e-05,1.56468]
[1780435278121,59.06,67724.2,26.1,-0.98555,1e-05,1.56178]
[1780435279128,59.05,67722.47,26.1,-0.98558,1e-05,1.5589]
[1780435280135,59.05,67720.0,26.1,-0.98562,1e-05,1.55501]
[1780435281142,59.04,67712.35,26.1,-0.98574,1e-05,1.54404]
[1780435282149,59.04,67707.6,26.1,-0.98581,1e-05,1.53709]
[1780435283151,59.04,67707.6,26.1,-0.98581,1e-05,1.53709]
[1780435283286,59.04,67707.6,26.1,-0.98581,1e-05,1.53709]
[1780435283463,59.04,67707.6,26.1,-0.98581,1e-05,1.53709]
[1780435283540,59.04,67707.76,26.1,-0.98582,1e-05,1.53686]
[1780435284307,59.04,67707.76,26.1,-0.98582,1e-05,1.53686]
[1780435284483,59.03,67701.98,26.1,-0.9859,1e-05,1.52855]
[1780435285182,59.03,67695.81,26.1,-0.98599,1e-05,1.52022]
[1780435286190,59.03,67695.71,26.1,-0.98599,1e-05,1.52012]
[1780435287104,59.03,67695.71,26.1,-0.98599,1e-05,1.52012]
[1780435287197,59.03,67686.66,26.1,-0.98612,1e-05,1.50797]
[1780435288204,59.04,67678.29,26.1,-0.98624,1e-05,1.49682]
[1780435289211,59.04,67676.41,26.1,-0.98626,1e-05,1.49439]
[1780435290218,59.04,67675.65,26.1,-0.98627,1e-05,1.49346]
[1780435291461,59.04,67675.65,26.1,-0.98627,1e-05,1.49346]
[1780435294250,59.04,67674.86,26.1,-0.9863,1e-05,1.49062]
[1780435295257,59.04,67674.29,26.1,-0.98631,1e-05,1.48995]
[1780435296264,59.04,67674.84,26.1,-0.9863,1e-05,1.49078]
[1780435297113,59.04,67674.84,26.1,-0.9863,1e-05,1.49078]
[1780435297271,59.04,67674.3,26.1,-0.9863,1e-05,1.49015]
[1780435298278,59.04,67674.82,26.1,-0.98629,1e-05,1.49093]
[1780435302306,59.04,67676.53,26.1,-0.98627,1e-05,1.49356]
[1780435304253,59.05,67676.44,26.1,-0.98627,1e-05,1.49352]
[1780435304322,59.05,67675.13,26.1,-0.98629,1e-05,1.49186]
[1780435304826,59.05,67675.13,26.1,-0.98629,1e-05,1.49186]
[1780435305004,59.05,67675.13,26.1,-0.98629,1e-05,1.49186]
[1780435305326,59.05,67663.59,26.1,-0.98644,1e-05,1.47665]
[1780435306073,59.05,67663.59,26.1,-0.98644,1e-05,1.47665]
[1780435306479,59.05,67657.72,26.1,-0.98652,1e-05,1.46902]
[1780435308109,59.05,67657.54,26.1,-0.98653,1e-05,1.46891]
[1780435312289,59.05,67657.53,26.1,-0.98652,1e-05,1.4694]
[1780435312376,59.05,67652.42,26.1,-0.98659,1e-05,1.46281]
[1780435313383,59.06,67646.23,26.1,-0.98667,1e-05,1.45485]
[1780435314390,59.06,67646.15,26.1,-0.98667,1e-05,1.4549]
[1780435315397,59.06,67645.46,26.1,-0.98668,1e-05,1.45415]
[1780435320432,59.06,67645.34,26.1,-0.98667,1e-05,1.45475]
[1780435320647,59.06,67645.34,26.1,-0.98667,1e-05,1.45475]
[1780435320985,59.06,67645.34,26.1,-0.98667,1e-05,1.45475]
[1780435321593,59.06,67645.34,26.1,-0.98667,1e-05,1.45475]
[1780435321623,59.06,67638.02,26.1,-0.98677,1e-05,1.44537]
[1780435321874,59.06,67638.02,26.1,-0.98677,1e-05,1.44537]
[1780435322446,59.07,67628.88,26.1,-0.98689,1e-05,1.43371]
[1780435323304,59.07,67628.88,26.1,-0.98689,1e-05,1.43371]
[1780435323541,59.07,67625.01,26.1,-0.98694,1e-05,1.42891]
[1780435324460,59.07,67617.61,26.1,-0.98704,1e-05,1.41961]
[1780435325467,59.07,67610.64,26.1,-0.98713,1e-05,1.41092]
[1780435326474,59.07,67610.5,26.1,-0.98713,1e-05,1.41096]
[1780435327084,59.07,67610.5,26.1,-0.98713,1e-05,1.41096]
[1780435327481,59.07,67607.85,26.1,-0.98716,1e-05,1.40781]
[1780435328489,59.08,67604.91,26.1,-0.9872,1e-05,1.4043]
[1780435329495,59.08,67602.59,26.1,-0.98723,1e-05,1.40159]
[1780435331169,59.08,67602.42,26.1,-0.98722,1e-05,1.40162]
[1780435331390,59.08,67602.42,26.1,-0.98722,1e-05,1.40162]
[1780435331509,59.08,67600.15,26.1,-0.98725,1e-05,1.39898]
[1780435332395,59.08,67600.15,26.1,-0.98725,1e-05,1.39898]
[1780435332633,59.08,67600.15,26.1,-0.98725,1e-05,1.39898]
[1780435332525,59.08,67597.48,26.1,-0.98728,1e-05,1.39584]
[1780435333532,59.09,67595.46,26.1,-0.98731,1e-05,1.39354]
[1780435333740,59.09,67595.46,26.1,-0.98731,1e-05,1.39354]
[1780435334539,59.09,67599.96,26.1,-0.98725,1e-05,1.39947]
[1780435335546,59.09,67605.02,26.1,-0.98718,1e-05,1.40613]
[1780435336553,59.09,67608.56,26.1,-0.98713,1e-05,1.41086]
[1780435337560,59.09,67613.69,26.1,-0.98706,1e-05,1.41763]
[1780435338567,59.1,67615.04,26.1,-0.98704,1e-05,1.41957]
[1780435338909,59.1,67615.04,26.1,-0.98704,1e-05,1.41957]
[1780435339378,59.1,67615.04,26.1,-0.98704,1e-05,1.41957]
[1780435339574,59.1,67620.47,26.1,-0.98696,1e-05,1.42674]
[1780435340122,59.1,67620.47,26.1,-0.98696,1e-05,1.42674]
[1780435340581,59.1,67625.85,26.1,-0.98689,1e-05,1.43387]
[1780435342326,59.1,67626.22,26.1,-0.98688,1e-05,1.43454]
[1780435342595,59.1,67627.01,26.1,-0.98687,1e-05,1.43574]
[1780435343603,59.1,67634.17,26.1,-0.98677,1e-05,1.44518]
[1780435344610,59.11,67638.29,26.1,-0.98671,1e-05,1.45071]
[1780435345616,59.11,67639.6,26.1,-0.98669,1e-05,1.45258]
[1780435346623,59.11,67640.76,26.1,-0.98668,1e-05,1.45424]
[1780435348638,59.11,67628.36,26.1,-0.98684,1e-05,1.43844]
[1780435348736,59.11,67628.36,26.1,-0.98684,1e-05,1.43844]
[1780435349644,59.11,67624.17,26.1,-0.9869,1e-05,1.43317]
[1780435349952,59.11,67624.17,26.1,-0.9869,1e-05,1.43317]
[1780435350652,59.11,67626.25,26.1,-0.98687,1e-05,1.43603]
[1780435351659,59.11,67627.05,26.1,-0.98687,1e-05,1.43516]
[1780435353673,59.12,67628.52,26.1,-0.98685,1e-05,1.43741]
[1780435354680,59.12,67631.4,26.1,-0.98681,1e-05,1.44131]
[1780435355691,59.12,67635.58,26.1,-0.98675,1e-05,1.44691]
[1780435356694,59.12,67637.8,26.1,-0.98672,1e-05,1.44996]
[1780435358708,59.12,67637.65,26.1,-0.98672,1e-05,1.45007]
[1780435359714,59.13,67639.17,26.1,-0.98669,1e-05,1.4522]
[1780435363744,59.13,67638.49,26.1,-0.9867,1e-05,1.45191]
[1780435366765,59.14,67639.36,26.1,-0.98668,1e-05,1.45363]
[1780435367771,59.14,67640.29,26.1,-0.98667,1e-05,1.45499]
[1780435373813,59.14,67640.58,26.1,-0.98665,1e-05,1.45622]
[1780435375826,59.15,67639.5,26.1,-0.98666,1e-05,1.45509]
[1780435378848,59.15,67638.37,26.1,-0.98667,1e-05,1.45405]
[1780435381869,59.15,67638.97,26.1,-0.98666,1e-05,1.45526]
[1780435384891,59.16,67638.17,26.1,-0.98667,1e-05,1.45464]
[1780435388919,59.16,67637.48,26.1,-0.98667,1e-05,1.45431]
[1780435392947,59.17,67638.16,26.1,-0.98666,1e-05,1.45577]
[1780435395968,59.17,67635.01,26.1,-0.98669,1e-05,1.45208]
[1780435396975,59.17,67631.76,26.1,-0.98674,1e-05,1.448]
[1780435398989,59.17,67634.5,26.1,-0.9867,1e-05,1.45187]
[1780435404024,59.18,67639.75,26.1,-0.98662,1e-05,1.45943]
[1780435405031,59.18,67644.62,26.1,-0.98655,1e-05,1.46594]
[1780435406399,59.18,67645.7,26.1,-0.98653,1e-05,1.46748]
[1780435407045,59.18,67647.24,26.1,-0.98651,1e-05,1.46962]
[1780435408052,59.18,67650.01,26.1,-0.98647,1e-05,1.47337]
[1780435409791,59.18,67650.26,26.1,-0.98647,1e-05,1.47381]
[1780435409881,59.18,67650.26,26.1,-0.98647,1e-05,1.47381]
[1780435410529,59.18,67656.63,26.1,-0.98638,1e-05,1.48232]
[1780435411487,59.18,67656.63,26.1,-0.98638,1e-05,1.48232]
[1780435411491,59.18,67664.26,26.1,-0.98629,1e-05,1.49039]
[1780435412401,59.19,67669.58,26.1,-0.98622,1e-05,1.49754]
[1780435413098,59.19,67671.25,26.1,-0.98619,1e-05,1.49983]
[1780435414156,59.19,67671.25,26.1,-0.98619,1e-05,1.49983]
[1780435414701,59.19,67671.25,26.1,-0.98619,1e-05,1.49983]
[1780435414243,59.19,67672.38,26.1,-0.98617,1e-05,1.5014]
[1780435415395,59.19,67672.38,26.1,-0.98617,1e-05,1.5014]
[1780435415496,59.19,67675.47,26.1,-0.98613,1e-05,1.50559]
[1780435416119,59.19,67676.89,26.1,-0.98611,1e-05,1.50754]
[1780435418133,59.19,67678.02,26.1,-0.98609,1e-05,1.50915]
[1780435420147,59.19,67678.59,26.1,-0.98608,1e-05,1.51]
[1780435422161,59.19,67679.23,26.1,-0.98607,1e-05,1.51094]
[1780435423168,59.19,67680.07,26.1,-0.98606,1e-05,1.51211]
[1780435426128,59.19,67679.63,26.1,-0.98607,1e-05,1.51159]
[1780435426189,59.19,67678.19,26.1,-0.98609,1e-05,1.5097]
[1780435427196,59.19,67675.56,26.1,-0.98612,1e-05,1.50622]
[1780435428203,59.19,67674.2,26.1,-0.98614,1e-05,1.50445]
[1780435430217,59.19,67673.31,26.1,-0.98615,1e-05,1.50337]
[1780435432645,59.19,67673.54,26.1,-0.98615,1e-05,1.50373]
[1780435433238,59.19,67674.69,26.1,-0.98613,1e-05,1.50537]
[1780435434245,59.19,67676.68,26.1,-0.9861,1e-05,1.50809]
[1780435435034,59.19,67676.68,26.1,-0.9861,1e-05,1.50809]
[1780435435252,59.19,67676.15,26.1,-0.98611,1e-05,1.50743]
[1780435440287,59.2,67675.99,26.1,-0.98611,1e-05,1.50745]
[1780435445322,59.2,67676.38,26.1,-0.9861,1e-05,1.50821]
[1780435448343,59.2,67676.99,26.1,-0.98609,1e-05,1.50916]
[1780435449103,59.2,67676.99,26.1,-0.98609,1e-05,1.50916]
[1780435449350,59.2,67680.16,26.1,-0.98605,1e-05,1.51346]
[1780435450357,59.2,67682.65,26.1,-0.98601,1e-05,1.51685]
[1780435451364,59.2,67683.55,26.1,-0.986,1e-05,1.51809]
[1780435456399,59.2,67683.81,26.1,-0.98599,1e-05,1.51859]
[1780435459449,59.2,67684.7,26.1,-0.98598,1e-05,1.51987]
[1780435461658,59.2,67684.18,26.1,-0.98599,1e-05,1.5192]
[1780435461757,59.2,67681.26,26.1,-0.98603,1e-05,1.51529]
[1780435462468,59.2,67672.55,26.1,-0.98615,1e-05,1.50365]
[1780435463475,59.2,67668.93,26.1,-0.9862,1e-05,1.49887]
[1780435468510,59.21,67671.8,26.1,-0.98616,1e-05,1.50302]
[1780435469517,59.21,67672.65,26.1,-0.98615,1e-05,1.50421]
[1780435470524,59.21,67673.96,26.1,-0.98613,1e-05,1.50601]
[1780435472538,59.21,67676.45,26.1,-0.98611,1e-05,1.50729]
[1780435474552,59.21,67673.66,26.1,-0.98615,1e-05,1.50365]
[1780435475559,59.21,67671.99,26.1,-0.98617,1e-05,1.50147]
[1780435476566,59.21,67670.94,26.1,-0.98618,1e-05,1.50012]
[1780435478580,59.21,67670.1,26.1,-0.98619,1e-05,1.49912]
[1780435478942,59.21,67670.1,26.1,-0.98619,1e-05,1.49912]
[1780435479587,59.21,67666.79,26.1,-0.98624,1e-05,1.49477]
[1780435480656,59.21,67659.48,26.1,-0.98634,1e-05,1.48513]
[1780435481601,59.21,67658.83,26.1,-0.98635,1e-05,1.48436]
[1780435482608,59.21,67658.14,26.1,-0.98636,1e-05,1.48353]
[1780435486636,59.21,67657.17,26.1,-0.98637,1e-05,1.4826]
[1780435487643,59.22,67661.94,26.1,-0.9863,1e-05,1.48901]
[1780435488650,59.22,67668.54,26.1,-0.98621,1e-05,1.49786]
[1780435489657,59.22,67668.76,26.1,-0.9862,1e-05,1.49822]
[1780435491671,59.22,67670.71,26.1,-0.98618,1e-05,1.50094]
[1780435492678,59.22,67674.96,26.1,-0.98612,1e-05,1.50668]
[1780435493685,59.22,67678.95,26.1,-0.98606,1e-05,1.51207]
[1780435494692,59.22,67677.6,26.1,-0.98608,1e-05,1.5103]
[1780435495699,59.22,67678.42,26.1,-0.98607,1e-05,1.51144]
[1780435500734,59.22,67677.37,26.1,-0.98608,1e-05,1.51022]
[1780435501742,59.22,67673.46,26.1,-0.98613,1e-05,1.50502]
[1780435502748,59.22,67672.59,26.1,-0.98614,1e-05,1.5039]
[1780435504762,59.22,67678.96,26.1,-0.98605,1e-05,1.51254]
[1780435504845,59.22,67678.96,26.1,-0.98605,1e-05,1.51254]
[1780435505043,59.22,67678.96,26.1,-0.98605,1e-05,1.51254]
[1780435505768,59.22,67693.44,26.1,-0.98585,1e-05,1.53213]
[1780435506776,59.22,67693.17,26.1,-0.98585,1e-05,1.5318]
[1780435507783,59.22,67691.85,26.1,-0.98587,1e-05,1.53001]
[1780435509797,59.22,67690.04,26.1,-0.9859,1e-05,1.52757]
[1780435511811,59.22,67690.55,26.1,-0.98589,1e-05,1.52828]
[1780435512818,59.22,67690.01,26.1,-0.9859,1e-05,1.52755]
[1780435513825,59.22,67690.56,26.1,-0.98589,1e-05,1.5283]
[1780435515840,59.22,67692.2,26.1,-0.98586,1e-05,1.53054]
[1780435519273,59.22,67692.59,26.1,-0.98586,1e-05,1.53108]
[1780435519361,59.22,67692.82,26.1,-0.98586,1e-05,1.53139]
[1780435519868,59.22,67691.18,26.1,-0.98588,1e-05,1.52917]
[1780435521882,59.22,67689.85,26.1,-0.9859,1e-05,1.52737]
[1780435522889,59.22,67691.35,26.1,-0.98588,1e-05,1.5294]
[1780435527924,59.22,67691.23,26.1,-0.98588,1e-05,1.52926]
[1780435531952,59.22,67694.03,26.1,-0.98586,1e-05,1.53089]
[1780435532959,59.22,67697.27,26.1,-0.98581,1e-05,1.53529]
[1780435534691,59.22,67701.03,26.1,-0.98576,1e-05,1.54039]
[1780435534972,59.22,67707.0,26.1,-0.98567,1e-05,1.54854]
[1780435536567,59.22,67707.0,26.1,-0.98567,1e-05,1.54854]
[1780435536669,59.22,67711.83,26.1,-0.9856,1e-05,1.55511]
[1780435537216,59.22,67711.83,26.1,-0.9856,1e-05,1.55511]
[1780435537639,59.22,67711.83,26.1,-0.9856,1e-05,1.55511]
[1780435537729,59.22,67721.61,26.1,-0.98546,1e-05,1.56853]
[1780435538194,59.22,67726.52,26.1,-0.98539,1e-05,1.57526]
[1780435540017,59.22,67727.22,26.1,-0.98538,1e-05,1.57608]
[1780435542023,59.22,67728.16,26.1,-0.98537,1e-05,1.57722]
[1780435544037,59.22,67729.71,26.1,-0.98535,1e-05,1.57921]
[1780435547058,59.22,67728.31,26.1,-0.98537,1e-05,1.57702]
[1780435548065,59.22,67727.5,26.1,-0.98538,1e-05,1.57582]
[1780435550847,59.21,67723.28,26.1,-0.98545,1e-05,1.56982]
[1780435552092,59.21,67726.43,26.1,-0.9854,1e-05,1.57406]
[1780435553100,59.21,67728.65,26.1,-0.98537,1e-05,1.57706]
[1780435558135,59.21,67728.97,26.1,-0.98537,1e-05,1.57713]
[1780435559142,59.21,67729.65,26.1,-0.98536,1e-05,1.578]
[1780435561156,59.21,67724.86,26.1,-0.98543,1e-05,1.5712]
[1780435562163,59.21,67723.05,26.1,-0.98546,1e-05,1.56864]
[1780435564177,59.21,67724.53,26.1,-0.98544,1e-05,1.57056]
[1780435565185,59.21,67727.2,26.1,-0.9854,1e-05,1.5742]
[1780435567197,59.21,67728.62,26.1,-0.98538,1e-05,1.57603]
[1780435569212,59.2,67728.03,26.1,-0.98539,1e-05,1.57507]
[1780435570219,59.2,67730.14,26.1,-0.98536,1e-05,1.57792]
[1780435571226,59.2,67731.04,26.1,-0.98535,1e-05,1.5791]
[1780435574248,59.2,67730.44,26.1,-0.98536,1e-05,1.57804]
[1780435576261,59.2,67729.59,26.1,-0.98537,1e-05,1.57671]
[1780435577269,59.2,67723.17,26.1,-0.98547,1e-05,1.56775]
[1780435578278,59.2,67716.85,26.1,-0.98556,1e-05,1.55898]
[1780435579284,59.2,67722.3,26.1,-0.98548,1e-05,1.56645]
[1780435580291,59.2,67729.26,26.1,-0.98538,1e-05,1.57603]
[1780435581297,59.2,67732.73,26.1,-0.98533,1e-05,1.58078]
[1780435584319,59.2,67733.35,26.1,-0.98532,1e-05,1.58141]
[1780435586333,59.19,67732.12,26.1,-0.98534,1e-05,1.57955]
[1780435588347,59.19,67733.78,26.1,-0.98532,1e-05,1.58171]
[1780435593382,59.19,67734.27,26.1,-0.98534,1e-05,1.57979]
[1780435598417,59.19,67734.01,26.1,-0.98534,1e-05,1.57908]
[1780435603451,59.19,67734.03,26.1,-0.98535,1e-05,1.57877]
[1780435607480,59.18,67732.05,26.1,-0.98538,1e-05,1.57575]
[1780435609494,59.18,67734.5,26.1,-0.98534,1e-05,1.57904]
[1780435610504,59.18,67736.29,26.1,-0.98532,1e-05,1.58146]
[1780435611509,59.18,67740.65,26.1,-0.98526,1e-05,1.58747]
[1780435612255,59.18,67740.65,26.1,-0.98526,1e-05,1.58747]
[1780435612325,59.18,67740.65,26.1,-0.98526,1e-05,1.58747]
[1780435612330,59.18,67740.65,26.1,-0.98526,1e-05,1.58747]
[1780435612656,59.18,67740.65,26.1,-0.98526,1e-05,1.58747]
[1780435612661,59.17,67752.57,26.1,-0.98509,1e-05,1.60335]
[1780435613739,59.17,67752.57,26.1,-0.98509,1e-05,1.60335]
[1780435613852,59.17,67754.81,26.1,-0.98505,1e-05,1.60639]
[1780435614002,59.17,67754.81,26.1,-0.98505,1e-05,1.60639]
[1780435614128,59.17,67754.81,26.1,-0.98505,1e-05,1.60639]
[1780435614537,59.17,67766.35,26.1,-0.98488,2e-05,1.6226]
[1780435615051,59.17,67766.35,26.1,-0.98488,2e-05,1.6226]
[1780435615545,59.17,67781.01,26.1,-0.98466,2e-05,1.64337]
[1780435616138,59.17,67781.01,26.1,-0.98466,2e-05,1.64337]
[1780435616870,59.17,67781.01,26.1,-0.98466,2e-05,1.64337]
[1780435616910,59.17,67796.71,26.1,-0.98442,2e-05,1.66582]
[1780435617576,59.17,67796.71,26.1,-0.98442,2e-05,1.66582]
[1780435617642,59.17,67803.38,26.1,-0.98432,2e-05,1.67529]
[1780435618567,59.17,67803.84,26.1,-0.98431,2e-05,1.67571]
[1780435619872,59.17,67804.58,26.1,-0.98431,2e-05,1.67654]
[1780435620581,59.16,67809.73,26.1,-0.98423,2e-05,1.68381]
[1780435621285,59.16,67809.73,26.1,-0.98423,2e-05,1.68381]
[1780435621588,59.16,67803.97,26.1,-0.98432,2e-05,1.67514]
[1780435623238,59.16,67803.47,26.1,-0.98433,2e-05,1.67417]
[1780435623603,59.16,67794.28,26.1,-0.98448,2e-05,1.66059]
[1780435623997,59.16,67794.28,26.1,-0.98448,2e-05,1.66059]
[1780435624815,59.16,67790.64,26.1,-0.98454,2e-05,1.65511]
[1780435625932,59.16,67790.64,26.1,-0.98454,2e-05,1.65511]
[1780435625617,59.15,67796.64,26.1,-0.98444,2e-05,1.66358]
[1780435626964,59.15,67796.64,26.1,-0.98444,2e-05,1.66358]
[1780435626624,59.15,67784.96,26.1,-0.98463,2e-05,1.6465]
[1780435627371,59.15,67784.96,26.1,-0.98463,2e-05,1.6465]
[1780435627882,59.15,67784.96,26.1,-0.98463,2e-05,1.6465]
[1780435627906,59.15,67791.9,26.1,-0.98452,2e-05,1.6563]
[1780435628950,59.15,67804.17,26.1,-0.98433,2e-05,1.67387]
[1780435629326,59.15,67804.17,26.1,-0.98433,2e-05,1.67387]
[1780435629645,59.15,67811.01,26.1,-0.98423,2e-05,1.6836]
[1780435629995,59.15,67811.01,26.1,-0.98423,2e-05,1.6836]
[1780435630652,59.15,67814.03,26.1,-0.98419,2e-05,1.68776]
[1780435631658,59.14,67819.78,26.1,-0.9841,2e-05,1.69593]
[1780435633442,59.14,67820.11,26.1,-0.9841,2e-05,1.69613]
[1780435633904,59.14,67820.11,26.1,-0.9841,2e-05,1.69613]
[1780435633965,59.14,67811.34,26.1,-0.98424,2e-05,1.68298]
[1780435634680,59.14,67809.45,26.1,-0.98427,2e-05,1.67996]
[1780435635687,59.14,67806.61,26.1,-0.98432,2e-05,1.67556]
[1780435636759,59.14,67806.61,26.1,-0.98432,2e-05,1.67556]
[1780435636787,59.13,67805.23,26.1,-0.98434,2e-05,1.6733]
[1780435637701,59.13,67803.98,26.1,-0.98436,2e-05,1.67123]
[1780435638708,59.13,67802.94,26.1,-0.98438,2e-05,1.66948]
[1780435640722,59.13,67805.51,26.1,-0.98435,2e-05,1.67274]
[1780435641332,59.13,67805.51,26.1,-0.98435,2e-05,1.67274]
[1780435641729,59.12,67808.7,26.1,-0.9843,2e-05,1.67714]
[1780435642736,59.12,67813.8,26.1,-0.98422,2e-05,1.68434]
[1780435643743,59.12,67815.06,26.1,-0.98421,2e-05,1.68591]
[1780435644750,59.12,67811.89,26.1,-0.98426,2e-05,1.68101]
[1780435645764,59.12,67810.2,26.1,-0.98429,2e-05,1.67828]
[1780435646774,59.12,67810.89,26.1,-0.98428,2e-05,1.67903]
[1780435647779,59.11,67812.33,26.1,-0.98426,2e-05,1.68087]
[1780435649792,59.11,67811.6,26.1,-0.98428,2e-05,1.67928]
[1780435652813,59.1,67812.43,26.1,-0.98429,2e-05,1.67741]
[1780435653820,59.1,67811.79,26.1,-0.98431,2e-05,1.67622]
[1780435656013,59.1,67811.64,26.1,-0.98431,2e-05,1.6755]
[1780435656841,59.1,67812.46,26.1,-0.9843,2e-05,1.67644]
[1780435657849,59.09,67811.77,26.1,-0.98432,2e-05,1.67518]
[1780435659863,59.09,67813.44,26.1,-0.9843,2e-05,1.67711]
[1780435660870,59.09,67812.28,26.1,-0.98432,2e-05,1.67516]
[1780435662889,59.08,67810.7,26.1,-0.98435,2e-05,1.67236]
[1780435664903,59.08,67811.87,26.1,-0.98434,2e-05,1.67357]
[1780435666917,59.08,67811.17,26.1,-0.98435,2e-05,1.67205]
[1780435667174,59.08,67811.17,26.1,-0.98435,2e-05,1.67205]
[1780435667924,59.08,67812.47,26.1,-0.98433,2e-05,1.6737]
[1780435668931,59.07,67813.52,26.1,-0.98432,2e-05,1.67498]
[1780435669937,59.07,67811.18,26.1,-0.98436,2e-05,1.67132]
[1780435670944,59.07,67809.67,26.1,-0.98439,2e-05,1.66887]
[1780435671953,59.07,67808.38,26.1,-0.98441,2e-05,1.66676]
[1780435672822,59.07,67808.38,26.1,-0.98441,2e-05,1.66676]
[1780435672960,59.07,67810.37,26.1,-0.98438,2e-05,1.66941]
[1780435675981,59.06,67807.12,26.1,-0.98444,2e-05,1.66397]
[1780435676988,59.06,67802.7,26.1,-0.98451,2e-05,1.65732]
[1780435677995,59.06,67801.76,26.1,-0.98453,2e-05,1.65573]
[1780435679002,59.06,67800.93,26.1,-0.98454,2e-05,1.65431]
[1780435683033,59.05,67799.71,26.1,-0.98457,2e-05,1.65169]
[1780435684040,59.05,67795.33,26.1,-0.98464,2e-05,1.64516]
[1780435686893,59.05,67795.24,26.1,-0.98464,2e-05,1.64483]
[1780435686976,59.04,67793.94,26.1,-0.98467,2e-05,1.64256]
[1780435688068,59.04,67790.66,26.1,-0.98472,2e-05,1.63766]
[1780435690826,59.04,67790.18,26.1,-0.98473,2e-05,1.63678]
[1780435690903,59.04,67789.48,26.1,-0.98474,2e-05,1.63541]
[1780435691573,59.04,67789.48,26.1,-0.98474,2e-05,1.63541]
[1780435692049,59.04,67789.48,26.1,-0.98474,2e-05,1.63541]
[1780435691601,59.04,67777.95,26.1,-0.98492,2e-05,1.61878]
[1780435692862,59.04,67777.95,26.1,-0.98492,2e-05,1.61878]
[1780435692907,59.03,67750.78,26.1,-0.98533,1e-05,1.58038]
[1780435693112,59.03,67744.82,26.1,-0.98542,1e-05,1.57209]
[1780435694943,59.03,67744.82,26.1,-0.98542,1e-05,1.57209]
[1780435695027,59.03,67744.62,26.1,-0.98542,1e-05,1.57166]
[1780435695412,59.03,67744.62,26.1,-0.98542,1e-05,1.57166]
[1780435695992,59.03,67744.62,26.1,-0.98542,1e-05,1.57166]
[1780435696032,59.03,67738.34,26.1,-0.98552,1e-05,1.56289]
[1780435696374,59.03,67738.34,26.1,-0.98552,1e-05,1.56289]
[1780435696412,59.03,67738.34,26.1,-0.98552,1e-05,1.56289]
[1780435696627,59.03,67738.34,26.1,-0.98552,1e-05,1.56289]
[1780435696713,59.03,67730.2,26.1,-0.98564,1e-05,1.55162]
[1780435697475,59.03,67728.58,26.1,-0.98566,1e-05,1.54936]
[1780435698836,59.03,67727.05,26.1,-0.98568,1e-05,1.54723]
[1780435699159,59.03,67732.73,26.1,-0.9856,1e-05,1.55501]
[1780435700166,59.03,67736.23,26.1,-0.98555,1e-05,1.55984]
[1780435701173,59.03,67738.41,26.1,-0.98552,1e-05,1.56276]
[1780435702180,59.03,67736.75,26.1,-0.98554,1e-05,1.56042]
[1780435703186,59.03,67731.82,26.1,-0.98561,1e-05,1.55358]
[1780435704194,59.03,67728.26,26.1,-0.98567,1e-05,1.54834]
[1780435706972,59.03,67728.21,26.1,-0.98567,1e-05,1.54824]
[1780435707313,59.03,67728.44,26.1,-0.98567,1e-05,1.54853]
[1780435707351,59.03,67724.43,26.1,-0.98573,1e-05,1.54301]
[1780435708309,59.03,67724.43,26.1,-0.98573,1e-05,1.54301]
[1780435708326,59.03,67722.84,26.1,-0.98575,1e-05,1.54082]
[1780435709230,59.03,67727.18,26.1,-0.98569,1e-05,1.54675]
[1780435710525,59.03,67727.18,26.1,-0.98569,1e-05,1.54675]
[1780435711246,59.02,67733.95,26.1,-0.98561,1e-05,1.5536]
[1780435712253,59.02,67739.84,26.1,-0.98553,1e-05,1.56168]
[1780435715274,59.02,67740.35,26.1,-0.98552,1e-05,1.56224]
[1780435717288,59.02,67741.87,26.1,-0.9855,1e-05,1.56424]
[1780435718295,59.02,67741.07,26.1,-0.98551,1e-05,1.56308]
[1780435721316,59.02,67741.7,26.1,-0.9855,1e-05,1.56379]
[1780435723330,59.02,67737.6,26.1,-0.98556,1e-05,1.55802]
[1780435724337,59.02,67728.88,26.1,-0.98569,1e-05,1.54598]
[1780435725344,59.02,67730.37,26.1,-0.98567,1e-05,1.548]
[1780435729631,59.02,67730.58,26.1,-0.98567,1e-05,1.54821]
[1780435729692,59.02,67729.95,26.1,-0.98568,1e-05,1.54732]
[1780435730379,59.02,67721.53,26.1,-0.9858,1e-05,1.53577]
[1780435731386,59.02,67716.31,26.1,-0.98587,1e-05,1.52866]
[1780435733400,59.02,67714.56,26.1,-0.9859,1e-05,1.52629]
[1780435734407,59.02,67712.68,26.1,-0.98593,1e-05,1.52375]
[1780435735414,59.02,67709.6,26.1,-0.98597,1e-05,1.5196]
[1780435736421,59.02,67708.41,26.1,-0.98599,1e-05,1.51801]
[1780435737428,59.02,67706.96,26.1,-0.98601,1e-05,1.51608]
[1780435738435,59.02,67705.74,26.1,-0.98602,1e-05,1.51446]
[1780435739442,59.02,67703.01,26.1,-0.98606,1e-05,1.51081]
[1780435742876,59.02,67703.32,26.1,-0.98606,1e-05,1.51131]
[1780435742961,59.02,67705.96,26.1,-0.98602,1e-05,1.51491]
[1780435743474,59.02,67710.26,26.1,-0.98596,1e-05,1.52075]
[1780435744480,59.02,67713.62,26.1,-0.98591,1e-05,1.52533]
[1780435745487,59.02,67722.43,26.1,-0.98578,1e-05,1.53733]
[1780435746494,59.02,67723.98,26.1,-0.98576,1e-05,1.53944]
[1780435747501,59.02,67726.16,26.1,-0.98573,1e-05,1.54241]
[1780435749515,59.02,67727.05,26.1,-0.98572,1e-05,1.5436]
[1780435750522,59.02,67728.38,26.1,-0.9857,1e-05,1.5454]
[1780435751529,59.02,67729.79,26.1,-0.98568,1e-05,1.54732]
[1780435752536,59.02,67730.4,26.1,-0.98567,1e-05,1.54813]
[1780435753543,59.02,67731.84,26.1,-0.98565,1e-05,1.55008]
[1780435754550,59.02,67735.62,26.1,-0.98559,1e-05,1.55526]
[1780435755557,59.02,67737.94,26.1,-0.98556,1e-05,1.55842]
[1780435756566,59.02,67738.66,26.1,-0.98555,1e-05,1.55937]
[1780435758578,59.02,67739.34,26.1,-0.98554,1e-05,1.56021]
[1780435759585,59.02,67740.19,26.1,-0.98553,1e-05,1.56134]
[1780435760593,59.02,67738.92,26.1,-0.98555,1e-05,1.55953]
[1780435761600,59.02,67742.43,26.1,-0.9855,1e-05,1.56434]
[1780435763614,59.02,67745.22,26.1,-0.98546,1e-05,1.5681]
[1780435768648,59.01,67744.61,26.1,-0.98547,1e-05,1.56695]
[1780435772081,59.01,67744.69,26.1,-0.98547,1e-05,1.56694]
[1780435772138,59.01,67743.61,26.1,-0.98551,1e-05,1.56318]
[1780435772319,59.01,67743.61,26.1,-0.98551,1e-05,1.56318]
[1780435772954,59.01,67751.7,26.1,-0.98539,1e-05,1.57435]
[1780435773684,59.01,67756.6,26.1,-0.98532,1e-05,1.58111]
[1780435774739,59.01,67756.6,26.1,-0.98532,1e-05,1.58111]
[1780435780735,59.01,67757.28,26.1,-0.98531,1e-05,1.58148]
[1780435784763,59.0,67758.11,26.1,-0.9853,1e-05,1.5823]
[1780435786777,59.0,67758.94,26.1,-0.98529,1e-05,1.58329]
[1780435790781,59.0,67759.5,26.1,-0.98529,1e-05,1.58381]
[1780435790984,59.0,67759.5,26.1,-0.98529,1e-05,1.58381]
[1780435791794,59.0,67760.04,26.1,-0.98528,1e-05,1.58448]
[1780435791968,59.0,67760.04,26.1,-0.98528,1e-05,1.58448]
[1780435791996,59.0,67774.99,26.1,-0.98506,2e-05,1.60541]
[1780435793020,59.0,67780.85,26.1,-0.98497,2e-05,1.61358]
[1780435793826,59.0,67783.17,26.1,-0.98494,2e-05,1.61673]
[1780435795841,59.0,67784.41,26.1,-0.98492,2e-05,1.6182]
[1780435798862,58.99,67785.49,26.1,-0.98491,2e-05,1.61928]
[1780435799869,58.99,67788.95,26.1,-0.98486,2e-05,1.62406]
[1780435801052,58.99,67791.78,26.1,-0.98482,2e-05,1.62794]
[1780435801882,58.99,67792.78,26.1,-0.9848,2e-05,1.6292]
[1780435803897,58.99,67793.71,26.1,-0.98479,2e-05,1.63019]
[1780435804904,58.98,67799.03,26.1,-0.98471,2e-05,1.63764]
[1780435805911,58.98,67803.15,26.1,-0.98465,2e-05,1.64337]
[1780435806918,58.98,67805.37,26.1,-0.98462,2e-05,1.64637]
[1780435807926,58.98,67799.58,26.1,-0.98471,2e-05,1.63784]
[1780435808933,58.98,67798.26,26.1,-0.98473,2e-05,1.63576]
[1780435809940,58.98,67801.04,26.1,-0.98469,2e-05,1.63957]
[1780435810947,58.98,67803.14,26.1,-0.98466,2e-05,1.6424]
[1780435811791,58.98,67803.14,26.1,-0.98466,2e-05,1.6424]
[1780435812072,58.98,67803.14,26.1,-0.98466,2e-05,1.6424]
[1780435812076,58.97,67807.0,26.1,-0.98461,2e-05,1.64776]
[1780435812714,58.97,67807.0,26.1,-0.98461,2e-05,1.64776]
[1780435812961,58.97,67805.02,26.1,-0.98464,2e-05,1.64471]
[1780435814975,58.97,67804.16,26.1,-0.98466,2e-05,1.64307]
[1780435816989,58.97,67803.42,26.1,-0.98467,2e-05,1.64162]
[1780435819988,58.96,67803.79,26.1,-0.98467,2e-05,1.64176]
[1780435822102,58.96,67804.19,26.1,-0.98467,2e-05,1.64195]
[1780435823044,58.96,67800.89,26.1,-0.98472,2e-05,1.63681]
[1780435824051,58.96,67792.41,26.1,-0.98486,2e-05,1.62449]
[1780435825058,58.96,67785.12,26.1,-0.98497,2e-05,1.61395]
[1780435825597,58.96,67785.12,26.1,-0.98497,2e-05,1.61395]
[1780435826065,58.95,67784.52,26.1,-0.98498,2e-05,1.61295]
[1780435827072,58.95,67783.85,26.1,-0.98499,2e-05,1.61186]
[1780435829086,58.95,67782.89,26.1,-0.98501,2e-05,1.61022]
[1780435829933,58.95,67782.89,26.1,-0.98501,2e-05,1.61022]
[1780435830095,58.95,67777.79,26.1,-0.98509,2e-05,1.60287]
[1780435831102,58.95,67775.42,26.1,-0.98514,1e-05,1.59716]
[1780435832109,58.95,67772.9,26.1,-0.98518,1e-05,1.59349]
[1780435833116,58.95,67771.34,26.1,-0.98521,1e-05,1.59119]
[1780435836137,58.94,67773.85,26.1,-0.98517,1e-05,1.59441]
[1780435837144,58.94,67773.22,26.1,-0.98518,1e-05,1.59342]
[1780435837737,58.94,67773.22,26.1,-0.98518,1e-05,1.59342]
[1780435838151,58.94,67773.8,26.1,-0.98518,1e-05,1.59413]
[1780435839158,58.94,67774.64,26.1,-0.98516,1e-05,1.59521]
[1780435840165,58.94,67774.07,26.1,-0.98517,1e-05,1.5943]
[1780435842565,58.94,67774.06,26.1,-0.98518,1e-05,1.59407]
[1780435843186,58.94,67771.99,26.1,-0.98521,1e-05,1.59105]
[1780435844193,58.94,67770.82,26.1,-0.98523,1e-05,1.5893]
[1780435844639,58.94,67770.82,26.1,-0.98523,1e-05,1.5893]
[1780435845200,58.94,67766.35,26.1,-0.98529,1e-05,1.58294]
[1780435846207,58.94,67761.34,26.1,-0.98537,1e-05,1.57584]
[1780435847078,58.94,67761.34,26.1,-0.98537,1e-05,1.57584]
[1780435847241,58.94,67757.58,26.1,-0.98543,1e-05,1.57052]
[1780435847788,58.94,67757.58,26.1,-0.98543,1e-05,1.57052]
[1780435848222,58.94,67741.58,26.1,-0.98566,1e-05,1.54832]
[1780435848435,58.94,67741.58,26.1,-0.98566,1e-05,1.54832]
[1780435849229,58.94,67742.92,26.1,-0.98564,1e-05,1.5501]
[1780435850236,58.93,67742.99,26.1,-0.98564,1e-05,1.55017]
[1780435851243,58.93,67741.64,26.1,-0.98566,1e-05,1.54828]
[1780435852250,58.93,67740.64,26.1,-0.98568,1e-05,1.54688]
[1780435853257,58.93,67739.98,26.1,-0.98569,1e-05,1.54595]
[1780435853893,58.93,67739.98,26.1,-0.98569,1e-05,1.54595]
[1780435854264,58.93,67738.38,26.1,-0.98571,1e-05,1.54373]
[1780435855271,58.93,67737.64,26.1,-0.98572,1e-05,1.54269]
[1780435858295,58.93,67737.03,26.1,-0.98573,1e-05,1.54179]
[1780435859302,58.93,67737.71,26.1,-0.98572,1e-05,1.54272]
[1780435864336,58.93,67738.78,26.1,-0.98571,1e-05,1.54408]
[1780435866351,58.93,67737.99,26.1,-0.98572,1e-05,1.54295]
[1780435869372,58.93,67738.99,26.1,-0.9857,1e-05,1.54427]
[1780435870649,58.93,67738.99,26.1,-0.9857,1e-05,1.54427]
[1780435870750,58.93,67738.09,26.1,-0.98572,1e-05,1.54301]
[1780435871386,58.93,67734.19,26.1,-0.98577,1e-05,1.53765]
[1780435872393,58.93,67732.16,26.1,-0.9858,1e-05,1.53486]
[1780435873634,58.93,67732.16,26.1,-0.9858,1e-05,1.53486]
[1780435873690,58.93,67733.73,26.1,-0.98578,1e-05,1.537]
[1780435874410,58.93,67737.92,26.1,-0.98572,1e-05,1.54273]
[1780435875414,58.93,67742.73,26.1,-0.98565,1e-05,1.54932]
[1780435876421,58.93,67747.96,26.1,-0.98557,1e-05,1.5565]
[1780435877427,58.93,67750.69,26.1,-0.98554,1e-05,1.56022]
[1780435878435,58.93,67751.65,26.1,-0.98552,1e-05,1.5615]
[1780435882116,58.93,67751.54,26.1,-0.98552,1e-05,1.56137]
[1780435883470,58.93,67750.08,26.1,-0.98555,1e-05,1.55919]
[1780435888504,58.93,67750.45,26.1,-0.98554,1e-05,1.55947]
[1780435893369,58.93,67749.83,26.1,-0.98557,1e-05,1.55622]
[1780435893491,58.93,67749.83,26.1,-0.98557,1e-05,1.55622]
[1780435893590,58.93,67749.83,26.1,-0.98557,1e-05,1.55617]
[1780435894610,58.93,67749.83,26.1,-0.98557,1e-05,1.55617]
[1780435894691,58.93,67749.74,26.1,-0.98558,1e-05,1.55601]
[1780435897568,58.92,67747.94,26.1,-0.9856,1e-05,1.5534]
[1780435898575,58.92,67744.31,26.1,-0.98566,1e-05,1.54836]
[1780435904616,58.92,67745.19,26.1,-0.98565,1e-05,1.5494]
[1780435909652,58.92,67745.0,26.1,-0.98565,1e-05,1.54899]
[1780435914687,58.92,67744.67,26.1,-0.98566,1e-05,1.54838]
[1780435915694,58.92,67739.0,26.1,-0.98574,1e-05,1.54057]
[1780435916701,58.92,67735.12,26.1,-0.9858,1e-05,1.53524]
[1780435917708,58.92,67733.95,26.1,-0.98581,1e-05,1.53364]
[1780435921736,58.92,67733.41,26.1,-0.98582,1e-05,1.53289]
[1780435925764,58.92,67732.8,26.1,-0.98583,1e-05,1.53206]
[1780435926771,58.92,67746.28,26.1,-0.98563,1e-05,1.55054]
[1780435927777,58.92,67755.05,26.1,-0.98551,1e-05,1.56263]
[1780435928784,58.92,67755.28,26.1,-0.9855,1e-05,1.5629]
[1780435929792,58.92,67756.0,26.1,-0.98549,1e-05,1.56384]
[1780435931806,58.92,67756.86,26.1,-0.98548,1e-05,1.56493]
[1780435933820,58.92,67757.76,26.1,-0.98547,1e-05,1.56607]
[1780435938968,58.92,67758.07,26.1,-0.98547,1e-05,1.56627]
[1780435939068,58.92,67758.07,26.1,-0.98547,1e-05,1.56627]
[1780435939861,58.91,67761.33,26.1,-0.98542,1e-05,1.57069]
[1780435940868,58.91,67763.26,26.1,-0.98539,1e-05,1.57331]
[1780435941876,58.91,67764.23,26.1,-0.98538,1e-05,1.57459]
[1780435942882,58.91,67765.05,26.1,-0.98537,1e-05,1.57567]
[1780435943889,58.91,67766.33,26.1,-0.98535,1e-05,1.57738]
[1780435945903,58.91,67768.72,26.1,-0.98532,1e-05,1.58057]
[1780435946911,58.91,67770.9,26.1,-0.98528,1e-05,1.58354]
[1780435948925,58.91,67772.21,26.1,-0.98527,1e-05,1.58519]
[1780435953959,58.91,67775.27,26.1,-0.98525,1e-05,1.58679]
[1780435958995,58.9,67775.51,26.1,-0.98525,1e-05,1.58665]
[1780435963024,58.9,67776.24,26.1,-0.98524,1e-05,1.58729]
[1780435964032,58.9,67777.3,26.1,-0.98523,1e-05,1.58868]
[1780435969348,58.89,67777.46,26.1,-0.98523,1e-05,1.58851]
[1780435969066,58.89,67775.19,26.1,-0.98526,1e-05,1.58523]
[1780435972086,58.89,67775.86,26.1,-0.98526,1e-05,1.58589]
[1780435974101,58.89,67778.49,26.1,-0.98522,1e-05,1.58939]
[1780435975108,58.89,67777.7,26.1,-0.98523,1e-05,1.58818]
[1780435980142,58.89,67778.38,26.1,-0.98523,1e-05,1.58865]
[1780435985178,58.88,67778.73,26.1,-0.98523,1e-05,1.58866]
[1780435988199,58.88,67777.86,26.1,-0.98524,1e-05,1.58715]
[1780435989207,58.88,67767.77,26.1,-0.98539,1e-05,1.57294]
[1780435989884,58.88,67767.77,26.1,-0.98539,1e-05,1.57294]
[1780435990213,58.88,67751.17,26.1,-0.98564,1e-05,1.54987]
[1780435991220,58.88,67746.71,26.1,-0.9857,1e-05,1.5437]
[1780435992227,58.88,67748.71,26.1,-0.98568,1e-05,1.54644]
[1780435993234,58.88,67750.39,26.1,-0.98565,1e-05,1.54873]
[1780435994764,58.88,67750.84,26.1,-0.98564,1e-05,1.54932]
[1780435995248,58.88,67753.63,26.1,-0.9856,1e-05,1.55314]
[1780435996254,58.88,67757.97,26.1,-0.98554,1e-05,1.55911]
[1780435997262,58.88,67759.01,26.1,-0.98553,1e-05,1.56051]
[1780436000283,58.88,67763.68,26.1,-0.98546,1e-05,1.56685]
[1780436001291,58.88,67767.44,26.1,-0.9854,1e-05,1.57203]
[1780436002298,58.88,67769.09,26.1,-0.98538,1e-05,1.57427]
[1780436003305,58.88,67773.04,26.1,-0.98532,1e-05,1.57972]
[1780436004312,58.87,67776.19,26.1,-0.98528,1e-05,1.58406]
[1780436005319,58.87,67777.11,26.1,-0.98526,1e-05,1.58527]
[1780436007390,58.87,67778.5,26.1,-0.98524,1e-05,1.58704]
[1780436008340,58.87,67776.42,26.1,-0.98528,1e-05,1.58404]
[1780436009347,58.87,67777.4,26.1,-0.98526,1e-05,1.58532]
[1780436010354,58.87,67779.78,26.1,-0.98523,1e-05,1.58857]
[1780436011361,58.87,67784.64,26.1,-0.98518,1e-05,1.59308]
[1780436012368,58.87,67783.72,26.1,-0.98519,1e-05,1.59169]
[1780436012783,58.87,67783.72,26.1,-0.98519,1e-05,1.59169]
[1780436013375,58.87,67785.27,26.1,-0.98517,1e-05,1.59377]
[1780436015389,58.87,67786.54,26.1,-0.98515,2e-05,1.59535]
[1780436019325,58.86,67786.51,26.1,-0.98516,2e-05,1.59499]
[1780436019390,58.86,67786.51,26.1,-0.98516,2e-05,1.59499]
[1780436019464,58.86,67786.51,26.1,-0.98516,2e-05,1.59499]
[1780436019430,58.86,67787.8,26.1,-0.98514,2e-05,1.5967]
[1780436019626,58.86,67787.8,26.1,-0.98514,2e-05,1.5967]
[1780436020429,58.86,67793.85,26.1,-0.98505,2e-05,1.60515]
[1780436021436,58.86,67797.34,26.1,-0.985,2e-05,1.60999]
[1780436022443,58.86,67799.56,26.1,-0.98496,2e-05,1.61302]
[1780436023450,58.86,67800.26,26.1,-0.98496,2e-05,1.61389]
[1780436028485,58.85,67800.67,26.1,-0.98496,2e-05,1.61364]
[1780436030500,58.85,67801.79,26.1,-0.98494,2e-05,1.61496]
[1780436035534,58.85,67802.44,26.1,-0.98494,2e-05,1.61519]
[1780436040847,58.84,67802.49,26.1,-0.98494,2e-05,1.61513]
[1780436041030,58.84,67802.49,26.1,-0.98494,2e-05,1.61513]
[1780436041069,58.84,67801.9,26.1,-0.98496,2e-05,1.61374]
[1780436042020,58.84,67801.9,26.1,-0.98496,2e-05,1.61374]
[1780436042119,58.84,67790.38,26.1,-0.98513,2e-05,1.59728]
[1780436042584,58.84,67782.52,26.1,-0.98525,1e-05,1.58611]
[1780436043590,58.84,67781.95,26.1,-0.98526,1e-05,1.58523]
[1780436046612,58.84,67780.08,26.1,-0.98529,1e-05,1.58237]
[1780436047619,58.84,67777.22,26.1,-0.98534,1e-05,1.57829]
[1780436049633,58.83,67775.43,26.1,-0.98536,1e-05,1.57565]
[1780436050640,58.83,67772.33,26.1,-0.98541,1e-05,1.57126]
[1780436051647,58.83,67771.53,26.1,-0.98542,1e-05,1.57008]
[1780436052654,58.83,67779.01,26.1,-0.98531,1e-05,1.58048]
[1780436053660,58.83,67782.03,26.1,-0.98527,1e-05,1.58464]
[1780436055675,58.83,67784.46,26.1,-0.98523,1e-05,1.58789]
[1780436057689,58.83,67785.25,26.1,-0.98522,1e-05,1.58883]
[1780436061717,58.83,67785.87,26.1,-0.98522,1e-05,1.58934]
[1780436063731,58.83,67785.28,26.1,-0.98523,1e-05,1.58834]
[1780436064738,58.83,67786.05,26.1,-0.98522,1e-05,1.58933]
[1780436067273,58.82,67786.18,26.1,-0.98522,1e-05,1.58943]
[1780436067759,58.82,67795.12,26.1,-0.98508,2e-05,1.60186]
[1780436068766,58.82,67799.6,26.1,-0.98502,2e-05,1.6081]
[1780436069773,58.82,67800.66,26.1,-0.985,2e-05,1.60948]
[1780436074809,58.82,67800.82,26.1,-0.98503,2e-05,1.60683]
[1780436076825,58.82,67802.52,26.1,-0.985,2e-05,1.609]
[1780436077832,58.81,67804.94,26.1,-0.98497,2e-05,1.61232]
[1780436080853,58.81,67805.7,26.1,-0.98496,2e-05,1.613]
[1780436081860,58.81,67807.65,26.1,-0.98493,2e-05,1.61564]
[1780436085888,58.81,67808.92,26.1,-0.98492,2e-05,1.6169]
[1780436092307,58.8,67809.33,26.1,-0.98492,2e-05,1.61692]
[1780436099989,58.79,67810.33,26.1,-0.98492,2e-05,1.61698]
[1780436100995,58.79,67807.71,26.1,-0.98496,2e-05,1.61311]
[1780436102002,58.79,67801.34,26.1,-0.98506,2e-05,1.60393]
[1780436103009,58.79,67793.15,26.1,-0.98518,1e-05,1.59224]
[1780436104025,58.79,67793.12,26.1,-0.98519,1e-05,1.59211]
[1780436106040,58.79,67791.57,26.1,-0.98521,1e-05,1.58975]
[1780436109060,58.78,67790.88,26.1,-0.98522,1e-05,1.58853]
[1780436114096,58.78,67791.59,26.1,-0.98522,1e-05,1.58913]
[1780436116110,58.78,67792.59,26.1,-0.9852,1e-05,1.59038]
[1780436117116,58.78,67793.97,26.1,-0.98518,2e-05,1.59225]
[1780436118124,58.78,67799.04,26.1,-0.98511,2e-05,1.59932]
[1780436119131,58.78,67805.25,26.1,-0.98502,2e-05,1.60803]
[1780436120138,58.78,67807.78,26.1,-0.98498,2e-05,1.61151]
[1780436121145,58.78,67809.4,26.1,-0.98496,2e-05,1.6137]
[1780436122152,58.78,67810.56,26.1,-0.98494,2e-05,1.61523]
[1780436127187,58.77,67809.3,26.1,-0.98497,2e-05,1.61281]
[1780436128193,58.77,67810.25,26.1,-0.98495,2e-05,1.61405]
[1780436130208,58.77,67809.45,26.1,-0.98497,2e-05,1.61266]
[1780436131215,58.77,67810.1,26.1,-0.98498,2e-05,1.61121]
[1780436134236,58.76,67811.21,26.1,-0.98497,2e-05,1.61243]
[1780436135243,58.76,67805.79,26.1,-0.98505,2e-05,1.6046]
[1780436136250,58.76,67802.59,26.1,-0.9851,2e-05,1.59996]
[1780436137257,58.76,67804.92,26.1,-0.98506,2e-05,1.60316]
[1780436143299,58.76,67804.62,26.1,-0.98508,2e-05,1.60211]
[1780436144306,58.76,67802.7,26.1,-0.98511,2e-05,1.59929]
[1780436151354,58.75,67802.94,26.1,-0.98511,2e-05,1.59893]
[1780436156390,58.75,67802.69,26.1,-0.98512,2e-05,1.59807]
[1780436159411,58.74,67801.39,26.1,-0.98514,2e-05,1.59593]
[1780436160418,58.74,67800.61,26.1,-0.98515,2e-05,1.59473]
[1780436161426,58.74,67794.76,26.1,-0.98524,1e-05,1.58639]
[1780436162432,58.74,67783.32,26.1,-0.98541,1e-05,1.57028]
[1780436163439,58.74,67779.71,26.1,-0.98547,1e-05,1.56519]
[1780436163657,58.74,67779.71,26.1,-0.98547,1e-05,1.56519]
[1780436164446,58.74,67777.68,26.1,-0.9855,1e-05,1.56233]
[1780436165454,58.74,67775.09,26.1,-0.98554,1e-05,1.55869]
[1780436166226,58.74,67775.09,26.1,-0.98554,1e-05,1.55869]
[1780436166460,58.74,67766.86,26.1,-0.98566,1e-05,1.54727]
[1780436167616,58.74,67760.39,26.1,-0.98575,1e-05,1.53836]
[1780436168218,58.74,67760.39,26.1,-0.98575,1e-05,1.53836]
[1780436168476,58.74,67755.91,26.1,-0.98582,1e-05,1.5322]
[1780436168677,58.74,67755.91,26.1,-0.98582,1e-05,1.5322]
[1780436169213,58.74,67755.91,26.1,-0.98582,1e-05,1.5322]
[1780436169291,58.74,67755.91,26.1,-0.98582,1e-05,1.5322]
[1780436169481,58.74,67750.24,26.1,-0.9859,1e-05,1.52446]
[1780436170512,58.74,67737.77,26.1,-0.98608,1e-05,1.50754]
[1780436171518,58.74,67735.73,26.1,-0.98611,1e-05,1.50482]
[1780436172526,58.74,67739.63,26.1,-0.98605,1e-05,1.51015]
[1780436173533,58.74,67741.44,26.1,-0.98602,1e-05,1.51266]
[1780436175582,58.74,67744.87,26.1,-0.98597,1e-05,1.51742]
[1780436175722,58.74,67744.87,26.1,-0.98597,1e-05,1.51742]
[1780436176564,58.74,67754.67,26.1,-0.98583,1e-05,1.53083]
[1780436176800,58.74,67754.67,26.1,-0.98583,1e-05,1.53083]
[1780436177092,58.74,67754.67,26.1,-0.98583,1e-05,1.53083]
[1780436177571,58.74,67761.39,26.1,-0.98573,1e-05,1.54009]
[1780436178578,58.74,67758.53,26.1,-0.98578,1e-05,1.53618]
[1780436179104,58.74,67758.53,26.1,-0.98578,1e-05,1.53618]
[1780436179585,58.74,67755.1,26.1,-0.98583,1e-05,1.53148]
[1780436180592,58.74,67749.59,26.1,-0.9859,1e-05,1.52396]
[1780436181599,58.74,67748.53,26.1,-0.98592,1e-05,1.52254]
[1780436182606,58.74,67746.79,26.1,-0.98594,1e-05,1.5202]
[1780436183613,58.74,67743.58,26.1,-0.98599,1e-05,1.51587]
[1780436186634,58.75,67742.87,26.1,-0.986,1e-05,1.51503]
[1780436188605,58.75,67742.87,26.1,-0.986,1e-05,1.51503]
[1780436188648,58.75,67748.0,26.1,-0.98592,1e-05,1.52209]
[1780436190090,58.75,67748.0,26.1,-0.98592,1e-05,1.52209]
[1780436190141,58.75,67756.78,26.1,-0.9858,1e-05,1.53417]
[1780436190662,58.75,67762.79,26.1,-0.98571,1e-05,1.54242]
[1780436191669,58.75,67762.73,26.1,-0.98573,1e-05,1.54016]
[1780436193107,58.75,67762.73,26.1,-0.98573,1e-05,1.54016]
[1780436193112,58.75,67763.47,26.1,-0.98572,1e-05,1.54117]
[1780436194376,58.75,67763.47,26.1,-0.98572,1e-05,1.54117]
[1780436194462,58.75,67766.6,26.1,-0.98567,1e-05,1.54548]
[1780436194696,58.75,67766.6,26.1,-0.98567,1e-05,1.54548]
[1780436194789,58.75,67778.0,26.1,-0.98551,1e-05,1.56125]
[1780436195697,58.75,67783.24,26.1,-0.98543,1e-05,1.56851]
[1780436197711,58.75,67783.95,26.1,-0.98542,1e-05,1.5694]
[1780436201739,58.74,67785.81,26.1,-0.98539,1e-05,1.5718]
[1780436205701,58.74,67785.23,26.1,-0.98541,1e-05,1.57082]
[1780436207782,58.74,67786.66,26.1,-0.98539,1e-05,1.57267]
[1780436211334,58.74,67786.84,26.1,-0.98538,1e-05,1.57281]
[1780436213825,58.74,67787.66,26.1,-0.98537,1e-05,1.5738]
[1780436217166,58.74,67788.05,26.1,-0.98537,1e-05,1.57418]
[1780436218787,58.74,67788.69,26.1,-0.98536,1e-05,1.57497]
[1780436219115,58.74,67791.24,26.1,-0.98532,1e-05,1.57848]
[1780436219867,58.74,67799.05,26.1,-0.98521,1e-05,1.5894]
[1780436220874,58.74,67799.8,26.1,-0.9852,2e-05,1.59038]
[1780436223900,58.73,67798.5,26.1,-0.98522,1e-05,1.58829]
[1780436225913,58.73,67797.88,26.1,-0.98523,1e-05,1.58726]
[1780436228934,58.73,67800.68,26.1,-0.98519,2e-05,1.59097]
[1780436229941,58.73,67799.71,26.1,-0.98521,2e-05,1.58952]
[1780436231955,58.73,67800.72,26.1,-0.98519,2e-05,1.59077]
[1780436235987,58.73,67804.09,26.1,-0.98515,2e-05,1.5952]
[1780436236993,58.73,67809.03,26.1,-0.98507,2e-05,1.6021]
[1780436238212,58.73,67813.23,26.1,-0.98501,2e-05,1.60796]
[1780436239007,58.72,67814.32,26.1,-0.985,2e-05,1.60939]
[1780436242030,58.72,67817.2,26.1,-0.98496,2e-05,1.61314]
[1780436247065,58.72,67817.75,26.1,-0.98495,2e-05,1.6133]
[1780436248072,58.72,67818.59,26.1,-0.98494,2e-05,1.61437]
[1780436249759,58.72,67819.19,26.1,-0.98493,2e-05,1.6151]
[1780436249826,58.72,67819.19,26.1,-0.98493,2e-05,1.6151]
[1780436250618,58.72,67819.19,26.1,-0.98493,2e-05,1.6151]
[1780436251250,58.71,67819.25,26.1,-0.98494,2e-05,1.61506]
[1780436252550,58.71,67819.16,26.1,-0.98496,2e-05,1.61254]
[1780436252651,58.71,67822.38,26.1,-0.98491,2e-05,1.61701]
[1780436257146,58.71,67818.59,26.1,-0.98498,2e-05,1.61094]
[1780436258157,58.71,67818.59,26.1,-0.98498,2e-05,1.61094]
[1780436258248,58.71,67814.38,26.1,-0.98504,2e-05,1.60483]
[1780436259160,58.71,67810.19,26.1,-0.98511,2e-05,1.59877]
[1780436260454,58.71,67810.19,26.1,-0.98511,2e-05,1.59877]
[1780436260497,58.7,67813.38,26.1,-0.98506,2e-05,1.60319]
[1780436261174,58.7,67819.02,26.1,-0.98497,2e-05,1.61111]
[1780436262181,58.7,67820.53,26.1,-0.98495,2e-05,1.61314]
[1780436265202,58.7,67821.5,26.1,-0.98494,2e-05,1.61415]
[1780436267216,58.7,67819.59,26.1,-0.98497,2e-05,1.61117]
[1780436267934,58.7,67819.59,26.1,-0.98497,2e-05,1.61117]
[1780436268222,58.7,67815.11,26.1,-0.98504,2e-05,1.60467]
[1780436269230,58.7,67812.19,26.1,-0.98509,2e-05,1.60042]
[1780436271244,58.69,67812.88,26.1,-0.98508,2e-05,1.60119]
[1780436273258,58.69,67811.52,26.1,-0.9851,2e-05,1.59906]
[1780436277286,58.69,67810.48,26.1,-0.98512,2e-05,1.5972]
[1780436278293,58.69,67808.85,26.1,-0.98515,2e-05,1.59479]
[1780436282321,58.69,67803.89,26.1,-0.98523,1e-05,1.58743]
[1780436283328,58.69,67798.51,26.1,-0.98531,1e-05,1.57978]
[1780436284129,58.69,67798.51,26.1,-0.98531,1e-05,1.57978]
[1780436284185,58.69,67798.51,26.1,-0.98531,1e-05,1.57978]
[1780436284336,58.69,67796.93,26.1,-0.98533,1e-05,1.5775]
[1780436286359,58.68,67792.63,26.1,-0.9854,1e-05,1.57136]
[1780436287365,58.68,67791.34,26.1,-0.98542,1e-05,1.56951]
[1780436288439,58.68,67791.34,26.1,-0.98542,1e-05,1.56951]
[1780436288468,58.68,67789.74,26.1,-0.98544,1e-05,1.56724]
[1780436289564,58.68,67789.74,26.1,-0.98544,1e-05,1.56724]
[1780436289619,58.68,67777.55,26.1,-0.98562,1e-05,1.55026]
[1780436290396,58.68,67762.44,26.1,-0.98584,1e-05,1.52945]
[1780436290766,58.68,67762.44,26.1,-0.98584,1e-05,1.52945]
[1780436291399,58.68,67757.17,26.1,-0.98592,1e-05,1.52228]
[1780436291794,58.68,67757.17,26.1,-0.98592,1e-05,1.52228]
[1780436292715,58.68,67763.81,26.1,-0.98582,1e-05,1.5314]
[1780436293606,58.68,67770.57,26.1,-0.98572,1e-05,1.54058]
[1780436294419,58.68,67770.97,26.1,-0.98572,1e-05,1.54102]
[1780436296434,58.68,67770.26,26.1,-0.98573,1e-05,1.5398]
[1780436298450,58.68,67771.39,26.1,-0.98572,1e-05,1.54112]
[1780436298903,58.68,67771.39,26.1,-0.98572,1e-05,1.54112]
[1780436299326,58.68,67771.39,26.1,-0.98572,1e-05,1.54112]
[1780436299457,58.68,67776.43,26.1,-0.98565,1e-05,1.54795]
[1780436300087,58.68,67776.43,26.1,-0.98565,1e-05,1.54795]
[1780436300520,58.68,67783.24,26.1,-0.98555,1e-05,1.55725]
[1780436301471,58.68,67784.03,26.1,-0.98554,1e-05,1.5582]
[1780436302572,58.68,67784.03,26.1,-0.98554,1e-05,1.5582]
[1780436302750,58.68,67784.03,26.1,-0.98554,1e-05,1.5582]
[1780436302754,58.67,67781.51,26.1,-0.98558,1e-05,1.55455]
[1780436303487,58.67,67768.13,26.1,-0.98577,1e-05,1.53594]
[1780436304546,58.67,67768.13,26.1,-0.98577,1e-05,1.53594]
[1780436304576,58.67,67756.42,26.1,-0.98594,1e-05,1.5198]
[1780436305501,58.67,67753.02,26.1,-0.98599,1e-05,1.51509]
[1780436305849,58.67,67753.02,26.1,-0.98599,1e-05,1.51509]
[1780436306133,58.67,67753.02,26.1,-0.98599,1e-05,1.51509]
[1780436306508,58.67,67751.74,26.1,-0.98601,1e-05,1.51328]
[1780436307515,58.67,67750.42,26.1,-0.98603,1e-05,1.51142]
[1780436308522,58.67,67753.48,26.1,-0.98599,1e-05,1.5155]
[1780436310536,58.67,67754.08,26.1,-0.98598,1e-05,1.51617]
[1780436315571,58.67,67753.86,26.1,-0.98601,1e-05,1.51333]
[1780436320606,58.66,67753.4,26.1,-0.98602,1e-05,1.51235]
[1780436322620,58.66,67755.37,26.1,-0.98599,1e-05,1.51489]
[1780436323627,58.66,67760.42,26.1,-0.98592,1e-05,1.52169]
[1780436324634,58.66,67764.11,26.1,-0.98587,1e-05,1.52665]
[1780436325641,58.66,67765.21,26.1,-0.98585,1e-05,1.52806]
[1780436326648,58.66,67766.55,26.1,-0.98583,1e-05,1.5298]
[1780436327655,58.66,67767.26,26.1,-0.98583,1e-05,1.53068]
[1780436328662,58.66,67768.76,26.1,-0.9858,1e-05,1.53263]
[1780436329669,58.66,67770.59,26.1,-0.98578,1e-05,1.53504]
[1780436334704,58.65,67770.91,26.1,-0.98578,1e-05,1.53492]
[1780436337725,58.65,67772.27,26.1,-0.98576,1e-05,1.53645]
[1780436342760,58.65,67773.33,26.1,-0.98576,1e-05,1.53734]
[1780436343767,58.64,67774.07,26.1,-0.98575,1e-05,1.53824]
[1780436345781,58.64,67773.33,26.1,-0.98576,1e-05,1.53699]
[1780436347794,58.64,67770.45,26.1,-0.9858,1e-05,1.5328]
[1780436348802,58.64,67758.75,26.1,-0.98597,1e-05,1.51681]
[1780436349808,58.64,67748.5,26.1,-0.98612,1e-05,1.50293]
[1780436350816,58.64,67748.37,26.1,-0.98612,1e-05,1.5028]
[1780436351823,58.64,67748.28,26.1,-0.98612,1e-05,1.50274]
[1780436356859,58.65,67749.15,26.1,-0.9861,1e-05,1.50434]
[1780436357866,58.65,67750.23,26.1,-0.98609,1e-05,1.50586]
[1780436362902,58.65,67750.61,26.1,-0.98608,1e-05,1.50669]
[1780436365928,58.65,67758.36,26.1,-0.98597,1e-05,1.5174]
[1780436366936,58.65,67761.06,26.1,-0.98593,1e-05,1.52113]
[1780436369955,58.65,67768.9,26.1,-0.98581,1e-05,1.53196]
[1780436370963,58.65,67769.44,26.1,-0.9858,1e-05,1.53272]
[1780436371970,58.65,67770.09,26.1,-0.98581,1e-05,1.53144]
[1780436373984,58.65,67770.71,26.1,-0.9858,1e-05,1.53233]
[1780436377005,58.65,67768.95,26.1,-0.98583,1e-05,1.52996]
[1780436378012,58.65,67764.32,26.1,-0.9859,1e-05,1.52365]
[1780436379019,58.65,67760.6,26.1,-0.98595,1e-05,1.5186]
[1780436384054,58.65,67759.26,26.1,-0.98597,1e-05,1.51699]
[1780436387075,58.66,67757.99,26.1,-0.98598,1e-05,1.5154]
[1780436388082,58.66,67758.66,26.1,-0.98597,1e-05,1.51636]
[1780436389089,58.66,67755.84,26.1,-0.98601,1e-05,1.51257]
[1780436390459,58.66,67755.84,26.1,-0.98601,1e-05,1.51257]
[1780436390528,58.66,67752.29,26.1,-0.98606,1e-05,1.50781]
[1780436391805,58.66,67743.55,26.1,-0.98619,1e-05,1.49606]
[1780436392109,58.66,67729.97,26.1,-0.98638,1e-05,1.47795]
[1780436392917,58.66,67729.97,26.1,-0.98638,1e-05,1.47795]
[1780436392941,58.66,67729.97,26.1,-0.98638,1e-05,1.47795]
[1780436393219,58.66,67729.97,26.1,-0.98638,1e-05,1.47795]
[1780436393783,58.66,67729.97,26.1,-0.98638,1e-05,1.47795]
[1780436393823,58.66,67725.48,26.1,-0.98644,1e-05,1.47208]
[1780436394119,58.66,67725.48,26.1,-0.98644,1e-05,1.47208]
[1780436394332,58.66,67725.48,26.1,-0.98644,1e-05,1.47208]
[1780436394784,58.66,67725.48,26.1,-0.98644,1e-05,1.47208]
[1780436394785,58.66,67714.05,26.1,-0.9866,1e-05,1.45707]
[1780436395134,58.66,67719.33,26.1,-0.98653,1e-05,1.46375]
[1780436396141,58.66,67725.33,26.1,-0.98644,1e-05,1.47185]
[1780436397400,58.66,67726.82,26.1,-0.98642,1e-05,1.4735]
[1780436398160,58.66,67728.12,26.1,-0.9864,1e-05,1.47536]
[1780436399167,58.66,67727.22,26.1,-0.98642,1e-05,1.47428]
[1780436402071,58.66,67727.11,26.1,-0.98642,1e-05,1.47425]
[1780436401354,58.66,67718.89,26.1,-0.98653,1e-05,1.46334]
[1780436402602,58.66,67720.52,26.1,-0.98651,1e-05,1.4655]
[1780436403246,58.66,67730.62,26.1,-0.98637,1e-05,1.47893]
[1780436404223,58.66,67732.26,26.1,-0.98635,1e-05,1.48079]
[1780436406869,58.65,67732.25,26.1,-0.98635,1e-05,1.4801]
[1780436406236,58.65,67724.55,26.1,-0.98647,1e-05,1.4695]
[1780436407243,58.65,67716.04,26.1,-0.98659,1e-05,1.45791]
[1780436408250,58.64,67712.45,26.1,-0.98664,1e-05,1.45288]
[1780436410264,58.64,67711.19,26.1,-0.98666,1e-05,1.4511]
[1780436412278,58.64,67710.12,26.1,-0.98668,1e-05,1.44912]
[1780436413285,58.63,67712.35,26.1,-0.98665,1e-05,1.45177]
[1780436414292,58.63,67713.84,26.1,-0.98663,1e-05,1.45345]
[1780436415094,58.63,67713.84,26.1,-0.98663,1e-05,1.45345]
[1780436415299,58.63,67715.4,26.1,-0.98662,1e-05,1.45521]
[1780436416306,58.63,67718.87,26.1,-0.98657,1e-05,1.4595]
[1780436417313,58.63,67725.61,26.1,-0.98648,1e-05,1.46813]
[1780436418320,58.62,67730.38,26.1,-0.98642,1e-05,1.47415]
[1780436420334,58.62,67735.01,26.1,-0.98636,1e-05,1.47967]
[1780436422348,58.61,67738.52,26.1,-0.98632,1e-05,1.48369]
[1780436423355,58.61,67740.12,26.1,-0.9863,1e-05,1.48549]
[1780436424362,58.61,67741.22,26.1,-0.98629,1e-05,1.48662]
[1780436425369,58.6,67734.46,26.1,-0.98639,1e-05,1.47723]
[1780436426922,58.6,67721.26,26.1,-0.98657,1e-05,1.45937]
[1780436426953,58.6,67721.26,26.1,-0.98657,1e-05,1.45937]
[1780436427384,58.6,67712.98,26.1,-0.98669,1e-05,1.44816]
[1780436428390,58.6,67711.15,26.1,-0.98672,1e-05,1.44548]
[1780436429397,58.59,67707.91,26.1,-0.98677,1e-05,1.44097]
[1780436430404,58.59,67705.66,26.1,-0.9868,1e-05,1.43776]
[1780436431411,58.59,67704.25,26.1,-0.98684,1e-05,1.43357]
[1780436433425,58.59,67703.15,26.1,-0.98686,1e-05,1.43164]
[1780436435439,58.58,67701.69,26.1,-0.98689,1e-05,1.42925]
[1780436436448,58.58,67702.74,26.1,-0.98687,1e-05,1.43038]
[1780436438462,58.58,67704.47,26.1,-0.98686,1e-05,1.43216]
[1780436440476,58.57,67706.34,26.1,-0.98684,1e-05,1.43411]
[1780436442080,58.57,67706.31,26.1,-0.98684,1e-05,1.43382]
[1780436442490,58.57,67704.79,26.1,-0.98686,1e-05,1.4316]
[1780436443497,58.57,67702.26,26.1,-0.9869,1e-05,1.42806]
[1780436445511,58.56,67699.8,26.1,-0.98694,1e-05,1.4244]
[1780436446369,58.56,67699.8,26.1,-0.98694,1e-05,1.4244]
[1780436446518,58.56,67695.34,26.1,-0.987,1e-05,1.4184]
[1780436447265,58.56,67695.34,26.1,-0.987,1e-05,1.4184]
[1780436447525,58.56,67690.53,26.1,-0.98707,1e-05,1.41197]
[1780436448532,58.56,67688.88,26.1,-0.98709,1e-05,1.40965]
[1780436451553,58.55,67688.16,26.1,-0.98711,1e-05,1.40813]
[1780436452560,58.55,67684.64,26.1,-0.98716,1e-05,1.40342]
[1780436453567,58.55,67680.92,26.1,-0.98721,1e-05,1.39847]
[1780436454574,58.55,67679.7,26.1,-0.98723,1e-05,1.39674]
[1780436458407,58.54,67679.5,26.1,-0.98723,1e-05,1.39597]
[1780436458611,58.54,67674.43,26.1,-0.9873,1e-05,1.38934]
[1780436459137,58.54,67674.43,26.1,-0.9873,1e-05,1.38934]
[1780436459610,58.54,67664.16,26.1,-0.98744,1e-05,1.37616]
[1780436460617,58.54,67670.8,26.1,-0.98735,1e-05,1.38443]
[1780436461695,58.54,67675.37,26.1,-0.98729,1e-05,1.3901]
[1780436462853,58.54,67675.37,26.1,-0.98729,1e-05,1.3901]
[1780436462939,58.54,67672.52,26.1,-0.98733,1e-05,1.38631]
[1780436463613,58.54,67672.52,26.1,-0.98733,1e-05,1.38631]
[1780436463877,58.54,67672.52,26.1,-0.98733,1e-05,1.38631]
[1780436463969,58.54,67658.26,26.1,-0.98752,1e-05,1.36813]
[1780436464689,58.54,67658.52,26.1,-0.98752,1e-05,1.36834]
[1780436465900,58.54,67658.52,26.1,-0.98752,1e-05,1.36834]
[1780436465908,58.53,67659.61,26.1,-0.98751,1e-05,1.3696]
[1780436466704,58.53,67660.5,26.1,-0.9875,1e-05,1.37059]
[1780436467711,58.53,67658.7,26.1,-0.98752,1e-05,1.3682]
[1780436468718,58.53,67657.59,26.1,-0.98754,1e-05,1.36669]
[1780436469725,58.53,67656.88,26.1,-0.98755,1e-05,1.36568]
[1780436471491,58.53,67656.55,26.1,-0.98755,1e-05,1.36515]
[1780436475767,58.52,67658.62,26.1,-0.98753,1e-05,1.36718]
[1780436476774,58.52,67660.52,26.1,-0.98751,1e-05,1.36946]
[1780436477781,58.52,67658.26,26.1,-0.98754,1e-05,1.36649]
[1780436478912,58.52,67655.16,26.1,-0.98758,1e-05,1.36248]
[1780436480805,58.52,67654.35,26.1,-0.98759,1e-05,1.36125]
[1780436482847,58.52,67646.99,26.1,-0.98769,1e-05,1.35184]
[1780436483826,58.52,67641.11,26.1,-0.98777,1e-05,1.34444]
[1780436484833,58.52,67639.83,26.1,-0.98779,1e-05,1.34278]
[1780436485840,58.52,67638.55,26.1,-0.9878,1e-05,1.34112]
[1780436488861,58.51,67645.66,26.1,-0.98771,1e-05,1.34974]
[1780436489868,58.51,67650.4,26.1,-0.98765,1e-05,1.35558]
[1780436490875,58.52,67651.14,26.1,-0.98764,1e-05,1.35674]
[1780436493896,58.51,67653.01,26.1,-0.98764,1e-05,1.35677]
[1780436494903,58.51,67650.45,26.1,-0.98767,1e-05,1.35348]
[1780436495910,58.51,67642.65,26.1,-0.98777,1e-05,1.34368]
[1780436496917,58.51,67638.77,26.1,-0.98782,1e-05,1.33878]
[1780436497924,58.51,67639.06,26.1,-0.98782,1e-05,1.33907]
[1780436498931,58.51,67638.14,26.1,-0.98783,1e-05,1.33787]
[1780436503967,58.51,67637.98,26.1,-0.98784,1e-05,1.33737]
[1780436504973,58.51,67624.5,26.1,-0.98801,1e-05,1.32073]
[1780436505981,58.51,67625.73,26.1,-0.98799,1e-05,1.32218]
[1780436506988,58.51,67625.69,26.1,-0.988,1e-05,1.3221]
[1780436509002,58.51,67623.35,26.1,-0.98803,1e-05,1.31917]
[1780436510009,58.5,67620.39,26.1,-0.98806,1e-05,1.31552]
[1780436511017,58.5,67619.56,26.1,-0.98807,1e-05,1.31448]
[1780436514038,58.5,67618.8,26.1,-0.98808,1e-05,1.31348]
[1780436518066,58.5,67618.1,26.1,-0.98809,1e-05,1.31251]
[1780436519073,58.5,67623.22,26.1,-0.98803,1e-05,1.31876]
[1780436520082,58.5,67626.56,26.1,-0.98799,1e-05,1.32282]
[1780436521088,58.5,67634.87,26.1,-0.98788,1e-05,1.33296]
[1780436522095,58.5,67638.87,26.1,-0.98783,1e-05,1.33784]
[1780436523102,58.5,67639.79,26.1,-0.98782,1e-05,1.33891]
[1780436524108,58.5,67641.07,26.1,-0.98781,1e-05,1.34042]
[1780436527130,58.5,67641.69,26.1,-0.9878,1e-05,1.34096]
[1780436529144,58.5,67642.85,26.1,-0.98779,1e-05,1.34225]
[1780436530150,58.5,67646.37,26.1,-0.98774,1e-05,1.34654]
[1780436532966,58.5,67646.37,26.1,-0.98774,1e-05,1.34654]
[1780436534179,58.49,67649.58,26.1,-0.98771,1e-05,1.35018]
[1780436537956,58.49,67649.83,26.1,-0.9877,1e-05,1.3503]
[1780436538019,58.49,67647.64,26.1,-0.98773,1e-05,1.34748]
[1780436538207,58.49,67636.83,26.1,-0.98787,1e-05,1.33399]
[1780436539214,58.49,67623.97,26.1,-0.98804,1e-05,1.31813]
[1780436540221,58.49,67619.41,26.1,-0.98809,1e-05,1.31253]
[1780436545260,58.49,67618.45,26.1,-0.98811,1e-05,1.31121]
[1780436550295,58.49,67618.32,26.1,-0.98811,1e-05,1.31091]
[1780436552309,58.49,67618.74,26.1,-0.98812,1e-05,1.30939]
[1780436553681,58.49,67617.36,26.1,-0.98814,1e-05,1.30768]
[1780436557528,58.49,67627.88,26.1,-0.98801,1e-05,1.32041]
[1780436558351,58.48,67637.25,26.1,-0.98789,1e-05,1.33187]
[1780436559358,58.48,67638.12,26.1,-0.98788,1e-05,1.33288]
[1780436560365,58.48,67640.9,26.1,-0.98785,1e-05,1.33624]
[1780436561804,58.48,67640.9,26.1,-0.98785,1e-05,1.33624]
[1780436561825,58.48,67644.0,26.1,-0.98781,1e-05,1.34]
[1780436562379,58.48,67645.87,26.1,-0.98779,1e-05,1.34223]
[1780436563308,58.48,67645.87,26.1,-0.98779,1e-05,1.34223]
[1780436563382,58.48,67645.87,26.1,-0.98779,1e-05,1.34223]
[1780436563386,58.48,67647.15,26.1,-0.98777,1e-05,1.34374]
[1780436564493,58.48,67647.15,26.1,-0.98777,1e-05,1.34374]
[1780436564766,58.48,67657.65,26.1,-0.98764,1e-05,1.35673]
[1780436565859,58.48,67662.62,26.1,-0.98757,1e-05,1.36284]
[1780436566407,58.48,67660.35,26.1,-0.9876,1e-05,1.35987]
[1780436567414,58.48,67657.85,26.1,-0.98764,1e-05,1.35662]
[1780436568421,58.48,67657.28,26.1,-0.98765,1e-05,1.35579]
[1780436569428,58.48,67658.57,26.1,-0.98763,1e-05,1.35729]
[1780436570435,58.47,67657.61,26.1,-0.98764,1e-05,1.35598]
[1780436572195,58.47,67657.61,26.1,-0.98764,1e-05,1.35598]
[1780436572449,58.47,67654.94,26.1,-0.98768,1e-05,1.35242]
[1780436573456,58.47,67653.62,26.1,-0.9877,1e-05,1.35066]
[1780436575506,58.47,67653.41,26.1,-0.9877,1e-05,1.3503]
[1780436575601,58.47,67653.41,26.1,-0.9877,1e-05,1.3503]
[1780436575630,58.47,67650.64,26.1,-0.98774,1e-05,1.34675]
[1780436576554,58.47,67650.64,26.1,-0.98774,1e-05,1.34675]
[1780436576656,58.47,67639.5,26.1,-0.98788,1e-05,1.33285]
[1780436577484,58.47,67629.81,26.1,-0.98801,1e-05,1.32087]
[1780436578737,58.47,67623.24,26.1,-0.98809,1e-05,1.31279]
[1780436579498,58.47,67621.48,26.1,-0.98811,1e-05,1.31061]
[1780436584533,58.47,67621.34,26.1,-0.98812,1e-05,1.31029]
[1780436586547,58.47,67629.08,26.1,-0.98802,1e-05,1.31967]
[1780436587555,58.47,67628.71,26.1,-0.98802,1e-05,1.31917]
[1780436588561,58.47,67626.47,26.1,-0.98805,1e-05,1.31638]
[1780436590575,58.46,67623.64,26.1,-0.98809,1e-05,1.31285]
[1780436592589,58.46,67622.55,26.1,-0.9881,1e-05,1.31145]
[1780436595610,58.46,67624.19,26.1,-0.98808,1e-05,1.31335]
[1780436596616,58.46,67627.54,26.1,-0.98804,1e-05,1.3174]
[1780436601652,58.46,67628.21,26.1,-0.98804,1e-05,1.318]
[1780436603666,58.46,67629.4,26.1,-0.98802,1e-05,1.31936]
[1780436604673,58.46,67630.32,26.1,-0.98801,1e-05,1.32044]
[1780436609708,58.46,67629.45,26.1,-0.98802,1e-05,1.31912]
[1780436614745,58.46,67629.65,26.1,-0.98804,1e-05,1.31714]
[1780436615753,58.46,67632.1,26.1,-0.98801,1e-05,1.32009]
[1780436617766,58.45,67632.99,26.1,-0.988,1e-05,1.32108]
[1780436618774,58.45,67637.25,26.1,-0.98795,1e-05,1.32625]
[1780436619910,58.45,67637.25,26.1,-0.98795,1e-05,1.32625]
[1780436619954,58.45,67639.75,26.1,-0.98792,1e-05,1.32927]
[1780436620788,58.45,67643.34,26.1,-0.98787,1e-05,1.33363]
[1780436621795,58.45,67644.84,26.1,-0.98785,1e-05,1.33541]
[1780436623687,58.45,67644.98,26.1,-0.98785,1e-05,1.3355]
[1780436623809,58.45,67643.58,26.1,-0.98787,1e-05,1.33369]
[1780436624816,58.45,67636.92,26.1,-0.98796,1e-05,1.32542]
[1780436625823,58.45,67637.56,26.1,-0.98795,1e-05,1.32614]
[1780436631035,58.45,67637.95,26.1,-0.98795,1e-05,1.32638]
[1780436631867,58.45,67647.87,26.1,-0.98782,1e-05,1.3385]
[1780436632874,58.45,67653.44,26.1,-0.98775,1e-05,1.34533]
[1780436633882,58.45,67642.61,26.1,-0.98789,1e-05,1.33182]
[1780436634576,58.45,67642.61,26.1,-0.98789,1e-05,1.33182]
[1780436634888,58.44,67632.4,26.1,-0.98802,1e-05,1.31921]
[1780436635895,58.44,67627.87,26.1,-0.98808,1e-05,1.31362]
[1780436636903,58.44,67636.51,26.1,-0.98797,1e-05,1.32416]
[1780436637909,58.44,67640.6,26.1,-0.98792,1e-05,1.32914]
[1780436638916,58.44,67641.69,26.1,-0.98791,1e-05,1.33042]
[1780436640930,58.44,67640.69,26.1,-0.98792,1e-05,1.32905]
[1780436641937,58.44,67641.42,26.1,-0.98791,1e-05,1.32989]
[1780436644957,58.44,67642.79,26.1,-0.9879,1e-05,1.33138]
[1780436645965,58.44,67642.11,26.1,-0.9879,1e-05,1.33047]
[1780436646514,58.44,67642.11,26.1,-0.9879,1e-05,1.33047]
[1780436648986,58.44,67641.39,26.1,-0.98792,1e-05,1.32939]
[1780436649409,58.44,67641.39,26.1,-0.98792,1e-05,1.32939]
[1780436649993,58.44,67634.41,26.1,-0.98801,1e-05,1.32074]
[1780436651000,58.44,67625.65,26.1,-0.98812,1e-05,1.30999]
[1780436652008,58.44,67623.92,26.1,-0.98814,1e-05,1.30786]
[1780436657042,58.43,67624.7,26.1,-0.98813,1e-05,1.30867]
[1780436658049,58.43,67623.32,26.1,-0.98815,1e-05,1.30697]
[1780436662078,58.43,67625.7,26.1,-0.98812,1e-05,1.30976]
[1780436663085,58.43,67631.1,26.1,-0.98805,1e-05,1.31632]
[1780436664092,58.43,67632.56,26.1,-0.98803,1e-05,1.31807]
[1780436666106,58.43,67632.75,26.1,-0.98803,1e-05,1.31822]
[1780436667114,58.43,67637.19,26.1,-0.98798,1e-05,1.32361]
[1780436668121,58.43,67636.39,26.1,-0.98799,1e-05,1.32258]
[1780436670135,58.43,67637.0,26.1,-0.98798,1e-05,1.32322]
[1780436671143,58.43,67637.83,26.1,-0.98799,1e-05,1.3222]
[1780436672150,58.43,67638.8,26.1,-0.98798,1e-05,1.32333]
[1780436673156,58.43,67640.89,26.1,-0.98795,1e-05,1.32585]
[1780436674165,58.43,67642.8,26.1,-0.98793,1e-05,1.32814]
[1780436676840,58.43,67642.66,26.1,-0.98793,1e-05,1.32785]
[1780436678192,58.43,67643.34,26.1,-0.98792,1e-05,1.32856]
[1780436681214,58.43,67644.7,26.1,-0.98791,1e-05,1.33003]
[1780436685987,58.42,67644.85,26.1,-0.98791,1e-05,1.33001]
[1780436686007,58.42,67647.0,26.1,-0.98788,1e-05,1.33253]
[1780436686250,58.42,67640.21,26.1,-0.98797,1e-05,1.32416]
[1780436687257,58.42,67628.96,26.1,-0.98811,1e-05,1.31027]
[1780436688264,58.42,67622.32,26.1,-0.98819,1e-05,1.30216]
[1780436689271,58.42,67634.9,26.1,-0.98804,1e-05,1.31748]
[1780436690278,58.42,67645.72,26.1,-0.9879,1e-05,1.33071]
[1780436691285,58.42,67635.55,26.1,-0.98803,1e-05,1.31814]
[1780436692729,58.42,67635.55,26.1,-0.98803,1e-05,1.31814]
[1780436692738,58.42,67629.69,26.1,-0.9881,1e-05,1.31093]
[1780436693299,58.42,67636.95,26.1,-0.98801,1e-05,1.31976]
[1780436694306,58.42,67644.72,26.1,-0.98791,1e-05,1.32926]
[1780436695313,58.42,67644.24,26.1,-0.98792,1e-05,1.3286]
[1780436696723,58.42,67644.24,26.1,-0.98792,1e-05,1.3286]
[1780436696793,58.42,67643.36,26.1,-0.98793,1e-05,1.32745]
[1780436697330,58.42,67634.52,26.1,-0.98805,1e-05,1.31653]
[1780436698759,58.42,67634.52,26.1,-0.98805,1e-05,1.31653]
[1780436698826,58.42,67631.62,26.1,-0.98808,1e-05,1.31294]
[1780436699344,58.42,67635.61,26.1,-0.98803,1e-05,1.31778]
[1780436700351,58.42,67642.45,26.1,-0.98795,1e-05,1.32612]
[1780436701358,58.41,67644.82,26.1,-0.98792,1e-05,1.32898]
[1780436702366,58.41,67645.9,26.1,-0.9879,1e-05,1.33024]
[1780436707401,58.41,67646.42,26.1,-0.9879,1e-05,1.33052]
[1780436709415,58.41,67647.33,26.1,-0.98789,1e-05,1.3315]
[1780436713445,58.41,67646.66,26.1,-0.9879,1e-05,1.33039]
[1780436714371,58.41,67646.66,26.1,-0.9879,1e-05,1.33039]
[1780436719487,58.4,67643.83,26.1,-0.98794,1e-05,1.32649]
[1780436720494,58.4,67641.9,26.1,-0.98797,1e-05,1.32406]
[1780436721501,58.4,67640.4,26.1,-0.98799,1e-05,1.32216]
[1780436723515,58.4,67638.79,26.1,-0.98801,1e-05,1.32008]
[1780436728550,58.4,67637.86,26.1,-0.98802,1e-05,1.3187]
[1780436731179,58.4,67637.93,26.1,-0.98802,1e-05,1.31875]
[1780436731571,58.4,67639.15,26.1,-0.98803,1e-05,1.31817]
[1780436736789,58.4,67638.96,26.1,-0.98803,1e-05,1.31775]
[1780436736836,58.4,67637.75,26.1,-0.98805,1e-05,1.31623]
[1780436737613,58.4,67626.76,26.1,-0.98818,1e-05,1.3028]
[1780436738621,58.4,67621.23,26.1,-0.98825,1e-05,1.29608]
[1780436743660,58.4,67621.08,26.1,-0.98826,1e-05,1.29588]
[1780436745674,58.4,67620.5,26.1,-0.98826,1e-05,1.29517]
[1780436750715,58.4,67620.38,26.1,-0.98826,1e-05,1.29501]
[1780436752196,58.4,67620.38,26.1,-0.98826,1e-05,1.29501]
[1780436752731,58.4,67617.33,26.1,-0.9883,1e-05,1.29132]
[1780436753738,58.4,67616.67,26.1,-0.98831,1e-05,1.29053]
[1780436758773,58.4,67616.28,26.1,-0.98832,1e-05,1.29009]
[1780436763808,58.4,67616.24,26.1,-0.98832,1e-05,1.29007]
[1780436764467,58.4,67616.24,26.1,-0.98832,1e-05,1.29007]
[1780436764608,58.4,67616.24,26.1,-0.98832,1e-05,1.29007]
[1780436765156,58.4,67611.24,26.1,-0.98838,1e-05,1.28407]
[1780436765490,58.4,67611.24,26.1,-0.98838,1e-05,1.28407]
[1780436765822,58.4,67608.8,26.1,-0.98841,1e-05,1.28116]
[1780436767836,58.4,67607.96,26.1,-0.98842,1e-05,1.2802]
[1780436772871,58.4,67607.62,26.1,-0.98842,1e-05,1.27991]
[1780436776900,58.4,67606.42,26.1,-0.98843,1e-05,1.27857]
[1780436778914,58.4,67605.83,26.1,-0.98844,1e-05,1.27792]
[1780436783949,58.4,67605.59,26.1,-0.98844,1e-05,1.27777]
[1780436786970,58.4,67604.94,26.1,-0.98845,1e-05,1.27708]
[1780436787977,58.4,67603.48,26.1,-0.98847,1e-05,1.27537]
[1780436793014,58.4,67603.16,26.1,-0.98849,1e-05,1.27321]
[1780436794020,58.4,67602.16,26.1,-0.9885,1e-05,1.27206]
[1780436799056,58.41,67601.62,26.1,-0.9885,1e-05,1.2716]
[1780436802077,58.41,67600.91,26.1,-0.98851,1e-05,1.27087]
[1780436807112,58.41,67600.67,26.1,-0.98851,1e-05,1.27079]
[1780436810133,58.41,67599.66,26.1,-0.98852,1e-05,1.26971]
[1780436812147,58.41,67598.27,26.1,-0.98854,1e-05,1.26814]
[1780436817182,58.41,67597.63,26.1,-0.98854,1e-05,1.26761]
[1780436821334,58.41,67593.63,26.1,-0.98859,1e-05,1.26304]
[1780436821839,58.41,67593.63,26.1,-0.98859,1e-05,1.26304]
[1780436822218,58.41,67585.91,26.1,-0.98868,1e-05,1.25398]
[1780436823224,58.41,67581.62,26.1,-0.98873,1e-05,1.249]
[1780436824231,58.41,67581.07,26.1,-0.98874,1e-05,1.24842]
[1780436827252,58.42,67582.14,26.1,-0.98872,1e-05,1.24991]
[1780436829266,58.42,67580.21,26.1,-0.98874,1e-05,1.2478]
[1780436830273,58.42,67577.36,26.1,-0.98878,1e-05,1.24454]
[1780436833307,58.42,67574.27,26.1,-0.98881,1e-05,1.24117]
[1780436834314,58.42,67572.91,26.1,-0.98883,1e-05,1.23967]
[1780436835321,58.42,67571.86,26.1,-0.98884,1e-05,1.23854]
[1780436836328,58.42,67583.79,26.1,-0.9887,1e-05,1.2526]
[1780436837335,58.42,67591.24,26.1,-0.9886,1e-05,1.26148]
[1780436837522,58.42,67591.24,26.1,-0.9886,1e-05,1.26148]
[1780436838342,58.43,67595.45,26.1,-0.98855,1e-05,1.26654]
[1780436839350,58.43,67595.57,26.1,-0.98855,1e-05,1.26674]
[1780436844384,58.43,67596.05,26.1,-0.98854,1e-05,1.26755]
[1780436846398,58.43,67597.48,26.1,-0.98852,1e-05,1.26934]
[1780436847405,58.43,67598.18,26.1,-0.98852,1e-05,1.27021]
[1780436848414,58.43,67598.79,26.1,-0.98851,1e-05,1.27098]
[1780436849420,58.43,67599.85,26.1,-0.98849,1e-05,1.27229]
[1780436854469,58.43,67599.59,26.1,-0.98851,1e-05,1.27027]
[1780436858497,58.43,67598.49,26.1,-0.98852,1e-05,1.26912]
[1780436859504,58.43,67597.38,26.1,-0.98854,1e-05,1.26784]
[1780436860511,58.43,67596.56,26.1,-0.98855,1e-05,1.26691]
[1780436861518,58.43,67595.68,26.1,-0.98856,1e-05,1.26591]
[1780436866553,58.44,67595.92,26.1,-0.98855,1e-05,1.26643]
[1780436869574,58.44,67595.23,26.1,-0.98856,1e-05,1.26575]
[1780436874609,58.44,67595.7,26.1,-0.98855,1e-05,1.26653]
[1780436879644,58.44,67595.58,26.1,-0.98855,1e-05,1.26661]
[1780436883672,58.44,67593.14,26.1,-0.98858,1e-05,1.26389]
[1780436888706,58.44,67593.98,26.1,-0.98856,1e-05,1.26512]
[1780436890721,58.45,67594.83,26.1,-0.98855,1e-05,1.26622]
[1780436891728,58.45,67595.59,26.1,-0.98854,1e-05,1.26717]
[1780436892735,58.45,67597.03,26.1,-0.98853,1e-05,1.26892]
[1780436893742,58.45,67599.69,26.1,-0.98849,1e-05,1.27212]
[1780436894749,58.45,67600.35,26.1,-0.98848,1e-05,1.27293]
[1780436899784,58.45,67599.67,26.1,-0.98849,1e-05,1.27227]
[1780436900791,58.45,67595.83,26.1,-0.98854,1e-05,1.26774]
[1780436901798,58.45,67593.98,26.1,-0.98856,1e-05,1.26558]
[1780436906833,58.45,67593.8,26.1,-0.98856,1e-05,1.26558]
[1780436908854,58.45,67592.96,26.1,-0.98857,1e-05,1.26467]
[1780436909861,58.45,67591.76,26.1,-0.98858,1e-05,1.26329]
[1780436910868,58.45,67590.97,26.1,-0.98859,1e-05,1.26241]
[1780436911874,58.45,67590.24,26.1,-0.98862,1e-05,1.25967]
[1780436912882,58.45,67588.65,26.1,-0.98864,1e-05,1.25784]
[1780436913889,58.45,67587.51,26.1,-0.98865,1e-05,1.25655]
[1780436914896,58.45,67589.53,26.1,-0.98862,1e-05,1.25899]
[1780436915903,58.45,67592.47,26.1,-0.98859,1e-05,1.26252]
[1780436916910,58.46,67593.59,26.1,-0.98857,1e-05,1.2639]
[1780436921945,58.46,67593.88,26.1,-0.98857,1e-05,1.26446]
[1780436926981,58.46,67593.48,26.1,-0.98857,1e-05,1.26419]
[1780436932020,58.46,67592.9,26.1,-0.98858,1e-05,1.26372]
[1780436934034,58.46,67591.34,26.1,-0.98859,1e-05,1.26197]
[1780436935040,58.46,67589.24,26.1,-0.98862,1e-05,1.25953]
[1780436936048,58.46,67588.28,26.1,-0.98863,1e-05,1.25845]
[1780436941085,58.46,67587.94,26.1,-0.98863,1e-05,1.25832]
[1780436943099,58.47,67591.6,26.1,-0.98859,1e-05,1.26275]
[1780436944106,58.47,67590.04,26.1,-0.9886,1e-05,1.26096]
[1780436945989,58.47,67589.96,26.1,-0.9886,1e-05,1.26091]
[1780436946120,58.47,67587.21,26.1,-0.98864,1e-05,1.25772]
[1780436947127,58.47,67584.96,26.1,-0.98866,1e-05,1.25512]
[1780436948134,58.47,67580.91,26.1,-0.98871,1e-05,1.25042]
[1780436948490,58.47,67580.91,26.1,-0.98871,1e-05,1.25042]
[1780436948591,58.47,67580.91,26.1,-0.98871,1e-05,1.25042]
[1780436949141,58.47,67575.43,26.1,-0.98878,1e-05,1.24408]
[1780436949666,58.47,67575.43,26.1,-0.98878,1e-05,1.24408]
[1780436949765,58.47,67575.43,26.1,-0.98878,1e-05,1.24408]
[1780436950148,58.47,67575.27,26.1,-0.98878,1e-05,1.24397]
[1780436954176,58.47,67574.48,26.1,-0.98878,1e-05,1.24338]
[1780436956190,58.47,67573.27,26.1,-0.9888,1e-05,1.24213]
[1780436959211,58.48,67572.68,26.1,-0.9888,1e-05,1.2417]
[1780436964246,58.48,67572.97,26.1,-0.98879,1e-05,1.24247]
[1780436969285,58.48,67572.62,26.1,-0.98879,1e-05,1.24248]
[1780436974320,58.49,67572.29,26.1,-0.98881,1e-05,1.24062]
[1780436979355,58.49,67571.86,26.1,-0.98881,1e-05,1.24056]
[1780436980362,58.49,67570.95,26.1,-0.98882,1e-05,1.23959]
[1780436985397,58.5,67568.63,26.1,-0.98884,1e-05,1.23733]
[1780436986403,58.5,67566.47,26.1,-0.98887,1e-05,1.23491]
[1780436987411,58.5,67565.76,26.1,-0.98887,1e-05,1.23418]
[1780436988119,58.5,67565.76,26.1,-0.98887,1e-05,1.23418]
[1780436988409,58.5,67565.76,26.1,-0.98887,1e-05,1.23418]
[1780436988418,58.5,67555.73,26.1,-0.98899,1e-05,1.22267]
[1780436989176,58.5,67555.73,26.1,-0.98899,1e-05,1.22267]
[1780436989349,58.5,67555.73,26.1,-0.98899,1e-05,1.22267]
[1780436989432,58.5,67555.73,26.1,-0.98899,1e-05,1.22267]
[1780436989425,58.5,67550.15,26.1,-0.98906,1e-05,1.21635]
[1780436990432,58.5,67545.03,26.1,-0.98911,1e-05,1.2106]
[1780436992446,58.5,67544.45,26.1,-0.98912,1e-05,1.21021]
[1780436995467,58.51,67543.95,26.1,-0.98912,1e-05,1.21006]
[1780436997223,58.51,67543.94,26.1,-0.98912,1e-05,1.21019]
[1780436997285,58.51,67543.94,26.1,-0.98912,1e-05,1.21019]
[1780436997464,58.51,67543.94,26.1,-0.98912,1e-05,1.21019]
[1780436997481,58.51,67536.34,26.1,-0.9892,1e-05,1.20167]
[1780436997606,58.51,67536.34,26.1,-0.9892,1e-05,1.20167]
[1780436998242,58.51,67536.34,26.1,-0.9892,1e-05,1.20167]
[1780436998250,58.51,67536.34,26.1,-0.9892,1e-05,1.20167]
[1780436998521,58.51,67536.34,26.1,-0.9892,1e-05,1.20167]
[1780436998488,58.51,67535.15,26.1,-0.98922,1e-05,1.20045]
[1780436999495,58.51,67528.94,26.1,-0.98929,1e-05,1.19357]
[1780436999547,58.51,67528.94,26.1,-0.98929,1e-05,1.19357]
[1780437000502,58.51,67523.42,26.1,-0.98935,1e-05,1.1875]
[1780437001509,58.52,67521.27,26.1,-0.98937,1e-05,1.18525]
[1780437001747,58.52,67521.27,26.1,-0.98937,1e-05,1.18525]
[1780437002515,58.52,67518.66,26.1,-0.9894,1e-05,1.1825]
[1780437003623,58.52,67518.66,26.1,-0.9894,1e-05,1.1825]
[1780437003646,58.52,67520.88,26.1,-0.98937,1e-05,1.18536]
[1780437004530,58.52,67523.91,26.1,-0.98934,1e-05,1.18877]
[1780437005537,58.52,67524.91,26.1,-0.98932,1e-05,1.19008]
[1780437009628,58.52,67524.79,26.1,-0.98932,1e-05,1.19029]
[1780437009703,58.52,67524.79,26.1,-0.98932,1e-05,1.19029]
[1780437009717,58.52,67524.79,26.1,-0.98932,1e-05,1.19029]
[1780437010358,58.52,67524.79,26.1,-0.98932,1e-05,1.19029]
[1780437010417,58.53,67532.65,26.1,-0.98922,1e-05,1.1997]
[1780437010857,58.53,67532.65,26.1,-0.98922,1e-05,1.1997]
[1780437010947,58.53,67541.86,26.1,-0.98912,1e-05,1.21034]
[1780437011580,58.53,67551.2,26.1,-0.98901,1e-05,1.22105]
[1780437012587,58.53,67551.32,26.1,-0.989,1e-05,1.22133]
[1780437013594,58.53,67553.16,26.1,-0.98898,1e-05,1.22357]
[1780437014600,58.54,67556.52,26.1,-0.98894,1e-05,1.22767]
[1780437015608,58.54,67559.15,26.1,-0.98891,1e-05,1.23082]
[1780437018765,58.54,67560.35,26.1,-0.98889,1e-05,1.23251]
[1780437020644,58.54,67560.97,26.1,-0.98888,1e-05,1.23342]
[1780437025681,58.54,67560.06,26.1,-0.98889,1e-05,1.23282]
[1780437027695,58.55,67561.48,26.1,-0.98887,1e-05,1.23465]
[1780437028702,58.55,67562.48,26.1,-0.98886,1e-05,1.2359]
[1780437030716,58.55,67563.1,26.1,-0.98885,1e-05,1.23679]
[1780437033737,58.55,67563.72,26.1,-0.98885,1e-05,1.23586]
[1780437035751,58.55,67562.71,26.1,-0.98886,1e-05,1.23486]
[1780437036758,58.55,67560.81,26.1,-0.98888,1e-05,1.23274]
[1780437039636,58.55,67560.49,26.1,-0.98889,1e-05,1.23255]
[1780437040329,58.56,67557.45,26.1,-0.98892,1e-05,1.22912]
[1780437040786,58.56,67551.64,26.1,-0.98899,1e-05,1.22251]
[1780437041793,58.56,67550.43,26.1,-0.989,1e-05,1.22122]
[1780437042800,58.56,67548.03,26.1,-0.98903,1e-05,1.21858]
[1780437043807,58.56,67547.01,26.1,-0.98904,1e-05,1.21752]
[1780437044814,58.56,67542.5,26.1,-0.98909,1e-05,1.21247]
[1780437046483,58.56,67541.46,26.1,-0.9891,1e-05,1.21141]
[1780437046827,58.56,67537.81,26.1,-0.98914,1e-05,1.20737]
[1780437048410,58.56,67537.81,26.1,-0.98914,1e-05,1.20737]
[1780437048477,58.56,67536.87,26.1,-0.98915,1e-05,1.20644]
[1780437049349,58.57,67530.95,26.1,-0.98922,1e-05,1.19984]
[1780437049890,58.57,67530.95,26.1,-0.98922,1e-05,1.19984]
[1780437049962,58.57,67530.95,26.1,-0.98922,1e-05,1.19984]
[1780437050290,58.57,67526.43,26.1,-0.98927,1e-05,1.19488]
[1780437050856,58.57,67522.86,26.1,-0.98931,1e-05,1.191]
[1780437052872,58.57,67521.99,26.1,-0.98932,1e-05,1.19036]
[1780437054757,58.57,67521.67,26.1,-0.98932,1e-05,1.19016]
[1780437055157,58.57,67523.73,26.1,-0.98929,1e-05,1.19266]
[1780437055891,58.58,67528.02,26.1,-0.98924,1e-05,1.19767]
[1780437056898,58.58,67532.9,26.1,-0.98918,1e-05,1.20336]
[1780437059140,58.58,67536.76,26.1,-0.98914,1e-05,1.20805]
[1780437060526,58.58,67542.38,26.1,-0.98907,1e-05,1.21461]
[1780437061935,58.58,67537.43,26.1,-0.98912,1e-05,1.2092]
[1780437063180,58.58,67537.43,26.1,-0.98912,1e-05,1.2092]
[1780437063495,58.58,67533.37,26.1,-0.98917,1e-05,1.20471]
[1780437063956,58.59,67525.74,26.1,-0.98926,1e-05,1.1962]
[1780437064963,58.59,67522.6,26.1,-0.98929,1e-05,1.19282]
[1780437065969,58.59,67523.39,26.1,-0.98928,1e-05,1.19387]
[1780437068991,58.59,67521.29,26.1,-0.9893,1e-05,1.192]
[1780437073024,58.6,67520.62,26.1,-0.9893,1e-05,1.19192]
[1780437074031,58.6,67519.26,26.1,-0.98931,1e-05,1.19055]
[1780437079066,58.61,67518.85,26.1,-0.98931,1e-05,1.19095]
[1780437081080,58.61,67517.67,26.1,-0.98932,1e-05,1.18997]
[1780437083094,58.62,67515.83,26.1,-0.98934,1e-05,1.18825]
[1780437085472,58.62,67516.48,26.1,-0.98933,1e-05,1.18934]
[1780437086115,58.62,67511.57,26.1,-0.98938,1e-05,1.184]
[1780437087122,58.62,67508.36,26.1,-0.98941,1e-05,1.18059]
[1780437089645,58.63,67507.95,26.1,-0.98941,1e-05,1.18051]
[1780437090143,58.63,67506.72,26.1,-0.98943,1e-05,1.17933]
[1780437091302,58.63,67506.72,26.1,-0.98943,1e-05,1.17933]
[1780437091390,58.63,67512.69,26.1,-0.98937,1e-05,1.18436]
[1780437092351,58.63,67521.66,26.1,-0.98927,1e-05,1.19464]
[1780437093164,58.63,67527.36,26.1,-0.9892,1e-05,1.20126]
[1780437097192,58.64,67528.71,26.1,-0.98918,1e-05,1.20342]
[1780437098199,58.64,67529.47,26.1,-0.98917,1e-05,1.20443]
[1780437099205,58.64,67530.33,26.1,-0.98916,1e-05,1.20556]
[1780437101220,58.64,67528.95,26.1,-0.98917,1e-05,1.20429]
[1780437102345,58.64,67528.95,26.1,-0.98917,1e-05,1.20429]
[1780437103234,58.65,67518.62,26.1,-0.98929,1e-05,1.19289]
[1780437104241,58.65,67504.56,26.1,-0.98944,1e-05,1.17728]
[1780437104871,58.65,67504.56,26.1,-0.98944,1e-05,1.17728]
[1780437105248,58.65,67502.47,26.1,-0.98947,1e-05,1.17515]
[1780437105988,58.65,67502.47,26.1,-0.98947,1e-05,1.17515]
[1780437106255,58.65,67500.05,26.1,-0.98949,1e-05,1.17266]
[1780437108269,58.66,67499.47,26.1,-0.98949,1e-05,1.17242]
[1780437110283,58.66,67498.69,26.1,-0.9895,1e-05,1.17197]
[1780437112297,58.66,67497.67,26.1,-0.98951,1e-05,1.17125]
[1780437113303,58.66,67496.57,26.1,-0.98952,1e-05,1.17024]
[1780437116325,58.67,67496.04,26.1,-0.98951,1e-05,1.17028]
[1780437117332,58.67,67493.83,26.1,-0.98954,1e-05,1.16804]
[1780437119346,58.68,67495.24,26.1,-0.98952,1e-05,1.17004]
[1780437121360,58.68,67495.81,26.1,-0.98951,1e-05,1.1711]
[1780437122367,58.68,67495.2,26.1,-0.98951,1e-05,1.17063]
[1780437123374,58.68,67493.74,26.1,-0.98953,1e-05,1.16922]
[1780437125221,58.69,67493.63,26.1,-0.98952,1e-05,1.16932]
[1780437126394,58.69,67492.41,26.1,-0.98953,1e-05,1.16839]
[1780437130423,58.7,67491.46,26.1,-0.98954,1e-05,1.1682]
[1780437131430,58.7,67490.29,26.1,-0.98955,1e-05,1.16713]
[1780437132437,58.7,67489.75,26.1,-0.98955,1e-05,1.16675]
[1780437134451,58.71,67488.82,26.1,-0.98956,1e-05,1.16616]
[1780437134733,58.71,67488.82,26.1,-0.98956,1e-05,1.16616]
[1780437134949,58.71,67488.82,26.1,-0.98956,1e-05,1.16616]
[1780437135364,58.71,67488.82,26.1,-0.98956,1e-05,1.16616]
[1780437135459,58.71,67495.82,26.1,-0.98948,1e-05,1.17415]
[1780437136465,58.71,67501.16,26.1,-0.98941,1e-05,1.18031]
[1780437137473,58.71,67495.02,26.1,-0.98948,1e-05,1.17367]
[1780437138480,58.71,67489.58,26.1,-0.98954,1e-05,1.16784]
[1780437140494,58.72,67489.02,26.1,-0.98954,1e-05,1.16765]
[1780437141501,58.72,67487.64,26.1,-0.98955,1e-05,1.16634]
[1780437142508,58.72,67485.86,26.1,-0.98957,1e-05,1.1646]
[1780437145529,58.73,67483.57,26.1,-0.98959,1e-05,1.16274]
[1780437146535,58.73,67481.97,26.1,-0.98961,1e-05,1.1612]
[1780437148550,58.74,67481.06,26.1,-0.98961,1e-05,1.16066]
[1780437149557,58.74,67480.38,26.1,-0.98962,1e-05,1.16014]
[1780437150566,58.74,67479.8,26.1,-0.98962,1e-05,1.15973]
[1780437151571,58.74,67479.01,26.1,-0.98964,1e-05,1.15727]
[1780437155636,58.75,67481.09,26.1,-0.98961,1e-05,1.1605]
[1780437156643,58.75,67482.44,26.1,-0.98959,1e-05,1.16223]
[1780437157650,58.75,67484.03,26.1,-0.98957,1e-05,1.16421]
[1780437160671,58.76,67484.79,26.1,-0.98956,1e-05,1.16572]
[1780437165707,58.77,67484.99,26.1,-0.98954,1e-05,1.16704]
[1780437166714,58.77,67485.75,26.1,-0.98953,1e-05,1.1681]
[1780437172362,58.78,67486.08,26.1,-0.98952,1e-05,1.16933]
[1780437172756,58.79,67491.22,26.1,-0.98946,1e-05,1.17546]
[1780437173763,58.79,67495.13,26.1,-0.98941,1e-05,1.18003]
[1780437174770,58.79,67495.78,26.1,-0.9894,1e-05,1.18115]
[1780437175777,58.79,67496.33,26.1,-0.98939,1e-05,1.18196]
[1780437180812,58.8,67496.13,26.1,-0.98938,1e-05,1.18269]
[1780437181821,58.8,67487.83,26.1,-0.98948,1e-05,1.17363]
[1780437183526,58.81,67478.84,26.1,-0.98957,1e-05,1.16388]
[1780437183833,58.81,67477.23,26.1,-0.98959,1e-05,1.16232]
[1780437184840,58.81,67476.04,26.1,-0.9896,1e-05,1.16123]
[1780437187861,58.82,67475.57,26.1,-0.9896,1e-05,1.16139]
[1780437188868,58.82,67475.0,26.1,-0.9896,1e-05,1.16099]
[1780437191901,58.82,67474.48,26.1,-0.9896,1e-05,1.16109]
[1780437194922,58.83,67473.62,26.1,-0.98961,1e-05,1.16082]
[1780437199542,58.84,67473.65,26.1,-0.9896,1e-05,1.16152]
[1780437199630,58.84,67473.36,26.1,-0.9896,1e-05,1.16143]
[1780437199777,58.84,67473.36,26.1,-0.9896,1e-05,1.16143]
[1780437199957,58.84,67470.96,26.1,-0.98962,1e-05,1.15902]
[1780437200964,58.84,67469.05,26.1,-0.98964,1e-05,1.15715]
[1780437205587,58.85,67469.05,26.1,-0.98964,1e-05,1.15761]
[1780437205671,58.85,67468.9,26.1,-0.98963,1e-05,1.15791]
[1780437206832,58.85,67468.61,26.1,-0.98964,1e-05,1.15782]
[1780437206872,58.85,67468.61,26.1,-0.98964,1e-05,1.15782]
[1780437207006,58.86,67466.11,26.1,-0.98966,1e-05,1.15531]
[1780437208544,58.86,67464.91,26.1,-0.98967,1e-05,1.15424]
[1780437209024,58.86,67463.5,26.1,-0.98968,1e-05,1.15293]
[1780437210031,58.86,67460.45,26.1,-0.98972,1e-05,1.14984]
[1780437214059,58.87,67456.96,26.1,-0.98976,1e-05,1.14521]
[1780437215066,58.87,67455.21,26.1,-0.98978,1e-05,1.14356]
[1780437216453,58.87,67455.21,26.1,-0.98978,1e-05,1.14356]
[1780437216566,58.88,67454.78,26.1,-0.98978,1e-05,1.14335]
[1780437216766,58.88,67454.78,26.1,-0.98978,1e-05,1.14335]
[1780437217060,58.88,67454.78,26.1,-0.98978,1e-05,1.14335]
[1780437217609,58.88,67454.78,26.1,-0.98978,1e-05,1.14335]
[1780437217702,58.88,67454.78,26.1,-0.98978,1e-05,1.14335]
[1780437217702,58.88,67450.81,26.1,-0.98982,1e-05,1.1393]
[1780437218607,58.88,67440.55,26.1,-0.98993,1e-05,1.12849]
[1780437219095,58.88,67436.8,26.1,-0.98997,1e-05,1.12475]
[1780437220102,58.89,67435.66,26.1,-0.98997,1e-05,1.12381]
[1780437221674,58.89,67435.66,26.1,-0.98997,1e-05,1.12381]
[1780437221699,58.89,67433.95,26.1,-0.98999,1e-05,1.12227]
[1780437222236,58.89,67445.38,26.1,-0.98986,1e-05,1.13485]
[1780437223125,58.9,67458.17,26.1,-0.98972,1e-05,1.149]
[1780437224080,58.9,67458.17,26.1,-0.98972,1e-05,1.149]
[1780437224204,58.9,67458.17,26.1,-0.98972,1e-05,1.149]
[1780437224645,58.9,67458.17,26.1,-0.98972,1e-05,1.149]
[1780437224656,58.9,67461.42,26.1,-0.98968,1e-05,1.1528]
[1780437225012,58.9,67461.42,26.1,-0.98968,1e-05,1.1528]
[1780437225362,58.9,67461.42,26.1,-0.98968,1e-05,1.1528]
[1780437225458,58.9,67470.04,26.1,-0.98958,1e-05,1.1625]
[1780437225915,58.9,67470.04,26.1,-0.98958,1e-05,1.1625]
[1780437226491,58.9,67483.12,26.1,-0.98944,1e-05,1.17719]
[1780437227153,58.9,67488.97,26.1,-0.98937,1e-05,1.18391]
[1780437228160,58.91,67492.65,26.1,-0.98932,1e-05,1.18821]
[1780437229167,58.91,67495.95,26.1,-0.98928,1e-05,1.1921]
[1780437234202,58.91,67495.99,26.1,-0.98927,1e-05,1.193]
[1780437239236,58.92,67496.48,26.1,-0.98926,1e-05,1.19439]
[1780437244272,58.93,67497.1,26.1,-0.98924,1e-05,1.19592]
[1780437247293,58.93,67497.97,26.1,-0.98923,1e-05,1.19739]
[1780437252328,58.94,67498.24,26.1,-0.98922,1e-05,1.1985]
[1780437256281,58.95,67497.72,26.1,-0.98922,1e-05,1.19839]
[1780437256356,58.95,67485.18,26.1,-0.98936,1e-05,1.18448]
[1780437257515,58.95,67485.18,26.1,-0.98936,1e-05,1.18448]
[1780437257624,58.95,67485.18,26.1,-0.98936,1e-05,1.18448]
[1780437257663,58.95,67467.36,26.1,-0.98956,1e-05,1.1649]
[1780437258541,58.95,67463.0,26.1,-0.98961,1e-05,1.16032]
[1780437258827,58.95,67463.0,26.1,-0.98961,1e-05,1.16032]
[1780437259411,58.95,67463.0,26.1,-0.98961,1e-05,1.16032]
[1780437259460,58.95,67453.63,26.1,-0.98971,1e-05,1.15029]
[1780437259948,58.95,67453.63,26.1,-0.98971,1e-05,1.15029]
[1780437260384,58.96,67454.21,26.1,-0.9897,1e-05,1.15117]
[1780437261391,58.96,67461.97,26.1,-0.98961,1e-05,1.1599]
[1780437262406,58.96,67458.08,26.1,-0.98965,1e-05,1.15586]
[1780437263543,58.96,67458.08,26.1,-0.98965,1e-05,1.15586]
[1780437263601,58.96,67449.51,26.1,-0.98974,1e-05,1.14674]
[1780437264419,58.96,67443.47,26.1,-0.98981,1e-05,1.14043]
[1780437265735,58.97,67443.29,26.1,-0.98981,1e-05,1.14049]
[1780437266433,58.97,67443.8,26.1,-0.9898,1e-05,1.1413]
[1780437267408,58.97,67443.8,26.1,-0.9898,1e-05,1.1413]
[1780437267440,58.97,67443.61,26.1,-0.9898,1e-05,1.14135]
[1780437268412,58.97,67443.61,26.1,-0.9898,1e-05,1.14135]
[1780437268446,58.97,67443.66,26.1,-0.98979,1e-05,1.14166]
[1780437269454,58.98,67442.41,26.1,-0.9898,1e-05,1.14056]
[1780437270461,58.98,67441.49,26.1,-0.98981,1e-05,1.13982]
[1780437271269,58.98,67441.49,26.1,-0.98981,1e-05,1.13982]
[1780437271468,58.98,67438.19,26.1,-0.98986,1e-05,1.13471]
[1780437272475,58.98,67435.75,26.1,-0.98988,1e-05,1.13234]
[1780437272876,58.98,67435.75,26.1,-0.98988,1e-05,1.13234]
[1780437274488,58.99,67436.38,26.1,-0.98987,1e-05,1.13356]
[1780437275044,58.99,67436.38,26.1,-0.98987,1e-05,1.13356]
[1780437276503,58.99,67434.52,26.1,-0.98989,1e-05,1.1321]
[1780437277510,59.0,67433.78,26.1,-0.98989,1e-05,1.13157]
[1780437278517,59.0,67432.76,26.1,-0.9899,1e-05,1.13074]
[1780437279524,59.0,67433.59,26.1,-0.98989,1e-05,1.13191]
[1780437282726,59.01,67433.47,26.1,-0.98988,1e-05,1.13232]
[1780437282796,59.01,67432.48,26.1,-0.98989,1e-05,1.13153]
[1780437283551,59.01,67435.14,26.1,-0.98986,1e-05,1.13467]
[1780437284113,59.01,67435.14,26.1,-0.98986,1e-05,1.13467]
[1780437284559,59.02,67437.71,26.1,-0.98983,1e-05,1.13771]
[1780437285566,59.02,67438.94,26.1,-0.98981,1e-05,1.1393]
[1780437288267,59.02,67439.18,26.1,-0.98981,1e-05,1.13981]
[1780437288586,59.02,67442.01,26.1,-0.98977,1e-05,1.14339]
[1780437289593,59.03,67443.56,26.1,-0.98975,1e-05,1.14533]
[1780437290601,59.03,67445.48,26.1,-0.98973,1e-05,1.14766]
[1780437291608,59.03,67447.54,26.1,-0.9897,1e-05,1.15015]
[1780437295400,59.04,67447.41,26.1,-0.9897,1e-05,1.15072]
[1780437296643,59.04,67446.33,26.1,-0.98971,1e-05,1.15002]
[1780437297650,59.05,67444.76,26.1,-0.98972,1e-05,1.14854]
[1780437300671,59.05,67439.19,26.1,-0.98977,1e-05,1.14322]
[1780437301679,59.05,67432.11,26.1,-0.98985,1e-05,1.13581]
[1780437302685,59.06,67431.13,26.1,-0.98986,1e-05,1.13502]
[1780437307720,59.07,67430.79,26.1,-0.98985,1e-05,1.13597]
[1780437308727,59.07,67431.67,26.1,-0.98983,1e-05,1.13718]
[1780437313761,59.08,67432.02,26.1,-0.98982,1e-05,1.13885]
[1780437317790,59.09,67430.18,26.1,-0.98983,1e-05,1.13789]
[1780437318797,59.1,67427.79,26.1,-0.98985,1e-05,1.13557]
[1780437320811,59.1,67428.49,26.1,-0.98984,1e-05,1.13684]
[1780437322825,59.11,67429.19,26.1,-0.98982,1e-05,1.13812]
[1780437326853,59.12,67430.37,26.1,-0.9898,1e-05,1.14042]
[1780437331888,59.13,67430.14,26.1,-0.98981,1e-05,1.13963]
[1780437336923,59.14,67430.02,26.1,-0.98979,1e-05,1.14076]
[1780437339946,59.15,67430.73,26.1,-0.98978,1e-05,1.14228]
[1780437342971,59.15,67432.06,26.1,-0.98976,1e-05,1.14446]
[1780437348011,59.17,67432.27,26.1,-0.98974,1e-05,1.14616]
[1780437351315,59.17,67432.54,26.1,-0.98973,1e-05,1.14693]
[1780437351320,59.17,67434.83,26.1,-0.9897,1e-05,1.14966]
[1780437352037,59.18,67437.87,26.1,-0.98967,1e-05,1.1532]
[1780437353044,59.18,67438.85,26.1,-0.98966,1e-05,1.1545]
[1780437354051,59.18,67439.75,26.1,-0.98964,1e-05,1.15571]
[1780437355058,59.18,67441.3,26.1,-0.98962,1e-05,1.15763]
[1780437356065,59.19,67442.36,26.1,-0.98961,1e-05,1.15901]
[1780437357072,59.19,67444.29,26.1,-0.98959,1e-05,1.16134]
[1780437360093,59.19,67446.96,26.1,-0.98955,1e-05,1.16491]
[1780437361100,59.2,67448.84,26.1,-0.98953,1e-05,1.16719]
[1780437364121,59.2,67449.63,26.1,-0.98951,1e-05,1.16868]
[1780437369156,59.21,67449.41,26.1,-0.9895,1e-05,1.16944]
[1780437374191,59.22,67449.43,26.1,-0.98949,1e-05,1.17047]
[1780437377812,59.23,67451.68,26.1,-0.98946,1e-05,1.17355]
[1780437378091,59.23,67451.68,26.1,-0.98946,1e-05,1.17355]
[1780437378219,59.23,67453.12,26.1,-0.98944,1e-05,1.17533]
[1780437379226,59.23,67460.87,26.1,-0.98935,1e-05,1.18411]
[1780437380233,59.23,67465.91,26.1,-0.9893,1e-05,1.1899]
[1780437381240,59.23,67466.89,26.1,-0.98928,1e-05,1.19117]
[1780437383254,59.24,67463.65,26.1,-0.98932,1e-05,1.18788]
[1780437384261,59.24,67459.73,26.1,-0.98936,1e-05,1.18368]
[1780437385268,59.24,67458.7,26.1,-0.98937,1e-05,1.18272]
[1780437389296,59.25,67459.84,26.1,-0.98935,1e-05,1.1847]
[1780437391310,59.25,67460.28,26.1,-0.98936,1e-05,1.18369]
[1780437392317,59.25,67461.38,26.1,-0.98934,1e-05,1.18509]
[1780437393324,59.25,67466.65,26.1,-0.98928,1e-05,1.19114]
[1780437394331,59.25,67468.02,26.1,-0.98926,1e-05,1.19283]
[1780437395338,59.26,67470.13,26.1,-0.98924,1e-05,1.19536]
[1780437396345,59.26,67471.41,26.1,-0.98922,1e-05,1.19695]
[1780437398358,59.26,67470.49,26.1,-0.98923,1e-05,1.19623]
[1780437399367,59.26,67471.5,26.1,-0.98921,1e-05,1.19751]
[1780437401386,59.26,67472.32,26.1,-0.9892,1e-05,1.19874]
[1780437405414,59.27,67473.32,26.1,-0.98918,1e-05,1.20046]
[1780437406421,59.27,67474.55,26.1,-0.98917,1e-05,1.20199]
[1780437407428,59.27,67473.42,26.1,-0.98918,1e-05,1.20086]
[1780437408435,59.27,67474.94,26.1,-0.98916,1e-05,1.20271]
[1780437409360,59.27,67474.94,26.1,-0.98916,1e-05,1.20271]
[1780437409589,59.27,67474.94,26.1,-0.98916,1e-05,1.20271]
[1780437409612,59.27,67477.61,26.1,-0.98913,1e-05,1.20586]
[1780437410449,59.28,67479.99,26.1,-0.9891,1e-05,1.20869]
[1780437411456,59.28,67481.71,26.1,-0.98908,1e-05,1.21076]
[1780437414477,59.28,67483.19,26.1,-0.98906,1e-05,1.21282]
[1780437418505,59.28,67484.17,26.1,-0.98904,1e-05,1.21442]
[1780437423540,59.29,67483.85,26.1,-0.98904,1e-05,1.21465]
[1780437430588,59.3,67484.23,26.1,-0.98903,1e-05,1.21591]
[1780437434617,59.3,67484.89,26.1,-0.98901,1e-05,1.21712]
[1780437435624,59.3,67487.97,26.1,-0.98898,1e-05,1.22074]
[1780437437577,59.3,67488.09,26.1,-0.98897,1e-05,1.22098]
[1780437437878,59.31,67493.66,26.1,-0.98891,1e-05,1.22744]
[1780437438275,59.31,67493.66,26.1,-0.98891,1e-05,1.22744]
[1780437438700,59.31,67493.66,26.1,-0.98891,1e-05,1.22744]
[1780437438714,59.31,67509.61,26.1,-0.98872,1e-05,1.24588]
[1780437439667,59.31,67518.65,26.1,-0.98861,1e-05,1.25644]
[1780437440675,59.31,67514.69,26.1,-0.98866,1e-05,1.25188]
[1780437441767,59.31,67512.09,26.1,-0.98869,1e-05,1.24892]
[1780437445710,59.31,67513.38,26.1,-0.98867,1e-05,1.25066]
[1780437446717,59.31,67514.25,26.1,-0.98866,1e-05,1.25173]
[1780437449739,59.31,67514.94,26.1,-0.98865,1e-05,1.2527]
[1780437451753,59.31,67515.67,26.1,-0.98866,1e-05,1.25173]
[1780437453767,59.31,67517.37,26.1,-0.98864,1e-05,1.25382]
[1780437455781,59.31,67520.07,26.1,-0.9886,1e-05,1.25707]
[1780437456788,59.32,67521.26,26.1,-0.98859,1e-05,1.2585]
[1780437460816,59.32,67523.97,26.1,-0.98855,1e-05,1.26184]
[1780437463839,59.32,67527.81,26.1,-0.98851,1e-05,1.26645]
[1780437464846,59.32,67529.35,26.1,-0.98849,1e-05,1.26829]
[1780437466860,59.32,67530.06,26.1,-0.98848,1e-05,1.26917]
[1780437467597,59.32,67530.06,26.1,-0.98848,1e-05,1.26917]
[1780437467873,59.32,67539.91,26.1,-0.98836,1e-05,1.2808]
[1780437468059,59.32,67539.91,26.1,-0.98836,1e-05,1.2808]
[1780437468836,59.32,67539.91,26.1,-0.98836,1e-05,1.2808]
[1780437468874,59.32,67546.35,26.1,-0.98828,1e-05,1.28844]
[1780437469055,59.32,67546.35,26.1,-0.98828,1e-05,1.28844]
[1780437469469,59.32,67546.35,26.1,-0.98828,1e-05,1.28844]
[1780437469881,59.32,67554.61,26.1,-0.98818,1e-05,1.29827]
[1780437470888,59.32,67555.87,26.1,-0.98816,1e-05,1.29975]
[1780437471895,59.32,67554.29,26.1,-0.98818,1e-05,1.29783]
[1780437472907,59.32,67551.76,26.1,-0.98821,1e-05,1.29478]
[1780437473257,59.32,67551.76,26.1,-0.98821,1e-05,1.29478]
[1780437473914,59.32,67548.91,26.1,-0.98825,1e-05,1.29137]
[1780437474921,59.32,67547.33,26.1,-0.98827,1e-05,1.28947]
[1780437476935,59.32,67548.74,26.1,-0.98825,1e-05,1.29112]
[1780437479960,59.32,67548.08,26.1,-0.98826,1e-05,1.29029]
[1780437484997,59.32,67548.21,26.1,-0.98826,1e-05,1.29038]
[1780437490032,59.32,67542.31,26.1,-0.98833,1e-05,1.28332]
[1780437491039,59.32,67534.94,26.1,-0.98842,1e-05,1.2746]
[1780437492046,59.32,67534.36,26.1,-0.98843,1e-05,1.27392]
[1780437493053,59.32,67534.61,26.1,-0.98843,1e-05,1.27423]
[1780437493878,59.32,67534.61,26.1,-0.98843,1e-05,1.27423]
[1780437493941,59.32,67534.61,26.1,-0.98843,1e-05,1.27423]
[1780437494060,59.32,67531.85,26.1,-0.98846,1e-05,1.27099]
[1780437495067,59.32,67529.94,26.1,-0.98848,1e-05,1.26877]
[1780437496075,59.32,67527.68,26.1,-0.98851,1e-05,1.26614]
[1780437497089,59.32,67521.79,26.1,-0.98858,1e-05,1.25928]
[1780437498088,59.32,67519.83,26.1,-0.9886,1e-05,1.25702]
[1780437499094,59.32,67519.29,26.1,-0.98861,1e-05,1.25644]
[1780437500102,59.32,67518.64,26.1,-0.98862,1e-05,1.25573]
[1780437503123,59.32,67518.1,26.1,-0.98862,1e-05,1.25524]
[1780437504130,59.32,67516.54,26.1,-0.98864,1e-05,1.25348]
[1780437509165,59.32,67516.66,26.1,-0.98863,1e-05,1.25394]
[1780437510176,59.32,67520.98,26.1,-0.98858,1e-05,1.25897]
[1780437511183,59.32,67523.44,26.1,-0.98857,1e-05,1.26001]
[1780437516451,59.32,67523.7,26.1,-0.98856,1e-05,1.26049]
[1780437518232,59.33,67523.12,26.1,-0.98857,1e-05,1.25994]
[1780437521253,59.33,67522.3,26.1,-0.98858,1e-05,1.25911]
[1780437526288,59.33,67522.39,26.1,-0.98857,1e-05,1.25943]
[1780437531323,59.33,67522.31,26.1,-0.98857,1e-05,1.25955]
[1780437533337,59.33,67521.79,26.1,-0.98858,1e-05,1.25903]
[1780437537710,59.33,67521.92,26.1,-0.98858,1e-05,1.25931]
[1780437537768,59.33,67522.23,26.1,-0.98857,1e-05,1.25971]
[1780437538372,59.33,67516.08,26.1,-0.98864,1e-05,1.25259]
[1780437539378,59.33,67509.72,26.1,-0.98872,1e-05,1.24528]
[1780437540691,59.33,67509.65,26.1,-0.98872,1e-05,1.24526]
[1780437541393,59.34,67506.81,26.1,-0.98875,1e-05,1.24205]
[1780437542400,59.34,67505.92,26.1,-0.98876,1e-05,1.2411]
[1780437544414,59.34,67506.95,26.1,-0.98875,1e-05,1.24244]
[1780437547592,59.34,67506.79,26.1,-0.98875,1e-05,1.2424]
[1780437547613,59.34,67505.21,26.1,-0.98877,1e-05,1.24065]
[1780437548442,59.34,67503.17,26.1,-0.98879,1e-05,1.23838]
[1780437549449,59.34,67499.12,26.1,-0.98884,1e-05,1.2338]
[1780437550456,59.34,67495.47,26.1,-0.98888,1e-05,1.22971]
[1780437551934,59.34,67495.47,26.1,-0.98888,1e-05,1.22971]
[1780437551946,59.34,67493.9,26.1,-0.9889,1e-05,1.22801]
[1780437552469,59.34,67492.51,26.1,-0.98891,1e-05,1.22652]
[1780437553477,59.34,67489.78,26.1,-0.98894,1e-05,1.2235]
[1780437554484,59.35,67491.12,26.1,-0.98893,1e-05,1.22514]
[1780437556498,59.35,67488.9,26.1,-0.98895,1e-05,1.22282]
[1780437561532,59.35,67489.23,26.1,-0.98894,1e-05,1.22374]
[1780437564554,59.35,67488.47,26.1,-0.98895,1e-05,1.2232]
[1780437567575,59.36,67486.37,26.1,-0.98897,1e-05,1.22113]
[1780437569590,59.36,67484.27,26.1,-0.98899,1e-05,1.21897]
[1780437570596,59.36,67481.17,26.1,-0.98902,1e-05,1.21557]
[1780437571603,59.36,67481.89,26.1,-0.98903,1e-05,1.21462]
[1780437573796,59.36,67481.73,26.1,-0.98903,1e-05,1.21456]
[1780437579394,59.37,67480.91,26.1,-0.98903,1e-05,1.21439]
[1780437579659,59.37,67479.26,26.1,-0.98905,1e-05,1.21265]
[1780437580666,59.37,67478.37,26.1,-0.98906,1e-05,1.21177]
[1780437583686,59.38,67476.25,26.1,-0.98908,1e-05,1.20977]
[1780437584697,59.38,67474.54,26.1,-0.9891,1e-05,1.20798]
[1780437585701,59.38,67473.19,26.1,-0.98911,1e-05,1.2066]
[1780437587715,59.38,67478.06,26.1,-0.98905,1e-05,1.21238]
[1780437588722,59.38,67479.82,26.1,-0.98903,1e-05,1.21451]
[1780437590883,59.38,67480.12,26.1,-0.98903,1e-05,1.21498]
[1780437596778,59.39,67480.59,26.1,-0.98901,1e-05,1.21639]
[1780437600794,59.4,67480.69,26.1,-0.98901,1e-05,1.21687]
[1780437600845,59.4,67480.69,26.1,-0.98901,1e-05,1.21687]
[1780437600964,59.4,67480.69,26.1,-0.98901,1e-05,1.21687]
[1780437601219,59.4,67480.69,26.1,-0.98901,1e-05,1.21687]
[1780437601012,59.4,67473.98,26.1,-0.98908,1e-05,1.2094]
[1780437601885,59.4,67473.98,26.1,-0.98908,1e-05,1.2094]
[1780437601989,59.4,67470.11,26.1,-0.98913,1e-05,1.20518]
[1780437602823,59.4,67468.28,26.1,-0.98915,1e-05,1.20326]
[1780437604028,59.4,67458.61,26.1,-0.98925,1e-05,1.19257]
[1780437604294,59.4,67458.61,26.1,-0.98925,1e-05,1.19257]
[1780437604837,59.4,67442.19,26.1,-0.98944,1e-05,1.17452]
[1780437605844,59.4,67441.07,26.1,-0.98945,1e-05,1.17348]
[1780437607110,59.4,67441.07,26.1,-0.98945,1e-05,1.17348]
[1780437607143,59.41,67442.41,26.1,-0.98943,1e-05,1.17516]
[1780437607858,59.41,67452.09,26.1,-0.98932,1e-05,1.18607]
[1780437608865,59.41,67453.83,26.1,-0.9893,1e-05,1.18817]
[1780437609872,59.41,67451.7,26.1,-0.98932,1e-05,1.18598]
[1780437610370,59.41,67451.7,26.1,-0.98932,1e-05,1.18598]
[1780437611045,59.41,67451.7,26.1,-0.98932,1e-05,1.18598]
[1780437611077,59.41,67447.21,26.1,-0.98937,1e-05,1.18117]
[1780437611886,59.41,67442.64,26.1,-0.98942,1e-05,1.1763]
[1780437612893,59.42,67441.54,26.1,-0.98943,1e-05,1.17528]
[1780437613900,59.42,67440.89,26.1,-0.98944,1e-05,1.17475]
[1780437615914,59.42,67439.45,26.1,-0.98945,1e-05,1.17355]
[1780437616921,59.42,67440.43,26.1,-0.98943,1e-05,1.17483]
[1780437618117,59.42,67440.43,26.1,-0.98943,1e-05,1.17483]
[1780437618209,59.42,67439.86,26.1,-0.98944,1e-05,1.1744]
[1780437618342,59.42,67439.86,26.1,-0.98944,1e-05,1.1744]
[1780437618343,59.42,67439.86,26.1,-0.98944,1e-05,1.1744]
[1780437618380,59.42,67439.86,26.1,-0.98944,1e-05,1.1744]
[1780437618734,59.42,67439.86,26.1,-0.98944,1e-05,1.1744]
[1780437618997,59.43,67432.22,26.1,-0.98952,1e-05,1.16619]
[1780437619723,59.43,67432.22,26.1,-0.98952,1e-05,1.16619]
[1780437619952,59.43,67432.22,26.1,-0.98952,1e-05,1.16619]
[1780437619956,59.43,67421.02,26.1,-0.98964,1e-05,1.15418]
[1780437621016,59.43,67418.81,26.1,-0.98967,1e-05,1.15201]
[1780437622964,59.44,67417.47,26.1,-0.98968,1e-05,1.15102]
[1780437624983,59.44,67417.38,26.1,-0.98967,1e-05,1.15116]
[1780437625004,59.44,67416.36,26.1,-0.98968,1e-05,1.15029]
[1780437625985,59.44,67411.77,26.1,-0.98973,1e-05,1.14556]
[1780437627169,59.44,67411.77,26.1,-0.98973,1e-05,1.14556]
[1780437627205,59.44,67407.53,26.1,-0.98977,1e-05,1.14123]
[1780437627500,59.44,67407.53,26.1,-0.98977,1e-05,1.14123]
[1780437628009,59.45,67399.98,26.1,-0.98985,1e-05,1.13338]
[1780437629016,59.45,67391.93,26.1,-0.98994,1e-05,1.12505]
[1780437629595,59.45,67391.93,26.1,-0.98994,1e-05,1.12505]
[1780437629758,59.45,67391.93,26.1,-0.98994,1e-05,1.12505]
[1780437630023,59.45,67389.4,26.1,-0.98996,1e-05,1.12264]
[1780437630512,59.45,67389.4,26.1,-0.98996,1e-05,1.12264]
[1780437630940,59.45,67389.4,26.1,-0.98996,1e-05,1.12264]
[1780437631128,59.45,67389.4,26.1,-0.98996,1e-05,1.12264]
[1780437631188,59.45,67385.78,26.1,-0.99001,1e-05,1.1173]
[1780437633044,59.46,67387.08,26.1,-0.98999,1e-05,1.11927]
[1780437634052,59.46,67386.51,26.1,-0.99,1e-05,1.11895]
[1780437634995,59.46,67386.51,26.1,-0.99,1e-05,1.11895]
[1780437635012,59.46,67386.51,26.1,-0.99,1e-05,1.11895]
[1780437635070,59.47,67384.24,26.1,-0.99002,1e-05,1.11684]
[1780437636011,59.47,67384.24,26.1,-0.99002,1e-05,1.11684]
[1780437636183,59.47,67384.24,26.1,-0.99002,1e-05,1.11684]
[1780437636214,59.47,67374.39,26.1,-0.99012,1e-05,1.10676]
[1780437637076,59.47,67372.29,26.1,-0.99014,1e-05,1.10487]
[1780437638083,59.47,67371.69,26.1,-0.99014,1e-05,1.10455]
[1780437639090,59.48,67374.07,26.1,-0.99011,1e-05,1.10737]
[1780437640097,59.48,67376.99,26.1,-0.99008,1e-05,1.11075]
[1780437643118,59.49,67374.7,26.1,-0.99009,1e-05,1.10926]
[1780437645132,59.5,67374.06,26.1,-0.99009,1e-05,1.10921]
[1780437650168,59.51,67373.48,26.1,-0.99008,1e-05,1.11014]
[1780437655203,59.53,67373.53,26.1,-0.99007,1e-05,1.11173]
[1780437656210,59.53,67371.35,26.1,-0.99009,1e-05,1.10975]
[1780437657256,59.53,67368.27,26.1,-0.99012,1e-05,1.10682]
[1780437658259,59.53,67361.43,26.1,-0.99019,1e-05,1.09997]
[1780437658958,59.53,67361.43,26.1,-0.99019,1e-05,1.09997]
[1780437659266,59.54,67352.98,26.1,-0.99027,1e-05,1.09149]
[1780437660110,59.54,67352.98,26.1,-0.99027,1e-05,1.09149]
[1780437660113,59.54,67352.98,26.1,-0.99027,1e-05,1.09149]
[1780437660191,59.54,67352.98,26.1,-0.99027,1e-05,1.09181]
[1780437660493,59.54,67345.99,26.1,-0.99034,1e-05,1.08458]
[1780437661908,59.55,67340.43,26.1,-0.99039,1e-05,1.07954]
[1780437662562,59.55,67340.43,26.1,-0.99039,1e-05,1.07954]
[1780437662934,59.55,67316.24,26.1,-0.99064,1e-05,1.0549]
[1780437664246,59.56,67302.37,26.1,-0.99077,1e-05,1.04173]
[1780437664357,59.56,67304.68,26.1,-0.99075,1e-05,1.04404]
[1780437666006,59.56,67304.68,26.1,-0.99075,1e-05,1.04404]
[1780437666017,59.56,67283.58,26.1,-0.99095,1e-05,1.02392]
[1780437666559,59.56,67288.68,26.1,-0.9909,1e-05,1.02896]
[1780437667379,59.57,67290.64,26.1,-0.99087,1e-05,1.03134]
[1780437668386,59.57,67287.97,26.1,-0.99089,1e-05,1.02913]
[1780437669392,59.58,67290.0,26.1,-0.99087,1e-05,1.03157]
[1780437670400,59.58,67288.88,26.1,-0.99088,1e-05,1.03089]
[1780437671407,59.59,67288.28,26.1,-0.99088,1e-05,1.03072]
[1780437672421,59.59,67295.13,26.1,-0.99081,1e-05,1.03795]
[1780437673422,59.59,67308.23,26.1,-0.99067,1e-05,1.05148]
[1780437674429,59.6,67310.24,26.1,-0.99065,1e-05,1.05392]
[1780437675436,59.6,67310.13,26.1,-0.99064,1e-05,1.0542]
[1780437676443,59.61,67311.52,26.1,-0.99063,1e-05,1.05599]
[1780437677450,59.61,67312.4,26.1,-0.99061,1e-05,1.05726]
[1780437680286,59.62,67302.04,26.1,-0.99071,1e-05,1.04798]
[1780437681184,59.63,67298.29,26.1,-0.99074,1e-05,1.04462]
[1780437681685,59.63,67298.29,26.1,-0.99074,1e-05,1.04462]
[1780437681966,59.63,67283.9,26.1,-0.99088,1e-05,1.03071]
[1780437683121,59.63,67283.9,26.1,-0.99088,1e-05,1.03071]
[1780437683222,59.63,67281.68,26.1,-0.9909,1e-05,1.02893]
[1780437684217,59.63,67281.68,26.1,-0.9909,1e-05,1.02893]
[1780437684245,59.64,67268.83,26.1,-0.99102,1e-05,1.01672]
[1780437684500,59.64,67265.77,26.1,-0.99105,1e-05,1.01374]
[1780437685507,59.64,67261.93,26.1,-0.99108,1e-05,1.01043]
[1780437687284,59.65,67263.08,26.1,-0.99106,1e-05,1.01244]
[1780437687524,59.65,67274.99,26.1,-0.99094,1e-05,1.0241]
[1780437688532,59.66,67277.1,26.1,-0.99092,1e-05,1.02663]
[1780437689539,59.66,67276.98,26.1,-0.99092,1e-05,1.02694]
[1780437692560,59.67,67277.52,26.1,-0.99091,1e-05,1.02705]
[1780437693685,59.67,67277.52,26.1,-0.99091,1e-05,1.02705]
[1780437694233,59.67,67277.52,26.1,-0.99091,1e-05,1.02705]
[1780437694455,59.68,67277.38,26.1,-0.9909,1e-05,1.02775]
[1780437694985,59.68,67277.38,26.1,-0.9909,1e-05,1.02775]
[1780437694997,59.69,67293.47,26.1,-0.99074,1e-05,1.04413]
[1780437695478,59.69,67293.47,26.1,-0.99074,1e-05,1.04413]
[1780437696118,59.69,67299.98,26.1,-0.99067,1e-05,1.05104]
[1780437696366,59.69,67299.98,26.1,-0.99067,1e-05,1.05104]
[1780437697221,59.69,67299.98,26.1,-0.99067,1e-05,1.05104]
[1780437697272,59.7,67307.89,26.1,-0.99059,1e-05,1.05939]
[1780437698101,59.73,67325.32,26.1,-0.99037,1e-05,1.08076]
[1780437699121,59.73,67330.72,26.1,-0.99031,1e-05,1.08665]
[1780437700000,59.74,67309.99,26.1,-0.99052,1e-05,1.06576]
[1780437700415,59.74,67309.99,26.1,-0.99052,1e-05,1.06576]
[1780437700617,59.74,67306.74,26.1,-0.99056,1e-05,1.06247]
[1780437702305,59.74,67306.74,26.1,-0.99056,1e-05,1.06247]
[1780437701624,59.74,67306.71,26.1,-0.99055,1e-05,1.06315]
[1780437702631,59.74,67315.2,26.1,-0.99046,1e-05,1.07177]
[1780437703944,59.75,67318.98,26.1,-0.99042,1e-05,1.07633]
[1780437704645,59.76,67322.49,26.1,-0.99038,1e-05,1.08026]
[1780437709680,59.77,67323.17,26.1,-0.99035,1e-05,1.08259]
[1780437712751,59.78,67322.91,26.1,-0.99035,1e-05,1.08297]
[1780437714215,59.78,67321.69,26.1,-0.99036,1e-05,1.08236]
[1780437714716,59.79,67313.37,26.1,-0.99044,1e-05,1.07417]
[1780437716028,59.79,67313.37,26.1,-0.99044,1e-05,1.07417]
[1780437716113,59.79,67311.93,26.1,-0.99045,1e-05,1.07304]
[1780437716966,59.79,67325.22,26.1,-0.99031,1e-05,1.087]
[1780437717829,59.8,67333.16,26.1,-0.99022,1e-05,1.09552]
[1780437718745,59.8,67332.59,26.1,-0.99023,1e-05,1.09523]
[1780437720778,59.8,67335.09,26.1,-0.9902,1e-05,1.09812]
[1780437721766,59.81,67341.76,26.1,-0.99013,1e-05,1.10537]
[1780437723787,59.81,67340.94,26.1,-0.99013,1e-05,1.10509]
[1780437724793,59.81,67333.35,26.1,-0.9902,1e-05,1.09748]
[1780437725801,59.82,67339.13,26.1,-0.99014,1e-05,1.10377]
[1780437726757,59.82,67339.13,26.1,-0.99014,1e-05,1.10377]
[1780437726808,59.82,67345.86,26.1,-0.99006,1e-05,1.11139]
[1780437727530,59.82,67345.86,26.1,-0.99006,1e-05,1.11139]
[1780437727747,59.82,67345.86,26.1,-0.99006,1e-05,1.11139]
[1780437727982,59.82,67345.86,26.1,-0.99006,1e-05,1.11139]
[1780437727990,59.83,67354.67,26.1,-0.98997,1e-05,1.12093]
[1780437728822,59.83,67364.89,26.1,-0.98986,1e-05,1.13202]
[1780437730024,59.83,67369.03,26.1,-0.98981,1e-05,1.13667]
[1780437730683,59.83,67369.03,26.1,-0.98981,1e-05,1.13667]
[1780437730888,59.83,67369.03,26.1,-0.98981,1e-05,1.13667]
[1780437731259,59.83,67369.03,26.1,-0.98981,1e-05,1.13667]
[1780437731331,59.83,67373.92,26.1,-0.98975,1e-05,1.14213]
[1780437731750,59.83,67373.92,26.1,-0.98975,1e-05,1.14213]
[1780437731997,59.83,67373.92,26.1,-0.98975,1e-05,1.14213]
[1780437732027,59.83,67376.14,26.1,-0.98973,1e-05,1.14474]
[1780437732849,59.84,67378.21,26.1,-0.9897,1e-05,1.14718]
[1780437735254,59.84,67378.31,26.1,-0.9897,1e-05,1.1475]
[1780437735319,59.84,67379.85,26.1,-0.98968,1e-05,1.14937]
[1780437736297,59.84,67379.15,26.1,-0.98969,1e-05,1.14882]
[1780437736494,59.84,67379.15,26.1,-0.98969,1e-05,1.14882]
[1780437736878,59.85,67369.41,26.1,-0.98979,1e-05,1.13859]
[1780437737377,59.85,67369.41,26.1,-0.98979,1e-05,1.13859]
[1780437737885,59.85,67374.35,26.1,-0.98973,1e-05,1.14411]
[1780437738892,59.85,67375.11,26.1,-0.98972,1e-05,1.14514]
[1780437740308,59.85,67373.52,26.1,-0.98974,1e-05,1.14365]
[1780437740845,59.85,67373.52,26.1,-0.98974,1e-05,1.14365]
[1780437743629,59.86,67373.48,26.1,-0.98973,1e-05,1.14427]
[1780437744019,59.86,67373.48,26.1,-0.98973,1e-05,1.14427]
[1780437744077,59.86,67366.83,26.1,-0.9898,1e-05,1.13737]
[1780437744934,59.86,67362.19,26.1,-0.98985,1e-05,1.13266]
[1780437745975,59.86,67362.19,26.1,-0.98985,1e-05,1.13266]
[1780437746023,59.86,67365.72,26.1,-0.98981,1e-05,1.13665]
[1780437746545,59.86,67365.72,26.1,-0.98981,1e-05,1.13665]
[1780437746948,59.87,67368.07,26.1,-0.98978,1e-05,1.13939]
[1780437747956,59.87,67366.37,26.1,-0.9898,1e-05,1.1378]
[1780437748962,59.87,67362.91,26.1,-0.98983,1e-05,1.13434]
[1780437749969,59.87,67361.71,26.1,-0.98984,1e-05,1.1333]
[1780437751983,59.88,67358.52,26.1,-0.98989,1e-05,1.12859]
[1780437756013,59.89,67359.5,26.1,-0.98987,1e-05,1.1306]
[1780437757019,59.89,67366.01,26.1,-0.98979,1e-05,1.13777]
[1780437758026,59.89,67368.14,26.1,-0.98977,1e-05,1.14028]
[1780437759191,59.89,67368.14,26.1,-0.98977,1e-05,1.14028]
[1780437760040,59.9,67372.42,26.1,-0.98972,1e-05,1.14531]
[1780437761047,59.9,67374.01,26.1,-0.9897,1e-05,1.14723]
[1780437762054,59.9,67375.71,26.1,-0.98968,1e-05,1.14927]
[1780437764068,59.9,67376.25,26.1,-0.98967,1e-05,1.15027]
[1780437765005,59.9,67376.25,26.1,-0.98967,1e-05,1.15027]
[1780437765108,59.91,67368.39,26.1,-0.98975,1e-05,1.14203]
[1780437765754,59.91,67368.39,26.1,-0.98975,1e-05,1.14203]
[1780437766092,59.91,67349.5,26.1,-0.98995,1e-05,1.12218]
[1780437766897,59.91,67349.5,26.1,-0.98995,1e-05,1.12218]
[1780437767059,59.91,67349.5,26.1,-0.98995,1e-05,1.12218]
[1780437767099,59.91,67340.64,26.1,-0.99005,1e-05,1.1126]
[1780437768106,59.9,67340.45,26.1,-0.99005,1e-05,1.11215]
[1780437769132,59.9,67336.32,26.1,-0.9901,1e-05,1.10759]
[1780437769489,59.9,67336.32,26.1,-0.9901,1e-05,1.10759]
[1780437770385,59.9,67330.82,26.1,-0.99016,1e-05,1.10162]
[1780437771828,59.9,67330.69,26.1,-0.99016,1e-05,1.10126]
[1780437772152,59.89,67338.43,26.1,-0.99008,1e-05,1.10911]
[1780437773164,59.89,67360.3,26.1,-0.98985,1e-05,1.13192]
[1780437774208,59.89,67366.18,26.1,-0.98979,1e-05,1.1379]
[1780437775179,59.89,67353.09,26.1,-0.98994,1e-05,1.12371]
[1780437776186,59.88,67350.76,26.1,-0.98996,1e-05,1.12098]
[1780437777196,59.88,67365.0,26.1,-0.98981,1e-05,1.13581]
[1780437778203,59.88,67368.84,26.1,-0.98978,1e-05,1.13962]
[1780437779210,59.88,67366.53,26.1,-0.9898,1e-05,1.13738]
[1780437781227,59.88,67365.68,26.1,-0.9898,1e-05,1.13693]
[1780437782234,59.89,67356.32,26.1,-0.9899,1e-05,1.1272]
[1780437783241,59.89,67354.82,26.1,-0.98991,1e-05,1.12586]
[1780437785725,59.89,67355.13,26.1,-0.98991,1e-05,1.12668]
[1780437786262,59.9,67345.2,26.1,-0.99001,1e-05,1.11645]
[1780437787269,59.89,67342.71,26.1,-0.99004,1e-05,1.11358]
[1780437788276,59.89,67338.86,26.1,-0.99008,1e-05,1.1093]
[1780437788760,59.89,67338.86,26.1,-0.99008,1e-05,1.1093]
[1780437790290,59.89,67334.01,26.1,-0.99014,1e-05,1.10376]
[1780437791297,59.88,67330.0,26.1,-0.99018,1e-05,1.09936]
[1780437792308,59.88,67331.57,26.1,-0.99017,1e-05,1.10077]
[1780437793315,59.88,67332.52,26.1,-0.99016,1e-05,1.10153]
[1780437794322,59.88,67331.85,26.1,-0.99017,1e-05,1.10061]
[1780437797726,59.87,67331.88,26.1,-0.99018,1e-05,1.09997]
[1780437798352,59.87,67321.57,26.1,-0.99029,1e-05,1.08908]
[1780437798850,59.87,67321.57,26.1,-0.99029,1e-05,1.08908]
[1780437799359,59.87,67317.2,26.1,-0.99033,1e-05,1.08438]
[1780437800019,59.87,67317.2,26.1,-0.99033,1e-05,1.08438]
[1780437800366,59.87,67312.35,26.1,-0.99038,1e-05,1.07922]
[1780437801373,59.86,67309.57,26.1,-0.99042,1e-05,1.07619]
[1780437802380,59.86,67306.88,26.1,-0.99044,1e-05,1.07327]
[1780437803387,59.86,67305.98,26.1,-0.99046,1e-05,1.07219]
[1780437804394,59.86,67303.36,26.1,-0.99048,1e-05,1.06935]
[1780437804714,59.86,67303.36,26.1,-0.99048,1e-05,1.06935]
[1780437804807,59.86,67303.36,26.1,-0.99048,1e-05,1.06935]
[1780437805063,59.86,67303.36,26.1,-0.99048,1e-05,1.06935]
[1780437805166,59.86,67303.36,26.1,-0.99048,1e-05,1.06935]
[1780437805257,59.86,67303.36,26.1,-0.99048,1e-05,1.06935]
[1780437805401,59.86,67292.79,26.1,-0.99059,1e-05,1.0585]
[1780437806047,59.86,67292.79,26.1,-0.99059,1e-05,1.0585]
[1780437806408,59.86,67291.26,26.1,-0.99061,1e-05,1.05681]
[1780437807415,59.85,67288.14,26.1,-0.99064,1e-05,1.05354]
[1780437807822,59.85,67288.14,26.1,-0.99064,1e-05,1.05354]
[1780437807910,59.85,67288.14,26.1,-0.99064,1e-05,1.05354]
[1780437808422,59.85,67263.64,26.1,-0.99089,1e-05,1.02905]
[1780437809087,59.85,67263.64,26.1,-0.99089,1e-05,1.02905]
[1780437809183,59.85,67263.64,26.1,-0.99089,1e-05,1.02905]
[1780437809429,59.85,67256.73,26.1,-0.99095,1e-05,1.02217]
[1780437809613,59.85,67256.73,26.1,-0.99095,1e-05,1.02217]
[1780437810033,59.85,67256.73,26.1,-0.99095,1e-05,1.02217]
[1780437810462,59.85,67268.62,26.1,-0.99084,1e-05,1.03379]
[1780437811450,59.85,67267.26,26.1,-0.99087,1e-05,1.03066]
[1780437812457,59.85,67264.4,26.1,-0.9909,1e-05,1.02775]
[1780437813466,59.85,67262.73,26.1,-0.99091,1e-05,1.02602]
[1780437816488,59.85,67261.46,26.1,-0.99093,1e-05,1.02451]
[1780437816535,59.85,67261.46,26.1,-0.99093,1e-05,1.02451]
[1780437817495,59.84,67259.61,26.1,-0.99095,1e-05,1.02262]
[1780437819723,59.84,67260.09,26.1,-0.99095,1e-05,1.02293]
[1780437819821,59.84,67264.14,26.1,-0.99091,1e-05,1.0269]
[1780437821523,59.84,67265.43,26.1,-0.99089,1e-05,1.02799]
[1780437822529,59.84,67270.12,26.1,-0.99085,1e-05,1.03253]
[1780437823537,59.84,67272.41,26.1,-0.99083,1e-05,1.03469]
[1780437824544,59.84,67273.26,26.1,-0.99082,1e-05,1.03543]
[1780437825552,59.84,67278.74,26.1,-0.99076,1e-05,1.04126]
[1780437826559,59.85,67285.71,26.1,-0.99069,1e-05,1.0486]
[1780437827566,59.85,67285.72,26.1,-0.99069,1e-05,1.04898]
[1780437828574,59.85,67286.37,26.1,-0.99068,1e-05,1.05]
[1780437829580,59.86,67287.05,26.1,-0.99066,1e-05,1.05104]
[1780437830858,59.86,67287.05,26.1,-0.99066,1e-05,1.05104]
[1780437830965,59.86,67287.05,26.1,-0.99066,1e-05,1.05104]
[1780437831039,59.86,67287.05,26.1,-0.99066,1e-05,1.05104]
[1780437831437,59.86,67291.21,26.1,-0.99062,1e-05,1.05594]
[1780437831655,59.86,67291.21,26.1,-0.99062,1e-05,1.05594]
[1780437831717,59.86,67294.39,26.1,-0.99058,1e-05,1.05914]
[1780437832563,59.86,67294.39,26.1,-0.99058,1e-05,1.05914]
[1780437832602,59.87,67299.4,26.1,-0.99053,1e-05,1.06456]
[1780437834443,59.87,67299.4,26.1,-0.99053,1e-05,1.06456]
[1780437834499,59.87,67301.68,26.1,-0.9905,1e-05,1.06755]
[1780437835407,59.87,67301.68,26.1,-0.9905,1e-05,1.06755]
[1780437835482,59.88,67297.59,26.1,-0.99054,1e-05,1.06375]
[1780437835623,59.88,67286.96,26.1,-0.99064,1e-05,1.05304]
[1780437836693,59.88,67286.96,26.1,-0.99064,1e-05,1.05304]
[1780437836739,59.88,67285.39,26.1,-0.99066,1e-05,1.05183]
[1780437837637,59.89,67284.62,26.1,-0.99066,1e-05,1.05142]
[1780437838644,59.89,67277.98,26.1,-0.99072,1e-05,1.04514]
[1780437839771,59.89,67277.98,26.1,-0.99072,1e-05,1.04514]
[1780437839918,59.89,67274.23,26.1,-0.99076,1e-05,1.04178]
[1780437840579,59.89,67274.23,26.1,-0.99076,1e-05,1.04178]
[1780437841518,59.89,67274.23,26.1,-0.99076,1e-05,1.04178]
[1780437840660,59.9,67268.79,26.1,-0.99081,1e-05,1.03676]
[1780437841667,59.9,67272.41,26.1,-0.99077,1e-05,1.04074]
[1780437842674,59.9,67277.32,26.1,-0.99071,1e-05,1.046]
[1780437845695,59.92,67278.13,26.1,-0.99069,1e-05,1.04792]
[1780437847265,59.92,67278.13,26.1,-0.99069,1e-05,1.04792]
[1780437847283,59.92,67278.13,26.1,-0.99069,1e-05,1.04792]
[1780437847473,59.92,67277.73,26.1,-0.99069,1e-05,1.04825]
[1780437848401,59.92,67277.73,26.1,-0.99069,1e-05,1.04825]
[1780437848432,59.93,67262.99,26.1,-0.99083,1e-05,1.034]
[1780437848562,59.93,67262.99,26.1,-0.99083,1e-05,1.034]
[1780437848918,59.93,67260.07,26.1,-0.99086,1e-05,1.03112]
[1780437849725,59.93,67258.88,26.1,-0.99087,1e-05,1.03034]
[1780437851462,59.94,67263.95,26.1,-0.99081,1e-05,1.03612]
[1780437851986,59.94,67266.66,26.1,-0.99079,1e-05,1.03881]
[1780437852746,59.94,67269.11,26.1,-0.99076,1e-05,1.04162]
[1780437854358,59.95,67272.44,26.1,-0.99072,1e-05,1.04567]
[1780437854625,59.95,67272.44,26.1,-0.99072,1e-05,1.04567]
[1780437854755,59.95,67272.44,26.1,-0.99072,1e-05,1.04567]
[1780437855429,59.95,67250.93,26.1,-0.99093,1e-05,1.02479]
[1780437855689,59.95,67250.93,26.1,-0.99093,1e-05,1.02479]
[1780437856284,59.96,67222.16,26.1,-0.9912,1e-05,0.9973]
[1780437856973,59.96,67222.16,26.1,-0.9912,1e-05,0.9973]
[1780437857044,59.96,67210.22,26.1,-0.99131,1e-05,0.98586]
[1780437857784,59.96,67209.12,26.1,-0.99132,1e-05,0.98482]
[1780437858791,59.96,67218.11,26.1,-0.99124,1e-05,0.99335]
[1780437860308,59.96,67220.75,26.1,-0.99121,1e-05,0.99582]
[1780437860805,59.96,67221.61,26.1,-0.9912,1e-05,0.99664]
[1780437862513,59.96,67227.24,26.1,-0.99115,1e-05,1.00244]
[1780437862729,59.96,67227.24,26.1,-0.99115,1e-05,1.00244]
[1780437862820,59.96,67236.29,26.1,-0.99106,1e-05,1.01119]
[1780437863826,59.97,67239.78,26.1,-0.99102,1e-05,1.01501]
[1780437865301,59.97,67245.71,26.1,-0.99096,1e-05,1.02162]
[1780437866180,59.98,67249.63,26.1,-0.99091,1e-05,1.02585]
[1780437867522,59.98,67249.63,26.1,-0.99091,1e-05,1.02585]
[1780437866847,59.98,67251.28,26.1,-0.9909,1e-05,1.02747]
[1780437867595,59.98,67251.28,26.1,-0.9909,1e-05,1.02747]
[1780437867855,59.98,67255.73,26.1,-0.99085,1e-05,1.03224]
[1780437868861,59.99,67262.1,26.1,-0.99078,1e-05,1.03892]
[1780437869868,59.99,67263.87,26.1,-0.99076,1e-05,1.04106]
[1780437870875,59.99,67264.33,26.1,-0.99075,1e-05,1.04189]
[1780437872890,60.0,67265.96,26.1,-0.99075,1e-05,1.04254]
[1780437873897,60.01,67269.4,26.1,-0.99071,1e-05,1.04632]
[1780437876359,60.01,67270.02,26.1,-0.9907,1e-05,1.0473]
[1780437876458,60.02,67269.98,26.1,-0.99069,1e-05,1.04798]
[1780437877400,60.02,67270.54,26.1,-0.99068,1e-05,1.04889]
[1780437878218,60.02,67270.54,26.1,-0.99068,1e-05,1.04889]
[1780437878546,60.02,67277.17,26.1,-0.99061,1e-05,1.05588]
[1780437879530,60.02,67277.17,26.1,-0.99061,1e-05,1.05588]
[1780437878933,60.02,67292.65,26.1,-0.99045,1e-05,1.0715]
[1780437880358,60.02,67292.65,26.1,-0.99045,1e-05,1.0715]
[1780437880424,60.03,67302.81,26.1,-0.99034,1e-05,1.08252]
[1780437880808,60.03,67302.81,26.1,-0.99034,1e-05,1.08252]
[1780437881356,60.03,67302.81,26.1,-0.99034,1e-05,1.08252]
[1780437881415,60.03,67301.76,26.1,-0.99035,1e-05,1.08174]
[1780437882331,60.03,67301.76,26.1,-0.99035,1e-05,1.08174]
[1780437882409,60.04,67280.54,26.1,-0.99056,1e-05,1.06051]
[1780437882964,60.04,67273.74,26.1,-0.99063,1e-05,1.05368]
[1780437883972,60.04,67271.27,26.1,-0.99065,1e-05,1.05154]
[1780437884979,60.05,67271.24,26.1,-0.99065,1e-05,1.0522]
[1780437886993,60.05,67269.7,26.1,-0.99066,1e-05,1.05136]
[1780437892029,60.07,67270.07,26.1,-0.99063,1e-05,1.05347]
[1780437895050,60.08,67269.02,26.1,-0.99063,1e-05,1.05346]
[1780437896057,60.09,67275.93,26.1,-0.99056,1e-05,1.06074]
[1780437897066,60.09,67280.99,26.1,-0.99051,1e-05,1.06617]
[1780437898073,60.09,67282.72,26.1,-0.99049,1e-05,1.06825]
[1780437902271,60.11,67284.17,26.1,-0.99046,1e-05,1.071]
[1780437903108,60.11,67288.66,26.1,-0.99041,1e-05,1.07588]
[1780437905736,60.11,67288.09,26.1,-0.99041,1e-05,1.07592]
[1780437906439,60.11,67288.09,26.1,-0.99041,1e-05,1.07592]
[1780437906519,60.12,67293.86,26.1,-0.99035,1e-05,1.08211]
[1780437906884,60.12,67293.86,26.1,-0.99035,1e-05,1.08211]
[1780437907144,60.12,67297.46,26.1,-0.99031,1e-05,1.0858]
[1780437908151,60.12,67293.47,26.1,-0.99034,1e-05,1.08231]
[1780437909158,60.13,67292.48,26.1,-0.99035,1e-05,1.0816]
[1780437910165,60.13,67293.05,26.1,-0.99034,1e-05,1.08248]
[1780437911173,60.13,67292.34,26.1,-0.99035,1e-05,1.08205]
[1780437912197,60.13,67296.26,26.1,-0.99031,1e-05,1.08607]
[1780437913204,60.14,67301.18,26.1,-0.99025,1e-05,1.09142]
[1780437913975,60.14,67301.18,26.1,-0.99025,1e-05,1.09142]
[1780437914077,60.14,67301.18,26.1,-0.99025,1e-05,1.09142]
[1780437914211,60.14,67305.73,26.1,-0.9902,1e-05,1.09669]
[1780437915114,60.14,67305.73,26.1,-0.9902,1e-05,1.09669]
[1780437915217,60.14,67317.04,26.1,-0.99008,1e-05,1.10869]
[1780437916224,60.15,67318.86,26.1,-0.99006,1e-05,1.11085]
[1780437916792,60.15,67318.86,26.1,-0.99006,1e-05,1.11085]
[1780437917231,60.15,67310.95,26.1,-0.99014,1e-05,1.10287]
[1780437918238,60.15,67304.44,26.1,-0.9902,1e-05,1.0964]
[1780437919245,60.15,67305.51,26.1,-0.99019,1e-05,1.09778]
[1780437920252,60.16,67304.74,26.1,-0.99019,1e-05,1.09726]
[1780437921259,60.16,67302.93,26.1,-0.99021,1e-05,1.09567]
[1780437922266,60.16,67301.9,26.1,-0.99022,1e-05,1.09489]
[1780437925287,60.17,67302.8,26.1,-0.9902,1e-05,1.09665]
[1780437927122,60.17,67302.74,26.1,-0.9902,1e-05,1.09687]
[1780437927301,60.18,67307.38,26.1,-0.99015,1e-05,1.10194]
[1780437928308,60.18,67312.16,26.1,-0.99009,1e-05,1.10717]
[1780437929315,60.18,67312.84,26.1,-0.99008,1e-05,1.10814]
[1780437930322,60.18,67312.22,26.1,-0.99009,1e-05,1.10775]
[1780437931329,60.19,67312.98,26.1,-0.99009,1e-05,1.10703]
[1780437933343,60.19,67311.63,26.1,-0.9901,1e-05,1.10614]
[1780437934310,60.19,67311.63,26.1,-0.9901,1e-05,1.10614]
[1780437934351,60.19,67308.72,26.1,-0.99013,1e-05,1.10338]
[1780437935358,60.2,67306.6,26.1,-0.99015,1e-05,1.10145]
[1780437936365,60.2,67303.47,26.1,-0.99018,1e-05,1.09848]
[1780437937372,60.2,67298.97,26.1,-0.99022,1e-05,1.09412]
[1780437937953,60.2,67298.97,26.1,-0.99022,1e-05,1.09412]
[1780437938379,60.21,67295.58,26.1,-0.99025,1e-05,1.09091]
[1780437938827,60.21,67295.58,26.1,-0.99025,1e-05,1.09091]
[1780437939386,60.21,67292.84,26.1,-0.99028,1e-05,1.08839]
[1780437940225,60.21,67292.84,26.1,-0.99028,1e-05,1.08839]
[1780437940393,60.21,67293.54,26.1,-0.99027,1e-05,1.0894]
[1780437944421,60.22,67292.85,26.1,-0.99026,1e-05,1.08986]
[1780437946435,60.23,67291.9,26.1,-0.99027,1e-05,1.08947]
[1780437948449,60.23,67291.14,26.1,-0.99027,1e-05,1.08927]
[1780437953484,60.25,67291.31,26.1,-0.99025,1e-05,1.09091]
[1780437955498,60.25,67290.18,26.1,-0.99026,1e-05,1.09033]
[1780437960533,60.27,67290.38,26.1,-0.99024,1e-05,1.09199]
[1780437961540,60.27,67293.29,26.1,-0.99021,1e-05,1.09528]
[1780437962547,60.27,67297.28,26.1,-0.99017,1e-05,1.09967]
[1780437964561,60.28,67298.74,26.1,-0.99014,1e-05,1.10174]
[1780437964696,60.28,67298.74,26.1,-0.99014,1e-05,1.10174]
[1780437965567,60.28,67300.92,26.1,-0.99012,1e-05,1.10427]
[1780437966575,60.29,67303.18,26.1,-0.99009,1e-05,1.10688]
[1780437969928,60.29,67303.64,26.1,-0.99008,1e-05,1.10816]
[1780437970610,60.3,67309.87,26.1,-0.99001,1e-05,1.11491]
[1780437971617,60.3,67316.75,26.1,-0.98994,1e-05,1.12237]
[1780437972486,60.3,67316.75,26.1,-0.98994,1e-05,1.12237]
[1780437972623,60.3,67325.78,26.1,-0.98984,1e-05,1.13212]
[1780437973630,60.3,67331.34,26.1,-0.98977,1e-05,1.13824]
[1780437975644,60.31,67332.09,26.1,-0.98976,1e-05,1.13947]
[1780437976651,60.31,67333.33,26.1,-0.98975,1e-05,1.141]
[1780437979157,60.31,67333.6,26.1,-0.98974,1e-05,1.14172]
[1780437979671,60.32,67333.91,26.1,-0.98973,1e-05,1.14226]
[1780437982332,60.32,67330.89,26.1,-0.98976,1e-05,1.13969]
[1780437982977,60.32,67311.92,26.1,-0.98996,1e-05,1.11968]
[1780437983701,60.32,67310.23,26.1,-0.98998,1e-05,1.11816]
[1780437985479,60.33,67316.4,26.1,-0.98991,1e-05,1.12512]
[1780437985715,60.33,67326.84,26.1,-0.9898,1e-05,1.13614]
[1780437986722,60.33,67329.36,26.1,-0.98977,1e-05,1.13903]
[1780437987728,60.33,67328.08,26.1,-0.98978,1e-05,1.13789]
[1780437988736,60.34,67329.05,26.1,-0.98977,1e-05,1.13914]
[1780437993725,60.34,67328.59,26.1,-0.98978,1e-05,1.1377]
[1780437993771,60.35,67320.87,26.1,-0.98986,1e-05,1.12975]
[1780437994778,60.35,67314.56,26.1,-0.98992,1e-05,1.12334]
[1780437995995,60.35,67311.64,26.1,-0.98995,1e-05,1.12052]
[1780437996792,60.35,67306.62,26.1,-0.99,1e-05,1.11552]
[1780437997799,60.36,67313.46,26.1,-0.98993,1e-05,1.12293]
[1780437998806,60.36,67315.62,26.1,-0.9899,1e-05,1.12544]
[1780438000820,60.36,67316.67,26.1,-0.98988,1e-05,1.12702]
[1780438002117,60.36,67316.67,26.1,-0.98988,1e-05,1.12702]
[1780438003841,60.37,67317.85,26.1,-0.98987,1e-05,1.12896]
[1780438004848,60.37,67318.39,26.1,-0.98986,1e-05,1.12976]
[1780438005855,60.37,67321.23,26.1,-0.98982,1e-05,1.13298]
[1780438007869,60.38,67316.46,26.1,-0.98987,1e-05,1.1284]
[1780438008876,60.38,67315.42,26.1,-0.98988,1e-05,1.12753]
[1780438010890,60.39,67316.32,26.1,-0.98987,1e-05,1.12894]
[1780438011898,60.39,67319.44,26.1,-0.98983,1e-05,1.13246]
[1780438012905,60.39,67321.95,26.1,-0.9898,1e-05,1.13534]
[1780438014919,60.39,67319.07,26.1,-0.98983,1e-05,1.13273]
[1780438016934,60.4,67320.12,26.1,-0.98981,1e-05,1.13429]
[1780438022637,60.41,67320.23,26.1,-0.9898,1e-05,1.13529]
[1780438023250,60.41,67320.52,26.1,-0.98979,1e-05,1.13604]
[1780438023554,60.41,67320.52,26.1,-0.98979,1e-05,1.13604]
[1780438023602,60.41,67311.89,26.1,-0.98988,1e-05,1.12715]
[1780438023983,60.41,67302.07,26.1,-0.98999,1e-05,1.11686]
[1780438025040,60.42,67299.28,26.1,-0.99001,1e-05,1.11418]
[1780438026230,60.42,67299.28,26.1,-0.99001,1e-05,1.11418]
[1780438026281,60.42,67299.02,26.1,-0.99001,1e-05,1.11442]
[1780438032257,60.43,67298.52,26.1,-0.99001,1e-05,1.11491]
[1780438032359,60.44,67301.59,26.1,-0.98997,1e-05,1.11862]
[1780438033278,60.44,67302.74,26.1,-0.98995,1e-05,1.12007]
[1780438034097,60.44,67302.74,26.1,-0.98995,1e-05,1.12007]
[1780438034210,60.44,67302.74,26.1,-0.98995,1e-05,1.12007]
[1780438034670,60.44,67302.74,26.1,-0.98995,1e-05,1.12007]
[1780438034674,60.44,67302.16,26.1,-0.98996,1e-05,1.11971]
[1780438034936,60.44,67302.16,26.1,-0.98996,1e-05,1.11971]
[1780438035522,60.44,67309.49,26.1,-0.98988,1e-05,1.12765]
[1780438036118,60.44,67318.93,26.1,-0.98978,1e-05,1.13761]
[1780438037125,60.44,67323.35,26.1,-0.98973,1e-05,1.14253]
[1780438038132,60.45,67323.64,26.1,-0.98972,1e-05,1.14305]
[1780438039139,60.45,67322.15,26.1,-0.98973,1e-05,1.14168]
[1780438040146,60.45,67325.32,26.1,-0.9897,1e-05,1.14526]
[1780438041528,60.46,67325.97,26.1,-0.98969,1e-05,1.14636]
[1780438042160,60.46,67328.8,26.1,-0.98966,1e-05,1.14938]
[1780438043167,60.46,67329.74,26.1,-0.98964,1e-05,1.15059]
[1780438044447,60.46,67331.22,26.1,-0.98962,1e-05,1.15256]
[1780438044778,60.46,67331.22,26.1,-0.98962,1e-05,1.15256]
[1780438045181,60.46,67336.57,26.1,-0.98957,1e-05,1.15829]
[1780438046498,60.46,67336.57,26.1,-0.98957,1e-05,1.15829]
[1780438046572,60.46,67337.48,26.1,-0.98955,1e-05,1.15964]
[1780438047195,60.47,67333.52,26.1,-0.98959,1e-05,1.15557]
[1780438047891,60.47,67333.52,26.1,-0.98959,1e-05,1.15557]
[1780438048202,60.47,67337.41,26.1,-0.98955,1e-05,1.15974]
[1780438049209,60.47,67341.1,26.1,-0.98951,1e-05,1.16408]
[1780438050216,60.47,67338.88,26.1,-0.98953,1e-05,1.16186]
[1780438051396,60.47,67338.88,26.1,-0.98953,1e-05,1.16186]
[1780438051423,60.47,67336.78,26.1,-0.98957,1e-05,1.15794]
[1780438052230,60.47,67333.41,26.1,-0.9896,1e-05,1.15433]
[1780438053237,60.48,67331.68,26.1,-0.98962,1e-05,1.15284]
[1780438054245,60.48,67333.43,26.1,-0.9896,1e-05,1.1549]
[1780438055251,60.48,67334.36,26.1,-0.98959,1e-05,1.15608]
[1780438056258,60.48,67335.11,26.1,-0.98958,1e-05,1.15707]
[1780438057265,60.48,67335.93,26.1,-0.98956,1e-05,1.15813]
[1780438058272,60.49,67337.4,26.1,-0.98955,1e-05,1.15989]
[1780438060287,60.49,67334.79,26.1,-0.98957,1e-05,1.15744]
[1780438061293,60.49,67332.64,26.1,-0.98959,1e-05,1.15531]
[1780438062300,60.49,67329.94,26.1,-0.98962,1e-05,1.15261]
[1780438064314,60.5,67331.34,26.1,-0.9896,1e-05,1.15448]
[1780438066328,60.5,67329.79,26.1,-0.98961,1e-05,1.15319]
[1780438067335,60.5,67328.95,26.1,-0.98962,1e-05,1.15248]
[1780438068480,60.5,67335.77,26.1,-0.98955,1e-05,1.15998]
[1780438069349,60.5,67338.97,26.1,-0.98951,1e-05,1.1636]
[1780438070356,60.51,67337.71,26.1,-0.98952,1e-05,1.16241]
[1780438071364,60.51,67340.18,26.1,-0.98949,1e-05,1.16525]
[1780438072370,60.51,67341.75,26.1,-0.98947,1e-05,1.16711]
[1780438073377,60.51,67345.99,26.1,-0.98942,1e-05,1.17186]
[1780438074386,60.51,67347.69,26.1,-0.9894,1e-05,1.17386]
[1780438075391,60.51,67348.63,26.1,-0.98939,1e-05,1.17503]
[1780438076398,60.52,67346.47,26.1,-0.98941,1e-05,1.17284]
[1780438081434,60.52,67345.93,26.1,-0.98941,1e-05,1.17303]
[1780438082441,60.52,67347.05,26.1,-0.9894,1e-05,1.17439]
[1780438083448,60.53,67347.89,26.1,-0.98939,1e-05,1.17546]
[1780438085463,60.53,67346.82,26.1,-0.9894,1e-05,1.1746]
[1780438086470,60.53,67348.1,26.1,-0.98938,1e-05,1.17614]
[1780438090498,60.54,67346.78,26.1,-0.98939,1e-05,1.1753]
[1780438093519,60.54,67346.1,26.1,-0.98939,1e-05,1.17502]
[1780438094528,60.54,67345.41,26.1,-0.9894,1e-05,1.17442]
[1780438095533,60.54,67343.46,26.1,-0.98942,1e-05,1.17246]
[1780438096540,60.54,67336.8,26.1,-0.98949,1e-05,1.16542]
[1780438097547,60.55,67331.05,26.1,-0.98955,1e-05,1.1594]
[1780438098554,60.55,67335.56,26.1,-0.9895,1e-05,1.16425]
[1780438099561,60.55,67340.17,26.1,-0.98945,1e-05,1.16958]
[1780438100569,60.55,67343.38,26.1,-0.98941,1e-05,1.17321]
[1780438103608,60.56,67345.81,26.1,-0.98938,1e-05,1.17631]
[1780438104615,60.56,67350.69,26.1,-0.98932,1e-05,1.18177]
[1780438106629,60.56,67349.74,26.1,-0.98933,1e-05,1.18101]
[1780438107636,60.56,67352.08,26.1,-0.9893,1e-05,1.1837]
[1780438109650,60.56,67349.39,26.1,-0.98933,1e-05,1.18104]
[1780438110657,60.56,67348.37,26.1,-0.98934,1e-05,1.18007]
[1780438111664,60.57,67349.58,26.1,-0.98934,1e-05,1.17968]
[1780438112670,60.57,67351.11,26.1,-0.98932,1e-05,1.18149]
[1780438116699,60.57,67352.62,26.1,-0.9893,1e-05,1.18369]
[1780438119720,60.58,67353.43,26.1,-0.98929,1e-05,1.18498]
[1780438121735,60.58,67354.88,26.1,-0.98927,1e-05,1.18684]
[1780438124757,60.58,67356.17,26.1,-0.98925,1e-05,1.18864]
[1780438127777,60.59,67355.43,26.1,-0.98925,1e-05,1.18822]
[1780438130798,60.59,67354.73,26.1,-0.98926,1e-05,1.18784]
[1780438131805,60.59,67349.18,26.1,-0.98932,1e-05,1.18191]
[1780438132812,60.59,67347.23,26.1,-0.98934,1e-05,1.17993]
[1780438133819,60.59,67348.76,26.1,-0.98932,1e-05,1.18174]
[1780438134826,60.6,67351.14,26.1,-0.98929,1e-05,1.18447]
[1780438135833,60.6,67351.97,26.1,-0.98928,1e-05,1.18551]
[1780438138854,60.6,67350.92,26.1,-0.98929,1e-05,1.18476]
[1780438139861,60.6,67344.19,26.1,-0.98936,1e-05,1.17757]
[1780438140868,60.6,67340.85,26.1,-0.9894,1e-05,1.17409]
[1780438141875,60.6,67338.97,26.1,-0.98942,1e-05,1.17221]
[1780438146910,60.61,67336.17,26.1,-0.98944,1e-05,1.16995]
[1780438147917,60.61,67333.66,26.1,-0.98947,1e-05,1.16739]
[1780438148924,60.62,67330.63,26.1,-0.9895,1e-05,1.16429]
[1780438151371,60.62,67330.97,26.1,-0.98949,1e-05,1.16499]
[1780438151532,60.62,67321.31,26.1,-0.9896,1e-05,1.15429]
[1780438151945,60.62,67315.24,26.1,-0.98966,1e-05,1.14781]
[1780438153744,60.61,67313.37,26.1,-0.98969,1e-05,1.14518]
[1780438154136,60.61,67313.37,26.1,-0.98969,1e-05,1.14518]
[1780438154308,60.61,67313.37,26.1,-0.98969,1e-05,1.14518]
[1780438154409,60.61,67310.77,26.1,-0.98972,1e-05,1.1421]
[1780438154965,60.61,67306.28,26.1,-0.98977,1e-05,1.13735]
[1780438155973,60.6,67305.23,26.1,-0.98979,1e-05,1.13594]
[1780438156980,60.6,67306.64,26.1,-0.98977,1e-05,1.13712]
[1780438160467,60.59,67306.38,26.1,-0.98978,1e-05,1.13624]
[1780438160591,60.59,67306.38,26.1,-0.98978,1e-05,1.13624]
[1780438160621,60.59,67306.34,26.1,-0.98979,1e-05,1.13559]
[1780438161727,60.59,67306.34,26.1,-0.98979,1e-05,1.13559]
[1780438161825,60.59,67301.96,26.1,-0.98984,1e-05,1.13069]
[1780438162508,60.58,67295.93,26.1,-0.98991,1e-05,1.12408]
[1780438163370,60.58,67295.93,26.1,-0.98991,1e-05,1.12408]
[1780438163766,60.58,67295.93,26.1,-0.98991,1e-05,1.12408]
[1780438163864,60.58,67292.85,26.1,-0.98994,1e-05,1.12059]
[1780438164790,60.58,67291.65,26.1,-0.98996,1e-05,1.11906]
[1780438165039,60.58,67287.94,26.1,-0.99,1e-05,1.1152]
[1780438166046,60.57,67283.81,26.1,-0.99004,1e-05,1.11065]
[1780438167053,60.57,67282.43,26.1,-0.99006,1e-05,1.10897]
[1780438170074,60.56,67283.37,26.1,-0.99006,1e-05,1.10913]
[1780438171058,60.56,67283.37,26.1,-0.99006,1e-05,1.10913]
[1780438171755,60.56,67283.37,26.1,-0.99006,1e-05,1.10913]
[1780438171786,60.56,67283.86,26.1,-0.99007,1e-05,1.10736]
[1780438172088,60.56,67285.87,26.1,-0.99005,1e-05,1.10944]
[1780438173095,60.56,67284.7,26.1,-0.99006,1e-05,1.10849]
[1780438174101,60.56,67282.46,26.1,-0.99008,1e-05,1.10644]
[1780438177123,60.57,67283.2,26.1,-0.99007,1e-05,1.108]
[1780438181074,60.58,67283.32,26.1,-0.99006,1e-05,1.10892]
[1780438181479,60.58,67283.32,26.1,-0.99006,1e-05,1.10892]
[1780438181754,60.58,67283.32,26.1,-0.99006,1e-05,1.10892]
[1780438181783,60.59,67281.62,26.1,-0.99007,1e-05,1.10769]
[1780438182505,60.59,67281.62,26.1,-0.99007,1e-05,1.10769]
[1780438182513,60.59,67267.41,26.1,-0.99021,1e-05,1.09333]
[1780438182897,60.59,67267.41,26.1,-0.99021,1e-05,1.09333]
[1780438183420,60.59,67267.41,26.1,-0.99021,1e-05,1.09333]
[1780438183487,60.59,67267.41,26.1,-0.99021,1e-05,1.09333]
[1780438183880,60.59,67259.04,26.1,-0.9903,1e-05,1.08507]
[1780438183960,60.59,67259.04,26.1,-0.9903,1e-05,1.08507]
[1780438184515,60.59,67245.15,26.1,-0.99044,1e-05,1.07101]
[1780438185076,60.59,67245.15,26.1,-0.99044,1e-05,1.07101]
[1780438185191,60.59,67222.03,26.1,-0.99067,1e-05,1.04774]
[1780438186069,60.59,67222.03,26.1,-0.99067,1e-05,1.04774]
[1780438186198,60.59,67219.63,26.1,-0.9907,1e-05,1.04519]
[1780438187205,60.59,67225.31,26.1,-0.99064,1e-05,1.05068]
[1780438188873,60.59,67225.31,26.1,-0.99064,1e-05,1.05068]
[1780438188560,60.58,67228.69,26.1,-0.99061,1e-05,1.05376]
[1780438189187,60.58,67228.69,26.1,-0.99061,1e-05,1.05376]
[1780438189354,60.58,67233.54,26.1,-0.99056,1e-05,1.05859]
[1780438190458,60.58,67233.54,26.1,-0.99056,1e-05,1.05859]
[1780438190861,60.58,67243.52,26.1,-0.99047,1e-05,1.06806]
[1780438191237,60.58,67242.26,26.1,-0.99048,1e-05,1.0668]
[1780438192245,60.58,67236.49,26.1,-0.99054,1e-05,1.06134]
[1780438193250,60.58,67240.43,26.1,-0.99049,1e-05,1.06562]
[1780438195265,60.59,67243.68,26.1,-0.99045,1e-05,1.06955]
[1780438196272,60.59,67249.11,26.1,-0.9904,1e-05,1.07485]
[1780438197280,60.59,67249.79,26.1,-0.9904,1e-05,1.07536]
[1780438198661,60.59,67249.79,26.1,-0.9904,1e-05,1.07536]
[1780438198762,60.59,67252.64,26.1,-0.99036,1e-05,1.07887]
[1780438199121,60.59,67252.64,26.1,-0.99036,1e-05,1.07887]
[1780438199374,60.59,67252.64,26.1,-0.99036,1e-05,1.07887]
[1780438199408,60.59,67262.2,26.1,-0.99026,1e-05,1.08859]
[1780438200498,60.59,67262.2,26.1,-0.99026,1e-05,1.08859]
[1780438200739,60.6,67272.69,26.1,-0.99015,1e-05,1.09994]
[1780438201307,60.6,67277.52,26.1,-0.9901,1e-05,1.10492]
[1780438202586,60.61,67278.06,26.1,-0.99009,1e-05,1.10601]
[1780438203528,60.61,67276.78,26.1,-0.9901,1e-05,1.10469]
[1780438204533,60.61,67282.28,26.1,-0.99004,1e-05,1.11064]
[1780438205340,60.61,67281.36,26.1,-0.99005,1e-05,1.10995]
[1780438206347,60.61,67274.55,26.1,-0.99011,1e-05,1.10317]
[1780438207354,60.62,67273.41,26.1,-0.99012,1e-05,1.10225]
[1780438208362,60.62,67273.96,26.1,-0.99012,1e-05,1.10308]
[1780438209369,60.62,67277.15,26.1,-0.99008,1e-05,1.10664]
[1780438210376,60.62,67279.17,26.1,-0.99006,1e-05,1.109]
[1780438211383,60.63,67277.05,26.1,-0.99007,1e-05,1.10706]
[1780438212390,60.63,67275.55,26.1,-0.99009,1e-05,1.10577]
[1780438214407,60.63,67274.78,26.1,-0.99009,1e-05,1.10549]
[1780438215687,60.63,67274.78,26.1,-0.99009,1e-05,1.10549]
[1780438215725,60.64,67266.86,26.1,-0.99017,1e-05,1.09786]
[1780438216421,60.64,67260.2,26.1,-0.99024,1e-05,1.09104]
[1780438217127,60.64,67260.2,26.1,-0.99024,1e-05,1.09104]
[1780438217428,60.64,67262.89,26.1,-0.99021,1e-05,1.09407]
[1780438218434,60.64,67266.75,26.1,-0.99016,1e-05,1.09831]
[1780438219443,60.65,67268.9,26.1,-0.99014,1e-05,1.1008]
[1780438220450,60.65,67272.81,26.1,-0.99009,1e-05,1.1051]
[1780438221457,60.66,67270.24,26.1,-0.99012,1e-05,1.10299]
[1780438222370,60.66,67270.24,26.1,-0.99012,1e-05,1.10299]
[1780438222464,60.66,67265.81,26.1,-0.99016,1e-05,1.09843]
[1780438223471,60.66,67259.31,26.1,-0.99023,1e-05,1.09204]
[1780438224478,60.66,67256.63,26.1,-0.99025,1e-05,1.08986]
[1780438227656,60.67,67256.25,26.1,-0.99025,1e-05,1.09004]
[1780438227703,60.67,67252.21,26.1,-0.99029,1e-05,1.08571]
[1780438228621,60.67,67252.21,26.1,-0.99029,1e-05,1.08571]
[1780438228846,60.67,67252.21,26.1,-0.99029,1e-05,1.08571]
[1780438228888,60.66,67241.91,26.1,-0.9904,1e-05,1.07506]
[1780438229514,60.66,67227.2,26.1,-0.99055,1e-05,1.06012]
[1780438230521,60.66,67224.79,26.1,-0.99057,1e-05,1.05755]
[1780438231528,60.66,67219.88,26.1,-0.99064,1e-05,1.0508]
[1780438232535,60.66,67217.74,26.1,-0.99066,1e-05,1.04854]
[1780438233542,60.66,67218.62,26.1,-0.99065,1e-05,1.04927]
[1780438234549,60.66,67213.12,26.1,-0.99071,1e-05,1.04384]
[1780438235556,60.65,67210.23,26.1,-0.99074,1e-05,1.04072]
[1780438237571,60.65,67211.61,26.1,-0.99073,1e-05,1.04182]
[1780438238578,60.65,67220.21,26.1,-0.99064,1e-05,1.05018]
[1780438239585,60.65,67228.71,26.1,-0.99056,1e-05,1.05848]
[1780438240592,60.65,67231.4,26.1,-0.99054,1e-05,1.06101]
[1780438241599,60.65,67229.3,26.1,-0.99056,1e-05,1.05875]
[1780438242606,60.64,67224.52,26.1,-0.99061,1e-05,1.05383]
[1780438243033,60.64,67224.52,26.1,-0.99061,1e-05,1.05383]
[1780438243613,60.64,67231.31,26.1,-0.99054,1e-05,1.06044]
[1780438244172,60.64,67231.31,26.1,-0.99054,1e-05,1.06044]
[1780438244620,60.64,67246.76,26.1,-0.99039,1e-05,1.07579]
[1780438245141,60.64,67246.76,26.1,-0.99039,1e-05,1.07579]
[1780438245910,60.64,67246.76,26.1,-0.99039,1e-05,1.07579]
[1780438245945,60.64,67244.57,26.1,-0.99041,1e-05,1.07339]
[1780438246952,60.64,67223.59,26.1,-0.99062,1e-05,1.05221]
[1780438247390,60.64,67223.59,26.1,-0.99062,1e-05,1.05221]
[1780438247641,60.63,67216.64,26.1,-0.99069,1e-05,1.04519]
[1780438248657,60.63,67215.94,26.1,-0.9907,1e-05,1.04436]
[1780438249583,60.63,67215.94,26.1,-0.9907,1e-05,1.04436]
[1780438249938,60.63,67222.55,26.1,-0.99064,1e-05,1.05076]
[1780438250670,60.63,67226.82,26.1,-0.9906,1e-05,1.05485]
[1780438252510,60.63,67226.91,26.1,-0.9906,1e-05,1.05479]
[1780438252879,60.63,67224.81,26.1,-0.99062,1e-05,1.05255]
[1780438253691,60.63,67219.96,26.1,-0.99067,1e-05,1.04759]
[1780438254698,60.62,67221.3,26.1,-0.99066,1e-05,1.04877]
[1780438257719,60.62,67219.37,26.1,-0.99068,1e-05,1.04643]
[1780438258475,60.62,67219.37,26.1,-0.99068,1e-05,1.04643]
[1780438258726,60.62,67210.81,26.1,-0.99077,1e-05,1.03787]
[1780438259866,60.62,67210.81,26.1,-0.99077,1e-05,1.03787]
[1780438259902,60.62,67210.81,26.1,-0.99077,1e-05,1.03787]
[1780438259971,60.62,67205.32,26.1,-0.99082,1e-05,1.03236]
[1780438260787,60.62,67205.32,26.1,-0.99082,1e-05,1.03236]
[1780438260839,60.62,67205.32,26.1,-0.99082,1e-05,1.03236]
[1780438260901,60.62,67198.14,26.1,-0.99089,1e-05,1.02525]
[1780438261618,60.62,67198.14,26.1,-0.99089,1e-05,1.02525]
[1780438261987,60.62,67198.14,26.1,-0.99089,1e-05,1.02525]
[1780438261749,60.62,67184.14,26.1,-0.99103,1e-05,1.01162]
[1780438262815,60.61,67173.53,26.1,-0.99113,1e-05,1.00139]
[1780438263762,60.61,67179.02,26.1,-0.99108,1e-05,1.00658]
[1780438264770,60.61,67184.31,26.1,-0.99103,1e-05,1.01158]
[1780438265776,60.61,67183.57,26.1,-0.99104,1e-05,1.0108]
[1780438267791,60.61,67179.22,26.1,-0.99108,1e-05,1.00647]
[1780438268798,60.61,67174.31,26.1,-0.99113,1e-05,1.00172]
[1780438269805,60.61,67185.8,26.1,-0.99102,1e-05,1.01266]
[1780438270812,60.61,67182.27,26.1,-0.99105,1e-05,1.00919]
[1780438271819,60.61,67177.15,26.1,-0.9911,1e-05,1.0047]
[1780438272826,60.62,67184.44,26.1,-0.99103,1e-05,1.01211]
[1780438273833,60.62,67186.43,26.1,-0.991,1e-05,1.01444]
[1780438274840,60.63,67194.06,26.1,-0.99092,1e-05,1.02222]
[1780438275930,60.63,67194.06,26.1,-0.99092,1e-05,1.02222]
[1780438276038,60.63,67194.06,26.1,-0.99092,1e-05,1.02222]
[1780438275941,60.63,67199.33,26.1,-0.99087,1e-05,1.02773]
[1780438276086,60.63,67199.33,26.1,-0.99087,1e-05,1.02773]
[1780438276146,60.63,67199.33,26.1,-0.99087,1e-05,1.02773]
[1780438276774,60.63,67199.33,26.1,-0.99087,1e-05,1.02773]
[1780438276854,60.63,67203.8,26.1,-0.99082,1e-05,1.03248]
[1780438277224,60.63,67203.8,26.1,-0.99082,1e-05,1.03248]
[1780438277861,60.64,67205.15,26.1,-0.9908,1e-05,1.03417]
[1780438278869,60.64,67206.21,26.1,-0.99079,1e-05,1.03558]
[1780438279876,60.65,67208.28,26.1,-0.99077,1e-05,1.03798]
[1780438280617,60.65,67208.28,26.1,-0.99077,1e-05,1.03798]
[1780438280891,60.65,67215.4,26.1,-0.99069,1e-05,1.04536]
[1780438281187,60.65,67215.4,26.1,-0.99069,1e-05,1.04536]
[1780438281379,60.65,67215.4,26.1,-0.99069,1e-05,1.04536]
[1780438281938,60.65,67215.4,26.1,-0.99069,1e-05,1.04536]
[1780438281967,60.65,67223.33,26.1,-0.99061,1e-05,1.05356]
[1780438282325,60.65,67223.33,26.1,-0.99061,1e-05,1.05356]
[1780438282904,60.66,67232.97,26.1,-0.99051,1e-05,1.06351]
[1780438283910,60.66,67234.04,26.1,-0.9905,1e-05,1.06491]
[1780438284221,60.66,67234.04,26.1,-0.9905,1e-05,1.06491]
[1780438287597,60.67,67233.17,26.1,-0.9905,1e-05,1.06501]
[1780438288946,60.67,67228.57,26.1,-0.99054,1e-05,1.06073]
[1780438289456,60.67,67228.57,26.1,-0.99054,1e-05,1.06073]
[1780438289572,60.67,67228.57,26.1,-0.99054,1e-05,1.06073]
[1780438289953,60.68,67221.24,26.1,-0.99061,1e-05,1.05376]
[1780438290453,60.68,67221.24,26.1,-0.99061,1e-05,1.05376]
[1780438290960,60.68,67218.8,26.1,-0.99063,1e-05,1.05167]
[1780438291972,60.68,67218.63,26.1,-0.99064,1e-05,1.05013]
[1780438293983,60.69,67220.44,26.1,-0.99061,1e-05,1.05296]
[1780438294519,60.69,67220.44,26.1,-0.99061,1e-05,1.05296]
[1780438295016,60.69,67220.44,26.1,-0.99061,1e-05,1.05296]
[1780438294991,60.7,67209.6,26.1,-0.99072,1e-05,1.04259]
[1780438295660,60.7,67209.6,26.1,-0.99072,1e-05,1.04259]
[1780438295921,60.7,67209.6,26.1,-0.99072,1e-05,1.04259]
[1780438295998,60.7,67210.44,26.1,-0.99071,1e-05,1.04378]
[1780438296623,60.7,67210.44,26.1,-0.99071,1e-05,1.04378]
[1780438297005,60.7,67217.03,26.1,-0.99064,1e-05,1.05065]
[1780438298012,60.71,67211.31,26.1,-0.99069,1e-05,1.04534]
[1780438299019,60.71,67208.56,26.1,-0.99071,1e-05,1.04298]
[1780438301033,60.72,67209.29,26.1,-0.9907,1e-05,1.04442]
[1780438304054,60.73,67211.96,26.1,-0.99066,1e-05,1.04811]
[1780438305520,60.73,67212.29,26.1,-0.99065,1e-05,1.04879]
[1780438306068,60.74,67205.9,26.1,-0.99071,1e-05,1.04283]
[1780438307076,60.74,67204.12,26.1,-0.99073,1e-05,1.04144]
[1780438307542,60.74,67204.12,26.1,-0.99073,1e-05,1.04144]
[1780438307918,60.74,67204.12,26.1,-0.99073,1e-05,1.04144]
[1780438308083,60.74,67208.02,26.1,-0.99069,1e-05,1.04564]
[1780438309090,60.75,67209.98,26.1,-0.99066,1e-05,1.04792]
[1780438310097,60.75,67209.0,26.1,-0.99067,1e-05,1.0473]
[1780438311809,60.75,67209.0,26.1,-0.99067,1e-05,1.0473]
[1780438313969,60.76,67208.79,26.1,-0.99066,1e-05,1.04779]
[1780438314114,60.77,67208.55,26.1,-0.99066,1e-05,1.04825]
[1780438314304,60.77,67200.63,26.1,-0.99074,1e-05,1.04045]
[1780438316080,60.77,67195.15,26.1,-0.99078,1e-05,1.03581]
[1780438316139,60.77,67196.24,26.1,-0.99077,1e-05,1.03687]
[1780438317146,60.78,67192.85,26.1,-0.9908,1e-05,1.03392]
[1780438318153,60.78,67189.47,26.1,-0.99083,1e-05,1.031]
[1780438319160,60.79,67187.1,26.1,-0.99085,1e-05,1.02906]
[1780438321174,60.79,67183.56,26.1,-0.99088,1e-05,1.02637]
[1780438322181,60.8,67182.56,26.1,-0.99088,1e-05,1.02579]
[1780438323188,60.8,67183.17,26.1,-0.99087,1e-05,1.02676]
[1780438324196,60.81,67180.78,26.1,-0.99089,1e-05,1.02482]
[1780438325203,60.81,67185.15,26.1,-0.99085,1e-05,1.02944]
[1780438326210,60.81,67185.95,26.1,-0.99084,1e-05,1.0306]
[1780438327218,60.82,67188.2,26.1,-0.99081,1e-05,1.03316]
[1780438328225,60.82,67190.09,26.1,-0.99079,1e-05,1.03537]
[1780438329232,60.82,67187.8,26.1,-0.99081,1e-05,1.0335]
[1780438330239,60.83,67189.48,26.1,-0.99079,1e-05,1.03551]
[1780438332407,60.84,67195.78,26.1,-0.99072,1e-05,1.04241]
[1780438333260,60.84,67205.04,26.1,-0.99062,1e-05,1.05189]
[1780438334210,60.84,67205.04,26.1,-0.99062,1e-05,1.05189]
[1780438334267,60.84,67206.63,26.1,-0.9906,1e-05,1.0538]
[1780438336386,60.85,67206.14,26.1,-0.9906,1e-05,1.05365]
[1780438336484,60.85,67202.7,26.1,-0.99064,1e-05,1.05058]
[1780438338068,60.86,67196.23,26.1,-0.99069,1e-05,1.04489]
[1780438338295,60.86,67193.89,26.1,-0.99071,1e-05,1.04259]
[1780438339302,60.86,67187.7,26.1,-0.99077,1e-05,1.03687]
[1780438340309,60.86,67187.92,26.1,-0.99077,1e-05,1.03745]
[1780438341316,60.87,67185.37,26.1,-0.99079,1e-05,1.03532]
[1780438343118,60.87,67185.37,26.1,-0.99079,1e-05,1.03532]
[1780438342323,60.87,67187.88,26.1,-0.99076,1e-05,1.03813]
[1780438343626,60.87,67187.88,26.1,-0.99076,1e-05,1.03813]
[1780438343702,60.88,67190.51,26.1,-0.99073,1e-05,1.04107]
[1780438346351,60.89,67189.84,26.1,-0.99073,1e-05,1.04147]
[1780438347358,60.89,67190.68,26.1,-0.99071,1e-05,1.04265]
[1780438348365,60.89,67192.98,26.1,-0.99069,1e-05,1.04526]
[1780438349372,60.9,67195.76,26.1,-0.99066,1e-05,1.04834]
[1780438350615,60.9,67195.76,26.1,-0.99066,1e-05,1.04834]
[1780438351101,60.9,67195.76,26.1,-0.99066,1e-05,1.04834]
[1780438350711,60.9,67198.71,26.1,-0.99062,1e-05,1.05159]
[1780438351386,60.9,67200.67,26.1,-0.99062,1e-05,1.05215]
[1780438353400,60.91,67191.49,26.1,-0.9907,1e-05,1.04377]
[1780438354545,60.91,67191.49,26.1,-0.9907,1e-05,1.04377]
[1780438354964,60.92,67182.2,26.1,-0.99078,1e-05,1.03538]
[1780438355357,60.92,67182.2,26.1,-0.99078,1e-05,1.03538]
[1780438355838,60.92,67182.2,26.1,-0.99078,1e-05,1.03538]
[1780438355915,60.92,67182.2,26.1,-0.99078,1e-05,1.03538]
[1780438355980,60.92,67172.46,26.1,-0.99087,1e-05,1.0263]
[1780438356776,60.92,67172.46,26.1,-0.99087,1e-05,1.0263]
[1780438356783,60.92,67165.09,26.1,-0.99095,1e-05,1.01918]
[1780438357429,60.93,67166.86,26.1,-0.99092,1e-05,1.02127]
[1780438358740,60.93,67165.42,26.1,-0.99093,1e-05,1.02027]
[1780438360791,60.94,67164.86,26.1,-0.99094,1e-05,1.02011]
[1780438360823,60.94,67170.62,26.1,-0.99088,1e-05,1.02606]
[1780438361458,60.94,67170.28,26.1,-0.99088,1e-05,1.02611]
[1780438362465,60.95,67168.48,26.1,-0.99089,1e-05,1.02474]
[1780438363472,60.95,67165.49,26.1,-0.99091,1e-05,1.02223]
[1780438364478,60.96,67163.98,26.1,-0.99093,1e-05,1.02116]
[1780438366142,60.96,67164.87,26.1,-0.99091,1e-05,1.02278]
[1780438366694,60.96,67160.0,26.1,-0.99096,1e-05,1.01809]
[1780438367720,60.96,67160.0,26.1,-0.99096,1e-05,1.01809]
[1780438368049,60.97,67150.78,26.1,-0.99104,1e-05,1.01004]
[1780438368510,60.97,67144.27,26.1,-0.9911,1e-05,1.00384]
[1780438369517,60.98,67145.0,26.1,-0.99109,1e-05,1.00494]
[1780438370482,60.98,67145.0,26.1,-0.99109,1e-05,1.00494]
[1780438370896,60.98,67153.15,26.1,-0.99101,1e-05,1.01313]
[1780438371531,60.98,67162.67,26.1,-0.99091,1e-05,1.02268]
[1780438372374,60.98,67162.67,26.1,-0.99091,1e-05,1.02268]
[1780438372760,60.98,67162.67,26.1,-0.99091,1e-05,1.02268]
[1780438373156,60.98,67162.67,26.1,-0.99091,1e-05,1.02268]
[1780438372763,60.99,67164.41,26.1,-0.99089,1e-05,1.02474]
[1780438373391,60.99,67164.41,26.1,-0.99089,1e-05,1.02474]
[1780438373576,60.99,67164.41,26.1,-0.99089,1e-05,1.02474]
[1780438373628,60.99,67169.96,26.1,-0.99083,1e-05,1.03049]
[1780438375074,61.03,67175.29,26.1,-0.99074,1e-05,1.03966]
[1780438375559,61.03,67179.78,26.1,-0.9907,1e-05,1.04406]
[1780438376566,61.04,67183.7,26.1,-0.99065,1e-05,1.04825]
[1780438379590,61.05,67177.19,26.1,-0.99071,1e-05,1.04286]
[1780438380597,61.05,67172.76,26.1,-0.99075,1e-05,1.03888]
[1780438381604,61.06,67172.1,26.1,-0.99075,1e-05,1.03858]
[1780438382565,61.06,67172.1,26.1,-0.99075,1e-05,1.03858]
[1780438382993,61.06,67171.31,26.1,-0.99075,1e-05,1.03816]
[1780438383741,61.06,67162.88,26.1,-0.99083,1e-05,1.03031]
[1780438384632,61.07,67160.49,26.1,-0.99085,1e-05,1.02835]
[1780438385645,61.07,67159.45,26.1,-0.99086,1e-05,1.02771]
[1780438387127,61.07,67159.45,26.1,-0.99086,1e-05,1.02771]
[1780438386652,61.07,67147.31,26.1,-0.99097,1e-05,1.01638]
[1780438387659,61.08,67141.78,26.1,-0.99102,1e-05,1.01147]
[1780438388670,61.08,67140.71,26.1,-0.99103,1e-05,1.01084]
[1780438389674,61.09,67145.18,26.1,-0.99098,1e-05,1.01551]
[1780438390681,61.09,67142.0,26.1,-0.99101,1e-05,1.01285]
[1780438391817,61.09,67142.0,26.1,-0.99101,1e-05,1.01285]
[1780438392695,61.1,67149.6,26.1,-0.99093,1e-05,1.02091]
[1780438393702,61.1,67157.39,26.1,-0.99085,1e-05,1.02881]
[1780438394709,61.11,67158.58,26.1,-0.99083,1e-05,1.03032]
[1780438396733,61.11,67154.84,26.1,-0.99086,1e-05,1.02742]
[1780438397741,61.12,67149.77,26.1,-0.99091,1e-05,1.02289]
[1780438398748,61.12,67154.25,26.1,-0.99086,1e-05,1.02759]
[1780438399755,61.13,67158.87,26.1,-0.99081,1e-05,1.03243]
[1780438400763,61.13,67160.19,26.1,-0.99079,1e-05,1.03407]
[1780438401771,61.13,67156.23,26.1,-0.99083,1e-05,1.03058]
[1780438402302,61.13,67156.23,26.1,-0.99083,1e-05,1.03058]
[1780438402793,61.13,67156.23,26.1,-0.99083,1e-05,1.03058]
[1780438402899,61.14,67147.57,26.1,-0.99091,1e-05,1.02258]
[1780438403788,61.14,67155.82,26.1,-0.99083,1e-05,1.03092]
[1780438404795,61.14,67151.49,26.1,-0.99086,1e-05,1.02709]
[1780438405802,61.15,67146.6,26.1,-0.99091,1e-05,1.02273]
[1780438406813,61.15,67143.18,26.1,-0.99094,1e-05,1.0198]
[1780438407220,61.15,67143.18,26.1,-0.99094,1e-05,1.0198]
[1780438408045,61.15,67143.18,26.1,-0.99094,1e-05,1.0198]
[1780438408058,61.16,67132.12,26.1,-0.99103,1e-05,1.00997]
[1780438409003,61.16,67128.13,26.1,-0.99107,1e-05,1.00657]
[1780438409995,61.16,67131.52,26.1,-0.99104,1e-05,1.00979]
[1780438410841,61.17,67135.22,26.1,-0.991,1e-05,1.01372]
[1780438412856,61.18,67129.56,26.1,-0.99106,1e-05,1.00743]
[1780438413863,61.18,67127.36,26.1,-0.99107,1e-05,1.00573]
[1780438414869,61.18,67125.76,26.1,-0.99108,1e-05,1.00461]
[1780438419907,61.21,67125.62,26.1,-0.99107,1e-05,1.00646]
[1780438420914,61.21,67126.25,26.1,-0.99106,1e-05,1.00746]
[1780438422928,61.22,67127.44,26.1,-0.99104,1e-05,1.00938]
[1780438423935,61.22,67131.32,26.1,-0.991,1e-05,1.01347]
[1780438424942,61.23,67132.6,26.1,-0.99098,1e-05,1.01509]
[1780438426956,61.24,67133.3,26.1,-0.99097,1e-05,1.01652]
[1780438428971,61.24,67132.07,26.1,-0.99097,1e-05,1.0161]
[1780438429977,61.25,67134.94,26.1,-0.99094,1e-05,1.01923]
[1780438431991,61.26,67131.98,26.1,-0.99096,1e-05,1.01714]
[1780438432998,61.26,67126.38,26.1,-0.99101,1e-05,1.01217]
[1780438434084,61.27,67121.11,26.1,-0.99105,1e-05,1.00791]
[1780438435020,61.27,67128.66,26.1,-0.99098,1e-05,1.0151]
[1780438436228,61.27,67128.66,26.1,-0.99098,1e-05,1.0151]
[1780438436030,61.28,67135.44,26.1,-0.99091,1e-05,1.02237]
[1780438436899,61.28,67135.44,26.1,-0.99091,1e-05,1.02237]
[1780438437036,61.28,67142.61,26.1,-0.99084,1e-05,1.02928]
[1780438437301,61.28,67142.61,26.1,-0.99084,1e-05,1.02928]
[1780438438043,61.28,67153.14,26.1,-0.99073,1e-05,1.04022]
[1780438438831,61.28,67153.14,26.1,-0.99073,1e-05,1.04022]
[1780438439082,61.28,67167.74,26.1,-0.99058,1e-05,1.05452]
[1780438439438,61.28,67167.74,26.1,-0.99058,1e-05,1.05452]
[1780438439870,61.28,67167.74,26.1,-0.99058,1e-05,1.05452]
[1780438440153,61.28,67167.74,26.1,-0.99058,1e-05,1.05452]
[1780438440061,61.29,67182.4,26.1,-0.99043,1e-05,1.06938]
[1780438441066,61.32,67182.13,26.1,-0.9904,1e-05,1.07226]
[1780438442072,61.32,67180.55,26.1,-0.99042,1e-05,1.07097]
[1780438443080,61.33,67176.35,26.1,-0.99045,1e-05,1.06736]
[1780438444087,61.33,67177.93,26.1,-0.99044,1e-05,1.06922]
[1780438445094,61.33,67179.74,26.1,-0.99041,1e-05,1.07131]
[1780438446125,61.33,67170.92,26.1,-0.9905,1e-05,1.06255]
[1780438446388,61.33,67170.92,26.1,-0.9905,1e-05,1.06255]
[1780438447122,61.34,67162.0,26.1,-0.99058,1e-05,1.05433]
[1780438448129,61.34,67163.48,26.1,-0.99057,1e-05,1.0561]
[1780438449412,61.35,67163.28,26.1,-0.99057,1e-05,1.05621]
[1780438449778,61.35,67163.28,26.1,-0.99057,1e-05,1.05621]
[1780438450143,61.35,67155.5,26.1,-0.99064,1e-05,1.04888]
[1780438450934,61.35,67155.5,26.1,-0.99064,1e-05,1.04888]
[1780438451150,61.35,67151.0,26.1,-0.99068,1e-05,1.0448]
[1780438452157,61.36,67152.26,26.1,-0.99066,1e-05,1.04636]
[1780438454171,61.36,67155.53,26.1,-0.99063,1e-05,1.05021]
[1780438455177,61.37,67157.86,26.1,-0.9906,1e-05,1.05282]
[1780438456185,61.37,67158.9,26.1,-0.99059,1e-05,1.05416]
[1780438457192,61.37,67159.77,26.1,-0.99057,1e-05,1.05532]
[1780438458199,61.38,67162.22,26.1,-0.99055,1e-05,1.05805]
[1780438459206,61.38,67163.0,26.1,-0.99054,1e-05,1.05912]
[1780438462228,61.39,67163.6,26.1,-0.99052,1e-05,1.06062]
[1780438463235,61.39,67161.78,26.1,-0.99054,1e-05,1.05913]
[1780438465249,61.4,67162.91,26.1,-0.99052,1e-05,1.06085]
[1780438466256,61.4,67160.49,26.1,-0.99054,1e-05,1.05876]
[1780438467263,61.4,67151.65,26.1,-0.99062,1e-05,1.05037]
[1780438468270,61.41,67147.94,26.1,-0.99066,1e-05,1.04706]
[1780438470284,61.41,67150.97,26.1,-0.99062,1e-05,1.05067]
[1780438471291,61.42,67151.48,26.1,-0.99063,1e-05,1.04977]
[1780438473215,61.42,67149.68,26.1,-0.99064,1e-05,1.04865]
[1780438473306,61.42,67148.11,26.1,-0.99065,1e-05,1.04711]
[1780438474467,61.42,67148.11,26.1,-0.99065,1e-05,1.04711]
[1780438474473,61.43,67142.99,26.1,-0.9907,1e-05,1.04244]
[1780438475320,61.43,67139.29,26.1,-0.99073,1e-05,1.03917]
[1780438476327,61.43,67137.66,26.1,-0.99075,1e-05,1.03792]
[1780438478607,61.44,67137.96,26.1,-0.99074,1e-05,1.03855]
[1780438479349,61.45,67144.24,26.1,-0.99067,1e-05,1.04534]
[1780438481015,61.45,67144.24,26.1,-0.99067,1e-05,1.04534]
[1780438481110,61.45,67146.16,26.1,-0.99065,1e-05,1.04754]
[1780438481364,61.45,67141.06,26.1,-0.9907,1e-05,1.04288]
[1780438482371,61.46,67135.59,26.1,-0.99075,1e-05,1.0379]
[1780438484188,61.46,67135.59,26.1,-0.99075,1e-05,1.0379]
[1780438484273,61.46,67135.59,26.1,-0.99075,1e-05,1.0379]
[1780438484290,61.46,67135.59,26.1,-0.99075,1e-05,1.0379]
[1780438484224,61.46,67135.47,26.1,-0.99074,1e-05,1.03845]
[1780438484631,61.46,67135.47,26.1,-0.99074,1e-05,1.03845]
[1780438485284,61.46,67135.47,26.1,-0.99074,1e-05,1.03845]
[1780438484671,61.46,67131.22,26.1,-0.99078,1e-05,1.03434]
[1780438485404,61.46,67126.2,26.1,-0.99083,1e-05,1.02949]
[1780438486404,61.47,67123.23,26.1,-0.99085,1e-05,1.02732]
[1780438487411,61.47,67122.21,26.1,-0.99086,1e-05,1.0267]
[1780438488417,61.48,67126.46,26.1,-0.99081,1e-05,1.03114]
[1780438489454,61.48,67130.48,26.1,-0.99077,1e-05,1.03537]
[1780438490460,61.48,67126.53,26.1,-0.99081,1e-05,1.0319]
[1780438491467,61.49,67123.99,26.1,-0.99083,1e-05,1.02979]
[1780438492474,61.49,67122.86,26.1,-0.99083,1e-05,1.02905]
[1780438494488,61.5,67123.6,26.1,-0.99082,1e-05,1.03046]
[1780438498516,61.51,67126.15,26.1,-0.99078,1e-05,1.03431]
[1780438499523,61.52,67128.78,26.1,-0.99075,1e-05,1.0372]
[1780438500530,61.52,67129.99,26.1,-0.99074,1e-05,1.03871]
[1780438501537,61.52,67133.15,26.1,-0.9907,1e-05,1.04211]
[1780438502544,61.53,67130.39,26.1,-0.99073,1e-05,1.03975]
[1780438503551,61.53,67129.74,26.1,-0.99073,1e-05,1.03945]
[1780438504561,61.53,67127.34,26.1,-0.99075,1e-05,1.03746]
[1780438505571,61.54,67122.51,26.1,-0.99079,1e-05,1.03312]
[1780438506702,61.54,67122.51,26.1,-0.99079,1e-05,1.03312]
[1780438507367,61.54,67113.65,26.1,-0.99087,1e-05,1.02494]
[1780438507582,61.55,67114.23,26.1,-0.99086,1e-05,1.02585]
[1780438508589,61.55,67116.5,26.1,-0.99084,1e-05,1.02838]
[1780438510604,61.56,67119.55,26.1,-0.9908,1e-05,1.03202]
[1780438511611,61.56,67120.44,26.1,-0.99079,1e-05,1.03322]
[1780438513624,61.57,67122.12,26.1,-0.99077,1e-05,1.03552]
[1780438516647,61.58,67123.75,26.1,-0.99074,1e-05,1.03811]
[1780438517653,61.58,67127.57,26.1,-0.9907,1e-05,1.04215]
[1780438518660,61.59,67126.9,26.1,-0.9907,1e-05,1.04182]
[1780438519667,61.59,67125.92,26.1,-0.99071,1e-05,1.0412]
[1780438520679,61.59,67131.54,26.1,-0.99065,1e-05,1.04699]
[1780438521681,61.6,67134.37,26.1,-0.99062,1e-05,1.05007]
[1780438522688,61.6,67137.87,26.1,-0.99058,1e-05,1.05381]
[1780438524328,61.6,67144.29,26.1,-0.99051,1e-05,1.06073]
[1780438524702,61.6,67146.23,26.1,-0.99049,1e-05,1.06264]
[1780438525431,61.6,67146.23,26.1,-0.99049,1e-05,1.06264]
[1780438525622,61.6,67146.23,26.1,-0.99049,1e-05,1.06264]
[1780438525942,61.6,67146.23,26.1,-0.99049,1e-05,1.06264]
[1780438525990,61.61,67149.17,26.1,-0.99046,1e-05,1.06584]
[1780438527290,61.61,67153.58,26.1,-0.99041,1e-05,1.07078]
[1780438528281,61.61,67153.58,26.1,-0.99041,1e-05,1.07078]
[1780438528295,61.62,67154.85,26.1,-0.9904,1e-05,1.07232]
[1780438528793,61.62,67154.85,26.1,-0.9904,1e-05,1.07232]
[1780438529308,61.62,67154.85,26.1,-0.9904,1e-05,1.07232]
[1780438528824,61.62,67155.97,26.1,-0.99039,1e-05,1.07343]
[1780438529857,61.62,67155.97,26.1,-0.99039,1e-05,1.07343]
[1780438529935,61.62,67147.42,26.1,-0.99047,1e-05,1.06523]
[1780438531177,61.62,67143.75,26.1,-0.99052,1e-05,1.06018]
[1780438531442,61.62,67143.75,26.1,-0.99052,1e-05,1.06018]
[1780438531979,61.62,67143.75,26.1,-0.99052,1e-05,1.06018]
[1780438532345,61.63,67136.47,26.1,-0.99058,1e-05,1.05363]
[1780438532654,61.63,67136.47,26.1,-0.99058,1e-05,1.05363]
[1780438532758,61.63,67130.97,26.1,-0.99064,1e-05,1.04826]
[1780438533485,61.63,67130.97,26.1,-0.99064,1e-05,1.04826]
[1780438533765,61.63,67125.5,26.1,-0.99069,1e-05,1.04325]
[1780438534771,61.64,67127.93,26.1,-0.99066,1e-05,1.04594]
[1780438535779,61.64,67129.59,26.1,-0.99064,1e-05,1.04788]
[1780438536745,61.64,67129.59,26.1,-0.99064,1e-05,1.04788]
[1780438537390,61.64,67129.57,26.1,-0.99064,1e-05,1.04818]
[1780438538175,61.64,67129.57,26.1,-0.99064,1e-05,1.04818]
[1780438538275,61.65,67137.71,26.1,-0.99055,1e-05,1.05677]
[1780438538801,61.65,67144.74,26.1,-0.99048,1e-05,1.06369]
[1780438539807,61.65,67144.78,26.1,-0.99048,1e-05,1.06402]
[1780438542828,61.66,67141.98,26.1,-0.9905,1e-05,1.06213]
[1780438544843,61.67,67139.29,26.1,-0.99052,1e-05,1.06007]
[1780438547864,61.68,67138.46,26.1,-0.99052,1e-05,1.06014]
[1780438551084,61.68,67138.12,26.1,-0.99051,1e-05,1.0604]
[1780438551186,61.69,67129.27,26.1,-0.9906,1e-05,1.05202]
[1780438551893,61.69,67121.73,26.1,-0.99067,1e-05,1.04498]
[1780438552899,61.69,67120.53,26.1,-0.99068,1e-05,1.04413]
[1780438553906,61.7,67113.81,26.1,-0.99074,1e-05,1.03794]
[1780438554731,61.7,67113.81,26.1,-0.99074,1e-05,1.03794]
[1780438554753,61.7,67113.81,26.1,-0.99074,1e-05,1.03794]
[1780438554913,61.7,67113.25,26.1,-0.99074,1e-05,1.03773]
[1780438556042,61.7,67113.25,26.1,-0.99074,1e-05,1.03773]
[1780438556062,61.7,67113.25,26.1,-0.99074,1e-05,1.03773]
[1780438556148,61.7,67113.25,26.1,-0.99074,1e-05,1.03773]
[1780438556174,61.7,67111.74,26.1,-0.99075,1e-05,1.0366]
[1780438556985,61.7,67111.74,26.1,-0.99075,1e-05,1.0366]
[1780438557044,61.7,67111.74,26.1,-0.99075,1e-05,1.0366]
[1780438557109,61.7,67111.74,26.1,-0.99075,1e-05,1.0366]
[1780438557189,61.71,67102.95,26.1,-0.99083,1e-05,1.02848]
[1780438558203,61.71,67096.27,26.1,-0.99089,1e-05,1.02278]
[1780438558942,61.71,67096.95,26.1,-0.99088,1e-05,1.02343]
[1780438559949,61.72,67095.96,26.1,-0.99089,1e-05,1.02284]
[1780438560956,61.72,67100.96,26.1,-0.99084,1e-05,1.02798]
[1780438561963,61.72,67104.22,26.1,-0.9908,1e-05,1.03146]
[1780438565991,61.74,67107.87,26.1,-0.99075,1e-05,1.03634]
[1780438566998,61.74,67109.69,26.1,-0.99073,1e-05,1.03843]
[1780438568008,61.75,67111.45,26.1,-0.99071,1e-05,1.04046]
[1780438570203,61.75,67111.38,26.1,-0.99071,1e-05,1.04073]
[1780438570272,61.75,67111.38,26.1,-0.99071,1e-05,1.04073]
[1780438570320,61.75,67111.38,26.1,-0.99071,1e-05,1.04073]
[1780438570396,61.75,67104.43,26.1,-0.99077,1e-05,1.03434]
[1780438571036,61.76,67092.42,26.1,-0.99089,1e-05,1.02314]
[1780438571556,61.76,67092.42,26.1,-0.99089,1e-05,1.02314]
[1780438571873,61.76,67092.42,26.1,-0.99089,1e-05,1.02314]
[1780438572047,61.76,67076.48,26.1,-0.99103,1e-05,1.00835]
[1780438573054,61.76,67079.07,26.1,-0.99101,1e-05,1.01114]
[1780438574358,61.76,67078.28,26.1,-0.99101,1e-05,1.01045]
[1780438575068,61.76,67076.28,26.1,-0.99103,1e-05,1.00856]
[1780438576011,61.76,67076.28,26.1,-0.99103,1e-05,1.00856]
[1780438576046,61.76,67076.28,26.1,-0.99103,1e-05,1.00856]
[1780438576374,61.77,67070.7,26.1,-0.99108,1e-05,1.00368]
[1780438576684,61.77,67070.7,26.1,-0.99108,1e-05,1.00368]
[1780438577098,61.77,67070.7,26.1,-0.99108,1e-05,1.00368]
[1780438577102,61.77,67057.91,26.1,-0.9912,1e-05,0.99209]
[1780438578109,61.77,67059.22,26.1,-0.99119,1e-05,0.993]
[1780438579117,61.77,67068.28,26.1,-0.9911,1e-05,1.00147]
[1780438580124,61.77,67072.5,26.1,-0.99106,1e-05,1.00544]
[1780438581131,61.81,67075.11,26.1,-0.991,1e-05,1.01173]
[1780438582138,61.81,67073.89,26.1,-0.99101,1e-05,1.01095]
[1780438583145,61.82,67075.54,26.1,-0.99099,1e-05,1.01288]
[1780438585159,61.83,67073.44,26.1,-0.991,1e-05,1.01163]
[1780438588322,61.84,67074.52,26.1,-0.99098,1e-05,1.01411]
[1780438589195,61.84,67073.63,26.1,-0.99098,1e-05,1.01327]
[1780438590202,61.85,67066.62,26.1,-0.99105,1e-05,1.00702]
[1780438592216,61.85,67070.47,26.1,-0.99102,1e-05,1.00971]
[1780438593223,61.86,67074.27,26.1,-0.99098,1e-05,1.01368]
[1780438595237,61.87,67074.41,26.1,-0.99097,1e-05,1.01454]
[1780438596250,61.87,67073.16,26.1,-0.99097,1e-05,1.01408]
[1780438597251,61.87,67062.52,26.1,-0.99107,1e-05,1.00406]
[1780438598258,61.88,67054.07,26.1,-0.99115,1e-05,0.99651]
[1780438599265,61.89,67049.18,26.1,-0.99119,1e-05,0.99272]
[1780438599605,61.89,67049.18,26.1,-0.99119,1e-05,0.99272]
[1780438599764,61.89,67049.18,26.1,-0.99119,1e-05,0.99272]
[1780438600272,61.89,67042.64,26.1,-0.99125,1e-05,0.98665]
[1780438600927,61.89,67042.64,26.1,-0.99125,1e-05,0.98665]
[1780438601291,61.88,67049.68,26.1,-0.99119,1e-05,0.99239]
[1780438601851,61.88,67049.68,26.1,-0.99119,1e-05,0.99239]
[1780438602357,61.88,67049.68,26.1,-0.99119,1e-05,0.99239]
[1780438602291,61.88,67060.37,26.1,-0.99109,1e-05,1.00277]
[1780438602935,61.88,67060.37,26.1,-0.99109,1e-05,1.00277]
[1780438603298,61.88,67070.08,26.1,-0.99099,1e-05,1.01191]
[1780438604307,61.93,67075.67,26.1,-0.9909,1e-05,1.02138]
[1780438605312,61.93,67081.87,26.1,-0.99084,1e-05,1.02764]
[1780438606320,61.93,67076.75,26.1,-0.99088,1e-05,1.0231]
[1780438607326,61.94,67070.84,26.1,-0.99093,1e-05,1.01783]
[1780438608339,61.94,67074.04,26.1,-0.9909,1e-05,1.02122]
[1780438610353,61.95,67074.79,26.1,-0.99089,1e-05,1.02264]
[1780438611360,61.95,67076.45,26.1,-0.99087,1e-05,1.02457]
[1780438612367,61.96,67073.6,26.1,-0.99089,1e-05,1.0222]
[1780438613374,61.96,67066.58,26.1,-0.99095,1e-05,1.01589]
[1780438614381,61.96,67062.85,26.1,-0.99099,1e-05,1.01272]
[1780438615388,61.97,67065.13,26.1,-0.99096,1e-05,1.01524]
[1780438616395,61.97,67071.35,26.1,-0.9909,1e-05,1.0215]
[1780438617402,61.98,67075.79,26.1,-0.99085,1e-05,1.02608]
[1780438618409,61.98,67077.46,26.1,-0.99083,1e-05,1.02802]
[1780438619416,61.98,67076.35,26.1,-0.99084,1e-05,1.0273]
[1780438620427,61.99,67077.41,26.1,-0.99083,1e-05,1.02865]
[1780438621434,61.99,67072.89,26.1,-0.99087,1e-05,1.02468]
[1780438622441,61.99,67066.2,26.1,-0.99093,1e-05,1.01866]
[1780438623447,62.0,67063.34,26.1,-0.99095,1e-05,1.01631]
[1780438624455,62.0,67064.75,26.1,-0.99093,1e-05,1.018]
[1780438625463,62.0,67063.32,26.1,-0.99094,1e-05,1.017]
[1780438626469,62.01,67060.54,26.1,-0.99096,1e-05,1.01473]
[1780438630464,62.02,67060.31,26.1,-0.99096,1e-05,1.01524]
[1780438630827,62.02,67056.78,26.1,-0.99099,1e-05,1.01262]
[1780438631676,62.02,67056.78,26.1,-0.99099,1e-05,1.01262]
[1780438631781,62.03,67042.85,26.1,-0.99111,1e-05,0.99992]
[1780438632715,62.03,67042.85,26.1,-0.99111,1e-05,0.99992]
[1780438632762,62.03,67033.96,26.1,-0.99119,1e-05,0.99203]
[1780438633524,62.04,67035.48,26.1,-0.99117,1e-05,0.99383]
[1780438634666,62.04,67035.48,26.1,-0.99117,1e-05,0.99383]
[1780438634669,62.04,67034.71,26.1,-0.99118,1e-05,0.99351]
[1780438635538,62.05,67031.74,26.1,-0.9912,1e-05,0.99115]
[1780438637036,62.05,67031.74,26.1,-0.9912,1e-05,0.99115]
[1780438637178,62.05,67031.04,26.1,-0.9912,1e-05,0.9909]
[1780438637561,62.05,67031.04,26.1,-0.9912,1e-05,0.9909]
[1780438637639,62.05,67020.75,26.1,-0.99129,1e-05,0.9818]
[1780438638808,62.05,67020.75,26.1,-0.99129,1e-05,0.9818]
[1780438639298,62.1,67012.2,26.1,-0.99133,1e-05,0.97805]
[1780438639891,62.1,67012.2,26.1,-0.99133,1e-05,0.97805]
[1780438639935,62.09,67016.15,26.1,-0.99131,1e-05,0.98048]
[1780438640639,62.09,67016.15,26.1,-0.99131,1e-05,0.98048]
[1780438640937,62.09,67016.15,26.1,-0.99131,1e-05,0.98048]
[1780438641206,62.07,67028.64,26.1,-0.9912,1e-05,0.99076]
[1780438641647,62.07,67031.82,26.1,-0.99117,1e-05,0.99371]
[1780438642668,62.07,67031.82,26.1,-0.99117,1e-05,0.99371]
[1780438643480,62.07,67031.82,26.1,-0.99117,1e-05,0.99371]
[1780438642779,62.08,67017.6,26.1,-0.9913,1e-05,0.98097]
[1780438644518,62.12,67002.24,26.1,-0.9914,1e-05,0.97099]
[1780438644670,62.17,67000.84,26.1,-0.99137,1e-05,0.97392]
[1780438646195,62.21,67004.49,26.1,-0.99129,1e-05,0.98142]
[1780438646859,62.26,67012.17,26.1,-0.99118,1e-05,0.99252]
[1780438647694,62.26,67010.34,26.1,-0.9912,1e-05,0.99121]
[1780438648758,62.27,67003.25,26.1,-0.99126,1e-05,0.98507]
[1780438649708,62.31,67001.76,26.1,-0.99123,1e-05,0.98765]
[1780438650715,62.35,66997.23,26.1,-0.99123,1e-05,0.98738]
[1780438652067,62.4,66993.12,26.1,-0.99124,1e-05,0.98585]
[1780438654328,62.52,66992.12,26.1,-0.99114,1e-05,0.9965]
[1780438654743,62.52,66992.74,26.1,-0.99113,1e-05,0.99707]
[1780438655762,62.56,66999.98,26.1,-0.99103,1e-05,1.00752]
[1780438656769,62.57,66997.05,26.1,-0.99105,1e-05,1.00514]
[1780438657776,62.57,66992.5,26.1,-0.99109,1e-05,1.00128]
[1780438658783,62.61,66991.35,26.1,-0.99106,1e-05,1.00384]
[1780438660169,62.61,66991.35,26.1,-0.99106,1e-05,1.00384]
[1780438660216,62.65,66990.82,26.1,-0.99103,1e-05,1.00693]
[1780438660824,62.65,66990.82,26.1,-0.99103,1e-05,1.00693]
[1780438661275,62.65,66990.82,26.1,-0.99103,1e-05,1.00693]
[1780438661403,62.69,66981.79,26.1,-0.99108,1e-05,1.00207]
[1780438661804,62.69,66978.91,26.1,-0.9911,1e-05,0.99976]
[1780438662811,62.73,66975.95,26.1,-0.99109,1e-05,1.00064]
[1780438664024,62.73,66975.95,26.1,-0.99109,1e-05,1.00064]
[1780438664300,62.77,66975.43,26.1,-0.99106,1e-05,1.00376]
[1780438665091,62.77,66975.43,26.1,-0.99106,1e-05,1.00376]
[1780438665126,62.77,66989.4,26.1,-0.99093,1e-05,1.01677]
[1780438665708,62.77,66989.4,26.1,-0.99093,1e-05,1.01677]
[1780438666083,62.77,66995.57,26.1,-0.99087,1e-05,1.02256]
[1780438666850,62.81,66992.69,26.1,-0.99086,1e-05,1.02343]
[1780438668478,62.81,66992.69,26.1,-0.99086,1e-05,1.02343]
[1780438667861,62.82,66988.15,26.1,-0.9909,1e-05,1.01948]
[1780438669491,62.82,66978.98,26.1,-0.99099,1e-05,1.01123]
[1780438669644,62.82,66978.98,26.1,-0.99099,1e-05,1.01123]
[1780438670642,62.82,66978.98,26.1,-0.99099,1e-05,1.01123]
[1780438670276,62.82,66974.49,26.1,-0.99103,1e-05,1.00706]
[1780438671339,62.82,66975.83,26.1,-0.99101,1e-05,1.0083]
[1780438671908,62.82,66984.29,26.1,-0.99093,1e-05,1.01652]
[1780438672915,62.86,66990.14,26.1,-0.99084,1e-05,1.02579]
[1780438674485,62.86,66990.14,26.1,-0.99084,1e-05,1.02579]
[1780438674497,62.87,66988.55,26.1,-0.99085,1e-05,1.02461]
[1780438674929,62.87,66981.71,26.1,-0.99091,1e-05,1.01851]
[1780438676304,62.87,66981.71,26.1,-0.99091,1e-05,1.01851]
[1780438676382,62.87,66977.32,26.1,-0.99095,1e-05,1.01473]
[1780438677466,62.87,66977.32,26.1,-0.99095,1e-05,1.01473]
[1780438677553,62.91,66980.95,26.1,-0.99088,1e-05,1.02144]
[1780438677950,62.91,66983.66,26.1,-0.99085,1e-05,1.02431]
[1780438678957,62.92,66975.89,26.1,-0.99092,1e-05,1.01734]
[1780438679964,62.95,66974.03,26.1,-0.99091,1e-05,1.01886]
[1780438681978,63.02,66974.77,26.1,-0.99083,1e-05,1.02596]
[1780438682986,63.03,66968.15,26.1,-0.99089,1e-05,1.02007]
[1780438683993,63.06,66967.17,26.1,-0.99087,1e-05,1.02235]
[1780438684641,63.06,66967.17,26.1,-0.99087,1e-05,1.02235]
[1780438684999,63.09,66971.53,26.1,-0.9908,1e-05,1.0296]
[1780438685710,63.09,66971.53,26.1,-0.9908,1e-05,1.0296]
[1780438686007,63.1,66968.01,26.1,-0.99083,1e-05,1.0266]
[1780438687397,63.1,66968.01,26.1,-0.99083,1e-05,1.0266]
[1780438687431,63.13,66963.59,26.1,-0.99084,1e-05,1.02552]
[1780438687727,63.13,66963.59,26.1,-0.99084,1e-05,1.02552]
[1780438688191,63.16,66954.77,26.1,-0.99089,1e-05,1.02035]
[1780438688767,63.16,66954.77,26.1,-0.99089,1e-05,1.02035]
[1780438689162,63.16,66954.77,26.1,-0.99089,1e-05,1.02035]
[1780438689240,63.16,66909.78,26.1,-0.9913,1e-05,0.97875]
[1780438690058,63.16,66873.38,26.1,-0.99163,1e-05,0.94634]
[1780438690771,63.16,66873.38,26.1,-0.99163,1e-05,0.94634]
[1780438690821,63.16,66873.38,26.1,-0.99163,1e-05,0.94634]
[1780438691511,63.16,66852.49,26.1,-0.99181,1e-05,0.92814]
[1780438692336,63.16,66852.49,26.1,-0.99181,1e-05,0.92814]
[1780438692496,63.16,66854.93,26.1,-0.99179,1e-05,0.93025]
[1780438693080,63.16,66870.77,26.1,-0.99165,1e-05,0.94405]
[1780438694100,63.16,66885.48,26.1,-0.99152,1e-05,0.95701]
[1780438695106,63.16,66884.62,26.1,-0.99153,1e-05,0.95625]
[1780438696594,63.16,66888.2,26.1,-0.9915,1e-05,0.95943]
[1780438696804,63.16,66888.2,26.1,-0.9915,1e-05,0.95943]
[1780438697499,63.16,66888.2,26.1,-0.9915,1e-05,0.95943]
[1780438697551,63.16,66877.54,26.1,-0.99159,1e-05,0.95]
[1780438697887,63.16,66877.54,26.1,-0.99159,1e-05,0.95]
[1780438698662,63.16,66877.54,26.1,-0.99159,1e-05,0.95]
[1780438698134,63.16,66859.06,26.1,-0.99175,1e-05,0.93383]
[1780438698724,63.16,66859.06,26.1,-0.99175,1e-05,0.93383]
[1780438699566,63.16,66859.41,26.1,-0.99175,1e-05,0.93413]
[1780438700442,63.16,66859.41,26.1,-0.99175,1e-05,0.93413]
[1780438700626,63.16,66867.87,26.1,-0.99167,1e-05,0.94151]
[1780438701589,63.16,66885.92,26.1,-0.99152,1e-05,0.9574]
[1780438701833,63.16,66885.92,26.1,-0.99152,1e-05,0.9574]
[1780438701946,63.16,66885.92,26.1,-0.99152,1e-05,0.9574]
[1780438702177,63.16,66906.35,26.1,-0.99134,1e-05,0.97566]
[1780438703046,63.16,66906.35,26.1,-0.99134,1e-05,0.97566]
[1780438703436,63.16,66906.35,26.1,-0.99134,1e-05,0.97566]
[1780438703544,63.13,66921.07,26.1,-0.99123,1e-05,0.98606]
[1780438704596,63.13,66940.61,26.1,-0.99105,1e-05,1.00394]
[1780438705391,63.13,66946.8,26.1,-0.99099,1e-05,1.01]
[1780438706611,63.13,66936.46,26.1,-0.99109,1e-05,1.00025]
[1780438707391,63.13,66936.46,26.1,-0.99109,1e-05,1.00025]
[1780438707453,63.11,66943.19,26.1,-0.99105,1e-05,1.00451]
[1780438708229,63.11,66948.19,26.1,-0.991,1e-05,1.00947]
[1780438708920,63.11,66948.19,26.1,-0.991,1e-05,1.00947]
[1780438709238,63.15,66951.72,26.1,-0.99093,1e-05,1.01603]
[1780438710245,63.18,66953.59,26.1,-0.99088,1e-05,1.02094]
[1780438710713,63.18,66953.59,26.1,-0.99088,1e-05,1.02094]
[1780438711388,63.19,66949.53,26.1,-0.99093,1e-05,1.01579]
[1780438711983,63.19,66949.53,26.1,-0.99093,1e-05,1.01579]
[1780438712269,63.22,66951.0,26.1,-0.99089,1e-05,1.02032]
[1780438713276,63.22,66944.81,26.1,-0.99094,1e-05,1.01487]
[1780438714501,63.22,66944.81,26.1,-0.99094,1e-05,1.01487]
[1780438714607,63.22,66924.89,26.1,-0.99112,1e-05,0.9965]
[1780438715293,63.23,66912.88,26.1,-0.99123,1e-05,0.98587]
[1780438716495,63.23,66912.88,26.1,-0.99123,1e-05,0.98587]
[1780438716510,63.23,66919.85,26.1,-0.99117,1e-05,0.99221]
[1780438717307,63.23,66925.85,26.1,-0.99111,1e-05,0.99769]
[1780438718322,63.23,66936.98,26.1,-0.99101,1e-05,1.00793]
[1780438719327,63.23,66937.59,26.1,-0.991,1e-05,1.00882]
[1780438720362,63.24,66932.97,26.1,-0.99104,1e-05,1.00489]
[1780438721357,63.24,66932.97,26.1,-0.99104,1e-05,1.00489]
[1780438721392,63.27,66931.25,26.1,-0.99102,1e-05,1.0066]
[1780438722018,63.27,66931.25,26.1,-0.99102,1e-05,1.0066]
[1780438722619,63.27,66931.25,26.1,-0.99102,1e-05,1.0066]
[1780438722383,63.31,66957.0,26.1,-0.99075,1e-05,1.03388]
[1780438723541,63.31,66957.0,26.1,-0.99075,1e-05,1.03388]
[1780438723588,63.31,66974.76,26.1,-0.99058,1e-05,1.051]
[1780438723931,63.31,66974.76,26.1,-0.99058,1e-05,1.051]
[1780438724390,63.31,66974.63,26.1,-0.99057,1e-05,1.05113]
[1780438725397,63.32,66972.41,26.1,-0.99059,1e-05,1.04927]
[1780438726406,63.32,66975.58,26.1,-0.99056,1e-05,1.05255]
[1780438727645,63.32,66975.58,26.1,-0.99056,1e-05,1.05255]
[1780438727413,63.32,66974.19,26.1,-0.99057,1e-05,1.05148]
[1780438728420,63.32,66980.24,26.1,-0.99051,1e-05,1.05752]
[1780438729445,63.32,66980.24,26.1,-0.99051,1e-05,1.05752]
[1780438729452,63.33,66981.48,26.1,-0.9905,1e-05,1.05895]
[1780438730261,63.33,66981.48,26.1,-0.9905,1e-05,1.05895]
[1780438732119,63.33,66982.0,26.1,-0.99049,1e-05,1.05994]
[1780438732448,63.33,66979.28,26.1,-0.99051,1e-05,1.05756]
[1780438733455,63.34,66972.83,26.1,-0.99057,1e-05,1.05164]
[1780438734462,63.34,66970.1,26.1,-0.99059,1e-05,1.04929]
[1780438736476,63.35,66972.09,26.1,-0.99057,1e-05,1.05171]
[1780438737630,63.35,66972.09,26.1,-0.99057,1e-05,1.05171]
[1780438737668,63.35,66975.09,26.1,-0.99054,1e-05,1.05483]
[1780438738136,63.35,66975.09,26.1,-0.99054,1e-05,1.05483]
[1780438738490,63.35,66974.05,26.1,-0.99054,1e-05,1.05408]
[1780438739497,63.35,66970.11,26.1,-0.99058,1e-05,1.05057]
[1780438740505,63.36,66962.88,26.1,-0.99065,1e-05,1.04395]
[1780438741261,63.36,66962.88,26.1,-0.99065,1e-05,1.04395]
[1780438741504,63.36,66962.88,26.1,-0.99065,1e-05,1.04395]
[1780438741513,63.36,66958.23,26.1,-0.99069,1e-05,1.03982]
[1780438742519,63.36,66960.76,26.1,-0.99066,1e-05,1.04249]
[1780438743526,63.37,66964.2,26.1,-0.99062,1e-05,1.04602]
[1780438744533,63.37,66965.68,26.1,-0.99061,1e-05,1.0477]
[1780438745555,63.37,66965.68,26.1,-0.99061,1e-05,1.0477]
[1780438746561,63.37,66968.71,26.1,-0.99057,1e-05,1.05111]
[1780438747254,63.37,66968.71,26.1,-0.99057,1e-05,1.05111]
[1780438747484,63.37,66968.71,26.1,-0.99057,1e-05,1.05111]
[1780438747567,63.38,66975.19,26.1,-0.99051,1e-05,1.05756]
[1780438748506,63.38,66975.19,26.1,-0.99051,1e-05,1.05756]
[1780438748667,63.38,66975.19,26.1,-0.99051,1e-05,1.05756]
[1780438748575,63.38,66981.44,26.1,-0.99045,1e-05,1.06381]
[1780438749643,63.38,66981.44,26.1,-0.99045,1e-05,1.06381]
[1780438749582,63.38,66986.83,26.1,-0.99039,1e-05,1.06925]
[1780438750106,63.38,66986.83,26.1,-0.99039,1e-05,1.06925]
[1780438750589,63.38,66984.76,26.1,-0.99041,1e-05,1.06748]
[1780438750821,63.38,66984.76,26.1,-0.99041,1e-05,1.06748]
[1780438751542,63.38,66984.76,26.1,-0.99041,1e-05,1.06748]
[1780438751596,63.39,66991.72,26.1,-0.99034,1e-05,1.07444]
[1780438752175,63.39,66991.72,26.1,-0.99034,1e-05,1.07444]
[1780438752538,63.39,66991.72,26.1,-0.99034,1e-05,1.07444]
[1780438752603,63.39,66988.38,26.1,-0.99037,1e-05,1.07142]
[1780438753610,63.39,66980.44,26.1,-0.99044,1e-05,1.06398]
[1780438754587,63.39,66980.44,26.1,-0.99044,1e-05,1.06398]
[1780438754617,63.39,66983.3,26.1,-0.99041,1e-05,1.06697]
[1780438755607,63.39,66983.3,26.1,-0.99041,1e-05,1.06697]
[1780438755624,63.4,66989.91,26.1,-0.99035,1e-05,1.07359]
[1780438756630,63.4,66978.97,26.1,-0.99045,1e-05,1.06324]
[1780438757638,63.4,66977.11,26.1,-0.99047,1e-05,1.06169]
[1780438758645,63.4,66976.32,26.1,-0.99047,1e-05,1.06117]
[1780438761672,63.41,66962.12,26.1,-0.9906,1e-05,1.04831]
[1780438762683,63.41,66951.36,26.1,-0.9907,1e-05,1.03838]
[1780438763689,63.42,66954.22,26.1,-0.99067,1e-05,1.04136]
[1780438764696,63.41,66960.4,26.1,-0.99061,1e-05,1.04694]
[1780438765607,63.41,66960.4,26.1,-0.99061,1e-05,1.04694]
[1780438765703,63.41,66958.42,26.1,-0.99064,1e-05,1.04477]
[1780438766710,63.41,66950.96,26.1,-0.99071,1e-05,1.03743]
[1780438766812,63.41,66950.96,26.1,-0.99071,1e-05,1.03743]
[1780438766926,63.41,66950.96,26.1,-0.99071,1e-05,1.03743]
[1780438767427,63.41,66950.96,26.1,-0.99071,1e-05,1.03743]
[1780438767718,63.41,66933.37,26.1,-0.99088,1e-05,1.02068]
[1780438767806,63.41,66933.37,26.1,-0.99088,1e-05,1.02068]
[1780438767928,63.41,66933.37,26.1,-0.99088,1e-05,1.02068]
[1780438768242,63.41,66933.37,26.1,-0.99088,1e-05,1.02068]
[1780438768724,63.4,66923.47,26.1,-0.99097,1e-05,1.01126]
[1780438769732,63.4,66934.37,26.1,-0.99087,1e-05,1.02115]
[1780438771088,63.39,66930.93,26.1,-0.99093,1e-05,1.0158]
[1780438772297,63.39,66930.93,26.1,-0.99093,1e-05,1.0158]
[1780438772920,63.39,66931.18,26.1,-0.99093,1e-05,1.0158]
[1780438773536,63.39,66931.18,26.1,-0.99093,1e-05,1.0158]
[1780438773587,63.39,66927.03,26.1,-0.99097,1e-05,1.01173]
[1780438773760,63.39,66924.68,26.1,-0.99099,1e-05,1.00956]
[1780438775399,63.39,66924.68,26.1,-0.99099,1e-05,1.00956]
[1780438775454,63.39,66919.1,26.1,-0.99104,1e-05,1.004]
[1780438776300,63.38,66921.18,26.1,-0.99103,1e-05,1.0057]
[1780438777218,63.38,66931.08,26.1,-0.99094,1e-05,1.01461]
[1780438777789,63.38,66936.79,26.1,-0.99088,1e-05,1.01992]
[1780438778796,63.38,66938.06,26.1,-0.99088,1e-05,1.02086]
[1780438782114,63.37,66938.26,26.1,-0.99088,1e-05,1.02057]
[1780438782211,63.37,66938.26,26.1,-0.99088,1e-05,1.02057]
[1780438782670,63.37,66938.26,26.1,-0.99088,1e-05,1.02057]
[1780438783242,63.36,66950.94,26.1,-0.99077,1e-05,1.03169]
[1780438783831,63.36,66953.13,26.1,-0.99075,1e-05,1.03375]
[1780438786625,63.36,66953.08,26.1,-0.99075,1e-05,1.03344]
[1780438786673,63.37,66950.95,26.1,-0.99076,1e-05,1.032]
[1780438786860,63.37,66949.38,26.1,-0.99078,1e-05,1.03053]
[1780438787861,63.36,66950.47,26.1,-0.99077,1e-05,1.03129]
[1780438789705,63.36,66950.47,26.1,-0.99077,1e-05,1.03129]
[1780438789744,63.36,66951.81,26.1,-0.99076,1e-05,1.03203]
[1780438790698,63.36,66955.19,26.1,-0.99073,1e-05,1.03494]
[1780438791206,63.36,66955.19,26.1,-0.99073,1e-05,1.03494]
[1780438791248,63.36,66959.54,26.1,-0.99069,1e-05,1.03932]
[1780438791890,63.36,66969.73,26.1,-0.99059,1e-05,1.04899]
[1780438793262,63.36,66971.94,26.1,-0.99057,1e-05,1.05162]
[1780438798941,63.38,66969.64,26.1,-0.99058,1e-05,1.05069]
[1780438800516,63.38,66969.64,26.1,-0.99058,1e-05,1.05069]
[1780438800641,63.37,66970.95,26.1,-0.99057,1e-05,1.05134]
[1780438800927,63.37,66970.95,26.1,-0.99057,1e-05,1.05134]
[1780438800967,63.37,66962.14,26.1,-0.99065,1e-05,1.04296]
[1780438801972,63.37,66954.59,26.1,-0.99073,1e-05,1.03553]
[1780438803535,63.37,66954.59,26.1,-0.99073,1e-05,1.03553]
[1780438803610,63.36,66954.57,26.1,-0.99073,1e-05,1.03496]
[1780438804720,63.36,66963.45,26.1,-0.99065,1e-05,1.04309]
[1780438806012,63.36,66956.45,26.1,-0.99072,1e-05,1.03618]
[1780438807019,63.35,66959.83,26.1,-0.99069,1e-05,1.0391]
[1780438808761,63.35,66959.83,26.1,-0.99069,1e-05,1.0391]
[1780438808032,63.35,66958.87,26.1,-0.9907,1e-05,1.03792]
[1780438809537,63.35,66958.87,26.1,-0.9907,1e-05,1.03792]
[1780438809579,63.35,66949.44,26.1,-0.9908,1e-05,1.0285]
[1780438810046,63.35,66938.78,26.1,-0.9909,1e-05,1.01854]
[1780438811774,63.35,66938.78,26.1,-0.9909,1e-05,1.01854]
[1780438811474,63.34,66933.59,26.1,-0.99095,1e-05,1.01324]
[1780438812060,63.34,66936.76,26.1,-0.99092,1e-05,1.01618]
[1780438813067,63.34,66943.58,26.1,-0.99086,1e-05,1.0223]
[1780438814074,63.33,66946.72,26.1,-0.99083,1e-05,1.025]
[1780438815081,63.33,66948.11,26.1,-0.99082,1e-05,1.02606]
[1780438816088,63.33,66950.53,26.1,-0.9908,1e-05,1.02808]
[1780438817095,63.33,66949.21,26.1,-0.99082,1e-05,1.02659]
[1780438818157,63.33,66949.21,26.1,-0.99082,1e-05,1.02659]
[1780438818192,63.32,66940.72,26.1,-0.9909,1e-05,1.01841]
[1780438819111,63.32,66936.23,26.1,-0.99095,1e-05,1.01399]
[1780438820118,63.32,66936.8,26.1,-0.99094,1e-05,1.01428]
[1780438821125,63.32,66935.58,26.1,-0.99096,1e-05,1.01292]
[1780438822438,63.32,66935.58,26.1,-0.99096,1e-05,1.01292]
[1780438823390,63.31,66935.8,26.1,-0.99096,1e-05,1.01267]
[1780438823422,63.31,66937.8,26.1,-0.99094,1e-05,1.0143]
[1780438824157,63.31,66935.22,26.1,-0.99097,1e-05,1.01168]
[1780438825164,63.3,66930.25,26.1,-0.99102,1e-05,1.00687]
[1780438826761,63.3,66930.25,26.1,-0.99102,1e-05,1.00687]
[1780438826171,63.3,66933.94,26.1,-0.99098,1e-05,1.01028]
[1780438827181,63.3,66941.56,26.1,-0.99091,1e-05,1.01713]
[1780438828186,63.3,66945.41,26.1,-0.99088,1e-05,1.02049]
[1780438829198,63.3,66948.46,26.1,-0.99085,1e-05,1.0231]
[1780438829905,63.3,66948.46,26.1,-0.99085,1e-05,1.0231]
[1780438831083,63.29,66948.69,26.1,-0.99085,1e-05,1.02308]
[1780438831216,63.29,66953.49,26.1,-0.99083,1e-05,1.02539]
[1780438832221,63.29,66957.7,26.1,-0.99079,1e-05,1.02909]
[1780438833228,63.29,66959.09,26.1,-0.99078,1e-05,1.03039]
[1780438834741,63.29,66959.09,26.1,-0.99078,1e-05,1.03039]
[1780438834792,63.28,66960.57,26.1,-0.99077,1e-05,1.03127]
[1780438835242,63.28,66970.44,26.1,-0.99068,1e-05,1.04059]
[1780438836249,63.27,66971.57,26.1,-0.99067,1e-05,1.04112]
[1780438837256,63.27,66970.05,26.1,-0.99069,1e-05,1.0394]
[1780438838393,63.27,66968.5,26.1,-0.99071,1e-05,1.03766]
[1780438843302,63.25,66969.33,26.1,-0.99071,1e-05,1.03709]
[1780438844308,63.25,66969.85,26.1,-0.99071,1e-05,1.03732]
[1780438845119,63.25,66969.85,26.1,-0.99071,1e-05,1.03732]
[1780438845315,63.25,66968.11,26.1,-0.99073,1e-05,1.0354]
[1780438846322,63.24,66962.05,26.1,-0.99079,1e-05,1.02943]
[1780438847331,63.24,66961.67,26.1,-0.9908,1e-05,1.02882]
[1780438848336,63.24,66967.4,26.1,-0.99074,1e-05,1.03396]
[1780438849344,63.24,66969.4,26.1,-0.99073,1e-05,1.03559]
[1780438850351,63.23,66970.67,26.1,-0.99072,1e-05,1.03652]
[1780438852369,63.23,66968.3,26.1,-0.99075,1e-05,1.03375]
[1780438854379,63.22,66966.18,26.1,-0.99077,1e-05,1.03149]
[1780438855386,63.22,66967.19,26.1,-0.99076,1e-05,1.03193]
[1780438856393,63.22,66970.27,26.1,-0.99074,1e-05,1.03458]
[1780438857400,63.21,66972.05,26.1,-0.99072,1e-05,1.036]
[1780438859116,63.21,66971.65,26.1,-0.99073,1e-05,1.03536]
[1780438859457,63.21,66971.65,26.1,-0.99073,1e-05,1.03536]
[1780438859515,63.21,66971.65,26.1,-0.99073,1e-05,1.03536]
[1780438859543,63.21,66976.42,26.1,-0.99068,1e-05,1.03987]
[1780438860656,63.21,66976.42,26.1,-0.99068,1e-05,1.03987]
[1780438860736,63.21,66976.42,26.1,-0.99068,1e-05,1.03987]
[1780438860760,63.21,66983.45,26.1,-0.99062,1e-05,1.04601]
[1780438860927,63.21,66983.45,26.1,-0.99062,1e-05,1.04601]
[1780438861020,63.21,66983.45,26.1,-0.99062,1e-05,1.04601]
[1780438861432,63.2,66991.27,26.1,-0.99055,1e-05,1.0532]
[1780438862445,63.2,66996.87,26.1,-0.9905,1e-05,1.05828]
[1780438863452,63.2,66999.32,26.1,-0.99048,1e-05,1.06033]
[1780438864460,63.2,67001.74,26.1,-0.99045,1e-05,1.0629]
[1780438865466,63.2,67000.17,26.1,-0.99047,1e-05,1.06163]
[1780438866475,63.2,67000.85,26.1,-0.99046,1e-05,1.06253]
[1780438867481,63.21,67005.85,26.1,-0.9904,1e-05,1.0676]
[1780438868488,63.21,67009.02,26.1,-0.99037,1e-05,1.07091]
[1780438869512,63.21,67009.02,26.1,-0.99037,1e-05,1.07091]
[1780438869605,63.21,67009.02,26.1,-0.99037,1e-05,1.07091]
[1780438869650,63.2,67011.88,26.1,-0.99035,1e-05,1.07336]
[1780438870502,63.21,67016.85,26.1,-0.9903,1e-05,1.07842]
[1780438871176,63.21,67016.85,26.1,-0.9903,1e-05,1.07842]
[1780438871509,63.21,67015.24,26.1,-0.99031,1e-05,1.07706]
[1780438872348,63.21,67015.24,26.1,-0.99031,1e-05,1.07706]
[1780438872634,63.21,67015.24,26.1,-0.99031,1e-05,1.07706]
[1780438872732,63.21,67019.62,26.1,-0.99026,1e-05,1.08156]
[1780438873523,63.21,67023.7,26.1,-0.99022,1e-05,1.08577]
[1780438874472,63.21,67023.7,26.1,-0.99022,1e-05,1.08577]
[1780438874530,63.22,67027.15,26.1,-0.99018,1e-05,1.08936]
[1780438875348,63.22,67027.15,26.1,-0.99018,1e-05,1.08936]
[1780438875359,63.22,67027.15,26.1,-0.99018,1e-05,1.08936]
[1780438875825,63.22,67042.92,26.1,-0.99002,1e-05,1.10517]
[1780438876569,63.22,67042.92,26.1,-0.99002,1e-05,1.10517]
[1780438876590,63.22,67042.92,26.1,-0.99002,1e-05,1.10517]
[1780438876603,63.22,67053.25,26.1,-0.98992,1e-05,1.11566]
[1780438877559,63.22,67059.05,26.1,-0.98986,1e-05,1.12164]
[1780438879022,63.22,67059.03,26.1,-0.98985,1e-05,1.12176]
[1780438879732,63.22,67060.94,26.1,-0.98983,1e-05,1.12383]
[1780438880611,63.22,67063.97,26.1,-0.9898,1e-05,1.12689]
[1780438881626,63.23,67065.62,26.1,-0.98978,1e-05,1.12883]
[1780438882624,63.23,67056.56,26.1,-0.98987,1e-05,1.11981]
[1780438883742,63.23,67056.56,26.1,-0.98987,1e-05,1.11981]
[1780438883770,63.23,67056.98,26.1,-0.98987,1e-05,1.12038]
[1780438884639,63.23,67072.68,26.1,-0.9897,1e-05,1.13641]
[1780438885646,63.23,67079.28,26.1,-0.98963,1e-05,1.14327]
[1780438886653,63.23,67077.49,26.1,-0.98965,1e-05,1.14154]
[1780438887660,63.23,67072.99,26.1,-0.9897,1e-05,1.13706]
[1780438887979,63.23,67072.99,26.1,-0.9897,1e-05,1.13706]
[1780438888345,63.23,67072.99,26.1,-0.9897,1e-05,1.13706]
[1780438888808,63.24,67078.18,26.1,-0.98964,1e-05,1.14247]
[1780438889674,63.24,67078.93,26.1,-0.98963,1e-05,1.14335]
[1780438890681,63.24,67080.32,26.1,-0.98962,1e-05,1.14488]
[1780438891436,63.24,67080.32,26.1,-0.98962,1e-05,1.14488]
[1780438891688,63.24,67076.34,26.1,-0.98967,1e-05,1.13909]
[1780438892695,63.24,67071.37,26.1,-0.98973,1e-05,1.13414]
[1780438893702,63.24,67070.38,26.1,-0.98973,1e-05,1.13326]
[1780438895716,63.24,67070.99,26.1,-0.98973,1e-05,1.13413]
[1780438896724,63.25,67075.4,26.1,-0.98968,1e-05,1.13874]
[1780438896960,63.25,67075.4,26.1,-0.98968,1e-05,1.13874]
[1780438897731,63.25,67080.73,26.1,-0.98962,1e-05,1.1443]
[1780438898738,63.25,67078.79,26.1,-0.98964,1e-05,1.14243]
[1780438899745,63.25,67079.65,26.1,-0.98963,1e-05,1.14341]
[1780438901759,63.25,67080.54,26.1,-0.98962,1e-05,1.14454]
[1780438902771,63.25,67083.54,26.1,-0.98959,1e-05,1.14772]
[1780438903775,63.25,67085.96,26.1,-0.98956,1e-05,1.1503]
[1780438907787,63.26,67086.06,26.1,-0.98956,1e-05,1.1507]
[1780438907803,63.26,67079.24,26.1,-0.98963,1e-05,1.1438]
[1780438908810,63.26,67074.34,26.1,-0.98968,1e-05,1.1389]
[1780438909889,63.26,67074.34,26.1,-0.98968,1e-05,1.1389]
[1780438909817,63.25,67081.83,26.1,-0.9896,1e-05,1.14616]
[1780438910824,63.25,67086.68,26.1,-0.98956,1e-05,1.15073]
[1780438911831,63.25,67085.54,26.1,-0.98957,1e-05,1.14966]
[1780438912838,63.25,67081.55,26.1,-0.98961,1e-05,1.14566]
[1780438913845,63.25,67080.63,26.1,-0.98962,1e-05,1.14431]
[1780438914718,63.25,67080.63,26.1,-0.98962,1e-05,1.14431]
[1780438914859,63.24,67075.55,26.1,-0.98968,1e-05,1.13872]
[1780438915866,63.24,67074.06,26.1,-0.9897,1e-05,1.13681]
[1780438916197,63.24,67074.06,26.1,-0.9897,1e-05,1.13681]
[1780438917880,63.23,67081.28,26.1,-0.98963,1e-05,1.1434]
[1780438918887,63.23,67085.09,26.1,-0.9896,1e-05,1.1469]
[1780438919894,63.22,67086.22,26.1,-0.98959,1e-05,1.14765]
[1780438921908,63.22,67084.55,26.1,-0.98961,1e-05,1.14512]
[1780438922614,63.22,67084.55,26.1,-0.98961,1e-05,1.14512]
[1780438922615,63.21,67084.55,26.1,-0.98962,1e-05,1.14472]
[1780438922924,63.21,67084.55,26.1,-0.98962,1e-05,1.14472]
[1780438923898,63.21,67084.55,26.1,-0.98962,1e-05,1.14472]
[1780438922939,63.21,67093.76,26.1,-0.98952,1e-05,1.15418]
[1780438924038,63.21,67101.38,26.1,-0.98944,1e-05,1.16216]
[1780438925047,63.21,67101.38,26.1,-0.98944,1e-05,1.16216]
[1780438925106,63.21,67102.9,26.1,-0.98942,1e-05,1.16381]
[1780438927324,63.21,67103.22,26.1,-0.98942,1e-05,1.16422]
[1780438927401,63.21,67105.01,26.1,-0.9894,1e-05,1.16623]
[1780438928350,63.21,67105.01,26.1,-0.9894,1e-05,1.16623]
[1780438929089,63.22,67105.11,26.1,-0.9894,1e-05,1.1664]
[1780438929492,63.22,67105.11,26.1,-0.9894,1e-05,1.1664]
[1780438929594,63.22,67115.16,26.1,-0.98929,1e-05,1.17694]
[1780438930144,63.22,67115.16,26.1,-0.98929,1e-05,1.17694]
[1780438930239,63.22,67140.22,26.1,-0.98901,1e-05,1.20342]
[1780438930972,63.22,67157.73,26.1,-0.98882,1e-05,1.22221]
[1780438932184,63.22,67157.73,26.1,-0.98882,1e-05,1.22221]
[1780438932230,63.22,67154.76,26.1,-0.98885,1e-05,1.21899]
[1780438933613,63.22,67148.59,26.1,-0.98892,1e-05,1.21233]
[1780438934097,63.22,67148.59,26.1,-0.98892,1e-05,1.21233]
[1780438934484,63.22,67144.86,26.1,-0.98896,1e-05,1.20833]
[1780438935118,63.22,67147.99,26.1,-0.98893,1e-05,1.21168]
[1780438937604,63.22,67148.43,26.1,-0.98892,1e-05,1.21214]
[1780438937706,63.22,67142.86,26.1,-0.98899,1e-05,1.20618]
[1780438938875,63.22,67135.79,26.1,-0.98906,1e-05,1.19866]
[1780438939843,63.21,67133.0,26.1,-0.9891,1e-05,1.1952]
[1780438940494,63.21,67133.0,26.1,-0.9891,1e-05,1.1952]
[1780438940607,63.21,67141.11,26.1,-0.98902,1e-05,1.2033]
[1780438941860,63.21,67141.11,26.1,-0.98902,1e-05,1.2033]
[1780438941886,63.2,67144.27,26.1,-0.98899,1e-05,1.20615]
[1780438942064,63.2,67140.99,26.1,-0.98902,1e-05,1.20265]
[1780438943112,63.2,67140.99,26.1,-0.98902,1e-05,1.20265]
[1780438943209,63.2,67137.08,26.1,-0.98907,1e-05,1.19798]
[1780438944355,63.2,67137.08,26.1,-0.98907,1e-05,1.19798]
[1780438944517,63.2,67137.08,26.1,-0.98907,1e-05,1.19798]
[1780438944635,63.19,67146.2,26.1,-0.98898,1e-05,1.20719]
[1780438945708,63.19,67146.2,26.1,-0.98898,1e-05,1.20719]
[1780438945735,63.18,67168.44,26.1,-0.98873,1e-05,1.23059]
[1780438946375,63.18,67195.74,26.1,-0.98842,1e-05,1.26052]
[1780438947838,63.18,67195.74,26.1,-0.98842,1e-05,1.26052]
[1780438947869,63.18,67194.45,26.1,-0.98845,1e-05,1.25816]
[1780438948700,63.17,67182.59,26.1,-0.98859,1e-05,1.24449]
[1780438949243,63.17,67182.59,26.1,-0.98859,1e-05,1.24449]
[1780438949334,63.17,67179.33,26.1,-0.98863,1e-05,1.24092]
[1780438950813,63.17,67187.8,26.1,-0.98853,1e-05,1.25007]
[1780438951798,63.17,67189.08,26.1,-0.98854,1e-05,1.24946]
[1780438952849,63.17,67198.59,26.1,-0.98843,1e-05,1.25987]
[1780438953167,63.17,67204.97,26.1,-0.98835,1e-05,1.26695]
[1780438955607,63.17,67204.94,26.1,-0.98836,1e-05,1.26682]
[1780438955698,63.17,67204.94,26.1,-0.98836,1e-05,1.26682]
[1780438955871,63.17,67204.94,26.1,-0.98836,1e-05,1.26682]
[1780438955902,63.15,67205.64,26.1,-0.98837,1e-05,1.26552]
[1780438956377,63.15,67205.64,26.1,-0.98837,1e-05,1.26552]
[1780438956784,63.15,67205.64,26.1,-0.98837,1e-05,1.26552]
[1780438956873,63.15,67205.64,26.1,-0.98837,1e-05,1.26552]
[1780438956973,63.15,67210.96,26.1,-0.98831,1e-05,1.27134]
[1780438957110,63.15,67210.96,26.1,-0.98831,1e-05,1.27134]
[1780438957198,63.15,67222.43,26.1,-0.98818,1e-05,1.28418]
[1780438958614,63.15,67222.43,26.1,-0.98818,1e-05,1.28418]
[1780438958663,63.14,67223.04,26.1,-0.98817,1e-05,1.28461]
[1780438959924,63.14,67223.04,26.1,-0.98817,1e-05,1.28461]
[1780438959212,63.14,67217.92,26.1,-0.98823,1e-05,1.27887]
[1780438960266,63.14,67217.92,26.1,-0.98823,1e-05,1.27887]
[1780438960604,63.14,67218.79,26.1,-0.98822,1e-05,1.27958]
[1780438961834,63.14,67221.74,26.1,-0.98819,1e-05,1.28276]
[1780438962503,63.14,67221.74,26.1,-0.98819,1e-05,1.28276]
[1780438962666,63.14,67232.04,26.1,-0.98807,1e-05,1.29424]
[1780438963253,63.14,67240.22,26.1,-0.98797,1e-05,1.30352]
[1780438964260,63.14,67239.18,26.1,-0.98799,1e-05,1.30218]
[1780438965269,63.14,67234.9,26.1,-0.98804,1e-05,1.29715]
[1780438966630,63.13,67235.88,26.1,-0.98803,1e-05,1.29794]
[1780438967283,63.13,67238.3,26.1,-0.988,1e-05,1.30068]
[1780438969300,63.12,67242.86,26.1,-0.98797,1e-05,1.30407]
[1780438970307,63.11,67246.89,26.1,-0.98792,1e-05,1.3085]
[1780438971432,63.11,67247.57,26.1,-0.98792,1e-05,1.30892]
[1780438973328,63.11,67239.05,26.1,-0.98802,1e-05,1.29904]
[1780438974335,63.09,67234.91,26.1,-0.98809,1e-05,1.29258]
[1780438975179,63.09,67234.91,26.1,-0.98809,1e-05,1.29258]
[1780438975733,63.09,67234.41,26.1,-0.9881,1e-05,1.29171]
[1780438976279,63.09,67234.41,26.1,-0.9881,1e-05,1.29171]
[1780438976478,63.09,67213.52,26.1,-0.98834,1e-05,1.26827]
[1780438977862,63.08,67206.6,26.1,-0.98843,1e-05,1.25985]
[1780438978368,63.08,67211.33,26.1,-0.98838,1e-05,1.2651]
[1780438979582,63.08,67209.33,26.1,-0.9884,1e-05,1.26269]
[1780438981390,63.08,67210.93,26.1,-0.98838,1e-05,1.26437]
[1780438982539,63.08,67210.93,26.1,-0.98838,1e-05,1.26437]
[1780438982839,63.08,67204.41,26.1,-0.98846,1e-05,1.25695]
[1780438983950,63.08,67197.58,26.1,-0.98854,1e-05,1.24934]
[1780438984415,63.08,67193.35,26.1,-0.98859,1e-05,1.24469]
[1780438985424,63.08,67193.35,26.1,-0.98859,1e-05,1.24469]
[1780438985628,63.08,67190.61,26.1,-0.98862,1e-05,1.24156]
[1780438986967,63.07,67199.33,26.1,-0.98853,1e-05,1.25055]
[1780438987437,63.07,67206.22,26.1,-0.98845,1e-05,1.25816]
[1780438988564,63.07,67208.55,26.1,-0.98842,1e-05,1.26059]
[1780438989920,63.07,67209.37,26.1,-0.98841,1e-05,1.26141]
[1780438990457,63.07,67212.79,26.1,-0.98837,1e-05,1.26521]
[1780438991606,63.07,67220.56,26.1,-0.98829,1e-05,1.27369]
[1780438992470,63.07,67224.83,26.1,-0.98824,1e-05,1.27836]
[1780438993289,63.07,67224.83,26.1,-0.98824,1e-05,1.27836]
[1780438993848,63.07,67224.83,26.1,-0.98824,1e-05,1.27836]
[1780438993874,63.06,67232.09,26.1,-0.98815,1e-05,1.28641]
[1780438994539,63.06,67232.09,26.1,-0.98815,1e-05,1.28641]
[1780438994614,63.06,67239.76,26.1,-0.98806,1e-05,1.29494]
[1780438995493,63.06,67242.01,26.1,-0.98804,1e-05,1.29734]
[1780438997621,63.06,67246.25,26.1,-0.98799,1e-05,1.30185]
[1780438998515,63.06,67252.39,26.1,-0.98792,1e-05,1.30869]
[1780438999522,63.06,67256.91,26.1,-0.98787,1e-05,1.31369]
[1780439001370,63.05,67256.45,26.1,-0.98788,1e-05,1.31297]
[1780439001405,63.05,67256.45,26.1,-0.98788,1e-05,1.31297]
[1780439001700,63.05,67256.45,26.1,-0.98788,1e-05,1.31297]
[1780439001949,63.05,67256.45,26.1,-0.98788,1e-05,1.31297]
[1780439002040,63.05,67260.77,26.1,-0.98783,1e-05,1.31775]
[1780439002284,63.05,67260.77,26.1,-0.98783,1e-05,1.31775]
[1780439002399,63.05,67260.77,26.1,-0.98783,1e-05,1.31775]
[1780439002701,63.05,67260.77,26.1,-0.98783,1e-05,1.31775]
[1780439002747,63.05,67266.95,26.1,-0.98775,1e-05,1.32467]
[1780439003552,63.05,67272.81,26.1,-0.98768,1e-05,1.33124]
[1780439005678,63.04,67273.57,26.1,-0.98768,1e-05,1.33169]
[1780439006563,63.04,67273.57,26.1,-0.98768,1e-05,1.33169]
[1780439006652,63.04,67273.57,26.1,-0.98768,1e-05,1.33169]
[1780439006713,63.04,67274.87,26.1,-0.98767,1e-05,1.33298]
[1780439007502,63.04,67274.87,26.1,-0.98767,1e-05,1.33298]
[1780439007651,63.04,67274.87,26.1,-0.98767,1e-05,1.33298]
[1780439007916,63.04,67274.87,26.1,-0.98767,1e-05,1.33298]
[1780439007981,63.04,67282.66,26.1,-0.98757,1e-05,1.34182]
[1780439008964,63.04,67282.66,26.1,-0.98757,1e-05,1.34182]
[1780439008999,63.04,67286.13,26.1,-0.98753,1e-05,1.34563]
[1780439009435,63.04,67286.13,26.1,-0.98753,1e-05,1.34563]
[1780439009613,63.04,67293.56,26.1,-0.98744,1e-05,1.35409]
[1780439010655,63.04,67293.56,26.1,-0.98744,1e-05,1.35409]
[1780439010740,63.03,67296.4,26.1,-0.98741,1e-05,1.35717]
[1780439011693,63.03,67299.06,26.1,-0.9874,1e-05,1.35798]
[1780439012915,63.03,67299.06,26.1,-0.9874,1e-05,1.35798]
[1780439013049,63.03,67299.06,26.1,-0.9874,1e-05,1.35798]
[1780439012960,63.03,67297.31,26.1,-0.98743,1e-05,1.35566]
[1780439013554,63.03,67297.31,26.1,-0.98743,1e-05,1.35566]
[1780439013598,63.03,67297.31,26.1,-0.98743,1e-05,1.35566]
[1780439013835,63.03,67297.31,26.1,-0.98743,1e-05,1.35566]
[1780439013894,63.03,67291.65,26.1,-0.9875,1e-05,1.34876]
[1780439014132,63.03,67291.65,26.1,-0.9875,1e-05,1.34876]
[1780439014197,63.03,67291.65,26.1,-0.9875,1e-05,1.34876]
[1780439014646,63.02,67275.3,26.1,-0.9877,1e-05,1.32947]
[1780439015653,63.0,67263.04,26.1,-0.98787,1e-05,1.31326]
[1780439016959,63.0,67264.87,26.1,-0.98785,1e-05,1.31518]
[1780439017869,63.0,67280.86,26.1,-0.98766,1e-05,1.33345]
[1780439018906,63.0,67280.86,26.1,-0.98766,1e-05,1.33345]
[1780439019014,63.0,67280.86,26.1,-0.98766,1e-05,1.33345]
[1780439019006,63.0,67288.71,26.1,-0.98757,1e-05,1.34237]
[1780439019689,63.0,67293.66,26.1,-0.98751,1e-05,1.34792]
[1780439020695,62.99,67292.86,26.1,-0.98752,1e-05,1.34675]
[1780439023717,62.99,67294.2,26.1,-0.98751,1e-05,1.34759]
[1780439025057,62.99,67294.2,26.1,-0.98751,1e-05,1.34759]
[1780439025730,62.98,67288.65,26.1,-0.98758,1e-05,1.34062]
[1780439026737,62.98,67282.83,26.1,-0.98766,1e-05,1.33362]
[1780439028266,62.98,67282.71,26.1,-0.98766,1e-05,1.33327]
[1780439028397,62.98,67282.71,26.1,-0.98766,1e-05,1.33327]
[1780439028415,62.98,67282.71,26.1,-0.98766,1e-05,1.33327]
[1780439028792,62.98,67299.96,26.1,-0.98745,1e-05,1.35341]
[1780439029608,62.98,67299.96,26.1,-0.98745,1e-05,1.35341]
[1780439029799,62.98,67299.96,26.1,-0.98745,1e-05,1.35341]
[1780439029889,62.98,67307.61,26.1,-0.98736,1e-05,1.36221]
[1780439030770,62.98,67300.01,26.1,-0.98745,1e-05,1.353]
[1780439031775,62.97,67297.59,26.1,-0.98749,1e-05,1.3499]
[1780439032784,62.97,67295.24,26.1,-0.98752,1e-05,1.3469]
[1780439033791,62.97,67294.55,26.1,-0.98753,1e-05,1.34584]
[1780439034218,62.97,67294.55,26.1,-0.98753,1e-05,1.34584]
[1780439034261,62.97,67294.55,26.1,-0.98753,1e-05,1.34584]
[1780439034798,62.97,67305.59,26.1,-0.9874,1e-05,1.35857]
[1780439035544,62.97,67305.59,26.1,-0.9874,1e-05,1.35857]
[1780439035804,62.96,67311.67,26.1,-0.98732,1e-05,1.36551]
[1780439036377,62.96,67311.67,26.1,-0.98732,1e-05,1.36551]
[1780439036830,62.96,67306.56,26.1,-0.98739,1e-05,1.35922]
[1780439037826,62.96,67301.5,26.1,-0.98745,1e-05,1.35299]
[1780439038833,62.96,67300.88,26.1,-0.98746,1e-05,1.352]
[1780439039840,62.95,67299.27,26.1,-0.98749,1e-05,1.34987]
[1780439040973,62.95,67299.27,26.1,-0.98749,1e-05,1.34987]
[1780439041017,62.95,67298.28,26.1,-0.9875,1e-05,1.34822]
[1780439041905,62.95,67285.04,26.1,-0.98767,1e-05,1.33277]
[1780439042878,62.95,67285.68,26.1,-0.98766,1e-05,1.33328]
[1780439043885,62.95,67285.43,26.1,-0.98767,1e-05,1.33278]
[1780439044893,62.94,67283.19,26.1,-0.9877,1e-05,1.32997]
[1780439045268,62.94,67283.19,26.1,-0.9877,1e-05,1.32997]
[1780439045354,62.94,67283.19,26.1,-0.9877,1e-05,1.32997]
[1780439045487,62.94,67283.19,26.1,-0.9877,1e-05,1.32997]
[1780439046075,62.94,67283.19,26.1,-0.9877,1e-05,1.32997]
[1780439046306,62.94,67283.19,26.1,-0.9877,1e-05,1.32997]
[1780439046053,62.94,67295.09,26.1,-0.98755,1e-05,1.34362]
[1780439046569,62.94,67295.09,26.1,-0.98755,1e-05,1.34362]
[1780439046911,62.94,67305.39,26.1,-0.98743,1e-05,1.3557]
[1780439047921,62.94,67306.09,26.1,-0.98742,1e-05,1.35587]
[1780439048932,62.93,67303.05,26.1,-0.98747,1e-05,1.35204]
[1780439049939,62.93,67301.47,26.1,-0.98749,1e-05,1.34994]
[1780439050946,62.93,67304.52,26.1,-0.98745,1e-05,1.35328]
[1780439051953,62.93,67306.83,26.1,-0.98743,1e-05,1.35576]
[1780439052960,62.93,67304.45,26.1,-0.98746,1e-05,1.35271]
[1780439053967,62.92,67301.81,26.1,-0.98749,1e-05,1.34936]
[1780439054974,62.92,67299.45,26.1,-0.98753,1e-05,1.34636]
[1780439055980,62.92,67300.09,26.1,-0.98752,1e-05,1.34687]
[1780439057995,62.91,67301.33,26.1,-0.98751,1e-05,1.34787]
[1780439058543,62.91,67301.33,26.1,-0.98751,1e-05,1.34787]
[1780439059136,62.91,67308.84,26.1,-0.98742,1e-05,1.35646]
[1780439059986,62.91,67308.84,26.1,-0.98742,1e-05,1.35646]
[1780439060034,62.91,67319.59,26.1,-0.98729,1e-05,1.36894]
[1780439060740,62.91,67319.59,26.1,-0.98729,1e-05,1.36894]
[1780439061038,62.91,67309.61,26.1,-0.98741,1e-05,1.35689]
[1780439062045,62.91,67299.15,26.1,-0.98755,1e-05,1.34434]
[1780439063052,62.9,67299.77,26.1,-0.98754,1e-05,1.34482]
[1780439064058,62.9,67300.24,26.1,-0.98754,1e-05,1.34515]
[1780439065612,62.9,67300.07,26.1,-0.98755,1e-05,1.34429]
[1780439066073,62.89,67290.49,26.1,-0.98767,1e-05,1.33247]
[1780439067080,62.88,67279.72,26.1,-0.98781,1e-05,1.31935]
[1780439067468,62.88,67279.72,26.1,-0.98781,1e-05,1.31935]
[1780439067775,62.88,67279.72,26.1,-0.98781,1e-05,1.31935]
[1780439068087,62.88,67281.21,26.1,-0.9878,1e-05,1.32042]
[1780439068704,62.88,67281.21,26.1,-0.9878,1e-05,1.32042]
[1780439068912,62.88,67281.21,26.1,-0.9878,1e-05,1.32042]
[1780439069094,62.87,67273.85,26.1,-0.98789,1e-05,1.3113]
[1780439069740,62.87,67273.85,26.1,-0.98789,1e-05,1.3113]
[1780439070101,62.87,67268.92,26.1,-0.98796,1e-05,1.30501]
[1780439071108,62.86,67268.19,26.1,-0.98799,1e-05,1.30154]
[1780439073122,62.85,67269.77,26.1,-0.98799,1e-05,1.30205]
[1780439074130,62.84,67270.72,26.1,-0.98798,1e-05,1.3025]
[1780439075137,62.84,67268.56,26.1,-0.98802,1e-05,1.29939]
[1780439077985,62.82,67268.54,26.1,-0.98804,1e-05,1.29744]
[1780439078159,62.82,67264.62,26.1,-0.98808,1e-05,1.29298]
[1780439079165,62.81,67259.09,26.1,-0.98816,1e-05,1.28543]
[1780439079976,62.81,67259.09,26.1,-0.98816,1e-05,1.28543]
[1780439080172,62.81,67264.07,26.1,-0.9881,1e-05,1.29107]
[1780439081179,62.79,67275.75,26.1,-0.98798,1e-05,1.30309]
[1780439082186,62.79,67277.63,26.1,-0.98796,1e-05,1.3046]
[1780439086214,62.76,67276.56,26.1,-0.988,1e-05,1.3008]
[1780439087221,62.76,67275.41,26.1,-0.98802,1e-05,1.29884]
[1780439088228,62.76,67274.28,26.1,-0.98804,1e-05,1.29755]
[1780439089235,62.75,67272.3,26.1,-0.98807,1e-05,1.29401]
[1780439091249,62.73,67271.26,26.1,-0.9881,1e-05,1.29155]
[1780439093263,62.73,67272.04,26.1,-0.9881,1e-05,1.29179]
[1780439094270,62.72,67281.65,26.1,-0.988,1e-05,1.30146]
[1780439095277,62.71,67281.97,26.1,-0.988,1e-05,1.30118]
[1780439096284,62.7,67280.84,26.1,-0.98802,1e-05,1.29925]
[1780439098298,62.69,67279.06,26.1,-0.98806,1e-05,1.29593]
[1780439101550,62.68,67278.97,26.1,-0.98807,1e-05,1.29454]
[1780439102140,62.68,67278.97,26.1,-0.98807,1e-05,1.29454]
[1780439102210,62.67,67284.22,26.1,-0.98801,1e-05,1.29989]
[1780439103085,62.67,67284.22,26.1,-0.98801,1e-05,1.29989]
[1780439103115,62.67,67293.82,26.1,-0.98791,1e-05,1.31025]
[1780439103886,62.66,67284.82,26.1,-0.98802,1e-05,1.29929]
[1780439104340,62.66,67278.96,26.1,-0.9881,1e-05,1.29196]
[1780439105761,62.66,67278.96,26.1,-0.9881,1e-05,1.29196]
[1780439105830,62.66,67278.96,26.1,-0.9881,1e-05,1.29196]
[1780439106189,62.66,67278.96,26.1,-0.9881,1e-05,1.29196]
[1780439105854,62.65,67273.5,26.1,-0.98817,1e-05,1.28512]
[1780439106384,62.65,67273.5,26.1,-0.98817,1e-05,1.28512]
[1780439106812,62.65,67273.5,26.1,-0.98817,1e-05,1.28512]
[1780439106902,62.65,67273.5,26.1,-0.98817,1e-05,1.28512]
[1780439107154,62.64,67267.41,26.1,-0.98825,1e-05,1.27759]
[1780439107361,62.64,67261.74,26.1,-0.98832,1e-05,1.27057]
[1780439108368,62.63,67262.38,26.1,-0.98832,1e-05,1.27066]
[1780439112396,62.61,67261.14,26.1,-0.98836,1e-05,1.26672]
[1780439113733,62.6,67256.21,26.1,-0.98843,1e-05,1.26057]
[1780439114410,62.6,67251.18,26.1,-0.98849,1e-05,1.25433]
[1780439115456,62.6,67251.18,26.1,-0.98849,1e-05,1.25433]
[1780439115482,62.59,67254.98,26.1,-0.98845,1e-05,1.25793]
[1780439116786,62.58,67258.56,26.1,-0.98842,1e-05,1.2613]
[1780439117432,62.52,67260.06,26.1,-0.98847,1e-05,1.2567]
[1780439120215,62.46,67259.61,26.1,-0.98854,1e-05,1.24993]
[1780439120256,62.46,67259.61,26.1,-0.98854,1e-05,1.24993]
[1780439119445,62.46,67260.93,26.1,-0.98853,1e-05,1.25077]
[1780439121043,62.46,67260.93,26.1,-0.98853,1e-05,1.25077]
[1780439121163,62.46,67260.93,26.1,-0.98853,1e-05,1.25077]
[1780439121247,62.45,67270.21,26.1,-0.98843,1e-05,1.26049]
[1780439121702,62.45,67270.21,26.1,-0.98843,1e-05,1.26049]
[1780439121780,62.45,67282.1,26.1,-0.9883,1e-05,1.27322]
[1780439122673,62.44,67285.67,26.1,-0.98826,1e-05,1.27661]
[1780439125495,62.42,67286.51,26.1,-0.98827,1e-05,1.27564]
[1780439127509,62.41,67291.31,26.1,-0.98823,1e-05,1.27979]
[1780439128516,62.4,67295.13,26.1,-0.98819,1e-05,1.28349]
[1780439129525,62.4,67289.4,26.1,-0.98826,1e-05,1.27635]
[1780439131196,62.39,67286.08,26.1,-0.98833,1e-05,1.26999]
[1780439131538,62.39,67281.54,26.1,-0.98839,1e-05,1.26425]
[1780439132546,62.38,67278.74,26.1,-0.98843,1e-05,1.26047]
[1780439134960,62.37,67279.26,26.1,-0.98843,1e-05,1.26042]
[1780439135033,62.37,67279.26,26.1,-0.98843,1e-05,1.26042]
[1780439135100,62.37,67279.26,26.1,-0.98843,1e-05,1.26042]
[1780439135143,62.37,67279.52,26.1,-0.98843,1e-05,1.26008]
[1780439136143,62.37,67279.52,26.1,-0.98843,1e-05,1.26008]
[1780439136234,62.36,67287.64,26.1,-0.98834,1e-05,1.26856]
[1780439136377,62.36,67287.64,26.1,-0.98834,1e-05,1.26856]
[1780439136631,62.36,67287.64,26.1,-0.98834,1e-05,1.26856]
[1780439136888,62.36,67287.64,26.1,-0.98834,1e-05,1.26856]
[1780439136897,62.36,67290.93,26.1,-0.98831,1e-05,1.27163]
[1780439137581,62.35,67285.16,26.1,-0.98839,1e-05,1.2645]
[1780439139595,62.34,67286.94,26.1,-0.98838,1e-05,1.26522]
[1780439140602,62.33,67288.87,26.1,-0.98836,1e-05,1.26676]
[1780439141609,62.33,67283.99,26.1,-0.98843,1e-05,1.26064]
[1780439142616,62.32,67283.04,26.1,-0.98844,1e-05,1.25894]
[1780439143625,62.32,67279.04,26.1,-0.9885,1e-05,1.25383]
[1780439144630,62.31,67276.45,26.1,-0.98853,1e-05,1.2503]
[1780439146032,62.3,67277.34,26.1,-0.98853,1e-05,1.25066]
[1780439146645,62.3,67276.43,26.1,-0.98855,1e-05,1.24902]
[1780439148661,62.29,67268.9,26.1,-0.98865,1e-05,1.23939]
[1780439149668,62.28,67264.88,26.1,-0.9887,1e-05,1.23433]
[1780439150675,62.27,67269.77,26.1,-0.98865,1e-05,1.23913]
[1780439152064,62.27,67271.11,26.1,-0.98864,1e-05,1.23999]
[1780439152700,62.27,67273.68,26.1,-0.98861,1e-05,1.24283]
[1780439153707,62.27,67267.44,26.1,-0.98868,1e-05,1.2359]
[1780439155259,62.27,67267.44,26.1,-0.98868,1e-05,1.2359]
[1780439155192,62.27,67265.05,26.1,-0.98871,1e-05,1.23326]
[1780439156225,62.27,67265.05,26.1,-0.98871,1e-05,1.23326]
[1780439156311,62.26,67262.53,26.1,-0.98875,1e-05,1.22987]
[1780439156728,62.26,67263.43,26.1,-0.98874,1e-05,1.23027]
[1780439157735,62.25,67271.64,26.1,-0.98866,1e-05,1.23873]
[1780439158742,62.25,67271.95,26.1,-0.98865,1e-05,1.23907]
[1780439159749,62.25,67268.95,26.1,-0.98869,1e-05,1.23574]
[1780439160862,62.25,67274.58,26.1,-0.98862,1e-05,1.24197]
[1780439161763,62.25,67279.84,26.1,-0.98856,1e-05,1.2478]
[1780439162962,62.24,67282.11,26.1,-0.98854,1e-05,1.24969]
[1780439163777,62.24,67284.99,26.1,-0.98851,1e-05,1.25288]
[1780439166798,62.24,67285.74,26.1,-0.9885,1e-05,1.25361]
[1780439168721,62.24,67285.75,26.1,-0.9885,1e-05,1.25359]
[1780439169049,62.24,67290.46,26.1,-0.98845,1e-05,1.25882]
[1780439169407,62.24,67290.46,26.1,-0.98845,1e-05,1.25882]
[1780439170322,62.24,67302.5,26.1,-0.98831,1e-05,1.27234]
[1780439170827,62.24,67306.48,26.1,-0.98826,1e-05,1.27678]
[1780439173432,62.24,67306.58,26.1,-0.98826,1e-05,1.27674]
[1780439173848,62.24,67302.74,26.1,-0.98831,1e-05,1.27231]
[1780439175279,62.24,67297.44,26.1,-0.98837,1e-05,1.26626]
[1780439175863,62.24,67291.66,26.1,-0.98844,1e-05,1.2597]
[1780439176870,62.24,67289.56,26.1,-0.98846,1e-05,1.2573]
[1780439177564,62.24,67289.56,26.1,-0.98846,1e-05,1.2573]
[1780439177877,62.24,67285.52,26.1,-0.98851,1e-05,1.25273]
[1780439178884,62.23,67283.18,26.1,-0.98854,1e-05,1.24949]
[1780439180416,62.22,67283.1,26.1,-0.98855,1e-05,1.24876]
[1780439181905,62.22,67281.45,26.1,-0.98858,1e-05,1.24627]
[1780439182912,62.22,67283.36,26.1,-0.98856,1e-05,1.24837]
[1780439183919,62.22,67280.78,26.1,-0.98859,1e-05,1.24547]
[1780439184926,62.22,67279.59,26.1,-0.9886,1e-05,1.24413]
[1780439186086,62.22,67279.59,26.1,-0.9886,1e-05,1.24413]
[1780439187947,62.2,67277.75,26.1,-0.98864,1e-05,1.24021]
[1780439188954,62.19,67276.49,26.1,-0.98866,1e-05,1.2382]
[1780439191975,62.18,67275.5,26.1,-0.98871,1e-05,1.23334]
[1780439194996,62.16,67276.41,26.1,-0.98872,1e-05,1.23254]
[1780439198018,62.14,67271.7,26.1,-0.98879,1e-05,1.22555]
[1780439199025,62.14,67267.68,26.1,-0.98884,1e-05,1.22055]
[1780439202046,62.12,67266.95,26.1,-0.98887,1e-05,1.21803]
[1780439204060,62.11,67267.67,26.1,-0.98887,1e-05,1.21768]
[1780439205074,62.1,67268.27,26.1,-0.98887,1e-05,1.21776]
[1780439210109,62.08,67269.8,26.1,-0.98888,1e-05,1.21661]
[1780439211116,62.07,67268.38,26.1,-0.98891,1e-05,1.21449]
[1780439212179,62.07,67268.38,26.1,-0.98891,1e-05,1.21449]
[1780439212191,62.07,67265.71,26.1,-0.98894,1e-05,1.21101]
[1780439212403,62.07,67265.71,26.1,-0.98894,1e-05,1.21101]
[1780439213132,62.06,67257.99,26.1,-0.98904,1e-05,1.20206]
[1780439214139,62.05,67256.58,26.1,-0.98906,1e-05,1.2]
[1780439216165,62.04,67259.02,26.1,-0.98904,1e-05,1.20158]
[1780439218177,62.03,67256.16,26.1,-0.98908,1e-05,1.19741]
[1780439219184,62.03,67258.37,26.1,-0.98906,1e-05,1.19927]
[1780439220191,62.02,67260.61,26.1,-0.98905,1e-05,1.20117]
[1780439221198,62.02,67262.87,26.1,-0.98903,1e-05,1.2031]
[1780439222205,62.01,67263.8,26.1,-0.98902,1e-05,1.20357]
[1780439222693,62.01,67263.8,26.1,-0.98902,1e-05,1.20357]
[1780439223212,62.01,67268.87,26.1,-0.98897,1e-05,1.20855]
[1780439224220,62.0,67273.35,26.1,-0.98892,1e-05,1.21289]
[1780439226233,61.99,67276.2,26.1,-0.9889,1e-05,1.2149]
[1780439227240,61.99,67280.99,26.1,-0.98886,1e-05,1.21959]
[1780439228248,61.98,67286.43,26.1,-0.9888,1e-05,1.22502]
[1780439229255,61.98,67288.01,26.1,-0.98879,1e-05,1.22618]
[1780439230262,61.97,67292.81,26.1,-0.98874,1e-05,1.2309]
[1780439231285,61.97,67293.76,26.1,-0.98873,1e-05,1.23137]
[1780439232290,61.96,67292.72,26.1,-0.98875,1e-05,1.22962]
[1780439233298,61.95,67290.96,26.1,-0.98878,1e-05,1.22708]
[1780439236336,61.94,67291.98,26.1,-0.98879,1e-05,1.22645]
[1780439237355,61.94,67291.98,26.1,-0.98879,1e-05,1.22645]
[1780439237348,61.93,67293.06,26.1,-0.98878,1e-05,1.22706]
[1780439237466,61.93,67293.06,26.1,-0.98878,1e-05,1.22706]
[1780439238356,61.93,67294.97,26.1,-0.98876,1e-05,1.22859]
[1780439238784,61.93,67294.97,26.1,-0.98876,1e-05,1.22859]
[1780439238829,61.93,67294.97,26.1,-0.98876,1e-05,1.22859]
[1780439239376,61.92,67310.41,26.1,-0.98859,1e-05,1.24516]
[1780439239908,61.92,67310.41,26.1,-0.98859,1e-05,1.24516]
[1780439239961,61.92,67310.41,26.1,-0.98859,1e-05,1.24516]
[1780439240372,61.91,67326.81,26.1,-0.98841,1e-05,1.263]
[1780439240641,61.91,67326.81,26.1,-0.98841,1e-05,1.263]
[1780439241378,61.91,67328.14,26.1,-0.9884,1e-05,1.26387]
[1780439242385,61.91,67327.6,26.1,-0.9884,1e-05,1.26322]
[1780439243392,61.91,67327.01,26.1,-0.98841,1e-05,1.2625]
[1780439244399,61.9,67328.59,26.1,-0.9884,1e-05,1.26365]
[1780439245244,61.9,67328.59,26.1,-0.9884,1e-05,1.26365]
[1780439245412,61.9,67330.44,26.1,-0.98839,1e-05,1.2651]
[1780439246415,61.89,67338.86,26.1,-0.98829,1e-05,1.27397]
[1780439247422,61.89,67340.25,26.1,-0.98828,1e-05,1.27549]
[1780439248431,61.89,67341.44,26.1,-0.98826,1e-05,1.27678]
[1780439249436,61.89,67340.82,26.1,-0.98827,1e-05,1.276]
[1780439254471,61.86,67334.63,26.1,-0.9884,1e-05,1.26379]
[1780439255478,61.85,67330.0,26.1,-0.98846,1e-05,1.25791]
[1780439256485,61.85,67328.38,26.1,-0.98848,1e-05,1.25545]
[1780439259614,61.83,67328.35,26.1,-0.9885,1e-05,1.25414]
[1780439260513,61.82,67326.84,26.1,-0.98853,1e-05,1.25117]
[1780439261520,61.82,67325.36,26.1,-0.98855,1e-05,1.24888]
[1780439263534,61.8,67323.58,26.1,-0.98859,1e-05,1.24564]
[1780439264542,61.8,67315.95,26.1,-0.98868,1e-05,1.2365]
[1780439265548,61.79,67314.12,26.1,-0.98871,1e-05,1.23387]
[1780439266556,61.79,67310.52,26.1,-0.98876,1e-05,1.22928]
[1780439267562,61.78,67308.57,26.1,-0.98878,1e-05,1.22654]
[1780439268569,61.78,67307.09,26.1,-0.98881,1e-05,1.22432]
[1780439270234,61.78,67307.09,26.1,-0.98881,1e-05,1.22432]
[1780439270280,61.77,67306.92,26.1,-0.98882,1e-05,1.22356]
[1780439270583,61.77,67306.24,26.1,-0.98883,1e-05,1.22224]
[1780439271590,61.76,67304.53,26.1,-0.98885,1e-05,1.21978]
[1780439272597,61.75,67305.24,26.1,-0.98885,1e-05,1.22]
[1780439273604,61.75,67305.94,26.1,-0.98885,1e-05,1.22021]
[1780439277632,61.73,67305.33,26.1,-0.98888,1e-05,1.21729]
[1780439279742,61.73,67305.33,26.1,-0.98888,1e-05,1.21729]
[1780439279911,61.72,67309.1,26.1,-0.98885,1e-05,1.22033]
[1780439280619,61.72,67309.1,26.1,-0.98885,1e-05,1.22033]
[1780439280654,61.71,67316.57,26.1,-0.98877,1e-05,1.22796]
[1780439281661,61.71,67307.28,26.1,-0.98888,1e-05,1.21706]
[1780439282668,61.7,67307.88,26.1,-0.98888,1e-05,1.2171]
[1780439286697,61.68,67306.7,26.1,-0.98892,1e-05,1.21351]
[1780439288579,61.67,67306.99,26.1,-0.98892,1e-05,1.21328]
[1780439288711,61.67,67309.09,26.1,-0.98891,1e-05,1.21504]
[1780439289718,61.66,67312.77,26.1,-0.98887,1e-05,1.21854]
[1780439291732,61.65,67314.24,26.1,-0.98886,1e-05,1.21904]
[1780439293495,61.65,67314.02,26.1,-0.98887,1e-05,1.21824]
[1780439295183,61.64,67314.04,26.1,-0.98888,1e-05,1.21771]
[1780439295760,61.63,67321.19,26.1,-0.98881,1e-05,1.22449]
[1780439296766,61.62,67322.69,26.1,-0.9888,1e-05,1.22558]
[1780439298781,61.61,67324.51,26.1,-0.98879,1e-05,1.22646]
[1780439299788,61.61,67323.53,26.1,-0.98881,1e-05,1.2248]
[1780439302809,61.59,67331.84,26.1,-0.98873,1e-05,1.23232]
[1780439303816,61.59,67337.6,26.1,-0.98866,1e-05,1.23877]
[1780439304823,61.59,67338.82,26.1,-0.98865,1e-05,1.24014]
[1780439305830,61.59,67337.75,26.1,-0.98866,1e-05,1.23895]
[1780439309858,61.59,67331.52,26.1,-0.98874,1e-05,1.23143]
[1780439310865,61.58,67334.55,26.1,-0.98871,1e-05,1.23423]
[1780439315900,61.55,67335.12,26.1,-0.98875,1e-05,1.23002]
[1780439317212,61.55,67332.54,26.1,-0.98879,1e-05,1.22657]
[1780439318071,61.55,67332.54,26.1,-0.98879,1e-05,1.22657]
[1780439318104,61.54,67320.55,26.1,-0.98893,1e-05,1.21274]
[1780439318921,61.54,67322.53,26.1,-0.98891,1e-05,1.21438]
[1780439319928,61.53,67325.97,26.1,-0.98888,1e-05,1.21763]
[1780439321771,61.53,67326.04,26.1,-0.98888,1e-05,1.21715]
[1780439324963,61.51,67333.98,26.1,-0.98882,1e-05,1.22373]
[1780439325970,61.5,67334.68,26.1,-0.98881,1e-05,1.22394]
[1780439331007,61.47,67324.45,26.1,-0.98896,1e-05,1.20983]
[1780439331928,61.47,67324.45,26.1,-0.98896,1e-05,1.20983]
[1780439332016,61.47,67321.7,26.1,-0.989,1e-05,1.20628]
[1780439333023,61.46,67317.11,26.1,-0.98905,1e-05,1.20072]
[1780439334030,61.46,67313.43,26.1,-0.9891,1e-05,1.19619]
[1780439336044,61.45,67309.99,26.1,-0.98915,1e-05,1.19143]
[1780439337051,61.44,67308.33,26.1,-0.98917,1e-05,1.18913]
[1780439339065,61.43,67305.15,26.1,-0.98922,1e-05,1.1847]
[1780439340072,61.43,67303.56,26.1,-0.98924,1e-05,1.1825]
[1780439341032,61.43,67303.56,26.1,-0.98924,1e-05,1.1825]
[1780439341119,61.43,67303.56,26.1,-0.98924,1e-05,1.1825]
[1780439341183,61.43,67299.13,26.1,-0.9893,1e-05,1.17724]
[1780439342203,61.43,67299.13,26.1,-0.9893,1e-05,1.17724]
[1780439342209,61.42,67293.83,26.1,-0.98936,1e-05,1.17108]
[1780439343096,61.42,67292.76,26.1,-0.98938,1e-05,1.16947]
[1780439343982,61.42,67292.76,26.1,-0.98938,1e-05,1.16947]
[1780439344479,61.42,67292.76,26.1,-0.98938,1e-05,1.16947]
[1780439345152,61.41,67292.56,26.1,-0.98938,1e-05,1.16881]
[1780439345242,61.41,67289.6,26.1,-0.98942,1e-05,1.16519]
[1780439346117,61.4,67287.36,26.1,-0.98945,1e-05,1.16235]
[1780439347265,61.4,67288.21,26.1,-0.98944,1e-05,1.16282]
[1780439348151,61.39,67286.1,26.1,-0.98947,1e-05,1.16013]
[1780439349149,61.39,67281.46,26.1,-0.98953,1e-05,1.15476]
[1780439350156,61.39,67279.03,26.1,-0.98956,1e-05,1.15176]
[1780439351019,61.39,67279.03,26.1,-0.98956,1e-05,1.15176]
[1780439351163,61.38,67277.95,26.1,-0.98957,1e-05,1.1502]
[1780439352171,61.38,67274.66,26.1,-0.98961,1e-05,1.14631]
[1780439353178,61.37,67276.02,26.1,-0.9896,1e-05,1.14734]
[1780439353760,61.37,67276.02,26.1,-0.9896,1e-05,1.14734]
[1780439354185,61.37,67273.25,26.1,-0.98964,1e-05,1.14401]
[1780439354769,61.37,67273.25,26.1,-0.98964,1e-05,1.14401]
[1780439355192,61.37,67268.56,26.1,-0.98969,1e-05,1.13867]
[1780439356199,61.36,67267.19,26.1,-0.98971,1e-05,1.13684]
[1780439358063,61.36,67267.05,26.1,-0.98972,1e-05,1.13631]
[1780439358213,61.35,67263.73,26.1,-0.98976,1e-05,1.13245]
[1780439359220,61.35,67259.03,26.1,-0.98981,1e-05,1.12716]
[1780439360227,61.35,67252.39,26.1,-0.98988,1e-05,1.1199]
[1780439360957,61.35,67252.39,26.1,-0.98988,1e-05,1.1199]
[1780439361450,61.35,67252.39,26.1,-0.98988,1e-05,1.1199]
[1780439361460,61.34,67244.97,26.1,-0.98997,1e-05,1.11188]
[1780439362127,61.34,67244.97,26.1,-0.98997,1e-05,1.11188]
[1780439362241,61.34,67239.96,26.1,-0.99002,1e-05,1.10639]
[1780439364255,61.33,67238.36,26.1,-0.99005,1e-05,1.10409]
[1780439367276,61.32,67237.69,26.1,-0.99006,1e-05,1.10243]
[1780439368283,61.32,67241.92,26.1,-0.99002,1e-05,1.10644]
[1780439369290,61.32,67244.48,26.1,-0.99,1e-05,1.10874]
[1780439370297,61.31,67246.04,26.1,-0.98999,1e-05,1.11001]
[1780439372311,61.31,67243.01,26.1,-0.99004,1e-05,1.10443]
[1780439373319,61.3,67240.59,26.1,-0.99007,1e-05,1.10163]
[1780439374327,61.3,67239.47,26.1,-0.99008,1e-05,1.10016]
[1780439375334,61.3,67238.57,26.1,-0.9901,1e-05,1.09892]
[1780439376341,61.29,67237.56,26.1,-0.99011,1e-05,1.09757]
[1780439379442,61.29,67237.2,26.1,-0.99012,1e-05,1.09658]
[1780439379456,61.28,67234.52,26.1,-0.99015,1e-05,1.09354]
[1780439380370,61.28,67232.37,26.1,-0.99018,1e-05,1.09105]
[1780439382384,61.28,67234.48,26.1,-0.99016,1e-05,1.09259]
[1780439384398,61.27,67235.19,26.1,-0.99016,1e-05,1.09271]
[1780439385406,61.27,67234.04,26.1,-0.99017,1e-05,1.09123]
[1780439388428,61.26,67233.38,26.1,-0.99019,1e-05,1.08966]
[1780439390443,61.25,67232.47,26.1,-0.99021,1e-05,1.08814]
[1780439391969,61.25,67232.15,26.1,-0.99021,1e-05,1.08752]
[1780439392141,61.25,67232.15,26.1,-0.99021,1e-05,1.08752]
[1780439392456,61.24,67221.66,26.1,-0.99032,1e-05,1.07665]
[1780439392831,61.24,67221.66,26.1,-0.99032,1e-05,1.07665]
[1780439393176,61.24,67221.66,26.1,-0.99032,1e-05,1.07665]
[1780439393463,61.24,67214.1,26.1,-0.9904,1e-05,1.06878]
[1780439394524,61.24,67214.1,26.1,-0.9904,1e-05,1.06878]
[1780439394473,61.24,67207.57,26.1,-0.99047,1e-05,1.062]
[1780439395478,61.24,67204.49,26.1,-0.9905,1e-05,1.05869]
[1780439396485,61.23,67201.8,26.1,-0.99053,1e-05,1.05578]
[1780439397492,61.23,67203.9,26.1,-0.99052,1e-05,1.05763]
[1780439399506,61.23,67202.31,26.1,-0.99054,1e-05,1.05559]
[1780439401107,61.22,67202.22,26.1,-0.99054,1e-05,1.05526]
[1780439401525,61.22,67204.75,26.1,-0.99052,1e-05,1.05753]
[1780439402532,61.22,67205.96,26.1,-0.99051,1e-05,1.0585]
[1780439403330,61.22,67205.96,26.1,-0.99051,1e-05,1.0585]
[1780439403555,61.22,67200.71,26.1,-0.99056,1e-05,1.05307]
[1780439404026,61.22,67200.71,26.1,-0.99056,1e-05,1.05307]
[1780439404551,61.21,67193.6,26.1,-0.99063,1e-05,1.04583]
[1780439405559,61.21,67203.52,26.1,-0.99054,1e-05,1.05538]
[1780439406566,61.21,67215.66,26.1,-0.99042,1e-05,1.06723]
[1780439407573,61.21,67219.34,26.1,-0.99038,1e-05,1.07068]
[1780439408580,61.2,67218.65,26.1,-0.99039,1e-05,1.06973]
[1780439409587,61.2,67220.09,26.1,-0.99038,1e-05,1.07091]
[1780439410594,61.2,67212.17,26.1,-0.99046,1e-05,1.06275]
[1780439411601,61.2,67208.38,26.1,-0.9905,1e-05,1.05872]
[1780439412608,61.19,67207.79,26.1,-0.99051,1e-05,1.05789]
[1780439413626,61.19,67202.72,26.1,-0.99057,1e-05,1.05263]
[1780439413751,61.19,67202.72,26.1,-0.99057,1e-05,1.05263]
[1780439414630,61.19,67191.32,26.1,-0.99068,1e-05,1.04119]
[1780439415558,61.19,67191.32,26.1,-0.99068,1e-05,1.04119]
[1780439415661,61.19,67191.32,26.1,-0.99068,1e-05,1.04119]
[1780439416604,61.18,67183.55,26.1,-0.99076,1e-05,1.03317]
[1780439416712,61.18,67166.81,26.1,-0.99093,1e-05,1.0168]
[1780439418232,61.18,67166.81,26.1,-0.99093,1e-05,1.0168]
[1780439418335,61.18,67170.1,26.1,-0.9909,1e-05,1.0198]
[1780439418726,61.18,67171.2,26.1,-0.99089,1e-05,1.02069]
[1780439420108,61.18,67171.2,26.1,-0.99089,1e-05,1.02069]
[1780439420139,61.18,67169.87,26.1,-0.9909,1e-05,1.01924]
[1780439421114,61.18,67165.88,26.1,-0.99094,1e-05,1.01524]
[1780439422079,61.17,67159.17,26.1,-0.99101,1e-05,1.00866]
[1780439422892,61.17,67156.06,26.1,-0.99104,1e-05,1.0057]
[1780439424317,61.17,67153.54,26.1,-0.99106,1e-05,1.00301]
[1780439425181,61.17,67153.54,26.1,-0.99106,1e-05,1.00301]
[1780439425337,61.17,67153.54,26.1,-0.99106,1e-05,1.00301]
[1780439425610,61.17,67153.54,26.1,-0.99106,1e-05,1.00301]
[1780439425380,61.17,67152.06,26.1,-0.99108,1e-05,1.0016]
[1780439425805,61.17,67147.39,26.1,-0.99112,1e-05,0.99704]
[1780439426960,61.17,67147.39,26.1,-0.99112,1e-05,0.99704]
[1780439427328,61.17,67149.97,26.1,-0.9911,1e-05,0.99935]
[1780439428770,61.17,67149.87,26.1,-0.9911,1e-05,0.99913]
[1780439429441,61.17,67149.87,26.1,-0.9911,1e-05,0.99913]
[1780439429516,61.16,67145.44,26.1,-0.99115,1e-05,0.99467]
[1780439430151,61.16,67145.44,26.1,-0.99115,1e-05,0.99467]
[1780439430371,61.16,67128.46,26.1,-0.99131,1e-05,0.97863]
[1780439430990,61.16,67128.46,26.1,-0.99131,1e-05,0.97863]
[1780439431038,61.16,67135.46,26.1,-0.99126,1e-05,0.98352]
[1780439432495,61.16,67136.88,26.1,-0.99125,1e-05,0.98465]
[1780439432829,61.16,67135.33,26.1,-0.99126,1e-05,0.9832]
[1780439433836,61.16,67132.37,26.1,-0.99129,1e-05,0.98033]
[1780439434843,61.16,67127.41,26.1,-0.99134,1e-05,0.97561]
[1780439436452,61.16,67124.99,26.1,-0.99136,1e-05,0.97317]
[1780439436857,61.16,67128.24,26.1,-0.99133,1e-05,0.97619]
[1780439437864,61.15,67127.46,26.1,-0.99134,1e-05,0.97538]
[1780439438873,61.15,67128.56,26.1,-0.99133,1e-05,0.97631]
[1780439440894,61.15,67128.1,26.1,-0.99133,1e-05,0.9758]
[1780439440931,61.15,67124.83,26.1,-0.99137,1e-05,0.97258]
[1780439441893,61.15,67122.28,26.1,-0.99139,1e-05,0.97022]
[1780439443180,61.15,67122.28,26.1,-0.99139,1e-05,0.97022]
[1780439443233,61.15,67121.5,26.1,-0.9914,1e-05,0.96934]
[1780439444500,61.15,67121.5,26.1,-0.9914,1e-05,0.96934]
[1780439444563,61.15,67118.81,26.1,-0.99142,1e-05,0.96678]
[1780439445639,61.15,67118.81,26.1,-0.99142,1e-05,0.96678]
[1780439445650,61.15,67118.81,26.1,-0.99142,1e-05,0.96678]
[1780439445641,61.15,67114.12,26.1,-0.99147,1e-05,0.96239]
[1780439445923,61.15,67100.49,26.1,-0.99159,1e-05,0.94986]
[1780439446930,61.15,67099.1,26.1,-0.99161,1e-05,0.94856]
[1780439448357,61.15,67097.68,26.1,-0.99162,1e-05,0.94723]
[1780439449391,61.15,67097.68,26.1,-0.99162,1e-05,0.94723]
[1780439449598,61.15,67097.68,26.1,-0.99162,1e-05,0.94723]
[1780439449647,61.15,67102.18,26.1,-0.99158,1e-05,0.95128]
[1780439449773,61.15,67102.18,26.1,-0.99158,1e-05,0.95128]
[1780439450389,61.15,67080.33,26.1,-0.99177,1e-05,0.93151]
[1780439450750,61.15,67080.33,26.1,-0.99177,1e-05,0.93151]
[1780439451571,61.15,67061.4,26.1,-0.99194,1e-05,0.91468]
[1780439451971,61.15,67057.91,26.1,-0.99197,1e-05,0.91161]
[1780439452849,61.15,67057.91,26.1,-0.99197,1e-05,0.91161]
[1780439453571,61.15,67057.91,26.1,-0.99197,1e-05,0.91161]
[1780439453579,61.15,67045.36,26.1,-0.99208,1e-05,0.90067]
[1780439454241,61.15,67045.36,26.1,-0.99208,1e-05,0.90067]
[1780439454411,61.15,67039.15,26.1,-0.99213,1e-05,0.89532]
[1780439454784,61.15,67039.15,26.1,-0.99213,1e-05,0.89532]
[1780439454991,61.15,67039.16,26.1,-0.99213,1e-05,0.89539]
[1780439455999,61.15,67040.07,26.1,-0.99212,1e-05,0.89623]
[1780439458013,61.15,67038.81,26.1,-0.99213,1e-05,0.89524]
[1780439458742,61.15,67038.81,26.1,-0.99213,1e-05,0.89524]
[1780439459023,61.15,67043.33,26.1,-0.99209,1e-05,0.89922]
[1780439460030,61.15,67051.92,26.1,-0.99202,1e-05,0.90676]
[1780439461031,61.15,67051.92,26.1,-0.99202,1e-05,0.90676]
[1780439461442,61.15,67043.03,26.1,-0.9921,1e-05,0.89904]
[1780439462078,61.15,67043.03,26.1,-0.9921,1e-05,0.89904]
[1780439462486,61.15,67042.91,26.1,-0.9921,1e-05,0.89898]
[1780439463051,61.15,67050.18,26.1,-0.99203,1e-05,0.90536]
[1780439464668,61.15,67050.18,26.1,-0.99203,1e-05,0.90536]
[1780439464058,61.15,67051.17,26.1,-0.99202,1e-05,0.90627]
[1780439465333,61.15,67051.17,26.1,-0.99202,1e-05,0.90627]
[1780439465685,61.15,67036.47,26.1,-0.99215,1e-05,0.89351]
[1780439465770,61.15,67036.47,26.1,-0.99215,1e-05,0.89351]
[1780439466408,61.15,67025.74,26.1,-0.99224,1e-05,0.88419]
[1780439467084,61.15,67024.81,26.1,-0.99225,1e-05,0.88339]
[1780439468091,61.15,67022.68,26.1,-0.99227,1e-05,0.88156]
[1780439469317,61.15,67018.21,26.1,-0.9923,1e-05,0.87775]
[1780439470105,61.15,67017.41,26.1,-0.99231,1e-05,0.87707]
[1780439471112,61.15,67021.17,26.1,-0.99228,1e-05,0.88027]
[1780439472119,61.15,67024.02,26.1,-0.99225,1e-05,0.88279]
[1780439473126,61.15,67030.98,26.1,-0.9922,1e-05,0.88884]
[1780439474133,61.15,67038.13,26.1,-0.99213,1e-05,0.89508]
[1780439475352,61.15,67038.13,26.1,-0.99213,1e-05,0.89508]
[1780439475462,61.15,67038.13,26.1,-0.99213,1e-05,0.89508]
[1780439475474,61.15,67043.47,26.1,-0.99209,1e-05,0.89977]
[1780439476103,61.15,67043.47,26.1,-0.99209,1e-05,0.89977]
[1780439476147,61.15,67048.4,26.1,-0.99205,1e-05,0.90411]
[1780439476912,61.15,67048.4,26.1,-0.99205,1e-05,0.90411]
[1780439477424,61.15,67033.12,26.1,-0.99218,1e-05,0.89088]
[1780439478171,61.16,67025.44,26.1,-0.99224,1e-05,0.88433]
[1780439479607,61.16,67031.92,26.1,-0.99218,1e-05,0.88997]
[1780439480425,61.16,67031.92,26.1,-0.99218,1e-05,0.88997]
[1780439480477,61.16,67034.73,26.1,-0.99216,1e-05,0.89245]
[1780439481494,61.16,67034.73,26.1,-0.99216,1e-05,0.89245]
[1780439481705,61.16,67041.18,26.1,-0.9921,1e-05,0.8981]
[1780439482198,61.16,67036.25,26.1,-0.99215,1e-05,0.89387]
[1780439483205,61.16,67031.38,26.1,-0.99219,1e-05,0.88971]
[1780439484212,61.16,67029.43,26.1,-0.9922,1e-05,0.88809]
[1780439485224,61.16,67028.22,26.1,-0.99221,1e-05,0.88711]
[1780439487234,61.16,67030.18,26.1,-0.99219,1e-05,0.88893]
[1780439488241,61.16,67029.43,26.1,-0.9922,1e-05,0.88834]
[1780439490255,61.16,67030.16,26.1,-0.99219,1e-05,0.88909]
[1780439492269,61.17,67030.64,26.1,-0.9922,1e-05,0.88809]
[1780439493276,61.17,67029.84,26.1,-0.99221,1e-05,0.88746]
[1780439494095,61.17,67029.84,26.1,-0.99221,1e-05,0.88746]
[1780439494283,61.17,67026.27,26.1,-0.99224,1e-05,0.88446]
[1780439495290,61.17,67024.86,26.1,-0.99225,1e-05,0.88332]
[1780439496297,61.17,67027.7,26.1,-0.99222,1e-05,0.88582]
[1780439497304,61.17,67028.82,26.1,-0.99221,1e-05,0.88685]
[1780439499318,61.17,67029.44,26.1,-0.99221,1e-05,0.88751]
[1780439504353,61.17,67029.76,26.1,-0.9922,1e-05,0.88809]
[1780439506367,61.18,67029.14,26.1,-0.9922,1e-05,0.88768]
[1780439507374,61.18,67030.3,26.1,-0.99219,1e-05,0.88874]
[1780439508380,61.18,67031.4,26.1,-0.99218,1e-05,0.88975]
[1780439509388,61.18,67030.7,26.1,-0.99219,1e-05,0.8892]
[1780439511402,61.18,67029.51,26.1,-0.9922,1e-05,0.8883]
[1780439516147,61.18,67030.05,26.1,-0.99219,1e-05,0.889]
[1780439516437,61.18,67031.75,26.1,-0.99218,1e-05,0.89052]
[1780439517444,61.18,67029.62,26.1,-0.99219,1e-05,0.88874]
[1780439518455,61.18,67027.28,26.1,-0.99221,1e-05,0.88679]
[1780439518860,61.18,67027.28,26.1,-0.99221,1e-05,0.88679]
[1780439519463,61.18,67021.55,26.1,-0.99226,1e-05,0.88194]
[1780439520470,61.19,67024.56,26.1,-0.99223,1e-05,0.88459]
[1780439521224,61.19,67024.56,26.1,-0.99223,1e-05,0.88459]
[1780439521477,61.19,67025.41,26.1,-0.99223,1e-05,0.88538]
[1780439522488,61.19,67029.71,26.1,-0.99219,1e-05,0.88959]
[1780439523286,61.19,67029.71,26.1,-0.99219,1e-05,0.88959]
[1780439523503,61.19,67045.43,26.1,-0.99205,1e-05,0.90328]
[1780439523864,61.19,67045.43,26.1,-0.99205,1e-05,0.90328]
[1780439524384,61.19,67045.43,26.1,-0.99205,1e-05,0.90328]
[1780439524510,61.19,67059.48,26.1,-0.99193,1e-05,0.91564]
[1780439525517,61.2,67061.27,26.1,-0.99191,1e-05,0.91774]
[1780439526524,61.2,67063.62,26.1,-0.99188,1e-05,0.92035]
[1780439527531,61.2,67065.28,26.1,-0.99187,1e-05,0.92182]
[1780439528538,61.2,67066.04,26.1,-0.99186,1e-05,0.92249]
[1780439529493,61.2,67066.04,26.1,-0.99186,1e-05,0.92249]
[1780439529547,61.2,67068.2,26.1,-0.99184,1e-05,0.92441]
[1780439529964,61.2,67068.2,26.1,-0.99184,1e-05,0.92441]
[1780439530552,61.2,67073.64,26.1,-0.99179,1e-05,0.92925]
[1780439531008,61.2,67073.64,26.1,-0.99179,1e-05,0.92925]
[1780439531560,61.2,67072.92,26.1,-0.9918,1e-05,0.92859]
[1780439532494,61.2,67072.92,26.1,-0.9918,1e-05,0.92859]
[1780439533574,61.2,67080.06,26.1,-0.99174,1e-05,0.93494]
[1780439534666,61.2,67080.06,26.1,-0.99174,1e-05,0.93494]
[1780439534704,61.2,67084.23,26.1,-0.9917,1e-05,0.93866]
[1780439535588,61.2,67091.95,26.1,-0.99163,1e-05,0.9456]
[1780439536595,61.2,67095.66,26.1,-0.9916,1e-05,0.94891]
[1780439536942,61.2,67095.66,26.1,-0.9916,1e-05,0.94891]
[1780439537262,61.2,67095.66,26.1,-0.9916,1e-05,0.94891]
[1780439537602,61.2,67102.83,26.1,-0.99153,1e-05,0.95539]
[1780439538609,61.2,67109.31,26.1,-0.99148,1e-05,0.96126]
[1780439539616,61.2,67111.2,26.1,-0.99146,1e-05,0.96292]
[1780439541630,61.2,67113.92,26.1,-0.99144,1e-05,0.96526]
[1780439542637,61.2,67112.64,26.1,-0.99145,1e-05,0.964]
[1780439544884,61.2,67112.78,26.1,-0.99145,1e-05,0.96397]
[1780439545658,61.2,67119.88,26.1,-0.99139,1e-05,0.97044]
[1780439546667,61.19,67122.47,26.1,-0.99136,1e-05,0.97274]
[1780439548679,61.19,67124.09,26.1,-0.99135,1e-05,0.97405]
[1780439549687,61.19,67118.28,26.1,-0.9914,1e-05,0.96857]
[1780439550693,61.19,67112.34,26.1,-0.99146,1e-05,0.96301]
[1780439551700,61.19,67111.44,26.1,-0.99148,1e-05,0.96048]
[1780439552724,61.19,67110.69,26.1,-0.99149,1e-05,0.95972]
[1780439553719,61.19,67118.24,26.1,-0.99142,1e-05,0.96659]
[1780439554727,61.19,67119.93,26.1,-0.99141,1e-05,0.96806]
[1780439555735,61.19,67121.76,26.1,-0.99139,1e-05,0.96967]
[1780439556742,61.18,67125.05,26.1,-0.99136,1e-05,0.97262]
[1780439558756,61.18,67122.73,26.1,-0.99138,1e-05,0.97028]
[1780439559763,61.18,67120.81,26.1,-0.9914,1e-05,0.96841]
[1780439560770,61.18,67121.52,26.1,-0.9914,1e-05,0.96898]
[1780439562784,61.18,67120.94,26.1,-0.99141,1e-05,0.96826]
[1780439564798,61.18,67120.05,26.1,-0.99142,1e-05,0.96727]
[1780439566489,61.18,67120.15,26.1,-0.99141,1e-05,0.96727]
[1780439566812,61.18,67116.55,26.1,-0.99145,1e-05,0.96387]
[1780439567819,61.17,67114.47,26.1,-0.99147,1e-05,0.96188]
[1780439569675,61.17,67114.11,26.1,-0.99147,1e-05,0.96147]
[1780439569833,61.17,67118.08,26.1,-0.99144,1e-05,0.96505]
[1780439570840,61.17,67121.02,26.1,-0.99141,1e-05,0.96768]
[1780439571847,61.17,67118.27,26.1,-0.99144,1e-05,0.96506]
[1780439573861,61.17,67124.45,26.1,-0.99138,1e-05,0.9706]
[1780439575027,61.17,67127.24,26.1,-0.99136,1e-05,0.97311]
[1780439575875,61.17,67132.02,26.1,-0.99131,1e-05,0.97746]
[1780439576893,61.17,67132.02,26.1,-0.99131,1e-05,0.97746]
[1780439577062,61.17,67132.02,26.1,-0.99131,1e-05,0.97746]
[1780439577464,61.17,67132.02,26.1,-0.99131,1e-05,0.97746]
[1780439577783,61.17,67132.02,26.1,-0.99131,1e-05,0.97746]
[1780439577837,61.16,67133.99,26.1,-0.9913,1e-05,0.97909]
[1780439578654,61.16,67133.99,26.1,-0.9913,1e-05,0.97909]
[1780439578726,61.16,67144.62,26.1,-0.9912,1e-05,0.98893]
[1780439578900,61.16,67148.64,26.1,-0.99116,1e-05,0.99272]
[1780439579907,61.16,67149.64,26.1,-0.99115,1e-05,0.99354]
[1780439581357,61.16,67149.64,26.1,-0.99115,1e-05,0.99354]
[1780439581438,61.16,67143.96,26.1,-0.99121,1e-05,0.98793]
[1780439581921,61.16,67147.45,26.1,-0.99118,1e-05,0.99121]
[1780439586030,61.15,67147.93,26.1,-0.99118,1e-05,0.99115]
[1780439586132,61.15,67143.13,26.1,-0.99122,1e-05,0.98651]
[1780439586956,61.15,67139.23,26.1,-0.99126,1e-05,0.98286]
[1780439588595,61.15,67139.23,26.1,-0.99126,1e-05,0.98286]
[1780439588675,61.15,67138.58,26.1,-0.99127,1e-05,0.98202]
[1780439588978,61.15,67138.58,26.1,-0.99127,1e-05,0.98202]
[1780439589770,61.15,67138.58,26.1,-0.99127,1e-05,0.98202]
[1780439589804,61.15,67144.83,26.1,-0.99121,1e-05,0.98776]
[1780439589977,61.15,67149.35,26.1,-0.99117,1e-05,0.99201]
[1780439590984,61.15,67149.21,26.1,-0.99117,1e-05,0.99176]
[1780439591991,61.15,67147.27,26.1,-0.99119,1e-05,0.9898]
[1780439594649,61.14,67147.67,26.1,-0.99119,1e-05,0.99005]
[1780439595013,61.14,67142.57,26.1,-0.99124,1e-05,0.98501]
[1780439596019,61.14,67136.27,26.1,-0.9913,1e-05,0.979]
[1780439597272,61.14,67134.26,26.1,-0.99132,1e-05,0.9769]
[1780439598034,61.14,67127.72,26.1,-0.99138,1e-05,0.97083]
[1780439599041,61.14,67120.82,26.1,-0.99144,1e-05,0.96435]
[1780439600050,61.14,67120.59,26.1,-0.99145,1e-05,0.96405]
[1780439601057,61.14,67120.78,26.1,-0.99145,1e-05,0.96415]
[1780439602713,61.13,67119.58,26.1,-0.99146,1e-05,0.96289]
[1780439606092,61.13,67120.06,26.1,-0.99146,1e-05,0.96303]
[1780439611127,61.13,67119.64,26.1,-0.99148,1e-05,0.96065]
[1780439616167,61.12,67120.34,26.1,-0.99148,1e-05,0.96094]
[1780439617175,61.12,67121.36,26.1,-0.99147,1e-05,0.96181]
[1780439618793,61.12,67121.36,26.1,-0.99147,1e-05,0.96181]
[1780439618875,61.12,67121.0,26.1,-0.99147,1e-05,0.9614]
[1780439619234,61.12,67121.0,26.1,-0.99147,1e-05,0.9614]
[1780439619293,61.12,67113.23,26.1,-0.99154,1e-05,0.95421]
[1780439620196,61.12,67104.57,26.1,-0.99162,1e-05,0.94627]
[1780439621824,61.12,67103.65,26.1,-0.99163,1e-05,0.94539]
[1780439624248,61.12,67103.66,26.1,-0.99163,1e-05,0.94531]
[1780439625232,61.12,67112.34,26.1,-0.99155,1e-05,0.95312]
[1780439626239,61.12,67115.78,26.1,-0.99152,1e-05,0.95621]
[1780439627246,61.12,67115.17,26.1,-0.99153,1e-05,0.95559]
[1780439628253,61.12,67112.7,26.1,-0.99155,1e-05,0.95327]
[1780439630267,61.11,67116.17,26.1,-0.99152,1e-05,0.95633]
[1780439631273,61.11,67115.42,26.1,-0.99153,1e-05,0.95558]
[1780439635301,61.11,67114.81,26.1,-0.99154,1e-05,0.95479]
[1780439637315,61.11,67117.26,26.1,-0.99152,1e-05,0.95692]
[1780439639329,61.11,67118.47,26.1,-0.99151,1e-05,0.9579]
[1780439641344,61.11,67116.97,26.1,-0.99152,1e-05,0.9564]
[1780439644526,61.11,67116.67,26.1,-0.99153,1e-05,0.95601]
[1780439644627,61.1,67110.86,26.1,-0.99158,1e-05,0.95065]
[1780439645372,61.1,67105.99,26.1,-0.99162,1e-05,0.94617]
[1780439646379,61.1,67103.42,26.1,-0.99165,1e-05,0.9438]
[1780439648393,61.1,67102.14,26.1,-0.99166,1e-05,0.94257]
[1780439653713,61.1,67101.99,26.1,-0.99166,1e-05,0.94231]
[1780439653743,61.1,67101.99,26.1,-0.99166,1e-05,0.94231]
[1780439653879,61.1,67101.68,26.1,-0.99167,1e-05,0.94199]
[1780439654314,61.1,67101.68,26.1,-0.99167,1e-05,0.94199]
[1780439654927,61.1,67101.68,26.1,-0.99167,1e-05,0.94199]
[1780439654437,61.1,67091.44,26.1,-0.99176,1e-05,0.93274]
[1780439655443,61.1,67086.78,26.1,-0.9918,1e-05,0.92855]
[1780439656449,61.1,67080.45,26.1,-0.99185,1e-05,0.9229]
[1780439656971,61.1,67080.45,26.1,-0.99185,1e-05,0.9229]
[1780439657884,61.1,67071.46,26.1,-0.99193,1e-05,0.91493]
[1780439658464,61.1,67066.01,26.1,-0.99198,1e-05,0.91015]
[1780439659471,61.1,67064.24,26.1,-0.992,1e-05,0.90862]
[1780439660478,61.1,67063.55,26.1,-0.992,1e-05,0.90804]
[1780439662492,61.1,67061.44,26.1,-0.99202,1e-05,0.90624]
[1780439663105,61.1,67061.44,26.1,-0.99202,1e-05,0.90624]
[1780439663499,61.1,67056.54,26.1,-0.99206,1e-05,0.90199]
[1780439664506,61.1,67053.52,26.1,-0.99209,1e-05,0.8994]
[1780439665967,61.1,67051.37,26.1,-0.9921,1e-05,0.89757]
[1780439666112,61.1,67051.37,26.1,-0.9921,1e-05,0.89757]
[1780439666813,61.1,67051.37,26.1,-0.9921,1e-05,0.89757]
[1780439666875,61.1,67045.04,26.1,-0.99216,1e-05,0.89212]
[1780439667002,61.1,67045.04,26.1,-0.99216,1e-05,0.89212]
[1780439667527,61.1,67040.93,26.1,-0.99219,1e-05,0.88863]
[1780439668534,61.11,67038.5,26.1,-0.99221,1e-05,0.8866]
[1780439669541,61.11,67037.76,26.1,-0.99222,1e-05,0.88603]
[1780439672562,61.11,67036.66,26.1,-0.99224,1e-05,0.88375]
[1780439673569,61.11,67033.41,26.1,-0.99226,1e-05,0.88103]
[1780439674664,61.11,67025.48,26.1,-0.99233,1e-05,0.87433]
[1780439675583,61.11,67023.92,26.1,-0.99234,1e-05,0.87309]
[1780439676590,61.11,67022.86,26.1,-0.99235,1e-05,0.87228]
[1780439677597,61.11,67021.33,26.1,-0.99236,1e-05,0.87107]
[1780439678604,61.11,67022.11,26.1,-0.99236,1e-05,0.87182]
[1780439680618,61.12,67021.0,26.1,-0.99236,1e-05,0.87106]
[1780439684646,61.12,67017.79,26.1,-0.99239,1e-05,0.8687]
[1780439685528,61.12,67017.79,26.1,-0.99239,1e-05,0.8687]
[1780439685532,61.12,67017.79,26.1,-0.99239,1e-05,0.8687]
[1780439685657,61.12,67012.55,26.1,-0.99243,1e-05,0.86436]
[1780439686541,61.12,67012.55,26.1,-0.99243,1e-05,0.86436]
[1780439686566,61.12,67012.55,26.1,-0.99243,1e-05,0.86436]
[1780439686661,61.12,67003.65,26.1,-0.9925,1e-05,0.85699]
[1780439687668,61.12,67000.72,26.1,-0.99252,1e-05,0.85466]
[1780439690689,61.13,66998.61,26.1,-0.99254,1e-05,0.85325]
[1780439691487,61.13,66998.61,26.1,-0.99254,1e-05,0.85325]
[1780439691738,61.13,66993.22,26.1,-0.99258,1e-05,0.84888]
[1780439693709,61.13,66987.57,26.1,-0.99262,1e-05,0.84445]
[1780439694557,61.13,66987.57,26.1,-0.99262,1e-05,0.84445]
[1780439694716,61.13,66972.29,26.1,-0.99274,1e-05,0.83203]
[1780439695051,61.13,66972.29,26.1,-0.99274,1e-05,0.83203]
[1780439695724,61.13,66961.92,26.1,-0.99283,1e-05,0.82359]
[1780439696045,61.13,66961.92,26.1,-0.99283,1e-05,0.82359]
[1780439696732,61.13,66963.05,26.1,-0.99282,1e-05,0.82451]
[1780439697738,61.13,66971.23,26.1,-0.99275,1e-05,0.83116]
[1780439698745,61.14,66976.09,26.1,-0.99271,1e-05,0.83529]
[1780439700759,61.14,66967.86,26.1,-0.99277,1e-05,0.82887]
[1780439701771,61.14,66972.44,26.1,-0.99274,1e-05,0.83276]
[1780439702773,61.14,66966.89,26.1,-0.99278,1e-05,0.82839]
[1780439703779,61.15,66973.79,26.1,-0.99272,1e-05,0.83417]
[1780439704787,61.15,66973.28,26.1,-0.99273,1e-05,0.8339]
[1780439706801,61.15,66973.9,26.1,-0.99272,1e-05,0.83471]
[1780439707808,61.15,66962.96,26.1,-0.9928,1e-05,0.82594]
[1780439708814,61.15,66961.01,26.1,-0.99282,1e-05,0.82452]
[1780439709823,61.16,66963.95,26.1,-0.99279,1e-05,0.82707]
[1780439710830,61.16,66968.65,26.1,-0.99275,1e-05,0.83105]
[1780439711837,61.16,66969.62,26.1,-0.99274,1e-05,0.83199]
[1780439712844,61.16,66970.39,26.1,-0.99274,1e-05,0.83277]
[1780439713851,61.16,66975.2,26.1,-0.9927,1e-05,0.83686]
[1780439714858,61.17,66977.81,26.1,-0.99267,1e-05,0.83914]
[1780439715865,61.17,66965.93,26.1,-0.99277,1e-05,0.82956]
[1780439716878,61.17,66969.04,26.1,-0.99274,1e-05,0.83225]
[1780439717879,61.17,66980.67,26.1,-0.99265,1e-05,0.84194]
[1780439718886,61.17,66981.24,26.1,-0.99264,1e-05,0.84254]
[1780439719893,61.17,66974.95,26.1,-0.99269,1e-05,0.83749]
[1780439720900,61.18,66969.34,26.1,-0.99273,1e-05,0.83304]
[1780439721907,61.18,66973.63,26.1,-0.9927,1e-05,0.83669]
[1780439722921,61.18,66980.75,26.1,-0.99264,1e-05,0.84269]
[1780439723928,61.18,66980.22,26.1,-0.99264,1e-05,0.84238]
[1780439724935,61.18,66981.87,26.1,-0.99263,1e-05,0.84387]
[1780439725946,61.18,66976.64,26.1,-0.99267,1e-05,0.83969]
[1780439729973,61.19,66974.74,26.1,-0.99268,1e-05,0.83866]
[1780439730980,61.19,66973.09,26.1,-0.99269,1e-05,0.83744]
[1780439731987,61.19,66970.76,26.1,-0.99272,1e-05,0.8342]
[1780439736015,61.2,66972.8,26.1,-0.9927,1e-05,0.83644]
[1780439737022,61.2,66969.86,26.1,-0.99272,1e-05,0.83417]
[1780439738029,61.2,66962.59,26.1,-0.99278,1e-05,0.82839]
[1780439739036,61.21,66959.69,26.1,-0.9928,1e-05,0.82619]
[1780439740043,61.21,66963.31,26.1,-0.99277,1e-05,0.82928]
[1780439741051,61.21,66965.27,26.1,-0.99275,1e-05,0.83104]
[1780439742058,61.21,66963.92,26.1,-0.99276,1e-05,0.83009]
[1780439743065,61.21,66961.61,26.1,-0.99278,1e-05,0.82835]
[1780439744072,61.21,66960.99,26.1,-0.99278,1e-05,0.828]
[1780439746087,61.22,66961.34,26.1,-0.99277,1e-05,0.82858]
[1780439746364,61.22,66961.34,26.1,-0.99277,1e-05,0.82858]
[1780439746383,61.22,66961.34,26.1,-0.99277,1e-05,0.82858]
[1780439746871,61.22,66953.17,26.1,-0.99284,1e-05,0.82211]
[1780439747628,61.22,66953.17,26.1,-0.99284,1e-05,0.82211]
[1780439747719,61.22,66935.86,26.1,-0.99297,1e-05,0.80839]
[1780439748776,61.22,66927.64,26.1,-0.99303,1e-05,0.80205]
[1780439749114,61.22,66919.13,26.1,-0.9931,1e-05,0.79533]
[1780439750887,61.23,66912.44,26.1,-0.99314,1e-05,0.79049]
[1780439751279,61.23,66912.44,26.1,-0.99314,1e-05,0.79049]
[1780439751593,61.23,66912.44,26.1,-0.99314,1e-05,0.79049]
[1780439751695,61.26,66912.37,26.1,-0.99312,1e-05,0.79256]
[1780439752135,61.26,66906.59,26.1,-0.99317,1e-05,0.78804]
[1780439753145,61.28,66908.64,26.1,-0.99313,1e-05,0.79172]
[1780439754766,61.33,66906.59,26.1,-0.99311,1e-05,0.79428]
[1780439755717,61.33,66906.59,26.1,-0.99311,1e-05,0.79428]
[1780439755804,61.36,66904.69,26.1,-0.9931,1e-05,0.79483]
[1780439756166,61.36,66895.79,26.1,-0.99317,1e-05,0.78787]
[1780439757290,61.39,66888.63,26.1,-0.9932,1e-05,0.78432]
[1780439758779,61.42,66892.92,26.1,-0.99314,1e-05,0.79071]
[1780439759641,61.42,66892.92,26.1,-0.99314,1e-05,0.79071]
[1780439759697,61.45,66899.15,26.1,-0.99307,1e-05,0.79766]
[1780439760209,61.45,66905.99,26.1,-0.99302,1e-05,0.80304]
[1780439761489,61.45,66905.99,26.1,-0.99302,1e-05,0.80304]
[1780439762090,61.45,66905.99,26.1,-0.99302,1e-05,0.80304]
[1780439761907,61.45,66915.32,26.1,-0.99294,1e-05,0.81083]
[1780439762220,61.45,66925.61,26.1,-0.99286,1e-05,0.81905]
[1780439763918,61.46,66933.01,26.1,-0.9928,1e-05,0.82534]
[1780439764947,61.46,66934.16,26.1,-0.99279,1e-05,0.82642]
[1780439765322,61.46,66934.16,26.1,-0.99279,1e-05,0.82642]
[1780439765715,61.46,66934.16,26.1,-0.99279,1e-05,0.82642]
[1780439765993,61.46,66936.19,26.1,-0.99278,1e-05,0.82821]
[1780439766420,61.46,66936.19,26.1,-0.99278,1e-05,0.82821]
[1780439766428,61.46,66947.44,26.1,-0.99268,1e-05,0.83751]
[1780439768491,61.47,66942.35,26.1,-0.99272,1e-05,0.83362]
[1780439769659,61.47,66941.3,26.1,-0.99273,1e-05,0.8329]
[1780439770299,61.47,66939.38,26.1,-0.99274,1e-05,0.83147]
[1780439771920,61.47,66939.38,26.1,-0.99274,1e-05,0.83147]
[1780439771942,61.47,66941.8,26.1,-0.99272,1e-05,0.83358]
[1780439772313,61.47,66939.6,26.1,-0.99274,1e-05,0.83192]
[1780439773520,61.48,66936.51,26.1,-0.99276,1e-05,0.82955]
[1780439774327,61.48,66938.12,26.1,-0.99275,1e-05,0.831]
[1780439777348,61.48,66938.74,26.1,-0.99274,1e-05,0.83192]
[1780439778357,61.48,66942.27,26.1,-0.99271,1e-05,0.83493]
[1780439779362,61.49,66945.58,26.1,-0.99268,1e-05,0.83776]
[1780439783727,61.49,66949.7,26.1,-0.99264,1e-05,0.84165]
[1780439784397,61.49,66952.01,26.1,-0.99262,1e-05,0.84366]
[1780439785970,61.49,66954.82,26.1,-0.9926,1e-05,0.84609]
[1780439786211,61.49,66954.82,26.1,-0.9926,1e-05,0.84609]
[1780439786499,61.49,66954.82,26.1,-0.9926,1e-05,0.84609]
[1780439787371,61.5,66955.39,26.1,-0.99259,1e-05,0.84668]
[1780439787442,61.5,66955.39,26.1,-0.99259,1e-05,0.84668]
[1780439787784,61.5,66947.35,26.1,-0.99266,1e-05,0.84018]
[1780439788591,61.5,66947.35,26.1,-0.99266,1e-05,0.84018]
[1780439788676,61.5,66947.35,26.1,-0.99266,1e-05,0.84018]
[1780439789092,61.5,66931.96,26.1,-0.99278,1e-05,0.82778]
[1780439789438,61.5,66927.77,26.1,-0.99281,1e-05,0.82454]
[1780439794473,61.51,66928.53,26.1,-0.99281,1e-05,0.82444]
[1780439795480,61.51,66927.13,26.1,-0.99282,1e-05,0.82347]
[1780439800516,61.52,66927.0,26.1,-0.99281,1e-05,0.82411]
[1780439801523,61.52,66927.78,26.1,-0.9928,1e-05,0.82489]
[1780439804545,61.53,66927.23,26.1,-0.9928,1e-05,0.82489]
[1780439805552,61.53,66926.6,26.1,-0.99281,1e-05,0.82453]
[1780439810587,61.54,66926.8,26.1,-0.9928,1e-05,0.82542]
[1780439812601,61.54,66928.31,26.1,-0.99278,1e-05,0.82693]
[1780439813608,61.54,66930.16,26.1,-0.99277,1e-05,0.82857]
[1780439815624,61.55,66936.37,26.1,-0.99272,1e-05,0.83389]
[1780439816631,61.55,66946.67,26.1,-0.99263,1e-05,0.84244]
[1780439817638,61.55,66948.79,26.1,-0.99262,1e-05,0.84429]
[1780439818645,61.55,66949.76,26.1,-0.99261,1e-05,0.8452]
[1780439819652,61.55,66948.77,26.1,-0.99261,1e-05,0.8445]
[1780439820301,61.55,66948.77,26.1,-0.99261,1e-05,0.8445]
[1780439820387,61.55,66948.77,26.1,-0.99261,1e-05,0.8445]
[1780439820602,61.55,66948.77,26.1,-0.99261,1e-05,0.8445]
[1780439820919,61.55,66948.77,26.1,-0.99261,1e-05,0.8445]
[1780439821017,61.55,66948.95,26.1,-0.99261,1e-05,0.84476]
[1780439821372,61.55,66948.95,26.1,-0.99261,1e-05,0.84476]
[1780439821666,61.56,66951.06,26.1,-0.99259,1e-05,0.84661]
[1780439823022,61.56,66951.06,26.1,-0.99259,1e-05,0.84661]
[1780439823084,61.56,66953.32,26.1,-0.99257,1e-05,0.84858]
[1780439823682,61.56,66944.0,26.1,-0.99265,1e-05,0.84103]
[1780439824689,61.56,66939.63,26.1,-0.99268,1e-05,0.83757]
[1780439826162,61.56,66939.63,26.1,-0.99268,1e-05,0.83757]
[1780439825709,61.56,66946.0,26.1,-0.99263,1e-05,0.84291]
[1780439826503,61.56,66946.0,26.1,-0.99263,1e-05,0.84291]
[1780439826716,61.56,66951.64,26.1,-0.99258,1e-05,0.84767]
[1780439827723,61.56,66945.61,26.1,-0.99263,1e-05,0.84281]
[1780439828730,61.57,66942.36,26.1,-0.99265,1e-05,0.84027]
[1780439829737,61.57,66940.98,26.1,-0.99266,1e-05,0.83926]
[1780439830744,61.57,66943.46,26.1,-0.99264,1e-05,0.84141]
[1780439832183,61.57,66943.46,26.1,-0.99264,1e-05,0.84141]
[1780439832187,61.57,66945.3,26.1,-0.99263,1e-05,0.84304]
[1780439832758,61.57,66949.9,26.1,-0.99259,1e-05,0.84694]
[1780439833765,61.57,66953.56,26.1,-0.99256,1e-05,0.85006]
[1780439835142,61.57,66953.56,26.1,-0.99256,1e-05,0.85006]
[1780439834772,61.57,66951.93,26.1,-0.99257,1e-05,0.84882]
[1780439835779,61.58,66942.65,26.1,-0.99264,1e-05,0.8413]
[1780439836547,61.58,66942.65,26.1,-0.99264,1e-05,0.8413]
[1780439836786,61.58,66935.56,26.1,-0.9927,1e-05,0.83562]
[1780439837793,61.58,66933.35,26.1,-0.99272,1e-05,0.83395]
[1780439839807,61.58,66936.52,26.1,-0.99269,1e-05,0.8368]
[1780439840814,61.58,66938.21,26.1,-0.99267,1e-05,0.8383]
[1780439841821,61.58,66940.59,26.1,-0.99265,1e-05,0.84037]
[1780439842989,61.58,66940.59,26.1,-0.99265,1e-05,0.84037]
[1780439843044,61.59,66941.35,26.1,-0.99265,1e-05,0.84111]
[1780439843835,61.59,66942.85,26.1,-0.99263,1e-05,0.84246]
[1780439844842,61.59,66944.24,26.1,-0.99262,1e-05,0.84372]
[1780439845984,61.59,66944.24,26.1,-0.99262,1e-05,0.84372]
[1780439846006,61.59,66939.63,26.1,-0.99266,1e-05,0.84005]
[1780439846856,61.59,66936.82,26.1,-0.99268,1e-05,0.83788]
[1780439847863,61.59,66938.44,26.1,-0.99266,1e-05,0.83932]
[1780439848870,61.59,66940.64,26.1,-0.99264,1e-05,0.84124]
[1780439849877,61.6,66939.61,26.1,-0.99265,1e-05,0.84052]
[1780439851891,61.6,66937.0,26.1,-0.99268,1e-05,0.83715]
[1780439853905,61.6,66938.45,26.1,-0.99267,1e-05,0.83858]
[1780439858940,61.61,66938.09,26.1,-0.99267,1e-05,0.83889]
[1780439863974,61.62,66938.6,26.1,-0.99266,1e-05,0.83991]
[1780439864984,61.62,66936.1,26.1,-0.99267,1e-05,0.83799]
[1780439865989,61.62,66935.15,26.1,-0.99268,1e-05,0.83734]
[1780439869011,61.62,66940.27,26.1,-0.99264,1e-05,0.84189]
[1780439870019,61.63,66942.69,26.1,-0.99262,1e-05,0.84399]
[1780439871024,61.63,66936.72,26.1,-0.99266,1e-05,0.83922]
[1780439872031,61.63,66936.98,26.1,-0.99266,1e-05,0.83955]
[1780439877066,61.64,66940.35,26.1,-0.99263,1e-05,0.8429]
[1780439878073,61.64,66942.98,26.1,-0.9926,1e-05,0.84518]
[1780439878833,61.64,66942.98,26.1,-0.9926,1e-05,0.84518]
[1780439879080,61.64,66944.77,26.1,-0.99259,1e-05,0.84676]
[1780439880090,61.64,66946.0,26.1,-0.99258,1e-05,0.84788]
[1780439880356,61.64,66946.0,26.1,-0.99258,1e-05,0.84788]
[1780439881097,61.64,66944.5,26.1,-0.99259,1e-05,0.84675]
[1780439881890,61.64,66944.5,26.1,-0.99259,1e-05,0.84675]
[1780439882106,61.64,66952.94,26.1,-0.99252,1e-05,0.85382]
[1780439882875,61.64,66952.94,26.1,-0.99252,1e-05,0.85382]
[1780439883111,61.64,66964.12,26.1,-0.99243,1e-05,0.86322]
[1780439883439,61.64,66964.12,26.1,-0.99243,1e-05,0.86322]
[1780439884118,61.64,66971.92,26.1,-0.99236,1e-05,0.86984]
[1780439885125,61.65,66973.61,26.1,-0.99235,1e-05,0.87133]
[1780439887139,61.65,66976.44,26.1,-0.99232,1e-05,0.87384]
[1780439888147,61.65,66978.23,26.1,-0.99231,1e-05,0.87541]
[1780439888311,61.65,66978.23,26.1,-0.99231,1e-05,0.87541]
[1780439888318,61.65,66978.23,26.1,-0.99231,1e-05,0.87541]
[1780439888974,61.65,66978.23,26.1,-0.99231,1e-05,0.87541]
[1780439889218,61.65,66978.23,26.1,-0.99231,1e-05,0.87541]
[1780439889252,61.65,66985.79,26.1,-0.99224,1e-05,0.88188]
[1780439889335,61.65,66985.79,26.1,-0.99224,1e-05,0.88188]
[1780439890161,61.65,66997.36,26.1,-0.99215,1e-05,0.89181]
[1780439891168,61.65,67004.97,26.1,-0.99208,1e-05,0.89839]
[1780439892174,61.65,67004.57,26.1,-0.99208,1e-05,0.89806]
[1780439894189,61.65,67012.1,26.1,-0.99202,1e-05,0.90462]
[1780439894456,61.65,67012.1,26.1,-0.99202,1e-05,0.90462]
[1780439894666,61.65,67012.1,26.1,-0.99202,1e-05,0.90462]
[1780439895196,61.65,67018.81,26.1,-0.99196,1e-05,0.91046]
[1780439896202,61.65,67022.61,26.1,-0.99193,1e-05,0.91378]
[1780439897298,61.65,67017.53,26.1,-0.99197,1e-05,0.90933]
[1780439897520,61.65,67017.53,26.1,-0.99197,1e-05,0.90933]
[1780439898217,61.65,67014.66,26.1,-0.992,1e-05,0.90682]
[1780439899224,61.65,67017.39,26.1,-0.99197,1e-05,0.9092]
[1780439900231,61.65,67019.46,26.1,-0.99196,1e-05,0.91101]
[1780439901257,61.65,67019.46,26.1,-0.99196,1e-05,0.91101]
[1780439901245,61.65,67023.55,26.1,-0.99192,1e-05,0.91458]
[1780439902250,61.65,67032.66,26.1,-0.99184,1e-05,0.92258]
[1780439903257,61.65,67034.8,26.1,-0.99182,1e-05,0.92446]
[1780439904264,61.65,67035.06,26.1,-0.99182,1e-05,0.92466]
[1780439905271,61.65,67038.26,26.1,-0.99179,1e-05,0.92746]
[1780439906251,61.65,67038.26,26.1,-0.99179,1e-05,0.92746]
[1780439906278,61.65,67031.6,26.1,-0.99185,1e-05,0.92154]
[1780439907285,61.65,67027.24,26.1,-0.99189,1e-05,0.91767]
[1780439908292,61.65,67031.94,26.1,-0.99185,1e-05,0.92178]
[1780439909299,61.65,67027.99,26.1,-0.99188,1e-05,0.91828]
[1780439910306,61.65,67018.34,26.1,-0.99197,1e-05,0.9098]
[1780439910585,61.65,67018.34,26.1,-0.99197,1e-05,0.9098]
[1780439912053,61.65,67018.34,26.1,-0.99197,1e-05,0.90979]
[1780439912130,61.65,67013.1,26.1,-0.99203,1e-05,0.90366]
[1780439912468,61.65,67013.1,26.1,-0.99203,1e-05,0.90366]
[1780439912512,61.65,67015.25,26.1,-0.99201,1e-05,0.90553]
[1780439913327,61.65,67010.23,26.1,-0.99205,1e-05,0.90118]
[1780439914334,61.65,67006.3,26.1,-0.99208,1e-05,0.89778]
[1780439915341,61.65,67005.13,26.1,-0.99209,1e-05,0.89678]
[1780439917355,61.65,67004.47,26.1,-0.9921,1e-05,0.89625]
[1780439919369,61.65,67003.71,26.1,-0.99211,1e-05,0.89564]
[1780439921383,61.65,67004.23,26.1,-0.9921,1e-05,0.89613]
[1780439923397,61.65,67001.24,26.1,-0.99213,1e-05,0.8936]
[1780439925411,61.65,67000.36,26.1,-0.99213,1e-05,0.89289]
[1780439926417,61.65,67000.91,26.1,-0.99213,1e-05,0.89339]
[1780439928715,61.65,67001.38,26.1,-0.99212,1e-05,0.89385]
[1780439928746,61.65,67009.38,26.1,-0.99206,1e-05,0.90078]
[1780439929439,61.65,67015.63,26.1,-0.992,1e-05,0.90622]
[1780439930446,61.65,67018.21,26.1,-0.99198,1e-05,0.90846]
[1780439931453,61.65,67019.07,26.1,-0.99197,1e-05,0.90921]
[1780439933467,61.65,67018.24,26.1,-0.99198,1e-05,0.90849]
[1780439934473,61.65,67017.47,26.1,-0.99199,1e-05,0.90781]
[1780439935481,61.65,67014.95,26.1,-0.99201,1e-05,0.90562]
[1780439937290,61.65,67014.95,26.1,-0.99201,1e-05,0.90562]
[1780439937291,61.65,67013.56,26.1,-0.99202,1e-05,0.90442]
[1780439937495,61.65,67012.21,26.1,-0.99203,1e-05,0.90325]
[1780439938502,61.65,67010.93,26.1,-0.99204,1e-05,0.90215]
[1780439939509,61.65,67008.0,26.1,-0.99207,1e-05,0.89963]
[1780439941063,61.65,67006.41,26.1,-0.99208,1e-05,0.89827]
[1780439941523,61.65,67002.68,26.1,-0.99211,1e-05,0.89507]
[1780439942530,61.65,67000.8,26.1,-0.99213,1e-05,0.89348]
[1780439943545,61.65,67000.8,26.1,-0.99213,1e-05,0.89348]
[1780439944089,61.65,67000.69,26.1,-0.99213,1e-05,0.89341]
[1780439944544,61.65,66991.55,26.1,-0.9922,1e-05,0.88561]
[1780439945786,61.65,66988.0,26.1,-0.99223,1e-05,0.88262]
[1780439947565,61.65,66986.35,26.1,-0.99225,1e-05,0.88131]
[1780439950432,61.65,66986.26,26.1,-0.99225,1e-05,0.88134]
[1780439950586,61.66,66984.94,26.1,-0.99226,1e-05,0.88026]
[1780439951786,61.66,66984.94,26.1,-0.99226,1e-05,0.88026]
[1780439951799,61.66,66984.36,26.1,-0.99226,1e-05,0.87982]
[1780439952600,61.66,66979.22,26.1,-0.9923,1e-05,0.87552]
[1780439953607,61.66,66975.33,26.1,-0.99234,1e-05,0.8723]
[1780439956478,61.66,66975.6,26.1,-0.99233,1e-05,0.87266]
[1780439956628,61.66,66972.63,26.1,-0.99236,1e-05,0.87022]
[1780439957635,61.66,66970.13,26.1,-0.99238,1e-05,0.86819]
[1780439959649,61.66,66968.19,26.1,-0.99239,1e-05,0.86671]
[1780439960932,61.66,66959.58,26.1,-0.99246,1e-05,0.85959]
[1780439961745,61.66,66959.58,26.1,-0.99246,1e-05,0.85959]
[1780439962129,61.66,66957.11,26.1,-0.99248,1e-05,0.85762]
[1780439962670,61.67,66951.94,26.1,-0.99252,1e-05,0.85342]
[1780439963677,61.67,66952.58,26.1,-0.99251,1e-05,0.85405]
[1780439964993,61.67,66952.58,26.1,-0.99251,1e-05,0.85405]
[1780439965274,61.67,66952.58,26.1,-0.99251,1e-05,0.85405]
[1780439965324,61.67,66956.8,26.1,-0.99248,1e-05,0.85765]
[1780439965725,61.67,66956.8,26.1,-0.99248,1e-05,0.85765]
[1780439965865,61.67,66938.08,26.1,-0.99263,1e-05,0.84221]
[1780439967117,61.67,66851.82,26.1,-0.99329,1e-05,0.77415]
[1780439968204,61.68,66828.98,26.1,-0.99345,1e-05,0.75742]
[1780439968460,61.68,66828.98,26.1,-0.99345,1e-05,0.75742]
[1780439968673,61.68,66828.98,26.1,-0.99345,1e-05,0.75742]
[1780439969093,61.69,66825.23,26.1,-0.99347,1e-05,0.75546]
[1780439970087,61.69,66822.83,26.1,-0.99349,1e-05,0.75376]
[1780439970645,61.69,66822.83,26.1,-0.99349,1e-05,0.75376]
[1780439970924,61.69,66822.83,26.1,-0.99349,1e-05,0.75376]
[1780439971294,61.69,66822.83,26.1,-0.99349,1e-05,0.75376]
[1780439971322,61.69,66844.25,26.1,-0.99334,1e-05,0.76861]
[1780439972146,61.69,66844.25,26.1,-0.99334,1e-05,0.76861]
[1780439972190,61.69,66872.56,26.1,-0.99313,1e-05,0.79046]
[1780439972540,61.69,66872.56,26.1,-0.99313,1e-05,0.79046]
[1780439973136,61.69,66872.56,26.1,-0.99313,1e-05,0.79046]
[1780439973383,61.69,66876.63,26.1,-0.9931,1e-05,0.79365]
[1780439974381,61.69,66879.21,26.1,-0.99308,1e-05,0.79568]
[1780439975176,61.69,66879.21,26.1,-0.99308,1e-05,0.79568]
[1780439976331,61.7,66887.95,26.1,-0.99301,1e-05,0.8028]
[1780439976797,61.7,66888.82,26.1,-0.993,1e-05,0.8036]
[1780439977892,61.7,66894.87,26.1,-0.99296,1e-05,0.80849]
[1780439978441,61.7,66894.87,26.1,-0.99296,1e-05,0.80849]
[1780439979127,61.7,66894.87,26.1,-0.99296,1e-05,0.80849]
[1780439979139,61.7,66899.4,26.1,-0.99292,1e-05,0.81219]
[1780439980078,61.7,66890.5,26.1,-0.99299,1e-05,0.80524]
[1780439980832,61.7,66894.16,26.1,-0.99296,1e-05,0.80825]
[1780439981838,61.7,66897.11,26.1,-0.99294,1e-05,0.81069]
[1780439983295,61.71,66899.74,26.1,-0.99291,1e-05,0.81288]
[1780439983857,61.71,66890.37,26.1,-0.99299,1e-05,0.80556]
[1780439984864,61.71,66887.94,26.1,-0.993,1e-05,0.80375]
[1780439985870,61.71,66886.29,26.1,-0.99301,1e-05,0.80256]
[1780439988383,61.71,66885.73,26.1,-0.99302,1e-05,0.80224]
[1780439988413,61.71,66891.36,26.1,-0.99297,1e-05,0.80679]
[1780439989065,61.71,66891.36,26.1,-0.99297,1e-05,0.80679]
[1780439989115,61.71,66903.26,26.1,-0.99288,1e-05,0.81624]
[1780439990435,61.71,66910.44,26.1,-0.99282,1e-05,0.82218]
[1780439990913,61.72,66912.0,26.1,-0.99281,1e-05,0.82352]
[1780439991687,61.72,66912.0,26.1,-0.99281,1e-05,0.82352]
[1780439992362,61.72,66912.0,26.1,-0.99281,1e-05,0.82352]
[1780439992406,61.72,66900.01,26.1,-0.9929,1e-05,0.814]
[1780439992952,61.72,66894.23,26.1,-0.99295,1e-05,0.80941]
[1780439993934,61.72,66895.81,26.1,-0.99293,1e-05,0.81098]
[1780439995239,61.72,66893.06,26.1,-0.99295,1e-05,0.80896]
[1780439995737,61.72,66893.06,26.1,-0.99295,1e-05,0.80896]
[1780439996038,61.72,66893.06,26.1,-0.99295,1e-05,0.80896]
[1780439996411,61.72,66871.54,26.1,-0.99311,1e-05,0.79223]
[1780439997001,61.73,66822.16,26.1,-0.99348,1e-05,0.75475]
[1780439997501,61.73,66822.16,26.1,-0.99348,1e-05,0.75475]
[1780439998338,61.73,66814.66,26.1,-0.99353,1e-05,0.74924]
[1780439999229,61.73,66818.82,26.1,-0.9935,1e-05,0.75243]
[1780440000246,61.73,66818.82,26.1,-0.9935,1e-05,0.75243]
[1780440000333,61.73,66829.36,26.1,-0.99342,1e-05,0.76041]
[1780440000621,61.73,66829.36,26.1,-0.99342,1e-05,0.76041]
[1780440001535,61.73,66829.36,26.1,-0.99342,1e-05,0.76041]
[1780440001058,61.73,66845.77,26.1,-0.9933,1e-05,0.77284]
[1780440002064,61.73,66857.26,26.1,-0.99322,1e-05,0.78176]
[1780440002601,61.73,66857.26,26.1,-0.99322,1e-05,0.78176]
[1780440003074,61.73,66849.0,26.1,-0.99328,1e-05,0.77546]
[1780440003618,61.73,66849.0,26.1,-0.99328,1e-05,0.77546]
[1780440004080,61.73,66847.83,26.1,-0.99328,1e-05,0.77461]
[1780440004971,61.73,66847.83,26.1,-0.99328,1e-05,0.77461]
[1780440005088,61.74,66845.1,26.1,-0.9933,1e-05,0.77274]
[1780440006095,61.74,66843.36,26.1,-0.99331,1e-05,0.77164]
[1780440007102,61.74,66840.78,26.1,-0.99333,1e-05,0.7699]
[1780440007597,61.74,66840.78,26.1,-0.99333,1e-05,0.7699]
[1780440007774,61.74,66840.78,26.1,-0.99333,1e-05,0.7699]
[1780440008109,61.74,66839.09,26.1,-0.99334,1e-05,0.76884]
[1780440008800,61.74,66839.09,26.1,-0.99334,1e-05,0.76884]
[1780440009116,61.75,66835.74,26.1,-0.99336,1e-05,0.76652]
[1780440010232,61.75,66832.22,26.1,-0.99339,1e-05,0.76409]
[1780440011318,61.75,66826.32,26.1,-0.99343,1e-05,0.75988]
[1780440012137,61.76,66819.57,26.1,-0.99347,1e-05,0.75506]
[1780440013144,61.76,66824.84,26.1,-0.99343,1e-05,0.75926]
[1780440014157,61.76,66846.45,26.1,-0.99327,1e-05,0.77587]
[1780440015165,61.77,66849.98,26.1,-0.99324,1e-05,0.77879]
[1780440016172,61.77,66846.88,26.1,-0.99326,1e-05,0.77663]
[1780440017178,61.83,66849.48,26.1,-0.9932,1e-05,0.78326]
[1780440018185,61.89,66845.77,26.1,-0.99318,1e-05,0.78506]
[1780440019192,61.95,66841.27,26.1,-0.99317,1e-05,0.78625]
[1780440020198,62.01,66842.07,26.1,-0.99312,1e-05,0.79153]
[1780440021206,62.07,66841.43,26.1,-0.99308,1e-05,0.79571]
[1780440022213,62.12,66838.68,26.1,-0.99305,1e-05,0.79826]
[1780440023220,62.18,66840.65,26.1,-0.99299,1e-05,0.8045]
[1780440024228,62.24,66834.95,26.1,-0.99299,1e-05,0.80475]
[1780440024783,62.24,66834.95,26.1,-0.99299,1e-05,0.80475]
[1780440025231,62.24,66834.95,26.1,-0.99299,1e-05,0.80475]
[1780440025234,62.3,66821.58,26.1,-0.99304,1e-05,0.79902]
[1780440025852,62.3,66821.58,26.1,-0.99304,1e-05,0.79902]
[1780440026048,62.3,66821.58,26.1,-0.99304,1e-05,0.79902]
[1780440026196,62.3,66821.58,26.1,-0.99304,1e-05,0.79902]
[1780440026241,62.36,66820.09,26.1,-0.99301,1e-05,0.80254]
[1780440027464,62.36,66820.09,26.1,-0.99301,1e-05,0.80254]
[1780440027472,62.36,66821.53,26.1,-0.993,1e-05,0.80367]
[1780440028362,62.42,66826.25,26.1,-0.99291,1e-05,0.81207]
[1780440029262,62.48,66832.07,26.1,-0.99282,1e-05,0.82141]
[1780440030269,62.49,66835.14,26.1,-0.99279,1e-05,0.82432]
[1780440031276,62.49,66838.45,26.1,-0.99278,1e-05,0.82598]
[1780440032283,62.5,66837.36,26.1,-0.99278,1e-05,0.82559]
[1780440033290,62.51,66825.23,26.1,-0.99287,1e-05,0.81646]
[1780440034297,62.56,66826.4,26.1,-0.99281,1e-05,0.82213]
[1780440035306,62.57,66829.26,26.1,-0.99278,1e-05,0.82488]
[1780440036313,62.58,66828.19,26.1,-0.99279,1e-05,0.82451]
[1780440037320,62.58,66824.17,26.1,-0.99281,1e-05,0.8218]
[1780440038327,62.64,66828.25,26.1,-0.99274,1e-05,0.8298]
[1780440039334,62.65,66827.31,26.1,-0.99274,1e-05,0.82953]
[1780440040342,62.65,66825.42,26.1,-0.99275,1e-05,0.82851]
[1780440041349,62.66,66824.87,26.1,-0.99275,1e-05,0.82855]
[1780440042110,62.66,66824.87,26.1,-0.99275,1e-05,0.82855]
[1780440042141,62.66,66824.87,26.1,-0.99275,1e-05,0.82855]
[1780440042413,62.67,66811.68,26.1,-0.99285,1e-05,0.81857]
[1780440042984,62.67,66811.68,26.1,-0.99285,1e-05,0.81857]
[1780440043505,62.67,66811.68,26.1,-0.99285,1e-05,0.81857]
[1780440043367,62.67,66803.01,26.1,-0.99291,1e-05,0.81223]
[1780440043726,62.67,66803.01,26.1,-0.99291,1e-05,0.81223]
[1780440044373,62.69,66798.53,26.1,-0.99293,1e-05,0.81007]
[1780440045384,62.71,66797.86,26.1,-0.99292,1e-05,0.81092]
[1780440046389,62.77,66801.79,26.1,-0.99284,1e-05,0.81872]
[1780440047396,62.83,66811.38,26.1,-0.99272,1e-05,0.83106]
[1780440048403,62.88,66808.13,26.1,-0.9927,1e-05,0.83324]
[1780440049410,62.94,66805.93,26.1,-0.99267,1e-05,0.83625]
[1780440051424,63.06,66811.99,26.1,-0.99253,1e-05,0.85072]
[1780440052431,63.07,66814.94,26.1,-0.9925,1e-05,0.8536]
[1780440053438,63.07,66808.41,26.1,-0.99254,1e-05,0.8488]
[1780440054456,63.08,66805.77,26.1,-0.99256,1e-05,0.84716]
[1780440055461,63.09,66809.53,26.1,-0.99253,1e-05,0.85068]
[1780440056560,63.09,66805.08,26.1,-0.99256,1e-05,0.84757]
[1780440057475,63.1,66799.9,26.1,-0.99259,1e-05,0.84388]
[1780440058482,63.16,66794.72,26.1,-0.99259,1e-05,0.84451]
[1780440059501,63.16,66784.07,26.1,-0.99266,1e-05,0.83647]
[1780440060154,63.16,66784.07,26.1,-0.99266,1e-05,0.83647]
[1780440060159,63.16,66784.07,26.1,-0.99266,1e-05,0.83647]
[1780440060217,63.16,66784.07,26.1,-0.99266,1e-05,0.83647]
[1780440060318,63.16,66784.07,26.1,-0.99266,1e-05,0.83647]
[1780440060504,63.22,66775.27,26.1,-0.99269,1e-05,0.83422]
[1780440061298,63.22,66775.27,26.1,-0.99269,1e-05,0.83422]
[1780440061378,63.22,66775.27,26.1,-0.99269,1e-05,0.83422]
[1780440061510,63.23,66762.76,26.1,-0.99278,1e-05,0.8248]
[1780440062517,63.24,66762.81,26.1,-0.99277,1e-05,0.82531]
[1780440063526,63.3,66768.27,26.1,-0.99268,1e-05,0.83436]
[1780440064376,63.3,66768.27,26.1,-0.99268,1e-05,0.83436]
[1780440064533,63.35,66763.86,26.1,-0.99267,1e-05,0.8356]
[1780440065556,63.35,66763.86,26.1,-0.99267,1e-05,0.8356]
[1780440066547,63.42,66766.66,26.1,-0.9926,1e-05,0.84306]
[1780440067554,63.43,66764.64,26.1,-0.99261,1e-05,0.84193]
[1780440068561,63.49,66757.57,26.1,-0.99262,1e-05,0.84105]
[1780440068824,63.49,66757.57,26.1,-0.99262,1e-05,0.84105]
[1780440069568,63.54,66750.67,26.1,-0.99262,1e-05,0.8403]
[1780440070576,63.55,66745.47,26.1,-0.99266,1e-05,0.83665]
[1780440070743,63.55,66745.47,26.1,-0.99266,1e-05,0.83665]
[1780440071583,63.61,66745.95,26.1,-0.99261,1e-05,0.84177]
[1780440072596,63.67,66733.82,26.1,-0.99265,1e-05,0.83687]
[1780440072801,63.67,66733.82,26.1,-0.99265,1e-05,0.83687]
[1780440073163,63.67,66733.82,26.1,-0.99265,1e-05,0.83687]
[1780440073603,63.67,66753.41,26.1,-0.9925,1e-05,0.8525]
[1780440074554,63.67,66753.41,26.1,-0.9925,1e-05,0.8525]
[1780440074610,63.68,66767.23,26.1,-0.99239,1e-05,0.86416]
[1780440075617,63.73,66767.42,26.1,-0.99234,1e-05,0.86914]
[1780440076624,63.79,66762.75,26.1,-0.99232,1e-05,0.87017]
[1780440078448,63.79,66762.75,26.1,-0.99232,1e-05,0.87017]
[1780440078557,63.81,66756.86,26.1,-0.99236,1e-05,0.86635]
[1780440078958,63.81,66756.86,26.1,-0.99236,1e-05,0.86635]
[1780440079305,63.81,66752.94,26.1,-0.99239,1e-05,0.86365]
[1780440080612,63.81,66752.94,26.1,-0.99239,1e-05,0.86365]
[1780440079651,63.81,66763.37,26.1,-0.99231,1e-05,0.87214]
[1780440081328,63.88,66758.03,26.1,-0.99229,1e-05,0.87311]
[1780440081661,63.88,66751.49,26.1,-0.99235,1e-05,0.86778]
[1780440082668,63.88,66759.82,26.1,-0.99228,1e-05,0.87506]
[1780440084137,63.88,66759.82,26.1,-0.99228,1e-05,0.87506]
[1780440084578,63.88,66759.82,26.1,-0.99228,1e-05,0.87506]
[1780440084596,63.95,66763.07,26.1,-0.9922,1e-05,0.88309]
[1780440084700,63.95,66776.32,26.1,-0.99209,1e-05,0.89406]
[1780440085908,63.95,66776.32,26.1,-0.99209,1e-05,0.89406]
[1780440085911,64.06,66790.47,26.1,-0.99187,1e-05,0.91553]
[1780440086782,64.06,66790.47,26.1,-0.99187,1e-05,0.91553]
[1780440086850,64.07,66792.7,26.1,-0.99185,1e-05,0.91787]
[1780440088270,64.07,66786.75,26.1,-0.99189,1e-05,0.91326]
[1780440089413,64.08,66789.7,26.1,-0.99187,1e-05,0.9162]
[1780440090410,64.08,66789.7,26.1,-0.99187,1e-05,0.9162]
[1780440090505,64.09,66792.01,26.1,-0.99184,1e-05,0.9186]
[1780440090728,64.09,66792.01,26.1,-0.99184,1e-05,0.9186]
[1780440090901,64.09,66792.01,26.1,-0.99184,1e-05,0.9186]
[1780440090916,64.09,66782.51,26.1,-0.99192,1e-05,0.91099]
[1780440092443,64.1,66764.96,26.1,-0.99207,1e-05,0.89517]
[1780440093610,64.1,66766.85,26.1,-0.99205,1e-05,0.89721]
[1780440093776,64.1,66766.85,26.1,-0.99205,1e-05,0.89721]
[1780440093825,64.1,66759.87,26.1,-0.99211,1e-05,0.89141]
[1780440095361,64.1,66759.87,26.1,-0.99211,1e-05,0.89141]
[1780440095484,64.11,66753.52,26.1,-0.99216,1e-05,0.88664]
[1780440096210,64.11,66741.53,26.1,-0.99225,1e-05,0.87727]
[1780440097403,64.11,66741.53,26.1,-0.99225,1e-05,0.87727]
[1780440097448,64.12,66745.81,26.1,-0.99221,1e-05,0.88126]
[1780440097879,64.12,66745.81,26.1,-0.99221,1e-05,0.88126]
[1780440097939,64.18,66755.6,26.1,-0.99208,1e-05,0.89422]
[1780440099494,64.23,66752.39,26.1,-0.99206,1e-05,0.89621]
[1780440099787,64.29,66755.32,26.1,-0.99199,1e-05,0.90328]
[1780440100794,64.29,66762.39,26.1,-0.99193,1e-05,0.9092]
[1780440101802,64.35,66763.0,26.1,-0.99187,1e-05,0.91468]
[1780440102808,64.36,66760.5,26.1,-0.99189,1e-05,0.91301]
[1780440104088,64.41,66757.47,26.1,-0.99187,1e-05,0.9148]
[1780440104825,64.41,66758.73,26.1,-0.99186,1e-05,0.9163]
[1780440105832,64.42,66759.37,26.1,-0.99185,1e-05,0.91727]
[1780440108362,64.47,66759.3,26.1,-0.99181,1e-05,0.92149]
[1780440108400,64.52,66760.5,26.1,-0.99175,1e-05,0.92671]
[1780440108997,64.52,66760.5,26.1,-0.99175,1e-05,0.92671]
[1780440109149,64.57,66772.94,26.1,-0.9916,1e-05,0.94148]
[1780440109860,64.61,66782.42,26.1,-0.99148,1e-05,0.95356]
[1780440111207,64.62,66782.02,26.1,-0.99148,1e-05,0.95359]
[1780440111879,64.62,66778.46,26.1,-0.99151,1e-05,0.95087]
[1780440113557,64.63,66776.05,26.1,-0.99153,1e-05,0.94915]
[1780440113893,64.67,66776.78,26.1,-0.99148,1e-05,0.95353]
[1780440116914,64.68,66775.76,26.1,-0.99148,1e-05,0.95375]
[1780440118928,64.69,66777.59,26.1,-0.99146,1e-05,0.95608]
[1780440119935,64.7,66771.38,26.1,-0.99151,1e-05,0.95105]
[1780440120942,64.7,66768.29,26.1,-0.99153,1e-05,0.94875]
[1780440121949,64.71,66773.47,26.1,-0.99148,1e-05,0.95362]
[1780440123652,64.71,66775.01,26.1,-0.99146,1e-05,0.95533]
[1780440124285,64.71,66770.81,26.1,-0.9915,1e-05,0.95204]
[1780440125984,64.72,66773.27,26.1,-0.99147,1e-05,0.95492]
[1780440126990,64.73,66770.85,26.1,-0.99149,1e-05,0.95319]
[1780440127997,64.73,66773.08,26.1,-0.99146,1e-05,0.95549]
[1780440129004,64.74,66776.38,26.1,-0.99143,1e-05,0.95873]
[1780440132025,64.75,66776.97,26.1,-0.99141,1e-05,0.96033]
[1780440133453,64.75,66776.97,26.1,-0.99141,1e-05,0.96033]
[1780440133476,64.75,66777.53,26.1,-0.9914,1e-05,0.96117]
[1780440134039,64.76,66783.64,26.1,-0.99135,1e-05,0.96688]
[1780440135046,64.76,66782.52,26.1,-0.99135,1e-05,0.96624]
[1780440136941,64.76,66782.04,26.1,-0.99135,1e-05,0.96617]
[1780440137060,64.77,66789.31,26.1,-0.99129,1e-05,0.97291]
[1780440138252,64.77,66797.27,26.1,-0.99121,1e-05,0.98029]
[1780440139083,64.77,66797.27,26.1,-0.99121,1e-05,0.98029]
[1780440139656,64.78,66800.63,26.1,-0.99118,1e-05,0.9836]
[1780440140478,64.78,66800.63,26.1,-0.99118,1e-05,0.9836]
[1780440141088,64.78,66795.72,26.1,-0.99122,1e-05,0.97987]
[1780440142733,64.79,66787.33,26.1,-0.99129,1e-05,0.97278]
[1780440143101,64.79,66788.41,26.1,-0.99127,1e-05,0.97406]
[1780440143763,64.79,66788.41,26.1,-0.99127,1e-05,0.97406]
[1780440144109,64.8,66795.93,26.1,-0.9912,1e-05,0.98105]
[1780440145116,64.8,66792.39,26.1,-0.99123,1e-05,0.97824]
[1780440146123,64.8,66793.26,26.1,-0.99122,1e-05,0.97934]
[1780440147130,64.81,66795.72,26.1,-0.9912,1e-05,0.98184]
[1780440148136,64.81,66797.18,26.1,-0.99118,1e-05,0.98346]
[1780440150152,64.82,66799.06,26.1,-0.99116,1e-05,0.98577]
[1780440151158,64.82,66800.75,26.1,-0.99115,1e-05,0.98594]
[1780440153172,64.83,66803.02,26.1,-0.99113,1e-05,0.98859]
[1780440154179,64.83,66803.74,26.1,-0.99112,1e-05,0.98954]
[1780440155251,64.83,66803.74,26.1,-0.99112,1e-05,0.98954]
[1780440155258,64.83,66803.74,26.1,-0.99112,1e-05,0.98954]
[1780440155281,64.84,66805.65,26.1,-0.9911,1e-05,0.99156]
[1780440156192,64.83,66808.43,26.1,-0.99107,1e-05,0.99388]
[1780440157200,64.84,66809.72,26.1,-0.99106,1e-05,0.99534]
[1780440157912,64.84,66809.72,26.1,-0.99106,1e-05,0.99534]
[1780440158032,64.84,66809.72,26.1,-0.99106,1e-05,0.99534]
[1780440158207,64.84,66802.53,26.1,-0.99112,1e-05,0.9892]
[1780440159214,64.84,66795.93,26.1,-0.99118,1e-05,0.98363]
[1780440160581,64.84,66795.93,26.1,-0.99118,1e-05,0.98363]
[1780440160584,64.85,66800.49,26.1,-0.99113,1e-05,0.988]
[1780440161229,64.85,66804.67,26.1,-0.99109,1e-05,0.99205]
[1780440162235,64.85,66806.76,26.1,-0.99107,1e-05,0.99422]
[1780440163102,64.85,66806.76,26.1,-0.99107,1e-05,0.99422]
[1780440163242,64.86,66805.21,26.1,-0.99108,1e-05,0.99313]
[1780440164249,64.86,66799.57,26.1,-0.99113,1e-05,0.98839]
[1780440165451,64.86,66799.57,26.1,-0.99113,1e-05,0.98839]
[1780440165500,64.86,66797.76,26.1,-0.99114,1e-05,0.98709]
[1780440166263,64.87,66796.94,26.1,-0.99114,1e-05,0.98666]
[1780440167270,64.87,66795.26,26.1,-0.99116,1e-05,0.98548]
[1780440168649,64.87,66795.26,26.1,-0.99116,1e-05,0.98548]
[1780440168701,64.87,66795.26,26.1,-0.99116,1e-05,0.98548]
[1780440168716,64.88,66798.7,26.1,-0.99112,1e-05,0.98886]
[1780440168774,64.88,66798.7,26.1,-0.99112,1e-05,0.98886]
[1780440169285,64.88,66802.96,26.1,-0.99108,1e-05,0.99297]
[1780440170292,64.88,66805.36,26.1,-0.99106,1e-05,0.99542]
[1780440171299,64.89,66807.74,26.1,-0.99103,1e-05,0.99785]
[1780440173313,64.89,66808.47,26.1,-0.99102,1e-05,0.99909]
[1780440174320,64.9,66809.12,26.1,-0.99101,1e-05,0.99996]
[1780440175327,64.9,66809.92,26.1,-0.991,1e-05,1.00097]
[1780440177341,64.91,66810.63,26.1,-0.99099,1e-05,1.00218]
[1780440179355,64.91,66811.22,26.1,-0.99098,1e-05,1.00328]
[1780440182379,64.92,66809.21,26.1,-0.99099,1e-05,1.00231]
[1780440185405,64.93,66808.22,26.1,-0.99099,1e-05,1.00226]
[1780440186414,64.93,66809.8,26.1,-0.99097,1e-05,1.00397]
[1780440190440,64.95,66810.34,26.1,-0.99095,1e-05,1.00557]
[1780440195475,64.96,66806.65,26.1,-0.99097,1e-05,1.00362]
[1780440196587,64.96,66806.65,26.1,-0.99097,1e-05,1.00362]
[1780440196779,64.97,66803.67,26.1,-0.991,1e-05,1.00121]
[1780440197488,64.97,66799.06,26.1,-0.99104,1e-05,0.99735]
[1780440198496,64.97,66797.91,26.1,-0.99104,1e-05,0.99661]
[1780440201518,64.98,66796.0,26.1,-0.99106,1e-05,0.99529]
[1780440202525,64.98,66790.63,26.1,-0.9911,1e-05,0.99078]
[1780440203748,64.98,66790.63,26.1,-0.9911,1e-05,0.99078]
[1780440203532,64.98,66799.3,26.1,-0.99102,1e-05,0.99885]
[1780440204539,64.98,66800.84,26.1,-0.99101,1e-05,1.00004]
[1780440205688,64.98,66800.84,26.1,-0.99101,1e-05,1.00004]
[1780440205779,64.99,66798.04,26.1,-0.99103,1e-05,0.99781]
[1780440206553,64.99,66795.26,26.1,-0.99105,1e-05,0.99561]
[1780440210581,65.0,66794.57,26.1,-0.99105,1e-05,0.99616]
[1780440211539,65.0,66794.57,26.1,-0.99105,1e-05,0.99616]
[1780440212596,65.01,66787.53,26.1,-0.99112,1e-05,0.98878]
[1780440213603,65.01,66786.47,26.1,-0.99113,1e-05,0.98814]
[1780440214615,65.01,66791.75,26.1,-0.99108,1e-05,0.99269]
[1780440215019,65.01,66791.75,26.1,-0.99108,1e-05,0.99269]
[1780440215622,65.01,66802.19,26.1,-0.99098,1e-05,1.00235]
[1780440216629,65.02,66803.93,26.1,-0.99096,1e-05,1.0042]
[1780440217636,65.02,66802.17,26.1,-0.99098,1e-05,1.00289]
[1780440218643,65.02,66802.73,26.1,-0.99097,1e-05,1.00368]
[1780440219650,65.02,66801.3,26.1,-0.99098,1e-05,1.0022]
[1780440220657,65.02,66798.4,26.1,-0.99101,1e-05,0.9994]
[1780440222672,65.01,66801.09,26.1,-0.99099,1e-05,1.00144]
[1780440223679,65.01,66803.02,26.1,-0.99098,1e-05,1.00299]
[1780440224686,65.01,66803.75,26.1,-0.99097,1e-05,1.00346]
[1780440225693,65.01,66805.78,26.1,-0.99095,1e-05,1.00557]
[1780440226700,65.02,66803.32,26.1,-0.99097,1e-05,1.00363]
[1780440227348,65.02,66803.32,26.1,-0.99097,1e-05,1.00363]
[1780440227707,65.02,66808.15,26.1,-0.99092,1e-05,1.00827]
[1780440228714,65.02,66811.5,26.1,-0.99089,1e-05,1.01158]
[1780440229727,65.03,66816.36,26.1,-0.99084,1e-05,1.01627]
[1780440230729,65.03,66817.09,26.1,-0.99083,1e-05,1.01721]
[1780440231735,65.03,66819.24,26.1,-0.99081,1e-05,1.01943]
[1780440232742,65.03,66820.15,26.1,-0.9908,1e-05,1.02051]
[1780440233749,65.04,66821.13,26.1,-0.99079,1e-05,1.02166]
[1780440235763,65.04,66824.93,26.1,-0.99075,1e-05,1.02564]
[1780440237777,65.05,66826.16,26.1,-0.99073,1e-05,1.02726]
[1780440238784,65.05,66828.2,26.1,-0.99071,1e-05,1.02938]
[1780440239469,65.05,66828.2,26.1,-0.99071,1e-05,1.02938]
[1780440239511,65.05,66828.2,26.1,-0.99071,1e-05,1.02938]
[1780440239791,65.05,66831.45,26.1,-0.99068,1e-05,1.03213]
[1780440240772,65.05,66831.45,26.1,-0.99068,1e-05,1.03213]
[1780440240791,65.05,66831.45,26.1,-0.99068,1e-05,1.03213]
[1780440240834,65.05,66831.45,26.1,-0.99068,1e-05,1.03213]
[1780440240814,65.05,66833.0,26.1,-0.99066,1e-05,1.0338]
[1780440241810,65.05,66841.98,26.1,-0.99058,1e-05,1.04235]
[1780440242261,65.05,66841.98,26.1,-0.99058,1e-05,1.04235]
[1780440242530,65.05,66841.98,26.1,-0.99058,1e-05,1.04235]
[1780440242817,65.06,66848.88,26.1,-0.99051,1e-05,1.04901]
[1780440242998,65.06,66848.88,26.1,-0.99051,1e-05,1.04901]
[1780440243823,65.06,66850.05,26.1,-0.9905,1e-05,1.05031]
[1780440244832,65.06,66851.15,26.1,-0.99048,1e-05,1.05155]
[1780440245763,65.06,66851.15,26.1,-0.99048,1e-05,1.05155]
[1780440245848,65.06,66855.2,26.1,-0.99044,1e-05,1.05554]
[1780440246848,65.07,66863.27,26.1,-0.99036,1e-05,1.06334]
[1780440247855,65.07,66861.48,26.1,-0.99038,1e-05,1.06185]
[1780440248608,65.07,66861.48,26.1,-0.99038,1e-05,1.06185]
[1780440248644,65.07,66861.48,26.1,-0.99038,1e-05,1.06203]
[1780440249153,65.07,66861.48,26.1,-0.99038,1e-05,1.06203]
[1780440249496,65.07,66861.48,26.1,-0.99038,1e-05,1.06203]
[1780440249512,65.07,66869.95,26.1,-0.99029,1e-05,1.07022]
[1780440249892,65.07,66869.95,26.1,-0.99029,1e-05,1.07022]
[1780440250266,65.07,66869.95,26.1,-0.99029,1e-05,1.07022]
[1780440250643,65.07,66879.6,26.1,-0.9902,1e-05,1.07958]
[1780440250893,65.07,66871.39,26.1,-0.99028,1e-05,1.07176]
[1780440251900,65.07,66868.68,26.1,-0.99031,1e-05,1.06885]
[1780440252907,65.07,66867.91,26.1,-0.99031,1e-05,1.06829]
[1780440253914,65.07,66866.78,26.1,-0.99033,1e-05,1.06691]
[1780440254920,65.06,66868.19,26.1,-0.99032,1e-05,1.06762]
[1780440256935,65.05,66867.26,26.1,-0.99033,1e-05,1.06611]
[1780440257942,65.05,66869.81,26.1,-0.99031,1e-05,1.06821]
[1780440260963,65.04,66871.01,26.1,-0.99031,1e-05,1.06872]
[1780440261970,65.04,66865.12,26.1,-0.99037,1e-05,1.06253]
[1780440262977,65.03,66869.31,26.1,-0.99033,1e-05,1.06619]
[1780440263984,65.03,66870.51,26.1,-0.99033,1e-05,1.06701]
[1780440267005,65.02,66871.11,26.1,-0.99033,1e-05,1.06665]
[1780440268013,65.02,66873.72,26.1,-0.99031,1e-05,1.06881]
[1780440269604,65.02,66873.72,26.1,-0.99031,1e-05,1.06881]
[1780440269616,65.02,66873.72,26.1,-0.99031,1e-05,1.06881]
[1780440269799,65.02,66873.72,26.1,-0.99031,1e-05,1.06881]
[1780440269809,65.01,66875.08,26.1,-0.9903,1e-05,1.06979]
[1780440270440,65.01,66875.08,26.1,-0.9903,1e-05,1.06979]
[1780440270619,65.01,66875.08,26.1,-0.9903,1e-05,1.06979]
[1780440270708,65.01,66875.08,26.1,-0.9903,1e-05,1.06979]
[1780440270749,65.01,66870.23,26.1,-0.99035,1e-05,1.06488]
[1780440271108,65.01,66870.23,26.1,-0.99035,1e-05,1.06488]
[1780440271192,65.01,66868.13,26.1,-0.99039,1e-05,1.06084]
[1780440272042,65.0,66870.91,26.1,-0.99036,1e-05,1.06316]
[1780440273049,65.0,66868.81,26.1,-0.99039,1e-05,1.06088]
[1780440275494,65.0,66869.17,26.1,-0.99039,1e-05,1.06092]
[1780440275519,64.99,66870.58,26.1,-0.99038,1e-05,1.06195]
[1780440276070,64.99,66876.51,26.1,-0.99032,1e-05,1.06726]
[1780440277394,64.99,66876.51,26.1,-0.99032,1e-05,1.06726]
[1780440277453,64.99,66879.13,26.1,-0.9903,1e-05,1.06944]
[1780440278084,64.98,66882.06,26.1,-0.99027,1e-05,1.07191]
[1780440280216,64.98,66882.56,26.1,-0.99027,1e-05,1.07206]
[1780440280236,64.98,66885.86,26.1,-0.99024,1e-05,1.07489]
[1780440281107,64.97,66891.46,26.1,-0.99019,1e-05,1.07991]
[1780440282087,64.97,66891.46,26.1,-0.99019,1e-05,1.07991]
[1780440282653,64.97,66890.75,26.1,-0.9902,1e-05,1.0789]
[1780440283293,64.97,66885.83,26.1,-0.99025,1e-05,1.07387]
[1780440286144,64.96,66875.07,26.1,-0.99037,1e-05,1.06269]
[1780440287152,64.95,66872.95,26.1,-0.99039,1e-05,1.06039]
[1780440288159,64.95,66871.15,26.1,-0.99041,1e-05,1.0584]
[1780440289166,64.95,66869.57,26.1,-0.99043,1e-05,1.05662]
[1780440290174,64.94,66869.02,26.1,-0.99044,1e-05,1.05581]
[1780440292406,64.94,66870.24,26.1,-0.99043,1e-05,1.05639]
[1780440293194,64.93,66871.99,26.1,-0.99042,1e-05,1.05775]
[1780440294201,64.93,66872.55,26.1,-0.99042,1e-05,1.05798]
[1780440295208,64.93,66870.18,26.1,-0.99044,1e-05,1.05546]
[1780440296215,64.92,66869.63,26.1,-0.99045,1e-05,1.05466]
[1780440298229,64.92,66862.38,26.1,-0.99053,1e-05,1.0473]
[1780440299239,64.91,66858.13,26.1,-0.99057,1e-05,1.04306]
[1780440301250,64.91,66851.17,26.1,-0.99064,1e-05,1.03607]
[1780440302257,64.91,66847.89,26.1,-0.99067,1e-05,1.03279]
[1780440303264,64.9,66846.51,26.1,-0.99069,1e-05,1.03127]
[1780440304271,64.9,66845.59,26.1,-0.9907,1e-05,1.03018]
[1780440307433,64.89,66845.41,26.1,-0.99071,1e-05,1.02954]
[1780440307574,64.89,66845.41,26.1,-0.99071,1e-05,1.02954]
[1780440307679,64.89,66844.34,26.1,-0.99072,1e-05,1.02832]
[1780440308385,64.89,66809.4,26.1,-0.99104,1e-05,0.99631]
[1780440309021,64.89,66809.4,26.1,-0.99104,1e-05,0.99631]
[1780440309217,64.89,66809.4,26.1,-0.99104,1e-05,0.99631]
[1780440309555,64.89,66797.14,26.1,-0.99115,1e-05,0.98535]
[1780440310318,64.89,66800.48,26.1,-0.99112,1e-05,0.98833]
[1780440311442,64.89,66800.48,26.1,-0.99112,1e-05,0.98833]
[1780440311488,64.89,66799.3,26.1,-0.99113,1e-05,0.98727]
[1780440312589,64.89,66800.87,26.1,-0.99112,1e-05,0.98867]
[1780440313238,64.89,66800.87,26.1,-0.99112,1e-05,0.98867]
[1780440313312,64.89,66800.87,26.1,-0.99112,1e-05,0.98867]
[1780440313510,64.89,66800.87,26.1,-0.99112,1e-05,0.98867]
[1780440313874,64.89,66800.87,26.1,-0.99112,1e-05,0.98867]
[1780440313876,64.89,66792.41,26.1,-0.9912,1e-05,0.98115]
[1780440314197,64.89,66792.41,26.1,-0.9912,1e-05,0.98115]
[1780440314239,64.89,66792.41,26.1,-0.9912,1e-05,0.98115]
[1780440314559,64.89,66792.41,26.1,-0.9912,1e-05,0.98115]
[1780440314782,64.89,66792.41,26.1,-0.9912,1e-05,0.98115]
[1780440314888,64.89,66768.9,26.1,-0.99141,1e-05,0.96027]
[1780440315373,64.89,66743.75,26.1,-0.99162,1e-05,0.93839]
[1780440316568,64.89,66743.75,26.1,-0.99162,1e-05,0.93839]
[1780440316752,64.89,66743.75,26.1,-0.99162,1e-05,0.93839]
[1780440316825,64.88,66730.14,26.1,-0.99174,1e-05,0.92669]
[1780440317239,64.88,66730.14,26.1,-0.99174,1e-05,0.92669]
[1780440317627,64.88,66730.14,26.1,-0.99174,1e-05,0.92669]
[1780440317695,64.88,66730.14,26.1,-0.99174,1e-05,0.92669]
[1780440317783,64.88,66731.45,26.1,-0.99173,1e-05,0.92769]
[1780440318395,64.88,66730.74,26.1,-0.99174,1e-05,0.92699]
[1780440319861,64.88,66730.74,26.1,-0.99174,1e-05,0.92699]
[1780440319402,64.88,66729.71,26.1,-0.99175,1e-05,0.92601]
[1780440320357,64.88,66729.71,26.1,-0.99175,1e-05,0.92601]
[1780440320409,64.88,66728.01,26.1,-0.99176,1e-05,0.92447]
[1780440321565,64.88,66728.01,26.1,-0.99176,1e-05,0.92447]
[1780440321584,64.88,66732.7,26.1,-0.99173,1e-05,0.92834]
[1780440322480,64.88,66732.7,26.1,-0.99173,1e-05,0.92834]
[1780440322506,64.88,66744.41,26.1,-0.99163,1e-05,0.93821]
[1780440323495,64.88,66744.41,26.1,-0.99163,1e-05,0.93821]
[1780440323807,64.87,66759.59,26.1,-0.9915,1e-05,0.95114]
[1780440324075,64.87,66759.59,26.1,-0.9915,1e-05,0.95114]
[1780440324439,64.87,66760.54,26.1,-0.99149,1e-05,0.95181]
[1780440325446,64.87,66753.5,26.1,-0.99155,1e-05,0.94559]
[1780440326509,64.87,66750.84,26.1,-0.99158,1e-05,0.94316]
[1780440327343,64.87,66750.84,26.1,-0.99158,1e-05,0.94316]
[1780440327460,64.87,66735.43,26.1,-0.99171,1e-05,0.92986]
[1780440328467,64.87,66722.87,26.1,-0.99182,1e-05,0.91925]
[1780440329474,64.87,66724.77,26.1,-0.9918,1e-05,0.92085]
[1780440330891,64.87,66724.2,26.1,-0.9918,1e-05,0.92037]
[1780440331488,64.87,66725.14,26.1,-0.99181,1e-05,0.91958]
[1780440332476,64.87,66725.14,26.1,-0.99181,1e-05,0.91958]
[1780440332625,64.87,66725.14,26.1,-0.99181,1e-05,0.91958]
[1780440332672,64.87,66723.51,26.1,-0.99183,1e-05,0.91811]
[1780440333544,64.87,66723.51,26.1,-0.99183,1e-05,0.91811]
[1780440333707,64.87,66723.51,26.1,-0.99183,1e-05,0.91811]
[1780440333748,64.87,66711.55,26.1,-0.99193,1e-05,0.90801]
[1780440334512,64.87,66706.71,26.1,-0.99197,1e-05,0.90392]
[1780440335882,64.86,66701.93,26.1,-0.99201,1e-05,0.89989]
[1780440336532,64.86,66704.14,26.1,-0.99199,1e-05,0.90167]
[1780440337539,64.86,66701.13,26.1,-0.99201,1e-05,0.89912]
[1780440338546,64.86,66698.6,26.1,-0.99204,1e-05,0.89697]
[1780440339553,64.86,66700.6,26.1,-0.99202,1e-05,0.89858]
[1780440340560,64.86,66707.64,26.1,-0.99196,1e-05,0.90435]
[1780440341567,64.86,66706.98,26.1,-0.99197,1e-05,0.90374]
[1780440342574,64.86,66711.74,26.1,-0.99193,1e-05,0.90764]
[1780440343024,64.86,66711.74,26.1,-0.99193,1e-05,0.90764]
[1780440343590,64.86,66718.52,26.1,-0.99187,1e-05,0.91323]
[1780440344597,64.86,66718.04,26.1,-0.99188,1e-05,0.91275]
[1780440345949,64.86,66706.65,26.1,-0.99197,1e-05,0.90318]
[1780440346628,64.86,66704.7,26.1,-0.99199,1e-05,0.9015]
[1780440347621,64.86,66707.18,26.1,-0.99197,1e-05,0.9035]
[1780440348108,64.86,66707.18,26.1,-0.99197,1e-05,0.9035]
[1780440348176,64.86,66707.18,26.1,-0.99197,1e-05,0.9035]
[1780440348767,64.85,66690.6,26.1,-0.99211,1e-05,0.88976]
[1780440349235,64.85,66690.6,26.1,-0.99211,1e-05,0.88976]
[1780440349937,64.85,66685.74,26.1,-0.99215,1e-05,0.88575]
[1780440350689,64.85,66685.74,26.1,-0.99215,1e-05,0.88575]
[1780440351650,64.85,66688.04,26.1,-0.99213,1e-05,0.88756]
[1780440352658,64.85,66689.07,26.1,-0.99212,1e-05,0.88837]
[1780440353665,64.85,66690.84,26.1,-0.99211,1e-05,0.88978]
[1780440354672,64.85,66689.48,26.1,-0.99212,1e-05,0.88863]
[1780440355895,64.85,66689.48,26.1,-0.99212,1e-05,0.88863]
[1780440355679,64.85,66687.15,26.1,-0.99214,1e-05,0.88669]
[1780440356273,64.85,66687.15,26.1,-0.99214,1e-05,0.88669]
[1780440356686,64.85,66692.71,26.1,-0.99209,1e-05,0.89121]
[1780440357744,64.85,66692.71,26.1,-0.99209,1e-05,0.89121]
[1780440357952,64.85,66692.71,26.1,-0.99209,1e-05,0.89121]
[1780440357789,64.85,66696.97,26.1,-0.99206,1e-05,0.89467]
[1780440358773,64.85,66706.99,26.1,-0.99198,1e-05,0.9029]
[1780440359708,64.85,66712.32,26.1,-0.99193,1e-05,0.90726]
[1780440360717,64.85,66706.96,26.1,-0.99198,1e-05,0.90274]
[1780440361527,64.85,66706.96,26.1,-0.99198,1e-05,0.90274]
[1780440361887,64.85,66706.96,26.1,-0.99198,1e-05,0.90274]
[1780440361915,64.85,66699.95,26.1,-0.99204,1e-05,0.89687]
[1780440362192,64.85,66699.95,26.1,-0.99204,1e-05,0.89687]
[1780440362755,64.85,66699.95,26.1,-0.99204,1e-05,0.89687]
[1780440362855,64.85,66696.88,26.1,-0.99206,1e-05,0.89429]
[1780440366758,64.84,66694.83,26.1,-0.99208,1e-05,0.89241]
[1780440367765,64.84,66698.94,26.1,-0.99205,1e-05,0.89575]
[1780440369785,64.84,66696.94,26.1,-0.99207,1e-05,0.894]
[1780440370296,64.84,66696.94,26.1,-0.99207,1e-05,0.894]
[1780440370792,64.84,66691.82,26.1,-0.99211,1e-05,0.88979]
[1780440371360,64.84,66691.82,26.1,-0.99211,1e-05,0.88979]
[1780440371813,64.84,66703.19,26.1,-0.99201,1e-05,0.8991]
[1780440372806,64.84,66709.41,26.1,-0.99196,1e-05,0.90426]
[1780440373813,64.84,66710.42,26.1,-0.99196,1e-05,0.9051]
[1780440374820,64.84,66707.88,26.1,-0.99198,1e-05,0.90299]
[1780440375423,64.84,66707.88,26.1,-0.99198,1e-05,0.90299]
[1780440375826,64.84,66695.59,26.1,-0.99208,1e-05,0.89284]
[1780440376350,64.84,66695.59,26.1,-0.99208,1e-05,0.89284]
[1780440376833,64.84,66696.87,26.1,-0.99207,1e-05,0.89385]
[1780440377841,64.84,66704.26,26.1,-0.99201,1e-05,0.89989]
[1780440378848,64.84,66707.1,26.1,-0.99198,1e-05,0.90219]
[1780440379855,64.84,66708.67,26.1,-0.99197,1e-05,0.90343]
[1780440380862,64.84,66709.4,26.1,-0.99197,1e-05,0.90397]
[1780440382883,64.84,66710.17,26.1,-0.99196,1e-05,0.90448]
[1780440383884,64.84,66715.6,26.1,-0.99192,1e-05,0.90893]
[1780440384891,64.84,66717.26,26.1,-0.9919,1e-05,0.91024]
[1780440385080,64.84,66717.26,26.1,-0.9919,1e-05,0.91024]
[1780440385898,64.83,66719.88,26.1,-0.99188,1e-05,0.91235]
[1780440386905,64.83,66716.9,26.1,-0.99191,1e-05,0.90978]
[1780440387912,64.83,66711.02,26.1,-0.99196,1e-05,0.90481]
[1780440388919,64.83,66710.36,26.1,-0.99196,1e-05,0.9042]
[1780440393954,64.83,66710.15,26.1,-0.99198,1e-05,0.90214]
[1780440395968,64.83,66711.22,26.1,-0.99198,1e-05,0.90291]
[1780440397981,64.82,66717.2,26.1,-0.99193,1e-05,0.90777]
[1780440398733,64.82,66717.2,26.1,-0.99193,1e-05,0.90777]
[1780440398989,64.82,66724.6,26.1,-0.99187,1e-05,0.91389]
[1780440399326,64.82,66724.6,26.1,-0.99187,1e-05,0.91389]
[1780440399996,64.82,66727.64,26.1,-0.99184,1e-05,0.91637]
[1780440400221,64.82,66727.64,26.1,-0.99184,1e-05,0.91637]
[1780440401005,64.82,66732.88,26.1,-0.9918,1e-05,0.9207]
[1780440401095,64.82,66732.88,26.1,-0.9918,1e-05,0.9207]
[1780440402011,64.82,66737.34,26.1,-0.99176,1e-05,0.92438]
[1780440403018,64.82,66741.07,26.1,-0.99173,1e-05,0.92745]
[1780440404027,64.82,66738.52,26.1,-0.99175,1e-05,0.92519]
[1780440405033,64.82,66733.59,26.1,-0.9918,1e-05,0.92092]
[1780440406041,64.82,66731.53,26.1,-0.99181,1e-05,0.91909]
[1780440406133,64.82,66731.53,26.1,-0.99181,1e-05,0.91909]
[1780440407048,64.82,66730.07,26.1,-0.99183,1e-05,0.91777]
[1780440408061,64.81,66731.47,26.1,-0.99182,1e-05,0.91886]
[1780440410070,64.81,66730.09,26.1,-0.99183,1e-05,0.91752]
[1780440411879,64.81,66730.09,26.1,-0.99183,1e-05,0.91752]
[1780440412083,64.81,66735.24,26.1,-0.99179,1e-05,0.92169]
[1780440413089,64.81,66737.66,26.1,-0.99177,1e-05,0.92365]
[1780440415104,64.81,66737.65,26.1,-0.99177,1e-05,0.92345]
[1780440416112,64.81,66736.1,26.1,-0.99178,1e-05,0.92205]
[1780440417136,64.8,66737.17,26.1,-0.99178,1e-05,0.92285]
[1780440418137,64.8,66743.92,26.1,-0.99172,1e-05,0.92848]
[1780440419471,64.8,66743.92,26.1,-0.99172,1e-05,0.92848]
[1780440419572,64.8,66744.02,26.1,-0.99172,1e-05,0.92836]
[1780440420494,64.8,66744.02,26.1,-0.99172,1e-05,0.92836]
[1780440420844,64.8,66744.02,26.1,-0.99172,1e-05,0.92836]
[1780440421075,64.8,66744.14,26.1,-0.99172,1e-05,0.92836]
[1780440421708,64.8,66744.14,26.1,-0.99172,1e-05,0.92836]
[1780440421756,64.8,66727.25,26.1,-0.99187,1e-05,0.914]
[1780440422339,64.8,66727.25,26.1,-0.99187,1e-05,0.914]
[1780440422433,64.8,66709.46,26.1,-0.99201,1e-05,0.89911]
[1780440423173,64.8,66709.46,26.1,-0.99201,1e-05,0.89911]
[1780440423174,64.8,66702.62,26.1,-0.99207,1e-05,0.89346]
[1780440424107,64.8,66702.62,26.1,-0.99207,1e-05,0.89346]
[1780440424383,64.8,66702.62,26.1,-0.99207,1e-05,0.89346]
[1780440424748,64.8,66702.62,26.1,-0.99207,1e-05,0.89346]
[1780440424833,64.8,66694.72,26.1,-0.99213,1e-05,0.88689]
[1780440425611,64.8,66694.72,26.1,-0.99213,1e-05,0.88689]
[1780440425780,64.8,66694.72,26.1,-0.99213,1e-05,0.88689]
[1780440425791,64.8,66683.11,26.1,-0.99223,1e-05,0.8774]
[1780440426702,64.8,66683.11,26.1,-0.99223,1e-05,0.8774]
[1780440426749,64.8,66671.16,26.1,-0.99232,1e-05,0.86774]
[1780440427212,64.8,66660.48,26.1,-0.99241,1e-05,0.8592]
[1780440428275,64.8,66660.48,26.1,-0.99241,1e-05,0.8592]
[1780440428933,64.8,66653.27,26.1,-0.99247,1e-05,0.85343]
[1780440429227,64.8,66653.65,26.1,-0.99246,1e-05,0.85373]
[1780440430234,64.8,66650.41,26.1,-0.99249,1e-05,0.85116]
[1780440431720,64.8,66652.24,26.1,-0.99247,1e-05,0.85261]
[1780440432248,64.8,66662.84,26.1,-0.99239,1e-05,0.86101]
[1780440433915,64.79,66663.08,26.1,-0.99239,1e-05,0.86116]
[1780440434686,64.79,66663.08,26.1,-0.99239,1e-05,0.86116]
[1780440434898,64.79,66663.08,26.1,-0.99239,1e-05,0.86116]
[1780440434936,64.79,66668.44,26.1,-0.99235,1e-05,0.86546]
[1780440435269,64.79,66662.88,26.1,-0.99239,1e-05,0.86101]
[1780440436468,64.79,66662.88,26.1,-0.99239,1e-05,0.86101]
[1780440436990,64.79,66662.88,26.1,-0.99239,1e-05,0.86101]
[1780440437036,64.79,66666.29,26.1,-0.99236,1e-05,0.86375]
[1780440438461,64.79,66665.97,26.1,-0.99237,1e-05,0.86349]
[1780440439297,64.8,66672.68,26.1,-0.99231,1e-05,0.8689]
[1780440440304,64.8,66677.33,26.1,-0.99228,1e-05,0.87265]
[1780440443064,64.8,66677.15,26.1,-0.99228,1e-05,0.87249]
[1780440443111,64.8,66679.86,26.1,-0.99226,1e-05,0.87468]
[1780440444044,64.8,66679.86,26.1,-0.99226,1e-05,0.87468]
[1780440443325,64.79,66681.5,26.1,-0.99224,1e-05,0.876]
[1780440445339,64.79,66676.26,26.1,-0.99228,1e-05,0.87173]
[1780440446346,64.79,66674.07,26.1,-0.9923,1e-05,0.86996]
[1780440447353,64.79,66678.3,26.1,-0.99227,1e-05,0.87337]
[1780440448360,64.79,66681.41,26.1,-0.99224,1e-05,0.87588]
[1780440450054,64.79,66681.41,26.1,-0.99224,1e-05,0.87588]
[1780440450102,64.79,66682.49,26.1,-0.99224,1e-05,0.87674]
[1780440450374,64.79,66687.63,26.1,-0.99219,1e-05,0.8809]
[1780440451493,64.79,66687.63,26.1,-0.99219,1e-05,0.8809]
[1780440451677,64.79,66687.63,26.1,-0.99219,1e-05,0.8809]
[1780440451727,64.79,66703.23,26.1,-0.99208,1e-05,0.8921]
[1780440452569,64.79,66711.48,26.1,-0.99201,1e-05,0.89886]
[1780440453395,64.79,66710.65,26.1,-0.99202,1e-05,0.89812]
[1780440454401,64.79,66709.29,26.1,-0.99203,1e-05,0.89694]
[1780440455409,64.79,66709.92,26.1,-0.99203,1e-05,0.89741]
[1780440456416,64.79,66708.69,26.1,-0.99204,1e-05,0.89634]
[1780440457424,64.79,66707.81,26.1,-0.99205,1e-05,0.89557]
[1780440458430,64.79,66713.3,26.1,-0.992,1e-05,0.90006]
[1780440461451,64.79,66712.71,26.1,-0.99201,1e-05,0.8994]
[1780440462498,64.79,66712.71,26.1,-0.99201,1e-05,0.8994]
[1780440462528,64.79,66716.15,26.1,-0.99198,1e-05,0.9022]
[1780440463233,64.79,66716.15,26.1,-0.99198,1e-05,0.9022]
[1780440463465,64.79,66717.03,26.1,-0.99197,1e-05,0.90287]
[1780440464472,64.79,66715.18,26.1,-0.99199,1e-05,0.90127]
[1780440465479,64.78,66714.11,26.1,-0.992,1e-05,0.90032]
[1780440467495,64.78,66709.44,26.1,-0.99204,1e-05,0.89635]
[1780440469060,64.78,66709.44,26.1,-0.99204,1e-05,0.89635]
[1780440469123,64.78,66708.8,26.1,-0.99204,1e-05,0.89577]
[1780440469509,64.78,66698.06,26.1,-0.99213,1e-05,0.88689]
[1780440470516,64.78,66686.92,26.1,-0.99222,1e-05,0.87778]
[1780440471539,64.78,66686.05,26.1,-0.99223,1e-05,0.87706]
[1780440472581,64.78,66686.05,26.1,-0.99223,1e-05,0.87706]
[1780440472748,64.78,66697.83,26.1,-0.99214,1e-05,0.88664]
[1780440473552,64.78,66704.02,26.1,-0.99209,1e-05,0.89169]
[1780440474560,64.78,66705.43,26.1,-0.99207,1e-05,0.8928]
[1780440475634,64.78,66712.03,26.1,-0.99202,1e-05,0.8982]
[1780440477147,64.78,66720.6,26.1,-0.99195,1e-05,0.90526]
[1780440477582,64.78,66722.75,26.1,-0.99193,1e-05,0.90698]
[1780440478589,64.78,66721.2,26.1,-0.99195,1e-05,0.90562]
[1780440479834,64.78,66718.88,26.1,-0.99197,1e-05,0.90363]
[1780440480606,64.78,66718.88,26.1,-0.99197,1e-05,0.90363]
[1780440480625,64.78,66723.09,26.1,-0.99193,1e-05,0.90707]
[1780440481647,64.78,66723.09,26.1,-0.99193,1e-05,0.90707]
[1780440482065,64.77,66730.97,26.1,-0.99187,1e-05,0.91359]
[1780440482624,64.77,66734.93,26.1,-0.99184,1e-05,0.91683]
[1780440483634,64.77,66734.93,26.1,-0.99184,1e-05,0.91683]
[1780440484141,64.77,66734.93,26.1,-0.99184,1e-05,0.91683]
[1780440483679,64.77,66738.07,26.1,-0.99181,1e-05,0.91939]
[1780440484352,64.77,66738.07,26.1,-0.99181,1e-05,0.91939]
[1780440484638,64.77,66750.92,26.1,-0.9917,1e-05,0.93027]
[1780440485844,64.77,66750.92,26.1,-0.9917,1e-05,0.93027]
[1780440485878,64.77,66755.38,26.1,-0.99167,1e-05,0.93387]
[1780440486514,64.77,66755.38,26.1,-0.99167,1e-05,0.93387]
[1780440486922,64.77,66753.23,26.1,-0.99168,1e-05,0.93191]
[1780440487317,64.77,66753.23,26.1,-0.99168,1e-05,0.93191]
[1780440487659,64.77,66751.69,26.1,-0.9917,1e-05,0.93049]
[1780440488278,64.77,66751.69,26.1,-0.9917,1e-05,0.93049]
[1780440488556,64.77,66751.69,26.1,-0.9917,1e-05,0.93049]
[1780440488971,64.77,66751.69,26.1,-0.9917,1e-05,0.93049]
[1780440489022,64.77,66745.3,26.1,-0.99175,1e-05,0.92495]
[1780440489673,64.76,66750.91,26.1,-0.99171,1e-05,0.92961]
[1780440492694,64.76,66752.82,26.1,-0.99169,1e-05,0.9309]
[1780440493578,64.76,66752.82,26.1,-0.99169,1e-05,0.9309]
[1780440493700,64.76,66750.19,26.1,-0.99172,1e-05,0.92855]
[1780440494708,64.76,66746.64,26.1,-0.99175,1e-05,0.92542]
[1780440495715,64.76,66748.71,26.1,-0.99173,1e-05,0.92708]
[1780440496722,64.76,66747.33,26.1,-0.99175,1e-05,0.9258]
[1780440497728,64.75,66749.52,26.1,-0.99173,1e-05,0.92755]
[1780440499098,64.75,66749.52,26.1,-0.99173,1e-05,0.92755]
[1780440499139,64.75,66741.54,26.1,-0.9918,1e-05,0.92069]
[1780440499643,64.75,66741.54,26.1,-0.9918,1e-05,0.92069]
[1780440499950,64.75,66723.11,26.1,-0.99195,1e-05,0.90514]
[1780440501060,64.75,66723.11,26.1,-0.99195,1e-05,0.90514]
[1780440501169,64.75,66723.11,26.1,-0.99195,1e-05,0.90514]
[1780440501153,64.75,66704.45,26.1,-0.99211,1e-05,0.88965]
[1780440501771,64.75,66702.81,26.1,-0.99212,1e-05,0.8883]
[1780440502778,64.75,66703.6,26.1,-0.99211,1e-05,0.88895]
[1780440503660,64.75,66703.6,26.1,-0.99211,1e-05,0.88895]
[1780440503785,64.75,66701.94,26.1,-0.99213,1e-05,0.88759]
[1780440504792,64.75,66690.8,26.1,-0.99222,1e-05,0.8785]
[1780440505422,64.75,66690.8,26.1,-0.99222,1e-05,0.8785]
[1780440505629,64.75,66690.8,26.1,-0.99222,1e-05,0.8785]
[1780440506085,64.75,66690.8,26.1,-0.99222,1e-05,0.8785]
[1780440506164,64.75,66680.07,26.1,-0.9923,1e-05,0.86982]
[1780440506562,64.75,66680.07,26.1,-0.9923,1e-05,0.86982]
[1780440506833,64.75,66646.04,26.1,-0.99257,1e-05,0.84275]
[1780440507327,64.75,66646.04,26.1,-0.99257,1e-05,0.84275]
[1780440507846,64.75,66633.96,26.1,-0.99266,1e-05,0.8333]
[1780440508850,64.75,66633.01,26.1,-0.99267,1e-05,0.83256]
[1780440509432,64.75,66633.01,26.1,-0.99267,1e-05,0.83256]
[1780440509875,64.75,66602.75,26.1,-0.9929,1e-05,0.80931]
[1780440510949,64.75,66602.75,26.1,-0.9929,1e-05,0.80931]
[1780440511125,64.75,66602.75,26.1,-0.9929,1e-05,0.80931]
[1780440510998,64.75,66564.19,26.1,-0.99318,1e-05,0.78045]
[1780440511212,64.75,66564.19,26.1,-0.99318,1e-05,0.78045]
[1780440512098,64.75,66568.62,26.1,-0.99316,1e-05,0.78231]
[1780440512893,64.75,66569.74,26.1,-0.99315,1e-05,0.78314]
[1780440513890,64.75,66566.72,26.1,-0.99317,1e-05,0.78091]
[1780440515216,64.75,66566.72,26.1,-0.99317,1e-05,0.78091]
[1780440515041,64.75,66577.2,26.1,-0.9931,1e-05,0.78867]
[1780440515276,64.75,66577.2,26.1,-0.9931,1e-05,0.78867]
[1780440515878,64.75,66577.2,26.1,-0.9931,1e-05,0.78867]
[1780440516223,64.75,66580.9,26.1,-0.99307,1e-05,0.79143]
[1780440516676,64.75,66580.9,26.1,-0.99307,1e-05,0.79143]
[1780440516906,64.75,66580.9,26.1,-0.99307,1e-05,0.79143]
[1780440516949,64.75,66580.9,26.1,-0.99307,1e-05,0.79143]
[1780440516977,64.75,66580.9,26.1,-0.99307,1e-05,0.79143]
[1780440517003,64.75,66580.9,26.1,-0.99307,1e-05,0.79143]
[1780440517012,64.75,66579.62,26.1,-0.99308,1e-05,0.79047]
[1780440517455,64.75,66579.62,26.1,-0.99308,1e-05,0.79047]
[1780440517471,64.75,66579.62,26.1,-0.99308,1e-05,0.79047]
[1780440518187,64.75,66579.62,26.1,-0.99308,1e-05,0.79047]
[1780440518208,64.75,66550.28,26.1,-0.99329,1e-05,0.76886]
[1780440518942,64.75,66545.68,26.1,-0.99332,1e-05,0.7657]
[1780440519430,64.75,66545.68,26.1,-0.99332,1e-05,0.7657]
[1780440519949,64.75,66534.77,26.1,-0.9934,1e-05,0.75784]
[1780440520956,64.75,66537.13,26.1,-0.99338,1e-05,0.75958]
[1780440521965,64.76,66542.29,26.1,-0.99334,1e-05,0.76335]
[1780440522973,64.76,66542.88,26.1,-0.99334,1e-05,0.7638]
[1780440524540,64.76,66542.55,26.1,-0.99334,1e-05,0.76383]
[1780440524812,64.76,66542.55,26.1,-0.99334,1e-05,0.76383]
[1780440524988,64.76,66563.3,26.1,-0.99319,1e-05,0.77925]
[1780440525998,64.76,66567.46,26.1,-0.99316,1e-05,0.78232]
[1780440526684,64.76,66567.46,26.1,-0.99316,1e-05,0.78232]
[1780440527002,64.76,66559.56,26.1,-0.99322,1e-05,0.7765]
[1780440528038,64.76,66559.56,26.1,-0.99322,1e-05,0.7765]
[1780440528049,64.76,66552.13,26.1,-0.99327,1e-05,0.77107]
[1780440529024,64.76,66560.1,26.1,-0.99321,1e-05,0.77691]
[1780440529901,64.76,66560.1,26.1,-0.99321,1e-05,0.77691]
[1780440530032,64.76,66556.9,26.1,-0.99323,1e-05,0.77457]
[1780440531181,64.76,66556.9,26.1,-0.99323,1e-05,0.77457]
[1780440531221,64.76,66553.91,26.1,-0.99326,1e-05,0.77239]
[1780440532057,64.76,66562.1,26.1,-0.9932,1e-05,0.7784]
[1780440533056,64.76,66564.08,26.1,-0.99318,1e-05,0.77986]
[1780440533901,64.76,66564.08,26.1,-0.99318,1e-05,0.77986]
[1780440534032,64.76,66564.08,26.1,-0.99318,1e-05,0.77986]
[1780440534062,64.76,66558.31,26.1,-0.99322,1e-05,0.77562]
[1780440534771,64.76,66558.31,26.1,-0.99322,1e-05,0.77562]
[1780440535073,64.76,66544.32,26.1,-0.99332,1e-05,0.76542]
[1780440536077,64.77,66543.2,26.1,-0.99333,1e-05,0.76484]
[1780440536456,64.77,66543.2,26.1,-0.99333,1e-05,0.76484]
[1780440536808,64.77,66543.2,26.1,-0.99333,1e-05,0.76484]
[1780440537083,64.77,66549.62,26.1,-0.99328,1e-05,0.76953]
[1780440537522,64.77,66549.62,26.1,-0.99328,1e-05,0.76953]
[1780440538091,64.77,66547.03,26.1,-0.9933,1e-05,0.76766]
[1780440538515,64.77,66547.03,26.1,-0.9933,1e-05,0.76766]
[1780440539097,64.77,66549.94,26.1,-0.99328,1e-05,0.7698]
[1780440540105,64.77,66553.66,26.1,-0.99325,1e-05,0.77253]
[1780440542119,64.77,66554.81,26.1,-0.99325,1e-05,0.77339]
[1780440542783,64.77,66554.81,26.1,-0.99325,1e-05,0.77339]
[1780440543128,64.77,66553.2,26.1,-0.99326,1e-05,0.77222]
[1780440543437,64.77,66553.2,26.1,-0.99326,1e-05,0.77222]
[1780440543733,64.77,66553.2,26.1,-0.99326,1e-05,0.77222]
[1780440544135,64.77,66541.97,26.1,-0.99334,1e-05,0.76406]
[1780440544791,64.77,66541.97,26.1,-0.99334,1e-05,0.76406]
[1780440545147,64.77,66531.51,26.1,-0.99341,1e-05,0.75654]
[1780440546230,64.77,66531.51,26.1,-0.99341,1e-05,0.75654]
[1780440546152,64.77,66523.37,26.1,-0.99347,1e-05,0.75075]
[1780440546303,64.77,66523.37,26.1,-0.99347,1e-05,0.75075]
[1780440546320,64.77,66523.37,26.1,-0.99347,1e-05,0.75075]
[1780440546749,64.77,66523.37,26.1,-0.99347,1e-05,0.75075]
[1780440547159,64.77,66522.21,26.1,-0.99347,1e-05,0.74997]
[1780440548166,64.77,66520.35,26.1,-0.99349,1e-05,0.7487]
[1780440548904,64.77,66520.35,26.1,-0.99349,1e-05,0.7487]
[1780440549173,64.77,66522.81,26.1,-0.99347,1e-05,0.75051]
[1780440550197,64.77,66522.81,26.1,-0.99347,1e-05,0.75051]
[1780440550266,64.77,66522.81,26.1,-0.99347,1e-05,0.75051]
[1780440550182,64.77,66529.23,26.1,-0.99342,1e-05,0.75529]
[1780440550779,64.77,66529.23,26.1,-0.99342,1e-05,0.75529]
[1780440551187,64.77,66546.45,26.1,-0.9933,1e-05,0.76777]
[1780440551848,64.77,66546.45,26.1,-0.9933,1e-05,0.76777]
[1780440552195,64.77,66558.69,26.1,-0.99321,1e-05,0.77676]
[1780440553208,64.78,66561.27,26.1,-0.99319,1e-05,0.7788]
[1780440554236,64.78,66559.98,26.1,-0.9932,1e-05,0.77794]
[1780440556248,64.78,66568.1,26.1,-0.99314,1e-05,0.78393]
[1780440557265,64.78,66573.01,26.1,-0.99311,1e-05,0.78757]
[1780440558050,64.78,66573.01,26.1,-0.99311,1e-05,0.78757]
[1780440558279,64.78,66572.0,26.1,-0.99312,1e-05,0.78682]
[1780440558676,64.78,66572.0,26.1,-0.99312,1e-05,0.78682]
[1780440559297,64.78,66572.38,26.1,-0.99311,1e-05,0.7871]
[1780440560305,64.78,66569.5,26.1,-0.99313,1e-05,0.78509]
[1780440561374,64.78,66568.6,26.1,-0.99314,1e-05,0.78443]
[1780440562381,64.78,66572.49,26.1,-0.99311,1e-05,0.78731]
[1780440565067,64.79,66573.78,26.1,-0.9931,1e-05,0.78866]
[1780440565471,64.79,66573.78,26.1,-0.9931,1e-05,0.78866]
[1780440565561,64.79,66575.64,26.1,-0.99308,1e-05,0.79018]
[1780440566408,64.79,66575.07,26.1,-0.99309,1e-05,0.78988]
[1780440568828,64.79,66574.32,26.1,-0.99309,1e-05,0.78957]
[1780440569434,64.79,66571.44,26.1,-0.99311,1e-05,0.78756]
[1780440570507,64.79,66571.44,26.1,-0.99311,1e-05,0.78756]
[1780440570527,64.8,66573.37,26.1,-0.99309,1e-05,0.78912]
[1780440572456,64.8,66574.75,26.1,-0.99309,1e-05,0.78898]
[1780440573462,64.8,66576.17,26.1,-0.99308,1e-05,0.79017]
[1780440574470,64.8,66575.5,26.1,-0.99308,1e-05,0.7898]
[1780440576245,64.8,66574.43,26.1,-0.99309,1e-05,0.78913]
[1780440576484,64.81,66568.73,26.1,-0.99313,1e-05,0.78502]
[1780440578498,64.81,66573.16,26.1,-0.9931,1e-05,0.78858]
[1780440580074,64.81,66573.16,26.1,-0.9931,1e-05,0.78858]
[1780440580406,64.81,66573.16,26.1,-0.9931,1e-05,0.78858]
[1780440580968,64.81,66580.89,26.1,-0.99304,1e-05,0.7946]
[1780440581626,64.81,66580.89,26.1,-0.99304,1e-05,0.7946]
[1780440581718,64.81,66580.89,26.1,-0.99304,1e-05,0.7946]
[1780440581840,64.81,66585.76,26.1,-0.993,1e-05,0.79837]
[1780440582928,64.82,66596.34,26.1,-0.99292,1e-05,0.80646]
[1780440583642,64.82,66601.58,26.1,-0.99288,1e-05,0.81053]
[1780440584540,64.82,66600.99,26.1,-0.99288,1e-05,0.81017]
[1780440585547,64.82,66599.01,26.1,-0.9929,1e-05,0.80876]
[1780440586555,64.82,66599.74,26.1,-0.99289,1e-05,0.80941]
[1780440587562,64.82,66602.29,26.1,-0.99287,1e-05,0.81144]
[1780440588569,64.82,66601.37,26.1,-0.99288,1e-05,0.81083]
[1780440590583,64.83,66602.23,26.1,-0.99287,1e-05,0.81166]
[1780440591590,64.83,66603.19,26.1,-0.99286,1e-05,0.81248]
[1780440592597,64.83,66602.19,26.1,-0.99287,1e-05,0.81181]
[1780440593855,64.83,66602.19,26.1,-0.99287,1e-05,0.81181]
[1780440594201,64.83,66602.19,26.1,-0.99287,1e-05,0.81181]
[1780440594231,64.83,66603.5,26.1,-0.99286,1e-05,0.8129]
[1780440594489,64.83,66603.5,26.1,-0.99286,1e-05,0.8129]
[1780440594739,64.83,66603.5,26.1,-0.99286,1e-05,0.8129]
[1780440595185,64.83,66628.66,26.1,-0.99267,1e-05,0.83234]
[1780440595553,64.83,66628.66,26.1,-0.99267,1e-05,0.83234]
[1780440596244,64.83,66646.92,26.1,-0.99253,1e-05,0.84661]
[1780440597119,64.83,66646.92,26.1,-0.99253,1e-05,0.84661]
[1780440597200,64.83,66653.95,26.1,-0.99247,1e-05,0.85217]
[1780440597637,64.83,66656.48,26.1,-0.99245,1e-05,0.85417]
[1780440598675,64.83,66656.48,26.1,-0.99245,1e-05,0.85417]
[1780440598711,64.83,66664.44,26.1,-0.99239,1e-05,0.86051]
[1780440599695,64.83,66670.2,26.1,-0.99234,1e-05,0.86506]
[1780440600811,64.83,66670.2,26.1,-0.99234,1e-05,0.86506]
[1780440601278,64.83,66678.91,26.1,-0.99228,1e-05,0.87199]
[1780440602296,64.83,66687.22,26.1,-0.99221,1e-05,0.8787]
[1780440602675,64.83,66691.84,26.1,-0.99217,1e-05,0.88243]
[1780440603575,64.83,66691.84,26.1,-0.99217,1e-05,0.88243]
[1780440603696,64.83,66696.63,26.1,-0.99213,1e-05,0.88631]
[1780440604985,64.83,66696.63,26.1,-0.99213,1e-05,0.88631]
[1780440605072,64.83,66713.09,26.1,-0.992,1e-05,0.89981]
[1780440605627,64.83,66713.09,26.1,-0.992,1e-05,0.89981]
[1780440606398,64.83,66713.09,26.1,-0.992,1e-05,0.89981]
[1780440605927,64.83,66727.97,26.1,-0.99188,1e-05,0.91213]
[1780440606528,64.83,66727.97,26.1,-0.99188,1e-05,0.91213]
[1780440606713,64.82,66735.88,26.1,-0.99181,1e-05,0.91868]
[1780440607454,64.82,66735.88,26.1,-0.99181,1e-05,0.91868]
[1780440608082,64.81,66742.07,26.1,-0.99177,1e-05,0.92289]
[1780440608727,64.8,66736.73,26.1,-0.99183,1e-05,0.91731]
[1780440610403,64.8,66736.73,26.1,-0.99183,1e-05,0.91731]
[1780440609734,64.8,66733.33,26.1,-0.99186,1e-05,0.91436]
[1780440610741,64.8,66727.25,26.1,-0.99191,1e-05,0.90917]
[1780440611714,64.8,66727.25,26.1,-0.99191,1e-05,0.90917]
[1780440611981,64.8,66727.25,26.1,-0.99191,1e-05,0.90917]
[1780440611999,64.8,66714.15,26.1,-0.99202,1e-05,0.8982]
[1780440612639,64.8,66714.15,26.1,-0.99202,1e-05,0.8982]
[1780440612755,64.8,66722.9,26.1,-0.99194,1e-05,0.9054]
[1780440614013,64.8,66722.9,26.1,-0.99194,1e-05,0.9054]
[1780440614382,64.8,66722.9,26.1,-0.99194,1e-05,0.9054]
[1780440614430,64.79,66721.94,26.1,-0.99195,1e-05,0.90453]
[1780440614652,64.79,66721.94,26.1,-0.99195,1e-05,0.90453]
[1780440615223,64.79,66723.28,26.1,-0.99194,1e-05,0.90557]
[1780440616341,64.79,66715.32,26.1,-0.99201,1e-05,0.89882]
[1780440616718,64.79,66715.32,26.1,-0.99201,1e-05,0.89882]
[1780440616769,64.79,66715.32,26.1,-0.99201,1e-05,0.89882]
[1780440617177,64.79,66715.32,26.1,-0.99201,1e-05,0.89882]
[1780440617224,64.79,66712.98,26.1,-0.99203,1e-05,0.89676]
[1780440617793,64.79,66705.89,26.1,-0.99209,1e-05,0.8908]
[1780440618800,64.79,66701.37,26.1,-0.99213,1e-05,0.88699]
[1780440619807,64.79,66699.97,26.1,-0.99214,1e-05,0.88574]
[1780440620772,64.79,66699.97,26.1,-0.99214,1e-05,0.88574]
[1780440621962,64.79,66699.89,26.1,-0.99214,1e-05,0.88564]
[1780440622035,64.79,66693.31,26.1,-0.99219,1e-05,0.88023]
[1780440623200,64.79,66693.31,26.1,-0.99219,1e-05,0.88023]
[1780440623245,64.79,66695.85,26.1,-0.99217,1e-05,0.88228]
[1780440623538,64.79,66695.85,26.1,-0.99217,1e-05,0.88228]
[1780440624440,64.79,66695.85,26.1,-0.99217,1e-05,0.88228]
[1780440623843,64.78,66697.83,26.1,-0.99216,1e-05,0.88386]
[1780440624675,64.78,66697.83,26.1,-0.99216,1e-05,0.88386]
[1780440624764,64.78,66697.83,26.1,-0.99216,1e-05,0.88386]
[1780440625119,64.78,66683.56,26.1,-0.99227,1e-05,0.87224]
[1780440625528,64.78,66683.56,26.1,-0.99227,1e-05,0.87224]
[1780440625636,64.78,66683.56,26.1,-0.99227,1e-05,0.87224]
[1780440625725,64.78,66683.56,26.1,-0.99227,1e-05,0.87224]
[1780440626046,64.78,66668.68,26.1,-0.99239,1e-05,0.86028]
[1780440626992,64.78,66668.68,26.1,-0.99239,1e-05,0.86028]
[1780440627019,64.78,66665.43,26.1,-0.99242,1e-05,0.8577]
[1780440627591,64.78,66665.43,26.1,-0.99242,1e-05,0.8577]
[1780440627918,64.78,66657.81,26.1,-0.99248,1e-05,0.85165]
[1780440628830,64.78,66657.81,26.1,-0.99248,1e-05,0.85165]
[1780440629252,64.78,66657.81,26.1,-0.99248,1e-05,0.85165]
[1780440629347,64.78,66663.61,26.1,-0.99243,1e-05,0.85625]
[1780440629912,64.78,66666.21,26.1,-0.99241,1e-05,0.85832]
[1780440630919,64.78,66664.06,26.1,-0.99243,1e-05,0.85661]
[1780440631588,64.78,66664.06,26.1,-0.99243,1e-05,0.85661]
[1780440631926,64.78,66667.45,26.1,-0.99241,1e-05,0.8578]
[1780440632933,64.78,66668.93,26.1,-0.9924,1e-05,0.859]
[1780440634310,64.78,66668.93,26.1,-0.9924,1e-05,0.859]
[1780440634369,64.78,66666.85,26.1,-0.99242,1e-05,0.85735]
[1780440634948,64.79,66663.67,26.1,-0.99244,1e-05,0.85484]
[1780440636195,64.79,66663.67,26.1,-0.99244,1e-05,0.85484]
[1780440637328,64.79,66663.64,26.1,-0.99244,1e-05,0.85484]
[1780440637393,64.79,66682.22,26.1,-0.9923,1e-05,0.86973]
[1780440637979,64.79,66678.8,26.1,-0.99232,1e-05,0.86698]
[1780440638986,64.79,66675.02,26.1,-0.99235,1e-05,0.86394]
[1780440640301,64.79,66661.42,26.1,-0.99246,1e-05,0.8531]
[1780440641000,64.79,66661.51,26.1,-0.99246,1e-05,0.85317]
[1780440642007,64.79,66663.32,26.1,-0.99245,1e-05,0.85461]
[1780440642558,64.79,66663.32,26.1,-0.99245,1e-05,0.85461]
[1780440643021,64.79,66674.95,26.1,-0.99235,1e-05,0.86389]
[1780440644132,64.79,66674.95,26.1,-0.99235,1e-05,0.86389]
[1780440644168,64.79,66677.85,26.1,-0.99233,1e-05,0.86622]
[1780440645038,64.79,66657.86,26.1,-0.99249,1e-05,0.85029]
[1780440646047,64.79,66647.88,26.1,-0.99257,1e-05,0.84243]
[1780440647070,64.79,66647.88,26.1,-0.99257,1e-05,0.84243]
[1780440647127,64.79,66647.88,26.1,-0.99257,1e-05,0.84243]
[1780440647180,64.79,66642.82,26.1,-0.99261,1e-05,0.83846]
[1780440647902,64.79,66642.82,26.1,-0.99261,1e-05,0.83846]
[1780440648521,64.79,66642.82,26.1,-0.99261,1e-05,0.83846]
[1780440648409,64.79,66632.32,26.1,-0.99269,1e-05,0.83028]
[1780440649039,64.79,66632.32,26.1,-0.99269,1e-05,0.83028]
[1780440649070,64.79,66612.12,26.1,-0.99284,1e-05,0.81473]
[1780440649958,64.79,66612.12,26.1,-0.99284,1e-05,0.81473]
[1780440650015,64.79,66612.12,26.1,-0.99284,1e-05,0.81473]
[1780440650106,64.79,66570.84,26.1,-0.99314,1e-05,0.7837]
[1780440651213,64.79,66570.84,26.1,-0.99314,1e-05,0.7837]
[1780440651239,64.79,66525.46,26.1,-0.99346,1e-05,0.75071]
[1780440652094,64.79,66525.61,26.1,-0.99346,1e-05,0.75088]
[1780440652693,64.79,66525.61,26.1,-0.99346,1e-05,0.75088]
[1780440652756,64.79,66525.61,26.1,-0.99346,1e-05,0.75088]
[1780440653105,64.79,66525.15,26.1,-0.99346,1e-05,0.75061]
[1780440654944,64.79,66525.46,26.1,-0.99346,1e-05,0.7509]
[1780440655119,64.79,66516.42,26.1,-0.99352,1e-05,0.74452]
[1780440656186,64.79,66516.42,26.1,-0.99352,1e-05,0.74452]
[1780440656265,64.79,66516.42,26.1,-0.99352,1e-05,0.74452]
[1780440656306,64.79,66508.36,26.1,-0.99358,1e-05,0.7389]
[1780440657371,64.79,66514.97,26.1,-0.99353,1e-05,0.74365]
[1780440658140,64.79,66516.26,26.1,-0.99352,1e-05,0.74463]
[1780440659978,64.79,66516.27,26.1,-0.99352,1e-05,0.74471]
[1780440660155,64.79,66523.21,26.1,-0.99347,1e-05,0.74972]
[1780440660718,64.79,66523.21,26.1,-0.99347,1e-05,0.74972]
[1780440660890,64.79,66523.21,26.1,-0.99347,1e-05,0.74972]
[1780440661251,64.79,66523.21,26.1,-0.99347,1e-05,0.74972]
[1780440661393,64.79,66534.9,26.1,-0.99339,1e-05,0.75815]
[1780440662155,64.79,66534.9,26.1,-0.99339,1e-05,0.75815]
[1780440662464,64.79,66539.57,26.1,-0.99336,1e-05,0.76152]
[1780440663368,64.79,66539.57,26.1,-0.99336,1e-05,0.76152]
[1780440663469,64.81,66533.7,26.1,-0.99339,1e-05,0.75811]
[1780440664459,64.81,66527.24,26.1,-0.99343,1e-05,0.75392]
[1780440665214,64.82,66524.59,26.1,-0.99344,1e-05,0.75255]
[1780440666056,64.82,66524.59,26.1,-0.99344,1e-05,0.75255]
[1780440666223,64.83,66531.49,26.1,-0.99339,1e-05,0.75805]
[1780440667229,64.83,66537.25,26.1,-0.99335,1e-05,0.76265]
[1780440668099,64.83,66537.25,26.1,-0.99335,1e-05,0.76265]
[1780440668236,64.83,66548.44,26.1,-0.99327,1e-05,0.77081]
[1780440668964,64.83,66548.44,26.1,-0.99327,1e-05,0.77081]
[1780440669252,64.84,66547.33,26.1,-0.99327,1e-05,0.77022]
[1780440669743,64.84,66547.33,26.1,-0.99327,1e-05,0.77022]
[1780440670259,64.84,66539.09,26.1,-0.99333,1e-05,0.76425]
[1780440671267,64.84,66542.42,26.1,-0.99331,1e-05,0.76667]
[1780440673319,64.84,66531.1,26.1,-0.99339,1e-05,0.75858]
[1780440673703,64.84,66531.1,26.1,-0.99339,1e-05,0.75858]
[1780440674389,64.84,66531.1,26.1,-0.99339,1e-05,0.75858]
[1780440674398,64.84,66518.99,26.1,-0.99347,1e-05,0.75034]
[1780440675593,64.85,66507.42,26.1,-0.99354,1e-05,0.74271]
[1780440676300,64.86,66499.16,26.1,-0.99359,1e-05,0.73762]
[1780440676910,64.86,66499.16,26.1,-0.99359,1e-05,0.73762]
[1780440677307,64.86,66501.0,26.1,-0.99358,1e-05,0.73891]
[1780440677651,64.86,66501.0,26.1,-0.99358,1e-05,0.73891]
[1780440678314,64.89,66509.21,26.1,-0.9935,1e-05,0.74633]
[1780440679339,64.89,66513.58,26.1,-0.99347,1e-05,0.7495]
[1780440680333,64.89,66509.92,26.1,-0.9935,1e-05,0.74696]
[1780440681779,64.89,66510.28,26.1,-0.99349,1e-05,0.74746]
[1780440682345,64.89,66519.55,26.1,-0.99343,1e-05,0.75407]
[1780440682928,64.89,66519.55,26.1,-0.99343,1e-05,0.75407]
[1780440683332,64.89,66519.55,26.1,-0.99343,1e-05,0.75407]
[1780440683541,64.9,66516.96,26.1,-0.99344,1e-05,0.75271]
[1780440684348,64.9,66516.96,26.1,-0.99344,1e-05,0.75271]
[1780440684500,64.9,66501.05,26.1,-0.99355,1e-05,0.74165]
[1780440685475,64.9,66501.05,26.1,-0.99355,1e-05,0.74165]
[1780440685551,64.9,66497.67,26.1,-0.99357,1e-05,0.73935]
[1780440687387,64.91,66499.59,26.1,-0.99355,1e-05,0.74158]
[1780440688394,64.91,66495.09,26.1,-0.99358,1e-05,0.73849]
[1780440689007,64.91,66495.09,26.1,-0.99358,1e-05,0.73849]
[1780440689495,64.91,66495.09,26.1,-0.99358,1e-05,0.73849]
[1780440689607,64.93,66465.02,26.1,-0.99377,1e-05,0.7184]
[1780440690486,64.93,66465.02,26.1,-0.99377,1e-05,0.7184]
[1780440690565,64.93,66442.95,26.1,-0.99392,1e-05,0.70348]
[1780440691218,64.93,66442.95,26.1,-0.99392,1e-05,0.70348]
[1780440691516,64.93,66438.46,26.1,-0.99396,1e-05,0.6993]
[1780440692642,64.93,66438.46,26.1,-0.99396,1e-05,0.6993]
[1780440692526,64.95,66439.23,26.1,-0.99394,1e-05,0.70134]
[1780440693290,64.95,66439.23,26.1,-0.99394,1e-05,0.70134]
[1780440693531,64.95,66454.37,26.1,-0.99384,1e-05,0.71174]
[1780440693658,64.95,66454.37,26.1,-0.99384,1e-05,0.71174]
[1780440694086,64.95,66454.37,26.1,-0.99384,1e-05,0.71174]
[1780440694283,64.95,66454.37,26.1,-0.99384,1e-05,0.71174]
[1780440694555,64.95,66454.37,26.1,-0.99384,1e-05,0.71174]
[1780440694584,64.96,66457.29,26.1,-0.99382,1e-05,0.71387]
[1780440695371,64.96,66457.29,26.1,-0.99382,1e-05,0.71387]
[1780440695466,64.96,66457.29,26.1,-0.99382,1e-05,0.71387]
[1780440695551,64.96,66462.79,26.1,-0.99378,1e-05,0.71776]
[1780440696558,64.96,66461.32,26.1,-0.99379,1e-05,0.71687]
[1780440697235,64.96,66461.32,26.1,-0.99379,1e-05,0.71687]
[1780440697565,64.96,66467.49,26.1,-0.99374,1e-05,0.72123]
[1780440698572,64.96,66477.61,26.1,-0.99368,1e-05,0.72835]
[1780440699579,64.96,66479.62,26.1,-0.99366,1e-05,0.72984]
[1780440700586,64.97,66480.95,26.1,-0.99365,1e-05,0.73086]
[1780440701593,64.97,66480.31,26.1,-0.99365,1e-05,0.73065]
[1780440702600,64.97,66475.94,26.1,-0.99368,1e-05,0.7277]
[1780440703607,64.97,66475.03,26.1,-0.99369,1e-05,0.72717]
[1780440704614,64.97,66478.47,26.1,-0.99366,1e-05,0.72966]
[1780440705623,64.99,66485.37,26.1,-0.99361,1e-05,0.73544]
[1780440706300,64.99,66485.37,26.1,-0.99361,1e-05,0.73544]
[1780440706597,64.99,66485.37,26.1,-0.99361,1e-05,0.73544]
[1780440706635,65.02,66494.42,26.1,-0.99352,1e-05,0.74401]
[1780440706836,65.02,66494.42,26.1,-0.99352,1e-05,0.74401]
[1780440707650,65.05,66506.03,26.1,-0.99342,1e-05,0.75432]
[1780440708054,65.05,66506.03,26.1,-0.99342,1e-05,0.75432]
[1780440708649,65.07,66506.98,26.1,-0.9934,1e-05,0.75688]
[1780440709618,65.07,66506.98,26.1,-0.9934,1e-05,0.75688]
[1780440709656,65.07,66490.78,26.1,-0.99351,1e-05,0.74553]
[1780440709768,65.07,66490.78,26.1,-0.99351,1e-05,0.74553]
[1780440710510,65.07,66490.78,26.1,-0.99351,1e-05,0.74553]
[1780440710666,65.08,66468.0,26.1,-0.99366,1e-05,0.72963]
[1780440711057,65.08,66468.0,26.1,-0.99366,1e-05,0.72963]
[1780440711129,65.08,66468.0,26.1,-0.99366,1e-05,0.72963]
[1780440711674,65.08,66469.58,26.1,-0.99365,1e-05,0.73083]
[1780440712677,65.08,66476.14,26.1,-0.99361,1e-05,0.7355]
[1780440713684,65.08,66480.75,26.1,-0.99357,1e-05,0.73881]
[1780440714691,65.08,66483.73,26.1,-0.99355,1e-05,0.74098]
[1780440715706,65.08,66475.63,26.1,-0.99361,1e-05,0.73538]
[1780440716705,65.08,66478.94,26.1,-0.99358,1e-05,0.73778]
[1780440717725,65.08,66481.7,26.1,-0.99356,1e-05,0.7398]
[1780440718734,65.08,66483.76,26.1,-0.99355,1e-05,0.74132]
[1780440719075,65.08,66483.76,26.1,-0.99355,1e-05,0.74132]
[1780440719158,65.08,66483.76,26.1,-0.99355,1e-05,0.74132]
[1780440719525,65.08,66483.76,26.1,-0.99355,1e-05,0.74132]
[1780440719741,65.09,66495.54,26.1,-0.99347,1e-05,0.74973]
[1780440720705,65.09,66495.54,26.1,-0.99347,1e-05,0.74973]
[1780440720782,65.09,66510.4,26.1,-0.99336,1e-05,0.76054]
[1780440722360,65.09,66510.4,26.1,-0.99336,1e-05,0.76054]
[1780440722460,65.09,66510.4,26.1,-0.99336,1e-05,0.76054]
[1780440722547,65.09,66516.99,26.1,-0.99331,1e-05,0.76564]
[1780440723406,65.09,66516.99,26.1,-0.99331,1e-05,0.76564]
[1780440723511,65.09,66516.99,26.1,-0.99331,1e-05,0.76564]
[1780440723567,65.1,66496.91,26.1,-0.99345,1e-05,0.75138]
[1780440724005,65.1,66496.91,26.1,-0.99345,1e-05,0.75138]
[1780440724066,65.1,66477.77,26.1,-0.99358,1e-05,0.73786]
[1780440725301,65.1,66477.77,26.1,-0.99358,1e-05,0.73786]
[1780440725361,65.12,66432.36,26.1,-0.99387,1e-05,0.70801]
[1780440726670,65.12,66428.32,26.1,-0.99389,1e-05,0.70541]
[1780440726807,65.12,66435.49,26.1,-0.99385,1e-05,0.71027]
[1780440728156,65.12,66435.49,26.1,-0.99385,1e-05,0.71027]
[1780440728753,65.12,66435.49,26.1,-0.99385,1e-05,0.71027]
[1780440728399,65.12,66434.4,26.1,-0.99385,1e-05,0.70978]
[1780440728821,65.12,66442.85,26.1,-0.9938,1e-05,0.71554]
[1780440729828,65.12,66448.59,26.1,-0.99376,1e-05,0.71959]
[1780440731071,65.12,66445.48,26.1,-0.99378,1e-05,0.71756]
[1780440732267,65.13,66444.34,26.1,-0.99378,1e-05,0.71702]
[1780440733648,65.13,66443.22,26.1,-0.99379,1e-05,0.71637]
[1780440733956,65.13,66445.7,26.1,-0.99377,1e-05,0.71806]
[1780440734864,65.13,66442.09,26.1,-0.9938,1e-05,0.71571]
[1780440736200,65.13,66438.22,26.1,-0.99382,1e-05,0.71331]
[1780440736911,65.13,66438.22,26.1,-0.99382,1e-05,0.71331]
[1780440737288,65.14,66430.2,26.1,-0.99387,1e-05,0.70799]
[1780440738283,65.14,66430.2,26.1,-0.99387,1e-05,0.70799]
[1780440738319,65.14,66425.66,26.1,-0.9939,1e-05,0.70492]
[1780440738896,65.14,66434.4,26.1,-0.99384,1e-05,0.71097]
[1780440739904,65.14,66435.76,26.1,-0.99383,1e-05,0.71203]
[1780440741307,65.14,66435.76,26.1,-0.99383,1e-05,0.71203]
[1780440741326,65.15,66434.72,26.1,-0.99383,1e-05,0.71172]
[1780440741920,65.15,66428.63,26.1,-0.99387,1e-05,0.70759]
[1780440743744,65.15,66432.41,26.1,-0.99384,1e-05,0.71069]
[1780440744760,65.15,66432.41,26.1,-0.99384,1e-05,0.71069]
[1780440743934,65.15,66433.08,26.1,-0.99384,1e-05,0.71114]
[1780440745400,65.15,66433.08,26.1,-0.99384,1e-05,0.71114]
[1780440745679,65.16,66426.95,26.1,-0.99387,1e-05,0.70751]
[1780440745926,65.16,66426.95,26.1,-0.99387,1e-05,0.70751]
[1780440746731,65.16,66426.95,26.1,-0.99387,1e-05,0.70751]
[1780440746751,65.16,66419.97,26.1,-0.99392,1e-05,0.7028]
[1780440747661,65.16,66419.97,26.1,-0.99392,1e-05,0.7028]
[1780440747729,65.16,66416.16,26.1,-0.99394,1e-05,0.70038]
[1780440747991,65.16,66416.16,26.1,-0.99394,1e-05,0.70038]
[1780440748048,65.16,66401.21,26.1,-0.99404,1e-05,0.69041]
[1780440749414,65.17,66398.18,26.1,-0.99406,1e-05,0.68854]
[1780440749993,65.17,66398.18,26.1,-0.99406,1e-05,0.68854]
[1780440750403,65.17,66398.18,26.1,-0.99406,1e-05,0.68854]
[1780440750726,65.17,66394.06,26.1,-0.99408,1e-05,0.68582]
[1780440751473,65.17,66374.79,26.1,-0.99421,1e-05,0.67196]
[1780440752904,65.17,66374.79,26.1,-0.99421,1e-05,0.67196]
[1780440752775,65.19,66358.5,26.1,-0.9943,1e-05,0.66309]
[1780440753752,65.19,66340.94,26.1,-0.9944,1e-05,0.65192]
[1780440754587,65.19,66340.94,26.1,-0.9944,1e-05,0.65192]
[1780440754588,65.19,66340.94,26.1,-0.9944,1e-05,0.65192]
[1780440755335,65.19,66340.94,26.1,-0.9944,1e-05,0.65192]
[1780440755779,65.19,66340.94,26.1,-0.9944,1e-05,0.65192]
[1780440756292,65.19,66340.94,26.1,-0.9944,1e-05,0.65192]
[1780440756415,65.22,66277.8,26.1,-0.99475,1e-05,0.61503]
[1780440757412,65.22,66277.8,26.1,-0.99475,1e-05,0.61503]
[1780440757460,65.26,66286.43,26.1,-0.99468,1e-05,0.62241]
[1780440757776,65.26,66286.43,26.1,-0.99468,1e-05,0.62241]
[1780440758308,65.3,66279.25,26.1,-0.9947,1e-05,0.62056]
[1780440759096,65.34,66277.45,26.1,-0.99469,1e-05,0.62199]
[1780440760460,65.34,66277.45,26.1,-0.99469,1e-05,0.62199]
[1780440760124,65.38,66280.2,26.1,-0.99465,1e-05,0.62622]
[1780440760861,65.38,66280.2,26.1,-0.99465,1e-05,0.62622]
[1780440761164,65.42,66281.73,26.1,-0.99461,1e-05,0.62974]
[1780440761670,65.42,66281.73,26.1,-0.99461,1e-05,0.62974]
[1780440762433,65.42,66281.73,26.1,-0.99461,1e-05,0.62974]
[1780440762144,65.46,66284.06,26.1,-0.99457,1e-05,0.63379]
[1780440763303,65.46,66284.06,26.1,-0.99457,1e-05,0.63379]
[1780440763304,65.5,66293.56,26.1,-0.99449,1e-05,0.6422]
[1780440763545,65.5,66293.56,26.1,-0.99449,1e-05,0.6422]
[1780440764160,65.54,66288.25,26.1,-0.9945,1e-05,0.64139]
[1780440765169,65.54,66302.36,26.1,-0.99441,1e-05,0.65043]
[1780440765894,65.54,66302.36,26.1,-0.99441,1e-05,0.65043]
[1780440765902,65.54,66302.36,26.1,-0.99441,1e-05,0.65043]
[1780440766379,65.54,66302.36,26.1,-0.99441,1e-05,0.65043]
[1780440766434,65.58,66308.91,26.1,-0.99435,1e-05,0.65697]
[1780440766920,65.58,66308.91,26.1,-0.99435,1e-05,0.65697]
[1780440767199,65.58,66308.91,26.1,-0.99435,1e-05,0.65697]
[1780440767243,65.58,66308.91,26.1,-0.99435,1e-05,0.65697]
[1780440767411,65.61,66297.35,26.1,-0.9944,1e-05,0.65187]
[1780440768196,65.61,66293.34,26.1,-0.99442,1e-05,0.64956]
[1780440768867,65.61,66293.34,26.1,-0.99442,1e-05,0.64956]
[1780440769089,65.61,66293.34,26.1,-0.99442,1e-05,0.64956]
[1780440769360,65.61,66293.34,26.1,-0.99442,1e-05,0.64956]
[1780440769424,65.62,66311.45,26.1,-0.99431,1e-05,0.66121]
[1780440770101,65.62,66311.45,26.1,-0.99431,1e-05,0.66121]
[1780440770368,65.62,66311.45,26.1,-0.99431,1e-05,0.66121]
[1780440770398,65.65,66339.69,26.1,-0.99412,1e-05,0.68166]
[1780440770815,65.65,66339.69,26.1,-0.99412,1e-05,0.68166]
[1780440771424,65.65,66339.69,26.1,-0.99412,1e-05,0.68166]
[1780440771432,65.68,66353.93,26.1,-0.99401,1e-05,0.69303]
[1780440771562,65.68,66353.93,26.1,-0.99401,1e-05,0.69303]
[1780440771588,65.68,66353.93,26.1,-0.99401,1e-05,0.69303]
[1780440772240,65.68,66374.8,26.1,-0.99387,1e-05,0.7071]
[1780440772627,65.68,66374.8,26.1,-0.99387,1e-05,0.7071]
[1780440773248,65.71,66378.39,26.1,-0.99383,1e-05,0.711]
[1780440774238,65.71,66378.39,26.1,-0.99383,1e-05,0.711]
[1780440774292,65.71,66371.97,26.1,-0.99387,1e-05,0.7068]
[1780440774638,65.71,66371.97,26.1,-0.99387,1e-05,0.7068]
[1780440775494,65.71,66371.97,26.1,-0.99387,1e-05,0.7068]
[1780440775283,65.71,66362.63,26.1,-0.99393,1e-05,0.70067]
[1780440776290,65.71,66369.86,26.1,-0.99388,1e-05,0.70563]
[1780440777301,65.71,66372.73,26.1,-0.99387,1e-05,0.70769]
[1780440778308,65.71,66371.31,26.1,-0.99387,1e-05,0.70686]
[1780440779321,65.72,66365.46,26.1,-0.99391,1e-05,0.70307]
[1780440780338,65.72,66365.46,26.1,-0.99391,1e-05,0.70307]
[1780440780394,65.72,66365.46,26.1,-0.99391,1e-05,0.70307]
[1780440780500,65.72,66367.94,26.1,-0.99389,1e-05,0.70485]
[1780440781468,65.72,66388.32,26.1,-0.99376,1e-05,0.71873]
[1780440782000,65.72,66388.32,26.1,-0.99376,1e-05,0.71873]
[1780440782354,65.72,66414.89,26.1,-0.99358,1e-05,0.73712]
[1780440782776,65.72,66414.89,26.1,-0.99358,1e-05,0.73712]
[1780440782882,65.72,66414.89,26.1,-0.99358,1e-05,0.73712]
[1780440783361,65.72,66438.03,26.1,-0.99342,1e-05,0.75344]
[1780440784493,65.72,66438.03,26.1,-0.99342,1e-05,0.75344]
[1780440784397,65.72,66441.08,26.1,-0.9934,1e-05,0.75567]
[1780440785133,65.72,66441.08,26.1,-0.9934,1e-05,0.75567]
[1780440785390,65.73,66457.68,26.1,-0.99329,1e-05,0.76755]
[1780440786771,65.73,66458.38,26.1,-0.99328,1e-05,0.76808]
[1780440787322,65.73,66458.38,26.1,-0.99328,1e-05,0.76808]
[1780440787403,65.73,66453.94,26.1,-0.99331,1e-05,0.76492]
[1780440788045,65.73,66453.94,26.1,-0.99331,1e-05,0.76492]
[1780440788315,65.73,66453.94,26.1,-0.99331,1e-05,0.76492]
[1780440788410,65.73,66443.16,26.1,-0.99339,1e-05,0.75725]
[1780440789484,65.73,66443.16,26.1,-0.99339,1e-05,0.75725]
[1780440789430,65.73,66439.37,26.1,-0.99341,1e-05,0.75457]
[1780440789804,65.73,66439.37,26.1,-0.99341,1e-05,0.75457]
[1780440790437,65.73,66413.04,26.1,-0.99359,1e-05,0.73615]
[1780440790670,65.73,66413.04,26.1,-0.99359,1e-05,0.73615]
[1780440791510,65.73,66395.99,26.1,-0.9937,1e-05,0.72452]
[1780440791681,65.73,66395.99,26.1,-0.9937,1e-05,0.72452]
[1780440792267,65.73,66395.99,26.1,-0.9937,1e-05,0.72452]
[1780440792321,65.73,66395.99,26.1,-0.9937,1e-05,0.72452]
[1780440792455,65.73,66385.78,26.1,-0.99377,1e-05,0.71755]
[1780440792800,65.73,66385.78,26.1,-0.99377,1e-05,0.71755]
[1780440793483,65.73,66370.43,26.1,-0.99387,1e-05,0.70738]
[1780440794468,65.73,66362.67,26.1,-0.99392,1e-05,0.70219]
[1780440795500,65.73,66362.67,26.1,-0.99392,1e-05,0.70219]
[1780440795534,65.73,66362.67,26.1,-0.99392,1e-05,0.70219]
[1780440795554,65.73,66362.67,26.1,-0.99392,1e-05,0.70219]
[1780440795559,65.73,66362.3,26.1,-0.99392,1e-05,0.70206]
[1780440795868,65.73,66362.3,26.1,-0.99392,1e-05,0.70206]
[1780440796389,65.73,66362.3,26.1,-0.99392,1e-05,0.70206]
[1780440796482,65.73,66350.09,26.1,-0.994,1e-05,0.69409]
[1780440796644,65.73,66350.09,26.1,-0.994,1e-05,0.69409]
[1780440797491,65.74,66349.39,26.1,-0.994,1e-05,0.69376]
[1780440798498,65.74,66355.16,26.1,-0.99396,1e-05,0.69772]
[1780440799307,65.74,66355.16,26.1,-0.99396,1e-05,0.69772]
[1780440799505,65.74,66370.25,26.1,-0.99386,1e-05,0.70794]
[1780440800241,65.74,66370.25,26.1,-0.99386,1e-05,0.70794]
[1780440800385,65.74,66370.25,26.1,-0.99386,1e-05,0.70794]
[1780440800515,65.74,66388.19,26.1,-0.99374,1e-05,0.72021]
[1780440801519,65.74,66405.08,26.1,-0.99363,1e-05,0.73191]
[1780440802352,65.74,66405.08,26.1,-0.99363,1e-05,0.73191]
[1780440802531,65.75,66419.13,26.1,-0.99354,1e-05,0.74176]
[1780440803208,65.75,66419.13,26.1,-0.99354,1e-05,0.74176]
[1780440803534,65.75,66419.09,26.1,-0.99354,1e-05,0.74181]
[1780440804541,65.75,66417.33,26.1,-0.99355,1e-05,0.7407]
[1780440805548,65.75,66420.72,26.1,-0.99352,1e-05,0.74307]
[1780440806557,65.75,66425.95,26.1,-0.99349,1e-05,0.74685]
[1780440806816,65.75,66425.95,26.1,-0.99349,1e-05,0.74685]
[1780440807566,65.75,66434.66,26.1,-0.99343,1e-05,0.75303]
[1780440808571,65.75,66433.74,26.1,-0.99343,1e-05,0.75238]
[1780440809578,65.75,66430.35,26.1,-0.99345,1e-05,0.75007]
[1780440810585,65.75,66437.14,26.1,-0.99341,1e-05,0.75491]
[1780440811592,65.75,66432.66,26.1,-0.99345,1e-05,0.75041]
[1780440812599,65.75,66425.96,26.1,-0.9935,1e-05,0.74574]
[1780440813621,65.75,66431.05,26.1,-0.99346,1e-05,0.74937]
[1780440813934,65.75,66431.05,26.1,-0.99346,1e-05,0.74937]
[1780440814227,65.75,66431.05,26.1,-0.99346,1e-05,0.74937]
[1780440814624,65.76,66449.74,26.1,-0.99333,1e-05,0.76267]
[1780440815040,65.76,66449.74,26.1,-0.99333,1e-05,0.76267]
[1780440816404,65.76,66449.74,26.1,-0.99333,1e-05,0.76267]
[1780440816492,65.76,66449.63,26.1,-0.99333,1e-05,0.76261]
[1780440817560,65.76,66438.76,26.1,-0.99341,1e-05,0.75494]
[1780440818046,65.76,66438.76,26.1,-0.99341,1e-05,0.75494]
[1780440818074,65.76,66435.07,26.1,-0.99343,1e-05,0.75233]
[1780440818709,65.76,66435.07,26.1,-0.99343,1e-05,0.75233]
[1780440818756,65.76,66437.73,26.1,-0.99341,1e-05,0.75425]
[1780440820327,65.76,66437.73,26.1,-0.99341,1e-05,0.75425]
[1780440820342,65.76,66436.55,26.1,-0.99342,1e-05,0.75345]
[1780440820780,65.76,66436.55,26.1,-0.99342,1e-05,0.75345]
[1780440820860,65.76,66436.55,26.1,-0.99342,1e-05,0.75345]
[1780440821521,65.76,66435.44,26.1,-0.99343,1e-05,0.75271]
[1780440821938,65.76,66435.44,26.1,-0.99343,1e-05,0.75271]
[1780440821982,65.76,66424.0,26.1,-0.99351,1e-05,0.7447]
[1780440822680,65.76,66436.69,26.1,-0.99342,1e-05,0.75369]
[1780440823925,65.76,66436.69,26.1,-0.99342,1e-05,0.75369]
[1780440824000,65.76,66441.33,26.1,-0.99339,1e-05,0.75701]
[1780440825605,65.76,66441.33,26.1,-0.99339,1e-05,0.75701]
[1780440825631,65.76,66462.2,26.1,-0.99324,1e-05,0.77198]
[1780440826348,65.76,66466.5,26.1,-0.99321,1e-05,0.77509]
[1780440827299,65.76,66466.5,26.1,-0.99321,1e-05,0.77509]
[1780440827564,65.76,66467.03,26.1,-0.99321,1e-05,0.77547]
[1780440827900,65.76,66467.03,26.1,-0.99321,1e-05,0.77547]
[1780440828591,65.76,66467.03,26.1,-0.99321,1e-05,0.77547]
[1780440828637,65.76,66483.03,26.1,-0.99309,1e-05,0.78713]
[1780440829428,65.76,66483.03,26.1,-0.99309,1e-05,0.78713]
[1780440829501,65.76,66495.29,26.1,-0.993,1e-05,0.79616]
[1780440830013,65.76,66495.29,26.1,-0.993,1e-05,0.79616]
[1780440830045,65.76,66495.29,26.1,-0.993,1e-05,0.79616]
[1780440830048,65.76,66508.01,26.1,-0.99291,1e-05,0.80561]
[1780440831594,65.76,66514.73,26.1,-0.99286,1e-05,0.81072]
[1780440832083,65.76,66514.73,26.1,-0.99286,1e-05,0.81072]
[1780440832335,65.76,66514.73,26.1,-0.99286,1e-05,0.81072]
[1780440832584,65.76,66514.73,26.1,-0.99286,1e-05,0.81072]
[1780440833480,65.76,66514.15,26.1,-0.99287,1e-05,0.81029]
[1780440833555,65.76,66507.41,26.1,-0.99291,1e-05,0.80524]
[1780440833769,65.76,66506.34,26.1,-0.99292,1e-05,0.80444]
[1780440834741,65.76,66506.34,26.1,-0.99292,1e-05,0.80444]
[1780440834793,65.76,66506.34,26.1,-0.99292,1e-05,0.80444]
[1780440835232,65.76,66506.34,26.1,-0.99292,1e-05,0.80444]
[1780440835434,65.76,66506.34,26.1,-0.99292,1e-05,0.80444]
[1780440835483,65.76,66498.99,26.1,-0.99298,1e-05,0.79897]
[1780440836390,65.76,66498.99,26.1,-0.99298,1e-05,0.79897]
[1780440836486,65.76,66487.49,26.1,-0.99306,1e-05,0.79048]
[1780440836932,65.76,66487.49,26.1,-0.99306,1e-05,0.79048]
[1780440837302,65.76,66487.49,26.1,-0.99306,1e-05,0.79048]
[1780440837485,65.76,66481.91,26.1,-0.9931,1e-05,0.78638]
[1780440838318,65.76,66481.91,26.1,-0.9931,1e-05,0.78638]
[1780440838395,65.76,66479.72,26.1,-0.99311,1e-05,0.78478]
[1780440838804,65.76,66491.23,26.1,-0.99303,1e-05,0.79323]
[1780440840116,65.76,66491.23,26.1,-0.99303,1e-05,0.79323]
[1780440840411,65.76,66491.23,26.1,-0.99303,1e-05,0.79323]
[1780440840430,65.76,66490.59,26.1,-0.99304,1e-05,0.79276]
[1780440840955,65.76,66490.59,26.1,-0.99304,1e-05,0.79276]
[1780440841512,65.76,66490.59,26.1,-0.99304,1e-05,0.79276]
[1780440841546,65.76,66492.37,26.1,-0.99302,1e-05,0.79407]
[1780440841934,65.76,66492.37,26.1,-0.99302,1e-05,0.79407]
[1780440841989,65.76,66511.97,26.1,-0.99288,1e-05,0.80865]
[1780440842704,65.76,66511.97,26.1,-0.99288,1e-05,0.80865]
[1780440843451,65.76,66511.97,26.1,-0.99288,1e-05,0.80865]
[1780440843488,65.76,66526.53,26.1,-0.99277,1e-05,0.81962]
[1780440844516,65.76,66526.53,26.1,-0.99277,1e-05,0.81962]
[1780440844583,65.76,66518.85,26.1,-0.99283,1e-05,0.81382]
[1780440844937,65.76,66518.85,26.1,-0.99283,1e-05,0.81382]
[1780440845641,65.76,66518.85,26.1,-0.99283,1e-05,0.81382]
[1780440845002,65.76,66512.57,26.1,-0.99288,1e-05,0.8091]
[1780440845907,65.76,66512.57,26.1,-0.99288,1e-05,0.8091]
[1780440846078,65.76,66512.57,26.1,-0.99288,1e-05,0.8091]
[1780440846170,65.76,66504.45,26.1,-0.99294,1e-05,0.80303]
[1780440846975,65.76,66504.45,26.1,-0.99294,1e-05,0.80303]
[1780440847384,65.76,66515.7,26.1,-0.99285,1e-05,0.81145]
[1780440847745,65.76,66515.7,26.1,-0.99285,1e-05,0.81145]
[1780440848114,65.76,66515.7,26.1,-0.99285,1e-05,0.81145]
[1780440848628,65.76,66520.13,26.1,-0.99282,1e-05,0.81473]
[1780440848884,65.76,66508.48,26.1,-0.99291,1e-05,0.80599]
[1780440850263,65.76,66508.48,26.1,-0.99291,1e-05,0.80599]
[1780440850625,65.76,66508.48,26.1,-0.99291,1e-05,0.80599]
[1780440850292,65.76,66510.49,26.1,-0.99289,1e-05,0.80749]
[1780440850850,65.76,66510.49,26.1,-0.99289,1e-05,0.80749]
[1780440851114,65.76,66510.49,26.1,-0.99289,1e-05,0.80749]
[1780440851176,65.76,66506.13,26.1,-0.99292,1e-05,0.80423]
[1780440851788,65.76,66506.13,26.1,-0.99292,1e-05,0.80423]
[1780440851907,65.76,66505.21,26.1,-0.99293,1e-05,0.80354]
[1780440852975,65.76,66505.21,26.1,-0.99293,1e-05,0.80354]
[1780440852979,65.76,66510.04,26.1,-0.9929,1e-05,0.80715]
[1780440853921,65.76,66511.3,26.1,-0.99289,1e-05,0.80809]
[1780440854928,65.76,66512.75,26.1,-0.99288,1e-05,0.80918]
[1780440856599,65.76,66512.75,26.1,-0.99288,1e-05,0.80918]
[1780440856904,65.76,66512.39,26.1,-0.99288,1e-05,0.80891]
[1780440857287,65.76,66512.39,26.1,-0.99288,1e-05,0.80891]
[1780440857470,65.76,66487.79,26.1,-0.99306,1e-05,0.79064]
[1780440857957,65.76,66450.14,26.1,-0.99332,1e-05,0.76334]
[1780440858712,65.76,66450.14,26.1,-0.99332,1e-05,0.76334]
[1780440858965,65.76,66446.65,26.1,-0.99335,1e-05,0.76087]
[1780440860522,65.76,66446.65,26.1,-0.99335,1e-05,0.76087]
[1780440860624,65.76,66442.2,26.1,-0.99338,1e-05,0.75773]
[1780440860834,65.76,66442.2,26.1,-0.99338,1e-05,0.75773]
[1780440860996,65.76,66448.94,26.1,-0.99333,1e-05,0.76278]
[1780440862624,65.76,66448.94,26.1,-0.99333,1e-05,0.76278]
[1780440862652,65.77,66447.48,26.1,-0.99334,1e-05,0.76198]
[1780440863467,65.77,66456.36,26.1,-0.99327,1e-05,0.76858]
[1780440864018,65.77,66458.47,26.1,-0.99326,1e-05,0.77033]
[1780440865417,65.77,66463.35,26.1,-0.99322,1e-05,0.77386]
[1780440866020,65.78,66461.9,26.1,-0.99323,1e-05,0.77282]
[1780440867465,65.78,66464.22,26.1,-0.99322,1e-05,0.7745]
[1780440870380,65.78,66463.77,26.1,-0.99322,1e-05,0.77418]
[1780440870644,65.78,66463.77,26.1,-0.99322,1e-05,0.77418]
[1780440870428,65.78,66469.79,26.1,-0.99318,1e-05,0.77856]
[1780440871064,65.78,66470.75,26.1,-0.99318,1e-05,0.77785]
[1780440872071,65.78,66463.22,26.1,-0.99323,1e-05,0.7724]
[1780440873077,65.78,66462.66,26.1,-0.99324,1e-05,0.772]
[1780440874356,65.78,66462.66,26.1,-0.99324,1e-05,0.772]
[1780440874416,65.78,66465.16,26.1,-0.99322,1e-05,0.77382]
[1780440875091,65.78,66463.57,26.1,-0.99323,1e-05,0.77267]
[1780440876098,65.78,66464.26,26.1,-0.99323,1e-05,0.77318]
[1780440877038,65.78,66464.26,26.1,-0.99323,1e-05,0.77318]
[1780440877108,65.78,66455.81,26.1,-0.99329,1e-05,0.7671]
[1780440878119,65.78,66446.17,26.1,-0.99335,1e-05,0.76023]
[1780440879403,65.78,66446.17,26.1,-0.99335,1e-05,0.76023]
[1780440879543,65.78,66446.17,26.1,-0.99335,1e-05,0.76023]
[1780440879591,65.78,66446.17,26.1,-0.99335,1e-05,0.76023]
[1780440879686,65.78,66446.17,26.1,-0.99335,1e-05,0.76023]
[1780440879625,65.78,66445.29,26.1,-0.99336,1e-05,0.75964]
[1780440880143,65.78,66445.29,26.1,-0.99336,1e-05,0.75964]
[1780440880560,65.78,66445.29,26.1,-0.99336,1e-05,0.75964]
[1780440880628,65.78,66429.9,26.1,-0.99346,1e-05,0.74878]
[1780440881327,65.78,66422.11,26.1,-0.99352,1e-05,0.74337]
[1780440881860,65.78,66422.11,26.1,-0.99352,1e-05,0.74337]
[1780440882206,65.78,66422.11,26.1,-0.99352,1e-05,0.74337]
[1780440882230,65.78,66416.72,26.1,-0.99355,1e-05,0.73967]
[1780440882747,65.78,66416.72,26.1,-0.99355,1e-05,0.73967]
[1780440883656,65.78,66416.72,26.1,-0.99355,1e-05,0.73967]
[1780440883154,65.78,66414.33,26.1,-0.99357,1e-05,0.73808]
[1780440884377,65.78,66414.33,26.1,-0.99357,1e-05,0.73808]
[1780440884598,65.78,66414.33,26.1,-0.99357,1e-05,0.73808]
[1780440884652,65.78,66422.41,26.1,-0.99351,1e-05,0.74379]
[1780440884854,65.78,66422.41,26.1,-0.99351,1e-05,0.74379]
[1780440884989,65.78,66422.41,26.1,-0.99351,1e-05,0.74379]
[1780440885173,65.78,66428.7,26.1,-0.99347,1e-05,0.74826]
[1780440886334,65.78,66428.7,26.1,-0.99347,1e-05,0.74826]
[1780440886462,65.78,66435.83,26.1,-0.99342,1e-05,0.75334]
[1780440887092,65.78,66435.83,26.1,-0.99342,1e-05,0.75334]
[1780440887187,65.78,66437.73,26.1,-0.99341,1e-05,0.75472]
[1780440888194,65.78,66436.94,26.1,-0.99341,1e-05,0.7542]
[1780440889201,65.78,66434.96,26.1,-0.99342,1e-05,0.75285]
[1780440889840,65.78,66434.96,26.1,-0.99342,1e-05,0.75285]
[1780440890210,65.78,66429.01,26.1,-0.99346,1e-05,0.7487]
[1780440890982,65.78,66429.01,26.1,-0.99346,1e-05,0.7487]
[1780440891391,65.78,66429.01,26.1,-0.99346,1e-05,0.7487]
[1780440891438,65.79,66437.03,26.1,-0.99341,1e-05,0.75441]
[1780440892238,65.79,66446.97,26.1,-0.99334,1e-05,0.76151]
[1780440892904,65.79,66446.97,26.1,-0.99334,1e-05,0.76151]
[1780440893300,65.79,66446.97,26.1,-0.99334,1e-05,0.76151]
[1780440893344,65.79,66455.84,26.1,-0.99328,1e-05,0.76788]
[1780440894529,65.79,66455.84,26.1,-0.99328,1e-05,0.76788]
[1780440894622,65.79,66455.84,26.1,-0.99328,1e-05,0.76788]
[1780440894640,65.79,66454.95,26.1,-0.99328,1e-05,0.76726]
[1780440895294,65.79,66454.95,26.1,-0.99328,1e-05,0.76726]
[1780440895523,65.79,66454.95,26.1,-0.99328,1e-05,0.76726]
[1780440895554,65.79,66449.63,26.1,-0.99332,1e-05,0.76347]
[1780440895953,65.79,66449.63,26.1,-0.99332,1e-05,0.76347]
[1780440896260,65.79,66450.7,26.1,-0.99331,1e-05,0.76426]
[1780440896997,65.79,66450.7,26.1,-0.99331,1e-05,0.76426]
[1780440897098,65.79,66450.7,26.1,-0.99331,1e-05,0.76426]
[1780440897352,65.79,66450.7,26.1,-0.99331,1e-05,0.76426]
[1780440897531,65.79,66450.7,26.1,-0.99331,1e-05,0.76426]
[1780440897635,65.79,66459.69,26.1,-0.99325,1e-05,0.77073]
[1780440898087,65.79,66459.69,26.1,-0.99325,1e-05,0.77073]
[1780440898712,65.79,66459.69,26.1,-0.99325,1e-05,0.77073]
[1780440898742,65.79,66459.69,26.1,-0.99325,1e-05,0.77073]
[1780440898721,65.79,66471.46,26.1,-0.99317,1e-05,0.77926]
[1780440899011,65.79,66471.46,26.1,-0.99317,1e-05,0.77926]
[1780440899365,65.79,66471.46,26.1,-0.99317,1e-05,0.77926]
[1780440899449,65.79,66471.46,26.1,-0.99317,1e-05,0.77926]
[1780440899544,65.79,66480.8,26.1,-0.9931,1e-05,0.78608]
[1780440900325,65.79,66480.8,26.1,-0.9931,1e-05,0.78608]
[1780440900348,65.79,66490.17,26.1,-0.99303,1e-05,0.79297]
[1780440900942,65.79,66490.17,26.1,-0.99303,1e-05,0.79297]
[1780440901486,65.79,66490.17,26.1,-0.99303,1e-05,0.79297]
[1780440901575,65.79,66493.97,26.1,-0.99301,1e-05,0.79577]
[1780440902377,65.79,66498.16,26.1,-0.99297,1e-05,0.79887]
[1780440903494,65.79,66498.16,26.1,-0.99297,1e-05,0.79887]
[1780440904392,65.79,66497.04,26.1,-0.99298,1e-05,0.79804]
[1780440905172,65.79,66497.04,26.1,-0.99298,1e-05,0.79804]
[1780440905785,65.79,66497.04,26.1,-0.99298,1e-05,0.79804]
[1780440905400,65.79,66502.57,26.1,-0.99294,1e-05,0.80215]
[1780440906163,65.79,66502.57,26.1,-0.99294,1e-05,0.80215]
[1780440906645,65.79,66502.57,26.1,-0.99294,1e-05,0.80215]
[1780440906662,65.79,66522.93,26.1,-0.99279,1e-05,0.81742]
[1780440907428,65.79,66522.93,26.1,-0.99279,1e-05,0.81742]
[1780440907513,65.79,66535.44,26.1,-0.9927,1e-05,0.82693]
[1780440907878,65.79,66535.44,26.1,-0.9927,1e-05,0.82693]
[1780440908765,65.79,66535.44,26.1,-0.9927,1e-05,0.82693]
[1780440908791,65.79,66538.58,26.1,-0.99268,1e-05,0.82932]
[1780440909095,65.79,66538.58,26.1,-0.99268,1e-05,0.82932]
[1780440910036,65.79,66537.89,26.1,-0.99268,1e-05,0.8288]
[1780440910437,65.79,66536.31,26.1,-0.99269,1e-05,0.82759]
[1780440911445,65.79,66535.23,26.1,-0.9927,1e-05,0.82677]
[1780440912452,65.79,66537.92,26.1,-0.99268,1e-05,0.82882]
[1780440913321,65.79,66537.92,26.1,-0.99268,1e-05,0.82882]
[1780440913665,65.79,66532.33,26.1,-0.99272,1e-05,0.82455]
[1780440914733,65.79,66532.33,26.1,-0.99272,1e-05,0.82455]
[1780440914468,65.79,66522.93,26.1,-0.99279,1e-05,0.81742]
[1780440915475,65.79,66515.98,26.1,-0.99284,1e-05,0.81218]
[1780440916482,65.79,66514.19,26.1,-0.99286,1e-05,0.81084]
[1780440917491,65.79,66512.79,26.1,-0.99287,1e-05,0.80979]
[1780440918151,65.79,66512.79,26.1,-0.99287,1e-05,0.80979]
[1780440918497,65.79,66507.36,26.1,-0.99291,1e-05,0.80572]
[1780440919092,65.79,66507.36,26.1,-0.99291,1e-05,0.80572]
[1780440919504,65.79,66512.54,26.1,-0.99287,1e-05,0.8096]
[1780440920751,65.79,66517.8,26.1,-0.99283,1e-05,0.81355]
[1780440921518,65.79,66520.15,26.1,-0.99281,1e-05,0.81532]
[1780440922525,65.79,66518.72,26.1,-0.99282,1e-05,0.81439]
[1780440924218,65.79,66519.03,26.1,-0.99282,1e-05,0.81477]
[1780440924647,65.79,66519.03,26.1,-0.99282,1e-05,0.81477]
[1780440924714,65.79,66526.1,26.1,-0.99276,1e-05,0.82026]
[1780440925547,65.79,66530.72,26.1,-0.99273,1e-05,0.82377]
[1780440926264,65.79,66530.72,26.1,-0.99273,1e-05,0.82377]
[1780440926554,65.79,66538.93,26.1,-0.99267,1e-05,0.83004]
[1780440927446,65.79,66538.93,26.1,-0.99267,1e-05,0.83004]
[1780440927565,65.79,66545.18,26.1,-0.99262,1e-05,0.83483]
[1780440927995,65.79,66545.18,26.1,-0.99262,1e-05,0.83483]
[1780440928579,65.79,66548.36,26.1,-0.9926,1e-05,0.83719]
[1780440929741,65.79,66548.36,26.1,-0.9926,1e-05,0.83719]
[1780440929767,65.79,66556.64,26.1,-0.99254,1e-05,0.84349]
[1780440929985,65.79,66556.64,26.1,-0.99254,1e-05,0.84349]
[1780440930029,65.79,66556.64,26.1,-0.99254,1e-05,0.84349]
[1780440930596,65.79,66556.64,26.1,-0.99254,1e-05,0.84349]
[1780440930607,65.79,66569.63,26.1,-0.99244,1e-05,0.85351]
[1780440931600,65.79,66588.39,26.1,-0.9923,1e-05,0.86678]
[1780440932655,65.79,66588.39,26.1,-0.9923,1e-05,0.86678]
[1780440932729,65.79,66596.29,26.1,-0.99224,1e-05,0.87307]
[1780440933002,65.79,66596.29,26.1,-0.99224,1e-05,0.87307]
[1780440933010,65.79,66596.29,26.1,-0.99224,1e-05,0.87307]
[1780440933614,65.79,66591.42,26.1,-0.99228,1e-05,0.86903]
[1780440934174,65.79,66591.42,26.1,-0.99228,1e-05,0.86903]
[1780440934724,65.79,66591.42,26.1,-0.99228,1e-05,0.86903]
[1780440934825,65.79,66588.53,26.1,-0.9923,1e-05,0.86673]
[1780440935629,65.79,66592.0,26.1,-0.99228,1e-05,0.86947]
[1780440936636,65.79,66594.21,26.1,-0.99226,1e-05,0.87121]
[1780440936895,65.79,66594.21,26.1,-0.99226,1e-05,0.87121]
[1780440937643,65.79,66592.24,26.1,-0.99228,1e-05,0.86955]
[1780440938628,65.79,66592.24,26.1,-0.99228,1e-05,0.86955]
[1780440939273,65.78,66592.28,26.1,-0.99228,1e-05,0.86949]
[1780440939612,65.78,66592.28,26.1,-0.99228,1e-05,0.86949]
[1780440939967,65.78,66592.28,26.1,-0.99228,1e-05,0.86949]
[1780440939668,65.78,66597.48,26.1,-0.99224,1e-05,0.87364]
[1780440940739,65.78,66597.48,26.1,-0.99224,1e-05,0.87364]
[1780440940683,65.78,66597.84,26.1,-0.99223,1e-05,0.87392]
[1780440941313,65.78,66597.84,26.1,-0.99223,1e-05,0.87392]
[1780440941689,65.78,66596.56,26.1,-0.99224,1e-05,0.8729]
[1780440942133,65.78,66596.56,26.1,-0.99224,1e-05,0.8729]
[1780440942934,65.78,66596.56,26.1,-0.99224,1e-05,0.8729]
[1780440942697,65.78,66600.08,26.1,-0.99222,1e-05,0.87555]
[1780440943636,65.78,66600.08,26.1,-0.99222,1e-05,0.87555]
[1780440943700,65.78,66597.75,26.1,-0.99223,1e-05,0.87369]
[1780440944707,65.78,66596.91,26.1,-0.99224,1e-05,0.87302]
[1780440945960,65.78,66597.05,26.1,-0.99224,1e-05,0.87313]
[1780440946190,65.78,66597.05,26.1,-0.99224,1e-05,0.87313]
[1780440946720,65.78,66597.05,26.1,-0.99224,1e-05,0.87313]
[1780440947140,65.78,66596.84,26.1,-0.99224,1e-05,0.87296]
[1780440947354,65.78,66596.84,26.1,-0.99224,1e-05,0.87296]
[1780440947523,65.78,66596.84,26.1,-0.99224,1e-05,0.87296]
[1780440947729,65.78,66588.41,26.1,-0.99231,1e-05,0.86626]
[1780440947889,65.78,66588.41,26.1,-0.99231,1e-05,0.86626]
[1780440948542,65.78,66588.41,26.1,-0.99231,1e-05,0.86626]
[1780440948645,65.78,66588.41,26.1,-0.99231,1e-05,0.86626]
[1780440948865,65.76,66572.77,26.1,-0.99245,1e-05,0.85234]
[1780440949743,65.76,66575.4,26.1,-0.99243,1e-05,0.8544]
[1780440950724,65.76,66575.4,26.1,-0.99243,1e-05,0.8544]
[1780440950750,65.76,66593.35,26.1,-0.99229,1e-05,0.86857]
[1780440951479,65.76,66593.35,26.1,-0.99229,1e-05,0.86857]
[1780440951757,65.76,66605.33,26.1,-0.99219,1e-05,0.87814]
[1780440952531,65.76,66605.33,26.1,-0.99219,1e-05,0.87814]
[1780440952765,65.76,66606.91,26.1,-0.99218,1e-05,0.87941]
[1780440953185,65.76,66606.91,26.1,-0.99218,1e-05,0.87941]
[1780440953771,65.76,66600.7,26.1,-0.99223,1e-05,0.87443]
[1780440954124,65.76,66600.7,26.1,-0.99223,1e-05,0.87443]
[1780440954723,65.76,66600.7,26.1,-0.99223,1e-05,0.87443]
[1780440954778,65.76,66602.39,26.1,-0.99222,1e-05,0.87561]
[1780440955435,65.76,66602.39,26.1,-0.99222,1e-05,0.87561]
[1780440955785,65.76,66604.76,26.1,-0.9922,1e-05,0.87734]
[1780440956723,65.76,66604.76,26.1,-0.9922,1e-05,0.87734]
[1780440956791,65.76,66606.36,26.1,-0.99219,1e-05,0.87863]
[1780440957799,65.76,66604.99,26.1,-0.9922,1e-05,0.87753]
[1780440958806,65.76,66611.77,26.1,-0.99214,1e-05,0.88298]
[1780440959209,65.76,66611.77,26.1,-0.99214,1e-05,0.88298]
[1780440959813,65.76,66607.13,26.1,-0.99218,1e-05,0.87924]
[1780440960820,65.76,66607.11,26.1,-0.99218,1e-05,0.87905]
[1780440961126,65.76,66607.11,26.1,-0.99218,1e-05,0.87905]
[1780440961766,65.76,66607.11,26.1,-0.99218,1e-05,0.87905]
[1780440961827,65.75,66609.62,26.1,-0.99216,1e-05,0.88089]
[1780440962835,65.75,66614.26,26.1,-0.99213,1e-05,0.88463]
[1780440963071,65.75,66614.26,26.1,-0.99213,1e-05,0.88463]
[1780440963841,65.75,66615.31,26.1,-0.99212,1e-05,0.88531]
[1780440964417,65.75,66615.31,26.1,-0.99212,1e-05,0.88531]
[1780440964847,65.75,66608.57,26.1,-0.99217,1e-05,0.87988]
[1780440964914,65.75,66608.57,26.1,-0.99217,1e-05,0.87988]
[1780440965354,65.75,66608.57,26.1,-0.99217,1e-05,0.87988]
[1780440965855,65.73,66604.81,26.1,-0.99222,1e-05,0.87506]
[1780440966862,65.73,66605.17,26.1,-0.99222,1e-05,0.87535]
[1780440967869,65.73,66613.48,26.1,-0.99215,1e-05,0.88202]
[1780440968132,65.73,66613.48,26.1,-0.99215,1e-05,0.88202]
[1780440968840,65.73,66613.48,26.1,-0.99215,1e-05,0.88202]
[1780440969883,65.73,66611.5,26.1,-0.99217,1e-05,0.88043]
[1780440970890,65.73,66612.61,26.1,-0.99216,1e-05,0.88115]
[1780440970989,65.73,66612.61,26.1,-0.99216,1e-05,0.88115]
[1780440971899,65.72,66616.58,26.1,-0.99213,1e-05,0.88417]
[1780440972061,65.72,66616.58,26.1,-0.99213,1e-05,0.88417]
[1780440972545,65.72,66616.58,26.1,-0.99213,1e-05,0.88417]
[1780440972906,65.72,66612.73,26.1,-0.99216,1e-05,0.88107]
[1780440973106,65.72,66612.73,26.1,-0.99216,1e-05,0.88107]
[1780440973511,65.72,66612.73,26.1,-0.99216,1e-05,0.88107]
[1780440973913,65.72,66609.48,26.1,-0.99219,1e-05,0.87846]
[1780440974984,65.72,66609.48,26.1,-0.99219,1e-05,0.87846]
[1780440975441,65.72,66609.48,26.1,-0.99219,1e-05,0.87846]
[1780440975878,65.72,66609.48,26.1,-0.99219,1e-05,0.87846]
[1780440975528,65.72,66609.96,26.1,-0.99219,1e-05,0.8785]
[1780440976613,65.72,66609.96,26.1,-0.99219,1e-05,0.8785]
[1780440976648,65.72,66616.6,26.1,-0.99213,1e-05,0.88384]
[1780440977458,65.72,66616.6,26.1,-0.99213,1e-05,0.88384]
[1780440977559,65.72,66616.89,26.1,-0.99213,1e-05,0.88408]
[1780440977942,65.72,66619.3,26.1,-0.99211,1e-05,0.88602]
[1780440978951,65.72,66629.09,26.1,-0.99203,1e-05,0.89397]
[1780440979965,65.72,66629.09,26.1,-0.99203,1e-05,0.89397]
[1780440979987,65.72,66642.96,26.1,-0.99192,1e-05,0.90532]
[1780440981753,65.72,66642.96,26.1,-0.99192,1e-05,0.90532]
[1780440981809,65.69,66635.92,26.1,-0.992,1e-05,0.89718]
[1780440981974,65.69,66629.28,26.1,-0.99206,1e-05,0.89176]
[1780440983178,65.69,66629.28,26.1,-0.99206,1e-05,0.89176]
[1780440983186,65.64,66624.78,26.1,-0.99213,1e-05,0.88423]
[1780440983987,65.64,66632.34,26.1,-0.99207,1e-05,0.89018]
[1780440984994,65.64,66638.26,26.1,-0.99202,1e-05,0.895]
[1780440986101,65.64,66638.26,26.1,-0.99202,1e-05,0.895]
[1780440986152,65.64,66638.26,26.1,-0.99202,1e-05,0.895]
[1780440986202,65.64,66632.42,26.1,-0.99208,1e-05,0.88986]
[1780440987576,65.64,66632.42,26.1,-0.99208,1e-05,0.88986]
[1780440987792,65.64,66632.42,26.1,-0.99208,1e-05,0.88986]
[1780440987879,65.61,66623.48,26.1,-0.99217,1e-05,0.88075]
[1780440988021,65.61,66626.7,26.1,-0.99214,1e-05,0.88318]
[1780440989028,65.61,66633.73,26.1,-0.99209,1e-05,0.88869]
[1780440990094,65.61,66633.73,26.1,-0.99209,1e-05,0.88869]
[1780440990160,65.61,66631.33,26.1,-0.99211,1e-05,0.88656]
[1780440991670,65.61,66631.33,26.1,-0.99211,1e-05,0.88656]
[1780440991673,65.58,66623.77,26.1,-0.9922,1e-05,0.87712]
[1780440992053,65.58,66624.06,26.1,-0.9922,1e-05,0.87718]
[1780440993650,65.58,66624.06,26.1,-0.9922,1e-05,0.87718]
[1780440993691,65.58,66624.06,26.1,-0.9922,1e-05,0.87718]
[1780440993795,65.58,66626.77,26.1,-0.99218,1e-05,0.8792]
[1780440994067,65.58,66629.65,26.1,-0.99216,1e-05,0.88152]
[1780440996351,65.55,66629.36,26.1,-0.99218,1e-05,0.87941]
[1780440996442,65.55,66629.36,26.1,-0.99218,1e-05,0.87941]
[1780440996484,65.55,66626.94,26.1,-0.9922,1e-05,0.8773]
[1780440997109,65.55,66626.94,26.1,-0.9922,1e-05,0.8773]
[1780440997196,65.53,66618.49,26.1,-0.99228,1e-05,0.86891]
[1780440998722,65.53,66618.49,26.1,-0.99228,1e-05,0.86891]
[1780440998742,65.51,66607.01,26.1,-0.99239,1e-05,0.85834]
[1780440999120,65.51,66607.01,26.1,-0.99239,1e-05,0.85834]
[1780440999207,65.51,66601.78,26.1,-0.99243,1e-05,0.85422]
[1780441000656,65.51,66601.78,26.1,-0.99243,1e-05,0.85422]
[1780441001030,65.51,66601.24,26.1,-0.99243,1e-05,0.85367]
[1780441001208,65.51,66601.24,26.1,-0.99243,1e-05,0.85367]
[1780441001609,65.51,66601.24,26.1,-0.99243,1e-05,0.85367]
[1780441001778,65.51,66606.81,26.1,-0.99239,1e-05,0.85806]
[1780441002904,65.51,66606.81,26.1,-0.99239,1e-05,0.85806]
[1780441002931,65.51,66622.22,26.1,-0.99227,1e-05,0.87031]
[1780441003740,65.51,66622.22,26.1,-0.99227,1e-05,0.87031]
[1780441003773,65.51,66622.92,26.1,-0.99226,1e-05,0.87087]
[1780441004146,65.51,66621.3,26.1,-0.99228,1e-05,0.86957]
[1780441005153,65.51,66627.59,26.1,-0.99223,1e-05,0.87461]
[1780441006482,65.51,66627.59,26.1,-0.99223,1e-05,0.87461]
[1780441006557,65.51,66628.84,26.1,-0.99222,1e-05,0.87545]
[1780441006998,65.51,66628.84,26.1,-0.99222,1e-05,0.87545]
[1780441007051,65.51,66628.84,26.1,-0.99222,1e-05,0.87545]
[1780441007167,65.51,66622.07,26.1,-0.99227,1e-05,0.86987]
[1780441008379,65.51,66608.55,26.1,-0.99238,1e-05,0.85898]
[1780441009385,65.51,66608.55,26.1,-0.99238,1e-05,0.85898]
[1780441009420,65.5,66604.79,26.1,-0.99241,1e-05,0.85588]
[1780441010161,65.5,66604.79,26.1,-0.99241,1e-05,0.85588]
[1780441010682,65.5,66604.79,26.1,-0.99241,1e-05,0.85588]
[1780441010926,65.5,66604.79,26.1,-0.99241,1e-05,0.85588]
[1780441010688,65.5,66611.31,26.1,-0.99236,1e-05,0.86103]
[1780441010999,65.5,66611.31,26.1,-0.99236,1e-05,0.86103]
[1780441011194,65.5,66625.43,26.1,-0.99225,1e-05,0.87228]
[1780441012201,65.5,66628.39,26.1,-0.99223,1e-05,0.8745]
[1780441015017,65.5,66628.43,26.1,-0.99223,1e-05,0.87422]
[1780441016034,65.5,66628.5,26.1,-0.99223,1e-05,0.87412]
[1780441016230,65.5,66630.27,26.1,-0.99222,1e-05,0.87539]
[1780441017237,65.49,66629.41,26.1,-0.99223,1e-05,0.87454]
[1780441018244,65.49,66633.46,26.1,-0.9922,1e-05,0.87763]
[1780441019934,65.49,66633.46,26.1,-0.9922,1e-05,0.87763]
[1780441019251,65.49,66635.59,26.1,-0.99218,1e-05,0.87919]
[1780441020283,65.49,66638.68,26.1,-0.99216,1e-05,0.88152]
[1780441021268,65.48,66634.59,26.1,-0.99219,1e-05,0.87805]
[1780441022614,65.48,66634.59,26.1,-0.99219,1e-05,0.87805]
[1780441022687,65.48,66627.6,26.1,-0.99225,1e-05,0.87227]
[1780441023037,65.48,66627.6,26.1,-0.99225,1e-05,0.87227]
[1780441023676,65.48,66627.6,26.1,-0.99225,1e-05,0.87227]
[1780441023740,65.48,66617.03,26.1,-0.99234,1e-05,0.86369]
[1780441024097,65.48,66617.03,26.1,-0.99234,1e-05,0.86369]
[1780441024407,65.48,66617.03,26.1,-0.99234,1e-05,0.86369]
[1780441024492,65.48,66620.43,26.1,-0.99231,1e-05,0.86625]
[1780441025294,65.48,66628.69,26.1,-0.99225,1e-05,0.87285]
[1780441026301,65.48,66629.06,26.1,-0.99224,1e-05,0.873]
[1780441028315,65.47,66629.95,26.1,-0.99224,1e-05,0.8734]
[1780441031125,65.47,66629.44,26.1,-0.99225,1e-05,0.87268]
[1780441031158,65.47,66629.44,26.1,-0.99225,1e-05,0.87268]
[1780441031336,65.47,66626.23,26.1,-0.99227,1e-05,0.86996]
[1780441032390,65.47,66626.23,26.1,-0.99227,1e-05,0.86996]
[1780441032398,65.47,66617.26,26.1,-0.99235,1e-05,0.86267]
[1780441033351,65.47,66619.71,26.1,-0.99233,1e-05,0.86462]
[1780441034358,65.47,66627.47,26.1,-0.99227,1e-05,0.87081]
[1780441035364,65.46,66629.93,26.1,-0.99225,1e-05,0.87263]
[1780441036225,65.46,66629.93,26.1,-0.99225,1e-05,0.87263]
[1780441036683,65.46,66629.93,26.1,-0.99225,1e-05,0.87263]
[1780441036784,65.46,66629.93,26.1,-0.99225,1e-05,0.87263]
[1780441036869,65.46,66625.67,26.1,-0.99228,1e-05,0.86906]
[1780441037378,65.46,66627.62,26.1,-0.99227,1e-05,0.87048]
[1780441038590,65.46,66627.62,26.1,-0.99227,1e-05,0.87048]
[1780441038652,65.46,66629.05,26.1,-0.99226,1e-05,0.87147]
[1780441039368,65.46,66629.05,26.1,-0.99226,1e-05,0.87147]
[1780441039393,65.46,66625.42,26.1,-0.99229,1e-05,0.86842]
[1780441040067,65.46,66625.42,26.1,-0.99229,1e-05,0.86842]
[1780441040587,65.46,66625.42,26.1,-0.99229,1e-05,0.86842]
[1780441041407,65.45,66626.19,26.1,-0.99229,1e-05,0.86875]
[1780441042414,65.45,66625.22,26.1,-0.9923,1e-05,0.86783]
[1780441044048,65.45,66625.22,26.1,-0.9923,1e-05,0.86783]
[1780441043421,65.45,66623.88,26.1,-0.99231,1e-05,0.86662]
[1780441044927,65.45,66623.88,26.1,-0.99231,1e-05,0.86662]
[1780441045005,65.45,66601.63,26.1,-0.99248,1e-05,0.84903]
[1780441045463,65.45,66601.63,26.1,-0.99248,1e-05,0.84903]
[1780441045473,65.45,66552.54,26.1,-0.99285,1e-05,0.81126]
[1780441046753,65.45,66541.94,26.1,-0.99293,1e-05,0.80319]
[1780441047467,65.45,66548.12,26.1,-0.99289,1e-05,0.80783]
[1780441048332,65.45,66548.12,26.1,-0.99289,1e-05,0.80783]
[1780441048473,65.45,66555.43,26.1,-0.99283,1e-05,0.81334]
[1780441049219,65.45,66555.43,26.1,-0.99283,1e-05,0.81334]
[1780441049563,65.45,66555.43,26.1,-0.99283,1e-05,0.81334]
[1780441049930,65.45,66555.43,26.1,-0.99283,1e-05,0.81334]
[1780441049950,65.45,66564.46,26.1,-0.99277,1e-05,0.8202]
[1780441050352,65.45,66564.46,26.1,-0.99277,1e-05,0.8202]
[1780441050920,65.45,66564.46,26.1,-0.99277,1e-05,0.8202]
[1780441050942,65.45,66569.94,26.1,-0.99272,1e-05,0.82438]
[1780441051649,65.45,66569.94,26.1,-0.99272,1e-05,0.82438]
[1780441051918,65.45,66569.94,26.1,-0.99272,1e-05,0.82438]
[1780441051992,65.45,66565.15,26.1,-0.99277,1e-05,0.81926]
[1780441052110,65.45,66565.15,26.1,-0.99277,1e-05,0.81926]
[1780441052199,65.45,66565.15,26.1,-0.99277,1e-05,0.81926]
[1780441052501,65.45,66556.05,26.1,-0.99284,1e-05,0.81236]
[1780441053508,65.45,66550.7,26.1,-0.99288,1e-05,0.80832]
[1780441054515,65.45,66546.78,26.1,-0.99291,1e-05,0.80537]
[1780441055527,65.45,66548.04,26.1,-0.9929,1e-05,0.80632]
[1780441056832,65.45,66548.04,26.1,-0.9929,1e-05,0.80632]
[1780441056877,65.45,66548.04,26.1,-0.9929,1e-05,0.80632]
[1780441056918,65.45,66544.74,26.1,-0.99292,1e-05,0.80384]
[1780441058027,65.45,66544.74,26.1,-0.99292,1e-05,0.80384]
[1780441057885,65.45,66542.96,26.1,-0.99294,1e-05,0.80251]
[1780441058622,65.45,66540.01,26.1,-0.99296,1e-05,0.8003]
[1780441059550,65.45,66537.15,26.1,-0.99298,1e-05,0.79817]
[1780441060557,65.45,66532.98,26.1,-0.99301,1e-05,0.79507]
[1780441061220,65.45,66532.98,26.1,-0.99301,1e-05,0.79507]
[1780441061535,65.45,66532.98,26.1,-0.99301,1e-05,0.79507]
[1780441061564,65.45,66524.5,26.1,-0.99307,1e-05,0.78879]
[1780441062571,65.45,66518.18,26.1,-0.99312,1e-05,0.78414]
[1780441063578,65.45,66516.56,26.1,-0.99313,1e-05,0.78295]
[1780441065592,65.45,66518.46,26.1,-0.99312,1e-05,0.78434]
[1780441066599,65.45,66514.97,26.1,-0.99314,1e-05,0.78178]
[1780441069058,65.45,66514.85,26.1,-0.99314,1e-05,0.7817]
[1780441069622,65.45,66516.14,26.1,-0.99313,1e-05,0.78264]
[1780441070633,65.45,66518.63,26.1,-0.99311,1e-05,0.78447]
[1780441072023,65.45,66518.63,26.1,-0.99311,1e-05,0.78447]
[1780441072033,65.45,66518.63,26.1,-0.99311,1e-05,0.78447]
[1780441072264,65.45,66518.37,26.1,-0.99312,1e-05,0.78428]
[1780441072647,65.45,66513.17,26.1,-0.99315,1e-05,0.78047]
[1780441074629,65.45,66512.52,26.1,-0.99316,1e-05,0.77999]
[1780441074662,65.45,66497.22,26.1,-0.99327,1e-05,0.76887]
[1780441075668,65.45,66493.14,26.1,-0.9933,1e-05,0.76595]
[1780441076675,65.45,66497.3,26.1,-0.99327,1e-05,0.76898]
[1780441077747,65.45,66497.3,26.1,-0.99327,1e-05,0.76898]
[1780441077787,65.45,66496.64,26.1,-0.99327,1e-05,0.76852]
[1780441078689,65.45,66500.98,26.1,-0.99324,1e-05,0.77168]
[1780441079697,65.45,66502.38,26.1,-0.99323,1e-05,0.77272]
[1780441080885,65.45,66502.38,26.1,-0.99323,1e-05,0.77272]
[1780441080986,65.45,66502.91,26.1,-0.99323,1e-05,0.77311]
[1780441081713,65.45,66499.03,26.1,-0.99325,1e-05,0.77032]
[1780441082393,65.45,66499.03,26.1,-0.99325,1e-05,0.77032]
[1780441082720,65.45,66509.58,26.1,-0.99318,1e-05,0.778]
[1780441083087,65.45,66509.58,26.1,-0.99318,1e-05,0.778]
[1780441083727,65.45,66500.6,26.1,-0.99324,1e-05,0.77147]
[1780441084734,65.45,66495.34,26.1,-0.99328,1e-05,0.76769]
[1780441085741,65.45,66496.59,26.1,-0.99327,1e-05,0.76861]
[1780441086748,65.45,66495.46,26.1,-0.99328,1e-05,0.76782]
[1780441089335,65.45,66495.67,26.1,-0.99328,1e-05,0.76801]
[1780441089748,65.45,66495.67,26.1,-0.99328,1e-05,0.76801]
[1780441090014,65.45,66495.67,26.1,-0.99328,1e-05,0.76801]
[1780441090043,65.45,66495.67,26.1,-0.99328,1e-05,0.76801]
[1780441089768,65.45,66481.92,26.1,-0.99337,1e-05,0.75816]
[1780441090851,65.45,66481.92,26.1,-0.99337,1e-05,0.75816]
[1780441090892,65.45,66464.05,26.1,-0.99349,1e-05,0.74553]
[1780441091487,65.45,66464.05,26.1,-0.99349,1e-05,0.74553]
[1780441091736,65.45,66464.05,26.1,-0.99349,1e-05,0.74553]
[1780441091783,65.45,66472.8,26.1,-0.99343,1e-05,0.75178]
[1780441092845,65.45,66472.8,26.1,-0.99343,1e-05,0.75178]
[1780441092962,65.45,66479.81,26.1,-0.99338,1e-05,0.75681]
[1780441093685,65.45,66479.81,26.1,-0.99338,1e-05,0.75681]
[1780441093805,65.45,66474.62,26.1,-0.99342,1e-05,0.75316]
[1780441094812,65.45,66476.08,26.1,-0.99341,1e-05,0.75425]
[1780441095740,65.45,66476.08,26.1,-0.99341,1e-05,0.75425]
[1780441095819,65.46,66473.64,26.1,-0.99343,1e-05,0.75256]
[1780441096173,65.46,66473.64,26.1,-0.99343,1e-05,0.75256]
[1780441096559,65.46,66473.64,26.1,-0.99343,1e-05,0.75256]
[1780441096689,65.46,66473.64,26.1,-0.99343,1e-05,0.75256]
[1780441096878,65.46,66473.64,26.1,-0.99343,1e-05,0.75256]
[1780441096926,65.46,66465.12,26.1,-0.99348,1e-05,0.74658]
[1780441097450,65.46,66465.12,26.1,-0.99348,1e-05,0.74658]
[1780441097834,65.46,66459.94,26.1,-0.99352,1e-05,0.743]
[1780441098135,65.46,66459.94,26.1,-0.99352,1e-05,0.743]
[1780441098840,65.46,66442.41,26.1,-0.99364,1e-05,0.73084]
[1780441099847,65.46,66444.43,26.1,-0.99362,1e-05,0.73232]
[1780441100381,65.46,66444.43,26.1,-0.99362,1e-05,0.73232]
[1780441100756,65.46,66444.43,26.1,-0.99362,1e-05,0.73232]
[1780441100862,65.46,66444.43,26.1,-0.99362,1e-05,0.73232]
[1780441101002,65.46,66444.43,26.1,-0.99362,1e-05,0.73232]
[1780441101075,65.46,66434.24,26.1,-0.99369,1e-05,0.72537]
[1780441102048,65.46,66406.97,26.1,-0.99387,1e-05,0.70689]
[1780441102882,65.46,66396.6,26.1,-0.99393,1e-05,0.70006]
[1780441104081,65.46,66396.6,26.1,-0.99393,1e-05,0.70006]
[1780441103883,65.47,66384.54,26.1,-0.99401,1e-05,0.69218]
[1780441104987,65.47,66367.69,26.1,-0.99411,1e-05,0.68125]
[1780441105905,65.47,66365.63,26.1,-0.99413,1e-05,0.68008]
[1780441106245,65.47,66365.63,26.1,-0.99413,1e-05,0.68008]
[1780441106447,65.47,66365.63,26.1,-0.99413,1e-05,0.68008]
[1780441106915,65.47,66362.2,26.1,-0.99414,1e-05,0.67803]
[1780441107211,65.47,66362.2,26.1,-0.99414,1e-05,0.67803]
[1780441107921,65.48,66365.91,26.1,-0.99412,1e-05,0.68063]
[1780441108447,65.48,66365.91,26.1,-0.99412,1e-05,0.68063]
[1780441108697,65.48,66365.91,26.1,-0.99412,1e-05,0.68063]
[1780441108994,65.48,66365.91,26.1,-0.99412,1e-05,0.68063]
[1780441109069,65.48,66377.79,26.1,-0.99404,1e-05,0.6886]
[1780441109196,65.48,66377.79,26.1,-0.99404,1e-05,0.6886]
[1780441109615,65.48,66377.79,26.1,-0.99404,1e-05,0.6886]
[1780441109936,65.48,66386.95,26.1,-0.99398,1e-05,0.69482]
[1780441110418,65.48,66386.95,26.1,-0.99398,1e-05,0.69482]
[1780441110538,65.48,66386.95,26.1,-0.99398,1e-05,0.69482]
[1780441110943,65.48,66390.83,26.1,-0.99396,1e-05,0.69756]
[1780441111966,65.49,66392.91,26.1,-0.99395,1e-05,0.6978]
[1780441112203,65.49,66392.91,26.1,-0.99395,1e-05,0.6978]
[1780441112973,65.49,66400.87,26.1,-0.9939,1e-05,0.70327]
[1780441113274,65.49,66400.87,26.1,-0.9939,1e-05,0.70327]
[1780441113600,65.49,66400.87,26.1,-0.9939,1e-05,0.70327]
[1780441113896,65.49,66400.87,26.1,-0.9939,1e-05,0.70327]
[1780441114009,65.49,66395.91,26.1,-0.99393,1e-05,0.70009]
[1780441114425,65.49,66395.91,26.1,-0.99393,1e-05,0.70009]
[1780441115043,65.49,66386.48,26.1,-0.99399,1e-05,0.69395]
[1780441117008,65.5,66379.43,26.1,-0.99403,1e-05,0.68957]
[1780441118032,65.5,66356.0,26.1,-0.99418,1e-05,0.6744]
[1780441119025,65.5,66367.04,26.1,-0.99411,1e-05,0.68175]
[1780441119738,65.5,66367.04,26.1,-0.99411,1e-05,0.68175]
[1780441120032,65.5,66376.88,26.1,-0.99404,1e-05,0.68839]
[1780441121039,65.51,66379.34,26.1,-0.99403,1e-05,0.69019]
[1780441121705,65.51,66379.34,26.1,-0.99403,1e-05,0.69019]
[1780441122046,65.51,66375.84,26.1,-0.99405,1e-05,0.68804]
[1780441123053,65.51,66372.41,26.1,-0.99407,1e-05,0.68594]
[1780441124066,65.51,66349.98,26.1,-0.99421,1e-05,0.6715]
[1780441125028,65.51,66349.98,26.1,-0.99421,1e-05,0.6715]
[1780441125073,65.52,66337.19,26.1,-0.99428,1e-05,0.66345]
[1780441126088,65.52,66314.94,26.1,-0.99442,1e-05,0.64955]
[1780441126918,65.52,66314.94,26.1,-0.99442,1e-05,0.64955]
[1780441127109,65.52,66245.81,26.1,-0.99482,1e-05,0.60735]
[1780441128571,65.52,66245.81,26.1,-0.99482,1e-05,0.60735]
[1780441128147,65.52,66242.67,26.1,-0.99483,1e-05,0.60568]
[1780441128763,65.52,66242.67,26.1,-0.99483,1e-05,0.60568]
[1780441129127,65.52,66244.28,26.1,-0.99482,1e-05,0.60663]
[1780441129344,65.52,66244.28,26.1,-0.99482,1e-05,0.60663]
[1780441130146,65.52,66249.14,26.1,-0.9948,1e-05,0.60952]
[1780441131130,65.52,66249.14,26.1,-0.9948,1e-05,0.60952]
[1780441131520,65.52,66249.14,26.1,-0.9948,1e-05,0.60952]
[1780441131550,65.52,66249.14,26.1,-0.9948,1e-05,0.60952]
[1780441132614,65.52,66249.14,26.1,-0.9948,1e-05,0.60952]
[1780441132601,65.57,66261.37,26.1,-0.9947,1e-05,0.61978]
[1780441133005,65.57,66261.37,26.1,-0.9947,1e-05,0.61978]
[1780441133322,65.57,66261.37,26.1,-0.9947,1e-05,0.61978]
[1780441133594,65.57,66261.37,26.1,-0.9947,1e-05,0.61978]
[1780441133593,65.57,66270.11,26.1,-0.99465,1e-05,0.62507]
[1780441133903,65.57,66270.11,26.1,-0.99465,1e-05,0.62507]
[1780441134685,65.57,66276.08,26.1,-0.99461,1e-05,0.6287]
[1780441135579,65.57,66276.08,26.1,-0.99461,1e-05,0.6287]
[1780441135222,65.62,66276.72,26.1,-0.99458,1e-05,0.63219]
[1780441135987,65.62,66276.72,26.1,-0.99458,1e-05,0.63219]
[1780441136229,65.62,66276.66,26.1,-0.99458,1e-05,0.6324]
[1780441137089,65.62,66276.66,26.1,-0.99458,1e-05,0.6324]
[1780441137463,65.62,66276.66,26.1,-0.99458,1e-05,0.6324]
[1780441137552,65.63,66287.41,26.1,-0.99451,1e-05,0.63952]
[1780441138244,65.63,66295.97,26.1,-0.99446,1e-05,0.64483]
[1780441138853,65.63,66295.97,26.1,-0.99446,1e-05,0.64483]
[1780441138869,65.63,66295.97,26.1,-0.99446,1e-05,0.64483]
[1780441139259,65.66,66297.81,26.1,-0.99443,1e-05,0.64827]
[1780441140380,65.66,66297.81,26.1,-0.99443,1e-05,0.64827]
[1780441140484,65.7,66284.15,26.1,-0.99449,1e-05,0.64197]
[1780441141020,65.7,66284.15,26.1,-0.99449,1e-05,0.64197]
[1780441141277,65.7,66251.7,26.1,-0.99467,1e-05,0.62234]
[1780441141752,65.7,66251.7,26.1,-0.99467,1e-05,0.62234]
[1780441142284,65.71,66248.26,26.1,-0.99469,1e-05,0.62049]
[1780441143141,65.71,66248.26,26.1,-0.99469,1e-05,0.62049]
[1780441143293,65.75,66254.0,26.1,-0.99463,1e-05,0.62662]
[1780441144209,65.75,66254.0,26.1,-0.99463,1e-05,0.62662]
[1780441144346,65.79,66260.63,26.1,-0.99457,1e-05,0.63331]
[1780441145056,65.79,66260.63,26.1,-0.99457,1e-05,0.63331]
[1780441145341,65.83,66277.19,26.1,-0.99445,1e-05,0.64609]
[1780441146284,65.83,66277.19,26.1,-0.99445,1e-05,0.64609]
[1780441146346,65.83,66275.61,26.1,-0.99445,1e-05,0.64535]
[1780441147459,65.83,66275.61,26.1,-0.99445,1e-05,0.64535]
[1780441147542,65.84,66258.0,26.1,-0.99455,1e-05,0.6347]
[1780441148506,65.84,66235.57,26.1,-0.99468,1e-05,0.6213]
[1780441149067,65.84,66235.57,26.1,-0.99468,1e-05,0.6213]
[1780441149386,65.85,66226.2,26.1,-0.99473,1e-05,0.61592]
[1780441150041,65.85,66226.2,26.1,-0.99473,1e-05,0.61592]
[1780441150097,65.85,66226.2,26.1,-0.99473,1e-05,0.61592]
[1780441150354,65.85,66226.2,26.1,-0.99473,1e-05,0.61592]
[1780441150428,65.85,66226.2,26.1,-0.99473,1e-05,0.61592]
[1780441150564,65.85,66226.2,26.1,-0.99473,1e-05,0.61592]
[1780441150638,65.89,66217.13,26.1,-0.99475,1e-05,0.61353]
[1780441150857,65.89,66217.13,26.1,-0.99475,1e-05,0.61353]
[1780441151400,65.89,66207.96,26.1,-0.99481,1e-05,0.60809]
[1780441151810,65.89,66207.96,26.1,-0.99481,1e-05,0.60809]
[1780441152407,65.9,66203.26,26.1,-0.99483,1e-05,0.6056]
[1780441152956,65.9,66203.26,26.1,-0.99483,1e-05,0.6056]
[1780441153414,65.95,66214.17,26.1,-0.99474,1e-05,0.61494]
[1780441153770,65.95,66214.17,26.1,-0.99474,1e-05,0.61494]
[1780441154224,65.95,66214.17,26.1,-0.99474,1e-05,0.61494]
[1780441154421,65.99,66205.45,26.1,-0.99476,1e-05,0.61264]
[1780441154946,65.99,66205.45,26.1,-0.99476,1e-05,0.61264]
[1780441155572,65.99,66205.45,26.1,-0.99476,1e-05,0.61264]
[1780441155645,66.08,66194.37,26.1,-0.99477,1e-05,0.6115]
[1780441156437,66.08,66186.46,26.1,-0.99482,1e-05,0.60683]
[1780441156900,66.08,66186.46,26.1,-0.99482,1e-05,0.60683]
[1780441156978,66.08,66186.46,26.1,-0.99482,1e-05,0.60683]
[1780441157459,66.13,66184.38,26.1,-0.9948,1e-05,0.6084]
[1780441158124,66.13,66184.38,26.1,-0.9948,1e-05,0.6084]
[1780441158466,66.17,66198.66,26.1,-0.99469,1e-05,0.61972]
[1780441158755,66.17,66198.66,26.1,-0.99469,1e-05,0.61972]
[1780441159667,66.26,66222.9,26.1,-0.9945,1e-05,0.63988]
[1780441159769,66.26,66222.9,26.1,-0.9945,1e-05,0.63988]
[1780441160627,66.26,66222.9,26.1,-0.9945,1e-05,0.63988]
[1780441160481,66.26,66230.57,26.1,-0.99446,1e-05,0.6446]
[1780441160724,66.26,66230.57,26.1,-0.99446,1e-05,0.6446]
[1780441161549,66.26,66230.57,26.1,-0.99446,1e-05,0.6446]
[1780441161631,66.27,66231.25,26.1,-0.99445,1e-05,0.64548]
[1780441161812,66.27,66231.25,26.1,-0.99445,1e-05,0.64548]
[1780441162433,66.27,66231.25,26.1,-0.99445,1e-05,0.64548]
[1780441162620,66.27,66231.25,26.1,-0.99445,1e-05,0.64548]
[1780441162497,66.27,66228.64,26.1,-0.99446,1e-05,0.64387]
[1780441163108,66.27,66228.64,26.1,-0.99446,1e-05,0.64387]
[1780441163503,66.27,66224.41,26.1,-0.99448,1e-05,0.64149]
[1780441163875,66.27,66224.41,26.1,-0.99448,1e-05,0.64149]
[1780441164654,66.31,66242.18,26.1,-0.99436,1e-05,0.65502]
[1780441164807,66.31,66242.18,26.1,-0.99436,1e-05,0.65502]
[1780441165405,66.31,66242.18,26.1,-0.99436,1e-05,0.65502]
[1780441165719,66.31,66241.57,26.1,-0.99436,1e-05,0.65463]
[1780441165968,66.31,66241.57,26.1,-0.99436,1e-05,0.65463]
[1780441166686,66.32,66243.57,26.1,-0.99434,1e-05,0.6563]
[1780441167144,66.32,66243.57,26.1,-0.99434,1e-05,0.6563]
[1780441167534,66.32,66231.1,26.1,-0.99442,1e-05,0.64853]
[1780441168022,66.32,66231.1,26.1,-0.99442,1e-05,0.64853]
[1780441168366,66.32,66231.1,26.1,-0.99442,1e-05,0.64853]
[1780441168570,66.32,66232.29,26.1,-0.99441,1e-05,0.64969]
[1780441168721,66.32,66232.29,26.1,-0.99441,1e-05,0.64969]
[1780441169124,66.32,66232.29,26.1,-0.99441,1e-05,0.64969]
[1780441169408,66.32,66232.29,26.1,-0.99441,1e-05,0.64969]
[1780441169548,66.32,66236.99,26.1,-0.99438,1e-05,0.65261]
[1780441169914,66.32,66236.99,26.1,-0.99438,1e-05,0.65261]
[1780441170344,66.32,66236.99,26.1,-0.99438,1e-05,0.65261]
[1780441170593,66.32,66236.99,26.1,-0.99438,1e-05,0.65261]
[1780441170687,66.33,66248.82,26.1,-0.9943,1e-05,0.66045]
[1780441170832,66.33,66248.82,26.1,-0.9943,1e-05,0.66045]
[1780441171590,66.33,66248.82,26.1,-0.9943,1e-05,0.66045]
[1780441171631,66.33,66249.35,26.1,-0.99431,1e-05,0.65973]
[1780441172668,66.33,66249.35,26.1,-0.99431,1e-05,0.65973]
[1780441172569,66.33,66266.01,26.1,-0.99421,1e-05,0.67028]
[1780441173576,66.33,66280.85,26.1,-0.99411,1e-05,0.67999]
[1780441173981,66.33,66280.85,26.1,-0.99411,1e-05,0.67999]
[1780441174493,66.33,66280.85,26.1,-0.99411,1e-05,0.67999]
[1780441174525,66.33,66280.85,26.1,-0.99411,1e-05,0.67999]
[1780441174583,66.36,66291.15,26.1,-0.99403,1e-05,0.68847]
[1780441175475,66.36,66291.15,26.1,-0.99403,1e-05,0.68847]
[1780441175590,66.36,66289.32,26.1,-0.99404,1e-05,0.68744]
[1780441176481,66.36,66289.32,26.1,-0.99404,1e-05,0.68744]
[1780441176600,66.37,66283.11,26.1,-0.99408,1e-05,0.6837]
[1780441177653,66.37,66271.25,26.1,-0.99415,1e-05,0.67606]
[1780441178117,66.37,66271.25,26.1,-0.99415,1e-05,0.67606]
[1780441178638,66.37,66232.56,26.1,-0.99438,1e-05,0.65176]
[1780441179629,66.38,66244.49,26.1,-0.99431,1e-05,0.6596]
[1780441179745,66.38,66244.49,26.1,-0.99431,1e-05,0.6596]
[1780441180637,66.38,66250.96,26.1,-0.99427,1e-05,0.66368]
[1780441180860,66.38,66250.96,26.1,-0.99427,1e-05,0.66368]
[1780441181644,66.38,66248.94,26.1,-0.99428,1e-05,0.6628]
[1780441182651,66.39,66253.0,26.1,-0.99425,1e-05,0.66555]
[1780441185672,66.39,66264.07,26.1,-0.99418,1e-05,0.67316]
[1780441186679,66.4,66277.66,26.1,-0.99409,1e-05,0.68206]
[1780441187686,66.4,66279.97,26.1,-0.99408,1e-05,0.68372]
[1780441188693,66.4,66273.37,26.1,-0.99412,1e-05,0.67961]
[1780441189700,66.4,66277.97,26.1,-0.99409,1e-05,0.68274]
[1780441191714,66.41,66281.26,26.1,-0.99406,1e-05,0.68519]
[1780441193729,66.41,66277.3,26.1,-0.99409,1e-05,0.68293]
[1780441196750,66.42,66278.27,26.1,-0.99407,1e-05,0.68402]
[1780441197891,66.42,66278.27,26.1,-0.99407,1e-05,0.68402]
[1780441198148,66.42,66278.27,26.1,-0.99407,1e-05,0.68402]
[1780441198210,66.42,66280.32,26.1,-0.99406,1e-05,0.68551]
[1780441199552,66.43,66293.32,26.1,-0.99398,1e-05,0.69413]
[1780441200189,66.43,66293.32,26.1,-0.99398,1e-05,0.69413]
[1780441200362,66.43,66293.32,26.1,-0.99398,1e-05,0.69413]
[1780441200453,66.43,66297.99,26.1,-0.99395,1e-05,0.69734]
[1780441201748,66.43,66297.99,26.1,-0.99395,1e-05,0.69734]
[1780441201307,66.43,66311.45,26.1,-0.99386,1e-05,0.70624]
[1780441202151,66.43,66311.45,26.1,-0.99386,1e-05,0.70624]
[1780441202510,66.43,66311.45,26.1,-0.99386,1e-05,0.70624]
[1780441202545,66.43,66311.45,26.1,-0.99386,1e-05,0.70624]
[1780441202819,66.43,66310.59,26.1,-0.99387,1e-05,0.70567]
[1780441203686,66.43,66310.59,26.1,-0.99387,1e-05,0.70567]
[1780441203826,66.43,66301.51,26.1,-0.99392,1e-05,0.6999]
[1780441204267,66.43,66301.51,26.1,-0.99392,1e-05,0.6999]
[1780441204833,66.43,66289.7,26.1,-0.994,1e-05,0.69227]
[1780441205852,66.43,66284.98,26.1,-0.99402,1e-05,0.68933]
[1780441206325,66.43,66284.98,26.1,-0.99402,1e-05,0.68933]
[1780441206812,66.43,66284.98,26.1,-0.99402,1e-05,0.68933]
[1780441206850,66.44,66272.95,26.1,-0.9941,1e-05,0.68168]
[1780441207106,66.44,66272.95,26.1,-0.9941,1e-05,0.68168]
[1780441207530,66.44,66272.95,26.1,-0.9941,1e-05,0.68168]
[1780441207700,66.44,66272.95,26.1,-0.9941,1e-05,0.68168]
[1780441207854,66.44,66281.73,26.1,-0.99404,1e-05,0.68752]
[1780441208503,66.44,66281.73,26.1,-0.99404,1e-05,0.68752]
[1780441208828,66.44,66281.73,26.1,-0.99404,1e-05,0.68752]
[1780441208861,66.44,66278.47,26.1,-0.99406,1e-05,0.68556]
[1780441209531,66.44,66278.47,26.1,-0.99406,1e-05,0.68556]
[1780441209869,66.44,66265.54,26.1,-0.99414,1e-05,0.67737]
[1780441210679,66.44,66265.54,26.1,-0.99414,1e-05,0.67737]
[1780441210740,66.45,66265.54,26.1,-0.99414,1e-05,0.67754]
[1780441211113,66.45,66265.54,26.1,-0.99414,1e-05,0.67754]
[1780441211176,66.45,66261.63,26.1,-0.99416,1e-05,0.67503]
[1780441211982,66.45,66261.63,26.1,-0.99416,1e-05,0.67503]
[1780441212849,66.45,66261.63,26.1,-0.99416,1e-05,0.67503]
[1780441212014,66.45,66263.55,26.1,-0.99415,1e-05,0.67643]
[1780441212892,66.45,66271.9,26.1,-0.99409,1e-05,0.68197]
[1780441214661,66.45,66271.9,26.1,-0.99409,1e-05,0.68197]
[1780441214755,66.45,66271.9,26.1,-0.99409,1e-05,0.68197]
[1780441214791,66.46,66271.54,26.1,-0.99409,1e-05,0.68206]
[1780441215386,66.46,66271.54,26.1,-0.99409,1e-05,0.68206]
[1780441215447,66.46,66281.21,26.1,-0.99403,1e-05,0.68847]
[1780441218261,66.46,66281.1,26.1,-0.99403,1e-05,0.68855]
[1780441218564,66.46,66281.1,26.1,-0.99403,1e-05,0.68855]
[1780441218614,66.47,66279.75,26.1,-0.99404,1e-05,0.68797]
[1780441219859,66.47,66279.75,26.1,-0.99404,1e-05,0.68797]
[1780441218936,66.47,66287.23,26.1,-0.99399,1e-05,0.69285]
[1780441220366,66.47,66287.23,26.1,-0.99399,1e-05,0.69285]
[1780441220476,66.47,66282.51,26.1,-0.99402,1e-05,0.69005]
[1780441221124,66.47,66282.51,26.1,-0.99402,1e-05,0.69005]
[1780441221207,66.47,66282.51,26.1,-0.99402,1e-05,0.69005]
[1780441221238,66.47,66282.51,26.1,-0.99402,1e-05,0.69005]
[1780441221328,66.47,66265.7,26.1,-0.99412,1e-05,0.67917]
[1780441222837,66.47,66210.93,26.1,-0.99445,1e-05,0.64485]
[1780441223461,66.48,66206.02,26.1,-0.99448,1e-05,0.64206]
[1780441223987,66.48,66187.46,26.1,-0.99458,1e-05,0.63109]
[1780441225508,66.48,66187.46,26.1,-0.99458,1e-05,0.63109]
[1780441225580,66.49,66175.02,26.1,-0.99465,1e-05,0.62394]
[1780441226698,66.49,66175.02,26.1,-0.99465,1e-05,0.62394]
[1780441226703,66.49,66183.65,26.1,-0.99459,1e-05,0.62963]
[1780441226966,66.49,66183.65,26.1,-0.99459,1e-05,0.62963]
[1780441227022,66.49,66201.14,26.1,-0.99449,1e-05,0.64027]
[1780441228618,66.49,66201.14,26.1,-0.99449,1e-05,0.64027]
[1780441228735,66.49,66201.14,26.1,-0.99449,1e-05,0.64027]
[1780441228822,66.5,66218.19,26.1,-0.99439,1e-05,0.65122]
[1780441229810,66.5,66218.19,26.1,-0.99439,1e-05,0.65122]
[1780441229863,66.5,66243.0,26.1,-0.99424,1e-05,0.66696]
[1780441230041,66.5,66243.0,26.1,-0.99424,1e-05,0.66696]
[1780441230407,66.5,66243.0,26.1,-0.99424,1e-05,0.66696]
[1780441230613,66.5,66243.0,26.1,-0.99424,1e-05,0.66696]
[1780441230658,66.51,66250.82,26.1,-0.99419,1e-05,0.6721]
[1780441231322,66.51,66250.82,26.1,-0.99419,1e-05,0.6721]
[1780441231650,66.51,66250.82,26.1,-0.99419,1e-05,0.6721]
[1780441231819,66.51,66250.82,26.1,-0.99419,1e-05,0.6721]
[1780441231887,66.51,66253.96,26.1,-0.99418,1e-05,0.67301]
[1780441232091,66.51,66245.86,26.1,-0.99423,1e-05,0.66786]
[1780441233098,66.51,66247.88,26.1,-0.99421,1e-05,0.66932]
[1780441234597,66.51,66247.88,26.1,-0.99421,1e-05,0.66932]
[1780441234671,66.52,66255.33,26.1,-0.99417,1e-05,0.67425]
[1780441235001,66.52,66255.33,26.1,-0.99417,1e-05,0.67425]
[1780441235696,66.52,66255.33,26.1,-0.99417,1e-05,0.67425]
[1780441235723,66.52,66263.67,26.1,-0.99411,1e-05,0.67993]
[1780441236147,66.52,66263.67,26.1,-0.99411,1e-05,0.67993]
[1780441236324,66.52,66263.67,26.1,-0.99411,1e-05,0.67993]
[1780441236362,66.52,66255.33,26.1,-0.99416,1e-05,0.67458]
[1780441237265,66.52,66255.33,26.1,-0.99416,1e-05,0.67458]
[1780441237271,66.52,66243.69,26.1,-0.99423,1e-05,0.66735]
[1780441239749,66.53,66243.4,26.1,-0.99423,1e-05,0.66734]
[1780441239756,66.53,66243.4,26.1,-0.99423,1e-05,0.66734]
[1780441239760,66.53,66250.72,26.1,-0.99418,1e-05,0.67236]
[1780441240507,66.53,66250.72,26.1,-0.99418,1e-05,0.67236]
[1780441240547,66.53,66250.72,26.1,-0.99418,1e-05,0.67236]
[1780441240630,66.53,66261.92,26.1,-0.99412,1e-05,0.67953]
[1780441241429,66.54,66259.48,26.1,-0.99413,1e-05,0.6783]
[1780441242710,66.54,66259.48,26.1,-0.99413,1e-05,0.6783]
[1780441242773,66.54,66229.96,26.1,-0.99431,1e-05,0.65973]
[1780441243187,66.54,66209.34,26.1,-0.99443,1e-05,0.6469]
[1780441244970,66.55,66220.38,26.1,-0.99436,1e-05,0.65416]
[1780441245211,66.55,66220.38,26.1,-0.99436,1e-05,0.65416]
[1780441245540,66.55,66220.38,26.1,-0.99436,1e-05,0.65416]
[1780441245617,66.55,66223.39,26.1,-0.99434,1e-05,0.65625]
[1780441246208,66.55,66225.42,26.1,-0.99433,1e-05,0.65751]
[1780441247777,66.55,66225.42,26.1,-0.99433,1e-05,0.65751]
[1780441247858,66.56,66220.52,26.1,-0.99435,1e-05,0.65486]
[1780441248366,66.56,66220.52,26.1,-0.99435,1e-05,0.65486]
[1780441248955,66.56,66213.66,26.1,-0.99439,1e-05,0.6508]
[1780441249240,66.56,66215.14,26.1,-0.99438,1e-05,0.65172]
[1780441250464,66.56,66215.14,26.1,-0.99438,1e-05,0.65172]
[1780441250756,66.57,66223.86,26.1,-0.99433,1e-05,0.65758]
[1780441251753,66.57,66223.86,26.1,-0.99433,1e-05,0.65758]
[1780441251912,66.57,66228.95,26.1,-0.99429,1e-05,0.66097]
[1780441252837,66.57,66223.59,26.1,-0.99432,1e-05,0.6578]
[1780441253274,66.57,66217.48,26.1,-0.99436,1e-05,0.65399]
[1780441255729,66.57,66218.01,26.1,-0.99435,1e-05,0.65452]
[1780441255740,66.58,66220.77,26.1,-0.99433,1e-05,0.65666]
[1780441256979,66.58,66220.77,26.1,-0.99433,1e-05,0.65666]
[1780441256357,66.58,66223.77,26.1,-0.99432,1e-05,0.65853]
[1780441257785,66.59,66233.96,26.1,-0.99425,1e-05,0.66534]
[1780441258526,66.59,66233.96,26.1,-0.99425,1e-05,0.66534]
[1780441258786,66.59,66239.23,26.1,-0.99422,1e-05,0.66886]
[1780441259375,66.59,66234.27,26.1,-0.99425,1e-05,0.66573]
[1780441260384,66.59,66234.27,26.1,-0.99425,1e-05,0.66573]
[1780441260762,66.59,66234.27,26.1,-0.99425,1e-05,0.66573]
[1780441260771,66.6,66236.83,26.1,-0.99423,1e-05,0.66771]
[1780441261294,66.6,66236.83,26.1,-0.99423,1e-05,0.66771]
[1780441261416,66.6,66255.9,26.1,-0.99411,1e-05,0.67988]
[1780441262250,66.6,66255.9,26.1,-0.99411,1e-05,0.67988]
[1780441262563,66.6,66255.9,26.1,-0.99411,1e-05,0.67988]
[1780441262600,66.6,66272.15,26.1,-0.99401,1e-05,0.69075]
[1780441263431,66.6,66283.4,26.1,-0.99393,1e-05,0.69825]
[1780441264702,66.6,66283.4,26.1,-0.99393,1e-05,0.69825]
[1780441264737,66.61,66276.71,26.1,-0.99398,1e-05,0.69399]
[1780441265341,66.61,66276.71,26.1,-0.99398,1e-05,0.69399]
[1780441265721,66.61,66276.71,26.1,-0.99398,1e-05,0.69399]
[1780441265730,66.61,66262.98,26.1,-0.99406,1e-05,0.6852]
[1780441266426,66.61,66262.98,26.1,-0.99406,1e-05,0.6852]
[1780441266467,66.61,66241.46,26.1,-0.99419,1e-05,0.6714]
[1780441267139,66.61,66241.46,26.1,-0.99419,1e-05,0.6714]
[1780441267474,66.61,66223.92,26.1,-0.9943,1e-05,0.66065]
[1780441268812,66.61,66223.92,26.1,-0.9943,1e-05,0.66065]
[1780441268815,66.62,66221.47,26.1,-0.99431,1e-05,0.65931]
[1780441269349,66.62,66221.47,26.1,-0.99431,1e-05,0.65931]
[1780441269579,66.62,66221.47,26.1,-0.99431,1e-05,0.65931]
[1780441269679,66.62,66204.48,26.1,-0.99441,1e-05,0.64894]
[1780441270770,66.62,66204.48,26.1,-0.99441,1e-05,0.64894]
[1780441270828,66.62,66204.48,26.1,-0.99441,1e-05,0.64894]
[1780441271002,66.62,66204.48,26.1,-0.99441,1e-05,0.64894]
[1780441270980,66.62,66187.93,26.1,-0.9945,1e-05,0.63899]
[1780441271506,66.62,66174.01,26.1,-0.99458,1e-05,0.63054]
[1780441272194,66.62,66174.01,26.1,-0.99458,1e-05,0.63054]
[1780441272900,66.62,66174.01,26.1,-0.99458,1e-05,0.63054]
[1780441272932,66.63,66163.25,26.1,-0.99464,1e-05,0.62456]
[1780441273948,66.63,66163.25,26.1,-0.99464,1e-05,0.62456]
[1780441273964,66.63,66172.39,26.1,-0.99458,1e-05,0.63031]
[1780441274531,66.64,66184.28,26.1,-0.99451,1e-05,0.63777]
[1780441275444,66.64,66184.28,26.1,-0.99451,1e-05,0.63777]
[1780441275763,66.64,66184.28,26.1,-0.99451,1e-05,0.63777]
[1780441275823,66.64,66194.65,26.1,-0.99445,1e-05,0.64435]
[1780441277031,66.64,66213.47,26.1,-0.99434,1e-05,0.65622]
[1780441277561,66.64,66225.6,26.1,-0.99426,1e-05,0.66382]
[1780441278592,66.64,66225.6,26.1,-0.99426,1e-05,0.66382]
[1780441278679,66.64,66225.6,26.1,-0.99426,1e-05,0.66382]
[1780441278710,66.64,66225.6,26.1,-0.99426,1e-05,0.66382]
[1780441278780,66.65,66217.97,26.1,-0.99431,1e-05,0.65943]
[1780441279569,66.65,66217.59,26.1,-0.99431,1e-05,0.65939]
[1780441280562,66.65,66217.59,26.1,-0.99431,1e-05,0.65939]
[1780441280858,66.65,66217.59,26.1,-0.99431,1e-05,0.65939]
[1780441280879,66.66,66225.56,26.1,-0.99426,1e-05,0.66459]
[1780441281709,66.66,66227.02,26.1,-0.99425,1e-05,0.66586]
[1780441282607,66.67,66225.88,26.1,-0.99425,1e-05,0.6655]
[1780441283701,66.67,66225.88,26.1,-0.99425,1e-05,0.6655]
[1780441283716,66.67,66215.85,26.1,-0.99431,1e-05,0.65938]
[1780441284227,66.67,66215.85,26.1,-0.99431,1e-05,0.65938]
[1780441284808,66.67,66217.73,26.1,-0.99429,1e-05,0.66076]
[1780441285906,66.67,66217.73,26.1,-0.99429,1e-05,0.66076]
[1780441285932,66.68,66223.92,26.1,-0.99425,1e-05,0.66485]
[1780441286950,66.68,66223.92,26.1,-0.99425,1e-05,0.66485]
[1780441286981,66.68,66232.64,26.1,-0.9942,1e-05,0.67056]
[1780441287643,66.68,66222.77,26.1,-0.99426,1e-05,0.6645]
[1780441288173,66.68,66222.77,26.1,-0.99426,1e-05,0.6645]
[1780441288969,66.69,66216.51,26.1,-0.99429,1e-05,0.66075]
[1780441289506,66.69,66216.51,26.1,-0.99429,1e-05,0.66075]
[1780441289657,66.69,66220.31,26.1,-0.99427,1e-05,0.66334]
[1780441290528,66.69,66220.31,26.1,-0.99427,1e-05,0.66334]
[1780441290831,66.69,66220.31,26.1,-0.99427,1e-05,0.66334]
[1780441290857,66.69,66215.92,26.1,-0.99429,1e-05,0.66077]
[1780441291458,66.69,66215.92,26.1,-0.99429,1e-05,0.66077]
[1780441292001,66.69,66227.74,26.1,-0.99423,1e-05,0.66715]
[1780441292689,66.69,66227.74,26.1,-0.99423,1e-05,0.66715]
[1780441292724,66.7,66226.49,26.1,-0.99424,1e-05,0.66655]
[1780441293685,66.7,66225.64,26.1,-0.99424,1e-05,0.6662]
[1780441295699,66.71,66210.55,26.1,-0.99433,1e-05,0.6571]
[1780441296220,66.71,66210.55,26.1,-0.99433,1e-05,0.6571]
[1780441296945,66.71,66191.93,26.1,-0.99444,1e-05,0.64577]
[1780441297311,66.71,66191.93,26.1,-0.99444,1e-05,0.64577]
[1780441297714,66.71,66169.79,26.1,-0.99456,1e-05,0.63249]
[1780441298720,66.72,66160.61,26.1,-0.99461,1e-05,0.62721]
[1780441299266,66.72,66160.61,26.1,-0.99461,1e-05,0.62721]
[1780441299766,66.72,66160.61,26.1,-0.99461,1e-05,0.62721]
[1780441299786,66.72,66156.93,26.1,-0.99463,1e-05,0.62526]
[1780441300739,66.72,66163.73,26.1,-0.99459,1e-05,0.62934]
[1780441301394,66.72,66163.73,26.1,-0.99459,1e-05,0.62934]
[1780441301752,66.73,66178.55,26.1,-0.9945,1e-05,0.63882]
[1780441302294,66.73,66178.55,26.1,-0.9945,1e-05,0.63882]
[1780441302758,66.73,66179.15,26.1,-0.9945,1e-05,0.63942]
[1780441303767,66.74,66181.79,26.1,-0.99448,1e-05,0.64126]
[1780441304364,66.74,66181.79,26.1,-0.99448,1e-05,0.64126]
[1780441305063,66.74,66181.79,26.1,-0.99448,1e-05,0.64126]
[1780441304773,66.74,66198.25,26.1,-0.99438,1e-05,0.65162]
[1780441305579,66.74,66198.25,26.1,-0.99438,1e-05,0.65162]
[1780441306011,66.74,66198.25,26.1,-0.99438,1e-05,0.65162]
[1780441306106,66.74,66199.79,26.1,-0.99437,1e-05,0.65279]
[1780441307083,66.75,66180.04,26.1,-0.99448,1e-05,0.64084]
[1780441307794,66.75,66168.68,26.1,-0.99455,1e-05,0.63416]
[1780441308805,66.75,66167.71,26.1,-0.99455,1e-05,0.63381]
[1780441309812,66.76,66169.89,26.1,-0.99453,1e-05,0.63538]
[1780441310819,66.76,66173.27,26.1,-0.99451,1e-05,0.63767]
[1780441311826,66.77,66167.91,26.1,-0.99454,1e-05,0.63465]
[1780441314846,66.78,66164.55,26.1,-0.99455,1e-05,0.63334]
[1780441316119,66.78,66165.77,26.1,-0.99454,1e-05,0.63432]
[1780441316863,66.79,66167.74,26.1,-0.99453,1e-05,0.63575]
[1780441318876,66.79,66169.64,26.1,-0.99451,1e-05,0.63738]
[1780441319905,66.79,66176.74,26.1,-0.99447,1e-05,0.64171]
[1780441320749,66.79,66176.74,26.1,-0.99447,1e-05,0.64171]
[1780441320912,66.8,66164.91,26.1,-0.99454,1e-05,0.63475]
[1780441321257,66.8,66164.91,26.1,-0.99454,1e-05,0.63475]
[1780441321927,66.8,66164.91,26.1,-0.99454,1e-05,0.63475]
[1780441321983,66.8,66162.92,26.1,-0.99455,1e-05,0.63377]
[1780441323003,66.8,66159.03,26.1,-0.99457,1e-05,0.63142]
[1780441323182,66.8,66159.03,26.1,-0.99457,1e-05,0.63142]
[1780441323780,66.8,66159.03,26.1,-0.99457,1e-05,0.63142]
[1780441323944,66.8,66161.2,26.1,-0.99456,1e-05,0.63297]
[1780441324950,66.81,66163.68,26.1,-0.99454,1e-05,0.63471]
[1780441326964,66.82,66160.58,26.1,-0.99455,1e-05,0.63332]
[1780441327765,66.82,66160.58,26.1,-0.99455,1e-05,0.63332]
[1780441327977,66.82,66170.3,26.1,-0.99449,1e-05,0.63946]
[1780441328982,66.82,66169.48,26.1,-0.9945,1e-05,0.6392]
[1780441329988,66.83,66168.92,26.1,-0.9945,1e-05,0.63909]
[1780441332148,66.83,66168.97,26.1,-0.9945,1e-05,0.63935]
[1780441332098,66.83,66163.61,26.1,-0.99452,1e-05,0.63633]
[1780441332466,66.83,66163.61,26.1,-0.99452,1e-05,0.63633]
[1780441333028,66.84,66164.82,26.1,-0.99452,1e-05,0.63729]
[1780441334035,66.84,66168.6,26.1,-0.99449,1e-05,0.63983]
[1780441334264,66.84,66168.6,26.1,-0.99449,1e-05,0.63983]
[1780441335114,66.85,66160.46,26.1,-0.99454,1e-05,0.63512]
[1780441335345,66.85,66160.46,26.1,-0.99454,1e-05,0.63512]
[1780441335715,66.85,66160.46,26.1,-0.99454,1e-05,0.63512]
[1780441336148,66.85,66160.46,26.1,-0.99454,1e-05,0.63512]
[1780441336049,66.85,66159.2,26.1,-0.99454,1e-05,0.63459]
[1780441336626,66.85,66159.2,26.1,-0.99454,1e-05,0.63459]
[1780441337058,66.85,66158.6,26.1,-0.99454,1e-05,0.63446]
[1780441338047,66.85,66158.6,26.1,-0.99454,1e-05,0.63446]
[1780441339070,66.86,66161.74,26.1,-0.99452,1e-05,0.63684]
[1780441340077,66.86,66165.35,26.1,-0.9945,1e-05,0.63928]
[1780441341084,66.87,66168.02,26.1,-0.99448,1e-05,0.64114]
[1780441342047,66.87,66168.02,26.1,-0.99448,1e-05,0.64114]
[1780441342093,66.87,66170.97,26.1,-0.99446,1e-05,0.64329]
[1780441342509,66.87,66170.97,26.1,-0.99446,1e-05,0.64329]
[1780441343000,66.87,66170.97,26.1,-0.99446,1e-05,0.64329]
[1780441343099,66.88,66186.94,26.1,-0.99436,1e-05,0.65347]
[1780441344171,66.88,66186.94,26.1,-0.99436,1e-05,0.65347]
[1780441344106,66.88,66192.16,26.1,-0.99433,1e-05,0.65706]
[1780441344270,66.88,66192.16,26.1,-0.99433,1e-05,0.65706]
[1780441345190,66.88,66192.16,26.1,-0.99433,1e-05,0.65706]
[1780441345113,66.89,66193.61,26.1,-0.99431,1e-05,0.65832]
[1780441345415,66.89,66193.61,26.1,-0.99431,1e-05,0.65832]
[1780441346120,66.89,66170.06,26.1,-0.99445,1e-05,0.64397]
[1780441346817,66.89,66170.06,26.1,-0.99445,1e-05,0.64397]
[1780441347127,66.9,66157.96,26.1,-0.99452,1e-05,0.6368]
[1780441347496,66.9,66157.96,26.1,-0.99452,1e-05,0.6368]
[1780441348135,66.9,66164.01,26.1,-0.99448,1e-05,0.6407]
[1780441348371,66.9,66164.01,26.1,-0.99448,1e-05,0.6407]
[1780441349177,66.9,66164.01,26.1,-0.99448,1e-05,0.6407]
[1780441349141,66.9,66161.55,26.1,-0.99449,1e-05,0.63944]
[1780441349451,66.9,66161.55,26.1,-0.99449,1e-05,0.63944]
[1780441349792,66.9,66161.55,26.1,-0.99449,1e-05,0.63944]
[1780441350148,66.91,66158.33,26.1,-0.99451,1e-05,0.63771]
[1780441351158,66.91,66154.07,26.1,-0.99454,1e-05,0.63414]
[1780441351302,66.91,66154.07,26.1,-0.99454,1e-05,0.63414]
[1780441351406,66.91,66154.07,26.1,-0.99454,1e-05,0.63414]
[1780441352165,66.91,66153.84,26.1,-0.99454,1e-05,0.63424]
[1780441352269,66.91,66153.84,26.1,-0.99454,1e-05,0.63424]
[1780441353172,66.92,66172.09,26.1,-0.99443,1e-05,0.64559]
[1780441354059,66.92,66172.09,26.1,-0.99443,1e-05,0.64559]
[1780441354179,66.92,66169.43,26.1,-0.99445,1e-05,0.6442]
[1780441355099,66.92,66169.43,26.1,-0.99445,1e-05,0.6442]
[1780441355187,66.93,66174.89,26.1,-0.99441,1e-05,0.64777]
[1780441356193,66.93,66191.67,26.1,-0.99431,1e-05,0.65838]
[1780441356615,66.93,66191.67,26.1,-0.99431,1e-05,0.65838]
[1780441356992,66.93,66191.67,26.1,-0.99431,1e-05,0.65838]
[1780441357200,66.93,66194.18,26.1,-0.99429,1e-05,0.66017]
[1780441357766,66.93,66194.18,26.1,-0.99429,1e-05,0.66017]
[1780441358208,66.94,66190.68,26.1,-0.99431,1e-05,0.65818]
[1780441359431,66.94,66190.68,26.1,-0.99431,1e-05,0.65818]
[1780441359508,66.94,66190.68,26.1,-0.99431,1e-05,0.65818]
[1780441359837,66.94,66190.68,26.1,-0.99431,1e-05,0.65818]
[1780441359906,66.94,66187.74,26.1,-0.99433,1e-05,0.65675]
[1780441361016,66.94,66187.74,26.1,-0.99433,1e-05,0.65675]
[1780441361106,66.95,66188.66,26.1,-0.99432,1e-05,0.65752]
[1780441361246,66.95,66188.66,26.1,-0.99432,1e-05,0.65752]
[1780441361629,66.95,66188.66,26.1,-0.99432,1e-05,0.65752]
[1780441361661,66.95,66189.82,26.1,-0.99431,1e-05,0.65845]
[1780441362237,66.95,66184.95,26.1,-0.99434,1e-05,0.65542]
[1780441363477,66.95,66184.95,26.1,-0.99434,1e-05,0.65542]
[1780441363827,66.95,66184.95,26.1,-0.99434,1e-05,0.65542]
[1780441363918,66.95,66181.36,26.1,-0.99436,1e-05,0.6536]
[1780441364251,66.95,66170.51,26.1,-0.99442,1e-05,0.64691]
[1780441365732,66.95,66170.51,26.1,-0.99442,1e-05,0.64691]
[1780441366043,66.95,66170.51,26.1,-0.99442,1e-05,0.64691]
[1780441366144,66.96,66162.41,26.1,-0.99446,1e-05,0.64237]
[1780441366966,66.96,66162.41,26.1,-0.99446,1e-05,0.64237]
[1780441366983,66.97,66162.12,26.1,-0.99446,1e-05,0.64242]
[1780441367389,66.97,66162.12,26.1,-0.99446,1e-05,0.64242]
[1780441367589,66.97,66162.12,26.1,-0.99446,1e-05,0.64242]
[1780441367662,66.97,66162.12,26.1,-0.99446,1e-05,0.64242]
[1780441368194,66.97,66166.5,26.1,-0.99444,1e-05,0.64533]
[1780441368279,66.97,66161.51,26.1,-0.99446,1e-05,0.6425]
[1780441369286,66.98,66159.66,26.1,-0.99447,1e-05,0.6416]
[1780441371115,66.98,66159.66,26.1,-0.99447,1e-05,0.6416]
[1780441371195,66.98,66160.88,26.1,-0.99446,1e-05,0.64257]
[1780441372062,66.98,66160.88,26.1,-0.99446,1e-05,0.64257]
[1780441372100,66.98,66164.8,26.1,-0.99444,1e-05,0.6452]
[1780441372407,66.98,66164.8,26.1,-0.99444,1e-05,0.6452]
[1780441373314,66.99,66163.07,26.1,-0.99444,1e-05,0.64459]
[1780441376927,67.0,66163.68,26.1,-0.99443,1e-05,0.64541]
[1780441377108,67.0,66163.39,26.1,-0.99443,1e-05,0.64545]
[1780441377496,67.0,66163.39,26.1,-0.99443,1e-05,0.64545]
[1780441377560,67.0,66180.29,26.1,-0.99433,1e-05,0.6561]
[1780441378724,67.01,66188.68,26.1,-0.99428,1e-05,0.66153]
[1780441379357,67.01,66189.9,26.1,-0.99427,1e-05,0.66248]
[1780441380329,67.01,66189.9,26.1,-0.99427,1e-05,0.66248]
[1780441380373,67.01,66187.36,26.1,-0.99428,1e-05,0.66109]
[1780441381467,67.01,66187.36,26.1,-0.99428,1e-05,0.66109]
[1780441382014,67.02,66212.01,26.1,-0.99413,1e-05,0.67684]
[1780441382389,67.02,66212.01,26.1,-0.99413,1e-05,0.67684]
[1780441382822,67.02,66242.85,26.1,-0.99394,1e-05,0.69689]
[1780441383414,67.02,66258.75,26.1,-0.99384,1e-05,0.70733]
[1780441384408,67.02,66263.64,26.1,-0.99381,1e-05,0.71082]
[1780441385269,67.02,66263.64,26.1,-0.99381,1e-05,0.71082]
[1780441386187,67.02,66263.64,26.1,-0.99381,1e-05,0.71082]
[1780441385605,67.02,66259.27,26.1,-0.99383,1e-05,0.70803]
[1780441387013,67.02,66259.27,26.1,-0.99383,1e-05,0.70803]
[1780441387062,67.02,66259.27,26.1,-0.99383,1e-05,0.70803]
[1780441387064,67.03,66237.59,26.1,-0.99397,1e-05,0.69393]
[1780441387333,67.03,66237.59,26.1,-0.99397,1e-05,0.69393]
[1780441387685,67.03,66237.59,26.1,-0.99397,1e-05,0.69393]
[1780441387744,67.03,66229.91,26.1,-0.99402,1e-05,0.68908]
[1780441388319,67.03,66229.91,26.1,-0.99402,1e-05,0.68908]
[1780441388674,67.03,66229.91,26.1,-0.99402,1e-05,0.68908]
[1780441388776,67.03,66232.96,26.1,-0.99399,1e-05,0.6912]
[1780441389705,67.03,66232.96,26.1,-0.99399,1e-05,0.6912]
[1780441389806,67.03,66232.96,26.1,-0.99399,1e-05,0.6912]
[1780441389845,67.03,66243.47,26.1,-0.99393,1e-05,0.69819]
[1780441390620,67.03,66243.47,26.1,-0.99393,1e-05,0.69819]
[1780441390853,67.03,66243.47,26.1,-0.99393,1e-05,0.69819]
[1780441390866,67.03,66243.55,26.1,-0.99393,1e-05,0.69837]
[1780441391470,67.04,66236.97,26.1,-0.99397,1e-05,0.69421]
[1780441392334,67.04,66236.97,26.1,-0.99397,1e-05,0.69421]
[1780441392544,67.04,66236.97,26.1,-0.99397,1e-05,0.69421]
[1780441392839,67.04,66227.18,26.1,-0.99403,1e-05,0.688]
[1780441393357,67.04,66227.18,26.1,-0.99403,1e-05,0.688]
[1780441394209,67.04,66227.18,26.1,-0.99403,1e-05,0.688]
[1780441393530,67.04,66199.1,26.1,-0.9942,1e-05,0.67022]
[1780441394507,67.04,66200.49,26.1,-0.99419,1e-05,0.67127]
[1780441395516,67.05,66208.06,26.1,-0.99414,1e-05,0.67625]
[1780441397029,67.05,66231.69,26.1,-0.99399,1e-05,0.69159]
[1780441397912,67.05,66231.78,26.1,-0.99399,1e-05,0.69179]
[1780441398546,67.05,66234.57,26.1,-0.99397,1e-05,0.69374]
[1780441400412,67.06,66234.99,26.1,-0.99397,1e-05,0.69415]
[1780441400450,67.06,66234.99,26.1,-0.99397,1e-05,0.69415]
[1780441400561,67.06,66233.73,26.1,-0.99397,1e-05,0.69346]
[1780441401704,67.06,66233.73,26.1,-0.99397,1e-05,0.69346]
[1780441402168,67.06,66235.47,26.1,-0.99396,1e-05,0.69473]
[1780441402481,67.06,66235.47,26.1,-0.99396,1e-05,0.69473]
[1780441402518,67.06,66235.47,26.1,-0.99396,1e-05,0.69473]
[1780441402725,67.06,66230.09,26.1,-0.99399,1e-05,0.69137]
[1780441403832,67.06,66225.13,26.1,-0.99402,1e-05,0.68831]
[1780441404589,67.07,66227.11,26.1,-0.99401,1e-05,0.68973]
[1780441407044,67.07,66227.7,26.1,-0.994,1e-05,0.69026]
[1780441407411,67.07,66227.4,26.1,-0.994,1e-05,0.6902]
[1780441407610,67.07,66226.25,26.1,-0.99401,1e-05,0.6896]
[1780441408617,67.07,66227.01,26.1,-0.994,1e-05,0.69024]
[1780441409624,67.08,66224.4,26.1,-0.99402,1e-05,0.6887]
[1780441410819,67.08,66224.4,26.1,-0.99402,1e-05,0.6887]
[1780441411112,67.08,66224.4,26.1,-0.99402,1e-05,0.6887]
[1780441411244,67.08,66218.48,26.1,-0.99406,1e-05,0.68374]
[1780441411638,67.08,66216.67,26.1,-0.99407,1e-05,0.68273]
[1780441412645,67.08,66219.54,26.1,-0.99406,1e-05,0.68473]
[1780441413620,67.08,66219.54,26.1,-0.99406,1e-05,0.68473]
[1780441413875,67.08,66219.54,26.1,-0.99406,1e-05,0.68473]
[1780441413887,67.09,66222.13,26.1,-0.99404,1e-05,0.68654]
[1780441414447,67.09,66222.13,26.1,-0.99404,1e-05,0.68654]
[1780441414663,67.09,66203.96,26.1,-0.99415,1e-05,0.67507]
[1780441415669,67.09,66201.27,26.1,-0.99416,1e-05,0.67353]
[1780441416676,67.09,66203.65,26.1,-0.99415,1e-05,0.67522]
[1780441417292,67.09,66203.65,26.1,-0.99415,1e-05,0.67522]
[1780441417690,67.1,66206.25,26.1,-0.99413,1e-05,0.67704]
[1780441418696,67.1,66213.07,26.1,-0.99409,1e-05,0.68156]
[1780441419659,67.1,66213.07,26.1,-0.99409,1e-05,0.68156]
[1780441420049,67.1,66213.07,26.1,-0.99409,1e-05,0.68156]
[1780441420287,67.1,66213.07,26.1,-0.99409,1e-05,0.68156]
[1780441420191,67.1,66221.55,26.1,-0.99403,1e-05,0.68716]
[1780441421263,67.1,66166.51,26.1,-0.99436,1e-05,0.65244]
[1780441421729,67.1,66149.94,26.1,-0.99446,1e-05,0.64242]
[1780441423023,67.1,66149.94,26.1,-0.99446,1e-05,0.64242]
[1780441423105,67.11,66154.12,26.1,-0.99443,1e-05,0.6454]
[1780441423789,67.11,66154.12,26.1,-0.99443,1e-05,0.6454]
[1780441423964,67.11,66154.12,26.1,-0.99443,1e-05,0.6454]
[1780441423968,67.11,66152.93,26.1,-0.99444,1e-05,0.64489]
[1780441424315,67.11,66152.93,26.1,-0.99444,1e-05,0.64489]
[1780441424756,67.12,66156.53,26.1,-0.99441,1e-05,0.64731]
[1780441425983,67.12,66156.53,26.1,-0.99441,1e-05,0.64731]
[1780441427332,67.12,66156.27,26.1,-0.99441,1e-05,0.64758]
[1780441427593,67.12,66156.27,26.1,-0.99441,1e-05,0.64758]
[1780441428075,67.12,66156.27,26.1,-0.99441,1e-05,0.64758]
[1780441428086,67.13,66145.75,26.1,-0.99447,1e-05,0.64136]
[1780441428320,67.13,66145.75,26.1,-0.99447,1e-05,0.64136]
[1780441428787,67.16,66145.24,26.1,-0.99445,1e-05,0.64326]
[1780441429891,67.16,66145.24,26.1,-0.99445,1e-05,0.64326]
[1780441429939,67.17,66147.75,26.1,-0.99444,1e-05,0.64501]
[1780441430499,67.17,66147.75,26.1,-0.99444,1e-05,0.64501]
[1780441430694,67.17,66147.75,26.1,-0.99444,1e-05,0.64501]
[1780441430806,67.17,66143.34,26.1,-0.99446,1e-05,0.64253]
[1780441431813,67.2,66145.96,26.1,-0.99442,1e-05,0.64631]
[1780441432646,67.2,66145.96,26.1,-0.99442,1e-05,0.64631]
[1780441432883,67.2,66145.96,26.1,-0.99442,1e-05,0.64631]
[1780441433199,67.2,66145.96,26.1,-0.99442,1e-05,0.64631]
[1780441433273,67.21,66142.86,26.1,-0.99444,1e-05,0.64462]
[1780441433827,67.21,66145.41,26.1,-0.99442,1e-05,0.6464]
[1780441434834,67.21,66146.09,26.1,-0.99442,1e-05,0.64702]
[1780441435841,67.22,66147.42,26.1,-0.99441,1e-05,0.64805]
[1780441436412,67.22,66147.42,26.1,-0.99441,1e-05,0.64805]
[1780441436971,67.22,66147.42,26.1,-0.99441,1e-05,0.64805]
[1780441437055,67.22,66156.53,26.1,-0.99435,1e-05,0.65386]
[1780441438312,67.22,66173.43,26.1,-0.99425,1e-05,0.66456]
[1780441439233,67.22,66173.43,26.1,-0.99425,1e-05,0.66456]
[1780441439296,67.23,66172.26,26.1,-0.99425,1e-05,0.66401]
[1780441440202,67.23,66169.57,26.1,-0.99427,1e-05,0.66251]
[1780441441220,67.23,66169.57,26.1,-0.99427,1e-05,0.66251]
[1780441441294,67.23,66171.43,26.1,-0.99425,1e-05,0.66385]
[1780441441857,67.23,66171.43,26.1,-0.99425,1e-05,0.66385]
[1780441441889,67.23,66160.63,26.1,-0.99432,1e-05,0.65731]
[1780441442490,67.23,66160.63,26.1,-0.99432,1e-05,0.65731]
[1780441442656,67.23,66160.63,26.1,-0.99432,1e-05,0.65731]
[1780441443109,67.23,66160.63,26.1,-0.99432,1e-05,0.65731]
[1780441443130,67.24,66157.19,26.1,-0.99434,1e-05,0.65537]
[1780441443919,67.24,66163.08,26.1,-0.9943,1e-05,0.65922]
[1780441445355,67.24,66163.08,26.1,-0.9943,1e-05,0.65922]
[1780441444920,67.24,66145.04,26.1,-0.99441,1e-05,0.64809]
[1780441445924,67.25,66138.71,26.1,-0.99444,1e-05,0.64461]
[1780441446932,67.25,66137.67,26.1,-0.99444,1e-05,0.64419]
[1780441448266,67.25,66137.67,26.1,-0.99444,1e-05,0.64419]
[1780441447940,67.25,66134.29,26.1,-0.99446,1e-05,0.64235]
[1780441448747,67.25,66134.29,26.1,-0.99446,1e-05,0.64235]
[1780441448950,67.29,66136.18,26.1,-0.99443,1e-05,0.64565]
[1780441449406,67.29,66136.18,26.1,-0.99443,1e-05,0.64565]
[1780441449776,67.29,66136.18,26.1,-0.99443,1e-05,0.64565]
[1780441449912,67.29,66136.18,26.1,-0.99443,1e-05,0.64565]
[1780441450262,67.29,66136.18,26.1,-0.99443,1e-05,0.64565]
[1780441450316,67.29,66130.0,26.1,-0.99446,1e-05,0.64209]
[1780441450585,67.29,66130.0,26.1,-0.99446,1e-05,0.64209]
[1780441451064,67.33,66120.94,26.1,-0.99449,1e-05,0.63874]
[1780441451973,67.36,66119.91,26.1,-0.99448,1e-05,0.6403]
[1780441452569,67.36,66119.91,26.1,-0.99448,1e-05,0.6403]
[1780441452980,67.4,66123.43,26.1,-0.99444,1e-05,0.6446]
[1780441453987,67.4,66127.79,26.1,-0.99441,1e-05,0.64747]
[1780441454364,67.4,66127.79,26.1,-0.99441,1e-05,0.64747]
[1780441454995,67.4,66127.05,26.1,-0.99441,1e-05,0.64723]
[1780441455945,67.4,66127.05,26.1,-0.99441,1e-05,0.64723]
[1780441456012,67.41,66124.48,26.1,-0.99442,1e-05,0.64586]
[1780441456966,67.41,66124.48,26.1,-0.99442,1e-05,0.64586]
[1780441460048,67.42,66126.54,26.1,-0.9944,1e-05,0.64795]
[1780441460453,67.42,66126.54,26.1,-0.9944,1e-05,0.64795]
[1780441461051,67.42,66139.59,26.1,-0.99433,1e-05,0.65617]
[1780441461797,67.42,66139.59,26.1,-0.99433,1e-05,0.65617]
[1780441462058,67.42,66158.3,26.1,-0.99421,1e-05,0.668]
[1780441462974,67.42,66158.3,26.1,-0.99421,1e-05,0.668]
[1780441463065,67.43,66170.5,26.1,-0.99414,1e-05,0.67585]
[1780441464165,67.43,66170.5,26.1,-0.99414,1e-05,0.67585]
[1780441464173,67.43,66175.7,26.1,-0.9941,1e-05,0.6793]
[1780441464696,67.43,66175.7,26.1,-0.9941,1e-05,0.6793]
[1780441464908,67.43,66175.7,26.1,-0.9941,1e-05,0.6793]
[1780441465079,67.43,66170.65,26.1,-0.99413,1e-05,0.67625]
[1780441466086,67.43,66167.74,26.1,-0.99415,1e-05,0.67456]
[1780441467093,67.44,66174.82,26.1,-0.9941,1e-05,0.6792]
[1780441468099,67.44,66173.69,26.1,-0.99411,1e-05,0.67863]
[1780441468638,67.44,66173.69,26.1,-0.99411,1e-05,0.67863]
[1780441469201,67.44,66173.69,26.1,-0.99411,1e-05,0.67863]
[1780441469351,67.44,66173.69,26.1,-0.99411,1e-05,0.67863]
[1780441469299,67.44,66161.29,26.1,-0.99418,1e-05,0.67094]
[1780441470114,67.44,66155.87,26.1,-0.99422,1e-05,0.6677]
[1780441471121,67.45,66154.6,26.1,-0.99423,1e-05,0.66582]
[1780441471925,67.45,66154.6,26.1,-0.99423,1e-05,0.66582]
[1780441473135,67.45,66160.77,26.1,-0.99419,1e-05,0.67003]
[1780441474264,67.45,66160.77,26.1,-0.99419,1e-05,0.67003]
[1780441474322,67.45,66159.9,26.1,-0.9942,1e-05,0.66964]
[1780441474872,67.45,66159.9,26.1,-0.9942,1e-05,0.66964]
[1780441475150,67.46,66164.45,26.1,-0.99417,1e-05,0.67267]
[1780441476156,67.46,66174.13,26.1,-0.99411,1e-05,0.67895]
[1780441476497,67.46,66174.13,26.1,-0.99411,1e-05,0.67895]
[1780441477172,67.46,66186.5,26.1,-0.99403,1e-05,0.687]
[1780441478177,67.46,66193.16,26.1,-0.99399,1e-05,0.69141]
[1780441479184,67.47,66196.32,26.1,-0.99396,1e-05,0.69358]
[1780441480191,67.47,66197.4,26.1,-0.99396,1e-05,0.6944]
[1780441481198,67.47,66200.11,26.1,-0.99394,1e-05,0.69627]
[1780441481693,67.47,66200.11,26.1,-0.99394,1e-05,0.69627]
[1780441481948,67.47,66200.11,26.1,-0.99394,1e-05,0.69627]
[1780441482205,67.47,66205.59,26.1,-0.9939,1e-05,0.69995]
[1780441482538,67.47,66205.59,26.1,-0.9939,1e-05,0.69995]
[1780441483065,67.47,66205.59,26.1,-0.9939,1e-05,0.69995]
[1780441483162,67.47,66205.59,26.1,-0.9939,1e-05,0.69995]
[1780441483304,67.47,66205.59,26.1,-0.9939,1e-05,0.69995]
[1780441483320,67.47,66218.04,26.1,-0.99382,1e-05,0.70821]
[1780441483585,67.47,66218.04,26.1,-0.99382,1e-05,0.70821]
[1780441483606,67.47,66218.04,26.1,-0.99382,1e-05,0.70821]
[1780441484350,67.47,66218.04,26.1,-0.99382,1e-05,0.70821]
[1780441484219,67.47,66236.74,26.1,-0.9937,1e-05,0.72069]
[1780441485226,67.48,66239.84,26.1,-0.99368,1e-05,0.72283]
[1780441486232,67.48,66241.32,26.1,-0.99367,1e-05,0.72389]
[1780441487093,67.48,66241.32,26.1,-0.99367,1e-05,0.72389]
[1780441487240,67.48,66237.94,26.1,-0.99369,1e-05,0.7217]
[1780441487919,67.48,66237.94,26.1,-0.99369,1e-05,0.7217]
[1780441488365,67.48,66231.01,26.1,-0.99374,1e-05,0.71715]
[1780441488492,67.48,66231.01,26.1,-0.99374,1e-05,0.71715]
[1780441489109,67.48,66231.01,26.1,-0.99374,1e-05,0.71715]
[1780441489254,67.48,66221.08,26.1,-0.9938,1e-05,0.71066]
[1780441490261,67.48,66222.98,26.1,-0.99379,1e-05,0.71201]
[1780441491268,67.48,66222.31,26.1,-0.99379,1e-05,0.71166]
[1780441493573,67.48,66222.55,26.1,-0.99379,1e-05,0.712]
[1780441493778,67.48,66222.55,26.1,-0.99379,1e-05,0.712]
[1780441494289,67.49,66228.9,26.1,-0.99374,1e-05,0.71629]
[1780441495297,67.49,66230.95,26.1,-0.99373,1e-05,0.71774]
[1780441496303,67.49,66229.96,26.1,-0.99374,1e-05,0.71716]
[1780441497310,67.49,66228.95,26.1,-0.99374,1e-05,0.71657]
[1780441499184,67.49,66228.74,26.1,-0.99374,1e-05,0.71652]
[1780441499238,67.49,66228.74,26.1,-0.99374,1e-05,0.71652]
[1780441499376,67.49,66228.74,26.1,-0.99374,1e-05,0.71652]
[1780441499324,67.49,66231.33,26.1,-0.99372,1e-05,0.71833]
[1780441500338,67.49,66235.22,26.1,-0.9937,1e-05,0.721]
[1780441501190,67.49,66235.22,26.1,-0.9937,1e-05,0.721]
[1780441501355,67.49,66254.68,26.1,-0.99357,1e-05,0.73408]
[1780441501887,67.49,66254.68,26.1,-0.99357,1e-05,0.73408]
[1780441502118,67.49,66254.68,26.1,-0.99357,1e-05,0.73408]
[1780441502401,67.49,66254.68,26.1,-0.99357,1e-05,0.73408]
[1780441502361,67.49,66266.85,26.1,-0.99349,1e-05,0.74244]
[1780441503368,67.5,66270.84,26.1,-0.99346,1e-05,0.74526]
[1780441504270,67.5,66270.84,26.1,-0.99346,1e-05,0.74526]
[1780441504375,67.5,66278.14,26.1,-0.99341,1e-05,0.75032]
[1780441505382,67.5,66287.14,26.1,-0.99335,1e-05,0.75657]
[1780441506222,67.5,66287.14,26.1,-0.99335,1e-05,0.75657]
[1780441506394,67.5,66287.91,26.1,-0.99335,1e-05,0.75712]
[1780441507400,67.5,66288.69,26.1,-0.99334,1e-05,0.75768]
[1780441507980,67.5,66288.69,26.1,-0.99334,1e-05,0.75768]
[1780441508542,67.5,66256.25,26.1,-0.99356,1e-05,0.7354]
[1780441509416,67.5,66237.29,26.1,-0.99368,1e-05,0.72263]
[1780441510425,67.5,66235.6,26.1,-0.99369,1e-05,0.72162]
[1780441511678,67.5,66235.14,26.1,-0.9937,1e-05,0.72132]
[1780441512440,67.5,66236.45,26.1,-0.99369,1e-05,0.72227]
[1780441512765,67.5,66236.45,26.1,-0.99369,1e-05,0.72227]
[1780441513447,67.5,66237.39,26.1,-0.99368,1e-05,0.72305]
[1780441513730,67.5,66237.39,26.1,-0.99368,1e-05,0.72305]
[1780441514228,67.5,66237.39,26.1,-0.99368,1e-05,0.72305]
[1780441514453,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441514470,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441514533,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441515540,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441515756,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441515953,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441516197,67.5,66230.57,26.1,-0.99372,1e-05,0.71858]
[1780441516304,67.51,66233.87,26.1,-0.9937,1e-05,0.72095]
[1780441516621,67.51,66233.87,26.1,-0.9937,1e-05,0.72095]
[1780441516625,67.51,66238.07,26.1,-0.99367,1e-05,0.72375]
[1780441518471,67.51,66240.24,26.1,-0.99366,1e-05,0.72536]
[1780441518483,67.51,66246.75,26.1,-0.99361,1e-05,0.72973]
[1780441519964,67.51,66246.75,26.1,-0.99361,1e-05,0.72973]
[1780441520025,67.51,66250.17,26.1,-0.99359,1e-05,0.73216]
[1780441520647,67.51,66250.17,26.1,-0.99359,1e-05,0.73216]
[1780441521330,67.51,66250.17,26.1,-0.99359,1e-05,0.73216]
[1780441521369,67.51,66242.09,26.1,-0.99364,1e-05,0.72679]
[1780441521529,67.51,66242.09,26.1,-0.99364,1e-05,0.72679]
[1780441521826,67.51,66238.74,26.1,-0.99366,1e-05,0.72462]
[1780441522527,67.51,66234.07,26.1,-0.99369,1e-05,0.7215]
[1780441523547,67.51,66234.07,26.1,-0.99369,1e-05,0.7215]
[1780441523943,67.51,66234.07,26.1,-0.99369,1e-05,0.7215]
[1780441524005,67.51,66237.14,26.1,-0.99367,1e-05,0.7237]
[1780441524874,67.51,66237.14,26.1,-0.99367,1e-05,0.7237]
[1780441525058,67.51,66237.14,26.1,-0.99367,1e-05,0.7237]
[1780441525166,67.52,66244.59,26.1,-0.99362,1e-05,0.72877]
[1780441525548,67.52,66242.74,26.1,-0.99363,1e-05,0.72753]
[1780441526558,67.52,66239.81,26.1,-0.99365,1e-05,0.72563]
[1780441527766,67.52,66239.81,26.1,-0.99365,1e-05,0.72563]
[1780441528143,67.52,66228.5,26.1,-0.99372,1e-05,0.71824]
[1780441529149,67.52,66228.5,26.1,-0.99372,1e-05,0.71824]
[1780441529165,67.52,66220.55,26.1,-0.99378,1e-05,0.71306]
[1780441529578,67.52,66223.26,26.1,-0.99376,1e-05,0.71486]
[1780441530865,67.52,66223.26,26.1,-0.99376,1e-05,0.71486]
[1780441530953,67.52,66232.63,26.1,-0.9937,1e-05,0.72127]
[1780441531591,67.52,66235.5,26.1,-0.99369,1e-05,0.72185]
[1780441532961,67.52,66235.5,26.1,-0.99369,1e-05,0.72185]
[1780441533062,67.53,66235.64,26.1,-0.99369,1e-05,0.72211]
[1780441533727,67.53,66235.64,26.1,-0.99369,1e-05,0.72211]
[1780441534149,67.53,66235.64,26.1,-0.99369,1e-05,0.72211]
[1780441534466,67.53,66235.64,26.1,-0.99369,1e-05,0.72211]
[1780441534200,67.53,66219.64,26.1,-0.99379,1e-05,0.71156]
[1780441536469,67.53,66219.5,26.1,-0.99379,1e-05,0.71147]
[1780441535620,67.53,66217.26,26.1,-0.9938,1e-05,0.71009]
[1780441536816,67.53,66217.26,26.1,-0.9938,1e-05,0.71009]
[1780441537119,67.53,66217.26,26.1,-0.9938,1e-05,0.71009]
[1780441537423,67.53,66217.26,26.1,-0.9938,1e-05,0.71009]
[1780441537183,67.53,66211.23,26.1,-0.99384,1e-05,0.70633]
[1780441537801,67.53,66211.23,26.1,-0.99384,1e-05,0.70633]
[1780441538007,67.53,66211.23,26.1,-0.99384,1e-05,0.70633]
[1780441538108,67.53,66195.69,26.1,-0.99394,1e-05,0.6963]
[1780441539293,67.53,66195.69,26.1,-0.99394,1e-05,0.6963]
[1780441539369,67.53,66195.64,26.1,-0.99393,1e-05,0.6964]
[1780441539524,67.53,66195.64,26.1,-0.99393,1e-05,0.6964]
[1780441540439,67.53,66195.64,26.1,-0.99393,1e-05,0.6964]
[1780441539648,67.53,66212.03,26.1,-0.99383,1e-05,0.70709]
[1780441540655,67.54,66222.78,26.1,-0.99376,1e-05,0.7143]
[1780441541662,67.54,66223.27,26.1,-0.99376,1e-05,0.71473]
[1780441542669,67.54,66216.95,26.1,-0.9938,1e-05,0.71065]
[1780441544299,67.54,66216.95,26.1,-0.9938,1e-05,0.71065]
[1780441544476,67.54,66216.95,26.1,-0.9938,1e-05,0.71065]
[1780441544684,67.54,66218.2,26.1,-0.99379,1e-05,0.71166]
[1780441546697,67.55,66216.91,26.1,-0.99379,1e-05,0.71101]
[1780441548478,67.55,66216.91,26.1,-0.99379,1e-05,0.71101]
[1780441548711,67.55,66219.14,26.1,-0.99378,1e-05,0.71267]
[1780441549563,67.55,66219.14,26.1,-0.99378,1e-05,0.71267]
[1780441549718,67.55,66225.3,26.1,-0.99374,1e-05,0.71685]
[1780441550725,67.55,66237.82,26.1,-0.99365,1e-05,0.7253]
[1780441552173,67.55,66237.82,26.1,-0.99365,1e-05,0.7253]
[1780441552176,67.55,66233.22,26.1,-0.99368,1e-05,0.72238]
[1780441552945,67.55,66233.22,26.1,-0.99368,1e-05,0.72238]
[1780441553039,67.55,66222.37,26.1,-0.99375,1e-05,0.71524]
[1780441554226,67.55,66222.37,26.1,-0.99375,1e-05,0.71524]
[1780441554259,67.56,66220.52,26.1,-0.99376,1e-05,0.7141]
[1780441555561,67.56,66220.02,26.1,-0.99377,1e-05,0.71377]
[1780441556120,67.56,66220.02,26.1,-0.99377,1e-05,0.71377]
[1780441556213,67.56,66219.08,26.1,-0.99377,1e-05,0.71334]
[1780441556768,67.56,66222.39,26.1,-0.99375,1e-05,0.71553]
[1780441558781,67.56,66226.59,26.1,-0.99372,1e-05,0.7185]
[1780441559788,67.56,66231.5,26.1,-0.99369,1e-05,0.72195]
[1780441560907,67.56,66231.5,26.1,-0.99369,1e-05,0.72195]
[1780441560967,67.56,66231.5,26.1,-0.99369,1e-05,0.72195]
[1780441561068,67.57,66233.43,26.1,-0.99367,1e-05,0.72331]
[1780441562297,67.57,66238.28,26.1,-0.99364,1e-05,0.72664]
[1780441563810,67.57,66237.8,26.1,-0.99364,1e-05,0.72639]
[1780441566465,67.57,66239.0,26.1,-0.99363,1e-05,0.72741]
[1780441566880,67.57,66239.0,26.1,-0.99363,1e-05,0.72741]
[1780441566922,67.57,66248.72,26.1,-0.99357,1e-05,0.73403]
[1780441567853,67.57,66251.83,26.1,-0.99355,1e-05,0.73619]
[1780441568859,67.57,66254.49,26.1,-0.99353,1e-05,0.73805]
[1780441569866,67.57,66255.31,26.1,-0.99352,1e-05,0.73866]
[1780441570873,67.57,66257.27,26.1,-0.99351,1e-05,0.74005]
[1780441573470,67.58,66257.53,26.1,-0.99351,1e-05,0.74027]
[1780441573519,67.58,66258.3,26.1,-0.9935,1e-05,0.74084]
[1780441574130,67.58,66258.3,26.1,-0.9935,1e-05,0.74084]
[1780441574328,67.58,66258.3,26.1,-0.9935,1e-05,0.74084]
[1780441574435,67.58,66269.83,26.1,-0.99343,1e-05,0.74878]
[1780441575336,67.58,66277.19,26.1,-0.99338,1e-05,0.75389]
[1780441575703,67.58,66277.19,26.1,-0.99338,1e-05,0.75389]
[1780441575869,67.58,66277.19,26.1,-0.99338,1e-05,0.75389]
[1780441575906,67.58,66277.19,26.1,-0.99338,1e-05,0.75389]
[1780441575916,67.58,66284.62,26.1,-0.99332,1e-05,0.75906]
[1780441576960,67.58,66284.62,26.1,-0.99332,1e-05,0.75906]
[1780441577037,67.58,66294.09,26.1,-0.99326,1e-05,0.76569]
[1780441577989,67.58,66294.09,26.1,-0.99326,1e-05,0.76569]
[1780441578008,67.58,66304.71,26.1,-0.99319,1e-05,0.77316]
[1780441578931,67.58,66314.24,26.1,-0.99312,1e-05,0.77991]
[1780441579934,67.58,66314.24,26.1,-0.99312,1e-05,0.77991]
[1780441580091,67.58,66312.27,26.1,-0.99313,1e-05,0.77851]
[1780441580945,67.58,66301.06,26.1,-0.99321,1e-05,0.77058]
[1780441581616,67.58,66301.06,26.1,-0.99321,1e-05,0.77058]
[1780441581918,67.58,66301.06,26.1,-0.99321,1e-05,0.77058]
[1780441581987,67.58,66301.06,26.1,-0.99321,1e-05,0.77058]
[1780441582241,67.58,66301.06,26.1,-0.99321,1e-05,0.77058]
[1780441582283,67.58,66295.58,26.1,-0.99325,1e-05,0.76673]
[1780441582959,67.58,66297.25,26.1,-0.99324,1e-05,0.7679]
[1780441583795,67.58,66297.25,26.1,-0.99324,1e-05,0.7679]
[1780441583966,67.58,66301.14,26.1,-0.99321,1e-05,0.77064]
[1780441584853,67.58,66301.14,26.1,-0.99321,1e-05,0.77064]
[1780441584995,67.58,66307.62,26.1,-0.99317,1e-05,0.77521]
[1780441585994,67.58,66302.64,26.1,-0.9932,1e-05,0.7717]
[1780441587276,67.58,66302.64,26.1,-0.9932,1e-05,0.7717]
[1780441587278,67.58,66307.59,26.1,-0.99317,1e-05,0.77519]
[1780441587725,67.58,66307.59,26.1,-0.99317,1e-05,0.77519]
[1780441588013,67.58,66306.62,26.1,-0.99317,1e-05,0.77451]
[1780441589357,67.58,66306.62,26.1,-0.99317,1e-05,0.77451]
[1780441590028,67.58,66303.56,26.1,-0.99319,1e-05,0.77235]
[1780441591035,67.58,66302.12,26.1,-0.99322,1e-05,0.76993]
[1780441593155,67.58,66301.53,26.1,-0.99322,1e-05,0.76951]
[1780441593174,67.58,66309.03,26.1,-0.99317,1e-05,0.7748]
[1780441593666,67.58,66309.03,26.1,-0.99317,1e-05,0.7748]
[1780441594056,67.58,66309.97,26.1,-0.99316,1e-05,0.77547]
[1780441594993,67.58,66309.97,26.1,-0.99316,1e-05,0.77547]
[1780441595063,67.58,66306.64,26.1,-0.99319,1e-05,0.77311]
[1780441596070,67.58,66308.73,26.1,-0.99317,1e-05,0.77459]
[1780441597099,67.58,66308.73,26.1,-0.99317,1e-05,0.77459]
[1780441597404,67.58,66308.73,26.1,-0.99317,1e-05,0.77459]
[1780441597450,67.58,66308.73,26.1,-0.99317,1e-05,0.77459]
[1780441597515,67.58,66317.75,26.1,-0.99311,1e-05,0.78099]
[1780441597716,67.58,66317.75,26.1,-0.99311,1e-05,0.78099]
[1780441598091,67.58,66329.4,26.1,-0.99303,1e-05,0.78933]
[1780441599091,67.58,66338.94,26.1,-0.99296,1e-05,0.79621]
[1780441600069,67.58,66338.94,26.1,-0.99296,1e-05,0.79621]
[1780441600510,67.58,66338.94,26.1,-0.99296,1e-05,0.79621]
[1780441600098,67.58,66335.64,26.1,-0.99298,1e-05,0.79382]
[1780441601356,67.58,66335.64,26.1,-0.99298,1e-05,0.79382]
[1780441601418,67.58,66321.73,26.1,-0.99308,1e-05,0.78383]
[1780441602114,67.58,66325.99,26.1,-0.99305,1e-05,0.78688]
[1780441603121,67.58,66326.94,26.1,-0.99304,1e-05,0.78756]
[1780441604128,67.58,66324.97,26.1,-0.99306,1e-05,0.78615]
[1780441606151,67.58,66325.07,26.1,-0.99306,1e-05,0.78622]
[1780441606180,67.58,66328.26,26.1,-0.99303,1e-05,0.78851]
[1780441607461,67.58,66328.26,26.1,-0.99303,1e-05,0.78851]
[1780441607562,67.58,66330.85,26.1,-0.99302,1e-05,0.79037]
[1780441608156,67.58,66335.23,26.1,-0.99298,1e-05,0.79353]
[1780441608965,67.58,66335.23,26.1,-0.99298,1e-05,0.79353]
[1780441609164,67.58,66336.85,26.1,-0.99297,1e-05,0.7947]
[1780441610170,67.58,66338.72,26.1,-0.99296,1e-05,0.79605]
[1780441611074,67.58,66338.72,26.1,-0.99296,1e-05,0.79605]
[1780441611177,67.58,66334.76,26.1,-0.99299,1e-05,0.79319]
[1780441611799,67.58,66334.76,26.1,-0.99299,1e-05,0.79319]
[1780441612184,67.58,66333.18,26.1,-0.993,1e-05,0.79205]
[1780441613191,67.58,66338.41,26.1,-0.99296,1e-05,0.79582]
[1780441614198,67.58,66340.09,26.1,-0.99295,1e-05,0.79704]
[1780441615392,67.58,66342.72,26.1,-0.99293,1e-05,0.79895]
[1780441616212,67.58,66344.68,26.1,-0.99292,1e-05,0.80037]
[1780441617219,67.58,66346.66,26.1,-0.9929,1e-05,0.80181]
[1780441618104,67.58,66346.66,26.1,-0.9929,1e-05,0.80181]
[1780441618146,67.58,66346.66,26.1,-0.9929,1e-05,0.80181]
[1780441618226,67.58,66351.85,26.1,-0.99287,1e-05,0.80553]
[1780441618584,67.58,66351.85,26.1,-0.99287,1e-05,0.80553]
[1780441619233,67.58,66357.4,26.1,-0.99283,1e-05,0.80953]
[1780441620242,67.57,66359.1,26.1,-0.99282,1e-05,0.8107]
[1780441620873,67.57,66359.1,26.1,-0.99282,1e-05,0.8107]
[1780441621251,67.57,66361.49,26.1,-0.9928,1e-05,0.81238]
[1780441622270,67.57,66362.88,26.1,-0.99279,1e-05,0.81332]
[1780441623276,67.57,66370.8,26.1,-0.99273,1e-05,0.81909]
[1780441624382,67.57,66370.8,26.1,-0.99273,1e-05,0.81909]
[1780441624482,67.57,66365.05,26.1,-0.99278,1e-05,0.81475]
[1780441624997,67.57,66365.05,26.1,-0.99278,1e-05,0.81475]
[1780441625291,67.57,66365.22,26.1,-0.99277,1e-05,0.81479]
[1780441626554,67.57,66365.22,26.1,-0.99277,1e-05,0.81479]
[1780441627305,67.57,66360.82,26.1,-0.99281,1e-05,0.81138]
[1780441628312,67.57,66362.76,26.1,-0.9928,1e-05,0.81273]
[1780441628661,67.57,66362.76,26.1,-0.9928,1e-05,0.81273]
[1780441629320,67.56,66364.95,26.1,-0.99278,1e-05,0.81426]
[1780441630073,67.56,66364.95,26.1,-0.99278,1e-05,0.81426]
[1780441630429,67.56,66364.95,26.1,-0.99278,1e-05,0.81426]
[1780441630522,67.56,66367.13,26.1,-0.99277,1e-05,0.81579]
[1780441631335,67.56,66373.89,26.1,-0.99272,1e-05,0.8207]
[1780441632205,67.56,66373.89,26.1,-0.99272,1e-05,0.8207]
[1780441632344,67.56,66373.89,26.1,-0.99272,1e-05,0.8207]
[1780441632397,67.56,66381.17,26.1,-0.99266,1e-05,0.82602]
[1780441633350,67.56,66381.52,26.1,-0.99266,1e-05,0.82629]
[1780441634228,67.56,66381.52,26.1,-0.99266,1e-05,0.82629]
[1780441634356,67.56,66378.42,26.1,-0.99268,1e-05,0.82397]
[1780441635589,67.56,66378.42,26.1,-0.99268,1e-05,0.82397]
[1780441635363,67.56,66382.65,26.1,-0.99265,1e-05,0.82713]
[1780441636473,67.56,66382.65,26.1,-0.99265,1e-05,0.82713]
[1780441636521,67.56,66385.3,26.1,-0.99263,1e-05,0.82911]
[1780441637383,67.56,66383.92,26.1,-0.99264,1e-05,0.82808]
[1780441637791,67.56,66383.92,26.1,-0.99264,1e-05,0.82808]
[1780441638165,67.56,66383.92,26.1,-0.99264,1e-05,0.82808]
[1780441638543,67.56,66383.92,26.1,-0.99264,1e-05,0.82808]
[1780441638391,67.56,66379.15,26.1,-0.99268,1e-05,0.82452]
[1780441639397,67.56,66380.27,26.1,-0.99267,1e-05,0.82535]
[1780441640832,67.56,66380.49,26.1,-0.99267,1e-05,0.82552]
[1780441641819,67.56,66380.14,26.1,-0.99267,1e-05,0.82526]
[1780441641855,67.56,66380.14,26.1,-0.99267,1e-05,0.82526]
[1780441642525,67.56,66380.14,26.1,-0.99267,1e-05,0.82526]
[1780441642527,67.56,66382.02,26.1,-0.99266,1e-05,0.82666]
[1780441643267,67.56,66382.02,26.1,-0.99266,1e-05,0.82666]
[1780441643304,67.56,66382.02,26.1,-0.99266,1e-05,0.82666]
[1780441643495,67.56,66382.02,26.1,-0.99266,1e-05,0.82666]
[1780441643587,67.56,66399.59,26.1,-0.99253,1e-05,0.83986]
[1780441644553,67.56,66399.59,26.1,-0.99253,1e-05,0.83986]
[1780441644561,67.56,66405.1,26.1,-0.99249,1e-05,0.84404]
[1780441645290,67.56,66405.1,26.1,-0.99249,1e-05,0.84404]
[1780441645442,67.56,66396.48,26.1,-0.99255,1e-05,0.83751]
[1780441645805,67.56,66396.48,26.1,-0.99255,1e-05,0.83751]
[1780441646324,67.56,66396.48,26.1,-0.99255,1e-05,0.83751]
[1780441646468,67.56,66396.48,26.1,-0.99255,1e-05,0.83751]
[1780441646530,67.56,66390.49,26.1,-0.99259,1e-05,0.833]
[1780441647261,67.56,66390.49,26.1,-0.99259,1e-05,0.833]
[1780441647456,67.56,66382.73,26.1,-0.99265,1e-05,0.82719]
[1780441648462,67.56,66380.18,26.1,-0.99267,1e-05,0.82529]
[1780441649469,67.56,66384.15,26.1,-0.99264,1e-05,0.82825]
[1780441651214,67.56,66384.41,26.1,-0.99264,1e-05,0.82844]
[1780441651484,67.56,66382.41,26.1,-0.99267,1e-05,0.82547]
[1780441652491,67.56,66387.06,26.1,-0.99263,1e-05,0.82895]
[1780441652926,67.56,66387.06,26.1,-0.99263,1e-05,0.82895]
[1780441653248,67.56,66387.06,26.1,-0.99263,1e-05,0.82895]
[1780441653364,67.56,66387.06,26.1,-0.99263,1e-05,0.82895]
[1780441653510,67.56,66400.15,26.1,-0.99254,1e-05,0.83879]
[1780441654174,67.56,66400.15,26.1,-0.99254,1e-05,0.83879]
[1780441654514,67.56,66413.29,26.1,-0.99244,1e-05,0.84877]
[1780441655518,67.56,66432.06,26.1,-0.99229,1e-05,0.86319]
[1780441656525,67.56,66436.51,26.1,-0.99226,1e-05,0.86646]
[1780441657410,67.56,66436.51,26.1,-0.99226,1e-05,0.86646]
[1780441658539,67.55,66434.39,26.1,-0.99228,1e-05,0.86445]
[1780441659546,67.55,66433.47,26.1,-0.99229,1e-05,0.86356]
[1780441660553,67.53,66430.92,26.1,-0.99233,1e-05,0.85984]
[1780441661561,67.53,66434.99,26.1,-0.9923,1e-05,0.86282]
[1780441662638,67.53,66434.99,26.1,-0.9923,1e-05,0.86282]
[1780441662566,67.52,66437.31,26.1,-0.99228,1e-05,0.86444]
[1780441663574,67.52,66441.83,26.1,-0.99225,1e-05,0.86777]
[1780441664175,67.52,66441.83,26.1,-0.99225,1e-05,0.86777]
[1780441664426,67.52,66441.83,26.1,-0.99225,1e-05,0.86777]
[1780441664581,67.52,66451.01,26.1,-0.99218,1e-05,0.87475]
[1780441665013,67.52,66451.01,26.1,-0.99218,1e-05,0.87475]
[1780441665300,67.52,66451.01,26.1,-0.99218,1e-05,0.87475]
[1780441665588,67.52,66460.77,26.1,-0.9921,1e-05,0.88221]
[1780441665744,67.52,66460.77,26.1,-0.9921,1e-05,0.88221]
[1780441666101,67.52,66460.77,26.1,-0.9921,1e-05,0.88221]
[1780441666172,67.52,66460.77,26.1,-0.9921,1e-05,0.88221]
[1780441666596,67.52,66474.82,26.1,-0.99199,1e-05,0.89334]
[1780441666678,67.52,66474.82,26.1,-0.99199,1e-05,0.89334]
[1780441667201,67.52,66474.82,26.1,-0.99199,1e-05,0.89334]
[1780441667631,67.52,66474.82,26.1,-0.99199,1e-05,0.89334]
[1780441667603,67.52,66471.57,26.1,-0.99202,1e-05,0.89076]
[1780441668317,67.52,66471.57,26.1,-0.99202,1e-05,0.89076]
[1780441668610,67.52,66469.73,26.1,-0.99203,1e-05,0.88929]
[1780441669617,67.52,66472.28,26.1,-0.99201,1e-05,0.89132]
[1780441670161,67.52,66472.28,26.1,-0.99201,1e-05,0.89132]
[1780441670624,67.52,66470.7,26.1,-0.99202,1e-05,0.89006]
[1780441670790,67.52,66470.7,26.1,-0.99202,1e-05,0.89006]
[1780441671631,67.52,66478.93,26.1,-0.99196,1e-05,0.89662]
[1780441671804,67.52,66478.93,26.1,-0.99196,1e-05,0.89662]
[1780441672638,67.52,66479.92,26.1,-0.99195,1e-05,0.89741]
[1780441673477,67.52,66479.92,26.1,-0.99195,1e-05,0.89741]
[1780441674652,67.52,66477.28,26.1,-0.99197,1e-05,0.8953]
[1780441677144,67.52,66474.88,26.1,-0.99199,1e-05,0.89339]
[1780441678680,67.52,66476.96,26.1,-0.99197,1e-05,0.89504]
[1780441679687,67.52,66477.93,26.1,-0.99197,1e-05,0.89582]
[1780441680714,67.52,66477.93,26.1,-0.99197,1e-05,0.89582]
[1780441680894,67.52,66477.93,26.1,-0.99197,1e-05,0.89582]
[1780441680916,67.52,66477.93,26.1,-0.99197,1e-05,0.89582]
[1780441680996,67.52,66476.0,26.1,-0.99198,1e-05,0.89428]
[1780441682629,67.52,66476.0,26.1,-0.99198,1e-05,0.89428]
[1780441682665,67.52,66462.27,26.1,-0.99209,1e-05,0.88339]
[1780441682789,67.52,66462.27,26.1,-0.99209,1e-05,0.88339]
[1780441682868,67.52,66471.0,26.1,-0.99202,1e-05,0.8903]
[1780441683836,67.52,66471.0,26.1,-0.99202,1e-05,0.8903]
[1780441683848,67.52,66479.67,26.1,-0.99195,1e-05,0.89721]
[1780441685342,67.52,66479.67,26.1,-0.99195,1e-05,0.89721]
[1780441685481,67.52,66493.92,26.1,-0.99184,1e-05,0.90865]
[1780441686624,67.52,66503.12,26.1,-0.99176,1e-05,0.9161]
[1780441686747,67.52,66499.16,26.1,-0.9918,1e-05,0.91289]
[1780441687754,67.52,66496.86,26.1,-0.99181,1e-05,0.91103]
[1780441689391,67.52,66496.86,26.1,-0.99181,1e-05,0.91103]
[1780441690313,67.52,66504.57,26.1,-0.99175,1e-05,0.91728]
[1780441693238,67.52,66504.75,26.1,-0.99175,1e-05,0.91743]
[1780441693821,67.52,66504.62,26.1,-0.99175,1e-05,0.91732]
[1780441694600,67.52,66504.62,26.1,-0.99175,1e-05,0.91732]
[1780441694688,67.48,66482.66,26.1,-0.99196,1e-05,0.89691]
[1780441695014,67.48,66482.66,26.1,-0.99196,1e-05,0.89691]
[1780441695040,67.48,66460.05,26.1,-0.99214,1e-05,0.87899]
[1780441696135,67.48,66460.05,26.1,-0.99214,1e-05,0.87899]
[1780441696182,67.48,66456.54,26.1,-0.99216,1e-05,0.87623]
[1780441697633,67.48,66456.54,26.1,-0.99216,1e-05,0.87623]
[1780441697690,67.48,66456.54,26.1,-0.99216,1e-05,0.87623]
[1780441696824,67.48,66455.06,26.1,-0.99217,1e-05,0.87508]
[1780441698621,67.48,66455.06,26.1,-0.99217,1e-05,0.87508]
[1780441697841,67.48,66491.71,26.1,-0.99188,1e-05,0.90416]
[1780441699264,67.48,66498.35,26.1,-0.99183,1e-05,0.90952]
[1780441699967,67.48,66500.4,26.1,-0.99181,1e-05,0.91118]
[1780441702333,67.48,66500.62,26.1,-0.99181,1e-05,0.91135]
[1780441702937,67.48,66497.48,26.1,-0.99184,1e-05,0.90882]
[1780441703944,67.48,66500.29,26.1,-0.99181,1e-05,0.91109]
[1780441704951,67.48,66496.69,26.1,-0.99184,1e-05,0.90818]
[1780441705958,67.48,66501.14,26.1,-0.99181,1e-05,0.91178]
[1780441706965,67.48,66502.48,26.1,-0.9918,1e-05,0.91286]
[1780441708183,67.48,66504.08,26.1,-0.99178,1e-05,0.91416]
[1780441708928,67.48,66504.08,26.1,-0.99178,1e-05,0.91416]
[1780441708982,67.48,66511.66,26.1,-0.99172,1e-05,0.92033]
[1780441710600,67.48,66515.48,26.1,-0.9917,1e-05,0.92288]
[1780441712006,67.47,66517.95,26.1,-0.99169,1e-05,0.92302]
[1780441714018,67.46,66516.86,26.1,-0.99171,1e-05,0.92156]
[1780441715989,67.46,66517.52,26.1,-0.9917,1e-05,0.92182]
[1780441716430,67.46,66526.44,26.1,-0.99163,1e-05,0.92885]
[1780441717039,67.45,66527.54,26.1,-0.99163,1e-05,0.92946]
[1780441718483,67.45,66527.54,26.1,-0.99163,1e-05,0.92946]
[1780441720628,67.45,66527.68,26.1,-0.99163,1e-05,0.92899]
[1780441720691,67.44,66528.59,26.1,-0.99163,1e-05,0.92915]
[1780441721067,67.44,66531.19,26.1,-0.99161,1e-05,0.93129]
[1780441721914,67.44,66531.19,26.1,-0.99161,1e-05,0.93129]
[1780441722134,67.44,66531.19,26.1,-0.99161,1e-05,0.93129]
[1780441722791,67.44,66531.19,26.1,-0.99161,1e-05,0.93129]
[1780441722804,67.44,66545.54,26.1,-0.99149,1e-05,0.94288]
[1780441722933,67.44,66545.54,26.1,-0.99149,1e-05,0.94288]
[1780441723084,67.44,66556.0,26.1,-0.9914,1e-05,0.95163]
[1780441724318,67.44,66556.0,26.1,-0.9914,1e-05,0.95163]
[1780441724349,67.44,66550.35,26.1,-0.99145,1e-05,0.9469]
[1780441725098,67.44,66543.38,26.1,-0.99151,1e-05,0.94109]
[1780441726305,67.44,66543.38,26.1,-0.99151,1e-05,0.94109]
[1780441726636,67.44,66543.38,26.1,-0.99151,1e-05,0.94109]
[1780441726700,67.44,66543.83,26.1,-0.99151,1e-05,0.94146]
[1780441727112,67.44,66540.36,26.1,-0.99154,1e-05,0.93858]
[1780441728119,67.44,66541.1,26.1,-0.99153,1e-05,0.93919]
[1780441729564,67.44,66541.1,26.1,-0.99153,1e-05,0.93919]
[1780441729601,67.44,66544.3,26.1,-0.9915,1e-05,0.94185]
[1780441730710,67.44,66544.3,26.1,-0.9915,1e-05,0.94185]
[1780441730800,67.44,66540.4,26.1,-0.99154,1e-05,0.93861]
[1780441731434,67.44,66540.4,26.1,-0.99154,1e-05,0.93861]
[1780441731539,67.44,66540.4,26.1,-0.99154,1e-05,0.93861]
[1780441731761,67.44,66540.4,26.1,-0.99154,1e-05,0.93861]
[1780441731792,67.44,66528.21,26.1,-0.99164,1e-05,0.92854]
[1780441732148,67.44,66525.8,26.1,-0.99166,1e-05,0.92656]
[1780441733155,67.44,66527.34,26.1,-0.99164,1e-05,0.92782]
[1780441734162,67.44,66526.28,26.1,-0.99165,1e-05,0.92695]
[1780441735169,67.44,66530.87,26.1,-0.99161,1e-05,0.93073]
[1780441736176,67.44,66532.78,26.1,-0.9916,1e-05,0.9323]
[1780441737187,67.44,66533.59,26.1,-0.99159,1e-05,0.93297]
[1780441738194,67.44,66527.01,26.1,-0.99165,1e-05,0.92755]
[1780441739201,67.44,66526.66,26.1,-0.99165,1e-05,0.92726]
[1780441740208,67.44,66524.51,26.1,-0.99167,1e-05,0.9255]
[1780441741565,67.44,66524.51,26.1,-0.99167,1e-05,0.9255]
[1780441741771,67.44,66524.51,26.1,-0.99167,1e-05,0.9255]
[1780441742222,67.44,66517.79,26.1,-0.99172,1e-05,0.92]
[1780441743229,67.44,66510.49,26.1,-0.99178,1e-05,0.91405]
[1780441744766,67.44,66510.49,26.1,-0.99178,1e-05,0.91405]
[1780441744790,67.44,66512.46,26.1,-0.99177,1e-05,0.91565]
[1780441745243,67.44,66520.55,26.1,-0.9917,1e-05,0.92225]
[1780441746442,67.44,66520.55,26.1,-0.9917,1e-05,0.92225]
[1780441746699,67.44,66520.55,26.1,-0.9917,1e-05,0.92225]
[1780441746781,67.44,66517.28,26.1,-0.99173,1e-05,0.91958]
[1780441747788,67.44,66508.74,26.1,-0.9918,1e-05,0.91263]
[1780441748264,67.44,66509.54,26.1,-0.99179,1e-05,0.91328]
[1780441749312,67.44,66509.54,26.1,-0.99179,1e-05,0.91328]
[1780441750278,67.44,66506.38,26.1,-0.99182,1e-05,0.91072]
[1780441751285,67.44,66504.9,26.1,-0.99183,1e-05,0.90952]
[1780441753756,67.44,66504.77,26.1,-0.99183,1e-05,0.90942]
[1780441753847,67.44,66503.59,26.1,-0.99184,1e-05,0.90846]
[1780441754305,67.44,66500.47,26.1,-0.99186,1e-05,0.90595]
[1780441755562,67.44,66500.47,26.1,-0.99186,1e-05,0.90595]
[1780441755673,67.44,66499.12,26.1,-0.99188,1e-05,0.90486]
[1780441756176,67.44,66499.12,26.1,-0.99188,1e-05,0.90486]
[1780441756320,67.44,66488.86,26.1,-0.99196,1e-05,0.89662]
[1780441757328,67.44,66485.74,26.1,-0.99198,1e-05,0.89413]
[1780441759343,67.44,66482.55,26.1,-0.99201,1e-05,0.89159]
[1780441760351,67.44,66480.8,26.1,-0.99202,1e-05,0.8902]
[1780441761358,67.44,66479.01,26.1,-0.99204,1e-05,0.88878]
[1780441765071,67.44,66478.96,26.1,-0.99204,1e-05,0.88874]
[1780441765859,67.44,66478.96,26.1,-0.99204,1e-05,0.88874]
[1780441765389,67.44,66473.07,26.1,-0.99208,1e-05,0.88407]
[1780441767736,67.44,66472.73,26.1,-0.99209,1e-05,0.8838]
[1780441767830,67.44,66473.87,26.1,-0.99208,1e-05,0.8847]
[1780441768410,67.44,66471.01,26.1,-0.9921,1e-05,0.88245]
[1780441769417,67.44,66468.74,26.1,-0.99212,1e-05,0.88066]
[1780441772438,67.44,66465.07,26.1,-0.99216,1e-05,0.87622]
[1780441773730,67.44,66465.07,26.1,-0.99216,1e-05,0.87622]
[1780441773851,67.44,66465.07,26.1,-0.99216,1e-05,0.87622]
[1780441773782,67.44,66463.55,26.1,-0.99217,1e-05,0.87503]
[1780441774181,67.44,66463.55,26.1,-0.99217,1e-05,0.87503]
[1780441774584,67.44,66463.55,26.1,-0.99217,1e-05,0.87503]
[1780441774844,67.44,66463.55,26.1,-0.99217,1e-05,0.87503]
[1780441774659,67.44,66455.43,26.1,-0.99224,1e-05,0.86869]
[1780441775810,67.44,66455.43,26.1,-0.99224,1e-05,0.86869]
[1780441775868,67.44,66455.43,26.1,-0.99224,1e-05,0.86869]
[1780441775463,67.44,66449.57,26.1,-0.99228,1e-05,0.86413]
[1780441776470,67.44,66445.16,26.1,-0.99231,1e-05,0.86071]
[1780441777787,67.44,66442.89,26.1,-0.99233,1e-05,0.85896]
[1780441778484,67.44,66441.7,26.1,-0.99234,1e-05,0.85804]
[1780441778929,67.44,66441.7,26.1,-0.99234,1e-05,0.85804]
[1780441779451,67.44,66441.7,26.1,-0.99234,1e-05,0.85804]
[1780441779499,67.44,66428.6,26.1,-0.99244,1e-05,0.84798]
[1780441780498,67.44,66424.37,26.1,-0.99247,1e-05,0.84476]
[1780441781505,67.44,66422.5,26.1,-0.99249,1e-05,0.84333]
[1780441782353,67.44,66422.5,26.1,-0.99249,1e-05,0.84333]
[1780441782804,67.44,66421.45,26.1,-0.9925,1e-05,0.84254]
[1780441783066,67.44,66421.45,26.1,-0.9925,1e-05,0.84254]
[1780441783524,67.44,66414.23,26.1,-0.99255,1e-05,0.83706]
[1780441784686,67.44,66414.23,26.1,-0.99255,1e-05,0.83706]
[1780441784728,67.44,66406.46,26.1,-0.99261,1e-05,0.83121]
[1780441785158,67.44,66406.46,26.1,-0.99261,1e-05,0.83121]
[1780441785640,67.44,66406.46,26.1,-0.99261,1e-05,0.83121]
[1780441785675,67.44,66401.18,26.1,-0.99265,1e-05,0.82725]
[1780441786304,67.44,66401.18,26.1,-0.99265,1e-05,0.82725]
[1780441786545,67.44,66404.92,26.1,-0.99262,1e-05,0.83005]
[1780441787553,67.44,66410.22,26.1,-0.99258,1e-05,0.83404]
[1780441788563,67.44,66412.48,26.1,-0.99256,1e-05,0.83574]
[1780441790577,67.44,66417.54,26.1,-0.99253,1e-05,0.83957]
[1780441791583,67.44,66421.01,26.1,-0.9925,1e-05,0.8422]
[1780441792592,67.44,66415.72,26.1,-0.99253,1e-05,0.83864]
[1780441794606,67.45,66411.18,26.1,-0.99256,1e-05,0.83566]
[1780441795613,67.45,66407.79,26.1,-0.99259,1e-05,0.8331]
[1780441796620,67.45,66406.42,26.1,-0.9926,1e-05,0.83207]
[1780441797629,67.45,66401.31,26.1,-0.99264,1e-05,0.82823]
[1780441797976,67.45,66401.31,26.1,-0.99264,1e-05,0.82823]
[1780441798866,67.45,66401.31,26.1,-0.99264,1e-05,0.82823]
[1780441798887,67.45,66399.74,26.1,-0.99265,1e-05,0.82706]
[1780441799395,67.45,66399.74,26.1,-0.99265,1e-05,0.82706]
[1780441799628,67.45,66399.74,26.1,-0.99265,1e-05,0.82706]
[1780441799644,67.45,66388.43,26.1,-0.99273,1e-05,0.81863]
[1780441800159,67.45,66388.43,26.1,-0.99273,1e-05,0.81863]
[1780441800421,67.45,66388.43,26.1,-0.99273,1e-05,0.81863]
[1780441800521,67.45,66388.43,26.1,-0.99273,1e-05,0.81863]
[1780441800878,67.45,66388.43,26.1,-0.99273,1e-05,0.81863]
[1780441800651,67.45,66385.73,26.1,-0.99275,1e-05,0.81663]
[1780441801125,67.45,66385.73,26.1,-0.99275,1e-05,0.81663]
[1780441801658,67.45,66378.14,26.1,-0.9928,1e-05,0.81146]
[1780441802664,67.45,66376.81,26.1,-0.99281,1e-05,0.81048]
[1780441803043,67.45,66376.81,26.1,-0.99281,1e-05,0.81048]
[1780441803672,67.45,66379.08,26.1,-0.9928,1e-05,0.81216]
[1780441804679,67.45,66379.76,26.1,-0.99279,1e-05,0.81266]
[1780441805951,67.46,66380.16,26.1,-0.99278,1e-05,0.81339]
[1780441806283,67.46,66380.16,26.1,-0.99278,1e-05,0.81339]
[1780441806466,67.46,66380.16,26.1,-0.99278,1e-05,0.81339]
[1780441806693,67.47,66390.97,26.1,-0.9927,1e-05,0.82184]
[1780441807736,67.47,66390.97,26.1,-0.9927,1e-05,0.82184]
[1780441807832,67.47,66397.89,26.1,-0.99265,1e-05,0.82745]
[1780441808696,67.47,66397.89,26.1,-0.99265,1e-05,0.82745]
[1780441808707,67.48,66400.87,26.1,-0.99262,1e-05,0.83013]
[1780441809714,67.48,66399.05,26.1,-0.99263,1e-05,0.82921]
[1780441810721,67.49,66398.12,26.1,-0.99263,1e-05,0.82896]
[1780441812735,67.5,66399.46,26.1,-0.99261,1e-05,0.83086]
[1780441813742,67.5,66408.31,26.1,-0.99254,1e-05,0.83752]
[1780441814749,67.57,66411.99,26.1,-0.99247,1e-05,0.84522]
[1780441815682,67.57,66411.99,26.1,-0.99247,1e-05,0.84522]
[1780441815756,67.57,66405.77,26.1,-0.99251,1e-05,0.84094]
[1780441816558,67.57,66405.77,26.1,-0.99251,1e-05,0.84094]
[1780441816763,67.58,66406.11,26.1,-0.9925,1e-05,0.84165]
[1780441817772,67.58,66408.13,26.1,-0.99248,1e-05,0.84363]
[1780441818777,67.59,66406.34,26.1,-0.99249,1e-05,0.84272]
[1780441820335,67.6,66406.37,26.1,-0.99249,1e-05,0.8432]
[1780441822274,67.61,66405.36,26.1,-0.99249,1e-05,0.84333]
[1780441822536,67.61,66405.36,26.1,-0.99249,1e-05,0.84333]
[1780441822805,67.61,66413.43,26.1,-0.99242,1e-05,0.84947]
[1780441823798,67.61,66413.43,26.1,-0.99242,1e-05,0.84947]
[1780441823815,67.62,66409.64,26.1,-0.99244,1e-05,0.84748]
[1780441824821,67.63,66407.23,26.1,-0.99246,1e-05,0.8461]
[1780441825509,67.63,66407.23,26.1,-0.99246,1e-05,0.8461]
[1780441825828,67.63,66407.98,26.1,-0.99245,1e-05,0.84712]
[1780441826173,67.63,66407.98,26.1,-0.99245,1e-05,0.84712]
[1780441826451,67.63,66407.98,26.1,-0.99245,1e-05,0.84712]
[1780441826819,67.63,66407.98,26.1,-0.99245,1e-05,0.84712]
[1780441826835,67.64,66422.79,26.1,-0.99233,1e-05,0.85891]
[1780441827841,67.64,66421.68,26.1,-0.99233,1e-05,0.85851]
[1780441828849,67.65,66420.69,26.1,-0.99234,1e-05,0.8582]
[1780441829776,67.65,66420.69,26.1,-0.99234,1e-05,0.8582]
[1780441829856,67.65,66438.14,26.1,-0.9922,1e-05,0.87171]
[1780441830087,67.65,66438.14,26.1,-0.9922,1e-05,0.87171]
[1780441830469,67.65,66438.14,26.1,-0.9922,1e-05,0.87171]
[1780441830904,67.65,66438.14,26.1,-0.9922,1e-05,0.87171]
[1780441830943,67.66,66447.98,26.1,-0.99212,1e-05,0.8803]
[1780441831232,67.66,66447.98,26.1,-0.99212,1e-05,0.8803]
[1780441831254,67.66,66447.98,26.1,-0.99212,1e-05,0.8803]
[1780441831848,67.66,66447.98,26.1,-0.99212,1e-05,0.8803]
[1780441831870,67.67,66454.93,26.1,-0.99207,1e-05,0.88464]
[1780441832229,67.67,66454.93,26.1,-0.99207,1e-05,0.88464]
[1780441832366,67.67,66454.93,26.1,-0.99207,1e-05,0.88464]
[1780441832471,67.67,66454.93,26.1,-0.99207,1e-05,0.88464]
[1780441832557,67.67,66454.93,26.1,-0.99207,1e-05,0.88464]
[1780441832879,67.67,66462.82,26.1,-0.992,1e-05,0.89129]
[1780441833631,67.67,66462.82,26.1,-0.992,1e-05,0.89129]
[1780441833729,67.67,66462.82,26.1,-0.992,1e-05,0.89129]
[1780441833890,67.67,66481.14,26.1,-0.99186,1e-05,0.90593]
[1780441834449,67.67,66481.14,26.1,-0.99186,1e-05,0.90593]
[1780441834500,67.67,66481.14,26.1,-0.99186,1e-05,0.90593]
[1780441834567,67.67,66481.14,26.1,-0.99186,1e-05,0.90593]
[1780441834825,67.67,66481.14,26.1,-0.99186,1e-05,0.90593]
[1780441834894,67.68,66481.04,26.1,-0.99185,1e-05,0.90625]
[1780441835216,67.68,66481.04,26.1,-0.99185,1e-05,0.90625]
[1780441835444,67.68,66481.04,26.1,-0.99185,1e-05,0.90625]
[1780441835902,67.69,66473.53,26.1,-0.99191,1e-05,0.90098]
[1780441836910,67.69,66470.75,26.1,-0.99193,1e-05,0.89875]
[1780441837670,67.69,66470.75,26.1,-0.99193,1e-05,0.89875]
[1780441837876,67.69,66470.75,26.1,-0.99193,1e-05,0.89875]
[1780441837920,67.69,66480.77,26.1,-0.99184,1e-05,0.90717]
[1780441838729,67.69,66480.77,26.1,-0.99184,1e-05,0.90717]
[1780441838927,67.7,66484.16,26.1,-0.99181,1e-05,0.91067]
[1780441839933,67.71,66481.9,26.1,-0.99182,1e-05,0.90922]
[1780441840338,67.71,66481.9,26.1,-0.99182,1e-05,0.90922]
[1780441840940,67.71,66483.08,26.1,-0.99181,1e-05,0.91054]
[1780441841148,67.71,66483.08,26.1,-0.99181,1e-05,0.91054]
[1780441841947,67.72,66493.59,26.1,-0.99172,1e-05,0.91943]
[1780441842808,67.72,66493.59,26.1,-0.99172,1e-05,0.91943]
[1780441842954,67.72,66492.42,26.1,-0.99173,1e-05,0.91883]
[1780441843961,67.73,66490.71,26.1,-0.99174,1e-05,0.9178]
[1780441844206,67.73,66490.71,26.1,-0.99174,1e-05,0.9178]
[1780441845766,67.73,66491.63,26.1,-0.99173,1e-05,0.9189]
[1780441846893,67.73,66498.44,26.1,-0.99167,1e-05,0.92481]
[1780441847448,67.73,66498.44,26.1,-0.99167,1e-05,0.92481]
[1780441847506,67.73,66498.44,26.1,-0.99167,1e-05,0.92481]
[1780441847921,67.73,66498.44,26.1,-0.99167,1e-05,0.92481]
[1780441847948,67.74,66514.43,26.1,-0.99153,1e-05,0.9383]
[1780441848864,67.74,66514.43,26.1,-0.99153,1e-05,0.9383]
[1780441848966,67.75,66533.99,26.1,-0.99136,1e-05,0.95521]
[1780441849013,67.75,66529.21,26.1,-0.9914,1e-05,0.95121]
[1780441850786,67.75,66529.21,26.1,-0.9914,1e-05,0.95121]
[1780441850842,67.75,66526.74,26.1,-0.99142,1e-05,0.94945]
[1780441851023,67.75,66527.77,26.1,-0.9914,1e-05,0.95062]
[1780441853044,67.76,66531.87,26.1,-0.99136,1e-05,0.95466]
[1780441854506,67.76,66531.87,26.1,-0.99136,1e-05,0.95466]
[1780441855390,67.77,66532.53,26.1,-0.99135,1e-05,0.95551]
[1780441855423,67.77,66540.05,26.1,-0.99129,1e-05,0.96213]
[1780441856065,67.77,66534.58,26.1,-0.99133,1e-05,0.95781]
[1780441857072,67.78,66530.31,26.1,-0.99136,1e-05,0.95452]
[1780441858518,67.78,66528.46,26.1,-0.99138,1e-05,0.95327]
[1780441859436,67.78,66528.46,26.1,-0.99138,1e-05,0.95327]
[1780441859512,67.78,66527.16,26.1,-0.99139,1e-05,0.95248]
[1780441860350,67.78,66527.16,26.1,-0.99139,1e-05,0.95248]
[1780441861103,67.79,66534.22,26.1,-0.99132,1e-05,0.959]
[1780441862111,67.79,66532.17,26.1,-0.99133,1e-05,0.95757]
[1780441863601,67.8,66533.08,26.1,-0.99132,1e-05,0.95863]
[1780441864339,67.8,66533.08,26.1,-0.99132,1e-05,0.95863]
[1780441864560,67.8,66533.08,26.1,-0.99132,1e-05,0.95863]
[1780441864694,67.8,66530.49,26.1,-0.99134,1e-05,0.95674]
[1780441865824,67.84,66517.95,26.1,-0.99142,1e-05,0.94917]
[1780441866103,67.84,66517.95,26.1,-0.99142,1e-05,0.94917]
[1780441866139,67.83,66523.13,26.1,-0.99138,1e-05,0.95315]
[1780441867147,67.83,66530.87,26.1,-0.99132,1e-05,0.95929]
[1780441868153,67.83,66534.01,26.1,-0.99129,1e-05,0.96222]
[1780441869782,67.84,66532.56,26.1,-0.9913,1e-05,0.96129]
[1780441870167,67.84,66530.22,26.1,-0.99131,1e-05,0.9596]
[1780441871572,67.84,66530.22,26.1,-0.99131,1e-05,0.9596]
[1780441871575,67.84,66532.49,26.1,-0.9913,1e-05,0.96115]
[1780441872181,67.83,66534.38,26.1,-0.99128,1e-05,0.96237]
[1780441873734,67.83,66534.38,26.1,-0.99128,1e-05,0.96237]
[1780441873824,67.83,66542.13,26.1,-0.99122,1e-05,0.96855]
[1780441874036,67.83,66542.13,26.1,-0.99122,1e-05,0.96855]
[1780441874983,67.83,66552.98,26.1,-0.99113,1e-05,0.97778]
[1780441875100,67.83,66552.98,26.1,-0.99113,1e-05,0.97778]
[1780441875168,67.83,66552.98,26.1,-0.99113,1e-05,0.97778]
[1780441875177,67.83,66552.98,26.1,-0.99113,1e-05,0.97778]
[1780441875325,67.83,66552.98,26.1,-0.99113,1e-05,0.97778]
[1780441875823,67.83,66561.22,26.1,-0.99106,1e-05,0.98484]
[1780441876721,67.83,66561.22,26.1,-0.99106,1e-05,0.98484]
[1780441876759,67.83,66566.74,26.1,-0.99101,1e-05,0.98959]
[1780441877647,67.83,66566.74,26.1,-0.99101,1e-05,0.98959]
[1780441878812,67.83,66566.36,26.1,-0.99101,1e-05,0.9895]
[1780441878891,67.83,66569.5,26.1,-0.99098,1e-05,0.99221]
[1780441879428,67.83,66570.44,26.1,-0.99097,1e-05,0.99302]
[1780441880356,67.83,66570.44,26.1,-0.99097,1e-05,0.99302]
[1780441880433,67.83,66574.93,26.1,-0.99093,1e-05,0.99691]
[1780441881680,67.83,66574.93,26.1,-0.99093,1e-05,0.99691]
[1780441881993,67.83,66574.93,26.1,-0.99093,1e-05,0.99691]
[1780441881911,67.83,66580.28,26.1,-0.99089,1e-05,1.00156]
[1780441882350,67.83,66580.28,26.1,-0.99089,1e-05,1.00156]
[1780441882598,67.83,66587.66,26.1,-0.99082,1e-05,1.00822]
[1780441883259,67.83,66585.3,26.1,-0.99084,1e-05,1.00637]
[1780441884396,67.83,66585.3,26.1,-0.99084,1e-05,1.00637]
[1780441884648,67.83,66585.3,26.1,-0.99084,1e-05,1.00637]
[1780441884688,67.83,66581.75,26.1,-0.99087,1e-05,1.00327]
[1780441885764,67.83,66564.3,26.1,-0.99103,1e-05,0.98771]
[1780441886807,67.83,66564.3,26.1,-0.99103,1e-05,0.98771]
[1780441886886,67.83,66560.57,26.1,-0.99106,1e-05,0.9845]
[1780441887374,67.83,66560.57,26.1,-0.99106,1e-05,0.9845]
[1780441887590,67.83,66560.57,26.1,-0.99106,1e-05,0.9845]
[1780441887592,67.83,66566.57,26.1,-0.99101,1e-05,0.98966]
[1780441888408,67.83,66578.9,26.1,-0.9909,1e-05,1.00034]
[1780441889795,67.83,66578.9,26.1,-0.9909,1e-05,1.00034]
[1780441889846,67.83,66580.42,26.1,-0.99088,1e-05,1.00166]
[1780441890307,67.83,66576.88,26.1,-0.99092,1e-05,0.99858]
[1780441891605,67.83,66576.88,26.1,-0.99092,1e-05,0.99858]
[1780441891722,67.83,66576.88,26.1,-0.99092,1e-05,0.99858]
[1780441891728,67.83,66582.79,26.1,-0.99088,1e-05,1.00203]
[1780441892287,67.83,66582.79,26.1,-0.99088,1e-05,1.00203]
[1780441892389,67.83,66578.73,26.1,-0.99091,1e-05,0.9985]
[1780441893332,67.82,66573.04,26.1,-0.99097,1e-05,0.99313]
[1780441895346,67.82,66571.61,26.1,-0.99098,1e-05,0.99189]
[1780441898068,67.82,66571.56,26.1,-0.99098,1e-05,0.99185]
[1780441898453,67.82,66571.56,26.1,-0.99098,1e-05,0.99185]
[1780441898475,67.82,66561.38,26.1,-0.99107,1e-05,0.98308]
[1780441899958,67.82,66558.49,26.1,-0.9911,1e-05,0.98061]
[1780441900381,67.82,66557.16,26.1,-0.99111,1e-05,0.97947]
[1780441901388,67.82,66555.5,26.1,-0.99112,1e-05,0.97805]
[1780441903402,67.82,66556.89,26.1,-0.99111,1e-05,0.97924]
[1780441904409,67.82,66558.26,26.1,-0.9911,1e-05,0.98041]
[1780441905416,67.82,66556.14,26.1,-0.99112,1e-05,0.9786]
[1780441906423,67.82,66554.93,26.1,-0.99113,1e-05,0.97756]
[1780441907430,67.82,66551.8,26.1,-0.99115,1e-05,0.9749]
[1780441908437,67.82,66550.41,26.1,-0.99117,1e-05,0.97371]
[1780441909721,67.82,66550.41,26.1,-0.99117,1e-05,0.97371]
[1780441909804,67.82,66549.24,26.1,-0.99118,1e-05,0.97272]
[1780441915193,67.82,66549.78,26.1,-0.99117,1e-05,0.97318]
[1780441915454,67.82,66549.78,26.1,-0.99117,1e-05,0.97318]
[1780441915486,67.82,66562.4,26.1,-0.99106,1e-05,0.98396]
[1780441916567,67.82,66562.4,26.1,-0.99106,1e-05,0.98396]
[1780441916843,67.82,66562.4,26.1,-0.99106,1e-05,0.98396]
[1780441916872,67.82,66563.95,26.1,-0.99105,1e-05,0.98529]
[1780441917500,67.83,66568.66,26.1,-0.99101,1e-05,0.9896]
[1780441918952,67.83,66568.66,26.1,-0.99101,1e-05,0.9896]
[1780441919053,67.83,66581.88,26.1,-0.99089,1e-05,1.00129]
[1780441919886,67.83,66581.88,26.1,-0.99089,1e-05,1.00129]
[1780441919929,67.83,66585.96,26.1,-0.99085,1e-05,1.00485]
[1780441920407,67.83,66585.96,26.1,-0.99085,1e-05,1.00485]
[1780441920870,67.83,66585.96,26.1,-0.99085,1e-05,1.00485]
[1780441920950,67.83,66582.74,26.1,-0.99088,1e-05,1.00226]
[1780441921529,67.83,66575.37,26.1,-0.99094,1e-05,0.99586]
[1780441922536,67.83,66573.64,26.1,-0.99096,1e-05,0.99436]
[1780441923739,67.83,66573.64,26.1,-0.99096,1e-05,0.99436]
[1780441923763,67.83,66577.12,26.1,-0.99093,1e-05,0.99737]
[1780441924556,67.83,66575.86,26.1,-0.99093,1e-05,0.99651]
[1780441925559,67.83,66569.89,26.1,-0.99099,1e-05,0.99135]
[1780441926567,67.83,66563.89,26.1,-0.99104,1e-05,0.98618]
[1780441927574,67.83,66563.0,26.1,-0.99105,1e-05,0.98541]
[1780441928539,67.83,66563.0,26.1,-0.99105,1e-05,0.98541]
[1780441928580,67.83,66573.58,26.1,-0.99095,1e-05,0.99454]
[1780441929588,67.83,66576.48,26.1,-0.99093,1e-05,0.99705]
[1780441931602,67.83,66575.41,26.1,-0.99094,1e-05,0.99612]
[1780441932412,67.83,66575.41,26.1,-0.99094,1e-05,0.99612]
[1780441932728,67.83,66575.41,26.1,-0.99094,1e-05,0.99612]
[1780441933658,67.83,66575.77,26.1,-0.99094,1e-05,0.99643]
[1780441934035,67.83,66575.77,26.1,-0.99094,1e-05,0.99643]
[1780441934054,67.83,66567.17,26.1,-0.99101,1e-05,0.989]
[1780441934332,67.83,66567.17,26.1,-0.99101,1e-05,0.989]
[1780441934623,67.83,66561.35,26.1,-0.99106,1e-05,0.984]
[1780441935630,67.83,66559.32,26.1,-0.99108,1e-05,0.98225]
[1780441937644,67.83,66558.62,26.1,-0.99109,1e-05,0.98166]
[1780441938651,67.83,66559.48,26.1,-0.99108,1e-05,0.98239]
[1780441940570,67.83,66560.07,26.1,-0.99107,1e-05,0.9829]
[1780441940665,67.83,66561.89,26.1,-0.99106,1e-05,0.98446]
[1780441941672,67.83,66560.33,26.1,-0.99107,1e-05,0.98312]
[1780441943690,67.83,66571.19,26.1,-0.99098,1e-05,0.99247]
[1780441944697,67.83,66570.42,26.1,-0.99098,1e-05,0.9918]
[1780441945704,67.84,66569.17,26.1,-0.99099,1e-05,0.99097]
[1780441946711,67.84,66565.1,26.1,-0.99103,1e-05,0.98746]
[1780441949683,67.84,66565.44,26.1,-0.99102,1e-05,0.98775]
[1780441949997,67.84,66565.44,26.1,-0.99102,1e-05,0.98775]
[1780441950022,67.84,66567.47,26.1,-0.99101,1e-05,0.9895]
[1780441950739,67.84,66576.22,26.1,-0.99093,1e-05,0.99707]
[1780441951865,67.84,66576.22,26.1,-0.99093,1e-05,0.99707]
[1780441951962,67.84,66580.06,26.1,-0.99091,1e-05,0.99894]
[1780441952754,67.84,66582.71,26.1,-0.99088,1e-05,1.00147]
[1780441953760,67.85,66583.81,26.1,-0.99087,1e-05,1.00266]
[1780441955774,67.85,66586.02,26.1,-0.99085,1e-05,1.00481]
[1780441956680,67.85,66586.02,26.1,-0.99085,1e-05,1.00481]
[1780441956960,67.85,66586.02,26.1,-0.99085,1e-05,1.00481]
[1780441957050,67.85,66592.2,26.1,-0.99079,1e-05,1.01022]
[1780441957787,67.84,66595.53,26.1,-0.99077,1e-05,1.01268]
[1780441959802,67.85,66597.55,26.1,-0.99074,1e-05,1.01486]
[1780441960809,67.85,66598.26,26.1,-0.99074,1e-05,1.01569]
[1780441961816,67.85,66597.25,26.1,-0.99074,1e-05,1.015]
[1780441962219,67.85,66597.25,26.1,-0.99074,1e-05,1.015]
[1780441962375,67.85,66597.25,26.1,-0.99074,1e-05,1.015]
[1780441962823,67.86,66585.59,26.1,-0.99085,1e-05,1.00498]
[1780441963475,67.86,66585.59,26.1,-0.99085,1e-05,1.00498]
[1780441963830,67.86,66587.97,26.1,-0.99082,1e-05,1.00728]
[1780441964836,67.86,66587.25,26.1,-0.99083,1e-05,1.00665]
[1780441965844,67.86,66588.76,26.1,-0.99081,1e-05,1.00797]
[1780441966620,67.86,66588.76,26.1,-0.99081,1e-05,1.00797]
[1780441966851,67.86,66594.1,26.1,-0.99077,1e-05,1.01265]
[1780441967858,67.85,66600.22,26.1,-0.99072,1e-05,1.01757]
[1780441968865,67.85,66599.09,26.1,-0.99073,1e-05,1.0161]
[1780441969872,67.85,66594.12,26.1,-0.99077,1e-05,1.01193]
[1780441970879,67.85,66598.02,26.1,-0.99074,1e-05,1.01557]
[1780441972893,67.86,66595.33,26.1,-0.99076,1e-05,1.0136]
[1780441973504,67.86,66595.33,26.1,-0.99076,1e-05,1.0136]
[1780441974907,67.88,66592.46,26.1,-0.99076,1e-05,1.01331]
[1780441977928,67.89,66590.36,26.1,-0.99077,1e-05,1.01208]
[1780441978935,67.89,66591.61,26.1,-0.99076,1e-05,1.01338]
[1780441980949,67.9,66594.21,26.1,-0.99073,1e-05,1.01608]
[1780441981956,67.9,66597.49,26.1,-0.9907,1e-05,1.01917]
[1780441984977,67.93,66598.49,26.1,-0.99067,1e-05,1.02236]
[1780441985984,67.93,66599.37,26.1,-0.99066,1e-05,1.02333]
[1780441987113,67.93,66599.37,26.1,-0.99066,1e-05,1.02333]
[1780441987998,67.93,66592.57,26.1,-0.99071,1e-05,1.0177]
[1780441988422,67.93,66592.57,26.1,-0.99071,1e-05,1.0177]
[1780441988594,67.93,66592.57,26.1,-0.99071,1e-05,1.0177]
[1780441989006,67.94,66584.81,26.1,-0.99078,1e-05,1.01108]
[1780441990012,67.94,66581.07,26.1,-0.99081,1e-05,1.00801]
[1780441990771,67.94,66581.07,26.1,-0.99081,1e-05,1.00801]
[1780441990967,67.94,66581.07,26.1,-0.99081,1e-05,1.00801]
[1780441991019,67.94,66574.51,26.1,-0.99087,1e-05,1.00229]
[1780441992026,67.94,66570.74,26.1,-0.99091,1e-05,0.99901]
[1780441993306,67.94,66571.02,26.1,-0.9909,1e-05,0.99926]
[1780441994042,67.94,66583.76,26.1,-0.99079,1e-05,1.01036]
[1780441994793,67.94,66583.76,26.1,-0.99079,1e-05,1.01036]
[1780441995049,67.94,66584.67,26.1,-0.99078,1e-05,1.01116]
[1780441997063,67.94,66587.14,26.1,-0.99075,1e-05,1.01374]
[1780441998070,67.95,66585.89,26.1,-0.99076,1e-05,1.01285]
[1780441998568,67.95,66585.89,26.1,-0.99076,1e-05,1.01285]
[1780441998908,67.95,66585.89,26.1,-0.99076,1e-05,1.01285]
[1780441999505,67.95,66585.49,26.1,-0.99076,1e-05,1.01271]
[1780442000084,67.95,66591.95,26.1,-0.9907,1e-05,1.01859]
[1780442001091,67.95,66593.99,26.1,-0.99068,1e-05,1.02059]
[1780442002093,67.95,66593.99,26.1,-0.99068,1e-05,1.02059]
[1780442002098,67.96,66590.16,26.1,-0.99072,1e-05,1.0174]
[1780442004112,67.96,66591.77,26.1,-0.9907,1e-05,1.01922]
[1780442006126,67.96,66592.8,26.1,-0.99068,1e-05,1.02052]
[1780442007133,67.97,66590.7,26.1,-0.9907,1e-05,1.01886]
[1780442008022,67.97,66590.7,26.1,-0.9907,1e-05,1.01886]
[1780442008140,67.97,66592.18,26.1,-0.99069,1e-05,1.02036]
[1780442009147,67.97,66594.38,26.1,-0.99066,1e-05,1.0225]
[1780442014182,67.98,66595.31,26.1,-0.99066,1e-05,1.02255]
[1780442016196,67.99,66594.27,26.1,-0.99067,1e-05,1.02201]
[1780442018210,67.99,66595.12,26.1,-0.99065,1e-05,1.02314]
[1780442019217,67.99,66594.28,26.1,-0.99066,1e-05,1.02259]
[1780442021231,68.0,66595.17,26.1,-0.99065,1e-05,1.02375]
[1780442022238,68.0,66593.83,26.1,-0.99066,1e-05,1.02276]
[1780442024167,68.0,66593.83,26.1,-0.99066,1e-05,1.02276]
[1780442024252,68.0,66590.28,26.1,-0.99069,1e-05,1.02]
[1780442025366,68.0,66590.28,26.1,-0.99069,1e-05,1.02]
[1780442025405,68.01,66585.4,26.1,-0.99073,1e-05,1.01589]
[1780442026266,68.01,66584.24,26.1,-0.99074,1e-05,1.01506]
[1780442028128,68.01,66584.24,26.1,-0.99074,1e-05,1.01506]
[1780442028183,68.01,66582.9,26.1,-0.99075,1e-05,1.01429]
[1780442029838,68.02,66582.66,26.1,-0.99075,1e-05,1.01428]
[1780442030037,68.02,66582.66,26.1,-0.99075,1e-05,1.01428]
[1780442030135,68.02,66583.85,26.1,-0.99073,1e-05,1.01553]
[1780442030294,68.02,66580.7,26.1,-0.99076,1e-05,1.01277]
[1780442031301,68.02,66579.15,26.1,-0.99077,1e-05,1.01161]
[1780442032308,68.02,66578.34,26.1,-0.99078,1e-05,1.0111]
[1780442033787,68.02,66578.34,26.1,-0.99078,1e-05,1.0111]
[1780442033843,68.03,66580.16,26.1,-0.99076,1e-05,1.01311]
[1780442034909,68.03,66569.77,26.1,-0.99085,1e-05,1.00404]
[1780442035329,68.03,66564.3,26.1,-0.9909,1e-05,0.99928]
[1780442036336,68.03,66563.04,26.1,-0.99091,1e-05,0.99819]
[1780442037343,68.03,66564.21,26.1,-0.9909,1e-05,0.99921]
[1780442039405,68.03,66564.28,26.1,-0.9909,1e-05,0.99927]
[1780442039757,68.03,66564.28,26.1,-0.9909,1e-05,0.99927]
[1780442039856,68.03,66572.28,26.1,-0.99083,1e-05,1.00622]
[1780442040382,68.03,66569.28,26.1,-0.99085,1e-05,1.00361]
[1780442041389,68.03,66566.76,26.1,-0.99087,1e-05,1.00164]
[1780442043634,68.03,66566.58,26.1,-0.99088,1e-05,1.00148]
[1780442043640,68.03,66565.43,26.1,-0.99089,1e-05,1.00048]
[1780442044531,68.03,66565.43,26.1,-0.99089,1e-05,1.00048]
[1780442044910,68.03,66565.43,26.1,-0.99089,1e-05,1.00048]
[1780442044972,68.03,66570.04,26.1,-0.99085,1e-05,1.00449]
[1780442045419,68.03,66564.6,26.1,-0.99089,1e-05,0.99976]
[1780442046426,68.03,66561.72,26.1,-0.99092,1e-05,0.99749]
[1780442047704,68.03,66561.72,26.1,-0.99092,1e-05,0.99749]
[1780442047757,68.03,66561.72,26.1,-0.99092,1e-05,0.99749]
[1780442048193,68.03,66561.72,26.1,-0.99092,1e-05,0.99749]
[1780442047760,68.04,66561.5,26.1,-0.99092,1e-05,0.99753]
[1780442048823,68.04,66553.88,26.1,-0.99098,1e-05,0.99096]
[1780442049447,68.04,66550.3,26.1,-0.99101,1e-05,0.98788]
[1780442050625,68.04,66550.3,26.1,-0.99101,1e-05,0.98788]
[1780442051461,68.04,66549.37,26.1,-0.99102,1e-05,0.98708]
[1780442052468,68.04,66547.18,26.1,-0.99104,1e-05,0.9852]
[1780442054482,68.04,66545.33,26.1,-0.99106,1e-05,0.98361]
[1780442055394,68.04,66545.33,26.1,-0.99106,1e-05,0.98361]
[1780442055876,68.04,66545.33,26.1,-0.99106,1e-05,0.98361]
[1780442055925,68.04,66541.07,26.1,-0.9911,1e-05,0.97997]
[1780442056496,68.04,66550.26,26.1,-0.99102,1e-05,0.98784]
[1780442057503,68.04,66553.81,26.1,-0.99098,1e-05,0.99114]
[1780442059009,68.04,66553.81,26.1,-0.99098,1e-05,0.99114]
[1780442059089,68.04,66557.41,26.1,-0.99095,1e-05,0.99449]
[1780442059517,68.04,66552.94,26.1,-0.99099,1e-05,0.99064]
[1780442060496,68.04,66552.94,26.1,-0.99099,1e-05,0.99064]
[1780442060524,68.04,66553.63,26.1,-0.99098,1e-05,0.99123]
[1780442061531,68.04,66554.74,26.1,-0.99097,1e-05,0.99219]
[1780442062897,68.04,66554.74,26.1,-0.99097,1e-05,0.99219]
[1780442062954,68.04,66552.92,26.1,-0.99099,1e-05,0.99062]
[1780442063544,68.04,66546.89,26.1,-0.99104,1e-05,0.98544]
[1780442064547,68.04,66546.89,26.1,-0.99104,1e-05,0.98544]
[1780442064561,68.04,66545.75,26.1,-0.99105,1e-05,0.98446]
[1780442065563,68.04,66549.35,26.1,-0.99102,1e-05,0.98755]
[1780442066582,68.04,66554.66,26.1,-0.99097,1e-05,0.99212]
[1780442067582,68.04,66560.6,26.1,-0.99092,1e-05,0.99725]
[1780442068589,68.04,66561.92,26.1,-0.99091,1e-05,0.99839]
[1780442069971,68.04,66561.92,26.1,-0.99091,1e-05,0.99839]
[1780442069982,68.04,66561.57,26.1,-0.99091,1e-05,0.99809]
[1780442070280,68.04,66561.57,26.1,-0.99091,1e-05,0.99809]
[1780442070406,68.04,66561.57,26.1,-0.99091,1e-05,0.99809]
[1780442070603,68.04,66570.1,26.1,-0.99083,1e-05,1.0055]
[1780442071897,68.04,66570.1,26.1,-0.99083,1e-05,1.0055]
[1780442071915,68.04,66570.53,26.1,-0.99085,1e-05,1.00417]
[1780442073084,68.04,66570.53,26.1,-0.99085,1e-05,1.00417]
[1780442073166,68.04,66563.5,26.1,-0.99091,1e-05,0.99807]
[1780442073625,68.04,66569.89,26.1,-0.99085,1e-05,1.00361]
[1780442074632,68.04,66571.91,26.1,-0.99083,1e-05,1.00537]
[1780442075639,68.04,66573.23,26.1,-0.99082,1e-05,1.00652]
[1780442078660,68.04,66574.45,26.1,-0.99081,1e-05,1.00759]
[1780442079612,68.04,66574.45,26.1,-0.99081,1e-05,1.00759]
[1780442079669,68.04,66580.62,26.1,-0.99076,1e-05,1.01299]
[1780442080885,68.04,66580.62,26.1,-0.99076,1e-05,1.01299]
[1780442080917,68.04,66585.9,26.1,-0.99071,1e-05,1.01762]
[1780442081683,68.04,66586.3,26.1,-0.9907,1e-05,1.01797]
[1780442083697,68.04,66587.64,26.1,-0.99069,1e-05,1.01915]
[1780442086183,68.04,66587.87,26.1,-0.99069,1e-05,1.01936]
[1780442086261,68.04,66591.32,26.1,-0.99066,1e-05,1.0224]
[1780442086719,68.04,66596.6,26.1,-0.99061,1e-05,1.02707]
[1780442087725,68.04,66597.48,26.1,-0.9906,1e-05,1.02785]
[1780442089739,68.03,66598.93,26.1,-0.9906,1e-05,1.02815]
[1780442090746,68.03,66599.92,26.1,-0.9906,1e-05,1.02854]
[1780442091753,68.02,66597.97,26.1,-0.99062,1e-05,1.02631]
[1780442092760,68.01,66597.15,26.1,-0.99063,1e-05,1.02509]
[1780442096788,67.99,66600.11,26.1,-0.99063,1e-05,1.02577]
[1780442099181,67.99,66600.56,26.1,-0.99063,1e-05,1.02568]
[1780442100147,67.97,66600.33,26.1,-0.99064,1e-05,1.02451]
[1780442100162,67.97,66606.09,26.1,-0.99059,1e-05,1.02913]
[1780442100918,67.97,66608.22,26.1,-0.99057,1e-05,1.03103]
[1780442101362,67.97,66608.22,26.1,-0.99057,1e-05,1.03103]
[1780442101925,67.96,66607.76,26.1,-0.99059,1e-05,1.02963]
[1780442103155,67.95,66608.59,26.1,-0.99058,1e-05,1.02987]
[1780442103939,67.94,66605.71,26.1,-0.99062,1e-05,1.02682]
[1780442104946,67.94,66603.12,26.1,-0.99064,1e-05,1.02403]
[1780442105953,67.93,66607.74,26.1,-0.99061,1e-05,1.02765]
[1780442107117,67.93,66607.74,26.1,-0.99061,1e-05,1.02765]
[1780442107195,67.93,66610.93,26.1,-0.99058,1e-05,1.02999]
[1780442107967,67.92,66607.47,26.1,-0.99062,1e-05,1.02642]
[1780442109980,67.91,66609.32,26.1,-0.99061,1e-05,1.02709]
[1780442110987,67.9,66610.51,26.1,-0.99061,1e-05,1.02766]
[1780442111995,67.9,66608.92,26.1,-0.99063,1e-05,1.02576]
[1780442112620,67.9,66608.92,26.1,-0.99063,1e-05,1.02576]
[1780442115017,67.88,66607.92,26.1,-0.99065,1e-05,1.02341]
[1780442117031,67.87,66616.5,26.1,-0.99058,1e-05,1.03007]
[1780442118038,67.86,66613.63,26.1,-0.99061,1e-05,1.02702]
[1780442120054,67.85,66620.86,26.1,-0.99056,1e-05,1.03248]
[1780442121062,67.85,66619.04,26.1,-0.99058,1e-05,1.03036]
[1780442123656,67.84,66619.63,26.1,-0.99059,1e-05,1.0299]
[1780442123883,67.84,66619.63,26.1,-0.99059,1e-05,1.0299]
[1780442124222,67.84,66619.63,26.1,-0.99059,1e-05,1.0299]
[1780442124261,67.83,66628.36,26.1,-0.99051,1e-05,1.0372]
[1780442124421,67.83,66628.36,26.1,-0.99051,1e-05,1.0372]
[1780442124555,67.83,66628.36,26.1,-0.99051,1e-05,1.0372]
[1780442124608,67.83,66628.36,26.1,-0.99051,1e-05,1.0372]
[1780442125224,67.83,66644.02,26.1,-0.99037,1e-05,1.05131]
[1780442125818,67.83,66644.02,26.1,-0.99037,1e-05,1.05131]
[1780442126213,67.83,66644.02,26.1,-0.99037,1e-05,1.05131]
[1780442126272,67.83,66647.9,26.1,-0.99033,1e-05,1.05483]
[1780442126613,67.83,66647.9,26.1,-0.99033,1e-05,1.05483]
[1780442127105,67.83,66651.61,26.1,-0.99029,1e-05,1.0582]
[1780442127553,67.83,66651.61,26.1,-0.99029,1e-05,1.0582]
[1780442128112,67.83,66647.21,26.1,-0.99034,1e-05,1.0542]
[1780442128575,67.83,66647.21,26.1,-0.99034,1e-05,1.0542]
[1780442129158,67.83,66644.58,26.1,-0.99036,1e-05,1.05182]
[1780442129593,67.83,66644.58,26.1,-0.99036,1e-05,1.05182]
[1780442130054,67.83,66644.58,26.1,-0.99036,1e-05,1.05182]
[1780442130151,67.83,66653.32,26.1,-0.99028,1e-05,1.05976]
[1780442131151,67.83,66654.11,26.1,-0.99029,1e-05,1.05871]
[1780442131554,67.83,66654.11,26.1,-0.99029,1e-05,1.05871]
[1780442132158,67.83,66656.48,26.1,-0.99026,1e-05,1.06088]
[1780442134172,67.83,66657.16,26.1,-0.99026,1e-05,1.0615]
[1780442135203,67.83,66657.16,26.1,-0.99026,1e-05,1.0615]
[1780442136873,67.83,66658.16,26.1,-0.99025,1e-05,1.06241]
[1780442137193,67.83,66661.05,26.1,-0.99022,1e-05,1.06505]
[1780442138200,67.83,66661.73,26.1,-0.99021,1e-05,1.06568]
[1780442138680,67.83,66661.73,26.1,-0.99021,1e-05,1.06568]
[1780442138760,67.83,66661.73,26.1,-0.99021,1e-05,1.06568]
[1780442138806,67.83,66661.73,26.1,-0.99021,1e-05,1.06568]
[1780442139207,67.83,66653.84,26.1,-0.99029,1e-05,1.05847]
[1780442140214,67.83,66651.32,26.1,-0.99031,1e-05,1.05618]
[1780442144243,67.83,66650.45,26.1,-0.99032,1e-05,1.05538]
[1780442146066,67.83,66650.65,26.1,-0.99032,1e-05,1.05557]
[1780442146174,67.83,66650.65,26.1,-0.99032,1e-05,1.05557]
[1780442146257,67.83,66657.5,26.1,-0.99025,1e-05,1.06181]
[1780442147264,67.83,66659.61,26.1,-0.99023,1e-05,1.06374]
[1780442150028,67.83,66660.16,26.1,-0.99023,1e-05,1.06424]
[1780442152163,67.83,66660.07,26.1,-0.99023,1e-05,1.06416]
[1780442152299,67.83,66660.85,26.1,-0.99022,1e-05,1.06487]
[1780442153307,67.83,66664.06,26.1,-0.99019,1e-05,1.06781]
[1780442153444,67.83,66664.06,26.1,-0.99019,1e-05,1.06781]
[1780442154314,67.82,66661.18,26.1,-0.99023,1e-05,1.06465]
[1780442155321,67.82,66660.29,26.1,-0.99024,1e-05,1.06331]
[1780442155473,67.82,66660.29,26.1,-0.99024,1e-05,1.06331]
[1780442157814,67.82,66659.56,26.1,-0.99025,1e-05,1.06265]
[1780442160356,67.82,66660.37,26.1,-0.99024,1e-05,1.06339]
[1780442161364,67.82,66656.89,26.1,-0.99027,1e-05,1.06021]
[1780442161419,67.82,66656.89,26.1,-0.99027,1e-05,1.06021]
[1780442161655,67.82,66656.89,26.1,-0.99027,1e-05,1.06021]
[1780442162139,67.82,66656.89,26.1,-0.99027,1e-05,1.06021]
[1780442162980,67.82,66657.49,26.1,-0.99027,1e-05,1.06076]
[1780442163125,67.82,66657.49,26.1,-0.99027,1e-05,1.06076]
[1780442163378,67.82,66650.14,26.1,-0.99033,1e-05,1.05406]
[1780442164385,67.82,66641.68,26.1,-0.99041,1e-05,1.0464]
[1780442165392,67.82,66639.52,26.1,-0.99043,1e-05,1.04446]
[1780442166405,67.82,66644.84,26.1,-0.99038,1e-05,1.04926]
[1780442166457,67.82,66644.84,26.1,-0.99038,1e-05,1.04926]
[1780442166752,67.82,66644.84,26.1,-0.99038,1e-05,1.04926]
[1780442166868,67.82,66644.84,26.1,-0.99038,1e-05,1.04926]
[1780442167812,67.82,66644.84,26.1,-0.99038,1e-05,1.04926]
[1780442167822,67.82,66649.06,26.1,-0.99034,1e-05,1.05308]
[1780442168511,67.82,66649.06,26.1,-0.99034,1e-05,1.05308]
[1780442168542,67.82,66649.06,26.1,-0.99034,1e-05,1.05308]
[1780442168643,67.82,66653.27,26.1,-0.99031,1e-05,1.05691]
[1780442169422,67.82,66658.47,26.1,-0.99026,1e-05,1.06165]
[1780442170429,67.82,66659.94,26.1,-0.99024,1e-05,1.06299]
[1780442171437,67.82,66659.12,26.1,-0.99025,1e-05,1.06225]
[1780442172474,67.82,66659.12,26.1,-0.99025,1e-05,1.06225]
[1780442172575,67.82,66657.87,26.1,-0.99026,1e-05,1.0611]
[1780442173425,67.82,66657.87,26.1,-0.99026,1e-05,1.0611]
[1780442173559,67.82,66657.87,26.1,-0.99026,1e-05,1.0611]
[1780442173586,67.82,66656.52,26.1,-0.99027,1e-05,1.05987]
[1780442174914,67.82,66656.52,26.1,-0.99027,1e-05,1.05987]
[1780442174929,67.82,66656.52,26.1,-0.99027,1e-05,1.05987]
[1780442175004,67.82,66652.92,26.1,-0.99031,1e-05,1.05659]
[1780442176347,67.82,66657.23,26.1,-0.99027,1e-05,1.06052]
[1780442176472,67.82,66661.26,26.1,-0.99023,1e-05,1.0642]
[1780442178062,67.82,66661.26,26.1,-0.99023,1e-05,1.0642]
[1780442178486,67.82,66658.36,26.1,-0.99026,1e-05,1.06155]
[1780442181507,67.82,66657.17,26.1,-0.99027,1e-05,1.06046]
[1780442182514,67.82,66657.97,26.1,-0.99026,1e-05,1.06119]
[1780442183696,67.82,66657.97,26.1,-0.99026,1e-05,1.06119]
[1780442183789,67.82,66659.21,26.1,-0.99025,1e-05,1.06233]
[1780442185535,67.82,66660.69,26.1,-0.99024,1e-05,1.06368]
[1780442188305,67.82,66660.44,26.1,-0.99024,1e-05,1.06345]
[1780442188331,67.82,66667.2,26.1,-0.99017,1e-05,1.06965]
[1780442189269,67.82,66667.2,26.1,-0.99017,1e-05,1.06965]
[1780442190570,67.81,66668.24,26.1,-0.99017,1e-05,1.06956]
[1780442191560,67.81,66668.24,26.1,-0.99017,1e-05,1.06956]
[1780442191577,67.8,66673.3,26.1,-0.99015,1e-05,1.07191]
[1780442193229,67.79,66677.81,26.1,-0.99012,1e-05,1.07501]
[1780442194598,67.78,66676.78,26.1,-0.99013,1e-05,1.07354]
[1780442195606,67.78,66671.99,26.1,-0.99018,1e-05,1.06861]
[1780442196612,67.78,66670.3,26.1,-0.9902,1e-05,1.06705]
[1780442197561,67.78,66670.3,26.1,-0.9902,1e-05,1.06705]
[1780442197824,67.78,66670.3,26.1,-0.9902,1e-05,1.06705]
[1780442198167,67.78,66670.3,26.1,-0.9902,1e-05,1.06705]
[1780442198212,67.77,66665.04,26.1,-0.99025,1e-05,1.06171]
[1780442199044,67.77,66665.04,26.1,-0.99025,1e-05,1.06171]
[1780442199125,67.77,66658.26,26.1,-0.99032,1e-05,1.05553]
[1780442199646,67.77,66655.48,26.1,-0.99034,1e-05,1.053]
[1780442200648,67.77,66653.93,26.1,-0.99036,1e-05,1.05159]
[1780442202332,67.77,66653.93,26.1,-0.99036,1e-05,1.05159]
[1780442202417,67.77,66651.83,26.1,-0.99038,1e-05,1.04969]
[1780442202527,67.77,66651.83,26.1,-0.99038,1e-05,1.04969]
[1780442202794,67.77,66651.83,26.1,-0.99038,1e-05,1.04969]
[1780442203191,67.77,66651.83,26.1,-0.99038,1e-05,1.04969]
[1780442203292,67.77,66658.23,26.1,-0.99032,1e-05,1.0555]
[1780442203675,67.77,66672.26,26.1,-0.99019,1e-05,1.06833]
[1780442204567,67.77,66672.26,26.1,-0.99019,1e-05,1.06833]
[1780442204682,67.77,66665.95,26.1,-0.99025,1e-05,1.06254]
[1780442205689,67.76,66659.12,26.1,-0.99032,1e-05,1.05579]
[1780442206697,67.77,66658.63,26.1,-0.99032,1e-05,1.05548]
[1780442208115,67.77,66658.63,26.1,-0.99032,1e-05,1.05548]
[1780442208711,67.77,66654.77,26.1,-0.99035,1e-05,1.05198]
[1780442209718,67.77,66654.05,26.1,-0.99036,1e-05,1.05132]
[1780442210865,67.77,66654.05,26.1,-0.99036,1e-05,1.05132]
[1780442211148,67.77,66654.05,26.1,-0.99036,1e-05,1.05132]
[1780442211250,67.77,66655.44,26.1,-0.99035,1e-05,1.05259]
[1780442211732,67.77,66662.1,26.1,-0.99029,1e-05,1.05865]
[1780442212739,67.77,66661.39,26.1,-0.99029,1e-05,1.058]
[1780442215356,67.77,66660.99,26.1,-0.99029,1e-05,1.05777]
[1780442215442,67.77,66660.07,26.1,-0.9903,1e-05,1.05707]
[1780442215761,67.77,66664.3,26.1,-0.99026,1e-05,1.06092]
[1780442216767,67.77,66666.2,26.1,-0.99024,1e-05,1.06266]
[1780442217492,67.77,66666.2,26.1,-0.99024,1e-05,1.06266]
[1780442218782,67.77,66660.75,26.1,-0.99029,1e-05,1.05794]
[1780442219789,67.77,66658.86,26.1,-0.99031,1e-05,1.05622]
[1780442220795,67.77,66658.13,26.1,-0.99032,1e-05,1.05555]
[1780442222772,67.77,66658.07,26.1,-0.99032,1e-05,1.0555]
[1780442222993,67.77,66658.07,26.1,-0.99032,1e-05,1.0555]
[1780442223819,67.77,66650.66,26.1,-0.99039,1e-05,1.04877]
[1780442225833,67.77,66651.37,26.1,-0.99038,1e-05,1.04941]
[1780442227847,67.77,66652.26,26.1,-0.99037,1e-05,1.05022]
[1780442229861,67.77,66651.42,26.1,-0.99038,1e-05,1.04946]
[1780442232847,67.77,66652.0,26.1,-0.99037,1e-05,1.04998]
[1780442232882,67.77,66657.43,26.1,-0.99032,1e-05,1.05491]
[1780442233889,67.77,66660.23,26.1,-0.9903,1e-05,1.05746]
[1780442235186,67.77,66660.23,26.1,-0.9903,1e-05,1.05746]
[1780442235222,67.77,66661.93,26.1,-0.99028,1e-05,1.05901]
[1780442235916,67.77,66661.93,26.1,-0.99028,1e-05,1.05901]
[1780442236001,67.77,66666.75,26.1,-0.99024,1e-05,1.06342]
[1780442237177,67.77,66666.75,26.1,-0.99024,1e-05,1.06342]
[1780442237202,67.77,66669.17,26.1,-0.99021,1e-05,1.06576]
[1780442237917,67.77,66665.33,26.1,-0.99025,1e-05,1.06225]
[1780442238924,67.77,66664.25,26.1,-0.99026,1e-05,1.06138]
[1780442239939,67.77,66664.25,26.1,-0.99026,1e-05,1.06138]
[1780442241135,67.77,66664.25,26.1,-0.99026,1e-05,1.06086]
[1780442241333,67.77,66664.25,26.1,-0.99026,1e-05,1.06086]
[1780442241406,67.76,66664.53,26.1,-0.99027,1e-05,1.06007]
[1780442241770,67.76,66664.53,26.1,-0.99027,1e-05,1.06007]
[1780442242122,67.76,66641.29,26.1,-0.99049,1e-05,1.03902]
[1780442243270,67.76,66641.29,26.1,-0.99049,1e-05,1.03902]
[1780442243342,67.76,66641.29,26.1,-0.99049,1e-05,1.03902]
[1780442243406,67.75,66602.86,26.1,-0.99084,1e-05,1.00444]
[1780442243962,67.75,66601.49,26.1,-0.99086,1e-05,1.00325]
[1780442245362,67.75,66601.49,26.1,-0.99086,1e-05,1.00325]
[1780442245378,67.75,66596.28,26.1,-0.9909,1e-05,0.99893]
[1780442245977,67.75,66594.89,26.1,-0.99091,1e-05,0.99772]
[1780442248491,67.76,66594.67,26.1,-0.99091,1e-05,0.99776]
[1780442248907,67.76,66595.01,26.1,-0.99091,1e-05,0.99829]
[1780442249000,67.76,66590.35,26.1,-0.99094,1e-05,0.99448]
[1780442250008,67.76,66588.55,26.1,-0.99096,1e-05,0.99315]
[1780442251013,67.77,66584.66,26.1,-0.99101,1e-05,0.98834]
[1780442252021,67.77,66586.5,26.1,-0.99099,1e-05,0.99017]
[1780442253326,67.78,66598.85,26.1,-0.99087,1e-05,1.00139]
[1780442254034,67.78,66596.81,26.1,-0.99089,1e-05,0.99961]
[1780442255042,67.78,66591.41,26.1,-0.99094,1e-05,0.99515]
[1780442256221,67.78,66591.41,26.1,-0.99094,1e-05,0.99515]
[1780442256302,67.78,66594.71,26.1,-0.9909,1e-05,0.99848]
[1780442257056,67.79,66598.53,26.1,-0.99086,1e-05,1.00205]
[1780442259073,67.79,66594.47,26.1,-0.9909,1e-05,0.99874]
[1780442260420,67.79,66594.47,26.1,-0.9909,1e-05,0.99874]
[1780442260423,67.79,66595.32,26.1,-0.99089,1e-05,0.99971]
[1780442261095,67.8,66602.44,26.1,-0.99082,1e-05,1.00616]
[1780442262492,67.8,66602.44,26.1,-0.99082,1e-05,1.00616]
[1780442262102,67.8,66602.91,26.1,-0.99082,1e-05,1.00679]
[1780442263048,67.8,66602.91,26.1,-0.99082,1e-05,1.00679]
[1780442263134,67.8,66593.58,26.1,-0.9909,1e-05,0.99864]
[1780442264138,67.8,66593.58,26.1,-0.9909,1e-05,0.99864]
[1780442264189,67.8,66593.58,26.1,-0.9909,1e-05,0.99864]
[1780442264190,67.8,66578.57,26.1,-0.99103,1e-05,0.9861]
[1780442264738,67.8,66578.57,26.1,-0.99103,1e-05,0.9861]
[1780442265153,67.8,66587.82,26.1,-0.99095,1e-05,0.99409]
[1780442266178,67.8,66587.82,26.1,-0.99095,1e-05,0.99409]
[1780442266260,67.81,66586.95,26.1,-0.99095,1e-05,0.99359]
[1780442267635,67.81,66586.95,26.1,-0.99095,1e-05,0.99359]
[1780442267169,67.81,66570.88,26.1,-0.99109,1e-05,0.97975]
[1780442268176,67.81,66561.98,26.1,-0.99117,1e-05,0.97215]
[1780442269184,67.81,66562.16,26.1,-0.99117,1e-05,0.97257]
[1780442270111,67.81,66562.16,26.1,-0.99117,1e-05,0.97257]
[1780442270219,67.81,66562.16,26.1,-0.99117,1e-05,0.97257]
[1780442270612,67.81,66562.16,26.1,-0.99117,1e-05,0.97257]
[1780442270299,67.81,66561.32,26.1,-0.99117,1e-05,0.97213]
[1780442270891,67.81,66561.32,26.1,-0.99117,1e-05,0.97213]
[1780442271193,67.81,66561.32,26.1,-0.99117,1e-05,0.97213]
[1780442271206,67.82,66548.18,26.1,-0.99128,1e-05,0.96127]
[1780442271676,67.82,66548.18,26.1,-0.99128,1e-05,0.96127]
[1780442272212,67.82,66542.27,26.1,-0.99133,1e-05,0.9563]
[1780442273211,67.82,66542.27,26.1,-0.99133,1e-05,0.9563]
[1780442273517,67.82,66541.57,26.1,-0.99134,1e-05,0.95571]
[1780442274225,67.82,66543.9,26.1,-0.99132,1e-05,0.95767]
[1780442275009,67.82,66543.9,26.1,-0.99132,1e-05,0.95767]
[1780442275207,67.82,66543.9,26.1,-0.99132,1e-05,0.95767]
[1780442275424,67.82,66542.86,26.1,-0.99132,1e-05,0.9571]
[1780442276240,67.82,66539.59,26.1,-0.99135,1e-05,0.95465]
[1780442277247,67.83,66538.58,26.1,-0.99135,1e-05,0.95411]
[1780442277997,67.83,66538.58,26.1,-0.99135,1e-05,0.95411]
[1780442278254,67.83,66539.83,26.1,-0.99134,1e-05,0.95546]
[1780442279188,67.83,66539.83,26.1,-0.99134,1e-05,0.95546]
[1780442279261,67.83,66542.9,26.1,-0.99131,1e-05,0.95834]
[1780442279929,67.83,66542.9,26.1,-0.99131,1e-05,0.95834]
[1780442279979,67.83,66542.9,26.1,-0.99131,1e-05,0.95834]
[1780442280268,67.84,66545.89,26.1,-0.99128,1e-05,0.96116]
[1780442280938,67.84,66545.89,26.1,-0.99128,1e-05,0.96116]
[1780442281447,67.84,66545.89,26.1,-0.99128,1e-05,0.96116]
[1780442281512,67.84,66538.66,26.1,-0.99134,1e-05,0.95537]
[1780442282282,67.85,66538.34,26.1,-0.99134,1e-05,0.95541]
[1780442282840,67.85,66538.34,26.1,-0.99134,1e-05,0.95541]
[1780442283375,67.85,66538.34,26.1,-0.99134,1e-05,0.95541]
[1780442283477,67.85,66537.01,26.1,-0.99135,1e-05,0.95429]
[1780442283667,67.85,66537.01,26.1,-0.99135,1e-05,0.95429]
[1780442283895,67.85,66537.01,26.1,-0.99135,1e-05,0.95429]
[1780442284298,67.85,66551.95,26.1,-0.99122,1e-05,0.96718]
[1780442285511,67.85,66551.95,26.1,-0.99122,1e-05,0.96718]
[1780442285304,67.85,66558.07,26.1,-0.99116,1e-05,0.97266]
[1780442286468,67.85,66558.07,26.1,-0.99116,1e-05,0.97266]
[1780442286511,67.86,66533.14,26.1,-0.99137,1e-05,0.9519]
[1780442286933,67.86,66533.14,26.1,-0.99137,1e-05,0.9519]
[1780442287321,67.86,66518.94,26.1,-0.99149,1e-05,0.9404]
[1780442287856,67.86,66518.94,26.1,-0.99149,1e-05,0.9404]
[1780442288329,67.86,66520.26,26.1,-0.99148,1e-05,0.94182]
[1780442289237,67.86,66520.26,26.1,-0.99148,1e-05,0.94182]
[1780442289617,67.86,66520.26,26.1,-0.99148,1e-05,0.94182]
[1780442289338,67.86,66508.98,26.1,-0.99157,1e-05,0.93251]
[1780442290349,67.86,66482.36,26.1,-0.99179,1e-05,0.91083]
[1780442291140,67.86,66482.36,26.1,-0.99179,1e-05,0.91083]
[1780442291389,67.86,66482.36,26.1,-0.99179,1e-05,0.91083]
[1780442291445,67.87,66472.85,26.1,-0.99186,1e-05,0.90356]
[1780442292118,67.87,66472.85,26.1,-0.99186,1e-05,0.90356]
[1780442292363,67.87,66487.83,26.1,-0.99174,1e-05,0.91601]
[1780442293370,67.88,66499.11,26.1,-0.99164,1e-05,0.92555]
[1780442294382,67.88,66500.9,26.1,-0.99162,1e-05,0.92736]
[1780442295384,67.89,66503.19,26.1,-0.9916,1e-05,0.92958]
[1780442296511,67.89,66503.19,26.1,-0.9916,1e-05,0.92958]
[1780442296399,67.89,66501.08,26.1,-0.99161,1e-05,0.92819]
[1780442297398,67.9,66488.78,26.1,-0.99171,1e-05,0.91851]
[1780442297625,67.9,66488.78,26.1,-0.99171,1e-05,0.91851]
[1780442298405,67.9,66486.96,26.1,-0.99172,1e-05,0.91739]
[1780442299417,67.9,66498.89,26.1,-0.99162,1e-05,0.92747]
[1780442299834,67.9,66498.89,26.1,-0.99162,1e-05,0.92747]
[1780442300380,67.9,66498.89,26.1,-0.99162,1e-05,0.92747]
[1780442300428,67.91,66506.99,26.1,-0.99155,1e-05,0.93446]
[1780442301093,67.91,66506.99,26.1,-0.99155,1e-05,0.93446]
[1780442301493,67.91,66506.99,26.1,-0.99155,1e-05,0.93446]
[1780442301569,67.91,66525.62,26.1,-0.99139,1e-05,0.95023]
[1780442302515,67.92,66537.3,26.1,-0.99129,1e-05,0.96032]
[1780442303447,67.92,66539.45,26.1,-0.99127,1e-05,0.96242]
[1780442304454,67.92,66540.49,26.1,-0.99126,1e-05,0.96359]
[1780442304889,67.92,66540.49,26.1,-0.99126,1e-05,0.96359]
[1780442305514,67.92,66540.49,26.1,-0.99126,1e-05,0.96359]
[1780442305534,67.93,66533.17,26.1,-0.99131,1e-05,0.95771]
[1780442306473,67.93,66532.73,26.1,-0.99132,1e-05,0.95763]
[1780442307480,67.93,66539.62,26.1,-0.99125,1e-05,0.96373]
[1780442308487,67.94,66545.44,26.1,-0.9912,1e-05,0.96893]
[1780442309494,67.94,66547.63,26.1,-0.99118,1e-05,0.97106]
[1780442310199,67.94,66547.63,26.1,-0.99118,1e-05,0.97106]
[1780442310695,67.94,66547.63,26.1,-0.99118,1e-05,0.97106]
[1780442310507,67.95,66532.03,26.1,-0.99131,1e-05,0.95816]
[1780442311510,67.98,66521.18,26.1,-0.99139,1e-05,0.95009]
[1780442312517,67.98,66526.12,26.1,-0.99135,1e-05,0.95421]
[1780442314538,67.98,66528.03,26.1,-0.99133,1e-05,0.95611]
[1780442315545,67.99,66527.21,26.1,-0.99133,1e-05,0.95572]
[1780442316552,67.99,66528.52,26.1,-0.99132,1e-05,0.95681]
[1780442317559,67.99,66526.22,26.1,-0.99134,1e-05,0.95489]
[1780442318566,67.99,66524.72,26.1,-0.99135,1e-05,0.95363]
[1780442319573,67.99,66525.52,26.1,-0.99134,1e-05,0.9546]
[1780442320958,67.99,66525.23,26.1,-0.99135,1e-05,0.95435]
[1780442321587,67.99,66528.26,26.1,-0.99132,1e-05,0.95689]
[1780442322374,67.99,66528.26,26.1,-0.99132,1e-05,0.95689]
[1780442322594,67.99,66527.06,26.1,-0.99133,1e-05,0.95589]
[1780442323602,67.99,66525.27,26.1,-0.99135,1e-05,0.95439]
[1780442324609,67.99,66523.14,26.1,-0.99136,1e-05,0.9529]
[1780442326646,67.99,66523.14,26.1,-0.99136,1e-05,0.9529]
[1780442325673,67.99,66516.23,26.1,-0.99142,1e-05,0.94714]
[1780442327039,67.99,66516.23,26.1,-0.99142,1e-05,0.94714]
[1780442327075,67.99,66512.08,26.1,-0.99145,1e-05,0.9437]
[1780442327679,67.99,66524.81,26.1,-0.99135,1e-05,0.9543]
[1780442328687,67.99,66523.4,26.1,-0.99136,1e-05,0.95312]
[1780442330102,67.99,66523.4,26.1,-0.99136,1e-05,0.95312]
[1780442330129,68.0,66523.15,26.1,-0.99135,1e-05,0.9535]
[1780442331484,68.0,66523.15,26.1,-0.99135,1e-05,0.9535]
[1780442331559,68.0,66513.49,26.1,-0.99144,1e-05,0.94546]
[1780442332204,68.0,66509.25,26.1,-0.99147,1e-05,0.94194]
[1780442332685,68.0,66509.25,26.1,-0.99147,1e-05,0.94194]
[1780442333371,68.0,66485.5,26.1,-0.99167,1e-05,0.92246]
[1780442334660,68.0,66485.5,26.1,-0.99167,1e-05,0.92246]
[1780442333722,68.0,66474.69,26.1,-0.99176,1e-05,0.91369]
[1780442334729,68.0,66476.78,26.1,-0.99174,1e-05,0.91538]
[1780442335736,68.0,66481.87,26.1,-0.9917,1e-05,0.91951]
[1780442337076,68.0,66481.63,26.1,-0.9917,1e-05,0.91966]
[1780442337750,68.0,66483.88,26.1,-0.99168,1e-05,0.92149]
[1780442338756,68.0,66487.75,26.1,-0.99165,1e-05,0.92464]
[1780442340373,68.01,66488.18,26.1,-0.99164,1e-05,0.92533]
[1780442341061,68.01,66490.01,26.1,-0.99162,1e-05,0.92716]
[1780442341907,68.01,66490.01,26.1,-0.99162,1e-05,0.92716]
[1780442341912,68.01,66501.28,26.1,-0.99153,1e-05,0.93641]
[1780442343429,68.02,66521.94,26.1,-0.99135,1e-05,0.95387]
[1780442343877,68.02,66521.94,26.1,-0.99135,1e-05,0.95387]
[1780442344173,68.02,66521.94,26.1,-0.99135,1e-05,0.95387]
[1780442344388,68.02,66521.94,26.1,-0.99135,1e-05,0.95387]
[1780442344417,68.02,66536.18,26.1,-0.99123,1e-05,0.96613]
[1780442345122,68.02,66536.18,26.1,-0.99123,1e-05,0.96613]
[1780442345271,68.02,66538.19,26.1,-0.99121,1e-05,0.96811]
[1780442346530,68.02,66538.19,26.1,-0.99121,1e-05,0.96811]
[1780442346592,68.03,66538.97,26.1,-0.9912,1e-05,0.96904]
[1780442347486,68.03,66538.97,26.1,-0.9912,1e-05,0.96904]
[1780442347491,68.02,66529.36,26.1,-0.99128,1e-05,0.96055]
[1780442348119,68.02,66529.36,26.1,-0.99128,1e-05,0.96055]
[1780442348140,68.02,66515.43,26.1,-0.9914,1e-05,0.94889]
[1780442348840,68.02,66507.92,26.1,-0.99146,1e-05,0.94266]
[1780442349847,68.02,66505.97,26.1,-0.99148,1e-05,0.94105]
[1780442350854,68.02,66504.17,26.1,-0.9915,1e-05,0.93956]
[1780442352420,68.02,66497.78,26.1,-0.99155,1e-05,0.9343]
[1780442352868,68.02,66491.9,26.1,-0.9916,1e-05,0.92948]
[1780442355889,68.02,66499.53,26.1,-0.99153,1e-05,0.93574]
[1780442356896,68.02,66503.1,26.1,-0.9915,1e-05,0.93868]
[1780442357903,68.02,66504.0,26.1,-0.9915,1e-05,0.93942]
[1780442359415,68.02,66504.0,26.1,-0.9915,1e-05,0.93942]
[1780442359519,68.02,66505.07,26.1,-0.99149,1e-05,0.9403]
[1780442359917,68.02,66510.93,26.1,-0.99144,1e-05,0.94516]
[1780442361074,68.02,66518.34,26.1,-0.99138,1e-05,0.95132]
[1780442362496,68.02,66518.9,26.1,-0.99137,1e-05,0.95179]
[1780442362702,68.02,66518.9,26.1,-0.99137,1e-05,0.95179]
[1780442362940,68.02,66526.46,26.1,-0.99131,1e-05,0.95811]
[1780442363947,68.02,66530.45,26.1,-0.99127,1e-05,0.96146]
[1780442364719,68.02,66530.45,26.1,-0.99127,1e-05,0.96146]
[1780442365301,68.02,66530.45,26.1,-0.99127,1e-05,0.96146]
[1780442365402,68.02,66523.9,26.1,-0.99133,1e-05,0.95597]
[1780442365979,68.02,66523.9,26.1,-0.99133,1e-05,0.95597]
[1780442366066,68.02,66522.47,26.1,-0.99134,1e-05,0.95441]
[1780442367258,68.02,66522.47,26.1,-0.99134,1e-05,0.95441]
[1780442367290,68.02,66528.06,26.1,-0.9913,1e-05,0.95909]
[1780442367968,68.02,66528.06,26.1,-0.9913,1e-05,0.95909]
[1780442367976,68.02,66524.83,26.1,-0.99132,1e-05,0.95638]
[1780442368731,68.02,66524.83,26.1,-0.99132,1e-05,0.95638]
[1780442368983,68.01,66519.92,26.1,-0.99137,1e-05,0.95192]
[1780442370194,68.01,66519.92,26.1,-0.99137,1e-05,0.95192]
[1780442370310,68.01,66518.98,26.1,-0.99138,1e-05,0.95113]
[1780442371647,68.01,66518.98,26.1,-0.99138,1e-05,0.95113]
[1780442371182,68.01,66507.63,26.1,-0.99149,1e-05,0.94008]
[1780442372222,68.01,66507.63,26.1,-0.99149,1e-05,0.94008]
[1780442372248,68.01,66513.29,26.1,-0.99144,1e-05,0.94476]
[1780442373443,68.01,66513.29,26.1,-0.99144,1e-05,0.94476]
[1780442373646,68.01,66513.29,26.1,-0.99144,1e-05,0.94476]
[1780442373709,68.01,66509.91,26.1,-0.99147,1e-05,0.94196]
[1780442373903,68.01,66509.91,26.1,-0.99147,1e-05,0.94196]
[1780442374019,68.01,66501.72,26.1,-0.99154,1e-05,0.9352]
[1780442375561,68.01,66501.72,26.1,-0.99154,1e-05,0.9352]
[1780442375653,68.01,66495.09,26.1,-0.99159,1e-05,0.92976]
[1780442376044,68.01,66481.45,26.1,-0.99171,1e-05,0.91865]
[1780442377049,68.01,66470.6,26.1,-0.99179,1e-05,0.90988]
[1780442378326,68.01,66470.6,26.1,-0.99179,1e-05,0.90988]
[1780442378649,68.01,66470.6,26.1,-0.99179,1e-05,0.90988]
[1780442378660,68.01,66469.97,26.1,-0.9918,1e-05,0.90938]
[1780442379063,68.01,66475.93,26.1,-0.99175,1e-05,0.91418]
[1780442380592,68.01,66475.93,26.1,-0.99175,1e-05,0.91418]
[1780442380727,68.01,66475.93,26.1,-0.99175,1e-05,0.91418]
[1780442380817,68.01,66475.42,26.1,-0.99175,1e-05,0.91377]
[1780442381478,68.01,66460.61,26.1,-0.99187,1e-05,0.90187]
[1780442381832,68.01,66460.61,26.1,-0.99187,1e-05,0.90187]
[1780442382681,68.01,66447.09,26.1,-0.99198,1e-05,0.89113]
[1780442383038,68.01,66447.09,26.1,-0.99198,1e-05,0.89113]
[1780442383092,68.01,66438.5,26.1,-0.99205,1e-05,0.88435]
[1780442383860,68.01,66438.5,26.1,-0.99205,1e-05,0.88435]
[1780442384099,68.01,66434.23,26.1,-0.99208,1e-05,0.881]
[1780442385106,68.01,66435.92,26.1,-0.99207,1e-05,0.88233]
[1780442386545,68.01,66435.92,26.1,-0.99207,1e-05,0.88233]
[1780442386569,68.01,66435.12,26.1,-0.99208,1e-05,0.8817]
[1780442387124,68.01,66439.15,26.1,-0.99205,1e-05,0.88487]
[1780442388130,68.01,66445.39,26.1,-0.992,1e-05,0.88978]
[1780442389137,68.01,66444.2,26.1,-0.99201,1e-05,0.88884]
[1780442391411,68.01,66443.76,26.1,-0.99201,1e-05,0.8885]
[1780442391724,68.01,66443.76,26.1,-0.99201,1e-05,0.8885]
[1780442391760,68.01,66445.65,26.1,-0.99199,1e-05,0.88999]
[1780442392308,68.01,66445.65,26.1,-0.99199,1e-05,0.88999]
[1780442392332,68.01,66456.97,26.1,-0.9919,1e-05,0.89897]
[1780442393668,68.01,66456.97,26.1,-0.9919,1e-05,0.89897]
[1780442393748,68.01,66454.26,26.1,-0.99193,1e-05,0.89681]
[1780442393907,68.01,66454.26,26.1,-0.99193,1e-05,0.89681]
[1780442394175,68.01,66454.26,26.1,-0.99193,1e-05,0.89681]
[1780442394181,68.01,66447.07,26.1,-0.99198,1e-05,0.89111]
[1780442395582,68.01,66447.07,26.1,-0.99198,1e-05,0.89111]
[1780442395670,68.01,66443.78,26.1,-0.99201,1e-05,0.88851]
[1780442396194,68.01,66446.06,26.1,-0.99199,1e-05,0.89031]
[1780442398209,68.01,66445.25,26.1,-0.992,1e-05,0.88967]
[1780442399775,68.01,66445.25,26.1,-0.992,1e-05,0.88967]
[1780442399216,68.01,66446.3,26.1,-0.99199,1e-05,0.8905]
[1780442400735,68.01,66446.3,26.1,-0.99199,1e-05,0.8905]
[1780442400769,68.01,66445.09,26.1,-0.992,1e-05,0.88955]
[1780442401000,68.01,66445.09,26.1,-0.992,1e-05,0.88955]
[1780442401234,68.01,66436.13,26.1,-0.99207,1e-05,0.88249]
[1780442402591,68.01,66436.13,26.1,-0.99207,1e-05,0.88249]
[1780442402700,68.01,66436.13,26.1,-0.99207,1e-05,0.88249]
[1780442402635,68.01,66430.47,26.1,-0.99211,1e-05,0.87806]
[1780442403292,68.01,66430.47,26.1,-0.99211,1e-05,0.87806]
[1780442403448,68.01,66430.47,26.1,-0.99211,1e-05,0.87806]
[1780442403471,68.01,66455.1,26.1,-0.99192,1e-05,0.89748]
[1780442404782,68.01,66455.1,26.1,-0.99192,1e-05,0.89748]
[1780442404267,68.01,66466.57,26.1,-0.99183,1e-05,0.90665]
[1780442405426,68.01,66466.57,26.1,-0.99183,1e-05,0.90665]
[1780442405487,68.01,66467.13,26.1,-0.99182,1e-05,0.9071]
[1780442406282,68.01,66473.69,26.1,-0.99177,1e-05,0.91237]
[1780442407227,68.01,66473.69,26.1,-0.99177,1e-05,0.91237]
[1780442407289,68.01,66477.57,26.1,-0.99174,1e-05,0.91551]
[1780442408609,68.01,66477.57,26.1,-0.99174,1e-05,0.91551]
[1780442408660,68.01,66475.54,26.1,-0.99175,1e-05,0.91386]
[1780442409303,68.01,66467.18,26.1,-0.99182,1e-05,0.90714]
[1780442410310,68.01,66466.0,26.1,-0.99183,1e-05,0.90619]
[1780442411122,68.01,66466.0,26.1,-0.99183,1e-05,0.90619]
[1780442411317,68.01,66470.19,26.1,-0.9918,1e-05,0.90955]
[1780442412324,68.01,66472.03,26.1,-0.99178,1e-05,0.91103]
[1780442414801,68.01,66472.15,26.1,-0.99178,1e-05,0.91113]
[1780442414909,68.01,66472.15,26.1,-0.99178,1e-05,0.91113]
[1780442416738,68.01,66472.56,26.1,-0.99178,1e-05,0.91146]
[1780442416352,68.01,66473.44,26.1,-0.99177,1e-05,0.91217]
[1780442416864,68.01,66473.44,26.1,-0.99177,1e-05,0.91217]
[1780442417801,68.01,66473.44,26.1,-0.99177,1e-05,0.91217]
[1780442417365,68.01,66477.47,26.1,-0.99174,1e-05,0.91542]
[1780442418127,68.01,66477.47,26.1,-0.99174,1e-05,0.91542]
[1780442418792,68.01,66477.47,26.1,-0.99174,1e-05,0.91542]
[1780442418367,68.01,66492.98,26.1,-0.99161,1e-05,0.92803]
[1780442418824,68.01,66492.98,26.1,-0.99161,1e-05,0.92803]
[1780442419373,68.01,66500.8,26.1,-0.99155,1e-05,0.93414]
[1780442420380,68.01,66509.03,26.1,-0.99148,1e-05,0.9406]
[1780442421387,68.0,66511.69,26.1,-0.99146,1e-05,0.94246]
[1780442422394,68.0,66512.58,26.1,-0.99146,1e-05,0.94286]
[1780442423221,68.0,66512.58,26.1,-0.99146,1e-05,0.94286]
[1780442423410,68.0,66512.58,26.1,-0.99146,1e-05,0.94286]
[1780442423470,68.0,66512.58,26.1,-0.99146,1e-05,0.94286]
[1780442423696,68.0,66512.58,26.1,-0.99146,1e-05,0.94286]
[1780442423701,67.99,66514.96,26.1,-0.99144,1e-05,0.9445]
[1780442424408,67.99,66518.37,26.1,-0.99141,1e-05,0.94733]
[1780442425416,67.99,66521.19,26.1,-0.99139,1e-05,0.94968]
[1780442426425,67.99,66525.22,26.1,-0.99136,1e-05,0.95304]
[1780442427432,67.99,66527.8,26.1,-0.99133,1e-05,0.9552]
[1780442428608,67.99,66531.29,26.1,-0.99131,1e-05,0.95812]
[1780442429134,67.99,66531.29,26.1,-0.99131,1e-05,0.95812]
[1780442429446,67.99,66532.36,26.1,-0.9913,1e-05,0.95902]
[1780442430273,67.99,66532.36,26.1,-0.9913,1e-05,0.95902]
[1780442430453,67.99,66536.31,26.1,-0.99126,1e-05,0.96234]
[1780442431226,67.99,66536.31,26.1,-0.99126,1e-05,0.96234]
[1780442431459,67.99,66537.57,26.1,-0.99127,1e-05,0.96175]
[1780442433474,67.99,66539.28,26.1,-0.99125,1e-05,0.96319]
[1780442434481,67.99,66543.1,26.1,-0.99122,1e-05,0.96641]
[1780442435488,67.99,66552.99,26.1,-0.99113,1e-05,0.9748]
[1780442436495,67.99,66554.87,26.1,-0.99112,1e-05,0.97641]
[1780442437502,67.99,66553.86,26.1,-0.99113,1e-05,0.97555]
[1780442439714,67.99,66554.2,26.1,-0.99112,1e-05,0.97584]
[1780442439779,67.99,66557.56,26.1,-0.99109,1e-05,0.9787]
[1780442440002,67.99,66557.56,26.1,-0.99109,1e-05,0.9787]
[1780442440523,67.99,66565.87,26.1,-0.99102,1e-05,0.98582]
[1780442441818,67.99,66565.87,26.1,-0.99102,1e-05,0.98582]
[1780442441530,67.99,66570.16,26.1,-0.99099,1e-05,0.98909]
[1780442441877,67.99,66570.16,26.1,-0.99099,1e-05,0.98909]
[1780442442537,67.98,66559.63,26.1,-0.99108,1e-05,0.97962]
[1780442442869,67.98,66559.63,26.1,-0.99108,1e-05,0.97962]
[1780442443142,67.98,66559.63,26.1,-0.99108,1e-05,0.97962]
[1780442443544,67.98,66554.24,26.1,-0.99113,1e-05,0.97502]
[1780442444323,67.98,66554.24,26.1,-0.99113,1e-05,0.97502]
[1780442444675,67.98,66554.24,26.1,-0.99113,1e-05,0.97502]
[1780442444683,67.98,66547.98,26.1,-0.99119,1e-05,0.9697]
[1780442444972,67.98,66547.98,26.1,-0.99119,1e-05,0.9697]
[1780442445558,67.98,66547.08,26.1,-0.9912,1e-05,0.96855]
[1780442446565,67.98,66545.19,26.1,-0.99121,1e-05,0.96695]
[1780442447572,67.98,66547.69,26.1,-0.99119,1e-05,0.96906]
[1780442448330,67.98,66547.69,26.1,-0.99119,1e-05,0.96906]
[1780442448578,67.98,66545.57,26.1,-0.99121,1e-05,0.96727]
[1780442449173,67.98,66545.57,26.1,-0.99121,1e-05,0.96727]
[1780442450471,67.98,66545.15,26.1,-0.99121,1e-05,0.96691]
[1780442450585,67.98,66545.15,26.1,-0.99121,1e-05,0.96691]
[1780442450593,67.98,66546.55,26.1,-0.9912,1e-05,0.9681]
[1780442451556,67.98,66546.55,26.1,-0.9912,1e-05,0.9681]
[1780442451677,67.98,66546.55,26.1,-0.9912,1e-05,0.9681]
[1780442451732,67.98,66532.11,26.1,-0.99133,1e-05,0.95593]
[1780442452680,67.98,66532.11,26.1,-0.99133,1e-05,0.95593]
[1780442452726,67.98,66522.53,26.1,-0.99141,1e-05,0.94793]
[1780442453007,67.98,66522.53,26.1,-0.99141,1e-05,0.94793]
[1780442453653,67.98,66514.85,26.1,-0.99147,1e-05,0.94156]
[1780442454650,67.98,66512.14,26.1,-0.99149,1e-05,0.93932]
[1780442455094,67.98,66512.14,26.1,-0.99149,1e-05,0.93932]
[1780442455107,67.98,66512.14,26.1,-0.99149,1e-05,0.93932]
[1780442456168,67.98,66511.99,26.1,-0.9915,1e-05,0.93919]
[1780442457671,67.98,66511.28,26.1,-0.9915,1e-05,0.93861]
[1780442458683,67.98,66512.53,26.1,-0.99149,1e-05,0.93964]
[1780442459688,67.98,66504.76,26.1,-0.99156,1e-05,0.93324]
[1780442460696,67.98,66494.48,26.1,-0.99164,1e-05,0.92482]
[1780442461703,67.98,66493.04,26.1,-0.99165,1e-05,0.92364]
[1780442462710,67.98,66492.23,26.1,-0.99166,1e-05,0.92298]
[1780442463221,67.98,66492.23,26.1,-0.99166,1e-05,0.92298]
[1780442465731,67.98,66497.09,26.1,-0.99162,1e-05,0.92695]
[1780442466738,67.98,66500.64,26.1,-0.99159,1e-05,0.92985]
[1780442468752,67.98,66502.52,26.1,-0.99157,1e-05,0.9314]
[1780442469227,67.98,66502.52,26.1,-0.99157,1e-05,0.9314]
[1780442470766,67.98,66496.9,26.1,-0.99162,1e-05,0.92679]
[1780442471773,67.98,66493.71,26.1,-0.99165,1e-05,0.92419]
[1780442472780,67.98,66502.21,26.1,-0.99158,1e-05,0.93114]
[1780442473085,67.98,66502.21,26.1,-0.99158,1e-05,0.93114]
[1780442473704,67.98,66502.21,26.1,-0.99158,1e-05,0.93114]
[1780442473801,67.98,66507.28,26.1,-0.99153,1e-05,0.93531]
[1780442474801,67.98,66505.22,26.1,-0.99155,1e-05,0.93361]
[1780442475807,67.98,66508.3,26.1,-0.99153,1e-05,0.93615]
[1780442476635,67.98,66508.3,26.1,-0.99153,1e-05,0.93615]
[1780442476815,67.98,66510.68,26.1,-0.99151,1e-05,0.93811]
[1780442477821,67.98,66512.31,26.1,-0.99149,1e-05,0.93946]
[1780442478747,67.98,66512.31,26.1,-0.99149,1e-05,0.93946]
[1780442479794,67.98,66511.69,26.1,-0.9915,1e-05,0.93895]
[1780442479843,67.98,66512.89,26.1,-0.99149,1e-05,0.93994]
[1780442480847,67.98,66522.73,26.1,-0.9914,1e-05,0.9481]
[1780442481854,67.98,66525.92,26.1,-0.99138,1e-05,0.95076]
[1780442482861,67.98,66525.4,26.1,-0.99138,1e-05,0.95032]
[1780442483868,67.98,66526.32,26.1,-0.99137,1e-05,0.95109]
[1780442486859,67.98,66526.82,26.1,-0.99137,1e-05,0.95151]
[1780442486889,67.98,66531.78,26.1,-0.99133,1e-05,0.95566]
[1780442487896,67.98,66535.58,26.1,-0.9913,1e-05,0.95885]
[1780442488439,67.98,66535.58,26.1,-0.9913,1e-05,0.95885]
[1780442488916,67.98,66535.58,26.1,-0.9913,1e-05,0.95885]
[1780442489550,67.98,66535.58,26.1,-0.9913,1e-05,0.95885]
[1780442489663,67.98,66537.2,26.1,-0.99128,1e-05,0.96021]
[1780442490028,67.98,66537.2,26.1,-0.99128,1e-05,0.96021]
[1780442490116,67.98,66505.93,26.1,-0.99155,1e-05,0.9342]
[1780442490942,67.98,66498.45,26.1,-0.99161,1e-05,0.92806]
[1780442492900,67.98,66489.01,26.1,-0.9917,1e-05,0.91876]
[1780442493901,67.98,66489.01,26.1,-0.9917,1e-05,0.91876]
[1780442493413,67.98,66491.3,26.1,-0.99168,1e-05,0.92062]
[1780442494449,67.98,66491.3,26.1,-0.99168,1e-05,0.92062]
[1780442494803,67.98,66491.3,26.1,-0.99168,1e-05,0.92062]
[1780442494896,67.98,66485.39,26.1,-0.99173,1e-05,0.91582]
[1780442494965,67.98,66481.3,26.1,-0.99176,1e-05,0.91252]
[1780442496583,67.98,66501.2,26.1,-0.9916,1e-05,0.9287]
[1780442496979,67.98,66508.54,26.1,-0.99154,1e-05,0.93472]
[1780442498203,67.98,66508.54,26.1,-0.99154,1e-05,0.93472]
[1780442498293,67.97,66507.66,26.1,-0.99155,1e-05,0.93368]
[1780442498994,67.97,66502.21,26.1,-0.99159,1e-05,0.9292]
[1780442500000,67.97,66507.36,26.1,-0.99155,1e-05,0.93343]
[1780442501287,67.97,66507.36,26.1,-0.99155,1e-05,0.93343]
[1780442501394,67.97,66510.5,26.1,-0.99153,1e-05,0.93601]
[1780442502036,67.97,66514.01,26.1,-0.9915,1e-05,0.93891]
[1780442503715,67.97,66524.62,26.1,-0.99141,1e-05,0.94705]
[1780442504070,67.97,66530.14,26.1,-0.99137,1e-05,0.95165]
[1780442505025,67.97,66530.14,26.1,-0.99137,1e-05,0.95165]
[1780442505059,67.96,66523.07,26.1,-0.99143,1e-05,0.94507]
[1780442506066,67.95,66521.65,26.1,-0.99145,1e-05,0.94355]
[1780442507075,67.95,66513.44,26.1,-0.99152,1e-05,0.93675]
[1780442508091,67.95,66501.33,26.1,-0.99162,1e-05,0.92648]
[1780442509326,67.95,66501.33,26.1,-0.99162,1e-05,0.92648]
[1780442509398,67.95,66501.33,26.1,-0.99162,1e-05,0.92648]
[1780442509559,67.95,66501.33,26.1,-0.99162,1e-05,0.92648]
[1780442509620,67.94,66480.09,26.1,-0.9918,1e-05,0.90893]
[1780442510091,67.94,66480.09,26.1,-0.9918,1e-05,0.90893]
[1780442510385,67.94,66480.09,26.1,-0.9918,1e-05,0.90893]
[1780442510654,67.94,66480.09,26.1,-0.9918,1e-05,0.90893]
[1780442510820,67.94,66480.09,26.1,-0.9918,1e-05,0.90893]
[1780442510920,67.94,66463.88,26.1,-0.99193,1e-05,0.89596]
[1780442511344,67.94,66455.53,26.1,-0.992,1e-05,0.88933]
[1780442512820,67.94,66465.04,26.1,-0.99192,1e-05,0.89688]
[1780442513888,67.94,66465.04,26.1,-0.99192,1e-05,0.89688]
[1780442513954,67.94,66470.06,26.1,-0.99188,1e-05,0.90088]
[1780442514130,67.94,66468.76,26.1,-0.99189,1e-05,0.89985]
[1780442515137,67.94,66466.79,26.1,-0.99191,1e-05,0.89827]
[1780442516124,67.94,66466.79,26.1,-0.99191,1e-05,0.89827]
[1780442516896,67.94,66467.75,26.1,-0.9919,1e-05,0.89904]
[1780442517892,67.94,66467.75,26.1,-0.9919,1e-05,0.89904]
[1780442518003,67.94,66467.66,26.1,-0.9919,1e-05,0.89897]
[1780442518158,67.94,66472.42,26.1,-0.99186,1e-05,0.90277]
[1780442520172,67.94,66477.03,26.1,-0.99182,1e-05,0.90647]
[1780442521660,67.94,66477.03,26.1,-0.99182,1e-05,0.90647]
[1780442521820,67.94,66477.03,26.1,-0.99182,1e-05,0.90647]
[1780442521886,67.94,66479.01,26.1,-0.99181,1e-05,0.90806]
[1780442522046,67.94,66479.01,26.1,-0.99181,1e-05,0.90806]
[1780442522281,67.94,66479.01,26.1,-0.99181,1e-05,0.90806]
[1780442522307,67.94,66484.34,26.1,-0.99177,1e-05,0.91235]
[1780442523194,67.94,66491.07,26.1,-0.99171,1e-05,0.9178]
[1780442524271,67.94,66495.59,26.1,-0.99167,1e-05,0.92147]
[1780442525209,67.94,66499.83,26.1,-0.99164,1e-05,0.92493]
[1780442526175,67.94,66499.83,26.1,-0.99164,1e-05,0.92493]
[1780442526285,67.94,66499.83,26.1,-0.99164,1e-05,0.92493]
[1780442526628,67.94,66501.12,26.1,-0.99163,1e-05,0.92598]
[1780442527311,67.94,66501.12,26.1,-0.99163,1e-05,0.92598]
[1780442527403,67.94,66503.34,26.1,-0.99161,1e-05,0.9278]
[1780442528890,67.94,66503.34,26.1,-0.99161,1e-05,0.9278]
[1780442529069,67.94,66502.78,26.1,-0.99161,1e-05,0.92734]
[1780442529239,67.94,66491.79,26.1,-0.9917,1e-05,0.91838]
[1780442530247,67.94,66486.54,26.1,-0.99175,1e-05,0.91413]
[1780442532348,67.94,66486.58,26.1,-0.99175,1e-05,0.91416]
[1780442532904,67.94,66486.58,26.1,-0.99175,1e-05,0.91416]
[1780442532964,67.94,66488.14,26.1,-0.99173,1e-05,0.91543]
[1780442534472,67.94,66488.57,26.1,-0.99173,1e-05,0.91577]
[1780442535643,67.94,66488.15,26.1,-0.99173,1e-05,0.91543]
[1780442535745,67.94,66487.1,26.1,-0.99174,1e-05,0.91458]
[1780442536048,67.94,66487.1,26.1,-0.99174,1e-05,0.91458]
[1780442536296,67.94,66479.26,26.1,-0.99181,1e-05,0.90826]
[1780442537296,67.94,66469.13,26.1,-0.99189,1e-05,0.90014]
[1780442538021,67.94,66469.13,26.1,-0.99189,1e-05,0.90014]
[1780442538473,67.94,66469.13,26.1,-0.99189,1e-05,0.90014]
[1780442538588,67.94,66469.13,26.1,-0.99189,1e-05,0.90014]
[1780442538684,67.94,66476.0,26.1,-0.99183,1e-05,0.90564]
[1780442539311,67.94,66486.27,26.1,-0.99175,1e-05,0.91391]
[1780442540317,67.94,66489.61,26.1,-0.99172,1e-05,0.91662]
[1780442541455,67.94,66489.61,26.1,-0.99172,1e-05,0.91662]
[1780442541742,67.94,66492.92,26.1,-0.9917,1e-05,0.9193]
[1780442542267,67.94,66492.92,26.1,-0.9917,1e-05,0.9193]
[1780442542332,67.94,66499.49,26.1,-0.99164,1e-05,0.92465]
[1780442543492,67.94,66499.49,26.1,-0.99164,1e-05,0.92465]
[1780442543565,67.94,66503.0,26.1,-0.99161,1e-05,0.92752]
[1780442544346,67.94,66498.53,26.1,-0.99165,1e-05,0.92387]
[1780442545253,67.94,66498.53,26.1,-0.99165,1e-05,0.92387]
[1780442545898,67.94,66498.53,26.1,-0.99165,1e-05,0.92387]
[1780442545940,67.94,66491.51,26.1,-0.99171,1e-05,0.91816]
[1780442546358,67.94,66491.51,26.1,-0.99171,1e-05,0.91816]
[1780442546586,67.94,66491.51,26.1,-0.99171,1e-05,0.91816]
[1780442546990,67.94,66481.62,26.1,-0.99179,1e-05,0.91016]
[1780442547373,67.94,66476.73,26.1,-0.99183,1e-05,0.90623]
[1780442548380,67.94,66475.06,26.1,-0.99184,1e-05,0.90489]
[1780442550252,67.94,66474.84,26.1,-0.99184,1e-05,0.90471]
[1780442550494,67.94,66474.84,26.1,-0.99184,1e-05,0.90471]
[1780442550540,67.94,66483.46,26.1,-0.99177,1e-05,0.91164]
[1780442551403,67.94,66489.09,26.1,-0.99174,1e-05,0.9146]
[1780442552410,67.94,66493.32,26.1,-0.99171,1e-05,0.91802]
[1780442553417,67.94,66495.28,26.1,-0.99169,1e-05,0.91961]
[1780442554408,67.94,66495.28,26.1,-0.99169,1e-05,0.91961]
[1780442555431,67.94,66493.48,26.1,-0.9917,1e-05,0.91815]
[1780442556438,67.94,66494.34,26.1,-0.9917,1e-05,0.91885]
[1780442557445,67.94,66492.42,26.1,-0.99171,1e-05,0.91729]
[1780442558337,67.94,66492.42,26.1,-0.99171,1e-05,0.91729]
[1780442558485,67.94,66492.42,26.1,-0.99171,1e-05,0.91729]
[1780442558586,67.94,66498.45,26.1,-0.99166,1e-05,0.92219]
[1780442559460,67.94,66502.16,26.1,-0.99163,1e-05,0.92522]
[1780442560506,67.94,66502.16,26.1,-0.99163,1e-05,0.92522]
[1780442560513,67.94,66500.8,26.1,-0.99164,1e-05,0.92411]
[1780442561478,67.94,66504.83,26.1,-0.99161,1e-05,0.9274]
[1780442562486,67.94,66509.04,26.1,-0.99158,1e-05,0.93085]
[1780442564499,67.94,66511.27,26.1,-0.99156,1e-05,0.93269]
[1780442565506,67.94,66512.51,26.1,-0.99155,1e-05,0.93339]
[1780442566513,67.94,66514.46,26.1,-0.99154,1e-05,0.93468]
[1780442567927,67.93,66519.09,26.1,-0.9915,1e-05,0.93818]
[1780442568353,67.93,66519.09,26.1,-0.9915,1e-05,0.93818]
[1780442568908,67.93,66519.09,26.1,-0.9915,1e-05,0.93818]
[1780442568924,67.93,66517.37,26.1,-0.99152,1e-05,0.93643]
[1780442569534,67.92,66515.44,26.1,-0.99154,1e-05,0.93452]
[1780442570542,67.92,66517.95,26.1,-0.99152,1e-05,0.93627]
[1780442571829,67.92,66517.95,26.1,-0.99152,1e-05,0.93627]
[1780442571912,67.92,66522.89,26.1,-0.99148,1e-05,0.94003]
[1780442572555,67.91,66524.03,26.1,-0.99148,1e-05,0.94064]
[1780442574569,67.9,66526.11,26.1,-0.99147,1e-05,0.9417]
[1780442576582,67.9,66527.24,26.1,-0.99146,1e-05,0.94198]
[1780442577590,67.89,66528.39,26.1,-0.99146,1e-05,0.9426]
[1780442580611,67.88,66526.09,26.1,-0.99149,1e-05,0.9397]
[1780442581900,67.88,66526.09,26.1,-0.99149,1e-05,0.9397]
[1780442581988,67.88,66523.93,26.1,-0.99151,1e-05,0.93758]
[1780442582625,67.87,66531.95,26.1,-0.99144,1e-05,0.94391]
[1780442583632,67.87,66535.6,26.1,-0.99142,1e-05,0.94661]
[1780442584741,67.87,66535.6,26.1,-0.99142,1e-05,0.94661]
[1780442584781,67.87,66535.6,26.1,-0.99142,1e-05,0.94661]
[1780442584873,67.86,66541.49,26.1,-0.99137,1e-05,0.95118]
[1780442585085,67.86,66541.49,26.1,-0.99137,1e-05,0.95118]
[1780442585341,67.86,66541.49,26.1,-0.99137,1e-05,0.95118]
[1780442585605,67.86,66541.49,26.1,-0.99137,1e-05,0.95118]
[1780442585672,67.86,66560.42,26.1,-0.99121,1e-05,0.96712]
[1780442586863,67.86,66563.66,26.1,-0.99118,1e-05,0.96987]
[1780442587677,67.86,66560.77,26.1,-0.99121,1e-05,0.96742]
[1780442588429,67.86,66560.77,26.1,-0.99121,1e-05,0.96742]
[1780442588685,67.86,66548.0,26.1,-0.99132,1e-05,0.95664]
[1780442589369,67.86,66548.0,26.1,-0.99132,1e-05,0.95664]
[1780442589604,67.86,66548.0,26.1,-0.99132,1e-05,0.95664]
[1780442589621,67.86,66548.0,26.1,-0.99132,1e-05,0.95664]
[1780442590022,67.86,66548.0,26.1,-0.99132,1e-05,0.95664]
[1780442589725,67.86,66534.65,26.1,-0.99143,1e-05,0.94548]
[1780442590707,67.86,66494.77,26.1,-0.99176,1e-05,0.91243]
[1780442591449,67.86,66494.77,26.1,-0.99176,1e-05,0.91243]
[1780442591715,67.86,66485.2,26.1,-0.99184,1e-05,0.90472]
[1780442592722,67.86,66484.14,26.1,-0.99185,1e-05,0.90387]
[1780442593765,67.86,66484.14,26.1,-0.99185,1e-05,0.90387]
[1780442593844,67.86,66488.59,26.1,-0.99181,1e-05,0.90744]
[1780442594592,67.86,66488.59,26.1,-0.99181,1e-05,0.90744]
[1780442594981,67.86,66497.11,26.1,-0.99174,1e-05,0.91432]
[1780442595743,67.86,66492.39,26.1,-0.99178,1e-05,0.91051]
[1780442596750,67.86,66493.45,26.1,-0.99177,1e-05,0.91136]
[1780442597757,67.86,66491.96,26.1,-0.99179,1e-05,0.91016]
[1780442599020,67.86,66493.92,26.1,-0.99177,1e-05,0.91174]
[1780442599771,67.86,66495.11,26.1,-0.99176,1e-05,0.9127]
[1780442600397,67.86,66495.11,26.1,-0.99176,1e-05,0.9127]
[1780442600658,67.86,66495.11,26.1,-0.99176,1e-05,0.9127]
[1780442600778,67.86,66499.77,26.1,-0.99172,1e-05,0.91648]
[1780442601979,67.86,66499.77,26.1,-0.99172,1e-05,0.91648]
[1780442601785,67.86,66506.07,26.1,-0.99167,1e-05,0.9216]
[1780442602792,67.86,66506.49,26.1,-0.99167,1e-05,0.92195]
[1780442603799,67.86,66505.68,26.1,-0.99167,1e-05,0.92129]
[1780442606256,67.86,66505.98,26.1,-0.99167,1e-05,0.92153]
[1780442606600,67.86,66505.98,26.1,-0.99167,1e-05,0.92153]
[1780442607827,67.86,66508.51,26.1,-0.99165,1e-05,0.92359]
[1780442608834,67.86,66507.36,26.1,-0.99166,1e-05,0.92266]
[1780442609379,67.86,66507.36,26.1,-0.99166,1e-05,0.92266]
[1780442609842,67.86,66503.6,26.1,-0.99169,1e-05,0.91959]
[1780442610848,67.86,66501.42,26.1,-0.99171,1e-05,0.91782]
[1780442611855,67.86,66503.02,26.1,-0.99171,1e-05,0.91751]
[1780442612862,67.86,66494.59,26.1,-0.99178,1e-05,0.91069]
[1780442613869,67.86,66493.76,26.1,-0.99179,1e-05,0.91002]
[1780442614801,67.86,66493.76,26.1,-0.99179,1e-05,0.91002]
[1780442614933,67.86,66493.76,26.1,-0.99179,1e-05,0.91002]
[1780442614971,67.86,66493.76,26.1,-0.99179,1e-05,0.91002]
[1780442615034,67.86,66490.52,26.1,-0.99181,1e-05,0.90741]
[1780442615890,67.86,66488.84,26.1,-0.99183,1e-05,0.90606]
[1780442617964,67.86,66489.26,26.1,-0.99182,1e-05,0.90639]
[1780442618150,67.86,66489.08,26.1,-0.99182,1e-05,0.90625]
[1780442618911,67.86,66498.06,26.1,-0.99175,1e-05,0.91349]
[1780442619919,67.86,66498.64,26.1,-0.99175,1e-05,0.91396]
[1780442620926,67.86,66497.61,26.1,-0.99175,1e-05,0.91313]
[1780442621621,67.86,66497.61,26.1,-0.99175,1e-05,0.91313]
[1780442621972,67.86,66497.61,26.1,-0.99175,1e-05,0.91313]
[1780442622056,67.86,66497.61,26.1,-0.99175,1e-05,0.91313]
[1780442622024,67.86,66490.93,26.1,-0.99181,1e-05,0.90774]
[1780442622940,67.86,66487.74,26.1,-0.99183,1e-05,0.90517]
[1780442623711,67.86,66487.74,26.1,-0.99183,1e-05,0.90517]
[1780442623947,67.86,66486.89,26.1,-0.99184,1e-05,0.90449]
[1780442624143,67.86,66486.89,26.1,-0.99184,1e-05,0.90449]
[1780442624954,67.86,66478.03,26.1,-0.99191,1e-05,0.8974]
[1780442625961,67.86,66476.3,26.1,-0.99193,1e-05,0.89602]
[1780442626972,67.86,66478.35,26.1,-0.99191,1e-05,0.89765]
[1780442627260,67.86,66478.35,26.1,-0.99191,1e-05,0.89765]
[1780442627976,67.86,66484.1,26.1,-0.99186,1e-05,0.90225]
[1780442628439,67.86,66484.1,26.1,-0.99186,1e-05,0.90225]
[1780442628676,67.86,66484.1,26.1,-0.99186,1e-05,0.90225]
[1780442628983,67.86,66482.75,26.1,-0.99188,1e-05,0.90117]
[1780442634020,67.86,66483.09,26.1,-0.99187,1e-05,0.90144]
[1780442634168,67.86,66483.09,26.1,-0.99187,1e-05,0.90144]
[1780442634284,67.86,66483.09,26.1,-0.99187,1e-05,0.90144]
[1780442635096,67.86,66483.09,26.1,-0.99187,1e-05,0.90144]
[1780442635110,67.86,66476.65,26.1,-0.99192,1e-05,0.8963]
[1780442636035,67.86,66464.92,26.1,-0.99202,1e-05,0.88699]
[1780442637042,67.86,66460.86,26.1,-0.99205,1e-05,0.88379]
[1780442637683,67.86,66460.86,26.1,-0.99205,1e-05,0.88379]
[1780442638052,67.86,66448.91,26.1,-0.99214,1e-05,0.87441]
[1780442639057,67.86,66408.0,26.1,-0.99246,1e-05,0.84293]
[1780442639784,67.86,66408.0,26.1,-0.99246,1e-05,0.84293]
[1780442640076,67.86,66390.92,26.1,-0.99259,1e-05,0.83007]
[1780442641073,67.86,66385.47,26.1,-0.99263,1e-05,0.826]
[1780442642409,67.86,66385.47,26.1,-0.99263,1e-05,0.826]
[1780442642114,67.86,66389.69,26.1,-0.9926,1e-05,0.82915]
[1780442642933,67.86,66389.69,26.1,-0.9926,1e-05,0.82915]
[1780442643100,67.86,66399.0,26.1,-0.99253,1e-05,0.83613]
[1780442643710,67.86,66399.0,26.1,-0.99253,1e-05,0.83613]
[1780442644107,67.86,66409.25,26.1,-0.99245,1e-05,0.84388]
[1780442644279,67.86,66409.25,26.1,-0.99245,1e-05,0.84388]
[1780442644720,67.86,66409.25,26.1,-0.99245,1e-05,0.84388]
[1780442645289,67.86,66409.25,26.1,-0.99245,1e-05,0.84388]
[1780442645131,67.86,66408.87,26.1,-0.99245,1e-05,0.84359]
[1780442645669,67.86,66408.87,26.1,-0.99245,1e-05,0.84359]
[1780442646146,67.86,66410.07,26.1,-0.99244,1e-05,0.8445]
[1780442647063,67.86,66410.07,26.1,-0.99244,1e-05,0.8445]
[1780442647241,67.86,66410.07,26.1,-0.99244,1e-05,0.8445]
[1780442647145,67.86,66391.2,26.1,-0.99259,1e-05,0.83028]
[1780442647877,67.86,66391.2,26.1,-0.99259,1e-05,0.83028]
[1780442648159,67.86,66372.36,26.1,-0.99273,1e-05,0.81627]
[1780442648240,67.86,66372.36,26.1,-0.99273,1e-05,0.81627]
[1780442649178,67.86,66369.56,26.1,-0.99275,1e-05,0.81421]
[1780442649955,67.86,66369.56,26.1,-0.99275,1e-05,0.81421]
[1780442650040,67.86,66369.56,26.1,-0.99275,1e-05,0.81421]
[1780442650560,67.86,66369.56,26.1,-0.99275,1e-05,0.81421]
[1780442650829,67.86,66369.56,26.1,-0.99275,1e-05,0.81421]
[1780442650991,67.86,66369.56,26.1,-0.99275,1e-05,0.81421]
[1780442651246,67.86,66373.64,26.1,-0.99272,1e-05,0.81722]
[1780442651931,67.86,66373.64,26.1,-0.99272,1e-05,0.81722]
[1780442652246,67.86,66355.19,26.1,-0.99285,1e-05,0.80368]
[1780442652711,67.86,66355.19,26.1,-0.99285,1e-05,0.80368]
[1780442653253,67.86,66309.57,26.1,-0.99317,1e-05,0.77099]
[1780442653735,67.86,66309.57,26.1,-0.99317,1e-05,0.77099]
[1780442654264,67.86,66294.01,26.1,-0.99328,1e-05,0.7601]
[1780442655131,67.86,66294.01,26.1,-0.99328,1e-05,0.7601]
[1780442655175,67.86,66294.01,26.1,-0.99328,1e-05,0.7601]
[1780442655275,67.86,66311.87,26.1,-0.99316,1e-05,0.77261]
[1780442656033,67.86,66311.87,26.1,-0.99316,1e-05,0.77261]
[1780442656284,67.86,66314.5,26.1,-0.99314,1e-05,0.77447]
[1780442657132,67.86,66314.5,26.1,-0.99314,1e-05,0.77447]
[1780442657294,67.86,66309.17,26.1,-0.99318,1e-05,0.77071]
[1780442658295,67.86,66309.17,26.1,-0.99318,1e-05,0.77071]
[1780442658296,67.86,66310.38,26.1,-0.99317,1e-05,0.77156]
[1780442658917,67.86,66310.38,26.1,-0.99317,1e-05,0.77156]
[1780442658982,67.86,66310.38,26.1,-0.99317,1e-05,0.77156]
[1780442659302,67.86,66308.88,26.1,-0.99318,1e-05,0.77051]
[1780442660315,67.86,66328.66,26.1,-0.99304,1e-05,0.78454]
[1780442660440,67.86,66328.66,26.1,-0.99304,1e-05,0.78454]
[1780442661124,67.86,66328.66,26.1,-0.99304,1e-05,0.78454]
[1780442661260,67.86,66328.66,26.1,-0.99304,1e-05,0.78454]
[1780442661322,67.86,66342.34,26.1,-0.99294,1e-05,0.79436]
[1780442661870,67.86,66342.34,26.1,-0.99294,1e-05,0.79436]
[1780442662194,67.86,66342.34,26.1,-0.99294,1e-05,0.79436]
[1780442662330,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442662456,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442662739,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442662930,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442663178,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442663250,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442664167,67.86,66332.6,26.1,-0.99301,1e-05,0.78735]
[1780442664269,67.86,66327.19,26.1,-0.99305,1e-05,0.78349]
[1780442665184,67.86,66327.19,26.1,-0.99305,1e-05,0.78349]
[1780442665226,67.86,66327.19,26.1,-0.99305,1e-05,0.78349]
[1780442665331,67.86,66328.65,26.1,-0.99304,1e-05,0.78453]
[1780442665981,67.86,66328.65,26.1,-0.99304,1e-05,0.78453]
[1780442666025,67.86,66346.3,26.1,-0.99291,1e-05,0.79722]
[1780442666482,67.86,66346.3,26.1,-0.99291,1e-05,0.79722]
[1780442666491,67.86,66346.3,26.1,-0.99291,1e-05,0.79722]
[1780442667069,67.86,66346.3,26.1,-0.99291,1e-05,0.79722]
[1780442667234,67.86,66351.52,26.1,-0.99288,1e-05,0.80101]
[1780442667603,67.86,66351.52,26.1,-0.99288,1e-05,0.80101]
[1780442667833,67.86,66351.52,26.1,-0.99288,1e-05,0.80101]
[1780442668111,67.86,66351.52,26.1,-0.99288,1e-05,0.80101]
[1780442668120,67.86,66337.43,26.1,-0.99298,1e-05,0.79082]
[1780442668807,67.86,66337.43,26.1,-0.99298,1e-05,0.79082]
[1780442668909,67.86,66321.08,26.1,-0.99309,1e-05,0.77913]
[1780442669378,67.86,66321.08,26.1,-0.99309,1e-05,0.77913]
[1780442670271,67.86,66321.08,26.1,-0.99309,1e-05,0.77913]
[1780442670308,67.86,66318.53,26.1,-0.99311,1e-05,0.77732]
[1780442670780,67.86,66322.3,26.1,-0.99308,1e-05,0.78]
[1780442671632,67.86,66322.3,26.1,-0.99308,1e-05,0.78]
[1780442672111,67.86,66322.3,26.1,-0.99308,1e-05,0.78]
[1780442672225,67.86,66323.85,26.1,-0.99309,1e-05,0.77968]
[1780442673312,67.86,66323.85,26.1,-0.99309,1e-05,0.77968]
[1780442673242,67.86,66322.22,26.1,-0.9931,1e-05,0.77852]
[1780442673992,67.86,66322.22,26.1,-0.9931,1e-05,0.77852]
[1780442674046,67.86,66323.91,26.1,-0.99309,1e-05,0.77972]
[1780442674602,67.86,66331.4,26.1,-0.99303,1e-05,0.78506]
[1780442675464,67.86,66331.4,26.1,-0.99303,1e-05,0.78506]
[1780442676034,67.86,66331.4,26.1,-0.99303,1e-05,0.78506]
[1780442676067,67.86,66354.04,26.1,-0.99287,1e-05,0.80139]
[1780442676441,67.86,66355.7,26.1,-0.99286,1e-05,0.80259]
[1780442677361,67.86,66355.7,26.1,-0.99286,1e-05,0.80259]
[1780442677992,67.86,66355.7,26.1,-0.99286,1e-05,0.80259]
[1780442678012,67.86,66356.24,26.1,-0.99286,1e-05,0.80299]
[1780442678462,67.86,66356.24,26.1,-0.99286,1e-05,0.80299]
[1780442679334,67.86,66356.24,26.1,-0.99286,1e-05,0.80299]
[1780442678489,67.86,66357.59,26.1,-0.99285,1e-05,0.80397]
[1780442679470,67.86,66364.91,26.1,-0.99279,1e-05,0.80932]
[1780442680476,67.86,66370.29,26.1,-0.99275,1e-05,0.81328]
[1780442681953,67.86,66370.29,26.1,-0.99275,1e-05,0.81328]
[1780442682235,67.86,66370.29,26.1,-0.99275,1e-05,0.81328]
[1780442682267,67.86,66367.41,26.1,-0.99278,1e-05,0.81106]
[1780442682995,67.86,66367.41,26.1,-0.99278,1e-05,0.81106]
[1780442683062,67.86,66364.72,26.1,-0.99279,1e-05,0.80909]
[1780442683540,67.86,66364.72,26.1,-0.99279,1e-05,0.80909]
[1780442683616,67.86,66382.96,26.1,-0.99266,1e-05,0.82255]
[1780442685131,67.86,66382.96,26.1,-0.99266,1e-05,0.82255]
[1780442685346,67.86,66382.96,26.1,-0.99266,1e-05,0.82255]
[1780442685159,67.86,66395.58,26.1,-0.99257,1e-05,0.83186]
[1780442686518,67.85,66389.84,26.1,-0.99261,1e-05,0.8273]
[1780442687526,67.85,66394.12,26.1,-0.99258,1e-05,0.83038]
[1780442688534,67.85,66396.31,26.1,-0.99257,1e-05,0.83189]
[1780442689498,67.85,66396.31,26.1,-0.99257,1e-05,0.83189]
[1780442690038,67.85,66394.21,26.1,-0.99259,1e-05,0.83019]
[1780442691217,67.85,66381.78,26.1,-0.99268,1e-05,0.8208]
[1780442691555,67.84,66376.02,26.1,-0.99272,1e-05,0.81643]
[1780442692562,67.84,66378.8,26.1,-0.9927,1e-05,0.81839]
[1780442693569,67.84,66384.5,26.1,-0.99266,1e-05,0.82252]
[1780442694576,67.84,66382.89,26.1,-0.99267,1e-05,0.82121]
[1780442696144,67.84,66383.73,26.1,-0.99267,1e-05,0.82173]
[1780442696859,67.84,66374.57,26.1,-0.99274,1e-05,0.81484]
[1780442697598,67.84,66371.96,26.1,-0.99276,1e-05,0.81282]
[1780442699096,67.84,66357.09,26.1,-0.99287,1e-05,0.80194]
[1780442699731,67.84,66354.6,26.1,-0.99288,1e-05,0.80013]
[1780442700619,67.84,66353.92,26.1,-0.99289,1e-05,0.79963]
[1780442702633,67.84,66352.62,26.1,-0.9929,1e-05,0.79869]
[1780442703641,67.84,66358.3,26.1,-0.99286,1e-05,0.80282]
[1780442704648,67.84,66365.57,26.1,-0.9928,1e-05,0.80813]
[1780442706010,67.84,66365.57,26.1,-0.9928,1e-05,0.80813]
[1780442706183,67.84,66365.57,26.1,-0.9928,1e-05,0.80813]
[1780442706279,67.84,66375.78,26.1,-0.99273,1e-05,0.81564]
[1780442707381,67.84,66375.78,26.1,-0.99273,1e-05,0.81564]
[1780442706662,67.83,66386.13,26.1,-0.99265,1e-05,0.82321]
[1780442707669,67.83,66383.22,26.1,-0.99268,1e-05,0.82094]
[1780442708686,67.83,66381.22,26.1,-0.99269,1e-05,0.81935]
[1780442710315,67.83,66381.22,26.1,-0.99269,1e-05,0.81935]
[1780442710381,67.83,66351.88,26.1,-0.99291,1e-05,0.79774]
[1780442710704,67.83,66324.72,26.1,-0.9931,1e-05,0.77826]
[1780442711574,67.83,66324.72,26.1,-0.9931,1e-05,0.77826]
[1780442711960,67.83,66324.72,26.1,-0.9931,1e-05,0.77826]
[1780442712028,67.83,66332.34,26.1,-0.99305,1e-05,0.78369]
[1780442712510,67.83,66332.34,26.1,-0.99305,1e-05,0.78369]
[1780442712716,67.83,66340.34,26.1,-0.99299,1e-05,0.78942]
[1780442713873,67.83,66340.34,26.1,-0.99299,1e-05,0.78942]
[1780442714388,67.83,66340.34,26.1,-0.99299,1e-05,0.78942]
[1780442714002,67.83,66337.7,26.1,-0.99301,1e-05,0.78752]
[1780442714811,67.83,66337.7,26.1,-0.99301,1e-05,0.78752]
[1780442715081,67.83,66325.36,26.1,-0.9931,1e-05,0.77871]
[1780442715753,67.83,66322.95,26.1,-0.99311,1e-05,0.777]
[1780442717046,67.83,66322.95,26.1,-0.99311,1e-05,0.777]
[1780442717233,67.83,66322.28,26.1,-0.99312,1e-05,0.77653]
[1780442717959,67.83,66322.28,26.1,-0.99312,1e-05,0.77653]
[1780442718005,67.83,66331.93,26.1,-0.99305,1e-05,0.78339]
[1780442718772,67.83,66322.95,26.1,-0.99311,1e-05,0.777]
[1780442719778,67.83,66324.03,26.1,-0.99311,1e-05,0.77777]
[1780442720650,67.83,66324.03,26.1,-0.99311,1e-05,0.77777]
[1780442720915,67.83,66324.03,26.1,-0.99311,1e-05,0.77777]
[1780442720932,67.83,66324.03,26.1,-0.99311,1e-05,0.77777]
[1780442721207,67.83,66324.03,26.1,-0.99311,1e-05,0.77777]
[1780442721227,67.83,66319.75,26.1,-0.99314,1e-05,0.77473]
[1780442721478,67.83,66319.75,26.1,-0.99314,1e-05,0.77473]
[1780442721727,67.83,66319.75,26.1,-0.99314,1e-05,0.77473]
[1780442721862,67.83,66319.75,26.1,-0.99314,1e-05,0.77473]
[1780442722175,67.83,66304.14,26.1,-0.99324,1e-05,0.76375]
[1780442722672,67.83,66304.14,26.1,-0.99324,1e-05,0.76375]
[1780442722860,67.83,66304.14,26.1,-0.99324,1e-05,0.76375]
[1780442722900,67.83,66296.75,26.1,-0.99329,1e-05,0.7586]
[1780442723518,67.83,66296.75,26.1,-0.99329,1e-05,0.7586]
[1780442724080,67.83,66296.75,26.1,-0.99329,1e-05,0.7586]
[1780442724104,67.83,66297.0,26.1,-0.99329,1e-05,0.75893]
[1780442724834,67.83,66309.7,26.1,-0.9932,1e-05,0.76796]
[1780442725829,67.83,66309.7,26.1,-0.9932,1e-05,0.76796]
[1780442725888,67.83,66309.7,26.1,-0.9932,1e-05,0.76796]
[1780442725899,67.84,66313.56,26.1,-0.99317,1e-05,0.77083]
[1780442726827,67.84,66313.56,26.1,-0.99317,1e-05,0.77083]
[1780442726843,67.84,66307.36,26.1,-0.99321,1e-05,0.76663]
[1780442728259,67.84,66289.88,26.1,-0.99333,1e-05,0.75461]
[1780442728960,67.84,66289.88,26.1,-0.99333,1e-05,0.75461]
[1780442729146,67.84,66289.88,26.1,-0.99333,1e-05,0.75461]
[1780442729358,67.84,66290.49,26.1,-0.99333,1e-05,0.75519]
[1780442730144,67.85,66265.25,26.1,-0.9935,1e-05,0.73803]
[1780442731157,67.87,66247.91,26.1,-0.99361,1e-05,0.72648]
[1780442731768,67.87,66247.91,26.1,-0.99361,1e-05,0.72648]
[1780442732251,67.87,66247.91,26.1,-0.99361,1e-05,0.72648]
[1780442732330,67.89,66246.87,26.1,-0.9936,1e-05,0.72735]
[1780442732795,67.89,66246.87,26.1,-0.9936,1e-05,0.72735]
[1780442733426,67.89,66246.87,26.1,-0.9936,1e-05,0.72735]
[1780442732902,67.9,66251.4,26.1,-0.99356,1e-05,0.73099]
[1780442733686,67.9,66251.4,26.1,-0.99356,1e-05,0.73099]
[1780442733909,67.91,66250.81,26.1,-0.99356,1e-05,0.73114]
[1780442734917,67.92,66251.66,26.1,-0.99355,1e-05,0.73225]
[1780442735924,67.92,66271.43,26.1,-0.99341,1e-05,0.74622]
[1780442736935,67.92,66273.33,26.1,-0.9934,1e-05,0.74755]
[1780442737940,67.92,66257.22,26.1,-0.99351,1e-05,0.73658]
[1780442738729,67.92,66257.22,26.1,-0.99351,1e-05,0.73658]
[1780442738858,67.92,66257.22,26.1,-0.99351,1e-05,0.73658]
[1780442739307,67.92,66257.22,26.1,-0.99351,1e-05,0.73658]
[1780442739408,67.93,66236.27,26.1,-0.99365,1e-05,0.72254]
[1780442740222,67.93,66236.27,26.1,-0.99365,1e-05,0.72254]
[1780442740287,67.94,66225.91,26.1,-0.99371,1e-05,0.71635]
[1780442740785,67.94,66225.91,26.1,-0.99371,1e-05,0.71635]
[1780442740978,67.94,66225.91,26.1,-0.99371,1e-05,0.71635]
[1780442741042,67.95,66207.95,26.1,-0.99381,1e-05,0.70534]
[1780442741977,67.96,66191.47,26.1,-0.99391,1e-05,0.69563]
[1780442742984,67.98,66171.48,26.1,-0.99402,1e-05,0.68398]
[1780442744271,67.98,66171.48,26.1,-0.99402,1e-05,0.68398]
[1780442744327,67.98,66165.27,26.1,-0.99406,1e-05,0.68017]
[1780442744975,67.98,66165.27,26.1,-0.99406,1e-05,0.68017]
[1780442745001,68.01,66179.33,26.1,-0.99395,1e-05,0.69105]
[1780442745827,68.01,66179.33,26.1,-0.99395,1e-05,0.69105]
[1780442746008,68.02,66189.19,26.1,-0.99389,1e-05,0.6976]
[1780442747016,68.02,66192.26,26.1,-0.99387,1e-05,0.69979]
[1780442748091,68.02,66192.26,26.1,-0.99387,1e-05,0.69979]
[1780442748402,68.02,66192.26,26.1,-0.99387,1e-05,0.69979]
[1780442749288,68.02,66192.03,26.1,-0.99387,1e-05,0.69984]
[1780442749386,68.02,66182.74,26.1,-0.99392,1e-05,0.69403]
[1780442749799,68.02,66182.74,26.1,-0.99392,1e-05,0.69403]
[1780442750035,68.02,66182.74,26.1,-0.99392,1e-05,0.69403]
[1780442750286,68.03,66179.53,26.1,-0.99394,1e-05,0.69216]
[1780442750769,68.03,66179.53,26.1,-0.99394,1e-05,0.69216]
[1780442751012,68.03,66179.53,26.1,-0.99394,1e-05,0.69216]
[1780442751363,68.06,66145.43,26.1,-0.99413,1e-05,0.67246]
[1780442752095,68.09,66124.46,26.1,-0.99424,1e-05,0.66135]
[1780442753111,68.12,66117.18,26.1,-0.99426,1e-05,0.65883]
[1780442754460,68.12,66117.18,26.1,-0.99426,1e-05,0.65883]
[1780442754233,68.15,66120.07,26.1,-0.99422,1e-05,0.66264]
[1780442754809,68.15,66120.07,26.1,-0.99422,1e-05,0.66264]
[1780442754858,68.15,66120.07,26.1,-0.99422,1e-05,0.66264]
[1780442755061,68.15,66120.07,26.1,-0.99422,1e-05,0.66264]
[1780442755137,68.19,66124.27,26.1,-0.99418,1e-05,0.6673]
[1780442755825,68.19,66124.27,26.1,-0.99418,1e-05,0.6673]
[1780442756061,68.19,66124.27,26.1,-0.99418,1e-05,0.6673]
[1780442756602,68.22,66124.41,26.1,-0.99416,1e-05,0.66948]
[1780442756919,68.22,66124.41,26.1,-0.99416,1e-05,0.66948]
[1780442757124,68.22,66124.41,26.1,-0.99416,1e-05,0.66948]
[1780442757150,68.25,66119.69,26.1,-0.99417,1e-05,0.66867]
[1780442757489,68.25,66119.69,26.1,-0.99417,1e-05,0.66867]
[1780442758194,68.25,66119.69,26.1,-0.99417,1e-05,0.66867]
[1780442758334,68.29,66128.94,26.1,-0.99409,1e-05,0.67663]
[1780442758653,68.29,66128.94,26.1,-0.99409,1e-05,0.67663]
[1780442759001,68.29,66128.94,26.1,-0.99409,1e-05,0.67663]
[1780442759064,68.29,66128.94,26.1,-0.99409,1e-05,0.67663]
[1780442759184,68.29,66128.94,26.1,-0.99409,1e-05,0.67663]
[1780442759354,68.32,66131.2,26.1,-0.99405,1e-05,0.68027]
[1780442759824,68.32,66131.2,26.1,-0.99405,1e-05,0.68027]
[1780442759969,68.32,66131.2,26.1,-0.99405,1e-05,0.68027]
[1780442760408,68.32,66131.2,26.1,-0.99405,1e-05,0.68027]
[1780442760457,68.32,66123.68,26.1,-0.9941,1e-05,0.67568]
[1780442761476,68.36,66144.28,26.1,-0.99395,1e-05,0.69099]
[1780442761500,68.36,66144.28,26.1,-0.99395,1e-05,0.69099]
[1780442762310,68.36,66144.28,26.1,-0.99395,1e-05,0.69099]
[1780442762336,68.39,66174.56,26.1,-0.99373,1e-05,0.71293]
[1780442762712,68.39,66174.56,26.1,-0.99373,1e-05,0.71293]
[1780442763204,68.4,66198.31,26.1,-0.99358,1e-05,0.72889]
[1780442764211,68.43,66213.45,26.1,-0.99345,1e-05,0.74151]
[1780442765218,68.43,66206.59,26.1,-0.9935,1e-05,0.73691]
[1780442766399,68.43,66206.59,26.1,-0.9935,1e-05,0.73691]
[1780442766475,68.44,66199.24,26.1,-0.99354,1e-05,0.73221]
[1780442767243,68.44,66188.01,26.1,-0.99362,1e-05,0.72476]
[1780442768352,68.44,66188.01,26.1,-0.99362,1e-05,0.72476]
[1780442768430,68.44,66175.83,26.1,-0.9937,1e-05,0.71677]
[1780442768723,68.44,66175.83,26.1,-0.9937,1e-05,0.71677]
[1780442769263,68.44,66165.14,26.1,-0.99376,1e-05,0.71]
[1780442769571,68.44,66165.14,26.1,-0.99376,1e-05,0.71]
[1780442770270,68.45,66165.85,26.1,-0.99375,1e-05,0.71071]
[1780442770540,68.45,66165.85,26.1,-0.99375,1e-05,0.71071]
[1780442771296,68.45,66165.85,26.1,-0.99375,1e-05,0.71071]
[1780442772331,68.45,66165.64,26.1,-0.99376,1e-05,0.71066]
[1780442772376,68.45,66168.06,26.1,-0.99374,1e-05,0.71249]
[1780442772839,68.45,66168.06,26.1,-0.99374,1e-05,0.71249]
[1780442773294,68.46,66183.8,26.1,-0.99363,1e-05,0.72311]
[1780442773886,68.46,66183.8,26.1,-0.99363,1e-05,0.72311]
[1780442774124,68.46,66183.8,26.1,-0.99363,1e-05,0.72311]
[1780442774302,68.46,66200.66,26.1,-0.99352,1e-05,0.73461]
[1780442774650,68.46,66200.66,26.1,-0.99352,1e-05,0.73461]
[1780442775535,68.46,66200.66,26.1,-0.99352,1e-05,0.73461]
[1780442775322,68.46,66192.89,26.1,-0.99357,1e-05,0.72945]
[1780442776130,68.46,66192.89,26.1,-0.99357,1e-05,0.72945]
[1780442776324,68.46,66187.54,26.1,-0.9936,1e-05,0.72613]
[1780442777160,68.46,66187.54,26.1,-0.9936,1e-05,0.72613]
[1780442777325,68.46,66197.58,26.1,-0.99354,1e-05,0.73289]
[1780442777873,68.46,66197.58,26.1,-0.99354,1e-05,0.73289]
[1780442778436,68.46,66197.58,26.1,-0.99354,1e-05,0.73289]
[1780442778518,68.46,66228.75,26.1,-0.99333,1e-05,0.75408]
[1780442778879,68.46,66228.75,26.1,-0.99333,1e-05,0.75408]
[1780442779341,68.47,66241.39,26.1,-0.99324,1e-05,0.76306]
[1780442779733,68.47,66241.39,26.1,-0.99324,1e-05,0.76306]
[1780442780382,68.47,66248.58,26.1,-0.99319,1e-05,0.76832]
[1780442780683,68.47,66248.58,26.1,-0.99319,1e-05,0.76832]
[1780442781438,68.47,66248.58,26.1,-0.99319,1e-05,0.76832]
[1780442781523,68.48,66256.25,26.1,-0.99313,1e-05,0.77394]
[1780442782395,68.48,66262.06,26.1,-0.99309,1e-05,0.77802]
[1780442782846,68.48,66262.06,26.1,-0.99309,1e-05,0.77802]
[1780442783320,68.48,66262.06,26.1,-0.99309,1e-05,0.77802]
[1780442784080,68.48,66262.64,26.1,-0.99309,1e-05,0.77868]
[1780442784411,68.48,66253.44,26.1,-0.99315,1e-05,0.77247]
[1780442785084,68.48,66253.44,26.1,-0.99315,1e-05,0.77247]
[1780442785509,68.48,66253.44,26.1,-0.99315,1e-05,0.77247]
[1780442785417,68.49,66231.14,26.1,-0.9933,1e-05,0.75724]
[1780442786424,68.49,66226.55,26.1,-0.99333,1e-05,0.75435]
[1780442786596,68.49,66226.55,26.1,-0.99333,1e-05,0.75435]
[1780442786881,68.49,66226.55,26.1,-0.99333,1e-05,0.75435]
[1780442787106,68.49,66226.55,26.1,-0.99333,1e-05,0.75435]
[1780442787507,68.49,66226.55,26.1,-0.99333,1e-05,0.75435]
[1780442787487,68.49,66226.17,26.1,-0.99333,1e-05,0.75435]
[1780442788439,68.5,66227.06,26.1,-0.99332,1e-05,0.75522]
[1780442789703,68.5,66227.71,26.1,-0.99331,1e-05,0.75593]
[1780442790453,68.51,66234.35,26.1,-0.99326,1e-05,0.76077]
[1780442790608,68.51,66234.35,26.1,-0.99326,1e-05,0.76077]
[1780442791410,68.51,66234.35,26.1,-0.99326,1e-05,0.76077]
[1780442791461,68.51,66233.18,26.1,-0.99328,1e-05,0.75882]
[1780442792467,68.51,66214.65,26.1,-0.9934,1e-05,0.74639]
[1780442793479,68.52,66195.38,26.1,-0.99353,1e-05,0.73363]
[1780442794486,68.52,66193.52,26.1,-0.99354,1e-05,0.73264]
[1780442794950,68.52,66193.52,26.1,-0.99354,1e-05,0.73264]
[1780442795493,68.53,66182.83,26.1,-0.99361,1e-05,0.72577]
[1780442795924,68.53,66182.83,26.1,-0.99361,1e-05,0.72577]
[1780442796450,68.53,66182.83,26.1,-0.99361,1e-05,0.72577]
[1780442796502,68.53,66182.83,26.1,-0.99361,1e-05,0.72577]
[1780442796521,68.53,66161.36,26.1,-0.99374,1e-05,0.71187]
[1780442797126,68.53,66161.36,26.1,-0.99374,1e-05,0.71187]
[1780442797512,68.53,66151.97,26.1,-0.9938,1e-05,0.706]
[1780442798028,68.53,66151.97,26.1,-0.9938,1e-05,0.706]
[1780442798518,68.54,66167.05,26.1,-0.9937,1e-05,0.7161]
[1780442798636,68.54,66167.05,26.1,-0.9937,1e-05,0.7161]
[1780442799528,68.54,66178.49,26.1,-0.99363,1e-05,0.72373]
[1780442800534,68.54,66191.02,26.1,-0.99354,1e-05,0.73214]
[1780442801541,68.54,66194.82,26.1,-0.99352,1e-05,0.73474]
[1780442802220,68.54,66194.82,26.1,-0.99352,1e-05,0.73474]
[1780442802548,68.54,66190.07,26.1,-0.99355,1e-05,0.7316]
[1780442802614,68.54,66190.07,26.1,-0.99355,1e-05,0.7316]
[1780442803555,68.54,66184.34,26.1,-0.99359,1e-05,0.72782]
[1780442805570,68.54,66191.82,26.1,-0.99354,1e-05,0.73292]
[1780442807049,68.54,66192.76,26.1,-0.99353,1e-05,0.73365]
[1780442807944,68.54,66192.76,26.1,-0.99353,1e-05,0.73365]
[1780442808027,68.54,66190.43,26.1,-0.99354,1e-05,0.73213]
[1780442809192,68.54,66190.43,26.1,-0.99354,1e-05,0.73213]
[1780442809256,68.55,66178.44,26.1,-0.99362,1e-05,0.72419]
[1780442809996,68.55,66178.44,26.1,-0.99362,1e-05,0.72419]
[1780442810004,68.55,66168.74,26.1,-0.99368,1e-05,0.71785]
[1780442810832,68.55,66168.74,26.1,-0.99368,1e-05,0.71785]
[1780442811113,68.55,66168.74,26.1,-0.99368,1e-05,0.71785]
[1780442811445,68.55,66168.74,26.1,-0.99368,1e-05,0.71785]
[1780442811515,68.55,66169.33,26.1,-0.99368,1e-05,0.71831]
[1780442811887,68.55,66169.33,26.1,-0.99368,1e-05,0.71831]
[1780442811929,68.55,66169.33,26.1,-0.99368,1e-05,0.71831]
[1780442812374,68.55,66169.33,26.1,-0.99368,1e-05,0.71831]
[1780442812485,68.55,66158.14,26.1,-0.99375,1e-05,0.71104]
[1780442812668,68.55,66158.14,26.1,-0.99375,1e-05,0.71104]
[1780442812940,68.55,66158.14,26.1,-0.99375,1e-05,0.71104]
[1780442813465,68.55,66157.16,26.1,-0.99375,1e-05,0.71049]
[1780442813719,68.55,66157.16,26.1,-0.99375,1e-05,0.71049]
[1780442813790,68.55,66154.0,26.1,-0.99377,1e-05,0.70843]
[1780442815222,68.55,66171.81,26.1,-0.99366,1e-05,0.72028]
[1780442816116,68.55,66171.81,26.1,-0.99366,1e-05,0.72028]
[1780442816519,68.55,66171.81,26.1,-0.99366,1e-05,0.72028]
[1780442816547,68.55,66172.07,26.1,-0.99366,1e-05,0.72052]
[1780442816685,68.55,66190.67,26.1,-0.99354,1e-05,0.73289]
[1780442817691,68.55,66211.9,26.1,-0.99339,1e-05,0.74729]
[1780442819408,68.55,66211.9,26.1,-0.99339,1e-05,0.74729]
[1780442819475,68.56,66200.69,26.1,-0.99346,1e-05,0.74023]
[1780442820486,68.56,66200.69,26.1,-0.99346,1e-05,0.74023]
[1780442820518,68.57,66208.24,26.1,-0.99341,1e-05,0.74561]
[1780442820878,68.57,66208.24,26.1,-0.99341,1e-05,0.74561]
[1780442820941,68.57,66243.34,26.1,-0.99317,1e-05,0.76976]
[1780442821747,68.57,66282.61,26.1,-0.99289,1e-05,0.79783]
[1780442822745,68.57,66291.46,26.1,-0.99283,1e-05,0.80448]
[1780442823683,68.57,66291.46,26.1,-0.99283,1e-05,0.80448]
[1780442823713,68.57,66291.46,26.1,-0.99283,1e-05,0.80448]
[1780442824360,68.57,66291.46,26.1,-0.99283,1e-05,0.80448]
[1780442824429,68.58,66296.55,26.1,-0.99279,1e-05,0.80859]
[1780442825201,68.58,66296.55,26.1,-0.99279,1e-05,0.80859]
[1780442825508,68.58,66296.55,26.1,-0.99279,1e-05,0.80859]
[1780442825532,68.58,66302.9,26.1,-0.99274,1e-05,0.81341]
[1780442826384,68.59,66324.4,26.1,-0.99258,1e-05,0.82941]
[1780442826782,68.59,66321.15,26.1,-0.9926,1e-05,0.82701]
[1780442828522,68.59,66321.15,26.1,-0.9926,1e-05,0.82701]
[1780442828611,68.59,66310.21,26.1,-0.99268,1e-05,0.81928]
[1780442829403,68.59,66310.21,26.1,-0.99268,1e-05,0.81928]
[1780442829461,68.59,66299.44,26.1,-0.99276,1e-05,0.81159]
[1780442830998,68.59,66299.43,26.1,-0.99276,1e-05,0.81159]
[1780442831465,68.59,66299.43,26.1,-0.99276,1e-05,0.81159]
[1780442831502,68.59,66299.43,26.1,-0.99276,1e-05,0.81159]
[1780442831520,68.6,66299.73,26.1,-0.99275,1e-05,0.81204]
[1780442831815,68.6,66289.35,26.1,-0.99283,1e-05,0.8045]
[1780442832822,68.6,66285.48,26.1,-0.99285,1e-05,0.80195]
[1780442833829,68.6,66281.93,26.1,-0.99288,1e-05,0.7994]
[1780442834836,68.6,66285.75,26.1,-0.99285,1e-05,0.80228]
[1780442836512,68.6,66285.75,26.1,-0.99285,1e-05,0.80228]
[1780442836575,68.6,66288.35,26.1,-0.99283,1e-05,0.80443]
[1780442837574,68.6,66288.35,26.1,-0.99283,1e-05,0.80443]
[1780442837602,68.61,66280.07,26.1,-0.99289,1e-05,0.79859]
[1780442838360,68.61,66272.22,26.1,-0.99294,1e-05,0.79297]
[1780442838871,68.61,66272.21,26.1,-0.99294,1e-05,0.7931]
[1780442839878,68.61,66270.56,26.1,-0.99295,1e-05,0.79222]
[1780442840885,68.61,66276.67,26.1,-0.99291,1e-05,0.79659]
[1780442842037,68.62,66278.88,26.1,-0.99289,1e-05,0.79847]
[1780442842899,68.62,66273.51,26.1,-0.99292,1e-05,0.79476]
[1780442843813,68.62,66273.51,26.1,-0.99292,1e-05,0.79476]
[1780442844593,68.62,66269.19,26.1,-0.99295,1e-05,0.79182]
[1780442845062,68.62,66262.41,26.1,-0.993,1e-05,0.78714]
[1780442846070,68.62,66262.41,26.1,-0.993,1e-05,0.78714]
[1780442846468,68.62,66262.41,26.1,-0.993,1e-05,0.78714]
[1780442846565,68.63,66261.67,26.1,-0.993,1e-05,0.78678]
[1780442846885,68.63,66261.67,26.1,-0.993,1e-05,0.78678]
[1780442847145,68.63,66261.67,26.1,-0.993,1e-05,0.78678]
[1780442847405,68.63,66272.76,26.1,-0.99292,1e-05,0.79484]
[1780442847779,68.63,66272.76,26.1,-0.99292,1e-05,0.79484]
[1780442848226,68.63,66272.76,26.1,-0.99292,1e-05,0.79484]
[1780442848614,68.63,66272.76,26.1,-0.99292,1e-05,0.79484]
[1780442848625,68.63,66279.36,26.1,-0.99287,1e-05,0.79972]
[1780442848942,68.63,66274.27,26.1,-0.99291,1e-05,0.7962]
[1780442849728,68.63,66274.27,26.1,-0.99291,1e-05,0.7962]
[1780442849954,68.63,66274.27,26.1,-0.99291,1e-05,0.7962]
[1780442849967,68.63,66275.07,26.1,-0.9929,1e-05,0.79692]
[1780442850956,68.64,66273.46,26.1,-0.99291,1e-05,0.7959]
[1780442851963,68.64,66283.45,26.1,-0.99285,1e-05,0.80177]
[1780442853022,68.64,66283.45,26.1,-0.99285,1e-05,0.80177]
[1780442853427,68.64,66283.45,26.1,-0.99285,1e-05,0.80177]
[1780442853448,68.64,66283.07,26.1,-0.99285,1e-05,0.80163]
[1780442853980,68.64,66285.27,26.1,-0.99284,1e-05,0.80335]
[1780442855078,68.64,66293.26,26.1,-0.99278,1e-05,0.80926]
[1780442855998,68.64,66292.01,26.1,-0.99279,1e-05,0.80847]
[1780442857160,68.64,66292.01,26.1,-0.99279,1e-05,0.80847]
[1780442857420,68.64,66292.01,26.1,-0.99279,1e-05,0.80847]
[1780442857442,68.65,66287.09,26.1,-0.99282,1e-05,0.80503]
[1780442857692,68.65,66287.09,26.1,-0.99282,1e-05,0.80503]
[1780442858015,68.65,66283.9,26.1,-0.99284,1e-05,0.80286]
[1780442858982,68.65,66283.9,26.1,-0.99284,1e-05,0.80286]
[1780442859021,68.65,66278.63,26.1,-0.99288,1e-05,0.79919]
[1780442860030,68.65,66273.04,26.1,-0.99292,1e-05,0.79532]
[1780442861036,68.65,66276.59,26.1,-0.99289,1e-05,0.79801]
[1780442862043,68.66,66277.31,26.1,-0.99288,1e-05,0.79867]
[1780442862924,68.66,66277.31,26.1,-0.99288,1e-05,0.79867]
[1780442864057,68.66,66278.08,26.1,-0.99288,1e-05,0.79936]
[1780442865106,68.66,66282.23,26.1,-0.99285,1e-05,0.80235]
[1780442865786,68.66,66282.23,26.1,-0.99285,1e-05,0.80235]
[1780442866074,68.66,66276.59,26.1,-0.99289,1e-05,0.79829]
[1780442867659,68.66,66276.59,26.1,-0.99289,1e-05,0.79829]
[1780442867081,68.66,66270.77,26.1,-0.99293,1e-05,0.79412]
[1780442867865,68.66,66270.77,26.1,-0.99293,1e-05,0.79412]
[1780442868230,68.66,66270.77,26.1,-0.99293,1e-05,0.79412]
[1780442868246,68.66,66242.46,26.1,-0.99313,1e-05,0.7741]
[1780442869293,68.66,66242.46,26.1,-0.99313,1e-05,0.7741]
[1780442869547,68.66,66242.46,26.1,-0.99313,1e-05,0.7741]
[1780442869644,68.66,66229.57,26.1,-0.99322,1e-05,0.76512]
[1780442869744,68.66,66229.57,26.1,-0.99322,1e-05,0.76512]
[1780442870107,68.66,66239.41,26.1,-0.99315,1e-05,0.77217]
[1780442871657,68.66,66237.32,26.1,-0.99316,1e-05,0.77071]
[1780442871712,68.66,66237.32,26.1,-0.99316,1e-05,0.77071]
[1780442872635,68.66,66237.32,26.1,-0.99316,1e-05,0.77071]
[1780442872645,68.66,66250.46,26.1,-0.99307,1e-05,0.77991]
[1780442873583,68.66,66250.46,26.1,-0.99307,1e-05,0.77991]
[1780442873677,68.66,66264.22,26.1,-0.99297,1e-05,0.78965]
[1780442874134,68.66,66272.7,26.1,-0.99291,1e-05,0.7957]
[1780442875608,68.66,66272.7,26.1,-0.99291,1e-05,0.7957]
[1780442875677,68.66,66264.31,26.1,-0.99297,1e-05,0.78972]
[1780442875716,68.66,66264.31,26.1,-0.99297,1e-05,0.78972]
[1780442876149,68.66,66260.55,26.1,-0.993,1e-05,0.78705]
[1780442877523,68.66,66260.55,26.1,-0.993,1e-05,0.78705]
[1780442877612,68.66,66262.52,26.1,-0.99298,1e-05,0.78844]
[1780442878360,68.66,66249.61,26.1,-0.99307,1e-05,0.77932]
[1780442879125,68.66,66249.61,26.1,-0.99307,1e-05,0.77932]
[1780442879502,68.66,66253.3,26.1,-0.99305,1e-05,0.78192]
[1780442880180,68.66,66263.51,26.1,-0.99298,1e-05,0.78915]
[1780442881249,68.66,66263.51,26.1,-0.99298,1e-05,0.78915]
[1780442881333,68.66,66263.51,26.1,-0.99298,1e-05,0.78915]
[1780442881428,68.66,66275.08,26.1,-0.99289,1e-05,0.79756]
[1780442881931,68.66,66275.08,26.1,-0.99289,1e-05,0.79756]
[1780442882268,68.66,66275.08,26.1,-0.99289,1e-05,0.79756]
[1780442882638,68.66,66296.75,26.1,-0.99274,1e-05,0.81337]
[1780442883687,68.66,66296.75,26.1,-0.99274,1e-05,0.81337]
[1780442883206,68.66,66298.89,26.1,-0.99272,1e-05,0.81493]
[1780442884213,68.67,66300.17,26.1,-0.99271,1e-05,0.81608]
[1780442885666,68.67,66304.22,26.1,-0.99268,1e-05,0.81915]
[1780442886227,68.67,66311.11,26.1,-0.99263,1e-05,0.8244]
[1780442886738,68.67,66311.11,26.1,-0.99263,1e-05,0.8244]
[1780442887247,68.67,66311.11,26.1,-0.99263,1e-05,0.8244]
[1780442887485,68.67,66311.11,26.1,-0.99263,1e-05,0.8244]
[1780442887562,68.67,66316.73,26.1,-0.99258,1e-05,0.82872]
[1780442887893,68.67,66316.73,26.1,-0.99258,1e-05,0.82872]
[1780442888623,68.67,66316.73,26.1,-0.99258,1e-05,0.82872]
[1780442888665,68.68,66302.55,26.1,-0.99269,1e-05,0.81845]
[1780442888941,68.68,66302.55,26.1,-0.99269,1e-05,0.81845]
[1780442889286,68.68,66302.55,26.1,-0.99269,1e-05,0.81845]
[1780442889597,68.68,66302.55,26.1,-0.99269,1e-05,0.81845]
[1780442889687,68.68,66286.8,26.1,-0.9928,1e-05,0.80716]
[1780442890556,68.68,66286.8,26.1,-0.9928,1e-05,0.80716]
[1780442890652,68.68,66282.42,26.1,-0.99283,1e-05,0.80411]
[1780442890766,68.68,66282.42,26.1,-0.99283,1e-05,0.80411]
[1780442890900,68.68,66282.42,26.1,-0.99283,1e-05,0.80411]
[1780442891263,68.68,66288.68,26.1,-0.99278,1e-05,0.80877]
[1780442892529,68.68,66299.15,26.1,-0.99271,1e-05,0.81651]
[1780442893277,68.69,66305.86,26.1,-0.99266,1e-05,0.82154]
[1780442894284,68.69,66304.23,26.1,-0.99267,1e-05,0.82034]
[1780442894965,68.69,66304.23,26.1,-0.99267,1e-05,0.82034]
[1780442895614,68.69,66292.68,26.1,-0.99275,1e-05,0.8119]
[1780442896030,68.69,66292.68,26.1,-0.99275,1e-05,0.8119]
[1780442896306,68.69,66276.01,26.1,-0.99287,1e-05,0.79985]
[1780442897309,68.69,66289.15,26.1,-0.99278,1e-05,0.80934]
[1780442898317,68.69,66295.64,26.1,-0.99273,1e-05,0.81406]
[1780442899566,68.69,66295.64,26.1,-0.99273,1e-05,0.81406]
[1780442899761,68.69,66295.64,26.1,-0.99273,1e-05,0.81406]
[1780442899657,68.69,66294.37,26.1,-0.99274,1e-05,0.81313]
[1780442900129,68.69,66294.37,26.1,-0.99274,1e-05,0.81313]
[1780442900447,68.69,66294.37,26.1,-0.99274,1e-05,0.81313]
[1780442900512,68.69,66295.35,26.1,-0.99273,1e-05,0.81385]
[1780442900914,68.69,66295.35,26.1,-0.99273,1e-05,0.81385]
[1780442901238,68.69,66295.35,26.1,-0.99273,1e-05,0.81385]
[1780442901338,68.69,66294.08,26.1,-0.99274,1e-05,0.81303]
[1780442901887,68.69,66294.08,26.1,-0.99274,1e-05,0.81303]
[1780442902208,68.69,66294.08,26.1,-0.99274,1e-05,0.81303]
[1780442902345,68.69,66292.36,26.1,-0.99275,1e-05,0.81189]
[1780442903352,68.69,66291.1,26.1,-0.99276,1e-05,0.81109]
[1780442904275,68.69,66291.1,26.1,-0.99276,1e-05,0.81109]
[1780442904399,68.69,66291.1,26.1,-0.99276,1e-05,0.81109]
[1780442904501,68.69,66296.61,26.1,-0.99272,1e-05,0.81522]
[1780442905050,68.69,66296.61,26.1,-0.99272,1e-05,0.81522]
[1780442905366,68.69,66301.92,26.1,-0.99268,1e-05,0.81921]
[1780442906373,68.69,66303.8,26.1,-0.99266,1e-05,0.82069]
[1780442907191,68.69,66303.8,26.1,-0.99266,1e-05,0.82069]
[1780442907380,68.7,66307.11,26.1,-0.99264,1e-05,0.82322]
[1780442908387,68.7,66313.12,26.1,-0.99259,1e-05,0.82775]
[1780442908788,68.7,66313.12,26.1,-0.99259,1e-05,0.82775]
[1780442909394,68.7,66324.18,26.1,-0.99251,1e-05,0.83604]
[1780442910401,68.7,66329.19,26.1,-0.99247,1e-05,0.83985]
[1780442911408,68.7,66328.2,26.1,-0.99249,1e-05,0.83767]
[1780442912031,68.7,66328.2,26.1,-0.99249,1e-05,0.83767]
[1780442912414,68.7,66329.23,26.1,-0.99248,1e-05,0.83851]
[1780442912819,68.7,66329.23,26.1,-0.99248,1e-05,0.83851]
[1780442912910,68.7,66329.23,26.1,-0.99248,1e-05,0.83851]
[1780442913422,68.7,66323.39,26.1,-0.99253,1e-05,0.8343]
[1780442914431,68.71,66318.8,26.1,-0.99256,1e-05,0.83105]
[1780442916643,68.71,66318.87,26.1,-0.99256,1e-05,0.83126]
[1780442916698,68.71,66311.66,26.1,-0.99261,1e-05,0.82609]
[1780442917453,68.71,66302.65,26.1,-0.99267,1e-05,0.81955]
[1780442918460,68.71,66296.88,26.1,-0.99271,1e-05,0.81543]
[1780442919721,68.71,66296.88,26.1,-0.99271,1e-05,0.81543]
[1780442919719,68.71,66290.86,26.1,-0.99276,1e-05,0.81116]
[1780442920475,68.72,66285.78,26.1,-0.99279,1e-05,0.80759]
[1780442921294,68.72,66285.78,26.1,-0.99279,1e-05,0.80759]
[1780442921483,68.72,66275.55,26.1,-0.99286,1e-05,0.80033]
[1780442922488,68.72,66273.73,26.1,-0.99288,1e-05,0.79916]
[1780442923495,68.72,66271.44,26.1,-0.99289,1e-05,0.79752]
[1780442924619,68.72,66271.44,26.1,-0.99289,1e-05,0.79752]
[1780442924689,68.72,66272.13,26.1,-0.99289,1e-05,0.79801]
[1780442925511,68.72,66279.44,26.1,-0.99283,1e-05,0.80327]
[1780442926518,68.72,66286.05,26.1,-0.99279,1e-05,0.80805]
[1780442927525,68.72,66287.47,26.1,-0.99278,1e-05,0.80907]
[1780442928533,68.72,66289.69,26.1,-0.99276,1e-05,0.81069]
[1780442929540,68.72,66293.04,26.1,-0.99274,1e-05,0.81312]
[1780442930547,68.72,66294.65,26.1,-0.99273,1e-05,0.8143]
[1780442931554,68.72,66290.54,26.1,-0.99275,1e-05,0.8113]
[1780442932561,68.72,66287.1,26.1,-0.99278,1e-05,0.80881]
[1780442934575,68.72,66287.87,26.1,-0.99277,1e-05,0.80936]
[1780442936589,68.72,66291.02,26.1,-0.99275,1e-05,0.81165]
[1780442937596,68.72,66292.39,26.1,-0.99274,1e-05,0.81265]
[1780442938603,68.72,66294.39,26.1,-0.99273,1e-05,0.81411]
[1780442938865,68.72,66294.39,26.1,-0.99273,1e-05,0.81411]
[1780442939610,68.72,66303.31,26.1,-0.99266,1e-05,0.82063]
[1780442939906,68.72,66303.31,26.1,-0.99266,1e-05,0.82063]
[1780442940468,68.72,66303.31,26.1,-0.99266,1e-05,0.82063]
[1780442940617,68.72,66308.84,26.1,-0.99262,1e-05,0.8247]
[1780442940807,68.72,66308.84,26.1,-0.99262,1e-05,0.8247]
[1780442941160,68.72,66308.84,26.1,-0.99262,1e-05,0.8247]
[1780442941971,68.72,66308.96,26.1,-0.99262,1e-05,0.82478]
[1780442942631,68.72,66312.81,26.1,-0.99259,1e-05,0.82772]
[1780442943023,68.72,66312.81,26.1,-0.99259,1e-05,0.82772]
[1780442943369,68.72,66312.81,26.1,-0.99259,1e-05,0.82772]
[1780442943638,68.72,66328.02,26.1,-0.99248,1e-05,0.83911]
[1780442944646,68.72,66326.25,26.1,-0.99249,1e-05,0.83785]
[1780442945654,68.72,66324.95,26.1,-0.9925,1e-05,0.83695]
[1780442946662,68.73,66331.85,26.1,-0.99245,1e-05,0.84226]
[1780442947669,68.73,66325.67,26.1,-0.99249,1e-05,0.83778]
[1780442948652,68.73,66325.67,26.1,-0.99249,1e-05,0.83778]
[1780442948786,68.73,66325.67,26.1,-0.99249,1e-05,0.83778]
[1780442948807,68.73,66325.67,26.1,-0.99249,1e-05,0.83778]
[1780442948680,68.73,66332.49,26.1,-0.99244,1e-05,0.84304]
[1780442949687,68.73,66335.63,26.1,-0.99241,1e-05,0.84553]
[1780442950694,68.73,66331.66,26.1,-0.99244,1e-05,0.84261]
[1780442951701,68.73,66333.99,26.1,-0.99242,1e-05,0.84442]
[1780442952708,68.73,66335.37,26.1,-0.99241,1e-05,0.84551]
[1780442954722,68.73,66338.58,26.1,-0.99239,1e-05,0.8476]
[1780442956736,68.73,66333.42,26.1,-0.99243,1e-05,0.84338]
[1780442957743,68.72,66332.32,26.1,-0.99244,1e-05,0.8424]
[1780442958750,68.72,66331.31,26.1,-0.99245,1e-05,0.84149]
[1780442959757,68.72,66337.33,26.1,-0.99241,1e-05,0.84585]
[1780442960764,68.72,66336.69,26.1,-0.99242,1e-05,0.8452]
[1780442961117,68.72,66336.69,26.1,-0.99242,1e-05,0.8452]
[1780442961771,68.71,66337.67,26.1,-0.99241,1e-05,0.84578]
[1780442962483,68.71,66337.67,26.1,-0.99241,1e-05,0.84578]
[1780442962839,68.71,66337.67,26.1,-0.99241,1e-05,0.84578]
[1780442962781,68.71,66344.19,26.1,-0.99236,1e-05,0.85053]
[1780442963038,68.71,66344.19,26.1,-0.99236,1e-05,0.85053]
[1780442963058,68.71,66344.19,26.1,-0.99236,1e-05,0.85053]
[1780442963283,68.71,66344.19,26.1,-0.99236,1e-05,0.85053]
[1780442963638,68.71,66344.19,26.1,-0.99236,1e-05,0.85053]
[1780442963789,68.71,66351.59,26.1,-0.99231,1e-05,0.85618]
[1780442964170,68.71,66351.59,26.1,-0.99231,1e-05,0.85618]
[1780442964661,68.71,66351.59,26.1,-0.99231,1e-05,0.85618]
[1780442964796,68.71,66348.34,26.1,-0.99233,1e-05,0.85375]
[1780442965743,68.71,66348.34,26.1,-0.99233,1e-05,0.85375]
[1780442965803,68.71,66350.28,26.1,-0.99232,1e-05,0.85522]
[1780442966415,68.71,66350.28,26.1,-0.99232,1e-05,0.85522]
[1780442966809,68.71,66354.11,26.1,-0.99229,1e-05,0.85813]
[1780442967228,68.71,66354.11,26.1,-0.99229,1e-05,0.85813]
[1780442967817,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968002,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968083,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968217,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968332,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968359,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968429,68.71,66355.46,26.1,-0.99228,1e-05,0.85916]
[1780442968825,68.71,66345.0,26.1,-0.99236,1e-05,0.85122]
[1780442968856,68.71,66345.0,26.1,-0.99236,1e-05,0.85122]
[1780442969831,68.71,66347.16,26.1,-0.99234,1e-05,0.85286]
[1780442971164,68.71,66347.16,26.1,-0.99234,1e-05,0.85286]
[1780442971248,68.71,66343.56,26.1,-0.99238,1e-05,0.84861]
[1780442971998,68.71,66343.56,26.1,-0.99238,1e-05,0.84861]
[1780442973859,68.71,66342.33,26.1,-0.99239,1e-05,0.84768]
[1780442974866,68.71,66337.74,26.1,-0.99242,1e-05,0.84423]
[1780442975873,68.71,66336.31,26.1,-0.99243,1e-05,0.84316]
[1780442977894,68.71,66335.88,26.1,-0.99244,1e-05,0.84283]
[1780442978366,68.71,66334.93,26.1,-0.99245,1e-05,0.84212]
[1780442979078,68.71,66334.93,26.1,-0.99245,1e-05,0.84212]
[1780442979661,68.71,66334.93,26.1,-0.99245,1e-05,0.84212]
[1780442979693,68.71,66331.26,26.1,-0.99247,1e-05,0.83937]
[1780442979908,68.71,66325.25,26.1,-0.99252,1e-05,0.83489]
[1780442981065,68.71,66325.25,26.1,-0.99252,1e-05,0.83489]
[1780442981596,68.71,66322.6,26.1,-0.99254,1e-05,0.83292]
[1780442981898,68.71,66322.6,26.1,-0.99254,1e-05,0.83292]
[1780442981993,68.71,66322.6,26.1,-0.99254,1e-05,0.83292]
[1780442982067,68.71,66319.95,26.1,-0.99256,1e-05,0.83095]
[1780442983724,68.71,66319.67,26.1,-0.99256,1e-05,0.83075]
[1780442983935,68.71,66320.86,26.1,-0.99255,1e-05,0.83163]
[1780442984941,68.71,66320.15,26.1,-0.99256,1e-05,0.8311]
[1780442987963,68.71,66323.23,26.1,-0.99253,1e-05,0.83339]
[1780442989844,68.71,66323.23,26.1,-0.99253,1e-05,0.83339]
[1780442989977,68.71,66327.01,26.1,-0.9925,1e-05,0.8362]
[1780442991786,68.71,66327.01,26.1,-0.9925,1e-05,0.8362]
[1780442990984,68.71,66328.38,26.1,-0.99249,1e-05,0.83722]
[1780442992533,68.71,66328.38,26.1,-0.99249,1e-05,0.83722]
[1780442992756,68.71,66328.38,26.1,-0.99249,1e-05,0.83722]
[1780442992778,68.71,66333.45,26.1,-0.99246,1e-05,0.84101]
[1780442993111,68.71,66347.16,26.1,-0.99235,1e-05,0.85133]
[1780442994465,68.71,66347.16,26.1,-0.99235,1e-05,0.85133]
[1780442994504,68.71,66350.18,26.1,-0.99233,1e-05,0.85362]
[1780442995528,68.71,66350.18,26.1,-0.99233,1e-05,0.85362]
[1780442995556,68.71,66350.18,26.1,-0.99233,1e-05,0.85362]
[1780442995623,68.71,66350.18,26.1,-0.99233,1e-05,0.85362]
[1780442995656,68.71,66353.08,26.1,-0.99231,1e-05,0.85582]
[1780442996100,68.71,66353.08,26.1,-0.99231,1e-05,0.85582]
[1780442996159,68.71,66349.64,26.1,-0.99233,1e-05,0.85321]
[1780442997973,68.71,66350.13,26.1,-0.99233,1e-05,0.85358]
[1780442998037,68.71,66352.86,26.1,-0.99231,1e-05,0.85565]
[1780442999046,68.71,66357.24,26.1,-0.99228,1e-05,0.85898]
[1780443000360,68.71,66357.24,26.1,-0.99228,1e-05,0.85898]
[1780443000602,68.71,66357.24,26.1,-0.99228,1e-05,0.85898]
[1780443000630,68.71,66357.1,26.1,-0.99228,1e-05,0.85888]
[1780443001146,68.71,66357.1,26.1,-0.99228,1e-05,0.85888]
[1780443001247,68.71,66357.1,26.1,-0.99228,1e-05,0.85888]
[1780443001276,68.71,66358.84,26.1,-0.99226,1e-05,0.8602]
[1780443002435,68.71,66358.84,26.1,-0.99226,1e-05,0.8602]
[1780443002501,68.71,66340.62,26.1,-0.9924,1e-05,0.8464]
[1780443003108,68.71,66340.62,26.1,-0.9924,1e-05,0.8464]
[1780443003151,68.71,66326.27,26.1,-0.99251,1e-05,0.83565]
[1780443003937,68.71,66326.27,26.1,-0.99251,1e-05,0.83565]
[1780443004619,68.71,66326.27,26.1,-0.99251,1e-05,0.83565]
[1780443004696,68.71,66321.76,26.1,-0.99254,1e-05,0.8323]
[1780443005384,68.71,66321.76,26.1,-0.99254,1e-05,0.8323]
[1780443005709,68.71,66336.72,26.1,-0.99243,1e-05,0.84346]
[1780443006292,68.71,66336.72,26.1,-0.99243,1e-05,0.84346]
[1780443006368,68.71,66344.96,26.1,-0.99237,1e-05,0.84967]
[1780443007106,68.71,66339.96,26.1,-0.99241,1e-05,0.8459]
[1780443008112,68.71,66339.96,26.1,-0.99241,1e-05,0.8459]
[1780443008113,68.71,66339.14,26.1,-0.99241,1e-05,0.84528]
[1780443009442,68.71,66339.14,26.1,-0.99241,1e-05,0.84528]
[1780443009733,68.71,66338.09,26.1,-0.99242,1e-05,0.84449]
[1780443010576,68.71,66338.09,26.1,-0.99242,1e-05,0.84449]
[1780443010612,68.71,66340.09,26.1,-0.99241,1e-05,0.846]
[1780443011134,68.71,66348.11,26.1,-0.99235,1e-05,0.85205]
[1780443012897,68.71,66348.11,26.1,-0.99235,1e-05,0.85205]
[1780443012141,68.71,66350.02,26.1,-0.99233,1e-05,0.8535]
[1780443013532,68.71,66337.44,26.1,-0.99243,1e-05,0.84401]
[1780443014155,68.71,66332.88,26.1,-0.99246,1e-05,0.84059]
[1780443015165,68.71,66334.55,26.1,-0.99245,1e-05,0.84184]
[1780443016169,68.71,66329.63,26.1,-0.99249,1e-05,0.83816]
[1780443017807,68.71,66329.63,26.1,-0.99249,1e-05,0.83816]
[1780443018183,68.71,66333.53,26.1,-0.99246,1e-05,0.84107]
[1780443019331,68.71,66333.53,26.1,-0.99246,1e-05,0.84107]
[1780443019718,68.71,66333.53,26.1,-0.99246,1e-05,0.84107]
[1780443019771,68.71,66331.08,26.1,-0.99247,1e-05,0.83924]
[1780443020228,68.71,66331.08,26.1,-0.99247,1e-05,0.83924]
[1780443020339,68.71,66321.98,26.1,-0.99254,1e-05,0.83246]
[1780443021580,68.71,66321.98,26.1,-0.99254,1e-05,0.83246]
[1780443021604,68.71,66317.05,26.1,-0.99258,1e-05,0.8288]
[1780443022718,68.71,66317.05,26.1,-0.99258,1e-05,0.8288]
[1780443022814,68.71,66308.46,26.1,-0.99264,1e-05,0.82247]
[1780443023925,68.71,66301.34,26.1,-0.99269,1e-05,0.81725]
[1780443024954,68.71,66301.1,26.1,-0.9927,1e-05,0.81707]
[1780443025232,68.71,66302.73,26.1,-0.99268,1e-05,0.81826]
[1780443026242,68.71,66300.64,26.1,-0.9927,1e-05,0.81673]
[1780443027803,68.71,66300.64,26.1,-0.9927,1e-05,0.81673]
[1780443028048,68.71,66300.64,26.1,-0.9927,1e-05,0.81673]
[1780443027875,68.71,66302.19,26.1,-0.99269,1e-05,0.81787]
[1780443028256,68.71,66298.73,26.1,-0.99271,1e-05,0.81534]
[1780443030435,68.71,66298.72,26.1,-0.99271,1e-05,0.81533]
[1780443030507,68.71,66299.42,26.1,-0.99271,1e-05,0.81584]
[1780443032024,68.71,66299.42,26.1,-0.99271,1e-05,0.81584]
[1780443031277,68.71,66297.82,26.1,-0.99273,1e-05,0.8132]
[1780443032284,68.71,66297.04,26.1,-0.99274,1e-05,0.81263]
[1780443033291,68.71,66299.29,26.1,-0.99272,1e-05,0.81427]
[1780443036314,68.71,66298.63,26.1,-0.99273,1e-05,0.81379]
[1780443037321,68.71,66297.12,26.1,-0.99274,1e-05,0.81269]
[1780443039682,68.71,66304.54,26.1,-0.99268,1e-05,0.81811]
[1780443040342,68.71,66314.91,26.1,-0.99261,1e-05,0.82573]
[1780443041352,68.71,66324.74,26.1,-0.99253,1e-05,0.83301]
[1780443042806,68.71,66324.74,26.1,-0.99253,1e-05,0.83301]
[1780443043018,68.71,66319.39,26.1,-0.99257,1e-05,0.82904]
[1780443043379,68.71,66297.73,26.1,-0.99273,1e-05,0.81313]
[1780443044385,68.71,66294.29,26.1,-0.99276,1e-05,0.81063]
[1780443045392,68.71,66296.4,26.1,-0.99274,1e-05,0.81216]
[1780443046819,68.71,66296.4,26.1,-0.99274,1e-05,0.81216]
[1780443046862,68.71,66300.67,26.1,-0.99271,1e-05,0.81528]
[1780443047862,68.71,66300.67,26.1,-0.99271,1e-05,0.81528]
[1780443047950,68.71,66303.26,26.1,-0.99269,1e-05,0.81717]
[1780443048978,68.71,66303.26,26.1,-0.99269,1e-05,0.81717]
[1780443048414,68.71,66295.91,26.1,-0.99275,1e-05,0.81181]
[1780443050046,68.71,66292.07,26.1,-0.99277,1e-05,0.80902]
[1780443050428,68.71,66292.91,26.1,-0.99277,1e-05,0.80963]
[1780443053088,68.71,66292.92,26.1,-0.99277,1e-05,0.80963]
[1780443053449,68.71,66293.09,26.1,-0.99277,1e-05,0.80976]
[1780443054976,68.71,66293.09,26.1,-0.99277,1e-05,0.80976]
[1780443055463,68.71,66292.27,26.1,-0.99277,1e-05,0.80916]
[1780443057477,68.71,66296.01,26.1,-0.99275,1e-05,0.81188]
[1780443059002,68.71,66304.73,26.1,-0.99268,1e-05,0.81825]
[1780443059496,68.71,66311.17,26.1,-0.99263,1e-05,0.82297]
[1780443060503,68.71,66303.8,26.1,-0.99269,1e-05,0.81757]
[1780443061286,68.71,66303.8,26.1,-0.99269,1e-05,0.81757]
[1780443061511,68.71,66300.8,26.1,-0.99271,1e-05,0.81537]
[1780443063044,68.71,66300.8,26.1,-0.99271,1e-05,0.81537]
[1780443062518,68.71,66301.62,26.1,-0.9927,1e-05,0.81597]
[1780443063525,68.71,66302.32,26.1,-0.9927,1e-05,0.81648]
[1780443064532,68.71,66303.91,26.1,-0.99269,1e-05,0.81765]
[1780443065539,68.71,66306.23,26.1,-0.99267,1e-05,0.81935]
[1780443066203,68.71,66306.23,26.1,-0.99267,1e-05,0.81935]
[1780443066546,68.71,66298.27,26.1,-0.99273,1e-05,0.81353]
[1780443067434,68.71,66298.27,26.1,-0.99273,1e-05,0.81353]
[1780443067554,68.71,66292.34,26.1,-0.99277,1e-05,0.80921]
[1780443068792,68.71,66292.34,26.1,-0.99277,1e-05,0.80921]
[1780443068942,68.71,66289.41,26.1,-0.99279,1e-05,0.80709]
[1780443070204,68.71,66289.41,26.1,-0.99279,1e-05,0.80709]
[1780443070259,68.71,66289.41,26.1,-0.99279,1e-05,0.80709]
[1780443069807,68.71,66281.38,26.1,-0.99285,1e-05,0.80129]
[1780443070310,68.71,66281.38,26.1,-0.99285,1e-05,0.80129]
[1780443070793,68.71,66281.38,26.1,-0.99285,1e-05,0.80129]
[1780443070847,68.71,66254.51,26.1,-0.99304,1e-05,0.78214]
[1780443071591,68.71,66240.02,26.1,-0.99314,1e-05,0.77197]
[1780443072598,68.71,66227.87,26.1,-0.99323,1e-05,0.76353]
[1780443073177,68.71,66227.87,26.1,-0.99323,1e-05,0.76353]
[1780443073605,68.71,66226.76,26.1,-0.99323,1e-05,0.76276]
[1780443074894,68.71,66226.76,26.1,-0.99323,1e-05,0.76276]
[1780443074953,68.71,66226.76,26.1,-0.99323,1e-05,0.76276]
[1780443075088,68.71,66226.76,26.1,-0.99323,1e-05,0.76276]
[1780443075104,68.71,66226.67,26.1,-0.99323,1e-05,0.7627]
[1780443075181,68.71,66226.67,26.1,-0.99323,1e-05,0.7627]
[1780443075347,68.71,66226.67,26.1,-0.99323,1e-05,0.7627]
[1780443075893,68.71,66226.67,26.1,-0.99323,1e-05,0.7627]
[1780443075948,68.71,66246.87,26.1,-0.99309,1e-05,0.77676]
[1780443076665,68.71,66272.17,26.1,-0.99292,1e-05,0.79468]
[1780443077177,68.71,66272.17,26.1,-0.99292,1e-05,0.79468]
[1780443077543,68.71,66272.17,26.1,-0.99292,1e-05,0.79468]
[1780443077778,68.71,66281.84,26.1,-0.99285,1e-05,0.80162]
[1780443078211,68.71,66281.84,26.1,-0.99285,1e-05,0.80162]
[1780443079087,68.71,66281.84,26.1,-0.99285,1e-05,0.80162]
[1780443079119,68.71,66287.87,26.1,-0.9928,1e-05,0.80598]
[1780443079503,68.71,66287.87,26.1,-0.9928,1e-05,0.80598]
[1780443079679,68.71,66276.28,26.1,-0.99289,1e-05,0.79763]
[1780443080362,68.71,66276.28,26.1,-0.99289,1e-05,0.79763]
[1780443080932,68.71,66276.28,26.1,-0.99289,1e-05,0.79763]
[1780443081023,68.71,66266.33,26.1,-0.99296,1e-05,0.79052]
[1780443081166,68.71,66266.33,26.1,-0.99296,1e-05,0.79052]
[1780443081693,68.71,66261.41,26.1,-0.99299,1e-05,0.78702]
[1780443082570,68.71,66261.41,26.1,-0.99299,1e-05,0.78702]
[1780443082775,68.71,66261.41,26.1,-0.99299,1e-05,0.78702]
[1780443082801,68.71,66265.02,26.1,-0.99297,1e-05,0.78959]
[1780443083709,68.71,66251.68,26.1,-0.99306,1e-05,0.78015]
[1780443084939,68.71,66254.44,26.1,-0.99304,1e-05,0.78209]
[1780443085964,68.71,66254.44,26.1,-0.99304,1e-05,0.78209]
[1780443086048,68.71,66249.79,26.1,-0.99307,1e-05,0.77882]
[1780443086745,68.71,66249.79,26.1,-0.99307,1e-05,0.77882]
[1780443086887,68.71,66249.79,26.1,-0.99307,1e-05,0.77882]
[1780443086983,68.71,66248.53,26.1,-0.99308,1e-05,0.77793]
[1780443087737,68.71,66252.56,26.1,-0.99305,1e-05,0.78077]
[1780443088744,68.71,66243.01,26.1,-0.99312,1e-05,0.77406]
[1780443089454,68.71,66243.01,26.1,-0.99312,1e-05,0.77406]
[1780443089565,68.71,66243.01,26.1,-0.99312,1e-05,0.77406]
[1780443089751,68.71,66233.94,26.1,-0.99318,1e-05,0.76774]
[1780443090758,68.71,66232.66,26.1,-0.99319,1e-05,0.76685]
[1780443091766,68.71,66214.46,26.1,-0.99333,1e-05,0.7529]
[1780443092773,68.71,66207.73,26.1,-0.99337,1e-05,0.74832]
[1780443093780,68.71,66216.65,26.1,-0.99331,1e-05,0.75442]
[1780443094787,68.71,66216.99,26.1,-0.99331,1e-05,0.75466]
[1780443095794,68.71,66214.85,26.1,-0.99333,1e-05,0.7532]
[1780443097811,68.71,66213.37,26.1,-0.99334,1e-05,0.75221]
[1780443098442,68.71,66213.37,26.1,-0.99334,1e-05,0.75221]
[1780443098948,68.71,66213.37,26.1,-0.99334,1e-05,0.75221]
[1780443098997,68.71,66208.93,26.1,-0.99336,1e-05,0.74919]
[1780443099980,68.71,66208.93,26.1,-0.99336,1e-05,0.74919]
[1780443099999,68.71,66216.26,26.1,-0.99332,1e-05,0.75421]
[1780443100480,68.71,66216.26,26.1,-0.99332,1e-05,0.75421]
[1780443100831,68.71,66234.12,26.1,-0.99319,1e-05,0.76653]
[1780443101839,68.71,66240.79,26.1,-0.99315,1e-05,0.77118]
[1780443102209,68.71,66240.79,26.1,-0.99315,1e-05,0.77118]
[1780443102846,68.71,66232.71,26.1,-0.9932,1e-05,0.76556]
[1780443103732,68.71,66232.71,26.1,-0.9932,1e-05,0.76556]
[1780443103853,68.71,66233.86,26.1,-0.9932,1e-05,0.76635]
[1780443105142,68.71,66233.86,26.1,-0.9932,1e-05,0.76635]
[1780443104860,68.71,66235.99,26.1,-0.99318,1e-05,0.76783]
[1780443105549,68.71,66235.99,26.1,-0.99318,1e-05,0.76783]
[1780443105867,68.71,66234.09,26.1,-0.99319,1e-05,0.76651]
[1780443107128,68.71,66234.09,26.1,-0.99319,1e-05,0.76651]
[1780443107903,68.71,66236.9,26.1,-0.99317,1e-05,0.76847]
[1780443108945,68.71,66236.9,26.1,-0.99317,1e-05,0.76847]
[1780443108955,68.71,66227.39,26.1,-0.99324,1e-05,0.76187]
[1780443109286,68.71,66227.39,26.1,-0.99324,1e-05,0.76187]
[1780443109536,68.71,66227.39,26.1,-0.99324,1e-05,0.76187]
[1780443109899,68.71,66219.17,26.1,-0.9933,1e-05,0.75621]
[1780443110850,68.71,66219.17,26.1,-0.9933,1e-05,0.75621]
[1780443110906,68.71,66210.45,26.1,-0.99335,1e-05,0.75025]
[1780443111912,68.71,66205.65,26.1,-0.99339,1e-05,0.747]
[1780443113371,68.71,66205.13,26.1,-0.99339,1e-05,0.74666]
[1780443113691,68.71,66205.13,26.1,-0.99339,1e-05,0.74666]
[1780443113927,68.72,66210.67,26.1,-0.99335,1e-05,0.75045]
[1780443114929,68.72,66210.67,26.1,-0.99335,1e-05,0.75045]
[1780443115051,68.72,66210.67,26.1,-0.99335,1e-05,0.75045]
[1780443115310,68.72,66211.06,26.1,-0.99335,1e-05,0.75073]
[1780443115950,68.72,66207.26,26.1,-0.99337,1e-05,0.74816]
[1780443116487,68.72,66207.26,26.1,-0.99337,1e-05,0.74816]
[1780443116954,68.72,66203.99,26.1,-0.9934,1e-05,0.74595]
[1780443117963,68.72,66202.75,26.1,-0.9934,1e-05,0.74513]
[1780443118968,68.72,66203.59,26.1,-0.9934,1e-05,0.74573]
[1780443119975,68.72,66200.41,26.1,-0.99342,1e-05,0.74359]
[1780443120981,68.72,66199.42,26.1,-0.99343,1e-05,0.74295]
[1780443121682,68.72,66199.42,26.1,-0.99343,1e-05,0.74295]
[1780443121989,68.72,66202.89,26.1,-0.9934,1e-05,0.74533]
[1780443122729,68.72,66202.89,26.1,-0.9934,1e-05,0.74533]
[1780443123042,68.72,66202.89,26.1,-0.9934,1e-05,0.74533]
[1780443123140,68.72,66202.28,26.1,-0.99341,1e-05,0.74494]
[1780443124028,68.72,66202.28,26.1,-0.99341,1e-05,0.74494]
[1780443124050,68.72,66194.48,26.1,-0.99346,1e-05,0.73969]
[1780443124771,68.72,66194.48,26.1,-0.99346,1e-05,0.73969]
[1780443125028,68.72,66188.57,26.1,-0.9935,1e-05,0.73574]
[1780443125536,68.72,66188.57,26.1,-0.9935,1e-05,0.73574]
[1780443125552,68.72,66188.57,26.1,-0.9935,1e-05,0.73574]
[1780443126048,68.72,66170.73,26.1,-0.99361,1e-05,0.72415]
[1780443126923,68.72,66170.73,26.1,-0.99361,1e-05,0.72415]
[1780443127045,68.73,66173.15,26.1,-0.99359,1e-05,0.72605]
[1780443127660,68.73,66173.15,26.1,-0.99359,1e-05,0.72605]
[1780443128040,68.73,66173.15,26.1,-0.99359,1e-05,0.72605]
[1780443128052,68.73,66167.43,26.1,-0.99363,1e-05,0.72256]
[1780443128426,68.73,66167.43,26.1,-0.99363,1e-05,0.72256]
[1780443128651,68.73,66167.43,26.1,-0.99363,1e-05,0.72256]
[1780443129059,68.74,66172.15,26.1,-0.99359,1e-05,0.72598]
[1780443129589,68.74,66172.15,26.1,-0.99359,1e-05,0.72598]
[1780443130091,68.74,66177.06,26.1,-0.99356,1e-05,0.72954]
[1780443130248,68.74,66177.06,26.1,-0.99356,1e-05,0.72954]
[1780443131078,68.75,66188.31,26.1,-0.99348,1e-05,0.73737]
[1780443132085,68.75,66189.88,26.1,-0.99347,1e-05,0.73873]
[1780443132757,68.75,66189.88,26.1,-0.99347,1e-05,0.73873]
[1780443133092,68.75,66191.46,26.1,-0.99345,1e-05,0.7401]
[1780443133695,68.75,66191.46,26.1,-0.99345,1e-05,0.7401]
[1780443133832,68.75,66191.46,26.1,-0.99345,1e-05,0.7401]
[1780443134155,68.76,66202.93,26.1,-0.99337,1e-05,0.74816]
[1780443134455,68.76,66202.93,26.1,-0.99337,1e-05,0.74816]
[1780443135119,68.76,66211.69,26.1,-0.99331,1e-05,0.75444]
[1780443136126,68.77,66214.64,26.1,-0.99329,1e-05,0.75676]
[1780443137133,68.77,66218.68,26.1,-0.99326,1e-05,0.75983]
[1780443137724,68.77,66218.68,26.1,-0.99326,1e-05,0.75983]
[1780443137776,68.77,66218.68,26.1,-0.99326,1e-05,0.75983]
[1780443138140,68.77,66226.75,26.1,-0.9932,1e-05,0.7654]
[1780443139147,68.77,66227.68,26.1,-0.9932,1e-05,0.76604]
[1780443139633,68.77,66227.68,26.1,-0.9932,1e-05,0.76604]
[1780443140232,68.77,66227.68,26.1,-0.9932,1e-05,0.76604]
[1780443140282,68.77,66227.68,26.1,-0.9932,1e-05,0.76604]
[1780443140156,68.77,66267.45,26.1,-0.99292,1e-05,0.79403]
[1780443141183,68.77,66292.07,26.1,-0.99274,1e-05,0.81177]
[1780443141759,68.77,66292.07,26.1,-0.99274,1e-05,0.81177]
[1780443142188,68.77,66287.89,26.1,-0.99277,1e-05,0.80893]
[1780443143069,68.77,66287.89,26.1,-0.99277,1e-05,0.80893]
[1780443143134,68.77,66287.89,26.1,-0.99277,1e-05,0.80893]
[1780443143194,68.77,66291.56,26.1,-0.99275,1e-05,0.81159]
[1780443143488,68.77,66291.56,26.1,-0.99275,1e-05,0.81159]
[1780443144523,68.77,66291.56,26.1,-0.99275,1e-05,0.81159]
[1780443144569,68.78,66295.0,26.1,-0.99272,1e-05,0.81448]
[1780443145210,68.78,66298.45,26.1,-0.99269,1e-05,0.81699]
[1780443146564,68.78,66298.45,26.1,-0.99269,1e-05,0.81699]
[1780443146712,68.78,66298.45,26.1,-0.99269,1e-05,0.81699]
[1780443146729,68.79,66292.19,26.1,-0.99273,1e-05,0.8128]
[1780443147224,68.79,66298.33,26.1,-0.99269,1e-05,0.81728]
[1780443148971,68.79,66298.33,26.1,-0.99269,1e-05,0.81728]
[1780443148980,68.79,66297.23,26.1,-0.99269,1e-05,0.81685]
[1780443149632,68.79,66297.23,26.1,-0.99269,1e-05,0.81685]
[1780443149651,68.79,66294.79,26.1,-0.99271,1e-05,0.81525]
[1780443150247,68.79,66291.38,26.1,-0.99273,1e-05,0.81277]
[1780443152038,68.79,66290.48,26.1,-0.99275,1e-05,0.81064]
[1780443153701,68.79,66292.75,26.1,-0.99274,1e-05,0.81229]
[1780443154276,68.79,66300.72,26.1,-0.99268,1e-05,0.8181]
[1780443155283,68.79,66301.62,26.1,-0.99267,1e-05,0.81876]
[1780443156290,68.79,66294.72,26.1,-0.99272,1e-05,0.81372]
[1780443157297,68.79,66296.47,26.1,-0.99271,1e-05,0.815]
[1780443158304,68.79,66301.2,26.1,-0.99268,1e-05,0.81845]
[1780443160406,68.79,66301.58,26.1,-0.99267,1e-05,0.81873]
[1780443160526,68.79,66301.58,26.1,-0.99267,1e-05,0.81873]
[1780443160678,68.8,66317.58,26.1,-0.99255,1e-05,0.83086]
[1780443161250,68.8,66317.58,26.1,-0.99255,1e-05,0.83086]
[1780443161894,68.8,66317.58,26.1,-0.99255,1e-05,0.83086]
[1780443162126,68.8,66329.94,26.1,-0.99246,1e-05,0.84021]
[1780443163129,68.8,66329.94,26.1,-0.99246,1e-05,0.84021]
[1780443163202,68.8,66332.55,26.1,-0.99244,1e-05,0.84231]
[1780443163397,68.8,66332.55,26.1,-0.99244,1e-05,0.84231]
[1780443163674,68.8,66332.55,26.1,-0.99244,1e-05,0.84231]
[1780443163768,68.8,66320.38,26.1,-0.99253,1e-05,0.83336]
[1780443165096,68.8,66320.38,26.1,-0.99253,1e-05,0.83336]
[1780443165161,68.81,66316.06,26.1,-0.99256,1e-05,0.83031]
[1780443165869,68.81,66318.56,26.1,-0.99254,1e-05,0.83233]
[1780443166655,68.81,66318.56,26.1,-0.99254,1e-05,0.83233]
[1780443166908,68.81,66318.56,26.1,-0.99254,1e-05,0.83233]
[1780443166955,68.81,66317.07,26.1,-0.99255,1e-05,0.83138]
[1780443167372,68.81,66326.1,26.1,-0.99248,1e-05,0.83809]
[1780443168581,68.81,66326.1,26.1,-0.99248,1e-05,0.83809]
[1780443168621,68.81,66330.39,26.1,-0.99245,1e-05,0.8413]
[1780443169759,68.81,66330.39,26.1,-0.99245,1e-05,0.8413]
[1780443169963,68.81,66334.05,26.1,-0.99242,1e-05,0.84404]
[1780443170764,68.81,66334.05,26.1,-0.99242,1e-05,0.84404]
[1780443171207,68.81,66334.05,26.1,-0.99242,1e-05,0.84404]
[1780443171028,68.81,66332.48,26.1,-0.99243,1e-05,0.84287]
[1780443171727,68.81,66332.48,26.1,-0.99243,1e-05,0.84287]
[1780443171800,68.81,66327.29,26.1,-0.99247,1e-05,0.83898]
[1780443172671,68.81,66327.29,26.1,-0.99247,1e-05,0.83898]
[1780443172883,68.81,66327.29,26.1,-0.99247,1e-05,0.83898]
[1780443172928,68.81,66320.47,26.1,-0.99252,1e-05,0.8339]
[1780443173424,68.81,66303.29,26.1,-0.99265,1e-05,0.82121]
[1780443174431,68.81,66298.09,26.1,-0.99269,1e-05,0.8174]
[1780443175438,68.81,66300.14,26.1,-0.99267,1e-05,0.8189]
[1780443176682,68.81,66300.14,26.1,-0.99267,1e-05,0.8189]
[1780443176763,68.81,66302.25,26.1,-0.99266,1e-05,0.82045]
[1780443178459,68.81,66300.07,26.1,-0.99267,1e-05,0.81885]
[1780443179466,68.81,66300.71,26.1,-0.99267,1e-05,0.81932]
[1780443180734,68.81,66300.71,26.1,-0.99267,1e-05,0.81932]
[1780443180767,68.81,66298.47,26.1,-0.99268,1e-05,0.81768]
[1780443181480,68.81,66297.46,26.1,-0.99269,1e-05,0.81694]
[1780443182489,68.81,66298.33,26.1,-0.99268,1e-05,0.81776]
[1780443183501,68.82,66313.96,26.1,-0.99257,1e-05,0.82944]
[1780443184513,68.82,66331.17,26.1,-0.99243,1e-05,0.84244]
[1780443185695,68.82,66331.17,26.1,-0.99243,1e-05,0.84244]
[1780443186009,68.82,66331.17,26.1,-0.99243,1e-05,0.84244]
[1780443186012,68.82,66338.12,26.1,-0.99238,1e-05,0.84796]
[1780443186520,68.82,66360.73,26.1,-0.99221,1e-05,0.86514]
[1780443187770,68.82,66360.73,26.1,-0.99221,1e-05,0.86514]
[1780443188071,68.82,66360.73,26.1,-0.99221,1e-05,0.86514]
[1780443188172,68.82,66366.5,26.1,-0.99216,1e-05,0.86949]
[1780443188596,68.82,66366.5,26.1,-0.99216,1e-05,0.86949]
[1780443188978,68.82,66366.5,26.1,-0.99216,1e-05,0.86949]
[1780443189012,68.82,66372.95,26.1,-0.99211,1e-05,0.87446]
[1780443190041,68.82,66384.58,26.1,-0.99202,1e-05,0.88348]
[1780443190397,68.82,66384.58,26.1,-0.99202,1e-05,0.88348]
[1780443190547,68.82,66376.59,26.1,-0.99208,1e-05,0.87728]
[1780443191522,68.82,66376.59,26.1,-0.99208,1e-05,0.87728]
[1780443191554,68.82,66370.69,26.1,-0.99213,1e-05,0.87272]
[1780443192356,68.82,66370.69,26.1,-0.99213,1e-05,0.87272]
[1780443192693,68.82,66370.69,26.1,-0.99213,1e-05,0.87272]
[1780443193163,68.82,66381.22,26.1,-0.99205,1e-05,0.88087]
[1780443195209,68.82,66381.23,26.1,-0.99205,1e-05,0.88088]
[1780443195237,68.82,66388.15,26.1,-0.99199,1e-05,0.88627]
[1780443195582,68.82,66389.93,26.1,-0.99198,1e-05,0.88766]
[1780443197137,68.82,66389.93,26.1,-0.99198,1e-05,0.88766]
[1780443197151,68.82,66391.32,26.1,-0.99197,1e-05,0.88875]
[1780443198199,68.82,66391.32,26.1,-0.99197,1e-05,0.88875]
[1780443198266,68.82,66393.32,26.1,-0.99195,1e-05,0.89031]
[1780443198620,68.82,66393.32,26.1,-0.99195,1e-05,0.89031]
[1780443199006,68.82,66393.32,26.1,-0.99195,1e-05,0.89031]
[1780443199059,68.82,66399.69,26.1,-0.9919,1e-05,0.89532]
[1780443199623,68.82,66409.1,26.1,-0.99183,1e-05,0.90275]
[1780443200626,68.82,66412.43,26.1,-0.9918,1e-05,0.9054]
[1780443201647,68.82,66412.43,26.1,-0.9918,1e-05,0.9054]
[1780443201865,68.82,66412.43,26.1,-0.9918,1e-05,0.9054]
[1780443202016,68.82,66409.95,26.1,-0.99182,1e-05,0.90343]
[1780443202644,68.82,66411.44,26.1,-0.99181,1e-05,0.90461]
[1780443203651,68.82,66414.77,26.1,-0.99178,1e-05,0.90726]
[1780443204995,68.82,66414.77,26.1,-0.99178,1e-05,0.90726]
[1780443205089,68.82,66426.63,26.1,-0.99169,1e-05,0.91674]
[1780443205887,68.82,66426.63,26.1,-0.99169,1e-05,0.91674]
[1780443205900,68.82,66429.36,26.1,-0.99166,1e-05,0.91893]
[1780443206672,68.82,66431.86,26.1,-0.99164,1e-05,0.92095]
[1780443207679,68.78,66429.51,26.1,-0.99169,1e-05,0.916]
[1780443208686,68.78,66431.95,26.1,-0.99167,1e-05,0.91796]
[1780443209444,68.78,66431.95,26.1,-0.99167,1e-05,0.91796]
[1780443209990,68.78,66431.95,26.1,-0.99167,1e-05,0.91796]
[1780443210261,68.78,66431.95,26.1,-0.99167,1e-05,0.91796]
[1780443210292,68.78,66431.95,26.1,-0.99167,1e-05,0.91796]
[1780443210036,68.74,66422.31,26.1,-0.99178,1e-05,0.90725]
[1780443210717,68.74,66440.74,26.1,-0.99163,1e-05,0.92204]
[1780443211726,68.74,66450.0,26.1,-0.99157,1e-05,0.92791]
[1780443212734,68.74,66444.71,26.1,-0.99161,1e-05,0.92363]
[1780443213741,68.74,66445.24,26.1,-0.99161,1e-05,0.92374]
[1780443216768,68.73,66441.34,26.1,-0.99165,1e-05,0.91966]
[1780443218309,68.72,66443.97,26.1,-0.99164,1e-05,0.92116]
[1780443220799,68.71,66455.09,26.1,-0.99156,1e-05,0.92925]
[1780443221626,68.71,66455.09,26.1,-0.99156,1e-05,0.92925]
[1780443221734,68.71,66455.09,26.1,-0.99156,1e-05,0.92925]
[1780443221806,68.7,66455.51,26.1,-0.99156,1e-05,0.92927]
[1780443222471,68.7,66455.51,26.1,-0.99156,1e-05,0.92927]
[1780443222813,68.7,66453.84,26.1,-0.99157,1e-05,0.92791]
[1780443224827,68.7,66455.52,26.1,-0.99156,1e-05,0.92928]
[1780443225834,68.7,66452.1,26.1,-0.99159,1e-05,0.9265]
[1780443226841,68.7,66453.25,26.1,-0.99158,1e-05,0.92743]
[1780443228311,68.7,66453.25,26.1,-0.99158,1e-05,0.92743]
[1780443227848,68.7,66449.6,26.1,-0.99161,1e-05,0.92447]
[1780443228855,68.7,66459.52,26.1,-0.99152,1e-05,0.93253]
[1780443229939,68.7,66459.52,26.1,-0.99152,1e-05,0.93253]
[1780443230185,68.7,66455.95,26.1,-0.99155,1e-05,0.92963]
[1780443230871,68.7,66457.64,26.1,-0.99154,1e-05,0.931]
[1780443231876,68.7,66459.66,26.1,-0.99152,1e-05,0.93265]
[1780443232654,68.7,66459.66,26.1,-0.99152,1e-05,0.93265]
[1780443232883,68.7,66461.2,26.1,-0.99151,1e-05,0.93391]
[1780443233702,68.7,66461.2,26.1,-0.99151,1e-05,0.93391]
[1780443233836,68.7,66461.2,26.1,-0.99151,1e-05,0.93391]
[1780443233890,68.7,66464.59,26.1,-0.99148,1e-05,0.93668]
[1780443234896,68.7,66467.52,26.1,-0.99146,1e-05,0.93908]
[1780443235752,68.7,66467.52,26.1,-0.99146,1e-05,0.93908]
[1780443235904,68.7,66470.42,26.1,-0.99143,1e-05,0.94146]
[1780443236911,68.7,66477.48,26.1,-0.99137,1e-05,0.94727]
[1780443237870,68.7,66477.48,26.1,-0.99137,1e-05,0.94727]
[1780443237918,68.7,66488.82,26.1,-0.99128,1e-05,0.95668]
[1780443238484,68.7,66488.82,26.1,-0.99128,1e-05,0.95668]
[1780443238926,68.7,66479.13,26.1,-0.99136,1e-05,0.94864]
[1780443239933,68.7,66473.92,26.1,-0.9914,1e-05,0.94434]
[1780443240941,68.7,66479.94,26.1,-0.99135,1e-05,0.94931]
[1780443241947,68.7,66479.65,26.1,-0.99136,1e-05,0.94907]
[1780443242954,68.7,66481.74,26.1,-0.99134,1e-05,0.9508]
[1780443243961,68.7,66483.7,26.1,-0.99132,1e-05,0.95242]
[1780443244968,68.7,66491.81,26.1,-0.99125,1e-05,0.95917]
[1780443245441,68.7,66491.81,26.1,-0.99125,1e-05,0.95917]
[1780443245796,68.7,66491.81,26.1,-0.99125,1e-05,0.95917]
[1780443246347,68.7,66491.81,26.1,-0.99125,1e-05,0.95917]
[1780443245977,68.7,66505.38,26.1,-0.99114,1e-05,0.97055]
[1780443246990,68.7,66498.1,26.1,-0.9912,1e-05,0.96443]
[1780443247991,68.7,66497.0,26.1,-0.99121,1e-05,0.96351]
[1780443248854,68.7,66497.0,26.1,-0.99121,1e-05,0.96351]
[1780443248998,68.7,66507.03,26.1,-0.99112,1e-05,0.97194]
[1780443249774,68.7,66507.03,26.1,-0.99112,1e-05,0.97194]
[1780443249891,68.7,66507.03,26.1,-0.99112,1e-05,0.97194]
[1780443250093,68.7,66507.03,26.1,-0.99112,1e-05,0.97194]
[1780443250161,68.7,66510.44,26.1,-0.99109,1e-05,0.97482]
[1780443251011,68.7,66507.27,26.1,-0.99112,1e-05,0.97214]
[1780443253028,68.7,66511.23,26.1,-0.99109,1e-05,0.97549]
[1780443254392,68.7,66511.23,26.1,-0.99109,1e-05,0.97549]
[1780443254033,68.7,66513.2,26.1,-0.99107,1e-05,0.97715]
[1780443255040,68.7,66522.2,26.1,-0.99099,1e-05,0.9848]
[1780443256046,68.7,66526.64,26.1,-0.99095,1e-05,0.98859]
[1780443257242,68.65,66530.94,26.1,-0.99096,1e-05,0.98791]
[1780443258414,68.6,66530.87,26.1,-0.991,1e-05,0.98351]
[1780443258684,68.6,66530.87,26.1,-0.991,1e-05,0.98351]
[1780443259073,68.54,66505.69,26.1,-0.99127,1e-05,0.95805]
[1780443259828,68.54,66505.69,26.1,-0.99127,1e-05,0.95805]
[1780443260079,68.54,66495.95,26.1,-0.99135,1e-05,0.94994]
[1780443261087,68.54,66497.69,26.1,-0.99133,1e-05,0.95139]
[1780443262092,68.54,66496.82,26.1,-0.99134,1e-05,0.95066]
[1780443262943,68.54,66496.82,26.1,-0.99134,1e-05,0.95066]
[1780443263100,68.54,66495.73,26.1,-0.99135,1e-05,0.94976]
[1780443264107,68.54,66505.53,26.1,-0.99127,1e-05,0.95792]
[1780443264864,68.54,66505.53,26.1,-0.99127,1e-05,0.95792]
[1780443265050,68.54,66505.53,26.1,-0.99127,1e-05,0.95792]
[1780443265114,68.54,66500.31,26.1,-0.99131,1e-05,0.95357]
[1780443265517,68.54,66500.31,26.1,-0.99131,1e-05,0.95357]
[1780443266121,68.54,66488.07,26.1,-0.99142,1e-05,0.94342]
[1780443267128,68.54,66485.19,26.1,-0.99144,1e-05,0.94105]
[1780443268135,68.54,66489.52,26.1,-0.9914,1e-05,0.94462]
[1780443268651,68.54,66489.52,26.1,-0.9914,1e-05,0.94462]
[1780443268720,68.54,66489.52,26.1,-0.9914,1e-05,0.94462]
[1780443269141,68.54,66492.14,26.1,-0.99138,1e-05,0.94679]
[1780443269594,68.54,66492.14,26.1,-0.99138,1e-05,0.94679]
[1780443270282,68.54,66492.14,26.1,-0.99138,1e-05,0.94679]
[1780443270323,68.54,66488.72,26.1,-0.99141,1e-05,0.94396]
[1780443271156,68.54,66487.92,26.1,-0.99143,1e-05,0.94166]
[1780443272163,68.54,66484.67,26.1,-0.99146,1e-05,0.93898]
[1780443272904,68.54,66484.67,26.1,-0.99146,1e-05,0.93898]
[1780443273170,68.54,66481.55,26.1,-0.99148,1e-05,0.93642]
[1780443273766,68.54,66481.55,26.1,-0.99148,1e-05,0.93642]
[1780443274177,68.54,66477.02,26.1,-0.99152,1e-05,0.93271]
[1780443275184,68.54,66475.67,26.1,-0.99153,1e-05,0.93161]
[1780443276191,68.54,66473.28,26.1,-0.99155,1e-05,0.92966]
[1780443277200,68.54,66478.72,26.1,-0.99151,1e-05,0.9341]
[1780443279212,68.54,66478.86,26.1,-0.99151,1e-05,0.93422]
[1780443280223,68.54,66484.21,26.1,-0.99146,1e-05,0.93861]
[1780443282233,68.54,66485.1,26.1,-0.99146,1e-05,0.93934]
[1780443282768,68.54,66485.1,26.1,-0.99146,1e-05,0.93934]
[1780443283241,68.54,66484.37,26.1,-0.99146,1e-05,0.93874]
[1780443283418,68.54,66484.37,26.1,-0.99146,1e-05,0.93874]
[1780443284249,68.54,66480.46,26.1,-0.99149,1e-05,0.93553]
[1780443285255,68.54,66477.47,26.1,-0.99152,1e-05,0.93308]
[1780443286262,68.54,66479.22,26.1,-0.9915,1e-05,0.93451]
[1780443287269,68.54,66480.73,26.1,-0.99149,1e-05,0.93575]
[1780443288276,68.54,66478.71,26.1,-0.99151,1e-05,0.9341]
[1780443291297,68.54,66477.4,26.1,-0.99152,1e-05,0.93302]
[1780443293311,68.54,66476.44,26.1,-0.99153,1e-05,0.93224]
[1780443294318,68.54,66475.74,26.1,-0.99153,1e-05,0.93167]
[1780443296333,68.54,66476.53,26.1,-0.99153,1e-05,0.93231]
[1780443296450,68.54,66476.53,26.1,-0.99153,1e-05,0.93231]
[1780443297348,68.54,66466.44,26.1,-0.99161,1e-05,0.9241]
[1780443298033,68.54,66466.44,26.1,-0.99161,1e-05,0.9241]
[1780443298352,68.54,66465.59,26.1,-0.99162,1e-05,0.92341]
[1780443299359,68.54,66463.25,26.1,-0.99164,1e-05,0.92151]
[1780443299511,68.54,66463.25,26.1,-0.99164,1e-05,0.92151]
[1780443300366,68.54,66458.51,26.1,-0.99168,1e-05,0.91768]
[1780443300678,68.54,66458.51,26.1,-0.99168,1e-05,0.91768]
[1780443301373,68.54,66460.05,26.1,-0.99166,1e-05,0.91892]
[1780443301497,68.54,66460.05,26.1,-0.99166,1e-05,0.91892]
[1780443301644,68.54,66460.05,26.1,-0.99166,1e-05,0.91892]
[1780443302383,68.54,66454.04,26.1,-0.99171,1e-05,0.91408]
[1780443302977,68.54,66454.04,26.1,-0.99171,1e-05,0.91408]
[1780443303389,68.54,66457.13,26.1,-0.99169,1e-05,0.91657]
[1780443304396,68.54,66467.56,26.1,-0.9916,1e-05,0.92501]
[1780443305403,68.54,66468.45,26.1,-0.99159,1e-05,0.92573]
[1780443306410,68.54,66460.11,26.1,-0.99166,1e-05,0.91897]
[1780443307418,68.54,66461.21,26.1,-0.99165,1e-05,0.91986]
[1780443308424,68.54,66469.96,26.1,-0.99158,1e-05,0.92696]
[1780443310438,68.54,66470.95,26.1,-0.99157,1e-05,0.92776]
[1780443311445,68.54,66461.98,26.1,-0.99165,1e-05,0.92048]
[1780443312452,68.54,66461.27,26.1,-0.99165,1e-05,0.91991]
[1780443313459,68.54,66459.68,26.1,-0.99167,1e-05,0.91863]
[1780443315473,68.54,66466.37,26.1,-0.99161,1e-05,0.92404]
[1780443316480,68.54,66470.8,26.1,-0.99157,1e-05,0.92764]
[1780443317488,68.54,66474.26,26.1,-0.99155,1e-05,0.93046]
[1780443318494,68.54,66470.01,26.1,-0.99158,1e-05,0.927]
[1780443319501,68.54,66466.51,26.1,-0.99161,1e-05,0.92415]
[1780443320509,68.54,66467.87,26.1,-0.9916,1e-05,0.92526]
[1780443321515,68.54,66475.96,26.1,-0.99153,1e-05,0.93185]
[1780443322522,68.54,66478.12,26.1,-0.99151,1e-05,0.93361]
[1780443323531,68.54,66479.12,26.1,-0.99151,1e-05,0.93443]
[1780443325272,68.54,66484.38,26.1,-0.99146,1e-05,0.93875]
[1780443326079,68.54,66490.0,26.1,-0.99141,1e-05,0.94337]
[1780443326569,68.5,66491.7,26.1,-0.99144,1e-05,0.94135]
[1780443327575,68.46,66493.92,26.1,-0.99145,1e-05,0.93981]
[1780443328581,68.42,66496.13,26.1,-0.99147,1e-05,0.93828]
[1780443329589,68.38,66499.09,26.1,-0.99148,1e-05,0.93741]
[1780443330596,68.33,66497.92,26.1,-0.99152,1e-05,0.93318]
[1780443331605,68.29,66499.53,26.1,-0.99155,1e-05,0.92968]
[1780443334626,68.18,66500.68,26.1,-0.99164,1e-05,0.92142]
[1780443335633,68.14,66496.22,26.1,-0.99171,1e-05,0.91486]
[1780443336640,68.1,66498.53,26.1,-0.99172,1e-05,0.91392]
[1780443337647,68.07,66502.11,26.1,-0.99172,1e-05,0.91403]
[1780443338654,68.03,66503.02,26.1,-0.99174,1e-05,0.91199]
[1780443340675,67.96,66498.88,26.1,-0.99183,1e-05,0.90326]
[1780443341832,67.96,66498.88,26.1,-0.99183,1e-05,0.90326]
[1780443342493,67.93,66510.11,26.1,-0.99176,1e-05,0.90973]
[1780443342726,67.93,66510.11,26.1,-0.99176,1e-05,0.90973]
[1780443342964,67.9,66520.17,26.1,-0.99171,1e-05,0.9152]
[1780443343705,67.9,66525.31,26.1,-0.99166,1e-05,0.91938]
[1780443344968,67.9,66525.31,26.1,-0.99166,1e-05,0.91938]
[1780443345018,67.9,66536.34,26.1,-0.99157,1e-05,0.92841]
[1780443345722,67.9,66541.84,26.1,-0.99153,1e-05,0.93294]
[1780443346729,67.9,66546.22,26.1,-0.99149,1e-05,0.93656]
[1780443347736,67.9,66545.31,26.1,-0.9915,1e-05,0.9358]
[1780443349129,67.9,66545.31,26.1,-0.9915,1e-05,0.9358]
[1780443349133,67.9,66542.66,26.1,-0.99152,1e-05,0.93361]
[1780443350093,67.9,66542.66,26.1,-0.99152,1e-05,0.93361]
[1780443350138,67.9,66542.66,26.1,-0.99152,1e-05,0.93361]
[1780443351148,67.9,66542.5,26.1,-0.99152,1e-05,0.93348]
[1780443351206,67.9,66522.55,26.1,-0.99169,1e-05,0.91714]
[1780443352265,67.9,66522.55,26.1,-0.99169,1e-05,0.91714]
[1780443352272,67.9,66508.02,26.1,-0.99181,1e-05,0.90538]
[1780443353346,67.9,66504.92,26.1,-0.99183,1e-05,0.90289]
[1780443355353,67.9,66505.36,26.1,-0.99183,1e-05,0.90324]
[1780443355366,67.9,66508.93,26.1,-0.9918,1e-05,0.90611]
[1780443356801,67.9,66502.17,26.1,-0.99185,1e-05,0.90068]
[1780443357808,67.9,66500.64,26.1,-0.99187,1e-05,0.89946]
[1780443358817,67.9,66502.19,26.1,-0.99185,1e-05,0.9007]
[1780443359822,67.9,66504.85,26.1,-0.99183,1e-05,0.90283]
[1780443360626,67.9,66504.85,26.1,-0.99183,1e-05,0.90283]
[1780443360829,67.9,66495.54,26.1,-0.99191,1e-05,0.89538]
[1780443361836,67.9,66488.54,26.1,-0.99196,1e-05,0.88981]
[1780443362843,67.9,66487.89,26.1,-0.99197,1e-05,0.8893]
[1780443363953,67.9,66487.89,26.1,-0.99197,1e-05,0.8893]
[1780443364021,67.9,66494.51,26.1,-0.99192,1e-05,0.89456]
[1780443364859,67.9,66493.21,26.1,-0.99193,1e-05,0.89352]
[1780443366880,67.9,66504.45,26.1,-0.99184,1e-05,0.90251]
[1780443367900,67.9,66506.05,26.1,-0.99182,1e-05,0.9038]
[1780443368917,67.9,66503.6,26.1,-0.99184,1e-05,0.90183]
[1780443370195,67.9,66503.6,26.1,-0.99184,1e-05,0.90183]
[1780443370407,67.9,66509.1,26.1,-0.9918,1e-05,0.90625]
[1780443370534,67.9,66509.1,26.1,-0.9918,1e-05,0.90625]
[1780443371324,67.9,66509.1,26.1,-0.9918,1e-05,0.90625]
[1780443371373,67.9,66490.74,26.1,-0.99195,1e-05,0.89156]
[1780443371938,67.9,66481.54,26.1,-0.99202,1e-05,0.88427]
[1780443372945,67.9,66483.84,26.1,-0.992,1e-05,0.88609]
[1780443374219,67.9,66483.84,26.1,-0.992,1e-05,0.88609]
[1780443374298,67.9,66489.75,26.1,-0.99195,1e-05,0.89077]
[1780443374959,67.9,66490.04,26.1,-0.99195,1e-05,0.891]
[1780443375966,67.9,66491.97,26.1,-0.99194,1e-05,0.89254]
[1780443376973,67.9,66494.18,26.1,-0.99192,1e-05,0.8943]
[1780443378991,67.9,66482.74,26.1,-0.99201,1e-05,0.88522]
[1780443379999,67.9,66480.85,26.1,-0.99203,1e-05,0.88373]
[1780443380866,67.9,66480.85,26.1,-0.99203,1e-05,0.88373]
[1780443381287,67.9,66470.91,26.1,-0.9921,1e-05,0.87591]
[1780443382469,67.9,66469.47,26.1,-0.99212,1e-05,0.87478]
[1780443382707,67.9,66469.47,26.1,-0.99212,1e-05,0.87478]
[1780443383022,67.9,66461.06,26.1,-0.99218,1e-05,0.86822]
[1780443384035,67.9,66454.85,26.1,-0.99223,1e-05,0.8634]
[1780443384763,67.9,66454.85,26.1,-0.99223,1e-05,0.8634]
[1780443385045,67.9,66453.7,26.1,-0.99224,1e-05,0.86251]
[1780443386052,67.9,66452.5,26.1,-0.99225,1e-05,0.86158]
[1780443388066,67.9,66453.38,26.1,-0.99224,1e-05,0.86226]
[1780443389512,67.9,66453.38,26.1,-0.99224,1e-05,0.86226]
[1780443389520,67.9,66453.38,26.1,-0.99224,1e-05,0.86226]
[1780443389073,67.9,66447.98,26.1,-0.99228,1e-05,0.8581]
[1780443389643,67.9,66447.98,26.1,-0.99228,1e-05,0.8581]
[1780443390092,67.9,66447.98,26.1,-0.99228,1e-05,0.8581]
[1780443390157,67.9,66447.98,26.1,-0.99228,1e-05,0.8581]
[1780443390220,67.9,66443.23,26.1,-0.99232,1e-05,0.85444]
[1780443390609,67.9,66443.23,26.1,-0.99232,1e-05,0.85444]
[1780443391472,67.9,66443.23,26.1,-0.99232,1e-05,0.85444]
[1780443391493,67.9,66447.44,26.1,-0.9923,1e-05,0.85614]
[1780443392474,67.9,66460.84,26.1,-0.9922,1e-05,0.8665]
[1780443393395,67.9,66460.84,26.1,-0.9922,1e-05,0.8665]
[1780443393509,67.9,66465.47,26.1,-0.99216,1e-05,0.8701]
[1780443394109,67.9,66475.71,26.1,-0.99208,1e-05,0.87811]
[1780443395116,67.89,66479.59,26.1,-0.99205,1e-05,0.88096]
[1780443396123,67.89,66477.32,26.1,-0.99207,1e-05,0.87896]
[1780443397374,67.89,66477.32,26.1,-0.99207,1e-05,0.87896]
[1780443397484,67.89,66477.32,26.1,-0.99207,1e-05,0.87896]
[1780443397452,67.89,66477.64,26.1,-0.99207,1e-05,0.87901]
[1780443398137,67.89,66480.84,26.1,-0.99205,1e-05,0.88132]
[1780443400151,67.89,66479.5,26.1,-0.99206,1e-05,0.88026]
[1780443401158,67.89,66473.6,26.1,-0.99211,1e-05,0.87563]
[1780443402165,67.89,66462.58,26.1,-0.99219,1e-05,0.86703]
[1780443403176,67.89,66461.29,26.1,-0.9922,1e-05,0.86603]
[1780443404190,67.89,66468.05,26.1,-0.99215,1e-05,0.87129]
[1780443406222,67.89,66459.67,26.1,-0.99221,1e-05,0.86477]
[1780443407229,67.89,66452.06,26.1,-0.99227,1e-05,0.85888]
[1780443408099,67.89,66452.06,26.1,-0.99227,1e-05,0.85888]
[1780443408238,67.89,66442.07,26.1,-0.99235,1e-05,0.85121]
[1780443409318,67.89,66440.81,26.1,-0.99236,1e-05,0.85024]
[1780443412266,67.89,66439.66,26.1,-0.99237,1e-05,0.84936]
[1780443415742,67.89,66439.52,26.1,-0.99237,1e-05,0.84926]
[1780443415859,67.89,66439.52,26.1,-0.99237,1e-05,0.84926]
[1780443416294,67.89,66421.1,26.1,-0.99251,1e-05,0.83528]
[1780443416694,67.89,66421.1,26.1,-0.99251,1e-05,0.83528]
[1780443417392,67.89,66421.1,26.1,-0.99251,1e-05,0.83528]
[1780443417400,67.89,66417.96,26.1,-0.99253,1e-05,0.83291]
[1780443417701,67.89,66417.96,26.1,-0.99253,1e-05,0.83291]
[1780443418131,67.89,66417.96,26.1,-0.99253,1e-05,0.83291]
[1780443418318,67.89,66405.9,26.1,-0.99262,1e-05,0.82388]
[1780443418790,67.89,66405.9,26.1,-0.99262,1e-05,0.82388]
[1780443418942,67.89,66405.9,26.1,-0.99262,1e-05,0.82388]
[1780443419319,67.89,66389.23,26.1,-0.99275,1e-05,0.81153]
[1780443419736,67.89,66389.23,26.1,-0.99275,1e-05,0.81153]
[1780443420373,67.89,66389.23,26.1,-0.99275,1e-05,0.81153]
[1780443420390,67.89,66382.26,26.1,-0.9928,1e-05,0.80642]
[1780443421336,67.89,66380.7,26.1,-0.99281,1e-05,0.80527]
[1780443422119,67.89,66380.7,26.1,-0.99281,1e-05,0.80527]
[1780443422345,67.89,66389.42,26.1,-0.99275,1e-05,0.81167]
[1780443423351,67.89,66389.08,26.1,-0.99275,1e-05,0.81142]
[1780443425365,67.89,66386.32,26.1,-0.99277,1e-05,0.80939]
[1780443426372,67.89,66389.27,26.1,-0.99275,1e-05,0.81156]
[1780443427380,67.89,66390.95,26.1,-0.99274,1e-05,0.8128]
[1780443427797,67.89,66390.95,26.1,-0.99274,1e-05,0.8128]
[1780443428387,67.89,66398.45,26.1,-0.99268,1e-05,0.81835]
[1780443429395,67.89,66399.3,26.1,-0.99267,1e-05,0.81898]
[1780443430225,67.89,66399.3,26.1,-0.99267,1e-05,0.81898]
[1780443430303,67.89,66399.3,26.1,-0.99267,1e-05,0.81898]
[1780443430407,67.89,66398.34,26.1,-0.99268,1e-05,0.81826]
[1780443432421,67.89,66399.78,26.1,-0.99267,1e-05,0.81933]
[1780443433530,67.89,66399.78,26.1,-0.99267,1e-05,0.81933]
[1780443433625,67.89,66400.48,26.1,-0.99266,1e-05,0.81985]
[1780443434438,67.89,66396.06,26.1,-0.9927,1e-05,0.81658]
[1780443434982,67.89,66396.06,26.1,-0.9927,1e-05,0.81658]
[1780443435445,67.89,66375.72,26.1,-0.99285,1e-05,0.80164]
[1780443436452,67.89,66364.08,26.1,-0.99293,1e-05,0.79319]
[1780443436862,67.89,66364.08,26.1,-0.99293,1e-05,0.79319]
[1780443437273,67.89,66364.08,26.1,-0.99293,1e-05,0.79319]
[1780443437474,67.89,66350.9,26.1,-0.99302,1e-05,0.78372]
[1780443438488,67.89,66347.15,26.1,-0.99305,1e-05,0.78104]
[1780443440484,67.89,66348.41,26.1,-0.99304,1e-05,0.78194]
[1780443441194,67.89,66348.41,26.1,-0.99304,1e-05,0.78194]
[1780443442498,67.89,66349.61,26.1,-0.99303,1e-05,0.78279]
[1780443444535,67.89,66350.26,26.1,-0.99303,1e-05,0.78326]
[1780443445046,67.89,66350.26,26.1,-0.99303,1e-05,0.78326]
[1780443445546,67.89,66338.2,26.1,-0.99311,1e-05,0.77468]
[1780443446222,67.89,66338.2,26.1,-0.99311,1e-05,0.77468]
[1780443446553,67.89,66326.96,26.1,-0.99319,1e-05,0.76674]
[1780443447560,67.89,66323.84,26.1,-0.99321,1e-05,0.76456]
[1780443448567,67.89,66324.92,26.1,-0.99321,1e-05,0.76531]
[1780443449574,67.89,66329.91,26.1,-0.99317,1e-05,0.76882]
[1780443449901,67.89,66329.91,26.1,-0.99317,1e-05,0.76882]
[1780443450364,67.89,66329.91,26.1,-0.99317,1e-05,0.76882]
[1780443450581,67.89,66341.8,26.1,-0.99309,1e-05,0.77723]
[1780443451588,67.89,66346.96,26.1,-0.99306,1e-05,0.77947]
[1780443452595,67.89,66347.31,26.1,-0.99306,1e-05,0.7799]
[1780443454609,67.89,66350.04,26.1,-0.99304,1e-05,0.78221]
[1780443454726,67.89,66350.04,26.1,-0.99304,1e-05,0.78221]
[1780443455616,67.9,66368.83,26.1,-0.9929,1e-05,0.79591]
[1780443455933,67.9,66368.83,26.1,-0.9929,1e-05,0.79591]
[1780443456623,67.9,66381.47,26.1,-0.99281,1e-05,0.8053]
[1780443457630,67.9,66383.18,26.1,-0.99279,1e-05,0.8067]
[1780443458638,67.9,66384.73,26.1,-0.99278,1e-05,0.80797]
[1780443459645,67.9,66379.29,26.1,-0.99282,1e-05,0.80399]
[1780443460355,67.9,66379.29,26.1,-0.99282,1e-05,0.80399]
[1780443460652,67.9,66374.15,26.1,-0.99286,1e-05,0.80024]
[1780443461659,67.9,66369.24,26.1,-0.99289,1e-05,0.79668]
[1780443463673,67.9,66368.58,26.1,-0.9929,1e-05,0.7962]
[1780443464680,67.9,66369.97,26.1,-0.99289,1e-05,0.79721]
[1780443465687,67.9,66368.53,26.1,-0.9929,1e-05,0.79616]
[1780443466694,67.9,66372.41,26.1,-0.99287,1e-05,0.79898]
[1780443467701,67.9,66378.69,26.1,-0.99283,1e-05,0.80355]
[1780443468708,67.9,66380.8,26.1,-0.99281,1e-05,0.8051]
[1780443469715,67.9,66379.91,26.1,-0.99282,1e-05,0.80445]
[1780443470722,67.9,66381.0,26.1,-0.99281,1e-05,0.80524]
[1780443471729,67.9,66382.14,26.1,-0.9928,1e-05,0.80608]
[1780443472736,67.9,66380.9,26.1,-0.99281,1e-05,0.80517]
[1780443474751,67.9,66379.67,26.1,-0.99282,1e-05,0.80427]
[1780443477315,67.9,66379.6,26.1,-0.99282,1e-05,0.80422]
[1780443477383,67.9,66380.42,26.1,-0.99281,1e-05,0.80482]
[1780443477772,67.9,66386.49,26.1,-0.99277,1e-05,0.80927]
[1780443478779,67.9,66388.77,26.1,-0.99275,1e-05,0.81094]
[1780443479786,67.9,66386.9,26.1,-0.99277,1e-05,0.80957]
[1780443481390,67.9,66386.9,26.1,-0.99277,1e-05,0.80957]
[1780443481475,67.9,66387.7,26.1,-0.99276,1e-05,0.81016]
[1780443481802,67.9,66371.21,26.1,-0.99288,1e-05,0.79811]
[1780443482810,67.9,66377.19,26.1,-0.99284,1e-05,0.80246]
[1780443483817,67.9,66381.15,26.1,-0.99281,1e-05,0.80535]
[1780443484824,67.9,66378.86,26.1,-0.99282,1e-05,0.80368]
[1780443487846,67.9,66382.93,26.1,-0.99279,1e-05,0.80666]
[1780443489040,67.9,66382.93,26.1,-0.99279,1e-05,0.80666]
[1780443489120,67.9,66385.73,26.1,-0.99277,1e-05,0.80871]
[1780443489860,67.9,66388.5,26.1,-0.99275,1e-05,0.81074]
[1780443490866,67.9,66389.95,26.1,-0.99274,1e-05,0.81181]
[1780443492100,67.9,66389.95,26.1,-0.99274,1e-05,0.81181]
[1780443492195,67.9,66394.3,26.1,-0.99271,1e-05,0.81502]
[1780443493490,67.9,66394.3,26.1,-0.99271,1e-05,0.81502]
[1780443493671,67.9,66394.3,26.1,-0.99271,1e-05,0.81502]
[1780443493549,67.9,66408.11,26.1,-0.99261,1e-05,0.82527]
[1780443494203,67.9,66408.11,26.1,-0.99261,1e-05,0.82527]
[1780443494347,67.9,66408.11,26.1,-0.99261,1e-05,0.82527]
[1780443494419,67.9,66428.07,26.1,-0.99246,1e-05,0.84028]
[1780443494903,67.9,66421.58,26.1,-0.99251,1e-05,0.83538]
[1780443496625,67.9,66421.58,26.1,-0.99251,1e-05,0.83538]
[1780443496710,67.9,66423.95,26.1,-0.99249,1e-05,0.83717]
[1780443496914,67.9,66423.95,26.1,-0.99249,1e-05,0.83717]
[1780443497449,67.9,66423.95,26.1,-0.99249,1e-05,0.83717]
[1780443497452,67.9,66436.05,26.1,-0.9924,1e-05,0.84635]
[1780443497927,67.9,66448.42,26.1,-0.9923,1e-05,0.85581]
[1780443499578,67.9,66448.42,26.1,-0.9923,1e-05,0.85581]
[1780443499646,67.9,66449.88,26.1,-0.99229,1e-05,0.85694]
[1780443500048,67.9,66449.88,26.1,-0.99229,1e-05,0.85694]
[1780443500545,67.9,66449.88,26.1,-0.99229,1e-05,0.85694]
[1780443500635,67.9,66442.57,26.1,-0.99235,1e-05,0.85133]
[1780443501050,67.9,66442.57,26.1,-0.99235,1e-05,0.85133]
[1780443501101,67.9,66451.24,26.1,-0.99228,1e-05,0.85798]
[1780443502406,67.9,66451.24,26.1,-0.99228,1e-05,0.85798]
[1780443502435,67.9,66454.27,26.1,-0.99226,1e-05,0.86032]
[1780443503513,67.9,66454.27,26.1,-0.99226,1e-05,0.86032]
[1780443503561,67.9,66464.7,26.1,-0.99218,1e-05,0.86841]
[1780443504466,67.9,66470.57,26.1,-0.99213,1e-05,0.87298]
[1780443505343,67.9,66470.57,26.1,-0.99213,1e-05,0.87298]
[1780443505357,67.9,66465.83,26.1,-0.99217,1e-05,0.86929]
[1780443505990,67.9,66456.49,26.1,-0.99224,1e-05,0.86204]
[1780443507402,67.9,66455.93,26.1,-0.99224,1e-05,0.8616]
[1780443508003,67.9,66462.82,26.1,-0.99219,1e-05,0.86695]
[1780443509010,67.9,66464.3,26.1,-0.99218,1e-05,0.8681]
[1780443510019,67.9,66458.72,26.1,-0.99222,1e-05,0.86376]
[1780443511024,67.9,66457.02,26.1,-0.99225,1e-05,0.8609]
[1780443512031,67.9,66462.34,26.1,-0.99221,1e-05,0.86502]
[1780443513038,67.9,66464.21,26.1,-0.99219,1e-05,0.86647]
[1780443514664,67.9,66468.98,26.1,-0.99216,1e-05,0.87019]
[1780443515468,67.9,66468.98,26.1,-0.99216,1e-05,0.87019]
[1780443515519,67.9,66468.98,26.1,-0.99216,1e-05,0.87019]
[1780443515541,67.9,66476.86,26.1,-0.99209,1e-05,0.87635]
[1780443516500,67.9,66476.86,26.1,-0.99209,1e-05,0.87635]
[1780443516601,67.9,66490.25,26.1,-0.99199,1e-05,0.8869]
[1780443517067,67.9,66495.05,26.1,-0.99195,1e-05,0.89048]
[1780443519081,67.84,66488.26,26.1,-0.99205,1e-05,0.88052]
[1780443520088,67.81,66487.76,26.1,-0.99208,1e-05,0.878]
[1780443521097,67.79,66491.77,26.1,-0.99207,1e-05,0.87908]
[1780443522103,67.76,66493.95,26.1,-0.99207,1e-05,0.87871]
[1780443524117,67.7,66500.69,26.1,-0.99206,1e-05,0.87989]
[1780443525124,67.68,66504.26,26.1,-0.99205,1e-05,0.88061]
[1780443526726,67.68,66504.26,26.1,-0.99205,1e-05,0.88061]
[1780443526131,67.65,66500.03,26.1,-0.99211,1e-05,0.87518]
[1780443531166,67.64,66500.56,26.1,-0.99212,1e-05,0.8746]
[1780443532173,67.63,66499.24,26.1,-0.99213,1e-05,0.87336]
[1780443533180,67.63,66496.31,26.1,-0.99215,1e-05,0.87087]
[1780443534187,67.63,66497.84,26.1,-0.99214,1e-05,0.87187]
[1780443536201,67.62,66499.74,26.1,-0.99213,1e-05,0.87297]
[1780443540229,67.61,66501.71,26.1,-0.99212,1e-05,0.87374]
[1780443542987,67.61,66501.35,26.1,-0.99213,1e-05,0.87306]
[1780443543165,67.61,66501.35,26.1,-0.99213,1e-05,0.87306]
[1780443543699,67.61,66515.89,26.1,-0.99202,1e-05,0.88434]
[1780443543994,67.61,66515.89,26.1,-0.99202,1e-05,0.88434]
[1780443544258,67.61,66528.74,26.1,-0.99191,1e-05,0.89458]
[1780443545230,67.61,66528.74,26.1,-0.99191,1e-05,0.89458]
[1780443545265,67.61,66517.32,26.1,-0.99201,1e-05,0.88547]
[1780443546272,67.61,66513.61,26.1,-0.99204,1e-05,0.88253]
[1780443547067,67.61,66513.61,26.1,-0.99204,1e-05,0.88253]
[1780443547280,67.61,66512.51,26.1,-0.99204,1e-05,0.88166]
[1780443548286,67.61,66514.05,26.1,-0.99203,1e-05,0.88288]
[1780443549358,67.61,66514.05,26.1,-0.99203,1e-05,0.88288]
[1780443549478,67.61,66514.05,26.1,-0.99203,1e-05,0.88288]
[1780443549561,67.61,66508.74,26.1,-0.99207,1e-05,0.87868]
[1780443550300,67.61,66503.99,26.1,-0.99211,1e-05,0.87494]
[1780443551307,67.61,66506.11,26.1,-0.9921,1e-05,0.87661]
[1780443551801,67.61,66506.11,26.1,-0.9921,1e-05,0.87661]
[1780443552314,67.61,66507.18,26.1,-0.99209,1e-05,0.87745]
[1780443553321,67.61,66513.84,26.1,-0.99203,1e-05,0.88271]
[1780443554328,67.61,66511.94,26.1,-0.99205,1e-05,0.88121]
[1780443556345,67.61,66517.4,26.1,-0.99201,1e-05,0.88554]
[1780443557197,67.61,66517.4,26.1,-0.99201,1e-05,0.88554]
[1780443557656,67.61,66507.87,26.1,-0.99208,1e-05,0.878]
[1780443558365,67.61,66508.83,26.1,-0.99207,1e-05,0.87875]
[1780443559372,67.61,66510.61,26.1,-0.99206,1e-05,0.88016]
[1780443561340,67.61,66510.27,26.1,-0.99206,1e-05,0.87989]
[1780443561386,67.61,66516.39,26.1,-0.99201,1e-05,0.88473]
[1780443562393,67.61,66518.73,26.1,-0.99199,1e-05,0.88659]
[1780443564407,67.61,66517.04,26.1,-0.99201,1e-05,0.88525]
[1780443564908,67.61,66517.04,26.1,-0.99201,1e-05,0.88525]
[1780443565635,67.61,66517.04,26.1,-0.99201,1e-05,0.88525]
[1780443565731,67.61,66500.43,26.1,-0.99214,1e-05,0.87215]
[1780443566487,67.61,66500.43,26.1,-0.99214,1e-05,0.87215]
[1780443566555,67.61,66494.36,26.1,-0.99219,1e-05,0.8674]
[1780443566855,67.61,66494.36,26.1,-0.99219,1e-05,0.8674]
[1780443567720,67.61,66494.36,26.1,-0.99219,1e-05,0.8674]
[1780443567769,67.61,66475.75,26.1,-0.99233,1e-05,0.85297]
[1780443568446,67.61,66465.09,26.1,-0.99242,1e-05,0.84479]
[1780443568813,67.61,66465.09,26.1,-0.99242,1e-05,0.84479]
[1780443569783,67.61,66462.97,26.1,-0.99243,1e-05,0.84317]
[1780443570515,67.61,66464.36,26.1,-0.99242,1e-05,0.84423]
[1780443571467,67.61,66467.23,26.1,-0.99241,1e-05,0.8449]
[1780443572474,67.61,66470.09,26.1,-0.99239,1e-05,0.84709]
[1780443572994,67.61,66470.09,26.1,-0.99239,1e-05,0.84709]
[1780443573482,67.61,66473.34,26.1,-0.99237,1e-05,0.84958]
[1780443574489,67.61,66474.18,26.1,-0.99236,1e-05,0.85023]
[1780443575680,67.61,66472.69,26.1,-0.99237,1e-05,0.84908]
[1780443577509,67.61,66473.46,26.1,-0.99236,1e-05,0.84968]
[1780443580531,67.61,66478.02,26.1,-0.99233,1e-05,0.85318]
[1780443581538,67.61,66480.25,26.1,-0.99231,1e-05,0.8549]
[1780443582545,67.61,66476.19,26.1,-0.99234,1e-05,0.85177]
[1780443583552,67.61,66477.14,26.1,-0.99234,1e-05,0.8525]
[1780443584559,67.61,66476.35,26.1,-0.99234,1e-05,0.8519]
[1780443585793,67.61,66476.35,26.1,-0.99234,1e-05,0.8519]
[1780443585567,67.61,66471.82,26.1,-0.99238,1e-05,0.84842]
[1780443586573,67.61,66469.32,26.1,-0.9924,1e-05,0.8465]
[1780443587155,67.61,66469.32,26.1,-0.9924,1e-05,0.8465]
[1780443587580,67.61,66467.51,26.1,-0.99241,1e-05,0.84512]
[1780443588587,67.61,66469.53,26.1,-0.99239,1e-05,0.84666]
[1780443589594,67.61,66467.17,26.1,-0.99241,1e-05,0.84486]
[1780443590601,67.61,66467.84,26.1,-0.99241,1e-05,0.84537]
[1780443592616,67.61,66470.8,26.1,-0.99238,1e-05,0.84764]
[1780443595542,67.61,66470.64,26.1,-0.99239,1e-05,0.84751]
[1780443595639,67.61,66467.71,26.1,-0.99241,1e-05,0.84527]
[1780443596644,67.61,66461.77,26.1,-0.99245,1e-05,0.84074]
[1780443596984,67.61,66461.77,26.1,-0.99245,1e-05,0.84074]
[1780443597651,67.61,66464.0,26.1,-0.99244,1e-05,0.84244]
[1780443598923,67.61,66463.71,26.1,-0.99244,1e-05,0.84222]
[1780443599665,67.61,66466.34,26.1,-0.99242,1e-05,0.84422]
[1780443600689,67.61,66466.34,26.1,-0.99242,1e-05,0.84422]
[1780443600724,67.61,66461.82,26.1,-0.99245,1e-05,0.84078]
[1780443601682,67.61,66455.74,26.1,-0.9925,1e-05,0.83616]
[1780443602689,67.61,66453.82,26.1,-0.99251,1e-05,0.83471]
[1780443603673,67.61,66453.82,26.1,-0.99251,1e-05,0.83471]
[1780443603696,67.61,66461.57,26.1,-0.99246,1e-05,0.84059]
[1780443604703,67.61,66463.99,26.1,-0.99244,1e-05,0.84243]
[1780443605710,67.61,66470.08,26.1,-0.99239,1e-05,0.84708]
[1780443606808,67.61,66470.08,26.1,-0.99239,1e-05,0.84708]
[1780443606833,67.61,66474.71,26.1,-0.99235,1e-05,0.85064]
[1780443607315,67.61,66474.71,26.1,-0.99235,1e-05,0.85064]
[1780443607724,67.61,66468.37,26.1,-0.9924,1e-05,0.84578]
[1780443608731,67.61,66469.17,26.1,-0.9924,1e-05,0.84653]
[1780443609738,67.61,66470.13,26.1,-0.99239,1e-05,0.84727]
[1780443612456,67.61,66469.86,26.1,-0.99239,1e-05,0.84706]
[1780443612760,67.61,66475.26,26.1,-0.99235,1e-05,0.8512]
[1780443616788,67.61,66476.19,26.1,-0.99234,1e-05,0.85192]
[1780443617794,67.61,66479.07,26.1,-0.99232,1e-05,0.85414]
[1780443621824,67.61,66476.52,26.1,-0.99234,1e-05,0.85217]
[1780443624845,67.61,66478.69,26.1,-0.99232,1e-05,0.85384]
[1780443627877,67.61,66464.23,26.1,-0.99243,1e-05,0.84276]
[1780443628878,67.61,66462.33,26.1,-0.99245,1e-05,0.84131]
[1780443630587,67.61,66462.33,26.1,-0.99245,1e-05,0.84131]
[1780443630689,67.61,66465.99,26.1,-0.99242,1e-05,0.8441]
[1780443630892,67.61,66464.66,26.1,-0.99243,1e-05,0.84309]
[1780443631899,67.61,66463.56,26.1,-0.99245,1e-05,0.84073]
[1780443632906,67.61,66451.62,26.1,-0.99254,1e-05,0.83168]
[1780443633960,67.61,66451.62,26.1,-0.99254,1e-05,0.83168]
[1780443634074,67.61,66445.88,26.1,-0.99259,1e-05,0.82736]
[1780443634920,67.61,66446.87,26.1,-0.99258,1e-05,0.8281]
[1780443637941,67.61,66440.23,26.1,-0.99263,1e-05,0.82312]
[1780443638948,67.61,66442.44,26.1,-0.99261,1e-05,0.82478]
[1780443639955,67.61,66442.96,26.1,-0.99261,1e-05,0.82517]
[1780443640962,67.61,66449.87,26.1,-0.99256,1e-05,0.83036]
[1780443641969,67.61,66452.17,26.1,-0.99254,1e-05,0.83209]
[1780443643585,67.61,66452.17,26.1,-0.99254,1e-05,0.83209]
[1780443643650,67.61,66455.0,26.1,-0.99252,1e-05,0.83423]
[1780443644197,67.61,66458.03,26.1,-0.99249,1e-05,0.83653]
[1780443645997,67.61,66455.49,26.1,-0.99251,1e-05,0.8346]
[1780443647484,67.61,66455.49,26.1,-0.99251,1e-05,0.8346]
[1780443647548,67.61,66456.87,26.1,-0.9925,1e-05,0.83565]
[1780443648015,67.61,66455.28,26.1,-0.99251,1e-05,0.83444]
[1780443649429,67.61,66455.28,26.1,-0.99251,1e-05,0.83444]
[1780443649831,67.61,66455.28,26.1,-0.99251,1e-05,0.83444]
[1780443649481,67.61,66456.28,26.1,-0.99251,1e-05,0.8352]
[1780443650026,67.61,66470.4,26.1,-0.9924,1e-05,0.84595]
[1780443651033,67.61,66476.64,26.1,-0.99235,1e-05,0.85073]
[1780443652040,67.61,66477.87,26.1,-0.99234,1e-05,0.85168]
[1780443653047,67.61,66481.63,26.1,-0.99231,1e-05,0.85458]
[1780443654054,67.61,66483.81,26.1,-0.9923,1e-05,0.85626]
[1780443656069,67.61,66485.06,26.1,-0.99229,1e-05,0.85722]
[1780443659906,67.61,66485.34,26.1,-0.99228,1e-05,0.85744]
[1780443659856,67.61,66486.36,26.1,-0.99228,1e-05,0.85823]
[1780443660270,67.61,66486.36,26.1,-0.99228,1e-05,0.85823]
[1780443660814,67.61,66467.38,26.1,-0.99242,1e-05,0.84364]
[1780443661106,67.61,66463.97,26.1,-0.99245,1e-05,0.84104]
[1780443662114,67.61,66462.49,26.1,-0.99246,1e-05,0.83991]
[1780443663913,67.61,66462.77,26.1,-0.99246,1e-05,0.84013]
[1780443665135,67.61,66464.54,26.1,-0.99244,1e-05,0.84147]
[1780443666202,67.61,66464.54,26.1,-0.99244,1e-05,0.84147]
[1780443666286,67.61,66471.26,26.1,-0.99239,1e-05,0.84661]
[1780443667149,67.61,66486.19,26.1,-0.99228,1e-05,0.8581]
[1780443668156,67.61,66486.5,26.1,-0.99228,1e-05,0.85834]
[1780443669977,67.61,66486.74,26.1,-0.99227,1e-05,0.85853]
[1780443670199,67.61,66486.74,26.1,-0.99227,1e-05,0.85853]
[1780443670689,67.61,66486.74,26.1,-0.99227,1e-05,0.85853]
[1780443670734,67.61,66487.5,26.1,-0.99227,1e-05,0.85911]
[1780443671510,67.61,66487.5,26.1,-0.99227,1e-05,0.85911]
[1780443671589,67.61,66505.42,26.1,-0.99213,1e-05,0.87309]
[1780443672186,67.61,66463.86,26.1,-0.99245,1e-05,0.84096]
[1780443673442,67.61,66463.86,26.1,-0.99245,1e-05,0.84096]
[1780443673444,67.61,66460.38,26.1,-0.99248,1e-05,0.83831]
[1780443674203,67.61,66471.17,26.1,-0.99239,1e-05,0.84654]
[1780443675389,67.61,66471.17,26.1,-0.99239,1e-05,0.84654]
[1780443675417,67.61,66471.17,26.1,-0.99239,1e-05,0.84654]
[1780443675517,67.61,66469.67,26.1,-0.99241,1e-05,0.84539]
[1780443676217,67.61,66467.37,26.1,-0.99242,1e-05,0.84363]
[1780443677479,67.61,66467.37,26.1,-0.99242,1e-05,0.84363]
[1780443677553,67.61,66465.52,26.1,-0.99244,1e-05,0.84222]
[1780443678233,67.61,66463.73,26.1,-0.99245,1e-05,0.84086]
[1780443679240,67.61,66455.7,26.1,-0.99251,1e-05,0.83476]
[1780443680247,67.61,66453.47,26.1,-0.99253,1e-05,0.83308]
[1780443681366,67.61,66453.47,26.1,-0.99253,1e-05,0.83308]
[1780443681525,67.61,66453.47,26.1,-0.99253,1e-05,0.83308]
[1780443681744,67.61,66453.47,26.1,-0.99253,1e-05,0.83308]
[1780443681785,67.61,66451.65,26.1,-0.99254,1e-05,0.8317]
[1780443682845,67.61,66451.65,26.1,-0.99254,1e-05,0.8317]
[1780443682937,67.61,66462.27,26.1,-0.99246,1e-05,0.83975]
[1780443683268,67.61,66465.78,26.1,-0.99243,1e-05,0.84242]
[1780443684275,67.61,66464.97,26.1,-0.99244,1e-05,0.8418]
[1780443687438,67.61,66465.11,26.1,-0.99244,1e-05,0.84191]
[1780443687550,67.61,66465.11,26.1,-0.99244,1e-05,0.84191]
[1780443687561,67.61,66459.85,26.1,-0.99248,1e-05,0.83791]
[1780443688304,67.61,66461.52,26.1,-0.99247,1e-05,0.83918]
[1780443689091,67.61,66461.52,26.1,-0.99247,1e-05,0.83918]
[1780443689312,67.61,66467.11,26.1,-0.99242,1e-05,0.84343]
[1780443690321,67.61,66474.34,26.1,-0.99237,1e-05,0.84897]
[1780443691381,67.61,66474.34,26.1,-0.99237,1e-05,0.84897]
[1780443691427,67.61,66473.8,26.1,-0.99239,1e-05,0.84702]
[1780443692335,67.61,66468.29,26.1,-0.99243,1e-05,0.84281]
[1780443693345,67.61,66455.54,26.1,-0.99253,1e-05,0.83313]
[1780443694352,67.61,66450.57,26.1,-0.99256,1e-05,0.82938]
[1780443695173,67.61,66450.57,26.1,-0.99256,1e-05,0.82938]
[1780443695359,67.61,66462.67,26.1,-0.99247,1e-05,0.83853]
[1780443696366,67.61,66467.94,26.1,-0.99243,1e-05,0.84255]
[1780443697373,67.61,66470.77,26.1,-0.99241,1e-05,0.84471]
[1780443698657,67.61,66470.77,26.1,-0.99241,1e-05,0.84471]
[1780443698756,67.61,66469.25,26.1,-0.99242,1e-05,0.84354]
[1780443699388,67.61,66456.77,26.1,-0.99252,1e-05,0.83406]
[1780443700395,67.61,66453.66,26.1,-0.99254,1e-05,0.83171]
[1780443701402,67.61,66451.88,26.1,-0.99255,1e-05,0.83037]
[1780443702409,67.61,66453.69,26.1,-0.99254,1e-05,0.83173]
[1780443703417,67.61,66457.47,26.1,-0.99251,1e-05,0.83459]
[1780443704447,67.61,66457.47,26.1,-0.99251,1e-05,0.83459]
[1780443704665,67.61,66457.47,26.1,-0.99251,1e-05,0.83459]
[1780443704879,67.61,66457.47,26.1,-0.99251,1e-05,0.83459]
[1780443704940,67.61,66459.76,26.1,-0.99249,1e-05,0.83633]
[1780443705431,67.61,66464.09,26.1,-0.99246,1e-05,0.83961]
[1780443706438,67.61,66464.9,26.1,-0.99245,1e-05,0.84023]
[1780443707445,67.61,66463.95,26.1,-0.99246,1e-05,0.83951]
[1780443709312,67.61,66464.02,26.1,-0.99246,1e-05,0.83956]
[1780443709459,67.61,66463.59,26.1,-0.99246,1e-05,0.83923]
[1780443710466,67.61,66465.09,26.1,-0.99245,1e-05,0.84037]
[1780443711526,67.61,66465.09,26.1,-0.99245,1e-05,0.84037]
[1780443711539,67.61,66466.27,26.1,-0.99244,1e-05,0.84127]
[1780443712480,67.61,66470.93,26.1,-0.99241,1e-05,0.84483]
[1780443713487,67.61,66470.04,26.1,-0.99242,1e-05,0.84415]
[1780443715502,67.61,66468.75,26.1,-0.99243,1e-05,0.84316]
[1780443717515,67.61,66457.32,26.1,-0.99251,1e-05,0.83448]
[1780443718936,67.61,66457.32,26.1,-0.99251,1e-05,0.83448]
[1780443718523,67.61,66458.43,26.1,-0.9925,1e-05,0.83532]
[1780443719530,67.61,66453.05,26.1,-0.99254,1e-05,0.83125]
[1780443720776,67.61,66453.05,26.1,-0.99254,1e-05,0.83125]
[1780443720860,67.61,66457.98,26.1,-0.99251,1e-05,0.83498]
[1780443721544,67.61,66459.8,26.1,-0.99249,1e-05,0.83636]
[1780443722878,67.61,66459.8,26.1,-0.99249,1e-05,0.83636]
[1780443722923,67.61,66464.63,26.1,-0.99246,1e-05,0.84002]
[1780443723558,67.61,66466.83,26.1,-0.99244,1e-05,0.8417]
[1780443726744,67.61,66466.42,26.1,-0.99244,1e-05,0.84139]
[1780443726807,67.61,66463.34,26.1,-0.99247,1e-05,0.83904]
[1780443727607,67.61,66456.59,26.1,-0.99252,1e-05,0.83392]
[1780443728614,67.61,66452.42,26.1,-0.99255,1e-05,0.83078]
[1780443731635,67.61,66450.58,26.1,-0.99256,1e-05,0.82939]
[1780443732642,67.61,66452.36,26.1,-0.99255,1e-05,0.83073]
[1780443733649,67.61,66451.31,26.1,-0.99256,1e-05,0.82994]
[1780443735663,67.61,66448.74,26.1,-0.99258,1e-05,0.82801]
[1780443737697,67.61,66442.29,26.1,-0.99263,1e-05,0.82317]
[1780443738703,67.61,66440.66,26.1,-0.99264,1e-05,0.82195]
[1780443739710,67.61,66436.18,26.1,-0.99267,1e-05,0.81861]
[1780443740716,67.61,66434.08,26.1,-0.99269,1e-05,0.81704]
[1780443741224,67.61,66434.08,26.1,-0.99269,1e-05,0.81704]
[1780443741307,67.61,66434.08,26.1,-0.99269,1e-05,0.81704]
[1780443741845,67.61,66434.08,26.1,-0.99269,1e-05,0.81704]
[1780443741946,67.61,66394.94,26.1,-0.99297,1e-05,0.78836]
[1780443742500,67.61,66394.94,26.1,-0.99297,1e-05,0.78836]
[1780443742757,67.61,66390.1,26.1,-0.99301,1e-05,0.78487]
[1780443743759,67.61,66390.1,26.1,-0.99301,1e-05,0.78487]
[1780443743839,67.61,66396.12,26.1,-0.99296,1e-05,0.78921]
[1780443744801,67.61,66417.74,26.1,-0.99281,1e-05,0.80496]
[1780443745272,67.61,66417.74,26.1,-0.99281,1e-05,0.80496]
[1780443745826,67.61,66417.74,26.1,-0.99281,1e-05,0.80496]
[1780443745898,67.61,66407.86,26.1,-0.99288,1e-05,0.79773]
[1780443746087,67.61,66407.86,26.1,-0.99288,1e-05,0.79773]
[1780443746506,67.61,66407.86,26.1,-0.99288,1e-05,0.79773]
[1780443746824,67.61,66410.43,26.1,-0.99286,1e-05,0.79961]
[1780443747831,67.61,66414.86,26.1,-0.99283,1e-05,0.80285]
[1780443749776,67.61,66415.0,26.1,-0.99283,1e-05,0.80295]
[1780443749845,67.61,66416.86,26.1,-0.99281,1e-05,0.80432]
[1780443750879,67.61,66416.86,26.1,-0.99281,1e-05,0.80432]
[1780443750907,67.61,66417.79,26.1,-0.99281,1e-05,0.805]
[1780443751693,67.61,66417.79,26.1,-0.99281,1e-05,0.805]
[1780443751894,67.61,66417.79,26.1,-0.99281,1e-05,0.805]
[1780443751995,67.61,66429.26,26.1,-0.99274,1e-05,0.81198]
[1780443752271,67.61,66429.26,26.1,-0.99274,1e-05,0.81198]
[1780443752429,67.61,66429.26,26.1,-0.99274,1e-05,0.81198]
[1780443752866,67.61,66446.46,26.1,-0.99261,1e-05,0.82479]
[1780443753873,67.61,66448.57,26.1,-0.99259,1e-05,0.82638]
[1780443754746,67.61,66448.57,26.1,-0.99259,1e-05,0.82638]
[1780443754880,67.61,66455.03,26.1,-0.99254,1e-05,0.83124]
[1780443755092,67.61,66455.03,26.1,-0.99254,1e-05,0.83124]
[1780443755396,67.61,66455.03,26.1,-0.99254,1e-05,0.83124]
[1780443755888,67.61,66463.32,26.1,-0.99248,1e-05,0.83751]
[1780443756389,67.61,66463.32,26.1,-0.99248,1e-05,0.83751]
[1780443756895,67.61,66465.84,26.1,-0.99246,1e-05,0.83929]
[1780443757976,67.61,66465.84,26.1,-0.99246,1e-05,0.83929]
[1780443759916,67.57,66472.56,26.1,-0.99244,1e-05,0.84154]
[1780443760363,67.57,66472.56,26.1,-0.99244,1e-05,0.84154]
[1780443760923,67.57,66478.22,26.1,-0.9924,1e-05,0.84572]
[1780443761930,67.56,66475.8,26.1,-0.99242,1e-05,0.84372]
[1780443762685,67.56,66475.8,26.1,-0.99242,1e-05,0.84372]
[1780443762937,67.54,66482.79,26.1,-0.99238,1e-05,0.84761]
[1780443763225,67.54,66482.79,26.1,-0.99238,1e-05,0.84761]
[1780443763248,67.54,66482.79,26.1,-0.99238,1e-05,0.84761]
[1780443763944,67.54,66495.11,26.1,-0.99228,1e-05,0.8571]
[1780443764876,67.54,66495.11,26.1,-0.99228,1e-05,0.8571]
[1780443764950,67.54,66498.05,26.1,-0.99226,1e-05,0.85938]
[1780443765982,67.54,66498.05,26.1,-0.99226,1e-05,0.85938]
[1780443765960,67.54,66501.55,26.1,-0.99223,1e-05,0.8621]
[1780443766966,67.54,66498.12,26.1,-0.99226,1e-05,0.85943]
[1780443767973,67.54,66497.03,26.1,-0.99227,1e-05,0.85859]
[1780443768981,67.54,66496.41,26.1,-0.99227,1e-05,0.85811]
[1780443769988,67.54,66497.39,26.1,-0.99227,1e-05,0.85887]
[1780443770995,67.54,66502.19,26.1,-0.99223,1e-05,0.8626]
[1780443772002,67.54,66506.88,26.1,-0.99219,1e-05,0.86625]
[1780443773012,67.54,66507.71,26.1,-0.99219,1e-05,0.8669]
[1780443774017,67.54,66513.08,26.1,-0.99214,1e-05,0.87111]
[1780443776031,67.54,66513.22,26.1,-0.99214,1e-05,0.87122]
[1780443780096,67.54,66513.11,26.1,-0.99214,1e-05,0.87113]
[1780443780546,67.54,66513.42,26.1,-0.99214,1e-05,0.87137]
[1780443780855,67.54,66513.42,26.1,-0.99214,1e-05,0.87137]
[1780443780963,67.54,66520.38,26.1,-0.99209,1e-05,0.87685]
[1780443781902,67.54,66541.0,26.1,-0.99192,1e-05,0.89324]
[1780443782773,67.54,66544.0,26.1,-0.9919,1e-05,0.89565]
[1780443783197,67.54,66544.0,26.1,-0.9919,1e-05,0.89565]
[1780443783657,67.54,66544.0,26.1,-0.9919,1e-05,0.89565]
[1780443783998,67.54,66544.0,26.1,-0.9919,1e-05,0.89565]
[1780443783735,67.54,66546.61,26.1,-0.99188,1e-05,0.8975]
[1780443784504,67.54,66554.99,26.1,-0.99181,1e-05,0.90426]
[1780443786026,67.54,66557.25,26.1,-0.99179,1e-05,0.90558]
[1780443787163,67.54,66563.17,26.1,-0.99175,1e-05,0.91039]
[1780443788699,67.54,66563.17,26.1,-0.99175,1e-05,0.91039]
[1780443788765,67.54,66563.17,26.1,-0.99175,1e-05,0.91039]
[1780443788781,67.54,66565.8,26.1,-0.99172,1e-05,0.91253]
[1780443789235,67.54,66565.8,26.1,-0.99172,1e-05,0.91253]
[1780443789319,67.54,66572.74,26.1,-0.99167,1e-05,0.9182]
[1780443790186,67.54,66575.48,26.1,-0.99164,1e-05,0.92045]
[1780443791548,67.54,66575.48,26.1,-0.99164,1e-05,0.92045]
[1780443791650,67.54,66575.48,26.1,-0.99164,1e-05,0.92045]
[1780443791916,67.54,66575.48,26.1,-0.99164,1e-05,0.92045]
[1780443791958,67.54,66572.83,26.1,-0.99167,1e-05,0.91827]
[1780443792201,67.54,66556.35,26.1,-0.9918,1e-05,0.90485]
[1780443793638,67.54,66556.35,26.1,-0.9918,1e-05,0.90485]
[1780443793822,67.54,66556.35,26.1,-0.9918,1e-05,0.90485]
[1780443793875,67.54,66552.49,26.1,-0.99183,1e-05,0.90173]
[1780443794175,67.54,66552.49,26.1,-0.99183,1e-05,0.90173]
[1780443794493,67.54,66552.49,26.1,-0.99183,1e-05,0.90173]
[1780443794573,67.54,66556.38,26.1,-0.9918,1e-05,0.90488]
[1780443795403,67.54,66556.38,26.1,-0.9918,1e-05,0.90488]
[1780443795450,67.54,66564.66,26.1,-0.99173,1e-05,0.9116]
[1780443796437,67.54,66568.28,26.1,-0.9917,1e-05,0.91455]
[1780443797238,67.54,66564.19,26.1,-0.99174,1e-05,0.91122]
[1780443798245,67.54,66567.95,26.1,-0.99171,1e-05,0.91428]
[1780443800687,67.54,66568.51,26.1,-0.9917,1e-05,0.91474]
[1780443800690,67.54,66568.51,26.1,-0.9917,1e-05,0.91474]
[1780443800974,67.54,66568.51,26.1,-0.9917,1e-05,0.91474]
[1780443800976,67.54,66563.56,26.1,-0.99174,1e-05,0.9107]
[1780443801198,67.54,66563.56,26.1,-0.99174,1e-05,0.9107]
[1780443801514,67.54,66563.56,26.1,-0.99174,1e-05,0.9107]
[1780443801539,67.54,66563.56,26.1,-0.99174,1e-05,0.9107]
[1780443801575,67.54,66563.56,26.1,-0.99174,1e-05,0.9107]
[1780443801886,67.54,66555.05,26.1,-0.99181,1e-05,0.9038]
[1780443802552,67.54,66534.92,26.1,-0.99198,1e-05,0.88764]
[1780443804062,67.54,66531.19,26.1,-0.99201,1e-05,0.88467]
[1780443804880,67.54,66531.19,26.1,-0.99201,1e-05,0.88467]
[1780443804979,67.54,66529.21,26.1,-0.99202,1e-05,0.8831]
[1780443805533,67.54,66529.21,26.1,-0.99202,1e-05,0.8831]
[1780443805562,67.54,66517.62,26.1,-0.99211,1e-05,0.87394]
[1780443806680,67.54,66515.73,26.1,-0.99213,1e-05,0.87246]
[1780443808330,67.54,66516.09,26.1,-0.99213,1e-05,0.87274]
[1780443808383,67.54,66517.7,26.1,-0.99211,1e-05,0.87401]
[1780443809330,67.54,66526.77,26.1,-0.99204,1e-05,0.88117]
[1780443810341,67.54,66529.13,26.1,-0.99202,1e-05,0.88304]
[1780443811724,67.54,66529.13,26.1,-0.99202,1e-05,0.88304]
[1780443812355,67.54,66527.2,26.1,-0.99205,1e-05,0.87994]
[1780443813362,67.54,66529.41,26.1,-0.99203,1e-05,0.88169]
[1780443814369,67.54,66541.91,26.1,-0.99193,1e-05,0.89164]
[1780443816026,67.54,66541.91,26.1,-0.99193,1e-05,0.89164]
[1780443816029,67.54,66541.91,26.1,-0.99193,1e-05,0.89164]
[1780443816051,67.54,66538.24,26.1,-0.99196,1e-05,0.88871]
[1780443816487,67.54,66538.24,26.1,-0.99196,1e-05,0.88871]
[1780443816545,67.54,66528.1,26.1,-0.99205,1e-05,0.88065]
[1780443817390,67.54,66525.11,26.1,-0.99207,1e-05,0.87828]
[1780443819719,67.54,66525.26,26.1,-0.99207,1e-05,0.8784]
[1780443819821,67.54,66529.22,26.1,-0.99204,1e-05,0.88154]
[1780443820411,67.54,66532.51,26.1,-0.99201,1e-05,0.88415]
[1780443821655,67.54,66532.51,26.1,-0.99201,1e-05,0.88415]
[1780443821717,67.54,66532.51,26.1,-0.99201,1e-05,0.88415]
[1780443822012,67.54,66532.51,26.1,-0.99201,1e-05,0.88415]
[1780443822090,67.54,66533.66,26.1,-0.992,1e-05,0.88506]
[1780443823074,67.54,66533.66,26.1,-0.992,1e-05,0.88506]
[1780443822430,67.54,66516.43,26.1,-0.99214,1e-05,0.87145]
[1780443823435,67.54,66510.52,26.1,-0.99218,1e-05,0.86682]
[1780443824442,67.54,66510.33,26.1,-0.99219,1e-05,0.86667]
[1780443825449,67.54,66509.61,26.1,-0.99219,1e-05,0.86611]
[1780443826211,67.54,66509.61,26.1,-0.99219,1e-05,0.86611]
[1780443826666,67.54,66509.61,26.1,-0.99219,1e-05,0.86611]
[1780443826674,67.54,66507.15,26.1,-0.99221,1e-05,0.86419]
[1780443827463,67.54,66508.37,26.1,-0.9922,1e-05,0.86514]
[1780443828470,67.54,66509.04,26.1,-0.9922,1e-05,0.86566]
[1780443830484,67.54,66509.99,26.1,-0.99219,1e-05,0.8664]
[1780443834512,67.54,66505.57,26.1,-0.99222,1e-05,0.86295]
[1780443835519,67.54,66506.3,26.1,-0.99222,1e-05,0.86352]
[1780443836529,67.54,66510.34,26.1,-0.99219,1e-05,0.86668]
[1780443837532,67.54,66513.36,26.1,-0.99216,1e-05,0.86904]
[1780443841562,67.54,66512.15,26.1,-0.99217,1e-05,0.86809]
[1780443843479,67.54,66511.99,26.1,-0.99217,1e-05,0.86797]
[1780443843577,67.54,66518.26,26.1,-0.99212,1e-05,0.87288]
[1780443844434,67.54,66518.26,26.1,-0.99212,1e-05,0.87288]
[1780443844584,67.54,66516.98,26.1,-0.99213,1e-05,0.87188]
[1780443845313,67.54,66516.98,26.1,-0.99213,1e-05,0.87188]
[1780443845593,67.54,66534.76,26.1,-0.99199,1e-05,0.88594]
[1780443846600,67.54,66531.94,26.1,-0.99201,1e-05,0.88369]
[1780443847978,67.54,66531.94,26.1,-0.99201,1e-05,0.88369]
[1780443848036,67.54,66540.81,26.1,-0.99194,1e-05,0.89076]
[1780443848614,67.54,66552.54,26.1,-0.99185,1e-05,0.90018]
[1780443850078,67.54,66552.54,26.1,-0.99185,1e-05,0.90018]
[1780443849621,67.54,66559.44,26.1,-0.99179,1e-05,0.90575]
[1780443850628,67.54,66563.46,26.1,-0.99176,1e-05,0.90902]
[1780443851632,67.54,66563.46,26.1,-0.99176,1e-05,0.90902]
[1780443851646,67.54,66566.39,26.1,-0.99173,1e-05,0.9114]
[1780443852644,67.54,66568.59,26.1,-0.99172,1e-05,0.91319]
[1780443853651,67.54,66570.55,26.1,-0.9917,1e-05,0.91479]
[1780443856142,67.54,66570.93,26.1,-0.9917,1e-05,0.9151]
[1780443855665,67.54,66574.1,26.1,-0.99167,1e-05,0.91769]
[1780443857069,67.54,66580.34,26.1,-0.99162,1e-05,0.92282]
[1780443857684,67.54,66582.5,26.1,-0.9916,1e-05,0.9246]
[1780443858692,67.54,66583.35,26.1,-0.99159,1e-05,0.9253]
[1780443859699,67.54,66584.78,26.1,-0.99158,1e-05,0.92648]
[1780443861322,67.54,66585.03,26.1,-0.99158,1e-05,0.92668]
[1780443861727,67.54,66583.6,26.1,-0.99159,1e-05,0.9255]
[1780443862724,67.54,66571.46,26.1,-0.99169,1e-05,0.91554]
[1780443863731,67.54,66571.51,26.1,-0.99169,1e-05,0.91558]
[1780443865151,67.54,66571.51,26.1,-0.99169,1e-05,0.91558]
[1780443864738,67.54,66576.62,26.1,-0.99165,1e-05,0.91976]
[1780443865435,67.54,66576.62,26.1,-0.99165,1e-05,0.91976]
[1780443865473,67.54,66576.62,26.1,-0.99165,1e-05,0.91976]
[1780443865932,67.54,66590.68,26.1,-0.99153,1e-05,0.93136]
[1780443866459,67.54,66590.68,26.1,-0.99153,1e-05,0.93136]
[1780443866753,67.54,66596.42,26.1,-0.99148,1e-05,0.93612]
[1780443867759,67.54,66599.82,26.1,-0.99145,1e-05,0.93896]
[1780443869039,67.54,66599.82,26.1,-0.99145,1e-05,0.93896]
[1780443869160,67.54,66604.29,26.1,-0.99142,1e-05,0.94269]
[1780443869548,67.54,66604.29,26.1,-0.99142,1e-05,0.94269]
[1780443869775,67.54,66607.94,26.1,-0.99138,1e-05,0.94575]
[1780443870436,67.54,66607.94,26.1,-0.99138,1e-05,0.94575]
[1780443871021,67.54,66607.94,26.1,-0.99138,1e-05,0.94575]
[1780443871103,67.54,66617.28,26.1,-0.99132,1e-05,0.95195]
[1780443872041,67.54,66617.28,26.1,-0.99132,1e-05,0.95195]
[1780443872065,67.54,66620.46,26.1,-0.99129,1e-05,0.95464]
[1780443872551,67.54,66620.46,26.1,-0.99129,1e-05,0.95464]
[1780443873016,67.54,66620.46,26.1,-0.99129,1e-05,0.95464]
[1780443873048,67.54,66620.46,26.1,-0.99129,1e-05,0.95464]
[1780443873087,67.54,66616.55,26.1,-0.99132,1e-05,0.95134]
[1780443873858,67.54,66616.55,26.1,-0.99132,1e-05,0.95134]
[1780443873941,67.54,66621.07,26.1,-0.99129,1e-05,0.95516]
[1780443874810,67.54,66619.44,26.1,-0.9913,1e-05,0.95378]
[1780443875223,67.54,66619.44,26.1,-0.9913,1e-05,0.95378]
[1780443875810,67.54,66619.44,26.1,-0.9913,1e-05,0.95378]
[1780443876031,67.54,66619.44,26.1,-0.9913,1e-05,0.95378]
[1780443876094,67.54,66618.74,26.1,-0.99131,1e-05,0.95319]
[1780443876831,67.54,66632.02,26.1,-0.99119,1e-05,0.96446]
[1780443877619,67.54,66632.02,26.1,-0.99119,1e-05,0.96446]
[1780443877838,67.54,66631.59,26.1,-0.99119,1e-05,0.96409]
[1780443878998,67.54,66627.57,26.1,-0.99123,1e-05,0.96067]
[1780443879801,67.54,66627.57,26.1,-0.99123,1e-05,0.96067]
[1780443880117,67.54,66627.57,26.1,-0.99123,1e-05,0.96067]
[1780443879853,67.54,66630.46,26.1,-0.9912,1e-05,0.96313]
[1780443880860,67.54,66632.38,26.1,-0.99119,1e-05,0.96477]
[1780443881867,67.54,66630.35,26.1,-0.9912,1e-05,0.96303]
[1780443882869,67.54,66630.35,26.1,-0.9912,1e-05,0.96303]
[1780443882953,67.54,66629.61,26.1,-0.99121,1e-05,0.9624]
[1780443883880,67.54,66621.85,26.1,-0.99128,1e-05,0.95582]
[1780443884888,67.54,66626.37,26.1,-0.99124,1e-05,0.95965]
[1780443885906,67.54,66630.91,26.1,-0.9912,1e-05,0.96351]
[1780443886249,67.54,66630.91,26.1,-0.9912,1e-05,0.96351]
[1780443886777,67.54,66630.91,26.1,-0.9912,1e-05,0.96351]
[1780443886966,67.54,66630.91,26.1,-0.9912,1e-05,0.96351]
[1780443886993,67.54,66645.2,26.1,-0.99107,1e-05,0.97575]
[1780443887857,67.54,66645.2,26.1,-0.99107,1e-05,0.97575]
[1780443887926,67.54,66646.96,26.1,-0.99106,1e-05,0.97727]
[1780443889001,67.54,66646.96,26.1,-0.99106,1e-05,0.97727]
[1780443889040,67.54,66644.8,26.1,-0.99108,1e-05,0.97541]
[1780443889940,67.54,66637.01,26.1,-0.99115,1e-05,0.96872]
[1780443890947,67.54,66638.38,26.1,-0.99113,1e-05,0.96989]
[1780443891954,67.54,66643.39,26.1,-0.99109,1e-05,0.9742]
[1780443892961,67.54,66645.21,26.1,-0.99107,1e-05,0.97576]
[1780443893968,67.54,66644.19,26.1,-0.99108,1e-05,0.97488]
[1780443894975,67.54,66642.32,26.1,-0.9911,1e-05,0.97328]
[1780443896990,67.54,66641.0,26.1,-0.99111,1e-05,0.97214]
[1780443899088,67.54,66637.74,26.1,-0.99114,1e-05,0.96935]
[1780443900025,67.54,66632.74,26.1,-0.99118,1e-05,0.96507]
[1780443900964,67.54,66632.74,26.1,-0.99118,1e-05,0.96507]
[1780443901032,67.54,66620.21,26.1,-0.99129,1e-05,0.95443]
[1780443901813,67.54,66620.21,26.1,-0.99129,1e-05,0.95443]
[1780443902297,67.54,66620.21,26.1,-0.99129,1e-05,0.95443]
[1780443902053,67.54,66596.73,26.1,-0.99149,1e-05,0.93474]
[1780443902690,67.54,66596.73,26.1,-0.99149,1e-05,0.93474]
[1780443903101,67.54,66591.26,26.1,-0.99154,1e-05,0.9302]
[1780443903890,67.54,66591.26,26.1,-0.99154,1e-05,0.9302]
[1780443904078,67.54,66585.35,26.1,-0.99159,1e-05,0.92532]
[1780443904439,67.54,66585.35,26.1,-0.99159,1e-05,0.92532]
[1780443905114,67.54,66585.35,26.1,-0.99159,1e-05,0.92532]
[1780443905211,67.54,66588.13,26.1,-0.99157,1e-05,0.92761]
[1780443905670,67.54,66588.13,26.1,-0.99157,1e-05,0.92761]
[1780443906088,67.54,66594.33,26.1,-0.99151,1e-05,0.93275]
[1780443906517,67.54,66594.33,26.1,-0.99151,1e-05,0.93275]
[1780443907099,67.54,66603.98,26.1,-0.99143,1e-05,0.94078]
[1780443908105,67.54,66622.81,26.1,-0.99127,1e-05,0.95663]
[1780443908797,67.54,66622.81,26.1,-0.99127,1e-05,0.95663]
[1780443909240,67.54,66622.81,26.1,-0.99127,1e-05,0.95663]
[1780443909246,67.54,66635.48,26.1,-0.99116,1e-05,0.96741]
[1780443910122,67.54,66624.62,26.1,-0.99125,1e-05,0.95816]
[1780443911130,67.54,66626.78,26.1,-0.99124,1e-05,0.96]
[1780443911720,67.54,66626.78,26.1,-0.99124,1e-05,0.96]
[1780443912136,67.54,66628.36,26.1,-0.99122,1e-05,0.96134]
[1780443913143,67.54,66625.17,26.1,-0.99125,1e-05,0.95863]
[1780443914150,67.54,66630.37,26.1,-0.9912,1e-05,0.96305]
[1780443915159,67.54,66633.18,26.1,-0.99118,1e-05,0.96545]
[1780443915679,67.54,66633.18,26.1,-0.99118,1e-05,0.96545]
[1780443916164,67.54,66639.92,26.1,-0.99112,1e-05,0.97122]
[1780443917171,67.54,66639.2,26.1,-0.99113,1e-05,0.9706]
[1780443918178,67.54,66638.09,26.1,-0.99114,1e-05,0.96965]
[1780443918711,67.54,66638.09,26.1,-0.99114,1e-05,0.96965]
[1780443919187,67.54,66639.57,26.1,-0.99112,1e-05,0.97091]
[1780443919426,67.54,66639.57,26.1,-0.99112,1e-05,0.97091]
[1780443920000,67.54,66639.57,26.1,-0.99112,1e-05,0.97091]
[1780443920194,67.54,66644.13,26.1,-0.99108,1e-05,0.97483]
[1780443920405,67.54,66644.13,26.1,-0.99108,1e-05,0.97483]
[1780443921258,67.54,66644.13,26.1,-0.99108,1e-05,0.97483]
[1780443921201,67.54,66651.01,26.1,-0.99102,1e-05,0.98076]
[1780443922208,67.54,66653.88,26.1,-0.991,1e-05,0.98325]
[1780443923215,67.54,66656.54,26.1,-0.99097,1e-05,0.98556]
[1780443924227,67.54,66655.69,26.1,-0.99098,1e-05,0.98482]
[1780443926214,67.54,66655.15,26.1,-0.99099,1e-05,0.98435]
[1780443926238,67.54,66658.65,26.1,-0.99096,1e-05,0.98739]
[1780443926390,67.54,66658.65,26.1,-0.99096,1e-05,0.98739]
[1780443927244,67.54,66660.26,26.1,-0.99094,1e-05,0.98879]
[1780443928251,67.54,66656.26,26.1,-0.99098,1e-05,0.98531]
[1780443930264,67.54,66660.99,26.1,-0.99093,1e-05,0.98942]
[1780443931272,67.54,66657.36,26.1,-0.99098,1e-05,0.98456]
[1780443932279,67.54,66654.48,26.1,-0.99101,1e-05,0.98207]
[1780443933287,67.54,66652.92,26.1,-0.99102,1e-05,0.98072]
[1780443934293,67.54,66651.33,26.1,-0.99104,1e-05,0.97934]
[1780443935261,67.54,66651.33,26.1,-0.99104,1e-05,0.97934]
[1780443935321,67.54,66650.14,26.1,-0.99105,1e-05,0.97832]
[1780443936353,67.54,66644.0,26.1,-0.9911,1e-05,0.97303]
[1780443937323,67.54,66643.16,26.1,-0.99111,1e-05,0.97231]
[1780443938328,67.54,66640.78,26.1,-0.99113,1e-05,0.97027]
[1780443939336,67.54,66633.11,26.1,-0.9912,1e-05,0.96371]
[1780443941170,67.54,66633.11,26.1,-0.9912,1e-05,0.96371]
[1780443941251,67.54,66638.53,26.1,-0.99115,1e-05,0.96834]
[1780443941917,67.54,66638.53,26.1,-0.99115,1e-05,0.96834]
[1780443942145,67.54,66638.53,26.1,-0.99115,1e-05,0.96834]
[1780443942178,67.54,66636.8,26.1,-0.99116,1e-05,0.96686]
[1780443942629,67.54,66636.8,26.1,-0.99116,1e-05,0.96686]
[1780443942637,67.54,66638.37,26.1,-0.99115,1e-05,0.9682]
[1780443943364,67.54,66634.03,26.1,-0.99119,1e-05,0.96449]
[1780443944371,67.54,66632.85,26.1,-0.9912,1e-05,0.96349]
[1780443946403,67.54,66633.64,26.1,-0.99119,1e-05,0.96416]
[1780443947409,67.54,66634.78,26.1,-0.99118,1e-05,0.96513]
[1780443948416,67.54,66628.76,26.1,-0.99123,1e-05,0.96001]
[1780443949422,67.54,66626.49,26.1,-0.99125,1e-05,0.95808]
[1780443950430,67.54,66623.85,26.1,-0.99128,1e-05,0.95584]
[1780443951439,67.54,66625.31,26.1,-0.99126,1e-05,0.95708]
[1780443952446,67.54,66624.6,26.1,-0.99127,1e-05,0.95648]
[1780443953453,67.54,66626.65,26.1,-0.99125,1e-05,0.95822]
[1780443955467,67.54,66634.5,26.1,-0.99118,1e-05,0.9649]
[1780443956474,67.54,66634.99,26.1,-0.99118,1e-05,0.96531]
[1780443957488,67.54,66634.99,26.1,-0.99118,1e-05,0.96531]
[1780443958075,67.54,66634.99,26.1,-0.99118,1e-05,0.96531]
[1780443960504,67.54,66635.89,26.1,-0.99117,1e-05,0.96608]
[1780443961533,67.54,66635.89,26.1,-0.99117,1e-05,0.96608]
[1780443961543,67.54,66640.14,26.1,-0.99113,1e-05,0.96972]
[1780443962518,67.54,66643.16,26.1,-0.99111,1e-05,0.97231]
[1780443963403,67.54,66643.16,26.1,-0.99111,1e-05,0.97231]
[1780443963548,67.54,66644.05,26.1,-0.9911,1e-05,0.97307]
[1780443964636,67.54,66644.05,26.1,-0.9911,1e-05,0.97307]
[1780443964719,67.54,66644.76,26.1,-0.99109,1e-05,0.97368]
[1780443965560,67.54,66636.57,26.1,-0.99117,1e-05,0.96666]
[1780443966760,67.54,66636.57,26.1,-0.99117,1e-05,0.96666]
[1780443966854,67.54,66635.31,26.1,-0.99118,1e-05,0.96559]
[1780443967577,67.54,66632.68,26.1,-0.9912,1e-05,0.96334]
[1780443968584,67.54,66629.44,26.1,-0.99123,1e-05,0.96059]
[1780443969591,67.54,66630.18,26.1,-0.99122,1e-05,0.96122]
[1780443970598,67.54,66636.87,26.1,-0.99116,1e-05,0.96692]
[1780443971605,67.54,66637.93,26.1,-0.99115,1e-05,0.96783]
[1780443973619,67.54,66632.18,26.1,-0.9912,1e-05,0.96292]
[1780443974626,67.54,66630.31,26.1,-0.99122,1e-05,0.96133]
[1780443975633,67.54,66627.49,26.1,-0.99124,1e-05,0.95893]
[1780443976643,67.54,66634.02,26.1,-0.99119,1e-05,0.96449]
[1780443977650,67.54,66636.23,26.1,-0.99117,1e-05,0.96637]
[1780443978658,67.54,66637.86,26.1,-0.99115,1e-05,0.96777]
[1780443983693,67.54,66639.6,26.1,-0.99114,1e-05,0.96926]
[1780443985590,67.54,66639.6,26.1,-0.99114,1e-05,0.96926]
[1780443987721,67.54,66640.48,26.1,-0.99113,1e-05,0.97001]
[1780443988727,67.54,66636.09,26.1,-0.99117,1e-05,0.96625]
[1780443989734,67.54,66634.95,26.1,-0.99118,1e-05,0.96528]
[1780443990742,67.54,66634.0,26.1,-0.99119,1e-05,0.96447]
[1780443991749,67.54,66635.95,26.1,-0.99119,1e-05,0.96445]
[1780443992756,67.54,66638.0,26.1,-0.99117,1e-05,0.9662]
[1780443993763,67.54,66641.48,26.1,-0.99114,1e-05,0.96918]
[1780443994770,67.54,66639.71,26.1,-0.99115,1e-05,0.96767]
[1780443995777,67.54,66634.52,26.1,-0.9912,1e-05,0.96323]
[1780443996784,67.54,66633.67,26.1,-0.99121,1e-05,0.96251]
[1780443997531,67.54,66633.67,26.1,-0.99121,1e-05,0.96251]
[1780443997746,67.54,66633.67,26.1,-0.99121,1e-05,0.96251]
[1780443999805,67.54,66635.77,26.1,-0.99119,1e-05,0.9643]
[1780444000812,67.54,66634.96,26.1,-0.99119,1e-05,0.96361]
[1780444001819,67.54,66633.74,26.1,-0.99121,1e-05,0.96257]
[1780444003127,67.54,66633.74,26.1,-0.99121,1e-05,0.96257]
[1780444004840,67.54,66630.64,26.1,-0.99123,1e-05,0.95993]
[1780444005847,67.54,66628.43,26.1,-0.99125,1e-05,0.95806]
[1780444007861,67.54,66629.88,26.1,-0.99124,1e-05,0.95929]
[1780444009875,67.54,66630.57,26.1,-0.99123,1e-05,0.95987]
[1780444010882,67.54,66632.16,26.1,-0.99122,1e-05,0.96123]
[1780444011889,67.54,66633.1,26.1,-0.99121,1e-05,0.96203]
[1780444012896,67.54,66633.91,26.1,-0.9912,1e-05,0.96272]
[1780444014336,67.54,66633.91,26.1,-0.9912,1e-05,0.96272]
[1780444013903,67.54,66635.31,26.1,-0.99119,1e-05,0.96391]
[1780444014910,67.54,66633.76,26.1,-0.9912,1e-05,0.96259]
[1780444015917,67.54,66633.01,26.1,-0.99121,1e-05,0.96195]
[1780444018178,67.54,66635.27,26.1,-0.99119,1e-05,0.96387]
[1780444019996,67.54,66635.4,26.1,-0.99119,1e-05,0.96399]
[1780444020016,67.54,66634.58,26.1,-0.9912,1e-05,0.96329]
[1780444021877,67.54,66634.57,26.1,-0.9912,1e-05,0.96328]
[1780444022331,67.54,66627.22,26.1,-0.99126,1e-05,0.95703]
[1780444022979,67.54,66627.98,26.1,-0.99126,1e-05,0.95767]
[1780444023986,67.54,66630.44,26.1,-0.99123,1e-05,0.95976]
[1780444025261,67.54,66631.41,26.1,-0.99123,1e-05,0.96059]
[1780444026223,67.54,66631.41,26.1,-0.99123,1e-05,0.96059]
[1780444026268,67.54,66630.29,26.1,-0.99124,1e-05,0.95964]
[1780444027203,67.54,66627.73,26.1,-0.99126,1e-05,0.95746]
[1780444030225,67.54,66626.71,26.1,-0.99127,1e-05,0.9566]
[1780444032240,67.54,66625.37,26.1,-0.99128,1e-05,0.95546]
[1780444033247,67.54,66626.23,26.1,-0.99127,1e-05,0.95619]
[1780444034707,67.54,66626.4,26.1,-0.99127,1e-05,0.95633]
[1780444035379,67.54,66623.03,26.1,-0.9913,1e-05,0.95348]
[1780444038708,67.54,66623.02,26.1,-0.9913,1e-05,0.95347]
[1780444039289,67.54,66623.77,26.1,-0.99129,1e-05,0.95411]
[1780444040296,67.54,66624.77,26.1,-0.99128,1e-05,0.95495]
[1780444041304,67.54,66626.38,26.1,-0.99127,1e-05,0.95632]
[1780444042310,67.54,66627.32,26.1,-0.99126,1e-05,0.95711]
[1780444044324,67.54,66628.83,26.1,-0.99125,1e-05,0.9584]
[1780444045331,67.54,66627.49,26.1,-0.99126,1e-05,0.95726]
[1780444046338,67.54,66626.11,26.1,-0.99127,1e-05,0.95609]
[1780444047345,67.54,66628.03,26.1,-0.99125,1e-05,0.95772]
[1780444048352,67.54,66629.45,26.1,-0.99124,1e-05,0.95892]
[1780444049358,67.54,66628.36,26.1,-0.99125,1e-05,0.958]
[1780444051373,67.54,66628.88,26.1,-0.99126,1e-05,0.95677]
[1780444052380,67.54,66628.07,26.1,-0.99127,1e-05,0.95608]
[1780444053387,67.54,66633.32,26.1,-0.99122,1e-05,0.96054]
[1780444054394,67.54,66634.64,26.1,-0.99121,1e-05,0.96166]
[1780444056408,67.54,66633.94,26.1,-0.99122,1e-05,0.96106]
[1780444057414,67.54,66631.88,26.1,-0.99124,1e-05,0.95931]
[1780444057993,67.54,66631.88,26.1,-0.99124,1e-05,0.95931]
[1780444058421,67.54,66630.82,26.1,-0.99125,1e-05,0.95841]
[1780444060436,67.54,66630.09,26.1,-0.99125,1e-05,0.95779]
[1780444062449,67.54,66629.29,26.1,-0.99126,1e-05,0.95711]
[1780444064464,67.54,66631.64,26.1,-0.99124,1e-05,0.95911]
[1780444065471,67.54,66633.53,26.1,-0.99122,1e-05,0.96072]
[1780444068942,67.54,66633.47,26.1,-0.99122,1e-05,0.96066]
[1780444069535,67.54,66633.3,26.1,-0.99122,1e-05,0.96052]
[1780444070250,67.54,66654.36,26.1,-0.99104,1e-05,0.97857]
[1780444070506,67.54,66659.1,26.1,-0.991,1e-05,0.98267]
[1780444072335,67.54,66659.1,26.1,-0.991,1e-05,0.98267]
[1780444072355,67.54,66668.8,26.1,-0.99091,1e-05,0.9911]
[1780444072914,67.54,66678.02,26.1,-0.99083,1e-05,0.99917]
[1780444073527,67.54,66684.49,26.1,-0.99077,1e-05,1.00487]
[1780444075421,67.54,66684.49,26.1,-0.99077,1e-05,1.00487]
[1780444075452,67.54,66684.49,26.1,-0.99077,1e-05,1.00487]
[1780444074799,67.54,66694.14,26.1,-0.99068,1e-05,1.01341]
[1780444076199,67.54,66694.14,26.1,-0.99068,1e-05,1.01341]
[1780444076293,67.54,66696.88,26.1,-0.99065,1e-05,1.01584]
[1780444077075,67.54,66687.69,26.1,-0.99074,1e-05,1.00769]
[1780444077556,67.54,66686.21,26.1,-0.99075,1e-05,1.00638]
[1780444079570,67.54,66687.17,26.1,-0.99074,1e-05,1.00723]
[1780444083345,67.54,66686.63,26.1,-0.99075,1e-05,1.00675]
[1780444083391,67.54,66687.81,26.1,-0.99074,1e-05,1.0078]
[1780444083814,67.54,66679.83,26.1,-0.99081,1e-05,1.00076]
[1780444084607,67.54,66674.57,26.1,-0.99086,1e-05,0.99614]
[1780444085612,67.54,66678.38,26.1,-0.99082,1e-05,0.99949]
[1780444086620,67.54,66677.66,26.1,-0.99083,1e-05,0.99885]
[1780444087625,67.54,66677.66,26.1,-0.99083,1e-05,0.99885]
[1780444087693,67.54,66681.28,26.1,-0.9908,1e-05,1.00204]
[1780444088633,67.54,66684.22,26.1,-0.99077,1e-05,1.00463]
[1780444089644,67.54,66676.27,26.1,-0.99084,1e-05,0.99763]
[1780444090650,67.54,66678.89,26.1,-0.99082,1e-05,0.99994]
[1780444091657,67.54,66683.67,26.1,-0.99078,1e-05,1.00414]
[1780444092664,67.54,66681.88,26.1,-0.99079,1e-05,1.00257]
[1780444093671,67.54,66677.82,26.1,-0.99083,1e-05,0.999]
[1780444095685,67.54,66679.64,26.1,-0.99081,1e-05,1.00059]
[1780444096693,67.54,66686.0,26.1,-0.99075,1e-05,1.0062]
[1780444097699,67.54,66687.47,26.1,-0.99074,1e-05,1.0075]
[1780444099076,67.54,66688.21,26.1,-0.99073,1e-05,1.00815]
[1780444099713,67.54,66688.97,26.1,-0.99073,1e-05,1.00882]
[1780444100681,67.54,66688.97,26.1,-0.99073,1e-05,1.00882]
[1780444100720,67.54,66694.1,26.1,-0.99068,1e-05,1.01337]
[1780444101727,67.54,66697.08,26.1,-0.99065,1e-05,1.01602]
[1780444103323,67.54,66697.08,26.1,-0.99065,1e-05,1.01602]
[1780444103407,67.54,66697.08,26.1,-0.99065,1e-05,1.01602]
[1780444103492,67.54,66699.83,26.1,-0.99063,1e-05,1.01847]
[1780444104027,67.54,66699.83,26.1,-0.99063,1e-05,1.01847]
[1780444104071,67.54,66711.32,26.1,-0.99052,1e-05,1.02876]
[1780444104881,67.54,66711.32,26.1,-0.99052,1e-05,1.02876]
[1780444105227,67.54,66711.32,26.1,-0.99052,1e-05,1.02876]
[1780444105276,67.54,66716.05,26.1,-0.99048,1e-05,1.03302]
[1780444106207,67.54,66716.05,26.1,-0.99048,1e-05,1.03302]
[1780444106290,67.54,66710.7,26.1,-0.99053,1e-05,1.0282]
[1780444107161,67.54,66703.57,26.1,-0.99059,1e-05,1.02181]
[1780444107769,67.54,66702.65,26.1,-0.9906,1e-05,1.02099]
[1780444109358,67.54,66700.78,26.1,-0.99062,1e-05,1.01932]
[1780444109617,67.54,66700.78,26.1,-0.99062,1e-05,1.01932]
[1780444110284,67.54,66700.78,26.1,-0.99062,1e-05,1.01932]
[1780444110350,67.54,66675.64,26.1,-0.99085,1e-05,0.99708]
[1780444110793,67.54,66658.74,26.1,-0.991,1e-05,0.98236]
[1780444112115,67.54,66655.11,26.1,-0.99105,1e-05,0.97752]
[1780444113146,67.54,66655.11,26.1,-0.99105,1e-05,0.97752]
[1780444113247,67.54,66647.17,26.1,-0.99112,1e-05,0.97069]
[1780444113595,67.54,66647.17,26.1,-0.99112,1e-05,0.97069]
[1780444113869,67.54,66647.17,26.1,-0.99112,1e-05,0.97069]
[1780444113900,67.54,66637.83,26.1,-0.9912,1e-05,0.9627]
[1780444114821,67.54,66643.84,26.1,-0.99115,1e-05,0.96783]
[1780444116318,67.54,66643.84,26.1,-0.99115,1e-05,0.96783]
[1780444117135,67.54,66665.92,26.1,-0.99095,1e-05,0.98688]
[1780444118200,67.54,66683.36,26.1,-0.99079,1e-05,1.00214]
[1780444118849,67.54,66683.52,26.1,-0.99079,1e-05,1.00228]
[1780444120769,67.54,66682.89,26.1,-0.9908,1e-05,1.00173]
[1780444120863,67.54,66684.62,26.1,-0.99078,1e-05,1.00325]
[1780444121870,67.54,66683.1,26.1,-0.9908,1e-05,1.00191]
[1780444122877,67.54,66684.45,26.1,-0.99078,1e-05,1.0031]
[1780444123886,67.54,66691.59,26.1,-0.99072,1e-05,1.00941]
[1780444124894,67.54,66681.88,26.1,-0.99081,1e-05,1.00084]
[1780444125899,67.54,66678.86,26.1,-0.99083,1e-05,0.99819]
[1780444126906,67.54,66678.17,26.1,-0.99084,1e-05,0.99758]
[1780444128392,67.54,66678.17,26.1,-0.99084,1e-05,0.99758]
[1780444128920,67.54,66665.68,26.1,-0.99095,1e-05,0.98667]
[1780444130933,67.54,66667.18,26.1,-0.99094,1e-05,0.98798]
[1780444132954,67.54,66667.63,26.1,-0.99094,1e-05,0.98837]
[1780444133055,67.54,66674.73,26.1,-0.99087,1e-05,0.99457]
[1780444133955,67.54,66676.06,26.1,-0.99086,1e-05,0.99573]
[1780444134962,67.54,66676.86,26.1,-0.99085,1e-05,0.99643]
[1780444135969,67.54,66680.95,26.1,-0.99082,1e-05,1.00002]
[1780444137983,67.54,66685.87,26.1,-0.99077,1e-05,1.00435]
[1780444138798,67.54,66685.87,26.1,-0.99077,1e-05,1.00435]
[1780444138995,67.54,66699.75,26.1,-0.99064,1e-05,1.01666]
[1780444139630,67.54,66699.75,26.1,-0.99064,1e-05,1.01666]
[1780444140039,67.54,66699.75,26.1,-0.99064,1e-05,1.01666]
[1780444140065,67.54,66686.55,26.1,-0.99076,1e-05,1.00495]
[1780444141007,67.54,66669.76,26.1,-0.99092,1e-05,0.99023]
[1780444142014,67.54,66674.72,26.1,-0.99087,1e-05,0.99456]
[1780444142610,67.54,66674.72,26.1,-0.99087,1e-05,0.99456]
[1780444143147,67.54,66674.72,26.1,-0.99087,1e-05,0.99456]
[1780444143461,67.54,66677.54,26.1,-0.99085,1e-05,0.99703]
[1780444143889,67.54,66677.54,26.1,-0.99085,1e-05,0.99703]
[1780444144040,67.54,66683.3,26.1,-0.99079,1e-05,1.00209]
[1780444145050,67.54,66678.33,26.1,-0.99084,1e-05,0.99772]
[1780444146083,67.54,66677.58,26.1,-0.99085,1e-05,0.99706]
[1780444147015,67.54,66677.58,26.1,-0.99085,1e-05,0.99706]
[1780444147085,67.54,66684.46,26.1,-0.99078,1e-05,1.00311]
[1780444148092,67.54,66689.12,26.1,-0.99074,1e-05,1.00722]
[1780444149099,67.54,66687.35,26.1,-0.99076,1e-05,1.00566]
[1780444150494,67.54,66688.59,26.1,-0.99075,1e-05,1.00676]
[1780444152120,67.54,66690.42,26.1,-0.99073,1e-05,1.00837]
[1780444153127,67.54,66688.42,26.1,-0.99075,1e-05,1.0066]
[1780444154134,67.54,66689.61,26.1,-0.99074,1e-05,1.00766]
[1780444158162,67.54,66690.45,26.1,-0.99073,1e-05,1.0084]
[1780444159038,67.54,66690.45,26.1,-0.99073,1e-05,1.0084]
[1780444159169,67.54,66695.21,26.1,-0.99069,1e-05,1.01262]
[1780444160408,67.54,66699.45,26.1,-0.99065,1e-05,1.01639]
[1780444161183,67.54,66700.77,26.1,-0.99063,1e-05,1.01757]
[1780444163313,67.54,66700.52,26.1,-0.99064,1e-05,1.01734]
[1780444163437,67.54,66702.48,26.1,-0.99062,1e-05,1.01909]
[1780444164204,67.54,66706.73,26.1,-0.99058,1e-05,1.02289]
[1780444165212,67.54,66710.77,26.1,-0.99054,1e-05,1.02651]
[1780444166219,67.54,66709.85,26.1,-0.99055,1e-05,1.02568]
[1780444167226,67.54,66708.32,26.1,-0.99056,1e-05,1.02431]
[1780444172261,67.54,66708.56,26.1,-0.99058,1e-05,1.02278]
[1780444173268,67.54,66707.43,26.1,-0.99059,1e-05,1.02176]
[1780444174094,67.54,66707.43,26.1,-0.99059,1e-05,1.02176]
[1780444174275,67.54,66700.81,26.1,-0.99065,1e-05,1.01586]
[1780444174798,67.54,66700.81,26.1,-0.99065,1e-05,1.01586]
[1780444175282,67.54,66690.1,26.1,-0.99075,1e-05,1.00636]
[1780444176289,67.54,66687.83,26.1,-0.99077,1e-05,1.00435]
[1780444178303,67.54,66685.16,26.1,-0.99079,1e-05,1.002]
[1780444183338,67.54,66680.92,26.1,-0.99083,1e-05,0.99827]
[1780444184345,67.54,66682.04,26.1,-0.99082,1e-05,0.99926]
[1780444186359,67.54,66676.4,26.1,-0.99087,1e-05,0.99431]
[1780444187366,67.54,66675.36,26.1,-0.99088,1e-05,0.9934]
[1780444188373,67.54,66676.24,26.1,-0.99087,1e-05,0.99417]
[1780444189380,67.54,66679.17,26.1,-0.99085,1e-05,0.99674]
[1780444190387,67.54,66684.62,26.1,-0.9908,1e-05,1.00152]
[1780444191394,67.54,66692.59,26.1,-0.99072,1e-05,1.00856]
[1780444192117,67.54,66692.59,26.1,-0.99072,1e-05,1.00856]
[1780444192401,67.54,66693.68,26.1,-0.99071,1e-05,1.00952]
[1780444193408,67.54,66695.21,26.1,-0.9907,1e-05,1.01088]
[1780444194415,67.54,66694.26,26.1,-0.99071,1e-05,1.01004]
[1780444195264,67.54,66694.26,26.1,-0.99071,1e-05,1.01004]
[1780444198443,67.54,66688.24,26.1,-0.99076,1e-05,1.00493]
[1780444199450,67.54,66685.97,26.1,-0.99078,1e-05,1.00315]
[1780444200462,67.54,66685.86,26.1,-0.99078,1e-05,1.00328]
[1780444201485,67.54,66681.26,26.1,-0.99082,1e-05,0.99923]
[1780444202486,67.54,66683.18,26.1,-0.9908,1e-05,1.00092]
[1780444204500,67.55,66678.4,26.1,-0.99084,1e-05,0.99695]
[1780444205607,67.55,66678.4,26.1,-0.99084,1e-05,0.99695]
[1780444205509,67.55,66679.12,26.1,-0.99084,1e-05,0.99758]
[1780444206516,67.55,66676.91,26.1,-0.99086,1e-05,0.99565]
[1780444207546,67.55,66683.81,26.1,-0.9908,1e-05,1.0017]
[1780444208538,67.55,66688.56,26.1,-0.99075,1e-05,1.00589]
[1780444209161,67.55,66688.56,26.1,-0.99075,1e-05,1.00589]
[1780444209246,67.55,66688.56,26.1,-0.99075,1e-05,1.00589]
[1780444209545,67.55,66696.26,26.1,-0.99068,1e-05,1.01271]
[1780444210552,67.55,66699.35,26.1,-0.99065,1e-05,1.01568]
[1780444211544,67.55,66699.35,26.1,-0.99065,1e-05,1.01568]
[1780444211559,67.55,66699.91,26.1,-0.99064,1e-05,1.0164]
[1780444212583,67.55,66693.02,26.1,-0.9907,1e-05,1.01048]
[1780444213586,67.56,66680.18,26.1,-0.99082,1e-05,0.99936]
[1780444214593,67.56,66673.64,26.1,-0.99088,1e-05,0.99363]
[1780444215270,67.56,66673.64,26.1,-0.99088,1e-05,0.99363]
[1780444215600,67.56,66670.63,26.1,-0.99091,1e-05,0.991]
[1780444216607,67.56,66676.62,26.1,-0.99085,1e-05,0.99624]
[1780444219216,67.56,66676.28,26.1,-0.99085,1e-05,0.99594]
[1780444219628,67.56,66678.0,26.1,-0.99084,1e-05,0.99745]
[1780444220635,67.56,66677.01,26.1,-0.99085,1e-05,0.99658]
[1780444222426,67.56,66677.57,26.1,-0.99084,1e-05,0.99731]
[1780444222649,67.56,66678.49,26.1,-0.99083,1e-05,0.99836]
[1780444223656,67.56,66686.79,26.1,-0.99075,1e-05,1.0059]
[1780444224296,67.56,66686.79,26.1,-0.99075,1e-05,1.0059]
[1780444224663,67.57,66694.72,26.1,-0.99068,1e-05,1.01316]
[1780444225670,67.57,66694.38,26.1,-0.99068,1e-05,1.0133]
[1780444227893,67.58,66694.53,26.1,-0.99067,1e-05,1.01364]
[1780444227956,67.58,66693.73,26.1,-0.99068,1e-05,1.01293]
[1780444228694,67.58,66681.13,26.1,-0.99079,1e-05,1.0018]
[1780444229701,67.58,66681.84,26.1,-0.99079,1e-05,1.00242]
[1780444230708,67.58,66682.6,26.1,-0.99078,1e-05,1.00309]
[1780444235742,67.58,66688.57,26.1,-0.99073,1e-05,1.00732]
[1780444236750,67.59,66678.82,26.1,-0.99082,1e-05,0.99896]
[1780444237757,67.59,66672.57,26.1,-0.99087,1e-05,0.99372]
[1780444238764,67.59,66671.28,26.1,-0.99089,1e-05,0.99259]
[1780444241786,67.59,66673.37,26.1,-0.99086,1e-05,0.99491]
[1780444242793,67.6,66677.03,26.1,-0.99083,1e-05,0.99836]
[1780444243800,67.6,66677.89,26.1,-0.99082,1e-05,0.99912]
[1780444245814,67.6,66679.19,26.1,-0.9908,1e-05,1.00049]
[1780444246821,67.6,66681.48,26.1,-0.99078,1e-05,1.00274]
[1780444247828,67.61,66689.37,26.1,-0.99071,1e-05,1.00994]
[1780444249231,67.61,66689.37,26.1,-0.99071,1e-05,1.00994]
[1780444249240,67.61,66693.77,26.1,-0.99066,1e-05,1.01406]
[1780444249842,67.61,66699.98,26.1,-0.99061,1e-05,1.0198]
[1780444251185,67.61,66699.98,26.1,-0.99061,1e-05,1.0198]
[1780444251251,67.61,66700.54,26.1,-0.9906,1e-05,1.0205]
[1780444251856,67.62,66689.18,26.1,-0.9907,1e-05,1.01059]
[1780444252863,67.62,66687.33,26.1,-0.99071,1e-05,1.00917]
[1780444254877,67.62,66683.25,26.1,-0.99075,1e-05,1.00557]
[1780444255884,67.62,66673.41,26.1,-0.99084,1e-05,0.99692]
[1780444256891,67.62,66674.47,26.1,-0.99083,1e-05,0.99785]
[1780444257898,67.62,66673.39,26.1,-0.99084,1e-05,0.9969]
[1780444258905,67.62,66671.71,26.1,-0.99086,1e-05,0.99543]
[1780444259911,67.62,66672.81,26.1,-0.99085,1e-05,0.99639]
[1780444261927,67.62,66671.62,26.1,-0.99086,1e-05,0.99535]
[1780444262955,67.62,66672.84,26.1,-0.99085,1e-05,0.99642]
[1780444263955,67.62,66674.07,26.1,-0.99084,1e-05,0.9975]
[1780444265971,67.62,66674.97,26.1,-0.99083,1e-05,0.99828]
[1780444267985,67.62,66669.02,26.1,-0.99088,1e-05,0.99308]
[1780444269220,67.62,66669.02,26.1,-0.99088,1e-05,0.99308]
[1780444269312,67.62,66660.65,26.1,-0.99096,1e-05,0.98579]
[1780444270146,67.62,66656.26,26.1,-0.991,1e-05,0.98198]
[1780444271504,67.62,66656.26,26.1,-0.991,1e-05,0.98198]
[1780444271835,67.62,66656.26,26.1,-0.991,1e-05,0.98198]
[1780444271596,67.62,66657.48,26.1,-0.99098,1e-05,0.98304]
[1780444272515,67.62,66657.48,26.1,-0.99098,1e-05,0.98304]
[1780444272575,67.62,66655.16,26.1,-0.991,1e-05,0.98103]
[1780444273024,67.62,66650.68,26.1,-0.99104,1e-05,0.97716]
[1780444275821,67.62,66650.76,26.1,-0.99104,1e-05,0.97723]
[1780444281084,67.62,66650.09,26.1,-0.99105,1e-05,0.97666]
[1780444283382,67.62,66650.13,26.1,-0.99105,1e-05,0.97669]
[1780444283594,67.62,66650.13,26.1,-0.99105,1e-05,0.97669]
[1780444284105,67.62,66653.04,26.1,-0.99102,1e-05,0.9792]
[1780444285112,67.62,66651.99,26.1,-0.99103,1e-05,0.97829]
[1780444286119,67.62,66651.32,26.1,-0.99104,1e-05,0.97772]
[1780444287375,67.62,66651.32,26.1,-0.99104,1e-05,0.97772]
[1780444289169,67.62,66650.88,26.1,-0.99104,1e-05,0.97734]
[1780444289227,67.62,66642.61,26.1,-0.99112,1e-05,0.97023]
[1780444290147,67.62,66639.82,26.1,-0.99114,1e-05,0.96784]
[1780444291154,67.62,66640.25,26.1,-0.99115,1e-05,0.96652]
[1780444293169,67.62,66637.69,26.1,-0.99117,1e-05,0.96434]
[1780444294177,67.62,66636.53,26.1,-0.99118,1e-05,0.96335]
[1780444295557,67.62,66636.53,26.1,-0.99118,1e-05,0.96335]
[1780444296190,67.62,66642.2,26.1,-0.99113,1e-05,0.96819]
[1780444297197,67.62,66645.35,26.1,-0.99111,1e-05,0.97089]
[1780444298204,67.62,66652.3,26.1,-0.99105,1e-05,0.97686]
[1780444299211,67.62,66653.93,26.1,-0.99103,1e-05,0.97827]
[1780444300218,67.62,66653.14,26.1,-0.99104,1e-05,0.97786]
[1780444303239,67.63,66654.26,26.1,-0.99102,1e-05,0.97963]
[1780444306304,67.64,66661.26,26.1,-0.99095,1e-05,0.98622]
[1780444307271,67.64,66663.18,26.1,-0.99093,1e-05,0.98789]
[1780444309286,67.64,66666.36,26.1,-0.9909,1e-05,0.99116]
[1780444314321,67.66,66665.96,26.1,-0.99089,1e-05,0.99204]
[1780444315328,67.66,66666.68,26.1,-0.99088,1e-05,0.99267]
[1780444317343,67.66,66665.97,26.1,-0.99088,1e-05,0.99254]
[1780444319356,67.67,66657.75,26.1,-0.99095,1e-05,0.98587]
[1780444319966,67.67,66657.75,26.1,-0.99095,1e-05,0.98587]
[1780444320646,67.67,66642.85,26.1,-0.99108,1e-05,0.97301]
[1780444321370,67.67,66639.48,26.1,-0.99111,1e-05,0.97012]
[1780444324391,67.67,66638.85,26.1,-0.99112,1e-05,0.96986]
[1780444325398,67.67,66637.17,26.1,-0.99113,1e-05,0.96843]
[1780444326405,67.68,66634.36,26.1,-0.99115,1e-05,0.96631]
[1780444327413,67.68,66633.52,26.1,-0.99116,1e-05,0.96588]
[1780444328419,67.68,66636.36,26.1,-0.99113,1e-05,0.9686]
[1780444329426,67.69,66637.22,26.1,-0.99112,1e-05,0.96962]
[1780444329933,67.69,66637.22,26.1,-0.99112,1e-05,0.96962]
[1780444330433,67.69,66637.95,26.1,-0.99111,1e-05,0.97052]
[1780444332447,67.7,66637.3,26.1,-0.99111,1e-05,0.97053]
[1780444334461,67.71,66634.03,26.1,-0.99113,1e-05,0.96829]
[1780444334903,67.71,66634.03,26.1,-0.99113,1e-05,0.96829]
[1780444334918,67.71,66634.03,26.1,-0.99113,1e-05,0.96829]
[1780444335467,67.71,66625.89,26.1,-0.9912,1e-05,0.96164]
[1780444336475,67.71,66624.51,26.1,-0.99121,1e-05,0.96076]
[1780444338036,67.72,66624.46,26.1,-0.99121,1e-05,0.96101]
[1780444338143,67.72,66624.46,26.1,-0.99121,1e-05,0.96101]
[1780444338657,67.72,66624.46,26.1,-0.99121,1e-05,0.96101]
[1780444338740,67.72,66621.54,26.1,-0.99123,1e-05,0.95883]
[1780444339496,67.72,66618.34,26.1,-0.99125,1e-05,0.95642]
[1780444341510,67.72,66619.23,26.1,-0.99125,1e-05,0.95717]
[1780444342517,67.73,66618.17,26.1,-0.99125,1e-05,0.95658]
[1780444343524,67.73,66617.5,26.1,-0.99125,1e-05,0.95632]
[1780444344531,67.73,66618.16,26.1,-0.99125,1e-05,0.95718]
[1780444347552,67.75,66617.24,26.1,-0.99124,1e-05,0.95731]
[1780444348559,67.75,66618.48,26.1,-0.99123,1e-05,0.95866]
[1780444349569,67.75,66626.26,26.1,-0.99116,1e-05,0.96527]
[1780444350577,67.76,66631.35,26.1,-0.99111,1e-05,0.97021]
[1780444351586,67.76,66632.33,26.1,-0.99112,1e-05,0.96964]
[1780444356621,67.78,66632.3,26.1,-0.9911,1e-05,0.97102]
[1780444357628,67.78,66629.15,26.1,-0.99113,1e-05,0.9686]
[1780444358635,67.78,66622.07,26.1,-0.99118,1e-05,0.96285]
[1780444359642,67.79,66623.57,26.1,-0.99117,1e-05,0.96441]
[1780444360649,67.79,66625.21,26.1,-0.99115,1e-05,0.9661]
[1780444361656,67.79,66626.33,26.1,-0.99114,1e-05,0.96734]
[1780444362663,67.8,66627.95,26.1,-0.99112,1e-05,0.96901]
[1780444363670,67.8,66629.18,26.1,-0.99111,1e-05,0.97035]
[1780444364677,67.81,66627.02,26.1,-0.99112,1e-05,0.96878]
[1780444365684,67.81,66621.8,26.1,-0.99117,1e-05,0.96461]
[1780444367698,67.82,66621.77,26.1,-0.99116,1e-05,0.96516]
[1780444369712,67.82,66623.32,26.1,-0.99114,1e-05,0.96706]
[1780444370719,67.83,66624.47,26.1,-0.99113,1e-05,0.96833]
[1780444371726,67.83,66631.84,26.1,-0.99106,1e-05,0.97492]
[1780444372733,67.83,66634.51,26.1,-0.99103,1e-05,0.9775]
[1780444373741,67.84,66634.56,26.1,-0.99103,1e-05,0.97782]
[1780444378775,67.85,66634.13,26.1,-0.99102,1e-05,0.97878]
[1780444380789,67.86,66639.03,26.1,-0.99097,1e-05,0.98354]
[1780444381368,67.86,66639.03,26.1,-0.99097,1e-05,0.98354]
[1780444381796,67.86,66646.51,26.1,-0.9909,1e-05,0.99029]
[1780444382805,67.87,66647.32,26.1,-0.99089,1e-05,0.99125]
[1780444383228,67.87,66647.32,26.1,-0.99089,1e-05,0.99125]
[1780444383812,67.87,66647.92,26.1,-0.99088,1e-05,0.99202]
[1780444385640,67.87,66648.44,26.1,-0.99087,1e-05,0.99296]
[1780444385826,67.88,66651.23,26.1,-0.99085,1e-05,0.99564]
[1780444386833,67.88,66653.48,26.1,-0.99082,1e-05,0.99784]
[1780444388846,67.89,66655.22,26.1,-0.9908,1e-05,0.99983]
[1780444392875,67.9,66650.68,26.1,-0.99083,1e-05,0.99678]
[1780444392956,67.9,66650.68,26.1,-0.99083,1e-05,0.99678]
[1780444393882,67.9,66645.51,26.1,-0.99088,1e-05,0.99251]
[1780444393960,67.9,66645.51,26.1,-0.99088,1e-05,0.99251]
[1780444396778,67.9,66645.36,26.1,-0.99088,1e-05,0.99262]
[1780444396803,67.91,66644.87,26.1,-0.99088,1e-05,0.99244]
[1780444396903,67.91,66642.83,26.1,-0.9909,1e-05,0.99067]
[1780444397910,67.91,66635.29,26.1,-0.99096,1e-05,0.98462]
[1780444398916,67.91,66634.52,26.1,-0.99096,1e-05,0.98421]
[1780444402945,67.93,66635.26,26.1,-0.99095,1e-05,0.98587]
[1780444406636,67.94,66630.28,26.1,-0.99098,1e-05,0.98232]
[1780444407735,67.94,66622.91,26.1,-0.99104,1e-05,0.97624]
[1780444407981,67.94,66626.27,26.1,-0.99101,1e-05,0.9794]
[1780444411002,67.95,66625.25,26.1,-0.99103,1e-05,0.9776]
[1780444413016,67.96,66626.56,26.1,-0.99101,1e-05,0.97925]
[1780444414023,67.96,66625.13,26.1,-0.99102,1e-05,0.97828]
[1780444415623,67.96,66622.94,26.1,-0.99104,1e-05,0.97667]
[1780444419058,67.98,66616.73,26.1,-0.99108,1e-05,0.9724]
[1780444420121,67.98,66616.73,26.1,-0.99108,1e-05,0.9724]
[1780444420220,67.98,66615.7,26.1,-0.99109,1e-05,0.9718]
[1780444421072,67.98,66613.53,26.1,-0.9911,1e-05,0.97022]
[1780444422079,67.99,66616.21,26.1,-0.99108,1e-05,0.97278]
[1780444423217,67.99,66616.21,26.1,-0.99108,1e-05,0.97278]
[1780444423228,67.99,66626.29,26.1,-0.99099,1e-05,0.9817]
[1780444424094,67.99,66626.92,26.1,-0.99098,1e-05,0.9825]
[1780444425101,68.0,66624.09,26.1,-0.991,1e-05,0.98032]
[1780444426108,68.0,66627.64,26.1,-0.99097,1e-05,0.98364]
[1780444428122,68.01,66628.43,26.1,-0.99095,1e-05,0.98483]
[1780444429129,68.01,66630.43,26.1,-0.99093,1e-05,0.98681]
[1780444430136,68.01,66629.39,26.1,-0.99094,1e-05,0.98616]
[1780444432150,68.02,66630.6,26.1,-0.99092,1e-05,0.9877]
[1780444434174,68.02,66631.47,26.1,-0.99091,1e-05,0.9887]
[1780444435406,68.02,66631.47,26.1,-0.99091,1e-05,0.9887]
[1780444435766,68.02,66649.52,26.1,-0.99075,1e-05,1.00467]
[1780444436360,68.02,66649.52,26.1,-0.99075,1e-05,1.00467]
[1780444436486,68.03,66656.27,26.1,-0.99068,1e-05,1.01083]
[1780444437189,68.03,66658.24,26.1,-0.99066,1e-05,1.01277]
[1780444438562,68.03,66658.24,26.1,-0.99066,1e-05,1.01277]
[1780444440211,68.04,66661.46,26.1,-0.99063,1e-05,1.01622]
[1780444442225,68.04,66660.72,26.1,-0.99063,1e-05,1.01596]
[1780444446253,68.05,66662.59,26.1,-0.99061,1e-05,1.0184]
[1780444448244,68.05,66663.05,26.1,-0.9906,1e-05,1.019]
[1780444448266,68.06,66668.54,26.1,-0.99055,1e-05,1.02407]
[1780444450281,68.06,66669.45,26.1,-0.99053,1e-05,1.02525]
[1780444450967,68.06,66669.45,26.1,-0.99053,1e-05,1.02525]
[1780444451289,68.06,66662.29,26.1,-0.9906,1e-05,1.01907]
[1780444452294,68.06,66658.85,26.1,-0.99063,1e-05,1.01621]
[1780444453952,68.06,66658.85,26.1,-0.99063,1e-05,1.01621]
[1780444453533,68.07,66663.73,26.1,-0.99058,1e-05,1.02073]
[1780444456323,68.07,66664.47,26.1,-0.99057,1e-05,1.02195]
[1780444457108,68.07,66664.47,26.1,-0.99057,1e-05,1.02195]
[1780444458198,68.08,66665.09,26.1,-0.99056,1e-05,1.02269]
[1780444458574,68.08,66660.67,26.1,-0.9906,1e-05,1.01895]
[1780444459536,68.08,66660.67,26.1,-0.9906,1e-05,1.01895]
[1780444459628,68.08,66660.67,26.1,-0.9906,1e-05,1.01895]
[1780444459702,68.08,66666.55,26.1,-0.99054,1e-05,1.02437]
[1780444460365,68.08,66673.2,26.1,-0.99048,1e-05,1.03049]
[1780444461372,68.08,66672.52,26.1,-0.99048,1e-05,1.03005]
[1780444462261,68.08,66672.52,26.1,-0.99048,1e-05,1.03005]
[1780444462379,68.09,66670.71,26.1,-0.9905,1e-05,1.02861]
[1780444463386,68.09,66666.01,26.1,-0.99054,1e-05,1.02459]
[1780444466650,68.09,66665.77,26.1,-0.99054,1e-05,1.02474]
[1780444466751,68.09,66668.12,26.1,-0.99052,1e-05,1.02702]
[1780444467414,68.1,66669.57,26.1,-0.9905,1e-05,1.0285]
[1780444468239,68.1,66669.57,26.1,-0.9905,1e-05,1.0285]
[1780444468431,68.1,66679.61,26.1,-0.9904,1e-05,1.03767]
[1780444469433,68.1,66683.47,26.1,-0.99037,1e-05,1.04131]
[1780444471445,68.1,66686.19,26.1,-0.99035,1e-05,1.04229]
[1780444473450,68.11,66685.88,26.1,-0.99036,1e-05,1.04216]
[1780444473459,68.11,66684.45,26.1,-0.99037,1e-05,1.04102]
[1780444475473,68.11,66682.37,26.1,-0.99038,1e-05,1.03945]
[1780444476508,68.11,66682.37,26.1,-0.99038,1e-05,1.03945]
[1780444479503,68.12,66686.21,26.1,-0.99034,1e-05,1.04355]
[1780444480510,68.12,66687.2,26.1,-0.99033,1e-05,1.04459]
[1780444482524,68.12,66681.83,26.1,-0.99038,1e-05,1.04004]
[1780444483531,68.13,66679.13,26.1,-0.9904,1e-05,1.03777]
[1780444486552,68.13,66680.41,26.1,-0.99038,1e-05,1.0394]
[1780444487559,68.13,66673.31,26.1,-0.99045,1e-05,1.03318]
[1780444488566,68.14,66672.68,26.1,-0.99045,1e-05,1.03279]
[1780444489573,68.14,66673.92,26.1,-0.99044,1e-05,1.03407]
[1780444491863,68.14,66674.3,26.1,-0.99043,1e-05,1.03458]
[1780444491890,68.14,66677.28,26.1,-0.9904,1e-05,1.03742]
[1780444492596,68.14,66683.21,26.1,-0.99035,1e-05,1.04292]
[1780444493603,68.15,66684.83,26.1,-0.99033,1e-05,1.04454]
[1780444494609,68.15,66683.44,26.1,-0.99034,1e-05,1.04343]
[1780444495230,68.15,66683.44,26.1,-0.99034,1e-05,1.04343]
[1780444495617,68.15,66691.21,26.1,-0.99027,1e-05,1.05062]
[1780444496624,68.15,66695.73,26.1,-0.99022,1e-05,1.05487]
[1780444498736,68.15,66695.77,26.1,-0.99022,1e-05,1.05504]
[1780444499225,68.15,66696.25,26.1,-0.99021,1e-05,1.05561]
[1780444499648,68.16,66700.43,26.1,-0.99017,1e-05,1.05956]
[1780444501621,68.16,66700.95,26.1,-0.99017,1e-05,1.06016]
[1780444502669,68.16,66690.59,26.1,-0.99026,1e-05,1.05096]
[1780444503676,68.16,66690.48,26.1,-0.99026,1e-05,1.051]
[1780444504682,68.16,66692.49,26.1,-0.99024,1e-05,1.05297]
[1780444506697,68.17,66695.65,26.1,-0.99021,1e-05,1.05612]
[1780444508711,68.17,66698.97,26.1,-0.99017,1e-05,1.05941]
[1780444509176,68.17,66698.97,26.1,-0.99017,1e-05,1.05941]
[1780444509718,68.17,66702.45,26.1,-0.99014,1e-05,1.06273]
[1780444510348,68.17,66702.45,26.1,-0.99014,1e-05,1.06273]
[1780444513746,68.18,66699.31,26.1,-0.99016,1e-05,1.06033]
[1780444514753,68.18,66697.72,26.1,-0.99018,1e-05,1.059]
[1780444515764,68.18,66683.47,26.1,-0.99031,1e-05,1.04617]
[1780444516319,68.18,66683.47,26.1,-0.99031,1e-05,1.04617]
[1780444516770,68.18,66678.05,26.1,-0.99036,1e-05,1.04143]
[1780444517777,68.18,66680.77,26.1,-0.99033,1e-05,1.04404]
[1780444521604,68.19,66681.03,26.1,-0.99033,1e-05,1.04473]
[1780444521805,68.19,66682.88,26.1,-0.99031,1e-05,1.04656]
[1780444522811,68.19,66683.99,26.1,-0.9903,1e-05,1.04771]
[1780444525833,68.2,66682.16,26.1,-0.99031,1e-05,1.04649]
[1780444527246,68.2,66681.81,26.1,-0.99031,1e-05,1.04632]
[1780444527847,68.2,66681.12,26.1,-0.99032,1e-05,1.04585]
[1780444528854,68.2,66684.66,26.1,-0.99028,1e-05,1.0492]
[1780444529861,68.2,66686.71,26.1,-0.99026,1e-05,1.05121]
[1780444530868,68.21,66685.79,26.1,-0.99027,1e-05,1.05052]
[1780444531876,68.21,66686.45,26.1,-0.99027,1e-05,1.04947]
[1780444532923,68.21,66686.45,26.1,-0.99027,1e-05,1.04947]
[1780444539939,68.22,66686.45,26.1,-0.99026,1e-05,1.05062]
[1780444544972,68.23,66686.5,26.1,-0.99025,1e-05,1.05138]
[1780444549000,68.24,66691.07,26.1,-0.99021,1e-05,1.0561]
[1780444550008,68.24,66697.32,26.1,-0.99014,1e-05,1.06209]
[1780444551014,68.24,66697.57,26.1,-0.99014,1e-05,1.06244]
[1780444552021,68.24,66698.42,26.1,-0.99013,1e-05,1.06334]
[1780444553028,68.24,66708.36,26.1,-0.99003,1e-05,1.0726]
[1780444553177,68.24,66708.36,26.1,-0.99003,1e-05,1.0726]
[1780444553734,68.24,66708.36,26.1,-0.99003,1e-05,1.0726]
[1780444554036,68.24,66713.32,26.1,-0.98998,1e-05,1.07729]
[1780444555042,68.24,66716.83,26.1,-0.98995,1e-05,1.08064]
[1780444556049,68.24,66724.87,26.1,-0.98987,1e-05,1.08812]
[1780444556468,68.24,66724.87,26.1,-0.98987,1e-05,1.08812]
[1780444556576,68.24,66724.87,26.1,-0.98987,1e-05,1.08812]
[1780444557056,68.25,66728.32,26.1,-0.98983,1e-05,1.09151]
[1780444557854,68.25,66728.32,26.1,-0.98983,1e-05,1.09151]
[1780444558063,68.25,66730.34,26.1,-0.98981,1e-05,1.09348]
[1780444559672,68.25,66730.34,26.1,-0.98981,1e-05,1.09348]
[1780444559766,68.25,66731.03,26.1,-0.98981,1e-05,1.09419]
[1780444560078,68.25,66731.86,26.1,-0.9898,1e-05,1.09504]
[1780444561159,68.25,66731.86,26.1,-0.9898,1e-05,1.09504]
[1780444561202,68.25,66730.41,26.1,-0.98981,1e-05,1.09374]
[1780444562092,68.25,66724.6,26.1,-0.98987,1e-05,1.08838]
[1780444563257,68.25,66724.6,26.1,-0.98987,1e-05,1.08838]
[1780444563334,68.25,66726.32,26.1,-0.98985,1e-05,1.09006]
[1780444564108,68.25,66720.48,26.1,-0.98991,1e-05,1.08469]
[1780444569144,68.26,66721.17,26.1,-0.9899,1e-05,1.08574]
[1780444574178,68.26,66721.88,26.1,-0.98988,1e-05,1.0868]
[1780444577200,68.26,66723.2,26.1,-0.98987,1e-05,1.08827]
[1780444579932,68.27,66723.22,26.1,-0.98987,1e-05,1.08836]
[1780444580031,68.27,66725.51,26.1,-0.98984,1e-05,1.09057]
[1780444580221,68.27,66728.83,26.1,-0.98981,1e-05,1.09375]
[1780444581228,68.27,66729.46,26.1,-0.9898,1e-05,1.09441]
[1780444582571,68.27,66730.19,26.1,-0.9898,1e-05,1.09516]
[1780444583609,68.27,66730.19,26.1,-0.9898,1e-05,1.09516]
[1780444583745,68.27,66730.19,26.1,-0.9898,1e-05,1.09516]
[1780444584249,68.27,66732.06,26.1,-0.98978,1e-05,1.09704]
[1780444585874,68.27,66732.06,26.1,-0.98978,1e-05,1.09704]
[1780444587066,68.27,66746.5,26.1,-0.98963,1e-05,1.11078]
[1780444587658,68.27,66746.16,26.1,-0.98963,1e-05,1.11049]
[1780444588281,68.27,66743.19,26.1,-0.98966,1e-05,1.10772]
[1780444589644,68.27,66743.19,26.1,-0.98966,1e-05,1.10772]
[1780444589719,68.27,66744.03,26.1,-0.98966,1e-05,1.10855]
[1780444590776,68.27,66744.03,26.1,-0.98966,1e-05,1.10855]
[1780444591828,68.27,66750.59,26.1,-0.98961,1e-05,1.11299]
[1780444592309,68.27,66756.56,26.1,-0.98955,1e-05,1.11871]
[1780444593316,68.27,66759.72,26.1,-0.98951,1e-05,1.12175]
[1780444595330,68.27,66759.0,26.1,-0.98952,1e-05,1.12109]
[1780444596337,68.27,66759.82,26.1,-0.98951,1e-05,1.12189]
[1780444598351,68.27,66760.98,26.1,-0.9895,1e-05,1.12303]
[1780444600370,68.28,66764.31,26.1,-0.98947,1e-05,1.12625]
[1780444604327,68.28,66764.87,26.1,-0.98946,1e-05,1.12681]
[1780444604397,68.28,66767.12,26.1,-0.98944,1e-05,1.12898]
[1780444605405,68.28,66762.39,26.1,-0.98949,1e-05,1.12444]
[1780444606347,68.28,66762.39,26.1,-0.98949,1e-05,1.12444]
[1780444606412,68.28,66760.49,26.1,-0.9895,1e-05,1.12263]
[1780444607419,68.28,66758.99,26.1,-0.98952,1e-05,1.12121]
[1780444611447,68.28,66760.07,26.1,-0.98951,1e-05,1.12232]
[1780444613461,68.28,66763.87,26.1,-0.98947,1e-05,1.12599]
[1780444615475,68.28,66764.57,26.1,-0.98946,1e-05,1.12668]
[1780444616483,68.28,66763.82,26.1,-0.98947,1e-05,1.12597]
[1780444617490,68.28,66755.12,26.1,-0.98956,1e-05,1.11766]
[1780444618278,68.28,66755.12,26.1,-0.98956,1e-05,1.11766]
[1780444618497,68.28,66747.2,26.1,-0.98964,1e-05,1.11015]
[1780444619824,68.28,66745.53,26.1,-0.98965,1e-05,1.10861]
[1780444620512,68.28,66743.29,26.1,-0.98967,1e-05,1.10653]
[1780444621519,68.28,66742.42,26.1,-0.98968,1e-05,1.10575]
[1780444622526,68.28,66741.14,26.1,-0.98969,1e-05,1.10459]
[1780444623533,68.28,66742.1,26.1,-0.98968,1e-05,1.10554]
[1780444624540,68.28,66741.15,26.1,-0.98969,1e-05,1.10469]
[1780444626554,68.28,66741.83,26.1,-0.98969,1e-05,1.10543]
[1780444627561,68.28,66742.69,26.1,-0.98968,1e-05,1.10628]
[1780444629575,68.28,66741.85,26.1,-0.98968,1e-05,1.10558]
[1780444631589,68.28,66740.76,26.1,-0.98969,1e-05,1.10464]
[1780444634802,68.29,66740.75,26.1,-0.98969,1e-05,1.10472]
[1780444634894,68.29,66741.63,26.1,-0.98968,1e-05,1.1056]
[1780444639645,68.29,66742.33,26.1,-0.98967,1e-05,1.10648]
[1780444640401,68.29,66742.33,26.1,-0.98967,1e-05,1.10648]
[1780444640652,68.29,66743.3,26.1,-0.98966,1e-05,1.10744]
[1780444641659,68.29,66746.84,26.1,-0.98963,1e-05,1.11084]
[1780444643673,68.29,66747.73,26.1,-0.98962,1e-05,1.11176]
[1780444646113,68.29,66747.83,26.1,-0.98962,1e-05,1.11188]
[1780444648709,68.29,66746.52,26.1,-0.98963,1e-05,1.11078]
[1780444650723,68.29,66742.07,26.1,-0.98967,1e-05,1.10664]
[1780444651730,68.29,66739.87,26.1,-0.98971,1e-05,1.10275]
[1780444653744,68.29,66741.29,26.1,-0.9897,1e-05,1.10419]
[1780444654751,68.29,66742.02,26.1,-0.98969,1e-05,1.10493]
[1780444655758,68.3,66740.74,26.1,-0.9897,1e-05,1.10377]
[1780444656765,68.3,66741.49,26.1,-0.98969,1e-05,1.10452]
[1780444657772,68.3,66743.13,26.1,-0.98968,1e-05,1.10612]
[1780444659724,68.3,66743.39,26.1,-0.98967,1e-05,1.10641]
[1780444664821,68.3,66743.5,26.1,-0.98967,1e-05,1.10678]
[1780444665829,68.3,66745.04,26.1,-0.98965,1e-05,1.10828]
[1780444668849,68.3,66754.59,26.1,-0.98956,1e-05,1.11748]
[1780444669856,68.3,66753.15,26.1,-0.98957,1e-05,1.11613]
[1780444671870,68.3,66754.31,26.1,-0.98956,1e-05,1.11729]
[1780444672877,68.3,66752.77,26.1,-0.98957,1e-05,1.11585]
[1780444676821,68.3,66753.12,26.1,-0.98957,1e-05,1.11627]
[1780444676906,68.3,66757.23,26.1,-0.98953,1e-05,1.12022]
[1780444677916,68.3,66765.2,26.1,-0.98945,1e-05,1.12787]
[1780444678919,68.3,66766.14,26.1,-0.98944,1e-05,1.12878]
[1780444680996,68.3,66766.06,26.1,-0.98944,1e-05,1.12871]
[1780444681004,68.3,66766.06,26.1,-0.98944,1e-05,1.12871]
[1780444681069,68.3,66767.72,26.1,-0.98942,1e-05,1.13031]
[1780444681929,68.3,66767.72,26.1,-0.98942,1e-05,1.13031]
[1780444681946,68.31,66773.2,26.1,-0.98936,1e-05,1.1356]
[1780444683053,68.3,66775.32,26.1,-0.98934,1e-05,1.13764]
[1780444684700,68.3,66775.39,26.1,-0.98934,1e-05,1.13769]
[1780444684967,68.3,66777.78,26.1,-0.98932,1e-05,1.14]
[1780444685974,68.3,66779.97,26.1,-0.9893,1e-05,1.14211]
[1780444686981,68.3,66780.7,26.1,-0.98929,1e-05,1.1428]
[1780444687988,68.3,66781.5,26.1,-0.98928,1e-05,1.14356]
[1780444689072,68.3,66781.5,26.1,-0.98928,1e-05,1.14356]
[1780444689079,68.3,66769.53,26.1,-0.9894,1e-05,1.13196]
[1780444690007,68.3,66771.84,26.1,-0.98938,1e-05,1.13417]
[1780444691011,68.3,66773.27,26.1,-0.98936,1e-05,1.13555]
[1780444694033,68.3,66774.73,26.1,-0.98935,1e-05,1.13694]
[1780444695040,68.3,66773.18,26.1,-0.98937,1e-05,1.13544]
[1780444696047,68.3,66772.45,26.1,-0.98937,1e-05,1.13472]
[1780444697054,68.3,66771.37,26.1,-0.98938,1e-05,1.13367]
[1780444697417,68.3,66771.37,26.1,-0.98938,1e-05,1.13367]
[1780444698063,68.3,66745.19,26.1,-0.98965,1e-05,1.10865]
[1780444698425,68.3,66745.19,26.1,-0.98965,1e-05,1.10865]
[1780444699070,68.3,66720.49,26.1,-0.98989,1e-05,1.08546]
[1780444700077,68.3,66714.09,26.1,-0.98995,1e-05,1.07952]
[1780444700993,68.3,66714.09,26.1,-0.98995,1e-05,1.07952]
[1780444701084,68.3,66712.53,26.1,-0.98997,1e-05,1.07807]
[1780444701754,68.3,66712.53,26.1,-0.98997,1e-05,1.07807]
[1780444702196,68.3,66711.89,26.1,-0.98998,1e-05,1.07748]
[1780444703099,68.3,66718.14,26.1,-0.98991,1e-05,1.08328]
[1780444704106,68.3,66725.17,26.1,-0.98985,1e-05,1.08992]
[1780444705112,68.3,66728.67,26.1,-0.98981,1e-05,1.09319]
[1780444706120,68.31,66729.55,26.1,-0.9898,1e-05,1.09409]
[1780444707127,68.31,66738.17,26.1,-0.98972,1e-05,1.10226]
[1780444708118,68.31,66738.17,26.1,-0.98972,1e-05,1.10226]
[1780444708143,68.31,66744.64,26.1,-0.98965,1e-05,1.10844]
[1780444709148,68.31,66747.51,26.1,-0.98962,1e-05,1.11121]
[1780444710155,68.31,66746.25,26.1,-0.98963,1e-05,1.11005]
[1780444711180,68.31,66740.87,26.1,-0.9897,1e-05,1.10314]
[1780444712061,68.31,66740.87,26.1,-0.9897,1e-05,1.10314]
[1780444712173,68.31,66719.91,26.1,-0.98991,1e-05,1.08355]
[1780444713182,68.31,66714.79,26.1,-0.98996,1e-05,1.07885]
[1780444715207,68.31,66717.31,26.1,-0.98993,1e-05,1.08128]
[1780444715661,68.31,66717.31,26.1,-0.98993,1e-05,1.08128]
[1780444716205,68.31,66696.47,26.1,-0.99013,1e-05,1.06208]
[1780444717212,68.31,66689.76,26.1,-0.9902,1e-05,1.05604]
[1780444717512,68.31,66689.76,26.1,-0.9902,1e-05,1.05604]
[1780444718219,68.31,66686.67,26.1,-0.99023,1e-05,1.05335]
[1780444718434,68.31,66686.67,26.1,-0.99023,1e-05,1.05335]
[1780444719226,68.31,66681.49,26.1,-0.99027,1e-05,1.04865]
[1780444720233,68.31,66680.19,26.1,-0.99029,1e-05,1.04747]
[1780444722247,68.31,66679.31,26.1,-0.99029,1e-05,1.04668]
[1780444725272,68.31,66680.49,26.1,-0.99028,1e-05,1.04789]
[1780444729300,68.32,66681.35,26.1,-0.99027,1e-05,1.04925]
[1780444730772,68.32,66681.35,26.1,-0.99027,1e-05,1.04925]
[1780444730827,68.32,66682.13,26.1,-0.99026,1e-05,1.05025]
[1780444731314,68.33,66684.06,26.1,-0.99024,1e-05,1.05214]
[1780444732442,68.33,66684.06,26.1,-0.99024,1e-05,1.05214]
[1780444732517,68.33,66683.15,26.1,-0.99024,1e-05,1.05145]
[1780444733328,68.33,66681.73,26.1,-0.99026,1e-05,1.0503]
[1780444735342,68.33,66680.03,26.1,-0.99027,1e-05,1.0489]
[1780444736570,68.33,66680.03,26.1,-0.99027,1e-05,1.0489]
[1780444736579,68.33,66674.45,26.1,-0.99032,1e-05,1.044]
[1780444739369,68.33,66673.72,26.1,-0.99033,1e-05,1.0435]
[1780444742390,68.33,66672.52,26.1,-0.99034,1e-05,1.04242]
[1780444746150,68.33,66672.84,26.1,-0.99034,1e-05,1.04271]
[1780444746230,68.34,66672.58,26.1,-0.99034,1e-05,1.04262]
[1780444746421,68.34,66688.63,26.1,-0.99018,1e-05,1.05732]
[1780444747428,68.34,66691.0,26.1,-0.99016,1e-05,1.05961]
[1780444748435,68.34,66692.14,26.1,-0.99015,1e-05,1.06078]
[1780444749442,68.34,66688.29,26.1,-0.99018,1e-05,1.05739]
[1780444751455,68.35,66685.43,26.1,-0.99021,1e-05,1.05504]
[1780444752463,68.35,66684.52,26.1,-0.99021,1e-05,1.05435]
[1780444753826,68.35,66684.52,26.1,-0.99021,1e-05,1.05435]
[1780444753828,68.35,66684.49,26.1,-0.99021,1e-05,1.05446]
[1780444754477,68.35,66678.7,26.1,-0.99027,1e-05,1.04934]
[1780444755483,68.35,66675.22,26.1,-0.9903,1e-05,1.04633]
[1780444756491,68.35,66668.93,26.1,-0.99036,1e-05,1.04066]
[1780444757498,68.35,66667.66,26.1,-0.99037,1e-05,1.03952]
[1780444760519,68.35,66666.91,26.1,-0.99037,1e-05,1.039]
[1780444761526,68.35,66667.69,26.1,-0.99037,1e-05,1.0397]
[1780444763540,68.35,66666.56,26.1,-0.99038,1e-05,1.03869]
[1780444768576,68.35,66665.39,26.1,-0.99039,1e-05,1.03764]
[1780444772604,68.36,66666.07,26.1,-0.99039,1e-05,1.03711]
[1780444773612,68.36,66667.23,26.1,-0.99038,1e-05,1.03831]
[1780444774619,68.36,66672.65,26.1,-0.99033,1e-05,1.04319]
[1780444776633,68.37,66671.32,26.1,-0.99034,1e-05,1.04229]
[1780444781667,68.38,66671.58,26.1,-0.99033,1e-05,1.04326]
[1780444782675,68.38,66673.32,26.1,-0.99031,1e-05,1.04498]
[1780444783682,68.38,66672.37,26.1,-0.99032,1e-05,1.04426]
[1780444784689,68.38,66670.55,26.1,-0.99033,1e-05,1.04262]
[1780444789724,68.38,66670.65,26.1,-0.99033,1e-05,1.04286]
[1780444790731,68.38,66669.57,26.1,-0.99034,1e-05,1.04189]
[1780444793754,68.38,66670.72,26.1,-0.99033,1e-05,1.04292]
[1780444798789,68.38,66671.27,26.1,-0.99033,1e-05,1.04342]
[1780444801823,68.38,66681.76,26.1,-0.99022,1e-05,1.05306]
[1780444802830,68.38,66678.97,26.1,-0.99025,1e-05,1.05067]
[1780444803837,68.38,66682.39,26.1,-0.99022,1e-05,1.05377]
[1780444804844,68.39,66683.92,26.1,-0.9902,1e-05,1.05529]
[1780444805856,68.39,66676.89,26.1,-0.99027,1e-05,1.04904]
[1780444806863,68.39,66676.03,26.1,-0.99027,1e-05,1.0484]
[1780444807873,68.39,66669.84,26.1,-0.99033,1e-05,1.04295]
[1780444808881,68.39,66679.13,26.1,-0.99024,1e-05,1.05149]
[1780444809890,68.39,66670.34,26.1,-0.99032,1e-05,1.04368]
[1780444810897,68.4,66671.98,26.1,-0.99031,1e-05,1.04531]
[1780444811904,68.4,66681.51,26.1,-0.99021,1e-05,1.05408]
[1780444812911,68.4,66678.91,26.1,-0.99024,1e-05,1.05185]
[1780444813918,68.4,66676.96,26.1,-0.99025,1e-05,1.05021]
[1780444814925,68.4,66679.59,26.1,-0.99023,1e-05,1.05273]
[1780444816241,68.4,66679.59,26.1,-0.99023,1e-05,1.05273]
[1780444816283,68.4,66685.06,26.1,-0.99017,1e-05,1.05783]
[1780444816939,68.4,66691.63,26.1,-0.99011,1e-05,1.06396]
[1780444817946,68.41,66692.88,26.1,-0.9901,1e-05,1.06521]
[1780444818591,68.41,66692.88,26.1,-0.9901,1e-05,1.06521]
[1780444818953,68.41,66674.08,26.1,-0.99027,1e-05,1.04821]
[1780444820131,68.41,66666.74,26.1,-0.99034,1e-05,1.04173]
[1780444820967,68.41,66668.94,26.1,-0.99032,1e-05,1.04371]
[1780444822568,68.41,66668.29,26.1,-0.99033,1e-05,1.04327]
[1780444824283,68.41,66668.3,26.1,-0.99032,1e-05,1.04343]
[1780444824313,68.42,66682.01,26.1,-0.99019,1e-05,1.05611]
[1780444824995,68.42,66697.46,26.1,-0.99004,1e-05,1.07024]
[1780444826002,68.42,66698.06,26.1,-0.99004,1e-05,1.07089]
[1780444827011,68.42,66696.26,26.1,-0.99005,1e-05,1.06934]
[1780444828018,68.42,66697.19,26.1,-0.99004,1e-05,1.07019]
[1780444829025,68.42,66698.03,26.1,-0.99004,1e-05,1.07096]
[1780444830748,68.42,66697.43,26.1,-0.99004,1e-05,1.07041]
[1780444831045,68.42,66702.66,26.1,-0.99001,1e-05,1.07341]
[1780444831647,68.42,66702.66,26.1,-0.99001,1e-05,1.07341]
[1780444832206,68.42,66702.66,26.1,-0.99001,1e-05,1.07341]
[1780444832242,68.42,66717.03,26.1,-0.98987,1e-05,1.08672]
[1780444833058,68.42,66728.82,26.1,-0.98975,1e-05,1.09774]
[1780444834065,68.42,66733.05,26.1,-0.98971,1e-05,1.10177]
[1780444836079,68.42,66731.99,26.1,-0.98972,1e-05,1.10082]
[1780444837088,68.42,66733.17,26.1,-0.98971,1e-05,1.10193]
[1780444838093,68.42,66745.15,26.1,-0.98959,1e-05,1.11326]
[1780444839100,68.42,66748.07,26.1,-0.98956,1e-05,1.11603]
[1780444839757,68.42,66748.07,26.1,-0.98956,1e-05,1.11603]
[1780444840107,68.42,66749.45,26.1,-0.98955,1e-05,1.11734]
[1780444841155,68.42,66751.66,26.1,-0.98952,1e-05,1.11945]
[1780444841565,68.42,66751.66,26.1,-0.98952,1e-05,1.11945]
[1780444842128,68.42,66765.07,26.1,-0.98939,1e-05,1.13229]
[1780444843135,68.42,66771.09,26.1,-0.98933,1e-05,1.1381]
[1780444843396,68.42,66771.09,26.1,-0.98933,1e-05,1.1381]
[1780444844144,68.42,66778.22,26.1,-0.98925,1e-05,1.145]
[1780444845165,68.42,66778.22,26.1,-0.98925,1e-05,1.145]
[1780444845229,68.42,66788.59,26.1,-0.98915,1e-05,1.1551]
[1780444845738,68.42,66788.59,26.1,-0.98915,1e-05,1.1551]
[1780444846158,68.42,66790.2,26.1,-0.98913,1e-05,1.15668]
[1780444847166,68.42,66784.65,26.1,-0.98919,1e-05,1.15126]
[1780444848313,68.42,66784.65,26.1,-0.98919,1e-05,1.15126]
[1780444848335,68.42,66790.82,26.1,-0.98912,1e-05,1.15728]
[1780444849180,68.42,66791.83,26.1,-0.98911,1e-05,1.15827]
[1780444850196,68.42,66781.32,26.1,-0.98922,1e-05,1.14801]
[1780444851203,68.42,66776.7,26.1,-0.98927,1e-05,1.14353]
[1780444852210,68.42,66777.88,26.1,-0.98926,1e-05,1.14467]
[1780444853217,68.42,66780.87,26.1,-0.98923,1e-05,1.14757]
[1780444854224,68.42,66772.56,26.1,-0.98931,1e-05,1.13952]
[1780444855231,68.42,66771.02,26.1,-0.98933,1e-05,1.13803]
[1780444856442,68.42,66771.02,26.1,-0.98933,1e-05,1.13803]
[1780444856273,68.42,66768.51,26.1,-0.98935,1e-05,1.1356]
[1780444857253,68.42,66735.51,26.1,-0.98969,1e-05,1.10414]
[1780444858262,68.42,66732.11,26.1,-0.98972,1e-05,1.10093]
[1780444858718,68.42,66732.11,26.1,-0.98972,1e-05,1.10093]
[1780444858755,68.42,66732.11,26.1,-0.98972,1e-05,1.10093]
[1780444859267,68.42,66744.69,26.1,-0.98959,1e-05,1.11282]
[1780444860298,68.42,66756.72,26.1,-0.98947,1e-05,1.12428]
[1780444860924,68.42,66756.72,26.1,-0.98947,1e-05,1.12428]
[1780444861304,68.42,66766.03,26.1,-0.98938,1e-05,1.13322]
[1780444862311,68.42,66767.14,26.1,-0.98937,1e-05,1.13429]
[1780444862531,68.42,66767.14,26.1,-0.98937,1e-05,1.13429]
[1780444863318,68.42,66766.81,26.1,-0.98937,1e-05,1.13397]
[1780444865516,68.42,66766.65,26.1,-0.98937,1e-05,1.13379]
[1780444866806,68.42,66766.69,26.1,-0.98937,1e-05,1.13382]
[1780444867353,68.42,66722.14,26.1,-0.98982,1e-05,1.09154]
[1780444867477,68.42,66722.14,26.1,-0.98982,1e-05,1.09154]
[1780444868327,68.42,66722.14,26.1,-0.98982,1e-05,1.09154]
[1780444868358,68.42,66715.62,26.1,-0.98988,1e-05,1.08547]
[1780444869365,68.42,66717.62,26.1,-0.98986,1e-05,1.08733]
[1780444870372,68.42,66728.7,26.1,-0.98975,1e-05,1.09776]
[1780444871378,68.42,66733.18,26.1,-0.98971,1e-05,1.10197]
[1780444872386,68.42,66733.59,26.1,-0.9897,1e-05,1.10241]
[1780444874400,68.42,66737.41,26.1,-0.98967,1e-05,1.1061]
[1780444875407,68.42,66739.31,26.1,-0.98965,1e-05,1.10794]
[1780444876414,68.42,66740.26,26.1,-0.98964,1e-05,1.10887]
[1780444877421,68.42,66742.86,26.1,-0.98961,1e-05,1.11137]
[1780444877798,68.42,66742.86,26.1,-0.98961,1e-05,1.11137]
[1780444878428,68.42,66745.73,26.1,-0.98958,1e-05,1.11412]
[1780444879435,68.42,66747.1,26.1,-0.98957,1e-05,1.11545]
[1780444883463,68.42,66744.94,26.1,-0.98959,1e-05,1.11348]
[1780444884469,68.42,66742.02,26.1,-0.98962,1e-05,1.11071]
[1780444885477,68.42,66742.84,26.1,-0.98961,1e-05,1.11149]
[1780444886484,68.42,66745.62,26.1,-0.98958,1e-05,1.11413]
[1780444887491,68.42,66746.94,26.1,-0.98957,1e-05,1.11538]
[1780444891520,68.42,66748.54,26.1,-0.98957,1e-05,1.11508]
[1780444893439,68.42,66748.54,26.1,-0.98957,1e-05,1.11508]
[1780444894280,68.42,66753.3,26.1,-0.98952,1e-05,1.11961]
[1780444895324,68.42,66762.61,26.1,-0.98943,1e-05,1.12852]
[1780444895549,68.42,66754.16,26.1,-0.98951,1e-05,1.12043]
[1780444896557,68.42,66755.74,26.1,-0.9895,1e-05,1.12194]
[1780444897564,68.42,66753.85,26.1,-0.98951,1e-05,1.12015]
[1780444899217,68.42,66754.83,26.1,-0.9895,1e-05,1.12108]
[1780444899701,68.42,66754.83,26.1,-0.9895,1e-05,1.12108]
[1780444900266,68.42,66745.44,26.1,-0.9896,1e-05,1.11215]
[1780444900585,68.42,66742.72,26.1,-0.98963,1e-05,1.10957]
[1780444901592,68.42,66741.22,26.1,-0.98964,1e-05,1.10815]
[1780444903278,68.42,66745.18,26.1,-0.9896,1e-05,1.1119]
[1780444903606,68.42,66726.35,26.1,-0.98979,1e-05,1.09416]
[1780444904613,68.42,66729.56,26.1,-0.98976,1e-05,1.09717]
[1780444905620,68.42,66730.78,26.1,-0.98974,1e-05,1.09831]
[1780444908641,68.42,66733.44,26.1,-0.98972,1e-05,1.10081]
[1780444909648,68.42,66735.89,26.1,-0.98969,1e-05,1.10312]
[1780444910655,68.42,66734.43,26.1,-0.98971,1e-05,1.10175]
[1780444912670,68.42,66740.56,26.1,-0.98965,1e-05,1.10753]
[1780444913676,68.42,66742.31,26.1,-0.98963,1e-05,1.10918]
[1780444916703,68.42,66720.73,26.1,-0.98984,1e-05,1.08891]
[1780444918712,68.42,66720.08,26.1,-0.98985,1e-05,1.0883]
[1780444919873,68.42,66720.08,26.1,-0.98985,1e-05,1.0883]
[1780444919967,68.42,66719.12,26.1,-0.98986,1e-05,1.08741]
[1780444920790,68.42,66706.25,26.1,-0.98998,1e-05,1.07547]
[1780444921761,68.42,66696.95,26.1,-0.99007,1e-05,1.06691]
[1780444922767,68.42,66701.29,26.1,-0.99003,1e-05,1.0709]
[1780444923773,68.42,66702.24,26.1,-0.99002,1e-05,1.07178]
[1780444926795,68.42,66703.1,26.1,-0.99001,1e-05,1.07257]
[1780444929816,68.42,66702.41,26.1,-0.99002,1e-05,1.07193]
[1780444931832,68.42,66707.15,26.1,-0.98998,1e-05,1.0763]
[1780444932837,68.42,66708.56,26.1,-0.98996,1e-05,1.07761]
[1780444934855,68.42,66705.95,26.1,-0.98999,1e-05,1.0752]
[1780444935863,68.42,66701.69,26.1,-0.99003,1e-05,1.07127]
[1780444936872,68.42,66696.34,26.1,-0.99008,1e-05,1.06635]
[1780444938883,68.42,66697.17,26.1,-0.99007,1e-05,1.06712]
[1780444940898,68.42,66698.04,26.1,-0.99006,1e-05,1.06791]
[1780444941907,68.42,66702.01,26.1,-0.99003,1e-05,1.07156]
[1780444942914,68.42,66703.22,26.1,-0.99001,1e-05,1.07268]
[1780444944870,68.42,66703.56,26.1,-0.99001,1e-05,1.07299]
[1780444945383,68.42,66703.56,26.1,-0.99001,1e-05,1.07299]
[1780444945481,68.42,66695.09,26.1,-0.99009,1e-05,1.06521]
[1780444945941,68.42,66691.67,26.1,-0.99012,1e-05,1.06208]
[1780444946948,68.42,66693.34,26.1,-0.99011,1e-05,1.06361]
[1780444948838,68.42,66692.89,26.1,-0.99011,1e-05,1.06319]
[1780444950406,68.42,66701.51,26.1,-0.99003,1e-05,1.0711]
[1780444950976,68.42,66705.15,26.1,-0.98999,1e-05,1.07446]
[1780444951987,68.42,66714.57,26.1,-0.98992,1e-05,1.08134]
[1780444952993,68.42,66718.0,26.1,-0.98989,1e-05,1.08453]
[1780444955008,68.42,66717.29,26.1,-0.98989,1e-05,1.08387]
[1780444956278,68.42,66717.29,26.1,-0.98989,1e-05,1.08387]
[1780444956348,68.42,66700.8,26.1,-0.99005,1e-05,1.06863]
[1780444956689,68.42,66700.8,26.1,-0.99005,1e-05,1.06863]
[1780444957129,68.42,66700.8,26.1,-0.99005,1e-05,1.06863]
[1780444957219,68.42,66682.97,26.1,-0.99022,1e-05,1.05235]
[1780444957708,68.42,66682.97,26.1,-0.99022,1e-05,1.05235]
[1780444958226,68.42,66683.65,26.1,-0.99022,1e-05,1.05297]
[1780444959235,68.42,66694.36,26.1,-0.99011,1e-05,1.06273]
[1780444960241,68.42,66697.8,26.1,-0.99008,1e-05,1.06588]
[1780444960609,68.42,66697.8,26.1,-0.99008,1e-05,1.06588]
[1780444964193,68.42,66698.03,26.1,-0.99008,1e-05,1.06609]
[1780444964269,68.42,66690.02,26.1,-0.99016,1e-05,1.05877]
[1780444965277,68.42,66670.65,26.1,-0.99034,1e-05,1.04122]
[1780444966284,68.42,66662.19,26.1,-0.99042,1e-05,1.03363]
[1780444967291,68.42,66661.77,26.1,-0.99042,1e-05,1.03326]
[1780444972396,68.42,66661.61,26.1,-0.99042,1e-05,1.03311]
[1780444972825,68.42,66661.61,26.1,-0.99042,1e-05,1.03311]
[1780444972496,68.42,66665.91,26.1,-0.99038,1e-05,1.03696]
[1780444975373,68.42,66659.85,26.1,-0.99044,1e-05,1.03154]
[1780444976391,68.42,66659.85,26.1,-0.99044,1e-05,1.03154]
[1780444976461,68.42,66658.62,26.1,-0.99045,1e-05,1.03044]
[1780444978398,68.42,66665.08,26.1,-0.99039,1e-05,1.03622]
[1780444979405,68.42,66668.59,26.1,-0.99036,1e-05,1.03937]
[1780444980434,68.42,66677.83,26.1,-0.99027,1e-05,1.0477]
[1780444981414,68.42,66677.83,26.1,-0.99027,1e-05,1.0477]
[1780444981425,68.42,66682.0,26.1,-0.99023,1e-05,1.05147]
[1780444982722,68.42,66682.0,26.1,-0.99023,1e-05,1.05147]
[1780444982767,68.42,66684.37,26.1,-0.99021,1e-05,1.05362]
[1780444983444,68.42,66688.9,26.1,-0.99017,1e-05,1.05774]
[1780444984615,68.42,66687.37,26.1,-0.99018,1e-05,1.05635]
[1780444986474,68.42,66685.97,26.1,-0.99019,1e-05,1.05508]
[1780444991510,68.42,66685.51,26.1,-0.9902,1e-05,1.05466]
[1780444993523,68.42,66682.95,26.1,-0.99022,1e-05,1.05233]
[1780444994530,68.42,66684.27,26.1,-0.99021,1e-05,1.05353]
[1780444995537,68.42,66687.58,26.1,-0.99018,1e-05,1.05654]
[1780444998558,68.42,66694.29,26.1,-0.99012,1e-05,1.06267]
[1780444999565,68.42,66699.95,26.1,-0.99006,1e-05,1.06785]
[1780445000572,68.42,66701.71,26.1,-0.99004,1e-05,1.06947]
[1780445001579,68.42,66703.55,26.1,-0.99003,1e-05,1.07116]
[1780445003593,68.42,66700.07,26.1,-0.99006,1e-05,1.06796]
[1780445004600,68.42,66689.94,26.1,-0.99016,1e-05,1.05869]
[1780445005607,68.42,66689.31,26.1,-0.99016,1e-05,1.05812]
[1780445008627,68.42,66692.01,26.1,-0.99014,1e-05,1.06058]
[1780445009294,68.42,66692.01,26.1,-0.99014,1e-05,1.06058]
[1780445009635,68.42,66678.2,26.1,-0.99027,1e-05,1.04803]
[1780445010048,68.42,66678.2,26.1,-0.99027,1e-05,1.04803]
[1780445010642,68.42,66671.33,26.1,-0.99033,1e-05,1.04183]
[1780445011649,68.42,66668.27,26.1,-0.99038,1e-05,1.0373]
[1780445012656,68.42,66665.13,26.1,-0.99041,1e-05,1.03449]
[1780445015684,68.42,66653.21,26.1,-0.99052,1e-05,1.02386]
[1780445015859,68.42,66653.21,26.1,-0.99052,1e-05,1.02386]
[1780445016549,68.42,66653.21,26.1,-0.99052,1e-05,1.02386]
[1780445016691,68.42,66640.93,26.1,-0.99063,1e-05,1.01301]
[1780445017675,68.42,66640.93,26.1,-0.99063,1e-05,1.01301]
[1780445017761,68.42,66633.28,26.1,-0.9907,1e-05,1.00629]
[1780445018337,68.42,66633.28,26.1,-0.9907,1e-05,1.00629]
[1780445018705,68.42,66632.93,26.1,-0.9907,1e-05,1.00598]
[1780445019712,68.42,66630.04,26.1,-0.99073,1e-05,1.00346]
[1780445020719,68.42,66624.21,26.1,-0.99078,1e-05,0.99838]
[1780445021541,68.42,66624.21,26.1,-0.99078,1e-05,0.99838]
[1780445021726,68.42,66625.48,26.1,-0.99077,1e-05,0.99948]
[1780445022733,68.42,66627.62,26.1,-0.99075,1e-05,1.00135]
[1780445023740,68.42,66634.38,26.1,-0.99069,1e-05,1.00725]
[1780445024747,68.42,66649.72,26.1,-0.99055,1e-05,1.02077]
[1780445025754,68.42,66654.32,26.1,-0.99051,1e-05,1.02485]
[1780445028774,68.42,66648.17,26.1,-0.99056,1e-05,1.01939]
[1780445029728,68.42,66648.17,26.1,-0.99056,1e-05,1.01939]
[1780445029781,68.42,66643.33,26.1,-0.99061,1e-05,1.01512]
[1780445030789,68.42,66641.52,26.1,-0.99063,1e-05,1.01352]
[1780445031796,68.42,66630.49,26.1,-0.99073,1e-05,1.00385]
[1780445032803,68.42,66626.23,26.1,-0.99076,1e-05,1.00013]
[1780445034817,68.42,66626.95,26.1,-0.99076,1e-05,1.00076]
[1780445036831,68.42,66626.08,26.1,-0.99077,1e-05,1.0]
[1780445038845,68.42,66623.93,26.1,-0.99079,1e-05,0.99813]
[1780445040880,68.42,66624.92,26.1,-0.99078,1e-05,0.99899]
[1780445042716,68.42,66624.92,26.1,-0.99078,1e-05,0.99899]
[1780445042817,68.42,66633.16,26.1,-0.9907,1e-05,1.00619]
[1780445042880,68.42,66638.04,26.1,-0.99066,1e-05,1.01046]
[1780445043891,68.42,66639.56,26.1,-0.99064,1e-05,1.0118]
[1780445044896,68.42,66643.18,26.1,-0.99061,1e-05,1.01499]
[1780445045905,68.42,66646.42,26.1,-0.99058,1e-05,1.01785]
[1780445046911,68.42,66647.56,26.1,-0.99057,1e-05,1.01885]
[1780445048925,68.42,66639.75,26.1,-0.99064,1e-05,1.01197]
[1780445049932,68.42,66636.49,26.1,-0.99067,1e-05,1.0091]
[1780445050939,68.42,66637.48,26.1,-0.99066,1e-05,1.00997]
[1780445052314,68.42,66637.48,26.1,-0.99066,1e-05,1.00997]
[1780445052554,68.42,66637.48,26.1,-0.99066,1e-05,1.00997]
[1780445052589,68.42,66641.99,26.1,-0.99062,1e-05,1.01394]
[1780445052953,68.42,66652.24,26.1,-0.99053,1e-05,1.023]
[1780445053960,68.42,66653.37,26.1,-0.99052,1e-05,1.024]
[1780445054967,68.42,66658.82,26.1,-0.99047,1e-05,1.02885]
[1780445056147,68.42,66658.82,26.1,-0.99047,1e-05,1.02885]
[1780445056608,68.42,66660.35,26.1,-0.99045,1e-05,1.03021]
[1780445056981,68.42,66666.28,26.1,-0.9904,1e-05,1.03552]
[1780445057990,68.42,66672.93,26.1,-0.99033,1e-05,1.04149]
[1780445058997,68.42,66671.65,26.1,-0.99035,1e-05,1.04034]
[1780445061016,68.42,66669.8,26.1,-0.99036,1e-05,1.03867]
[1780445063029,68.42,66678.49,26.1,-0.99028,1e-05,1.0465]
[1780445064036,68.42,66679.18,26.1,-0.99028,1e-05,1.04713]
[1780445065043,68.42,66680.94,26.1,-0.99026,1e-05,1.04872]
[1780445066050,68.42,66682.38,26.1,-0.99025,1e-05,1.05002]
[1780445068064,68.42,66681.2,26.1,-0.99026,1e-05,1.04895]
[1780445069731,68.42,66681.2,26.1,-0.99026,1e-05,1.04895]
[1780445070314,68.42,66681.49,26.1,-0.99025,1e-05,1.04922]
[1780445070874,68.42,66681.49,26.1,-0.99025,1e-05,1.04922]
[1780445070321,68.42,66678.55,26.1,-0.99028,1e-05,1.04656]
[1780445071089,68.42,66669.7,26.1,-0.99038,1e-05,1.0368]
[1780445072096,68.42,66665.48,26.1,-0.99042,1e-05,1.03302]
[1780445073103,68.42,66662.95,26.1,-0.99044,1e-05,1.03076]
[1780445074110,68.42,66662.14,26.1,-0.99045,1e-05,1.03004]
[1780445075117,68.42,66660.99,26.1,-0.99046,1e-05,1.02901]
[1780445076124,68.42,66663.51,26.1,-0.99044,1e-05,1.03126]
[1780445077131,68.42,66664.33,26.1,-0.99043,1e-05,1.032]
[1780445079716,68.42,66664.26,26.1,-0.99043,1e-05,1.03193]
[1780445082166,68.42,66669.85,26.1,-0.99038,1e-05,1.03694]
[1780445083173,68.42,66673.7,26.1,-0.99034,1e-05,1.0404]
[1780445084205,68.42,66665.51,26.1,-0.99042,1e-05,1.03305]
[1780445085062,68.42,66665.51,26.1,-0.99042,1e-05,1.03305]
[1780445085204,68.42,66657.31,26.1,-0.9905,1e-05,1.02574]
[1780445086219,68.42,66656.63,26.1,-0.9905,1e-05,1.02513]
[1780445088233,68.42,66655.78,26.1,-0.99051,1e-05,1.02438]
[1780445089240,68.42,66657.69,26.1,-0.99049,1e-05,1.02608]
[1780445090248,68.42,66656.14,26.1,-0.99051,1e-05,1.0247]
[1780445092261,68.42,66656.93,26.1,-0.9905,1e-05,1.0254]
[1780445094275,68.42,66657.9,26.1,-0.99049,1e-05,1.02626]
[1780445095282,68.42,66656.75,26.1,-0.9905,1e-05,1.02524]
[1780445100618,68.42,66656.5,26.1,-0.9905,1e-05,1.02502]
[1780445101327,68.42,66663.37,26.1,-0.99044,1e-05,1.03114]
[1780445102097,68.42,66663.37,26.1,-0.99044,1e-05,1.03114]
[1780445102336,68.43,66664.15,26.1,-0.99043,1e-05,1.032]
[1780445103342,68.43,66663.43,26.1,-0.99044,1e-05,1.03152]
[1780445107763,68.43,66663.47,26.1,-0.99043,1e-05,1.03204]
[1780445109411,68.44,66665.07,26.1,-0.99041,1e-05,1.03379]
[1780445111425,68.44,66664.13,26.1,-0.99042,1e-05,1.0331]
[1780445112432,68.44,66662.55,26.1,-0.99043,1e-05,1.03201]
[1780445113319,68.44,66662.55,26.1,-0.99043,1e-05,1.03201]
[1780445113439,68.44,66657.57,26.1,-0.99048,1e-05,1.02757]
[1780445114456,68.44,66656.44,26.1,-0.99049,1e-05,1.02656]
[1780445115459,68.44,66654.91,26.1,-0.9905,1e-05,1.0252]
[1780445118934,68.44,66654.32,26.1,-0.99051,1e-05,1.02468]
[1780445120498,68.44,66652.52,26.1,-0.99052,1e-05,1.02308]
[1780445122509,68.44,66654.24,26.1,-0.99051,1e-05,1.02461]
[1780445123516,68.45,66653.5,26.1,-0.99051,1e-05,1.02412]
[1780445123938,68.45,66653.5,26.1,-0.99051,1e-05,1.02412]
[1780445124328,68.45,66653.5,26.1,-0.99051,1e-05,1.02412]
[1780445124523,68.45,66651.5,26.1,-0.99053,1e-05,1.02235]
[1780445126538,68.45,66650.1,26.1,-0.99054,1e-05,1.02111]
[1780445127553,68.45,66641.58,26.1,-0.99062,1e-05,1.01358]
[1780445128558,68.45,66637.83,26.1,-0.99066,1e-05,1.01029]
[1780445129565,68.45,66633.66,26.1,-0.99069,1e-05,1.00683]
[1780445131579,68.45,66632.64,26.1,-0.99071,1e-05,1.0044]
[1780445133752,68.46,66634.19,26.1,-0.9907,1e-05,1.00617]
[1780445134605,68.46,66642.23,26.1,-0.99062,1e-05,1.01343]
[1780445135612,68.46,66647.13,26.1,-0.99057,1e-05,1.01795]
[1780445136624,68.46,66645.25,26.1,-0.99059,1e-05,1.01647]
[1780445137631,68.46,66640.93,26.1,-0.99063,1e-05,1.01285]
[1780445140652,68.47,66641.93,26.1,-0.99061,1e-05,1.01431]
[1780445143674,68.48,66640.25,26.1,-0.99062,1e-05,1.0134]
[1780445145688,68.48,66643.32,26.1,-0.99059,1e-05,1.01649]
[1780445146695,68.49,66641.7,26.1,-0.9906,1e-05,1.01524]
[1780445148720,68.49,66640.75,26.1,-0.99061,1e-05,1.01478]
[1780445149717,68.49,66643.66,26.1,-0.99058,1e-05,1.01754]
[1780445150724,68.49,66646.09,26.1,-0.99055,1e-05,1.01987]
[1780445151731,68.5,66649.18,26.1,-0.99052,1e-05,1.02278]
[1780445152738,68.5,66650.83,26.1,-0.99051,1e-05,1.02442]
[1780445155741,68.5,66651.39,26.1,-0.9905,1e-05,1.02526]
[1780445155759,68.5,66653.62,26.1,-0.99047,1e-05,1.02741]
[1780445157773,68.51,66654.78,26.1,-0.99046,1e-05,1.02877]
[1780445159246,68.51,66651.57,26.1,-0.99049,1e-05,1.02624]
[1780445163277,68.52,66650.87,26.1,-0.99049,1e-05,1.02628]
[1780445165290,68.52,66656.71,26.1,-0.99043,1e-05,1.03165]
[1780445166208,68.52,66656.71,26.1,-0.99043,1e-05,1.03165]
[1780445166297,68.53,66658.88,26.1,-0.99041,1e-05,1.03391]
[1780445167306,68.53,66660.33,26.1,-0.99039,1e-05,1.03521]
[1780445169827,68.53,66660.44,26.1,-0.99039,1e-05,1.03561]
[1780445170327,68.53,66655.02,26.1,-0.99044,1e-05,1.03107]
[1780445171659,68.54,66652.84,26.1,-0.99045,1e-05,1.02928]
[1780445172342,68.54,66653.64,26.1,-0.99045,1e-05,1.03016]
[1780445173348,68.54,66654.5,26.1,-0.99044,1e-05,1.03108]
[1780445174355,68.54,66652.75,26.1,-0.99045,1e-05,1.02968]
[1780445177377,68.55,66653.65,26.1,-0.99044,1e-05,1.03096]
[1780445180462,68.55,66653.56,26.1,-0.99043,1e-05,1.0312]
[1780445180963,68.55,66653.56,26.1,-0.99043,1e-05,1.0312]
[1780445181000,68.55,66652.09,26.1,-0.99045,1e-05,1.03004]
[1780445181163,68.55,66652.09,26.1,-0.99045,1e-05,1.03004]
[1780445181405,68.55,66647.04,26.1,-0.99049,1e-05,1.02571]
[1780445182413,68.56,66642.28,26.1,-0.99053,1e-05,1.02166]
[1780445184428,68.56,66640.74,26.1,-0.99054,1e-05,1.02064]
[1780445185435,68.56,66641.41,26.1,-0.99054,1e-05,1.02123]
[1780445186442,68.56,66637.5,26.1,-0.99057,1e-05,1.01813]
[1780445187449,68.57,66634.13,26.1,-0.9906,1e-05,1.01534]
[1780445190470,68.57,66633.01,26.1,-0.9906,1e-05,1.0149]
[1780445191477,68.58,66629.19,26.1,-0.99065,1e-05,1.00998]
[1780445192484,68.58,66626.97,26.1,-0.99067,1e-05,1.00822]
[1780445193220,68.58,66626.97,26.1,-0.99067,1e-05,1.00822]
[1780445193504,68.58,66611.42,26.1,-0.99081,1e-05,0.99488]
[1780445194415,68.58,66611.42,26.1,-0.99081,1e-05,0.99488]
[1780445194505,68.58,66607.22,26.1,-0.99085,1e-05,0.99125]
[1780445195328,68.58,66607.22,26.1,-0.99085,1e-05,0.99125]
[1780445195515,68.58,66604.34,26.1,-0.99087,1e-05,0.98898]
[1780445196585,68.59,66603.7,26.1,-0.99087,1e-05,0.98888]
[1780445197211,68.59,66603.7,26.1,-0.99087,1e-05,0.98888]
[1780445197761,68.59,66603.7,26.1,-0.99087,1e-05,0.98888]
[1780445197791,68.59,66604.49,26.1,-0.99086,1e-05,0.98978]
[1780445198540,68.59,66596.81,26.1,-0.99093,1e-05,0.98318]
[1780445199544,68.6,66592.66,26.1,-0.99096,1e-05,0.98008]
[1780445200220,68.6,66592.66,26.1,-0.99096,1e-05,0.98008]
[1780445200551,68.6,66592.4,26.1,-0.99096,1e-05,0.9801]
[1780445201558,68.6,66594.7,26.1,-0.99094,1e-05,0.98207]
[1780445202108,68.6,66594.7,26.1,-0.99094,1e-05,0.98207]
[1780445202565,68.61,66598.12,26.1,-0.99091,1e-05,0.98548]
[1780445205586,68.61,66597.21,26.1,-0.99091,1e-05,0.98539]
[1780445208607,68.62,66594.18,26.1,-0.99093,1e-05,0.98349]
[1780445209616,68.63,66604.84,26.1,-0.99083,1e-05,0.9929]
[1780445210641,68.63,66614.36,26.1,-0.99074,1e-05,1.00137]
[1780445211149,68.63,66614.36,26.1,-0.99074,1e-05,1.00137]
[1780445211655,68.63,66614.36,26.1,-0.99074,1e-05,1.00137]
[1780445211901,68.63,66646.87,26.1,-0.99044,1e-05,1.03019]
[1780445212641,68.63,66659.51,26.1,-0.99032,1e-05,1.04165]
[1780445213692,68.63,66659.51,26.1,-0.99032,1e-05,1.04165]
[1780445213812,68.63,66659.51,26.1,-0.99032,1e-05,1.04165]
[1780445213862,68.63,66667.49,26.1,-0.99025,1e-05,1.04897]
[1780445214729,68.64,66681.88,26.1,-0.99011,1e-05,1.06216]
[1780445215679,68.64,66681.88,26.1,-0.99011,1e-05,1.06216]
[1780445215727,68.64,66692.91,26.1,-0.99,1e-05,1.07236]
[1780445216313,68.64,66692.91,26.1,-0.99,1e-05,1.07236]
[1780445216618,68.64,66692.91,26.1,-0.99,1e-05,1.07236]
[1780445216672,68.64,66689.21,26.1,-0.99003,1e-05,1.06904]
[1780445218018,68.64,66686.04,26.1,-0.99006,1e-05,1.06623]
[1780445218875,68.64,66686.04,26.1,-0.99006,1e-05,1.06623]
[1780445218932,68.64,66683.0,26.1,-0.99009,1e-05,1.06354]
[1780445219223,68.64,66683.0,26.1,-0.99009,1e-05,1.06354]
[1780445219698,68.64,66671.34,26.1,-0.9902,1e-05,1.05303]
[1780445220231,68.64,66671.34,26.1,-0.9902,1e-05,1.05303]
[1780445220389,68.64,66671.34,26.1,-0.9902,1e-05,1.05303]
[1780445220704,68.64,66681.89,26.1,-0.9901,1e-05,1.06274]
[1780445221806,68.64,66681.89,26.1,-0.9901,1e-05,1.06274]
[1780445221860,68.64,66692.07,26.1,-0.99,1e-05,1.07216]
[1780445222442,68.64,66692.07,26.1,-0.99,1e-05,1.07216]
[1780445222733,68.64,66707.06,26.1,-0.98986,1e-05,1.0861]
[1780445223740,68.64,66716.02,26.1,-0.98977,1e-05,1.0945]
[1780445224275,68.64,66716.02,26.1,-0.98977,1e-05,1.0945]
[1780445224942,68.64,66716.02,26.1,-0.98977,1e-05,1.0945]
[1780445224982,68.65,66716.75,26.1,-0.98976,1e-05,1.09523]
[1780445225206,68.65,66716.75,26.1,-0.98976,1e-05,1.09523]
[1780445225948,68.65,66707.87,26.1,-0.98985,1e-05,1.08699]
[1780445226763,68.65,66714.36,26.1,-0.98978,1e-05,1.09309]
[1780445227143,68.65,66714.36,26.1,-0.98978,1e-05,1.09309]
[1780445227770,68.65,66712.13,26.1,-0.9898,1e-05,1.09106]
[1780445228778,68.65,66713.26,26.1,-0.98979,1e-05,1.09216]
[1780445229282,68.65,66713.26,26.1,-0.98979,1e-05,1.09216]
[1780445229840,68.65,66697.58,26.1,-0.98994,1e-05,1.07761]
[1780445230537,68.65,66697.58,26.1,-0.98994,1e-05,1.07761]
[1780445230829,68.65,66686.8,26.1,-0.99005,1e-05,1.06775]
[1780445231836,68.65,66685.0,26.1,-0.99006,1e-05,1.06626]
[1780445232845,68.65,66687.9,26.1,-0.99003,1e-05,1.06901]
[1780445233171,68.65,66687.9,26.1,-0.99003,1e-05,1.06901]
[1780445233852,68.65,66691.89,26.1,-0.99,1e-05,1.07276]
[1780445234859,68.65,66689.82,26.1,-0.99001,1e-05,1.07095]
[1780445236252,68.65,66689.96,26.1,-0.99001,1e-05,1.07116]
[1780445236873,68.65,66679.33,26.1,-0.99011,1e-05,1.06152]
[1780445237112,68.65,66679.33,26.1,-0.99011,1e-05,1.06152]
[1780445237880,68.66,66669.3,26.1,-0.99021,1e-05,1.05251]
[1780445238887,68.66,66667.09,26.1,-0.99023,1e-05,1.05063]
[1780445239991,68.66,66667.09,26.1,-0.99023,1e-05,1.05063]
[1780445240021,68.66,66667.09,26.1,-0.99023,1e-05,1.05063]
[1780445240040,68.66,66669.63,26.1,-0.9902,1e-05,1.05305]
[1780445240271,68.66,66669.63,26.1,-0.9902,1e-05,1.05305]
[1780445240906,68.66,66671.7,26.1,-0.99018,1e-05,1.05504]
[1780445241913,68.66,66673.37,26.1,-0.99016,1e-05,1.05667]
[1780445242920,68.66,66672.29,26.1,-0.99017,1e-05,1.0558]
[1780445243606,68.66,66672.29,26.1,-0.99017,1e-05,1.0558]
[1780445244664,68.66,66672.57,26.1,-0.99017,1e-05,1.05617]
[1780445245106,68.67,66686.34,26.1,-0.99004,1e-05,1.06885]
[1780445245941,68.67,66694.93,26.1,-0.98995,1e-05,1.07684]
[1780445246948,68.67,66697.76,26.1,-0.98992,1e-05,1.07953]
[1780445247221,68.67,66697.76,26.1,-0.98992,1e-05,1.07953]
[1780445247955,68.67,66711.42,26.1,-0.98979,1e-05,1.09228]
[1780445248832,68.67,66711.42,26.1,-0.98979,1e-05,1.09228]
[1780445248962,68.67,66719.51,26.1,-0.98971,1e-05,1.0999]
[1780445249626,68.67,66719.51,26.1,-0.98971,1e-05,1.0999]
[1780445249969,68.67,66716.5,26.1,-0.98974,1e-05,1.09711]
[1780445250542,68.67,66716.5,26.1,-0.98974,1e-05,1.09711]
[1780445250975,68.67,66704.17,26.1,-0.98986,1e-05,1.08566]
[1780445251187,68.67,66704.17,26.1,-0.98986,1e-05,1.08566]
[1780445251983,68.67,66683.22,26.1,-0.99008,1e-05,1.0646]
[1780445252191,68.67,66683.22,26.1,-0.99008,1e-05,1.0646]
[1780445252602,68.67,66683.22,26.1,-0.99008,1e-05,1.0646]
[1780445252995,68.67,66669.9,26.1,-0.9902,1e-05,1.05258]
[1780445254014,68.67,66671.69,26.1,-0.99019,1e-05,1.0542]
[1780445255012,68.67,66678.39,26.1,-0.99012,1e-05,1.06029]
[1780445255640,68.67,66678.39,26.1,-0.99012,1e-05,1.06029]
[1780445256024,68.67,66673.03,26.1,-0.99017,1e-05,1.05552]
[1780445257038,68.67,66674.59,26.1,-0.99016,1e-05,1.05705]
[1780445257280,68.67,66674.59,26.1,-0.99016,1e-05,1.05705]
[1780445257907,68.67,66674.59,26.1,-0.99016,1e-05,1.05705]
[1780445258043,68.67,66681.31,26.1,-0.99009,1e-05,1.06317]
[1780445259050,68.68,66684.09,26.1,-0.99007,1e-05,1.06581]
[1780445260071,68.68,66686.89,26.1,-0.99004,1e-05,1.06847]
[1780445261066,68.68,66691.54,26.1,-0.98999,1e-05,1.07283]
[1780445261220,68.68,66691.54,26.1,-0.98999,1e-05,1.07283]
[1780445262105,68.68,66691.54,26.1,-0.98999,1e-05,1.07283]
[1780445262107,68.68,66682.96,26.1,-0.99007,1e-05,1.06505]
[1780445263080,68.68,66674.9,26.1,-0.99015,1e-05,1.0578]
[1780445264087,68.68,66676.64,26.1,-0.99013,1e-05,1.05949]
[1780445264150,68.68,66676.64,26.1,-0.99013,1e-05,1.05949]
[1780445265095,68.68,66677.89,26.1,-0.99012,1e-05,1.06063]
[1780445267108,68.68,66676.93,26.1,-0.99013,1e-05,1.05997]
[1780445270129,68.69,66675.6,26.1,-0.99014,1e-05,1.05908]
[1780445271032,68.69,66675.6,26.1,-0.99014,1e-05,1.05908]
[1780445271136,68.69,66674.95,26.1,-0.99014,1e-05,1.05849]
[1780445272143,68.69,66675.62,26.1,-0.99014,1e-05,1.05909]
[1780445274157,68.69,66673.83,26.1,-0.99015,1e-05,1.05747]
[1780445276177,68.69,66674.48,26.1,-0.99015,1e-05,1.05806]
[1780445277786,68.69,66674.48,26.1,-0.99015,1e-05,1.05806]
[1780445277878,68.69,66674.48,26.1,-0.99015,1e-05,1.05806]
[1780445277991,68.69,66673.64,26.1,-0.99015,1e-05,1.05729]
[1780445278866,68.69,66663.36,26.1,-0.99025,1e-05,1.04799]
[1780445279909,68.69,66663.36,26.1,-0.99025,1e-05,1.04799]
[1780445280062,68.69,66654.48,26.1,-0.99034,1e-05,1.04]
[1780445281808,68.69,66654.3,26.1,-0.99034,1e-05,1.03984]
[1780445282145,68.69,66654.3,26.1,-0.99034,1e-05,1.03984]
[1780445282339,68.69,66654.67,26.1,-0.99033,1e-05,1.04031]
[1780445282433,68.69,66654.67,26.1,-0.99033,1e-05,1.04031]
[1780445282458,68.69,66652.79,26.1,-0.99035,1e-05,1.03863]
[1780445283727,68.69,66652.79,26.1,-0.99035,1e-05,1.03863]
[1780445283749,68.69,66651.59,26.1,-0.99036,1e-05,1.03784]
[1780445286248,68.69,66652.51,26.1,-0.99035,1e-05,1.03867]
[1780445288267,68.69,66653.16,26.1,-0.99034,1e-05,1.03925]
[1780445289271,68.69,66653.16,26.1,-0.99034,1e-05,1.03925]
[1780445289527,68.69,66653.16,26.1,-0.99034,1e-05,1.03925]
[1780445289734,68.69,66653.16,26.1,-0.99034,1e-05,1.03925]
[1780445289742,68.69,66653.16,26.1,-0.99034,1e-05,1.03925]
[1780445289744,68.69,66657.52,26.1,-0.9903,1e-05,1.04316]
[1780445290295,68.69,66666.49,26.1,-0.99022,1e-05,1.05125]
[1780445291296,68.69,66672.17,26.1,-0.99016,1e-05,1.05652]
[1780445292303,68.7,66674.43,26.1,-0.99014,1e-05,1.05868]
[1780445293455,68.7,66674.43,26.1,-0.99014,1e-05,1.05868]
[1780445293556,68.7,66673.71,26.1,-0.99015,1e-05,1.05814]
[1780445294317,68.7,66675.43,26.1,-0.99013,1e-05,1.05981]
[1780445296302,68.7,66675.43,26.1,-0.99013,1e-05,1.05981]
[1780445296392,68.7,66675.43,26.1,-0.99013,1e-05,1.05981]
[1780445296927,68.7,66675.69,26.1,-0.99012,1e-05,1.06016]
[1780445297104,68.7,66678.94,26.1,-0.99009,1e-05,1.06323]
[1780445297965,68.7,66689.67,26.1,-0.98999,1e-05,1.07316]
[1780445298361,68.7,66691.53,26.1,-0.98997,1e-05,1.07487]
[1780445299567,68.7,66691.18,26.1,-0.98997,1e-05,1.07471]
[1780445300285,68.7,66691.18,26.1,-0.98997,1e-05,1.07471]
[1780445300349,68.7,66691.18,26.1,-0.98997,1e-05,1.07471]
[1780445301137,68.7,66691.18,26.1,-0.98997,1e-05,1.07471]
[1780445300376,68.7,66691.74,26.1,-0.98997,1e-05,1.07523]
[1780445301390,68.7,66684.36,26.1,-0.99004,1e-05,1.06845]
[1780445302392,68.7,66680.21,26.1,-0.99008,1e-05,1.06465]
[1780445305164,68.7,66679.84,26.1,-0.99008,1e-05,1.06431]
[1780445312462,68.71,66680.02,26.1,-0.99009,1e-05,1.06287]
[1780445313469,68.71,66682.36,26.1,-0.99007,1e-05,1.065]
[1780445314476,68.71,66684.73,26.1,-0.99005,1e-05,1.06717]
[1780445315483,68.71,66691.39,26.1,-0.98998,1e-05,1.07338]
[1780445316667,68.71,66691.39,26.1,-0.98998,1e-05,1.07338]
[1780445316675,68.71,66686.12,26.1,-0.99003,1e-05,1.06862]
[1780445317496,68.71,66678.39,26.1,-0.99011,1e-05,1.06156]
[1780445318504,68.71,66674.2,26.1,-0.99015,1e-05,1.05775]
[1780445320518,68.71,66673.17,26.1,-0.99016,1e-05,1.05681]
[1780445323748,68.71,66673.55,26.1,-0.99015,1e-05,1.05716]
[1780445323751,68.71,66673.11,26.1,-0.99016,1e-05,1.05676]
[1780445324243,68.71,66673.11,26.1,-0.99016,1e-05,1.05676]
[1780445324458,68.71,66673.11,26.1,-0.99016,1e-05,1.05676]
[1780445324917,68.71,66664.47,26.1,-0.99024,1e-05,1.04893]
[1780445325556,68.71,66658.86,26.1,-0.99029,1e-05,1.04388]
[1780445326563,68.71,66657.63,26.1,-0.9903,1e-05,1.04277]
[1780445327238,68.71,66657.63,26.1,-0.9903,1e-05,1.04277]
[1780445327569,68.71,66656.51,26.1,-0.99031,1e-05,1.04177]
[1780445330591,68.71,66655.7,26.1,-0.99032,1e-05,1.04104]
[1780445331598,68.71,66656.77,26.1,-0.99031,1e-05,1.042]
[1780445334619,68.71,66654.68,26.1,-0.99033,1e-05,1.04027]
[1780445335626,68.71,66654.03,26.1,-0.99034,1e-05,1.03968]
[1780445337642,68.71,66654.71,26.1,-0.99033,1e-05,1.04029]
[1780445340252,68.71,66655.06,26.1,-0.99033,1e-05,1.04061]
[1780445340661,68.71,66649.24,26.1,-0.99038,1e-05,1.0354]
[1780445341906,68.71,66645.9,26.1,-0.99041,1e-05,1.03242]
[1780445342675,68.71,66644.44,26.1,-0.99043,1e-05,1.03112]
[1780445344075,68.71,66644.44,26.1,-0.99043,1e-05,1.03112]
[1780445344167,68.71,66643.25,26.1,-0.99044,1e-05,1.03006]
[1780445344253,68.71,66643.25,26.1,-0.99044,1e-05,1.03006]
[1780445344689,68.71,66640.66,26.1,-0.99046,1e-05,1.02776]
[1780445345696,68.71,66639.7,26.1,-0.99047,1e-05,1.0269]
[1780445347709,68.71,66638.95,26.1,-0.99048,1e-05,1.02624]
[1780445352039,68.71,66639.46,26.1,-0.99047,1e-05,1.02669]
[1780445352125,68.71,66639.13,26.1,-0.99047,1e-05,1.0264]
[1780445352745,68.71,66628.31,26.1,-0.99057,1e-05,1.01684]
[1780445353472,68.71,66628.31,26.1,-0.99057,1e-05,1.01684]
[1780445353752,68.71,66618.17,26.1,-0.99067,1e-05,1.00794]
[1780445354759,68.71,66618.79,26.1,-0.99066,1e-05,1.00848]
[1780445355468,68.71,66618.79,26.1,-0.99066,1e-05,1.00848]
[1780445355765,68.71,66617.08,26.1,-0.99068,1e-05,1.00699]
[1780445356773,68.71,66612.72,26.1,-0.99072,1e-05,1.00319]
[1780445357780,68.71,66610.76,26.1,-0.99073,1e-05,1.00148]
[1780445358614,68.71,66610.76,26.1,-0.99073,1e-05,1.00148]
[1780445358875,68.71,66610.76,26.1,-0.99073,1e-05,1.00148]
[1780445359186,68.71,66604.13,26.1,-0.99079,1e-05,0.99573]
[1780445359795,68.71,66579.24,26.1,-0.99102,1e-05,0.97437]
[1780445360952,68.71,66579.24,26.1,-0.99102,1e-05,0.97437]
[1780445360964,68.71,66570.72,26.1,-0.99109,1e-05,0.96715]
[1780445361808,68.71,66571.58,26.1,-0.99108,1e-05,0.96788]
[1780445362995,68.71,66574.9,26.1,-0.99105,1e-05,0.97069]
[1780445363331,68.71,66574.9,26.1,-0.99105,1e-05,0.97069]
[1780445363823,68.71,66576.83,26.1,-0.99104,1e-05,0.97233]
[1780445364669,68.71,66576.83,26.1,-0.99104,1e-05,0.97233]
[1780445364830,68.71,66578.41,26.1,-0.99102,1e-05,0.97367]
[1780445365837,68.71,66579.45,26.1,-0.99101,1e-05,0.97455]
[1780445367851,68.71,66580.65,26.1,-0.991,1e-05,0.97557]
[1780445371879,68.71,66578.64,26.1,-0.99104,1e-05,0.97216]
[1780445374901,68.71,66579.32,26.1,-0.99103,1e-05,0.97274]
[1780445375790,68.71,66579.32,26.1,-0.99103,1e-05,0.97274]
[1780445375908,68.71,66593.43,26.1,-0.9909,1e-05,0.98478]
[1780445376818,68.71,66593.43,26.1,-0.9909,1e-05,0.98478]
[1780445376915,68.71,66612.81,26.1,-0.99073,1e-05,1.00152]
[1780445377922,68.71,66616.3,26.1,-0.9907,1e-05,1.00456]
[1780445378929,68.71,66615.22,26.1,-0.99071,1e-05,1.00383]
[1780445380412,68.71,66615.57,26.1,-0.9907,1e-05,1.00413]
[1780445380943,68.71,66622.19,26.1,-0.99064,1e-05,1.00991]
[1780445381618,68.71,66622.19,26.1,-0.99064,1e-05,1.00991]
[1780445381671,68.71,66622.19,26.1,-0.99064,1e-05,1.00991]
[1780445382028,68.71,66622.19,26.1,-0.99064,1e-05,1.00991]
[1780445382116,68.71,66633.73,26.1,-0.99054,1e-05,1.02006]
[1780445382610,68.71,66633.73,26.1,-0.99054,1e-05,1.02006]
[1780445382957,68.71,66649.85,26.1,-0.99039,1e-05,1.03437]
[1780445383964,68.71,66659.84,26.1,-0.99029,1e-05,1.0435]
[1780445384519,68.71,66659.84,26.1,-0.99029,1e-05,1.0435]
[1780445384971,68.72,66663.9,26.1,-0.99025,1e-05,1.04731]
[1780445385615,68.72,66663.9,26.1,-0.99025,1e-05,1.04731]
[1780445385727,68.72,66663.9,26.1,-0.99025,1e-05,1.04731]
[1780445385765,68.72,66663.9,26.1,-0.99025,1e-05,1.04731]
[1780445385978,68.72,66677.7,26.1,-0.99012,1e-05,1.05995]
[1780445386639,68.72,66677.7,26.1,-0.99012,1e-05,1.05995]
[1780445386991,68.72,66682.07,26.1,-0.99008,1e-05,1.06407]
[1780445387998,68.72,66686.87,26.1,-0.99003,1e-05,1.06857]
[1780445389005,68.72,66688.58,26.1,-0.99001,1e-05,1.07024]
[1780445391101,68.72,66689.06,26.1,-0.99001,1e-05,1.07077]
[1780445391143,68.72,66691.15,26.1,-0.98999,1e-05,1.07278]
[1780445392027,68.72,66699.16,26.1,-0.98991,1e-05,1.08025]
[1780445393034,68.73,66699.9,26.1,-0.9899,1e-05,1.08102]
[1780445394041,68.73,66700.26,26.1,-0.9899,1e-05,1.08143]
[1780445395029,68.73,66700.26,26.1,-0.9899,1e-05,1.08143]
[1780445395053,68.73,66704.12,26.1,-0.98986,1e-05,1.08507]
[1780445395645,68.73,66704.12,26.1,-0.98986,1e-05,1.08507]
[1780445395942,68.73,66704.12,26.1,-0.98986,1e-05,1.08507]
[1780445396059,68.73,66737.27,26.1,-0.98953,1e-05,1.11625]
[1780445397063,68.73,66752.43,26.1,-0.98937,1e-05,1.13077]
[1780445398077,68.73,66766.83,26.1,-0.98923,1e-05,1.14465]
[1780445398818,68.73,66766.83,26.1,-0.98923,1e-05,1.14465]
[1780445399097,68.73,66762.05,26.1,-0.98928,1e-05,1.14001]
[1780445399314,68.73,66762.05,26.1,-0.98928,1e-05,1.14001]
[1780445400232,68.73,66762.05,26.1,-0.98928,1e-05,1.14001]
[1780445400097,68.73,66754.69,26.1,-0.98935,1e-05,1.13289]
[1780445401104,68.73,66750.51,26.1,-0.98939,1e-05,1.12884]
[1780445402111,68.73,66750.53,26.1,-0.98939,1e-05,1.12884]
[1780445404130,68.73,66749.65,26.1,-0.9894,1e-05,1.12797]
[1780445405137,68.73,66748.67,26.1,-0.98941,1e-05,1.12701]
[1780445406144,68.73,66747.55,26.1,-0.98943,1e-05,1.12593]
[1780445407151,68.73,66740.81,26.1,-0.98949,1e-05,1.11949]
[1780445408158,68.73,66743.38,26.1,-0.98947,1e-05,1.12193]
[1780445408969,68.73,66743.38,26.1,-0.98947,1e-05,1.12193]
[1780445409148,68.73,66743.38,26.1,-0.98947,1e-05,1.12193]
[1780445409165,68.73,66735.41,26.1,-0.98955,1e-05,1.11436]
[1780445409745,68.73,66735.41,26.1,-0.98955,1e-05,1.11436]
[1780445410172,68.73,66731.25,26.1,-0.98959,1e-05,1.11042]
[1780445411179,68.73,66731.27,26.1,-0.98959,1e-05,1.11046]
[1780445413193,68.73,66737.61,26.1,-0.98953,1e-05,1.1165]
[1780445413712,68.73,66737.61,26.1,-0.98953,1e-05,1.1165]
[1780445413913,68.73,66737.61,26.1,-0.98953,1e-05,1.1165]
[1780445413942,68.73,66737.61,26.1,-0.98953,1e-05,1.1165]
[1780445414211,68.73,66719.53,26.1,-0.98971,1e-05,1.09947]
[1780445414948,68.73,66719.53,26.1,-0.98971,1e-05,1.09947]
[1780445415209,68.73,66707.49,26.1,-0.98982,1e-05,1.08824]
[1780445416178,68.73,66707.49,26.1,-0.98982,1e-05,1.08824]
[1780445416217,68.73,66704.74,26.1,-0.98985,1e-05,1.08572]
[1780445417223,68.73,66696.07,26.1,-0.98993,1e-05,1.07776]
[1780445417681,68.73,66696.07,26.1,-0.98993,1e-05,1.07776]
[1780445418230,68.73,66694.19,26.1,-0.98995,1e-05,1.07617]
[1780445418713,68.73,66694.19,26.1,-0.98995,1e-05,1.07617]
[1780445419237,68.73,66694.82,26.1,-0.98994,1e-05,1.07683]
[1780445421156,68.73,66695.32,26.1,-0.98994,1e-05,1.07729]
[1780445421257,68.73,66694.37,26.1,-0.98995,1e-05,1.07649]
[1780445421498,68.73,66694.37,26.1,-0.98995,1e-05,1.07649]
[1780445421743,68.73,66694.37,26.1,-0.98995,1e-05,1.07649]
[1780445422258,68.73,66687.68,26.1,-0.99001,1e-05,1.0705]
[1780445423007,68.73,66687.68,26.1,-0.99001,1e-05,1.0705]
[1780445423265,68.74,66685.98,26.1,-0.99003,1e-05,1.06903]
[1780445423724,68.74,66685.98,26.1,-0.99003,1e-05,1.06903]
[1780445425286,68.74,66686.95,26.1,-0.99002,1e-05,1.07001]
[1780445425485,68.74,66686.95,26.1,-0.99002,1e-05,1.07001]
[1780445426150,68.74,66686.95,26.1,-0.99002,1e-05,1.07001]
[1780445426286,68.74,66695.99,26.1,-0.98993,1e-05,1.07851]
[1780445427293,68.74,66709.08,26.1,-0.9898,1e-05,1.09072]
[1780445428300,68.74,66715.02,26.1,-0.98974,1e-05,1.09632]
[1780445429307,68.74,66717.47,26.1,-0.98971,1e-05,1.09866]
[1780445430314,68.74,66720.5,26.1,-0.98968,1e-05,1.1015]
[1780445431321,68.74,66722.91,26.1,-0.98968,1e-05,1.10198]
[1780445431557,68.74,66722.91,26.1,-0.98968,1e-05,1.10198]
[1780445432120,68.74,66722.91,26.1,-0.98968,1e-05,1.10198]
[1780445432328,68.74,66729.16,26.1,-0.98961,1e-05,1.10789]
[1780445432604,68.74,66729.16,26.1,-0.98961,1e-05,1.10789]
[1780445433337,68.74,66738.47,26.1,-0.98952,1e-05,1.11672]
[1780445434445,68.74,66738.47,26.1,-0.98952,1e-05,1.11672]
[1780445434963,68.74,66738.47,26.1,-0.98952,1e-05,1.11672]
[1780445435027,68.74,66738.47,26.1,-0.98952,1e-05,1.11672]
[1780445435311,68.74,66743.66,26.1,-0.98947,1e-05,1.12167]
[1780445435943,68.74,66743.66,26.1,-0.98947,1e-05,1.12167]
[1780445436044,68.74,66757.84,26.1,-0.98932,1e-05,1.13524]
[1780445436357,68.74,66774.91,26.1,-0.98915,1e-05,1.15175]
[1780445437364,68.74,66777.05,26.1,-0.98913,1e-05,1.15375]
[1780445438460,68.74,66777.05,26.1,-0.98913,1e-05,1.15375]
[1780445438483,68.74,66783.31,26.1,-0.98906,1e-05,1.15981]
[1780445439650,68.74,66788.41,26.1,-0.98901,1e-05,1.16474]
[1780445440385,68.74,66791.31,26.1,-0.98898,1e-05,1.16751]
[1780445442390,68.74,66790.83,26.1,-0.98899,1e-05,1.16695]
[1780445442395,68.74,66790.83,26.1,-0.98899,1e-05,1.16695]
[1780445442601,68.74,66790.83,26.1,-0.98899,1e-05,1.16695]
[1780445443338,68.74,66794.19,26.1,-0.98895,1e-05,1.17018]
[1780445444034,68.74,66794.19,26.1,-0.98895,1e-05,1.17018]
[1780445444117,68.74,66811.01,26.1,-0.98878,1e-05,1.18676]
[1780445445298,68.74,66811.01,26.1,-0.98878,1e-05,1.18676]
[1780445445311,68.73,66828.09,26.1,-0.98859,1e-05,1.20376]
[1780445445427,68.73,66827.1,26.1,-0.98861,1e-05,1.20261]
[1780445446699,68.73,66827.1,26.1,-0.98861,1e-05,1.20261]
[1780445446744,68.73,66823.5,26.1,-0.98865,1e-05,1.19885]
[1780445448732,68.73,66822.88,26.1,-0.98865,1e-05,1.19809]
[1780445448735,68.73,66812.98,26.1,-0.98876,1e-05,1.18818]
[1780445449568,68.73,66806.61,26.1,-0.98883,1e-05,1.18172]
[1780445450463,68.73,66805.7,26.1,-0.98884,1e-05,1.18081]
[1780445452297,68.73,66805.7,26.1,-0.98884,1e-05,1.18081]
[1780445452331,68.73,66803.84,26.1,-0.98886,1e-05,1.17886]
[1780445452480,68.73,66796.68,26.1,-0.98894,1e-05,1.17168]
[1780445453695,68.73,66780.12,26.1,-0.98911,1e-05,1.15534]
[1780445454886,68.73,66780.12,26.1,-0.98911,1e-05,1.15534]
[1780445455324,68.73,66767.8,26.1,-0.98924,1e-05,1.14337]
[1780445455511,68.73,66762.41,26.1,-0.98929,1e-05,1.13817]
[1780445456526,68.73,66761.12,26.1,-0.98931,1e-05,1.13692]
[1780445457531,68.73,66762.01,26.1,-0.9893,1e-05,1.13778]
[1780445459576,68.73,66761.52,26.1,-0.9893,1e-05,1.13731]
[1780445459684,68.73,66761.52,26.1,-0.9893,1e-05,1.13731]
[1780445459777,68.73,66756.57,26.1,-0.98935,1e-05,1.13252]
[1780445461062,68.73,66754.26,26.1,-0.98938,1e-05,1.1303]
[1780445461819,68.73,66754.26,26.1,-0.98938,1e-05,1.1303]
[1780445461986,68.73,66754.26,26.1,-0.98938,1e-05,1.1303]
[1780445462099,68.73,66737.2,26.1,-0.98955,1e-05,1.11404]
[1780445462801,68.73,66737.2,26.1,-0.98955,1e-05,1.11404]
[1780445462844,68.73,66723.87,26.1,-0.98968,1e-05,1.10147]
[1780445463653,68.73,66723.87,26.1,-0.98968,1e-05,1.10147]
[1780445464145,68.73,66720.17,26.1,-0.98972,1e-05,1.098]
[1780445465262,68.73,66718.69,26.1,-0.98973,1e-05,1.09661]
[1780445466221,68.73,66718.69,26.1,-0.98973,1e-05,1.09661]
[1780445466324,68.73,66723.55,26.1,-0.98968,1e-05,1.10117]
[1780445466558,68.73,66723.55,26.1,-0.98968,1e-05,1.10117]
[1780445466715,68.73,66723.55,26.1,-0.98968,1e-05,1.10117]
[1780445467068,68.73,66725.22,26.1,-0.98967,1e-05,1.10274]
[1780445467606,68.73,66728.09,26.1,-0.98964,1e-05,1.10547]
[1780445468613,68.73,66730.67,26.1,-0.98961,1e-05,1.1079]
[1780445470141,68.73,66730.67,26.1,-0.98961,1e-05,1.1079]
[1780445470213,68.73,66731.7,26.1,-0.9896,1e-05,1.1089]
[1780445470627,68.73,66729.09,26.1,-0.98963,1e-05,1.10644]
[1780445471637,68.73,66727.45,26.1,-0.98965,1e-05,1.10489]
[1780445473258,68.73,66727.45,26.1,-0.98965,1e-05,1.10489]
[1780445473324,68.73,66732.24,26.1,-0.9896,1e-05,1.10941]
[1780445473651,68.73,66737.92,26.1,-0.98954,1e-05,1.11479]
[1780445475342,68.73,66739.9,26.1,-0.98952,1e-05,1.11668]
[1780445475665,68.73,66738.23,26.1,-0.98954,1e-05,1.11509]
[1780445476672,68.73,66736.53,26.1,-0.98955,1e-05,1.11348]
[1780445479322,68.73,66735.18,26.1,-0.98957,1e-05,1.1122]
[1780445479693,68.73,66734.28,26.1,-0.98958,1e-05,1.11135]
[1780445480701,68.73,66737.34,26.1,-0.98955,1e-05,1.11425]
[1780445481708,68.73,66740.03,26.1,-0.98952,1e-05,1.1168]
[1780445482646,68.73,66740.03,26.1,-0.98952,1e-05,1.1168]
[1780445483064,68.73,66740.03,26.1,-0.98952,1e-05,1.1168]
[1780445483131,68.73,66749.01,26.1,-0.98943,1e-05,1.12535]
[1780445483541,68.73,66749.01,26.1,-0.98943,1e-05,1.12535]
[1780445483727,68.73,66761.89,26.1,-0.9893,1e-05,1.13771]
[1780445484821,68.73,66767.19,26.1,-0.98924,1e-05,1.14279]
[1780445488437,68.72,66745.8,26.1,-0.98946,1e-05,1.12218]
[1780445489355,68.72,66745.8,26.1,-0.98946,1e-05,1.12218]
[1780445489397,68.72,66745.8,26.1,-0.98946,1e-05,1.12218]
[1780445488765,68.72,66737.44,26.1,-0.98955,1e-05,1.11424]
[1780445489772,68.72,66735.68,26.1,-0.98956,1e-05,1.11257]
[1780445490726,68.72,66735.68,26.1,-0.98956,1e-05,1.11257]
[1780445490779,68.72,66739.57,26.1,-0.98953,1e-05,1.11626]
[1780445491492,68.72,66739.57,26.1,-0.98953,1e-05,1.11626]
[1780445491787,68.72,66748.43,26.1,-0.98945,1e-05,1.12281]
[1780445492795,68.72,66752.38,26.1,-0.98941,1e-05,1.12658]
[1780445493802,68.72,66750.39,26.1,-0.98943,1e-05,1.12468]
[1780445496823,68.72,66730.0,26.1,-0.98964,1e-05,1.10534]
[1780445497830,68.72,66723.42,26.1,-0.9897,1e-05,1.09915]
[1780445498837,68.72,66727.37,26.1,-0.98966,1e-05,1.10286]
[1780445499921,68.72,66727.37,26.1,-0.98966,1e-05,1.10286]
[1780445500022,68.72,66727.37,26.1,-0.98966,1e-05,1.10286]
[1780445500025,68.72,66735.11,26.1,-0.98959,1e-05,1.11016]
[1780445500851,68.73,66734.95,26.1,-0.98959,1e-05,1.11003]
[1780445501858,68.73,66737.5,26.1,-0.98956,1e-05,1.11246]
[1780445502865,68.73,66738.74,26.1,-0.98955,1e-05,1.11365]
[1780445503872,68.73,66741.13,26.1,-0.98953,1e-05,1.11593]
[1780445504879,68.73,66742.03,26.1,-0.98952,1e-05,1.11679]
[1780445505886,68.73,66743.1,26.1,-0.98951,1e-05,1.11782]
[1780445508906,68.73,66744.0,26.1,-0.9895,1e-05,1.11869]
[1780445510995,68.73,66746.66,26.1,-0.98947,1e-05,1.12123]
[1780445512212,68.73,66724.62,26.1,-0.98969,1e-05,1.10039]
[1780445512935,68.73,66723.76,26.1,-0.9897,1e-05,1.09958]
[1780445515022,68.73,66728.15,26.1,-0.98965,1e-05,1.10371]
[1780445515956,68.73,66729.36,26.1,-0.98964,1e-05,1.10485]
[1780445516963,68.73,66730.57,26.1,-0.98963,1e-05,1.10599]
[1780445518976,68.73,66729.66,26.1,-0.98964,1e-05,1.10513]
[1780445521998,68.73,66723.11,26.1,-0.9897,1e-05,1.09897]
[1780445523005,68.73,66723.34,26.1,-0.9897,1e-05,1.09919]
[1780445524014,68.73,66725.46,26.1,-0.98968,1e-05,1.10118]
[1780445525019,68.73,66722.25,26.1,-0.98971,1e-05,1.09817]
[1780445527033,68.73,66724.6,26.1,-0.98969,1e-05,1.10037]
[1780445528043,68.73,66727.45,26.1,-0.98966,1e-05,1.10305]
[1780445529234,68.73,66727.45,26.1,-0.98966,1e-05,1.10305]
[1780445529307,68.73,66715.37,26.1,-0.98978,1e-05,1.09174]
[1780445530054,68.73,66715.43,26.1,-0.98978,1e-05,1.09179]
[1780445531061,68.73,66728.52,26.1,-0.98965,1e-05,1.10405]
[1780445532068,68.73,66737.7,26.1,-0.98956,1e-05,1.11275]
[1780445533075,68.73,66737.87,26.1,-0.98956,1e-05,1.11293]
[1780445534608,68.73,66738.14,26.1,-0.98955,1e-05,1.1132]
[1780445534912,68.73,66738.14,26.1,-0.98955,1e-05,1.1132]
[1780445535089,68.73,66741.41,26.1,-0.98952,1e-05,1.1163]
[1780445536214,68.73,66741.41,26.1,-0.98952,1e-05,1.1163]
[1780445536361,68.73,66741.41,26.1,-0.98952,1e-05,1.1163]
[1780445536455,68.73,66743.9,26.1,-0.9895,1e-05,1.11867]
[1780445537103,68.73,66722.86,26.1,-0.98971,1e-05,1.0988]
[1780445537852,68.73,66722.86,26.1,-0.98971,1e-05,1.0988]
[1780445538220,68.73,66722.86,26.1,-0.98971,1e-05,1.0988]
[1780445538293,68.73,66717.57,26.1,-0.98976,1e-05,1.09385]
[1780445539117,68.73,66725.31,26.1,-0.98968,1e-05,1.1011]
[1780445540304,68.73,66727.47,26.1,-0.98966,1e-05,1.10313]
[1780445541131,68.73,66728.63,26.1,-0.98965,1e-05,1.10422]
[1780445541971,68.73,66728.63,26.1,-0.98965,1e-05,1.10422]
[1780445542138,68.73,66722.83,26.1,-0.98971,1e-05,1.09877]
[1780445543145,68.73,66720.19,26.1,-0.98973,1e-05,1.0963]
[1780445543687,68.73,66720.19,26.1,-0.98973,1e-05,1.0963]
[1780445544152,68.73,66731.35,26.1,-0.98962,1e-05,1.10678]
[1780445545159,68.73,66739.13,26.1,-0.98954,1e-05,1.11414]
[1780445545726,68.73,66739.13,26.1,-0.98954,1e-05,1.11414]
[1780445546307,68.73,66745.15,26.1,-0.98948,1e-05,1.11987]
[1780445547172,68.73,66745.99,26.1,-0.98948,1e-05,1.12067]
[1780445550027,68.73,66745.88,26.1,-0.98948,1e-05,1.12056]
[1780445550194,68.73,66750.84,26.1,-0.98943,1e-05,1.12529]
[1780445551201,68.73,66751.67,26.1,-0.98944,1e-05,1.12419]
[1780445552208,68.73,66746.7,26.1,-0.98949,1e-05,1.11944]
[1780445552545,68.73,66746.7,26.1,-0.98949,1e-05,1.11944]
[1780445553215,68.73,66740.76,26.1,-0.98955,1e-05,1.1138]
[1780445554132,68.73,66740.76,26.1,-0.98955,1e-05,1.1138]
[1780445554395,68.73,66740.76,26.1,-0.98955,1e-05,1.1138]
[1780445554432,68.73,66741.42,26.1,-0.98954,1e-05,1.11443]
[1780445555229,68.73,66739.1,26.1,-0.98956,1e-05,1.11223]
[1780445556236,68.73,66740.4,26.1,-0.98955,1e-05,1.11346]
[1780445557243,68.73,66739.18,26.1,-0.98956,1e-05,1.1123]
[1780445558250,68.73,66740.97,26.1,-0.98954,1e-05,1.114]
[1780445560028,68.73,66741.02,26.1,-0.98954,1e-05,1.11405]
[1780445560264,68.73,66739.89,26.1,-0.98955,1e-05,1.11298]
[1780445560896,68.73,66739.89,26.1,-0.98955,1e-05,1.11298]
[1780445561275,68.73,66726.95,26.1,-0.98968,1e-05,1.10077]
[1780445561611,68.73,66726.95,26.1,-0.98968,1e-05,1.10077]
[1780445562008,68.73,66726.95,26.1,-0.98968,1e-05,1.10077]
[1780445562281,68.73,66717.15,26.1,-0.98978,1e-05,1.0916]
[1780445563288,68.73,66714.32,26.1,-0.98981,1e-05,1.08897]
[1780445564698,68.73,66714.54,26.1,-0.98981,1e-05,1.08917]
[1780445565418,68.73,66714.54,26.1,-0.98981,1e-05,1.08917]
[1780445565446,68.73,66719.19,26.1,-0.98976,1e-05,1.09351]
[1780445566312,68.73,66718.47,26.1,-0.98977,1e-05,1.09283]
[1780445567320,68.73,66715.93,26.1,-0.98979,1e-05,1.09047]
[1780445568327,68.73,66716.7,26.1,-0.98978,1e-05,1.09118]
[1780445571348,68.73,66719.79,26.1,-0.98975,1e-05,1.09407]
[1780445572090,68.73,66719.79,26.1,-0.98975,1e-05,1.09407]
[1780445572355,68.73,66721.54,26.1,-0.98974,1e-05,1.0957]
[1780445573362,68.73,66724.51,26.1,-0.98971,1e-05,1.09848]
[1780445575376,68.73,66725.64,26.1,-0.9897,1e-05,1.09954]
[1780445576383,68.73,66727.7,26.1,-0.98968,1e-05,1.10148]
[1780445577390,68.73,66733.38,26.1,-0.98962,1e-05,1.10682]
[1780445578397,68.73,66740.35,26.1,-0.98955,1e-05,1.11341]
[1780445579404,68.73,66743.68,26.1,-0.98952,1e-05,1.11657]
[1780445579721,68.73,66743.68,26.1,-0.98952,1e-05,1.11657]
[1780445579936,68.73,66743.68,26.1,-0.98952,1e-05,1.11657]
[1780445580411,68.73,66731.26,26.1,-0.98964,1e-05,1.10483]
[1780445580739,68.73,66731.26,26.1,-0.98964,1e-05,1.10483]
[1780445581418,68.73,66727.98,26.1,-0.98967,1e-05,1.10174]
[1780445581622,68.73,66727.98,26.1,-0.98967,1e-05,1.10174]
[1780445582425,68.73,66729.51,26.1,-0.98966,1e-05,1.10318]
[1780445583432,68.73,66730.94,26.1,-0.98964,1e-05,1.10452]
[1780445584439,68.73,66731.95,26.1,-0.98963,1e-05,1.10548]
[1780445586381,68.73,66732.02,26.1,-0.98963,1e-05,1.10554]
[1780445586453,68.73,66732.26,26.1,-0.98963,1e-05,1.10577]
[1780445590482,68.73,66733.24,26.1,-0.98962,1e-05,1.10669]
[1780445590816,68.73,66733.24,26.1,-0.98962,1e-05,1.10669]
[1780445590901,68.73,66733.24,26.1,-0.98962,1e-05,1.10669]
[1780445591489,68.73,66739.99,26.1,-0.98955,1e-05,1.11307]
[1780445592496,68.73,66744.16,26.1,-0.98951,1e-05,1.11703]
[1780445594510,68.73,66745.73,26.1,-0.9895,1e-05,1.11852]
[1780445595516,68.73,66746.85,26.1,-0.98948,1e-05,1.11959]
[1780445597531,68.73,66748.47,26.1,-0.98947,1e-05,1.12113]
[1780445597893,68.73,66748.47,26.1,-0.98947,1e-05,1.12113]
[1780445598102,68.73,66748.47,26.1,-0.98947,1e-05,1.12113]
[1780445598538,68.73,66736.03,26.1,-0.98959,1e-05,1.10933]
[1780445599545,68.73,66724.95,26.1,-0.9897,1e-05,1.0989]
[1780445600561,68.73,66726.68,26.1,-0.98969,1e-05,1.10053]
[1780445600795,68.73,66726.68,26.1,-0.98969,1e-05,1.10053]
[1780445601565,68.73,66736.51,26.1,-0.98959,1e-05,1.10978]
[1780445601909,68.73,66736.51,26.1,-0.98959,1e-05,1.10978]
[1780445602572,68.73,66744.12,26.1,-0.98951,1e-05,1.11699]
[1780445603579,68.73,66746.33,26.1,-0.98949,1e-05,1.1191]
[1780445604586,68.73,66747.34,26.1,-0.98948,1e-05,1.12006]
[1780445606600,68.73,66742.55,26.1,-0.98953,1e-05,1.1155]
[1780445607607,68.73,66743.39,26.1,-0.98952,1e-05,1.1163]
[1780445609572,68.73,66743.39,26.1,-0.98952,1e-05,1.1163]
[1780445608614,68.73,66744.06,26.1,-0.98951,1e-05,1.11694]
[1780445609594,68.73,66744.06,26.1,-0.98951,1e-05,1.11694]
[1780445610471,68.73,66748.42,26.1,-0.98947,1e-05,1.12108]
[1780445610630,68.73,66755.15,26.1,-0.9894,1e-05,1.12751]
[1780445611793,68.73,66755.15,26.1,-0.9894,1e-05,1.12751]
[1780445612056,68.73,66757.83,26.1,-0.98939,1e-05,1.12817]
[1780445612643,68.73,66753.02,26.1,-0.98944,1e-05,1.12357]
[1780445614658,68.73,66753.79,26.1,-0.98943,1e-05,1.12429]
[1780445615790,68.73,66753.79,26.1,-0.98943,1e-05,1.12429]
[1780445615860,68.73,66750.59,26.1,-0.98946,1e-05,1.12124]
[1780445617165,68.73,66750.59,26.1,-0.98946,1e-05,1.12124]
[1780445617186,68.73,66751.71,26.1,-0.98945,1e-05,1.12231]
[1780445617920,68.73,66751.71,26.1,-0.98945,1e-05,1.12231]
[1780445617939,68.73,66754.81,26.1,-0.98942,1e-05,1.12527]
[1780445619346,68.73,66747.68,26.1,-0.98949,1e-05,1.11847]
[1780445619722,68.73,66747.68,26.1,-0.98949,1e-05,1.11847]
[1780445621171,68.73,66747.1,26.1,-0.9895,1e-05,1.11792]
[1780445621398,68.73,66739.81,26.1,-0.98957,1e-05,1.111]
[1780445621650,68.73,66739.81,26.1,-0.98957,1e-05,1.111]
[1780445621711,68.73,66734.1,26.1,-0.98963,1e-05,1.10561]
[1780445622718,68.73,66727.51,26.1,-0.98969,1e-05,1.09942]
[1780445623725,68.73,66725.02,26.1,-0.98972,1e-05,1.09708]
[1780445625129,68.73,66725.02,26.1,-0.98972,1e-05,1.09708]
[1780445625180,68.73,66722.59,26.1,-0.98974,1e-05,1.09481]
[1780445626746,68.73,66720.64,26.1,-0.98976,1e-05,1.09299]
[1780445628760,68.73,66727.65,26.1,-0.98969,1e-05,1.09955]
[1780445629766,68.73,66729.47,26.1,-0.98968,1e-05,1.10126]
[1780445630774,68.73,66728.76,26.1,-0.98968,1e-05,1.10059]
[1780445631781,68.73,66727.26,26.1,-0.9897,1e-05,1.09918]
[1780445633795,68.73,66729.89,26.1,-0.98967,1e-05,1.10165]
[1780445635581,68.73,66729.89,26.1,-0.98967,1e-05,1.10165]
[1780445635599,68.73,66730.73,26.1,-0.98966,1e-05,1.10244]
[1780445635809,68.73,66731.63,26.1,-0.98965,1e-05,1.10329]
[1780445637087,68.73,66731.63,26.1,-0.98965,1e-05,1.10329]
[1780445637147,68.73,66731.04,26.1,-0.98966,1e-05,1.10273]
[1780445637824,68.73,66731.98,26.1,-0.98965,1e-05,1.10362]
[1780445638830,68.73,66728.83,26.1,-0.98968,1e-05,1.10066]
[1780445639837,68.73,66728.08,26.1,-0.98969,1e-05,1.09995]
[1780445640844,68.73,66728.83,26.1,-0.98968,1e-05,1.10066]
[1780445642087,68.73,66728.83,26.1,-0.98968,1e-05,1.10066]
[1780445642092,68.73,66730.85,26.1,-0.98966,1e-05,1.10255]
[1780445642858,68.73,66733.33,26.1,-0.98964,1e-05,1.10489]
[1780445643865,68.73,66734.73,26.1,-0.98962,1e-05,1.10621]
[1780445645879,68.73,66730.68,26.1,-0.98966,1e-05,1.10239]
[1780445646886,68.73,66725.94,26.1,-0.98971,1e-05,1.09794]
[1780445648375,68.73,66725.94,26.1,-0.98971,1e-05,1.09794]
[1780445648399,68.73,66728.34,26.1,-0.98969,1e-05,1.1002]
[1780445648900,68.73,66729.09,26.1,-0.98968,1e-05,1.1009]
[1780445651750,68.73,66729.44,26.1,-0.98968,1e-05,1.10123]
[1780445651921,68.73,66732.18,26.1,-0.98965,1e-05,1.1038]
[1780445652928,68.73,66734.4,26.1,-0.98963,1e-05,1.1059]
[1780445654942,68.73,66735.11,26.1,-0.98962,1e-05,1.10656]
[1780445655949,68.73,66737.66,26.1,-0.98959,1e-05,1.10897]
[1780445657224,68.73,66737.66,26.1,-0.98959,1e-05,1.10897]
[1780445657229,68.73,66738.64,26.1,-0.98958,1e-05,1.1099]
[1780445657963,68.73,66739.56,26.1,-0.98957,1e-05,1.11077]
[1780445658970,68.73,66740.89,26.1,-0.98956,1e-05,1.11203]
[1780445660873,68.73,66740.79,26.1,-0.98956,1e-05,1.11193]
[1780445660984,68.73,66743.98,26.1,-0.98953,1e-05,1.11495]
[1780445661991,68.73,66741.51,26.1,-0.98956,1e-05,1.11261]
[1780445662998,68.73,66739.37,26.1,-0.98958,1e-05,1.11059]
[1780445665013,68.73,66740.65,26.1,-0.98956,1e-05,1.1118]
[1780445668034,68.73,66742.24,26.1,-0.98955,1e-05,1.1133]
[1780445669043,68.73,66743.03,26.1,-0.98954,1e-05,1.11405]
[1780445671065,68.73,66743.74,26.1,-0.98955,1e-05,1.11285]
[1780445673395,68.73,66747.02,26.1,-0.98952,1e-05,1.11596]
[1780445674632,68.73,66747.02,26.1,-0.98952,1e-05,1.11596]
[1780445674734,68.73,66747.02,26.1,-0.98952,1e-05,1.11596]
[1780445674126,68.73,66762.3,26.1,-0.98936,1e-05,1.13054]
[1780445675470,68.73,66788.41,26.1,-0.98909,1e-05,1.15582]
[1780445676121,68.73,66789.69,26.1,-0.98908,1e-05,1.15707]
[1780445677714,68.73,66789.69,26.1,-0.98908,1e-05,1.15707]
[1780445677113,68.73,66779.67,26.1,-0.98918,1e-05,1.14731]
[1780445678388,68.73,66779.67,26.1,-0.98918,1e-05,1.14731]
[1780445678447,68.73,66767.38,26.1,-0.98931,1e-05,1.1353]
[1780445679160,68.73,66767.38,26.1,-0.98931,1e-05,1.1353]
[1780445679251,68.72,66770.0,26.1,-0.98929,1e-05,1.1378]
[1780445680732,68.72,66770.0,26.1,-0.98929,1e-05,1.1378]
[1780445680148,68.72,66768.59,26.1,-0.9893,1e-05,1.1364]
[1780445681147,68.72,66756.26,26.1,-0.98943,1e-05,1.12454]
[1780445682155,68.72,66761.33,26.1,-0.98937,1e-05,1.12938]
[1780445683162,68.72,66764.32,26.1,-0.98934,1e-05,1.13222]
[1780445684051,68.72,66764.32,26.1,-0.98934,1e-05,1.13222]
[1780445684169,68.72,66768.17,26.1,-0.98931,1e-05,1.1359]
[1780445685176,68.72,66772.34,26.1,-0.98926,1e-05,1.13989]
[1780445686179,68.72,66772.34,26.1,-0.98926,1e-05,1.13989]
[1780445686183,68.72,66757.78,26.1,-0.98941,1e-05,1.12585]
[1780445687460,68.72,66757.78,26.1,-0.98941,1e-05,1.12585]
[1780445687489,68.72,66751.2,26.1,-0.98948,1e-05,1.11956]
[1780445688198,68.72,66751.71,26.1,-0.98947,1e-05,1.12004]
[1780445689643,68.72,66751.71,26.1,-0.98947,1e-05,1.12004]
[1780445689698,68.72,66754.83,26.1,-0.98944,1e-05,1.123]
[1780445690661,68.72,66754.83,26.1,-0.98944,1e-05,1.123]
[1780445690663,68.72,66747.27,26.1,-0.98952,1e-05,1.1158]
[1780445691726,68.72,66747.27,26.1,-0.98952,1e-05,1.1158]
[1780445691228,68.72,66745.8,26.1,-0.98953,1e-05,1.11441]
[1780445692236,68.72,66746.85,26.1,-0.98952,1e-05,1.11541]
[1780445692883,68.72,66746.85,26.1,-0.98952,1e-05,1.11541]
[1780445693670,68.72,66746.85,26.1,-0.98952,1e-05,1.11541]
[1780445693243,68.72,66735.46,26.1,-0.98964,1e-05,1.10464]
[1780445694762,68.72,66727.47,26.1,-0.98972,1e-05,1.09719]
[1780445695257,68.72,66729.21,26.1,-0.9897,1e-05,1.09882]
[1780445699285,68.72,66728.47,26.1,-0.9897,1e-05,1.09826]
[1780445700235,68.72,66728.47,26.1,-0.9897,1e-05,1.09826]
[1780445700293,68.72,66734.43,26.1,-0.98964,1e-05,1.1039]
[1780445701301,68.73,66737.87,26.1,-0.98961,1e-05,1.10716]
[1780445701922,68.73,66737.87,26.1,-0.98961,1e-05,1.10716]
[1780445702360,68.73,66737.87,26.1,-0.98961,1e-05,1.10716]
[1780445702425,68.73,66742.25,26.1,-0.98957,1e-05,1.11132]
[1780445703314,68.73,66743.53,26.1,-0.98955,1e-05,1.11254]
[1780445704321,68.73,66744.23,26.1,-0.98955,1e-05,1.11322]
[1780445707986,68.73,66743.88,26.1,-0.98955,1e-05,1.1129]
[1780445708010,68.73,66743.88,26.1,-0.98955,1e-05,1.1129]
[1780445708369,68.73,66752.18,26.1,-0.98947,1e-05,1.1208]
[1780445708876,68.73,66752.18,26.1,-0.98947,1e-05,1.1208]
[1780445709372,68.73,66760.39,26.1,-0.98938,1e-05,1.12864]
[1780445710379,68.73,66764.77,26.1,-0.98934,1e-05,1.13282]
[1780445711386,68.73,66768.09,26.1,-0.9893,1e-05,1.13599]
[1780445712393,68.72,66770.77,26.1,-0.98928,1e-05,1.13854]
[1780445713069,68.72,66770.77,26.1,-0.98928,1e-05,1.13854]
[1780445713400,68.72,66772.98,26.1,-0.98926,1e-05,1.14063]
[1780445714407,68.72,66773.95,26.1,-0.98925,1e-05,1.14153]
[1780445716421,68.72,66775.1,26.1,-0.98923,1e-05,1.14256]
[1780445716882,68.72,66775.1,26.1,-0.98923,1e-05,1.14256]
[1780445717428,68.72,66779.51,26.1,-0.98919,1e-05,1.14679]
[1780445718435,68.72,66782.43,26.1,-0.98916,1e-05,1.14957]
[1780445719706,68.72,66782.43,26.1,-0.98916,1e-05,1.14957]
[1780445719442,68.72,66790.53,26.1,-0.98908,1e-05,1.15741]
[1780445720171,68.72,66790.53,26.1,-0.98908,1e-05,1.15741]
[1780445720317,68.72,66790.53,26.1,-0.98908,1e-05,1.15741]
[1780445720739,68.72,66797.19,26.1,-0.98901,1e-05,1.16386]
[1780445721560,68.72,66797.19,26.1,-0.98901,1e-05,1.16386]
[1780445721590,68.72,66797.19,26.1,-0.98901,1e-05,1.16386]
[1780445721746,68.72,66797.19,26.1,-0.98901,1e-05,1.16386]
[1780445721791,68.72,66809.41,26.1,-0.98888,1e-05,1.17573]
[1780445722469,68.72,66811.37,26.1,-0.98886,1e-05,1.17767]
[1780445724282,68.72,66811.54,26.1,-0.98886,1e-05,1.17773]
[1780445724484,68.72,66814.62,26.1,-0.98883,1e-05,1.18067]
[1780445725202,68.72,66814.62,26.1,-0.98883,1e-05,1.18067]
[1780445725491,68.71,66817.16,26.1,-0.9888,1e-05,1.18308]
[1780445726498,68.71,66819.93,26.1,-0.98877,1e-05,1.18572]
[1780445729519,68.71,66820.72,26.1,-0.98877,1e-05,1.18614]
[1780445730776,68.71,66819.77,26.1,-0.98878,1e-05,1.18494]
[1780445731199,68.71,66819.77,26.1,-0.98878,1e-05,1.18494]
[1780445731533,68.71,66816.33,26.1,-0.98884,1e-05,1.17956]
[1780445732540,68.71,66813.22,26.1,-0.98887,1e-05,1.17636]
[1780445733547,68.7,66810.42,26.1,-0.9889,1e-05,1.17347]
[1780445734727,68.7,66810.42,26.1,-0.9889,1e-05,1.17347]
[1780445734740,68.7,66812.71,26.1,-0.98888,1e-05,1.17564]
[1780445735561,68.7,66817.16,26.1,-0.98883,1e-05,1.17995]
[1780445735973,68.7,66817.16,26.1,-0.98883,1e-05,1.17995]
[1780445736568,68.7,66821.35,26.1,-0.98879,1e-05,1.18401]
[1780445737575,68.7,66822.93,26.1,-0.98877,1e-05,1.18548]
[1780445738343,68.7,66822.93,26.1,-0.98877,1e-05,1.18548]
[1780445738582,68.7,66822.07,26.1,-0.98879,1e-05,1.1845]
[1780445739588,68.7,66818.88,26.1,-0.98882,1e-05,1.1812]
[1780445740596,68.7,66820.34,26.1,-0.98881,1e-05,1.18254]
[1780445741339,68.7,66820.34,26.1,-0.98881,1e-05,1.18254]
[1780445741603,68.69,66818.72,26.1,-0.98882,1e-05,1.18081]
[1780445742609,68.69,66822.58,26.1,-0.98878,1e-05,1.18454]
[1780445743394,68.69,66822.58,26.1,-0.98878,1e-05,1.18454]
[1780445743426,68.69,66822.58,26.1,-0.98878,1e-05,1.18454]
[1780445743622,68.69,66826.26,26.1,-0.98875,1e-05,1.1881]
[1780445744070,68.69,66826.26,26.1,-0.98875,1e-05,1.1881]
[1780445744624,68.69,66827.92,26.1,-0.98873,1e-05,1.18964]
[1780445745552,68.69,66827.92,26.1,-0.98873,1e-05,1.18964]
[1780445745633,68.69,66822.99,26.1,-0.98878,1e-05,1.18459]
[1780445746638,68.69,66815.54,26.1,-0.98886,1e-05,1.17706]
[1780445747356,68.69,66815.54,26.1,-0.98886,1e-05,1.17706]
[1780445747645,68.69,66819.4,26.1,-0.98883,1e-05,1.18077]
[1780445748843,68.69,66819.4,26.1,-0.98883,1e-05,1.18077]
[1780445748795,68.69,66820.86,26.1,-0.98881,1e-05,1.18212]
[1780445749827,68.69,66820.86,26.1,-0.98881,1e-05,1.18212]
[1780445749660,68.68,66795.2,26.1,-0.98908,1e-05,1.15669]
[1780445750667,68.68,66786.09,26.1,-0.98918,1e-05,1.14781]
[1780445751158,68.68,66786.09,26.1,-0.98918,1e-05,1.14781]
[1780445751674,68.68,66783.83,26.1,-0.9892,1e-05,1.14562]
[1780445752681,68.68,66783.31,26.1,-0.98921,1e-05,1.14511]
[1780445753688,68.68,66781.91,26.1,-0.98922,1e-05,1.14375]
[1780445754696,68.68,66777.94,26.1,-0.98926,1e-05,1.13991]
[1780445755107,68.68,66777.94,26.1,-0.98926,1e-05,1.13991]
[1780445755702,68.68,66773.77,26.1,-0.9893,1e-05,1.13589]
[1780445756207,68.68,66773.77,26.1,-0.9893,1e-05,1.13589]
[1780445756710,68.68,66772.86,26.1,-0.98931,1e-05,1.13501]
[1780445757717,68.68,66771.58,26.1,-0.98933,1e-05,1.13378]
[1780445760739,68.68,66777.14,26.1,-0.98927,1e-05,1.13914]
[1780445761747,68.68,66781.16,26.1,-0.98923,1e-05,1.14303]
[1780445762753,68.68,66783.82,26.1,-0.9892,1e-05,1.14561]
[1780445763760,68.68,66782.45,26.1,-0.98921,1e-05,1.14428]
[1780445764767,68.68,66780.16,26.1,-0.98924,1e-05,1.14206]
[1780445768797,68.68,66778.54,26.1,-0.98925,1e-05,1.14049]
[1780445769804,68.68,66779.24,26.1,-0.98925,1e-05,1.14117]
[1780445770811,68.68,66780.42,26.1,-0.98924,1e-05,1.14231]
[1780445771820,68.68,66786.84,26.1,-0.98917,1e-05,1.14854]
[1780445772827,68.68,66798.32,26.1,-0.98905,1e-05,1.15975]
[1780445773834,68.68,66806.8,26.1,-0.98896,1e-05,1.16808]
[1780445774841,68.68,66806.35,26.1,-0.98897,1e-05,1.16764]
[1780445775852,68.68,66788.78,26.1,-0.98915,1e-05,1.15043]
[1780445776167,68.68,66788.78,26.1,-0.98915,1e-05,1.15043]
[1780445776859,68.68,66771.55,26.1,-0.98933,1e-05,1.13375]
[1780445776882,68.68,66771.55,26.1,-0.98933,1e-05,1.13375]
[1780445777867,68.68,66771.3,26.1,-0.98933,1e-05,1.13351]
[1780445779417,68.68,66771.3,26.1,-0.98933,1e-05,1.13351]
[1780445779463,68.68,66773.12,26.1,-0.98931,1e-05,1.13526]
[1780445779881,68.68,66774.04,26.1,-0.9893,1e-05,1.13615]
[1780445781390,68.68,66774.04,26.1,-0.9893,1e-05,1.13615]
[1780445781395,68.68,66774.04,26.1,-0.9893,1e-05,1.13615]
[1780445781475,68.68,66774.04,26.1,-0.9893,1e-05,1.13615]
[1780445781562,68.68,66774.88,26.1,-0.98929,1e-05,1.13696]
[1780445782861,68.68,66774.88,26.1,-0.98929,1e-05,1.13696]
[1780445781895,68.68,66777.34,26.1,-0.98927,1e-05,1.13933]
[1780445782935,68.68,66777.34,26.1,-0.98927,1e-05,1.13933]
[1780445783268,68.68,66777.34,26.1,-0.98927,1e-05,1.13933]
[1780445783476,68.68,66777.34,26.1,-0.98927,1e-05,1.13933]
[1780445783501,68.68,66779.37,26.1,-0.98925,1e-05,1.14129]
[1780445783916,68.68,66770.79,26.1,-0.98933,1e-05,1.13302]
[1780445784923,68.68,66772.82,26.1,-0.98931,1e-05,1.13497]
[1780445787943,68.68,66772.99,26.1,-0.98931,1e-05,1.13513]
[1780445788010,68.68,66772.99,26.1,-0.98931,1e-05,1.13513]
[1780445788030,68.68,66773.62,26.1,-0.98931,1e-05,1.13574]
[1780445788951,68.68,66780.26,26.1,-0.98924,1e-05,1.14216]
[1780445790722,68.68,66780.26,26.1,-0.98924,1e-05,1.14216]
[1780445790723,68.68,66784.05,26.1,-0.9892,1e-05,1.14583]
[1780445792979,68.68,66784.72,26.1,-0.98921,1e-05,1.14456]
[1780445793986,68.68,66786.27,26.1,-0.98919,1e-05,1.14607]
[1780445799021,68.68,66787.44,26.1,-0.98918,1e-05,1.1472]
[1780445800029,68.68,66789.13,26.1,-0.98916,1e-05,1.14885]
[1780445802154,68.68,66789.65,26.1,-0.98916,1e-05,1.14935]
[1780445802414,68.68,66789.65,26.1,-0.98916,1e-05,1.14935]
[1780445803051,68.68,66802.34,26.1,-0.98903,1e-05,1.16175]
[1780445804302,68.68,66804.94,26.1,-0.989,1e-05,1.16431]
[1780445805183,68.68,66804.94,26.1,-0.989,1e-05,1.16431]
[1780445805410,68.68,66805.74,26.1,-0.98899,1e-05,1.1651]
[1780445806072,68.68,66809.46,26.1,-0.98895,1e-05,1.16876]
[1780445807079,68.68,66815.78,26.1,-0.98888,1e-05,1.17501]
[1780445808086,68.68,66816.29,26.1,-0.98888,1e-05,1.17551]
[1780445812114,68.68,66820.55,26.1,-0.98883,1e-05,1.17974]
[1780445813120,68.68,66821.84,26.1,-0.98882,1e-05,1.18102]
[1780445814128,68.68,66820.88,26.1,-0.98883,1e-05,1.18007]
[1780445815135,68.68,66819.7,26.1,-0.98884,1e-05,1.17889]
[1780445816142,68.68,66822.3,26.1,-0.98881,1e-05,1.18148]
[1780445817424,68.68,66822.3,26.1,-0.98881,1e-05,1.18148]
[1780445817485,68.68,66822.3,26.1,-0.98881,1e-05,1.18148]
[1780445817625,68.68,66824.41,26.1,-0.98879,1e-05,1.18358]
[1780445818057,68.68,66824.41,26.1,-0.98879,1e-05,1.18358]
[1780445818402,68.68,66877.25,26.1,-0.98822,1e-05,1.23716]
[1780445819308,68.68,66942.81,26.1,-0.98747,1e-05,1.3063]
[1780445820066,68.68,66942.81,26.1,-0.98747,1e-05,1.3063]
[1780445820173,68.68,66942.81,26.1,-0.98747,1e-05,1.3063]
[1780445820295,68.68,66972.06,26.1,-0.98712,1e-05,1.33811]
[1780445821694,68.68,66972.06,26.1,-0.98712,1e-05,1.33811]
[1780445821734,68.68,66974.04,26.1,-0.9871,1e-05,1.34028]
[1780445822214,68.68,66969.79,26.1,-0.98715,1e-05,1.33562]
[1780445823222,68.68,66966.87,26.1,-0.98718,1e-05,1.33242]
[1780445824515,68.68,66966.87,26.1,-0.98718,1e-05,1.33242]
[1780445824579,68.68,66963.69,26.1,-0.98722,1e-05,1.32894]
[1780445825238,68.68,66965.86,26.1,-0.9872,1e-05,1.33132]
[1780445826670,68.68,66963.97,26.1,-0.98722,1e-05,1.32925]
[1780445827730,68.68,66963.97,26.1,-0.98722,1e-05,1.32925]
[1780445827732,68.68,66964.95,26.1,-0.98721,1e-05,1.33032]
[1780445828887,68.68,66972.15,26.1,-0.98712,1e-05,1.33821]
[1780445829275,68.68,66973.63,26.1,-0.9871,1e-05,1.33983]
[1780445830282,68.68,66969.78,26.1,-0.98715,1e-05,1.33561]
[1780445831808,68.68,66969.78,26.1,-0.98715,1e-05,1.33561]
[1780445833814,68.68,66968.5,26.1,-0.98716,1e-05,1.33421]
[1780445833847,68.68,66965.62,26.1,-0.9872,1e-05,1.33105]
[1780445834317,68.68,66959.86,26.1,-0.98727,1e-05,1.32477]
[1780445837355,68.68,66960.84,26.1,-0.98726,1e-05,1.32583]
[1780445838363,68.68,66962.69,26.1,-0.98723,1e-05,1.32785]
[1780445839537,68.68,66962.69,26.1,-0.98723,1e-05,1.32785]
[1780445839612,68.68,66950.5,26.1,-0.98738,1e-05,1.3146]
[1780445840851,68.68,66942.17,26.1,-0.98748,1e-05,1.30561]
[1780445841218,68.68,66942.17,26.1,-0.98748,1e-05,1.30561]
[1780445841383,68.68,66946.41,26.1,-0.98743,1e-05,1.31018]
[1780445842390,68.68,66951.52,26.1,-0.98737,1e-05,1.31571]
[1780445843398,68.68,66950.79,26.1,-0.98737,1e-05,1.31492]
[1780445844606,68.68,66950.79,26.1,-0.98737,1e-05,1.31492]
[1780445844628,68.68,66961.24,26.1,-0.98725,1e-05,1.32627]
[1780445845044,68.68,66961.24,26.1,-0.98725,1e-05,1.32627]
[1780445845413,68.68,66978.37,26.1,-0.98705,1e-05,1.34505]
[1780445846420,68.68,66983.95,26.1,-0.98698,1e-05,1.35121]
[1780445847765,68.68,66981.13,26.1,-0.98701,1e-05,1.3481]
[1780445848732,68.68,66981.13,26.1,-0.98701,1e-05,1.3481]
[1780445848813,68.68,66995.93,26.1,-0.98683,1e-05,1.36452]
[1780445849786,68.68,67002.96,26.1,-0.98675,1e-05,1.37238]
[1780445850448,68.68,67003.08,26.1,-0.98674,1e-05,1.37251]
[1780445851826,68.68,67003.08,26.1,-0.98674,1e-05,1.37251]
[1780445851910,68.68,66999.44,26.1,-0.98681,1e-05,1.36628]
[1780445852190,68.68,66999.44,26.1,-0.98681,1e-05,1.36628]
[1780445852462,68.68,66997.49,26.1,-0.98683,1e-05,1.3641]
[1780445853469,68.68,67000.63,26.1,-0.98679,1e-05,1.3676]
[1780445854240,68.68,67000.63,26.1,-0.98679,1e-05,1.3676]
[1780445854675,68.68,67000.63,26.1,-0.98679,1e-05,1.3676]
[1780445854732,68.68,66998.14,26.1,-0.98683,1e-05,1.36483]
[1780445855483,68.68,66996.9,26.1,-0.98684,1e-05,1.36344]
[1780445856490,68.68,67002.74,26.1,-0.98677,1e-05,1.36996]
[1780445857497,68.68,67003.87,26.1,-0.98675,1e-05,1.37123]
[1780445858707,68.68,67003.87,26.1,-0.98675,1e-05,1.37123]
[1780445858842,68.68,67005.61,26.1,-0.98673,1e-05,1.37318]
[1780445859522,68.68,66997.51,26.1,-0.98683,1e-05,1.36412]
[1780445860531,68.68,66988.71,26.1,-0.98694,1e-05,1.35434]
[1780445861616,68.68,66988.71,26.1,-0.98694,1e-05,1.35434]
[1780445861738,68.68,66993.09,26.1,-0.98689,1e-05,1.3592]
[1780445862295,68.68,66993.09,26.1,-0.98689,1e-05,1.3592]
[1780445862552,68.68,66992.21,26.1,-0.9869,1e-05,1.35822]
[1780445863557,68.68,66989.71,26.1,-0.98693,1e-05,1.35545]
[1780445864562,68.68,66989.71,26.1,-0.98693,1e-05,1.35545]
[1780445864590,68.68,66993.76,26.1,-0.98688,1e-05,1.35995]
[1780445865571,68.68,67002.93,26.1,-0.98677,1e-05,1.37018]
[1780445866578,68.68,67002.67,26.1,-0.98677,1e-05,1.36989]
[1780445867593,68.68,67003.86,26.1,-0.98676,1e-05,1.37122]
[1780445868594,68.68,67006.19,26.1,-0.98673,1e-05,1.37383]
[1780445869602,68.68,67009.51,26.1,-0.98669,1e-05,1.37755]
[1780445870609,68.68,67007.76,26.1,-0.98671,1e-05,1.37559]
[1780445871266,68.68,67007.76,26.1,-0.98671,1e-05,1.37559]
[1780445871616,68.68,67009.29,26.1,-0.98669,1e-05,1.37731]
[1780445873879,68.68,66997.5,26.1,-0.98683,1e-05,1.36411]
[1780445874637,68.68,66989.8,26.1,-0.98693,1e-05,1.35555]
[1780445875783,68.68,66991.49,26.1,-0.98691,1e-05,1.35742]
[1780445876915,68.68,66991.49,26.1,-0.98691,1e-05,1.35742]
[1780445877658,68.68,66992.52,26.1,-0.98689,1e-05,1.35857]
[1780445878666,68.68,66991.46,26.1,-0.98691,1e-05,1.35739]
[1780445879672,68.68,66988.58,26.1,-0.98694,1e-05,1.35419]
[1780445880679,68.68,66986.46,26.1,-0.98697,1e-05,1.35185]
[1780445881686,68.68,66988.3,26.1,-0.98695,1e-05,1.35388]
[1780445882693,68.68,66989.93,26.1,-0.98693,1e-05,1.35569]
[1780445883700,68.68,66991.62,26.1,-0.9869,1e-05,1.35757]
[1780445884707,68.68,66990.08,26.1,-0.98692,1e-05,1.35586]
[1780445886721,68.68,66988.73,26.1,-0.98695,1e-05,1.35351]
[1780445889741,68.66,66993.19,26.1,-0.98691,1e-05,1.35719]
[1780445890749,68.66,66995.06,26.1,-0.98689,1e-05,1.35884]
[1780445892777,68.65,66997.22,26.1,-0.98687,1e-05,1.36038]
[1780445893781,68.65,67007.4,26.1,-0.98675,1e-05,1.37131]
[1780445894793,68.64,67010.45,26.1,-0.98672,1e-05,1.37428]
[1780445895797,68.64,67006.11,26.1,-0.98678,1e-05,1.36895]
[1780445897811,68.63,67006.92,26.1,-0.98678,1e-05,1.36896]
[1780445898379,68.63,67006.92,26.1,-0.98678,1e-05,1.36896]
[1780445898817,68.63,67006.92,26.1,-0.98678,1e-05,1.36896]
[1780445898818,68.62,67013.36,26.1,-0.98671,1e-05,1.37573]
[1780445899525,68.62,67013.36,26.1,-0.98671,1e-05,1.37573]
[1780445899886,68.62,67013.36,26.1,-0.98671,1e-05,1.37573]
[1780445900063,68.62,67013.36,26.1,-0.98671,1e-05,1.37573]
[1780445899932,68.62,67022.09,26.1,-0.9866,1e-05,1.3851]
[1780445900274,68.62,67022.09,26.1,-0.9866,1e-05,1.3851]
[1780445900848,68.61,67032.24,26.1,-0.98648,1e-05,1.39613]
[1780445901626,68.61,67032.24,26.1,-0.98648,1e-05,1.39613]
[1780445901856,68.61,67033.26,26.1,-0.98648,1e-05,1.39679]
[1780445902863,68.6,67034.92,26.1,-0.98646,1e-05,1.39817]
[1780445903803,68.6,67034.92,26.1,-0.98646,1e-05,1.39817]
[1780445906891,68.58,67030.6,26.1,-0.98654,1e-05,1.39125]
[1780445907898,68.58,67025.42,26.1,-0.98661,1e-05,1.38489]
[1780445909033,68.57,67022.27,26.1,-0.98665,1e-05,1.38085]
[1780445909912,68.57,67009.41,26.1,-0.98682,1e-05,1.36593]
[1780445911926,68.56,67003.51,26.1,-0.98691,1e-05,1.35676]
[1780445912224,68.56,67003.51,26.1,-0.98691,1e-05,1.35676]
[1780445912312,68.56,67003.51,26.1,-0.98691,1e-05,1.35676]
[1780445912933,68.56,67002.88,26.1,-0.98692,1e-05,1.35605]
[1780445913940,68.56,67006.79,26.1,-0.98688,1e-05,1.35998]
[1780445915954,68.56,67007.7,26.1,-0.98687,1e-05,1.36057]
[1780445916283,68.56,67007.7,26.1,-0.98687,1e-05,1.36057]
[1780445916960,68.55,67007.23,26.1,-0.98688,1e-05,1.35961]
[1780445921996,68.53,67006.65,26.1,-0.98691,1e-05,1.35683]
[1780445924011,68.52,67007.31,26.1,-0.98691,1e-05,1.35672]
[1780445925017,68.52,67008.74,26.1,-0.9869,1e-05,1.35789]
[1780445925333,68.52,67008.74,26.1,-0.9869,1e-05,1.35789]
[1780445925646,68.52,67008.74,26.1,-0.9869,1e-05,1.35789]
[1780445926024,68.51,67014.91,26.1,-0.98683,1e-05,1.36435]
[1780445927031,68.51,67019.63,26.1,-0.98678,1e-05,1.36921]
[1780445928038,68.51,67020.99,26.1,-0.98677,1e-05,1.3703]
[1780445929045,68.5,67030.9,26.1,-0.98665,1e-05,1.38101]
[1780445930052,68.5,67035.25,26.1,-0.9866,1e-05,1.38547]
[1780445931061,68.49,67035.96,26.1,-0.9866,1e-05,1.38533]
[1780445931669,68.49,67035.96,26.1,-0.9866,1e-05,1.38533]
[1780445932068,68.49,67025.91,26.1,-0.98673,1e-05,1.374]
[1780445932791,68.49,67025.91,26.1,-0.98673,1e-05,1.374]
[1780445933075,68.48,67017.15,26.1,-0.98684,1e-05,1.36371]
[1780445934082,68.48,67015.17,26.1,-0.98687,1e-05,1.36105]
[1780445934245,68.48,67015.17,26.1,-0.98687,1e-05,1.36105]
[1780445935088,68.48,67014.95,26.1,-0.98687,1e-05,1.3608]
[1780445936097,68.48,67015.71,26.1,-0.98686,1e-05,1.36165]
[1780445937104,68.47,67013.31,26.1,-0.98689,1e-05,1.35854]
[1780445939118,68.47,67012.56,26.1,-0.9869,1e-05,1.35771]
[1780445941012,68.47,67012.56,26.1,-0.9869,1e-05,1.35771]
[1780445941097,68.47,67012.56,26.1,-0.9869,1e-05,1.35771]
[1780445941050,68.47,67013.28,26.1,-0.9869,1e-05,1.35851]
[1780445941140,68.47,67011.33,26.1,-0.98692,1e-05,1.35592]
[1780445942150,68.47,67000.98,26.1,-0.98705,1e-05,1.34444]
[1780445943157,68.47,67005.86,26.1,-0.98699,1e-05,1.34984]
[1780445944164,68.47,67007.6,26.1,-0.98697,1e-05,1.35177]
[1780445947185,68.46,67012.13,26.1,-0.98692,1e-05,1.356]
[1780445948192,68.46,67013.01,26.1,-0.98692,1e-05,1.35657]
[1780445950206,68.45,67010.82,26.1,-0.98695,1e-05,1.3533]
[1780445951213,68.45,67010.04,26.1,-0.98696,1e-05,1.35244]
[1780445953227,68.45,67009.21,26.1,-0.98697,1e-05,1.35151]
[1780445954234,68.45,67010.6,26.1,-0.98696,1e-05,1.35306]
[1780445955241,68.45,67012.66,26.1,-0.98693,1e-05,1.35535]
[1780445957131,68.45,67012.66,26.1,-0.98693,1e-05,1.35535]
[1780445956249,68.44,67010.31,26.1,-0.98696,1e-05,1.35233]
[1780445957198,68.44,67010.31,26.1,-0.98696,1e-05,1.35233]
[1780445957307,68.44,67010.31,26.1,-0.98696,1e-05,1.35233]
[1780445957322,68.44,67012.12,26.1,-0.98695,1e-05,1.35393]
[1780445958263,68.44,67016.64,26.1,-0.98689,1e-05,1.35897]
[1780445959270,68.44,67017.41,26.1,-0.98689,1e-05,1.35941]
[1780445961285,68.43,67021.07,26.1,-0.98685,1e-05,1.36266]
[1780445962292,68.42,67022.21,26.1,-0.98684,1e-05,1.36351]
[1780445964306,68.42,67021.23,26.1,-0.98686,1e-05,1.36157]
[1780445965313,68.41,67019.19,26.1,-0.98689,1e-05,1.35887]
[1780445970349,68.41,67018.54,26.1,-0.9869,1e-05,1.35814]
[1780445971356,68.41,67016.31,26.1,-0.98695,1e-05,1.35351]
[1780445972363,68.41,67013.63,26.1,-0.98698,1e-05,1.35053]
[1780445974309,68.41,67013.31,26.1,-0.98699,1e-05,1.34977]
[1780445974670,68.41,67013.31,26.1,-0.98699,1e-05,1.34977]
[1780445974772,68.41,67009.42,26.1,-0.98704,1e-05,1.34546]
[1780445975241,68.41,67009.42,26.1,-0.98704,1e-05,1.34546]
[1780445975384,68.41,67002.37,26.1,-0.98712,1e-05,1.33767]
[1780445976391,68.41,66997.79,26.1,-0.98718,1e-05,1.33263]
[1780445977810,68.41,66998.91,26.1,-0.98716,1e-05,1.33386]
[1780445978405,68.41,67002.66,26.1,-0.98712,1e-05,1.33799]
[1780445979263,68.41,67002.66,26.1,-0.98712,1e-05,1.33799]
[1780445979412,68.41,67006.25,26.1,-0.98707,1e-05,1.34195]
[1780445980420,68.4,67008.27,26.1,-0.98705,1e-05,1.3438]
[1780445981427,68.4,67009.73,26.1,-0.98704,1e-05,1.34503]
[1780445983074,68.4,67009.73,26.1,-0.98704,1e-05,1.34503]
[1780445982434,68.4,67013.56,26.1,-0.987,1e-05,1.34888]
[1780445983978,68.4,67013.56,26.1,-0.987,1e-05,1.34888]
[1780445984018,68.39,67015.1,26.1,-0.98698,1e-05,1.3502]
[1780445985182,68.39,67015.1,26.1,-0.98698,1e-05,1.3502]
[1780445985268,68.39,67014.57,26.1,-0.987,1e-05,1.34921]
[1780445985632,68.39,67014.57,26.1,-0.987,1e-05,1.34921]
[1780445985721,68.39,67014.57,26.1,-0.987,1e-05,1.34921]
[1780445985822,68.38,67005.76,26.1,-0.98711,1e-05,1.33906]
[1780445986462,68.38,67003.86,26.1,-0.98713,1e-05,1.33696]
[1780445987469,68.38,66999.48,26.1,-0.98719,1e-05,1.33177]
[1780445989482,68.38,66996.17,26.1,-0.98723,1e-05,1.32813]
[1780445990491,68.38,66993.84,26.1,-0.98725,1e-05,1.32558]
[1780445991496,68.38,66997.74,26.1,-0.98721,1e-05,1.32985]
[1780445993511,68.38,66996.41,26.1,-0.98723,1e-05,1.32803]
[1780445998546,68.38,66997.19,26.1,-0.98722,1e-05,1.32889]
[1780445999553,68.37,66998.23,26.1,-0.98721,1e-05,1.32967]
[1780446002574,68.37,66996.2,26.1,-0.98723,1e-05,1.32744]
[1780446003581,68.37,66993.45,26.1,-0.98727,1e-05,1.32443]
[1780446004588,68.37,66997.96,26.1,-0.98721,1e-05,1.32937]
[1780446005595,68.37,66998.7,26.1,-0.9872,1e-05,1.33019]
[1780446006235,68.37,66998.7,26.1,-0.9872,1e-05,1.33019]
[1780446006602,68.37,67001.04,26.1,-0.98718,1e-05,1.33276]
[1780446007813,68.37,67001.04,26.1,-0.98718,1e-05,1.33276]
[1780446007908,68.37,67002.72,26.1,-0.98716,1e-05,1.33461]
[1780446009623,68.37,67003.67,26.1,-0.98714,1e-05,1.33565]
[1780446010630,68.37,66999.96,26.1,-0.98719,1e-05,1.33157]
[1780446011637,68.37,66996.14,26.1,-0.98723,1e-05,1.32738]
[1780446012644,68.37,67000.05,26.1,-0.98719,1e-05,1.33167]
[1780446013416,68.37,67000.05,26.1,-0.98719,1e-05,1.33167]
[1780446013651,68.37,67001.47,26.1,-0.98717,1e-05,1.33323]
[1780446014658,68.37,67005.34,26.1,-0.98712,1e-05,1.33749]
[1780446015665,68.37,67006.18,26.1,-0.98711,1e-05,1.33842]
[1780446016673,68.37,67010.01,26.1,-0.98707,1e-05,1.34265]
[1780446017758,68.37,67010.01,26.1,-0.98707,1e-05,1.34265]
[1780446017859,68.37,67005.85,26.1,-0.98712,1e-05,1.33806]
[1780446018688,68.37,66997.6,26.1,-0.98722,1e-05,1.32898]
[1780446019695,68.37,66992.28,26.1,-0.98728,1e-05,1.32315]
[1780446020702,68.37,66991.52,26.1,-0.98729,1e-05,1.32232]
[1780446025737,68.35,66991.97,26.1,-0.9873,1e-05,1.32107]
[1780446028757,68.35,66993.05,26.1,-0.9873,1e-05,1.32156]
[1780446031779,68.34,66996.92,26.1,-0.98728,1e-05,1.32263]
[1780446032786,68.33,67001.3,26.1,-0.98723,1e-05,1.32708]
[1780446033794,68.33,66995.71,26.1,-0.98731,1e-05,1.3206]
[1780446034801,68.33,66989.56,26.1,-0.98738,1e-05,1.31355]
[1780446035808,68.33,66988.3,26.1,-0.9874,1e-05,1.31218]
[1780446036796,68.33,66988.3,26.1,-0.9874,1e-05,1.31218]
[1780446036800,68.33,66988.3,26.1,-0.9874,1e-05,1.31218]
[1780446036833,68.33,66988.3,26.1,-0.9874,1e-05,1.31218]
[1780446036911,68.33,66981.75,26.1,-0.98747,1e-05,1.30507]
[1780446037827,68.33,66971.92,26.1,-0.98759,1e-05,1.29447]
[1780446038792,68.33,66971.92,26.1,-0.98759,1e-05,1.29447]
[1780446039109,68.33,66971.92,26.1,-0.98759,1e-05,1.29447]
[1780446039180,68.33,66960.15,26.1,-0.98773,1e-05,1.28186]
[1780446039841,68.33,66947.07,26.1,-0.98788,1e-05,1.26796]
[1780446040762,68.33,66947.07,26.1,-0.98788,1e-05,1.26796]
[1780446040848,68.33,66946.64,26.1,-0.98788,1e-05,1.2675]
[1780446042861,68.33,66945.41,26.1,-0.9879,1e-05,1.2662]
[1780446043869,68.33,66943.49,26.1,-0.98792,1e-05,1.26418]
[1780446044877,68.32,66940.9,26.1,-0.98795,1e-05,1.26121]
[1780446045555,68.32,66940.9,26.1,-0.98795,1e-05,1.26121]
[1780446045883,68.32,66937.23,26.1,-0.988,1e-05,1.25711]
[1780446047125,68.32,66937.23,26.1,-0.988,1e-05,1.25711]
[1780446047220,68.32,66939.47,26.1,-0.98797,1e-05,1.25947]
[1780446047672,68.32,66939.47,26.1,-0.98797,1e-05,1.25947]
[1780446047897,68.32,66935.42,26.1,-0.98802,1e-05,1.25498]
[1780446048904,68.32,66934.63,26.1,-0.98803,1e-05,1.25393]
[1780446050919,68.31,66931.85,26.1,-0.98806,1e-05,1.2508]
[1780446051554,68.31,66931.85,26.1,-0.98806,1e-05,1.2508]
[1780446051578,68.31,66931.85,26.1,-0.98806,1e-05,1.2508]
[1780446051928,68.31,66924.94,26.1,-0.98814,1e-05,1.24359]
[1780446052935,68.31,66919.23,26.1,-0.98821,1e-05,1.23744]
[1780446053742,68.31,66919.23,26.1,-0.98821,1e-05,1.23744]
[1780446054158,68.31,66919.23,26.1,-0.98821,1e-05,1.23744]
[1780446054179,68.31,66928.11,26.1,-0.98811,1e-05,1.24668]
[1780446054401,68.31,66928.11,26.1,-0.98811,1e-05,1.24668]
[1780446054721,68.31,66928.11,26.1,-0.98811,1e-05,1.24668]
[1780446054955,68.31,66933.84,26.1,-0.98805,1e-05,1.25249]
[1780446055962,68.31,66936.26,26.1,-0.98802,1e-05,1.25481]
[1780446056969,68.31,66937.83,26.1,-0.98801,1e-05,1.25624]
[1780446057976,68.3,66937.08,26.1,-0.98802,1e-05,1.25522]
[1780446059990,68.3,66939.18,26.1,-0.988,1e-05,1.25699]
[1780446062004,68.29,66938.22,26.1,-0.98801,1e-05,1.25553]
[1780446062693,68.29,66938.22,26.1,-0.98801,1e-05,1.25553]
[1780446063265,68.29,66938.22,26.1,-0.98801,1e-05,1.25553]
[1780446063011,68.29,66944.56,26.1,-0.98794,1e-05,1.26221]
[1780446064018,68.29,66949.62,26.1,-0.98789,1e-05,1.2671]
[1780446066032,68.28,66948.28,26.1,-0.98791,1e-05,1.26519]
[1780446067039,68.28,66950.19,26.1,-0.98789,1e-05,1.26697]
[1780446068046,68.28,66951.01,26.1,-0.98788,1e-05,1.2676]
[1780446069053,68.28,66949.79,26.1,-0.9879,1e-05,1.26606]
[1780446069619,68.28,66949.79,26.1,-0.9879,1e-05,1.26606]
[1780446070060,68.27,66946.37,26.1,-0.98794,1e-05,1.26221]
[1780446071067,68.27,66943.85,26.1,-0.98797,1e-05,1.25932]
[1780446072074,68.27,66944.89,26.1,-0.98796,1e-05,1.26019]
[1780446075250,68.26,66945.41,26.1,-0.98796,1e-05,1.26028]
[1780446075275,68.26,66945.49,26.1,-0.98796,1e-05,1.26013]
[1780446080130,68.25,66946.96,26.1,-0.98796,1e-05,1.26054]
[1780446081137,68.25,66954.24,26.1,-0.98788,1e-05,1.268]
[1780446082144,68.24,66957.13,26.1,-0.98785,1e-05,1.27082]
[1780446085165,68.24,66956.44,26.1,-0.98786,1e-05,1.26934]
[1780446086172,68.23,66949.29,26.1,-0.98795,1e-05,1.26153]
[1780446086546,68.23,66949.29,26.1,-0.98795,1e-05,1.26153]
[1780446087179,68.23,66944.09,26.1,-0.98801,1e-05,1.25582]
[1780446088186,68.23,66945.63,26.1,-0.988,1e-05,1.25722]
[1780446090200,68.23,66944.76,26.1,-0.98801,1e-05,1.25585]
[1780446094228,68.22,66950.87,26.1,-0.98797,1e-05,1.25936]
[1780446095235,68.21,66952.23,26.1,-0.98796,1e-05,1.26056]
[1780446095511,68.21,66952.23,26.1,-0.98796,1e-05,1.26056]
[1780446096242,68.21,66955.7,26.1,-0.98792,1e-05,1.264]
[1780446097249,68.21,66952.9,26.1,-0.98795,1e-05,1.2608]
[1780446097740,68.21,66952.9,26.1,-0.98795,1e-05,1.2608]
[1780446098256,68.21,66949.05,26.1,-0.988,1e-05,1.25651]
[1780446099264,68.2,66947.14,26.1,-0.98802,1e-05,1.25428]
[1780446100270,68.2,66942.88,26.1,-0.98808,1e-05,1.24959]
[1780446101277,68.2,66939.52,26.1,-0.98812,1e-05,1.24586]
[1780446102284,68.2,66928.06,26.1,-0.98825,1e-05,1.23373]
[1780446102509,68.2,66928.06,26.1,-0.98825,1e-05,1.23373]
[1780446102642,68.2,66928.06,26.1,-0.98825,1e-05,1.23373]
[1780446103291,68.2,66923.79,26.1,-0.9883,1e-05,1.22912]
[1780446104298,68.19,66921.55,26.1,-0.98832,1e-05,1.22663]
[1780446105310,68.19,66920.15,26.1,-0.98834,1e-05,1.22502]
[1780446105977,68.19,66920.15,26.1,-0.98834,1e-05,1.22502]
[1780446106317,68.19,66922.76,26.1,-0.98831,1e-05,1.22755]
[1780446106515,68.19,66922.76,26.1,-0.98831,1e-05,1.22755]
[1780446106570,68.19,66922.76,26.1,-0.98831,1e-05,1.22755]
[1780446107324,68.19,66920.34,26.1,-0.98834,1e-05,1.22488]
[1780446108936,68.19,66920.34,26.1,-0.98834,1e-05,1.22488]
[1780446109021,68.18,66918.33,26.1,-0.98837,1e-05,1.22248]
[1780446109885,68.18,66918.33,26.1,-0.98837,1e-05,1.22248]
[1780446110345,68.18,66915.52,26.1,-0.9884,1e-05,1.21943]
[1780446111352,68.18,66912.26,26.1,-0.98844,1e-05,1.21593]
[1780446114373,68.18,66907.33,26.1,-0.98849,1e-05,1.21073]
[1780446115380,68.18,66905.42,26.1,-0.98852,1e-05,1.20864]
[1780446116387,68.18,66904.68,26.1,-0.98853,1e-05,1.20775]
[1780446117662,68.18,66903.35,26.1,-0.98854,1e-05,1.20625]
[1780446118406,68.17,66900.08,26.1,-0.98858,1e-05,1.20279]
[1780446119413,68.17,66897.51,26.1,-0.98861,1e-05,1.20006]
[1780446120607,68.17,66897.51,26.1,-0.98861,1e-05,1.20006]
[1780446120956,68.17,66897.51,26.1,-0.98861,1e-05,1.20006]
[1780446121043,68.17,66895.58,26.1,-0.98863,1e-05,1.19786]
[1780446121493,68.17,66895.58,26.1,-0.98863,1e-05,1.19786]
[1780446121878,68.17,66895.58,26.1,-0.98863,1e-05,1.19786]
[1780446121979,68.17,66885.56,26.1,-0.98874,1e-05,1.18764]
[1780446122434,68.17,66883.09,26.1,-0.98877,1e-05,1.18516]
[1780446123441,68.17,66885.76,26.1,-0.98874,1e-05,1.18784]
[1780446125028,68.17,66885.76,26.1,-0.98874,1e-05,1.18784]
[1780446125032,68.17,66890.79,26.1,-0.98869,1e-05,1.19271]
[1780446125513,68.17,66890.79,26.1,-0.98869,1e-05,1.19271]
[1780446125559,68.17,66899.34,26.1,-0.9886,1e-05,1.20137]
[1780446126464,68.17,66905.71,26.1,-0.98853,1e-05,1.20774]
[1780446127471,68.16,66906.34,26.1,-0.98852,1e-05,1.20824]
[1780446128478,68.16,66907.92,26.1,-0.98851,1e-05,1.20972]
[1780446130209,68.16,66922.47,26.1,-0.98835,1e-05,1.22435]
[1780446130491,68.16,66927.96,26.1,-0.98829,1e-05,1.23002]
[1780446132508,68.16,66923.68,26.1,-0.98834,1e-05,1.22525]
[1780446133515,68.15,66922.16,26.1,-0.98836,1e-05,1.22351]
[1780446135529,68.15,66920.51,26.1,-0.98838,1e-05,1.22148]
[1780446137543,68.15,66918.89,26.1,-0.9884,1e-05,1.21949]
[1780446138549,68.14,66919.83,26.1,-0.98839,1e-05,1.22029]
[1780446141571,68.14,66918.05,26.1,-0.98842,1e-05,1.21798]
[1780446142578,68.14,66916.04,26.1,-0.98844,1e-05,1.21576]
[1780446145599,68.13,66917.36,26.1,-0.98843,1e-05,1.21666]
[1780446147613,68.13,66916.05,26.1,-0.98845,1e-05,1.215]
[1780446148620,68.13,66913.81,26.1,-0.98848,1e-05,1.21255]
[1780446151352,68.13,66913.79,26.1,-0.98848,1e-05,1.21238]
[1780446151641,68.12,66913.48,26.1,-0.9885,1e-05,1.20977]
[1780446156677,68.12,66913.57,26.1,-0.98851,1e-05,1.20914]
[1780446159698,68.11,66912.64,26.1,-0.98852,1e-05,1.20777]
[1780446162303,68.11,66908.28,26.1,-0.98858,1e-05,1.20304]
[1780446162719,68.11,66904.27,26.1,-0.98862,1e-05,1.19897]
[1780446163726,68.11,66903.53,26.1,-0.98863,1e-05,1.19822]
[1780446165740,68.11,66902.95,26.1,-0.98863,1e-05,1.19763]
[1780446169768,68.11,66905.2,26.1,-0.98861,1e-05,1.19991]
[1780446170774,68.11,66910.08,26.1,-0.98856,1e-05,1.20488]
[1780446172792,68.11,66911.25,26.1,-0.98854,1e-05,1.20607]
[1780446173799,68.11,66912.25,26.1,-0.98853,1e-05,1.20696]
[1780446176820,68.1,66913.52,26.1,-0.98852,1e-05,1.20784]
[1780446178833,68.1,66914.28,26.1,-0.98852,1e-05,1.20833]
[1780446179841,68.1,66915.06,26.1,-0.98851,1e-05,1.20899]
[1780446184879,68.09,66915.33,26.1,-0.98852,1e-05,1.20854]
[1780446186893,68.09,66914.36,26.1,-0.98853,1e-05,1.20726]
[1780446187900,68.09,66902.69,26.1,-0.98866,1e-05,1.19525]
[1780446188907,68.09,66899.98,26.1,-0.98869,1e-05,1.19251]
[1780446189914,68.09,66899.77,26.1,-0.98869,1e-05,1.19229]
[1780446190921,68.08,66900.43,26.1,-0.98869,1e-05,1.19273]
[1780446191624,68.08,66900.43,26.1,-0.98869,1e-05,1.19273]
[1780446192104,68.08,66900.43,26.1,-0.98869,1e-05,1.19273]
[1780446192127,68.08,66900.43,26.1,-0.98869,1e-05,1.19273]
[1780446192139,68.08,66891.42,26.1,-0.98878,1e-05,1.18364]
[1780446192812,68.08,66891.42,26.1,-0.98878,1e-05,1.18364]
[1780446192935,68.08,66876.48,26.1,-0.98894,1e-05,1.1687]
[1780446193942,68.08,66875.69,26.1,-0.98895,1e-05,1.16791]
[1780446195134,68.08,66872.31,26.1,-0.98899,1e-05,1.16456]
[1780446195957,68.08,66863.29,26.1,-0.98908,1e-05,1.15563]
[1780446197149,68.08,66859.26,26.1,-0.98913,1e-05,1.15166]
[1780446197971,68.08,66859.98,26.1,-0.98912,1e-05,1.15237]
[1780446199259,68.08,66859.98,26.1,-0.98912,1e-05,1.15237]
[1780446199361,68.08,66858.37,26.1,-0.98914,1e-05,1.15079]
[1780446199632,68.08,66858.37,26.1,-0.98914,1e-05,1.15079]
[1780446199985,68.08,66854.07,26.1,-0.98918,1e-05,1.14657]
[1780446201237,68.08,66854.07,26.1,-0.98918,1e-05,1.14657]
[1780446201299,68.08,66847.76,26.1,-0.98925,1e-05,1.1404]
[1780446201638,68.08,66847.76,26.1,-0.98925,1e-05,1.1404]
[1780446202000,68.08,66841.04,26.1,-0.98932,1e-05,1.13385]
[1780446202452,68.08,66841.04,26.1,-0.98932,1e-05,1.13385]
[1780446203006,68.08,66837.72,26.1,-0.98935,1e-05,1.13063]
[1780446204019,68.08,66836.29,26.1,-0.98936,1e-05,1.12925]
[1780446205021,68.08,66833.97,26.1,-0.98939,1e-05,1.127]
[1780446205811,68.08,66833.97,26.1,-0.98939,1e-05,1.127]
[1780446206031,68.08,66829.27,26.1,-0.98944,1e-05,1.12246]
[1780446207362,68.08,66823.37,26.1,-0.9895,1e-05,1.11679]
[1780446208044,68.08,66827.37,26.1,-0.98946,1e-05,1.12063]
[1780446209051,68.08,66830.59,26.1,-0.98942,1e-05,1.12374]
[1780446210058,68.08,66828.61,26.1,-0.98944,1e-05,1.12183]
[1780446213078,68.08,66827.19,26.1,-0.98947,1e-05,1.11857]
[1780446214086,68.08,66826.41,26.1,-0.98948,1e-05,1.11782]
[1780446216402,68.08,66825.8,26.1,-0.98949,1e-05,1.11723]
[1780446217114,68.08,66819.26,26.1,-0.98956,1e-05,1.11097]
[1780446218122,68.08,66817.58,26.1,-0.98957,1e-05,1.10936]
[1780446218639,68.08,66817.58,26.1,-0.98957,1e-05,1.10936]
[1780446219132,68.08,66802.33,26.1,-0.98973,1e-05,1.09488]
[1780446219463,68.08,66802.33,26.1,-0.98973,1e-05,1.09488]
[1780446219677,68.08,66802.33,26.1,-0.98973,1e-05,1.09488]
[1780446220334,68.08,66795.95,26.1,-0.98979,1e-05,1.08886]
[1780446221145,68.08,66796.21,26.1,-0.98979,1e-05,1.08911]
[1780446222151,68.08,66804.99,26.1,-0.9897,1e-05,1.09739]
[1780446223158,68.08,66809.88,26.1,-0.98965,1e-05,1.10203]
[1780446223510,68.08,66809.88,26.1,-0.98965,1e-05,1.10203]
[1780446224440,68.08,66809.88,26.1,-0.98965,1e-05,1.10203]
[1780446224165,68.08,66816.22,26.1,-0.98959,1e-05,1.10806]
[1780446225172,68.08,66820.31,26.1,-0.98954,1e-05,1.11197]
[1780446230207,68.08,66821.08,26.1,-0.98954,1e-05,1.11271]
[1780446232221,68.08,66823.38,26.1,-0.98951,1e-05,1.11491]
[1780446234235,68.08,66821.08,26.1,-0.98954,1e-05,1.11271]
[1780446235242,68.08,66809.4,26.1,-0.98965,1e-05,1.10157]
[1780446236249,68.08,66805.47,26.1,-0.98969,1e-05,1.09785]
[1780446237256,68.08,66801.84,26.1,-0.98973,1e-05,1.09442]
[1780446238263,68.08,66801.22,26.1,-0.98974,1e-05,1.09383]
[1780446241289,68.08,66799.99,26.1,-0.98975,1e-05,1.09267]
[1780446242296,68.08,66798.68,26.1,-0.98976,1e-05,1.09143]
[1780446242871,68.08,66798.68,26.1,-0.98976,1e-05,1.09143]
[1780446243341,68.08,66798.68,26.1,-0.98976,1e-05,1.09143]
[1780446243409,68.08,66798.68,26.1,-0.98976,1e-05,1.09143]
[1780446243438,68.08,66792.46,26.1,-0.98982,1e-05,1.08559]
[1780446244066,68.08,66792.46,26.1,-0.98982,1e-05,1.08559]
[1780446244310,68.08,66781.7,26.1,-0.98993,1e-05,1.07553]
[1780446245317,68.08,66774.15,26.1,-0.99,1e-05,1.06851]
[1780446246324,68.08,66767.85,26.1,-0.99007,1e-05,1.06269]
[1780446247331,68.08,66763.97,26.1,-0.9901,1e-05,1.05912]
[1780446248338,68.08,66762.67,26.1,-0.99012,1e-05,1.05792]
[1780446249345,68.08,66763.61,26.1,-0.99011,1e-05,1.05879]
[1780446250352,68.08,66762.49,26.1,-0.99012,1e-05,1.05776]
[1780446251359,68.08,66759.95,26.1,-0.99014,1e-05,1.05542]
[1780446252366,68.08,66760.94,26.1,-0.99013,1e-05,1.05633]
[1780446253372,68.08,66761.52,26.1,-0.99013,1e-05,1.05686]
[1780446258408,68.08,66760.26,26.1,-0.99014,1e-05,1.05571]
[1780446260422,68.08,66768.2,26.1,-0.99006,1e-05,1.06301]
[1780446261429,68.08,66770.89,26.1,-0.99004,1e-05,1.0655]
[1780446263443,68.08,66778.55,26.1,-0.98996,1e-05,1.0726]
[1780446264450,68.08,66785.94,26.1,-0.98989,1e-05,1.07948]
[1780446265457,68.08,66791.86,26.1,-0.98983,1e-05,1.08502]
[1780446266464,68.08,66798.89,26.1,-0.98976,1e-05,1.09163]
[1780446267471,68.08,66804.04,26.1,-0.98971,1e-05,1.0965]
[1780446268478,68.08,66805.23,26.1,-0.9897,1e-05,1.09762]
[1780446271498,68.08,66799.04,26.1,-0.98978,1e-05,1.08991]
[1780446272506,68.08,66796.15,26.1,-0.9898,1e-05,1.0872]
[1780446273513,68.08,66793.54,26.1,-0.98983,1e-05,1.08474]
[1780446275527,68.08,66794.61,26.1,-0.98982,1e-05,1.08575]
[1780446278549,68.08,66793.68,26.1,-0.98983,1e-05,1.08488]
[1780446281570,68.08,66794.24,26.1,-0.98982,1e-05,1.0854]
[1780446283584,68.08,66797.91,26.1,-0.98979,1e-05,1.08885]
[1780446284591,68.08,66800.81,26.1,-0.98976,1e-05,1.09158]
[1780446285598,68.08,66801.53,26.1,-0.98975,1e-05,1.09226]
[1780446287112,68.08,66795.76,26.1,-0.98981,1e-05,1.08683]
[1780446287613,68.08,66791.77,26.1,-0.98985,1e-05,1.08309]
[1780446290245,68.08,66793.96,26.1,-0.98983,1e-05,1.08514]
[1780446290634,68.08,66794.95,26.1,-0.98982,1e-05,1.08607]
[1780446292648,68.08,66796.4,26.1,-0.9898,1e-05,1.08743]
[1780446297683,68.08,66796.67,26.1,-0.9898,1e-05,1.08768]
[1780446300704,68.08,66796.11,26.1,-0.9898,1e-05,1.08716]
[1780446301711,68.08,66798.37,26.1,-0.98978,1e-05,1.08928]
[1780446302718,68.08,66802.94,26.1,-0.98974,1e-05,1.09359]
[1780446304325,68.08,66804.43,26.1,-0.98972,1e-05,1.095]
[1780446304734,68.08,66805.13,26.1,-0.98971,1e-05,1.09566]
[1780446306748,68.08,66805.89,26.1,-0.98971,1e-05,1.09638]
[1780446308437,68.08,66805.89,26.1,-0.98971,1e-05,1.09638]
[1780446308465,68.08,66805.89,26.1,-0.98971,1e-05,1.09638]
[1780446308551,68.08,66806.82,26.1,-0.9897,1e-05,1.09726]
[1780446308762,68.08,66807.59,26.1,-0.98969,1e-05,1.09799]
[1780446309769,68.08,66808.78,26.1,-0.98968,1e-05,1.09911]
[1780446312046,68.08,66808.86,26.1,-0.98968,1e-05,1.09919]
[1780446313083,68.08,66808.8,26.1,-0.98968,1e-05,1.09913]
[1780446313167,68.08,66813.72,26.1,-0.98963,1e-05,1.1038]
[1780446313797,68.08,66822.11,26.1,-0.98954,1e-05,1.11181]
[1780446314803,68.08,66823.93,26.1,-0.98953,1e-05,1.11355]
[1780446316818,68.08,66824.6,26.1,-0.98952,1e-05,1.11419]
[1780446317825,68.08,66825.95,26.1,-0.9895,1e-05,1.11549]
[1780446319146,68.08,66826.58,26.1,-0.9895,1e-05,1.11609]
[1780446320846,68.08,66829.4,26.1,-0.98947,1e-05,1.1188]
[1780446322802,68.08,66829.52,26.1,-0.98947,1e-05,1.11891]
[1780446323167,68.08,66829.52,26.1,-0.98947,1e-05,1.11891]
[1780446323249,68.08,66831.71,26.1,-0.98945,1e-05,1.12102]
[1780446324094,68.08,66831.71,26.1,-0.98945,1e-05,1.12102]
[1780446324192,68.08,66836.22,26.1,-0.9894,1e-05,1.12537]
[1780446324789,68.08,66836.22,26.1,-0.9894,1e-05,1.12537]
[1780446324888,68.08,66836.22,26.1,-0.9894,1e-05,1.12537]
[1780446325498,68.08,66845.9,26.1,-0.9893,1e-05,1.13475]
[1780446326072,68.08,66851.3,26.1,-0.98924,1e-05,1.14001]
[1780446326888,68.08,66854.22,26.1,-0.98921,1e-05,1.14287]
[1780446329510,68.08,66854.24,26.1,-0.98921,1e-05,1.14289]
[1780446329909,68.08,66855.41,26.1,-0.9892,1e-05,1.14403]
[1780446330916,68.08,66857.13,26.1,-0.98918,1e-05,1.14572]
[1780446331924,68.08,66859.64,26.1,-0.98917,1e-05,1.14625]
[1780446333538,68.08,66861.44,26.1,-0.98916,1e-05,1.14802]
[1780446333937,68.08,66862.95,26.1,-0.98914,1e-05,1.1495]
[1780446335951,68.08,66862.18,26.1,-0.98915,1e-05,1.14874]
[1780446336958,68.08,66866.05,26.1,-0.98911,1e-05,1.15255]
[1780446337965,68.08,66865.36,26.1,-0.98911,1e-05,1.15187]
[1780446338972,68.08,66866.02,26.1,-0.98911,1e-05,1.15252]
[1780446339979,68.08,66858.79,26.1,-0.98918,1e-05,1.14542]
[1780446340986,68.08,66853.83,26.1,-0.98924,1e-05,1.14056]
[1780446341993,68.08,66852.21,26.1,-0.98925,1e-05,1.13898]
[1780446343000,68.08,66849.96,26.1,-0.98928,1e-05,1.13679]
[1780446344012,68.08,66848.41,26.1,-0.98929,1e-05,1.13528]
[1780446345018,68.08,66851.37,26.1,-0.98926,1e-05,1.13816]
[1780446346799,68.08,66851.35,26.1,-0.98926,1e-05,1.13814]
[1780446347032,68.08,66846.84,26.1,-0.98931,1e-05,1.13375]
[1780446348064,68.08,66832.86,26.1,-0.98945,1e-05,1.12023]
[1780446350053,68.08,66832.61,26.1,-0.98945,1e-05,1.11999]
[1780446351060,68.08,66833.79,26.1,-0.98944,1e-05,1.12113]
[1780446352067,68.08,66836.8,26.1,-0.98941,1e-05,1.12403]
[1780446353074,68.08,66838.04,26.1,-0.9894,1e-05,1.12523]
[1780446355089,68.08,66836.74,26.1,-0.98941,1e-05,1.12397]
[1780446356096,68.08,66830.31,26.1,-0.98948,1e-05,1.11778]
[1780446358110,68.08,66828.15,26.1,-0.9895,1e-05,1.11571]
[1780446359117,68.08,66827.64,26.1,-0.9895,1e-05,1.11522]
[1780446361132,68.08,66827.1,26.1,-0.98951,1e-05,1.1147]
[1780446362139,68.08,66828.59,26.1,-0.9895,1e-05,1.11613]
[1780446363146,68.08,66841.51,26.1,-0.98936,1e-05,1.12858]
[1780446364153,68.08,66832.45,26.1,-0.98946,1e-05,1.11984]
[1780446365160,68.08,66825.93,26.1,-0.98952,1e-05,1.11358]
[1780446366167,68.08,66827.58,26.1,-0.98951,1e-05,1.11516]
[1780446367174,68.08,66826.85,26.1,-0.98951,1e-05,1.11446]
[1780446369188,68.08,66826.13,26.1,-0.98952,1e-05,1.11377]
[1780446370195,68.08,66823.79,26.1,-0.98954,1e-05,1.11153]
[1780446371202,68.08,66826.57,26.1,-0.98952,1e-05,1.11419]
[1780446372208,68.08,66828.27,26.1,-0.9895,1e-05,1.11582]
[1780446374223,68.08,66825.16,26.1,-0.98953,1e-05,1.11284]
[1780446375230,68.08,66828.18,26.1,-0.9895,1e-05,1.11573]
[1780446377092,68.08,66828.39,26.1,-0.9895,1e-05,1.11594]
[1780446377320,68.08,66819.27,26.1,-0.98959,1e-05,1.10721]
[1780446378328,68.08,66819.27,26.1,-0.98959,1e-05,1.10721]
[1780446378422,68.08,66808.42,26.1,-0.9897,1e-05,1.0969]
[1780446379257,68.08,66803.28,26.1,-0.98975,1e-05,1.09205]
[1780446381271,68.08,66802.65,26.1,-0.98976,1e-05,1.09145]
[1780446384394,68.08,66802.83,26.1,-0.98975,1e-05,1.09162]
[1780446384485,68.08,66809.89,26.1,-0.98968,1e-05,1.0983]
[1780446385300,68.08,66818.12,26.1,-0.9896,1e-05,1.10612]
[1780446386307,68.08,66819.25,26.1,-0.98959,1e-05,1.10719]
[1780446387314,68.08,66818.54,26.1,-0.9896,1e-05,1.10652]
[1780446390335,68.08,66819.08,26.1,-0.98959,1e-05,1.10703]
[1780446393356,68.08,66818.03,26.1,-0.98962,1e-05,1.10415]
[1780446396377,68.08,66816.57,26.1,-0.98963,1e-05,1.10276]
[1780446398391,68.08,66817.74,26.1,-0.98962,1e-05,1.10387]
[1780446400405,68.08,66817.1,26.1,-0.98963,1e-05,1.10327]
[1780446402119,68.08,66817.31,26.1,-0.98963,1e-05,1.10347]
[1780446406789,68.08,66816.96,26.1,-0.98963,1e-05,1.10313]
[1780446407059,68.08,66816.96,26.1,-0.98963,1e-05,1.10313]
[1780446407454,68.08,66811.91,26.1,-0.98968,1e-05,1.09834]
[1780446408461,68.08,66809.8,26.1,-0.9897,1e-05,1.09634]
[1780446409468,68.08,66810.53,26.1,-0.98969,1e-05,1.09703]
[1780446412620,68.08,66808.53,26.1,-0.98971,1e-05,1.09514]
[1780446414523,68.08,66808.9,26.1,-0.98971,1e-05,1.09549]
[1780446415023,68.08,66809.37,26.1,-0.98971,1e-05,1.09593]
[1780446415510,68.08,66815.43,26.1,-0.98965,1e-05,1.10168]
[1780446416615,68.08,66818.72,26.1,-0.98961,1e-05,1.10481]
[1780446419538,68.08,66820.19,26.1,-0.9896,1e-05,1.10621]
[1780446420545,68.08,66822.45,26.1,-0.98957,1e-05,1.10836]
[1780446423898,68.08,66822.77,26.1,-0.98957,1e-05,1.10867]
[1780446424574,68.08,66821.41,26.1,-0.98959,1e-05,1.10737]
[1780446425580,68.08,66814.36,26.1,-0.98966,1e-05,1.10066]
[1780446426587,68.08,66811.12,26.1,-0.98969,1e-05,1.09759]
[1780446427594,68.08,66812.74,26.1,-0.98967,1e-05,1.09913]
[1780446428601,68.08,66814.31,26.1,-0.98966,1e-05,1.10061]
[1780446429477,68.08,66814.31,26.1,-0.98966,1e-05,1.10061]
[1780446432629,68.08,66815.18,26.1,-0.98965,1e-05,1.10144]
[1780446434643,68.08,66816.8,26.1,-0.98963,1e-05,1.10298]
[1780446435209,68.08,66816.8,26.1,-0.98963,1e-05,1.10298]
[1780446435744,68.08,66816.53,26.1,-0.98963,1e-05,1.10272]
[1780446436657,68.08,66822.21,26.1,-0.98958,1e-05,1.10813]
[1780446437010,68.08,66822.21,26.1,-0.98958,1e-05,1.10813]
[1780446437084,68.08,66822.21,26.1,-0.98958,1e-05,1.10813]
[1780446437664,68.08,66823.5,26.1,-0.98956,1e-05,1.10937]
[1780446438671,68.08,66822.56,26.1,-0.98957,1e-05,1.10847]
[1780446439678,68.08,66823.07,26.1,-0.98957,1e-05,1.10896]
[1780446439781,68.08,66823.07,26.1,-0.98957,1e-05,1.10896]
[1780446440684,68.08,66824.42,26.1,-0.98955,1e-05,1.11025]
[1780446441692,68.08,66825.44,26.1,-0.98954,1e-05,1.11122]
[1780446445722,68.08,66824.89,26.1,-0.98955,1e-05,1.11069]
[1780446446728,68.08,66825.39,26.1,-0.98954,1e-05,1.11117]
[1780446447735,68.08,66824.83,26.1,-0.98955,1e-05,1.11064]
[1780446450147,68.08,66824.69,26.1,-0.98955,1e-05,1.1105]
[1780446450367,68.08,66824.69,26.1,-0.98955,1e-05,1.1105]
[1780446450419,68.08,66823.28,26.1,-0.98957,1e-05,1.10916]
[1780446450755,68.08,66815.43,26.1,-0.98965,1e-05,1.10168]
[1780446451763,68.08,66809.48,26.1,-0.98972,1e-05,1.09417]
[1780446452770,68.08,66808.76,26.1,-0.98973,1e-05,1.09349]
[1780446455799,68.08,66807.59,26.1,-0.98974,1e-05,1.09238]
[1780446457514,68.08,66807.59,26.1,-0.98974,1e-05,1.09238]
[1780446457657,68.08,66798.81,26.1,-0.98983,1e-05,1.08412]
[1780446458008,68.08,66793.79,26.1,-0.98988,1e-05,1.07942]
[1780446458814,68.08,66792.06,26.1,-0.9899,1e-05,1.07781]
[1780446459821,68.08,66790.83,26.1,-0.98991,1e-05,1.07666]
[1780446461835,68.08,66790.24,26.1,-0.98991,1e-05,1.07611]
[1780446463618,68.08,66790.24,26.1,-0.98991,1e-05,1.07611]
[1780446463646,68.08,66791.72,26.1,-0.9899,1e-05,1.07749]
[1780446464424,68.08,66786.4,26.1,-0.98995,1e-05,1.07253]
[1780446464726,68.08,66786.4,26.1,-0.98995,1e-05,1.07253]
[1780446464771,68.08,66786.4,26.1,-0.98995,1e-05,1.07253]
[1780446464955,68.08,66780.75,26.1,-0.99001,1e-05,1.06729]
[1780446466220,68.08,66780.77,26.1,-0.99001,1e-05,1.06731]
[1780446466872,68.08,66780.15,26.1,-0.99001,1e-05,1.06673]
[1780446468901,68.08,66779.26,26.1,-0.99002,1e-05,1.06591]
[1780446472929,68.08,66780.76,26.1,-0.99001,1e-05,1.0673]
[1780446473936,68.08,66781.28,26.1,-0.99,1e-05,1.06778]
[1780446478971,68.08,66781.27,26.1,-0.99,1e-05,1.06777]
[1780446481992,68.08,66781.79,26.1,-0.99,1e-05,1.06825]
[1780446486033,68.08,66782.62,26.1,-0.98999,1e-05,1.06902]
[1780446487105,68.08,66782.62,26.1,-0.98999,1e-05,1.06902]
[1780446487656,68.08,66782.62,26.1,-0.98999,1e-05,1.06902]
[1780446487178,68.08,66771.25,26.1,-0.9901,1e-05,1.05852]
[1780446488309,68.08,66771.25,26.1,-0.9901,1e-05,1.05852]
[1780446488388,68.08,66760.17,26.1,-0.99021,1e-05,1.04836]
[1780446489052,68.08,66758.75,26.1,-0.99022,1e-05,1.04707]
[1780446490058,68.08,66754.39,26.1,-0.99026,1e-05,1.0431]
[1780446491380,68.08,66748.01,26.1,-0.99032,1e-05,1.03731]
[1780446492073,68.08,66745.3,26.1,-0.99035,1e-05,1.03486]
[1780446493083,68.08,66743.08,26.1,-0.99037,1e-05,1.03285]
[1780446494003,68.08,66743.08,26.1,-0.99037,1e-05,1.03285]
[1780446494129,68.08,66743.08,26.1,-0.99037,1e-05,1.03285]
[1780446494210,68.08,66731.7,26.1,-0.99048,1e-05,1.02263]
[1780446495004,68.08,66731.7,26.1,-0.99048,1e-05,1.02263]
[1780446495343,68.08,66731.7,26.1,-0.99048,1e-05,1.02263]
[1780446495583,68.08,66731.7,26.1,-0.99048,1e-05,1.02263]
[1780446495604,68.08,66710.6,26.1,-0.99067,1e-05,1.00389]
[1780446496439,68.08,66699.52,26.1,-0.99077,1e-05,0.99416]
[1780446497116,68.08,66703.54,26.1,-0.99074,1e-05,0.99768]
[1780446498247,68.08,66706.77,26.1,-0.99071,1e-05,1.00051]
[1780446499129,68.08,66707.84,26.1,-0.9907,1e-05,1.00145]
[1780446500146,68.08,66704.76,26.1,-0.99072,1e-05,0.99875]
[1780446501153,68.08,66706.08,26.1,-0.99071,1e-05,0.99991]
[1780446502160,68.08,66710.1,26.1,-0.99068,1e-05,1.00344]
[1780446505181,68.08,66708.09,26.1,-0.99069,1e-05,1.00167]
[1780446506188,68.08,66707.35,26.1,-0.9907,1e-05,1.00102]
[1780446508204,68.08,66708.98,26.1,-0.99069,1e-05,1.00246]
[1780446509210,68.08,66725.61,26.1,-0.99053,1e-05,1.01719]
[1780446510217,68.08,66735.18,26.1,-0.99044,1e-05,1.02575]
[1780446511224,68.08,66735.1,26.1,-0.99046,1e-05,1.02389]
[1780446512232,68.08,66729.96,26.1,-0.99051,1e-05,1.01929]
[1780446513238,68.08,66723.06,26.1,-0.99057,1e-05,1.01315]
[1780446515252,68.08,66723.0,26.1,-0.99057,1e-05,1.01309]
[1780446516259,68.08,66721.77,26.1,-0.99058,1e-05,1.012]
[1780446518273,68.08,66720.74,26.1,-0.99059,1e-05,1.01109]
[1780446519280,68.08,66715.9,26.1,-0.99064,1e-05,1.0068]
[1780446520287,68.08,66714.41,26.1,-0.99065,1e-05,1.00549]
[1780446521295,68.08,66711.9,26.1,-0.99068,1e-05,1.00327]
[1780446522302,68.08,66707.38,26.1,-0.99072,1e-05,0.9993]
[1780446523309,68.08,66705.64,26.1,-0.99073,1e-05,0.99777]
[1780446525323,68.08,66704.89,26.1,-0.99074,1e-05,0.99711]
[1780446527337,68.08,66705.45,26.1,-0.99073,1e-05,0.9976]
[1780446530358,68.08,66704.9,26.1,-0.99074,1e-05,0.99712]
[1780446531365,68.08,66708.36,26.1,-0.99071,1e-05,1.00016]
[1780446532372,68.08,66711.63,26.1,-0.99068,1e-05,1.00303]
[1780446533379,68.08,66712.35,26.1,-0.99067,1e-05,1.00367]
[1780446534386,68.08,66711.36,26.1,-0.99068,1e-05,1.0028]
[1780446535393,68.08,66709.15,26.1,-0.9907,1e-05,1.00085]
[1780446536401,68.08,66708.12,26.1,-0.99071,1e-05,0.99995]
[1780446537407,68.08,66704.78,26.1,-0.99074,1e-05,0.99701]
[1780446539421,68.08,66704.09,26.1,-0.99075,1e-05,0.99641]
[1780446541435,68.08,66704.64,26.1,-0.99074,1e-05,0.99689]
[1780446542442,68.08,66706.47,26.1,-0.99073,1e-05,0.9985]
[1780446543449,68.08,66707.3,26.1,-0.99072,1e-05,0.99923]
[1780446546470,68.08,66700.6,26.1,-0.99078,1e-05,0.99335]
[1780446547477,68.08,66698.38,26.1,-0.9908,1e-05,0.99141]
[1780446548484,68.08,66701.69,26.1,-0.99077,1e-05,0.99431]
[1780446550498,68.08,66702.46,26.1,-0.99076,1e-05,0.99498]
[1780446555533,68.08,66702.95,26.1,-0.99076,1e-05,0.99541]
[1780446559561,68.08,66703.43,26.1,-0.99075,1e-05,0.99583]
[1780446564596,68.08,66703.2,26.1,-0.99076,1e-05,0.99563]
[1780446566610,68.08,66710.78,26.1,-0.99069,1e-05,1.00229]
[1780446567619,68.08,66715.56,26.1,-0.99064,1e-05,1.0065]
[1780446568625,68.08,66710.94,26.1,-0.99068,1e-05,1.00243]
[1780446569632,68.08,66705.29,26.1,-0.99074,1e-05,0.99746]
[1780446572653,68.08,66705.77,26.1,-0.99075,1e-05,0.99613]
[1780446575674,68.08,66702.82,26.1,-0.99077,1e-05,0.99355]
[1780446576682,68.08,66701.25,26.1,-0.99079,1e-05,0.99218]
[1780446577688,68.08,66698.79,26.1,-0.99081,1e-05,0.99003]
[1780446580708,68.08,66697.5,26.1,-0.99082,1e-05,0.9889]
[1780446581716,68.08,66696.01,26.1,-0.99084,1e-05,0.98761]
[1780446582347,68.08,66696.01,26.1,-0.99084,1e-05,0.98761]
[1780446582564,68.08,66696.01,26.1,-0.99084,1e-05,0.98761]
[1780446582834,68.08,66696.01,26.1,-0.99084,1e-05,0.98761]
[1780446582722,68.08,66691.37,26.1,-0.99088,1e-05,0.98357]
[1780446583264,68.08,66691.37,26.1,-0.99088,1e-05,0.98357]
[1780446583410,68.08,66691.37,26.1,-0.99088,1e-05,0.98357]
[1780446583730,68.08,66684.29,26.1,-0.99094,1e-05,0.97745]
[1780446584737,68.08,66681.14,26.1,-0.99097,1e-05,0.97473]
[1780446586750,68.08,66680.46,26.1,-0.99098,1e-05,0.97415]
[1780446587758,68.08,66679.89,26.1,-0.99098,1e-05,0.97366]
[1780446589771,68.08,66679.29,26.1,-0.99099,1e-05,0.97314]
[1780446592793,68.08,66680.08,26.1,-0.99098,1e-05,0.97382]
[1780446594807,68.08,66681.07,26.1,-0.99097,1e-05,0.97467]
[1780446595813,68.08,66685.56,26.1,-0.99093,1e-05,0.97854]
[1780446596821,68.08,66688.76,26.1,-0.9909,1e-05,0.98131]
[1780446597828,68.08,66689.82,26.1,-0.99089,1e-05,0.98223]
[1780446600851,68.08,66692.13,26.1,-0.99087,1e-05,0.98423]
[1780446601858,68.08,66687.02,26.1,-0.99092,1e-05,0.97981]
[1780446602865,68.08,66682.69,26.1,-0.99096,1e-05,0.97607]
[1780446608908,68.08,66683.29,26.1,-0.99095,1e-05,0.97658]
[1780446609914,68.08,66686.88,26.1,-0.99092,1e-05,0.97969]
[1780446610921,68.08,66690.6,26.1,-0.99089,1e-05,0.98291]
[1780446612935,68.08,66689.76,26.1,-0.99089,1e-05,0.98218]
[1780446617977,68.08,66694.0,26.1,-0.99085,1e-05,0.98586]
[1780446618982,68.08,66691.02,26.1,-0.99088,1e-05,0.98327]
[1780446619989,68.08,66683.46,26.1,-0.99095,1e-05,0.97673]
[1780446620995,68.08,66683.25,26.1,-0.99095,1e-05,0.97655]
[1780446623009,68.08,66685.03,26.1,-0.99094,1e-05,0.97809]
[1780446624016,68.08,66684.01,26.1,-0.99094,1e-05,0.97721]
[1780446625023,68.08,66681.04,26.1,-0.99097,1e-05,0.97465]
[1780446629051,68.08,66681.82,26.1,-0.99096,1e-05,0.97532]
[1780446631642,68.08,66674.86,26.1,-0.99104,1e-05,0.96762]
[1780446632072,68.08,66667.32,26.1,-0.99111,1e-05,0.96118]
[1780446633078,68.08,66668.12,26.1,-0.9911,1e-05,0.96186]
[1780446636100,68.08,66669.69,26.1,-0.99109,1e-05,0.9632]
[1780446637107,68.08,66670.91,26.1,-0.99108,1e-05,0.96424]
[1780446638113,68.08,66671.89,26.1,-0.99107,1e-05,0.96508]
[1780446639120,68.08,66672.94,26.1,-0.99106,1e-05,0.96598]
[1780446641135,68.08,66672.07,26.1,-0.99107,1e-05,0.96523]
[1780446643596,68.08,66671.72,26.1,-0.99107,1e-05,0.96493]
[1780446643666,68.08,66660.3,26.1,-0.99117,1e-05,0.95522]
[1780446646170,68.08,66658.39,26.1,-0.99119,1e-05,0.9536]
[1780446647176,68.08,66657.63,26.1,-0.99119,1e-05,0.95296]
[1780446650923,68.08,66657.32,26.1,-0.9912,1e-05,0.95269]
[1780446650928,68.08,66657.3,26.1,-0.9912,1e-05,0.95268]
[1780446651675,68.08,66657.3,26.1,-0.9912,1e-05,0.95268]
[1780446651690,68.08,66656.22,26.1,-0.99121,1e-05,0.95176]
[1780446652824,68.08,66654.11,26.1,-0.99122,1e-05,0.94998]
[1780446653220,68.08,66651.96,26.1,-0.99124,1e-05,0.94817]
[1780446654226,68.08,66651.4,26.1,-0.99125,1e-05,0.9477]
[1780446654944,68.08,66651.4,26.1,-0.99125,1e-05,0.9477]
[1780446654961,68.08,66651.4,26.1,-0.99125,1e-05,0.9477]
[1780446655104,68.08,66651.4,26.1,-0.99125,1e-05,0.9477]
[1780446655234,68.08,66649.27,26.1,-0.99127,1e-05,0.94591]
[1780446656014,68.08,66649.27,26.1,-0.99127,1e-05,0.94591]
[1780446656241,68.08,66646.95,26.1,-0.99129,1e-05,0.94396]
[1780446658255,68.08,66646.32,26.1,-0.99129,1e-05,0.94343]
[1780446659266,68.08,66645.59,26.1,-0.9913,1e-05,0.94282]
[1780446660779,68.08,66635.99,26.1,-0.99138,1e-05,0.9348]
[1780446661051,68.08,66635.99,26.1,-0.99138,1e-05,0.9348]
[1780446661206,68.08,66635.99,26.1,-0.99138,1e-05,0.9348]
[1780446661285,68.08,66627.86,26.1,-0.99145,1e-05,0.92805]
[1780446662349,68.08,66621.61,26.1,-0.9915,1e-05,0.92289]
[1780446663300,68.08,66619.26,26.1,-0.99152,1e-05,0.92095]
[1780446664833,68.08,66620.32,26.1,-0.99152,1e-05,0.92182]
[1780446666321,68.08,66619.43,26.1,-0.99152,1e-05,0.92109]
[1780446669342,68.08,66620.59,26.1,-0.99151,1e-05,0.92205]
[1780446670349,68.08,66622.73,26.1,-0.9915,1e-05,0.92381]
[1780446671356,68.08,66623.63,26.1,-0.99149,1e-05,0.92455]
[1780446672363,68.08,66624.59,26.1,-0.99148,1e-05,0.92534]
[1780446674377,68.08,66622.64,26.1,-0.9915,1e-05,0.92374]
[1780446675384,68.08,66620.61,26.1,-0.99151,1e-05,0.92206]
[1780446677397,68.08,66621.75,26.1,-0.9915,1e-05,0.923]
[1780446678764,68.08,66624.23,26.1,-0.99148,1e-05,0.92505]
[1780446679385,68.08,66624.23,26.1,-0.99148,1e-05,0.92505]
[1780446679756,68.08,66638.94,26.1,-0.99136,1e-05,0.93726]
[1780446680955,68.08,66642.89,26.1,-0.99132,1e-05,0.94056]
[1780446681426,68.08,66640.23,26.1,-0.99135,1e-05,0.93833]
[1780446682433,68.08,66639.51,26.1,-0.99135,1e-05,0.93773]
[1780446683669,68.08,66636.19,26.1,-0.99138,1e-05,0.93496]
[1780446684043,68.08,66636.19,26.1,-0.99138,1e-05,0.93496]
[1780446684454,68.08,66627.43,26.1,-0.99146,1e-05,0.92769]
[1780446685461,68.08,66623.7,26.1,-0.99149,1e-05,0.92461]
[1780446686401,68.08,66623.7,26.1,-0.99149,1e-05,0.92461]
[1780446686788,68.08,66623.7,26.1,-0.99149,1e-05,0.92461]
[1780446686924,68.08,66631.03,26.1,-0.99142,1e-05,0.93068]
[1780446687005,68.08,66631.03,26.1,-0.99142,1e-05,0.93068]
[1780446687475,68.08,66641.37,26.1,-0.99134,1e-05,0.93929]
[1780446688673,68.08,66641.37,26.1,-0.99134,1e-05,0.93929]
[1780446688774,68.08,66646.87,26.1,-0.99129,1e-05,0.94389]
[1780446689564,68.08,66646.87,26.1,-0.99129,1e-05,0.94389]
[1780446689571,68.08,66646.87,26.1,-0.99129,1e-05,0.94389]
[1780446689672,68.08,66651.57,26.1,-0.99125,1e-05,0.94784]
[1780446690503,68.08,66663.35,26.1,-0.99114,1e-05,0.9578]
[1780446691505,68.08,66670.32,26.1,-0.9911,1e-05,0.96203]
[1780446692512,68.08,66671.84,26.1,-0.99108,1e-05,0.96332]
[1780446693525,68.08,66671.84,26.1,-0.99108,1e-05,0.96332]
[1780446693874,68.08,66671.84,26.1,-0.99108,1e-05,0.96332]
[1780446693879,68.08,66675.1,26.1,-0.99106,1e-05,0.96611]
[1780446694527,68.08,66683.23,26.1,-0.99098,1e-05,0.97308]
[1780446695540,68.08,66685.87,26.1,-0.99096,1e-05,0.97536]
[1780446696550,68.08,66681.19,26.1,-0.991,1e-05,0.97133]
[1780446697560,68.08,66678.33,26.1,-0.99103,1e-05,0.96887]
[1780446698462,68.08,66678.33,26.1,-0.99103,1e-05,0.96887]
[1780446698568,68.08,66670.09,26.1,-0.9911,1e-05,0.96183]
[1780446699565,68.08,66670.09,26.1,-0.9911,1e-05,0.96183]
[1780446699574,68.08,66664.94,26.1,-0.99114,1e-05,0.95745]
[1780446700581,68.08,66661.17,26.1,-0.99118,1e-05,0.95425]
[1780446701588,68.08,66663.76,26.1,-0.99116,1e-05,0.95645]
[1780446702595,68.08,66664.53,26.1,-0.99115,1e-05,0.9571]
[1780446703602,68.08,66668.82,26.1,-0.99111,1e-05,0.96075]
[1780446704609,68.08,66670.33,26.1,-0.9911,1e-05,0.96204]
[1780446706623,68.08,66673.14,26.1,-0.99107,1e-05,0.96443]
[1780446707629,68.08,66675.17,26.1,-0.99105,1e-05,0.96617]
[1780446708637,68.08,66676.84,26.1,-0.99104,1e-05,0.9676]
[1780446709790,68.08,66676.84,26.1,-0.99104,1e-05,0.9676]
[1780446709891,68.08,66678.46,26.1,-0.99103,1e-05,0.96899]
[1780446710651,68.08,66684.65,26.1,-0.99097,1e-05,0.9743]
[1780446711363,68.08,66684.65,26.1,-0.99097,1e-05,0.9743]
[1780446711658,68.08,66686.62,26.1,-0.99095,1e-05,0.976]
[1780446712480,68.08,66686.62,26.1,-0.99095,1e-05,0.976]
[1780446712665,68.08,66689.48,26.1,-0.99093,1e-05,0.97847]
[1780446713066,68.08,66689.48,26.1,-0.99093,1e-05,0.97847]
[1780446713386,68.08,66689.48,26.1,-0.99093,1e-05,0.97847]
[1780446713540,68.08,66689.48,26.1,-0.99093,1e-05,0.97847]
[1780446713672,68.08,66701.28,26.1,-0.99082,1e-05,0.98871]
[1780446714054,68.08,66701.28,26.1,-0.99082,1e-05,0.98871]
[1780446714680,68.08,66706.4,26.1,-0.99077,1e-05,0.99318]
[1780446715685,68.08,66707.26,26.1,-0.99077,1e-05,0.99393]
[1780446716693,68.08,66712.06,26.1,-0.99072,1e-05,0.99814]
[1780446717700,68.08,66719.66,26.1,-0.99065,1e-05,1.00484]
[1780446718013,68.08,66719.66,26.1,-0.99065,1e-05,1.00484]
[1780446718044,68.08,66719.66,26.1,-0.99065,1e-05,1.00484]
[1780446718314,68.08,66719.66,26.1,-0.99065,1e-05,1.00484]
[1780446718708,68.08,66727.31,26.1,-0.99058,1e-05,1.01161]
[1780446719088,68.08,66727.31,26.1,-0.99058,1e-05,1.01161]
[1780446719406,68.08,66727.31,26.1,-0.99058,1e-05,1.01161]
[1780446719636,68.08,66727.31,26.1,-0.99058,1e-05,1.01161]
[1780446720018,68.08,66727.31,26.1,-0.99058,1e-05,1.01161]
[1780446719715,68.08,66723.28,26.1,-0.99062,1e-05,1.00804]
[1780446720706,68.08,66723.28,26.1,-0.99062,1e-05,1.00804]
[1780446720826,68.08,66723.28,26.1,-0.99062,1e-05,1.00804]
[1780446720911,68.08,66708.15,26.1,-0.99076,1e-05,0.99471]
[1780446721729,68.08,66701.35,26.1,-0.99082,1e-05,0.98877]
[1780446722736,68.08,66700.92,26.1,-0.99082,1e-05,0.9884]
[1780446723743,68.08,66706.99,26.1,-0.99077,1e-05,0.9937]
[1780446724750,68.08,66710.56,26.1,-0.99074,1e-05,0.99683]
[1780446727771,68.08,66710.04,26.1,-0.99074,1e-05,0.99637]
[1780446728777,68.08,66713.09,26.1,-0.99071,1e-05,0.99905]
[1780446729785,68.08,66712.47,26.1,-0.99072,1e-05,0.9985]
[1780446731799,68.08,66711.35,26.1,-0.99073,1e-05,0.99752]
[1780446733813,68.08,66714.85,26.1,-0.9907,1e-05,1.0006]
[1780446734879,68.08,66714.85,26.1,-0.9907,1e-05,1.0006]
[1780446734992,68.08,66714.85,26.1,-0.9907,1e-05,1.0006]
[1780446734926,68.08,66723.37,26.1,-0.99062,1e-05,1.00812]
[1780446735783,68.08,66723.37,26.1,-0.99062,1e-05,1.00812]
[1780446735984,68.08,66723.37,26.1,-0.99062,1e-05,1.00812]
[1780446735827,68.08,66736.83,26.1,-0.99049,1e-05,1.02009]
[1780446736834,68.08,66737.98,26.1,-0.99048,1e-05,1.02112]
[1780446737846,68.08,66739.88,26.1,-0.99046,1e-05,1.02282]
[1780446738161,68.08,66739.88,26.1,-0.99046,1e-05,1.02282]
[1780446738449,68.08,66739.88,26.1,-0.99046,1e-05,1.02282]
[1780446738815,68.08,66739.88,26.1,-0.99046,1e-05,1.02282]
[1780446738852,68.08,66750.19,26.1,-0.99037,1e-05,1.03209]
[1780446739584,68.08,66750.19,26.1,-0.99037,1e-05,1.03209]
[1780446739861,68.08,66759.59,26.1,-0.99028,1e-05,1.0406]
[1780446740867,68.08,66768.04,26.1,-0.9902,1e-05,1.04829]
[1780446742023,68.08,66780.98,26.1,-0.99007,1e-05,1.06017]
[1780446742881,68.08,66784.17,26.1,-0.99004,1e-05,1.06311]
[1780446743888,68.08,66789.05,26.1,-0.98999,1e-05,1.06763]
[1780446744322,68.08,66789.05,26.1,-0.98999,1e-05,1.06763]
[1780446744734,68.08,66789.05,26.1,-0.98999,1e-05,1.06763]
[1780446744895,68.08,66792.89,26.1,-0.98995,1e-05,1.0712]
[1780446745145,68.08,66792.89,26.1,-0.98995,1e-05,1.0712]
[1780446745612,68.08,66792.89,26.1,-0.98995,1e-05,1.0712]
[1780446745902,68.08,66791.57,26.1,-0.98997,1e-05,1.06997]
[1780446746909,68.08,66786.34,26.1,-0.99002,1e-05,1.06512]
[1780446747916,68.08,66778.67,26.1,-0.99009,1e-05,1.05804]
[1780446748923,68.08,66778.68,26.1,-0.99009,1e-05,1.05805]
[1780446749930,68.08,66778.22,26.1,-0.9901,1e-05,1.05763]
[1780446750676,68.08,66778.22,26.1,-0.9901,1e-05,1.05763]
[1780446752945,68.08,66778.24,26.1,-0.9901,1e-05,1.05765]
[1780446752951,68.08,66778.04,26.1,-0.99012,1e-05,1.05564]
[1780446753190,68.08,66778.04,26.1,-0.99012,1e-05,1.05564]
[1780446753959,68.08,66777.43,26.1,-0.99012,1e-05,1.05508]
[1780446754189,68.08,66777.43,26.1,-0.99012,1e-05,1.05508]
[1780446754543,68.08,66777.43,26.1,-0.99012,1e-05,1.05508]
[1780446754968,68.08,66792.96,26.1,-0.98997,1e-05,1.06942]
[1780446755974,68.08,66790.44,26.1,-0.98999,1e-05,1.06708]
[1780446756980,68.08,66788.12,26.1,-0.99002,1e-05,1.06493]
[1780446759001,68.08,66792.3,26.1,-0.98998,1e-05,1.06881]
[1780446760019,68.08,66799.45,26.1,-0.98991,1e-05,1.07546]
[1780446761025,68.08,66806.26,26.1,-0.98984,1e-05,1.08183]
[1780446762032,68.08,66810.51,26.1,-0.9898,1e-05,1.08582]
[1780446764046,68.08,66804.13,26.1,-0.98986,1e-05,1.07983]
[1780446765053,68.08,66793.47,26.1,-0.98997,1e-05,1.06989]
[1780446766060,68.08,66792.85,26.1,-0.98997,1e-05,1.06932]
[1780446767067,68.08,66790.55,26.1,-0.98999,1e-05,1.06718]
[1780446768073,68.08,66785.45,26.1,-0.99004,1e-05,1.06246]
[1780446770088,68.08,66785.0,26.1,-0.99005,1e-05,1.06205]
[1780446772102,68.08,66785.84,26.1,-0.99004,1e-05,1.06282]
[1780446773109,68.08,66790.35,26.1,-0.99,1e-05,1.067]
[1780446774116,68.08,66794.6,26.1,-0.98995,1e-05,1.07094]
[1780446775123,68.08,66793.14,26.1,-0.98997,1e-05,1.06959]
[1780446776130,68.08,66792.3,26.1,-0.98998,1e-05,1.06881]
[1780446777823,68.08,66794.12,26.1,-0.98996,1e-05,1.0705]
[1780446778146,68.08,66794.8,26.1,-0.98995,1e-05,1.07113]
[1780446779153,68.08,66792.83,26.1,-0.98997,1e-05,1.0693]
[1780446781167,68.08,66789.4,26.1,-0.99001,1e-05,1.06612]
[1780446782174,68.08,66785.94,26.1,-0.99004,1e-05,1.06292]
[1780446783181,68.08,66789.39,26.1,-0.99001,1e-05,1.06611]
[1780446784241,68.08,66794.52,26.1,-0.98995,1e-05,1.07087]
[1780446786204,68.08,66789.48,26.1,-0.99,1e-05,1.06619]
[1780446787229,68.08,66791.93,26.1,-0.98998,1e-05,1.06846]
[1780446788229,68.08,66808.2,26.1,-0.98982,1e-05,1.08365]
[1780446789240,68.08,66808.11,26.1,-0.98982,1e-05,1.08356]
[1780446790245,68.08,66803.45,26.1,-0.98987,1e-05,1.0792]
[1780446792261,68.08,66800.57,26.1,-0.9899,1e-05,1.0765]
[1780446793268,68.08,66803.26,26.1,-0.98987,1e-05,1.07902]
[1780446794277,68.08,66802.62,26.1,-0.98988,1e-05,1.07842]
[1780446795284,68.08,66799.25,26.1,-0.98991,1e-05,1.07527]
[1780446796291,68.08,66798.5,26.1,-0.98992,1e-05,1.07457]
[1780446797298,68.08,66799.12,26.1,-0.98991,1e-05,1.07515]
[1780446799313,68.08,66801.73,26.1,-0.98988,1e-05,1.07759]
[1780446800319,68.08,66807.87,26.1,-0.98982,1e-05,1.08334]
[1780446801329,68.08,66811.12,26.1,-0.98979,1e-05,1.08639]
[1780446802338,68.08,66809.58,26.1,-0.98981,1e-05,1.08494]
[1780446803343,68.08,66816.92,26.1,-0.98973,1e-05,1.09186]
[1780446805122,68.08,66820.35,26.1,-0.9897,1e-05,1.0951]
[1780446805434,68.08,66824.51,26.1,-0.98966,1e-05,1.09904]
[1780446806866,68.08,66824.51,26.1,-0.98966,1e-05,1.09904]
[1780446806971,68.08,66824.51,26.1,-0.98966,1e-05,1.09904]
[1780446807075,68.08,66827.34,26.1,-0.98963,1e-05,1.10173]
[1780446807289,68.08,66827.34,26.1,-0.98963,1e-05,1.10173]
[1780446807841,68.08,66832.15,26.1,-0.98958,1e-05,1.10631]
[1780446808455,68.08,66837.15,26.1,-0.98953,1e-05,1.11109]
[1780446809462,68.08,66835.0,26.1,-0.98955,1e-05,1.10903]
[1780446811024,68.08,66835.0,26.1,-0.98955,1e-05,1.10903]
[1780446811052,68.08,66833.33,26.1,-0.98958,1e-05,1.10555]
[1780446811476,68.08,66826.83,26.1,-0.98965,1e-05,1.09937]
[1780446812483,68.08,66824.85,26.1,-0.98967,1e-05,1.09749]
[1780446813490,68.08,66827.07,26.1,-0.98965,1e-05,1.09959]
[1780446816511,68.08,66828.59,26.1,-0.98963,1e-05,1.10104]
[1780446817518,68.08,66830.58,26.1,-0.98961,1e-05,1.10293]
[1780446818469,68.08,66830.58,26.1,-0.98961,1e-05,1.10293]
[1780446818677,68.08,66830.58,26.1,-0.98961,1e-05,1.10293]
[1780446818760,68.08,66835.08,26.1,-0.98957,1e-05,1.10722]
[1780446819532,68.08,66836.52,26.1,-0.98955,1e-05,1.1086]
[1780446820539,68.08,66837.33,26.1,-0.98954,1e-05,1.10937]
[1780446821546,68.08,66834.23,26.1,-0.98958,1e-05,1.10641]
[1780446822553,68.08,66832.21,26.1,-0.9896,1e-05,1.10448]
[1780446824011,68.08,66832.21,26.1,-0.9896,1e-05,1.10448]
[1780446824062,68.08,66836.15,26.1,-0.98956,1e-05,1.10824]
[1780446824366,68.08,66836.15,26.1,-0.98956,1e-05,1.10824]
[1780446824567,68.08,66839.03,26.1,-0.98953,1e-05,1.111]
[1780446825428,68.08,66839.03,26.1,-0.98953,1e-05,1.111]
[1780446825643,68.08,66839.03,26.1,-0.98953,1e-05,1.111]
[1780446825674,68.08,66841.42,26.1,-0.9895,1e-05,1.11329]
[1780446826582,68.08,66841.42,26.1,-0.9895,1e-05,1.11329]
[1780446826989,68.08,66841.42,26.1,-0.9895,1e-05,1.11329]
[1780446827090,68.08,66854.02,26.1,-0.98937,1e-05,1.12543]
[1780446827590,68.08,66863.52,26.1,-0.98928,1e-05,1.13465]
[1780446828597,68.08,66866.96,26.1,-0.98924,1e-05,1.13801]
[1780446829616,68.08,66866.96,26.1,-0.98924,1e-05,1.13801]
[1780446829745,68.08,66866.96,26.1,-0.98924,1e-05,1.13801]
[1780446829770,68.08,66867.13,26.1,-0.98924,1e-05,1.13817]
[1780446831142,68.08,66867.13,26.1,-0.98924,1e-05,1.13817]
[1780446830615,68.08,66884.09,26.1,-0.98906,1e-05,1.15483]
[1780446831622,68.08,66888.5,26.1,-0.98901,1e-05,1.15919]
[1780446832805,68.08,66889.09,26.1,-0.98901,1e-05,1.15978]
[1780446833813,68.08,66884.49,26.1,-0.98906,1e-05,1.15522]
[1780446834643,68.08,66892.89,26.1,-0.98897,1e-05,1.16355]
[1780446835650,68.08,66895.12,26.1,-0.98894,1e-05,1.16577]
[1780446836657,68.08,66888.29,26.1,-0.98902,1e-05,1.15898]
[1780446838671,68.08,66885.06,26.1,-0.98905,1e-05,1.15579]
[1780446839678,68.08,66889.87,26.1,-0.989,1e-05,1.16055]
[1780446840686,68.08,66897.95,26.1,-0.98891,1e-05,1.16859]
[1780446841695,68.08,66893.12,26.1,-0.98896,1e-05,1.16378]
[1780446842699,68.08,66889.05,26.1,-0.98901,1e-05,1.15974]
[1780446843706,68.08,66891.45,26.1,-0.98898,1e-05,1.16212]
[1780446844713,68.08,66893.15,26.1,-0.98896,1e-05,1.16381]
[1780446845720,68.08,66895.33,26.1,-0.98894,1e-05,1.16598]
[1780446847934,68.08,66898.78,26.1,-0.9889,1e-05,1.16941]
[1780446848743,68.08,66899.61,26.1,-0.98889,1e-05,1.17024]
[1780446849749,68.08,66900.19,26.1,-0.98889,1e-05,1.17082]
[1780446851763,68.08,66897.14,26.1,-0.98892,1e-05,1.16778]
[1780446853784,68.08,66903.22,26.1,-0.98886,1e-05,1.17385]
[1780446854789,68.08,66911.34,26.1,-0.98877,1e-05,1.182]
[1780446855796,68.08,66912.88,26.1,-0.98875,1e-05,1.18355]
[1780446856803,68.08,66913.64,26.1,-0.98874,1e-05,1.18431]
[1780446858817,68.08,66914.22,26.1,-0.98874,1e-05,1.1849]
[1780446859512,68.08,66914.22,26.1,-0.98874,1e-05,1.1849]
[1780446859553,68.08,66914.22,26.1,-0.98874,1e-05,1.1849]
[1780446859838,68.08,66919.73,26.1,-0.98868,1e-05,1.19047]
[1780446860768,68.08,66919.73,26.1,-0.98868,1e-05,1.19047]
[1780446860894,68.08,66919.73,26.1,-0.98868,1e-05,1.19047]
[1780446860947,68.08,66931.77,26.1,-0.98855,1e-05,1.2027]
[1780446861839,68.08,66937.8,26.1,-0.98848,1e-05,1.20887]
[1780446863088,68.08,66940.74,26.1,-0.98845,1e-05,1.21188]
[1780446863853,68.08,66941.38,26.1,-0.98844,1e-05,1.21254]
[1780446865867,68.08,66940.6,26.1,-0.98845,1e-05,1.21174]
[1780446866874,68.08,66939.44,26.1,-0.98846,1e-05,1.21055]
[1780446867881,68.08,66938.14,26.1,-0.98848,1e-05,1.20921]
[1780446868888,68.08,66940.16,26.1,-0.98845,1e-05,1.21128]
[1780446869895,68.08,66943.39,26.1,-0.98842,1e-05,1.2146]
[1780446870880,68.08,66943.39,26.1,-0.98842,1e-05,1.2146]
[1780446870902,68.08,66947.91,26.1,-0.98837,1e-05,1.21926]
[1780446871587,68.08,66947.91,26.1,-0.98837,1e-05,1.21926]
[1780446871909,68.08,66953.53,26.1,-0.98832,1e-05,1.22304]
[1780446872916,68.08,66960.54,26.1,-0.98824,1e-05,1.23031]
[1780446873965,68.08,66963.26,26.1,-0.98821,1e-05,1.23314]
[1780446874268,68.08,66963.26,26.1,-0.98821,1e-05,1.23314]
[1780446874968,68.08,66951.53,26.1,-0.98835,1e-05,1.22098]
[1780446875975,68.08,66947.42,26.1,-0.98839,1e-05,1.21674]
[1780446881010,68.08,66947.27,26.1,-0.98839,1e-05,1.21658]
[1780446883027,68.08,66939.27,26.1,-0.98848,1e-05,1.20837]
[1780446884049,68.08,66934.8,26.1,-0.98853,1e-05,1.20379]
[1780446885043,68.08,66931.95,26.1,-0.98856,1e-05,1.20089]
[1780446886050,68.08,66934.18,26.1,-0.98854,1e-05,1.20316]
[1780446887489,68.08,66934.37,26.1,-0.98854,1e-05,1.20335]
[1780446888064,68.08,66924.76,26.1,-0.98864,1e-05,1.19357]
[1780446889073,68.08,66918.05,26.1,-0.98871,1e-05,1.18678]
[1780446890080,68.08,66914.04,26.1,-0.98876,1e-05,1.18274]
[1780446891088,68.08,66915.42,26.1,-0.98874,1e-05,1.18413]
[1780446892094,68.08,66916.58,26.1,-0.98873,1e-05,1.1853]
[1780446892535,68.08,66916.58,26.1,-0.98873,1e-05,1.1853]
[1780446895115,68.08,66911.8,26.1,-0.98878,1e-05,1.18049]
[1780446896122,68.08,66910.31,26.1,-0.9888,1e-05,1.17899]
[1780446897129,68.08,66917.76,26.1,-0.98872,1e-05,1.18649]
[1780446898136,68.08,66922.7,26.1,-0.98866,1e-05,1.19149]
[1780446900155,68.08,66922.58,26.1,-0.98866,1e-05,1.19137]
[1780446900150,68.08,66932.34,26.1,-0.98856,1e-05,1.20128]
[1780446901263,68.08,66932.34,26.1,-0.98856,1e-05,1.20128]
[1780446901158,68.08,66946.72,26.1,-0.9884,1e-05,1.21602]
[1780446902166,68.08,66944.63,26.1,-0.98842,1e-05,1.21387]
[1780446902896,68.08,66944.63,26.1,-0.98842,1e-05,1.21387]
[1780446903172,68.08,66939.33,26.1,-0.98848,1e-05,1.20843]
[1780446903960,68.08,66939.33,26.1,-0.98848,1e-05,1.20843]
[1780446904179,68.08,66932.99,26.1,-0.98855,1e-05,1.20195]
[1780446905186,68.08,66933.5,26.1,-0.98855,1e-05,1.20247]
[1780446906193,68.08,66934.97,26.1,-0.98853,1e-05,1.20397]
[1780446908207,68.08,66934.11,26.1,-0.98854,1e-05,1.20309]
[1780446913241,68.08,66933.61,26.1,-0.98854,1e-05,1.20258]
[1780446914249,68.08,66932.79,26.1,-0.98855,1e-05,1.20174]
[1780446915256,68.08,66934.41,26.1,-0.98854,1e-05,1.2034]
[1780446919285,68.08,66939.73,26.1,-0.98848,1e-05,1.20884]
[1780446920291,68.08,66943.28,26.1,-0.98844,1e-05,1.21248]
[1780446921298,68.08,66944.65,26.1,-0.98842,1e-05,1.21389]
[1780446922305,68.08,66947.7,26.1,-0.98839,1e-05,1.21702]
[1780446923773,68.08,66947.7,26.1,-0.98839,1e-05,1.21702]
[1780446923953,68.08,66947.7,26.1,-0.98839,1e-05,1.21702]
[1780446924319,68.08,66952.65,26.1,-0.98833,1e-05,1.22213]
[1780446925326,68.08,66958.95,26.1,-0.98826,1e-05,1.22866]
[1780446926334,68.08,66957.87,26.1,-0.98827,1e-05,1.22754]
[1780446929375,68.08,66957.74,26.1,-0.98828,1e-05,1.2274]
[1780446930125,68.08,66957.74,26.1,-0.98828,1e-05,1.2274]
[1780446930136,68.08,66956.58,26.1,-0.98829,1e-05,1.2262]
[1780446930855,68.08,66956.58,26.1,-0.98829,1e-05,1.2262]
[1780446930890,68.08,66962.57,26.1,-0.98822,1e-05,1.23242]
[1780446931368,68.08,66965.16,26.1,-0.98821,1e-05,1.23308]
[1780446933531,68.08,66964.47,26.1,-0.98822,1e-05,1.23236]
[1780446934388,68.08,66965.24,26.1,-0.98821,1e-05,1.23317]
[1780446936037,68.08,66968.51,26.1,-0.98817,1e-05,1.23657]
[1780446936404,68.08,66974.34,26.1,-0.98811,1e-05,1.24267]
[1780446937410,68.08,66977.09,26.1,-0.98808,1e-05,1.24555]
[1780446938417,68.08,66978.57,26.1,-0.98806,1e-05,1.24711]
[1780446942445,68.08,66977.05,26.1,-0.98808,1e-05,1.24551]
[1780446945466,68.08,66979.1,26.1,-0.98805,1e-05,1.24766]
[1780446946473,68.08,66980.68,26.1,-0.98804,1e-05,1.24932]
[1780446947480,68.08,66979.5,26.1,-0.98805,1e-05,1.24808]
[1780446949494,68.08,66978.54,26.1,-0.98806,1e-05,1.24707]
[1780446950501,68.08,66974.99,26.1,-0.9881,1e-05,1.24335]
[1780446951508,68.08,66973.86,26.1,-0.98811,1e-05,1.24217]
[1780446956543,68.08,66973.38,26.1,-0.98812,1e-05,1.24166]
[1780446958560,68.08,66972.22,26.1,-0.98813,1e-05,1.24045]
[1780446959567,68.08,66968.15,26.1,-0.98818,1e-05,1.2362]
[1780446960574,68.08,66967.43,26.1,-0.98819,1e-05,1.23545]
[1780446961581,68.08,66960.98,26.1,-0.98826,1e-05,1.22874]
[1780446962588,68.08,66959.38,26.1,-0.98828,1e-05,1.22708]
[1780446965258,68.08,66958.03,26.1,-0.98829,1e-05,1.22568]
[1780446965609,68.08,66953.04,26.1,-0.98835,1e-05,1.22051]
[1780446966918,68.08,66949.63,26.1,-0.98839,1e-05,1.217]
[1780446967622,68.08,66946.79,26.1,-0.98842,1e-05,1.21407]
[1780446968636,68.08,66944.7,26.1,-0.98844,1e-05,1.21193]
[1780446969642,68.08,66943.95,26.1,-0.98845,1e-05,1.21116]
[1780446971656,68.08,66942.01,26.1,-0.98847,1e-05,1.20917]
[1780446972663,68.08,66936.48,26.1,-0.98853,1e-05,1.20351]
[1780446973670,68.08,66933.33,26.1,-0.98857,1e-05,1.20029]
[1780446974678,68.08,66932.47,26.1,-0.98857,1e-05,1.19942]
[1780446977698,68.08,66932.94,26.1,-0.98857,1e-05,1.1999]
[1780446979712,68.08,66931.53,26.1,-0.98859,1e-05,1.19846]
[1780446981751,68.08,66933.74,26.1,-0.98856,1e-05,1.20071]
[1780446982745,68.08,66937.16,26.1,-0.98852,1e-05,1.2042]
[1780446983752,68.08,66938.4,26.1,-0.98851,1e-05,1.20547]
[1780446984759,68.08,66937.56,26.1,-0.98852,1e-05,1.20461]
[1780446986773,68.08,66938.27,26.1,-0.98851,1e-05,1.20534]
[1780446987780,68.08,66940.0,26.1,-0.98849,1e-05,1.20711]
[1780446988787,68.08,66939.51,26.1,-0.9885,1e-05,1.20661]
[1780446989793,68.08,66938.96,26.1,-0.9885,1e-05,1.20604]
[1780446991808,68.08,66938.16,26.1,-0.98853,1e-05,1.20322]
[1780446993822,68.08,66938.87,26.1,-0.98852,1e-05,1.20395]
[1780446996843,68.08,66939.48,26.1,-0.98852,1e-05,1.20457]
[1780446997850,68.08,66941.02,26.1,-0.9885,1e-05,1.20615]
[1780446998857,68.08,66938.96,26.1,-0.98852,1e-05,1.20404]
[1780446999865,68.08,66943.41,26.1,-0.98847,1e-05,1.20859]
[1780447000876,68.08,66951.72,26.1,-0.98838,1e-05,1.21713]
[1780447001883,68.08,66945.78,26.1,-0.98845,1e-05,1.21102]
[1780447002890,68.08,66941.25,26.1,-0.9885,1e-05,1.20638]
[1780447003897,68.08,66935.56,26.1,-0.98856,1e-05,1.20057]
[1780447004904,68.08,66936.13,26.1,-0.98855,1e-05,1.20115]
[1780447005911,68.08,66938.01,26.1,-0.98853,1e-05,1.20307]
[1780447006918,68.08,66942.03,26.1,-0.98849,1e-05,1.20718]
[1780447007924,68.08,66946.28,26.1,-0.98844,1e-05,1.21154]
[1780447009206,68.08,66949.5,26.1,-0.98841,1e-05,1.21485]
[1780447009939,68.08,66953.46,26.1,-0.98836,1e-05,1.21893]
[1780447010946,68.08,66955.1,26.1,-0.98834,1e-05,1.22062]
[1780447013091,68.08,66955.97,26.1,-0.98833,1e-05,1.22152]
[1780447013967,68.08,66956.5,26.1,-0.98833,1e-05,1.22207]
[1780447017995,68.08,66960.28,26.1,-0.98828,1e-05,1.22598]
[1780447019005,68.08,66965.61,26.1,-0.98823,1e-05,1.23152]
[1780447020022,68.08,66959.17,26.1,-0.9883,1e-05,1.22483]
[1780447021025,68.08,66958.61,26.1,-0.9883,1e-05,1.22425]
[1780447022030,68.08,66960.57,26.1,-0.98828,1e-05,1.22628]
[1780447023037,68.08,66966.62,26.1,-0.98821,1e-05,1.23257]
[1780447024044,68.08,66968.43,26.1,-0.98819,1e-05,1.23445]
[1780447025051,68.08,66969.45,26.1,-0.98818,1e-05,1.23552]
[1780447026058,68.08,66970.0,26.1,-0.98818,1e-05,1.23609]
[1780447027065,68.08,66971.17,26.1,-0.98816,1e-05,1.23731]
[1780447029079,68.08,66971.79,26.1,-0.98816,1e-05,1.23796]
[1780447030486,68.08,66971.82,26.1,-0.98815,1e-05,1.23799]
[1780447030669,68.08,66971.82,26.1,-0.98815,1e-05,1.23799]
[1780447031092,68.08,66975.4,26.1,-0.98811,1e-05,1.24173]
[1780447031445,68.08,66975.4,26.1,-0.98811,1e-05,1.24173]
[1780447031474,68.08,66975.4,26.1,-0.98811,1e-05,1.24173]
[1780447032100,68.08,66981.53,26.1,-0.98804,1e-05,1.24817]
[1780447033107,68.08,66980.4,26.1,-0.98806,1e-05,1.24698]
[1780447035121,68.08,66979.48,26.1,-0.98807,1e-05,1.24601]
[1780447036128,68.08,66983.42,26.1,-0.98802,1e-05,1.25015]
[1780447037134,68.08,66985.86,26.1,-0.988,1e-05,1.25273]
[1780447038142,68.08,66986.5,26.1,-0.98799,1e-05,1.2534]
[1780447041163,68.08,66984.16,26.1,-0.98801,1e-05,1.25093]
[1780447042170,68.08,66980.84,26.1,-0.98805,1e-05,1.24744]
[1780447045191,68.08,66981.9,26.1,-0.98804,1e-05,1.24855]
[1780447046198,68.08,66984.27,26.1,-0.98801,1e-05,1.25105]
[1780447047204,68.08,66985.49,26.1,-0.988,1e-05,1.25233]
[1780447048212,68.08,66987.23,26.1,-0.98798,1e-05,1.25417]
[1780447050226,68.08,66986.06,26.1,-0.98799,1e-05,1.25294]
[1780447051233,68.08,66984.81,26.1,-0.98803,1e-05,1.24956]
[1780447052240,68.08,66985.7,26.1,-0.98802,1e-05,1.2505]
[1780447053247,68.08,66991.49,26.1,-0.98795,1e-05,1.25661]
[1780447055261,68.08,66990.7,26.1,-0.98796,1e-05,1.25577]
[1780447056268,68.08,66991.64,26.1,-0.98795,1e-05,1.25677]
[1780447057275,68.08,66991.03,26.1,-0.98796,1e-05,1.25612]
[1780447058282,68.08,66989.98,26.1,-0.98797,1e-05,1.25501]
[1780447061303,68.08,66989.46,26.1,-0.98797,1e-05,1.25446]
[1780447063317,68.08,66990.65,26.1,-0.98796,1e-05,1.25572]
[1780447064324,68.08,66991.98,26.1,-0.98794,1e-05,1.25713]
[1780447067346,68.08,66990.9,26.1,-0.98796,1e-05,1.25599]
[1780447069358,68.08,66988.66,26.1,-0.98798,1e-05,1.25362]
[1780447071373,68.08,66990.18,26.1,-0.98796,1e-05,1.25522]
[1780447072380,68.08,66994.8,26.1,-0.98791,1e-05,1.26011]
[1780447073388,68.08,66995.74,26.1,-0.9879,1e-05,1.26111]
[1780447074395,68.08,66999.21,26.1,-0.98786,1e-05,1.26479]
[1780447076409,68.08,66995.62,26.1,-0.9879,1e-05,1.26098]
[1780447077416,68.08,66996.7,26.1,-0.98789,1e-05,1.26213]
[1780447077616,68.08,66996.7,26.1,-0.98789,1e-05,1.26213]
[1780447078342,68.08,66996.7,26.1,-0.98789,1e-05,1.26213]
[1780447078423,68.08,67005.36,26.1,-0.98779,1e-05,1.27134]
[1780447078978,68.08,67005.36,26.1,-0.98779,1e-05,1.27134]
[1780447079430,68.08,67012.4,26.1,-0.98771,1e-05,1.27887]
[1780447080437,68.08,67013.0,26.1,-0.9877,1e-05,1.27951]
[1780447081444,68.08,67017.89,26.1,-0.98764,1e-05,1.28477]
[1780447082462,68.08,67027.29,26.1,-0.98753,1e-05,1.29491]
[1780447083458,68.08,67030.67,26.1,-0.98749,1e-05,1.29858]
[1780447084839,68.08,67023.74,26.1,-0.98757,1e-05,1.29107]
[1780447085472,68.08,67019.61,26.1,-0.98762,1e-05,1.28662]
[1780447089500,68.08,67018.53,26.1,-0.98764,1e-05,1.28546]
[1780447091514,68.08,67020.31,26.1,-0.98761,1e-05,1.28737]
[1780447092522,68.08,67021.42,26.1,-0.9876,1e-05,1.28857]
[1780447093528,68.08,67026.88,26.1,-0.98754,1e-05,1.29447]
[1780447094536,68.08,67030.63,26.1,-0.98749,1e-05,1.29853]
[1780447096550,68.08,67032.02,26.1,-0.98748,1e-05,1.30004]
[1780447097557,68.08,67031.15,26.1,-0.98749,1e-05,1.2991]
[1780447098566,68.08,67032.08,26.1,-0.98748,1e-05,1.30011]
[1780447100162,68.08,67032.08,26.1,-0.98748,1e-05,1.30011]
[1780447100225,68.08,67033.31,26.1,-0.98746,1e-05,1.30144]
[1780447101081,68.08,67038.7,26.1,-0.9874,1e-05,1.30731]
[1780447101584,68.08,67042.84,26.1,-0.98735,1e-05,1.31184]
[1780447102592,68.08,67044.57,26.1,-0.98733,1e-05,1.31373]
[1780447104618,68.08,67044.47,26.1,-0.98733,1e-05,1.31362]
[1780447104718,68.08,67044.47,26.1,-0.98733,1e-05,1.31362]
[1780447106175,68.08,67045.01,26.1,-0.98732,1e-05,1.31421]
[1780447106292,68.08,67045.01,26.1,-0.98732,1e-05,1.31421]
[1780447106307,68.08,67047.68,26.1,-0.98729,1e-05,1.31714]
[1780447107281,68.08,67047.68,26.1,-0.98729,1e-05,1.31714]
[1780447107288,68.08,67050.39,26.1,-0.98726,1e-05,1.32011]
[1780447108449,68.08,67055.42,26.1,-0.9872,1e-05,1.32565]
[1780447108891,68.08,67059.22,26.1,-0.98715,1e-05,1.32985]
[1780447110298,68.08,67062.34,26.1,-0.98711,1e-05,1.3333]
[1780447110648,68.08,67070.0,26.1,-0.98702,1e-05,1.34181]
[1780447111556,68.08,67070.0,26.1,-0.98702,1e-05,1.34181]
[1780447111655,68.08,67070.9,26.1,-0.98703,1e-05,1.34066]
[1780447113245,68.08,67070.9,26.1,-0.98703,1e-05,1.34066]
[1780447113259,68.08,67070.31,26.1,-0.98704,1e-05,1.34]
[1780447114063,68.08,67070.31,26.1,-0.98704,1e-05,1.34]
[1780447114201,68.08,67070.31,26.1,-0.98704,1e-05,1.34]
[1780447114505,68.08,67070.31,26.1,-0.98704,1e-05,1.34]
[1780447114357,68.08,67074.24,26.1,-0.98699,1e-05,1.34438]
[1780447114686,68.08,67084.61,26.1,-0.98686,1e-05,1.35598]
[1780447115553,68.08,67084.61,26.1,-0.98686,1e-05,1.35598]
[1780447115714,68.08,67091.4,26.1,-0.98678,1e-05,1.36363]
[1780447116714,68.08,67082.65,26.1,-0.98688,1e-05,1.35378]
[1780447118503,68.08,67082.65,26.1,-0.98688,1e-05,1.35378]
[1780447118617,68.08,67082.65,26.1,-0.98688,1e-05,1.35378]
[1780447118121,68.08,67079.11,26.1,-0.98693,1e-05,1.34982]
[1780447118812,68.08,67060.18,26.1,-0.98716,1e-05,1.32877]
[1780447119538,68.08,67060.18,26.1,-0.98716,1e-05,1.32877]
[1780447119656,68.08,67060.18,26.1,-0.98716,1e-05,1.32877]
[1780447120071,68.08,67010.57,26.1,-0.98775,1e-05,1.27483]
[1780447120831,68.08,67000.53,26.1,-0.98786,1e-05,1.26412]
[1780447121790,68.08,67002.08,26.1,-0.98785,1e-05,1.26577]
[1780447123467,68.08,67002.7,26.1,-0.98784,1e-05,1.26643]
[1780447124216,68.08,67006.03,26.1,-0.9878,1e-05,1.26998]
[1780447124815,68.08,67006.92,26.1,-0.98779,1e-05,1.27093]
[1780447126829,68.08,67007.52,26.1,-0.98778,1e-05,1.27157]
[1780447130857,68.08,67006.51,26.1,-0.9878,1e-05,1.27049]
[1780447131864,68.08,67008.65,26.1,-0.98777,1e-05,1.27277]
[1780447133053,68.08,67010.38,26.1,-0.98775,1e-05,1.27462]
[1780447134885,68.08,67008.39,26.1,-0.98777,1e-05,1.2725]
[1780447135892,68.08,67010.86,26.1,-0.98774,1e-05,1.27514]
[1780447138913,68.08,67012.37,26.1,-0.98773,1e-05,1.27675]
[1780447139920,68.08,67013.0,26.1,-0.98772,1e-05,1.27743]
[1780447140927,68.08,67014.19,26.1,-0.98771,1e-05,1.2787]
[1780447141934,68.08,67015.22,26.1,-0.98769,1e-05,1.27981]
[1780447144040,68.08,67015.08,26.1,-0.9877,1e-05,1.27966]
[1780447144465,68.08,67015.08,26.1,-0.9877,1e-05,1.27966]
[1780447144126,68.08,67013.91,26.1,-0.98771,1e-05,1.2784]
[1780447144817,68.08,67013.91,26.1,-0.98771,1e-05,1.2784]
[1780447145523,68.08,67013.91,26.1,-0.98771,1e-05,1.2784]
[1780447144957,68.08,66995.91,26.1,-0.98792,1e-05,1.25922]
[1780447145623,68.08,66995.91,26.1,-0.98792,1e-05,1.25922]
[1780447146377,68.08,66989.58,26.1,-0.98799,1e-05,1.25253]
[1780447146971,68.08,66985.19,26.1,-0.98804,1e-05,1.24791]
[1780447148090,68.08,66982.77,26.1,-0.98807,1e-05,1.24536]
[1780447148985,68.08,66977.18,26.1,-0.98813,1e-05,1.23951]
[1780447150273,68.08,66978.3,26.1,-0.98812,1e-05,1.24068]
[1780447154020,68.08,66977.8,26.1,-0.98813,1e-05,1.24016]
[1780447155027,68.08,66983.36,26.1,-0.98806,1e-05,1.24598]
[1780447156034,68.08,66987.55,26.1,-0.98801,1e-05,1.25039]
[1780447157041,68.08,66988.33,26.1,-0.98801,1e-05,1.25121]
[1780447157920,68.08,66988.33,26.1,-0.98801,1e-05,1.25121]
[1780447158239,68.08,66997.51,26.1,-0.9879,1e-05,1.26092]
[1780447159060,68.08,67003.36,26.1,-0.98783,1e-05,1.26713]
[1780447162084,68.08,67003.56,26.1,-0.98783,1e-05,1.26735]
[1780447164098,68.08,67004.13,26.1,-0.98782,1e-05,1.26795]
[1780447166113,68.08,66985.98,26.1,-0.98803,1e-05,1.24874]
[1780447166750,68.08,66985.98,26.1,-0.98803,1e-05,1.24874]
[1780447167119,68.08,66968.16,26.1,-0.98823,1e-05,1.2301]
[1780447168362,68.08,66968.16,26.1,-0.98823,1e-05,1.2301]
[1780447168388,68.08,66962.1,26.1,-0.9883,1e-05,1.22381]
[1780447169133,68.08,66957.42,26.1,-0.98835,1e-05,1.21897]
[1780447170140,68.08,66956.87,26.1,-0.98836,1e-05,1.21841]
[1780447171411,68.08,66956.87,26.1,-0.98836,1e-05,1.21841]
[1780447171475,68.08,66957.07,26.1,-0.98838,1e-05,1.21659]
[1780447172234,68.08,66952.62,26.1,-0.98843,1e-05,1.21201]
[1780447173161,68.08,66944.36,26.1,-0.98852,1e-05,1.20355]
[1780447174169,68.08,66944.29,26.1,-0.98852,1e-05,1.20347]
[1780447178197,68.08,66945.32,26.1,-0.98851,1e-05,1.20453]
[1780447180212,68.08,66947.14,26.1,-0.98849,1e-05,1.20639]
[1780447181219,68.08,66949.14,26.1,-0.98847,1e-05,1.20844]
[1780447182029,68.08,66949.14,26.1,-0.98847,1e-05,1.20844]
[1780447182202,68.08,66949.14,26.1,-0.98847,1e-05,1.20844]
[1780447182226,68.08,66949.58,26.1,-0.98846,1e-05,1.20889]
[1780447182736,68.08,66949.58,26.1,-0.98846,1e-05,1.20889]
[1780447183065,68.08,66949.58,26.1,-0.98846,1e-05,1.20889]
[1780447183240,68.08,66953.26,26.1,-0.98842,1e-05,1.21267]
[1780447184249,68.08,66956.31,26.1,-0.98839,1e-05,1.21581]
[1780447186261,68.08,66958.13,26.1,-0.98837,1e-05,1.21768]
[1780447187268,68.08,66959.2,26.1,-0.98835,1e-05,1.21879]
[1780447188275,68.08,66959.72,26.1,-0.98835,1e-05,1.21933]
[1780447189282,68.08,66963.67,26.1,-0.9883,1e-05,1.22341]
[1780447190289,68.08,66964.34,26.1,-0.9883,1e-05,1.2241]
[1780447191296,68.08,66961.56,26.1,-0.98833,1e-05,1.22123]
[1780447192303,68.08,66956.44,26.1,-0.98839,1e-05,1.21577]
[1780447193309,68.08,66957.33,26.1,-0.98838,1e-05,1.21652]
[1780447194317,68.08,66957.9,26.1,-0.98837,1e-05,1.21694]
[1780447195324,68.08,66958.41,26.1,-0.98837,1e-05,1.21731]
[1780447196331,68.07,66959.46,26.1,-0.98836,1e-05,1.21823]
[1780447197338,68.07,66960.29,26.1,-0.98835,1e-05,1.21892]
[1780447198345,68.07,66961.0,26.1,-0.98835,1e-05,1.21949]
[1780447199352,68.07,66961.52,26.1,-0.98834,1e-05,1.21987]
[1780447200359,68.07,66960.91,26.1,-0.98835,1e-05,1.21907]
[1780447202320,68.07,66960.55,26.1,-0.98836,1e-05,1.21853]
[1780447202373,68.06,66958.98,26.1,-0.98838,1e-05,1.21675]
[1780447203379,68.06,66956.27,26.1,-0.98841,1e-05,1.21379]
[1780447204387,68.06,66954.01,26.1,-0.98843,1e-05,1.21131]
[1780447208415,68.06,66964.5,26.1,-0.98832,1e-05,1.22218]
[1780447209422,68.06,66971.16,26.1,-0.98824,1e-05,1.22927]
[1780447210429,68.06,66971.41,26.1,-0.98824,1e-05,1.2297]
[1780447211436,68.07,66971.66,26.1,-0.98823,1e-05,1.23011]
[1780447212156,68.07,66971.66,26.1,-0.98823,1e-05,1.23011]
[1780447212240,68.07,66971.66,26.1,-0.98823,1e-05,1.23011]
[1780447212443,68.07,66972.81,26.1,-0.98821,1e-05,1.23161]
[1780447213450,68.07,66974.61,26.1,-0.98819,1e-05,1.23348]
[1780447217478,68.08,66975.31,26.1,-0.98818,1e-05,1.23494]
[1780447220803,68.08,66975.18,26.1,-0.98818,1e-05,1.23508]
[1780447220865,68.08,66975.18,26.1,-0.98818,1e-05,1.23508]
[1780447221507,68.08,66976.39,26.1,-0.98816,1e-05,1.23663]
[1780447222514,68.08,66978.61,26.1,-0.98813,1e-05,1.23909]
[1780447223522,68.09,66980.15,26.1,-0.98811,1e-05,1.24084]
[1780447228557,68.09,66980.6,26.1,-0.9881,1e-05,1.24196]
[1780447229564,68.09,66981.26,26.1,-0.98809,1e-05,1.24279]
[1780447232585,68.1,66982.3,26.1,-0.9881,1e-05,1.24222]
[1780447233592,68.1,66984.84,26.1,-0.98807,1e-05,1.24501]
[1780447234599,68.1,66988.63,26.1,-0.98802,1e-05,1.24912]
[1780447235606,68.1,66992.77,26.1,-0.98797,1e-05,1.2536]
[1780447236613,68.1,66993.68,26.1,-0.98796,1e-05,1.25467]
[1780447238736,68.11,66993.05,26.1,-0.98797,1e-05,1.25423]
[1780447239635,68.11,66993.6,26.1,-0.98796,1e-05,1.25492]
[1780447241648,68.11,66992.38,26.1,-0.98797,1e-05,1.25385]
[1780447243663,68.11,66993.24,26.1,-0.98796,1e-05,1.25497]
[1780447246687,68.11,66993.77,26.1,-0.98795,1e-05,1.25585]
[1780447250714,68.12,66992.7,26.1,-0.98795,1e-05,1.25535]
[1780447251721,68.12,66982.79,26.1,-0.98806,1e-05,1.24508]
[1780447252727,68.12,66980.24,26.1,-0.98809,1e-05,1.24258]
[1780447255626,68.13,66972.9,26.1,-0.98817,1e-05,1.23546]
[1780447256610,68.13,66972.9,26.1,-0.98817,1e-05,1.23546]
[1780447255749,68.13,66967.56,26.1,-0.98823,1e-05,1.2299]
[1780447256756,68.13,66966.33,26.1,-0.98824,1e-05,1.22882]
[1780447258338,68.13,66963.72,26.1,-0.98827,1e-05,1.22632]
[1780447258769,68.14,66963.1,26.1,-0.98827,1e-05,1.22588]
[1780447259777,68.14,66956.15,26.1,-0.98835,1e-05,1.2189]
[1780447260783,68.14,66950.01,26.1,-0.98841,1e-05,1.2128]
[1780447261792,68.14,66946.36,26.1,-0.98845,1e-05,1.20928]
[1780447262977,68.14,66946.36,26.1,-0.98845,1e-05,1.20928]
[1780447263177,68.15,66947.15,26.1,-0.98844,1e-05,1.21033]
[1780447263806,68.15,66956.1,26.1,-0.98834,1e-05,1.21978]
[1780447264974,68.15,66956.1,26.1,-0.98834,1e-05,1.21978]
[1780447265072,68.15,66957.57,26.1,-0.98832,1e-05,1.22151]
[1780447265820,68.15,66956.58,26.1,-0.98833,1e-05,1.22071]
[1780447266827,68.16,66957.43,26.1,-0.98832,1e-05,1.2218]
[1780447267834,68.16,66958.0,26.1,-0.98831,1e-05,1.22261]
[1780447269513,68.16,66958.0,26.1,-0.98831,1e-05,1.22261]
[1780447269536,68.16,66958.13,26.1,-0.9883,1e-05,1.22295]
[1780447269848,68.16,66946.63,26.1,-0.98843,1e-05,1.21132]
[1780447271504,68.17,66942.71,26.1,-0.98847,1e-05,1.20753]
[1780447271862,68.17,66945.15,26.1,-0.98844,1e-05,1.21027]
[1780447273033,68.17,66952.13,26.1,-0.98836,1e-05,1.21768]
[1780447273876,68.17,66956.28,26.1,-0.98831,1e-05,1.22218]
[1780447274883,68.18,66958.46,26.1,-0.98828,1e-05,1.22465]
[1780447275891,68.18,66959.38,26.1,-0.98827,1e-05,1.22581]
[1780447278541,68.18,66959.36,26.1,-0.98827,1e-05,1.226]
[1780447278625,68.18,66963.17,26.1,-0.98822,1e-05,1.23036]
[1780447279296,68.18,66963.17,26.1,-0.98822,1e-05,1.23036]
[1780447279308,68.18,66969.73,26.1,-0.98815,1e-05,1.23719]
[1780447279919,68.19,66964.17,26.1,-0.98821,1e-05,1.23158]
[1780447280930,68.19,66960.23,26.1,-0.98825,1e-05,1.22769]
[1780447281935,68.19,66959.44,26.1,-0.98826,1e-05,1.22708]
[1780447283949,68.19,66957.67,26.1,-0.98827,1e-05,1.22565]
[1780447284955,68.2,66958.31,26.1,-0.98826,1e-05,1.22652]
[1780447286793,68.2,66958.58,26.1,-0.98826,1e-05,1.22701]
[1780447286892,68.2,66958.58,26.1,-0.98826,1e-05,1.22701]
[1780447286970,68.2,66968.42,26.1,-0.98815,1e-05,1.23745]
[1780447287977,68.2,66976.13,26.1,-0.98806,1e-05,1.2457]
[1780447288984,68.2,66979.63,26.1,-0.98801,1e-05,1.24955]
[1780447289991,68.21,66980.89,26.1,-0.988,1e-05,1.25104]
[1780447290998,68.21,66981.97,26.1,-0.988,1e-05,1.25028]
[1780447292007,68.21,66974.75,26.1,-0.98808,1e-05,1.24286]
[1780447293012,68.21,66965.33,26.1,-0.98819,1e-05,1.23321]
[1780447293702,68.21,66965.33,26.1,-0.98819,1e-05,1.23321]
[1780447294026,68.21,66954.67,26.1,-0.98831,1e-05,1.22235]
[1780447295033,68.22,66952.31,26.1,-0.98833,1e-05,1.22012]
[1780447295714,68.22,66952.31,26.1,-0.98833,1e-05,1.22012]
[1780447296040,68.22,66957.67,26.1,-0.98827,1e-05,1.22588]
[1780447297047,68.22,66961.21,26.1,-0.98823,1e-05,1.22976]
[1780447299314,68.22,66961.19,26.1,-0.98822,1e-05,1.22994]
[1780447299384,68.23,66959.91,26.1,-0.98824,1e-05,1.22881]
[1780447300068,68.23,66959.05,26.1,-0.98824,1e-05,1.22811]
[1780447301075,68.23,66956.27,26.1,-0.98827,1e-05,1.22544]
[1780447303089,68.23,66957.53,26.1,-0.98825,1e-05,1.22715]
[1780447304096,68.24,66959.71,26.1,-0.98823,1e-05,1.22962]
[1780447305103,68.24,66957.56,26.1,-0.98825,1e-05,1.22759]
[1780447306110,68.24,66956.73,26.1,-0.98826,1e-05,1.22693]
[1780447307116,68.24,66954.77,26.1,-0.98828,1e-05,1.2251]
[1780447308201,68.24,66954.77,26.1,-0.98828,1e-05,1.2251]
[1780447308917,68.24,66954.77,26.1,-0.98827,1e-05,1.22531]
[1780447309594,68.25,66948.81,26.1,-0.98834,1e-05,1.21958]
[1780447310141,68.25,66940.58,26.1,-0.98843,1e-05,1.21112]
[1780447311146,68.25,66942.66,26.1,-0.9884,1e-05,1.21349]
[1780447312154,68.25,66945.89,26.1,-0.98836,1e-05,1.21703]
[1780447313165,68.26,66947.46,26.1,-0.98834,1e-05,1.21887]
[1780447314172,68.26,66952.98,26.1,-0.98828,1e-05,1.22479]
[1780447315179,68.26,66953.72,26.1,-0.98827,1e-05,1.22576]
[1780447316186,68.26,66953.17,26.1,-0.98827,1e-05,1.2254]
[1780447317630,68.26,66953.17,26.1,-0.98827,1e-05,1.2254]
[1780447318200,68.27,66957.53,26.1,-0.98822,1e-05,1.23033]
[1780447319207,68.27,66959.62,26.1,-0.98819,1e-05,1.2327]
[1780447320214,68.27,66960.57,26.1,-0.98818,1e-05,1.23388]
[1780447321221,68.27,66961.28,26.1,-0.98817,1e-05,1.23481]
[1780447324242,68.28,66959.36,26.1,-0.98819,1e-05,1.23338]
[1780447325249,68.28,66958.04,26.1,-0.9882,1e-05,1.2322]
[1780447326256,68.28,66955.55,26.1,-0.98822,1e-05,1.22981]
[1780447327280,68.28,66955.55,26.1,-0.98822,1e-05,1.22981]
[1780447327695,68.29,66951.28,26.1,-0.98827,1e-05,1.22579]
[1780447328408,68.29,66941.84,26.1,-0.98837,1e-05,1.21606]
[1780447329277,68.29,66941.53,26.1,-0.98837,1e-05,1.21596]
[1780447330244,68.29,66941.53,26.1,-0.98837,1e-05,1.21596]
[1780447330286,68.29,66952.48,26.1,-0.98825,1e-05,1.22748]
[1780447331293,68.3,66956.74,26.1,-0.9882,1e-05,1.2321]
[1780447332300,68.3,66959.78,26.1,-0.98816,1e-05,1.23546]
[1780447333307,68.3,66959.08,26.1,-0.98817,1e-05,1.23473]
[1780447336328,68.3,66957.76,26.1,-0.98819,1e-05,1.23335]
[1780447337335,68.3,66954.83,26.1,-0.98822,1e-05,1.23031]
[1780447338342,68.3,66957.12,26.1,-0.98819,1e-05,1.23269]
[1780447339350,68.3,66958.58,26.1,-0.98818,1e-05,1.23421]
[1780447340357,68.3,66959.12,26.1,-0.98817,1e-05,1.23477]
[1780447341364,68.3,66960.15,26.1,-0.98816,1e-05,1.23584]
[1780447343379,68.3,66956.71,26.1,-0.9882,1e-05,1.23226]
[1780447344388,68.3,66954.94,26.1,-0.98822,1e-05,1.23043]
[1780447346545,68.3,66954.93,26.1,-0.98822,1e-05,1.23042]
[1780447346581,68.3,66956.87,26.1,-0.98819,1e-05,1.23263]
[1780447347408,68.3,66961.88,26.1,-0.98813,1e-05,1.23804]
[1780447348415,68.3,66966.41,26.1,-0.98808,1e-05,1.24297]
[1780447349422,68.31,66967.41,26.1,-0.98807,1e-05,1.2442]
[1780447350538,68.31,66967.41,26.1,-0.98807,1e-05,1.2442]
[1780447350574,68.31,66967.41,26.1,-0.98807,1e-05,1.24437]
[1780447351439,68.31,66969.96,26.1,-0.98806,1e-05,1.24499]
[1780447352446,68.31,66973.07,26.1,-0.98802,1e-05,1.24825]
[1780447353452,68.31,66973.07,26.1,-0.98802,1e-05,1.24825]
[1780447353729,68.31,66976.28,26.1,-0.98798,1e-05,1.25162]
[1780447354460,68.31,66979.76,26.1,-0.98794,1e-05,1.25529]
[1780447355388,68.31,66979.76,26.1,-0.98794,1e-05,1.25529]
[1780447355659,68.31,66979.76,26.1,-0.98794,1e-05,1.25529]
[1780447355730,68.31,66980.84,26.1,-0.98793,1e-05,1.25642]
[1780447356427,68.31,66980.84,26.1,-0.98793,1e-05,1.25642]
[1780447356474,68.31,66983.07,26.1,-0.98791,1e-05,1.25878]
[1780447357481,68.31,66985.9,26.1,-0.98787,1e-05,1.26192]
[1780447358488,68.31,66986.52,26.1,-0.98786,1e-05,1.26273]
[1780447359495,68.31,66986.02,26.1,-0.98787,1e-05,1.26234]
[1780447362357,68.31,66985.96,26.1,-0.98786,1e-05,1.26256]
[1780447362619,68.31,66985.96,26.1,-0.98786,1e-05,1.26256]
[1780447362713,68.31,66985.96,26.1,-0.98786,1e-05,1.26256]
[1780447362660,68.32,66983.52,26.1,-0.98789,1e-05,1.26012]
[1780447362992,68.32,66983.52,26.1,-0.98789,1e-05,1.26012]
[1780447363443,68.32,66983.52,26.1,-0.98789,1e-05,1.26012]
[1780447363563,68.32,66983.52,26.1,-0.98789,1e-05,1.26012]
[1780447363653,68.32,66968.52,26.1,-0.98806,1e-05,1.24463]
[1780447364530,68.32,66963.27,26.1,-0.98812,1e-05,1.23914]
[1780447365537,68.32,66962.84,26.1,-0.98812,1e-05,1.23887]
[1780447367663,68.32,66962.65,26.1,-0.98812,1e-05,1.23885]
[1780447367721,68.33,66966.92,26.1,-0.98807,1e-05,1.24367]
[1780447368558,68.33,66971.73,26.1,-0.98801,1e-05,1.24871]
[1780447369565,68.33,66974.76,26.1,-0.98798,1e-05,1.25207]
[1780447370572,68.33,66975.59,26.1,-0.98797,1e-05,1.25311]
[1780447372586,68.33,66978.32,26.1,-0.98793,1e-05,1.2563]
[1780447373593,68.34,66984.33,26.1,-0.98786,1e-05,1.2628]
[1780447374600,68.34,66986.48,26.1,-0.98783,1e-05,1.26523]
[1780447375607,68.34,66981.99,26.1,-0.98788,1e-05,1.26075]
[1780447376614,68.34,66980.08,26.1,-0.9879,1e-05,1.25888]
[1780447378627,68.34,66979.42,26.1,-0.98791,1e-05,1.25833]
[1780447380642,68.35,66976.32,26.1,-0.98794,1e-05,1.25535]
[1780447382656,68.35,66978.26,26.1,-0.98791,1e-05,1.25784]
[1780447383663,68.35,66981.23,26.1,-0.98788,1e-05,1.26113]
[1780447384670,68.35,66988.69,26.1,-0.98779,1e-05,1.26918]
[1780447385677,68.36,66989.81,26.1,-0.98778,1e-05,1.2705]
[1780447390712,68.36,66991.44,26.1,-0.98775,1e-05,1.27261]
[1780447392726,68.36,66992.0,26.1,-0.98774,1e-05,1.27345]
[1780447393595,68.36,66992.0,26.1,-0.98774,1e-05,1.27345]
[1780447393732,68.36,66992.0,26.1,-0.98774,1e-05,1.27345]
[1780447393733,68.36,66994.65,26.1,-0.98771,1e-05,1.27639]
[1780447394740,68.36,67005.22,26.1,-0.98759,1e-05,1.28783]
[1780447394930,68.36,67005.22,26.1,-0.98759,1e-05,1.28783]
[1780447395169,68.36,67005.22,26.1,-0.98759,1e-05,1.28783]
[1780447395561,68.36,67005.22,26.1,-0.98759,1e-05,1.28783]
[1780447395747,68.36,67003.38,26.1,-0.98761,1e-05,1.28595]
[1780447395790,68.36,67003.38,26.1,-0.98761,1e-05,1.28595]
[1780447396754,68.37,67000.28,26.1,-0.98764,1e-05,1.28272]
[1780447396918,68.37,67000.28,26.1,-0.98764,1e-05,1.28272]
[1780447397761,68.37,67000.34,26.1,-0.98764,1e-05,1.28289]
[1780447399574,68.37,67000.13,26.1,-0.98764,1e-05,1.28277]
[1780447399775,68.37,66985.9,26.1,-0.98781,1e-05,1.26769]
[1780447400241,68.37,66985.9,26.1,-0.98781,1e-05,1.26769]
[1780447400317,68.37,66985.9,26.1,-0.98781,1e-05,1.26769]
[1780447400739,68.37,66985.9,26.1,-0.98781,1e-05,1.26769]
[1780447401460,68.37,66985.9,26.1,-0.98781,1e-05,1.26769]
[1780447401464,68.37,66968.77,26.1,-0.988,1e-05,1.24974]
[1780447401789,68.37,66954.92,26.1,-0.98816,1e-05,1.23543]
[1780447403771,68.38,66953.32,26.1,-0.98817,1e-05,1.23414]
[1780447403809,68.38,66954.38,26.1,-0.98816,1e-05,1.23524]
[1780447406827,68.38,66959.46,26.1,-0.9881,1e-05,1.24091]
[1780447407835,68.38,66956.93,26.1,-0.98813,1e-05,1.23827]
[1780447408841,68.38,66954.28,26.1,-0.98816,1e-05,1.23551]
[1780447409848,68.38,66955.05,26.1,-0.98815,1e-05,1.23631]
[1780447411867,68.38,66954.36,26.1,-0.98818,1e-05,1.23355]
[1780447413881,68.38,66957.97,26.1,-0.98813,1e-05,1.2375]
[1780447414888,68.38,66965.55,26.1,-0.98804,1e-05,1.2456]
[1780447415895,68.39,66968.25,26.1,-0.98801,1e-05,1.24859]
[1780447416903,68.39,66969.68,26.1,-0.98799,1e-05,1.25026]
[1780447417910,68.39,66971.51,26.1,-0.98797,1e-05,1.25234]
[1780447421982,68.39,66971.22,26.1,-0.98797,1e-05,1.25251]
[1780447422106,68.39,66971.22,26.1,-0.98797,1e-05,1.25251]
[1780447422193,68.4,66972.34,26.1,-0.98795,1e-05,1.25385]
[1780447422945,68.4,66974.19,26.1,-0.98793,1e-05,1.25595]
[1780447423952,68.4,66976.74,26.1,-0.9879,1e-05,1.25879]
[1780447424959,68.4,66980.79,26.1,-0.98785,1e-05,1.26322]
[1780447425966,68.4,66986.7,26.1,-0.98778,1e-05,1.26963]
[1780447427386,68.4,66986.77,26.1,-0.98778,1e-05,1.26983]
[1780447427980,68.4,66974.24,26.1,-0.98792,1e-05,1.2567]
[1780447428896,68.4,66974.24,26.1,-0.98792,1e-05,1.2567]
[1780447428987,68.41,66965.71,26.1,-0.98802,1e-05,1.24789]
[1780447429994,68.41,66966.51,26.1,-0.98801,1e-05,1.24889]
[1780447431001,68.41,66968.41,26.1,-0.98798,1e-05,1.25105]
[1780447433015,68.41,66961.29,26.1,-0.98806,1e-05,1.24391]
[1780447434022,68.42,66959.33,26.1,-0.98808,1e-05,1.24203]
[1780447439057,68.41,66959.5,26.1,-0.98809,1e-05,1.24153]
[1780447440127,68.41,66959.5,26.1,-0.98809,1e-05,1.24153]
[1780447440203,68.41,66960.01,26.1,-0.98808,1e-05,1.24185]
[1780447441072,68.4,66961.18,26.1,-0.98807,1e-05,1.24286]
[1780447442079,68.4,66959.95,26.1,-0.98809,1e-05,1.24136]
[1780447445100,68.39,66962.12,26.1,-0.98807,1e-05,1.24298]
[1780447446107,68.39,66966.17,26.1,-0.98803,1e-05,1.247]
[1780447447202,68.39,66966.17,26.1,-0.98803,1e-05,1.247]
[1780447447295,68.39,66968.83,26.1,-0.988,1e-05,1.24956]
[1780447448122,68.39,66974.52,26.1,-0.98794,1e-05,1.25531]
[1780447450136,68.38,66975.38,26.1,-0.98793,1e-05,1.25574]
[1780447451227,68.38,66975.38,26.1,-0.98793,1e-05,1.25574]
[1780447451309,68.38,66979.46,26.1,-0.98789,1e-05,1.2598]
[1780447452150,68.38,66980.26,26.1,-0.98788,1e-05,1.2604]
[1780447453733,68.37,66983.02,26.1,-0.98786,1e-05,1.26282]
[1780447454684,68.37,66983.02,26.1,-0.98786,1e-05,1.26282]
[1780447454768,68.37,66983.02,26.1,-0.98786,1e-05,1.26282]
[1780447454781,68.37,66984.11,26.1,-0.98785,1e-05,1.26372]
[1780447455171,68.37,66986.44,26.1,-0.98782,1e-05,1.26619]
[1780447455868,68.37,66986.44,26.1,-0.98782,1e-05,1.26619]
[1780447456179,68.37,66988.83,26.1,-0.9878,1e-05,1.26846]
[1780447457185,68.36,66984.02,26.1,-0.98785,1e-05,1.2631]
[1780447458192,68.36,66979.19,26.1,-0.98791,1e-05,1.25774]
[1780447459199,68.36,66980.96,26.1,-0.98789,1e-05,1.25936]
[1780447460206,68.36,66982.1,26.1,-0.98788,1e-05,1.26032]
[1780447462221,68.35,66981.65,26.1,-0.9879,1e-05,1.25935]
[1780447463228,68.35,66981.02,26.1,-0.98791,1e-05,1.25844]
[1780447467256,68.34,66986.27,26.1,-0.98786,1e-05,1.26301]
[1780447468263,68.34,66991.62,26.1,-0.9878,1e-05,1.26843]
[1780447469270,68.33,66992.24,26.1,-0.98779,1e-05,1.26883]
[1780447471284,68.33,66993.74,26.1,-0.9878,1e-05,1.26781]
[1780447472291,68.32,66996.76,26.1,-0.98777,1e-05,1.27076]
[1780447473298,68.32,66996.06,26.1,-0.98778,1e-05,1.26975]
[1780447474305,68.32,66989.8,26.1,-0.98785,1e-05,1.26283]
[1780447475312,68.32,66986.63,26.1,-0.98789,1e-05,1.25923]
[1780447477326,68.31,66988.6,26.1,-0.98788,1e-05,1.26082]
[1780447478333,68.31,66989.31,26.1,-0.98787,1e-05,1.26132]
[1780447482361,68.3,66992.43,26.1,-0.98785,1e-05,1.26362]
[1780447483368,68.29,66992.88,26.1,-0.98784,1e-05,1.26384]
[1780447484375,68.29,66994.51,26.1,-0.98783,1e-05,1.26531]
[1780447485382,68.29,66996.88,26.1,-0.9878,1e-05,1.26757]
[1780447487396,68.28,66989.89,26.1,-0.98789,1e-05,1.25963]
[1780447488403,68.28,66985.46,26.1,-0.98794,1e-05,1.25495]
[1780447489410,68.28,66987.47,26.1,-0.98792,1e-05,1.25683]
[1780447494445,68.27,66986.85,26.1,-0.98794,1e-05,1.25497]
[1780447496459,68.26,66988.61,26.1,-0.98793,1e-05,1.25636]
[1780447499479,68.26,66987.98,26.1,-0.98794,1e-05,1.25497]
[1780447500605,68.25,66987.12,26.1,-0.98795,1e-05,1.25383]
[1780447501494,68.25,66985.14,26.1,-0.98798,1e-05,1.25151]
[1780447502501,68.25,66982.37,26.1,-0.98801,1e-05,1.24836]
[1780447504515,68.24,66981.3,26.1,-0.98803,1e-05,1.24679]
[1780447505523,68.24,66983.9,26.1,-0.988,1e-05,1.2493]
[1780447506529,68.24,66983.34,26.1,-0.98801,1e-05,1.24848]
[1780447507536,68.24,66983.96,26.1,-0.98801,1e-05,1.24891]
[1780447508543,68.23,66986.65,26.1,-0.98798,1e-05,1.25151]
[1780447509551,68.23,66993.04,26.1,-0.98791,1e-05,1.25803]
[1780447510558,68.23,66994.94,26.1,-0.98789,1e-05,1.25979]
[1780447511565,68.23,66995.73,26.1,-0.98788,1e-05,1.26038]
[1780447513761,68.22,66995.36,26.1,-0.98789,1e-05,1.25974]
[1780447513788,68.22,66996.23,26.1,-0.98789,1e-05,1.26017]
[1780447513996,68.22,66996.23,26.1,-0.98789,1e-05,1.26017]
[1780447514586,68.22,67001.1,26.1,-0.98783,1e-05,1.26534]
[1780447515593,68.22,67012.31,26.1,-0.9877,1e-05,1.27705]
[1780447516600,68.21,67013.41,26.1,-0.98769,1e-05,1.27797]
[1780447517607,68.21,67015.14,26.1,-0.98767,1e-05,1.27954]
[1780447522642,68.2,67015.63,26.1,-0.98768,1e-05,1.27866]
[1780447524020,68.19,67015.93,26.1,-0.98769,1e-05,1.27841]
[1780447524126,68.19,67015.93,26.1,-0.98769,1e-05,1.27841]
[1780447524805,68.19,67037.42,26.1,-0.98743,1e-05,1.30161]
[1780447525339,68.19,67037.42,26.1,-0.98743,1e-05,1.30161]
[1780447525740,68.19,67045.89,26.1,-0.98734,1e-05,1.31056]
[1780447525926,68.19,67045.89,26.1,-0.98734,1e-05,1.31056]
[1780447526672,68.18,67048.11,26.1,-0.98731,1e-05,1.31266]
[1780447527678,68.18,67048.78,26.1,-0.98731,1e-05,1.31305]
[1780447528740,68.18,67045.24,26.1,-0.98735,1e-05,1.30883]
[1780447529693,68.17,67044.72,26.1,-0.98736,1e-05,1.30792]
[1780447530823,68.17,67044.72,26.1,-0.98736,1e-05,1.30792]
[1780447530857,68.17,67044.72,26.1,-0.98736,1e-05,1.30792]
[1780447530847,68.17,67054.25,26.1,-0.98726,1e-05,1.31768]
[1780447531707,68.17,67061.4,26.1,-0.98719,1e-05,1.3234]
[1780447532714,68.16,67065.78,26.1,-0.98714,1e-05,1.32788]
[1780447533721,68.16,67065.57,26.1,-0.98715,1e-05,1.32728]
[1780447534100,68.16,67065.57,26.1,-0.98715,1e-05,1.32728]
[1780447534829,68.16,67065.57,26.1,-0.98715,1e-05,1.32728]
[1780447534863,68.12,67040.21,26.1,-0.98749,1e-05,1.29585]
[1780447535483,68.12,67040.21,26.1,-0.98749,1e-05,1.29585]
[1780447535742,68.09,66996.16,26.1,-0.98805,1e-05,1.24528]
[1780447536749,68.08,66993.87,26.1,-0.98808,1e-05,1.24258]
[1780447537757,68.08,66994.05,26.1,-0.98808,1e-05,1.24255]
[1780447538763,68.08,66996.44,26.1,-0.98805,1e-05,1.24485]
[1780447539770,68.08,66998.1,26.1,-0.98803,1e-05,1.24639]
[1780447540777,68.07,66998.85,26.1,-0.98803,1e-05,1.24696]
[1780447541784,68.07,66997.81,26.1,-0.98804,1e-05,1.24564]
[1780447542791,68.07,66995.26,26.1,-0.98807,1e-05,1.24275]
[1780447546819,68.06,66997.72,26.1,-0.98806,1e-05,1.24448]
[1780447547826,68.06,66999.62,26.1,-0.98804,1e-05,1.24626]
[1780447549840,68.05,67000.45,26.1,-0.98803,1e-05,1.2467]
[1780447554874,68.05,67001.04,26.1,-0.98803,1e-05,1.24688]
[1780447555882,68.05,67002.4,26.1,-0.98801,1e-05,1.24831]
[1780447556889,68.05,67002.93,26.1,-0.98801,1e-05,1.24887]
[1780447558903,68.05,67000.76,26.1,-0.98804,1e-05,1.24636]
[1780447559910,68.04,66993.56,26.1,-0.98812,1e-05,1.23857]
[1780447560917,68.04,66992.08,26.1,-0.98814,1e-05,1.23681]
[1780447561312,68.04,66992.08,26.1,-0.98814,1e-05,1.23681]
[1780447561354,68.04,66992.08,26.1,-0.98814,1e-05,1.23681]
[1780447562390,68.04,66992.08,26.1,-0.98814,1e-05,1.23681]
[1780447561963,68.04,66984.83,26.1,-0.98822,1e-05,1.22904]
[1780447562546,68.04,66984.83,26.1,-0.98822,1e-05,1.22904]
[1780447562936,68.04,66985.16,26.1,-0.98822,1e-05,1.22938]
[1780447563943,68.04,66987.7,26.1,-0.98819,1e-05,1.23183]
[1780447564958,68.03,66986.66,26.1,-0.98821,1e-05,1.23037]
[1780447565965,68.03,66972.53,26.1,-0.98837,1e-05,1.21553]
[1780447566972,68.03,66973.7,26.1,-0.98836,1e-05,1.21657]
[1780447567979,68.03,66973.29,26.1,-0.98837,1e-05,1.21599]
[1780447568986,68.03,66976.16,26.1,-0.98834,1e-05,1.21879]
[1780447569993,68.02,66983.16,26.1,-0.98826,1e-05,1.22589]
[1780447571000,68.02,66986.01,26.1,-0.98823,1e-05,1.22867]
[1780447571694,68.02,66986.01,26.1,-0.98823,1e-05,1.22867]
[1780447572035,68.02,66976.47,26.1,-0.98834,1e-05,1.21859]
[1780447573021,68.02,66964.32,26.1,-0.98847,1e-05,1.20591]
[1780447574027,68.02,66964.17,26.1,-0.98848,1e-05,1.20561]
[1780447574766,68.02,66964.17,26.1,-0.98848,1e-05,1.20561]
[1780447574965,68.02,66964.17,26.1,-0.98848,1e-05,1.20561]
[1780447575036,68.02,66957.92,26.1,-0.98855,1e-05,1.19908]
[1780447575897,68.02,66957.92,26.1,-0.98855,1e-05,1.19908]
[1780447576043,68.01,66947.93,26.1,-0.98866,1e-05,1.18878]
[1780447577050,68.01,66948.57,26.1,-0.98865,1e-05,1.18932]
[1780447580071,68.01,66949.7,26.1,-0.98865,1e-05,1.19013]
[1780447581078,68.01,66950.67,26.1,-0.98864,1e-05,1.191]
[1780447582085,68.01,66951.93,26.1,-0.98862,1e-05,1.19217]
[1780447584969,68.0,66951.3,26.1,-0.98863,1e-05,1.19119]
[1780447585361,68.0,66951.3,26.1,-0.98863,1e-05,1.19119]
[1780447585433,68.0,66958.43,26.1,-0.98856,1e-05,1.19845]
[1780447586114,68.0,66966.98,26.1,-0.98846,1e-05,1.20707]
[1780447587121,68.0,66968.31,26.1,-0.98845,1e-05,1.2083]
[1780447588128,68.0,66969.37,26.1,-0.98844,1e-05,1.20924]
[1780447590899,68.0,66969.11,26.1,-0.98844,1e-05,1.20883]
[1780447590913,67.99,66968.55,26.1,-0.98845,1e-05,1.20796]
[1780447591149,67.99,66960.98,26.1,-0.98856,1e-05,1.1982]
[1780447592186,67.99,66960.98,26.1,-0.98856,1e-05,1.1982]
[1780447592538,67.99,66952.35,26.1,-0.98865,1e-05,1.18928]
[1780447593163,67.99,66946.87,26.1,-0.98871,1e-05,1.18362]
[1780447594170,67.99,66945.53,26.1,-0.98873,1e-05,1.18216]
[1780447596272,67.99,66945.4,26.1,-0.98873,1e-05,1.18184]
[1780447596868,67.99,66945.4,26.1,-0.98873,1e-05,1.18184]
[1780447596951,67.99,66942.39,26.1,-0.98877,1e-05,1.17871]
[1780447597191,67.99,66938.54,26.1,-0.98881,1e-05,1.17483]
[1780447598786,67.99,66938.54,26.1,-0.98881,1e-05,1.17483]
[1780447599089,67.99,66938.54,26.1,-0.98881,1e-05,1.17483]
[1780447598816,67.99,66938.63,26.1,-0.98881,1e-05,1.17484]
[1780447599205,67.99,66933.95,26.1,-0.98886,1e-05,1.17006]
[1780447600237,67.99,66933.95,26.1,-0.98886,1e-05,1.17006]
[1780447600317,67.98,66930.45,26.1,-0.9889,1e-05,1.16648]
[1780447602226,67.98,66931.89,26.1,-0.98888,1e-05,1.16778]
[1780447604972,67.98,66927.97,26.1,-0.98893,1e-05,1.16366]
[1780447605252,67.98,66922.17,26.1,-0.98899,1e-05,1.15788]
[1780447606259,67.98,66917.77,26.1,-0.98904,1e-05,1.15347]
[1780447607265,67.98,66916.45,26.1,-0.98905,1e-05,1.15211]
[1780447609280,67.98,66915.14,26.1,-0.98907,1e-05,1.15073]
[1780447610287,67.98,66918.33,26.1,-0.98903,1e-05,1.15385]
[1780447611294,67.98,66920.57,26.1,-0.98901,1e-05,1.15602]
[1780447612301,67.98,66921.56,26.1,-0.989,1e-05,1.15696]
[1780447613308,67.98,66922.51,26.1,-0.98899,1e-05,1.15785]
[1780447617336,67.97,66925.53,26.1,-0.98896,1e-05,1.16064]
[1780447618982,67.97,66927.38,26.1,-0.98894,1e-05,1.16236]
[1780447619350,67.97,66933.76,26.1,-0.98887,1e-05,1.16873]
[1780447620435,67.97,66933.76,26.1,-0.98887,1e-05,1.16873]
[1780447620734,67.97,66933.76,26.1,-0.98887,1e-05,1.16873]
[1780447620822,67.97,66937.35,26.1,-0.98884,1e-05,1.17226]
[1780447621364,67.97,66940.26,26.1,-0.9888,1e-05,1.1751]
[1780447622371,67.97,66945.47,26.1,-0.98875,1e-05,1.18026]
[1780447623378,67.97,66946.11,26.1,-0.98874,1e-05,1.18081]
[1780447624556,67.97,66946.11,26.1,-0.98874,1e-05,1.18081]
[1780447624578,67.97,66948.3,26.1,-0.98872,1e-05,1.18293]
[1780447625175,67.97,66948.3,26.1,-0.98872,1e-05,1.18293]
[1780447625718,67.97,66948.3,26.1,-0.98872,1e-05,1.18293]
[1780447626132,67.97,66958.37,26.1,-0.98861,1e-05,1.19293]
[1780447626399,67.97,66967.01,26.1,-0.98852,1e-05,1.20175]
[1780447627642,67.96,66967.02,26.1,-0.98852,1e-05,1.20162]
[1780447628413,67.96,66967.74,26.1,-0.98851,1e-05,1.20223]
[1780447630427,67.96,66962.06,26.1,-0.98858,1e-05,1.19615]
[1780447631434,67.96,66957.39,26.1,-0.98863,1e-05,1.19127]
[1780447632442,67.96,66959.16,26.1,-0.98861,1e-05,1.19296]
[1780447635463,67.95,66958.7,26.1,-0.98862,1e-05,1.19214]
[1780447636470,67.95,66957.23,26.1,-0.98864,1e-05,1.19053]
[1780447638017,67.95,66957.23,26.1,-0.98864,1e-05,1.19053]
[1780447638025,67.95,66955.39,26.1,-0.98866,1e-05,1.18844]
[1780447638484,67.95,66947.19,26.1,-0.98875,1e-05,1.18014]
[1780447639748,67.95,66939.32,26.1,-0.98884,1e-05,1.17212]
[1780447640498,67.95,66936.33,26.1,-0.98887,1e-05,1.16904]
[1780447641505,67.95,66939.59,26.1,-0.98884,1e-05,1.17224]
[1780447642512,67.95,66940.68,26.1,-0.98883,1e-05,1.17325]
[1780447643519,67.95,66941.4,26.1,-0.98882,1e-05,1.1739]
[1780447645532,67.94,66938.99,26.1,-0.98885,1e-05,1.17131]
[1780447646540,67.94,66938.08,26.1,-0.98886,1e-05,1.17032]
[1780447648554,67.94,66946.07,26.1,-0.98877,1e-05,1.1782]
[1780447649560,67.94,66949.42,26.1,-0.98874,1e-05,1.1815]
[1780447650568,67.94,66948.56,26.1,-0.98875,1e-05,1.18053]
[1780447652582,67.94,66945.41,26.1,-0.9888,1e-05,1.17519]
[1780447653591,67.94,66941.41,26.1,-0.98885,1e-05,1.17109]
[1780447654596,67.94,66946.56,26.1,-0.98879,1e-05,1.17619]
[1780447655603,67.93,66948.67,26.1,-0.98877,1e-05,1.17823]
[1780447658625,67.93,66938.52,26.1,-0.98888,1e-05,1.16776]
[1780447659632,67.93,66931.57,26.1,-0.98896,1e-05,1.16075]
[1780447660639,67.93,66928.8,26.1,-0.98899,1e-05,1.15794]
[1780447662653,67.93,66929.92,26.1,-0.98898,1e-05,1.15894]
[1780447663660,67.93,66930.85,26.1,-0.98897,1e-05,1.15982]
[1780447667687,67.93,66934.29,26.1,-0.98893,1e-05,1.16303]
[1780447669702,67.92,66935.37,26.1,-0.98892,1e-05,1.164]
[1780447670708,67.92,66933.32,26.1,-0.98894,1e-05,1.16189]
[1780447673729,67.92,66940.54,26.1,-0.98887,1e-05,1.16893]
[1780447674736,67.92,66944.97,26.1,-0.98882,1e-05,1.17332]
[1780447675744,67.92,66946.77,26.1,-0.9888,1e-05,1.17506]
[1780447676751,67.92,66947.63,26.1,-0.98879,1e-05,1.17585]
[1780447677758,67.92,66948.24,26.1,-0.98879,1e-05,1.17639]
[1780447678765,67.92,66946.66,26.1,-0.98881,1e-05,1.17471]
[1780447679772,67.92,66940.25,26.1,-0.98888,1e-05,1.1682]
[1780447680779,67.92,66935.82,26.1,-0.98893,1e-05,1.16369]
[1780447681421,67.92,66935.82,26.1,-0.98893,1e-05,1.16369]
[1780447681786,67.92,66935.19,26.1,-0.98893,1e-05,1.16299]
[1780447684228,67.91,66935.33,26.1,-0.98893,1e-05,1.16301]
[1780447684807,67.91,66942.17,26.1,-0.98886,1e-05,1.1698]
[1780447685815,67.91,66945.89,26.1,-0.98882,1e-05,1.17347]
[1780447686820,67.91,66945.98,26.1,-0.98882,1e-05,1.17349]
[1780447688835,67.91,66947.37,26.1,-0.98881,1e-05,1.17474]
[1780447693870,67.91,66947.46,26.1,-0.98881,1e-05,1.17434]
[1780447696891,67.9,66949.19,26.1,-0.98879,1e-05,1.176]
[1780447699912,67.9,66949.68,26.1,-0.98879,1e-05,1.1765]
[1780447701926,67.9,66956.25,26.1,-0.98872,1e-05,1.18313]
[1780447702932,67.9,66958.17,26.1,-0.9887,1e-05,1.18508]
[1780447707968,67.9,66959.06,26.1,-0.98869,1e-05,1.18598]
[1780447710989,67.9,66958.42,26.1,-0.98869,1e-05,1.18533]
[1780447716032,67.9,66957.13,26.1,-0.98873,1e-05,1.18203]
[1780447717032,67.9,66945.43,26.1,-0.98885,1e-05,1.17024]
[1780447718039,67.9,66945.31,26.1,-0.98885,1e-05,1.17012]
[1780447719046,67.9,66943.73,26.1,-0.98887,1e-05,1.16854]
[1780447720053,67.9,66946.3,26.1,-0.98884,1e-05,1.17112]
[1780447722067,67.9,66948.99,26.1,-0.98881,1e-05,1.17382]
[1780447723074,67.9,66950.42,26.1,-0.9888,1e-05,1.17526]
[1780447726096,67.9,66949.91,26.1,-0.9888,1e-05,1.17475]
[1780447727103,67.9,66950.44,26.1,-0.9888,1e-05,1.17528]
[1780447728109,67.9,66956.64,26.1,-0.98873,1e-05,1.18154]
[1780447729127,67.9,66956.66,26.1,-0.98873,1e-05,1.18156]
[1780447730132,67.9,66947.96,26.1,-0.98882,1e-05,1.17279]
[1780447731139,67.9,66945.71,26.1,-0.98885,1e-05,1.17053]
[1780447735167,67.9,66944.11,26.1,-0.98887,1e-05,1.16892]
[1780447736173,67.9,66938.0,26.1,-0.98893,1e-05,1.16281]
[1780447737181,67.9,66936.38,26.1,-0.98895,1e-05,1.16119]
[1780447741212,67.9,66936.83,26.1,-0.98894,1e-05,1.16164]
[1780447742219,67.9,66936.13,26.1,-0.98895,1e-05,1.16094]
[1780447746251,67.9,66937.39,26.1,-0.98894,1e-05,1.1622]
[1780447748266,67.9,66938.4,26.1,-0.98893,1e-05,1.16321]
[1780447751362,67.9,66937.91,26.1,-0.98893,1e-05,1.16272]
[1780447752295,67.9,66944.56,26.1,-0.98886,1e-05,1.16937]
[1780447753302,67.9,66947.28,26.1,-0.98883,1e-05,1.1721]
[1780447754309,67.9,66948.32,26.1,-0.98882,1e-05,1.17315]
[1780447758337,67.9,66949.0,26.1,-0.98881,1e-05,1.17383]
[1780447762365,67.9,66948.35,26.1,-0.98882,1e-05,1.17318]
[1780447767400,67.9,66944.47,26.1,-0.98886,1e-05,1.16928]
[1780447768407,67.9,66939.43,26.1,-0.98892,1e-05,1.16424]
[1780447769414,67.9,66937.38,26.1,-0.98894,1e-05,1.16219]
[1780447773442,67.9,66932.99,26.1,-0.989,1e-05,1.15585]
[1780447774449,67.9,66926.98,26.1,-0.98907,1e-05,1.14989]
[1780447775456,67.9,66927.05,26.1,-0.98907,1e-05,1.14996]
[1780447777554,67.9,66927.05,26.1,-0.98907,1e-05,1.14996]
[1780447779648,67.9,66926.55,26.1,-0.98907,1e-05,1.14947]
[1780447779666,67.9,66924.29,26.1,-0.9891,1e-05,1.14723]
[1780447780491,67.9,66922.94,26.1,-0.98911,1e-05,1.1459]
[1780447781461,67.9,66922.94,26.1,-0.98911,1e-05,1.1459]
[1780447782010,67.9,66922.94,26.1,-0.98911,1e-05,1.1459]
[1780447782111,67.9,66920.41,26.1,-0.98914,1e-05,1.14341]
[1780447782374,67.9,66920.41,26.1,-0.98914,1e-05,1.14341]
[1780447782480,67.9,66920.41,26.1,-0.98914,1e-05,1.14341]
[1780447783264,67.9,66920.41,26.1,-0.98914,1e-05,1.14341]
[1780447783095,67.9,66914.23,26.1,-0.9892,1e-05,1.13733]
[1780447784050,67.9,66906.29,26.1,-0.98929,1e-05,1.12956]
[1780447784605,67.9,66901.41,26.1,-0.98934,1e-05,1.12481]
[1780447785783,67.9,66898.75,26.1,-0.98936,1e-05,1.12222]
[1780447787228,67.9,66895.64,26.1,-0.9894,1e-05,1.11921]
[1780447787533,67.9,66895.64,26.1,-0.9894,1e-05,1.11921]
[1780447787544,67.9,66889.21,26.1,-0.98946,1e-05,1.11299]
[1780447788551,67.9,66885.31,26.1,-0.9895,1e-05,1.10924]
[1780447789558,67.9,66883.45,26.1,-0.98952,1e-05,1.10745]
[1780447790794,67.9,66883.45,26.1,-0.98952,1e-05,1.10745]
[1780447792737,67.9,66883.09,26.1,-0.98953,1e-05,1.10711]
[1780447793143,67.9,66883.09,26.1,-0.98953,1e-05,1.10711]
[1780447793247,67.9,66883.09,26.1,-0.98953,1e-05,1.10711]
[1780447793586,67.9,66881.11,26.1,-0.98955,1e-05,1.10521]
[1780447794474,67.9,66881.11,26.1,-0.98955,1e-05,1.10521]
[1780447795283,67.9,66884.92,26.1,-0.98951,1e-05,1.10886]
[1780447795600,67.9,66889.27,26.1,-0.98946,1e-05,1.11305]
[1780447796608,67.9,66895.3,26.1,-0.9894,1e-05,1.11888]
[1780447797923,67.9,66896.64,26.1,-0.98939,1e-05,1.12018]
[1780447798622,67.9,66899.47,26.1,-0.98936,1e-05,1.12292]
[1780447799628,67.9,66901.18,26.1,-0.98934,1e-05,1.12458]
[1780447800955,67.9,66901.18,26.1,-0.98934,1e-05,1.12458]
[1780447801004,67.9,66901.74,26.1,-0.98933,1e-05,1.12513]
[1780447801643,67.9,66908.15,26.1,-0.98927,1e-05,1.13138]
[1780447802650,67.9,66913.54,26.1,-0.98921,1e-05,1.13665]
[1780447805610,67.9,66913.78,26.1,-0.98921,1e-05,1.13689]
[1780447806276,67.9,66913.78,26.1,-0.98921,1e-05,1.13689]
[1780447806679,67.9,66914.85,26.1,-0.9892,1e-05,1.13794]
[1780447807686,67.9,66915.59,26.1,-0.98919,1e-05,1.13866]
[1780447812721,67.9,66915.25,26.1,-0.98919,1e-05,1.13833]
[1780447816474,67.9,66915.4,26.1,-0.98919,1e-05,1.13848]
[1780447816749,67.9,66917.31,26.1,-0.98917,1e-05,1.14035]
[1780447817756,67.9,66918.0,26.1,-0.98916,1e-05,1.14103]
[1780447822791,67.9,66918.05,26.1,-0.98916,1e-05,1.14108]
[1780447826823,67.9,66921.34,26.1,-0.98913,1e-05,1.14432]
[1780447827830,67.9,66914.18,26.1,-0.9892,1e-05,1.13728]
[1780447830851,67.9,66913.64,26.1,-0.98921,1e-05,1.13675]
[1780447831858,67.9,66911.72,26.1,-0.98925,1e-05,1.13294]
[1780447832865,67.9,66908.6,26.1,-0.98928,1e-05,1.12989]
[1780447833872,67.9,66907.58,26.1,-0.98929,1e-05,1.12889]
[1780447834878,67.9,66906.88,26.1,-0.9893,1e-05,1.12821]
[1780447837900,67.9,66911.52,26.1,-0.98925,1e-05,1.13274]
[1780447838908,67.9,66914.76,26.1,-0.98921,1e-05,1.13591]
[1780447839914,67.9,66907.56,26.1,-0.98929,1e-05,1.12887]
[1780447840921,67.9,66906.07,26.1,-0.98931,1e-05,1.12742]
[1780447841928,67.9,66906.86,26.1,-0.9893,1e-05,1.12819]
[1780447842935,67.9,66905.58,26.1,-0.98931,1e-05,1.12694]
[1780447847970,67.9,66905.89,26.1,-0.98931,1e-05,1.12724]
[1780447853005,67.9,66906.98,26.1,-0.9893,1e-05,1.12831]
[1780447856026,67.9,66905.46,26.1,-0.98931,1e-05,1.12683]
[1780447857033,67.9,66903.22,26.1,-0.98934,1e-05,1.12465]
[1780447858040,67.9,66902.12,26.1,-0.98935,1e-05,1.12358]
[1780447860054,67.9,66902.58,26.1,-0.98934,1e-05,1.12402]
[1780447861061,67.9,66903.12,26.1,-0.98934,1e-05,1.12455]
[1780447862068,67.9,66908.9,26.1,-0.98928,1e-05,1.13018]
[1780447863075,67.9,66911.61,26.1,-0.98925,1e-05,1.13283]
[1780447865092,67.9,66912.18,26.1,-0.98924,1e-05,1.13339]
[1780447868112,67.9,66912.66,26.1,-0.98924,1e-05,1.13386]
[1780447869119,67.9,66913.15,26.1,-0.98923,1e-05,1.13434]
[1780447870126,67.9,66914.62,26.1,-0.98922,1e-05,1.13578]
[1780447872140,67.9,66915.24,26.1,-0.98921,1e-05,1.13638]
[1780447876168,67.9,66916.29,26.1,-0.9892,1e-05,1.13741]
[1780447877175,67.9,66917.39,26.1,-0.98919,1e-05,1.13849]
[1780447879189,67.9,66918.67,26.1,-0.98917,1e-05,1.13975]
[1780447883217,67.9,66917.66,26.1,-0.98918,1e-05,1.13876]
[1780447887245,67.9,66910.25,26.1,-0.98926,1e-05,1.1315]
[1780447888252,67.9,66905.08,26.1,-0.98932,1e-05,1.12646]
[1780447889259,67.9,66908.02,26.1,-0.98929,1e-05,1.12932]
[1780447890266,67.9,66908.96,26.1,-0.98928,1e-05,1.13024]
[1780447891273,67.9,66909.67,26.1,-0.98929,1e-05,1.129]
[1780447892280,67.9,66911.93,26.1,-0.98926,1e-05,1.13121]
[1780447893287,67.9,66914.75,26.1,-0.98923,1e-05,1.13397]
[1780447894294,67.9,66915.24,26.1,-0.98923,1e-05,1.13445]
[1780447895300,67.9,66922.63,26.1,-0.98915,1e-05,1.1417]
[1780447896308,67.9,66927.68,26.1,-0.9891,1e-05,1.14668]
[1780447897315,67.9,66930.25,26.1,-0.98907,1e-05,1.14922]
[1780447898322,67.9,66930.87,26.1,-0.98906,1e-05,1.14984]
[1780447899329,67.9,66931.58,26.1,-0.98905,1e-05,1.15054]
[1780447900335,67.9,66932.23,26.1,-0.98905,1e-05,1.15119]
[1780447902350,67.9,66930.32,26.1,-0.98907,1e-05,1.14929]
[1780447903357,67.9,66930.88,26.1,-0.98906,1e-05,1.14985]
[1780447907385,67.9,66927.42,26.1,-0.9891,1e-05,1.14643]
[1780447911413,67.9,66920.39,26.1,-0.98917,1e-05,1.1395]
[1780447912421,67.9,66915.53,26.1,-0.98922,1e-05,1.13473]
[1780447913428,67.9,66916.33,26.1,-0.98922,1e-05,1.13551]
[1780447916448,67.9,66915.63,26.1,-0.98922,1e-05,1.13483]
[1780447918463,67.9,66916.89,26.1,-0.98921,1e-05,1.13606]
[1780447919470,67.9,66918.84,26.1,-0.98919,1e-05,1.13798]
[1780447920477,67.9,66921.66,26.1,-0.98916,1e-05,1.14075]
[1780447921484,67.9,66922.62,26.1,-0.98915,1e-05,1.14169]
[1780447922491,67.9,66925.48,26.1,-0.98912,1e-05,1.14451]
[1780447923498,67.9,66926.38,26.1,-0.98911,1e-05,1.1454]
[1780447925077,67.9,66927.4,26.1,-0.9891,1e-05,1.14641]
[1780447927526,67.9,66927.92,26.1,-0.98909,1e-05,1.14692]
[1780447928704,67.9,66927.92,26.1,-0.98909,1e-05,1.14692]
[1780447928725,67.9,66928.66,26.1,-0.98909,1e-05,1.14765]
[1780447929590,67.9,66928.66,26.1,-0.98909,1e-05,1.14765]
[1780447929892,67.9,66928.66,26.1,-0.98909,1e-05,1.14765]
[1780447929993,67.9,66928.66,26.1,-0.98909,1e-05,1.14765]
[1780447930039,67.9,66935.01,26.1,-0.98902,1e-05,1.15394]
[1780447930547,67.9,66944.28,26.1,-0.98892,1e-05,1.16318]
[1780447931554,67.9,66947.87,26.1,-0.98888,1e-05,1.16677]
[1780447933452,67.9,66950.27,26.1,-0.98885,1e-05,1.16917]
[1780447933568,67.9,66949.78,26.1,-0.98886,1e-05,1.16868]
[1780447934575,67.9,66950.42,26.1,-0.98885,1e-05,1.16933]
[1780447936589,67.9,66952.47,26.1,-0.98883,1e-05,1.17138]
[1780447937596,67.9,66956.39,26.1,-0.98879,1e-05,1.17533]
[1780447939046,67.9,66959.89,26.1,-0.98875,1e-05,1.17886]
[1780447939610,67.9,66960.6,26.1,-0.98874,1e-05,1.17958]
[1780447942390,67.9,66959.93,26.1,-0.98875,1e-05,1.1789]
[1780447943297,67.9,66959.93,26.1,-0.98875,1e-05,1.1789]
[1780447943378,67.9,66939.97,26.1,-0.98897,1e-05,1.15888]
[1780447944335,67.9,66928.14,26.1,-0.98909,1e-05,1.14714]
[1780447944645,67.9,66926.63,26.1,-0.98911,1e-05,1.14565]
[1780447947666,67.9,66925.95,26.1,-0.98911,1e-05,1.14498]
[1780447948940,67.9,66925.95,26.1,-0.98911,1e-05,1.14498]
[1780447949680,67.9,66919.36,26.1,-0.98918,1e-05,1.13849]
[1780447951185,67.9,66919.36,26.1,-0.98918,1e-05,1.13849]
[1780447951237,67.9,66914.53,26.1,-0.98925,1e-05,1.13182]
[1780447952059,67.9,66914.53,26.1,-0.98925,1e-05,1.13182]
[1780447952326,67.9,66914.53,26.1,-0.98925,1e-05,1.13182]
[1780447952394,67.9,66912.81,26.1,-0.98927,1e-05,1.13014]
[1780447952701,67.9,66908.79,26.1,-0.98931,1e-05,1.12622]
[1780447953708,67.9,66907.08,26.1,-0.98933,1e-05,1.12455]
[1780447954715,67.9,66906.53,26.1,-0.98934,1e-05,1.12402]
[1780447956252,67.9,66906.53,26.1,-0.98934,1e-05,1.12402]
[1780447956343,67.9,66906.64,26.1,-0.98934,1e-05,1.12412]
[1780447956792,67.9,66906.64,26.1,-0.98934,1e-05,1.12412]
[1780447957287,67.9,66906.64,26.1,-0.98934,1e-05,1.12412]
[1780447957338,67.9,66901.67,26.1,-0.98939,1e-05,1.1193]
[1780447957736,67.9,66898.14,26.1,-0.98942,1e-05,1.11588]
[1780447958743,67.9,66895.71,26.1,-0.98945,1e-05,1.11353]
[1780447963024,67.9,66894.28,26.1,-0.98946,1e-05,1.11215]
[1780447963777,67.9,66892.5,26.1,-0.98948,1e-05,1.11044]
[1780447965073,67.9,66891.12,26.1,-0.9895,1e-05,1.10911]
[1780447965793,67.9,66890.31,26.1,-0.9895,1e-05,1.10833]
[1780447966801,67.9,66889.52,26.1,-0.98951,1e-05,1.10757]
[1780447969821,67.9,66887.84,26.1,-0.98953,1e-05,1.10596]
[1780447970828,67.9,66888.81,26.1,-0.98952,1e-05,1.10689]
[1780447971834,67.9,66890.72,26.1,-0.9895,1e-05,1.10873]
[1780447972842,67.9,66891.72,26.1,-0.98949,1e-05,1.10969]
[1780447973849,67.9,66892.89,26.1,-0.98948,1e-05,1.11081]
[1780447975863,67.9,66893.65,26.1,-0.98947,1e-05,1.11155]
[1780447980898,67.9,66893.91,26.1,-0.98947,1e-05,1.1118]
[1780447982912,67.9,66894.52,26.1,-0.98946,1e-05,1.11239]
[1780447984926,67.9,66900.27,26.1,-0.9894,1e-05,1.11794]
[1780447985933,67.9,66905.12,26.1,-0.98935,1e-05,1.12265]
[1780447987947,67.9,66908.96,26.1,-0.98931,1e-05,1.12638]
[1780447989312,67.9,66908.96,26.1,-0.98931,1e-05,1.12638]
[1780447989422,67.9,66908.96,26.1,-0.98931,1e-05,1.12638]
[1780447989459,67.9,66910.94,26.1,-0.98929,1e-05,1.12831]
[1780447989961,67.9,66911.52,26.1,-0.98928,1e-05,1.12888]
[1780447990968,67.9,66914.05,26.1,-0.98926,1e-05,1.13135]
[1780447991974,67.9,66916.53,26.1,-0.98923,1e-05,1.13377]
[1780447997011,67.9,66916.98,26.1,-0.98923,1e-05,1.13421]
[1780448002361,67.9,66917.21,26.1,-0.98922,1e-05,1.13444]
[1780448002429,67.9,66914.87,26.1,-0.98925,1e-05,1.13215]
[1780448003054,67.9,66913.37,26.1,-0.98927,1e-05,1.13068]
[1780448004061,67.9,66915.42,26.1,-0.98924,1e-05,1.13269]
[1780448005068,67.9,66911.81,26.1,-0.98928,1e-05,1.12916]
[1780448008089,67.9,66908.94,26.1,-0.98931,1e-05,1.12636]
[1780448009096,67.9,66905.95,26.1,-0.98934,1e-05,1.12345]
[1780448012117,67.9,66906.03,26.1,-0.98936,1e-05,1.12161]
[1780448017151,67.9,66906.24,26.1,-0.98936,1e-05,1.12181]
[1780448021180,67.9,66906.74,26.1,-0.98935,1e-05,1.1223]
[1780448023218,67.9,66906.51,26.1,-0.98935,1e-05,1.12207]
[1780448023308,67.9,66898.17,26.1,-0.98944,1e-05,1.114]
[1780448024032,67.9,66898.17,26.1,-0.98944,1e-05,1.114]
[1780448024307,67.9,66898.17,26.1,-0.98944,1e-05,1.114]
[1780448024389,67.9,66886.83,26.1,-0.98956,1e-05,1.10309]
[1780448025214,67.9,66882.37,26.1,-0.9896,1e-05,1.09882]
[1780448026221,67.9,66894.72,26.1,-0.98948,1e-05,1.11067]
[1780448027228,67.9,66899.24,26.1,-0.98943,1e-05,1.11503]
[1780448028234,67.9,66895.4,26.1,-0.98947,1e-05,1.11132]
[1780448029242,67.9,66893.23,26.1,-0.98949,1e-05,1.10923]
[1780448030249,67.9,66896.98,26.1,-0.98945,1e-05,1.11285]
[1780448031256,67.9,66900.65,26.1,-0.98942,1e-05,1.11639]
[1780448032262,67.9,66897.05,26.1,-0.98945,1e-05,1.11291]
[1780448034277,67.9,66895.83,26.1,-0.98946,1e-05,1.11174]
[1780448036293,67.9,66898.76,26.1,-0.98943,1e-05,1.11457]
[1780448037300,67.9,66900.86,26.1,-0.98941,1e-05,1.1166]
[1780448040321,67.9,66899.72,26.1,-0.98942,1e-05,1.11549]
[1780448045356,67.9,66900.25,26.1,-0.98942,1e-05,1.11601]
[1780448047907,67.9,66900.25,26.1,-0.98942,1e-05,1.11601]
[1780448048422,67.9,66900.25,26.1,-0.98942,1e-05,1.11601]
[1780448048483,67.9,66909.02,26.1,-0.98933,1e-05,1.12451]
[1780448048990,67.9,66909.02,26.1,-0.98933,1e-05,1.12451]
[1780448049384,67.9,66915.59,26.1,-0.98926,1e-05,1.13092]
[1780448050391,67.9,66916.66,26.1,-0.98925,1e-05,1.13197]
[1780448052405,67.9,66915.53,26.1,-0.98926,1e-05,1.13086]
[1780448055426,67.9,66914.48,26.1,-0.98927,1e-05,1.12984]
[1780448056433,67.9,66907.85,26.1,-0.98934,1e-05,1.12337]
[1780448057440,67.9,66904.1,26.1,-0.98938,1e-05,1.11973]
[1780448058447,67.9,66904.7,26.1,-0.98937,1e-05,1.12032]
[1780448063482,67.9,66904.88,26.1,-0.98937,1e-05,1.12049]
[1780448067510,67.9,66905.33,26.1,-0.98937,1e-05,1.12093]
[1780448069524,67.9,66904.87,26.1,-0.98937,1e-05,1.12048]
[1780448070531,67.9,66904.28,26.1,-0.98938,1e-05,1.11991]
[1780448072545,67.9,66905.32,26.1,-0.98938,1e-05,1.119]
[1780448075566,67.9,66911.78,26.1,-0.98932,1e-05,1.12527]
[1780448076573,67.9,66915.56,26.1,-0.98928,1e-05,1.12896]
[1780448077583,67.9,66917.04,26.1,-0.98926,1e-05,1.1304]
[1780448080605,67.9,66914.53,26.1,-0.98929,1e-05,1.12795]
[1780448081613,67.9,66916.33,26.1,-0.98927,1e-05,1.12971]
[1780448083728,67.9,66916.34,26.1,-0.98927,1e-05,1.12972]
[1780448083972,67.9,66916.34,26.1,-0.98927,1e-05,1.12972]
[1780448084120,67.9,66916.34,26.1,-0.98927,1e-05,1.12972]
[1780448084152,67.9,66916.61,26.1,-0.98927,1e-05,1.12998]
[1780448084907,67.9,66916.61,26.1,-0.98927,1e-05,1.12998]
[1780448084987,67.9,66923.07,26.1,-0.9892,1e-05,1.13631]
[1780448085640,67.9,66926.15,26.1,-0.98917,1e-05,1.13933]
[1780448086647,67.9,66925.7,26.1,-0.98917,1e-05,1.13889]
[1780448087654,67.9,66924.99,26.1,-0.98918,1e-05,1.13819]
[1780448089668,67.9,66924.37,26.1,-0.98919,1e-05,1.13758]
[1780448091682,67.9,66925.41,26.1,-0.98917,1e-05,1.13861]
[1780448093136,67.9,66928.36,26.1,-0.98914,1e-05,1.14151]
[1780448093696,67.9,66935.77,26.1,-0.98906,1e-05,1.14883]
[1780448094704,67.9,66938.87,26.1,-0.98903,1e-05,1.1519]
[1780448095710,67.9,66939.73,26.1,-0.98902,1e-05,1.15275]
[1780448100745,67.9,66939.68,26.1,-0.98902,1e-05,1.1527]
[1780448102222,67.9,66939.68,26.1,-0.98902,1e-05,1.1527]
[1780448102268,67.9,66939.68,26.1,-0.98902,1e-05,1.1527]
[1780448102759,67.9,66945.62,26.1,-0.98896,1e-05,1.15861]
[1780448103775,67.9,66950.08,26.1,-0.98891,1e-05,1.16306]
[1780448105328,67.9,66951.5,26.1,-0.9889,1e-05,1.16448]
[1780448105787,67.9,66948.62,26.1,-0.98893,1e-05,1.1616]
[1780448107801,67.9,66948.02,26.1,-0.98893,1e-05,1.161]
[1780448110191,67.9,66948.03,26.1,-0.98893,1e-05,1.16101]
[1780448110278,67.9,66944.29,26.1,-0.98897,1e-05,1.15728]
[1780448111196,67.9,66944.29,26.1,-0.98897,1e-05,1.15728]
[1780448111250,67.9,66946.71,26.1,-0.98895,1e-05,1.1597]
[1780448111829,67.9,66943.01,26.1,-0.98899,1e-05,1.15601]
[1780448112836,67.9,66937.54,26.1,-0.98905,1e-05,1.15058]
[1780448113843,67.9,66935.61,26.1,-0.98907,1e-05,1.14867]
[1780448114850,67.9,66934.75,26.1,-0.98908,1e-05,1.14782]
[1780448115857,67.9,66934.22,26.1,-0.98908,1e-05,1.14729]
[1780448116864,67.9,66934.8,26.1,-0.98907,1e-05,1.14787]
[1780448117871,67.9,66935.37,26.1,-0.98907,1e-05,1.14843]
[1780448118878,67.9,66936.03,26.1,-0.98906,1e-05,1.14908]
[1780448119885,67.9,66936.49,26.1,-0.98906,1e-05,1.14954]
[1780448120892,67.9,66937.1,26.1,-0.98905,1e-05,1.15014]
[1780448121899,67.9,66941.7,26.1,-0.989,1e-05,1.15471]
[1780448122906,67.9,66942.2,26.1,-0.989,1e-05,1.15521]
[1780448123913,67.9,66941.21,26.1,-0.98901,1e-05,1.15422]
[1780448124920,67.9,66942.83,26.1,-0.98899,1e-05,1.15583]
[1780448125927,67.9,66941.63,26.1,-0.989,1e-05,1.15464]
[1780448126934,67.9,66943.22,26.1,-0.98898,1e-05,1.15622]
[1780448127941,67.9,66945.81,26.1,-0.98896,1e-05,1.1588]
[1780448128948,67.9,66947.11,26.1,-0.98894,1e-05,1.1601]
[1780448129955,67.9,66949.34,26.1,-0.98892,1e-05,1.16232]
[1780448131970,67.9,66952.04,26.1,-0.98891,1e-05,1.16305]
[1780448132976,67.9,66952.94,26.1,-0.9889,1e-05,1.16395]
[1780448136001,67.9,66951.89,26.1,-0.98891,1e-05,1.1629]
[1780448138015,67.9,66950.52,26.1,-0.98892,1e-05,1.16153]
[1780448139022,67.9,66951.67,26.1,-0.98891,1e-05,1.16268]
[1780448140029,67.9,66952.34,26.1,-0.98891,1e-05,1.16335]
[1780448143050,67.9,66951.63,26.1,-0.98891,1e-05,1.16264]
[1780448148085,67.9,66951.84,26.1,-0.98891,1e-05,1.16285]
[1780448153120,67.9,66952.34,26.1,-0.98891,1e-05,1.16335]
[1780448157148,67.9,66952.89,26.1,-0.9889,1e-05,1.1639]
[1780448162183,67.9,66952.96,26.1,-0.9889,1e-05,1.16397]
[1780448164197,67.9,66953.69,26.1,-0.98889,1e-05,1.1647]
[1780448166211,67.9,66954.96,26.1,-0.98888,1e-05,1.16597]
[1780448167218,67.9,66955.6,26.1,-0.98887,1e-05,1.16661]
[1780448168225,67.9,66956.91,26.1,-0.98886,1e-05,1.16793]
[1780448170240,67.9,66952.18,26.1,-0.98891,1e-05,1.16319]
[1780448171247,67.9,66949.85,26.1,-0.98893,1e-05,1.16086]
[1780448172254,67.9,66950.75,26.1,-0.98892,1e-05,1.16176]
[1780448175275,67.9,66949.88,26.1,-0.98893,1e-05,1.16089]
[1780448177123,67.9,66949.94,26.1,-0.98893,1e-05,1.16095]
[1780448177157,67.9,66949.94,26.1,-0.98893,1e-05,1.16095]
[1780448178181,67.9,66949.94,26.1,-0.98893,1e-05,1.16095]
[1780448178296,67.9,66950.5,26.1,-0.98892,1e-05,1.16151]
[1780448182325,67.9,66952.04,26.1,-0.98891,1e-05,1.16305]
[1780448183332,67.9,66955.58,26.1,-0.98887,1e-05,1.16659]
[1780448184339,67.9,66956.4,26.1,-0.98886,1e-05,1.16741]
[1780448187360,67.9,66956.91,26.1,-0.98886,1e-05,1.16793]
[1780448188367,67.9,66957.66,26.1,-0.98885,1e-05,1.16868]
[1780448189374,67.9,66947.94,26.1,-0.98895,1e-05,1.15895]
[1780448190380,67.9,66942.56,26.1,-0.98901,1e-05,1.1536]
[1780448191610,67.9,66942.56,26.1,-0.98901,1e-05,1.1536]
[1780448191827,67.9,66942.56,26.1,-0.98901,1e-05,1.1536]
[1780448191629,67.9,66942.02,26.1,-0.98903,1e-05,1.1511]
[1780448192181,67.9,66942.02,26.1,-0.98903,1e-05,1.1511]
[1780448192654,67.9,66948.21,26.1,-0.98897,1e-05,1.15726]
[1780448193325,67.9,66948.21,26.1,-0.98897,1e-05,1.15726]
[1780448193402,67.9,66946.03,26.1,-0.98899,1e-05,1.15509]
[1780448194409,67.9,66938.63,26.1,-0.98907,1e-05,1.14775]
[1780448195416,67.9,66937.37,26.1,-0.98908,1e-05,1.1465]
[1780448196423,67.9,66937.49,26.1,-0.98908,1e-05,1.14662]
[1780448200451,67.9,66938.17,26.1,-0.98907,1e-05,1.14729]
[1780448202465,67.9,66938.77,26.1,-0.98907,1e-05,1.14788]
[1780448203472,67.9,66935.8,26.1,-0.9891,1e-05,1.14495]
[1780448204479,67.9,66932.82,26.1,-0.98913,1e-05,1.14201]
[1780448205486,67.9,66933.85,26.1,-0.98912,1e-05,1.14302]
[1780448206493,67.9,66933.19,26.1,-0.98913,1e-05,1.14237]
[1780448207500,67.9,66932.57,26.1,-0.98913,1e-05,1.14176]
[1780448210914,67.9,66932.46,26.1,-0.98914,1e-05,1.14165]
[1780448214549,67.9,66922.72,26.1,-0.98924,1e-05,1.13209]
[1780448215568,67.9,66922.72,26.1,-0.98924,1e-05,1.13209]
[1780448215730,67.9,66922.72,26.1,-0.98924,1e-05,1.13209]
[1780448215617,67.9,66917.78,26.1,-0.98929,1e-05,1.12726]
[1780448216563,67.9,66908.38,26.1,-0.98939,1e-05,1.11812]
[1780448216971,67.9,66908.38,26.1,-0.98939,1e-05,1.11812]
[1780448217474,67.9,66908.38,26.1,-0.98939,1e-05,1.11812]
[1780448217570,67.9,66904.89,26.1,-0.98942,1e-05,1.11474]
[1780448218656,67.9,66908.2,26.1,-0.98939,1e-05,1.11795]
[1780448219584,67.9,66909.95,26.1,-0.98937,1e-05,1.11964]
[1780448220591,67.9,66911.03,26.1,-0.98936,1e-05,1.12069]
[1780448221649,67.9,66911.03,26.1,-0.98936,1e-05,1.12069]
[1780448221598,67.9,66911.55,26.1,-0.98935,1e-05,1.1212]
[1780448222605,67.9,66913.46,26.1,-0.98934,1e-05,1.12305]
[1780448225626,67.9,66910.15,26.1,-0.98937,1e-05,1.11984]
[1780448226634,67.9,66907.83,26.1,-0.98939,1e-05,1.11759]
[1780448227686,67.9,66907.83,26.1,-0.98939,1e-05,1.11759]
[1780448227641,67.9,66906.62,26.1,-0.98941,1e-05,1.11642]
[1780448230662,67.9,66907.29,26.1,-0.9894,1e-05,1.11707]
[1780448232676,67.9,66914.7,26.1,-0.98932,1e-05,1.12426]
[1780448233683,67.9,66920.76,26.1,-0.98926,1e-05,1.13017]
[1780448234690,67.9,66920.79,26.1,-0.98926,1e-05,1.1302]
[1780448235697,67.9,66920.13,26.1,-0.98927,1e-05,1.12955]
[1780448236704,67.9,66917.99,26.1,-0.98929,1e-05,1.12747]
[1780448237711,67.9,66917.11,26.1,-0.9893,1e-05,1.12661]
[1780448239727,67.9,66916.28,26.1,-0.98931,1e-05,1.1258]
[1780448240734,67.9,66916.89,26.1,-0.9893,1e-05,1.12639]
[1780448241741,67.9,66918.55,26.1,-0.98928,1e-05,1.12801]
[1780448242748,67.9,66919.4,26.1,-0.98927,1e-05,1.12884]
[1780448244762,67.9,66920.0,26.1,-0.98927,1e-05,1.12943]
[1780448249797,67.9,66913.23,26.1,-0.98934,1e-05,1.12283]
[1780448250805,67.9,66912.1,26.1,-0.98935,1e-05,1.12173]
[1780448254831,67.9,66907.81,26.1,-0.98941,1e-05,1.11565]
[1780448255839,67.9,66902.22,26.1,-0.98947,1e-05,1.11025]
[1780448256846,67.9,66898.82,26.1,-0.9895,1e-05,1.10698]
[1780448257853,67.9,66898.14,26.1,-0.98951,1e-05,1.10632]
[1780448258860,67.9,66897.48,26.1,-0.98952,1e-05,1.10569]
[1780448260874,67.9,66899.15,26.1,-0.9895,1e-05,1.1073]
[1780448265908,67.9,66899.69,26.1,-0.9895,1e-05,1.10781]
[1780448267923,67.9,66909.73,26.1,-0.98939,1e-05,1.11751]
[1780448268933,67.9,66917.12,26.1,-0.98931,1e-05,1.12469]
[1780448270316,67.9,66923.18,26.1,-0.98925,1e-05,1.1306]
[1780448271787,67.9,66925.93,26.1,-0.98922,1e-05,1.13329]
[1780448271951,67.9,66928.25,26.1,-0.9892,1e-05,1.13557]
[1780448272958,67.9,66929.98,26.1,-0.98918,1e-05,1.13727]
[1780448273965,67.9,66931.57,26.1,-0.98916,1e-05,1.13883]
[1780448274972,67.9,66937.14,26.1,-0.9891,1e-05,1.14432]
[1780448275979,67.9,66937.75,26.1,-0.9891,1e-05,1.14492]
[1780448276985,67.9,66938.74,26.1,-0.98909,1e-05,1.1459]
[1780448277993,67.9,66940.65,26.1,-0.98907,1e-05,1.14779]
[1780448279001,67.9,66941.27,26.1,-0.98906,1e-05,1.1484]
[1780448282027,67.9,66933.21,26.1,-0.98915,1e-05,1.14044]
[1780448283032,67.9,66920.98,26.1,-0.98927,1e-05,1.12845]
[1780448284040,67.9,66920.3,26.1,-0.98928,1e-05,1.12779]
[1780448287075,67.9,66919.79,26.1,-0.98929,1e-05,1.12729]
[1780448290096,67.9,66917.87,26.1,-0.98931,1e-05,1.12542]
[1780448291103,67.9,66919.79,26.1,-0.98929,1e-05,1.12729]
[1780448293117,67.9,66915.23,26.1,-0.98933,1e-05,1.12285]
[1780448294125,67.9,66909.34,26.1,-0.9894,1e-05,1.11713]
[1780448295132,67.9,66909.1,26.1,-0.9894,1e-05,1.1169]
[1780448298153,67.9,66907.46,26.1,-0.98942,1e-05,1.11531]
[1780448299791,67.9,66909.77,26.1,-0.98939,1e-05,1.11755]
[1780448305202,67.9,66909.83,26.1,-0.98939,1e-05,1.1176]
[1780448308223,67.9,66914.06,26.1,-0.98935,1e-05,1.12171]
[1780448309230,67.9,66918.35,26.1,-0.9893,1e-05,1.12588]
[1780448310237,67.9,66919.1,26.1,-0.98929,1e-05,1.12662]
[1780448314265,67.9,66920.7,26.1,-0.9893,1e-05,1.12624]
[1780448317286,67.9,66919.65,26.1,-0.98931,1e-05,1.12522]
[1780448318293,67.9,66917.74,26.1,-0.98933,1e-05,1.12336]
[1780448319304,67.9,66917.26,26.1,-0.98933,1e-05,1.12289]
[1780448322325,67.9,66918.0,26.1,-0.98932,1e-05,1.12361]
[1780448326357,67.9,66917.26,26.1,-0.98933,1e-05,1.12289]
[1780448327160,67.9,66917.26,26.1,-0.98933,1e-05,1.12289]
[1780448327365,67.9,66908.75,26.1,-0.98942,1e-05,1.11464]
[1780448328372,67.9,66903.14,26.1,-0.98948,1e-05,1.10923]
[1780448330386,67.9,66902.61,26.1,-0.98948,1e-05,1.10871]
[1780448333407,67.9,66901.27,26.1,-0.9895,1e-05,1.10743]
[1780448338442,67.9,66901.07,26.1,-0.9895,1e-05,1.10723]
[1780448339449,67.9,66900.53,26.1,-0.9895,1e-05,1.10671]
[1780448340456,67.9,66899.6,26.1,-0.98951,1e-05,1.10582]
[1780448345491,67.9,66899.23,26.1,-0.98952,1e-05,1.10546]
[1780448347505,67.9,66895.7,26.1,-0.98955,1e-05,1.10208]
[1780448348512,67.9,66894.09,26.1,-0.98957,1e-05,1.10053]
[1780448352541,67.9,66891.1,26.1,-0.9896,1e-05,1.09768]
[1780448353547,67.9,66890.53,26.1,-0.98961,1e-05,1.09713]
[1780448354554,67.9,66888.34,26.1,-0.98963,1e-05,1.09504]
[1780448355204,67.9,66888.34,26.1,-0.98963,1e-05,1.09504]
[1780448355494,67.9,66888.34,26.1,-0.98963,1e-05,1.09504]
[1780448355507,67.9,66888.34,26.1,-0.98963,1e-05,1.09504]
[1780448355561,67.9,66885.09,26.1,-0.98966,1e-05,1.09195]
[1780448356020,67.9,66885.09,26.1,-0.98966,1e-05,1.09195]
[1780448356762,67.9,66885.09,26.1,-0.98966,1e-05,1.09195]
[1780448356859,67.9,66878.1,26.1,-0.98973,1e-05,1.08531]
[1780448357781,67.9,66878.1,26.1,-0.98973,1e-05,1.08531]
[1780448357825,67.9,66874.38,26.1,-0.98977,1e-05,1.0818]
[1780448358582,67.9,66875.04,26.1,-0.98976,1e-05,1.08242]
[1780448359589,67.9,66874.58,26.1,-0.98977,1e-05,1.08199]
[1780448360596,67.9,66873.35,26.1,-0.98978,1e-05,1.08083]
[1780448365632,67.9,66872.37,26.1,-0.98979,1e-05,1.0799]
[1780448368653,67.9,66871.51,26.1,-0.9898,1e-05,1.07909]
[1780448369306,67.9,66871.51,26.1,-0.9898,1e-05,1.07909]
[1780448369660,67.9,66870.8,26.1,-0.98981,1e-05,1.07842]
[1780448370667,67.9,66867.63,26.1,-0.98984,1e-05,1.07544]
[1780448371108,67.9,66867.63,26.1,-0.98984,1e-05,1.07544]
[1780448371673,67.9,66869.27,26.1,-0.98984,1e-05,1.07511]
[1780448372681,67.9,66868.71,26.1,-0.98984,1e-05,1.07458]
[1780448373688,67.9,66866.87,26.1,-0.98986,1e-05,1.07286]
[1780448375702,67.9,66863.21,26.1,-0.9899,1e-05,1.06943]
[1780448376709,67.9,66861.9,26.1,-0.98991,1e-05,1.0682]
[1780448377717,67.9,66861.46,26.1,-0.98992,1e-05,1.06779]
[1780448378725,67.9,66860.73,26.1,-0.98992,1e-05,1.06711]
[1780448380598,67.9,66860.85,26.1,-0.98992,1e-05,1.06722]
[1780448382610,67.9,66860.51,26.1,-0.98993,1e-05,1.0669]
[1780448382728,67.9,66860.51,26.1,-0.98993,1e-05,1.0669]
[1780448382753,67.9,66854.22,26.1,-0.98999,1e-05,1.06104]
[1780448383797,67.9,66854.22,26.1,-0.98999,1e-05,1.06104]
[1780448383826,67.9,66852.76,26.1,-0.99,1e-05,1.05969]
[1780448384767,67.9,66851.58,26.1,-0.99001,1e-05,1.05859]
[1780448386781,67.9,66850.97,26.1,-0.99002,1e-05,1.05802]
[1780448388795,67.9,66850.14,26.1,-0.99003,1e-05,1.05725]
[1780448389802,67.9,66849.13,26.1,-0.99004,1e-05,1.05632]
[1780448390810,67.9,66849.68,26.1,-0.99003,1e-05,1.05683]
[1780448391816,67.9,66850.17,26.1,-0.99003,1e-05,1.05728]
[1780448392822,67.9,66851.83,26.1,-0.99001,1e-05,1.05882]
[1780448398865,67.9,66850.59,26.1,-0.99002,1e-05,1.05767]
[1780448400879,67.9,66851.5,26.1,-0.99002,1e-05,1.05852]
[1780448401889,67.9,66859.93,26.1,-0.98993,1e-05,1.06636]
[1780448402898,67.9,66864.51,26.1,-0.98989,1e-05,1.07064]
[1780448403903,67.9,66857.97,26.1,-0.98995,1e-05,1.06453]
[1780448404910,67.9,66853.87,26.1,-0.98999,1e-05,1.06072]
[1780448405917,67.9,66852.97,26.1,-0.99,1e-05,1.05988]
[1780448406924,67.9,66852.38,26.1,-0.99001,1e-05,1.05933]
[1780448407878,67.9,66852.38,26.1,-0.99001,1e-05,1.05933]
[1780448407931,67.9,66846.26,26.1,-0.99007,1e-05,1.05366]
[1780448408190,67.9,66846.26,26.1,-0.99007,1e-05,1.05366]
[1780448408938,67.9,66839.27,26.1,-0.99014,1e-05,1.04722]
[1780448409946,67.9,66841.03,26.1,-0.99012,1e-05,1.04884]
[1780448410953,67.9,66838.42,26.1,-0.99014,1e-05,1.04643]
[1780448411960,67.9,66835.29,26.1,-0.99017,1e-05,1.04356]
[1780448412967,67.9,66836.7,26.1,-0.99016,1e-05,1.04485]
[1780448414992,67.9,66835.31,26.1,-0.99017,1e-05,1.04358]
[1780448415063,67.9,66835.31,26.1,-0.99017,1e-05,1.04358]
[1780448415997,67.9,66827.77,26.1,-0.99025,1e-05,1.03668]
[1780448417006,67.9,66826.62,26.1,-0.99026,1e-05,1.03563]
[1780448419017,67.9,66825.95,26.1,-0.99026,1e-05,1.03502]
[1780448421033,67.9,66826.61,26.1,-0.99026,1e-05,1.03562]
[1780448422907,67.9,66826.61,26.1,-0.99026,1e-05,1.03562]
[1780448422937,67.9,66826.15,26.1,-0.99026,1e-05,1.0352]
[1780448423156,67.9,66820.67,26.1,-0.99032,1e-05,1.03022]
[1780448424509,67.9,66815.94,26.1,-0.99036,1e-05,1.02593]
[1780448425061,67.9,66814.65,26.1,-0.99037,1e-05,1.02476]
[1780448426068,67.9,66815.97,26.1,-0.99036,1e-05,1.02596]
[1780448427075,67.9,66822.1,26.1,-0.9903,1e-05,1.03152]
[1780448428082,67.9,66825.64,26.1,-0.99027,1e-05,1.03474]
[1780448429791,67.9,66833.0,26.1,-0.9902,1e-05,1.04146]
[1780448430097,67.9,66836.46,26.1,-0.99016,1e-05,1.04463]
[1780448431944,67.9,66836.46,26.1,-0.99016,1e-05,1.04463]
[1780448432016,67.9,66831.57,26.1,-0.99023,1e-05,1.03832]
[1780448432110,67.9,66826.03,26.1,-0.99028,1e-05,1.03327]
[1780448433117,67.9,66819.72,26.1,-0.99034,1e-05,1.02754]
[1780448434128,67.9,66817.65,26.1,-0.99036,1e-05,1.02567]
[1780448436689,67.9,66817.57,26.1,-0.99036,1e-05,1.02559]
[1780448437151,67.9,66815.72,26.1,-0.99038,1e-05,1.02392]
[1780448438158,67.9,66815.72,26.1,-0.99038,1e-05,1.02392]
[1780448438264,67.9,66815.72,26.1,-0.99038,1e-05,1.02392]
[1780448438758,67.9,66815.72,26.1,-0.99038,1e-05,1.02392]
[1780448438804,67.9,66812.67,26.1,-0.99041,1e-05,1.02117]
[1780448439080,67.9,66812.67,26.1,-0.99041,1e-05,1.02117]
[1780448439642,67.9,66812.67,26.1,-0.99041,1e-05,1.02117]
[1780448439698,67.9,66804.36,26.1,-0.99049,1e-05,1.0137]
[1780448440958,67.9,66804.19,26.1,-0.99049,1e-05,1.01354]
[1780448441178,67.9,66802.95,26.1,-0.9905,1e-05,1.01243]
[1780448446215,67.9,66802.77,26.1,-0.9905,1e-05,1.01227]
[1780448448376,67.9,66802.64,26.1,-0.9905,1e-05,1.01216]
[1780448448477,67.9,66802.68,26.1,-0.9905,1e-05,1.01219]
[1780448449828,67.9,66802.68,26.1,-0.9905,1e-05,1.01219]
[1780448450032,67.9,66802.68,26.1,-0.9905,1e-05,1.01219]
[1780448449867,67.9,66802.64,26.1,-0.9905,1e-05,1.01216]
[1780448450503,67.9,66802.64,26.1,-0.9905,1e-05,1.01216]
[1780448450716,67.9,66802.64,26.1,-0.9905,1e-05,1.01216]
[1780448450857,67.9,66802.64,26.1,-0.9905,1e-05,1.01216]
[1780448450895,67.9,66802.64,26.1,-0.9905,1e-05,1.01216]
[1780448450939,67.9,66797.53,26.1,-0.99055,1e-05,1.00759]
[1780448451250,67.9,66796.65,26.1,-0.99056,1e-05,1.00681]
[1780448452264,67.9,66793.56,26.1,-0.99059,1e-05,1.00405]
[1780448453841,67.9,66800.92,26.1,-0.99052,1e-05,1.01062]
[1780448454271,67.9,66803.88,26.1,-0.99049,1e-05,1.01327]
[1780448455278,67.9,66805.05,26.1,-0.99048,1e-05,1.01432]
[1780448457292,67.9,66803.89,26.1,-0.99049,1e-05,1.01328]
[1780448458299,67.9,66797.81,26.1,-0.99055,1e-05,1.00784]
[1780448459306,67.9,66796.62,26.1,-0.99056,1e-05,1.00678]
[1780448461320,67.9,66795.91,26.1,-0.99057,1e-05,1.00615]
[1780448463334,67.9,66795.18,26.1,-0.99057,1e-05,1.0055]
[1780448466354,67.9,66796.2,26.1,-0.99056,1e-05,1.0064]
[1780448468369,67.9,66796.75,26.1,-0.99056,1e-05,1.00689]
[1780448470685,67.9,66796.38,26.1,-0.99056,1e-05,1.00656]
[1780448470734,67.9,66788.65,26.1,-0.99063,1e-05,0.99969]
[1780448471390,67.9,66782.99,26.1,-0.99069,1e-05,0.99469]
[1780448473404,67.9,66783.61,26.1,-0.99068,1e-05,0.99524]
[1780448476426,67.9,66775.27,26.1,-0.99076,1e-05,0.98789]
[1780448478055,67.9,66769.53,26.1,-0.99081,1e-05,0.98286]
[1780448479045,67.9,66768.99,26.1,-0.99082,1e-05,0.98239]
[1780448479446,67.9,66764.26,26.1,-0.99086,1e-05,0.97827]
[1780448480851,67.9,66758.85,26.1,-0.99091,1e-05,0.97356]
[1780448484839,67.9,66758.91,26.1,-0.99091,1e-05,0.97362]
[1780448484932,67.9,66758.2,26.1,-0.99092,1e-05,0.973]
[1780448486495,67.9,66757.36,26.1,-0.99092,1e-05,0.97227]
[1780448487502,67.9,66756.57,26.1,-0.99093,1e-05,0.97159]
[1780448488509,67.9,66757.09,26.1,-0.99093,1e-05,0.97204]
[1780448493544,67.9,66756.76,26.1,-0.99094,1e-05,0.97001]
[1780448498581,67.9,66758.59,26.1,-0.99093,1e-05,0.97159]
[1780448499588,67.9,66759.86,26.1,-0.99092,1e-05,0.97269]
[1780448501603,67.9,66757.45,26.1,-0.99094,1e-05,0.9706]
[1780448502992,67.9,66757.45,26.1,-0.99094,1e-05,0.9706]
[1780448503093,67.9,66757.31,26.1,-0.99094,1e-05,0.97048]
[1780448503445,67.9,66757.31,26.1,-0.99094,1e-05,0.97048]
[1780448503747,67.9,66757.31,26.1,-0.99094,1e-05,0.97048]
[1780448504029,67.9,66757.31,26.1,-0.99094,1e-05,0.97048]
[1780448504058,67.9,66745.32,26.1,-0.99105,1e-05,0.96015]
[1780448504134,67.9,66745.32,26.1,-0.99105,1e-05,0.96015]
[1780448504625,67.9,66738.77,26.1,-0.99111,1e-05,0.95455]
[1780448505679,67.9,66738.77,26.1,-0.99111,1e-05,0.95455]
[1780448505781,67.9,66736.13,26.1,-0.99113,1e-05,0.95229]
[1780448506683,67.9,66736.13,26.1,-0.99113,1e-05,0.95229]
[1780448506706,67.9,66730.59,26.1,-0.99118,1e-05,0.94758]
[1780448507648,67.9,66728.94,26.1,-0.99119,1e-05,0.94618]
[1780448509662,67.9,66728.47,26.1,-0.9912,1e-05,0.94578]
[1780448511839,67.9,66728.24,26.1,-0.9912,1e-05,0.94559]
[1780448511874,67.9,66728.24,26.1,-0.9912,1e-05,0.94559]
[1780448511882,67.9,66723.69,26.1,-0.99124,1e-05,0.94174]
[1780448512876,67.9,66723.69,26.1,-0.99124,1e-05,0.94174]
[1780448512896,67.9,66717.96,26.1,-0.99129,1e-05,0.93691]
[1780448513690,67.9,66723.79,26.1,-0.99124,1e-05,0.94182]
[1780448514697,67.9,66730.16,26.1,-0.99118,1e-05,0.94722]
[1780448515705,67.9,66732.11,26.1,-0.99117,1e-05,0.94887]
[1780448516711,67.9,66727.57,26.1,-0.99121,1e-05,0.94502]
[1780448517718,67.9,66723.76,26.1,-0.99124,1e-05,0.9418]
[1780448518725,67.9,66721.65,26.1,-0.99126,1e-05,0.94002]
[1780448519734,67.9,66720.47,26.1,-0.99127,1e-05,0.93902]
[1780448520741,67.9,66721.17,26.1,-0.99126,1e-05,0.93961]
[1780448524769,67.9,66724.43,26.1,-0.99123,1e-05,0.94236]
[1780448525776,67.9,66736.62,26.1,-0.99112,1e-05,0.95271]
[1780448526783,67.9,66738.56,26.1,-0.99111,1e-05,0.95437]
[1780448527790,67.9,66741.92,26.1,-0.99108,1e-05,0.95724]
[1780448528797,67.9,66744.41,26.1,-0.99106,1e-05,0.95937]
[1780448529804,67.9,66746.22,26.1,-0.99104,1e-05,0.96092]
[1780448530810,67.9,66747.63,26.1,-0.99103,1e-05,0.96214]
[1780448532128,67.9,66747.63,26.1,-0.99103,1e-05,0.96214]
[1780448531819,67.9,66749.46,26.1,-0.99101,1e-05,0.96371]
[1780448532932,67.9,66749.46,26.1,-0.99101,1e-05,0.96371]
[1780448532972,67.9,66745.47,26.1,-0.99105,1e-05,0.96028]
[1780448533834,67.9,66723.1,26.1,-0.99124,1e-05,0.94124]
[1780448534842,67.9,66719.48,26.1,-0.99128,1e-05,0.93819]
[1780448536856,67.9,66718.67,26.1,-0.99128,1e-05,0.93751]
[1780448538290,67.9,66718.62,26.1,-0.99128,1e-05,0.93746]
[1780448543905,67.9,66719.53,26.1,-0.99128,1e-05,0.93823]
[1780448545919,67.9,66720.33,26.1,-0.99127,1e-05,0.9389]
[1780448548268,67.9,66720.8,26.1,-0.99126,1e-05,0.9393]
[1780448548636,67.9,66720.8,26.1,-0.99126,1e-05,0.9393]
[1780448548732,67.9,66720.8,26.1,-0.99126,1e-05,0.9393]
[1780448548940,67.9,66714.59,26.1,-0.99132,1e-05,0.93408]
[1780448549312,67.9,66714.59,26.1,-0.99132,1e-05,0.93408]
[1780448549947,67.9,66710.34,26.1,-0.99136,1e-05,0.93052]
[1780448553987,67.9,66704.5,26.1,-0.99142,1e-05,0.92396]
[1780448555129,67.9,66697.3,26.1,-0.99148,1e-05,0.91798]
[1780448556001,67.9,66697.04,26.1,-0.99149,1e-05,0.91777]
[1780448557008,67.9,66697.59,26.1,-0.99148,1e-05,0.91822]
[1780448558015,67.9,66704.73,26.1,-0.99142,1e-05,0.92415]
[1780448559022,67.9,66706.58,26.1,-0.9914,1e-05,0.92569]
[1780448562044,67.9,66708.27,26.1,-0.99139,1e-05,0.9271]
[1780448563051,67.9,66700.82,26.1,-0.99145,1e-05,0.9209]
[1780448565081,67.9,66700.53,26.1,-0.99146,1e-05,0.92066]
[1780448569108,67.9,66699.74,26.1,-0.99146,1e-05,0.92001]
[1780448570116,67.9,66695.24,26.1,-0.9915,1e-05,0.91628]
[1780448571123,67.9,66693.89,26.1,-0.99151,1e-05,0.91517]
[1780448572130,67.9,66691.93,26.1,-0.99153,1e-05,0.91355]
[1780448573137,67.9,66692.41,26.1,-0.99153,1e-05,0.91395]
[1780448574144,67.9,66700.74,26.1,-0.99145,1e-05,0.92083]
[1780448575151,67.9,66714.99,26.1,-0.99133,1e-05,0.93272]
[1780448576158,67.9,66720.72,26.1,-0.99128,1e-05,0.93753]
[1780448577166,67.9,66721.23,26.1,-0.99128,1e-05,0.93796]
[1780448578445,67.9,66721.56,26.1,-0.99127,1e-05,0.93824]
[1780448579180,67.9,66722.71,26.1,-0.99126,1e-05,0.93921]
[1780448580669,67.9,66722.71,26.1,-0.99126,1e-05,0.93921]
[1780448581006,67.9,66722.71,26.1,-0.99126,1e-05,0.93921]
[1780448581051,67.9,66724.04,26.1,-0.99125,1e-05,0.94033]
[1780448581707,67.9,66724.04,26.1,-0.99125,1e-05,0.94033]
[1780448581724,67.9,66730.35,26.1,-0.9912,1e-05,0.94566]
[1780448582932,67.9,66734.76,26.1,-0.99116,1e-05,0.94941]
[1780448583327,67.9,66735.99,26.1,-0.99115,1e-05,0.95045]
[1780448584901,67.9,66735.99,26.1,-0.99115,1e-05,0.95045]
[1780448584952,67.9,66740.38,26.1,-0.99111,1e-05,0.9542]
[1780448585255,67.9,66740.38,26.1,-0.99111,1e-05,0.9542]
[1780448585957,67.9,66748.97,26.1,-0.99103,1e-05,0.96155]
[1780448586229,67.9,66758.28,26.1,-0.99095,1e-05,0.96958]
[1780448587265,67.9,66758.28,26.1,-0.99095,1e-05,0.96958]
[1780448588012,67.9,66769.11,26.1,-0.99085,1e-05,0.97898]
[1780448588639,67.9,66769.11,26.1,-0.99085,1e-05,0.97898]
[1780448588757,67.9,66774.14,26.1,-0.9908,1e-05,0.98338]
[1780448589463,67.9,66774.14,26.1,-0.9908,1e-05,0.98338]
[1780448589640,67.9,66754.48,26.1,-0.99098,1e-05,0.9663]
[1780448590553,67.9,66743.54,26.1,-0.99108,1e-05,0.9569]
[1780448591267,67.9,66736.36,26.1,-0.99114,1e-05,0.95077]
[1780448592273,67.9,66734.92,26.1,-0.99116,1e-05,0.94954]
[1780448594288,67.9,66732.77,26.1,-0.99117,1e-05,0.94772]
[1780448595308,67.9,66726.82,26.1,-0.99123,1e-05,0.94267]
[1780448596848,67.9,66726.82,26.1,-0.99123,1e-05,0.94267]
[1780448596859,67.9,66733.73,26.1,-0.99117,1e-05,0.94853]
[1780448597310,67.9,66743.81,26.1,-0.99108,1e-05,0.95713]
[1780448598854,67.9,66747.2,26.1,-0.99105,1e-05,0.96003]
[1780448599324,67.9,66748.01,26.1,-0.99104,1e-05,0.96073]
[1780448600221,67.9,66748.01,26.1,-0.99104,1e-05,0.96073]
[1780448601290,67.9,66748.16,26.1,-0.99104,1e-05,0.96086]
[1780448602078,67.9,66753.14,26.1,-0.99099,1e-05,0.96514]
[1780448602345,67.9,66757.55,26.1,-0.99095,1e-05,0.96895]
[1780448603352,67.9,66760.7,26.1,-0.99092,1e-05,0.97167]
[1780448604359,67.9,66760.15,26.1,-0.99093,1e-05,0.9712]
[1780448605366,67.9,66763.61,26.1,-0.9909,1e-05,0.9742]
[1780448606373,67.9,66767.18,26.1,-0.99086,1e-05,0.9773]
[1780448609430,67.9,66767.43,26.1,-0.99086,1e-05,0.97752]
[1780448609742,67.9,66767.43,26.1,-0.99086,1e-05,0.97752]
[1780448609809,67.9,66770.61,26.1,-0.99083,1e-05,0.98029]
[1780448610401,67.9,66773.6,26.1,-0.99081,1e-05,0.9829]
[1780448611602,67.9,66773.6,26.1,-0.99081,1e-05,0.9829]
[1780448612025,67.9,66773.6,26.1,-0.99081,1e-05,0.9829]
[1780448612164,67.9,66774.67,26.1,-0.99081,1e-05,0.98208]
[1780448613175,67.9,66774.67,26.1,-0.99081,1e-05,0.98208]
[1780448613183,67.9,66764.01,26.1,-0.99091,1e-05,0.9728]
[1780448613426,67.9,66755.99,26.1,-0.99098,1e-05,0.96586]
[1780448614433,67.9,66753.29,26.1,-0.99101,1e-05,0.96353]
[1780448616221,67.9,66752.43,26.1,-0.99101,1e-05,0.96279]
[1780448618463,67.9,66751.33,26.1,-0.99102,1e-05,0.96185]
[1780448620477,67.9,66753.5,26.1,-0.991,1e-05,0.96371]
[1780448621484,67.9,66752.74,26.1,-0.99101,1e-05,0.96306]
[1780448622491,67.9,66749.41,26.1,-0.99104,1e-05,0.9602]
[1780448624092,67.9,66749.41,26.1,-0.99104,1e-05,0.9602]
[1780448624177,67.9,66751.31,26.1,-0.99102,1e-05,0.96183]
[1780448624505,67.9,66763.52,26.1,-0.99091,1e-05,0.97237]
[1780448625931,67.9,66763.52,26.1,-0.99091,1e-05,0.97237]
[1780448626051,67.9,66767.44,26.1,-0.99088,1e-05,0.97577]
[1780448626779,67.9,66767.44,26.1,-0.99088,1e-05,0.97577]
[1780448627115,67.9,66767.44,26.1,-0.99088,1e-05,0.97577]
[1780448627166,67.9,66775.2,26.1,-0.99081,1e-05,0.98254]
[1780448627527,67.9,66780.38,26.1,-0.99076,1e-05,0.98708]
[1780448628534,67.9,66781.65,26.1,-0.99075,1e-05,0.98819]
[1780448630638,67.9,66781.45,26.1,-0.99075,1e-05,0.98802]
[1780448630675,67.9,66781.45,26.1,-0.99075,1e-05,0.98802]
[1780448630689,67.9,66781.45,26.1,-0.99075,1e-05,0.98802]
[1780448630783,67.9,66781.43,26.1,-0.99075,1e-05,0.988]
[1780448631727,67.9,66781.43,26.1,-0.99075,1e-05,0.988]
[1780448631820,67.9,66774.24,26.1,-0.99082,1e-05,0.9817]
[1780448632562,67.9,66767.38,26.1,-0.99088,1e-05,0.97572]
[1780448634036,67.9,66767.38,26.1,-0.99088,1e-05,0.97572]
[1780448634107,67.9,66764.92,26.1,-0.9909,1e-05,0.97358]
[1780448634773,67.9,66755.32,26.1,-0.99099,1e-05,0.96528]
[1780448635861,67.9,66755.32,26.1,-0.99099,1e-05,0.96528]
[1780448635897,67.9,66760.29,26.1,-0.99094,1e-05,0.96957]
[1780448636590,67.9,66764.13,26.1,-0.99091,1e-05,0.9729]
[1780448637597,67.9,66767.59,26.1,-0.99088,1e-05,0.9759]
[1780448638604,67.9,66765.1,26.1,-0.9909,1e-05,0.97374]
[1780448639611,67.9,66763.5,26.1,-0.99091,1e-05,0.97235]
[1780448640618,67.9,66762.05,26.1,-0.99093,1e-05,0.9711]
[1780448641624,67.9,66760.93,26.1,-0.99094,1e-05,0.97013]
[1780448642632,67.9,66767.08,26.1,-0.99088,1e-05,0.97546]
[1780448643639,67.9,66770.98,26.1,-0.99085,1e-05,0.97886]
[1780448644645,67.9,66768.83,26.1,-0.99087,1e-05,0.97698]
[1780448646660,67.9,66767.97,26.1,-0.99087,1e-05,0.97624]
[1780448648674,67.9,66768.98,26.1,-0.99086,1e-05,0.97711]
[1780448649898,67.9,66768.98,26.1,-0.99086,1e-05,0.97711]
[1780448649946,67.9,66769.62,26.1,-0.99086,1e-05,0.97767]
[1780448651019,67.9,66769.62,26.1,-0.99086,1e-05,0.97767]
[1780448651115,67.9,66788.04,26.1,-0.99069,1e-05,0.99382]
[1780448651695,67.9,66791.21,26.1,-0.99066,1e-05,0.99662]
[1780448653709,67.9,66792.18,26.1,-0.99065,1e-05,0.99748]
[1780448654526,67.9,66792.18,26.1,-0.99065,1e-05,0.99748]
[1780448654717,67.9,66797.56,26.1,-0.9906,1e-05,1.00225]
[1780448655723,67.9,66802.07,26.1,-0.99056,1e-05,1.00627]
[1780448656730,67.9,66803.23,26.1,-0.99055,1e-05,1.0073]
[1780448657737,67.9,66804.18,26.1,-0.99054,1e-05,1.00815]
[1780448659908,67.9,66804.46,26.1,-0.99054,1e-05,1.0084]
[1780448659955,67.9,66806.26,26.1,-0.99052,1e-05,1.01001]
[1780448660764,67.9,66809.59,26.1,-0.99049,1e-05,1.01299]
[1780448662285,67.9,66810.48,26.1,-0.99048,1e-05,1.01379]
[1780448663787,67.9,66811.87,26.1,-0.99047,1e-05,1.01503]
[1780448667441,67.9,66812.03,26.1,-0.99046,1e-05,1.01518]
[1780448667519,67.9,66812.03,26.1,-0.99046,1e-05,1.01518]
[1780448667813,67.9,66815.12,26.1,-0.99043,1e-05,1.01796]
[1780448669827,67.9,66816.24,26.1,-0.99042,1e-05,1.01896]
[1780448670797,67.9,66816.24,26.1,-0.99042,1e-05,1.01896]
[1780448671228,67.9,66816.52,26.1,-0.99044,1e-05,1.01741]
[1780448672087,67.9,66825.05,26.1,-0.99036,1e-05,1.02511]
[1780448673160,67.9,66826.81,26.1,-0.99034,1e-05,1.0267]
[1780448673855,67.9,66826.08,26.1,-0.99035,1e-05,1.02604]
[1780448674862,67.9,66828.04,26.1,-0.99033,1e-05,1.02782]
[1780448676876,67.9,66829.04,26.1,-0.99032,1e-05,1.02872]
[1780448677883,67.9,66834.12,26.1,-0.99027,1e-05,1.03334]
[1780448678890,67.9,66838.68,26.1,-0.99022,1e-05,1.0375]
[1780448679897,67.9,66839.42,26.1,-0.99022,1e-05,1.03818]
[1780448681023,67.9,66843.47,26.1,-0.99018,1e-05,1.04189]
[1780448681894,67.9,66843.47,26.1,-0.99018,1e-05,1.04189]
[1780448681936,67.9,66843.47,26.1,-0.99018,1e-05,1.04189]
[1780448682010,67.9,66843.47,26.1,-0.99018,1e-05,1.04189]
[1780448682086,67.9,66845.34,26.1,-0.99016,1e-05,1.0436]
[1780448682974,67.9,66845.34,26.1,-0.99016,1e-05,1.0436]
[1780448683043,67.9,66848.84,26.1,-0.99013,1e-05,1.04682]
[1780448684939,67.9,66847.63,26.1,-0.99014,1e-05,1.04571]
[1780448685946,67.9,66847.03,26.1,-0.99014,1e-05,1.04516]
[1780448687251,67.9,66847.03,26.1,-0.99014,1e-05,1.04516]
[1780448687282,67.9,66839.49,26.1,-0.99022,1e-05,1.03824]
[1780448687960,67.9,66833.91,26.1,-0.99027,1e-05,1.03315]
[1780448688611,67.9,66833.91,26.1,-0.99027,1e-05,1.03315]
[1780448688967,67.9,66838.69,26.1,-0.99022,1e-05,1.03751]
[1780448689974,67.9,66844.16,26.1,-0.99017,1e-05,1.04252]
[1780448691267,67.9,66844.5,26.1,-0.99017,1e-05,1.04283]
[1780448697024,67.9,66844.53,26.1,-0.99017,1e-05,1.04286]
[1780448700046,67.9,66845.05,26.1,-0.99016,1e-05,1.04334]
[1780448702060,67.9,66846.51,26.1,-0.99015,1e-05,1.04468]
[1780448702962,67.9,66846.51,26.1,-0.99015,1e-05,1.04468]
[1780448703018,67.9,66846.51,26.1,-0.99015,1e-05,1.04468]
[1780448703084,67.9,66841.46,26.1,-0.9902,1e-05,1.04005]
[1780448704199,67.9,66841.46,26.1,-0.9902,1e-05,1.04005]
[1780448704289,67.9,66836.02,26.1,-0.99025,1e-05,1.03507]
[1780448705085,67.9,66830.98,26.1,-0.9903,1e-05,1.03049]
[1780448710122,67.9,66828.42,26.1,-0.99032,1e-05,1.02816]
[1780448711129,67.9,66826.34,26.1,-0.99034,1e-05,1.02627]
[1780448713279,67.9,66820.57,26.1,-0.9904,1e-05,1.02106]
[1780448714150,67.9,66811.19,26.1,-0.99049,1e-05,1.01262]
[1780448715157,67.9,66808.49,26.1,-0.99051,1e-05,1.01021]
[1780448715936,67.9,66808.49,26.1,-0.99051,1e-05,1.01021]
[1780448716164,67.9,66808.97,26.1,-0.99051,1e-05,1.01064]
[1780448718109,67.9,66808.83,26.1,-0.99051,1e-05,1.01051]
[1780448718179,67.9,66809.38,26.1,-0.99051,1e-05,1.011]
[1780448718990,67.9,66809.38,26.1,-0.99051,1e-05,1.011]
[1780448719185,67.9,66814.72,26.1,-0.99045,1e-05,1.01579]
[1780448720192,67.9,66812.38,26.1,-0.99048,1e-05,1.01369]
[1780448721199,67.9,66811.84,26.1,-0.99048,1e-05,1.01321]
[1780448722206,67.9,66810.46,26.1,-0.99049,1e-05,1.01197]
[1780448725227,67.9,66809.89,26.1,-0.9905,1e-05,1.01146]
[1780448727248,67.9,66811.61,26.1,-0.99048,1e-05,1.013]
[1780448727815,67.9,66811.61,26.1,-0.99048,1e-05,1.013]
[1780448728234,67.9,66811.61,26.1,-0.99048,1e-05,1.013]
[1780448728255,67.9,66817.6,26.1,-0.99043,1e-05,1.01838]
[1780448729264,67.9,66820.37,26.1,-0.9904,1e-05,1.02088]
[1780448730264,67.9,66820.37,26.1,-0.9904,1e-05,1.02088]
[1780448730271,67.9,66821.27,26.1,-0.99039,1e-05,1.02169]
[1780448731278,67.9,66822.12,26.1,-0.9904,1e-05,1.02065]
[1780448732285,67.9,66820.76,26.1,-0.99041,1e-05,1.01942]
[1780448734997,67.9,66821.03,26.1,-0.99041,1e-05,1.01966]
[1780448735306,67.9,66817.18,26.1,-0.99045,1e-05,1.0162]
[1780448736313,67.9,66815.27,26.1,-0.99047,1e-05,1.01448]
[1780448737320,67.9,66814.34,26.1,-0.99047,1e-05,1.01365]
[1780448739335,67.9,66813.54,26.1,-0.99048,1e-05,1.01293]
[1780448744371,67.9,66813.3,26.1,-0.99048,1e-05,1.01271]
[1780448747394,67.9,66806.14,26.1,-0.99055,1e-05,1.00631]
[1780448748399,67.9,66803.57,26.1,-0.99058,1e-05,1.00402]
[1780448749406,67.9,66804.24,26.1,-0.99057,1e-05,1.00462]
[1780448750413,67.9,66803.67,26.1,-0.99058,1e-05,1.00411]
[1780448752427,67.9,66800.57,26.1,-0.9906,1e-05,1.00135]
[1780448753434,67.9,66799.66,26.1,-0.99061,1e-05,1.00055]
[1780448754440,67.9,66798.84,26.1,-0.99062,1e-05,0.99982]
[1780448759476,67.9,66798.6,26.1,-0.99062,1e-05,0.99961]
[1780448760727,67.9,66798.6,26.1,-0.99062,1e-05,0.99961]
[1780448762729,67.9,66798.91,26.1,-0.99062,1e-05,0.99988]
[1780448763073,67.9,66798.91,26.1,-0.99062,1e-05,0.99988]
[1780448763167,67.9,66799.72,26.1,-0.99061,1e-05,1.0006]
[1780448763684,67.9,66799.72,26.1,-0.99061,1e-05,1.0006]
[1780448763749,67.9,66805.76,26.1,-0.99056,1e-05,1.00597]
[1780448764524,67.9,66809.1,26.1,-0.99052,1e-05,1.00895]
[1780448766256,67.9,66809.1,26.1,-0.99052,1e-05,1.00895]
[1780448766295,67.9,66806.46,26.1,-0.99055,1e-05,1.0066]
[1780448766552,67.9,66806.46,26.1,-0.99055,1e-05,1.0066]
[1780448767278,67.9,66806.46,26.1,-0.99055,1e-05,1.0066]
[1780448767304,67.9,66801.26,26.1,-0.9906,1e-05,1.00197]
[1780448767545,67.9,66799.3,26.1,-0.99062,1e-05,1.00023]
[1780448768780,67.9,66794.98,26.1,-0.99066,1e-05,0.9964]
[1780448769829,67.9,66794.98,26.1,-0.99066,1e-05,0.9964]
[1780448769898,67.9,66793.67,26.1,-0.99067,1e-05,0.99524]
[1780448771578,67.9,66789.8,26.1,-0.9907,1e-05,0.99182]
[1780448773433,67.9,66787.1,26.1,-0.99073,1e-05,0.98945]
[1780448773592,67.9,66786.04,26.1,-0.99074,1e-05,0.98851]
[1780448774598,67.9,66784.48,26.1,-0.99075,1e-05,0.98714]
[1780448775606,67.9,66778.76,26.1,-0.99081,1e-05,0.98213]
[1780448776613,67.9,66774.76,26.1,-0.99084,1e-05,0.97864]
[1780448777627,67.9,66779.23,26.1,-0.9908,1e-05,0.98254]
[1780448779170,67.9,66779.23,26.1,-0.9908,1e-05,0.98254]
[1780448779222,67.9,66784.32,26.1,-0.99076,1e-05,0.987]
[1780448779641,67.9,66787.71,26.1,-0.99072,1e-05,0.98998]
[1780448781111,67.9,66787.71,26.1,-0.99072,1e-05,0.98998]
[1780448781175,67.9,66790.72,26.1,-0.9907,1e-05,0.99263]
[1780448781655,67.9,66791.6,26.1,-0.99069,1e-05,0.99341]
[1780448782662,67.9,66792.4,26.1,-0.99068,1e-05,0.99412]
[1780448783669,67.9,66793.75,26.1,-0.99067,1e-05,0.99531]
[1780448785269,67.9,66794.52,26.1,-0.99066,1e-05,0.99599]
[1780448786700,67.9,66794.98,26.1,-0.99066,1e-05,0.9964]
[1780448786793,67.9,66795.53,26.1,-0.99065,1e-05,0.99689]
[1780448788703,67.9,66794.08,26.1,-0.99066,1e-05,0.9956]
[1780448789711,67.9,66791.21,26.1,-0.99069,1e-05,0.99307]
[1780448792355,67.9,66790.99,26.1,-0.99069,1e-05,0.99287]
[1780448792732,67.9,66791.76,26.1,-0.9907,1e-05,0.99178]
[1780448794750,67.9,66790.74,26.1,-0.99071,1e-05,0.99088]
[1780448795757,67.9,66791.54,26.1,-0.9907,1e-05,0.99158]
[1780448800792,67.9,66792.89,26.1,-0.99069,1e-05,0.99277]
[1780448801799,67.9,66793.42,26.1,-0.99069,1e-05,0.99324]
[1780448803672,67.9,66793.36,26.1,-0.99069,1e-05,0.99319]
[1780448804820,67.9,66792.55,26.1,-0.9907,1e-05,0.99247]
[1780448805827,67.9,66791.74,26.1,-0.9907,1e-05,0.99176]
[1780448809540,67.9,66791.51,26.1,-0.9907,1e-05,0.99156]
[1780448809855,67.9,66785.65,26.1,-0.99076,1e-05,0.9864]
[1780448810935,67.9,66785.65,26.1,-0.99076,1e-05,0.9864]
[1780448811013,67.9,66782.79,26.1,-0.99079,1e-05,0.98389]
[1780448812087,67.9,66782.79,26.1,-0.99079,1e-05,0.98389]
[1780448812264,67.9,66782.79,26.1,-0.99079,1e-05,0.98389]
[1780448812299,67.9,66786.35,26.1,-0.99075,1e-05,0.98702]
[1780448812876,67.9,66791.19,26.1,-0.99071,1e-05,0.99127]
[1780448814326,67.9,66791.19,26.1,-0.99071,1e-05,0.99127]
[1780448814327,67.9,66792.47,26.1,-0.9907,1e-05,0.9924]
[1780448814890,67.9,66788.89,26.1,-0.99073,1e-05,0.98925]
[1780448815897,67.9,66786.44,26.1,-0.99075,1e-05,0.9871]
[1780448816904,67.9,66784.1,26.1,-0.99077,1e-05,0.98504]
[1780448817911,67.9,66783.46,26.1,-0.99078,1e-05,0.98448]
[1780448818919,67.9,66784.19,26.1,-0.99077,1e-05,0.98512]
[1780448819942,67.9,66784.19,26.1,-0.99077,1e-05,0.98512]
[1780448820006,67.9,66786.99,26.1,-0.99075,1e-05,0.98758]
[1780448821210,67.9,66786.99,26.1,-0.99075,1e-05,0.98758]
[1780448821303,67.9,66790.77,26.1,-0.99071,1e-05,0.9909]
[1780448821940,67.9,66788.76,26.1,-0.99073,1e-05,0.98913]
[1780448822947,67.9,66787.23,26.1,-0.99074,1e-05,0.98779]
[1780448824961,67.9,66785.94,26.1,-0.99076,1e-05,0.98666]
[1780448828989,67.9,66787.2,26.1,-0.99074,1e-05,0.98776]
[1780448829626,67.9,66787.2,26.1,-0.99074,1e-05,0.98776]
[1780448829996,67.9,66790.49,26.1,-0.99071,1e-05,0.99066]
[1780448832014,67.9,66791.25,26.1,-0.99071,1e-05,0.99133]
[1780448836047,67.9,66793.92,26.1,-0.99068,1e-05,0.99368]
[1780448837053,67.9,66795.92,26.1,-0.99066,1e-05,0.99545]
[1780448838066,67.9,66795.37,26.1,-0.99067,1e-05,0.99496]
[1780448838556,67.9,66795.37,26.1,-0.99067,1e-05,0.99496]
[1780448839072,67.9,66789.58,26.1,-0.99072,1e-05,0.98986]
[1780448840079,67.9,66792.85,26.1,-0.99069,1e-05,0.99274]
[1780448841086,67.9,66793.68,26.1,-0.99068,1e-05,0.99347]
[1780448842093,67.9,66793.09,26.1,-0.99069,1e-05,0.99295]
[1780448843177,67.9,66793.09,26.1,-0.99069,1e-05,0.99295]
[1780448844107,67.9,66794.59,26.1,-0.99068,1e-05,0.99427]
[1780448845114,67.9,66796.23,26.1,-0.99066,1e-05,0.99572]
[1780448846121,67.9,66796.91,26.1,-0.99065,1e-05,0.99633]
[1780448847128,67.9,66795.61,26.1,-0.99067,1e-05,0.99518]
[1780448849142,67.9,66796.18,26.1,-0.99066,1e-05,0.99568]
[1780448851156,67.9,66795.42,26.1,-0.99068,1e-05,0.99323]
[1780448852163,67.9,66794.35,26.1,-0.99069,1e-05,0.99228]
[1780448855184,67.9,66796.21,26.1,-0.99068,1e-05,0.99393]
[1780448857207,67.9,66794.92,26.1,-0.99069,1e-05,0.99279]
[1780448858214,67.9,66805.46,26.1,-0.99059,1e-05,1.00212]
[1780448859221,67.9,66824.46,26.1,-0.99041,1e-05,1.01914]
[1780448860228,67.9,66831.04,26.1,-0.99035,1e-05,1.02508]
[1780448861235,67.9,66830.34,26.1,-0.99035,1e-05,1.02445]
[1780448861706,67.9,66830.34,26.1,-0.99035,1e-05,1.02445]
[1780448861805,67.9,66830.34,26.1,-0.99035,1e-05,1.02445]
[1780448862242,67.9,66832.29,26.1,-0.99034,1e-05,1.02621]
[1780448863249,67.9,66833.67,26.1,-0.99032,1e-05,1.02746]
[1780448864256,67.9,66834.5,26.1,-0.99032,1e-05,1.02822]
[1780448865263,67.9,66833.28,26.1,-0.99033,1e-05,1.02711]
[1780448866270,67.9,66831.66,26.1,-0.99034,1e-05,1.02564]
[1780448867277,67.9,66828.27,26.1,-0.99037,1e-05,1.02257]
[1780448868284,67.9,66827.18,26.1,-0.99039,1e-05,1.02159]
[1780448869295,67.9,66821.69,26.1,-0.99044,1e-05,1.01664]
[1780448869892,67.9,66821.69,26.1,-0.99044,1e-05,1.01664]
[1780448870302,67.9,66811.06,26.1,-0.99054,1e-05,1.00711]
[1780448870989,67.9,66811.06,26.1,-0.99054,1e-05,1.00711]
[1780448871309,67.9,66803.29,26.1,-0.99061,1e-05,1.0002]
[1780448872316,67.9,66799.4,26.1,-0.99065,1e-05,0.99675]
[1780448873323,67.9,66794.28,26.1,-0.9907,1e-05,0.99222]
[1780448874330,67.9,66793.24,26.1,-0.99071,1e-05,0.99131]
[1780448876344,67.9,66792.44,26.1,-0.99071,1e-05,0.9906]
[1780448877356,67.9,66791.72,26.1,-0.99072,1e-05,0.98997]
[1780448880374,67.9,66795.32,26.1,-0.99069,1e-05,0.99314]
[1780448881381,67.9,66798.03,26.1,-0.99066,1e-05,0.99554]
[1780448882389,67.9,66799.37,26.1,-0.99065,1e-05,0.99672]
[1780448883396,67.9,66802.25,26.1,-0.99062,1e-05,0.99927]
[1780448884403,67.9,66804.86,26.1,-0.9906,1e-05,1.00159]
[1780448885410,67.9,66800.06,26.1,-0.99064,1e-05,0.99733]
[1780448886417,67.9,66797.56,26.1,-0.99066,1e-05,0.99512]
[1780448891451,67.9,66798.1,26.1,-0.99066,1e-05,0.9956]
[1780448892459,67.9,66798.58,26.1,-0.99066,1e-05,0.99602]
[1780448894473,67.9,66799.09,26.1,-0.99065,1e-05,0.99647]
[1780448895480,67.9,66798.28,26.1,-0.99066,1e-05,0.99576]
[1780448896487,67.9,66797.28,26.1,-0.99067,1e-05,0.99487]
[1780448897493,67.9,66788.21,26.1,-0.99075,1e-05,0.98688]
[1780448897840,67.9,66788.21,26.1,-0.99075,1e-05,0.98688]
[1780448898027,67.9,66788.21,26.1,-0.99075,1e-05,0.98688]
[1780448898250,67.9,66788.21,26.1,-0.99075,1e-05,0.98688]
[1780448898261,67.9,66788.21,26.1,-0.99075,1e-05,0.98688]
[1780448898500,67.9,66771.24,26.1,-0.99091,1e-05,0.97207]
[1780448898937,67.9,66771.24,26.1,-0.99091,1e-05,0.97207]
[1780448899308,67.9,66771.24,26.1,-0.99091,1e-05,0.97207]
[1780448899508,67.9,66768.32,26.1,-0.99093,1e-05,0.96954]
[1780448900515,67.9,66765.79,26.1,-0.99096,1e-05,0.96735]
[1780448901512,67.9,66765.79,26.1,-0.99096,1e-05,0.96735]
[1780448901522,67.9,66765.0,26.1,-0.99096,1e-05,0.96667]
[1780448905552,67.9,66761.95,26.1,-0.99099,1e-05,0.96403]
[1780448906559,67.9,66755.13,26.1,-0.99105,1e-05,0.95817]
[1780448907566,67.9,66751.93,26.1,-0.99108,1e-05,0.95543]
[1780448908573,67.9,66750.49,26.1,-0.99109,1e-05,0.9542]
[1780448910923,67.9,66750.4,26.1,-0.9911,1e-05,0.95412]
[1780448912559,67.9,66750.1,26.1,-0.99111,1e-05,0.95214]
[1780448911929,67.9,66755.25,26.1,-0.99107,1e-05,0.95654]
[1780448912602,67.9,66757.62,26.1,-0.99105,1e-05,0.95857]
[1780448913611,67.9,66758.09,26.1,-0.99104,1e-05,0.95898]
[1780448915013,67.9,66758.09,26.1,-0.99104,1e-05,0.95898]
[1780448915066,67.9,66760.13,26.1,-0.99102,1e-05,0.96073]
[1780448915625,67.9,66771.64,26.1,-0.99092,1e-05,0.97066]
[1780448916632,67.9,66774.42,26.1,-0.99089,1e-05,0.97307]
[1780448918107,67.9,66773.44,26.1,-0.9909,1e-05,0.97222]
[1780448918649,67.9,66772.55,26.1,-0.99091,1e-05,0.97145]
[1780448919656,67.9,66768.02,26.1,-0.99095,1e-05,0.96753]
[1780448920663,67.9,66765.26,26.1,-0.99098,1e-05,0.96515]
[1780448922194,67.9,66765.26,26.1,-0.99098,1e-05,0.96515]
[1780448922677,67.9,66764.0,26.1,-0.99099,1e-05,0.96406]
[1780448923684,67.9,66763.45,26.1,-0.99099,1e-05,0.96358]
[1780448924690,67.9,66761.93,26.1,-0.99101,1e-05,0.96228]
[1780448925701,67.9,66759.37,26.1,-0.99103,1e-05,0.96007]
[1780448926707,67.9,66753.88,26.1,-0.99108,1e-05,0.95537]
[1780448927714,67.9,66753.01,26.1,-0.99109,1e-05,0.95462]
[1780448928721,67.9,66753.5,26.1,-0.99108,1e-05,0.95504]
[1780448929728,67.9,66754.3,26.1,-0.99108,1e-05,0.95573]
[1780448932520,67.9,66754.15,26.1,-0.99108,1e-05,0.9556]
[1780448932749,67.9,66757.2,26.1,-0.99105,1e-05,0.95821]
[1780448933756,67.9,66763.6,26.1,-0.99099,1e-05,0.96371]
[1780448934763,67.9,66765.7,26.1,-0.99097,1e-05,0.96553]
[1780448937233,67.9,66766.09,26.1,-0.99097,1e-05,0.96586]
[1780448937784,67.9,66760.84,26.1,-0.99102,1e-05,0.96134]
[1780448938791,67.9,66757.92,26.1,-0.99104,1e-05,0.95883]
[1780448939798,67.9,66756.98,26.1,-0.99105,1e-05,0.95802]
[1780448941075,67.9,66756.98,26.1,-0.99105,1e-05,0.95802]
[1780448941812,67.9,66768.16,26.1,-0.99095,1e-05,0.96765]
[1780448942819,67.9,66768.94,26.1,-0.99094,1e-05,0.96832]
[1780448945840,67.9,66771.3,26.1,-0.99092,1e-05,0.97037]
[1780448946846,67.9,66770.58,26.1,-0.99093,1e-05,0.96974]
[1780448949083,67.9,66774.94,26.1,-0.99089,1e-05,0.97353]
[1780448950043,67.9,66783.06,26.1,-0.99082,1e-05,0.9806]
[1780448950875,67.9,66785.78,26.1,-0.99079,1e-05,0.98298]
[1780448951898,67.9,66784.39,26.1,-0.9908,1e-05,0.98176]
[1780448954310,67.9,66776.74,26.1,-0.99087,1e-05,0.97509]
[1780448954909,67.9,66779.4,26.1,-0.99085,1e-05,0.97741]
[1780448955916,67.9,66780.99,26.1,-0.99083,1e-05,0.97879]
[1780448957930,67.9,66779.35,26.1,-0.99085,1e-05,0.97736]
[1780448958937,67.9,66776.56,26.1,-0.99087,1e-05,0.97493]
[1780448959944,67.9,66779.12,26.1,-0.99085,1e-05,0.97716]
[1780448960951,67.9,66779.79,26.1,-0.99085,1e-05,0.97775]
[1780448963972,67.9,66786.08,26.1,-0.99079,1e-05,0.98324]
[1780448964979,67.9,66786.66,26.1,-0.99078,1e-05,0.98375]
[1780448965986,67.9,66784.62,26.1,-0.9908,1e-05,0.98197]
[1780448966993,67.9,66783.84,26.1,-0.99081,1e-05,0.98128]
[1780448970014,67.9,66784.9,26.1,-0.9908,1e-05,0.98221]
[1780448971022,67.9,66786.08,26.1,-0.9908,1e-05,0.98148]
[1780448973035,67.9,66787.73,26.1,-0.99079,1e-05,0.98292]
[1780448974042,67.9,66788.68,26.1,-0.99078,1e-05,0.98375]
[1780448975049,67.9,66786.98,26.1,-0.9908,1e-05,0.98227]
[1780448977063,67.9,66787.51,26.1,-0.99079,1e-05,0.98273]
[1780448979077,67.9,66786.9,26.1,-0.9908,1e-05,0.9822]
[1780448982098,67.9,66787.99,26.1,-0.99079,1e-05,0.98315]
[1780448984112,67.9,66781.54,26.1,-0.99085,1e-05,0.97751]
[1780448985120,67.9,66777.49,26.1,-0.99088,1e-05,0.97399]
[1780448986392,67.9,66777.49,26.1,-0.99088,1e-05,0.97399]
[1780448986415,67.9,66768.39,26.1,-0.99097,1e-05,0.9661]
[1780448987134,67.9,66759.76,26.1,-0.99104,1e-05,0.95867]
[1780448987775,67.9,66759.76,26.1,-0.99104,1e-05,0.95867]
[1780448988382,67.9,66754.51,26.1,-0.99109,1e-05,0.95418]
[1780448989149,67.9,66751.2,26.1,-0.99112,1e-05,0.95135]
[1780448990351,67.9,66751.2,26.1,-0.99112,1e-05,0.95135]
[1780448990413,67.9,66750.08,26.1,-0.99113,1e-05,0.95039]
[1780448991163,67.9,66751.21,26.1,-0.99112,1e-05,0.95136]
[1780448992169,67.9,66751.66,26.1,-0.99112,1e-05,0.95174]
[1780448994184,67.9,66751.19,26.1,-0.99112,1e-05,0.95134]
[1780448995191,67.9,66753.52,26.1,-0.9911,1e-05,0.95333]
[1780448996198,67.9,66754.85,26.1,-0.99109,1e-05,0.95447]
[1780448997205,67.9,66754.39,26.1,-0.99109,1e-05,0.95407]
[1780448998212,67.9,66753.61,26.1,-0.9911,1e-05,0.95341]
[1780448998893,67.9,66753.61,26.1,-0.9911,1e-05,0.95341]
[1780449001256,67.9,66756.09,26.1,-0.99108,1e-05,0.95553]
[1780449002262,67.9,66760.55,26.1,-0.99104,1e-05,0.95935]
[1780449003269,67.9,66761.62,26.1,-0.99103,1e-05,0.96027]
[1780449004276,67.9,66766.08,26.1,-0.99099,1e-05,0.96411]
[1780449005283,67.9,66766.74,26.1,-0.99098,1e-05,0.96468]
[1780449006290,67.9,66765.81,26.1,-0.99099,1e-05,0.96388]
[1780449007297,67.9,66761.95,26.1,-0.99102,1e-05,0.96055]
[1780449008304,67.9,66757.99,26.1,-0.99106,1e-05,0.95716]
[1780449008725,67.9,66757.99,26.1,-0.99106,1e-05,0.95716]
[1780449009314,67.9,66756.22,26.1,-0.99107,1e-05,0.95564]
[1780449010317,67.9,66753.55,26.1,-0.9911,1e-05,0.95336]
[1780449012332,67.9,66752.08,26.1,-0.99111,1e-05,0.9521]
[1780449013339,67.9,66751.04,26.1,-0.99112,1e-05,0.95121]
[1780449015353,67.9,66749.37,26.1,-0.99114,1e-05,0.94979]
[1780449015767,67.9,66749.37,26.1,-0.99114,1e-05,0.94979]
[1780449016610,67.9,66749.37,26.1,-0.99114,1e-05,0.94979]
[1780449016675,67.9,66743.57,26.1,-0.99119,1e-05,0.94486]
[1780449017367,67.9,66734.95,26.1,-0.99126,1e-05,0.93757]
[1780449017987,67.9,66734.95,26.1,-0.99126,1e-05,0.93757]
[1780449018490,67.9,66734.95,26.1,-0.99126,1e-05,0.93757]
[1780449018602,67.9,66724.79,26.1,-0.99135,1e-05,0.92904]
[1780449018963,67.9,66724.79,26.1,-0.99135,1e-05,0.92904]
[1780449019499,67.9,66724.79,26.1,-0.99135,1e-05,0.92904]
[1780449019582,67.9,66713.59,26.1,-0.99145,1e-05,0.91971]
[1780449020388,67.9,66707.36,26.1,-0.9915,1e-05,0.91455]
[1780449021663,67.9,66707.03,26.1,-0.99151,1e-05,0.91428]
[1780449022402,67.9,66703.78,26.1,-0.99153,1e-05,0.9116]
[1780449023409,67.9,66702.89,26.1,-0.99154,1e-05,0.91086]
[1780449024547,67.9,66702.02,26.1,-0.99155,1e-05,0.91015]
[1780449025424,67.9,66695.53,26.1,-0.99161,1e-05,0.90482]
[1780449025813,67.9,66695.53,26.1,-0.99161,1e-05,0.90482]
[1780449026158,67.9,66695.53,26.1,-0.99161,1e-05,0.90482]
[1780449026273,67.9,66695.53,26.1,-0.99161,1e-05,0.90482]
[1780449026431,67.9,66690.62,26.1,-0.99165,1e-05,0.90081]
[1780449027232,67.9,66690.62,26.1,-0.99165,1e-05,0.90081]
[1780449027460,67.9,66690.62,26.1,-0.99165,1e-05,0.90081]
[1780449027542,67.9,66684.74,26.1,-0.9917,1e-05,0.89602]
[1780449028445,67.9,66687.07,26.1,-0.99168,1e-05,0.89792]
[1780449029452,67.9,66690.8,26.1,-0.99165,1e-05,0.90096]
[1780449030459,67.9,66692.0,26.1,-0.99164,1e-05,0.90193]
[1780449032473,67.9,66687.7,26.1,-0.99169,1e-05,0.89677]
[1780449033480,67.9,66682.91,26.1,-0.99173,1e-05,0.89288]
[1780449034488,67.9,66681.03,26.1,-0.99174,1e-05,0.89136]
[1780449035495,67.9,66680.41,26.1,-0.99175,1e-05,0.89086]
[1780449037510,67.9,66685.71,26.1,-0.9917,1e-05,0.89515]
[1780449038517,67.9,66696.21,26.1,-0.99161,1e-05,0.90371]
[1780449039524,67.9,66700.69,26.1,-0.99158,1e-05,0.90738]
[1780449040531,67.9,66700.12,26.1,-0.99158,1e-05,0.90692]
[1780449041537,67.9,66696.76,26.1,-0.99161,1e-05,0.90416]
[1780449042546,67.9,66694.44,26.1,-0.99163,1e-05,0.90226]
[1780449043553,67.9,66693.3,26.1,-0.99164,1e-05,0.90133]
[1780449044560,67.9,66694.04,26.1,-0.99163,1e-05,0.90194]
[1780449045567,67.9,66691.69,26.1,-0.99165,1e-05,0.90002]
[1780449047581,67.9,66691.0,26.1,-0.99166,1e-05,0.89946]
[1780449048587,67.9,66695.94,26.1,-0.99162,1e-05,0.90349]
[1780449049522,67.9,66695.94,26.1,-0.99162,1e-05,0.90349]
[1780449049595,67.9,66702.44,26.1,-0.99156,1e-05,0.90882]
[1780449050111,67.9,66702.44,26.1,-0.99156,1e-05,0.90882]
[1780449050602,67.9,66711.56,26.1,-0.99148,1e-05,0.91634]
[1780449051029,67.9,66711.56,26.1,-0.99148,1e-05,0.91634]
[1780449051609,67.9,66705.09,26.1,-0.99154,1e-05,0.911]
[1780449052616,67.9,66699.7,26.1,-0.99158,1e-05,0.90657]
[1780449053623,67.9,66699.09,26.1,-0.99159,1e-05,0.90607]
[1780449054530,67.9,66699.09,26.1,-0.99159,1e-05,0.90607]
[1780449054630,67.9,66688.99,26.1,-0.99168,1e-05,0.89782]
[1780449055638,67.9,66686.66,26.1,-0.9917,1e-05,0.89593]
[1780449057651,67.9,66688.86,26.1,-0.99168,1e-05,0.89771]
[1780449059033,67.9,66688.67,26.1,-0.99168,1e-05,0.89756]
[1780449059665,67.9,66692.95,26.1,-0.99164,1e-05,0.90105]
[1780449060672,67.9,66694.44,26.1,-0.99163,1e-05,0.90226]
[1780449063693,67.9,66694.97,26.1,-0.99163,1e-05,0.9027]
[1780449065707,67.9,66694.28,26.1,-0.99163,1e-05,0.90213]
[1780449067722,67.9,66698.01,26.1,-0.9916,1e-05,0.90519]
[1780449068730,67.9,66709.09,26.1,-0.9915,1e-05,0.9143]
[1780449069739,67.9,66711.33,26.1,-0.99149,1e-05,0.91615]
[1780449070747,67.9,66713.12,26.1,-0.99147,1e-05,0.91763]
[1780449071604,67.9,66713.12,26.1,-0.99147,1e-05,0.91763]
[1780449071760,67.9,66714.43,26.1,-0.99146,1e-05,0.91872]
[1780449072762,67.9,66724.85,26.1,-0.99137,1e-05,0.92739]
[1780449073769,67.9,66726.12,26.1,-0.99136,1e-05,0.92845]
[1780449078804,67.9,66725.97,26.1,-0.99136,1e-05,0.92833]
[1780449079810,67.9,66723.49,26.1,-0.99138,1e-05,0.92626]
[1780449080818,67.9,66717.88,26.1,-0.99143,1e-05,0.92158]
[1780449081825,67.9,66714.25,26.1,-0.99146,1e-05,0.91857]
[1780449082832,67.9,66712.93,26.1,-0.99147,1e-05,0.91748]
[1780449083839,67.9,66708.58,26.1,-0.99151,1e-05,0.91388]
[1780449084846,67.9,66702.82,26.1,-0.99156,1e-05,0.90913]
[1780449085852,67.9,66709.1,26.1,-0.9915,1e-05,0.91431]
[1780449087247,67.9,66714.82,26.1,-0.99145,1e-05,0.91904]
[1780449087867,67.9,66713.73,26.1,-0.99146,1e-05,0.91814]
[1780449089880,67.9,66715.0,26.1,-0.99145,1e-05,0.91919]
[1780449093909,67.9,66714.3,26.1,-0.99147,1e-05,0.91693]
[1780449097366,67.9,66706.6,26.1,-0.99154,1e-05,0.91057]
[1780449098067,67.9,66702.33,26.1,-0.99158,1e-05,0.90706]
[1780449098945,67.9,66703.04,26.1,-0.99157,1e-05,0.90764]
[1780449099952,67.9,66700.64,26.1,-0.99159,1e-05,0.90567]
[1780449100959,67.9,66698.86,26.1,-0.99161,1e-05,0.90421]
[1780449104904,67.9,66698.67,26.1,-0.99161,1e-05,0.90406]
[1780449105210,67.9,66697.69,26.1,-0.99162,1e-05,0.90326]
[1780449107005,67.9,66697.17,26.1,-0.99162,1e-05,0.90283]
[1780449108012,67.9,66698.68,26.1,-0.99161,1e-05,0.90407]
[1780449109018,67.9,66696.12,26.1,-0.99163,1e-05,0.90197]
[1780449110026,67.9,66692.76,26.1,-0.99166,1e-05,0.89923]
[1780449111972,67.9,66692.46,26.1,-0.99166,1e-05,0.89899]
[1780449113047,67.9,66693.38,26.1,-0.99165,1e-05,0.89974]
[1780449115309,67.9,66693.23,26.1,-0.99165,1e-05,0.89961]
[1780449115381,67.9,66693.23,26.1,-0.99165,1e-05,0.89961]
[1780449115486,67.9,66693.23,26.1,-0.99165,1e-05,0.89961]
[1780449115559,67.9,66692.37,26.1,-0.99166,1e-05,0.89891]
[1780449116638,67.9,66692.37,26.1,-0.99166,1e-05,0.89891]
[1780449116715,67.9,66689.78,26.1,-0.99168,1e-05,0.89681]
[1780449117075,67.9,66688.6,26.1,-0.99169,1e-05,0.89585]
[1780449118082,67.9,66687.13,26.1,-0.99171,1e-05,0.89465]
[1780449119089,67.9,66685.69,26.1,-0.99172,1e-05,0.89348]
[1780449121293,67.9,66675.28,26.1,-0.99181,1e-05,0.88508]
[1780449122111,67.9,66667.74,26.1,-0.99187,1e-05,0.87903]
[1780449123775,67.9,66666.7,26.1,-0.99188,1e-05,0.8782]
[1780449124125,67.9,66671.95,26.1,-0.99183,1e-05,0.8824]
[1780449125132,67.9,66673.98,26.1,-0.99182,1e-05,0.88403]
[1780449127145,67.9,66677.76,26.1,-0.99178,1e-05,0.88707]
[1780449128153,67.9,66680.74,26.1,-0.99176,1e-05,0.88948]
[1780449129829,67.9,66678.59,26.1,-0.99178,1e-05,0.88774]
[1780449130167,67.9,66680.28,26.1,-0.99176,1e-05,0.88911]
[1780449131174,67.9,66682.93,26.1,-0.99174,1e-05,0.89125]
[1780449134195,67.9,66682.43,26.1,-0.99175,1e-05,0.89084]
[1780449135201,67.9,66685.29,26.1,-0.99172,1e-05,0.89316]
[1780449136222,67.9,66682.29,26.1,-0.99175,1e-05,0.89073]
[1780449137227,67.9,66677.14,26.1,-0.99179,1e-05,0.88657]
[1780449138234,67.9,66677.66,26.1,-0.99179,1e-05,0.88699]
[1780449141254,67.9,66672.7,26.1,-0.99183,1e-05,0.883]
[1780449142262,67.9,66670.15,26.1,-0.99185,1e-05,0.88096]
[1780449143269,67.9,66668.83,26.1,-0.99186,1e-05,0.8799]
[1780449145282,67.9,66669.4,26.1,-0.99185,1e-05,0.88036]
[1780449146290,67.9,66668.34,26.1,-0.99186,1e-05,0.87951]
[1780449147297,67.9,66669.21,26.1,-0.99186,1e-05,0.8802]
[1780449149643,67.9,66669.22,26.1,-0.99186,1e-05,0.88021]
[1780449149694,67.9,66669.21,26.1,-0.99186,1e-05,0.8802]
[1780449150217,67.9,66669.21,26.1,-0.99186,1e-05,0.8802]
[1780449150567,67.9,66669.21,26.1,-0.99186,1e-05,0.8802]
[1780449150668,67.9,66661.78,26.1,-0.99192,1e-05,0.87427]
[1780449151467,67.9,66652.1,26.1,-0.99201,1e-05,0.86497]
[1780449152332,67.9,66645.29,26.1,-0.99207,1e-05,0.8596]
[1780449153339,67.9,66641.15,26.1,-0.9921,1e-05,0.85636]
[1780449154349,67.9,66641.08,26.1,-0.9921,1e-05,0.8563]
[1780449159381,67.9,66641.1,26.1,-0.9921,1e-05,0.85632]
[1780449160525,67.9,66639.09,26.1,-0.99212,1e-05,0.85474]
[1780449161411,67.9,66639.09,26.1,-0.99212,1e-05,0.85474]
[1780449161474,67.9,66630.77,26.1,-0.99218,1e-05,0.84826]
[1780449162401,67.9,66623.98,26.1,-0.99224,1e-05,0.84299]
[1780449163409,67.9,66621.01,26.1,-0.99226,1e-05,0.8407]
[1780449164416,67.9,66621.89,26.1,-0.99225,1e-05,0.84138]
[1780449165423,67.9,66623.34,26.1,-0.99224,1e-05,0.8425]
[1780449167881,67.9,66623.54,26.1,-0.99224,1e-05,0.84265]
[1780449167894,67.9,66623.31,26.1,-0.99224,1e-05,0.84248]
[1780449167975,67.9,66623.31,26.1,-0.99224,1e-05,0.84248]
[1780449168758,67.9,66623.31,26.1,-0.99224,1e-05,0.84248]
[1780449168826,67.9,66615.44,26.1,-0.99231,1e-05,0.83641]
[1780449169451,67.9,66606.16,26.1,-0.99238,1e-05,0.8293]
[1780449170458,67.9,66604.43,26.1,-0.99239,1e-05,0.82799]
[1780449171465,67.9,66605.47,26.1,-0.99238,1e-05,0.82878]
[1780449172472,67.9,66606.25,26.1,-0.99238,1e-05,0.82937]
[1780449173479,67.9,66609.54,26.1,-0.99235,1e-05,0.83189]
[1780449174486,67.9,66608.63,26.1,-0.99236,1e-05,0.83119]
[1780449175493,67.9,66606.55,26.1,-0.99238,1e-05,0.8296]
[1780449176500,67.9,66605.67,26.1,-0.99238,1e-05,0.82893]
[1780449181535,67.9,66605.78,26.1,-0.99238,1e-05,0.82901]
[1780449182542,67.9,66609.22,26.1,-0.99235,1e-05,0.83164]
[1780449183549,67.9,66610.93,26.1,-0.99234,1e-05,0.83295]
[1780449184556,67.9,66609.29,26.1,-0.99235,1e-05,0.8317]
[1780449185563,67.9,66605.05,26.1,-0.99239,1e-05,0.82846]
[1780449187459,67.9,66604.77,26.1,-0.99239,1e-05,0.82824]
[1780449187913,67.9,66604.77,26.1,-0.99239,1e-05,0.82824]
[1780449187926,67.9,66599.19,26.1,-0.99243,1e-05,0.824]
[1780449188584,67.9,66592.38,26.1,-0.99249,1e-05,0.81884]
[1780449189591,67.9,66589.46,26.1,-0.99251,1e-05,0.81664]
[1780449190598,67.9,66590.12,26.1,-0.9925,1e-05,0.81714]
[1780449191605,67.9,66590.88,26.1,-0.9925,1e-05,0.81771]
[1780449192612,67.9,66595.67,26.1,-0.99246,1e-05,0.82133]
[1780449194626,67.9,66598.51,26.1,-0.99244,1e-05,0.82348]
[1780449195633,67.9,66598.08,26.1,-0.99244,1e-05,0.82316]
[1780449196640,67.9,66597.42,26.1,-0.99245,1e-05,0.82266]
[1780449197647,67.9,66596.26,26.1,-0.99246,1e-05,0.82178]
[1780449199661,67.9,66597.38,26.1,-0.99245,1e-05,0.82263]
[1780449200668,67.9,66604.93,26.1,-0.99239,1e-05,0.82837]
[1780449201650,67.9,66604.93,26.1,-0.99239,1e-05,0.82837]
[1780449201675,67.9,66598.85,26.1,-0.99244,1e-05,0.82374]
[1780449202105,67.9,66598.85,26.1,-0.99244,1e-05,0.82374]
[1780449202682,67.9,66598.25,26.1,-0.99244,1e-05,0.82329]
[1780449203689,67.9,66600.52,26.1,-0.99242,1e-05,0.82501]
[1780449204696,67.9,66599.54,26.1,-0.99243,1e-05,0.82427]
[1780449205703,67.9,66598.82,26.1,-0.99244,1e-05,0.82372]
[1780449206710,67.9,66597.55,26.1,-0.99245,1e-05,0.82276]
[1780449207717,67.9,66596.11,26.1,-0.99246,1e-05,0.82167]
[1780449210738,67.9,66597.32,26.1,-0.99245,1e-05,0.82258]
[1780449211745,67.9,66600.11,26.1,-0.99244,1e-05,0.82314]
[1780449212752,67.9,66602.32,26.1,-0.99242,1e-05,0.82482]
[1780449213760,67.9,66603.35,26.1,-0.99241,1e-05,0.8256]
[1780449215773,67.9,66606.89,26.1,-0.99239,1e-05,0.82829]
[1780449216780,67.9,66609.74,26.1,-0.99236,1e-05,0.83047]
[1780449217787,67.9,66611.51,26.1,-0.99235,1e-05,0.83182]
[1780449218794,67.9,66613.29,26.1,-0.99234,1e-05,0.83318]
[1780449219804,67.9,66614.89,26.1,-0.99232,1e-05,0.83441]
[1780449220810,67.9,66616.13,26.1,-0.99231,1e-05,0.83536]
[1780449223832,67.9,66615.59,26.1,-0.99232,1e-05,0.83495]
[1780449224849,67.9,66619.48,26.1,-0.99229,1e-05,0.83794]
[1780449225855,67.9,66626.46,26.1,-0.99223,1e-05,0.84332]
[1780449226862,67.9,66629.1,26.1,-0.99221,1e-05,0.84537]
[1780449229883,67.9,66630.69,26.1,-0.9922,1e-05,0.8466]
[1780449231900,67.9,66634.01,26.1,-0.99217,1e-05,0.84918]
[1780449232908,67.9,66641.12,26.1,-0.99212,1e-05,0.85473]
[1780449233915,67.9,66640.14,26.1,-0.99212,1e-05,0.85396]
[1780449235929,67.9,66641.57,26.1,-0.99211,1e-05,0.85508]
[1780449236936,67.9,66642.82,26.1,-0.9921,1e-05,0.85606]
[1780449238950,67.9,66635.99,26.1,-0.99216,1e-05,0.85072]
[1780449239957,67.9,66631.25,26.1,-0.99219,1e-05,0.84704]
[1780449241978,67.9,66623.17,26.1,-0.99226,1e-05,0.84078]
[1780449242985,67.9,66621.0,26.1,-0.99228,1e-05,0.83911]
[1780449243992,67.9,66635.34,26.1,-0.99216,1e-05,0.85022]
[1780449244999,67.9,66644.51,26.1,-0.99209,1e-05,0.85738]
[1780449246007,67.9,66644.8,26.1,-0.99209,1e-05,0.85761]
[1780449247258,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449247275,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449247568,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449247858,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449248050,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449247874,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449248800,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449248972,67.9,66644.95,26.1,-0.99208,1e-05,0.85773]
[1780449248948,67.9,66652.31,26.1,-0.99202,1e-05,0.86352]
[1780449249580,67.9,66652.31,26.1,-0.99202,1e-05,0.86352]
[1780449249952,67.9,66652.31,26.1,-0.99202,1e-05,0.86352]
[1780449250002,67.9,66696.12,26.1,-0.99166,1e-05,0.89865]
[1780449251026,67.9,66707.75,26.1,-0.99156,1e-05,0.90817]
[1780449251070,67.9,66708.56,26.1,-0.99155,1e-05,0.90883]
[1780449253958,67.9,66708.01,26.1,-0.99156,1e-05,0.90838]
[1780449255098,67.9,66707.44,26.1,-0.99156,1e-05,0.90791]
[1780449257113,67.9,66707.93,26.1,-0.99156,1e-05,0.90831]
[1780449262179,67.9,66712.77,26.1,-0.99152,1e-05,0.9123]
[1780449263186,67.9,66722.48,26.1,-0.99143,1e-05,0.92034]
[1780449265029,67.9,66722.48,26.1,-0.99143,1e-05,0.92034]
[1780449264323,67.9,66724.58,26.1,-0.99142,1e-05,0.92208]
[1780449265975,67.9,66724.58,26.1,-0.99142,1e-05,0.92208]
[1780449265994,67.9,66737.44,26.1,-0.9913,1e-05,0.93284]
[1780449266413,67.9,66737.44,26.1,-0.9913,1e-05,0.93284]
[1780449266514,67.9,66754.39,26.1,-0.99115,1e-05,0.94716]
[1780449267822,67.9,66759.16,26.1,-0.99111,1e-05,0.95123]
[1780449268224,67.9,66764.14,26.1,-0.99107,1e-05,0.95549]
[1780449269231,67.9,66767.56,26.1,-0.99104,1e-05,0.95842]
[1780449271751,67.9,66769.56,26.1,-0.99103,1e-05,0.9584]
[1780449273259,67.9,66762.06,26.1,-0.9911,1e-05,0.95197]
[1780449274943,67.9,66762.06,26.1,-0.9911,1e-05,0.95197]
[1780449275016,67.9,66756.22,26.1,-0.99115,1e-05,0.947]
[1780449275273,67.9,66754.84,26.1,-0.99117,1e-05,0.94582]
[1780449276583,67.9,66756.31,26.1,-0.99115,1e-05,0.94707]
[1780449278822,67.9,66755.95,26.1,-0.99116,1e-05,0.94677]
[1780449279301,67.9,66757.19,26.1,-0.99114,1e-05,0.94782]
[1780449280308,67.9,66758.41,26.1,-0.99113,1e-05,0.94886]
[1780449283329,67.9,66757.68,26.1,-0.99114,1e-05,0.94824]
[1780449284154,67.9,66757.68,26.1,-0.99114,1e-05,0.94824]
[1780449285029,67.9,66757.68,26.1,-0.99114,1e-05,0.94824]
[1780449285086,67.9,66751.91,26.1,-0.99119,1e-05,0.94334]
[1780449285881,67.9,66751.01,26.1,-0.9912,1e-05,0.94257]
[1780449286350,67.9,66756.63,26.1,-0.99115,1e-05,0.94734]
[1780449287357,67.9,66758.87,26.1,-0.99113,1e-05,0.94925]
[1780449288364,67.9,66756.22,26.1,-0.99115,1e-05,0.947]
[1780449289660,67.9,66756.22,26.1,-0.99115,1e-05,0.947]
[1780449289739,67.9,66753.27,26.1,-0.99118,1e-05,0.94449]
[1780449290378,67.9,66748.25,26.1,-0.99122,1e-05,0.94024]
[1780449291575,67.9,66745.46,26.1,-0.99125,1e-05,0.93788]
[1780449295413,67.9,66744.51,26.1,-0.99126,1e-05,0.93708]
[1780449298631,67.9,66744.48,26.1,-0.99126,1e-05,0.93705]
[1780449299441,67.9,66745.27,26.1,-0.99125,1e-05,0.93772]
[1780449300448,67.9,66745.74,26.1,-0.99125,1e-05,0.93812]
[1780449301394,67.9,66745.74,26.1,-0.99125,1e-05,0.93812]
[1780449301616,67.9,66745.74,26.1,-0.99125,1e-05,0.93812]
[1780449301840,67.9,66745.74,26.1,-0.99125,1e-05,0.93812]
[1780449301841,67.9,66745.23,26.1,-0.99125,1e-05,0.93769]
[1780449302468,67.9,66738.55,26.1,-0.99131,1e-05,0.93206]
[1780449303825,67.9,66734.36,26.1,-0.99135,1e-05,0.92855]
[1780449305491,67.9,66737.49,26.1,-0.99132,1e-05,0.93117]
[1780449306497,67.9,66742.51,26.1,-0.99127,1e-05,0.93539]
[1780449308110,67.9,66743.52,26.1,-0.99127,1e-05,0.93624]
[1780449308511,67.9,66753.88,26.1,-0.99117,1e-05,0.94501]
[1780449309518,67.9,66763.68,26.1,-0.99109,1e-05,0.95336]
[1780449310525,67.9,66764.78,26.1,-0.99108,1e-05,0.9543]
[1780449311734,67.9,66763.11,26.1,-0.99109,1e-05,0.95287]
[1780449312540,67.9,66762.21,26.1,-0.9911,1e-05,0.9521]
[1780449314553,67.9,66760.11,26.1,-0.99112,1e-05,0.95031]
[1780449315560,67.9,66756.97,26.1,-0.99115,1e-05,0.94763]
[1780449318582,67.9,66758.39,26.1,-0.99113,1e-05,0.94884]
[1780449319589,67.9,66755.38,26.1,-0.99116,1e-05,0.94628]
[1780449320596,67.9,66751.39,26.1,-0.9912,1e-05,0.9429]
[1780449321603,67.9,66753.51,26.1,-0.99118,1e-05,0.94469]
[1780449326638,67.9,66753.01,26.1,-0.99118,1e-05,0.94427]
[1780449327645,67.9,66752.46,26.1,-0.99119,1e-05,0.9438]
[1780449328652,67.9,66751.61,26.1,-0.99119,1e-05,0.94308]
[1780449330665,67.9,66752.33,26.1,-0.99119,1e-05,0.94369]
[1780449332680,67.9,66751.04,26.1,-0.99121,1e-05,0.94088]
[1780449333687,67.9,66750.21,26.1,-0.99122,1e-05,0.94018]
[1780449334424,67.9,66750.21,26.1,-0.99122,1e-05,0.94018]
[1780449335084,67.9,66750.21,26.1,-0.99122,1e-05,0.94018]
[1780449334694,67.9,66763.74,26.1,-0.9911,1e-05,0.95168]
[1780449335701,67.9,66769.68,26.1,-0.99105,1e-05,0.95676]
[1780449336999,67.9,66769.68,26.1,-0.99105,1e-05,0.95676]
[1780449337082,67.9,66773.59,26.1,-0.99101,1e-05,0.96012]
[1780449337488,67.9,66773.59,26.1,-0.99101,1e-05,0.96012]
[1780449337604,67.9,66773.59,26.1,-0.99101,1e-05,0.96012]
[1780449337717,67.9,66780.55,26.1,-0.99095,1e-05,0.96612]
[1780449338225,67.9,66780.55,26.1,-0.99095,1e-05,0.96612]
[1780449338533,67.9,66780.55,26.1,-0.99095,1e-05,0.96612]
[1780449338724,67.9,66786.18,26.1,-0.9909,1e-05,0.971]
[1780449339824,67.9,66792.92,26.1,-0.99084,1e-05,0.97687]
[1780449340738,67.9,66795.74,26.1,-0.99081,1e-05,0.97933]
[1780449341612,67.9,66795.74,26.1,-0.99081,1e-05,0.97933]
[1780449341788,67.9,66798.92,26.1,-0.99078,1e-05,0.98211]
[1780449342752,67.9,66804.6,26.1,-0.99073,1e-05,0.9871]
[1780449343759,67.9,66808.17,26.1,-0.9907,1e-05,0.99024]
[1780449344766,67.9,66811.3,26.1,-0.99067,1e-05,0.99301]
[1780449345773,67.9,66808.56,26.1,-0.99069,1e-05,0.99059]
[1780449347787,67.9,66811.31,26.1,-0.99067,1e-05,0.99302]
[1780449348793,67.9,66818.61,26.1,-0.9906,1e-05,0.99949]
[1780449349801,67.9,66821.15,26.1,-0.99057,1e-05,1.00175]
[1780449351816,67.9,66808.36,26.1,-0.99069,1e-05,0.99041]
[1780449352822,67.9,66800.53,26.1,-0.99077,1e-05,0.98352]
[1780449353830,67.9,66799.79,26.1,-0.99077,1e-05,0.98288]
[1780449354837,67.9,66796.87,26.1,-0.9908,1e-05,0.98032]
[1780449355987,67.9,66794.85,26.1,-0.99082,1e-05,0.97855]
[1780449356851,67.9,66793.65,26.1,-0.99083,1e-05,0.9775]
[1780449358865,67.9,66791.92,26.1,-0.99085,1e-05,0.97599]
[1780449360879,67.9,66790.62,26.1,-0.99086,1e-05,0.97486]
[1780449362893,67.9,66788.24,26.1,-0.99088,1e-05,0.97279]
[1780449363299,67.9,66788.24,26.1,-0.99088,1e-05,0.97279]
[1780449363900,67.9,66783.57,26.1,-0.99092,1e-05,0.96874]
[1780449364907,67.9,66780.66,26.1,-0.99095,1e-05,0.96622]
[1780449366921,67.9,66777.79,26.1,-0.99098,1e-05,0.96374]
[1780449369678,67.9,66777.93,26.1,-0.99097,1e-05,0.96386]
[1780449370115,67.9,66777.93,26.1,-0.99097,1e-05,0.96386]
[1780449369942,67.9,66776.22,26.1,-0.99099,1e-05,0.96239]
[1780449370949,67.9,66778.32,26.1,-0.99097,1e-05,0.9642]
[1780449371956,67.9,66783.78,26.1,-0.99092,1e-05,0.96892]
[1780449372963,67.9,66784.44,26.1,-0.99091,1e-05,0.96949]
[1780449373970,67.9,66787.8,26.1,-0.99088,1e-05,0.97241]
[1780449374977,67.9,66794.45,26.1,-0.99082,1e-05,0.9782]
[1780449375396,67.9,66794.45,26.1,-0.99082,1e-05,0.9782]
[1780449375758,67.9,66794.45,26.1,-0.99082,1e-05,0.9782]
[1780449375984,67.9,66807.57,26.1,-0.9907,1e-05,0.98972]
[1780449376992,67.9,66822.11,26.1,-0.99057,1e-05,1.0026]
[1780449377793,67.9,66822.11,26.1,-0.99057,1e-05,1.0026]
[1780449378090,67.9,66822.11,26.1,-0.99057,1e-05,1.0026]
[1780449378185,67.9,66826.48,26.1,-0.99052,1e-05,1.0065]
[1780449379005,67.9,66830.79,26.1,-0.99048,1e-05,1.01036]
[1780449380071,67.9,66833.01,26.1,-0.99046,1e-05,1.01235]
[1780449381025,67.9,66844.38,26.1,-0.99035,1e-05,1.0226]
[1780449382032,67.9,66848.77,26.1,-0.99031,1e-05,1.02658]
[1780449383039,67.9,66851.05,26.1,-0.99029,1e-05,1.02866]
[1780449384046,67.9,66852.56,26.1,-0.99027,1e-05,1.03003]
[1780449384686,67.9,66852.56,26.1,-0.99027,1e-05,1.03003]
[1780449385020,67.9,66852.56,26.1,-0.99027,1e-05,1.03003]
[1780449385102,67.9,66852.56,26.1,-0.99027,1e-05,1.03003]
[1780449385206,67.9,66857.54,26.1,-0.99023,1e-05,1.03457]
[1780449385943,67.9,66857.54,26.1,-0.99023,1e-05,1.03457]
[1780449386143,67.9,66857.54,26.1,-0.99023,1e-05,1.03457]
[1780449386149,67.9,66867.5,26.1,-0.99013,1e-05,1.04371]
[1780449387067,67.9,66868.28,26.1,-0.99012,1e-05,1.04442]
[1780449389081,67.9,66878.31,26.1,-0.99002,1e-05,1.05369]
[1780449390088,67.9,66871.87,26.1,-0.99009,1e-05,1.04773]
[1780449391095,67.9,66869.43,26.1,-0.99013,1e-05,1.04363]
[1780449392102,67.9,66870.4,26.1,-0.99012,1e-05,1.04453]
[1780449393109,67.9,66871.43,26.1,-0.99011,1e-05,1.04548]
[1780449394118,67.9,66873.49,26.1,-0.99009,1e-05,1.04738]
[1780449396132,67.9,66865.0,26.1,-0.99017,1e-05,1.03956]
[1780449397139,67.9,66859.28,26.1,-0.99023,1e-05,1.03433]
[1780449398146,67.9,66864.82,26.1,-0.99017,1e-05,1.0394]
[1780449399153,67.9,66866.19,26.1,-0.99016,1e-05,1.04066]
[1780449400160,67.9,66863.24,26.1,-0.99019,1e-05,1.03795]
[1780449401167,67.9,66868.39,26.1,-0.99014,1e-05,1.04268]
[1780449402229,67.9,66868.39,26.1,-0.99014,1e-05,1.04268]
[1780449402174,67.9,66875.49,26.1,-0.99007,1e-05,1.04922]
[1780449402465,67.9,66875.49,26.1,-0.99007,1e-05,1.04922]
[1780449403181,67.9,66884.2,26.1,-0.98998,1e-05,1.0573]
[1780449403301,67.9,66884.2,26.1,-0.98998,1e-05,1.0573]
[1780449404188,67.9,66893.56,26.1,-0.98989,1e-05,1.06603]
[1780449405195,67.9,66901.35,26.1,-0.98981,1e-05,1.07335]
[1780449406202,67.9,66894.0,26.1,-0.98988,1e-05,1.06645]
[1780449407209,67.9,66889.93,26.1,-0.98992,1e-05,1.06264]
[1780449407914,67.9,66889.93,26.1,-0.98992,1e-05,1.06264]
[1780449407985,67.9,66889.93,26.1,-0.98992,1e-05,1.06264]
[1780449408216,67.9,66880.26,26.1,-0.99002,1e-05,1.05364]
[1780449408462,67.9,66880.26,26.1,-0.99002,1e-05,1.05364]
[1780449408866,67.9,66880.26,26.1,-0.99002,1e-05,1.05364]
[1780449409039,67.9,66880.26,26.1,-0.99002,1e-05,1.05364]
[1780449409257,67.9,66880.26,26.1,-0.99002,1e-05,1.05364]
[1780449409223,67.9,66858.63,26.1,-0.99023,1e-05,1.03373]
[1780449410230,67.9,66851.26,26.1,-0.9903,1e-05,1.02702]
[1780449411237,67.9,66849.76,26.1,-0.99032,1e-05,1.02566]
[1780449412244,67.9,66852.43,26.1,-0.99029,1e-05,1.02808]
[1780449413251,67.9,66853.74,26.1,-0.99028,1e-05,1.02927]
[1780449414258,67.9,66854.85,26.1,-0.99027,1e-05,1.03028]
[1780449415265,67.9,66854.18,26.1,-0.99028,1e-05,1.02967]
[1780449416272,67.9,66853.45,26.1,-0.99028,1e-05,1.02901]
[1780449420301,67.9,66856.26,26.1,-0.99026,1e-05,1.03157]
[1780449421307,67.9,66854.32,26.1,-0.99027,1e-05,1.0298]
[1780449422837,67.9,66851.91,26.1,-0.9903,1e-05,1.02761]
[1780449423321,67.9,66850.38,26.1,-0.99031,1e-05,1.02622]
[1780449425338,67.9,66843.64,26.1,-0.99038,1e-05,1.02011]
[1780449426343,67.9,66840.69,26.1,-0.99041,1e-05,1.01745]
[1780449428358,67.9,66841.82,26.1,-0.99039,1e-05,1.01847]
[1780449429781,67.9,66841.82,26.1,-0.99039,1e-05,1.01847]
[1780449429858,67.9,66841.82,26.1,-0.99039,1e-05,1.01847]
[1780449430142,67.9,66841.82,26.1,-0.99039,1e-05,1.01847]
[1780449430176,67.9,66841.41,26.1,-0.9904,1e-05,1.0181]
[1780449431280,67.9,66834.47,26.1,-0.99046,1e-05,1.01185]
[1780449431819,67.9,66834.47,26.1,-0.99046,1e-05,1.01185]
[1780449431912,67.9,66834.47,26.1,-0.99046,1e-05,1.01185]
[1780449431914,67.9,66827.86,26.1,-0.99053,1e-05,1.00593]
[1780449432873,67.9,66827.86,26.1,-0.99053,1e-05,1.00593]
[1780449432912,67.9,66831.0,26.1,-0.9905,1e-05,1.00874]
[1780449433864,67.9,66832.13,26.1,-0.99049,1e-05,1.00975]
[1780449434400,67.9,66829.89,26.1,-0.99051,1e-05,1.00775]
[1780449435407,67.9,66826.25,26.1,-0.99054,1e-05,1.0045]
[1780449436413,67.9,66828.43,26.1,-0.99052,1e-05,1.00644]
[1780449437421,67.9,66829.83,26.1,-0.99051,1e-05,1.00769]
[1780449438428,67.9,66830.89,26.1,-0.9905,1e-05,1.00864]
[1780449441449,67.9,66831.49,26.1,-0.99049,1e-05,1.00918]
[1780449443030,67.9,66832.12,26.1,-0.99049,1e-05,1.00975]
[1780449443464,67.9,66835.25,26.1,-0.99046,1e-05,1.01255]
[1780449444471,67.9,66837.3,26.1,-0.99044,1e-05,1.0144]
[1780449445478,67.9,66837.82,26.1,-0.99043,1e-05,1.01486]
[1780449447501,67.9,66837.24,26.1,-0.99044,1e-05,1.01434]
[1780449448521,67.9,66836.07,26.1,-0.99045,1e-05,1.01329]
[1780449449528,67.9,66836.77,26.1,-0.99044,1e-05,1.01392]
[1780449454563,67.9,66837.63,26.1,-0.99045,1e-05,1.01288]
[1780449455570,67.9,66839.11,26.1,-0.99044,1e-05,1.01421]
[1780449456577,67.9,66842.96,26.1,-0.9904,1e-05,1.01768]
[1780449457584,67.9,66850.44,26.1,-0.99033,1e-05,1.02445]
[1780449458591,67.9,66850.76,26.1,-0.99033,1e-05,1.02474]
[1780449462619,67.9,66849.9,26.1,-0.99033,1e-05,1.02396]
[1780449463625,67.9,66848.55,26.1,-0.99035,1e-05,1.02273]
[1780449464632,67.9,66840.61,26.1,-0.99042,1e-05,1.01556]
[1780449465640,67.9,66838.02,26.1,-0.99045,1e-05,1.01323]
[1780449466647,67.9,66833.91,26.1,-0.99049,1e-05,1.00954]
[1780449468049,67.9,66830.68,26.1,-0.99052,1e-05,1.00665]
[1780449468661,67.9,66812.36,26.1,-0.99069,1e-05,0.99038]
[1780449469681,67.9,66812.8,26.1,-0.99069,1e-05,0.99077]
[1780449470687,67.9,66812.8,26.1,-0.99069,1e-05,0.99077]
[1780449470785,67.9,66819.78,26.1,-0.99062,1e-05,0.99694]
[1780449471685,67.9,66818.06,26.1,-0.99064,1e-05,0.99542]
[1780449475713,67.9,66819.43,26.1,-0.99062,1e-05,0.99663]
[1780449476826,67.9,66819.43,26.1,-0.99062,1e-05,0.99663]
[1780449478735,67.9,66820.51,26.1,-0.99061,1e-05,0.99759]
[1780449481755,67.9,66820.05,26.1,-0.99062,1e-05,0.99718]
[1780449483031,67.9,66825.81,26.1,-0.99056,1e-05,1.0023]
[1780449483770,67.9,66842.61,26.1,-0.9904,1e-05,1.01737]
[1780449484777,67.9,66845.83,26.1,-0.99037,1e-05,1.02027]
[1780449485888,67.9,66846.93,26.1,-0.99036,1e-05,1.02127]
[1780449490831,67.9,66841.48,26.1,-0.99041,1e-05,1.01635]
[1780449491834,67.9,66839.15,26.1,-0.99044,1e-05,1.01425]
[1780449492841,67.9,66841.32,26.1,-0.99042,1e-05,1.0162]
[1780449494855,67.9,66842.61,26.1,-0.9904,1e-05,1.01737]
[1780449495862,67.9,66843.75,26.1,-0.99039,1e-05,1.01839]
[1780449497876,67.9,66845.0,26.1,-0.99038,1e-05,1.01952]
[1780449501234,67.9,66841.63,26.1,-0.99041,1e-05,1.01648]
[1780449501906,67.9,66817.96,26.1,-0.99064,1e-05,0.99533]
[1780449502476,67.9,66817.96,26.1,-0.99064,1e-05,0.99533]
[1780449502913,67.9,66811.76,26.1,-0.99069,1e-05,0.98985]
[1780449503920,67.9,66811.65,26.1,-0.9907,1e-05,0.98975]
[1780449505103,67.9,66811.9,26.1,-0.99069,1e-05,0.98997]
[1780449506292,67.9,66811.9,26.1,-0.99069,1e-05,0.98997]
[1780449506344,67.9,66811.37,26.1,-0.9907,1e-05,0.9895]
[1780449508954,67.9,66811.82,26.1,-0.99069,1e-05,0.9899]
[1780449509962,67.9,66813.86,26.1,-0.99068,1e-05,0.9917]
[1780449511977,67.9,66814.63,26.1,-0.99068,1e-05,0.9906]
[1780449512984,67.9,66815.41,26.1,-0.99068,1e-05,0.99129]
[1780449513991,67.9,66820.69,26.1,-0.99063,1e-05,0.99596]
[1780449514998,67.9,66822.14,26.1,-0.99061,1e-05,0.99725]
[1780449516007,67.9,66820.24,26.1,-0.99063,1e-05,0.99556]
[1780449517012,67.9,66818.93,26.1,-0.99064,1e-05,0.9944]
[1780449519470,67.9,66819.29,26.1,-0.99064,1e-05,0.99472]
[1780449520033,67.9,66807.26,26.1,-0.99075,1e-05,0.98411]
[1780449521040,67.9,66804.03,26.1,-0.99078,1e-05,0.98128]
[1780449524240,67.9,66804.38,26.1,-0.99078,1e-05,0.98158]
[1780449524279,67.9,66806.32,26.1,-0.99076,1e-05,0.98328]
[1780449525073,67.9,66815.59,26.1,-0.99068,1e-05,0.99145]
[1780449526080,67.9,66816.89,26.1,-0.99066,1e-05,0.99259]
[1780449527087,67.9,66816.03,26.1,-0.99067,1e-05,0.99183]
[1780449528094,67.9,66815.23,26.1,-0.99068,1e-05,0.99113]
[1780449529372,67.9,66815.23,26.1,-0.99068,1e-05,0.99113]
[1780449529101,67.9,66813.49,26.1,-0.9907,1e-05,0.98959]
[1780449530108,67.9,66808.94,26.1,-0.99074,1e-05,0.98558]
[1780449531116,67.9,66808.21,26.1,-0.99074,1e-05,0.98494]
[1780449533130,67.9,66807.79,26.1,-0.99075,1e-05,0.98457]
[1780449535144,67.9,66808.95,26.1,-0.99074,1e-05,0.98559]
[1780449536151,67.9,66808.47,26.1,-0.99074,1e-05,0.98517]
[1780449539172,67.9,66809.2,26.1,-0.99073,1e-05,0.98581]
[1780449540614,67.9,66809.52,26.1,-0.99073,1e-05,0.98609]
[1780449541144,67.9,66809.52,26.1,-0.99073,1e-05,0.98609]
[1780449541355,67.9,66809.52,26.1,-0.99073,1e-05,0.98609]
[1780449541188,67.9,66800.55,26.1,-0.99081,1e-05,0.97823]
[1780449541744,67.9,66800.55,26.1,-0.99081,1e-05,0.97823]
[1780449542196,67.9,66793.43,26.1,-0.99088,1e-05,0.97202]
[1780449543201,67.9,66793.08,26.1,-0.99088,1e-05,0.97172]
[1780449544210,67.9,66797.28,26.1,-0.99085,1e-05,0.97538]
[1780449545215,67.9,66806.6,26.1,-0.99076,1e-05,0.98353]
[1780449546223,67.9,66809.42,26.1,-0.99073,1e-05,0.98601]
[1780449549244,67.9,66811.69,26.1,-0.99071,1e-05,0.98801]
[1780449552264,67.9,66812.78,26.1,-0.9907,1e-05,0.98897]
[1780449554280,67.9,66812.24,26.1,-0.99071,1e-05,0.98849]
[1780449558312,67.9,66812.81,26.1,-0.9907,1e-05,0.98899]
[1780449559319,67.9,66813.85,26.1,-0.99069,1e-05,0.98991]
[1780449560326,67.9,66819.8,26.1,-0.99064,1e-05,0.99517]
[1780449561333,67.9,66821.66,26.1,-0.99062,1e-05,0.99682]
[1780449562039,67.9,66821.66,26.1,-0.99062,1e-05,0.99682]
[1780449562168,67.9,66821.66,26.1,-0.99062,1e-05,0.99682]
[1780449562340,67.9,66825.26,26.1,-0.99058,1e-05,1.00002]
[1780449562645,67.9,66825.26,26.1,-0.99058,1e-05,1.00002]
[1780449562783,67.9,66825.26,26.1,-0.99058,1e-05,1.00002]
[1780449563154,67.9,66825.26,26.1,-0.99058,1e-05,1.00002]
[1780449563347,67.9,66838.38,26.1,-0.99046,1e-05,1.01175]
[1780449564354,67.9,66844.67,26.1,-0.9904,1e-05,1.01741]
[1780449565361,67.9,66846.47,26.1,-0.99038,1e-05,1.01903]
[1780449566368,67.9,66847.39,26.1,-0.99037,1e-05,1.01986]
[1780449566966,67.9,66847.39,26.1,-0.99037,1e-05,1.01986]
[1780449567376,67.9,66829.17,26.1,-0.99055,1e-05,1.0035]
[1780449567864,67.9,66829.17,26.1,-0.99055,1e-05,1.0035]
[1780449568026,67.9,66829.17,26.1,-0.99055,1e-05,1.0035]
[1780449568294,67.9,66829.17,26.1,-0.99055,1e-05,1.0035]
[1780449568383,67.9,66811.38,26.1,-0.99071,1e-05,0.98773]
[1780449569390,67.9,66811.13,26.1,-0.99072,1e-05,0.98751]
[1780449571405,67.9,66812.52,26.1,-0.99072,1e-05,0.98696]
[1780449572411,67.9,66811.94,26.1,-0.99073,1e-05,0.98645]
[1780449575853,67.9,66811.58,26.1,-0.99073,1e-05,0.98613]
[1780449576010,67.9,66811.58,26.1,-0.99073,1e-05,0.98613]
[1780449576075,67.9,66811.58,26.1,-0.99073,1e-05,0.98613]
[1780449576301,67.9,66811.58,26.1,-0.99073,1e-05,0.98613]
[1780449576439,67.9,66801.95,26.1,-0.99082,1e-05,0.97769]
[1780449576860,67.9,66801.95,26.1,-0.99082,1e-05,0.97769]
[1780449577446,67.9,66792.1,26.1,-0.99091,1e-05,0.96911]
[1780449579324,67.9,66790.99,26.1,-0.99092,1e-05,0.96815]
[1780449583325,67.9,66792.1,26.1,-0.99091,1e-05,0.96911]
[1780449583488,67.9,66791.61,26.1,-0.99091,1e-05,0.96869]
[1780449585502,67.9,66795.29,26.1,-0.99088,1e-05,0.97188]
[1780449587516,67.9,66794.24,26.1,-0.99089,1e-05,0.97097]
[1780449591544,67.9,66794.92,26.1,-0.99088,1e-05,0.97156]
[1780449592551,67.9,66794.18,26.1,-0.99089,1e-05,0.97092]
[1780449594564,67.9,66793.04,26.1,-0.9909,1e-05,0.96993]
[1780449595571,67.9,66793.65,26.1,-0.99089,1e-05,0.97046]
[1780449596703,67.9,66792.74,26.1,-0.9909,1e-05,0.96967]
[1780449597586,67.9,66791.9,26.1,-0.99091,1e-05,0.96894]
[1780449598593,67.9,66790.62,26.1,-0.99092,1e-05,0.96783]
[1780449603628,67.9,66791.18,26.1,-0.99092,1e-05,0.96831]
[1780449605642,67.9,66791.85,26.1,-0.99091,1e-05,0.96889]
[1780449612691,67.9,66791.99,26.1,-0.99091,1e-05,0.96902]
[1780449617726,67.9,66792.04,26.1,-0.99091,1e-05,0.96906]
[1780449620748,67.9,66791.31,26.1,-0.99092,1e-05,0.96843]
[1780449621755,67.9,66790.63,26.1,-0.99092,1e-05,0.96784]
[1780449624128,67.9,66790.44,26.1,-0.99092,1e-05,0.96767]
[1780449624212,67.9,66783.17,26.1,-0.99099,1e-05,0.96139]
[1780449624891,67.9,66776.61,26.1,-0.99105,1e-05,0.95575]
[1780449626192,67.9,66775.15,26.1,-0.99106,1e-05,0.9545]
[1780449628450,67.9,66775.06,26.1,-0.99106,1e-05,0.95442]
[1780449628807,67.9,66782.8,26.1,-0.99099,1e-05,0.96107]
[1780449629814,67.9,66785.75,26.1,-0.99097,1e-05,0.96361]
[1780449630821,67.9,66786.43,26.1,-0.99096,1e-05,0.9642]
[1780449632400,67.9,66795.27,26.1,-0.9909,1e-05,0.9701]
[1780449633039,67.9,66797.78,26.1,-0.99087,1e-05,0.97229]
[1780449633842,67.9,66789.41,26.1,-0.99095,1e-05,0.96503]
[1780449634945,67.9,66789.41,26.1,-0.99095,1e-05,0.96503]
[1780449634955,67.9,66788.52,26.1,-0.99096,1e-05,0.96426]
[1780449635808,67.9,66788.52,26.1,-0.99096,1e-05,0.96426]
[1780449635898,67.9,66781.29,26.1,-0.99102,1e-05,0.95803]
[1780449636644,67.9,66781.29,26.1,-0.99102,1e-05,0.95803]
[1780449637306,67.9,66780.83,26.1,-0.99103,1e-05,0.95763]
[1780449637912,67.9,66778.98,26.1,-0.99104,1e-05,0.95604]
[1780449638763,67.9,66778.98,26.1,-0.99104,1e-05,0.95604]
[1780449638919,67.9,66782.91,26.1,-0.99101,1e-05,0.95942]
[1780449639926,67.9,66784.53,26.1,-0.99099,1e-05,0.96081]
[1780449641950,67.9,66792.14,26.1,-0.99092,1e-05,0.96739]
[1780449643964,67.9,66793.48,26.1,-0.99091,1e-05,0.96855]
[1780449644971,67.9,66799.18,26.1,-0.99086,1e-05,0.9735]
[1780449645978,67.9,66800.03,26.1,-0.99085,1e-05,0.97424]
[1780449646985,67.9,66801.94,26.1,-0.99083,1e-05,0.97591]
[1780449649000,67.9,66802.79,26.1,-0.99083,1e-05,0.97665]
[1780449650007,67.9,66801.97,26.1,-0.99083,1e-05,0.97594]
[1780449651014,67.9,66800.9,26.1,-0.99084,1e-05,0.975]
[1780449654035,67.9,66801.99,26.1,-0.99083,1e-05,0.97595]
[1780449655042,67.9,66807.38,26.1,-0.99078,1e-05,0.98067]
[1780449656052,67.9,66809.95,26.1,-0.99076,1e-05,0.98292]
[1780449658066,67.9,66809.26,26.1,-0.99077,1e-05,0.98231]
[1780449661087,67.9,66809.82,26.1,-0.99076,1e-05,0.9828]
[1780449663093,67.9,66809.87,26.1,-0.99076,1e-05,0.98285]
[1780449663149,67.9,66812.48,26.1,-0.99074,1e-05,0.98514]
[1780449663887,67.9,66812.48,26.1,-0.99074,1e-05,0.98514]
[1780449664252,67.9,66812.48,26.1,-0.99074,1e-05,0.98514]
[1780449664464,67.9,66826.6,26.1,-0.9906,1e-05,0.99762]
[1780449665231,67.9,66829.73,26.1,-0.99058,1e-05,1.0004]
[1780449668179,67.9,66830.35,26.1,-0.99057,1e-05,1.00095]
[1780449669186,67.9,66831.9,26.1,-0.99055,1e-05,1.00234]
[1780449670193,67.9,66834.24,26.1,-0.99053,1e-05,1.00442]
[1780449671200,67.9,66838.01,26.1,-0.9905,1e-05,1.0078]
[1780449675229,67.9,66843.63,26.1,-0.99044,1e-05,1.01284]
[1780449676460,67.9,66845.61,26.1,-0.99042,1e-05,1.01462]
[1780449677243,67.9,66848.79,26.1,-0.99039,1e-05,1.01749]
[1780449678250,67.9,66849.84,26.1,-0.99038,1e-05,1.01843]
[1780449680250,67.9,66850.08,26.1,-0.99038,1e-05,1.01865]
[1780449680528,67.9,66848.99,26.1,-0.99039,1e-05,1.01767]
[1780449680786,67.9,66848.99,26.1,-0.99039,1e-05,1.01767]
[1780449681272,67.9,66856.02,26.1,-0.99032,1e-05,1.02403]
[1780449682279,67.9,66860.98,26.1,-0.99028,1e-05,1.02854]
[1780449683286,67.9,66862.02,26.1,-0.99027,1e-05,1.02948]
[1780449684292,67.9,66862.81,26.1,-0.99026,1e-05,1.0302]
[1780449685300,67.9,66862.12,26.1,-0.99027,1e-05,1.02957]
[1780449689393,67.9,66861.49,26.1,-0.99027,1e-05,1.029]
[1780449690339,67.9,66856.17,26.1,-0.99032,1e-05,1.02416]
[1780449691346,67.9,66850.65,26.1,-0.99039,1e-05,1.01735]
[1780449696381,67.9,66849.14,26.1,-0.99041,1e-05,1.01598]
[1780449697389,67.9,66849.79,26.1,-0.9904,1e-05,1.01657]
[1780449700410,67.9,66849.28,26.1,-0.99041,1e-05,1.01611]
[1780449701417,67.9,66851.4,26.1,-0.99039,1e-05,1.01802]
[1780449702424,67.9,66853.86,26.1,-0.99036,1e-05,1.02025]
[1780449703431,67.9,66851.45,26.1,-0.99039,1e-05,1.01807]
[1780449704438,67.9,66848.37,26.1,-0.99041,1e-05,1.01529]
[1780449706452,67.9,66849.48,26.1,-0.9904,1e-05,1.01629]
[1780449709473,67.9,66850.53,26.1,-0.99039,1e-05,1.01724]
[1780449710480,67.9,66852.16,26.1,-0.99038,1e-05,1.01871]
[1780449711488,67.9,66855.97,26.1,-0.99034,1e-05,1.02216]
[1780449712495,67.9,66858.3,26.1,-0.99032,1e-05,1.02427]
[1780449713502,67.9,66859.88,26.1,-0.9903,1e-05,1.0257]
[1780449714509,67.9,66858.84,26.1,-0.99031,1e-05,1.02476]
[1780449715516,67.9,66856.81,26.1,-0.99033,1e-05,1.02292]
[1780449718537,67.9,66858.27,26.1,-0.99032,1e-05,1.02424]
[1780449720550,67.9,66856.41,26.1,-0.99034,1e-05,1.02256]
[1780449723572,67.9,66857.15,26.1,-0.99033,1e-05,1.02323]
[1780449725586,67.9,66856.24,26.1,-0.99034,1e-05,1.0224]
[1780449726593,67.9,66857.34,26.1,-0.99033,1e-05,1.0234]
[1780449729321,67.9,66855.79,26.1,-0.99034,1e-05,1.02199]
[1780449730477,67.9,66844.94,26.1,-0.99045,1e-05,1.0122]
[1780449731133,67.9,66844.94,26.1,-0.99045,1e-05,1.0122]
[1780449731228,67.9,66843.48,26.1,-0.99046,1e-05,1.01089]
[1780449731628,67.9,66841.67,26.1,-0.99048,1e-05,1.00927]
[1780449734649,67.9,66842.38,26.1,-0.99047,1e-05,1.0099]
[1780449735656,67.9,66840.44,26.1,-0.99049,1e-05,1.00816]
[1780449736663,67.9,66838.52,26.1,-0.99051,1e-05,1.00645]
[1780449738677,67.9,66839.2,26.1,-0.9905,1e-05,1.00705]
[1780449743540,67.9,66839.4,26.1,-0.9905,1e-05,1.00723]
[1780449743606,67.9,66840.29,26.1,-0.99049,1e-05,1.00803]
[1780449743712,67.9,66842.86,26.1,-0.99047,1e-05,1.01033]
[1780449744718,67.9,66843.52,26.1,-0.99046,1e-05,1.01093]
[1780449745726,67.9,66844.55,26.1,-0.99045,1e-05,1.01185]
[1780449747739,67.9,66842.21,26.1,-0.99047,1e-05,1.00975]
[1780449748747,67.9,66843.38,26.1,-0.99046,1e-05,1.0108]
[1780449751953,67.9,66844.03,26.1,-0.99047,1e-05,1.00957]
[1780449752684,67.9,66844.03,26.1,-0.99047,1e-05,1.00957]
[1780449755797,67.9,66844.6,26.1,-0.99047,1e-05,1.01009]
[1780449757058,67.9,66844.6,26.1,-0.99047,1e-05,1.01009]
[1780449757088,67.9,66838.61,26.1,-0.99052,1e-05,1.00472]
[1780449757815,67.9,66830.98,26.1,-0.9906,1e-05,0.99792]
[1780449758696,67.9,66830.98,26.1,-0.9906,1e-05,0.99792]
[1780449759215,67.9,66834.75,26.1,-0.99056,1e-05,1.00128]
[1780449759829,67.9,66832.36,26.1,-0.99058,1e-05,0.99915]
[1780449763431,67.9,66832.4,26.1,-0.99058,1e-05,0.99918]
[1780449765247,67.9,66832.7,26.1,-0.99058,1e-05,0.99945]
[1780449765268,67.9,66832.7,26.1,-0.99058,1e-05,0.99945]
[1780449765871,67.9,66835.2,26.1,-0.99056,1e-05,1.00168]
[1780449766878,67.9,66834.17,26.1,-0.99057,1e-05,1.00076]
[1780449767885,67.9,66831.82,26.1,-0.99059,1e-05,0.99867]
[1780449769615,67.9,66831.82,26.1,-0.99059,1e-05,0.99867]
[1780449768892,67.9,66833.93,26.1,-0.99057,1e-05,1.00055]
[1780449770905,67.9,66833.06,26.1,-0.99058,1e-05,0.99977]
[1780449771913,67.9,66834.65,26.1,-0.99056,1e-05,1.00119]
[1780449772920,67.9,66836.73,26.1,-0.99054,1e-05,1.00304]
[1780449775207,67.9,66836.93,26.1,-0.99054,1e-05,1.00322]
[1780449775941,67.9,66838.26,26.1,-0.99053,1e-05,1.00441]
[1780449776948,67.9,66841.18,26.1,-0.9905,1e-05,1.00702]
[1780449777957,67.9,66844.13,26.1,-0.99047,1e-05,1.00966]
[1780449778964,67.9,66845.38,26.1,-0.99046,1e-05,1.01079]
[1780449779971,67.9,66847.27,26.1,-0.99044,1e-05,1.01248]
[1780449780978,67.9,66845.1,26.1,-0.99046,1e-05,1.01053]
[1780449781985,67.9,66842.95,26.1,-0.99048,1e-05,1.00861]
[1780449782992,67.9,66839.36,26.1,-0.99052,1e-05,1.00539]
[1780449783999,67.9,66837.14,26.1,-0.99054,1e-05,1.00341]
[1780449785349,67.9,66844.78,26.1,-0.99047,1e-05,1.01025]
[1780449786012,67.9,66852.7,26.1,-0.99039,1e-05,1.01738]
[1780449786905,67.9,66852.7,26.1,-0.99039,1e-05,1.01738]
[1780449787168,67.9,66852.7,26.1,-0.99039,1e-05,1.01738]
[1780449787194,67.9,66860.13,26.1,-0.99032,1e-05,1.0241]
[1780449787981,67.9,66860.13,26.1,-0.99032,1e-05,1.0241]
[1780449788174,67.9,66874.09,26.1,-0.99018,1e-05,1.03683]
[1780449789036,67.9,66874.29,26.1,-0.99018,1e-05,1.03702]
[1780449790384,67.9,66875.63,26.1,-0.99017,1e-05,1.03825]
[1780449792113,67.9,66876.05,26.1,-0.99016,1e-05,1.03863]
[1780449792213,67.9,66875.03,26.1,-0.99017,1e-05,1.0377]
[1780449793064,67.9,66872.62,26.1,-0.9902,1e-05,1.03549]
[1780449794071,67.9,66873.97,26.1,-0.99018,1e-05,1.03672]
[1780449795078,67.9,66876.4,26.1,-0.99016,1e-05,1.03895]
[1780449799105,67.9,66872.73,26.1,-0.9902,1e-05,1.03559]
[1780449800113,67.9,66871.04,26.1,-0.99021,1e-05,1.03404]
[1780449801120,67.9,66871.71,26.1,-0.99021,1e-05,1.03465]
[1780449804141,67.9,66875.36,26.1,-0.99017,1e-05,1.038]
[1780449805147,67.9,66876.64,26.1,-0.99016,1e-05,1.03917]
[1780449806155,67.9,66877.58,26.1,-0.99015,1e-05,1.04004]
[1780449808169,67.9,66876.48,26.1,-0.99016,1e-05,1.03903]
[1780449809176,67.9,66873.75,26.1,-0.99019,1e-05,1.03652]
[1780449811533,67.9,66874.0,26.1,-0.99018,1e-05,1.03675]
[1780449811557,67.9,66875.01,26.1,-0.99019,1e-05,1.03583]
[1780449812198,67.9,66877.66,26.1,-0.99017,1e-05,1.03826]
[1780449813205,67.9,66881.38,26.1,-0.99013,1e-05,1.04168]
[1780449814212,67.9,66884.17,26.1,-0.9901,1e-05,1.04425]
[1780449815219,67.9,66878.36,26.1,-0.99016,1e-05,1.03891]
[1780449816226,67.9,66874.16,26.1,-0.9902,1e-05,1.03505]
[1780449818240,67.9,66873.9,26.1,-0.9902,1e-05,1.03482]
[1780449819247,67.9,66872.87,26.1,-0.99021,1e-05,1.03387]
[1780449822270,67.9,66873.7,26.1,-0.9902,1e-05,1.03463]
[1780449823277,67.9,66873.2,26.1,-0.99021,1e-05,1.03418]
[1780449824292,67.9,66872.63,26.1,-0.99021,1e-05,1.03365]
[1780449825623,67.9,66872.63,26.1,-0.99021,1e-05,1.03365]
[1780449825624,67.9,66871.51,26.1,-0.99023,1e-05,1.03263]
[1780449826306,67.9,66863.96,26.1,-0.9903,1e-05,1.02575]
[1780449827313,67.9,66862.41,26.1,-0.99031,1e-05,1.02434]
[1780449828321,67.9,66861.91,26.1,-0.99032,1e-05,1.02389]
[1780449829328,67.9,66860.67,26.1,-0.99033,1e-05,1.02276]
[1780449834363,67.9,66861.0,26.1,-0.99033,1e-05,1.02306]
[1780449835369,67.9,66859.96,26.1,-0.99034,1e-05,1.02212]
[1780449836377,67.9,66860.99,26.1,-0.99033,1e-05,1.02305]
[1780449838225,67.9,66860.86,26.1,-0.99033,1e-05,1.02293]
[1780449838239,67.9,66860.86,26.1,-0.99033,1e-05,1.02293]
[1780449838391,67.9,66859.66,26.1,-0.99034,1e-05,1.02185]
[1780449839398,67.9,66857.69,26.1,-0.99036,1e-05,1.02006]
[1780449840554,67.9,66857.69,26.1,-0.99036,1e-05,1.02006]
[1780449840600,67.9,66858.52,26.1,-0.99035,1e-05,1.02081]
[1780449841381,67.9,66858.52,26.1,-0.99035,1e-05,1.02081]
[1780449841413,67.9,66864.93,26.1,-0.99029,1e-05,1.02663]
[1780449842420,67.9,66867.43,26.1,-0.99026,1e-05,1.02891]
[1780449843636,67.9,66867.43,26.1,-0.99026,1e-05,1.02891]
[1780449843680,67.9,66867.94,26.1,-0.99026,1e-05,1.02937]
[1780449844434,67.9,66872.31,26.1,-0.99022,1e-05,1.03336]
[1780449845441,67.9,66875.29,26.1,-0.99019,1e-05,1.03609]
[1780449846448,67.9,66874.52,26.1,-0.9902,1e-05,1.03538]
[1780449847454,67.9,66870.07,26.1,-0.99024,1e-05,1.03131]
[1780449848462,67.9,66865.71,26.1,-0.99028,1e-05,1.02734]
[1780449849469,67.9,66866.22,26.1,-0.99028,1e-05,1.02781]
[1780449850476,67.9,66868.48,26.1,-0.99025,1e-05,1.02986]
[1780449851483,67.9,66870.18,26.1,-0.99024,1e-05,1.03142]
[1780449852490,67.9,66870.89,26.1,-0.99023,1e-05,1.03206]
[1780449854027,67.9,66870.97,26.1,-0.99023,1e-05,1.03214]
[1780449856296,67.9,66870.9,26.1,-0.99023,1e-05,1.03207]
[1780449856518,67.9,66865.24,26.1,-0.99029,1e-05,1.02691]
[1780449857524,67.9,66861.85,26.1,-0.99032,1e-05,1.02383]
[1780449858532,67.9,66861.05,26.1,-0.99033,1e-05,1.02311]
[1780449861553,67.9,66862.02,26.1,-0.99032,1e-05,1.02399]
[1780449862560,67.9,66863.11,26.1,-0.99031,1e-05,1.02498]
[1780449864574,67.9,66862.22,26.1,-0.99032,1e-05,1.02417]
[1780449865354,67.9,66862.22,26.1,-0.99032,1e-05,1.02417]
[1780449865581,67.9,66862.91,26.1,-0.99031,1e-05,1.0248]
[1780449867595,67.9,66863.6,26.1,-0.9903,1e-05,1.02542]
[1780449868602,67.9,66864.22,26.1,-0.9903,1e-05,1.02599]
[1780449873637,67.9,66864.34,26.1,-0.99031,1e-05,1.02426]
[1780449875651,67.9,66862.05,26.1,-0.99033,1e-05,1.02219]
[1780449876697,67.9,66862.05,26.1,-0.99033,1e-05,1.02219]
[1780449877671,67.9,66861.91,26.1,-0.99034,1e-05,1.02206]
[1780449877706,67.9,66860.79,26.1,-0.99035,1e-05,1.02104]
[1780449878672,67.9,66858.65,26.1,-0.99037,1e-05,1.01911]
[1780449879678,67.9,66857.97,26.1,-0.99037,1e-05,1.01849]
[1780449880686,67.9,66855.64,26.1,-0.9904,1e-05,1.01639]
[1780449882391,67.9,66855.35,26.1,-0.9904,1e-05,1.01613]
[1780449882700,67.9,66856.21,26.1,-0.99039,1e-05,1.0169]
[1780449887735,67.9,66856.37,26.1,-0.99039,1e-05,1.01705]
[1780449889749,67.9,66854.28,26.1,-0.99041,1e-05,1.01516]
[1780449891763,67.9,66856.34,26.1,-0.99039,1e-05,1.01702]
[1780449892770,67.9,66858.22,26.1,-0.99037,1e-05,1.01872]
[1780449894784,67.9,66856.64,26.1,-0.99039,1e-05,1.01729]
[1780449899819,67.9,66859.39,26.1,-0.99036,1e-05,1.01978]
[1780449900950,67.9,66859.39,26.1,-0.99036,1e-05,1.01978]
[1780449900998,67.9,66857.91,26.1,-0.99037,1e-05,1.01844]
[1780449901833,67.9,66854.45,26.1,-0.99041,1e-05,1.01531]
[1780449902840,67.9,66853.46,26.1,-0.99042,1e-05,1.01442]
[1780449905861,67.9,66855.33,26.1,-0.9904,1e-05,1.01611]
[1780449906868,67.9,66857.67,26.1,-0.99038,1e-05,1.01822]
[1780449911902,67.9,66857.31,26.1,-0.99038,1e-05,1.0179]
[1780449913916,67.9,66857.81,26.1,-0.99037,1e-05,1.01835]
[1780449917945,67.9,66858.64,26.1,-0.99037,1e-05,1.0191]
[1780449918953,67.9,66859.18,26.1,-0.99036,1e-05,1.01959]
[1780449919960,67.9,66861.65,26.1,-0.99034,1e-05,1.02182]
[1780449921376,67.9,66864.79,26.1,-0.99031,1e-05,1.02467]
[1780449922415,67.9,66864.79,26.1,-0.99031,1e-05,1.02467]
[1780449922495,67.9,66871.44,26.1,-0.99024,1e-05,1.03073]
[1780449922981,67.9,66877.3,26.1,-0.99019,1e-05,1.03609]
[1780449924432,67.9,66877.3,26.1,-0.99019,1e-05,1.03609]
[1780449924534,67.9,66880.85,26.1,-0.99015,1e-05,1.03934]
[1780449925752,67.9,66885.39,26.1,-0.99011,1e-05,1.04352]
[1780449926002,67.9,66886.71,26.1,-0.99009,1e-05,1.04474]
[1780449928016,67.9,66887.25,26.1,-0.99009,1e-05,1.04524]
[1780449929022,67.9,66890.63,26.1,-0.99005,1e-05,1.04836]
[1780449930030,67.9,66894.4,26.1,-0.99002,1e-05,1.05185]
[1780449934058,67.9,66895.25,26.1,-0.99003,1e-05,1.05078]
[1780449935065,67.9,66903.28,26.1,-0.98995,1e-05,1.05824]
[1780449936072,67.9,66907.97,26.1,-0.9899,1e-05,1.06262]
[1780449941107,67.9,66908.15,26.1,-0.9899,1e-05,1.06279]
[1780449943121,67.9,66903.36,26.1,-0.98995,1e-05,1.05832]
[1780449944129,67.9,66898.52,26.1,-0.98999,1e-05,1.05381]
[1780449945136,67.9,66897.32,26.1,-0.99001,1e-05,1.0527]
[1780449946143,67.9,66892.42,26.1,-0.99005,1e-05,1.04815]
[1780449947150,67.9,66887.63,26.1,-0.9901,1e-05,1.04373]
[1780449948157,67.9,66886.05,26.1,-0.99012,1e-05,1.04227]
[1780449952185,67.9,66882.26,26.1,-0.99015,1e-05,1.03879]
[1780449953192,67.9,66877.73,26.1,-0.9902,1e-05,1.03463]
[1780449956213,67.9,66875.75,26.1,-0.99022,1e-05,1.03282]
[1780449957220,67.9,66876.36,26.1,-0.99021,1e-05,1.03338]
[1780449958227,67.9,66878.74,26.1,-0.99019,1e-05,1.03556]
[1780449960241,67.9,66878.05,26.1,-0.9902,1e-05,1.03493]
[1780449961248,67.9,66877.54,26.1,-0.9902,1e-05,1.03446]
[1780449962255,67.9,66880.34,26.1,-0.99017,1e-05,1.03703]
[1780449963263,67.9,66881.48,26.1,-0.99016,1e-05,1.03807]
[1780449964272,67.9,66878.51,26.1,-0.99019,1e-05,1.03535]
[1780449965279,67.9,66878.02,26.1,-0.9902,1e-05,1.0349]
[1780449966286,67.9,66872.9,26.1,-0.99025,1e-05,1.03022]
[1780449967292,67.9,66870.68,26.1,-0.99027,1e-05,1.0282]
[1780449969308,67.9,66868.66,26.1,-0.99029,1e-05,1.02636]
[1780449971322,67.9,66870.74,26.1,-0.99027,1e-05,1.02825]
[1780449972330,67.9,66872.07,26.1,-0.99025,1e-05,1.02946]
[1780449977365,67.9,66873.24,26.1,-0.99024,1e-05,1.03053]
[1780449978372,67.9,66875.39,26.1,-0.99022,1e-05,1.03249]
[1780449979379,67.9,66881.07,26.1,-0.99017,1e-05,1.0377]
[1780449980386,67.9,66883.62,26.1,-0.99014,1e-05,1.04004]
[1780449981393,67.9,66885.82,26.1,-0.99012,1e-05,1.04206]
[1780449984414,67.9,66887.04,26.1,-0.99011,1e-05,1.04319]
[1780449985421,67.9,66884.99,26.1,-0.99013,1e-05,1.0413]
[1780449989449,67.9,66884.28,26.1,-0.99013,1e-05,1.04065]
[1780449991463,67.9,66880.64,26.1,-0.99019,1e-05,1.03545]
[1780449992470,67.9,66877.84,26.1,-0.99021,1e-05,1.03289]
[1780449994484,67.9,66874.61,26.1,-0.99025,1e-05,1.02994]
[1780449995491,67.9,66875.5,26.1,-0.99024,1e-05,1.03075]
[1780449996498,67.9,66876.05,26.1,-0.99023,1e-05,1.03125]
[1780449997504,67.9,66878.39,26.1,-0.99021,1e-05,1.03339]
[1780449998512,67.9,66884.89,26.1,-0.99015,1e-05,1.03935]
[1780449999519,67.91,66888.66,26.1,-0.99011,1e-05,1.04296]
[1780450000526,67.91,66886.67,26.1,-0.99013,1e-05,1.04125]
[1780450002540,67.91,66888.99,26.1,-0.9901,1e-05,1.04365]
[1780450003547,67.91,66890.85,26.1,-0.99008,1e-05,1.04549]
[1780450004553,67.91,66892.19,26.1,-0.99007,1e-05,1.04685]
[1780450005561,67.91,66892.83,26.1,-0.99006,1e-05,1.04756]
[1780450010602,67.92,66892.39,26.1,-0.99006,1e-05,1.04774]
[1780450011609,67.92,66891.22,26.1,-0.99007,1e-05,1.04678]
[1780450012616,67.92,66892.68,26.1,-0.99005,1e-05,1.04813]
[1780450013623,67.93,66895.02,26.1,-0.99003,1e-05,1.05053]
[1780450014630,67.93,66896.52,26.1,-0.99001,1e-05,1.05204]
[1780450018658,67.93,66898.87,26.1,-0.98998,1e-05,1.05466]
[1780450019665,67.93,66898.22,26.1,-0.98999,1e-05,1.05417]
[1780450020672,67.94,66900.77,26.1,-0.98996,1e-05,1.05665]
[1780450021679,67.94,66902.82,26.1,-0.98994,1e-05,1.05866]
[1780450022687,67.94,66908.65,26.1,-0.98988,1e-05,1.06421]
[1780450023694,67.94,66911.32,26.1,-0.98985,1e-05,1.0668]
[1780450024665,67.94,66911.32,26.1,-0.98985,1e-05,1.0668]
[1780450024758,67.94,66911.32,26.1,-0.98985,1e-05,1.0668]
[1780450025708,67.94,66914.41,26.1,-0.98982,1e-05,1.06987]
[1780450026406,67.94,66914.41,26.1,-0.98982,1e-05,1.06987]
[1780450026639,67.94,66914.41,26.1,-0.98982,1e-05,1.06987]
[1780450026715,67.94,66917.37,26.1,-0.98979,1e-05,1.07274]
[1780450027127,67.94,66917.37,26.1,-0.98979,1e-05,1.07274]
[1780450027445,67.94,66917.37,26.1,-0.98979,1e-05,1.07274]
[1780450027722,67.94,66921.23,26.1,-0.98975,1e-05,1.07645]
[1780450028729,67.94,66921.73,26.1,-0.98974,1e-05,1.07699]
[1780450029736,67.94,66923.36,26.1,-0.98972,1e-05,1.0786]
[1780450033765,67.95,66923.93,26.1,-0.98972,1e-05,1.0794]
[1780450034772,67.95,66926.04,26.1,-0.98969,1e-05,1.08146]
[1780450035779,67.95,66932.45,26.1,-0.98963,1e-05,1.08761]
[1780450036786,67.95,66934.15,26.1,-0.98961,1e-05,1.08928]
[1780450037793,67.95,66933.11,26.1,-0.98962,1e-05,1.08833]
[1780450043835,67.95,66933.53,26.1,-0.98961,1e-05,1.08901]
[1780450044855,67.95,66936.64,26.1,-0.98958,1e-05,1.09202]
[1780450045849,67.95,66942.62,26.1,-0.98952,1e-05,1.09779]
[1780450046856,67.95,66942.94,26.1,-0.98951,1e-05,1.09813]
[1780450047863,67.95,66944.54,26.1,-0.9895,1e-05,1.09969]
[1780450049877,67.95,66942.88,26.1,-0.98951,1e-05,1.09815]
[1780450051890,67.96,66944.14,26.1,-0.98952,1e-05,1.0975]
[1780450054912,67.96,66945.43,26.1,-0.9895,1e-05,1.09883]
[1780450056148,67.96,66945.2,26.1,-0.98951,1e-05,1.09864]
[1780450056439,67.96,66945.2,26.1,-0.98951,1e-05,1.09864]
[1780450056613,67.96,66945.2,26.1,-0.98951,1e-05,1.09864]
[1780450056926,67.96,66950.47,26.1,-0.98945,1e-05,1.10374]
[1780450057933,67.96,66954.62,26.1,-0.98941,1e-05,1.10777]
[1780450058939,67.96,66955.69,26.1,-0.9894,1e-05,1.10882]
[1780450063975,67.96,66956.07,26.1,-0.98939,1e-05,1.1092]
[1780450064982,67.96,66957.1,26.1,-0.98938,1e-05,1.1102]
[1780450068019,67.96,66958.08,26.1,-0.98937,1e-05,1.11117]
[1780450069269,67.96,66956.43,26.1,-0.98939,1e-05,1.10958]
[1780450070018,67.96,66955.21,26.1,-0.9894,1e-05,1.10841]
[1780450071026,67.96,66948.85,26.1,-0.98947,1e-05,1.10228]
[1780450072033,67.96,66945.12,26.1,-0.98951,1e-05,1.09871]
[1780450073040,67.96,66942.68,26.1,-0.98953,1e-05,1.0964]
[1780450074047,67.96,66941.33,26.1,-0.98954,1e-05,1.09514]
[1780450075056,67.96,66938.44,26.1,-0.98957,1e-05,1.09241]
[1780450076063,67.96,66934.09,26.1,-0.98962,1e-05,1.0883]
[1780450079084,67.96,66932.99,26.1,-0.98963,1e-05,1.0874]
[1780450080091,67.96,66933.87,26.1,-0.98962,1e-05,1.08829]
[1780450081098,67.96,66934.35,26.1,-0.98961,1e-05,1.08879]
[1780450082343,67.96,66945.05,26.1,-0.9895,1e-05,1.09908]
[1780450083116,67.96,66948.7,26.1,-0.98946,1e-05,1.10262]
[1780450084123,67.96,66947.23,26.1,-0.98948,1e-05,1.10123]
[1780450085238,67.96,66948.23,26.1,-0.98947,1e-05,1.10222]
[1780450086137,67.96,66951.11,26.1,-0.98944,1e-05,1.10502]
[1780450090165,67.97,66949.39,26.1,-0.98945,1e-05,1.10344]
[1780450091171,67.97,66944.4,26.1,-0.98951,1e-05,1.09866]
[1780450092178,67.97,66940.98,26.1,-0.98954,1e-05,1.09541]
[1780450093186,67.97,66939.88,26.1,-0.98955,1e-05,1.09439]
[1780450097214,67.97,66940.95,26.1,-0.98954,1e-05,1.09557]
[1780450098220,67.97,66942.91,26.1,-0.98952,1e-05,1.09748]
[1780450099228,67.97,66944.35,26.1,-0.9895,1e-05,1.0989]
[1780450103256,67.98,66944.82,26.1,-0.98948,1e-05,1.10074]
[1780450106276,68.0,66949.18,26.1,-0.98943,1e-05,1.10597]
[1780450107284,68.0,66951.99,26.1,-0.98939,1e-05,1.10902]
[1780450108291,68.0,66952.64,26.1,-0.98938,1e-05,1.10998]
[1780450113325,68.02,66954.0,26.1,-0.98937,1e-05,1.11099]
[1780450114333,68.03,66953.31,26.1,-0.98937,1e-05,1.11065]
[1780450115339,68.03,66956.03,26.1,-0.98934,1e-05,1.11361]
[1780450120375,68.03,66958.21,26.1,-0.98932,1e-05,1.11573]
[1780450121382,68.03,66960.12,26.1,-0.9893,1e-05,1.11759]
[1780450122389,68.03,66960.64,26.1,-0.98929,1e-05,1.11809]
[1780450125594,68.03,66959.72,26.1,-0.9893,1e-05,1.1172]
[1780450126417,68.03,66959.03,26.1,-0.98931,1e-05,1.11653]
[1780450127424,68.03,66958.18,26.1,-0.98932,1e-05,1.1157]
[1780450128658,68.03,66954.05,26.1,-0.98936,1e-05,1.11169]
[1780450129452,68.03,66948.08,26.1,-0.98942,1e-05,1.10592]
[1780450130459,68.03,66945.22,26.1,-0.98945,1e-05,1.10316]
[1780450133481,68.03,66943.95,26.1,-0.98947,1e-05,1.10194]
[1780450134487,68.03,66946.56,26.1,-0.98944,1e-05,1.10445]
[1780450136501,68.03,66947.82,26.1,-0.98943,1e-05,1.10567]
[1780450137508,68.03,66953.31,26.1,-0.98937,1e-05,1.11098]
[1780450138515,68.03,66955.85,26.1,-0.98934,1e-05,1.11344]
[1780450139522,68.03,66954.14,26.1,-0.98936,1e-05,1.11178]
[1780450141536,68.03,66949.25,26.1,-0.98941,1e-05,1.10705]
[1780450142543,68.03,66947.23,26.1,-0.98943,1e-05,1.1051]
[1780450144557,68.03,66948.93,26.1,-0.98941,1e-05,1.10674]
[1780450145564,68.03,66950.23,26.1,-0.9894,1e-05,1.108]
[1780450148584,68.03,66951.43,26.1,-0.98939,1e-05,1.10916]
[1780450151607,68.03,66945.6,26.1,-0.98945,1e-05,1.10353]
[1780450152613,68.03,66942.93,26.1,-0.98948,1e-05,1.10096]
[1780450153620,68.03,66942.88,26.1,-0.98948,1e-05,1.10091]
[1780450156641,68.03,66943.5,26.1,-0.98947,1e-05,1.10151]
[1780450158655,68.03,66940.87,26.1,-0.9895,1e-05,1.09898]
[1780450159662,68.03,66938.62,26.1,-0.98952,1e-05,1.09682]
[1780450160669,68.03,66937.19,26.1,-0.98954,1e-05,1.09545]
[1780450161676,68.03,66942.88,26.1,-0.98948,1e-05,1.10091]
[1780450162683,68.03,66945.76,26.1,-0.98945,1e-05,1.10368]
[1780450163690,68.03,66946.7,26.1,-0.98944,1e-05,1.10459]
[1780450165704,68.03,66953.4,26.1,-0.98937,1e-05,1.11106]
[1780450166711,68.03,66955.28,26.1,-0.98935,1e-05,1.11289]
[1780450168725,68.03,66958.53,26.1,-0.98931,1e-05,1.11604]
[1780450171746,68.03,66957.11,26.1,-0.98935,1e-05,1.11272]
[1780450172991,68.03,66955.72,26.1,-0.98936,1e-05,1.11137]
[1780450174767,68.03,66956.54,26.1,-0.98935,1e-05,1.11216]
[1780450175774,68.03,66958.87,26.1,-0.98933,1e-05,1.11442]
[1780450176781,68.03,66959.58,26.1,-0.98932,1e-05,1.11511]
[1780450179801,68.03,66958.84,26.1,-0.98933,1e-05,1.1144]
[1780450181815,68.03,66956.94,26.1,-0.98935,1e-05,1.11255]
[1780450182823,68.03,66956.04,26.1,-0.98936,1e-05,1.11168]
[1780450183830,68.03,66956.77,26.1,-0.98935,1e-05,1.11239]
[1780450184836,68.03,66955.98,26.1,-0.98936,1e-05,1.11162]
[1780450188865,68.03,66956.64,26.1,-0.98935,1e-05,1.11226]
[1780450189872,68.03,66957.17,26.1,-0.98935,1e-05,1.11277]
[1780450190882,68.03,66951.5,26.1,-0.98941,1e-05,1.10729]
[1780450191887,68.03,66950.12,26.1,-0.98942,1e-05,1.10595]
[1780450192894,68.03,66949.4,26.1,-0.98943,1e-05,1.10526]
[1780450193901,68.03,66948.0,26.1,-0.98944,1e-05,1.10391]
[1780450196922,68.03,66942.04,26.1,-0.9895,1e-05,1.09822]
[1780450197929,68.03,66938.42,26.1,-0.98954,1e-05,1.09478]
[1780450201964,68.03,66944.42,26.1,-0.98948,1e-05,1.10063]
[1780450203057,68.03,66942.52,26.1,-0.9895,1e-05,1.09883]
[1780450204066,68.03,66940.37,26.1,-0.98952,1e-05,1.09681]
[1780450205074,68.03,66934.69,26.1,-0.98958,1e-05,1.09138]
[1780450206081,68.03,66930.34,26.1,-0.98962,1e-05,1.0873]
[1780450207088,68.03,66928.87,26.1,-0.98964,1e-05,1.08594]
[1780450208095,68.03,66929.51,26.1,-0.98963,1e-05,1.08655]
[1780450209102,68.03,66930.54,26.1,-0.98962,1e-05,1.08753]
[1780450210109,68.03,66931.22,26.1,-0.98961,1e-05,1.08823]
[1780450211116,68.04,66933.23,26.1,-0.98959,1e-05,1.09018]
[1780450212123,68.04,66937.54,26.1,-0.98955,1e-05,1.09434]
[1780450214137,68.04,66935.53,26.1,-0.98957,1e-05,1.09248]
[1780450215145,68.04,66934.17,26.1,-0.98958,1e-05,1.09122]
[1780450216151,68.04,66935.88,26.1,-0.98956,1e-05,1.09289]
[1780450217158,68.04,66935.41,26.1,-0.98957,1e-05,1.09247]
[1780450218165,68.04,66938.75,26.1,-0.98953,1e-05,1.0957]
[1780450219172,68.04,66941.91,26.1,-0.9895,1e-05,1.09876]
[1780450220179,68.04,66943.44,26.1,-0.98948,1e-05,1.10025]
[1780450221186,68.04,66944.6,26.1,-0.98947,1e-05,1.10138]
[1780450222193,68.04,66946.72,26.1,-0.98945,1e-05,1.10344]
[1780450223199,68.04,66949.08,26.1,-0.98942,1e-05,1.10573]
[1780450227228,68.04,66948.35,26.1,-0.98943,1e-05,1.10507]
[1780450228235,68.04,66949.02,26.1,-0.98942,1e-05,1.10572]
[1780450230248,68.04,66949.86,26.1,-0.98941,1e-05,1.10656]
[1780450231256,68.04,66951.25,26.1,-0.98942,1e-05,1.10597]
[1780450232263,68.04,66950.47,26.1,-0.98942,1e-05,1.10522]
[1780450233799,68.04,66951.06,26.1,-0.98942,1e-05,1.10581]
[1780450234279,68.04,66954.35,26.1,-0.98938,1e-05,1.109]
[1780450235286,68.04,66956.44,26.1,-0.98936,1e-05,1.11102]
[1780450236294,68.04,66955.93,26.1,-0.98937,1e-05,1.11053]
[1780450237301,68.04,66957.45,26.1,-0.98935,1e-05,1.11201]
[1780450239315,68.04,66958.54,26.1,-0.98934,1e-05,1.11307]
[1780450240322,68.04,66963.24,26.1,-0.98929,1e-05,1.11764]
[1780450241329,68.04,66968.23,26.1,-0.98924,1e-05,1.1225]
[1780450243343,68.04,66967.37,26.1,-0.98925,1e-05,1.12162]
[1780450244350,68.04,66966.8,26.1,-0.98925,1e-05,1.12105]
[1780450245357,68.04,66963.76,26.1,-0.98929,1e-05,1.11808]
[1780450246364,68.04,66961.69,26.1,-0.98931,1e-05,1.11606]
[1780450248378,68.04,66962.22,26.1,-0.9893,1e-05,1.11656]
[1780450250392,68.04,66963.13,26.1,-0.98929,1e-05,1.11744]
[1780450251399,68.04,66964.72,26.1,-0.98928,1e-05,1.11898]
[1780450253412,68.04,66964.08,26.1,-0.98928,1e-05,1.11834]
[1780450258448,68.04,66958.06,26.1,-0.98935,1e-05,1.11244]
[1780450259455,68.04,66956.13,26.1,-0.98937,1e-05,1.11057]
[1780450264490,68.04,66955.93,26.1,-0.98937,1e-05,1.1104]
[1780450266504,68.04,66956.45,26.1,-0.98936,1e-05,1.11091]
[1780450267511,68.04,66955.91,26.1,-0.98937,1e-05,1.11039]
[1780450269525,68.04,66959.81,26.1,-0.98933,1e-05,1.11418]
[1780450270532,68.04,66963.32,26.1,-0.98929,1e-05,1.11759]
[1780450271538,68.04,66963.98,26.1,-0.98928,1e-05,1.11822]
[1780450273553,68.04,66963.14,26.1,-0.98929,1e-05,1.11739]
[1780450275566,68.04,66962.12,26.1,-0.9893,1e-05,1.11638]
[1780450278588,68.04,66963.2,26.1,-0.98929,1e-05,1.11741]
[1780450279595,68.04,66964.29,26.1,-0.98928,1e-05,1.11846]
[1780450283623,68.04,66965.06,26.1,-0.98927,1e-05,1.11917]
[1780450284630,68.04,66963.72,26.1,-0.98929,1e-05,1.11786]
[1780450285637,68.04,66959.97,26.1,-0.98933,1e-05,1.1142]
[1780450286644,68.04,66958.32,26.1,-0.98935,1e-05,1.1126]
[1780450288658,68.04,66959.43,26.1,-0.98933,1e-05,1.11368]
[1780450291683,68.04,66958.54,26.1,-0.98936,1e-05,1.11087]
[1780450292689,68.04,66950.71,26.1,-0.98944,1e-05,1.10331]
[1780450293697,68.04,66947.73,26.1,-0.98947,1e-05,1.10044]
[1780450294704,68.04,66947.98,26.1,-0.98947,1e-05,1.1007]
[1780450297726,68.04,66948.7,26.1,-0.98946,1e-05,1.10146]
[1780450298733,68.04,66949.38,26.1,-0.98945,1e-05,1.10214]
[1780450299740,68.04,66952.59,26.1,-0.98942,1e-05,1.10526]
[1780450300747,68.04,66953.99,26.1,-0.98941,1e-05,1.10663]
[1780450302761,68.04,66954.76,26.1,-0.9894,1e-05,1.1074]
[1780450303768,68.04,66953.52,26.1,-0.98941,1e-05,1.10621]
[1780450305782,68.04,66952.35,26.1,-0.98942,1e-05,1.10511]
[1780450310816,68.04,66952.56,26.1,-0.98942,1e-05,1.10538]
[1780450311824,68.04,66953.48,26.1,-0.98941,1e-05,1.10628]
[1780450312831,68.04,66954.06,26.1,-0.9894,1e-05,1.10685]
[1780450316859,68.04,66954.85,26.1,-0.9894,1e-05,1.10765]
[1780450319880,68.04,66955.54,26.1,-0.98939,1e-05,1.10835]
[1780450322901,68.04,66956.51,26.1,-0.98938,1e-05,1.10931]
[1780450324915,68.04,66955.88,26.1,-0.98938,1e-05,1.10871]
[1780450325922,68.04,66956.48,26.1,-0.98938,1e-05,1.1093]
[1780450330957,68.04,66958.07,26.1,-0.98936,1e-05,1.11086]
[1780450334985,68.04,66959.68,26.1,-0.98934,1e-05,1.11242]
[1780450338006,68.04,66961.33,26.1,-0.98933,1e-05,1.11402]
[1780450339013,68.04,66962.19,26.1,-0.98932,1e-05,1.11485]
[1780450341028,68.04,66948.96,26.1,-0.98946,1e-05,1.10204]
[1780450342036,68.04,66938.18,26.1,-0.98957,1e-05,1.09172]
[1780450343045,68.04,66930.16,26.1,-0.98965,1e-05,1.08411]
[1780450343838,68.04,66930.16,26.1,-0.98965,1e-05,1.08411]
[1780450344051,68.04,66925.45,26.1,-0.9897,1e-05,1.0797]
[1780450344823,68.04,66925.45,26.1,-0.9897,1e-05,1.0797]
[1780450345058,68.04,66927.13,26.1,-0.98968,1e-05,1.08134]
[1780450346066,68.04,66927.72,26.1,-0.98967,1e-05,1.08196]
[1780450347150,68.05,66928.36,26.1,-0.98967,1e-05,1.08262]
[1780450349087,68.05,66926.46,26.1,-0.98968,1e-05,1.08091]
[1780450352108,68.05,66927.81,26.1,-0.98969,1e-05,1.08045]
[1780450353115,68.05,66928.64,26.1,-0.98968,1e-05,1.08129]
[1780450354289,68.05,66928.81,26.1,-0.98967,1e-05,1.0815]
[1780450355237,68.05,66928.81,26.1,-0.98967,1e-05,1.0815]
[1780450355130,68.05,66925.56,26.1,-0.98971,1e-05,1.07847]
[1780450355499,68.05,66925.56,26.1,-0.98971,1e-05,1.07847]
[1780450356139,68.05,66914.56,26.1,-0.98982,1e-05,1.06816]
[1780450357147,68.05,66907.56,26.1,-0.98989,1e-05,1.06168]
[1780450358088,68.05,66907.56,26.1,-0.98989,1e-05,1.06168]
[1780450358172,68.05,66909.06,26.1,-0.98987,1e-05,1.06317]
[1780450359282,68.05,66909.06,26.1,-0.98987,1e-05,1.06317]
[1780450359176,68.05,66912.43,26.1,-0.98984,1e-05,1.06641]
[1780450359804,68.05,66912.43,26.1,-0.98984,1e-05,1.06641]
[1780450360187,68.05,66916.93,26.1,-0.98979,1e-05,1.07071]
[1780450360331,68.05,66916.93,26.1,-0.98979,1e-05,1.07071]
[1780450360388,68.05,66916.93,26.1,-0.98979,1e-05,1.07071]
[1780450361194,68.06,66916.67,26.1,-0.98979,1e-05,1.07054]
[1780450362201,68.06,66911.67,26.1,-0.98984,1e-05,1.06591]
[1780450363208,68.06,66910.84,26.1,-0.98985,1e-05,1.06521]
[1780450364215,68.06,66910.35,26.1,-0.98985,1e-05,1.06483]
[1780450366230,68.06,66911.13,26.1,-0.98984,1e-05,1.06572]
[1780450367238,68.06,66910.51,26.1,-0.98985,1e-05,1.06522]
[1780450368245,68.06,66909.69,26.1,-0.98986,1e-05,1.06453]
[1780450370259,68.06,66907.87,26.1,-0.98987,1e-05,1.06299]
[1780450371266,68.06,66906.86,26.1,-0.98988,1e-05,1.06213]
[1780450372273,68.07,66907.91,26.1,-0.98987,1e-05,1.06319]
[1780450374287,68.07,66911.27,26.1,-0.98984,1e-05,1.06651]
[1780450375294,68.07,66912.59,26.1,-0.98982,1e-05,1.06782]
[1780450376314,68.07,66911.42,26.1,-0.98983,1e-05,1.0668]
[1780450377309,68.07,66909.95,26.1,-0.98985,1e-05,1.0655]
[1780450380330,68.07,66907.6,26.1,-0.98987,1e-05,1.06353]
[1780450382079,68.07,66906.12,26.1,-0.98988,1e-05,1.06231]
[1780450382344,68.07,66907.88,26.1,-0.98986,1e-05,1.06396]
[1780450383350,68.08,66910.1,26.1,-0.98984,1e-05,1.06611]
[1780450385365,68.08,66911.59,26.1,-0.98982,1e-05,1.06766]
[1780450386372,68.08,66910.01,26.1,-0.98984,1e-05,1.06625]
[1780450387379,68.08,66910.93,26.1,-0.98983,1e-05,1.06719]
[1780450388386,68.08,66911.78,26.1,-0.98982,1e-05,1.06807]
[1780450390400,68.08,66911.32,26.1,-0.98982,1e-05,1.06778]
[1780450393422,68.08,66913.45,26.1,-0.9898,1e-05,1.07]
[1780450398457,68.09,66913.41,26.1,-0.98979,1e-05,1.07031]
[1780450399464,68.09,66918.6,26.1,-0.98974,1e-05,1.07527]
[1780450400471,68.09,66925.13,26.1,-0.98967,1e-05,1.0815]
[1780450401477,68.09,66932.08,26.1,-0.9896,1e-05,1.08815]
[1780450403324,68.09,66932.26,26.1,-0.9896,1e-05,1.0884]
[1780450404224,68.09,66934.13,26.1,-0.98958,1e-05,1.09021]
[1780450404499,68.09,66940.45,26.1,-0.98951,1e-05,1.09625]
[1780450405506,68.09,66942.34,26.1,-0.98949,1e-05,1.09809]
[1780450409534,68.09,66940.19,26.1,-0.98952,1e-05,1.0961]
[1780450410541,68.09,66938.06,26.1,-0.98954,1e-05,1.09409]
[1780450411548,68.09,66935.58,26.1,-0.98958,1e-05,1.08982]
[1780450412555,68.09,66934.53,26.1,-0.98959,1e-05,1.08885]
[1780450414569,68.09,66935.15,26.1,-0.98958,1e-05,1.08952]
[1780450415576,68.09,66937.51,26.1,-0.98956,1e-05,1.0918]
[1780450416583,68.1,66940.19,26.1,-0.98953,1e-05,1.0944]
[1780450417590,68.1,66931.28,26.1,-0.98962,1e-05,1.08592]
[1780450418597,68.1,66922.4,26.1,-0.98971,1e-05,1.07755]
[1780450419604,68.1,66915.98,26.1,-0.98978,1e-05,1.07155]
[1780450421322,68.1,66916.07,26.1,-0.98978,1e-05,1.07177]
[1780450421617,68.1,66915.12,26.1,-0.98979,1e-05,1.07087]
[1780450423632,68.1,66913.39,26.1,-0.9898,1e-05,1.06938]
[1780450424841,68.1,66913.39,26.1,-0.9898,1e-05,1.06938]
[1780450424874,68.1,66908.32,26.1,-0.98985,1e-05,1.0647]
[1780450425776,68.1,66901.47,26.1,-0.98992,1e-05,1.05838]
[1780450426653,68.1,66900.76,26.1,-0.98993,1e-05,1.05781]
[1780450429673,68.11,66900.28,26.1,-0.98993,1e-05,1.05764]
[1780450431688,68.11,66899.31,26.1,-0.98993,1e-05,1.05692]
[1780450433187,68.11,66899.31,26.1,-0.98993,1e-05,1.05692]
[1780450433257,68.11,66898.84,26.1,-0.98994,1e-05,1.05667]
[1780450434016,68.11,66898.84,26.1,-0.98994,1e-05,1.05667]
[1780450434260,68.11,66879.41,26.1,-0.99013,1e-05,1.03872]
[1780450434949,68.11,66879.41,26.1,-0.99013,1e-05,1.03872]
[1780450434955,68.11,66848.66,26.1,-0.99043,1e-05,1.01093]
[1780450435718,68.13,66841.12,26.1,-0.99048,1e-05,1.00586]
[1780450436750,68.13,66841.12,26.1,-0.99048,1e-05,1.00586]
[1780450437325,68.14,66839.98,26.1,-0.99049,1e-05,1.0052]
[1780450438280,68.14,66836.41,26.1,-0.99052,1e-05,1.0022]
[1780450438749,68.14,66834.9,26.1,-0.99053,1e-05,1.00085]
[1780450439756,68.14,66834.24,26.1,-0.99054,1e-05,1.00045]
[1780450441510,68.15,66833.92,26.1,-0.99054,1e-05,1.00054]
[1780450441776,68.15,66836.31,26.1,-0.99051,1e-05,1.00267]
[1780450442778,68.15,66836.74,26.1,-0.99051,1e-05,1.00324]
[1780450444231,68.15,66836.74,26.1,-0.99051,1e-05,1.00324]
[1780450444351,68.15,66836.74,26.1,-0.99051,1e-05,1.00324]
[1780450444320,68.15,66831.93,26.1,-0.99055,1e-05,0.99933]
[1780450444745,68.15,66831.93,26.1,-0.99055,1e-05,0.99933]
[1780450444994,68.15,66831.93,26.1,-0.99055,1e-05,0.99933]
[1780450445087,68.15,66817.59,26.1,-0.99068,1e-05,0.98665]
[1780450445683,68.15,66817.59,26.1,-0.99068,1e-05,0.98665]
[1780450445844,68.15,66801.28,26.1,-0.99083,1e-05,0.9726]
[1780450447100,68.16,66797.25,26.1,-0.99086,1e-05,0.96957]
[1780450447813,68.16,66794.37,26.1,-0.99089,1e-05,0.96707]
[1780450450251,68.17,66792.96,26.1,-0.9909,1e-05,0.96659]
[1780450450835,68.17,66787.07,26.1,-0.99095,1e-05,0.9615]
[1780450451843,68.17,66791.1,26.1,-0.99091,1e-05,0.96523]
[1780450452850,68.18,66800.74,26.1,-0.99082,1e-05,0.97384]
[1780450453950,68.18,66807.35,26.1,-0.99076,1e-05,0.97986]
[1780450454864,68.18,66807.43,26.1,-0.99075,1e-05,0.98016]
[1780450455871,68.18,66807.55,26.1,-0.99075,1e-05,0.98049]
[1780450458892,68.19,66808.16,26.1,-0.99074,1e-05,0.9817]
[1780450460224,68.19,66808.16,26.1,-0.99074,1e-05,0.9817]
[1780450460237,68.2,66814.19,26.1,-0.99067,1e-05,0.98743]
[1780450460913,68.2,66818.71,26.1,-0.99063,1e-05,0.99141]
[1780450461920,68.2,66821.55,26.1,-0.9906,1e-05,0.99414]
[1780450462633,68.2,66821.55,26.1,-0.9906,1e-05,0.99414]
[1780450462927,68.2,66817.5,26.1,-0.99064,1e-05,0.99076]
[1780450463934,68.21,66812.17,26.1,-0.99069,1e-05,0.98627]
[1780450464941,68.21,66811.43,26.1,-0.99069,1e-05,0.98582]
[1780450465948,68.21,66813.79,26.1,-0.99067,1e-05,0.98811]
[1780450466955,68.21,66814.64,26.1,-0.99066,1e-05,0.98908]
[1780450468847,68.22,66814.74,26.1,-0.99065,1e-05,0.98937]
[1780450468969,68.22,66813.84,26.1,-0.99066,1e-05,0.98879]
[1780450470983,68.22,66814.38,26.1,-0.99065,1e-05,0.98968]
[1780450471995,68.23,66814.92,26.1,-0.99066,1e-05,0.98857]
[1780450472997,68.23,66815.53,26.1,-0.99065,1e-05,0.98932]
[1780450474004,68.23,66816.16,26.1,-0.99064,1e-05,0.99008]
[1780450475011,68.23,66817.09,26.1,-0.99063,1e-05,0.99111]
[1780450476019,68.24,66820.85,26.1,-0.9906,1e-05,0.99464]
[1780450477178,68.24,66820.85,26.1,-0.9906,1e-05,0.99464]
[1780450477189,68.24,66821.94,26.1,-0.99058,1e-05,0.996]
[1780450478033,68.24,66822.44,26.1,-0.99058,1e-05,0.99645]
[1780450479040,68.24,66823.41,26.1,-0.99056,1e-05,0.9975]
[1780450481058,68.25,66829.17,26.1,-0.99051,1e-05,1.00301]
[1780450482416,68.25,66824.96,26.1,-0.99054,1e-05,0.99964]
[1780450483072,68.26,66820.05,26.1,-0.99059,1e-05,0.99548]
[1780450484079,68.26,66819.08,26.1,-0.99059,1e-05,0.99482]
[1780450485086,68.26,66818.14,26.1,-0.9906,1e-05,0.99419]
[1780450486093,68.26,66818.6,26.1,-0.99059,1e-05,0.99479]
[1780450488107,68.27,66813.67,26.1,-0.99064,1e-05,0.99084]
[1780450489114,68.27,66811.63,26.1,-0.99065,1e-05,0.98925]
[1780450490121,68.27,66810.71,26.1,-0.99066,1e-05,0.98865]
[1780450491128,68.28,66814.69,26.1,-0.99062,1e-05,0.99236]
[1780450492287,68.28,66814.69,26.1,-0.99062,1e-05,0.99236]
[1780450492385,68.28,66813.12,26.1,-0.99063,1e-05,0.99118]
[1780450493142,68.28,66809.29,26.1,-0.99066,1e-05,0.98801]
[1780450495156,68.29,66803.1,26.1,-0.99072,1e-05,0.983]
[1780450496163,68.29,66798.99,26.1,-0.99075,1e-05,0.97963]
[1780450496747,68.29,66798.99,26.1,-0.99075,1e-05,0.97963]
[1780450497420,68.29,66798.99,26.1,-0.99075,1e-05,0.97963]
[1780450497170,68.29,66804.45,26.1,-0.9907,1e-05,0.98463]
[1780450498177,68.29,66816.73,26.1,-0.99058,1e-05,0.99566]
[1780450499184,68.3,66817.35,26.1,-0.99058,1e-05,0.9964]
[1780450501690,68.3,66817.38,26.1,-0.99057,1e-05,0.99682]
[1780450502212,68.3,66822.96,26.1,-0.99052,1e-05,1.00197]
[1780450503223,68.31,66826.89,26.1,-0.99048,1e-05,1.00565]
[1780450504226,68.31,66827.83,26.1,-0.99047,1e-05,1.00667]
[1780450505233,68.31,66830.65,26.1,-0.99044,1e-05,1.00937]
[1780450506240,68.31,66832.2,26.1,-0.99042,1e-05,1.01093]
[1780450507247,68.31,66831.69,26.1,-0.99042,1e-05,1.01064]
[1780450510268,68.32,66832.45,26.1,-0.99041,1e-05,1.01183]
[1780450512282,68.32,66833.53,26.1,-0.9904,1e-05,1.01314]
[1780450513289,68.33,66837.35,26.1,-0.99036,1e-05,1.01673]
[1780450514296,68.33,66839.59,26.1,-0.99034,1e-05,1.01891]
[1780450515303,68.33,66831.71,26.1,-0.99041,1e-05,1.01199]
[1780450516310,68.33,66830.57,26.1,-0.99042,1e-05,1.01114]
[1780450517317,68.33,66837.06,26.1,-0.99035,1e-05,1.01713]
[1780450518324,68.34,66836.32,26.1,-0.99036,1e-05,1.01663]
[1780450519331,68.34,66836.98,26.1,-0.99035,1e-05,1.01738]
[1780450520338,68.34,66836.45,26.1,-0.99035,1e-05,1.01706]
[1780450521349,68.34,66834.39,26.1,-0.99037,1e-05,1.01537]
[1780450522356,68.34,66831.69,26.1,-0.9904,1e-05,1.01311]
[1780450523363,68.35,66821.92,26.1,-0.99049,1e-05,1.00455]
[1780450524370,68.35,66816.32,26.1,-0.99054,1e-05,0.99975]
[1780450525377,68.35,66814.69,26.1,-0.99055,1e-05,0.9985]
[1780450526384,68.35,66813.87,26.1,-0.99056,1e-05,0.99796]
[1780450530412,68.36,66813.39,26.1,-0.99055,1e-05,0.99831]
[1780450531420,68.36,66813.94,26.1,-0.99056,1e-05,0.99718]
[1780450532426,68.37,66813.4,26.1,-0.99057,1e-05,0.99689]
[1780450533433,68.37,66814.63,26.1,-0.99055,1e-05,0.99818]
[1780450533940,68.37,66814.63,26.1,-0.99055,1e-05,0.99818]
[1780450534440,68.37,66806.0,26.1,-0.99063,1e-05,0.99075]
[1780450535447,68.37,66798.65,26.1,-0.9907,1e-05,0.9845]
[1780450536454,68.38,66795.47,26.1,-0.99073,1e-05,0.98193]
[1780450537461,68.38,66789.73,26.1,-0.99078,1e-05,0.97714]
[1780450538468,68.38,66790.19,26.1,-0.99077,1e-05,0.97777]
[1780450539474,68.39,66789.16,26.1,-0.99078,1e-05,0.97709]
[1780450539617,68.39,66789.16,26.1,-0.99078,1e-05,0.97709]
[1780450539799,68.39,66789.16,26.1,-0.99078,1e-05,0.97709]
[1780450540482,68.39,66784.18,26.1,-0.99082,1e-05,0.97299]
[1780450540577,68.39,66784.18,26.1,-0.99082,1e-05,0.97299]
[1780450542277,68.39,66780.96,26.1,-0.99084,1e-05,0.97067]
[1780450544183,68.39,66780.1,26.1,-0.99085,1e-05,0.96993]
[1780450544510,68.4,66779.18,26.1,-0.99086,1e-05,0.96937]
[1780450545517,68.4,66774.53,26.1,-0.9909,1e-05,0.96559]
[1780450546524,68.4,66775.63,26.1,-0.99089,1e-05,0.96679]
[1780450547839,68.4,66775.63,26.1,-0.99089,1e-05,0.96679]
[1780450548095,68.41,66776.39,26.1,-0.99088,1e-05,0.96768]
[1780450548537,68.41,66777.3,26.1,-0.99087,1e-05,0.96871]
[1780450551559,68.42,66776.39,26.1,-0.99087,1e-05,0.96864]
[1780450552566,68.42,66777.46,26.1,-0.99085,1e-05,0.9698]
[1780450554324,68.43,66778.49,26.1,-0.99084,1e-05,0.97116]
[1780450554582,68.43,66778.49,26.1,-0.99084,1e-05,0.97116]
[1780450554639,68.43,66772.82,26.1,-0.99089,1e-05,0.96626]
[1780450555587,68.43,66770.65,26.1,-0.99091,1e-05,0.96463]
[1780450556594,68.43,66768.83,26.1,-0.99092,1e-05,0.96331]
[1780450561292,68.44,66768.67,26.1,-0.99092,1e-05,0.9639]
[1780450561366,68.44,66769.83,26.1,-0.9909,1e-05,0.96514]
[1780450562300,68.44,66769.83,26.1,-0.9909,1e-05,0.96514]
[1780450562306,68.45,66760.55,26.1,-0.99098,1e-05,0.95767]
[1780450562534,68.45,66760.55,26.1,-0.99098,1e-05,0.95767]
[1780450563072,68.45,66751.34,26.1,-0.99106,1e-05,0.94982]
[1780450564188,68.45,66741.29,26.1,-0.99115,1e-05,0.94157]
[1780450565033,68.45,66736.76,26.1,-0.99119,1e-05,0.93776]
[1780450565710,68.45,66728.6,26.1,-0.99126,1e-05,0.93091]
[1780450566568,68.45,66728.6,26.1,-0.99126,1e-05,0.93091]
[1780450566588,68.45,66728.6,26.1,-0.99126,1e-05,0.93091]
[1780450567043,68.45,66728.6,26.1,-0.99126,1e-05,0.93091]
[1780450567238,68.45,66728.6,26.1,-0.99126,1e-05,0.93091]
[1780450567316,68.45,66725.9,26.1,-0.99129,1e-05,0.92866]
[1780450567698,68.45,66725.9,26.1,-0.99129,1e-05,0.92866]
[1780450568327,68.46,66723.07,26.1,-0.99131,1e-05,0.9266]
[1780450568858,68.46,66715.07,26.1,-0.99138,1e-05,0.91996]
[1780450569742,68.46,66711.23,26.1,-0.99141,1e-05,0.91709]
[1780450570746,68.47,66717.39,26.1,-0.99135,1e-05,0.92251]
[1780450571753,68.47,66718.07,26.1,-0.99134,1e-05,0.92339]
[1780450572759,68.47,66716.27,26.1,-0.99135,1e-05,0.9222]
[1780450573767,68.48,66713.37,26.1,-0.99138,1e-05,0.92011]
[1780450575281,68.48,66713.37,26.1,-0.99138,1e-05,0.92011]
[1780450575343,68.49,66708.15,26.1,-0.99142,1e-05,0.91643]
[1780450575781,68.49,66700.35,26.1,-0.99148,1e-05,0.91001]
[1780450576746,68.49,66700.35,26.1,-0.99148,1e-05,0.91001]
[1780450576762,68.49,66700.35,26.1,-0.99148,1e-05,0.91001]
[1780450576859,68.49,66700.35,26.1,-0.99148,1e-05,0.91001]
[1780450576900,68.49,66698.57,26.1,-0.99149,1e-05,0.90888]
[1780450577787,68.49,66698.57,26.1,-0.99149,1e-05,0.90888]
[1780450578218,68.49,66698.05,26.1,-0.9915,1e-05,0.90878]
[1780450578818,68.5,66693.75,26.1,-0.99153,1e-05,0.9056]
[1780450580321,68.5,66688.32,26.1,-0.99157,1e-05,0.90151]
[1780450580873,68.5,66688.32,26.1,-0.99157,1e-05,0.90151]
[1780450581034,68.5,66686.85,26.1,-0.99158,1e-05,0.90031]
[1780450581863,68.5,66679.21,26.1,-0.99165,1e-05,0.89411]
[1780450582867,68.5,66677.42,26.1,-0.99166,1e-05,0.89267]
[1780450584115,68.5,66677.42,26.1,-0.99166,1e-05,0.89267]
[1780450584131,68.51,66677.72,26.1,-0.99166,1e-05,0.89327]
[1780450585123,68.51,66677.72,26.1,-0.99166,1e-05,0.89327]
[1780450585127,68.51,66676.04,26.1,-0.99167,1e-05,0.89191]
[1780450585888,68.51,66682.3,26.1,-0.99162,1e-05,0.89697]
[1780450587375,68.51,66682.3,26.1,-0.99162,1e-05,0.89697]
[1780450587518,68.51,66682.3,26.1,-0.99162,1e-05,0.89697]
[1780450587563,68.51,66691.24,26.1,-0.99154,1e-05,0.90424]
[1780450587689,68.51,66691.24,26.1,-0.99154,1e-05,0.90424]
[1780450587902,68.51,66699.2,26.1,-0.99147,1e-05,0.9111]
[1780450589283,68.52,66708.5,26.1,-0.99139,1e-05,0.91909]
[1780450589916,68.52,66709.88,26.1,-0.99137,1e-05,0.92055]
[1780450592532,68.53,66710.15,26.1,-0.99137,1e-05,0.92108]
[1780450592528,68.53,66699.8,26.1,-0.99147,1e-05,0.91116]
[1780450592965,68.53,66683.43,26.1,-0.99161,1e-05,0.8978]
[1780450594232,68.53,66683.43,26.1,-0.99161,1e-05,0.8978]
[1780450594515,68.53,66674.79,26.1,-0.99168,1e-05,0.89081]
[1780450594980,68.53,66670.77,26.1,-0.99171,1e-05,0.88758]
[1780450596398,68.53,66674.28,26.1,-0.99169,1e-05,0.8904]
[1780450596994,68.53,66676.75,26.1,-0.99166,1e-05,0.89239]
[1780450599008,68.53,66676.01,26.1,-0.99167,1e-05,0.89179]
[1780450601023,68.53,66677.57,26.1,-0.99166,1e-05,0.89305]
[1780450603038,68.53,66676.92,26.1,-0.99166,1e-05,0.89253]
[1780450607064,68.53,66674.3,26.1,-0.99169,1e-05,0.89042]
[1780450608254,68.53,66674.3,26.1,-0.99169,1e-05,0.89042]
[1780450608337,68.53,66671.92,26.1,-0.99171,1e-05,0.8885]
[1780450608794,68.53,66671.92,26.1,-0.99171,1e-05,0.8885]
[1780450609079,68.53,66662.38,26.1,-0.99178,1e-05,0.88085]
[1780450609873,68.53,66662.38,26.1,-0.99178,1e-05,0.88085]
[1780450610444,68.53,66662.38,26.1,-0.99178,1e-05,0.88085]
[1780450610489,68.53,66656.22,26.1,-0.99184,1e-05,0.87594]
[1780450611307,68.53,66653.95,26.1,-0.99185,1e-05,0.87414]
[1780450612100,68.53,66654.58,26.1,-0.99185,1e-05,0.87464]
[1780450613030,68.53,66654.58,26.1,-0.99185,1e-05,0.87464]
[1780450613295,68.53,66648.48,26.1,-0.9919,1e-05,0.86981]
[1780450613959,68.53,66648.48,26.1,-0.9919,1e-05,0.86981]
[1780450614114,68.53,66644.12,26.1,-0.99194,1e-05,0.86637]
[1780450616127,68.53,66646.92,26.1,-0.99191,1e-05,0.86858]
[1780450617135,68.53,66648.32,26.1,-0.9919,1e-05,0.86968]
[1780450619148,68.53,66646.05,26.1,-0.99192,1e-05,0.86789]
[1780450620336,68.53,66646.05,26.1,-0.99192,1e-05,0.86789]
[1780450620399,68.53,66645.18,26.1,-0.99193,1e-05,0.8672]
[1780450620892,68.53,66645.18,26.1,-0.99193,1e-05,0.8672]
[1780450621180,68.53,66639.28,26.1,-0.99198,1e-05,0.86256]
[1780450621655,68.53,66639.28,26.1,-0.99198,1e-05,0.86256]
[1780450622323,68.53,66636.34,26.1,-0.992,1e-05,0.86025]
[1780450623186,68.53,66636.88,26.1,-0.992,1e-05,0.86068]
[1780450624193,68.53,66635.29,26.1,-0.99201,1e-05,0.85943]
[1780450625200,68.53,66636.17,26.1,-0.992,1e-05,0.86012]
[1780450625831,68.53,66636.17,26.1,-0.992,1e-05,0.86012]
[1780450626207,68.53,66627.83,26.1,-0.99207,1e-05,0.85361]
[1780450626789,68.53,66627.83,26.1,-0.99207,1e-05,0.85361]
[1780450626801,68.53,66627.83,26.1,-0.99207,1e-05,0.85361]
[1780450627214,68.53,66620.27,26.1,-0.99213,1e-05,0.84774]
[1780450628221,68.53,66622.73,26.1,-0.99211,1e-05,0.84965]
[1780450630235,68.53,66623.45,26.1,-0.9921,1e-05,0.8502]
[1780450631246,68.53,66623.45,26.1,-0.9921,1e-05,0.8502]
[1780450631362,68.53,66623.45,26.1,-0.9921,1e-05,0.8502]
[1780450631413,68.53,66624.22,26.1,-0.9921,1e-05,0.8508]
[1780450632365,68.53,66624.22,26.1,-0.9921,1e-05,0.8508]
[1780450632370,68.53,66627.59,26.1,-0.99207,1e-05,0.85342]
[1780450633263,68.53,66626.68,26.1,-0.99208,1e-05,0.85271]
[1780450634178,68.53,66626.68,26.1,-0.99208,1e-05,0.85271]
[1780450634269,68.53,66622.09,26.1,-0.99212,1e-05,0.84915]
[1780450635629,68.53,66622.09,26.1,-0.99212,1e-05,0.84915]
[1780450635631,68.53,66614.9,26.1,-0.99217,1e-05,0.84359]
[1780450636284,68.53,66610.31,26.1,-0.99221,1e-05,0.84006]
[1780450638298,68.53,66611.58,26.1,-0.9922,1e-05,0.84103]
[1780450639305,68.53,66610.66,26.1,-0.99221,1e-05,0.84033]
[1780450640437,68.53,66610.66,26.1,-0.99221,1e-05,0.84033]
[1780450640469,68.53,66610.66,26.1,-0.99221,1e-05,0.84033]
[1780450640546,68.53,66610.54,26.1,-0.99221,1e-05,0.84023]
[1780450641500,68.53,66610.54,26.1,-0.99221,1e-05,0.84023]
[1780450641596,68.53,66600.98,26.1,-0.99228,1e-05,0.83291]
[1780450642326,68.53,66599.23,26.1,-0.9923,1e-05,0.83158]
[1780450643333,68.53,66598.33,26.1,-0.9923,1e-05,0.83089]
[1780450644340,68.53,66597.87,26.1,-0.99231,1e-05,0.83054]
[1780450645346,68.53,66602.26,26.1,-0.99227,1e-05,0.83389]
[1780450648368,68.53,66599.71,26.1,-0.99229,1e-05,0.83194]
[1780450649375,68.53,66600.9,26.1,-0.99228,1e-05,0.83285]
[1780450653403,68.53,66600.29,26.1,-0.9923,1e-05,0.8308]
[1780450654410,68.53,66604.35,26.1,-0.99227,1e-05,0.83389]
[1780450655417,68.53,66606.47,26.1,-0.99225,1e-05,0.83552]
[1780450656424,68.53,66609.86,26.1,-0.99223,1e-05,0.83811]
[1780450657431,68.53,66610.5,26.1,-0.99222,1e-05,0.8386]
[1780450658416,68.53,66610.5,26.1,-0.99222,1e-05,0.8386]
[1780450658446,68.53,66606.03,26.1,-0.99226,1e-05,0.83518]
[1780450659247,68.53,66606.03,26.1,-0.99226,1e-05,0.83518]
[1780450659591,68.53,66606.03,26.1,-0.99226,1e-05,0.83518]
[1780450659662,68.53,66592.95,26.1,-0.99236,1e-05,0.82522]
[1780450659819,68.53,66592.95,26.1,-0.99236,1e-05,0.82522]
[1780450660455,68.53,66579.2,26.1,-0.99247,1e-05,0.81486]
[1780450661462,68.53,66577.94,26.1,-0.99248,1e-05,0.81392]
[1780450662469,68.53,66578.75,26.1,-0.99247,1e-05,0.81453]
[1780450663625,68.53,66577.95,26.1,-0.99248,1e-05,0.81393]
[1780450664518,68.53,66569.92,26.1,-0.99254,1e-05,0.80793]
[1780450665493,68.53,66567.51,26.1,-0.99256,1e-05,0.80614]
[1780450666502,68.53,66565.71,26.1,-0.99257,1e-05,0.8048]
[1780450667507,68.53,66565.3,26.1,-0.99257,1e-05,0.8045]
[1780450668514,68.53,66570.45,26.1,-0.99254,1e-05,0.80833]
[1780450669521,68.53,66573.64,26.1,-0.99251,1e-05,0.8107]
[1780450670528,68.53,66574.77,26.1,-0.9925,1e-05,0.81155]
[1780450671535,68.53,66577.14,26.1,-0.99248,1e-05,0.81332]
[1780450676571,68.53,66576.57,26.1,-0.99249,1e-05,0.81289]
[1780450679592,68.53,66574.03,26.1,-0.99251,1e-05,0.81099]
[1780450681606,68.53,66576.17,26.1,-0.99249,1e-05,0.81259]
[1780450682617,68.53,66578.3,26.1,-0.99247,1e-05,0.81419]
[1780450683621,68.53,66587.9,26.1,-0.9924,1e-05,0.82141]
[1780450684628,68.53,66584.59,26.1,-0.99243,1e-05,0.81891]
[1780450685635,68.53,66584.46,26.1,-0.99243,1e-05,0.81881]
[1780450686642,68.53,66583.32,26.1,-0.99244,1e-05,0.81796]
[1780450687649,68.53,66582.02,26.1,-0.99245,1e-05,0.81698]
[1780450688655,68.59,66580.74,26.1,-0.99241,1e-05,0.82027]
[1780450689663,68.65,66583.12,26.1,-0.99235,1e-05,0.82633]
[1780450690670,68.71,66583.98,26.1,-0.9923,1e-05,0.83127]
[1780450691677,68.71,66585.1,26.1,-0.99228,1e-05,0.83255]
[1780450692684,68.72,66576.76,26.1,-0.99234,1e-05,0.82666]
[1780450693691,68.72,66574.0,26.1,-0.99237,1e-05,0.82457]
[1780450694701,68.72,66567.34,26.1,-0.99242,1e-05,0.81956]
[1780450695705,68.72,66580.16,26.1,-0.99232,1e-05,0.82923]
[1780450696712,68.72,66587.95,26.1,-0.99226,1e-05,0.83516]
[1780450697722,68.72,66582.94,26.1,-0.9923,1e-05,0.83134]
[1780450700740,68.73,66582.23,26.1,-0.9923,1e-05,0.83124]
[1780450701746,68.73,66586.39,26.1,-0.99226,1e-05,0.83484]
[1780450703761,68.74,66576.95,26.1,-0.99233,1e-05,0.82809]
[1780450705291,68.74,66571.33,26.1,-0.99237,1e-05,0.82428]
[1780450705775,68.74,66565.07,26.1,-0.99242,1e-05,0.81956]
[1780450706782,68.74,66562.97,26.1,-0.99243,1e-05,0.81799]
[1780450707788,68.74,66562.28,26.1,-0.99244,1e-05,0.81747]
[1780450708796,68.74,66561.38,26.1,-0.99245,1e-05,0.8168]
[1780450709803,68.74,66562.53,26.1,-0.99244,1e-05,0.81766]
[1780450710810,68.74,66563.6,26.1,-0.99243,1e-05,0.81846]
[1780450711817,68.74,66564.93,26.1,-0.99243,1e-05,0.81789]
[1780450712824,68.74,66563.4,26.1,-0.99244,1e-05,0.81674]
[1780450713831,68.74,66562.79,26.1,-0.99245,1e-05,0.81628]
[1780450715579,68.74,66576.11,26.1,-0.99234,1e-05,0.82631]
[1780450715845,68.74,66585.1,26.1,-0.99227,1e-05,0.83313]
[1780450717742,68.74,66579.42,26.1,-0.99232,1e-05,0.82881]
[1780450717859,68.74,66576.3,26.1,-0.99234,1e-05,0.82645]
[1780450721712,68.74,66575.84,26.1,-0.99235,1e-05,0.8261]
[1780450723745,68.74,66572.74,26.1,-0.99237,1e-05,0.82376]
[1780450723901,68.74,66573.22,26.1,-0.99237,1e-05,0.82412]
[1780450725915,68.74,66569.91,26.1,-0.99239,1e-05,0.82163]
[1780450726922,68.74,66568.05,26.1,-0.99241,1e-05,0.82023]
[1780450728713,68.74,66568.05,26.1,-0.99241,1e-05,0.82023]
[1780450727929,68.74,66566.9,26.1,-0.99242,1e-05,0.81937]
[1780450732964,68.74,66566.88,26.1,-0.99242,1e-05,0.81935]
[1780450733847,68.74,66566.88,26.1,-0.99242,1e-05,0.81935]
[1780450734627,68.74,66566.13,26.1,-0.99242,1e-05,0.81879]
[1780450734983,68.74,66565.37,26.1,-0.99243,1e-05,0.81822]
[1780450735990,68.74,66567.48,26.1,-0.99241,1e-05,0.8198]
[1780450736996,68.74,66568.53,26.1,-0.9924,1e-05,0.82059]
[1780450738004,68.74,66569.17,26.1,-0.9924,1e-05,0.82107]
[1780450739011,68.74,66568.64,26.1,-0.9924,1e-05,0.82067]
[1780450743044,68.74,66567.5,26.1,-0.99241,1e-05,0.81982]
[1780450744008,68.74,66567.5,26.1,-0.99241,1e-05,0.81982]
[1780450744451,68.74,66567.5,26.1,-0.99241,1e-05,0.81982]
[1780450744516,68.74,66565.51,26.1,-0.99243,1e-05,0.81832]
[1780450745029,68.74,66565.51,26.1,-0.99243,1e-05,0.81832]
[1780450745058,68.74,66561.58,26.1,-0.99246,1e-05,0.81538]
[1780450746065,68.74,66558.89,26.1,-0.99248,1e-05,0.81337]
[1780450747072,68.74,66556.56,26.1,-0.9925,1e-05,0.81163]
[1780450748079,68.74,66554.67,26.1,-0.99251,1e-05,0.81022]
[1780450749086,68.74,66553.46,26.1,-0.99252,1e-05,0.80932]
[1780450750093,68.74,66557.04,26.1,-0.99249,1e-05,0.81199]
[1780450751100,68.74,66558.25,26.1,-0.99248,1e-05,0.81289]
[1780450752107,68.74,66554.71,26.1,-0.99251,1e-05,0.81025]
[1780450753114,68.74,66552.07,26.1,-0.99253,1e-05,0.80829]
[1780450755128,68.74,66551.42,26.1,-0.99254,1e-05,0.80781]
[1780450757668,68.74,66551.75,26.1,-0.99253,1e-05,0.80805]
[1780450757769,68.74,66551.21,26.1,-0.99254,1e-05,0.80765]
[1780450758149,68.74,66548.22,26.1,-0.99256,1e-05,0.80543]
[1780450759156,68.74,66545.42,26.1,-0.99258,1e-05,0.80336]
[1780450760163,68.74,66544.9,26.1,-0.99259,1e-05,0.80298]
[1780450761170,68.74,66542.92,26.1,-0.9926,1e-05,0.80152]
[1780450762177,68.74,66543.35,26.1,-0.9926,1e-05,0.80183]
[1780450764035,68.74,66543.44,26.1,-0.9926,1e-05,0.8019]
[1780450764557,68.74,66543.44,26.1,-0.9926,1e-05,0.8019]
[1780450764649,68.74,66540.84,26.1,-0.99262,1e-05,0.79998]
[1780450765044,68.74,66540.84,26.1,-0.99262,1e-05,0.79998]
[1780450765198,68.74,66536.72,26.1,-0.99265,1e-05,0.79695]
[1780450766205,68.74,66535.42,26.1,-0.99266,1e-05,0.796]
[1780450767212,68.74,66536.16,26.1,-0.99265,1e-05,0.79654]
[1780450768219,68.74,66537.58,26.1,-0.99264,1e-05,0.79759]
[1780450769226,68.74,66536.5,26.1,-0.99265,1e-05,0.79679]
[1780450770233,68.74,66537.83,26.1,-0.99264,1e-05,0.79777]
[1780450771244,68.74,66538.46,26.1,-0.99265,1e-05,0.79669]
[1780450774265,68.74,66543.21,26.1,-0.99261,1e-05,0.80018]
[1780450775272,68.74,66547.07,26.1,-0.99258,1e-05,0.80303]
[1780450776279,68.74,66546.54,26.1,-0.99259,1e-05,0.80264]
[1780450778293,68.74,66547.32,26.1,-0.99258,1e-05,0.80321]
[1780450780492,68.74,66547.45,26.1,-0.99258,1e-05,0.80331]
[1780450780520,68.74,66547.41,26.1,-0.99258,1e-05,0.80328]
[1780450781750,68.74,66561.72,26.1,-0.99247,1e-05,0.81391]
[1780450781832,68.74,66561.72,26.1,-0.99247,1e-05,0.81391]
[1780450781977,68.74,66561.72,26.1,-0.99247,1e-05,0.81391]
[1780450782345,68.74,66575.86,26.1,-0.99236,1e-05,0.82453]
[1780450783658,68.74,66575.86,26.1,-0.99236,1e-05,0.82453]
[1780450783758,68.74,66567.4,26.1,-0.99243,1e-05,0.81817]
[1780450784359,68.74,66557.36,26.1,-0.9925,1e-05,0.81066]
[1780450785490,68.74,66558.15,26.1,-0.9925,1e-05,0.81125]
[1780450786701,68.74,66555.74,26.1,-0.99252,1e-05,0.80946]
[1780450787306,68.74,66555.74,26.1,-0.99252,1e-05,0.80946]
[1780450787380,68.74,66551.79,26.1,-0.99255,1e-05,0.80652]
[1780450788387,68.74,66549.78,26.1,-0.99256,1e-05,0.80503]
[1780450791938,68.74,66549.91,26.1,-0.99256,1e-05,0.80513]
[1780450792415,68.74,66552.05,26.1,-0.99255,1e-05,0.80672]
[1780450796094,68.74,66551.72,26.1,-0.99255,1e-05,0.80647]
[1780450797451,68.74,66550.93,26.1,-0.99255,1e-05,0.80589]
[1780450798458,68.74,66551.47,26.1,-0.99255,1e-05,0.80629]
[1780450800472,68.74,66550.9,26.1,-0.99255,1e-05,0.80586]
[1780450801712,68.74,66550.9,26.1,-0.99255,1e-05,0.80586]
[1780450801808,68.74,66552.18,26.1,-0.99254,1e-05,0.80681]
[1780450802486,68.74,66552.98,26.1,-0.99254,1e-05,0.80741]
[1780450804500,68.74,66549.74,26.1,-0.99256,1e-05,0.805]
[1780450805507,68.74,66548.2,26.1,-0.99257,1e-05,0.80387]
[1780450806097,68.74,66548.2,26.1,-0.99257,1e-05,0.80387]
[1780450808118,68.74,66547.94,26.1,-0.99258,1e-05,0.80367]
[1780450808528,68.74,66552.25,26.1,-0.99254,1e-05,0.80687]
[1780450813016,68.74,66552.45,26.1,-0.99254,1e-05,0.80701]
[1780450813563,68.74,66552.91,26.1,-0.99254,1e-05,0.80735]
[1780450814570,68.74,66553.97,26.1,-0.99253,1e-05,0.80814]
[1780450815576,68.74,66555.51,26.1,-0.99252,1e-05,0.80929]
[1780450816584,68.74,66553.85,26.1,-0.99253,1e-05,0.80805]
[1780450817591,68.74,66552.32,26.1,-0.99254,1e-05,0.80692]
[1780450818132,68.74,66552.32,26.1,-0.99254,1e-05,0.80692]
[1780450818201,68.74,66552.32,26.1,-0.99254,1e-05,0.80692]
[1780450818703,68.74,66552.32,26.1,-0.99254,1e-05,0.80692]
[1780450818774,68.74,66544.64,26.1,-0.9926,1e-05,0.80124]
[1780450819246,68.74,66544.64,26.1,-0.9926,1e-05,0.80124]
[1780450819605,68.74,66539.41,26.1,-0.99264,1e-05,0.79739]
[1780450820612,68.74,66539.91,26.1,-0.99264,1e-05,0.79775]
[1780450822626,68.74,66540.51,26.1,-0.99263,1e-05,0.7982]
[1780450823633,68.74,66539.96,26.1,-0.99264,1e-05,0.79779]
[1780450826654,68.74,66542.15,26.1,-0.99262,1e-05,0.7994]
[1780450827661,68.74,66541.57,26.1,-0.99263,1e-05,0.79897]
[1780450828668,68.74,66540.53,26.1,-0.99263,1e-05,0.79821]
[1780450829675,68.74,66541.3,26.1,-0.99263,1e-05,0.79878]
[1780450831689,68.74,66541.8,26.1,-0.99264,1e-05,0.7976]
[1780450832697,68.74,66545.74,26.1,-0.99261,1e-05,0.8005]
[1780450833706,68.74,66547.42,26.1,-0.99259,1e-05,0.80174]
[1780450834713,68.74,66546.63,26.1,-0.9926,1e-05,0.80115]
[1780450835720,68.74,66545.67,26.1,-0.99261,1e-05,0.80045]
[1780450836727,68.74,66546.94,26.1,-0.9926,1e-05,0.80138]
[1780450837734,68.74,66548.18,26.1,-0.99259,1e-05,0.8023]
[1780450838741,68.74,66546.06,26.1,-0.9926,1e-05,0.80073]
[1780450839748,68.74,66541.83,26.1,-0.99264,1e-05,0.79762]
[1780450840756,68.74,66540.49,26.1,-0.99265,1e-05,0.79664]
[1780450842769,68.74,66532.4,26.1,-0.99271,1e-05,0.79071]
[1780450843776,68.74,66525.22,26.1,-0.99276,1e-05,0.78549]
[1780450844782,68.74,66524.45,26.1,-0.99277,1e-05,0.78493]
[1780450845790,68.74,66525.7,26.1,-0.99276,1e-05,0.78584]
[1780450847807,68.74,66524.94,26.1,-0.99276,1e-05,0.78529]
[1780450848410,68.74,66524.94,26.1,-0.99276,1e-05,0.78529]
[1780450848474,68.74,66524.94,26.1,-0.99276,1e-05,0.78529]
[1780450848479,68.74,66524.94,26.1,-0.99276,1e-05,0.78529]
[1780450848537,68.74,66524.94,26.1,-0.99276,1e-05,0.78529]
[1780450848814,68.74,66520.24,26.1,-0.9928,1e-05,0.78188]
[1780450849555,68.74,66520.24,26.1,-0.9928,1e-05,0.78188]
[1780450849821,68.74,66514.59,26.1,-0.99284,1e-05,0.77781]
[1780450850828,68.74,66517.49,26.1,-0.99282,1e-05,0.7799]
[1780450851835,68.74,66516.97,26.1,-0.99282,1e-05,0.77952]
[1780450853849,68.74,66516.51,26.1,-0.99283,1e-05,0.77919]
[1780450854855,68.74,66514.85,26.1,-0.99284,1e-05,0.77799]
[1780450855863,68.74,66513.84,26.1,-0.99285,1e-05,0.77727]
[1780450856870,68.74,66516.04,26.1,-0.99283,1e-05,0.77885]
[1780450857877,68.74,66515.28,26.1,-0.99284,1e-05,0.7783]
[1780450861224,68.74,66515.19,26.1,-0.99284,1e-05,0.77824]
[1780450861735,68.74,66519.79,26.1,-0.9928,1e-05,0.78156]
[1780450862358,68.74,66519.79,26.1,-0.9928,1e-05,0.78156]
[1780450862369,68.74,66519.79,26.1,-0.9928,1e-05,0.78156]
[1780450862402,68.74,66537.64,26.1,-0.99267,1e-05,0.79455]
[1780450862912,68.74,66545.17,26.1,-0.99261,1e-05,0.80008]
[1780450863919,68.74,66548.5,26.1,-0.99259,1e-05,0.80253]
[1780450865792,68.74,66550.7,26.1,-0.99257,1e-05,0.80416]
[1780450866940,68.74,66548.27,26.1,-0.99259,1e-05,0.80236]
[1780450868171,68.74,66545.71,26.1,-0.99261,1e-05,0.80048]
[1780450868954,68.74,66541.24,26.1,-0.99264,1e-05,0.79719]
[1780450869961,68.74,66539.76,26.1,-0.99265,1e-05,0.7961]
[1780450870968,68.74,66541.31,26.1,-0.99264,1e-05,0.79724]
[1780450872570,68.74,66544.5,26.1,-0.99262,1e-05,0.79958]
[1780450872983,68.74,66547.76,26.1,-0.99259,1e-05,0.80199]
[1780450873993,68.74,66548.93,26.1,-0.99258,1e-05,0.80285]
[1780450875271,68.74,66548.93,26.1,-0.99258,1e-05,0.80285]
[1780450875351,68.74,66551.62,26.1,-0.99256,1e-05,0.80484]
[1780450876805,68.74,66558.55,26.1,-0.99251,1e-05,0.80999]
[1780450877014,68.74,66564.39,26.1,-0.99246,1e-05,0.81434]
[1780450878481,68.74,66564.39,26.1,-0.99246,1e-05,0.81434]
[1780450878518,68.74,66566.93,26.1,-0.99244,1e-05,0.81624]
[1780450879013,68.74,66566.93,26.1,-0.99244,1e-05,0.81624]
[1780450879424,68.74,66566.93,26.1,-0.99244,1e-05,0.81624]
[1780450879564,68.74,66566.93,26.1,-0.99244,1e-05,0.81624]
[1780450879652,68.74,66575.59,26.1,-0.99238,1e-05,0.82275]
[1780450880802,68.74,66577.69,26.1,-0.99236,1e-05,0.82433]
[1780450881042,68.74,66585.71,26.1,-0.9923,1e-05,0.83041]
[1780450882049,68.74,66586.22,26.1,-0.99229,1e-05,0.8308]
[1780450883056,68.74,66578.76,26.1,-0.99235,1e-05,0.82514]
[1780450884064,68.74,66574.95,26.1,-0.99238,1e-05,0.82227]
[1780450885071,68.74,66574.12,26.1,-0.99239,1e-05,0.82164]
[1780450886080,68.74,66574.72,26.1,-0.99238,1e-05,0.82209]
[1780450887084,68.74,66573.83,26.1,-0.99239,1e-05,0.82142]
[1780450889099,68.74,66573.25,26.1,-0.9924,1e-05,0.82099]
[1780450890106,68.74,66571.55,26.1,-0.99241,1e-05,0.81971]
[1780450891113,68.74,66568.91,26.1,-0.99244,1e-05,0.81615]
[1780450893127,68.74,66569.85,26.1,-0.99244,1e-05,0.81686]
[1780450897155,68.74,66570.59,26.1,-0.99243,1e-05,0.81741]
[1780450899168,68.74,66570.05,26.1,-0.99243,1e-05,0.81701]
[1780450900222,68.74,66570.05,26.1,-0.99243,1e-05,0.81701]
[1780450900237,68.74,66570.05,26.1,-0.99243,1e-05,0.81701]
[1780450900285,68.74,66570.05,26.1,-0.99243,1e-05,0.81701]
[1780450900612,68.74,66570.05,26.1,-0.99243,1e-05,0.81701]
[1780450900640,68.74,66569.74,26.1,-0.99244,1e-05,0.81678]
[1780450901334,68.74,66569.74,26.1,-0.99244,1e-05,0.81678]
[1780450901353,68.74,66566.01,26.1,-0.99247,1e-05,0.81398]
[1780450902190,68.74,66563.65,26.1,-0.99248,1e-05,0.81222]
[1780450903197,68.74,66563.12,26.1,-0.99249,1e-05,0.81183]
[1780450904204,68.74,66556.97,26.1,-0.99254,1e-05,0.80725]
[1780450905211,68.74,66553.18,26.1,-0.99256,1e-05,0.80444]
[1780450906854,68.74,66548.75,26.1,-0.9926,1e-05,0.80117]
[1780450907454,68.74,66548.75,26.1,-0.9926,1e-05,0.80117]
[1780450907517,68.74,66541.11,26.1,-0.99266,1e-05,0.79555]
[1780450908821,68.74,66532.11,26.1,-0.99272,1e-05,0.78897]
[1780450909239,68.74,66530.4,26.1,-0.99274,1e-05,0.78772]
[1780450910827,68.74,66529.32,26.1,-0.99274,1e-05,0.78694]
[1780450911252,68.74,66530.99,26.1,-0.99273,1e-05,0.78815]
[1780450912260,68.74,66529.35,26.1,-0.99274,1e-05,0.78696]
[1780450913267,68.74,66528.04,26.1,-0.99275,1e-05,0.78601]
[1780450915282,68.74,66528.62,26.1,-0.99275,1e-05,0.78643]
[1780450917296,68.74,66529.54,26.1,-0.99274,1e-05,0.7871]
[1780450918303,68.74,66530.3,26.1,-0.99274,1e-05,0.78765]
[1780450919310,68.74,66529.25,26.1,-0.99275,1e-05,0.78689]
[1780450920317,68.74,66528.86,26.1,-0.99275,1e-05,0.7866]
[1780450921435,68.74,66527.11,26.1,-0.99276,1e-05,0.78533]
[1780450922331,68.74,66524.85,26.1,-0.99278,1e-05,0.78369]
[1780450923338,68.74,66526.27,26.1,-0.99277,1e-05,0.78472]
[1780450925975,68.74,66526.55,26.1,-0.99277,1e-05,0.78493]
[1780450926359,68.74,66528.61,26.1,-0.99275,1e-05,0.78642]
[1780450927366,68.74,66529.1,26.1,-0.99275,1e-05,0.78678]
[1780450928373,68.74,66527.67,26.1,-0.99276,1e-05,0.78574]
[1780450929380,68.74,66527.02,26.1,-0.99276,1e-05,0.78527]
[1780450931710,68.74,66526.84,26.1,-0.99276,1e-05,0.78514]
[1780450934417,68.74,66526.39,26.1,-0.99277,1e-05,0.78481]
[1780450936431,68.74,66525.93,26.1,-0.99277,1e-05,0.78448]
[1780450938445,68.74,66525.27,26.1,-0.99278,1e-05,0.784]
[1780450940442,68.74,66525.39,26.1,-0.99277,1e-05,0.78409]
[1780450940461,68.74,66525.99,26.1,-0.99277,1e-05,0.78452]
[1780450941468,68.74,66523.76,26.1,-0.99279,1e-05,0.7829]
[1780450942475,68.74,66521.28,26.1,-0.9928,1e-05,0.78111]
[1780450945538,68.74,66520.51,26.1,-0.99281,1e-05,0.78055]
[1780450946503,68.74,66519.69,26.1,-0.99282,1e-05,0.77996]
[1780450947510,68.74,66518.8,26.1,-0.99282,1e-05,0.77932]
[1780450948139,68.74,66518.8,26.1,-0.99282,1e-05,0.77932]
[1780450948517,68.74,66515.11,26.1,-0.99285,1e-05,0.77666]
[1780450949524,68.74,66514.41,26.1,-0.99286,1e-05,0.77616]
[1780450950531,68.74,66513.84,26.1,-0.99286,1e-05,0.77575]
[1780450953552,68.74,66512.79,26.1,-0.99288,1e-05,0.77348]
[1780450954559,68.74,66511.57,26.1,-0.99289,1e-05,0.77261]
[1780450955568,68.74,66512.23,26.1,-0.99289,1e-05,0.77308]
[1780450959596,68.74,66514.3,26.1,-0.99287,1e-05,0.77457]
[1780450960604,68.74,66513.72,26.1,-0.99287,1e-05,0.77415]
[1780450961611,68.74,66512.49,26.1,-0.99288,1e-05,0.77327]
[1780450962618,68.74,66513.64,26.1,-0.99287,1e-05,0.77409]
[1780450963625,68.74,66513.02,26.1,-0.99288,1e-05,0.77365]
[1780450966646,68.74,66512.39,26.1,-0.99288,1e-05,0.7732]
[1780450968660,68.74,66511.9,26.1,-0.99289,1e-05,0.77285]
[1780450971735,68.74,66511.83,26.1,-0.99289,1e-05,0.77279]
[1780450971747,68.74,66509.02,26.1,-0.99291,1e-05,0.77078]
[1780450972135,68.74,66509.02,26.1,-0.99291,1e-05,0.77078]
[1780450972438,68.74,66509.02,26.1,-0.99291,1e-05,0.77078]
[1780450972701,68.74,66509.02,26.1,-0.99291,1e-05,0.77078]
[1780450972714,68.74,66500.92,26.1,-0.99297,1e-05,0.76501]
[1780450973696,68.74,66499.92,26.1,-0.99298,1e-05,0.7643]
[1780450974773,68.74,66500.93,26.1,-0.99297,1e-05,0.76502]
[1780450975710,68.74,66503.33,26.1,-0.99295,1e-05,0.76673]
[1780450977724,68.74,66504.19,26.1,-0.99294,1e-05,0.76734]
[1780450979738,68.74,66502.32,26.1,-0.99296,1e-05,0.76601]
[1780450980745,68.74,66501.5,26.1,-0.99296,1e-05,0.76542]
[1780450985780,68.74,66499.52,26.1,-0.99298,1e-05,0.76402]
[1780450986787,68.74,66493.89,26.1,-0.99302,1e-05,0.76003]
[1780450987796,68.74,66491.13,26.1,-0.99304,1e-05,0.75808]
[1780450988803,68.74,66490.5,26.1,-0.99304,1e-05,0.75764]
[1780450989810,68.74,66488.89,26.1,-0.99306,1e-05,0.7565]
[1780450994845,68.74,66488.99,26.1,-0.99305,1e-05,0.75658]
[1780450995852,68.74,66490.01,26.1,-0.99305,1e-05,0.75729]
[1780450996861,68.74,66489.06,26.1,-0.99305,1e-05,0.75662]
[1780450997868,68.74,66482.9,26.1,-0.9931,1e-05,0.7523]
[1780450998875,68.74,66481.12,26.1,-0.99311,1e-05,0.75105]
[1780450999882,68.74,66480.01,26.1,-0.99312,1e-05,0.75028]
[1780451002903,68.74,66480.8,26.1,-0.99311,1e-05,0.75083]
[1780451003911,68.74,66481.39,26.1,-0.99311,1e-05,0.75124]
[1780451005924,68.74,66482.15,26.1,-0.9931,1e-05,0.75177]
[1780451006931,68.74,66481.32,26.1,-0.99311,1e-05,0.75119]
[1780451008960,68.74,66477.03,26.1,-0.99314,1e-05,0.74819]
[1780451009957,68.74,66481.19,26.1,-0.99311,1e-05,0.7511]
[1780451010964,68.74,66483.38,26.1,-0.99309,1e-05,0.75263]
[1780451011971,68.74,66474.58,26.1,-0.99317,1e-05,0.74501]
[1780451012978,68.74,66472.52,26.1,-0.99319,1e-05,0.74358]
[1780451013985,68.74,66472.1,26.1,-0.99319,1e-05,0.74329]
[1780451015999,68.74,66471.31,26.1,-0.99319,1e-05,0.74274]
[1780451016535,68.74,66471.31,26.1,-0.99319,1e-05,0.74274]
[1780451018013,68.74,66469.24,26.1,-0.99321,1e-05,0.74131]
[1780451018491,68.74,66469.24,26.1,-0.99321,1e-05,0.74131]
[1780451018598,68.74,66469.24,26.1,-0.99321,1e-05,0.74131]
[1780451019020,68.74,66467.21,26.1,-0.99322,1e-05,0.7399]
[1780451020027,68.74,66462.63,26.1,-0.99326,1e-05,0.73674]
[1780451021034,68.74,66460.99,26.1,-0.99327,1e-05,0.73561]
[1780451022041,68.74,66459.88,26.1,-0.99327,1e-05,0.73485]
[1780451024055,68.74,66459.32,26.1,-0.99328,1e-05,0.73447]
[1780451025062,68.74,66458.6,26.1,-0.99328,1e-05,0.73397]
[1780451025632,68.74,66458.6,26.1,-0.99328,1e-05,0.73397]
[1780451026069,68.74,66458.15,26.1,-0.99329,1e-05,0.73366]
[1780451027076,68.74,66453.96,26.1,-0.99332,1e-05,0.73079]
[1780451027283,68.74,66453.96,26.1,-0.99332,1e-05,0.73079]
[1780451027383,68.74,66453.96,26.1,-0.99332,1e-05,0.73079]
[1780451027450,68.74,66453.96,26.1,-0.99332,1e-05,0.73079]
[1780451027539,68.74,66453.96,26.1,-0.99332,1e-05,0.73079]
[1780451028964,68.74,66453.96,26.1,-0.99332,1e-05,0.73079]
[1780451028982,68.74,66438.05,26.1,-0.99343,1e-05,0.71997]
[1780451029396,68.74,66414.84,26.1,-0.99358,1e-05,0.70443]
[1780451030582,68.74,66406.47,26.1,-0.99364,1e-05,0.69889]
[1780451031791,68.74,66406.47,26.1,-0.99364,1e-05,0.69889]
[1780451032035,68.74,66405.73,26.1,-0.99364,1e-05,0.6984]
[1780451032945,68.74,66404.1,26.1,-0.99366,1e-05,0.69733]
[1780451033323,68.74,66406.95,26.1,-0.99364,1e-05,0.6992]
[1780451034474,68.74,66409.41,26.1,-0.99362,1e-05,0.70083]
[1780451035136,68.74,66422.83,26.1,-0.99353,1e-05,0.70975]
[1780451036143,68.74,66426.0,26.1,-0.99351,1e-05,0.71187]
[1780451037563,68.74,66425.01,26.1,-0.99351,1e-05,0.7112]
[1780451038157,68.74,66419.64,26.1,-0.99355,1e-05,0.70762]
[1780451039164,68.74,66414.42,26.1,-0.99359,1e-05,0.70415]
[1780451040936,68.74,66414.42,26.1,-0.99359,1e-05,0.70415]
[1780451041004,68.74,66415.3,26.1,-0.99358,1e-05,0.70473]
[1780451041318,68.74,66415.3,26.1,-0.99358,1e-05,0.70473]
[1780451041621,68.74,66415.3,26.1,-0.99358,1e-05,0.70473]
[1780451041993,68.74,66415.3,26.1,-0.99358,1e-05,0.70473]
[1780451041995,68.74,66424.36,26.1,-0.99352,1e-05,0.71077]
[1780451042274,68.74,66424.36,26.1,-0.99352,1e-05,0.71077]
[1780451042348,68.74,66425.81,26.1,-0.99351,1e-05,0.71174]
[1780451044080,68.74,66417.66,26.1,-0.99356,1e-05,0.7063]
[1780451044218,68.74,66421.23,26.1,-0.99354,1e-05,0.70868]
[1780451045138,68.74,66421.23,26.1,-0.99354,1e-05,0.70868]
[1780451045822,68.74,66429.05,26.1,-0.99349,1e-05,0.71391]
[1780451046231,68.74,66431.26,26.1,-0.99347,1e-05,0.71539]
[1780451048090,68.74,66430.42,26.1,-0.99348,1e-05,0.71483]
[1780451048134,68.74,66430.42,26.1,-0.99348,1e-05,0.71483]
[1780451048245,68.74,66434.45,26.1,-0.99345,1e-05,0.71754]
[1780451049252,68.74,66431.35,26.1,-0.99347,1e-05,0.71546]
[1780451050259,68.74,66432.19,26.1,-0.99347,1e-05,0.71602]
[1780451051265,68.74,66435.86,26.1,-0.99344,1e-05,0.71849]
[1780451052273,68.74,66442.37,26.1,-0.9934,1e-05,0.7229]
[1780451053843,68.74,66444.71,26.1,-0.99338,1e-05,0.72448]
[1780451054287,68.74,66443.77,26.1,-0.99339,1e-05,0.72385]
[1780451055294,68.74,66442.91,26.1,-0.99339,1e-05,0.72326]
[1780451056301,68.74,66435.18,26.1,-0.99345,1e-05,0.71803]
[1780451057623,68.74,66428.46,26.1,-0.99349,1e-05,0.71351]
[1780451058314,68.74,66421.21,26.1,-0.99354,1e-05,0.70866]
[1780451059322,68.74,66418.83,26.1,-0.99356,1e-05,0.70708]
[1780451060676,68.74,66418.83,26.1,-0.99356,1e-05,0.70708]
[1780451060761,68.74,66418.83,26.1,-0.99356,1e-05,0.70708]
[1780451060845,68.74,66418.14,26.1,-0.99356,1e-05,0.70662]
[1780451061336,68.74,66409.96,26.1,-0.99362,1e-05,0.70119]
[1780451062301,68.74,66409.96,26.1,-0.99362,1e-05,0.70119]
[1780451062466,68.74,66409.96,26.1,-0.99362,1e-05,0.70119]
[1780451062508,68.74,66403.52,26.1,-0.99366,1e-05,0.69694]
[1780451063392,68.74,66403.52,26.1,-0.99366,1e-05,0.69694]
[1780451063978,68.74,66403.52,26.1,-0.99366,1e-05,0.69694]
[1780451064000,68.74,66403.52,26.1,-0.99366,1e-05,0.69694]
[1780451064020,68.74,66401.42,26.1,-0.99367,1e-05,0.69556]
[1780451064296,68.74,66401.42,26.1,-0.99367,1e-05,0.69556]
[1780451064449,68.74,66401.42,26.1,-0.99367,1e-05,0.69556]
[1780451064900,68.74,66396.22,26.1,-0.99371,1e-05,0.69216]
[1780451065822,68.74,66394.69,26.1,-0.99372,1e-05,0.69116]
[1780451066600,68.74,66393.91,26.1,-0.99372,1e-05,0.69065]
[1780451068385,68.74,66392.44,26.1,-0.99373,1e-05,0.68969]
[1780451069392,68.74,66393.59,26.1,-0.99372,1e-05,0.69044]
[1780451070399,68.74,66395.78,26.1,-0.99371,1e-05,0.69187]
[1780451071743,68.74,66397.48,26.1,-0.99371,1e-05,0.69158]
[1780451072413,68.74,66399.62,26.1,-0.9937,1e-05,0.69298]
[1780451073421,68.74,66403.55,26.1,-0.99367,1e-05,0.69556]
[1780451075073,68.74,66403.55,26.1,-0.99367,1e-05,0.69556]
[1780451074617,68.74,66400.78,26.1,-0.99369,1e-05,0.69374]
[1780451075368,68.74,66400.78,26.1,-0.99369,1e-05,0.69374]
[1780451075434,68.74,66393.53,26.1,-0.99374,1e-05,0.689]
[1780451076441,68.74,66388.93,26.1,-0.99377,1e-05,0.68601]
[1780451078597,68.74,66389.62,26.1,-0.99376,1e-05,0.68646]
[1780451079462,68.74,66391.65,26.1,-0.99375,1e-05,0.68778]
[1780451080469,68.74,66395.43,26.1,-0.99373,1e-05,0.69024]
[1780451082828,68.74,66396.09,26.1,-0.99372,1e-05,0.69067]
[1780451084830,68.74,66407.58,26.1,-0.99364,1e-05,0.69821]
[1780451085504,68.74,66416.25,26.1,-0.99359,1e-05,0.70395]
[1780451086511,68.74,66417.35,26.1,-0.99358,1e-05,0.70468]
[1780451087518,68.74,66414.1,26.1,-0.9936,1e-05,0.70252]
[1780451088525,68.74,66412.05,26.1,-0.99361,1e-05,0.70116]
[1780451089531,68.74,66411.55,26.1,-0.99362,1e-05,0.70083]
[1780451090329,68.74,66411.55,26.1,-0.99362,1e-05,0.70083]
[1780451090762,68.74,66411.55,26.1,-0.99362,1e-05,0.70083]
[1780451091161,68.74,66424.12,26.1,-0.99353,1e-05,0.70918]
[1780451091343,68.74,66424.12,26.1,-0.99353,1e-05,0.70918]
[1780451091546,68.74,66432.69,26.1,-0.99348,1e-05,0.71493]
[1780451092560,68.74,66433.99,26.1,-0.99347,1e-05,0.7158]
[1780451093585,68.74,66432.56,26.1,-0.99348,1e-05,0.71484]
[1780451095595,68.74,66431.2,26.1,-0.99349,1e-05,0.71392]
[1780451096603,68.74,66433.23,26.1,-0.99347,1e-05,0.71529]
[1780451097610,68.74,66431.01,26.1,-0.99349,1e-05,0.7138]
[1780451098617,68.74,66429.49,26.1,-0.9935,1e-05,0.71278]
[1780451100638,68.74,66429.35,26.1,-0.9935,1e-05,0.71268]
[1780451100677,68.74,66435.69,26.1,-0.99345,1e-05,0.71694]
[1780451101638,68.74,66442.79,26.1,-0.99341,1e-05,0.72174]
[1780451102645,68.74,66443.12,26.1,-0.9934,1e-05,0.72196]
[1780451105666,68.74,66446.62,26.1,-0.99338,1e-05,0.72434]
[1780451106674,68.74,66447.74,26.1,-0.99337,1e-05,0.7251]
[1780451109746,68.74,66457.21,26.1,-0.99331,1e-05,0.73156]
[1780451111272,68.74,66457.12,26.1,-0.99331,1e-05,0.7315]
[1780451111863,68.74,66457.12,26.1,-0.99331,1e-05,0.7315]
[1780451111902,68.74,66458.6,26.1,-0.9933,1e-05,0.73252]
[1780451112714,68.74,66460.52,26.1,-0.99328,1e-05,0.73383]
[1780451113722,68.74,66458.41,26.1,-0.9933,1e-05,0.73239]
[1780451114729,68.74,66456.84,26.1,-0.99331,1e-05,0.73131]
[1780451115736,68.74,66453.38,26.1,-0.99333,1e-05,0.72894]
[1780451116748,68.74,66451.36,26.1,-0.99335,1e-05,0.72756]
[1780451117295,68.74,66451.36,26.1,-0.99335,1e-05,0.72756]
[1780451118314,68.74,66451.36,26.1,-0.99335,1e-05,0.72756]
[1780451118757,68.74,66446.74,26.1,-0.99338,1e-05,0.72442]
[1780451119939,68.74,66446.74,26.1,-0.99338,1e-05,0.72442]
[1780451120045,68.74,66443.22,26.1,-0.9934,1e-05,0.72203]
[1780451120776,68.74,66435.65,26.1,-0.99345,1e-05,0.71692]
[1780451121721,68.74,66435.65,26.1,-0.99345,1e-05,0.71692]
[1780451121784,68.74,66432.94,26.1,-0.99347,1e-05,0.71509]
[1780451125813,68.74,66436.6,26.1,-0.99345,1e-05,0.71756]
[1780451126296,68.74,66436.6,26.1,-0.99345,1e-05,0.71756]
[1780451126539,68.74,66436.6,26.1,-0.99345,1e-05,0.71756]
[1780451126819,68.74,66445.2,26.1,-0.99339,1e-05,0.72337]
[1780451127826,68.74,66452.3,26.1,-0.99334,1e-05,0.72821]
[1780451128833,68.74,66455.64,26.1,-0.99332,1e-05,0.73049]
[1780451129840,68.74,66457.41,26.1,-0.9933,1e-05,0.7317]
[1780451130856,68.74,66458.62,26.1,-0.9933,1e-05,0.73253]
[1780451131859,68.74,66468.36,26.1,-0.99324,1e-05,0.73777]
[1780451132866,68.74,66471.09,26.1,-0.99322,1e-05,0.73965]
[1780451133874,68.74,66471.8,26.1,-0.99322,1e-05,0.74014]
[1780451137024,68.74,66467.67,26.1,-0.99325,1e-05,0.73729]
[1780451138179,68.74,66467.67,26.1,-0.99325,1e-05,0.73729]
[1780451138199,68.74,66451.46,26.1,-0.99336,1e-05,0.72618]
[1780451138922,68.74,66445.74,26.1,-0.9934,1e-05,0.7223]
[1780451139761,68.74,66445.74,26.1,-0.9934,1e-05,0.7223]
[1780451139929,68.74,66441.7,26.1,-0.99343,1e-05,0.71956]
[1780451141943,68.74,66448.03,26.1,-0.99338,1e-05,0.72385]
[1780451142950,68.74,66451.27,26.1,-0.99336,1e-05,0.72606]
[1780451143960,68.74,66453.52,26.1,-0.99334,1e-05,0.72759]
[1780451146980,68.74,66456.04,26.1,-0.99333,1e-05,0.72931]
[1780451147756,68.74,66456.04,26.1,-0.99333,1e-05,0.72931]
[1780451147987,68.74,66463.6,26.1,-0.99327,1e-05,0.73449]
[1780451148994,68.74,66466.75,26.1,-0.99325,1e-05,0.73666]
[1780451150002,68.74,66465.69,26.1,-0.99326,1e-05,0.73593]
[1780451151008,68.74,66462.46,26.1,-0.99328,1e-05,0.73371]
[1780451152015,68.74,66460.85,26.1,-0.99329,1e-05,0.7326]
[1780451155028,68.74,66460.87,26.1,-0.99329,1e-05,0.73262]
[1780451155045,68.74,66449.96,26.1,-0.99337,1e-05,0.72516]
[1780451156050,68.74,66440.65,26.1,-0.99343,1e-05,0.71885]
[1780451156676,68.74,66440.65,26.1,-0.99343,1e-05,0.71885]
[1780451156818,68.74,66440.65,26.1,-0.99343,1e-05,0.71885]
[1780451156885,68.74,66440.65,26.1,-0.99343,1e-05,0.71885]
[1780451157060,68.74,66440.5,26.1,-0.99343,1e-05,0.71875]
[1780451157911,68.74,66440.5,26.1,-0.99343,1e-05,0.71875]
[1780451158067,68.74,66434.03,26.1,-0.99348,1e-05,0.7144]
[1780451159074,68.74,66432.83,26.1,-0.99349,1e-05,0.71359]
[1780451160081,68.74,66436.5,26.1,-0.99346,1e-05,0.71606]
[1780451161087,68.74,66437.37,26.1,-0.99346,1e-05,0.71664]
[1780451162095,68.74,66438.5,26.1,-0.99345,1e-05,0.7174]
[1780451163103,68.74,66441.09,26.1,-0.99343,1e-05,0.71915]
[1780451164110,68.74,66444.69,26.1,-0.99341,1e-05,0.72159]
[1780451165117,68.74,66444.08,26.1,-0.99341,1e-05,0.72117]
[1780451167131,68.74,66443.03,26.1,-0.99342,1e-05,0.72046]
[1780451168138,68.74,66442.05,26.1,-0.99342,1e-05,0.7198]
[1780451169145,68.74,66444.79,26.1,-0.99341,1e-05,0.72165]
[1780451170152,68.74,66445.38,26.1,-0.9934,1e-05,0.72205]
[1780451171159,68.74,66446.95,26.1,-0.99339,1e-05,0.72312]
[1780451173173,68.74,66447.64,26.1,-0.99339,1e-05,0.72359]
[1780451175254,68.74,66454.16,26.1,-0.99334,1e-05,0.72803]
[1780451176194,68.74,66449.49,26.1,-0.99337,1e-05,0.72484]
[1780451177200,68.74,66442.96,26.1,-0.99342,1e-05,0.72042]
[1780451178208,68.74,66437.35,26.1,-0.99346,1e-05,0.71663]
[1780451179215,68.74,66437.26,26.1,-0.99346,1e-05,0.71657]
[1780451180222,68.74,66441.33,26.1,-0.99343,1e-05,0.71931]
[1780451183243,68.74,66444.28,26.1,-0.99341,1e-05,0.72131]
[1780451184250,68.74,66454.84,26.1,-0.99334,1e-05,0.72849]
[1780451185257,68.74,66461.62,26.1,-0.99329,1e-05,0.73313]
[1780451186264,68.74,66462.42,26.1,-0.99328,1e-05,0.73368]
[1780451187272,68.74,66462.39,26.1,-0.99328,1e-05,0.73366]
[1780451188278,68.74,66459.65,26.1,-0.9933,1e-05,0.73178]
[1780451189291,68.74,66456.19,26.1,-0.99333,1e-05,0.72941]
[1780451191473,68.74,66457.01,26.1,-0.99333,1e-05,0.72852]
[1780451192307,68.74,66450.86,26.1,-0.99338,1e-05,0.72433]
[1780451193313,68.74,66446.27,26.1,-0.99341,1e-05,0.72122]
[1780451194321,68.74,66445.01,26.1,-0.99342,1e-05,0.72036]
[1780451197344,68.74,66442.74,26.1,-0.99343,1e-05,0.71883]
[1780451199357,68.74,66441.21,26.1,-0.99344,1e-05,0.7178]
[1780451200572,68.74,66442.09,26.1,-0.99344,1e-05,0.71839]
[1780451201372,68.74,66442.68,26.1,-0.99343,1e-05,0.71879]
[1780451202379,68.74,66444.26,26.1,-0.99342,1e-05,0.71986]
[1780451204393,68.74,66443.3,26.1,-0.99343,1e-05,0.71921]
[1780451205400,68.74,66444.06,26.1,-0.99342,1e-05,0.71972]
[1780451207821,68.74,66446.34,26.1,-0.99341,1e-05,0.72126]
[1780451208421,68.74,66449.52,26.1,-0.99339,1e-05,0.72342]
[1780451209429,68.74,66453.53,26.1,-0.99336,1e-05,0.72615]
[1780451211443,68.74,66456.42,26.1,-0.99334,1e-05,0.72812]
[1780451212449,68.74,66458.39,26.1,-0.99332,1e-05,0.72946]
[1780451215471,68.74,66459.49,26.1,-0.99332,1e-05,0.73022]
[1780451216478,68.74,66460.31,26.1,-0.99331,1e-05,0.73078]
[1780451218492,68.74,66460.83,26.1,-0.99331,1e-05,0.73113]
[1780451219499,68.74,66462.1,26.1,-0.9933,1e-05,0.732]
[1780451221213,68.74,66463.73,26.1,-0.99329,1e-05,0.73312]
[1780451221513,68.74,66456.0,26.1,-0.99334,1e-05,0.72783]
[1780451222521,68.74,66454.03,26.1,-0.99335,1e-05,0.72649]
[1780451224538,68.74,66456.07,26.1,-0.99334,1e-05,0.72788]
[1780451225545,68.74,66456.85,26.1,-0.99333,1e-05,0.72841]
[1780451227803,68.74,66461.41,26.1,-0.9933,1e-05,0.73153]
[1780451228566,68.74,66463.2,26.1,-0.99329,1e-05,0.73276]
[1780451229573,68.74,66464.59,26.1,-0.99328,1e-05,0.73371]
[1780451232594,68.74,66458.69,26.1,-0.99332,1e-05,0.72967]
[1780451233601,68.74,66456.65,26.1,-0.99334,1e-05,0.72827]
[1780451235623,68.74,66453.57,26.1,-0.99336,1e-05,0.72617]
[1780451236628,68.74,66448.71,26.1,-0.99339,1e-05,0.72287]
[1780451237635,68.74,66452.17,26.1,-0.99337,1e-05,0.72522]
[1780451238642,68.74,66456.45,26.1,-0.99334,1e-05,0.72814]
[1780451239957,68.74,66456.45,26.1,-0.99334,1e-05,0.72814]
[1780451240171,68.74,66456.45,26.1,-0.99334,1e-05,0.72814]
[1780451240171,68.74,66456.45,26.1,-0.99334,1e-05,0.72814]
[1780451240277,68.74,66458.5,26.1,-0.99332,1e-05,0.72954]
[1780451240690,68.74,66458.5,26.1,-0.99332,1e-05,0.72954]
[1780451240705,68.74,66439.54,26.1,-0.99345,1e-05,0.71667]
[1780451241647,68.74,66439.54,26.1,-0.99345,1e-05,0.71667]
[1780451241664,68.74,66439.54,26.1,-0.99345,1e-05,0.71667]
[1780451241753,68.74,66425.11,26.1,-0.99355,1e-05,0.707]
[1780451242868,68.74,66423.44,26.1,-0.99356,1e-05,0.70589]
[1780451245317,68.74,66431.2,26.1,-0.99351,1e-05,0.71107]
[1780451245691,68.74,66434.07,26.1,-0.99349,1e-05,0.71299]
[1780451246699,68.74,66436.48,26.1,-0.99347,1e-05,0.71461]
[1780451247356,68.74,66436.48,26.1,-0.99347,1e-05,0.71461]
[1780451247428,68.74,66436.48,26.1,-0.99347,1e-05,0.71461]
[1780451247526,68.74,66436.48,26.1,-0.99347,1e-05,0.71461]
[1780451247705,68.74,66437.85,26.1,-0.99347,1e-05,0.71553]
[1780451248525,68.74,66437.85,26.1,-0.99347,1e-05,0.71553]
[1780451248712,68.74,66439.89,26.1,-0.99345,1e-05,0.71691]
[1780451250323,68.74,66443.77,26.1,-0.99342,1e-05,0.71952]
[1780451251735,68.74,66444.45,26.1,-0.99343,1e-05,0.71855]
[1780451252861,68.74,66445.68,26.1,-0.99342,1e-05,0.71938]
[1780451253749,68.74,66449.14,26.1,-0.9934,1e-05,0.72172]
[1780451254756,68.74,66452.68,26.1,-0.99338,1e-05,0.72412]
[1780451256174,68.74,66452.68,26.1,-0.99338,1e-05,0.72412]
[1780451256219,68.74,66452.68,26.1,-0.99338,1e-05,0.72412]
[1780451256312,68.74,66453.47,26.1,-0.99337,1e-05,0.72466]
[1780451256774,68.74,66455.99,26.1,-0.99335,1e-05,0.72637]
[1780451257558,68.74,66455.99,26.1,-0.99335,1e-05,0.72637]
[1780451257780,68.74,66461.82,26.1,-0.99331,1e-05,0.73036]
[1780451258788,68.74,66462.56,26.1,-0.99331,1e-05,0.73086]
[1780451260802,68.74,66463.09,26.1,-0.9933,1e-05,0.73122]
[1780451261809,68.74,66464.05,26.1,-0.9933,1e-05,0.73188]
[1780451262816,68.74,66462.93,26.1,-0.99331,1e-05,0.73112]
[1780451266844,68.74,66465.73,26.1,-0.99329,1e-05,0.73304]
[1780451268857,68.74,66465.19,26.1,-0.99329,1e-05,0.73266]
[1780451270872,68.74,66467.04,26.1,-0.99328,1e-05,0.73394]
[1780451271879,68.74,66466.56,26.1,-0.99328,1e-05,0.73361]
[1780451272886,68.74,66467.05,26.1,-0.99328,1e-05,0.73394]
[1780451273893,68.74,66465.91,26.1,-0.99328,1e-05,0.73316]
[1780451275907,68.74,66466.63,26.1,-0.99328,1e-05,0.73365]
[1780451276914,68.74,66465.9,26.1,-0.99328,1e-05,0.73315]
[1780451281948,68.74,66462.54,26.1,-0.99331,1e-05,0.73085]
[1780451282956,68.74,66461.89,26.1,-0.99331,1e-05,0.7304]
[1780451283963,68.74,66463.03,26.1,-0.9933,1e-05,0.73118]
[1780451284970,68.74,66464.47,26.1,-0.99329,1e-05,0.73217]
[1780451285977,68.74,66464.97,26.1,-0.99329,1e-05,0.73251]
[1780451288998,68.74,66463.6,26.1,-0.9933,1e-05,0.73157]
[1780451290009,68.74,66461.29,26.1,-0.99332,1e-05,0.72999]
[1780451292019,68.74,66463.16,26.1,-0.9933,1e-05,0.73127]
[1780451293026,68.74,66464.68,26.1,-0.99329,1e-05,0.73232]
[1780451298061,68.74,66464.49,26.1,-0.99329,1e-05,0.73218]
[1780451301081,68.74,66463.58,26.1,-0.9933,1e-05,0.73156]
[1780451303096,68.74,66464.2,26.1,-0.9933,1e-05,0.73199]
[1780451305110,68.74,66469.08,26.1,-0.99326,1e-05,0.73534]
[1780451306117,68.74,66471.72,26.1,-0.99324,1e-05,0.73716]
[1780451308322,68.74,66471.1,26.1,-0.99325,1e-05,0.73673]
[1780451309785,68.74,66471.35,26.1,-0.99325,1e-05,0.7369]
[1780451309873,68.74,66471.35,26.1,-0.99325,1e-05,0.7369]
[1780451310188,68.74,66471.35,26.1,-0.99325,1e-05,0.7369]
[1780451310212,68.74,66482.46,26.1,-0.99317,1e-05,0.7446]
[1780451310847,68.74,66482.46,26.1,-0.99317,1e-05,0.7446]
[1780451311148,68.74,66482.46,26.1,-0.99317,1e-05,0.7446]
[1780451311153,68.74,66495.29,26.1,-0.99309,1e-05,0.75208]
[1780451311832,68.74,66495.29,26.1,-0.99309,1e-05,0.75208]
[1780451312161,68.74,66501.13,26.1,-0.99305,1e-05,0.75618]
[1780451313167,68.74,66495.29,26.1,-0.99309,1e-05,0.75208]
[1780451314174,68.74,66486.42,26.1,-0.99315,1e-05,0.74588]
[1780451315181,68.74,66487.39,26.1,-0.99315,1e-05,0.74655]
[1780451317395,68.74,66487.56,26.1,-0.99314,1e-05,0.74667]
[1780451317412,68.74,66483.95,26.1,-0.99317,1e-05,0.74416]
[1780451318202,68.74,66475.7,26.1,-0.99323,1e-05,0.73844]
[1780451319209,68.74,66471.68,26.1,-0.99326,1e-05,0.73567]
[1780451319756,68.74,66471.68,26.1,-0.99326,1e-05,0.73567]
[1780451320216,68.74,66468.64,26.1,-0.99328,1e-05,0.73357]
[1780451321223,68.74,66465.05,26.1,-0.9933,1e-05,0.73111]
[1780451322231,68.74,66466.98,26.1,-0.99329,1e-05,0.73243]
[1780451323239,68.74,66467.52,26.1,-0.99329,1e-05,0.73281]
[1780451325430,68.74,66467.19,26.1,-0.99329,1e-05,0.73258]
[1780451325926,68.74,66467.19,26.1,-0.99329,1e-05,0.73258]
[1780451326260,68.74,66459.64,26.1,-0.99334,1e-05,0.72741]
[1780451326621,68.74,66459.64,26.1,-0.99334,1e-05,0.72741]
[1780451326657,68.74,66459.64,26.1,-0.99334,1e-05,0.72741]
[1780451327266,68.74,66455.47,26.1,-0.99337,1e-05,0.72457]
[1780451332302,68.74,66456.03,26.1,-0.99337,1e-05,0.72495]
[1780451337469,68.74,66456.09,26.1,-0.99337,1e-05,0.72499]
[1780451337338,68.74,66454.11,26.1,-0.99338,1e-05,0.72365]
[1780451338345,68.74,66452.57,26.1,-0.99339,1e-05,0.7226]
[1780451339366,68.74,66449.38,26.1,-0.99341,1e-05,0.72044]
[1780451342384,68.74,66448.51,26.1,-0.99342,1e-05,0.71985]
[1780451346412,68.74,66447.52,26.1,-0.99342,1e-05,0.71918]
[1780451347419,68.74,66441.95,26.1,-0.99346,1e-05,0.71542]
[1780451348426,68.74,66438.56,26.1,-0.99349,1e-05,0.71315]
[1780451349171,68.74,66438.56,26.1,-0.99349,1e-05,0.71315]
[1780451349433,68.74,66452.75,26.1,-0.99339,1e-05,0.72272]
[1780451350440,68.74,66466.18,26.1,-0.9933,1e-05,0.73189]
[1780451351446,68.74,66467.24,26.1,-0.99329,1e-05,0.73261]
[1780451352454,68.74,66469.05,26.1,-0.99328,1e-05,0.73386]
[1780451353461,68.74,66470.49,26.1,-0.99327,1e-05,0.73485]
[1780451354468,68.74,66468.36,26.1,-0.99328,1e-05,0.73338]
[1780451355475,68.74,66468.99,26.1,-0.99328,1e-05,0.73382]
[1780451356482,68.74,66469.82,26.1,-0.99327,1e-05,0.73439]
[1780451357489,68.74,66475.09,26.1,-0.99323,1e-05,0.73802]
[1780451358501,68.74,66482.5,26.1,-0.99318,1e-05,0.74315]
[1780451360274,68.74,66482.5,26.1,-0.99318,1e-05,0.74315]
[1780451360424,68.74,66482.5,26.1,-0.99318,1e-05,0.74315]
[1780451360460,68.74,66482.5,26.1,-0.99318,1e-05,0.74315]
[1780451360457,68.74,66483.88,26.1,-0.99317,1e-05,0.74411]
[1780451360561,68.74,66487.07,26.1,-0.99315,1e-05,0.74633]
[1780451361671,68.74,66487.07,26.1,-0.99315,1e-05,0.74633]
[1780451362231,68.74,66490.0,26.1,-0.99313,1e-05,0.74837]
[1780451363466,68.74,66495.0,26.1,-0.99309,1e-05,0.75187]
[1780451363532,68.74,66503.41,26.1,-0.99303,1e-05,0.75779]
[1780451364711,68.74,66503.41,26.1,-0.99303,1e-05,0.75779]
[1780451365269,68.74,66503.41,26.1,-0.99303,1e-05,0.75779]
[1780451365283,68.74,66503.41,26.1,-0.99303,1e-05,0.75779]
[1780451365350,68.74,66513.31,26.1,-0.99296,1e-05,0.7648]
[1780451365701,68.74,66513.31,26.1,-0.99296,1e-05,0.7648]
[1780451365791,68.74,66524.64,26.1,-0.99288,1e-05,0.77289]
[1780451367193,68.74,66529.77,26.1,-0.99284,1e-05,0.77658]
[1780451367849,68.74,66535.97,26.1,-0.99279,1e-05,0.78106]
[1780451369031,68.74,66541.57,26.1,-0.99275,1e-05,0.78512]
[1780451369574,68.74,66546.5,26.1,-0.99271,1e-05,0.7887]
[1780451371804,68.74,66546.88,26.1,-0.99272,1e-05,0.78744]
[1780451374310,68.74,66547.09,26.1,-0.99272,1e-05,0.7876]
[1780451374345,68.74,66547.09,26.1,-0.99272,1e-05,0.7876]
[1780451374610,68.74,66553.56,26.1,-0.99267,1e-05,0.79232]
[1780451375574,68.74,66553.56,26.1,-0.99267,1e-05,0.79232]
[1780451376283,68.74,66561.75,26.1,-0.99261,1e-05,0.79834]
[1780451377048,68.74,66566.26,26.1,-0.99258,1e-05,0.80167]
[1780451378276,68.74,66559.81,26.1,-0.99263,1e-05,0.79691]
[1780451378637,68.74,66557.46,26.1,-0.99264,1e-05,0.79518]
[1780451379645,68.74,66555.43,26.1,-0.99266,1e-05,0.79369]
[1780451382430,68.74,66556.29,26.1,-0.99265,1e-05,0.79432]
[1780451383674,68.74,66560.37,26.1,-0.99262,1e-05,0.79732]
[1780451384681,68.74,66562.33,26.1,-0.99261,1e-05,0.79877]
[1780451385688,68.74,66564.81,26.1,-0.99259,1e-05,0.80059]
[1780451386695,68.74,66566.32,26.1,-0.99258,1e-05,0.80171]
[1780451387703,68.74,66565.58,26.1,-0.99258,1e-05,0.80116]
[1780451388715,68.74,66564.44,26.1,-0.99259,1e-05,0.80032]
[1780451389721,68.74,66557.77,26.1,-0.99264,1e-05,0.79541]
[1780451390728,68.74,66556.16,26.1,-0.99265,1e-05,0.79423]
[1780451392742,68.74,66557.5,26.1,-0.99264,1e-05,0.79521]
[1780451397976,68.74,66557.82,26.1,-0.99264,1e-05,0.79545]
[1780451398074,68.74,66556.91,26.1,-0.99265,1e-05,0.79478]
[1780451398784,68.74,66553.01,26.1,-0.99268,1e-05,0.79192]
[1780451400347,68.74,66550.64,26.1,-0.9927,1e-05,0.79019]
[1780451400747,68.74,66550.64,26.1,-0.9927,1e-05,0.79019]
[1780451401209,68.74,66550.64,26.1,-0.9927,1e-05,0.79019]
[1780451401485,68.74,66550.64,26.1,-0.9927,1e-05,0.79019]
[1780451401502,68.74,66549.56,26.1,-0.9927,1e-05,0.7894]
[1780451401819,68.74,66543.21,26.1,-0.99275,1e-05,0.78477]
[1780451402825,68.74,66541.67,26.1,-0.99276,1e-05,0.78366]
[1780451404840,68.74,66544.41,26.1,-0.99274,1e-05,0.78565]
[1780451406019,68.74,66544.41,26.1,-0.99274,1e-05,0.78565]
[1780451406021,68.74,66546.86,26.1,-0.99272,1e-05,0.78743]
[1780451407862,68.74,66545.83,26.1,-0.99273,1e-05,0.78668]
[1780451410882,68.74,66544.93,26.1,-0.99274,1e-05,0.78602]
[1780451411889,68.74,66543.21,26.1,-0.99275,1e-05,0.78477]
[1780451412903,68.74,66544.4,26.1,-0.99274,1e-05,0.78564]
[1780451414917,68.74,66545.31,26.1,-0.99274,1e-05,0.7863]
[1780451415924,68.74,66544.72,26.1,-0.99274,1e-05,0.78587]
[1780451417294,68.74,66544.72,26.1,-0.99274,1e-05,0.78587]
[1780451417356,68.74,66540.7,26.1,-0.99277,1e-05,0.78295]
[1780451417938,68.74,66538.59,26.1,-0.99279,1e-05,0.78142]
[1780451418945,68.74,66537.24,26.1,-0.9928,1e-05,0.78045]
[1780451419952,68.74,66538.02,26.1,-0.99279,1e-05,0.78101]
[1780451420959,68.74,66537.23,26.1,-0.9928,1e-05,0.78044]
[1780451423428,68.74,66537.53,26.1,-0.99279,1e-05,0.78066]
[1780451423534,68.74,66537.53,26.1,-0.99279,1e-05,0.78066]
[1780451423529,68.74,66535.76,26.1,-0.99281,1e-05,0.77938]
[1780451423804,68.74,66535.76,26.1,-0.99281,1e-05,0.77938]
[1780451423980,68.74,66531.03,26.1,-0.99284,1e-05,0.77597]
[1780451424987,68.74,66526.76,26.1,-0.99287,1e-05,0.7729]
[1780451425994,68.74,66525.11,26.1,-0.99289,1e-05,0.77171]
[1780451429023,68.74,66528.64,26.1,-0.99286,1e-05,0.77425]
[1780451430040,68.74,66534.39,26.1,-0.99282,1e-05,0.77839]
[1780451431047,68.74,66536.19,26.1,-0.99282,1e-05,0.77816]
[1780451432054,68.74,66533.77,26.1,-0.99284,1e-05,0.77642]
[1780451434068,68.74,66526.28,26.1,-0.99289,1e-05,0.77104]
[1780451435075,68.74,66519.33,26.1,-0.99294,1e-05,0.76607]
[1780451436081,68.74,66520.46,26.1,-0.99293,1e-05,0.76688]
[1780451437089,68.74,66525.44,26.1,-0.9929,1e-05,0.77044]
[1780451438096,68.74,66541.75,26.1,-0.99278,1e-05,0.78218]
[1780451439103,68.74,66541.79,26.1,-0.99278,1e-05,0.78221]
[1780451440110,68.74,66538.21,26.1,-0.9928,1e-05,0.77962]
[1780451441117,68.74,66537.46,26.1,-0.99281,1e-05,0.77908]
[1780451442124,68.74,66536.48,26.1,-0.99282,1e-05,0.77837]
[1780451443131,68.74,66532.1,26.1,-0.99285,1e-05,0.77521]
[1780451444138,68.74,66529.88,26.1,-0.99286,1e-05,0.77362]
[1780451445145,68.74,66529.09,26.1,-0.99287,1e-05,0.77305]
[1780451447159,68.74,66535.59,26.1,-0.99282,1e-05,0.77773]
[1780451448166,68.74,66539.44,26.1,-0.99279,1e-05,0.78051]
[1780451452194,68.74,66540.4,26.1,-0.99279,1e-05,0.7812]
[1780451453201,68.74,66541.93,26.1,-0.99277,1e-05,0.78231]
[1780451454209,68.74,66543.37,26.1,-0.99276,1e-05,0.78336]
[1780451455216,68.74,66546.64,26.1,-0.99274,1e-05,0.78573]
[1780451456223,68.74,66548.9,26.1,-0.99272,1e-05,0.78738]
[1780451459244,68.74,66550.07,26.1,-0.99271,1e-05,0.78823]
[1780451460311,68.74,66550.07,26.1,-0.99271,1e-05,0.78823]
[1780451460377,68.74,66550.07,26.1,-0.99271,1e-05,0.78823]
[1780451461398,68.74,66553.22,26.1,-0.99269,1e-05,0.79053]
[1780451462169,68.74,66553.22,26.1,-0.99269,1e-05,0.79053]
[1780451462239,68.74,66553.22,26.1,-0.99269,1e-05,0.79053]
[1780451462393,68.74,66553.22,26.1,-0.99269,1e-05,0.79053]
[1780451462546,68.74,66553.22,26.1,-0.99269,1e-05,0.79053]
[1780451462442,68.74,66561.61,26.1,-0.99263,1e-05,0.79668]
[1780451463342,68.74,66561.61,26.1,-0.99263,1e-05,0.79668]
[1780451463410,68.74,66565.21,26.1,-0.9926,1e-05,0.79933]
[1780451464290,68.74,66569.35,26.1,-0.99257,1e-05,0.80239]
[1780451465297,68.74,66570.32,26.1,-0.99256,1e-05,0.80311]
[1780451466304,68.74,66570.78,26.1,-0.99256,1e-05,0.80345]
[1780451467311,68.74,66572.95,26.1,-0.99254,1e-05,0.80506]
[1780451468318,68.74,66580.76,26.1,-0.99248,1e-05,0.81087]
[1780451469325,68.74,66584.97,26.1,-0.99245,1e-05,0.81402]
[1780451470332,68.74,66586.17,26.1,-0.99244,1e-05,0.81492]
[1780451473002,68.74,66586.61,26.1,-0.99243,1e-05,0.81525]
[1780451473025,68.74,66586.61,26.1,-0.99243,1e-05,0.81525]
[1780451474360,68.74,66589.53,26.1,-0.99241,1e-05,0.81744]
[1780451475954,68.74,66589.57,26.1,-0.99241,1e-05,0.81747]
[1780451476005,68.74,66589.57,26.1,-0.99241,1e-05,0.81747]
[1780451476219,68.74,66589.57,26.1,-0.99241,1e-05,0.81747]
[1780451476377,68.74,66595.55,26.1,-0.99236,1e-05,0.82197]
[1780451476791,68.74,66595.55,26.1,-0.99236,1e-05,0.82197]
[1780451477078,68.74,66595.55,26.1,-0.99236,1e-05,0.82197]
[1780451477385,68.74,66603.89,26.1,-0.9923,1e-05,0.82829]
[1780451478219,68.74,66603.89,26.1,-0.9923,1e-05,0.82829]
[1780451478287,68.74,66603.89,26.1,-0.9923,1e-05,0.82829]
[1780451478292,68.74,66603.89,26.1,-0.9923,1e-05,0.82829]
[1780451478392,68.74,66612.74,26.1,-0.99223,1e-05,0.83503]
[1780451479287,68.74,66612.74,26.1,-0.99223,1e-05,0.83503]
[1780451479399,68.74,66619.17,26.1,-0.99218,1e-05,0.83996]
[1780451480562,68.74,66624.27,26.1,-0.99214,1e-05,0.84389]
[1780451483428,68.74,66623.65,26.1,-0.99214,1e-05,0.84341]
[1780451485442,68.74,66624.98,26.1,-0.99213,1e-05,0.84444]
[1780451486449,68.74,66623.87,26.1,-0.99214,1e-05,0.84358]
[1780451487201,68.74,66623.87,26.1,-0.99214,1e-05,0.84358]
[1780451487456,68.74,66637.47,26.1,-0.99203,1e-05,0.85412]
[1780451487802,68.74,66637.47,26.1,-0.99203,1e-05,0.85412]
[1780451488465,68.74,66646.19,26.1,-0.99196,1e-05,0.86093]
[1780451488865,68.74,66646.19,26.1,-0.99196,1e-05,0.86093]
[1780451489512,68.74,66646.19,26.1,-0.99196,1e-05,0.86093]
[1780451489534,68.74,66653.0,26.1,-0.9919,1e-05,0.86628]
[1780451490478,68.74,66659.09,26.1,-0.99185,1e-05,0.87109]
[1780451490943,68.74,66659.09,26.1,-0.99185,1e-05,0.87109]
[1780451491485,68.74,66670.39,26.1,-0.99177,1e-05,0.87841]
[1780451492069,68.74,66670.39,26.1,-0.99177,1e-05,0.87841]
[1780451492493,68.74,66677.66,26.1,-0.99171,1e-05,0.88422]
[1780451493500,68.74,66681.14,26.1,-0.99168,1e-05,0.88701]
[1780451494508,68.74,66683.49,26.1,-0.99166,1e-05,0.8889]
[1780451497529,68.74,66678.65,26.1,-0.9917,1e-05,0.88501]
[1780451498560,68.74,66670.96,26.1,-0.99177,1e-05,0.87886]
[1780451499555,68.74,66683.33,26.1,-0.99166,1e-05,0.88877]
[1780451500562,68.74,66693.5,26.1,-0.99158,1e-05,0.89699]
[1780451501569,68.74,66694.52,26.1,-0.99157,1e-05,0.89781]
[1780451502576,68.74,66694.09,26.1,-0.99157,1e-05,0.89746]
[1780451503582,68.74,66693.18,26.1,-0.99158,1e-05,0.89673]
[1780451504592,68.74,66689.61,26.1,-0.99161,1e-05,0.89384]
[1780451505599,68.74,66684.27,26.1,-0.99166,1e-05,0.88953]
[1780451506606,68.74,66677.6,26.1,-0.99171,1e-05,0.88417]
[1780451507613,68.74,66676.57,26.1,-0.99172,1e-05,0.88335]
[1780451508620,68.74,66681.64,26.1,-0.99168,1e-05,0.88741]
[1780451510634,68.74,66682.84,26.1,-0.99167,1e-05,0.88838]
[1780451511641,68.74,66684.06,26.1,-0.99166,1e-05,0.88936]
[1780451512648,68.74,66677.95,26.1,-0.99171,1e-05,0.88445]
[1780451513655,68.74,66672.17,26.1,-0.99176,1e-05,0.87983]
[1780451514662,68.74,66672.24,26.1,-0.99176,1e-05,0.87988]
[1780451515669,68.74,66675.06,26.1,-0.99173,1e-05,0.88214]
[1780451516677,68.74,66674.39,26.1,-0.99174,1e-05,0.8816]
[1780451517684,68.74,66673.67,26.1,-0.99175,1e-05,0.88103]
[1780451518691,68.74,66674.85,26.1,-0.99174,1e-05,0.88197]
[1780451521506,68.74,66673.47,26.1,-0.99175,1e-05,0.88087]
[1780451521712,68.74,66680.52,26.1,-0.99169,1e-05,0.88651]
[1780451522719,68.74,66686.64,26.1,-0.99164,1e-05,0.89144]
[1780451523725,68.74,66688.28,26.1,-0.99162,1e-05,0.89276]
[1780451525370,68.74,66689.75,26.1,-0.99161,1e-05,0.89395]
[1780451526747,68.74,66692.83,26.1,-0.99158,1e-05,0.89644]
[1780451527754,68.74,66694.35,26.1,-0.99157,1e-05,0.89768]
[1780451528761,68.74,66692.92,26.1,-0.99158,1e-05,0.89652]
[1780451529768,68.74,66693.66,26.1,-0.99158,1e-05,0.89712]
[1780451530775,68.74,66695.24,26.1,-0.99156,1e-05,0.8984]
[1780451532789,68.74,66694.71,26.1,-0.99157,1e-05,0.89797]
[1780451533820,68.74,66693.98,26.1,-0.99157,1e-05,0.89738]
[1780451535540,68.74,66686.32,26.1,-0.99164,1e-05,0.89118]
[1780451535958,68.74,66678.2,26.1,-0.99171,1e-05,0.88465]
[1780451536866,68.74,66678.2,26.1,-0.99171,1e-05,0.88465]
[1780451536890,68.74,66671.72,26.1,-0.99176,1e-05,0.87947]
[1780451537930,68.74,66671.72,26.1,-0.99176,1e-05,0.87947]
[1780451538403,68.74,66668.39,26.1,-0.99179,1e-05,0.87682]
[1780451539550,68.74,66669.18,26.1,-0.99178,1e-05,0.87744]
[1780451539845,68.74,66670.15,26.1,-0.99178,1e-05,0.87822]
[1780451540852,68.74,66670.83,26.1,-0.99177,1e-05,0.87876]
[1780451544880,68.74,66671.42,26.1,-0.99176,1e-05,0.87923]
[1780451545887,68.74,66674.05,26.1,-0.99174,1e-05,0.88133]
[1780451546894,68.74,66675.4,26.1,-0.99173,1e-05,0.88241]
[1780451549765,68.74,66671.54,26.1,-0.99176,1e-05,0.87933]
[1780451549922,68.74,66663.99,26.1,-0.99183,1e-05,0.87332]
[1780451550929,68.74,66663.18,26.1,-0.99183,1e-05,0.87268]
[1780451551921,68.74,66663.18,26.1,-0.99183,1e-05,0.87268]
[1780451551941,68.74,66661.74,26.1,-0.99186,1e-05,0.86988]
[1780451552946,68.74,66656.95,26.1,-0.9919,1e-05,0.8661]
[1780451553953,68.74,66655.03,26.1,-0.99192,1e-05,0.86459]
[1780451555967,68.74,66650.45,26.1,-0.99195,1e-05,0.86099]
[1780451556974,68.74,66649.75,26.1,-0.99196,1e-05,0.86044]
[1780451558434,68.74,66648.57,26.1,-0.99197,1e-05,0.85952]
[1780451558988,68.74,66645.23,26.1,-0.992,1e-05,0.8569]
[1780451559995,68.74,66653.57,26.1,-0.99193,1e-05,0.86344]
[1780451561544,68.74,66653.57,26.1,-0.99193,1e-05,0.86344]
[1780451561608,68.74,66665.96,26.1,-0.99183,1e-05,0.87322]
[1780451562553,68.74,66674.28,26.1,-0.99176,1e-05,0.87985]
[1780451563016,68.74,66676.09,26.1,-0.99174,1e-05,0.88129]
[1780451564023,68.74,66678.21,26.1,-0.99172,1e-05,0.88299]
[1780451565033,68.74,66676.49,26.1,-0.99174,1e-05,0.88161]
[1780451567047,68.74,66675.94,26.1,-0.99174,1e-05,0.88117]
[1780451568054,68.74,66678.12,26.1,-0.99172,1e-05,0.88292]
[1780451569550,68.74,66678.12,26.1,-0.99172,1e-05,0.88292]
[1780451569605,68.74,66679.35,26.1,-0.99171,1e-05,0.8839]
[1780451569827,68.74,66679.35,26.1,-0.99171,1e-05,0.8839]
[1780451570004,68.74,66679.35,26.1,-0.99171,1e-05,0.8839]
[1780451570068,68.74,66683.29,26.1,-0.99168,1e-05,0.88706]
[1780451570823,68.74,66683.29,26.1,-0.99168,1e-05,0.88706]
[1780451571641,68.74,66688.77,26.1,-0.99163,1e-05,0.89147]
[1780451572082,68.74,66698.62,26.1,-0.99155,1e-05,0.89945]
[1780451573762,68.74,66702.89,26.1,-0.99151,1e-05,0.90293]
[1780451574522,68.74,66702.89,26.1,-0.99151,1e-05,0.90293]
[1780451574578,68.74,66705.19,26.1,-0.99149,1e-05,0.9048]
[1780451575356,68.74,66705.19,26.1,-0.99149,1e-05,0.9048]
[1780451575793,68.74,66706.49,26.1,-0.99148,1e-05,0.90587]
[1780451576110,68.74,66711.08,26.1,-0.99144,1e-05,0.90962]
[1780451577156,68.74,66711.08,26.1,-0.99144,1e-05,0.90962]
[1780451577170,68.74,66711.08,26.1,-0.99144,1e-05,0.90962]
[1780451577179,68.74,66711.08,26.1,-0.99144,1e-05,0.90962]
[1780451577304,68.74,66712.53,26.1,-0.99143,1e-05,0.91081]
[1780451578665,68.74,66712.53,26.1,-0.99143,1e-05,0.91081]
[1780451578675,68.74,66731.39,26.1,-0.99127,1e-05,0.92641]
[1780451579663,68.74,66731.39,26.1,-0.99127,1e-05,0.92641]
[1780451579666,68.74,66747.23,26.1,-0.99113,1e-05,0.93967]
[1780451580144,68.74,66750.54,26.1,-0.9911,1e-05,0.94246]
[1780451582158,68.74,66749.66,26.1,-0.9911,1e-05,0.94172]
[1780451583165,68.74,66751.74,26.1,-0.99108,1e-05,0.94347]
[1780451584564,68.74,66754.2,26.1,-0.99106,1e-05,0.94555]
[1780451585179,68.74,66758.23,26.1,-0.99103,1e-05,0.94897]
[1780451586215,68.74,66758.23,26.1,-0.99103,1e-05,0.94897]
[1780451586264,68.74,66758.23,26.1,-0.99103,1e-05,0.94897]
[1780451586351,68.74,66760.67,26.1,-0.991,1e-05,0.95104]
[1780451587116,68.74,66760.67,26.1,-0.991,1e-05,0.95104]
[1780451587471,68.74,66760.67,26.1,-0.991,1e-05,0.95104]
[1780451587570,68.74,66769.0,26.1,-0.99093,1e-05,0.95815]
[1780451588237,68.74,66777.02,26.1,-0.99086,1e-05,0.96503]
[1780451589211,68.74,66776.66,26.1,-0.99086,1e-05,0.96472]
[1780451590800,68.74,66778.56,26.1,-0.99084,1e-05,0.96635]
[1780451591225,68.74,66779.66,26.1,-0.99083,1e-05,0.9673]
[1780451592232,68.74,66787.07,26.1,-0.99076,1e-05,0.97371]
[1780451593731,68.74,66792.61,26.1,-0.99071,1e-05,0.97852]
[1780451594246,68.74,66793.71,26.1,-0.9907,1e-05,0.97948]
[1780451595253,68.74,66794.41,26.1,-0.9907,1e-05,0.98009]
[1780451597267,68.74,66792.98,26.1,-0.99071,1e-05,0.97884]
[1780451598274,68.74,66792.42,26.1,-0.99071,1e-05,0.97835]
[1780451600288,68.74,66791.76,26.1,-0.99072,1e-05,0.97778]
[1780451601822,68.74,66791.76,26.1,-0.99072,1e-05,0.97778]
[1780451601295,68.74,66788.73,26.1,-0.99075,1e-05,0.97515]
[1780451602012,68.74,66788.73,26.1,-0.99075,1e-05,0.97515]
[1780451602407,68.74,66792.78,26.1,-0.99071,1e-05,0.97867]
[1780451603536,68.74,66801.22,26.1,-0.99063,1e-05,0.98604]
[1780451604321,68.74,66805.79,26.1,-0.99059,1e-05,0.99004]
[1780451605328,68.74,66804.56,26.1,-0.9906,1e-05,0.98896]
[1780451606381,68.74,66804.56,26.1,-0.9906,1e-05,0.98896]
[1780451606588,68.74,66804.56,26.1,-0.9906,1e-05,0.98896]
[1780451606759,68.74,66805.56,26.1,-0.99059,1e-05,0.98984]
[1780451606997,68.74,66805.56,26.1,-0.99059,1e-05,0.98984]
[1780451607379,68.74,66805.56,26.1,-0.99059,1e-05,0.98984]
[1780451607421,68.74,66805.56,26.1,-0.99059,1e-05,0.98984]
[1780451607501,68.74,66814.71,26.1,-0.99051,1e-05,0.99791]
[1780451608772,68.74,66823.74,26.1,-0.99042,1e-05,1.00591]
[1780451609367,68.74,66835.67,26.1,-0.99031,1e-05,1.01658]
[1780451610370,68.74,66844.72,26.1,-0.99022,1e-05,1.02472]
[1780451611377,68.74,66850.69,26.1,-0.99018,1e-05,1.02827]
[1780451612147,68.74,66850.69,26.1,-0.99018,1e-05,1.02827]
[1780451612156,68.74,66850.69,26.1,-0.99018,1e-05,1.02827]
[1780451612841,68.74,66850.69,26.1,-0.99018,1e-05,1.02827]
[1780451612384,68.74,66856.19,26.1,-0.99012,1e-05,1.03326]
[1780451613513,68.74,66856.19,26.1,-0.99012,1e-05,1.03326]
[1780451613582,68.74,66863.44,26.1,-0.99005,1e-05,1.03987]
[1780451614398,68.74,66868.27,26.1,-0.99,1e-05,1.04429]
[1780451615552,68.74,66868.27,26.1,-0.99,1e-05,1.04429]
[1780451615611,68.74,66871.1,26.1,-0.98998,1e-05,1.04689]
[1780451616068,68.74,66871.1,26.1,-0.98998,1e-05,1.04689]
[1780451616156,68.74,66871.1,26.1,-0.98998,1e-05,1.04689]
[1780451616352,68.74,66871.1,26.1,-0.98998,1e-05,1.04689]
[1780451616521,68.74,66871.1,26.1,-0.98998,1e-05,1.04689]
[1780451616552,68.74,66887.41,26.1,-0.98981,1e-05,1.06197]
[1780451617653,68.74,66890.0,26.1,-0.98979,1e-05,1.06438]
[1780451618439,68.74,66899.13,26.1,-0.9897,1e-05,1.07291]
[1780451619852,68.74,66899.13,26.1,-0.9897,1e-05,1.07291]
[1780451619446,68.74,66913.99,26.1,-0.98954,1e-05,1.08691]
[1780451620593,68.74,66913.99,26.1,-0.98954,1e-05,1.08691]
[1780451620602,68.74,66907.92,26.1,-0.98961,1e-05,1.08117]
[1780451621532,68.74,66901.82,26.1,-0.98967,1e-05,1.07543]
[1780451622815,68.74,66905.95,26.1,-0.98963,1e-05,1.07932]
[1780451623474,68.74,66912.77,26.1,-0.98956,1e-05,1.08576]
[1780451624481,68.74,66916.02,26.1,-0.98952,1e-05,1.08884]
[1780451625816,68.74,66917.03,26.1,-0.98951,1e-05,1.08979]
[1780451626495,68.74,66916.11,26.1,-0.98952,1e-05,1.08892]
[1780451627796,68.74,66910.91,26.1,-0.98957,1e-05,1.084]
[1780451628157,68.74,66910.91,26.1,-0.98957,1e-05,1.084]
[1780451628465,68.74,66910.91,26.1,-0.98957,1e-05,1.084]
[1780451628685,68.74,66895.79,26.1,-0.98973,1e-05,1.06978]
[1780451629528,68.74,66880.21,26.1,-0.98989,1e-05,1.05529]
[1780451630535,68.74,66876.11,26.1,-0.98993,1e-05,1.0515]
[1780451631541,68.74,66877.61,26.1,-0.98991,1e-05,1.05289]
[1780451632549,68.74,66876.82,26.1,-0.98992,1e-05,1.05216]
[1780451633207,68.74,66876.82,26.1,-0.98992,1e-05,1.05216]
[1780451633556,68.74,66885.4,26.1,-0.98983,1e-05,1.0601]
[1780451634563,68.74,66889.42,26.1,-0.98979,1e-05,1.06384]
[1780451635570,68.74,66892.28,26.1,-0.98976,1e-05,1.0665]
[1780451636577,68.74,66889.83,26.1,-0.98979,1e-05,1.06422]
[1780451637584,68.74,66888.75,26.1,-0.9898,1e-05,1.06321]
[1780451638600,68.74,66891.38,26.1,-0.98977,1e-05,1.06566]
[1780451639713,68.74,66906.16,26.1,-0.98962,1e-05,1.07952]
[1780451640120,68.74,66906.16,26.1,-0.98962,1e-05,1.07952]
[1780451640554,68.74,66906.16,26.1,-0.98962,1e-05,1.07952]
[1780451640861,68.74,66915.58,26.1,-0.98953,1e-05,1.08842]
[1780451641618,68.74,66919.4,26.1,-0.98949,1e-05,1.09205]
[1780451642625,68.74,66917.7,26.1,-0.98951,1e-05,1.09043]
[1780451643864,68.74,66917.7,26.1,-0.98951,1e-05,1.09043]
[1780451643719,68.74,66916.24,26.1,-0.98952,1e-05,1.08904]
[1780451644290,68.74,66916.24,26.1,-0.98952,1e-05,1.08904]
[1780451644640,68.74,66936.74,26.1,-0.98931,1e-05,1.10863]
[1780451644915,68.74,66936.74,26.1,-0.98931,1e-05,1.10863]
[1780451645474,68.74,66936.74,26.1,-0.98931,1e-05,1.10863]
[1780451645757,68.74,66941.66,26.1,-0.98926,1e-05,1.11338]
[1780451646652,68.74,66938.11,26.1,-0.98929,1e-05,1.10995]
[1780451647725,68.74,66938.11,26.1,-0.98929,1e-05,1.10995]
[1780451647730,68.74,66934.99,26.1,-0.98933,1e-05,1.10695]
[1780451648672,68.74,66922.5,26.1,-0.98946,1e-05,1.095]
[1780451649908,68.74,66910.5,26.1,-0.98958,1e-05,1.08361]
[1780451650684,68.74,66918.87,26.1,-0.98949,1e-05,1.09154]
[1780451651850,68.74,66926.34,26.1,-0.98942,1e-05,1.09866]
[1780451652698,68.74,66927.32,26.1,-0.98941,1e-05,1.0996]
[1780451653705,68.74,66926.49,26.1,-0.98941,1e-05,1.0988]
[1780451654712,68.74,66921.13,26.1,-0.98947,1e-05,1.09369]
[1780451655618,68.74,66921.13,26.1,-0.98947,1e-05,1.09369]
[1780451655719,68.74,66910.93,26.1,-0.98957,1e-05,1.08402]
[1780451656606,68.74,66910.93,26.1,-0.98957,1e-05,1.08402]
[1780451656726,68.74,66909.84,26.1,-0.98959,1e-05,1.08299]
[1780451657733,68.74,66916.45,26.1,-0.98952,1e-05,1.08924]
[1780451658740,68.74,66911.16,26.1,-0.98957,1e-05,1.08423]
[1780451659229,68.74,66911.16,26.1,-0.98957,1e-05,1.08423]
[1780451659747,68.74,66907.64,26.1,-0.98961,1e-05,1.08091]
[1780451659946,68.74,66907.64,26.1,-0.98961,1e-05,1.08091]
[1780451660759,68.74,66909.2,26.1,-0.98959,1e-05,1.08238]
[1780451661762,68.74,66914.92,26.1,-0.98953,1e-05,1.08779]
[1780451663776,68.74,66909.7,26.1,-0.98959,1e-05,1.08285]
[1780451664783,68.74,66907.14,26.1,-0.98961,1e-05,1.08044]
[1780451665790,68.74,66909.21,26.1,-0.98959,1e-05,1.08239]
[1780451666797,68.74,66909.74,26.1,-0.98959,1e-05,1.08289]
[1780451667803,68.74,66908.67,26.1,-0.9896,1e-05,1.08188]
[1780451668480,68.74,66908.67,26.1,-0.9896,1e-05,1.08188]
[1780451668814,68.74,66906.7,26.1,-0.98962,1e-05,1.08002]
[1780451669820,68.74,66902.06,26.1,-0.98967,1e-05,1.07566]
[1780451670070,68.74,66902.06,26.1,-0.98967,1e-05,1.07566]
[1780451670828,68.74,66898.96,26.1,-0.9897,1e-05,1.07275]
[1780451671834,68.74,66895.12,26.1,-0.98975,1e-05,1.06724]
[1780451672039,68.74,66895.12,26.1,-0.98975,1e-05,1.06724]
[1780451672841,68.74,66892.35,26.1,-0.98978,1e-05,1.06466]
[1780451673848,68.74,66889.49,26.1,-0.98981,1e-05,1.062]
[1780451674007,68.74,66889.49,26.1,-0.98981,1e-05,1.062]
[1780451674855,68.74,66887.37,26.1,-0.98983,1e-05,1.06003]
[1780451676869,68.74,66884.52,26.1,-0.98986,1e-05,1.05738]
[1780451677876,68.74,66882.21,26.1,-0.98988,1e-05,1.05525]
[1780451678883,68.74,66880.35,26.1,-0.9899,1e-05,1.05353]
[1780451679104,68.74,66880.35,26.1,-0.9899,1e-05,1.05353]
[1780451679432,68.74,66880.35,26.1,-0.9899,1e-05,1.05353]
[1780451679893,68.74,66874.51,26.1,-0.98996,1e-05,1.04814]
[1780451680900,68.74,66870.55,26.1,-0.99,1e-05,1.0445]
[1780451682914,68.74,66874.11,26.1,-0.98996,1e-05,1.04777]
[1780451683922,68.74,66872.75,26.1,-0.98998,1e-05,1.04652]
[1780451684928,68.74,66872.21,26.1,-0.98998,1e-05,1.04603]
[1780451685935,68.74,66873.45,26.1,-0.98997,1e-05,1.04717]
[1780451686851,68.74,66873.45,26.1,-0.98997,1e-05,1.04717]
[1780451686944,68.74,66872.7,26.1,-0.98998,1e-05,1.04648]
[1780451687123,68.74,66872.7,26.1,-0.98998,1e-05,1.04648]
[1780451687911,68.74,66872.7,26.1,-0.98998,1e-05,1.04648]
[1780451687952,68.74,66879.25,26.1,-0.98991,1e-05,1.05251]
[1780451688958,68.74,66885.56,26.1,-0.98985,1e-05,1.05835]
[1780451689965,68.74,66890.98,26.1,-0.9898,1e-05,1.06338]
[1780451691344,68.74,66890.98,26.1,-0.9898,1e-05,1.06338]
[1780451691357,68.74,66890.98,26.1,-0.9898,1e-05,1.06338]
[1780451691577,68.74,66890.98,26.1,-0.9898,1e-05,1.06338]
[1780451691609,68.74,66894.87,26.1,-0.98976,1e-05,1.06701]
[1780451692628,68.74,66894.87,26.1,-0.98976,1e-05,1.06701]
[1780451692930,68.74,66894.87,26.1,-0.98976,1e-05,1.06701]
[1780451692664,68.74,66903.37,26.1,-0.98967,1e-05,1.07497]
[1780451692991,68.74,66911.73,26.1,-0.98958,1e-05,1.08284]
[1780451693983,68.74,66911.73,26.1,-0.98958,1e-05,1.08284]
[1780451694232,68.74,66911.73,26.1,-0.98958,1e-05,1.08284]
[1780451694264,68.74,66910.53,26.1,-0.9896,1e-05,1.08171]
[1780451695012,68.74,66910.53,26.1,-0.9896,1e-05,1.08171]
[1780451695108,68.74,66910.53,26.1,-0.9896,1e-05,1.08171]
[1780451695504,68.74,66910.53,26.1,-0.9896,1e-05,1.08171]
[1780451695810,68.74,66910.53,26.1,-0.9896,1e-05,1.08171]
[1780451695891,68.74,66899.43,26.1,-0.98971,1e-05,1.07127]
[1780451696530,68.74,66899.43,26.1,-0.98971,1e-05,1.07127]
[1780451696553,68.74,66903.83,26.1,-0.98967,1e-05,1.0754]
[1780451697020,68.74,66910.33,26.1,-0.9896,1e-05,1.08152]
[1780451698028,68.74,66910.98,26.1,-0.98959,1e-05,1.08213]
[1780451699035,68.74,66912.2,26.1,-0.98958,1e-05,1.08329]
[1780451700170,68.74,66914.6,26.1,-0.98956,1e-05,1.08556]
[1780451701559,68.74,66914.6,26.1,-0.98956,1e-05,1.08556]
[1780451701612,68.74,66910.78,26.1,-0.98959,1e-05,1.08195]
[1780451702058,68.74,66906.24,26.1,-0.98964,1e-05,1.07767]
[1780451703065,68.74,66902.94,26.1,-0.98967,1e-05,1.07457]
[1780451704072,68.74,66909.0,26.1,-0.98961,1e-05,1.08027]
[1780451705079,68.74,66913.34,26.1,-0.98957,1e-05,1.08436]
[1780451706255,68.74,66913.34,26.1,-0.98957,1e-05,1.08436]
[1780451706340,68.74,66911.91,26.1,-0.98958,1e-05,1.08301]
[1780451707095,68.74,66913.18,26.1,-0.98957,1e-05,1.08421]
[1780451708102,68.74,66911.98,26.1,-0.98958,1e-05,1.08308]
[1780451709863,68.74,66911.98,26.1,-0.98958,1e-05,1.08308]
[1780451709921,68.74,66909.39,26.1,-0.98961,1e-05,1.08063]
[1780451710116,68.74,66904.01,26.1,-0.98966,1e-05,1.07557]
[1780451711123,68.74,66897.4,26.1,-0.98973,1e-05,1.06937]
[1780451712130,68.74,66897.3,26.1,-0.98973,1e-05,1.06928]
[1780451713088,68.74,66897.3,26.1,-0.98973,1e-05,1.06928]
[1780451713663,68.74,66899.25,26.1,-0.98971,1e-05,1.07111]
[1780451714144,68.74,66896.87,26.1,-0.98974,1e-05,1.06888]
[1780451715151,68.74,66904.24,26.1,-0.98966,1e-05,1.07579]
[1780451716158,68.74,66909.58,26.1,-0.98961,1e-05,1.08081]
[1780451717825,68.74,66911.85,26.1,-0.98958,1e-05,1.08296]
[1780451718172,68.74,66914.07,26.1,-0.98956,1e-05,1.08505]
[1780451719179,68.74,66913.6,26.1,-0.98957,1e-05,1.08461]
[1780451720187,68.74,66910.65,26.1,-0.9896,1e-05,1.08182]
[1780451721193,68.74,66908.96,26.1,-0.98961,1e-05,1.08023]
[1780451722135,68.74,66908.96,26.1,-0.98961,1e-05,1.08023]
[1780451722906,68.74,66905.06,26.1,-0.98965,1e-05,1.07656]
[1780451723028,68.74,66905.06,26.1,-0.98965,1e-05,1.07656]
[1780451723878,68.74,66905.06,26.1,-0.98965,1e-05,1.07656]
[1780451723891,68.74,66893.99,26.1,-0.98976,1e-05,1.06619]
[1780451724215,68.74,66885.67,26.1,-0.98985,1e-05,1.05845]
[1780451725382,68.74,66880.13,26.1,-0.9899,1e-05,1.05332]
[1780451726838,68.74,66878.31,26.1,-0.98992,1e-05,1.05164]
[1780451727854,68.74,66870.16,26.1,-0.99,1e-05,1.04414]
[1780451728244,68.74,66863.31,26.1,-0.99007,1e-05,1.03788]
[1780451729253,68.74,66863.05,26.1,-0.99007,1e-05,1.03764]
[1780451731267,68.74,66860.82,26.1,-0.99011,1e-05,1.03373]
[1780451732274,68.74,66858.45,26.1,-0.99014,1e-05,1.03158]
[1780451734290,68.74,66860.45,26.1,-0.99012,1e-05,1.0334]
[1780451735297,68.74,66861.56,26.1,-0.99011,1e-05,1.03441]
[1780451736304,68.74,66864.93,26.1,-0.99007,1e-05,1.03748]
[1780451737311,68.74,66870.55,26.1,-0.99002,1e-05,1.04262]
[1780451738321,68.74,66872.87,26.1,-0.98999,1e-05,1.04475]
[1780451740335,68.74,66877.43,26.1,-0.98995,1e-05,1.04894]
[1780451741342,68.74,66878.76,26.1,-0.98994,1e-05,1.05017]
[1780451742349,68.74,66879.77,26.1,-0.98993,1e-05,1.0511]
[1780451745369,68.74,66878.53,26.1,-0.98994,1e-05,1.04995]
[1780451746377,68.74,66874.18,26.1,-0.98998,1e-05,1.04595]
[1780451747384,68.74,66873.25,26.1,-0.98999,1e-05,1.0451]
[1780451748392,68.74,66874.3,26.1,-0.98998,1e-05,1.04606]
[1780451751413,68.74,66874.83,26.1,-0.98997,1e-05,1.04655]
[1780451753427,68.74,66875.43,26.1,-0.98997,1e-05,1.0471]
[1780451754434,68.74,66876.15,26.1,-0.98996,1e-05,1.04776]
[1780451757002,68.74,66880.0,26.1,-0.98992,1e-05,1.05131]
[1780451757695,68.74,66880.0,26.1,-0.98992,1e-05,1.05131]
[1780451757790,68.74,66885.67,26.1,-0.98987,1e-05,1.05655]
[1780451758461,68.74,66888.86,26.1,-0.98983,1e-05,1.05951]
[1780451759469,68.74,66891.42,26.1,-0.98981,1e-05,1.06189]
[1780451760476,68.74,66893.29,26.1,-0.98979,1e-05,1.06363]
[1780451761483,68.74,66887.34,26.1,-0.98985,1e-05,1.0581]
[1780451762256,68.74,66887.34,26.1,-0.98985,1e-05,1.0581]
[1780451762680,68.74,66887.34,26.1,-0.98985,1e-05,1.0581]
[1780451762750,68.74,66880.44,26.1,-0.98992,1e-05,1.05172]
[1780451763793,68.74,66880.44,26.1,-0.98992,1e-05,1.05172]
[1780451763821,68.74,66878.46,26.1,-0.98994,1e-05,1.04989]
[1780451764543,68.74,66877.88,26.1,-0.98994,1e-05,1.04936]
[1780451766522,68.74,66876.02,26.1,-0.98996,1e-05,1.04764]
[1780451769543,68.74,66875.33,26.1,-0.98997,1e-05,1.04701]
[1780451770550,68.74,66873.94,26.1,-0.98998,1e-05,1.04573]
[1780451771556,68.74,66877.95,26.1,-0.98994,1e-05,1.04942]
[1780451772596,68.74,66877.95,26.1,-0.98994,1e-05,1.04942]
[1780451772656,68.74,66882.18,26.1,-0.9899,1e-05,1.05332]
[1780451773571,68.74,66883.92,26.1,-0.98988,1e-05,1.05493]
[1780451774867,68.74,66883.92,26.1,-0.98988,1e-05,1.05493]
[1780451775010,68.74,66883.92,26.1,-0.98988,1e-05,1.05493]
[1780451775025,68.74,66890.63,26.1,-0.98982,1e-05,1.06115]
[1780451775585,68.74,66894.12,26.1,-0.98978,1e-05,1.0644]
[1780451778770,68.74,66893.79,26.1,-0.98978,1e-05,1.06409]
[1780451778852,68.74,66895.64,26.1,-0.98977,1e-05,1.06582]
[1780451780590,68.74,66895.41,26.1,-0.98977,1e-05,1.0656]
[1780451780954,68.74,66890.94,26.1,-0.98981,1e-05,1.06144]
[1780451781628,68.74,66890.34,26.1,-0.98982,1e-05,1.06088]
[1780451782635,68.74,66888.96,26.1,-0.98983,1e-05,1.0596]
[1780451783833,68.74,66886.05,26.1,-0.98986,1e-05,1.0569]
[1780451784719,68.74,66874.48,26.1,-0.98998,1e-05,1.04623]
[1780451785488,68.74,66874.48,26.1,-0.98998,1e-05,1.04623]
[1780451785858,68.74,66874.48,26.1,-0.98998,1e-05,1.04623]
[1780451785892,68.74,66862.19,26.1,-0.9901,1e-05,1.03498]
[1780451786668,68.74,66858.52,26.1,-0.99013,1e-05,1.03164]
[1780451787675,68.74,66857.52,26.1,-0.99014,1e-05,1.03073]
[1780451788682,68.74,66856.44,26.1,-0.99016,1e-05,1.02975]
[1780451790696,68.74,66855.95,26.1,-0.99016,1e-05,1.02931]
[1780451792842,68.74,66855.44,26.1,-0.99018,1e-05,1.02698]
[1780451794724,68.74,66854.47,26.1,-0.99019,1e-05,1.02611]
[1780451795731,68.74,66852.83,26.1,-0.99021,1e-05,1.02462]
[1780451796738,68.74,66852.0,26.1,-0.99022,1e-05,1.02387]
[1780451797745,68.74,66851.46,26.1,-0.99022,1e-05,1.02338]
[1780451798752,68.74,66846.37,26.1,-0.99027,1e-05,1.0188]
[1780451799523,68.74,66846.37,26.1,-0.99027,1e-05,1.0188]
[1780451799759,68.74,66839.37,26.1,-0.99034,1e-05,1.01251]
[1780451800213,68.74,66839.37,26.1,-0.99034,1e-05,1.01251]
[1780451800433,68.74,66839.37,26.1,-0.99034,1e-05,1.01251]
[1780451800767,68.74,66832.57,26.1,-0.9904,1e-05,1.00644]
[1780451801773,68.74,66833.84,26.1,-0.99039,1e-05,1.00757]
[1780451802780,68.74,66834.5,26.1,-0.99038,1e-05,1.00816]
[1780451803787,68.74,66831.05,26.1,-0.99042,1e-05,1.00509]
[1780451804794,68.74,66831.97,26.1,-0.99041,1e-05,1.00591]
[1780451805800,68.74,66833.49,26.1,-0.99039,1e-05,1.00726]
[1780451809829,68.74,66836.53,26.1,-0.99037,1e-05,1.00997]
[1780451810837,68.74,66837.74,26.1,-0.99035,1e-05,1.01106]
[1780451813858,68.74,66840.4,26.1,-0.99033,1e-05,1.01344]
[1780451814450,68.74,66840.4,26.1,-0.99033,1e-05,1.01344]
[1780451814865,68.74,66847.79,26.1,-0.99026,1e-05,1.02007]
[1780451815872,68.74,66848.99,26.1,-0.99024,1e-05,1.02116]
[1780451816879,68.74,66844.11,26.1,-0.99029,1e-05,1.01676]
[1780451817239,68.74,66844.11,26.1,-0.99029,1e-05,1.01676]
[1780451818893,68.74,66845.74,26.1,-0.99028,1e-05,1.01823]
[1780451819980,68.74,66845.74,26.1,-0.99028,1e-05,1.01823]
[1780451820907,68.74,66851.24,26.1,-0.99022,1e-05,1.02319]
[1780451823928,68.74,66851.84,26.1,-0.99022,1e-05,1.02373]
[1780451824935,68.74,66853.6,26.1,-0.9902,1e-05,1.02532]
[1780451825942,68.74,66851.96,26.1,-0.99022,1e-05,1.02384]
[1780451826949,68.74,66855.17,26.1,-0.99018,1e-05,1.02674]
[1780451827956,68.74,66858.31,26.1,-0.99015,1e-05,1.02959]
[1780451828963,68.74,66859.91,26.1,-0.99014,1e-05,1.03104]
[1780451829969,68.74,66855.67,26.1,-0.99018,1e-05,1.02719]
[1780451832992,68.74,66857.38,26.1,-0.99016,1e-05,1.02874]
[1780451834000,68.74,66856.38,26.1,-0.99017,1e-05,1.02784]
[1780451835008,68.74,66851.12,26.1,-0.99022,1e-05,1.02308]
[1780451835954,68.74,66851.12,26.1,-0.99022,1e-05,1.02308]
[1780451836014,68.74,66849.31,26.1,-0.99024,1e-05,1.02144]
[1780451837021,68.74,66846.13,26.1,-0.99027,1e-05,1.01858]
[1780451839036,68.74,66842.91,26.1,-0.9903,1e-05,1.01569]
[1780451840042,68.74,66840.46,26.1,-0.99033,1e-05,1.01349]
[1780451842056,68.74,66840.29,26.1,-0.99033,1e-05,1.01334]
[1780451843063,68.74,66840.9,26.1,-0.99032,1e-05,1.01388]
[1780451844069,68.74,66838.6,26.1,-0.99035,1e-05,1.01183]
[1780451847091,68.74,66837.93,26.1,-0.99035,1e-05,1.01123]
[1780451848098,68.74,66837.08,26.1,-0.99036,1e-05,1.01047]
[1780451849105,68.74,66837.9,26.1,-0.99035,1e-05,1.0112]
[1780451852126,68.74,66838.42,26.1,-0.99036,1e-05,1.00982]
[1780451854140,68.74,66839.73,26.1,-0.99035,1e-05,1.01099]
[1780451855147,68.74,66836.64,26.1,-0.99038,1e-05,1.00823]
[1780451856154,68.74,66835.8,26.1,-0.99039,1e-05,1.00748]
[1780451857161,68.74,66833.71,26.1,-0.99041,1e-05,1.00562]
[1780451859177,68.74,66838.27,26.1,-0.99037,1e-05,1.00969]
[1780451860759,68.74,66838.27,26.1,-0.99037,1e-05,1.00969]
[1780451860813,68.74,66840.34,26.1,-0.99035,1e-05,1.01154]
[1780451861191,68.74,66844.07,26.1,-0.99031,1e-05,1.01488]
[1780451862201,68.74,66847.82,26.1,-0.99027,1e-05,1.01825]
[1780451863668,68.74,66847.82,26.1,-0.99027,1e-05,1.01825]
[1780451864214,68.74,66839.56,26.1,-0.99035,1e-05,1.01084]
[1780451865221,68.74,66838.78,26.1,-0.99036,1e-05,1.01014]
[1780451866229,68.74,66837.37,26.1,-0.99037,1e-05,1.00888]
[1780451867237,68.74,66834.04,26.1,-0.99041,1e-05,1.00591]
[1780451868245,68.74,66829.88,26.1,-0.99045,1e-05,1.00221]
[1780451869252,68.74,66827.58,26.1,-0.99047,1e-05,1.00017]
[1780451870259,68.74,66829.15,26.1,-0.99045,1e-05,1.00157]
[1780451872272,68.74,66827.69,26.1,-0.99047,1e-05,1.00027]
[1780451873282,68.74,66828.98,26.1,-0.99045,1e-05,1.00142]
[1780451874289,68.74,66830.68,26.1,-0.99044,1e-05,1.00293]
[1780451875295,68.74,66833.23,26.1,-0.99041,1e-05,1.00519]
[1780451877310,68.74,66832.69,26.1,-0.99042,1e-05,1.00471]
[1780451880333,68.74,66833.82,26.1,-0.99041,1e-05,1.00572]
[1780451881340,68.74,66835.78,26.1,-0.99039,1e-05,1.00747]
[1780451882347,68.74,66835.19,26.1,-0.99039,1e-05,1.00694]
[1780451885368,68.74,66832.42,26.1,-0.99042,1e-05,1.00447]
[1780451886375,68.74,66833.04,26.1,-0.99042,1e-05,1.00502]
[1780451887382,68.74,66830.7,26.1,-0.99044,1e-05,1.00294]
[1780451888389,68.74,66829.26,26.1,-0.99045,1e-05,1.00166]
[1780451890403,68.74,66829.93,26.1,-0.99045,1e-05,1.00226]
[1780451891410,68.74,66830.7,26.1,-0.99044,1e-05,1.00294]
[1780451893424,68.74,66828.61,26.1,-0.99046,1e-05,1.00109]
[1780451896445,68.74,66829.88,26.1,-0.99045,1e-05,1.00221]
[1780451897452,68.74,66829.11,26.1,-0.99045,1e-05,1.00153]
[1780451900473,68.74,66827.67,26.1,-0.99047,1e-05,1.00025]
[1780451901480,68.74,66827.04,26.1,-0.99047,1e-05,0.9997]
[1780451905513,68.74,66826.52,26.1,-0.99048,1e-05,0.99923]
[1780451908662,68.74,66826.11,26.1,-0.99048,1e-05,0.99887]
[1780451908763,68.74,66827.33,26.1,-0.99047,1e-05,0.99995]
[1780451909274,68.74,66827.33,26.1,-0.99047,1e-05,0.99995]
[1780451909912,68.74,66827.33,26.1,-0.99047,1e-05,0.99995]
[1780451910010,68.74,66818.41,26.1,-0.99055,1e-05,0.99207]
[1780451910317,68.74,66818.41,26.1,-0.99055,1e-05,0.99207]
[1780451910410,68.74,66818.41,26.1,-0.99055,1e-05,0.99207]
[1780451910548,68.74,66822.19,26.1,-0.99052,1e-05,0.9954]
[1780451911555,68.74,66829.05,26.1,-0.99047,1e-05,0.99965]
[1780451912562,68.74,66829.24,26.1,-0.99047,1e-05,0.99982]
[1780451915585,68.74,66830.66,26.1,-0.99046,1e-05,1.00108]
[1780451916593,68.74,66830.04,26.1,-0.99046,1e-05,1.00053]
[1780451918606,68.74,66826.93,26.1,-0.99049,1e-05,0.99777]
[1780451919935,68.74,66826.93,26.1,-0.99049,1e-05,0.99777]
[1780451920059,68.74,66824.69,26.1,-0.99051,1e-05,0.99579]
[1780451920624,68.74,66845.14,26.1,-0.99032,1e-05,1.01399]
[1780451921405,68.74,66845.14,26.1,-0.99032,1e-05,1.01399]
[1780451921431,68.74,66845.14,26.1,-0.99032,1e-05,1.01399]
[1780451921631,68.74,66855.18,26.1,-0.99022,1e-05,1.02303]
[1780451922639,68.74,66855.36,26.1,-0.99022,1e-05,1.02319]
[1780451924676,68.74,66855.17,26.1,-0.99022,1e-05,1.02302]
[1780451924773,68.74,66852.6,26.1,-0.99024,1e-05,1.0207]
[1780451925660,68.74,66850.6,26.1,-0.99026,1e-05,1.0189]
[1780451928681,68.74,66849.14,26.1,-0.99028,1e-05,1.01758]
[1780451929688,68.74,66847.07,26.1,-0.9903,1e-05,1.01572]
[1780451930694,68.74,66842.76,26.1,-0.99034,1e-05,1.01186]
[1780451931702,68.74,66839.05,26.1,-0.99037,1e-05,1.00854]
[1780451932709,68.74,66840.14,26.1,-0.99036,1e-05,1.00952]
[1780451933716,68.74,66839.09,26.1,-0.99037,1e-05,1.00858]
[1780451934723,68.74,66837.46,26.1,-0.99039,1e-05,1.00713]
[1780451935730,68.74,66838.98,26.1,-0.99038,1e-05,1.00848]
[1780451936737,68.74,66840.83,26.1,-0.99036,1e-05,1.01013]
[1780451937744,68.74,66838.89,26.1,-0.99038,1e-05,1.0084]
[1780451938751,68.74,66839.67,26.1,-0.99037,1e-05,1.0091]
[1780451943786,68.74,66840.59,26.1,-0.99036,1e-05,1.00992]
[1780451944793,68.74,66839.85,26.1,-0.99037,1e-05,1.00926]
[1780451947815,68.74,66839.27,26.1,-0.99037,1e-05,1.00874]
[1780451948822,68.74,66839.83,26.1,-0.99037,1e-05,1.00924]
[1780451949730,68.74,66839.83,26.1,-0.99037,1e-05,1.00924]
[1780451949829,68.74,66847.25,26.1,-0.9903,1e-05,1.01589]
[1780451950836,68.74,66850.74,26.1,-0.99026,1e-05,1.01902]
[1780451952849,68.74,66852.2,26.1,-0.99025,1e-05,1.02034]
[1780451954864,68.74,66851.46,26.1,-0.99026,1e-05,1.01967]
[1780451958891,68.74,66850.16,26.1,-0.99027,1e-05,1.0185]
[1780451960620,68.74,66850.45,26.1,-0.99027,1e-05,1.01876]
[1780451965941,68.74,66848.63,26.1,-0.99028,1e-05,1.01713]
[1780451966947,68.74,66847.23,26.1,-0.9903,1e-05,1.01587]
[1780451968962,68.74,66848.21,26.1,-0.99029,1e-05,1.01675]
[1780451970075,68.74,66847.65,26.1,-0.99029,1e-05,1.01625]
[1780451970976,68.74,66842.32,26.1,-0.99034,1e-05,1.01147]
[1780451971983,68.74,66839.82,26.1,-0.99038,1e-05,1.00739]
[1780451973061,68.74,66839.82,26.1,-0.99038,1e-05,1.00739]
[1780451973114,68.74,66842.32,26.1,-0.99036,1e-05,1.00962]
[1780451973997,68.74,66848.06,26.1,-0.99031,1e-05,1.01476]
[1780451975008,68.74,66848.54,26.1,-0.9903,1e-05,1.01519]
[1780451977024,68.74,66847.01,26.1,-0.99032,1e-05,1.01382]
[1780451977614,68.74,66847.01,26.1,-0.99032,1e-05,1.01382]
[1780451978031,68.74,66848.21,26.1,-0.9903,1e-05,1.0149]
[1780451979049,68.74,66846.64,26.1,-0.99032,1e-05,1.01349]
[1780451980045,68.74,66843.59,26.1,-0.99035,1e-05,1.01076]
[1780451981053,68.74,66843.03,26.1,-0.99035,1e-05,1.01026]
[1780451982060,68.74,66840.15,26.1,-0.99038,1e-05,1.00769]
[1780451983067,68.74,66838.81,26.1,-0.99039,1e-05,1.00649]
[1780451984074,68.74,66841.12,26.1,-0.99037,1e-05,1.00855]
[1780451985081,68.74,66844.59,26.1,-0.99034,1e-05,1.01165]
[1780451986088,68.74,66846.0,26.1,-0.99033,1e-05,1.01292]
[1780451987095,68.74,66845.13,26.1,-0.99033,1e-05,1.01214]
[1780451988101,68.74,66843.7,26.1,-0.99035,1e-05,1.01086]
[1780451991128,68.74,66838.62,26.1,-0.9904,1e-05,1.00632]
[1780451992135,68.74,66834.28,26.1,-0.99044,1e-05,1.00246]
[1780451994149,68.74,66834.41,26.1,-0.99044,1e-05,1.00257]
[1780451995156,68.74,66833.48,26.1,-0.99045,1e-05,1.00175]
[1780451996162,68.74,66834.19,26.1,-0.99044,1e-05,1.00238]
[1780451998176,68.74,66833.76,26.1,-0.99044,1e-05,1.002]
[1780451999184,68.74,66834.18,26.1,-0.99044,1e-05,1.00237]
[1780452000192,68.74,66833.77,26.1,-0.99044,1e-05,1.00201]
[1780452001199,68.74,66835.04,26.1,-0.99043,1e-05,1.00313]
[1780452002206,68.74,66836.24,26.1,-0.99042,1e-05,1.0042]
[1780452002752,68.74,66836.24,26.1,-0.99042,1e-05,1.0042]
[1780452003213,68.74,66831.25,26.1,-0.99047,1e-05,0.99977]
[1780452004220,68.74,66828.87,26.1,-0.99049,1e-05,0.99766]
[1780452006234,68.74,66832.12,26.1,-0.99046,1e-05,1.00054]
[1780452007240,68.74,66833.75,26.1,-0.99044,1e-05,1.00199]
[1780452008248,68.74,66831.17,26.1,-0.99047,1e-05,0.9997]
[1780452009255,68.74,66830.54,26.1,-0.99047,1e-05,0.99914]
[1780452010262,68.74,66829.93,26.1,-0.99048,1e-05,0.9986]
[1780452012986,68.74,66829.74,26.1,-0.99048,1e-05,0.99843]
[1780452013284,68.74,66826.36,26.1,-0.99051,1e-05,0.99544]
[1780452013336,68.74,66826.36,26.1,-0.99051,1e-05,0.99544]
[1780452014290,68.74,66822.05,26.1,-0.99055,1e-05,0.99164]
[1780452015297,68.74,66815.88,26.1,-0.99061,1e-05,0.98622]
[1780452016304,68.74,66810.69,26.1,-0.99066,1e-05,0.98167]
[1780452016892,68.74,66810.69,26.1,-0.99066,1e-05,0.98167]
[1780452017148,68.74,66810.69,26.1,-0.99066,1e-05,0.98167]
[1780452017261,68.74,66810.69,26.1,-0.99066,1e-05,0.98167]
[1780452017630,68.74,66810.69,26.1,-0.99066,1e-05,0.98167]
[1780452017965,68.74,66810.69,26.1,-0.99066,1e-05,0.98167]
[1780452018321,68.74,66786.2,26.1,-0.99089,1e-05,0.96046]
[1780452018764,68.74,66786.2,26.1,-0.99089,1e-05,0.96046]
[1780452019336,68.74,66768.31,26.1,-0.99105,1e-05,0.94521]
[1780452019894,68.74,66768.31,26.1,-0.99105,1e-05,0.94521]
[1780452020251,68.74,66768.31,26.1,-0.99105,1e-05,0.94521]
[1780452020811,68.74,66768.31,26.1,-0.99105,1e-05,0.94521]
[1780452020939,68.74,66768.31,26.1,-0.99105,1e-05,0.94521]
[1780452021128,68.74,66768.31,26.1,-0.99105,1e-05,0.94521]
[1780452021257,68.74,66767.4,26.1,-0.99106,1e-05,0.94444]
[1780452021863,68.74,66767.4,26.1,-0.99106,1e-05,0.94444]
[1780452021964,68.74,66767.4,26.1,-0.99106,1e-05,0.94444]
[1780452022053,68.74,66760.67,26.1,-0.99112,1e-05,0.93875]
[1780452022836,68.74,66745.47,26.1,-0.99125,1e-05,0.92601]
[1780452023775,68.74,66745.47,26.1,-0.99125,1e-05,0.92601]
[1780452024112,68.74,66745.47,26.1,-0.99125,1e-05,0.92601]
[1780452024183,68.74,66746.05,26.1,-0.99125,1e-05,0.9265]
[1780452025220,68.74,66754.7,26.1,-0.99117,1e-05,0.93373]
[1780452025397,68.74,66760.26,26.1,-0.99112,1e-05,0.93841]
[1780452028418,68.74,66760.84,26.1,-0.99112,1e-05,0.93889]
[1780452032223,68.74,66760.74,26.1,-0.99112,1e-05,0.93881]
[1780452032282,68.74,66760.3,26.1,-0.99114,1e-05,0.93669]
[1780452032446,68.74,66766.22,26.1,-0.99108,1e-05,0.94168]
[1780452033453,68.74,66769.86,26.1,-0.99105,1e-05,0.94476]
[1780452034460,68.74,66772.41,26.1,-0.99103,1e-05,0.94692]
[1780452036169,68.74,66771.7,26.1,-0.99103,1e-05,0.94632]
[1780452036752,68.74,66771.7,26.1,-0.99103,1e-05,0.94632]
[1780452037197,68.74,66776.61,26.1,-0.99099,1e-05,0.95049]
[1780452038135,68.74,66781.75,26.1,-0.99094,1e-05,0.95488]
[1780452039495,68.74,66776.99,26.1,-0.99099,1e-05,0.95082]
[1780452041080,68.74,66776.99,26.1,-0.99099,1e-05,0.95082]
[1780452041420,68.74,66776.66,26.1,-0.99099,1e-05,0.95053]
[1780452041992,68.74,66776.66,26.1,-0.99099,1e-05,0.95053]
[1780452042079,68.74,66775.8,26.1,-0.991,1e-05,0.9498]
[1780452042525,68.74,66768.78,26.1,-0.99106,1e-05,0.94385]
[1780452043885,68.74,66768.78,26.1,-0.99106,1e-05,0.94385]
[1780452043937,68.74,66765.56,26.1,-0.99109,1e-05,0.94112]
[1780452044539,68.74,66759.21,26.1,-0.99115,1e-05,0.93577]
[1780452045546,68.74,66758.85,26.1,-0.99115,1e-05,0.93547]
[1780452047560,68.74,66761.78,26.1,-0.99112,1e-05,0.93793]
[1780452049401,68.74,66761.62,26.1,-0.99113,1e-05,0.9378]
[1780452050346,68.74,66757.1,26.1,-0.99117,1e-05,0.934]
[1780452050581,68.74,66746.83,26.1,-0.99126,1e-05,0.92541]
[1780452051588,68.74,66741.37,26.1,-0.9913,1e-05,0.92087]
[1780452052595,68.74,66740.7,26.1,-0.99131,1e-05,0.92032]
[1780452054827,68.74,66740.73,26.1,-0.99131,1e-05,0.92034]
[1780452054851,68.74,66737.83,26.1,-0.99134,1e-05,0.91794]
[1780452055869,68.74,66737.83,26.1,-0.99134,1e-05,0.91794]
[1780452055915,68.74,66732.52,26.1,-0.99138,1e-05,0.91355]
[1780452057155,68.74,66731.56,26.1,-0.99139,1e-05,0.91276]
[1780452057401,68.74,66731.56,26.1,-0.99139,1e-05,0.91276]
[1780452058165,68.74,66727.2,26.1,-0.99143,1e-05,0.90918]
[1780452059274,68.74,66722.72,26.1,-0.99147,1e-05,0.9055]
[1780452060353,68.74,66722.72,26.1,-0.99147,1e-05,0.9055]
[1780452059644,68.74,66721.91,26.1,-0.99147,1e-05,0.90484]
[1780452061192,68.74,66724.53,26.1,-0.99145,1e-05,0.90699]
[1780452061658,68.74,66728.53,26.1,-0.99142,1e-05,0.91027]
[1780452062665,68.74,66729.33,26.1,-0.99141,1e-05,0.91093]
[1780452063672,68.74,66731.03,26.1,-0.9914,1e-05,0.91233]
[1780452064679,68.74,66729.2,26.1,-0.99141,1e-05,0.91082]
[1780452065686,68.74,66730.26,26.1,-0.9914,1e-05,0.91169]
[1780452067700,68.74,66731.67,26.1,-0.99139,1e-05,0.91285]
[1780452068707,68.74,66738.21,26.1,-0.99133,1e-05,0.91825]
[1780452070294,68.74,66743.62,26.1,-0.99128,1e-05,0.92274]
[1780452070721,68.74,66745.56,26.1,-0.99127,1e-05,0.92435]
[1780452073742,68.74,66746.24,26.1,-0.99126,1e-05,0.92492]
[1780452074749,68.74,66748.75,26.1,-0.99124,1e-05,0.92701]
[1780452076763,68.74,66739.51,26.1,-0.99132,1e-05,0.91933]
[1780452077770,68.74,66732.96,26.1,-0.99138,1e-05,0.91392]
[1780452078777,68.74,66731.83,26.1,-0.99139,1e-05,0.91298]
[1780452080791,68.74,66730.55,26.1,-0.9914,1e-05,0.91193]
[1780452081798,68.74,66729.87,26.1,-0.99141,1e-05,0.91137]
[1780452082805,68.74,66730.64,26.1,-0.9914,1e-05,0.912]
[1780452083812,68.74,66729.56,26.1,-0.99141,1e-05,0.91112]
[1780452084964,68.74,66729.56,26.1,-0.99141,1e-05,0.91112]
[1780452085278,68.74,66726.2,26.1,-0.99144,1e-05,0.90836]
[1780452085826,68.74,66710.64,26.1,-0.99157,1e-05,0.89566]
[1780452086833,68.74,66704.8,26.1,-0.99162,1e-05,0.89093]
[1780452087922,68.74,66704.8,26.1,-0.99162,1e-05,0.89093]
[1780452088378,68.74,66704.8,26.1,-0.99162,1e-05,0.89093]
[1780452088027,68.74,66700.29,26.1,-0.99166,1e-05,0.8873]
[1780452089134,68.74,66700.29,26.1,-0.99166,1e-05,0.8873]
[1780452089254,68.74,66700.29,26.1,-0.99166,1e-05,0.8873]
[1780452089292,68.74,66696.36,26.1,-0.99169,1e-05,0.88414]
[1780452089511,68.74,66696.36,26.1,-0.99169,1e-05,0.88414]
[1780452090249,68.74,66691.35,26.1,-0.99173,1e-05,0.88012]
[1780452090554,68.74,66691.35,26.1,-0.99173,1e-05,0.88012]
[1780452090882,68.74,66691.35,26.1,-0.99173,1e-05,0.88012]
[1780452090938,68.74,66682.6,26.1,-0.99181,1e-05,0.87315]
[1780452091652,68.74,66682.6,26.1,-0.99181,1e-05,0.87315]
[1780452092073,68.74,66682.6,26.1,-0.99181,1e-05,0.87315]
[1780452092127,68.74,66671.08,26.1,-0.99192,1e-05,0.86238]
[1780452092630,68.74,66671.08,26.1,-0.99192,1e-05,0.86238]
[1780452093145,68.74,66669.53,26.1,-0.99193,1e-05,0.86116]
[1780452093918,68.74,66669.53,26.1,-0.99193,1e-05,0.86116]
[1780452094019,68.74,66671.12,26.1,-0.99192,1e-05,0.86241]
[1780452094896,68.74,66673.72,26.1,-0.9919,1e-05,0.86446]
[1780452095904,68.74,66674.81,26.1,-0.99189,1e-05,0.86532]
[1780452096910,68.74,66673.52,26.1,-0.9919,1e-05,0.8643]
[1780452098015,68.74,66673.52,26.1,-0.9919,1e-05,0.8643]
[1780452098219,68.74,66672.36,26.1,-0.99191,1e-05,0.86339]
[1780452098924,68.74,66660.83,26.1,-0.992,1e-05,0.85435]
[1780452099932,68.74,66652.86,26.1,-0.99207,1e-05,0.84815]
[1780452101063,68.74,66650.88,26.1,-0.99208,1e-05,0.84661]
[1780452101946,68.74,66651.57,26.1,-0.99208,1e-05,0.84714]
[1780452102953,68.74,66652.99,26.1,-0.99207,1e-05,0.84825]
[1780452103960,68.74,66651.44,26.1,-0.99208,1e-05,0.84704]
[1780452104967,68.74,66649.29,26.1,-0.9921,1e-05,0.84538]
[1780452105974,68.74,66650.29,26.1,-0.99209,1e-05,0.84615]
[1780452107173,68.74,66650.29,26.1,-0.99209,1e-05,0.84615]
[1780452107274,68.74,66651.52,26.1,-0.99208,1e-05,0.84711]
[1780452107988,68.74,66660.97,26.1,-0.992,1e-05,0.85446]
[1780452109169,68.74,66661.94,26.1,-0.99199,1e-05,0.85522]
[1780452110007,68.74,66666.72,26.1,-0.99195,1e-05,0.85896]
[1780452111009,68.74,66671.33,26.1,-0.99192,1e-05,0.86258]
[1780452112017,68.74,66672.94,26.1,-0.9919,1e-05,0.86385]
[1780452113024,68.74,66669.28,26.1,-0.99193,1e-05,0.86097]
[1780452114031,68.74,66666.33,26.1,-0.99196,1e-05,0.85865]
[1780452115038,68.74,66665.78,26.1,-0.99196,1e-05,0.85822]
[1780452115552,68.74,66665.78,26.1,-0.99196,1e-05,0.85822]
[1780452116045,68.74,66655.28,26.1,-0.99205,1e-05,0.85003]
[1780452117052,68.74,66648.6,26.1,-0.9921,1e-05,0.84484]
[1780452118059,68.74,66647.75,26.1,-0.99211,1e-05,0.84419]
[1780452119066,68.74,66648.62,26.1,-0.9921,1e-05,0.84486]
[1780452120073,68.74,66649.14,26.1,-0.9921,1e-05,0.84526]
[1780452120678,68.74,66649.14,26.1,-0.9921,1e-05,0.84526]
[1780452120738,68.74,66649.14,26.1,-0.9921,1e-05,0.84526]
[1780452121080,68.74,66645.0,26.1,-0.99213,1e-05,0.84206]
[1780452121783,68.74,66645.0,26.1,-0.99213,1e-05,0.84206]
[1780452122443,68.74,66642.95,26.1,-0.99215,1e-05,0.84048]
[1780452123094,68.74,66647.91,26.1,-0.99211,1e-05,0.84431]
[1780452124101,68.74,66651.4,26.1,-0.99208,1e-05,0.84701]
[1780452125108,68.74,66652.33,26.1,-0.99207,1e-05,0.84773]
[1780452126115,68.74,66652.85,26.1,-0.99207,1e-05,0.84814]
[1780452128129,68.74,66652.0,26.1,-0.99207,1e-05,0.84748]
[1780452130143,68.74,66652.68,26.1,-0.99207,1e-05,0.84801]
[1780452131150,68.74,66650.7,26.1,-0.99209,1e-05,0.84647]
[1780452132157,68.74,66648.73,26.1,-0.9921,1e-05,0.84494]
[1780452133165,68.74,66654.01,26.1,-0.99206,1e-05,0.84904]
[1780452134172,68.74,66655.49,26.1,-0.99205,1e-05,0.85019]
[1780452135179,68.74,66654.76,26.1,-0.99205,1e-05,0.84962]
[1780452136187,68.74,66655.51,26.1,-0.99205,1e-05,0.8502]
[1780452141222,68.74,66655.37,26.1,-0.99205,1e-05,0.8501]
[1780452143237,68.74,66654.37,26.1,-0.99206,1e-05,0.84932]
[1780452144472,68.74,66654.37,26.1,-0.99206,1e-05,0.84932]
[1780452144878,68.74,66654.26,26.1,-0.99206,1e-05,0.84923]
[1780452145251,68.74,66660.16,26.1,-0.99201,1e-05,0.85383]
[1780452145577,68.74,66660.16,26.1,-0.99201,1e-05,0.85383]
[1780452145665,68.74,66660.16,26.1,-0.99201,1e-05,0.85383]
[1780452146361,68.74,66671.22,26.1,-0.99192,1e-05,0.86249]
[1780452147393,68.74,66671.22,26.1,-0.99192,1e-05,0.86249]
[1780452147444,68.74,66671.92,26.1,-0.99191,1e-05,0.86304]
[1780452147802,68.74,66671.92,26.1,-0.99191,1e-05,0.86304]
[1780452148278,68.74,66663.23,26.1,-0.99198,1e-05,0.85622]
[1780452149285,68.74,66655.29,26.1,-0.99205,1e-05,0.85003]
[1780452150292,68.74,66655.77,26.1,-0.99204,1e-05,0.85041]
[1780452152306,68.74,66656.47,26.1,-0.99205,1e-05,0.84932]
[1780452153313,68.74,66655.74,26.1,-0.99206,1e-05,0.84875]
[1780452155327,68.74,66656.16,26.1,-0.99206,1e-05,0.84908]
[1780452157341,68.74,66656.95,26.1,-0.99205,1e-05,0.84969]
[1780452160362,68.74,66656.5,26.1,-0.99205,1e-05,0.84934]
[1780452162377,68.74,66655.66,26.1,-0.99206,1e-05,0.84869]
[1780452163384,68.74,66653.43,26.1,-0.99208,1e-05,0.84696]
[1780452164391,68.74,66650.11,26.1,-0.9921,1e-05,0.84439]
[1780452165520,68.74,66652.24,26.1,-0.99209,1e-05,0.84603]
[1780452165571,68.74,66652.24,26.1,-0.99209,1e-05,0.84603]
[1780452166405,68.74,66662.69,26.1,-0.992,1e-05,0.85416]
[1780452167411,68.74,66667.09,26.1,-0.99197,1e-05,0.8576]
[1780452168418,68.74,66668.11,26.1,-0.99196,1e-05,0.8584]
[1780452171440,68.74,66668.73,26.1,-0.99195,1e-05,0.85889]
[1780452173455,68.74,66671.68,26.1,-0.99193,1e-05,0.8612]
[1780452174462,68.74,66676.49,26.1,-0.99189,1e-05,0.86499]
[1780452174916,68.74,66676.49,26.1,-0.99189,1e-05,0.86499]
[1780452174959,68.74,66676.49,26.1,-0.99189,1e-05,0.86499]
[1780452175369,68.74,66676.49,26.1,-0.99189,1e-05,0.86499]
[1780452175485,68.74,66690.55,26.1,-0.99177,1e-05,0.87614]
[1780452175594,68.74,66690.55,26.1,-0.99177,1e-05,0.87614]
[1780452176480,68.74,66700.83,26.1,-0.99169,1e-05,0.88437]
[1780452177487,68.74,66702.28,26.1,-0.99167,1e-05,0.88553]
[1780452178494,68.74,66701.84,26.1,-0.99168,1e-05,0.88518]
[1780452180536,68.74,66701.59,26.1,-0.99168,1e-05,0.88498]
[1780452180511,68.74,66703.21,26.1,-0.99167,1e-05,0.88628]
[1780452181030,68.74,66703.21,26.1,-0.99167,1e-05,0.88628]
[1780452181517,68.74,66713.59,26.1,-0.99158,1e-05,0.89466]
[1780452181571,68.74,66713.59,26.1,-0.99158,1e-05,0.89466]
[1780452181604,68.74,66713.59,26.1,-0.99158,1e-05,0.89466]
[1780452182524,68.74,66722.28,26.1,-0.9915,1e-05,0.90173]
[1780452183531,68.74,66725.55,26.1,-0.99147,1e-05,0.9044]
[1780452184539,68.74,66732.5,26.1,-0.99141,1e-05,0.9101]
[1780452185545,68.74,66742.02,26.1,-0.99133,1e-05,0.91796]
[1780452186565,68.74,66746.62,26.1,-0.99129,1e-05,0.92177]
[1780452186969,68.74,66746.62,26.1,-0.99129,1e-05,0.92177]
[1780452187036,68.74,66746.62,26.1,-0.99129,1e-05,0.92177]
[1780452187041,68.74,66746.62,26.1,-0.99129,1e-05,0.92177]
[1780452187126,68.74,66746.62,26.1,-0.99129,1e-05,0.92177]
[1780452187568,68.74,66751.13,26.1,-0.99125,1e-05,0.92553]
[1780452187722,68.74,66751.13,26.1,-0.99125,1e-05,0.92553]
[1780452188135,68.74,66751.13,26.1,-0.99125,1e-05,0.92553]
[1780452188236,68.74,66751.13,26.1,-0.99125,1e-05,0.92553]
[1780452188722,68.74,66751.13,26.1,-0.99125,1e-05,0.92553]
[1780452188999,68.74,66749.57,26.1,-0.99126,1e-05,0.92423]
[1780452189582,68.74,66743.67,26.1,-0.99132,1e-05,0.91932]
[1780452190589,68.74,66742.01,26.1,-0.99133,1e-05,0.91795]
[1780452191816,68.74,66741.99,26.1,-0.99133,1e-05,0.91793]
[1780452193497,68.74,66741.99,26.1,-0.99133,1e-05,0.91793]
[1780452193511,68.74,66737.81,26.1,-0.99137,1e-05,0.91448]
[1780452193610,68.74,66736.68,26.1,-0.99138,1e-05,0.91354]
[1780452194617,68.74,66740.3,26.1,-0.99135,1e-05,0.91653]
[1780452195624,68.74,66742.96,26.1,-0.99132,1e-05,0.91874]
[1780452196631,68.74,66748.71,26.1,-0.99127,1e-05,0.92351]
[1780452197638,68.74,66751.19,26.1,-0.99125,1e-05,0.92558]
[1780452199227,68.74,66752.65,26.1,-0.99124,1e-05,0.92679]
[1780452201666,68.74,66755.61,26.1,-0.99121,1e-05,0.92927]
[1780452202673,68.74,66756.48,26.1,-0.9912,1e-05,0.92999]
[1780452203679,68.74,66757.13,26.1,-0.9912,1e-05,0.93054]
[1780452204687,68.74,66758.4,26.1,-0.99119,1e-05,0.9316]
[1780452205694,68.74,66765.64,26.1,-0.99112,1e-05,0.93768]
[1780452206701,68.74,66767.85,26.1,-0.9911,1e-05,0.93955]
[1780452208715,68.74,66765.15,26.1,-0.99113,1e-05,0.93727]
[1780452213750,68.74,66765.16,26.1,-0.99114,1e-05,0.93553]
[1780452215764,68.74,66765.65,26.1,-0.99114,1e-05,0.93594]
[1780452217222,68.74,66765.65,26.1,-0.99114,1e-05,0.93594]
[1780452217251,68.74,66765.78,26.1,-0.99114,1e-05,0.93605]
[1780452218028,68.74,66765.78,26.1,-0.99114,1e-05,0.93605]
[1780452218215,68.74,66765.78,26.1,-0.99114,1e-05,0.93605]
[1780452218548,68.74,66777.28,26.1,-0.99103,1e-05,0.94577]
[1780452218967,68.74,66782.22,26.1,-0.99099,1e-05,0.94996]
[1780452220800,68.74,66783.42,26.1,-0.99098,1e-05,0.95099]
[1780452221806,68.74,66782.9,26.1,-0.99098,1e-05,0.95054]
[1780452222830,68.74,66786.55,26.1,-0.99095,1e-05,0.95366]
[1780452223922,68.74,66793.28,26.1,-0.99089,1e-05,0.95942]
[1780452224834,68.74,66798.52,26.1,-0.99084,1e-05,0.96393]
[1780452225845,68.74,66799.5,26.1,-0.99083,1e-05,0.96477]
[1780452226852,68.74,66800.93,26.1,-0.99082,1e-05,0.966]
[1780452227737,68.74,66800.93,26.1,-0.99082,1e-05,0.966]
[1780452227932,68.74,66800.93,26.1,-0.99082,1e-05,0.966]
[1780452228347,68.74,66808.03,26.1,-0.99075,1e-05,0.97215]
[1780452229502,68.74,66808.03,26.1,-0.99075,1e-05,0.97215]
[1780452229595,68.74,66811.55,26.1,-0.99072,1e-05,0.9752]
[1780452229926,68.74,66809.48,26.1,-0.99074,1e-05,0.97341]
[1780452231453,68.74,66809.48,26.1,-0.99074,1e-05,0.97341]
[1780452231543,68.74,66805.61,26.1,-0.99077,1e-05,0.97005]
[1780452231887,68.74,66807.94,26.1,-0.99075,1e-05,0.97207]
[1780452232894,68.74,66806.93,26.1,-0.99076,1e-05,0.97119]
[1780452235918,68.74,66811.27,26.1,-0.99072,1e-05,0.97496]
[1780452237124,68.74,66811.27,26.1,-0.99072,1e-05,0.97496]
[1780452237126,68.74,66812.59,26.1,-0.99071,1e-05,0.97611]
[1780452237932,68.74,66810.45,26.1,-0.99073,1e-05,0.97425]
[1780452238939,68.74,66811.01,26.1,-0.99072,1e-05,0.97474]
[1780452239946,68.74,66811.53,26.1,-0.99072,1e-05,0.97519]
[1780452241271,68.74,66811.53,26.1,-0.99072,1e-05,0.97519]
[1780452241344,68.74,66811.53,26.1,-0.99072,1e-05,0.97519]
[1780452241591,68.74,66811.53,26.1,-0.99072,1e-05,0.97519]
[1780452241449,68.74,66811.84,26.1,-0.99072,1e-05,0.97546]
[1780452242034,68.74,66811.84,26.1,-0.99072,1e-05,0.97546]
[1780452242367,68.74,66811.84,26.1,-0.99072,1e-05,0.97546]
[1780452242422,68.74,66821.15,26.1,-0.99063,1e-05,0.98358]
[1780452242967,68.74,66826.17,26.1,-0.99058,1e-05,0.98799]
[1780452243974,68.74,66827.94,26.1,-0.99057,1e-05,0.98954]
[1780452244981,68.74,66827.42,26.1,-0.99057,1e-05,0.98909]
[1780452245988,68.74,66826.93,26.1,-0.99057,1e-05,0.98866]
[1780452248004,68.74,66827.89,26.1,-0.99057,1e-05,0.9895]
[1780452249010,68.74,66826.11,26.1,-0.99058,1e-05,0.98793]
[1780452250027,68.74,66824.39,26.1,-0.9906,1e-05,0.98642]
[1780452251032,68.74,66822.09,26.1,-0.99062,1e-05,0.98441]
[1780452253046,68.74,66821.41,26.1,-0.99063,1e-05,0.98381]
[1780452255060,68.74,66820.52,26.1,-0.99064,1e-05,0.98303]
[1780452256067,68.74,66823.13,26.1,-0.99061,1e-05,0.98532]
[1780452257074,68.74,66826.96,26.1,-0.99057,1e-05,0.98868]
[1780452258081,68.74,66829.37,26.1,-0.99055,1e-05,0.9908]
[1780452259088,68.74,66827.79,26.1,-0.99057,1e-05,0.98941]
[1780452260095,68.74,66823.86,26.1,-0.9906,1e-05,0.98596]
[1780452261102,68.74,66818.99,26.1,-0.99065,1e-05,0.98169]
[1780452262109,68.74,66816.52,26.1,-0.99067,1e-05,0.97954]
[1780452263116,68.74,66818.24,26.1,-0.99066,1e-05,0.98104]
[1780452264123,68.74,66819.95,26.1,-0.99064,1e-05,0.98253]
[1780452265130,68.74,66820.8,26.1,-0.99063,1e-05,0.98328]
[1780452266137,68.74,66822.51,26.1,-0.99062,1e-05,0.98477]
[1780452267144,68.74,66824.83,26.1,-0.99059,1e-05,0.98681]
[1780452268151,68.74,66824.05,26.1,-0.9906,1e-05,0.98613]
[1780452269165,68.74,66828.85,26.1,-0.99056,1e-05,0.99035]
[1780452270165,68.74,66831.62,26.1,-0.99053,1e-05,0.99279]
[1780452271173,68.74,66823.56,26.1,-0.99062,1e-05,0.98388]
[1780452272079,68.74,66823.56,26.1,-0.99062,1e-05,0.98388]
[1780452272508,68.74,66810.48,26.1,-0.99075,1e-05,0.97247]
[1780452272719,68.74,66810.48,26.1,-0.99075,1e-05,0.97247]
[1780452273185,68.74,66805.39,26.1,-0.99079,1e-05,0.96807]
[1780452274193,68.74,66803.06,26.1,-0.99081,1e-05,0.96605]
[1780452275217,68.74,66803.06,26.1,-0.99081,1e-05,0.96605]
[1780452275275,68.74,66799.12,26.1,-0.99085,1e-05,0.96266]
[1780452275982,68.74,66799.12,26.1,-0.99085,1e-05,0.96266]
[1780452276111,68.74,66799.12,26.1,-0.99085,1e-05,0.96266]
[1780452276212,68.74,66794.21,26.1,-0.9909,1e-05,0.95844]
[1780452277373,68.74,66794.21,26.1,-0.9909,1e-05,0.95844]
[1780452277466,68.74,66791.59,26.1,-0.99092,1e-05,0.95619]
[1780452278226,68.74,66790.85,26.1,-0.99093,1e-05,0.95556]
[1780452280240,68.74,66787.99,26.1,-0.99095,1e-05,0.95311]
[1780452281357,68.74,66789.47,26.1,-0.99094,1e-05,0.95438]
[1780452283261,68.74,66790.77,26.1,-0.99093,1e-05,0.95549]
[1780452284268,68.74,66793.34,26.1,-0.9909,1e-05,0.95769]
[1780452285275,68.74,66794.75,26.1,-0.99089,1e-05,0.9589]
[1780452289304,68.74,66795.41,26.1,-0.99088,1e-05,0.95947]
[1780452290311,68.74,66797.41,26.1,-0.99087,1e-05,0.96118]
[1780452291317,68.74,66798.52,26.1,-0.99086,1e-05,0.96214]
[1780452292325,68.74,66798.0,26.1,-0.99086,1e-05,0.96169]
[1780452293332,68.74,66799.24,26.1,-0.99085,1e-05,0.96276]
[1780452295345,68.74,66800.21,26.1,-0.99084,1e-05,0.96359]
[1780452297360,68.74,66800.95,26.1,-0.99083,1e-05,0.96423]
[1780452299374,68.74,66801.83,26.1,-0.99083,1e-05,0.96499]
[1780452301388,68.74,66800.03,26.1,-0.99084,1e-05,0.96344]
[1780452305418,68.74,66804.03,26.1,-0.99081,1e-05,0.96689]
[1780452306425,68.74,66809.81,26.1,-0.99075,1e-05,0.97189]
[1780452307432,68.74,66812.87,26.1,-0.99072,1e-05,0.97455]
[1780452309446,68.74,66814.4,26.1,-0.99071,1e-05,0.97588]
[1780452311460,68.74,66813.4,26.1,-0.99072,1e-05,0.97501]
[1780452314846,68.74,66813.1,26.1,-0.99072,1e-05,0.97475]
[1780452315035,68.74,66813.1,26.1,-0.99072,1e-05,0.97475]
[1780452315488,68.74,66816.0,26.1,-0.99069,1e-05,0.97728]
[1780452316494,68.74,66816.53,26.1,-0.99069,1e-05,0.97774]
[1780452318509,68.74,66815.88,26.1,-0.9907,1e-05,0.97717]
[1780452319516,68.74,66815.26,26.1,-0.9907,1e-05,0.97663]
[1780452321530,68.74,66814.62,26.1,-0.99071,1e-05,0.97607]
[1780452322537,68.74,66815.91,26.1,-0.99069,1e-05,0.9772]
[1780452324551,68.74,66817.21,26.1,-0.99068,1e-05,0.97833]
[1780452326565,68.74,66816.43,26.1,-0.99069,1e-05,0.97765]
[1780452327572,68.74,66815.63,26.1,-0.9907,1e-05,0.97695]
[1780452331600,68.74,66819.36,26.1,-0.99068,1e-05,0.9784]
[1780452332607,68.74,66818.56,26.1,-0.99069,1e-05,0.9777]
[1780452336635,68.74,66819.2,26.1,-0.99068,1e-05,0.97826]
[1780452341670,68.74,66819.39,26.1,-0.99068,1e-05,0.97842]
[1780452343683,68.74,66821.51,26.1,-0.99066,1e-05,0.98028]
[1780452344690,68.74,66819.51,26.1,-0.99068,1e-05,0.97853]
[1780452346705,68.74,66816.96,26.1,-0.9907,1e-05,0.97631]
[1780452347712,68.74,66818.61,26.1,-0.99069,1e-05,0.97774]
[1780452348740,68.74,66821.33,26.1,-0.99066,1e-05,0.98012]
[1780452349737,68.74,66826.29,26.1,-0.99061,1e-05,0.98446]
[1780452349855,68.74,66826.29,26.1,-0.99061,1e-05,0.98446]
[1780452350744,68.74,66832.87,26.1,-0.99055,1e-05,0.99024]
[1780452352334,68.74,66834.76,26.1,-0.99053,1e-05,0.99191]
[1780452352758,68.74,66833.96,26.1,-0.99054,1e-05,0.9912]
[1780452353765,68.74,66831.6,26.1,-0.99056,1e-05,0.98912]
[1780452354772,68.74,66828.65,26.1,-0.99059,1e-05,0.98653]
[1780452356786,68.74,66829.16,26.1,-0.99059,1e-05,0.98698]
[1780452357793,68.74,66829.72,26.1,-0.99058,1e-05,0.98747]
[1780452360814,68.74,66828.93,26.1,-0.99059,1e-05,0.98678]
[1780452362828,68.74,66829.82,26.1,-0.99058,1e-05,0.98756]
[1780452363835,68.74,66827.87,26.1,-0.9906,1e-05,0.98584]
[1780452365851,68.74,66825.23,26.1,-0.99062,1e-05,0.98353]
[1780452366857,68.74,66821.84,26.1,-0.99066,1e-05,0.98056]
[1780452367864,68.74,66821.31,26.1,-0.99066,1e-05,0.9801]
[1780452369780,68.74,66821.31,26.1,-0.99066,1e-05,0.9801]
[1780452370184,68.74,66821.53,26.1,-0.99066,1e-05,0.98029]
[1780452370186,68.74,66808.09,26.1,-0.99078,1e-05,0.96861]
[1780452371394,68.74,66792.09,26.1,-0.99093,1e-05,0.95484]
[1780452372082,68.74,66785.22,26.1,-0.99099,1e-05,0.94898]
[1780452373362,68.74,66783.98,26.1,-0.991,1e-05,0.94792]
[1780452373915,68.74,66785.66,26.1,-0.99099,1e-05,0.94935]
[1780452374922,68.74,66786.25,26.1,-0.99098,1e-05,0.94986]
[1780452376939,68.74,66798.95,26.1,-0.99087,1e-05,0.96072]
[1780452378173,68.74,66798.95,26.1,-0.99087,1e-05,0.96072]
[1780452378402,68.74,66801.93,26.1,-0.99084,1e-05,0.96329]
[1780452378953,68.74,66807.09,26.1,-0.99079,1e-05,0.96774]
[1780452379960,68.74,66807.88,26.1,-0.99079,1e-05,0.96842]
[1780452382102,68.74,66815.12,26.1,-0.99072,1e-05,0.9747]
[1780452382981,68.74,66820.1,26.1,-0.99067,1e-05,0.97904]
[1780452383988,68.74,66818.97,26.1,-0.99068,1e-05,0.97806]
[1780452388018,68.74,66817.77,26.1,-0.99069,1e-05,0.97701]
[1780452390031,68.74,66818.68,26.1,-0.99069,1e-05,0.97781]
[1780452392045,68.74,66819.35,26.1,-0.9907,1e-05,0.97658]
[1780452393052,68.74,66818.44,26.1,-0.9907,1e-05,0.97579]
[1780452395414,68.74,66818.42,26.1,-0.9907,1e-05,0.97577]
[1780452395512,68.74,66814.84,26.1,-0.99074,1e-05,0.97266]
[1780452396073,68.74,66812.63,26.1,-0.99076,1e-05,0.97074]
[1780452397080,68.74,66813.77,26.1,-0.99075,1e-05,0.97173]
[1780452399094,68.74,66815.26,26.1,-0.99073,1e-05,0.97302]
[1780452401108,68.74,66814.06,26.1,-0.99075,1e-05,0.97198]
[1780452403121,68.74,66815.01,26.1,-0.99074,1e-05,0.97281]
[1780452404129,68.74,66814.04,26.1,-0.99075,1e-05,0.97197]
[1780452405136,68.74,66814.61,26.1,-0.99074,1e-05,0.97246]
[1780452406696,68.74,66814.61,26.1,-0.99074,1e-05,0.97246]
[1780452406785,68.74,66815.27,26.1,-0.99073,1e-05,0.97303]
[1780452407150,68.74,66820.01,26.1,-0.99069,1e-05,0.97716]
[1780452408617,68.74,66820.01,26.1,-0.99069,1e-05,0.97716]
[1780452408689,68.74,66822.25,26.1,-0.99067,1e-05,0.97911]
[1780452409164,68.74,66819.19,26.1,-0.9907,1e-05,0.97644]
[1780452410171,68.74,66816.52,26.1,-0.99072,1e-05,0.97412]
[1780452411581,68.74,66812.07,26.1,-0.99076,1e-05,0.97026]
[1780452412467,68.74,66802.2,26.1,-0.99085,1e-05,0.96173]
[1780452413192,68.74,66800.52,26.1,-0.99087,1e-05,0.96029]
[1780452414199,68.74,66799.8,26.1,-0.99088,1e-05,0.95967]
[1780452416213,68.74,66802.96,26.1,-0.99085,1e-05,0.96239]
[1780452420241,68.74,66803.46,26.1,-0.99084,1e-05,0.96282]
[1780452421248,68.74,66805.53,26.1,-0.99082,1e-05,0.9646]
[1780452422255,68.74,66806.47,26.1,-0.99082,1e-05,0.96541]
[1780452423556,68.74,66806.47,26.1,-0.99082,1e-05,0.96541]
[1780452426027,68.74,66806.35,26.1,-0.99082,1e-05,0.96531]
[1780452426507,68.74,66806.35,26.1,-0.99082,1e-05,0.96531]
[1780452426635,68.74,66806.35,26.1,-0.99082,1e-05,0.96531]
[1780452426708,68.74,66794.33,26.1,-0.99093,1e-05,0.95498]
[1780452427778,68.74,66794.33,26.1,-0.99093,1e-05,0.95498]
[1780452427806,68.74,66786.64,26.1,-0.991,1e-05,0.94842]
[1780452427912,68.74,66786.64,26.1,-0.991,1e-05,0.94842]
[1780452428738,68.74,66786.64,26.1,-0.991,1e-05,0.94842]
[1780452428773,68.74,66786.64,26.1,-0.991,1e-05,0.94842]
[1780452428787,68.74,66770.85,26.1,-0.99114,1e-05,0.93506]
[1780452429180,68.74,66770.85,26.1,-0.99114,1e-05,0.93506]
[1780452429304,68.74,66759.66,26.1,-0.99124,1e-05,0.92569]
[1780452430311,68.74,66755.55,26.1,-0.99128,1e-05,0.92226]
[1780452431318,68.74,66753.02,26.1,-0.9913,1e-05,0.92016]
[1780452432325,68.74,66752.58,26.1,-0.9913,1e-05,0.9198]
[1780452434338,68.74,66753.01,26.1,-0.9913,1e-05,0.92015]
[1780452435346,68.74,66749.18,26.1,-0.99133,1e-05,0.91698]
[1780452436353,68.74,66747.21,26.1,-0.99135,1e-05,0.91535]
[1780452437373,68.74,66747.21,26.1,-0.99135,1e-05,0.91535]
[1780452437398,68.74,66750.36,26.1,-0.99132,1e-05,0.91795]
[1780452438367,68.74,66753.76,26.1,-0.99129,1e-05,0.92078]
[1780452439374,68.74,66755.63,26.1,-0.99127,1e-05,0.92233]
[1780452440381,68.74,66754.38,26.1,-0.99129,1e-05,0.92129]
[1780452440877,68.74,66754.38,26.1,-0.99129,1e-05,0.92129]
[1780452441388,68.74,66747.21,26.1,-0.99135,1e-05,0.91535]
[1780452442395,68.74,66742.05,26.1,-0.99139,1e-05,0.91109]
[1780452443402,68.74,66743.22,26.1,-0.99138,1e-05,0.91205]
[1780452444409,68.74,66741.67,26.1,-0.9914,1e-05,0.91078]
[1780452445416,68.74,66742.62,26.1,-0.99139,1e-05,0.91156]
[1780452446104,68.74,66742.62,26.1,-0.99139,1e-05,0.91156]
[1780452446423,68.74,66747.33,26.1,-0.99135,1e-05,0.91545]
[1780452447430,68.74,66748.99,26.1,-0.99133,1e-05,0.91682]
[1780452449444,68.74,66747.74,26.1,-0.99134,1e-05,0.91579]
[1780452450451,68.74,66747.31,26.1,-0.99135,1e-05,0.91543]
[1780452452464,68.74,66746.73,26.1,-0.99137,1e-05,0.91323]
[1780452453473,68.74,66749.39,26.1,-0.99135,1e-05,0.91542]
[1780452454479,68.74,66752.25,26.1,-0.99132,1e-05,0.91779]
[1780452455486,68.74,66753.36,26.1,-0.99131,1e-05,0.91871]
[1780452456577,68.74,66753.36,26.1,-0.99131,1e-05,0.91871]
[1780452456657,68.74,66748.09,26.1,-0.99136,1e-05,0.91435]
[1780452457500,68.74,66745.12,26.1,-0.99138,1e-05,0.9119]
[1780452458400,68.74,66745.12,26.1,-0.99138,1e-05,0.9119]
[1780452458445,68.74,66745.12,26.1,-0.99138,1e-05,0.9119]
[1780452458446,68.74,66745.12,26.1,-0.99138,1e-05,0.9119]
[1780452458770,68.74,66739.06,26.1,-0.99144,1e-05,0.90691]
[1780452458926,68.74,66739.06,26.1,-0.99144,1e-05,0.90691]
[1780452459614,68.74,66739.06,26.1,-0.99144,1e-05,0.90691]
[1780452459655,68.74,66733.95,26.1,-0.99148,1e-05,0.90273]
[1780452460783,68.74,66726.51,26.1,-0.99154,1e-05,0.89666]
[1780452461528,68.74,66727.55,26.1,-0.99153,1e-05,0.89751]
[1780452463106,68.74,66727.54,26.1,-0.99153,1e-05,0.8975]
[1780452463542,68.74,66726.98,26.1,-0.99154,1e-05,0.89704]
[1780452464549,68.74,66721.11,26.1,-0.99159,1e-05,0.89228]
[1780452465556,68.74,66716.42,26.1,-0.99163,1e-05,0.88849]
[1780452470592,68.74,66716.59,26.1,-0.99163,1e-05,0.88863]
[1780452474620,68.74,66715.7,26.1,-0.99164,1e-05,0.88791]
[1780452476634,68.74,66717.13,26.1,-0.99162,1e-05,0.88906]
[1780452477640,68.74,66718.67,26.1,-0.99161,1e-05,0.89031]
[1780452479655,68.74,66720.38,26.1,-0.9916,1e-05,0.89169]
[1780452480018,68.74,66720.38,26.1,-0.9916,1e-05,0.89169]
[1780452480662,68.74,66721.64,26.1,-0.99159,1e-05,0.89271]
[1780452481669,68.74,66720.87,26.1,-0.99159,1e-05,0.89209]
[1780452482676,68.74,66721.46,26.1,-0.99159,1e-05,0.89256]
[1780452483683,68.74,66719.87,26.1,-0.9916,1e-05,0.89128]
[1780452484242,68.74,66719.87,26.1,-0.9916,1e-05,0.89128]
[1780452484690,68.74,66712.95,26.1,-0.99166,1e-05,0.88569]
[1780452485697,68.74,66713.04,26.1,-0.99166,1e-05,0.88576]
[1780452486574,68.74,66713.04,26.1,-0.99166,1e-05,0.88576]
[1780452486704,68.74,66722.12,26.1,-0.99158,1e-05,0.8931]
[1780452487711,68.74,66724.94,26.1,-0.99156,1e-05,0.89539]
[1780452488718,68.74,66726.12,26.1,-0.99155,1e-05,0.89635]
[1780452491740,68.74,66727.66,26.1,-0.99153,1e-05,0.8976]
[1780452492745,68.74,66726.87,26.1,-0.99154,1e-05,0.89696]
[1780452493753,68.74,66727.62,26.1,-0.99153,1e-05,0.89757]
[1780452494760,68.74,66729.59,26.1,-0.99152,1e-05,0.89917]
[1780452495767,68.74,66728.25,26.1,-0.99153,1e-05,0.89808]
[1780452496774,68.74,66728.81,26.1,-0.99152,1e-05,0.89853]
[1780452497781,68.74,66730.24,26.1,-0.99151,1e-05,0.8997]
[1780452498788,68.74,66729.14,26.1,-0.99152,1e-05,0.8988]
[1780452500802,68.74,66730.17,26.1,-0.99151,1e-05,0.89964]
[1780452501809,68.74,66729.5,26.1,-0.99152,1e-05,0.8991]
[1780452503823,68.74,66730.39,26.1,-0.99151,1e-05,0.89982]
[1780452504833,68.74,66723.14,26.1,-0.99157,1e-05,0.89393]
[1780452505897,68.74,66723.14,26.1,-0.99157,1e-05,0.89393]
[1780452505927,68.74,66710.63,26.1,-0.99168,1e-05,0.88383]
[1780452506846,68.74,66708.44,26.1,-0.9917,1e-05,0.88207]
[1780452507853,68.74,66708.21,26.1,-0.9917,1e-05,0.88188]
[1780452511881,68.74,66710.07,26.1,-0.9917,1e-05,0.88169]
[1780452512888,68.74,66711.24,26.1,-0.99169,1e-05,0.88263]
[1780452514902,68.74,66712.09,26.1,-0.99168,1e-05,0.88332]
[1780452515909,68.74,66711.21,26.1,-0.99169,1e-05,0.88261]
[1780452516916,68.74,66711.88,26.1,-0.99168,1e-05,0.88315]
[1780452518150,68.74,66712.27,26.1,-0.99168,1e-05,0.88346]
[1780452518162,68.74,66712.27,26.1,-0.99168,1e-05,0.88346]
[1780452518931,68.74,66705.82,26.1,-0.99174,1e-05,0.87829]
[1780452520945,68.74,66710.65,26.1,-0.99169,1e-05,0.88216]
[1780452521952,68.74,66712.46,26.1,-0.99168,1e-05,0.88361]
[1780452522254,68.74,66712.46,26.1,-0.99168,1e-05,0.88361]
[1780452523552,68.74,66712.46,26.1,-0.99168,1e-05,0.88361]
[1780452523567,68.74,66713.41,26.1,-0.99167,1e-05,0.88438]
[1780452523966,68.74,66714.4,26.1,-0.99166,1e-05,0.88517]
[1780452524973,68.74,66718.21,26.1,-0.99163,1e-05,0.88824]
[1780452525980,68.74,66717.7,26.1,-0.99163,1e-05,0.88783]
[1780452526987,68.74,66716.16,26.1,-0.99165,1e-05,0.88659]
[1780452527994,68.74,66714.84,26.1,-0.99166,1e-05,0.88553]
[1780452529001,68.74,66715.82,26.1,-0.99165,1e-05,0.88632]
[1780452530847,68.74,66715.82,26.1,-0.99165,1e-05,0.88632]
[1780452530945,68.74,66717.16,26.1,-0.99164,1e-05,0.8874]
[1780452532022,68.74,66718.37,26.1,-0.99163,1e-05,0.88837]
[1780452536532,68.74,66718.4,26.1,-0.99163,1e-05,0.8884]
[1780452537057,68.74,66717.8,26.1,-0.99163,1e-05,0.88791]
[1780452538064,68.74,66716.58,26.1,-0.99164,1e-05,0.88693]
[1780452541085,68.74,66717.1,26.1,-0.99164,1e-05,0.88735]
[1780452542224,68.74,66717.1,26.1,-0.99164,1e-05,0.88735]
[1780452548134,68.74,66717.62,26.1,-0.99164,1e-05,0.88777]
[1780452549745,68.74,66717.62,26.1,-0.99164,1e-05,0.88777]
[1780452549815,68.74,66718.79,26.1,-0.99163,1e-05,0.88871]
[1780452550148,68.74,66718.22,26.1,-0.99163,1e-05,0.88825]
[1780452551155,68.74,66719.67,26.1,-0.99162,1e-05,0.88942]
[1780452552282,68.74,66721.59,26.1,-0.9916,1e-05,0.89097]
[1780452553227,68.74,66721.59,26.1,-0.9916,1e-05,0.89097]
[1780452553307,68.74,66725.93,26.1,-0.99156,1e-05,0.89449]
[1780452554238,68.74,66725.93,26.1,-0.99156,1e-05,0.89449]
[1780452554259,68.74,66731.05,26.1,-0.99152,1e-05,0.89865]
[1780452555960,68.74,66735.85,26.1,-0.99148,1e-05,0.90257]
[1780452556901,68.74,66735.85,26.1,-0.99148,1e-05,0.90257]
[1780452556941,68.74,66744.13,26.1,-0.99141,1e-05,0.90936]
[1780452557768,68.74,66744.13,26.1,-0.99141,1e-05,0.90936]
[1780452557781,68.74,66756.68,26.1,-0.9913,1e-05,0.91973]
[1780452558215,68.74,66762.64,26.1,-0.99124,1e-05,0.92469]
[1780452559945,68.74,66758.74,26.1,-0.99128,1e-05,0.92145]
[1780452560618,68.74,66755.36,26.1,-0.99131,1e-05,0.91864]
[1780452561449,68.74,66755.36,26.1,-0.99131,1e-05,0.91864]
[1780452561468,68.74,66755.36,26.1,-0.99131,1e-05,0.91864]
[1780452561619,68.74,66755.36,26.1,-0.99131,1e-05,0.91864]
[1780452561737,68.74,66758.88,26.1,-0.99128,1e-05,0.92156]
[1780452562097,68.74,66758.88,26.1,-0.99128,1e-05,0.92156]
[1780452562174,68.74,66758.88,26.1,-0.99128,1e-05,0.92156]
[1780452562938,68.74,66758.88,26.1,-0.99128,1e-05,0.92156]
[1780452562289,68.74,66773.68,26.1,-0.99115,1e-05,0.93394]
[1780452563325,68.74,66773.68,26.1,-0.99115,1e-05,0.93394]
[1780452563789,68.74,66790.99,26.1,-0.99099,1e-05,0.94858]
[1780452564260,68.75,66793.96,26.1,-0.99096,1e-05,0.95138]
[1780452565267,68.75,66798.51,26.1,-0.99092,1e-05,0.95526]
[1780452566682,68.75,66810.69,26.1,-0.99081,1e-05,0.96574]
[1780452567781,68.75,66813.86,26.1,-0.99078,1e-05,0.96872]
[1780452568951,68.75,66813.34,26.1,-0.99078,1e-05,0.96827]
[1780452569295,68.75,66812.69,26.1,-0.99079,1e-05,0.96771]
[1780452570779,68.75,66813.57,26.1,-0.99078,1e-05,0.96847]
[1780452572316,68.75,66811.94,26.1,-0.99081,1e-05,0.96526]
[1780452573322,68.75,66811.36,26.1,-0.99081,1e-05,0.96476]
[1780452574330,68.75,66812.86,26.1,-0.9908,1e-05,0.96606]
[1780452575337,68.75,66811.45,26.1,-0.99081,1e-05,0.96484]
[1780452576344,68.75,66812.25,26.1,-0.99081,1e-05,0.96553]
[1780452577351,68.75,66808.99,26.1,-0.99084,1e-05,0.96272]
[1780452578718,68.75,66808.99,26.1,-0.99084,1e-05,0.96272]
[1780452578824,68.75,66808.99,26.1,-0.99084,1e-05,0.96272]
[1780452578846,68.75,66808.99,26.1,-0.99084,1e-05,0.96272]
[1780452578912,68.75,66811.2,26.1,-0.99082,1e-05,0.96462]
[1780452579752,68.75,66811.2,26.1,-0.99082,1e-05,0.96462]
[1780452579774,68.75,66820.66,26.1,-0.99073,1e-05,0.97282]
[1780452580372,68.75,66822.97,26.1,-0.99071,1e-05,0.97482]
[1780452581379,68.75,66824.86,26.1,-0.99069,1e-05,0.97647]
[1780452582386,68.75,66825.55,26.1,-0.99068,1e-05,0.97707]
[1780452583395,68.75,66824.54,26.1,-0.99069,1e-05,0.97619]
[1780452585407,68.75,66823.74,26.1,-0.9907,1e-05,0.97549]
[1780452586414,68.75,66824.87,26.1,-0.99069,1e-05,0.97648]
[1780452587421,68.75,66824.03,26.1,-0.9907,1e-05,0.97575]
[1780452588428,68.75,66824.53,26.1,-0.99069,1e-05,0.97618]
[1780452589435,68.75,66823.33,26.1,-0.9907,1e-05,0.97514]
[1780452590442,68.75,66822.2,26.1,-0.99071,1e-05,0.97415]
[1780452591449,68.75,66821.7,26.1,-0.99072,1e-05,0.97372]
[1780452593304,68.75,66821.62,26.1,-0.99072,1e-05,0.97365]
[1780452593463,68.75,66820.69,26.1,-0.99073,1e-05,0.97284]
[1780452594470,68.75,66819.88,26.1,-0.99074,1e-05,0.97214]
[1780452595477,68.75,66819.17,26.1,-0.99074,1e-05,0.97152]
[1780452596484,68.75,66813.99,26.1,-0.99079,1e-05,0.96703]
[1780452597791,68.75,66807.83,26.1,-0.99085,1e-05,0.96172]
[1780452598498,68.75,66807.22,26.1,-0.99085,1e-05,0.96119]
[1780452600516,68.75,66807.71,26.1,-0.99085,1e-05,0.96161]
[1780452601522,68.75,66811.93,26.1,-0.99081,1e-05,0.96525]
[1780452602529,68.75,66810.27,26.1,-0.99082,1e-05,0.96382]
[1780452604543,68.75,66807.85,26.1,-0.99085,1e-05,0.96174]
[1780452605550,68.75,66806.34,26.1,-0.99086,1e-05,0.96044]
[1780452606557,68.75,66803.59,26.1,-0.99089,1e-05,0.95807]
[1780452607564,68.75,66803.1,26.1,-0.99089,1e-05,0.95765]
[1780452608571,68.75,66803.75,26.1,-0.99088,1e-05,0.95821]
[1780452611592,68.75,66804.81,26.1,-0.99088,1e-05,0.95912]
[1780452612599,68.75,66802.35,26.1,-0.9909,1e-05,0.95701]
[1780452613606,68.75,66798.64,26.1,-0.99093,1e-05,0.95383]
[1780452615620,68.75,66800.03,26.1,-0.99092,1e-05,0.95502]
[1780452618641,68.75,66799.35,26.1,-0.99093,1e-05,0.95444]
[1780452620652,68.75,66799.73,26.1,-0.99092,1e-05,0.95476]
[1780452620658,68.75,66798.78,26.1,-0.99093,1e-05,0.95395]
[1780452621665,68.75,66797.59,26.1,-0.99094,1e-05,0.95293]
[1780452622672,68.75,66797.11,26.1,-0.99095,1e-05,0.95252]
[1780452623681,68.75,66795.29,26.1,-0.99096,1e-05,0.95097]
[1780452624688,68.75,66796.12,26.1,-0.99095,1e-05,0.95168]
[1780452626702,68.75,66796.61,26.1,-0.99095,1e-05,0.9521]
[1780452627709,68.75,66797.2,26.1,-0.99094,1e-05,0.9526]
[1780452628716,68.75,66795.89,26.1,-0.99096,1e-05,0.95148]
[1780452629684,68.75,66795.89,26.1,-0.99096,1e-05,0.95148]
[1780452629769,68.75,66795.89,26.1,-0.99096,1e-05,0.95148]
[1780452629872,68.75,66794.06,26.1,-0.99097,1e-05,0.94992]
[1780452630174,68.75,66794.06,26.1,-0.99097,1e-05,0.94992]
[1780452630556,68.75,66794.06,26.1,-0.99097,1e-05,0.94992]
[1780452630751,68.75,66794.06,26.1,-0.99097,1e-05,0.94992]
[1780452630788,68.75,66783.56,26.1,-0.99107,1e-05,0.94101]
[1780452631746,68.75,66778.85,26.1,-0.99113,1e-05,0.93527]
[1780452632753,68.75,66777.93,26.1,-0.99114,1e-05,0.9345]
[1780452633760,68.75,66777.3,26.1,-0.99114,1e-05,0.93397]
[1780452636781,68.75,66777.97,26.1,-0.99113,1e-05,0.93453]
[1780452637788,68.75,66780.71,26.1,-0.99111,1e-05,0.93684]
[1780452638795,68.75,66782.74,26.1,-0.99109,1e-05,0.93855]
[1780452639802,68.75,66780.06,26.1,-0.99112,1e-05,0.93629]
[1780452640809,68.75,66779.54,26.1,-0.99112,1e-05,0.93585]
[1780452641815,68.75,66779.03,26.1,-0.99113,1e-05,0.93542]
[1780452642823,68.75,66777.74,26.1,-0.99114,1e-05,0.93434]
[1780452643830,68.75,66776.73,26.1,-0.99115,1e-05,0.93349]
[1780452645843,68.75,66777.82,26.1,-0.99114,1e-05,0.93441]
[1780452646851,68.75,66780.08,26.1,-0.99112,1e-05,0.93631]
[1780452648865,68.75,66780.75,26.1,-0.99111,1e-05,0.93687]
[1780452650880,68.75,66772.92,26.1,-0.99118,1e-05,0.93029]
[1780452651887,68.75,66769.61,26.1,-0.99121,1e-05,0.92752]
[1780452653901,68.75,66767.49,26.1,-0.99123,1e-05,0.92575]
[1780452659944,68.75,66770.73,26.1,-0.9912,1e-05,0.92846]
[1780452660951,68.75,66775.28,26.1,-0.99116,1e-05,0.93227]
[1780452664980,68.75,66772.4,26.1,-0.99118,1e-05,0.92986]
[1780452665987,68.75,66768.78,26.1,-0.99122,1e-05,0.92683]
[1780452666994,68.75,66769.9,26.1,-0.99121,1e-05,0.92776]
[1780452669008,68.75,66770.41,26.1,-0.9912,1e-05,0.92819]
[1780452672029,68.75,66772.99,26.1,-0.99118,1e-05,0.93035]
[1780452673036,68.75,66772.2,26.1,-0.99119,1e-05,0.92969]
[1780452676057,68.75,66769.66,26.1,-0.99121,1e-05,0.92756]
[1780452678071,68.75,66773.33,26.1,-0.99118,1e-05,0.93063]
[1780452679078,68.75,66775.79,26.1,-0.99115,1e-05,0.9327]
[1780452680085,68.75,66776.39,26.1,-0.99115,1e-05,0.9332]
[1780452681092,68.75,66775.7,26.1,-0.99116,1e-05,0.93262]
[1780452683111,68.75,66776.21,26.1,-0.99115,1e-05,0.93305]
[1780452685125,68.75,66775.26,26.1,-0.99116,1e-05,0.93225]
[1780452686132,68.75,66777.3,26.1,-0.99114,1e-05,0.93397]
[1780452687139,68.75,66779.51,26.1,-0.99112,1e-05,0.93583]
[1780452688146,68.75,66781.15,26.1,-0.99111,1e-05,0.93721]
[1780452689153,68.75,66780.42,26.1,-0.99111,1e-05,0.93659]
[1780452690161,68.75,66781.68,26.1,-0.9911,1e-05,0.93766]
[1780452691169,68.75,66786.09,26.1,-0.99108,1e-05,0.93962]
[1780452692176,68.75,66785.04,26.1,-0.99109,1e-05,0.93873]
[1780452694191,68.75,66786.07,26.1,-0.99108,1e-05,0.9396]
[1780452699226,68.75,66786.11,26.1,-0.99108,1e-05,0.93964]
[1780452701240,68.75,66786.9,26.1,-0.99107,1e-05,0.94031]
[1780452702216,68.75,66786.9,26.1,-0.99107,1e-05,0.94031]
[1780452702236,68.75,66786.9,26.1,-0.99107,1e-05,0.94031]
[1780452702272,68.75,66786.89,26.1,-0.99107,1e-05,0.9403]
[1780452703371,68.75,66786.89,26.1,-0.99107,1e-05,0.9403]
[1780452703720,68.75,66786.89,26.1,-0.99107,1e-05,0.9403]
[1780452703770,68.75,66772.48,26.1,-0.9912,1e-05,0.92817]
[1780452704267,68.75,66767.58,26.1,-0.99124,1e-05,0.92408]
[1780452705274,68.75,66770.39,26.1,-0.99122,1e-05,0.92643]
[1780452706281,68.75,66772.65,26.1,-0.9912,1e-05,0.92832]
[1780452707288,68.75,66774.1,26.1,-0.99119,1e-05,0.92953]
[1780452708295,68.75,66775.38,26.1,-0.99117,1e-05,0.9306]
[1780452709301,68.75,66774.7,26.1,-0.99118,1e-05,0.93003]
[1780452710308,68.75,66773.71,26.1,-0.99119,1e-05,0.9292]
[1780452712323,68.75,66777.6,26.1,-0.99115,1e-05,0.93247]
[1780452713330,68.75,66782.54,26.1,-0.99111,1e-05,0.93662]
[1780452714337,68.75,66781.85,26.1,-0.99112,1e-05,0.93604]
[1780452717358,68.75,66785.34,26.1,-0.99108,1e-05,0.93899]
[1780452719372,68.75,66779.66,26.1,-0.99114,1e-05,0.9342]
[1780452720359,68.75,66779.66,26.1,-0.99114,1e-05,0.9342]
[1780452720584,68.75,66776.92,26.1,-0.99116,1e-05,0.9319]
[1780452721442,68.75,66776.92,26.1,-0.99116,1e-05,0.9319]
[1780452721457,68.75,66772.24,26.1,-0.9912,1e-05,0.92797]
[1780452722394,68.75,66770.46,26.1,-0.99122,1e-05,0.92649]
[1780452727429,68.75,66770.74,26.1,-0.99122,1e-05,0.92672]
[1780452728436,68.75,66772.88,26.1,-0.9912,1e-05,0.92851]
[1780452729443,68.75,66774.04,26.1,-0.99119,1e-05,0.92948]
[1780452730450,68.75,66778.17,26.1,-0.99115,1e-05,0.93295]
[1780452731459,68.75,66776.14,26.1,-0.99117,1e-05,0.93124]
[1780452732466,68.75,66772.83,26.1,-0.9912,1e-05,0.92847]
[1780452734480,68.75,66775.39,26.1,-0.99117,1e-05,0.93061]
[1780452735487,68.75,66774.46,26.1,-0.99118,1e-05,0.92983]
[1780452736494,68.75,66775.82,26.1,-0.99117,1e-05,0.93097]
[1780452737501,68.75,66778.52,26.1,-0.99115,1e-05,0.93324]
[1780452738508,68.75,66780.36,26.1,-0.99113,1e-05,0.93479]
[1780452739515,68.75,66782.48,26.1,-0.99111,1e-05,0.93657]
[1780452740522,68.75,66783.19,26.1,-0.9911,1e-05,0.93717]
[1780452741528,68.75,66786.21,26.1,-0.99108,1e-05,0.93972]
[1780452742536,68.75,66788.74,26.1,-0.99105,1e-05,0.94186]
[1780452747571,68.75,66789.21,26.1,-0.99105,1e-05,0.94226]
[1780452748578,68.75,66788.11,26.1,-0.99106,1e-05,0.94133]
[1780452749585,68.75,66789.0,26.1,-0.99105,1e-05,0.94208]
[1780452751622,68.75,66789.26,26.1,-0.99105,1e-05,0.9423]
[1780452751725,68.75,66789.9,26.1,-0.99106,1e-05,0.94108]
[1780452752606,68.75,66791.19,26.1,-0.99105,1e-05,0.94217]
[1780452753613,68.75,66790.55,26.1,-0.99105,1e-05,0.94163]
[1780452754619,68.75,66791.31,26.1,-0.99105,1e-05,0.94227]
[1780452756634,68.75,66791.93,26.1,-0.99104,1e-05,0.9428]
[1780452757641,68.75,66790.47,26.1,-0.99105,1e-05,0.94156]
[1780452758683,68.75,66790.47,26.1,-0.99105,1e-05,0.94156]
[1780452758696,68.75,66791.14,26.1,-0.99105,1e-05,0.94213]
[1780452759656,68.75,66796.35,26.1,-0.991,1e-05,0.94655]
[1780452760663,68.75,66800.87,26.1,-0.99096,1e-05,0.9504]
[1780452761670,68.75,66801.95,26.1,-0.99095,1e-05,0.95132]
[1780452762676,68.75,66802.47,26.1,-0.99095,1e-05,0.95177]
[1780452767711,68.75,66804.63,26.1,-0.99093,1e-05,0.95362]
[1780452768719,68.75,66806.21,26.1,-0.99091,1e-05,0.95497]
[1780452770733,68.75,66809.13,26.1,-0.99088,1e-05,0.95747]
[1780452771739,68.75,66802.37,26.1,-0.99095,1e-05,0.95168]
[1780452772748,68.75,66798.66,26.1,-0.99098,1e-05,0.94852]
[1780452773754,68.75,66797.74,26.1,-0.99099,1e-05,0.94773]
[1780452776774,68.75,66797.12,26.1,-0.99099,1e-05,0.94721]
[1780452777782,68.75,66796.04,26.1,-0.991,1e-05,0.94629]
[1780452782817,68.75,66796.23,26.1,-0.991,1e-05,0.94645]
[1780452786845,68.75,66795.74,26.1,-0.99101,1e-05,0.94603]
[1780452787852,68.75,66794.42,26.1,-0.99102,1e-05,0.94491]
[1780452792887,68.75,66794.95,26.1,-0.99101,1e-05,0.94536]
[1780452793955,68.75,66795.52,26.1,-0.99101,1e-05,0.94585]
[1780452794901,68.75,66792.88,26.1,-0.99103,1e-05,0.94361]
[1780452796915,68.75,66793.4,26.1,-0.99103,1e-05,0.94405]
[1780452801952,68.75,66793.51,26.1,-0.99103,1e-05,0.94414]
[1780452805212,68.75,66793.17,26.1,-0.99103,1e-05,0.94385]
[1780452805242,68.75,66780.09,26.1,-0.99115,1e-05,0.93281]
[1780452805980,68.75,66770.15,26.1,-0.99124,1e-05,0.92448]
[1780452806987,68.75,66766.55,26.1,-0.99127,1e-05,0.92148]
[1780452807995,68.75,66766.04,26.1,-0.99127,1e-05,0.92106]
[1780452810010,68.75,66766.75,26.1,-0.99127,1e-05,0.92165]
[1780452811016,68.75,66760.99,26.1,-0.99133,1e-05,0.91513]
[1780452816051,68.75,66759.69,26.1,-0.99134,1e-05,0.91406]
[1780452818065,68.75,66759.28,26.1,-0.99135,1e-05,0.91372]
[1780452820857,68.75,66759.21,26.1,-0.99135,1e-05,0.91366]
[1780452821086,68.75,66759.98,26.1,-0.99134,1e-05,0.9143]
[1780452822081,68.75,66759.98,26.1,-0.99134,1e-05,0.9143]
[1780452822186,68.75,66759.98,26.1,-0.99134,1e-05,0.9143]
[1780452822280,68.75,66759.23,26.1,-0.99135,1e-05,0.91368]
[1780452823100,68.75,66760.84,26.1,-0.99133,1e-05,0.91501]
[1780452825114,68.75,66759.0,26.1,-0.99135,1e-05,0.91349]
[1780452825340,68.75,66759.0,26.1,-0.99135,1e-05,0.91349]
[1780452826121,68.75,66759.53,26.1,-0.99135,1e-05,0.91393]
[1780452827128,68.75,66760.65,26.1,-0.99134,1e-05,0.91485]
[1780452828135,68.75,66764.19,26.1,-0.99131,1e-05,0.91779]
[1780452829142,68.75,66766.36,26.1,-0.99129,1e-05,0.91959]
[1780452832163,68.75,66764.27,26.1,-0.9913,1e-05,0.91785]
[1780452833170,68.75,66763.44,26.1,-0.99131,1e-05,0.91716]
[1780452834177,68.75,66764.37,26.1,-0.9913,1e-05,0.91793]
[1780452835184,68.75,66763.17,26.1,-0.99131,1e-05,0.91694]
[1780452837198,68.75,66764.23,26.1,-0.9913,1e-05,0.91782]
[1780452838205,68.75,66763.4,26.1,-0.99131,1e-05,0.91713]
[1780452840219,68.75,66761.99,26.1,-0.99132,1e-05,0.91596]
[1780452841226,68.75,66760.82,26.1,-0.99133,1e-05,0.91499]
[1780452843240,68.75,66760.17,26.1,-0.99134,1e-05,0.91446]
[1780452845254,68.75,66758.86,26.1,-0.99135,1e-05,0.91337]
[1780452846261,68.75,66759.73,26.1,-0.99134,1e-05,0.91409]
[1780452847268,68.75,66760.91,26.1,-0.99133,1e-05,0.91507]
[1780452848275,68.75,66760.35,26.1,-0.99134,1e-05,0.9146]
[1780452849282,68.75,66761.32,26.1,-0.99133,1e-05,0.91541]
[1780452850289,68.75,66760.84,26.1,-0.99133,1e-05,0.91501]
[1780452851296,68.75,66761.33,26.1,-0.99133,1e-05,0.91542]
[1780452853310,68.75,66760.53,26.1,-0.99134,1e-05,0.91475]
[1780452854316,68.75,66760.08,26.1,-0.99134,1e-05,0.91438]
[1780452860359,68.75,66760.99,26.1,-0.99133,1e-05,0.91513]
[1780452861366,68.75,66760.27,26.1,-0.99134,1e-05,0.91454]
[1780452863380,68.75,66765.86,26.1,-0.99129,1e-05,0.91917]
[1780452864387,68.75,66771.83,26.1,-0.99124,1e-05,0.92414]
[1780452865839,68.75,66780.52,26.1,-0.99116,1e-05,0.93141]
[1780452866402,68.75,66783.83,26.1,-0.99113,1e-05,0.9342]
[1780452867412,68.75,66781.41,26.1,-0.99115,1e-05,0.93216]
[1780452868419,68.75,66777.65,26.1,-0.99119,1e-05,0.92901]
[1780452869426,68.75,66776.26,26.1,-0.9912,1e-05,0.92784]
[1780452874461,68.75,66776.44,26.1,-0.99121,1e-05,0.92625]
[1780452876475,68.75,66773.16,26.1,-0.99124,1e-05,0.92351]
[1780452877482,68.75,66771.77,26.1,-0.99125,1e-05,0.92235]
[1780452878489,68.75,66770.16,26.1,-0.99127,1e-05,0.92101]
[1780452879495,68.75,66769.16,26.1,-0.99128,1e-05,0.92018]
[1780452880502,68.75,66765.77,26.1,-0.99131,1e-05,0.91736]
[1780452882517,68.75,66765.12,26.1,-0.99131,1e-05,0.91682]
[1780452883524,68.75,66763.06,26.1,-0.99133,1e-05,0.91512]
[1780452887552,68.75,66763.57,26.1,-0.99133,1e-05,0.91554]
[1780452891580,68.75,66765.02,26.1,-0.99131,1e-05,0.91674]
[1780452893708,68.75,66764.68,26.1,-0.99132,1e-05,0.91646]
[1780452894283,68.75,66763.95,26.1,-0.99132,1e-05,0.91585]
[1780452894600,68.75,66757.02,26.1,-0.99138,1e-05,0.91013]
[1780452896121,68.75,66754.52,26.1,-0.99141,1e-05,0.90807]
[1780452896615,68.75,66748.34,26.1,-0.99146,1e-05,0.903]
[1780452898169,68.75,66739.59,26.1,-0.99154,1e-05,0.89585]
[1780452898629,68.75,66736.19,26.1,-0.99156,1e-05,0.89309]
[1780452899636,68.75,66735.8,26.1,-0.99157,1e-05,0.89278]
[1780452900643,68.75,66734.67,26.1,-0.99158,1e-05,0.89186]
[1780452901650,68.75,66736.98,26.1,-0.99156,1e-05,0.89373]
[1780452902657,68.75,66738.39,26.1,-0.99155,1e-05,0.89488]
[1780452904671,68.75,66739.25,26.1,-0.99154,1e-05,0.89558]
[1780452905678,68.75,66742.88,26.1,-0.99151,1e-05,0.89853]
[1780452907280,68.75,66742.88,26.1,-0.99151,1e-05,0.89853]
[1780452907327,68.75,66744.62,26.1,-0.99149,1e-05,0.89995]
[1780452907692,68.75,66753.78,26.1,-0.99141,1e-05,0.90746]
[1780452908699,68.75,66758.77,26.1,-0.99137,1e-05,0.91157]
[1780452909706,68.75,66761.46,26.1,-0.99135,1e-05,0.91379]
[1780452912727,68.75,66762.23,26.1,-0.99134,1e-05,0.91443]
[1780452913734,68.75,66762.95,26.1,-0.99133,1e-05,0.91502]
[1780452915633,68.75,66762.93,26.1,-0.99133,1e-05,0.91501]
[1780452915750,68.75,66753.37,26.1,-0.99142,1e-05,0.90712]
[1780452916755,68.75,66745.2,26.1,-0.99149,1e-05,0.90043]
[1780452917763,68.75,66741.66,26.1,-0.99152,1e-05,0.89754]
[1780452918769,68.75,66740.13,26.1,-0.99153,1e-05,0.89629]
[1780452919776,68.75,66739.0,26.1,-0.99154,1e-05,0.89537]
[1780452922796,68.75,66740.42,26.1,-0.99153,1e-05,0.89653]
[1780452923804,68.75,66739.48,26.1,-0.99154,1e-05,0.89577]
[1780452927347,68.75,66739.28,26.1,-0.99154,1e-05,0.8956]
[1780452927378,68.75,66739.28,26.1,-0.99154,1e-05,0.8956]
[1780452927379,68.75,66740.01,26.1,-0.99153,1e-05,0.8962]
[1780452927558,68.75,66740.01,26.1,-0.99153,1e-05,0.8962]
[1780452927635,68.75,66740.01,26.1,-0.99153,1e-05,0.8962]
[1780452927833,68.75,66735.48,26.1,-0.99157,1e-05,0.89252]
[1780452928501,68.75,66735.48,26.1,-0.99157,1e-05,0.89252]
[1780452928840,68.75,66727.95,26.1,-0.99164,1e-05,0.88643]
[1780452929625,68.75,66727.95,26.1,-0.99164,1e-05,0.88643]
[1780452929847,68.75,66715.48,26.1,-0.99174,1e-05,0.87641]
[1780452930862,68.75,66719.61,26.1,-0.99171,1e-05,0.87972]
[1780452932093,68.75,66717.98,26.1,-0.99174,1e-05,0.87673]
[1780452933882,68.75,66718.9,26.1,-0.99173,1e-05,0.87747]
[1780452934889,68.75,66718.18,26.1,-0.99173,1e-05,0.87689]
[1780452935896,68.75,66717.01,26.1,-0.99174,1e-05,0.87596]
[1780452936903,68.75,66713.42,26.1,-0.99177,1e-05,0.87309]
[1780452937910,68.75,66707.33,26.1,-0.99182,1e-05,0.86825]
[1780452938916,68.75,66706.72,26.1,-0.99183,1e-05,0.86777]
[1780452939925,68.75,66713.07,26.1,-0.99178,1e-05,0.87281]
[1780452940585,68.75,66713.07,26.1,-0.99178,1e-05,0.87281]
[1780452940932,68.75,66718.73,26.1,-0.99173,1e-05,0.87733]
[1780452941939,68.75,66722.46,26.1,-0.9917,1e-05,0.88032]
[1780452942647,68.75,66722.46,26.1,-0.9917,1e-05,0.88032]
[1780452942946,68.75,66716.7,26.1,-0.99175,1e-05,0.87571]
[1780452943953,68.75,66710.97,26.1,-0.99179,1e-05,0.87114]
[1780452944960,68.75,66710.19,26.1,-0.9918,1e-05,0.87052]
[1780452945926,68.75,66710.19,26.1,-0.9918,1e-05,0.87052]
[1780452945967,68.75,66706.74,26.1,-0.99183,1e-05,0.86778]
[1780452946974,68.75,66703.49,26.1,-0.99186,1e-05,0.86521]
[1780452951021,68.75,66706.78,26.1,-0.99183,1e-05,0.86781]
[1780452952024,68.75,66714.46,26.1,-0.99176,1e-05,0.87392]
[1780452953030,68.75,66714.59,26.1,-0.99176,1e-05,0.87402]
[1780452954037,68.75,66712.23,26.1,-0.99178,1e-05,0.87214]
[1780452956051,68.75,66713.18,26.1,-0.99178,1e-05,0.8729]
[1780452957058,68.75,66712.53,26.1,-0.99178,1e-05,0.87238]
[1780452960080,68.75,66713.52,26.1,-0.99177,1e-05,0.87317]
[1780452961087,68.75,66715.98,26.1,-0.99175,1e-05,0.87513]
[1780452962094,68.75,66708.0,26.1,-0.99182,1e-05,0.86878]
[1780452963104,68.75,66699.86,26.1,-0.99189,1e-05,0.86234]
[1780452964111,68.75,66699.95,26.1,-0.99189,1e-05,0.86241]
[1780452964725,68.75,66699.95,26.1,-0.99189,1e-05,0.86241]
[1780452965118,68.75,66699.41,26.1,-0.99189,1e-05,0.86199]
[1780452966125,68.75,66698.19,26.1,-0.9919,1e-05,0.86102]
[1780452967132,68.75,66696.5,26.1,-0.99191,1e-05,0.85969]
[1780452968139,68.75,66697.12,26.1,-0.99191,1e-05,0.86018]
[1780452969146,68.75,66696.64,26.1,-0.99191,1e-05,0.8598]
[1780452971076,68.75,66696.61,26.1,-0.99191,1e-05,0.85978]
[1780452971160,68.75,66705.0,26.1,-0.99184,1e-05,0.8664]
[1780452972167,68.75,66715.39,26.1,-0.99176,1e-05,0.87466]
[1780452973174,68.75,66716.7,26.1,-0.99175,1e-05,0.87571]
[1780452974141,68.75,66716.7,26.1,-0.99175,1e-05,0.87571]
[1780452974409,68.75,66717.85,26.1,-0.99174,1e-05,0.87663]
[1780452975385,68.75,66725.09,26.1,-0.99168,1e-05,0.88243]
[1780452976195,68.75,66729.77,26.1,-0.99164,1e-05,0.8862]
[1780452978556,68.75,66729.75,26.1,-0.99164,1e-05,0.88618]
[1780452979218,68.75,66733.06,26.1,-0.99161,1e-05,0.88886]
[1780452980443,68.75,66739.14,26.1,-0.99156,1e-05,0.89378]
[1780452981232,68.75,66741.62,26.1,-0.99153,1e-05,0.8958]
[1780452982239,68.75,66740.8,26.1,-0.99154,1e-05,0.89513]
[1780452983246,68.75,66741.82,26.1,-0.99153,1e-05,0.89596]
[1780452985260,68.75,66744.38,26.1,-0.99151,1e-05,0.89805]
[1780452986267,68.75,66745.5,26.1,-0.9915,1e-05,0.89896]
[1780452987274,68.75,66744.96,26.1,-0.9915,1e-05,0.89852]
[1780452988281,68.75,66752.37,26.1,-0.99144,1e-05,0.90458]
[1780452989288,68.75,66748.92,26.1,-0.99147,1e-05,0.90176]
[1780452990297,68.75,66751.08,26.1,-0.99145,1e-05,0.90352]
[1780452991303,68.75,66757.65,26.1,-0.99141,1e-05,0.9072]
[1780452992311,68.75,66758.67,26.1,-0.9914,1e-05,0.90804]
[1780452993126,68.75,66758.67,26.1,-0.9914,1e-05,0.90804]
[1780452993221,68.75,66758.67,26.1,-0.9914,1e-05,0.90804]
[1780452993229,68.75,66758.67,26.1,-0.9914,1e-05,0.90804]
[1780452993342,68.75,66758.67,26.1,-0.9914,1e-05,0.90804]
[1780452993443,68.75,66759.43,26.1,-0.99139,1e-05,0.90866]
[1780452994328,68.75,66761.25,26.1,-0.99138,1e-05,0.91016]
[1780452995332,68.75,66768.62,26.1,-0.99131,1e-05,0.91625]
[1780452996339,68.75,66770.81,26.1,-0.99129,1e-05,0.91807]
[1780453001374,68.75,66772.37,26.1,-0.99128,1e-05,0.91937]
[1780453002381,68.75,66770.79,26.1,-0.9913,1e-05,0.91805]
[1780453003388,68.75,66768.78,26.1,-0.99131,1e-05,0.91639]
[1780453004396,68.75,66769.66,26.1,-0.99131,1e-05,0.91712]
[1780453005403,68.75,66771.23,26.1,-0.99129,1e-05,0.91842]
[1780453008424,68.75,66770.04,26.1,-0.9913,1e-05,0.91743]
[1780453009431,68.75,66770.55,26.1,-0.9913,1e-05,0.91785]
[1780453010438,68.75,66773.44,26.1,-0.99127,1e-05,0.92026]
[1780453011445,68.75,66775.48,26.1,-0.99125,1e-05,0.92195]
[1780453012452,68.75,66774.72,26.1,-0.99126,1e-05,0.92132]
[1780453013459,68.75,66773.57,26.1,-0.99127,1e-05,0.92036]
[1780453014466,68.75,66775.32,26.1,-0.99125,1e-05,0.92182]
[1780453015473,68.75,66774.27,26.1,-0.99126,1e-05,0.92095]
[1780453016480,68.75,66779.94,26.1,-0.99121,1e-05,0.92568]
[1780453016680,68.75,66779.94,26.1,-0.99121,1e-05,0.92568]
[1780453016859,68.75,66779.94,26.1,-0.99121,1e-05,0.92568]
[1780453017487,68.75,66783.01,26.1,-0.99119,1e-05,0.92825]
[1780453018494,68.75,66784.86,26.1,-0.99117,1e-05,0.9298]
[1780453020508,68.75,66784.33,26.1,-0.99117,1e-05,0.92935]
[1780453022522,68.75,66785.28,26.1,-0.99117,1e-05,0.93015]
[1780453025552,68.75,66785.96,26.1,-0.99116,1e-05,0.93072]
[1780453027152,68.75,66785.96,26.1,-0.99116,1e-05,0.93072]
[1780453027358,68.75,66785.96,26.1,-0.99116,1e-05,0.93072]
[1780453027453,68.75,66786.61,26.1,-0.99115,1e-05,0.93127]
[1780453027719,68.75,66786.61,26.1,-0.99115,1e-05,0.93127]
[1780453028208,68.75,66786.61,26.1,-0.99115,1e-05,0.93127]
[1780453028280,68.75,66788.51,26.1,-0.99114,1e-05,0.93286]
[1780453028574,68.75,66790.43,26.1,-0.99112,1e-05,0.93448]
[1780453029581,68.75,66792.63,26.1,-0.9911,1e-05,0.93633]
[1780453030588,68.75,66793.11,26.1,-0.9911,1e-05,0.93674]
[1780453031595,68.75,66796.86,26.1,-0.99106,1e-05,0.93991]
[1780453032607,68.75,66796.86,26.1,-0.99106,1e-05,0.93991]
[1780453033490,68.75,66796.86,26.1,-0.99106,1e-05,0.93991]
[1780453032673,68.75,66810.85,26.1,-0.99094,1e-05,0.95181]
[1780453034519,68.75,66812.77,26.1,-0.99092,1e-05,0.95345]
[1780453034893,68.75,66812.77,26.1,-0.99092,1e-05,0.95345]
[1780453035457,68.75,66812.77,26.1,-0.99092,1e-05,0.95345]
[1780453035462,68.75,66812.77,26.1,-0.99092,1e-05,0.95345]
[1780453035517,68.75,66815.87,26.1,-0.99089,1e-05,0.95611]
[1780453035613,68.75,66815.87,26.1,-0.99089,1e-05,0.95611]
[1780453035797,68.75,66817.29,26.1,-0.99088,1e-05,0.95733]
[1780453036554,68.75,66817.29,26.1,-0.99088,1e-05,0.95733]
[1780453036577,68.75,66817.29,26.1,-0.99088,1e-05,0.95733]
[1780453036631,68.75,66819.15,26.1,-0.99086,1e-05,0.95892]
[1780453037638,68.75,66820.84,26.1,-0.99084,1e-05,0.96038]
[1780453038691,68.75,66820.03,26.1,-0.99085,1e-05,0.95968]
[1780453043459,68.75,66820.11,26.1,-0.99085,1e-05,0.95975]
[1780453043531,68.75,66821.35,26.1,-0.99084,1e-05,0.96082]
[1780453043726,68.75,66816.94,26.1,-0.99088,1e-05,0.95703]
[1780453045227,68.75,66811.3,26.1,-0.99093,1e-05,0.95219]
[1780453045740,68.75,66807.26,26.1,-0.99097,1e-05,0.94874]
[1780453046747,68.75,66806.44,26.1,-0.99098,1e-05,0.94804]
[1780453047754,68.75,66805.99,26.1,-0.99098,1e-05,0.94766]
[1780453052789,68.75,66805.89,26.1,-0.991,1e-05,0.9458]
[1780453055810,68.75,66804.27,26.1,-0.99101,1e-05,0.94442]
[1780453056817,68.75,66803.32,26.1,-0.99102,1e-05,0.94361]
[1780453057824,68.75,66799.56,26.1,-0.99105,1e-05,0.94043]
[1780453058831,68.75,66797.09,26.1,-0.99108,1e-05,0.93834]
[1780453059838,68.75,66800.16,26.1,-0.99105,1e-05,0.94093]
[1780453060845,68.75,66806.49,26.1,-0.99099,1e-05,0.94631]
[1780453061852,68.75,66809.34,26.1,-0.99097,1e-05,0.94874]
[1780453063224,68.75,66809.34,26.1,-0.99097,1e-05,0.94874]
[1780453064873,68.75,66808.26,26.1,-0.99098,1e-05,0.94782]
[1780453066887,68.75,66809.18,26.1,-0.99097,1e-05,0.9486]
[1780453067728,68.75,66809.18,26.1,-0.99097,1e-05,0.9486]
[1780453067895,68.75,66810.37,26.1,-0.99096,1e-05,0.94962]
[1780453068931,68.75,66810.37,26.1,-0.99096,1e-05,0.94962]
[1780453069025,68.75,66814.34,26.1,-0.99092,1e-05,0.95301]
[1780453069908,68.75,66816.0,26.1,-0.9909,1e-05,0.95443]
[1780453070914,68.75,66814.78,26.1,-0.99092,1e-05,0.95339]
[1780453071922,68.75,66816.4,26.1,-0.9909,1e-05,0.95477]
[1780453072929,68.75,66816.94,26.1,-0.9909,1e-05,0.95524]
[1780453073936,68.75,66815.91,26.1,-0.99091,1e-05,0.95435]
[1780453077062,68.75,66815.96,26.1,-0.9909,1e-05,0.9544]
[1780453077964,68.75,66817.45,26.1,-0.99089,1e-05,0.95567]
[1780453078971,68.75,66816.97,26.1,-0.9909,1e-05,0.95526]
[1780453080333,68.75,66816.97,26.1,-0.9909,1e-05,0.95526]
[1780453080986,68.75,66817.56,26.1,-0.99089,1e-05,0.95577]
[1780453083000,68.75,66821.83,26.1,-0.99085,1e-05,0.95944]
[1780453084573,68.75,66828.4,26.1,-0.99079,1e-05,0.96511]
[1780453085014,68.75,66828.43,26.1,-0.99079,1e-05,0.96513]
[1780453086021,68.75,66827.84,26.1,-0.9908,1e-05,0.96462]
[1780453087028,68.75,66829.0,26.1,-0.99078,1e-05,0.96562]
[1780453089042,68.75,66826.44,26.1,-0.99081,1e-05,0.96341]
[1780453091056,68.75,66825.45,26.1,-0.99082,1e-05,0.96256]
[1780453092063,68.75,66823.8,26.1,-0.99083,1e-05,0.96113]
[1780453095084,68.75,66824.62,26.1,-0.99083,1e-05,0.96184]
[1780453096091,68.75,66825.19,26.1,-0.99082,1e-05,0.96233]
[1780453100119,68.75,66821.27,26.1,-0.99086,1e-05,0.95896]
[1780453101126,68.75,66818.83,26.1,-0.99088,1e-05,0.95686]
[1780453102133,68.75,66817.41,26.1,-0.99089,1e-05,0.95564]
[1780453107168,68.75,66817.81,26.1,-0.99089,1e-05,0.95598]
[1780453108175,68.75,66824.3,26.1,-0.99083,1e-05,0.96157]
[1780453109182,68.75,66827.69,26.1,-0.9908,1e-05,0.96449]
[1780453111196,68.75,66829.67,26.1,-0.9908,1e-05,0.9644]
[1780453114217,68.75,66829.13,26.1,-0.9908,1e-05,0.96394]
[1780453115224,68.75,66829.82,26.1,-0.99079,1e-05,0.96453]
[1780453116230,68.75,66833.64,26.1,-0.99076,1e-05,0.96784]
[1780453117238,68.75,66837.47,26.1,-0.99072,1e-05,0.97116]
[1780453118245,68.75,66832.28,26.1,-0.99077,1e-05,0.96666]
[1780453119252,68.75,66829.61,26.1,-0.9908,1e-05,0.96435]
[1780453123280,68.75,66836.42,26.1,-0.99073,1e-05,0.97025]
[1780453124287,68.75,66842.52,26.1,-0.99068,1e-05,0.97556]
[1780453125672,68.75,66842.39,26.1,-0.99068,1e-05,0.97545]
[1780453129322,68.75,66841.7,26.1,-0.99068,1e-05,0.97485]
[1780453131336,68.75,66841.14,26.1,-0.99069,1e-05,0.97436]
[1780453132343,68.75,66839.99,26.1,-0.9907,1e-05,0.97336]
[1780453135364,68.75,66844.43,26.1,-0.99066,1e-05,0.97723]
[1780453136372,68.75,66848.04,26.1,-0.99062,1e-05,0.98039]
[1780453137378,68.75,66846.05,26.1,-0.99064,1e-05,0.97865]
[1780453138210,68.75,66846.05,26.1,-0.99064,1e-05,0.97865]
[1780453138519,68.75,66846.05,26.1,-0.99064,1e-05,0.97865]
[1780453138561,68.75,66847.21,26.1,-0.99063,1e-05,0.97966]
[1780453139393,68.75,66848.35,26.1,-0.99062,1e-05,0.98066]
[1780453140505,68.75,66849.84,26.1,-0.99061,1e-05,0.98197]
[1780453141407,68.75,66849.18,26.1,-0.99061,1e-05,0.98139]
[1780453143421,68.75,66847.59,26.1,-0.99063,1e-05,0.97999]
[1780453144428,68.75,66845.25,26.1,-0.99065,1e-05,0.97795]
[1780453145435,68.75,66843.54,26.1,-0.99067,1e-05,0.97645]
[1780453146442,68.75,66842.94,26.1,-0.99067,1e-05,0.97593]
[1780453148371,68.75,66843.02,26.1,-0.99067,1e-05,0.976]
[1780453153494,68.75,66841.75,26.1,-0.99068,1e-05,0.97489]
[1780453154501,68.75,66842.27,26.1,-0.99068,1e-05,0.97534]
[1780453155508,68.75,66842.79,26.1,-0.99067,1e-05,0.9758]
[1780453157522,68.75,66841.61,26.1,-0.99068,1e-05,0.97477]
[1780453160543,68.75,66843.0,26.1,-0.99067,1e-05,0.97598]
[1780453161550,68.75,66844.18,26.1,-0.99066,1e-05,0.97701]
[1780453164575,68.75,66842.43,26.1,-0.99068,1e-05,0.97548]
[1780453165578,68.75,66835.92,26.1,-0.99074,1e-05,0.96982]
[1780453166585,68.75,66832.8,26.1,-0.99077,1e-05,0.96711]
[1780453167593,68.75,66834.07,26.1,-0.99075,1e-05,0.96821]
[1780453168600,68.75,66834.78,26.1,-0.99075,1e-05,0.96883]
[1780453169607,68.75,66835.55,26.1,-0.99074,1e-05,0.9695]
[1780453174642,68.75,66835.01,26.1,-0.99076,1e-05,0.96722]
[1780453178670,68.75,66837.28,26.1,-0.99074,1e-05,0.96919]
[1780453180684,68.75,66838.93,26.1,-0.99073,1e-05,0.97062]
[1780453181691,68.75,66842.46,26.1,-0.99069,1e-05,0.9737]
[1780453184712,68.75,66839.24,26.1,-0.99072,1e-05,0.97089]
[1780453185719,68.75,66838.1,26.1,-0.99073,1e-05,0.9699]
[1780453186726,68.75,66832.89,26.1,-0.99078,1e-05,0.96539]
[1780453187732,68.75,66825.58,26.1,-0.99085,1e-05,0.95908]
[1780453188741,68.75,66824.95,26.1,-0.99086,1e-05,0.95854]
[1780453189747,68.75,66823.85,26.1,-0.99087,1e-05,0.95759]
[1780453190754,68.75,66827.72,26.1,-0.99083,1e-05,0.96092]
[1780453191761,68.75,66828.27,26.1,-0.99082,1e-05,0.9614]
[1780453193775,68.75,66829.81,26.1,-0.99081,1e-05,0.96272]
[1780453194785,68.75,66834.97,26.1,-0.99076,1e-05,0.96719]
[1780453195564,68.75,66834.97,26.1,-0.99076,1e-05,0.96719]
[1780453195789,68.75,66837.67,26.1,-0.99074,1e-05,0.96953]
[1780453196796,68.75,66839.83,26.1,-0.99072,1e-05,0.97141]
[1780453199817,68.75,66838.54,26.1,-0.99073,1e-05,0.97029]
[1780453200824,68.75,66837.83,26.1,-0.99074,1e-05,0.96967]
[1780453201323,68.75,66837.83,26.1,-0.99074,1e-05,0.96967]
[1780453201831,68.75,66834.76,26.1,-0.99076,1e-05,0.96701]
[1780453202838,68.75,66835.94,26.1,-0.99075,1e-05,0.96803]
[1780453207873,68.75,66835.37,26.1,-0.99076,1e-05,0.96753]
[1780453210894,68.75,66834.62,26.1,-0.99077,1e-05,0.96688]
[1780453211901,68.75,66830.88,26.1,-0.9908,1e-05,0.96365]
[1780453213292,68.75,66830.88,26.1,-0.9908,1e-05,0.96365]
[1780453213474,68.75,66830.88,26.1,-0.9908,1e-05,0.96365]
[1780453213557,68.75,66828.25,26.1,-0.99082,1e-05,0.96138]
[1780453213915,68.75,66823.76,26.1,-0.99087,1e-05,0.95751]
[1780453214922,68.75,66821.53,26.1,-0.99089,1e-05,0.9556]
[1780453215929,68.75,66820.79,26.1,-0.99089,1e-05,0.95496]
[1780453216936,68.75,66819.85,26.1,-0.9909,1e-05,0.95416]
[1780453217943,68.75,66818.95,26.1,-0.99091,1e-05,0.95338]
[1780453218950,68.75,66818.39,26.1,-0.99092,1e-05,0.9529]
[1780453219957,68.75,66819.07,26.1,-0.99091,1e-05,0.95349]
[1780453221971,68.75,66818.57,26.1,-0.99091,1e-05,0.95306]
[1780453224515,68.75,66818.77,26.1,-0.99091,1e-05,0.95323]
[1780453224836,68.75,66818.77,26.1,-0.99091,1e-05,0.95323]
[1780453224567,68.75,66818.77,26.1,-0.99091,1e-05,0.95323]
[1780453225419,68.75,66818.77,26.1,-0.99091,1e-05,0.95323]
[1780453225753,68.75,66818.77,26.1,-0.99091,1e-05,0.95323]
[1780453225879,68.75,66818.77,26.1,-0.99091,1e-05,0.95323]
[1780453225479,68.75,66807.03,26.1,-0.99102,1e-05,0.94322]
[1780453226000,68.75,66787.93,26.1,-0.99119,1e-05,0.92711]
[1780453227831,68.75,66780.23,26.1,-0.99126,1e-05,0.92068]
[1780453229800,68.75,66781.28,26.1,-0.99125,1e-05,0.92156]
[1780453230031,68.75,66780.41,26.1,-0.99126,1e-05,0.92083]
[1780453233052,68.75,66783.21,26.1,-0.99125,1e-05,0.92142]
[1780453234059,68.75,66784.38,26.1,-0.99124,1e-05,0.92239]
[1780453235066,68.75,66783.21,26.1,-0.99125,1e-05,0.92142]
[1780453236790,68.75,66782.55,26.1,-0.99126,1e-05,0.92087]
[1780453237080,68.75,66775.74,26.1,-0.99132,1e-05,0.91521]
[1780453238088,68.75,66770.28,26.1,-0.99136,1e-05,0.91069]
[1780453239095,68.75,66771.04,26.1,-0.99136,1e-05,0.91132]
[1780453240111,68.75,66775.91,26.1,-0.99131,1e-05,0.91535]
[1780453241118,68.75,66783.59,26.1,-0.99125,1e-05,0.92174]
[1780453242125,68.75,66783.28,26.1,-0.99125,1e-05,0.92148]
[1780453244139,68.75,66784.34,26.1,-0.99124,1e-05,0.92236]
[1780453245149,68.75,66779.35,26.1,-0.99128,1e-05,0.91821]
[1780453246156,68.75,66778.56,26.1,-0.99129,1e-05,0.91755]
[1780453248170,68.75,66780.25,26.1,-0.99128,1e-05,0.91895]
[1780453251191,68.75,66781.22,26.1,-0.99127,1e-05,0.91976]
[1780453252198,68.75,66784.48,26.1,-0.99124,1e-05,0.92248]
[1780453253205,68.75,66778.59,26.1,-0.99129,1e-05,0.91757]
[1780453254212,68.75,66773.38,26.1,-0.99134,1e-05,0.91326]
[1780453255720,68.75,66773.38,26.1,-0.99134,1e-05,0.91326]
[1780453255757,68.75,66770.34,26.1,-0.99136,1e-05,0.91074]
[1780453256870,68.75,66770.34,26.1,-0.99136,1e-05,0.91074]
[1780453256226,68.75,66765.23,26.1,-0.99141,1e-05,0.90653]
[1780453257233,68.75,66759.37,26.1,-0.99146,1e-05,0.90172]
[1780453260340,68.75,66759.28,26.1,-0.99146,1e-05,0.90165]
[1780453260440,68.75,66754.32,26.1,-0.9915,1e-05,0.8976]
[1780453261262,68.75,66752.34,26.1,-0.99152,1e-05,0.89598]
[1780453263516,68.75,66752.81,26.1,-0.99152,1e-05,0.89636]
[1780453264283,68.75,66760.83,26.1,-0.99145,1e-05,0.90292]
[1780453265290,68.75,66765.49,26.1,-0.99141,1e-05,0.90675]
[1780453266877,68.75,66762.66,26.1,-0.99143,1e-05,0.90442]
[1780453267306,68.75,66756.46,26.1,-0.99148,1e-05,0.89934]
[1780453268313,68.75,66747.2,26.1,-0.99156,1e-05,0.8918]
[1780453269320,68.75,66744.09,26.1,-0.99159,1e-05,0.88928]
[1780453270497,68.75,66744.09,26.1,-0.99159,1e-05,0.88928]
[1780453270574,68.75,66744.09,26.1,-0.99159,1e-05,0.88928]
[1780453270645,68.75,66742.38,26.1,-0.99161,1e-05,0.8879]
[1780453271462,68.75,66742.38,26.1,-0.99161,1e-05,0.8879]
[1780453271521,68.75,66734.47,26.1,-0.99167,1e-05,0.88152]
[1780453272752,68.75,66732.33,26.1,-0.99169,1e-05,0.8798]
[1780453273469,68.75,66732.33,26.1,-0.99169,1e-05,0.8798]
[1780453274355,68.75,66727.73,26.1,-0.99173,1e-05,0.87612]
[1780453275781,68.75,66724.15,26.1,-0.99176,1e-05,0.87326]
[1780453276374,68.75,66721.51,26.1,-0.99178,1e-05,0.87115]
[1780453277380,68.75,66715.18,26.1,-0.99184,1e-05,0.86612]
[1780453278572,68.75,66715.18,26.1,-0.99184,1e-05,0.86612]
[1780453278618,68.75,66709.4,26.1,-0.99188,1e-05,0.86155]
[1780453279394,68.75,66708.46,26.1,-0.99189,1e-05,0.86081]
[1780453280401,68.75,66710.57,26.1,-0.99187,1e-05,0.86248]
[1780453281408,68.75,66713.74,26.1,-0.99185,1e-05,0.86498]
[1780453283422,68.75,66712.15,26.1,-0.99186,1e-05,0.86372]
[1780453284429,68.75,66709.4,26.1,-0.99188,1e-05,0.86155]
[1780453285437,68.75,66712.66,26.1,-0.99186,1e-05,0.86413]
[1780453286444,68.75,66711.15,26.1,-0.99187,1e-05,0.86293]
[1780453287451,68.75,66708.94,26.1,-0.99189,1e-05,0.86119]
[1780453288458,68.75,66708.43,26.1,-0.99189,1e-05,0.86079]
[1780453289465,68.75,66707.94,26.1,-0.9919,1e-05,0.8604]
[1780453291551,68.75,66708.27,26.1,-0.99189,1e-05,0.86066]
[1780453292486,68.75,66707.06,26.1,-0.99192,1e-05,0.85805]
[1780453293079,68.75,66707.06,26.1,-0.99192,1e-05,0.85805]
[1780453293493,68.75,66698.81,26.1,-0.99199,1e-05,0.85158]
[1780453294605,68.75,66698.81,26.1,-0.99199,1e-05,0.85158]
[1780453294647,68.75,66690.56,26.1,-0.99205,1e-05,0.84515]
[1780453295507,68.75,66687.61,26.1,-0.99208,1e-05,0.84286]
[1780453297600,68.75,66687.33,26.1,-0.99208,1e-05,0.84264]
[1780453297607,68.75,66687.33,26.1,-0.99208,1e-05,0.84264]
[1780453297704,68.75,66680.42,26.1,-0.99214,1e-05,0.8373]
[1780453298415,68.75,66680.42,26.1,-0.99214,1e-05,0.8373]
[1780453298528,68.75,66675.9,26.1,-0.99217,1e-05,0.83382]
[1780453299535,68.75,66674.19,26.1,-0.99219,1e-05,0.83251]
[1780453300542,68.75,66671.11,26.1,-0.99221,1e-05,0.83015]
[1780453301548,68.75,66668.61,26.1,-0.99223,1e-05,0.82823]
[1780453302018,68.75,66668.61,26.1,-0.99223,1e-05,0.82823]
[1780453302296,68.75,66668.61,26.1,-0.99223,1e-05,0.82823]
[1780453303563,68.75,66667.34,26.1,-0.99224,1e-05,0.82726]
[1780453304721,68.75,66667.34,26.1,-0.99224,1e-05,0.82726]
[1780453304849,68.75,66667.34,26.1,-0.99224,1e-05,0.82726]
[1780453304870,68.75,66663.88,26.1,-0.99227,1e-05,0.82463]
[1780453305624,68.75,66663.88,26.1,-0.99227,1e-05,0.82463]
[1780453305715,68.75,66663.88,26.1,-0.99227,1e-05,0.82463]
[1780453305850,68.75,66663.88,26.1,-0.99227,1e-05,0.82463]
[1780453305864,68.75,66665.18,26.1,-0.99226,1e-05,0.82562]
[1780453306584,68.75,66661.53,26.1,-0.99229,1e-05,0.82284]
[1780453307591,68.75,66660.77,26.1,-0.99229,1e-05,0.82226]
[1780453308713,68.75,66660.77,26.1,-0.99229,1e-05,0.82226]
[1780453308791,68.75,66659.34,26.1,-0.99231,1e-05,0.82118]
[1780453310612,68.75,66659.82,26.1,-0.9923,1e-05,0.82154]
[1780453311619,68.75,66658.98,26.1,-0.99231,1e-05,0.8209]
[1780453312832,68.75,66658.98,26.1,-0.99231,1e-05,0.8209]
[1780453312900,68.75,66658.98,26.1,-0.99231,1e-05,0.8209]
[1780453312910,68.75,66657.36,26.1,-0.99232,1e-05,0.81967]
[1780453313407,68.75,66657.36,26.1,-0.99232,1e-05,0.81967]
[1780453313789,68.75,66647.84,26.1,-0.9924,1e-05,0.81249]
[1780453314391,68.75,66647.84,26.1,-0.9924,1e-05,0.81249]
[1780453314751,68.75,66647.84,26.1,-0.9924,1e-05,0.81249]
[1780453314766,68.75,66636.73,26.1,-0.99248,1e-05,0.80416]
[1780453315647,68.75,66632.65,26.1,-0.99252,1e-05,0.80113]
[1780453316654,68.75,66629.31,26.1,-0.99254,1e-05,0.79865]
[1780453317661,68.75,66626.81,26.1,-0.99256,1e-05,0.79679]
[1780453318668,68.75,66624.76,26.1,-0.99258,1e-05,0.79528]
[1780453319675,68.75,66619.67,26.1,-0.99262,1e-05,0.79152]
[1780453320683,68.75,66618.18,26.1,-0.99263,1e-05,0.79042]
[1780453321222,68.75,66618.18,26.1,-0.99263,1e-05,0.79042]
[1780453321741,68.75,66618.18,26.1,-0.99263,1e-05,0.79042]
[1780453321823,68.75,66616.81,26.1,-0.99264,1e-05,0.78942]
[1780453322042,68.75,66616.81,26.1,-0.99264,1e-05,0.78942]
[1780453322175,68.75,66616.81,26.1,-0.99264,1e-05,0.78942]
[1780453322979,68.75,66616.81,26.1,-0.99264,1e-05,0.78942]
[1780453322698,68.75,66605.53,26.1,-0.99272,1e-05,0.78117]
[1780453323417,68.75,66605.53,26.1,-0.99272,1e-05,0.78117]
[1780453323784,68.75,66606.82,26.1,-0.99271,1e-05,0.78211]
[1780453324086,68.75,66606.82,26.1,-0.99271,1e-05,0.78211]
[1780453324816,68.75,66614.83,26.1,-0.99265,1e-05,0.78796]
[1780453325720,68.75,66621.9,26.1,-0.9926,1e-05,0.79316]
[1780453326727,68.75,66612.93,26.1,-0.99267,1e-05,0.78657]
[1780453327734,68.75,66610.15,26.1,-0.99269,1e-05,0.78454]
[1780453328450,68.75,66610.15,26.1,-0.99269,1e-05,0.78454]
[1780453328741,68.75,66609.98,26.1,-0.99269,1e-05,0.78441]
[1780453330755,68.75,66608.34,26.1,-0.9927,1e-05,0.78322]
[1780453332769,68.75,66603.8,26.1,-0.99274,1e-05,0.77991]
[1780453333776,68.75,66599.64,26.1,-0.99277,1e-05,0.77689]
[1780453334783,68.75,66598.35,26.1,-0.99278,1e-05,0.77595]
[1780453335529,68.75,66598.35,26.1,-0.99278,1e-05,0.77595]
[1780453335790,68.75,66603.23,26.1,-0.99274,1e-05,0.77949]
[1780453336797,68.75,66609.12,26.1,-0.9927,1e-05,0.78378]
[1780453337133,68.75,66609.12,26.1,-0.9927,1e-05,0.78378]
[1780453337804,68.75,66603.59,26.1,-0.99274,1e-05,0.77975]
[1780453338811,68.75,66598.65,26.1,-0.99278,1e-05,0.77617]
[1780453339325,68.75,66598.65,26.1,-0.99278,1e-05,0.77617]
[1780453339818,68.75,66605.59,26.1,-0.99272,1e-05,0.78121]
[1780453340825,68.75,66611.83,26.1,-0.99268,1e-05,0.78577]
[1780453341832,68.75,66612.68,26.1,-0.99267,1e-05,0.78639]
[1780453342839,68.75,66623.09,26.1,-0.99259,1e-05,0.79404]
[1780453343846,68.75,66627.88,26.1,-0.99255,1e-05,0.79759]
[1780453344940,68.75,66627.88,26.1,-0.99255,1e-05,0.79759]
[1780453345040,68.75,66618.63,26.1,-0.99262,1e-05,0.79076]
[1780453345591,68.75,66618.63,26.1,-0.99262,1e-05,0.79076]
[1780453346020,68.75,66605.31,26.1,-0.99273,1e-05,0.78101]
[1780453346867,68.75,66609.11,26.1,-0.9927,1e-05,0.78378]
[1780453347874,68.75,66608.21,26.1,-0.9927,1e-05,0.78312]
[1780453349888,68.75,66606.04,26.1,-0.99272,1e-05,0.78154]
[1780453350117,68.75,66606.04,26.1,-0.99272,1e-05,0.78154]
[1780453350895,68.75,66598.25,26.1,-0.99278,1e-05,0.77588]
[1780453351907,68.75,66593.3,26.1,-0.99283,1e-05,0.77076]
[1780453352915,68.75,66591.3,26.1,-0.99284,1e-05,0.76932]
[1780453353923,68.75,66590.08,26.1,-0.99285,1e-05,0.76844]
[1780453355789,68.75,66590.05,26.1,-0.99285,1e-05,0.76842]
[1780453355937,68.75,66585.69,26.1,-0.99289,1e-05,0.76529]
[1780453356944,68.75,66588.63,26.1,-0.99286,1e-05,0.7674]
[1780453357144,68.75,66588.63,26.1,-0.99286,1e-05,0.7674]
[1780453357951,68.75,66593.23,26.1,-0.99283,1e-05,0.77071]
[1780453358958,68.75,66595.49,26.1,-0.99281,1e-05,0.77234]
[1780453359966,68.75,66599.2,26.1,-0.99279,1e-05,0.77502]
[1780453360973,68.75,66601.84,26.1,-0.99277,1e-05,0.77693]
[1780453361980,68.75,66598.04,26.1,-0.99279,1e-05,0.77418]
[1780453362302,68.75,66598.04,26.1,-0.99279,1e-05,0.77418]
[1780453362987,68.75,66601.23,26.1,-0.99277,1e-05,0.77649]
[1780453363994,68.75,66606.59,26.1,-0.99273,1e-05,0.78039]
[1780453365001,68.75,66609.34,26.1,-0.99271,1e-05,0.78239]
[1780453365873,68.75,66609.34,26.1,-0.99271,1e-05,0.78239]
[1780453366008,68.75,66604.6,26.1,-0.99274,1e-05,0.77894]
[1780453367014,68.75,66601.81,26.1,-0.99277,1e-05,0.77691]
[1780453368024,68.75,66603.08,26.1,-0.99276,1e-05,0.77783]
[1780453368439,68.75,66603.08,26.1,-0.99276,1e-05,0.77783]
[1780453371043,68.75,66603.12,26.1,-0.99276,1e-05,0.77786]
[1780453372050,68.75,66598.63,26.1,-0.99279,1e-05,0.77461]
[1780453373250,68.75,66598.54,26.1,-0.99279,1e-05,0.77454]
[1780453373809,68.75,66598.54,26.1,-0.99279,1e-05,0.77454]
[1780453374064,68.75,66612.25,26.1,-0.99269,1e-05,0.78451]
[1780453375071,68.75,66616.27,26.1,-0.99266,1e-05,0.78746]
[1780453377085,68.75,66613.47,26.1,-0.99268,1e-05,0.78541]
[1780453379099,68.75,66616.81,26.1,-0.99265,1e-05,0.78785]
[1780453380106,68.75,66621.4,26.1,-0.99262,1e-05,0.79123]
[1780453381113,68.75,66619.89,26.1,-0.99263,1e-05,0.79012]
[1780453382892,68.75,66625.11,26.1,-0.99259,1e-05,0.79396]
[1780453383531,68.75,66632.21,26.1,-0.99253,1e-05,0.79922]
[1780453384134,68.75,66624.81,26.1,-0.99259,1e-05,0.79374]
[1780453385141,68.75,66624.12,26.1,-0.9926,1e-05,0.79323]
[1780453386148,68.75,66631.0,26.1,-0.99254,1e-05,0.79832]
[1780453387155,68.75,66634.49,26.1,-0.99252,1e-05,0.80091]
[1780453390859,68.75,66635.4,26.1,-0.99251,1e-05,0.80159]
[1780453391183,68.75,66637.41,26.1,-0.99249,1e-05,0.80309]
[1780453393065,68.75,66633.32,26.1,-0.99252,1e-05,0.80004]
[1780453393197,68.75,66631.92,26.1,-0.99254,1e-05,0.799]
[1780453394204,68.75,66624.35,26.1,-0.99259,1e-05,0.7934]
[1780453395211,68.75,66621.08,26.1,-0.99262,1e-05,0.79099]
[1780453396218,68.75,66618.04,26.1,-0.99264,1e-05,0.78876]
[1780453397225,68.75,66617.56,26.1,-0.99265,1e-05,0.7884]
[1780453399084,68.75,66617.56,26.1,-0.99265,1e-05,0.7884]
[1780453398782,68.75,66618.3,26.1,-0.99264,1e-05,0.78895]
[1780453399666,68.75,66610.26,26.1,-0.9927,1e-05,0.78306]
[1780453400436,68.75,66601.11,26.1,-0.99277,1e-05,0.77641]
[1780453401254,68.75,66600.47,26.1,-0.99278,1e-05,0.77594]
[1780453402261,68.75,66601.08,26.1,-0.99277,1e-05,0.77638]
[1780453403268,68.75,66593.43,26.1,-0.99283,1e-05,0.77085]
[1780453404275,68.75,66591.01,26.1,-0.99285,1e-05,0.76911]
[1780453406290,68.75,66592.64,26.1,-0.99283,1e-05,0.77029]
[1780453407296,68.75,66594.0,26.1,-0.99282,1e-05,0.77127]
[1780453408304,68.75,66594.71,26.1,-0.99282,1e-05,0.77178]
[1780453410663,68.75,66594.49,26.1,-0.99282,1e-05,0.77162]
[1780453411325,68.75,66599.52,26.1,-0.9928,1e-05,0.77371]
[1780453412332,68.75,66604.02,26.1,-0.99276,1e-05,0.77697]
[1780453413540,68.75,66604.02,26.1,-0.99276,1e-05,0.77697]
[1780453413629,68.75,66604.56,26.1,-0.99276,1e-05,0.77736]
[1780453414346,68.75,66602.46,26.1,-0.99277,1e-05,0.77584]
[1780453415355,68.75,66602.99,26.1,-0.99277,1e-05,0.77622]
[1780453417369,68.75,66601.19,26.1,-0.99278,1e-05,0.77492]
[1780453419383,68.75,66604.18,26.1,-0.99276,1e-05,0.77708]
[1780453420389,68.75,66605.18,26.1,-0.99275,1e-05,0.77781]
[1780453423700,68.75,66605.09,26.1,-0.99275,1e-05,0.77774]
[1780453423831,68.75,66607.15,26.1,-0.99274,1e-05,0.77924]
[1780453424418,68.75,66609.15,26.1,-0.99272,1e-05,0.7807]
[1780453425216,68.75,66609.15,26.1,-0.99272,1e-05,0.7807]
[1780453425408,68.75,66609.15,26.1,-0.99272,1e-05,0.7807]
[1780453425421,68.75,66609.15,26.1,-0.99272,1e-05,0.7807]
[1780453425462,68.75,66602.08,26.1,-0.99278,1e-05,0.77556]
[1780453426482,68.75,66602.08,26.1,-0.99278,1e-05,0.77556]
[1780453426539,68.75,66602.08,26.1,-0.99278,1e-05,0.77556]
[1780453426871,68.75,66585.84,26.1,-0.9929,1e-05,0.76387]
[1780453427664,68.75,66582.36,26.1,-0.99292,1e-05,0.76138]
[1780453430480,68.75,66581.82,26.1,-0.99293,1e-05,0.761]
[1780453431487,68.75,66582.59,26.1,-0.99292,1e-05,0.76155]
[1780453435515,68.75,66584.48,26.1,-0.99291,1e-05,0.7629]
[1780453436522,68.75,66588.78,26.1,-0.99288,1e-05,0.76598]
[1780453437529,68.75,66591.37,26.1,-0.99286,1e-05,0.76784]
[1780453438536,68.75,66589.97,26.1,-0.99287,1e-05,0.76683]
[1780453439543,68.75,66587.05,26.1,-0.99289,1e-05,0.76474]
[1780453440922,68.75,66587.05,26.1,-0.99289,1e-05,0.76474]
[1780453441097,68.75,66587.05,26.1,-0.99289,1e-05,0.76474]
[1780453440937,68.75,66585.87,26.1,-0.9929,1e-05,0.76389]
[1780453441825,68.75,66583.71,26.1,-0.99291,1e-05,0.76235]
[1780453442564,68.75,66590.24,26.1,-0.99287,1e-05,0.76702]
[1780453443571,68.75,66586.91,26.1,-0.99289,1e-05,0.76464]
[1780453444578,68.75,66582.24,26.1,-0.99293,1e-05,0.7613]
[1780453445585,68.75,66580.51,26.1,-0.99294,1e-05,0.76007]
[1780453448688,68.75,66588.36,26.1,-0.99288,1e-05,0.76568]
[1780453449612,68.75,66591.86,26.1,-0.99285,1e-05,0.76819]
[1780453450620,68.75,66595.76,26.1,-0.99282,1e-05,0.77099]
[1780453452634,68.75,66596.58,26.1,-0.99282,1e-05,0.77159]
[1780453453641,68.75,66598.14,26.1,-0.99281,1e-05,0.77271]
[1780453454648,68.75,66597.03,26.1,-0.99282,1e-05,0.77191]
[1780453455655,68.75,66595.49,26.1,-0.99283,1e-05,0.7708]
[1780453456662,68.75,66593.06,26.1,-0.99285,1e-05,0.76905]
[1780453458676,68.75,66584.42,26.1,-0.99291,1e-05,0.76286]
[1780453459683,68.75,66582.4,26.1,-0.99292,1e-05,0.76141]
[1780453460689,68.75,66584.3,26.1,-0.99291,1e-05,0.76277]
[1780453461697,68.75,66589.03,26.1,-0.99288,1e-05,0.76616]
[1780453462703,68.75,66588.23,26.1,-0.99288,1e-05,0.76558]
[1780453465725,68.75,66589.91,26.1,-0.99287,1e-05,0.76679]
[1780453466732,68.75,66590.81,26.1,-0.99286,1e-05,0.76743]
[1780453467739,68.75,66588.12,26.1,-0.99288,1e-05,0.7655]
[1780453468745,68.75,66590.16,26.1,-0.99287,1e-05,0.76697]
[1780453470760,68.75,66591.03,26.1,-0.99286,1e-05,0.76759]
[1780453471767,68.75,66592.02,26.1,-0.99287,1e-05,0.76677]
[1780453472774,68.75,66594.44,26.1,-0.99285,1e-05,0.76851]
[1780453473782,68.75,66596.08,26.1,-0.99284,1e-05,0.76969]
[1780453474789,68.75,66597.37,26.1,-0.99283,1e-05,0.77062]
[1780453475796,68.75,66598.42,26.1,-0.99282,1e-05,0.77137]
[1780453478817,68.75,66594.92,26.1,-0.99285,1e-05,0.76885]
[1780453479824,68.75,66596.2,26.1,-0.99284,1e-05,0.76977]
[1780453481838,68.75,66598.09,26.1,-0.99282,1e-05,0.77113]
[1780453486874,68.75,66597.37,26.1,-0.99283,1e-05,0.77062]
[1780453487880,68.75,66598.06,26.1,-0.99282,1e-05,0.77111]
[1780453488887,68.75,66600.47,26.1,-0.9928,1e-05,0.77285]
[1780453489893,68.75,66599.06,26.1,-0.99281,1e-05,0.77183]
[1780453494929,68.75,66600.11,26.1,-0.99281,1e-05,0.77259]
[1780453495936,68.75,66598.43,26.1,-0.99282,1e-05,0.77138]
[1780453496943,68.75,66599.58,26.1,-0.99281,1e-05,0.77221]
[1780453497950,68.75,66598.83,26.1,-0.99282,1e-05,0.77167]
[1780453499964,68.75,66597.35,26.1,-0.99283,1e-05,0.7706]
[1780453500971,68.75,66603.22,26.1,-0.99278,1e-05,0.77484]
[1780453502985,68.75,66598.24,26.1,-0.99282,1e-05,0.77124]
[1780453503992,68.75,66597.21,26.1,-0.99283,1e-05,0.7705]
[1780453506006,68.75,66601.32,26.1,-0.9928,1e-05,0.77347]
[1780453507013,68.75,66603.2,26.1,-0.99278,1e-05,0.77483]
[1780453508020,68.75,66604.09,26.1,-0.99278,1e-05,0.77547]
[1780453511041,68.75,66604.61,26.1,-0.99277,1e-05,0.77585]
[1780453516075,68.75,66610.27,26.1,-0.99273,1e-05,0.77996]
[1780453517084,68.75,66611.1,26.1,-0.99272,1e-05,0.78056]
[1780453518092,68.75,66611.74,26.1,-0.99272,1e-05,0.78103]
[1780453520105,68.75,66609.74,26.1,-0.99273,1e-05,0.77957]
[1780453520287,68.75,66609.74,26.1,-0.99273,1e-05,0.77957]
[1780453520349,68.75,66609.74,26.1,-0.99273,1e-05,0.77957]
[1780453520391,68.75,66609.74,26.1,-0.99273,1e-05,0.77957]
[1780453520589,68.75,66609.74,26.1,-0.99273,1e-05,0.77957]
[1780453520760,68.75,66609.74,26.1,-0.99273,1e-05,0.77957]
[1780453521111,68.75,66614.5,26.1,-0.9927,1e-05,0.78304]
[1780453521357,68.75,66614.5,26.1,-0.9927,1e-05,0.78304]
[1780453522119,68.75,66617.11,26.1,-0.99268,1e-05,0.78495]
[1780453523126,68.75,66614.27,26.1,-0.9927,1e-05,0.78288]
[1780453526147,68.75,66613.78,26.1,-0.9927,1e-05,0.78252]
[1780453529169,68.75,66612.03,26.1,-0.99272,1e-05,0.78124]
[1780453530176,68.75,66614.32,26.1,-0.9927,1e-05,0.78291]
[1780453531183,68.75,66615.57,26.1,-0.9927,1e-05,0.78227]
[1780453533197,68.75,66612.77,26.1,-0.99272,1e-05,0.78023]
[1780453533612,68.75,66612.77,26.1,-0.99272,1e-05,0.78023]
[1780453534204,68.75,66607.16,26.1,-0.99277,1e-05,0.77615]
[1780453535211,68.75,66602.31,26.1,-0.9928,1e-05,0.77264]
[1780453536218,68.75,66607.51,26.1,-0.99276,1e-05,0.7764]
[1780453537148,68.75,66607.51,26.1,-0.99276,1e-05,0.7764]
[1780453537225,68.75,66609.9,26.1,-0.99275,1e-05,0.77814]
[1780453539239,68.75,66610.82,26.1,-0.99274,1e-05,0.77881]
[1780453542520,68.75,66610.64,26.1,-0.99274,1e-05,0.77868]
[1780453542614,68.75,66609.76,26.1,-0.99275,1e-05,0.77804]
[1780453544271,68.75,66609.76,26.1,-0.99275,1e-05,0.77804]
[1780453543620,68.75,66605.58,26.1,-0.99278,1e-05,0.775]
[1780453544301,68.75,66595.9,26.1,-0.99285,1e-05,0.76802]
[1780453545308,68.75,66587.22,26.1,-0.99292,1e-05,0.7618]
[1780453546315,68.75,66584.55,26.1,-0.99294,1e-05,0.7599]
[1780453547741,68.75,66584.55,26.1,-0.99294,1e-05,0.7599]
[1780453547805,68.75,66584.06,26.1,-0.99294,1e-05,0.75955]
[1780453548329,68.75,66597.71,26.1,-0.99284,1e-05,0.76932]
[1780453549336,68.75,66605.35,26.1,-0.99278,1e-05,0.77484]
[1780453550343,68.75,66605.52,26.1,-0.99278,1e-05,0.77496]
[1780453551350,68.75,66606.5,26.1,-0.99277,1e-05,0.77567]
[1780453553364,68.75,66607.11,26.1,-0.99277,1e-05,0.77611]
[1780453555124,68.75,66608.28,26.1,-0.99276,1e-05,0.77696]
[1780453555378,68.75,66610.46,26.1,-0.99274,1e-05,0.77854]
[1780453556385,68.75,66612.92,26.1,-0.99272,1e-05,0.78033]
[1780453557392,68.75,66614.02,26.1,-0.99272,1e-05,0.78114]
[1780453559407,68.75,66614.99,26.1,-0.99271,1e-05,0.78184]
[1780453560903,68.75,66614.99,26.1,-0.99271,1e-05,0.78184]
[1780453560990,68.75,66615.66,26.1,-0.9927,1e-05,0.78233]
[1780453562428,68.75,66616.78,26.1,-0.99269,1e-05,0.78315]
[1780453563435,68.75,66617.9,26.1,-0.99269,1e-05,0.78397]
[1780453566208,68.75,66620.44,26.1,-0.99267,1e-05,0.78583]
[1780453566456,68.75,66621.8,26.1,-0.99266,1e-05,0.78682]
[1780453567463,68.75,66619.15,26.1,-0.99268,1e-05,0.78488]
[1780453568470,68.75,66619.77,26.1,-0.99267,1e-05,0.78534]
[1780453572498,68.75,66619.02,26.1,-0.99268,1e-05,0.78479]
[1780453573505,68.75,66618.22,26.1,-0.99268,1e-05,0.7842]
[1780453574511,68.75,66618.7,26.1,-0.99268,1e-05,0.78455]
[1780453575520,68.75,66618.15,26.1,-0.99268,1e-05,0.78415]
[1780453576526,68.75,66618.85,26.1,-0.99268,1e-05,0.78466]
[1780453577533,68.75,66619.32,26.1,-0.99268,1e-05,0.78501]
[1780453578540,68.75,66619.9,26.1,-0.99267,1e-05,0.78543]
[1780453579547,68.75,66621.41,26.1,-0.99266,1e-05,0.78654]
[1780453580576,68.75,66619.99,26.1,-0.99267,1e-05,0.7855]
[1780453581465,68.75,66619.99,26.1,-0.99267,1e-05,0.7855]
[1780453581581,68.75,66610.47,26.1,-0.99274,1e-05,0.77855]
[1780453583234,68.75,66604.42,26.1,-0.99279,1e-05,0.77416]
[1780453585609,68.75,66601.61,26.1,-0.99281,1e-05,0.77213]
[1780453586616,68.75,66599.11,26.1,-0.99283,1e-05,0.77033]
[1780453587816,68.75,66599.11,26.1,-0.99283,1e-05,0.77033]
[1780453587833,68.75,66606.1,26.1,-0.99278,1e-05,0.77538]
[1780453588630,68.75,66611.15,26.1,-0.99274,1e-05,0.77905]
[1780453589637,68.75,66613.7,26.1,-0.99272,1e-05,0.7809]
[1780453591651,68.75,66614.08,26.1,-0.99273,1e-05,0.77963]
[1780453592658,68.75,66616.42,26.1,-0.99271,1e-05,0.78133]
[1780453594132,68.75,66621.04,26.1,-0.99268,1e-05,0.78471]
[1780453594672,68.75,66625.99,26.1,-0.99264,1e-05,0.78833]
[1780453595679,68.75,66628.69,26.1,-0.99262,1e-05,0.79032]
[1780453596686,68.75,66629.38,26.1,-0.99261,1e-05,0.79083]
[1780453597693,68.75,66630.67,26.1,-0.9926,1e-05,0.79178]
[1780453599707,68.75,66631.27,26.1,-0.9926,1e-05,0.79222]
[1780453602728,68.75,66628.94,26.1,-0.99262,1e-05,0.7905]
[1780453605150,68.75,66629.28,26.1,-0.99261,1e-05,0.79075]
[1780453605236,68.75,66612.8,26.1,-0.99274,1e-05,0.77869]
[1780453605807,68.75,66612.8,26.1,-0.99274,1e-05,0.77869]
[1780453606256,68.75,66602.91,26.1,-0.99281,1e-05,0.77153]
[1780453606760,68.75,66600.51,26.1,-0.99283,1e-05,0.7698]
[1780453608194,68.75,66601.17,26.1,-0.99283,1e-05,0.77027]
[1780453609779,68.75,66602.02,26.1,-0.99282,1e-05,0.77089]
[1780453610634,68.75,66602.02,26.1,-0.99282,1e-05,0.77089]
[1780453610760,68.75,66602.02,26.1,-0.99282,1e-05,0.77089]
[1780453610786,68.75,66601.39,26.1,-0.99282,1e-05,0.77043]
[1780453611687,68.75,66601.39,26.1,-0.99282,1e-05,0.77043]
[1780453611795,68.75,66593.01,26.1,-0.99289,1e-05,0.76441]
[1780453612802,68.75,66591.05,26.1,-0.9929,1e-05,0.76301]
[1780453614816,68.75,66593.32,26.1,-0.99288,1e-05,0.76463]
[1780453617837,68.75,66595.85,26.1,-0.99287,1e-05,0.76645]
[1780453618844,68.75,66595.33,26.1,-0.99287,1e-05,0.76607]
[1780453619851,68.75,66594.7,26.1,-0.99287,1e-05,0.76562]
[1780453620858,68.75,66593.36,26.1,-0.99288,1e-05,0.76466]
[1780453621866,68.75,66594.74,26.1,-0.99287,1e-05,0.76565]
[1780453622873,68.75,66604.55,26.1,-0.9928,1e-05,0.77271]
[1780453623880,68.75,66604.84,26.1,-0.9928,1e-05,0.77292]
[1780453625894,68.75,66605.87,26.1,-0.99279,1e-05,0.77367]
[1780453627908,68.75,66604.05,26.1,-0.9928,1e-05,0.77235]
[1780453628916,68.75,66607.36,26.1,-0.99278,1e-05,0.77475]
[1780453629922,68.75,66606.56,26.1,-0.99279,1e-05,0.77417]
[1780453630929,68.75,66605.73,26.1,-0.99279,1e-05,0.77357]
[1780453633867,68.75,66605.96,26.1,-0.99279,1e-05,0.77373]
[1780453633950,68.75,66609.47,26.1,-0.99276,1e-05,0.77628]
[1780453634929,68.75,66609.47,26.1,-0.99276,1e-05,0.77628]
[1780453634957,68.75,66614.3,26.1,-0.99273,1e-05,0.77979]
[1780453636285,68.75,66612.97,26.1,-0.99274,1e-05,0.77882]
[1780453637306,68.75,66614.23,26.1,-0.99273,1e-05,0.77973]
[1780453639178,68.75,66610.23,26.1,-0.99276,1e-05,0.77683]
[1780453640289,68.75,66610.23,26.1,-0.99276,1e-05,0.77683]
[1780453639993,68.75,66606.47,26.1,-0.99279,1e-05,0.7741]
[1780453641000,68.75,66605.04,26.1,-0.9928,1e-05,0.77307]
[1780453642007,68.75,66604.61,26.1,-0.9928,1e-05,0.77276]
[1780453642988,68.75,66604.61,26.1,-0.9928,1e-05,0.77276]
[1780453643019,68.75,66607.36,26.1,-0.99278,1e-05,0.77475]
[1780453644026,68.75,66610.57,26.1,-0.99276,1e-05,0.77707]
[1780453645033,68.75,66611.02,26.1,-0.99275,1e-05,0.7774]
[1780453646040,68.75,66610.48,26.1,-0.99276,1e-05,0.77701]
[1780453647047,68.75,66609.86,26.1,-0.99276,1e-05,0.77656]
[1780453649060,68.75,66610.37,26.1,-0.99276,1e-05,0.77693]
[1780453651856,68.75,66610.23,26.1,-0.99277,1e-05,0.77528]
[1780453652082,68.75,66603.04,26.1,-0.99283,1e-05,0.77008]
[1780453653089,68.75,66595.59,26.1,-0.99288,1e-05,0.76473]
[1780453654096,68.75,66594.72,26.1,-0.99289,1e-05,0.7641]
[1780453655103,68.75,66595.21,26.1,-0.99288,1e-05,0.76445]
[1780453657117,68.75,66595.64,26.1,-0.99288,1e-05,0.76476]
[1780453659130,68.75,66593.78,26.1,-0.9929,1e-05,0.76343]
[1780453659596,68.75,66593.78,26.1,-0.9929,1e-05,0.76343]
[1780453660322,68.75,66592.92,26.1,-0.9929,1e-05,0.76282]
[1780453661145,68.75,66590.67,26.1,-0.99292,1e-05,0.76121]
[1780453663159,68.75,66587.39,26.1,-0.99294,1e-05,0.75887]
[1780453664166,68.75,66589.44,26.1,-0.99293,1e-05,0.76033]
[1780453666180,68.75,66587.04,26.1,-0.99295,1e-05,0.75862]
[1780453666876,68.75,66587.04,26.1,-0.99295,1e-05,0.75862]
[1780453667187,68.75,66585.07,26.1,-0.99296,1e-05,0.75722]
[1780453668194,68.75,66583.63,26.1,-0.99297,1e-05,0.7562]
[1780453669201,68.75,66587.93,26.1,-0.99294,1e-05,0.75925]
[1780453670208,68.75,66589.31,26.1,-0.99293,1e-05,0.76024]
[1780453671393,68.75,66589.31,26.1,-0.99293,1e-05,0.76024]
[1780453671721,68.75,66588.94,26.1,-0.99293,1e-05,0.75997]
[1780453672222,68.75,66595.2,26.1,-0.99288,1e-05,0.76445]
[1780453672445,68.75,66595.2,26.1,-0.99288,1e-05,0.76445]
[1780453673229,68.75,66596.3,26.1,-0.99288,1e-05,0.76524]
[1780453674236,68.75,66591.67,26.1,-0.99291,1e-05,0.76192]
[1780453675243,68.75,66590.56,26.1,-0.99292,1e-05,0.76113]
[1780453676250,68.75,66589.44,26.1,-0.99293,1e-05,0.76033]
[1780453677257,68.75,66588.32,26.1,-0.99294,1e-05,0.75953]
[1780453678264,68.75,66585.41,26.1,-0.99296,1e-05,0.75746]
[1780453680278,68.75,66586.61,26.1,-0.99295,1e-05,0.75831]
[1780453681285,68.75,66587.56,26.1,-0.99294,1e-05,0.75899]
[1780453683299,68.75,66588.2,26.1,-0.99294,1e-05,0.75945]
[1780453684305,68.75,66589.43,26.1,-0.99293,1e-05,0.76032]
[1780453685314,68.75,66591.99,26.1,-0.99291,1e-05,0.76215]
[1780453686321,68.75,66594.65,26.1,-0.99289,1e-05,0.76405]
[1780453687327,68.75,66596.35,26.1,-0.99288,1e-05,0.76527]
[1780453689342,68.75,66599.06,26.1,-0.99286,1e-05,0.76722]
[1780453690349,68.75,66600.87,26.1,-0.99284,1e-05,0.76852]
[1780453691356,68.75,66595.73,26.1,-0.99288,1e-05,0.76483]
[1780453692363,68.75,66592.6,26.1,-0.9929,1e-05,0.76259]
[1780453693370,68.75,66593.44,26.1,-0.9929,1e-05,0.76319]
[1780453696391,68.75,66592.66,26.1,-0.9929,1e-05,0.76263]
[1780453697398,68.75,66591.66,26.1,-0.99291,1e-05,0.76191]
[1780453698405,68.75,66591.02,26.1,-0.99292,1e-05,0.76146]
[1780453699412,68.75,66589.82,26.1,-0.99292,1e-05,0.7606]
[1780453700419,68.75,66584.97,26.1,-0.99296,1e-05,0.75715]
[1780453701427,68.75,66587.07,26.1,-0.99295,1e-05,0.75864]
[1780453702433,68.75,66591.05,26.1,-0.99292,1e-05,0.76148]
[1780453703440,68.75,66594.8,26.1,-0.99289,1e-05,0.76416]
[1780453708475,68.75,66595.31,26.1,-0.99288,1e-05,0.76453]
[1780453710488,68.75,66595.84,26.1,-0.99288,1e-05,0.76491]
[1780453714517,68.75,66600.81,26.1,-0.99286,1e-05,0.76694]
[1780453715525,68.75,66604.54,26.1,-0.99283,1e-05,0.76962]
[1780453716532,68.75,66606.04,26.1,-0.99282,1e-05,0.7707]
[1780453721567,68.75,66599.81,26.1,-0.99286,1e-05,0.76622]
[1780453722574,68.75,66598.04,26.1,-0.99288,1e-05,0.76495]
[1780453727721,68.75,66597.68,26.1,-0.99288,1e-05,0.76469]
[1780453727781,68.75,66596.25,26.1,-0.99289,1e-05,0.76367]
[1780453728616,68.75,66594.79,26.1,-0.9929,1e-05,0.76262]
[1780453729623,68.75,66594.14,26.1,-0.99291,1e-05,0.76216]
[1780453730629,68.75,66592.73,26.1,-0.99292,1e-05,0.76115]
[1780453734658,68.75,66592.07,26.1,-0.99292,1e-05,0.76068]
[1780453735665,68.75,66589.54,26.1,-0.99294,1e-05,0.75887]
[1780453736672,68.75,66590.26,26.1,-0.99294,1e-05,0.75939]
[1780453737679,68.75,66591.58,26.1,-0.99293,1e-05,0.76033]
[1780453740700,68.75,66593.39,26.1,-0.99291,1e-05,0.76162]
[1780453742715,68.75,66598.25,26.1,-0.99288,1e-05,0.7651]
[1780453743722,68.75,66601.9,26.1,-0.99285,1e-05,0.76772]
[1780453744731,68.75,66601.4,26.1,-0.99285,1e-05,0.76736]
[1780453745738,68.75,66603.27,26.1,-0.99284,1e-05,0.76871]
[1780453746745,68.75,66605.78,26.1,-0.99282,1e-05,0.77051]
[1780453748759,68.75,66606.63,26.1,-0.99281,1e-05,0.77113]
[1780453749766,68.75,66608.11,26.1,-0.9928,1e-05,0.7722]
[1780453751780,68.75,66609.1,26.1,-0.99279,1e-05,0.77291]
[1780453753794,68.75,66608.26,26.1,-0.9928,1e-05,0.7723]
[1780453755808,68.75,66609.11,26.1,-0.99279,1e-05,0.77292]
[1780453759447,68.75,66609.86,26.1,-0.99279,1e-05,0.77346]
[1780453759840,68.75,66604.54,26.1,-0.99283,1e-05,0.76962]
[1780453760849,68.75,66596.78,26.1,-0.99289,1e-05,0.76405]
[1780453763274,68.75,66597.0,26.1,-0.99289,1e-05,0.7642]
[1780453763871,68.75,66597.57,26.1,-0.99288,1e-05,0.76461]
[1780453766175,68.75,66592.23,26.1,-0.99292,1e-05,0.76079]
[1780453767439,68.75,66585.26,26.1,-0.99297,1e-05,0.75583]
[1780453767901,68.75,66584.13,26.1,-0.99298,1e-05,0.75503]
[1780453768973,68.75,66584.13,26.1,-0.99298,1e-05,0.75503]
[1780453769021,68.75,66583.45,26.1,-0.99299,1e-05,0.75455]
[1780453769619,68.75,66583.45,26.1,-0.99299,1e-05,0.75455]
[1780453769652,68.75,66583.45,26.1,-0.99299,1e-05,0.75455]
[1780453769847,68.75,66583.45,26.1,-0.99299,1e-05,0.75455]
[1780453770043,68.75,66583.45,26.1,-0.99299,1e-05,0.75455]
[1780453770113,68.75,66583.45,26.1,-0.99299,1e-05,0.75455]
[1780453770358,68.75,66568.7,26.1,-0.99309,1e-05,0.74415]
[1780453771257,68.75,66568.66,26.1,-0.99311,1e-05,0.74262]
[1780453772936,68.75,66567.02,26.1,-0.99312,1e-05,0.74147]
[1780453773943,68.75,66567.54,26.1,-0.99312,1e-05,0.74184]
[1780453777073,68.75,66562.67,26.1,-0.99315,1e-05,0.73844]
[1780453777971,68.75,66557.72,26.1,-0.99319,1e-05,0.735]
[1780453778981,68.75,66554.83,26.1,-0.99321,1e-05,0.73299]
[1780453780996,68.75,66559.78,26.1,-0.99317,1e-05,0.73643]
[1780453782003,68.75,66565.96,26.1,-0.99313,1e-05,0.74073]
[1780453783010,68.75,66566.25,26.1,-0.99312,1e-05,0.74093]
[1780453784020,68.75,66567.08,26.1,-0.99312,1e-05,0.74151]
[1780453785027,68.75,66569.75,26.1,-0.9931,1e-05,0.74338]
[1780453786034,68.75,66570.44,26.1,-0.99309,1e-05,0.74387]
[1780453787041,68.75,66571.2,26.1,-0.99309,1e-05,0.7444]
[1780453789055,68.75,66572.34,26.1,-0.99308,1e-05,0.7452]
[1780453792084,68.75,66576.21,26.1,-0.99305,1e-05,0.74792]
[1780453793087,68.75,66578.58,26.1,-0.99303,1e-05,0.74959]
[1780453796108,68.75,66579.43,26.1,-0.99303,1e-05,0.75019]
[1780453797115,68.75,66581.11,26.1,-0.99302,1e-05,0.75137]
[1780453798123,68.75,66577.63,26.1,-0.99304,1e-05,0.74892]
[1780453799130,68.75,66572.31,26.1,-0.99308,1e-05,0.74518]
[1780453801146,68.75,66576.54,26.1,-0.99305,1e-05,0.74815]
[1780453802153,68.75,66577.11,26.1,-0.99305,1e-05,0.74855]
[1780453804167,68.75,66580.8,26.1,-0.99302,1e-05,0.75115]
[1780453805174,68.75,66585.15,26.1,-0.99299,1e-05,0.75423]
[1780453806181,68.75,66588.03,26.1,-0.99297,1e-05,0.75628]
[1780453807187,68.75,66586.37,26.1,-0.99298,1e-05,0.7551]
[1780453809202,68.75,66587.39,26.1,-0.99297,1e-05,0.75582]
[1780453810209,68.75,66589.06,26.1,-0.99296,1e-05,0.75701]
[1780453813230,68.75,66587.21,26.1,-0.99297,1e-05,0.75569]
[1780453814236,68.75,66586.03,26.1,-0.99298,1e-05,0.75486]
[1780453815320,68.75,66586.03,26.1,-0.99298,1e-05,0.75486]
[1780453815403,68.75,66588.84,26.1,-0.99296,1e-05,0.75685]
[1780453816056,68.75,66588.84,26.1,-0.99296,1e-05,0.75685]
[1780453816251,68.75,66591.95,26.1,-0.99294,1e-05,0.75907]
[1780453817258,68.75,66594.34,26.1,-0.99292,1e-05,0.76077]
[1780453818265,68.75,66592.9,26.1,-0.99293,1e-05,0.75974]
[1780453819272,68.75,66593.85,26.1,-0.99292,1e-05,0.76042]
[1780453820282,68.75,66590.66,26.1,-0.99295,1e-05,0.75815]
[1780453821286,68.75,66591.63,26.1,-0.99294,1e-05,0.75884]
[1780453823300,68.75,66590.4,26.1,-0.99295,1e-05,0.75796]
[1780453824307,68.75,66591.22,26.1,-0.99294,1e-05,0.75855]
[1780453826321,68.75,66590.32,26.1,-0.99295,1e-05,0.7579]
[1780453827328,68.75,66587.24,26.1,-0.99297,1e-05,0.75572]
[1780453828335,68.75,66585.55,26.1,-0.99298,1e-05,0.75452]
[1780453831356,68.75,66584.25,26.1,-0.99301,1e-05,0.75208]
[1780453833370,68.75,66591.1,26.1,-0.99296,1e-05,0.75693]
[1780453834377,68.75,66595.46,26.1,-0.99292,1e-05,0.76004]
[1780453837398,68.75,66596.67,26.1,-0.99292,1e-05,0.7609]
[1780453841798,68.75,66596.88,26.1,-0.99291,1e-05,0.76105]
[1780453841893,68.75,66596.88,26.1,-0.99291,1e-05,0.76105]
[1780453842433,68.75,66602.12,26.1,-0.99288,1e-05,0.7648]
[1780453843440,68.75,66605.46,26.1,-0.99285,1e-05,0.7672]
[1780453844447,68.75,66601.72,26.1,-0.99288,1e-05,0.76452]
[1780453844692,68.75,66601.72,26.1,-0.99288,1e-05,0.76452]
[1780453845453,68.75,66593.91,26.1,-0.99294,1e-05,0.75894]
[1780453846461,68.75,66592.56,26.1,-0.99295,1e-05,0.75797]
[1780453847468,68.75,66596.19,26.1,-0.99292,1e-05,0.76056]
[1780453848475,68.75,66597.71,26.1,-0.99291,1e-05,0.76165]
[1780453851496,68.75,66598.61,26.1,-0.9929,1e-05,0.76229]
[1780453852503,68.75,66599.4,26.1,-0.9929,1e-05,0.76286]
[1780453855531,68.75,66601.15,26.1,-0.99288,1e-05,0.76411]
[1780453856531,68.75,66600.42,26.1,-0.99289,1e-05,0.76359]
[1780453857538,68.75,66602.24,26.1,-0.99287,1e-05,0.76489]
[1780453861569,68.75,66599.0,26.1,-0.9929,1e-05,0.76257]
[1780453862576,68.75,66596.1,26.1,-0.99292,1e-05,0.7605]
[1780453863583,68.75,66598.83,26.1,-0.9929,1e-05,0.76245]
[1780453864591,68.75,66602.67,26.1,-0.99287,1e-05,0.7652]
[1780453865598,68.75,66603.75,26.1,-0.99286,1e-05,0.76597]
[1780453867612,68.75,66605.11,26.1,-0.99285,1e-05,0.76695]
[1780453868619,68.75,66607.04,26.1,-0.99284,1e-05,0.76834]
[1780453869893,68.75,66607.04,26.1,-0.99284,1e-05,0.76834]
[1780453870075,68.75,66607.04,26.1,-0.99284,1e-05,0.76834]
[1780453870189,68.75,66607.04,26.1,-0.99284,1e-05,0.76834]
[1780453870313,68.75,66607.04,26.1,-0.99284,1e-05,0.76834]
[1780453870396,68.75,66607.65,26.1,-0.99283,1e-05,0.76878]
[1780453870841,68.75,66607.65,26.1,-0.99283,1e-05,0.76878]
[1780453870960,68.75,66607.65,26.1,-0.99283,1e-05,0.76878]
[1780453871349,68.75,66617.82,26.1,-0.99276,1e-05,0.77613]
[1780453871640,68.75,66621.18,26.1,-0.99273,1e-05,0.77857]
[1780453872647,68.75,66624.7,26.1,-0.99271,1e-05,0.78114]
[1780453873654,68.75,66620.23,26.1,-0.99274,1e-05,0.77788]
[1780453874661,68.75,66625.7,26.1,-0.9927,1e-05,0.78187]
[1780453875668,68.75,66628.27,26.1,-0.99268,1e-05,0.78375]
[1780453877303,68.75,66629.39,26.1,-0.99267,1e-05,0.78457]
[1780453877682,68.75,66634.59,26.1,-0.99263,1e-05,0.78838]
[1780453879209,68.75,66634.59,26.1,-0.99263,1e-05,0.78838]
[1780453879226,68.75,66637.98,26.1,-0.9926,1e-05,0.79088]
[1780453879611,68.75,66637.98,26.1,-0.9926,1e-05,0.79088]
[1780453880329,68.75,66637.98,26.1,-0.9926,1e-05,0.79088]
[1780453880495,68.75,66637.98,26.1,-0.9926,1e-05,0.79088]
[1780453880559,68.75,66646.02,26.1,-0.99254,1e-05,0.79682]
[1780453881120,68.75,66652.43,26.1,-0.99249,1e-05,0.80159]
[1780453881710,68.75,66655.17,26.1,-0.99247,1e-05,0.80363]
[1780453882998,68.75,66656.31,26.1,-0.99246,1e-05,0.80449]
[1780453883724,68.75,66660.23,26.1,-0.99243,1e-05,0.80742]
[1780453884731,68.75,66662.74,26.1,-0.99241,1e-05,0.8093]
[1780453886745,68.75,66661.59,26.1,-0.99242,1e-05,0.80844]
[1780453887752,68.75,66660.12,26.1,-0.99243,1e-05,0.80734]
[1780453889766,68.75,66656.43,26.1,-0.99246,1e-05,0.80457]
[1780453890773,68.75,66651.94,26.1,-0.9925,1e-05,0.80122]
[1780453891780,68.75,66651.02,26.1,-0.99252,1e-05,0.79895]
[1780453893794,68.75,66650.53,26.1,-0.99252,1e-05,0.79859]
[1780453894801,68.75,66637.77,26.1,-0.99262,1e-05,0.78915]
[1780453895808,68.75,66636.52,26.1,-0.99263,1e-05,0.78823]
[1780453896815,68.75,66637.0,26.1,-0.99263,1e-05,0.78858]
[1780453898997,68.75,66636.76,26.1,-0.99263,1e-05,0.78841]
[1780453899344,68.75,66636.76,26.1,-0.99263,1e-05,0.78841]
[1780453899352,68.75,66636.86,26.1,-0.99263,1e-05,0.78848]
[1780453900292,68.75,66636.86,26.1,-0.99263,1e-05,0.78848]
[1780453900358,68.75,66629.47,26.1,-0.99268,1e-05,0.78306]
[1780453901214,68.75,66616.7,26.1,-0.99278,1e-05,0.77377]
[1780453902857,68.75,66614.42,26.1,-0.9928,1e-05,0.77212]
[1780453905550,68.75,66608.93,26.1,-0.99284,1e-05,0.76816]
[1780453906146,68.75,66608.93,26.1,-0.99284,1e-05,0.76816]
[1780453906226,68.75,66605.55,26.1,-0.99286,1e-05,0.76573]
[1780453906886,68.75,66599.27,26.1,-0.99291,1e-05,0.76123]
[1780453907893,68.75,66598.76,26.1,-0.99291,1e-05,0.76087]
[1780453908900,68.75,66600.37,26.1,-0.9929,1e-05,0.76202]
[1780453909907,68.75,66599.54,26.1,-0.99291,1e-05,0.76142]
[1780453911921,68.75,66601.62,26.1,-0.99289,1e-05,0.76291]
[1780453912928,68.75,66604.06,26.1,-0.99287,1e-05,0.76466]
[1780453914941,68.75,66602.94,26.1,-0.99288,1e-05,0.76386]
[1780453917963,68.75,66603.63,26.1,-0.99288,1e-05,0.76435]
[1780453918970,68.75,66603.08,26.1,-0.99288,1e-05,0.76396]
[1780453922258,68.75,66602.72,26.1,-0.99288,1e-05,0.7637]
[1780453922286,68.75,66598.53,26.1,-0.99292,1e-05,0.7607]
[1780453923492,68.75,66585.58,26.1,-0.99301,1e-05,0.7515]
[1780453923800,68.75,66585.58,26.1,-0.99301,1e-05,0.7515]
[1780453924012,68.75,66584.16,26.1,-0.99302,1e-05,0.7505]
[1780453925438,68.75,66581.33,26.1,-0.99304,1e-05,0.7485]
[1780453926025,68.75,66578.24,26.1,-0.99306,1e-05,0.74633]
[1780453927587,68.75,66576.05,26.1,-0.99308,1e-05,0.74479]
[1780453928039,68.75,66574.77,26.1,-0.99309,1e-05,0.74389]
[1780453928732,68.75,66574.77,26.1,-0.99309,1e-05,0.74389]
[1780453928771,68.75,66574.77,26.1,-0.99309,1e-05,0.74389]
[1780453929382,68.75,66570.11,26.1,-0.99312,1e-05,0.74063]
[1780453930327,68.75,66565.25,26.1,-0.99316,1e-05,0.73724]
[1780453931512,68.75,66565.25,26.1,-0.99316,1e-05,0.73724]
[1780453931531,68.75,66560.54,26.1,-0.99319,1e-05,0.73397]
[1780453931928,68.75,66560.54,26.1,-0.99319,1e-05,0.73397]
[1780453931962,68.75,66560.54,26.1,-0.99319,1e-05,0.73397]
[1780453932510,68.75,66541.99,26.1,-0.99332,1e-05,0.7212]
[1780453932744,68.75,66541.99,26.1,-0.99332,1e-05,0.7212]
[1780453933075,68.75,66532.84,26.1,-0.99339,1e-05,0.71497]
[1780453934252,68.75,66528.74,26.1,-0.99342,1e-05,0.71219]
[1780453935089,68.75,66530.36,26.1,-0.99341,1e-05,0.71329]
[1780453936096,68.75,66529.25,26.1,-0.99341,1e-05,0.71254]
[1780453937103,68.75,66527.31,26.1,-0.99343,1e-05,0.71123]
[1780453943144,68.75,66526.94,26.1,-0.99343,1e-05,0.71098]
[1780453944510,68.75,66526.94,26.1,-0.99343,1e-05,0.71098]
[1780453944571,68.75,66519.19,26.1,-0.99348,1e-05,0.70576]
[1780453945162,68.75,66519.4,26.1,-0.99348,1e-05,0.7059]
[1780453946424,68.75,66519.4,26.1,-0.99348,1e-05,0.7059]
[1780453947401,68.75,66528.59,26.1,-0.99342,1e-05,0.71209]
[1780453948183,68.75,66539.71,26.1,-0.99334,1e-05,0.71964]
[1780453949191,68.75,66540.36,26.1,-0.99334,1e-05,0.72009]
[1780453950197,68.75,66542.52,26.1,-0.99332,1e-05,0.72156]
[1780453951205,68.75,66550.03,26.1,-0.99328,1e-05,0.72523]
[1780453952212,68.75,66553.41,26.1,-0.99326,1e-05,0.72756]
[1780453953219,68.75,66552.17,26.1,-0.99327,1e-05,0.7267]
[1780453955232,68.75,66549.23,26.1,-0.99329,1e-05,0.72468]
[1780453957247,68.75,66546.56,26.1,-0.99331,1e-05,0.72285]
[1780453958254,68.75,66542.97,26.1,-0.99333,1e-05,0.7204]
[1780453960268,68.75,66544.69,26.1,-0.99332,1e-05,0.72157]
[1780453961275,68.75,66549.55,26.1,-0.99328,1e-05,0.7249]
[1780453962282,68.75,66545.43,26.1,-0.99331,1e-05,0.72208]
[1780453963289,68.75,66542.79,26.1,-0.99333,1e-05,0.72027]
[1780453964296,68.75,66543.36,26.1,-0.99333,1e-05,0.72066]
[1780453965303,68.75,66547.87,26.1,-0.9933,1e-05,0.72375]
[1780453967316,68.75,66548.71,26.1,-0.99329,1e-05,0.72433]
[1780453969331,68.75,66547.86,26.1,-0.9933,1e-05,0.72374]
[1780453970338,68.75,66549.02,26.1,-0.99329,1e-05,0.72454]
[1780453971345,68.75,66548.29,26.1,-0.99329,1e-05,0.72404]
[1780453972351,68.75,66549.88,26.1,-0.99328,1e-05,0.72513]
[1780453973359,68.75,66547.76,26.1,-0.9933,1e-05,0.72367]
[1780453974366,68.75,66549.09,26.1,-0.99329,1e-05,0.72459]
[1780453975466,68.75,66549.09,26.1,-0.99329,1e-05,0.72459]
[1780453975555,68.75,66549.09,26.1,-0.99329,1e-05,0.72459]
[1780453975632,68.75,66553.17,26.1,-0.99326,1e-05,0.72739]
[1780453976554,68.75,66553.17,26.1,-0.99326,1e-05,0.72739]
[1780453976655,68.75,66556.88,26.1,-0.99323,1e-05,0.72995]
[1780453977387,68.75,66559.87,26.1,-0.99321,1e-05,0.73201]
[1780453981415,68.75,66561.42,26.1,-0.9932,1e-05,0.73309]
[1780453982426,68.75,66566.32,26.1,-0.99316,1e-05,0.73649]
[1780453983434,68.75,66567.26,26.1,-0.99316,1e-05,0.73714]
[1780453984442,68.75,66574.07,26.1,-0.99311,1e-05,0.74189]
[1780453985449,68.75,66579.49,26.1,-0.99307,1e-05,0.74569]
[1780453986456,68.75,66579.0,26.1,-0.99307,1e-05,0.74535]
[1780453988470,68.75,66577.73,26.1,-0.99308,1e-05,0.74446]
[1780453992498,68.75,66578.88,26.1,-0.99307,1e-05,0.74527]
[1780453993505,68.75,66580.18,26.1,-0.99306,1e-05,0.74618]
[1780453997468,68.75,66580.1,26.1,-0.99306,1e-05,0.74612]
[1780453997533,68.75,66585.89,26.1,-0.99302,1e-05,0.7502]
[1780453998540,68.75,66589.98,26.1,-0.99299,1e-05,0.7531]
[1780454000554,68.75,66589.35,26.1,-0.993,1e-05,0.75265]
[1780454001561,68.75,66590.75,26.1,-0.99299,1e-05,0.75364]
[1780454003701,68.75,66592.25,26.1,-0.99298,1e-05,0.7547]
[1780454004582,68.75,66592.89,26.1,-0.99297,1e-05,0.75516]
[1780454006596,68.75,66594.27,26.1,-0.99296,1e-05,0.75614]
[1780454007603,68.75,66595.74,26.1,-0.99295,1e-05,0.75718]
[1780454008295,68.75,66595.74,26.1,-0.99295,1e-05,0.75718]
[1780454008613,68.75,66596.79,26.1,-0.99294,1e-05,0.75793]
[1780454009624,68.75,66598.78,26.1,-0.99293,1e-05,0.75935]
[1780454010630,68.75,66607.19,26.1,-0.99287,1e-05,0.76537]
[1780454011637,68.75,66603.76,26.1,-0.9929,1e-05,0.76138]
[1780454012644,68.75,66601.84,26.1,-0.99292,1e-05,0.76]
[1780454013651,68.75,66599.67,26.1,-0.99293,1e-05,0.75846]
[1780454014658,68.75,66600.26,26.1,-0.99293,1e-05,0.75888]
[1780454015666,68.75,66601.43,26.1,-0.99292,1e-05,0.75971]
[1780454016673,68.75,66602.1,26.1,-0.99292,1e-05,0.76019]
[1780454018687,68.75,66601.06,26.1,-0.99292,1e-05,0.75945]
[1780454019694,68.75,66599.43,26.1,-0.99294,1e-05,0.75828]
[1780454020701,68.75,66601.07,26.1,-0.99292,1e-05,0.75945]
[1780454023722,68.75,66600.07,26.1,-0.99293,1e-05,0.75874]
[1780454024729,68.75,66600.64,26.1,-0.99293,1e-05,0.75915]
[1780454027750,68.75,66606.89,26.1,-0.99288,1e-05,0.76362]
[1780454028758,68.75,66610.8,26.1,-0.99285,1e-05,0.76642]
[1780454031780,68.75,66613.44,26.1,-0.99283,1e-05,0.76832]
[1780454032786,68.75,66616.33,26.1,-0.99281,1e-05,0.77041]
[1780454033820,68.75,66616.33,26.1,-0.99281,1e-05,0.77041]
[1780454033900,68.75,66616.33,26.1,-0.99281,1e-05,0.77041]
[1780454033928,68.75,66616.24,26.1,-0.99281,1e-05,0.77034]
[1780454035043,68.75,66616.24,26.1,-0.99281,1e-05,0.77034]
[1780454035092,68.75,66623.5,26.1,-0.99276,1e-05,0.7756]
[1780454036230,68.75,66628.36,26.1,-0.99272,1e-05,0.77913]
[1780454038164,68.75,66629.11,26.1,-0.99271,1e-05,0.77968]
[1780454040497,68.75,66627.07,26.1,-0.99273,1e-05,0.77819]
[1780454040853,68.75,66632.57,26.1,-0.99269,1e-05,0.7822]
[1780454041861,68.75,66631.91,26.1,-0.99269,1e-05,0.78172]
[1780454042867,68.75,66634.38,26.1,-0.99267,1e-05,0.78353]
[1780454044286,68.75,66630.32,26.1,-0.9927,1e-05,0.78056]
[1780454045888,68.75,66629.61,26.1,-0.99271,1e-05,0.78004]
[1780454046895,68.75,66631.8,26.1,-0.99269,1e-05,0.78164]
[1780454047902,68.75,66633.79,26.1,-0.99268,1e-05,0.78309]
[1780454048909,68.75,66631.56,26.1,-0.9927,1e-05,0.78146]
[1780454051930,68.75,66632.42,26.1,-0.99269,1e-05,0.78209]
[1780454054565,68.75,66628.18,26.1,-0.99272,1e-05,0.779]
[1780454054952,68.75,66622.18,26.1,-0.99277,1e-05,0.77464]
[1780454056698,68.75,66620.6,26.1,-0.99278,1e-05,0.77349]
[1780454056965,68.75,66617.68,26.1,-0.9928,1e-05,0.77138]
[1780454059989,68.75,66627.01,26.1,-0.99273,1e-05,0.77815]
[1780454060993,68.75,66636.18,26.1,-0.99266,1e-05,0.78484]
[1780454062001,68.75,66635.7,26.1,-0.99266,1e-05,0.78449]
[1780454064016,68.75,66637.06,26.1,-0.99265,1e-05,0.78549]
[1780454065023,68.75,66636.05,26.1,-0.99266,1e-05,0.78475]
[1780454066030,68.75,66637.13,26.1,-0.99265,1e-05,0.78554]
[1780454067037,68.75,66638.64,26.1,-0.99264,1e-05,0.78665]
[1780454068044,68.75,66639.83,26.1,-0.99263,1e-05,0.78752]
[1780454071065,68.75,66638.42,26.1,-0.99266,1e-05,0.78492]
[1780454072072,68.75,66636.99,26.1,-0.99267,1e-05,0.78387]
[1780454073079,68.75,66640.03,26.1,-0.99264,1e-05,0.7861]
[1780454076100,68.75,66638.96,26.1,-0.99265,1e-05,0.78532]
[1780454077107,68.75,66632.41,26.1,-0.9927,1e-05,0.78052]
[1780454078113,68.75,66628.28,26.1,-0.99273,1e-05,0.77751]
[1780454085163,68.75,66628.61,26.1,-0.99273,1e-05,0.77775]
[1780454090198,68.75,66628.81,26.1,-0.99273,1e-05,0.7779]
[1780454091208,68.75,66631.9,26.1,-0.99271,1e-05,0.78015]
[1780454093221,68.75,66622.89,26.1,-0.99278,1e-05,0.7736]
[1780454094228,68.75,66617.65,26.1,-0.99281,1e-05,0.76981]
[1780454095234,68.75,66616.37,26.1,-0.99282,1e-05,0.76889]
[1780454096242,68.75,66617.01,26.1,-0.99282,1e-05,0.76935]
[1780454098473,68.75,66616.94,26.1,-0.99282,1e-05,0.7693]
[1780454098495,68.75,66617.54,26.1,-0.99282,1e-05,0.76973]
[1780454099492,68.75,66617.54,26.1,-0.99282,1e-05,0.76973]
[1780454099571,68.75,66611.68,26.1,-0.99286,1e-05,0.76551]
[1780454100433,68.75,66604.52,26.1,-0.99291,1e-05,0.76039]
[1780454102509,68.75,66606.73,26.1,-0.9929,1e-05,0.76197]
[1780454103290,68.75,66608.02,26.1,-0.99289,1e-05,0.76289]
[1780454104298,68.75,66608.76,26.1,-0.99288,1e-05,0.76342]
[1780454109333,68.75,66609.27,26.1,-0.99288,1e-05,0.76378]
[1780454110340,68.75,66608.67,26.1,-0.99288,1e-05,0.76335]
[1780454115375,68.75,66608.51,26.1,-0.99288,1e-05,0.76324]
[1780454118396,68.75,66605.98,26.1,-0.9929,1e-05,0.76143]
[1780454119403,68.75,66604.98,26.1,-0.99291,1e-05,0.76071]
[1780454120410,68.75,66604.26,26.1,-0.99291,1e-05,0.7602]
[1780454121416,68.75,66601.08,26.1,-0.99294,1e-05,0.75793]
[1780454122424,68.75,66598.82,26.1,-0.99296,1e-05,0.75632]
[1780454123431,68.75,66604.94,26.1,-0.99291,1e-05,0.76069]
[1780454124438,68.75,66609.19,26.1,-0.99288,1e-05,0.76373]
[1780454125445,68.75,66610.91,26.1,-0.99287,1e-05,0.76496]
[1780454127459,68.75,66611.45,26.1,-0.99286,1e-05,0.76535]
[1780454128466,68.75,66612.02,26.1,-0.99286,1e-05,0.76576]
[1780454129473,68.75,66610.85,26.1,-0.99287,1e-05,0.76492]
[1780454130480,68.75,66606.68,26.1,-0.9929,1e-05,0.76193]
[1780454131487,68.75,66604.51,26.1,-0.99293,1e-05,0.75885]
[1780454132493,68.75,66605.45,26.1,-0.99292,1e-05,0.75952]
[1780454133501,68.75,66604.91,26.1,-0.99292,1e-05,0.75913]
[1780454135515,68.75,66604.05,26.1,-0.99293,1e-05,0.75852]
[1780454136522,68.75,66601.75,26.1,-0.99295,1e-05,0.75688]
[1780454137529,68.75,66600.46,26.1,-0.99296,1e-05,0.75596]
[1780454138536,68.75,66595.96,26.1,-0.99299,1e-05,0.75277]
[1780454139543,68.75,66587.11,26.1,-0.99305,1e-05,0.74652]
[1780454140550,68.75,66582.54,26.1,-0.99309,1e-05,0.74331]
[1780454141557,68.75,66581.92,26.1,-0.99309,1e-05,0.74287]
[1780454146592,68.75,66582.47,26.1,-0.99309,1e-05,0.74326]
[1780454147598,68.75,66580.53,26.1,-0.9931,1e-05,0.7419]
[1780454148606,68.75,66578.28,26.1,-0.99312,1e-05,0.74033]
[1780454151627,68.75,66577.47,26.1,-0.99312,1e-05,0.73976]
[1780454154649,68.75,66580.69,26.1,-0.9931,1e-05,0.74201]
[1780454155656,68.75,66581.79,26.1,-0.99309,1e-05,0.74278]
[1780454156663,68.75,66583.94,26.1,-0.99308,1e-05,0.74429]
[1780454157669,68.75,66587.39,26.1,-0.99305,1e-05,0.74672]
[1780454158677,68.75,66591.01,26.1,-0.99303,1e-05,0.74927]
[1780454159683,68.75,66591.7,26.1,-0.99302,1e-05,0.74975]
[1780454161698,68.75,66592.6,26.1,-0.99301,1e-05,0.75039]
[1780454166733,68.75,66592.18,26.1,-0.99302,1e-05,0.75009]
[1780454171768,68.75,66592.18,26.1,-0.99302,1e-05,0.75009]
[1780454176805,68.75,66590.3,26.1,-0.99303,1e-05,0.74877]
[1780454177812,68.75,66579.18,26.1,-0.99311,1e-05,0.74096]
[1780454178819,68.75,66579.29,26.1,-0.99311,1e-05,0.74103]
[1780454179826,68.75,66578.38,26.1,-0.99312,1e-05,0.7404]
[1780454180833,68.75,66573.46,26.1,-0.99315,1e-05,0.73696]
[1780454181841,68.75,66572.11,26.1,-0.99316,1e-05,0.73603]
[1780454182847,68.75,66572.83,26.1,-0.99316,1e-05,0.73653]
[1780454185868,68.75,66577.9,26.1,-0.99312,1e-05,0.74006]
[1780454186875,68.75,66582.87,26.1,-0.99309,1e-05,0.74354]
[1780454187882,68.75,66586.07,26.1,-0.99306,1e-05,0.74579]
[1780454188889,68.75,66588.79,26.1,-0.99304,1e-05,0.7477]
[1780454189896,68.75,66589.64,26.1,-0.99304,1e-05,0.7483]
[1780454190903,68.75,66594.74,26.1,-0.993,1e-05,0.7519]
[1780454191910,68.75,66600.26,26.1,-0.99297,1e-05,0.75429]
[1780454196945,68.75,66601.79,26.1,-0.99296,1e-05,0.75538]
[1780454199966,68.75,66603.47,26.1,-0.99295,1e-05,0.75658]
[1780454200973,68.75,66605.73,26.1,-0.99293,1e-05,0.75819]
[1780454201980,68.75,66606.43,26.1,-0.99293,1e-05,0.75868]
[1780454202987,68.75,66608.18,26.1,-0.99291,1e-05,0.75993]
[1780454203995,68.75,66607.4,26.1,-0.99292,1e-05,0.75938]
[1780454205461,68.75,66606.21,26.1,-0.99293,1e-05,0.75853]
[1780454206013,68.75,66597.21,26.1,-0.99299,1e-05,0.75213]
[1780454207020,68.75,66595.97,26.1,-0.993,1e-05,0.75125]
[1780454209035,68.75,66601.12,26.1,-0.99297,1e-05,0.75491]
[1780454210042,68.75,66602.57,26.1,-0.99296,1e-05,0.75594]
[1780454211049,68.75,66601.8,26.1,-0.99296,1e-05,0.75539]
[1780454212056,68.75,66603.1,26.1,-0.99295,1e-05,0.75631]
[1780454213062,68.75,66606.47,26.1,-0.99293,1e-05,0.75871]
[1780454214070,68.75,66611.79,26.1,-0.99289,1e-05,0.76252]
[1780454215076,68.75,66614.08,26.1,-0.99287,1e-05,0.76416]
[1780454216084,68.75,66617.8,26.1,-0.99284,1e-05,0.76683]
[1780454217505,68.75,66617.8,26.1,-0.99284,1e-05,0.76683]
[1780454217539,68.75,66618.85,26.1,-0.99283,1e-05,0.76759]
[1780454218628,68.75,66618.85,26.1,-0.99283,1e-05,0.76759]
[1780454218689,68.75,66622.44,26.1,-0.99281,1e-05,0.77018]
[1780454219913,68.75,66625.44,26.1,-0.99278,1e-05,0.77234]
[1780454220118,68.75,66633.85,26.1,-0.99272,1e-05,0.77845]
[1780454221236,68.75,66640.77,26.1,-0.99267,1e-05,0.78351]
[1780454222932,68.75,66640.77,26.1,-0.99267,1e-05,0.78351]
[1780454222129,68.75,66641.05,26.1,-0.99267,1e-05,0.78371]
[1780454223025,68.75,66641.05,26.1,-0.99267,1e-05,0.78371]
[1780454223921,68.75,66641.05,26.1,-0.99267,1e-05,0.78371]
[1780454223958,68.75,66645.5,26.1,-0.99263,1e-05,0.78698]
[1780454224144,68.75,66646.37,26.1,-0.99262,1e-05,0.78762]
[1780454225151,68.75,66643.17,26.1,-0.99265,1e-05,0.78527]
[1780454227164,68.75,66642.16,26.1,-0.99266,1e-05,0.78452]
[1780454229179,68.75,66647.36,26.1,-0.99262,1e-05,0.78834]
[1780454230679,68.75,66653.69,26.1,-0.99257,1e-05,0.79302]
[1780454231193,68.75,66654.86,26.1,-0.99256,1e-05,0.79388]
[1780454232200,68.75,66653.02,26.1,-0.99257,1e-05,0.79252]
[1780454237235,68.75,66653.26,26.1,-0.99257,1e-05,0.7927]
[1780454239249,68.75,66660.03,26.1,-0.99252,1e-05,0.79772]
[1780454240256,68.75,66665.3,26.1,-0.99248,1e-05,0.80164]
[1780454241263,68.75,66670.04,26.1,-0.99244,1e-05,0.80519]
[1780454242861,68.75,66667.99,26.1,-0.99246,1e-05,0.80365]
[1780454243277,68.75,66657.31,26.1,-0.99254,1e-05,0.7957]
[1780454244284,68.75,66655.03,26.1,-0.99256,1e-05,0.79401]
[1780454245291,68.75,66654.25,26.1,-0.99256,1e-05,0.79343]
[1780454246298,68.75,66657.26,26.1,-0.99254,1e-05,0.79566]
[1780454247305,68.75,66658.01,26.1,-0.99253,1e-05,0.79622]
[1780454248312,68.75,66660.89,26.1,-0.99251,1e-05,0.79836]
[1780454250328,68.75,66669.84,26.1,-0.99244,1e-05,0.80504]
[1780454251334,68.75,66677.33,26.1,-0.9924,1e-05,0.80906]
[1780454252342,68.75,66676.63,26.1,-0.9924,1e-05,0.80853]
[1780454254356,68.75,66673.82,26.1,-0.99243,1e-05,0.80642]
[1780454255362,68.75,66668.5,26.1,-0.99247,1e-05,0.80244]
[1780454256370,68.75,66664.53,26.1,-0.9925,1e-05,0.79948]
[1780454257377,68.75,66663.88,26.1,-0.9925,1e-05,0.79899]
[1780454258384,68.75,66661.66,26.1,-0.99252,1e-05,0.79734]
[1780454260398,68.75,66662.53,26.1,-0.99251,1e-05,0.79799]
[1780454262414,68.75,66661.32,26.1,-0.99252,1e-05,0.79709]
[1780454263421,68.75,66661.94,26.1,-0.99252,1e-05,0.79755]
[1780454264428,68.75,66661.33,26.1,-0.99252,1e-05,0.7971]
[1780454266442,68.75,66660.01,26.1,-0.99253,1e-05,0.79612]
[1780454267449,68.75,66658.11,26.1,-0.99255,1e-05,0.79471]
[1780454268456,68.75,66657.51,26.1,-0.99255,1e-05,0.79426]
[1780454269464,68.75,66663.22,26.1,-0.99251,1e-05,0.7985]
[1780454270470,68.75,66669.45,26.1,-0.99246,1e-05,0.80315]
[1780454271974,68.75,66672.67,26.1,-0.99243,1e-05,0.80556]
[1780454272484,68.75,66674.28,26.1,-0.99242,1e-05,0.80676]
[1780454274026,68.75,66674.28,26.1,-0.99242,1e-05,0.80676]
[1780454273491,68.75,66676.32,26.1,-0.99241,1e-05,0.8083]
[1780454274510,68.75,66676.32,26.1,-0.99241,1e-05,0.8083]
[1780454274535,68.75,66676.32,26.1,-0.99241,1e-05,0.8083]
[1780454274647,68.75,66688.0,26.1,-0.99231,1e-05,0.81711]
[1780454275069,68.75,66688.0,26.1,-0.99231,1e-05,0.81711]
[1780454275659,68.75,66693.33,26.1,-0.99227,1e-05,0.82116]
[1780454276512,68.75,66695.77,26.1,-0.99225,1e-05,0.82302]
[1780454277519,68.75,66698.38,26.1,-0.99223,1e-05,0.82501]
[1780454278808,68.75,66698.38,26.1,-0.99223,1e-05,0.82501]
[1780454278900,68.75,66707.76,26.1,-0.99215,1e-05,0.83221]
[1780454279899,68.75,66707.76,26.1,-0.99215,1e-05,0.83221]
[1780454279996,68.75,66715.79,26.1,-0.99209,1e-05,0.83841]
[1780454280542,68.75,66719.72,26.1,-0.99206,1e-05,0.84146]
[1780454281811,68.75,66718.83,26.1,-0.99206,1e-05,0.84076]
[1780454282556,68.75,66716.64,26.1,-0.99208,1e-05,0.83907]
[1780454283784,68.75,66710.62,26.1,-0.99213,1e-05,0.83441]
[1780454284570,68.75,66705.6,26.1,-0.99217,1e-05,0.83055]
[1780454285577,68.75,66705.23,26.1,-0.99218,1e-05,0.83026]
[1780454287591,68.75,66706.16,26.1,-0.99217,1e-05,0.83098]
[1780454290612,68.75,66705.07,26.1,-0.99218,1e-05,0.83014]
[1780454291619,68.75,66705.6,26.1,-0.99217,1e-05,0.83055]
[1780454293608,68.75,66705.17,26.1,-0.99218,1e-05,0.83022]
[1780454293643,68.75,66705.22,26.1,-0.99218,1e-05,0.83026]
[1780454294664,68.75,66705.22,26.1,-0.99218,1e-05,0.83026]
[1780454294743,68.75,66696.76,26.1,-0.99224,1e-05,0.82378]
[1780454295653,68.75,66693.24,26.1,-0.99227,1e-05,0.82109]
[1780454296660,68.75,66694.0,26.1,-0.99227,1e-05,0.82167]
[1780454297667,68.75,66693.02,26.1,-0.99227,1e-05,0.82093]
[1780454299681,68.75,66697.46,26.1,-0.99224,1e-05,0.82431]
[1780454300688,68.75,66698.0,26.1,-0.99223,1e-05,0.82472]
[1780454305723,68.75,66699.09,26.1,-0.99222,1e-05,0.82556]
[1780454307737,68.75,66699.79,26.1,-0.99222,1e-05,0.82609]
[1780454308744,68.75,66703.21,26.1,-0.99219,1e-05,0.82871]
[1780454310758,68.75,66698.6,26.1,-0.99223,1e-05,0.82518]
[1780454312772,68.75,66700.15,26.1,-0.99223,1e-05,0.82474]
[1780454313779,68.75,66704.65,26.1,-0.99219,1e-05,0.82818]
[1780454316800,68.75,66706.04,26.1,-0.99218,1e-05,0.82925]
[1780454317807,68.75,66704.73,26.1,-0.99219,1e-05,0.82825]
[1780454318814,68.75,66705.71,26.1,-0.99219,1e-05,0.829]
[1780454319821,68.75,66706.29,26.1,-0.99218,1e-05,0.82944]
[1780454324856,68.75,66708.67,26.1,-0.99216,1e-05,0.83127]
[1780454325863,68.75,66713.06,26.1,-0.99213,1e-05,0.83465]
[1780454328039,68.75,66713.57,26.1,-0.99212,1e-05,0.83505]
[1780454328074,68.75,66715.34,26.1,-0.99211,1e-05,0.83641]
[1780454328883,68.75,66719.29,26.1,-0.99208,1e-05,0.83947]
[1780454329891,68.75,66720.53,26.1,-0.99207,1e-05,0.84043]
[1780454332945,68.75,66720.89,26.1,-0.99206,1e-05,0.84071]
[1780454333021,68.75,66720.89,26.1,-0.99206,1e-05,0.84071]
[1780454333039,68.75,66723.13,26.1,-0.99204,1e-05,0.84245]
[1780454333741,68.75,66723.13,26.1,-0.99204,1e-05,0.84245]
[1780454334001,68.75,66723.13,26.1,-0.99204,1e-05,0.84245]
[1780454334102,68.75,66740.44,26.1,-0.9919,1e-05,0.856]
[1780454334927,68.75,66748.05,26.1,-0.99184,1e-05,0.86201]
[1780454335934,68.75,66748.36,26.1,-0.99183,1e-05,0.86226]
[1780454336941,68.75,66749.17,26.1,-0.99183,1e-05,0.8629]
[1780454337948,68.75,66751.25,26.1,-0.99181,1e-05,0.86455]
[1780454338955,68.75,66752.21,26.1,-0.9918,1e-05,0.86532]
[1780454339962,68.75,66753.17,26.1,-0.99179,1e-05,0.86608]
[1780454340969,68.75,66753.84,26.1,-0.99179,1e-05,0.86661]
[1780454342983,68.75,66754.72,26.1,-0.99178,1e-05,0.86731]
[1780454343990,68.75,66755.6,26.1,-0.99177,1e-05,0.86801]
[1780454349028,68.75,66755.69,26.1,-0.99177,1e-05,0.86809]
[1780454351042,68.75,66756.76,26.1,-0.99176,1e-05,0.86894]
[1780454352049,68.75,66759.79,26.1,-0.99174,1e-05,0.87136]
[1780454353056,68.75,66762.23,26.1,-0.99172,1e-05,0.87331]
[1780454355070,68.75,66761.18,26.1,-0.99173,1e-05,0.87247]
[1780454356077,68.75,66759.11,26.1,-0.99174,1e-05,0.87081]
[1780454357104,68.75,66756.2,26.1,-0.99177,1e-05,0.86849]
[1780454358112,68.75,66753.46,26.1,-0.99179,1e-05,0.86631]
[1780454359172,68.75,66756.08,26.1,-0.99177,1e-05,0.8684]
[1780454362194,68.75,66755.34,26.1,-0.99178,1e-05,0.86781]
[1780454363200,68.75,66753.89,26.1,-0.99179,1e-05,0.86665]
[1780454365214,68.75,66753.15,26.1,-0.99179,1e-05,0.86606]
[1780454366221,68.75,66745.43,26.1,-0.99186,1e-05,0.85994]
[1780454367228,68.75,66740.94,26.1,-0.9919,1e-05,0.8564]
[1780454368235,68.75,66744.52,26.1,-0.99187,1e-05,0.85922]
[1780454369242,68.75,66745.75,26.1,-0.99186,1e-05,0.86019]
[1780454370249,68.75,66743.71,26.1,-0.99187,1e-05,0.85858]
[1780454371256,68.75,66744.54,26.1,-0.99188,1e-05,0.85756]
[1780454372263,68.75,66745.86,26.1,-0.99187,1e-05,0.8586]
[1780454373270,68.75,66745.08,26.1,-0.99188,1e-05,0.85799]
[1780454376291,68.75,66744.19,26.1,-0.99188,1e-05,0.85729]
[1780454377297,68.75,66745.16,26.1,-0.99188,1e-05,0.85805]
[1780454378305,68.75,66746.06,26.1,-0.99187,1e-05,0.85876]
[1780454380323,68.75,66746.83,26.1,-0.99186,1e-05,0.85937]
[1780454381330,68.75,66750.6,26.1,-0.99183,1e-05,0.86236]
[1780454382337,68.75,66752.55,26.1,-0.99181,1e-05,0.8639]
[1780454383344,68.75,66753.58,26.1,-0.99181,1e-05,0.86472]
[1780454386365,68.75,66754.97,26.1,-0.99179,1e-05,0.86582]
[1780454387372,68.75,66756.19,26.1,-0.99178,1e-05,0.8668]
[1780454389386,68.75,66756.79,26.1,-0.99178,1e-05,0.86727]
[1780454393414,68.75,66754.71,26.1,-0.9918,1e-05,0.86562]
[1780454394420,68.75,66753.65,26.1,-0.99181,1e-05,0.86478]
[1780454396435,68.75,66753.12,26.1,-0.99181,1e-05,0.86435]
[1780454398449,68.75,66748.9,26.1,-0.99185,1e-05,0.86101]
[1780454399456,68.75,66745.68,26.1,-0.99187,1e-05,0.85846]
[1780454400395,68.75,66745.68,26.1,-0.99187,1e-05,0.85846]
[1780454400808,68.75,66745.68,26.1,-0.99187,1e-05,0.85846]
[1780454401237,68.75,66745.68,26.1,-0.99187,1e-05,0.85846]
[1780454401239,68.75,66744.42,26.1,-0.99188,1e-05,0.85747]
[1780454401333,68.75,66744.42,26.1,-0.99188,1e-05,0.85747]
[1780454401512,68.75,66744.42,26.1,-0.99188,1e-05,0.85747]
[1780454401801,68.75,66744.42,26.1,-0.99188,1e-05,0.85747]
[1780454402016,68.75,66738.81,26.1,-0.99193,1e-05,0.85305]
[1780454403245,68.75,66736.76,26.1,-0.99195,1e-05,0.85144]
[1780454403489,68.75,66739.67,26.1,-0.99192,1e-05,0.85373]
[1780454405505,68.75,66740.28,26.1,-0.99192,1e-05,0.85421]
[1780454411547,68.75,66740.1,26.1,-0.99192,1e-05,0.85406]
[1780454416582,68.75,66740.28,26.1,-0.99192,1e-05,0.85421]
[1780454418596,68.75,66738.21,26.1,-0.99193,1e-05,0.85258]
[1780454419602,68.75,66737.13,26.1,-0.99194,1e-05,0.85173]
[1780454421617,68.75,66736.33,26.1,-0.99195,1e-05,0.8511]
[1780454426653,68.75,66736.62,26.1,-0.99195,1e-05,0.85133]
[1780454428667,68.75,66734.23,26.1,-0.99197,1e-05,0.84946]
[1780454429674,68.75,66729.08,26.1,-0.99201,1e-05,0.84543]
[1780454430681,68.75,66728.33,26.1,-0.99202,1e-05,0.84485]
[1780454432138,68.75,66728.33,26.1,-0.99202,1e-05,0.84485]
[1780454432172,68.75,66728.0,26.1,-0.99203,1e-05,0.84294]
[1780454432695,68.75,66723.92,26.1,-0.99207,1e-05,0.83977]
[1780454433705,68.75,66721.54,26.1,-0.99209,1e-05,0.83792]
[1780454435288,68.75,66722.24,26.1,-0.99208,1e-05,0.83846]
[1780454438740,68.75,66721.62,26.1,-0.99209,1e-05,0.83798]
[1780454439747,68.75,66727.01,26.1,-0.99204,1e-05,0.84217]
[1780454440754,68.75,66728.66,26.1,-0.99203,1e-05,0.84345]
[1780454441761,68.75,66729.61,26.1,-0.99202,1e-05,0.84419]
[1780454442768,68.75,66738.3,26.1,-0.99195,1e-05,0.85098]
[1780454443775,68.75,66740.41,26.1,-0.99193,1e-05,0.85264]
[1780454444782,68.75,66741.06,26.1,-0.99193,1e-05,0.85315]
[1780454448810,68.75,66742.8,26.1,-0.99191,1e-05,0.85452]
[1780454451831,68.75,66741.9,26.1,-0.99192,1e-05,0.85381]
[1780454453845,68.75,66743.37,26.1,-0.99191,1e-05,0.85497]
[1780454458880,68.75,66743.9,26.1,-0.9919,1e-05,0.85538]
[1780454459886,68.75,66745.02,26.1,-0.99189,1e-05,0.85627]
[1780454460894,68.75,66747.56,26.1,-0.99187,1e-05,0.85827]
[1780454461901,68.75,66748.38,26.1,-0.99187,1e-05,0.85892]
[1780454462907,68.75,66750.2,26.1,-0.99185,1e-05,0.86036]
[1780454463726,68.75,66750.2,26.1,-0.99185,1e-05,0.86036]
[1780454463914,68.75,66755.07,26.1,-0.99181,1e-05,0.86422]
[1780454464372,68.75,66755.07,26.1,-0.99181,1e-05,0.86422]
[1780454464922,68.75,66757.93,26.1,-0.99178,1e-05,0.86649]
[1780454465928,68.75,66750.64,26.1,-0.99185,1e-05,0.86071]
[1780454466935,68.75,66744.11,26.1,-0.9919,1e-05,0.85555]
[1780454467943,68.75,66743.99,26.1,-0.9919,1e-05,0.85546]
[1780454469958,68.75,66737.85,26.1,-0.99195,1e-05,0.85063]
[1780454470965,68.75,66749.13,26.1,-0.99186,1e-05,0.85951]
[1780454471972,68.75,66755.45,26.1,-0.99181,1e-05,0.86452]
[1780454472979,68.75,66761.66,26.1,-0.99175,1e-05,0.86947]
[1780454473986,68.75,66763.99,26.1,-0.99173,1e-05,0.87133]
[1780454474993,68.75,66765.01,26.1,-0.99172,1e-05,0.87214]
[1780454476000,68.75,66766.42,26.1,-0.99171,1e-05,0.87327]
[1780454477008,68.75,66767.21,26.1,-0.99171,1e-05,0.87391]
[1780454478015,68.75,66766.67,26.1,-0.99171,1e-05,0.87347]
[1780454480030,68.75,66768.51,26.1,-0.9917,1e-05,0.87495]
[1780454481037,68.75,66770.57,26.1,-0.99168,1e-05,0.8766]
[1780454483051,68.75,66768.82,26.1,-0.99169,1e-05,0.8752]
[1780454484058,68.75,66755.38,26.1,-0.99181,1e-05,0.86447]
[1780454485065,68.75,66743.93,26.1,-0.9919,1e-05,0.85541]
[1780454486072,68.75,66743.39,26.1,-0.99191,1e-05,0.85498]
[1780454487079,68.75,66742.9,26.1,-0.99191,1e-05,0.8546]
[1780454492114,68.75,66743.73,26.1,-0.99192,1e-05,0.85358]
[1780454493120,68.75,66744.3,26.1,-0.99191,1e-05,0.85403]
[1780454495135,68.75,66743.68,26.1,-0.99192,1e-05,0.85354]
[1780454496142,68.75,66741.58,26.1,-0.99194,1e-05,0.85189]
[1780454497149,68.75,66740.97,26.1,-0.99194,1e-05,0.85141]
[1780454498156,68.75,66738.79,26.1,-0.99196,1e-05,0.8497]
[1780454499163,68.75,66739.82,26.1,-0.99195,1e-05,0.85051]
[1780454501177,68.75,66739.1,26.1,-0.99196,1e-05,0.84994]
[1780454506212,68.75,66738.69,26.1,-0.99196,1e-05,0.84962]
[1780454507219,68.75,66735.68,26.1,-0.99199,1e-05,0.84727]
[1780454512254,68.75,66736.12,26.1,-0.99198,1e-05,0.84761]
[1780454513261,68.75,66738.27,26.1,-0.99196,1e-05,0.84929]
[1780454514268,68.75,66739.19,26.1,-0.99196,1e-05,0.85001]
[1780454519303,68.75,66738.81,26.1,-0.99196,1e-05,0.84972]
[1780454522324,68.75,66739.51,26.1,-0.99195,1e-05,0.85027]
[1780454527359,68.75,66739.12,26.1,-0.99196,1e-05,0.84996]
[1780454532395,68.75,66746.24,26.1,-0.9919,1e-05,0.85556]
[1780454533405,68.75,66749.29,26.1,-0.99187,1e-05,0.85796]
[1780454534412,68.75,66748.15,26.1,-0.99188,1e-05,0.85706]
[1780454535419,68.75,66750.97,26.1,-0.99186,1e-05,0.85929]
[1780454536427,68.75,66750.35,26.1,-0.99186,1e-05,0.8588]
[1780454537434,68.75,66747.21,26.1,-0.99189,1e-05,0.85632]
[1780454542469,68.75,66744.15,26.1,-0.99192,1e-05,0.85391]
[1780454543476,68.75,66741.85,26.1,-0.99194,1e-05,0.8521]
[1780454545490,68.75,66740.77,26.1,-0.99194,1e-05,0.85125]
[1780454546500,68.75,66739.85,26.1,-0.99195,1e-05,0.85053]
[1780454548428,68.75,66739.85,26.1,-0.99195,1e-05,0.85053]
[1780454548417,68.75,66737.27,26.1,-0.99197,1e-05,0.84851]
[1780454548517,68.75,66735.23,26.1,-0.99199,1e-05,0.84692]
[1780454549620,68.75,66735.23,26.1,-0.99199,1e-05,0.84692]
[1780454549669,68.75,66731.59,26.1,-0.99202,1e-05,0.84408]
[1780454550532,68.75,66728.91,26.1,-0.99204,1e-05,0.84199]
[1780454552318,68.75,66725.49,26.1,-0.99209,1e-05,0.83768]
[1780454553327,68.75,66722.23,26.1,-0.99211,1e-05,0.83516]
[1780454553554,68.75,66720.49,26.1,-0.99213,1e-05,0.83382]
[1780454554561,68.75,66719.5,26.1,-0.99213,1e-05,0.83305]
[1780454557582,68.75,66716.28,26.1,-0.99216,1e-05,0.83057]
[1780454558589,68.75,66715.34,26.1,-0.99217,1e-05,0.82985]
[1780454559596,68.75,66713.83,26.1,-0.99218,1e-05,0.82869]
[1780454560603,68.75,66717.54,26.1,-0.99215,1e-05,0.83154]
[1780454561610,68.75,66718.2,26.1,-0.99214,1e-05,0.83205]
[1780454562617,68.75,66719.51,26.1,-0.99213,1e-05,0.83306]
[1780454565637,68.75,66716.95,26.1,-0.99216,1e-05,0.83109]
[1780454566645,68.75,66713.14,26.1,-0.99219,1e-05,0.82816]
[1780454567652,68.75,66711.32,26.1,-0.9922,1e-05,0.82677]
[1780454572687,68.75,66711.38,26.1,-0.9922,1e-05,0.82681]
[1780454573694,68.75,66709.97,26.1,-0.99221,1e-05,0.82573]
[1780454576716,68.75,66708.81,26.1,-0.99222,1e-05,0.82484]
[1780454580745,68.75,66709.63,26.1,-0.99221,1e-05,0.82547]
[1780454582760,68.75,66709.03,26.1,-0.99222,1e-05,0.82501]
[1780454583767,68.75,66709.51,26.1,-0.99222,1e-05,0.82538]
[1780454586788,68.75,66710.41,26.1,-0.99221,1e-05,0.82607]
[1780454589808,68.75,66706.88,26.1,-0.99224,1e-05,0.82337]
[1780454594844,68.75,66710.02,26.1,-0.99221,1e-05,0.82577]
[1780454595851,68.75,66719.74,26.1,-0.99213,1e-05,0.83324]
[1780454596858,68.75,66722.49,26.1,-0.99211,1e-05,0.83536]
[1780454597865,68.75,66723.55,26.1,-0.9921,1e-05,0.83618]
[1780454598872,68.75,66724.79,26.1,-0.99209,1e-05,0.83714]
[1780454599879,68.75,66725.39,26.1,-0.99209,1e-05,0.83761]
[1780454600887,68.75,66714.5,26.1,-0.99218,1e-05,0.82921]
[1780454601894,68.75,66705.3,26.1,-0.99225,1e-05,0.82216]
[1780454602901,68.75,66702.97,26.1,-0.99227,1e-05,0.82039]
[1780454603908,68.75,66703.05,26.1,-0.99227,1e-05,0.82045]
[1780454605922,68.75,66704.39,26.1,-0.99226,1e-05,0.82147]
[1780454609317,68.75,66703.98,26.1,-0.99226,1e-05,0.82116]
[1780454609415,68.75,66703.98,26.1,-0.99226,1e-05,0.82116]
[1780454609502,68.75,66703.96,26.1,-0.99226,1e-05,0.82114]
[1780454610289,68.75,66703.96,26.1,-0.99226,1e-05,0.82114]
[1780454610389,68.75,66689.32,26.1,-0.99238,1e-05,0.81005]
[1780454611262,68.75,66685.28,26.1,-0.99242,1e-05,0.8054]
[1780454611965,68.75,66684.09,26.1,-0.99243,1e-05,0.80451]
[1780454613979,68.75,66680.41,26.1,-0.99246,1e-05,0.80175]
[1780454614986,68.75,66674.86,26.1,-0.99251,1e-05,0.79761]
[1780454615993,68.75,66673.72,26.1,-0.99251,1e-05,0.79677]
[1780454617001,68.75,66669.7,26.1,-0.99255,1e-05,0.79378]
[1780454618007,68.75,66668.01,26.1,-0.99256,1e-05,0.79253]
[1780454620021,68.75,66675.5,26.1,-0.9925,1e-05,0.79809]
[1780454621028,68.75,66679.04,26.1,-0.99247,1e-05,0.80073]
[1780454623042,68.75,66679.56,26.1,-0.99247,1e-05,0.80112]
[1780454625056,68.75,66680.11,26.1,-0.99246,1e-05,0.80153]
[1780454627070,68.75,66678.79,26.1,-0.99247,1e-05,0.80054]
[1780454628077,68.75,66676.68,26.1,-0.99249,1e-05,0.79897]
[1780454631098,68.75,66678.14,26.1,-0.99248,1e-05,0.80006]
[1780454632105,68.75,66678.94,26.1,-0.99247,1e-05,0.80066]
[1780454635126,68.75,66678.08,26.1,-0.99248,1e-05,0.80001]
[1780454638147,68.75,66679.28,26.1,-0.99247,1e-05,0.80091]
[1780454639153,68.75,66680.68,26.1,-0.99246,1e-05,0.80196]
[1780454640161,68.75,66679.93,26.1,-0.99247,1e-05,0.8014]
[1780454641168,68.75,66681.87,26.1,-0.99245,1e-05,0.80285]
[1780454644189,68.75,66682.5,26.1,-0.99245,1e-05,0.80332]
[1780454647210,68.75,66680.98,26.1,-0.99246,1e-05,0.80218]
[1780454648216,68.75,66678.34,26.1,-0.99248,1e-05,0.80021]
[1780454649224,68.75,66675.5,26.1,-0.9925,1e-05,0.79809]
[1780454653253,68.75,66673.99,26.1,-0.99251,1e-05,0.79697]
[1780454654263,68.75,66672.2,26.1,-0.99253,1e-05,0.79564]
[1780454655270,68.75,66678.79,26.1,-0.99247,1e-05,0.80054]
[1780454656277,68.75,66680.98,26.1,-0.99246,1e-05,0.80218]
[1780454660305,68.75,66681.94,26.1,-0.99245,1e-05,0.8029]
[1780454661312,68.75,66680.8,26.1,-0.99246,1e-05,0.80205]
[1780454662320,68.75,66679.37,26.1,-0.99247,1e-05,0.80098]
[1780454665340,68.75,66678.84,26.1,-0.99247,1e-05,0.80058]
[1780454667355,68.75,66678.33,26.1,-0.99248,1e-05,0.8002]
[1780454668362,68.75,66677.55,26.1,-0.99248,1e-05,0.79962]
[1780454669369,68.75,66678.43,26.1,-0.99248,1e-05,0.80028]
[1780454670376,68.75,66680.28,26.1,-0.99246,1e-05,0.80166]
[1780454671383,68.75,66681.39,26.1,-0.99247,1e-05,0.80089]
[1780454674404,68.75,66680.83,26.1,-0.99247,1e-05,0.80047]
[1780454677425,68.75,66681.89,26.1,-0.99246,1e-05,0.80126]
[1780454678432,68.75,66682.87,26.1,-0.99246,1e-05,0.80199]
[1780454679438,68.75,66683.98,26.1,-0.99245,1e-05,0.80282]
[1780454680446,68.75,66684.48,26.1,-0.99244,1e-05,0.8032]
[1780454683467,68.75,66676.96,26.1,-0.9925,1e-05,0.79758]
[1780454684474,68.75,66667.92,26.1,-0.99257,1e-05,0.79088]
[1780454685480,68.75,66667.55,26.1,-0.99258,1e-05,0.7906]
[1780454689508,68.75,66663.5,26.1,-0.99261,1e-05,0.78762]
[1780454690593,68.75,66663.5,26.1,-0.99261,1e-05,0.78762]
[1780454690516,68.75,66661.07,26.1,-0.99263,1e-05,0.78583]
[1780454691523,68.75,66661.02,26.1,-0.99263,1e-05,0.78579]
[1780454691922,68.75,66661.02,26.1,-0.99263,1e-05,0.78579]
[1780454692530,68.75,66661.12,26.1,-0.99263,1e-05,0.78586]
[1780454693536,68.75,66661.69,26.1,-0.99262,1e-05,0.78628]
[1780454696558,68.75,66661.03,26.1,-0.99263,1e-05,0.7858]
[1780454698572,68.75,66661.67,26.1,-0.99262,1e-05,0.78627]
[1780454703607,68.75,66666.22,26.1,-0.99259,1e-05,0.78962]
[1780454704614,68.75,66669.01,26.1,-0.99257,1e-05,0.79168]
[1780454705621,68.75,66668.26,26.1,-0.99257,1e-05,0.79113]
[1780454706628,68.75,66664.12,26.1,-0.9926,1e-05,0.78807]
[1780454707634,68.75,66663.13,26.1,-0.99261,1e-05,0.78734]
[1780454712671,68.75,66663.93,26.1,-0.9926,1e-05,0.78793]
[1780454714685,68.75,66663.18,26.1,-0.99261,1e-05,0.78738]
[1780454715692,68.75,66662.65,26.1,-0.99261,1e-05,0.78699]
[1780454716698,68.75,66661.42,26.1,-0.99262,1e-05,0.78608]
[1780454717706,68.75,66662.84,26.1,-0.99261,1e-05,0.78713]
[1780454719274,68.75,66664.4,26.1,-0.9926,1e-05,0.78828]
[1780454721735,68.75,66665.02,26.1,-0.9926,1e-05,0.78874]
[1780454723999,68.75,66670.57,26.1,-0.99255,1e-05,0.79284]
[1780454724755,68.75,66671.74,26.1,-0.99254,1e-05,0.79371]
[1780454726770,68.75,66672.6,26.1,-0.99254,1e-05,0.79434]
[1780454727777,68.75,66671.35,26.1,-0.99255,1e-05,0.79342]
[1780454728784,68.75,66672.21,26.1,-0.99254,1e-05,0.79405]
[1780454729791,68.75,66671.5,26.1,-0.99255,1e-05,0.79353]
[1780454730797,68.75,66672.87,26.1,-0.99254,1e-05,0.79454]
[1780454731805,68.75,66673.39,26.1,-0.99255,1e-05,0.79334]
[1780454734833,68.75,66671.53,26.1,-0.99256,1e-05,0.79196]
[1780454738110,68.75,66671.63,26.1,-0.99256,1e-05,0.79204]
[1780454738155,68.75,66671.63,26.1,-0.99256,1e-05,0.79204]
[1780454738228,68.75,66671.63,26.1,-0.99256,1e-05,0.79204]
[1780454738343,68.75,66671.63,26.1,-0.99256,1e-05,0.79204]
[1780454738417,68.75,66673.53,26.1,-0.99254,1e-05,0.79344]
[1780454739596,68.75,66673.53,26.1,-0.99254,1e-05,0.79344]
[1780454739613,68.75,66676.32,26.1,-0.99252,1e-05,0.79552]
[1780454739868,68.75,66675.37,26.1,-0.99253,1e-05,0.79481]
[1780454744903,68.75,66675.69,26.1,-0.99253,1e-05,0.79505]
[1780454745910,68.75,66674.32,26.1,-0.99254,1e-05,0.79403]
[1780454746917,68.75,66674.8,26.1,-0.99253,1e-05,0.79439]
[1780454747924,68.75,66678.82,26.1,-0.9925,1e-05,0.79737]
[1780454748931,68.75,66682.92,26.1,-0.99247,1e-05,0.80043]
[1780454750470,68.75,66682.19,26.1,-0.99248,1e-05,0.79989]
[1780454750945,68.75,66682.95,26.1,-0.99247,1e-05,0.80045]
[1780454752959,68.75,66678.31,26.1,-0.99251,1e-05,0.797]
[1780454753965,68.75,66677.78,26.1,-0.99251,1e-05,0.7966]
[1780454754973,68.75,66680.2,26.1,-0.99249,1e-05,0.7984]
[1780454755980,68.75,66682.32,26.1,-0.99248,1e-05,0.79998]
[1780454756987,68.75,66684.64,26.1,-0.99246,1e-05,0.80172]
[1780454757994,68.75,66683.89,26.1,-0.99246,1e-05,0.80116]
[1780454759001,68.75,66685.26,26.1,-0.99245,1e-05,0.80218]
[1780454760683,68.75,66685.17,26.1,-0.99245,1e-05,0.80211]
[1780454760946,68.75,66685.17,26.1,-0.99245,1e-05,0.80211]
[1780454761016,68.75,66687.89,26.1,-0.99243,1e-05,0.80415]
[1780454761837,68.75,66687.89,26.1,-0.99243,1e-05,0.80415]
[1780454762133,68.75,66687.89,26.1,-0.99243,1e-05,0.80415]
[1780454762290,68.75,66696.1,26.1,-0.99237,1e-05,0.81032]
[1780454763222,68.75,66706.53,26.1,-0.99228,1e-05,0.81822]
[1780454765044,68.75,66706.7,26.1,-0.99228,1e-05,0.81835]
[1780454767499,68.75,66709.98,26.1,-0.99226,1e-05,0.82085]
[1780454768065,68.75,66712.73,26.1,-0.99223,1e-05,0.82295]
[1780454769491,68.75,66715.39,26.1,-0.99221,1e-05,0.82498]
[1780454770079,68.75,66718.1,26.1,-0.99219,1e-05,0.82706]
[1780454773100,68.75,66718.09,26.1,-0.99219,1e-05,0.82705]
[1780454777188,68.75,66709.43,26.1,-0.99226,1e-05,0.82043]
[1780454778134,68.75,66701.97,26.1,-0.99232,1e-05,0.81476]
[1780454779142,68.75,66701.53,26.1,-0.99232,1e-05,0.81443]
[1780454780149,68.75,66701.68,26.1,-0.99232,1e-05,0.81454]
[1780454781156,68.75,66704.07,26.1,-0.9923,1e-05,0.81635]
[1780454782407,68.75,66704.07,26.1,-0.9923,1e-05,0.81635]
[1780454782535,68.75,66704.07,26.1,-0.9923,1e-05,0.81635]
[1780454782551,68.75,66701.17,26.1,-0.99233,1e-05,0.81416]
[1780454783614,68.75,66701.17,26.1,-0.99233,1e-05,0.81416]
[1780454783622,68.75,66688.64,26.1,-0.99243,1e-05,0.80471]
[1780454784184,68.75,66681.56,26.1,-0.99248,1e-05,0.79942]
[1780454785192,68.75,66677.13,26.1,-0.99252,1e-05,0.79612]
[1780454786198,68.75,66671.64,26.1,-0.99256,1e-05,0.79204]
[1780454787205,68.75,66670.86,26.1,-0.99257,1e-05,0.79147]
[1780454788212,68.75,66670.32,26.1,-0.99257,1e-05,0.79107]
[1780454788735,68.75,66670.32,26.1,-0.99257,1e-05,0.79107]
[1780454789227,68.75,66663.86,26.1,-0.99262,1e-05,0.7863]
[1780454790148,68.75,66663.86,26.1,-0.99262,1e-05,0.7863]
[1780454790356,68.75,66652.27,26.1,-0.99271,1e-05,0.77781]
[1780454791236,68.75,66640.56,26.1,-0.99281,1e-05,0.76776]
[1780454792243,68.75,66631.12,26.1,-0.99288,1e-05,0.76097]
[1780454793485,68.75,66629.22,26.1,-0.9929,1e-05,0.75961]
[1780454797929,68.75,66629.02,26.1,-0.9929,1e-05,0.75946]
[1780454797938,68.75,66629.02,26.1,-0.9929,1e-05,0.75946]
[1780454798285,68.75,66622.31,26.1,-0.99295,1e-05,0.75468]
[1780454798977,68.75,66622.31,26.1,-0.99295,1e-05,0.75468]
[1780454799292,68.75,66615.58,26.1,-0.993,1e-05,0.7499]
[1780454800358,68.75,66621.14,26.1,-0.99296,1e-05,0.75384]
[1780454801306,68.75,66623.82,26.1,-0.99294,1e-05,0.75575]
[1780454803337,68.75,66618.29,26.1,-0.99298,1e-05,0.75182]
[1780454804344,68.75,66614.08,26.1,-0.99301,1e-05,0.74884]
[1780454807365,68.75,66616.1,26.1,-0.99299,1e-05,0.75027]
[1780454808372,68.75,66622.67,26.1,-0.99295,1e-05,0.75493]
[1780454809379,68.75,66626.5,26.1,-0.99292,1e-05,0.75766]
[1780454810386,68.75,66627.76,26.1,-0.99291,1e-05,0.75856]
[1780454811393,68.75,66622.68,26.1,-0.99295,1e-05,0.75494]
[1780454812401,68.75,66617.62,26.1,-0.99298,1e-05,0.75134]
[1780454813408,68.75,66616.53,26.1,-0.99299,1e-05,0.75057]
[1780454815422,68.75,66614.96,26.1,-0.993,1e-05,0.74946]
[1780454816429,68.75,66619.3,26.1,-0.99297,1e-05,0.75254]
[1780454817436,68.75,66617.24,26.1,-0.99299,1e-05,0.75107]
[1780454818443,68.75,66616.19,26.1,-0.99299,1e-05,0.75033]
[1780454819450,68.75,66613.71,26.1,-0.99301,1e-05,0.74858]
[1780454820459,68.75,66615.35,26.1,-0.993,1e-05,0.74974]
[1780454822471,68.75,66617.56,26.1,-0.99298,1e-05,0.7513]
[1780454823478,68.75,66614.67,26.1,-0.993,1e-05,0.74925]
[1780454824485,68.75,66615.23,26.1,-0.993,1e-05,0.74965]
[1780454825492,68.75,66617.96,26.1,-0.99298,1e-05,0.75159]
[1780454826499,68.75,66621.96,26.1,-0.99295,1e-05,0.75443]
[1780454827505,68.75,66619.32,26.1,-0.99297,1e-05,0.75255]
[1780454830527,68.75,66618.66,26.1,-0.99298,1e-05,0.75208]
[1780454831533,68.75,66617.32,26.1,-0.99298,1e-05,0.75113]
[1780454833548,68.75,66618.34,26.1,-0.99298,1e-05,0.75185]
[1780454835562,68.75,66618.98,26.1,-0.99297,1e-05,0.75231]
[1780454837576,68.75,66618.41,26.1,-0.99298,1e-05,0.7519]
[1780454838471,68.75,66618.41,26.1,-0.99298,1e-05,0.7519]
[1780454838485,68.75,66618.41,26.1,-0.99298,1e-05,0.7519]
[1780454838587,68.75,66606.12,26.1,-0.99307,1e-05,0.74323]
[1780454839625,68.75,66606.12,26.1,-0.99307,1e-05,0.74323]
[1780454839663,68.75,66596.04,26.1,-0.99314,1e-05,0.73617]
[1780454840600,68.75,66592.81,26.1,-0.99316,1e-05,0.73392]
[1780454841609,68.75,66597.22,26.1,-0.99313,1e-05,0.73699]
[1780454842615,68.75,66604.52,26.1,-0.99308,1e-05,0.7421]
[1780454843622,68.75,66605.26,26.1,-0.99307,1e-05,0.74262]
[1780454845636,68.75,66604.17,26.1,-0.99308,1e-05,0.74186]
[1780454846763,68.75,66604.17,26.1,-0.99308,1e-05,0.74186]
[1780454846643,68.75,66605.01,26.1,-0.99308,1e-05,0.74245]
[1780454847650,68.75,66616.02,26.1,-0.99299,1e-05,0.75021]
[1780454848657,68.75,66619.59,26.1,-0.99297,1e-05,0.75274]
[1780454850671,68.75,66623.96,26.1,-0.99294,1e-05,0.75585]
[1780454851678,68.75,66624.9,26.1,-0.99294,1e-05,0.75499]
[1780454852690,68.75,66626.48,26.1,-0.99293,1e-05,0.75611]
[1780454853666,68.75,66626.48,26.1,-0.99293,1e-05,0.75611]
[1780454853705,68.75,66625.93,26.1,-0.99294,1e-05,0.75572]
[1780454853840,68.75,66625.93,26.1,-0.99294,1e-05,0.75572]
[1780454854710,68.75,66627.25,26.1,-0.99293,1e-05,0.75666]
[1780454855720,68.75,66628.98,26.1,-0.99291,1e-05,0.7579]
[1780454856724,68.75,66632.14,26.1,-0.99289,1e-05,0.76016]
[1780454857731,68.75,66632.95,26.1,-0.99288,1e-05,0.76074]
[1780454859745,68.75,66634.24,26.1,-0.99287,1e-05,0.76166]
[1780454860752,68.75,66632.84,26.1,-0.99288,1e-05,0.76066]
[1780454861759,68.75,66628.15,26.1,-0.99292,1e-05,0.7573]
[1780454862766,68.75,66626.93,26.1,-0.99293,1e-05,0.75643]
[1780454863773,68.75,66625.87,26.1,-0.99294,1e-05,0.75568]
[1780454864780,68.75,66626.35,26.1,-0.99293,1e-05,0.75602]
[1780454866794,68.75,66627.87,26.1,-0.99292,1e-05,0.7571]
[1780454867801,68.75,66629.09,26.1,-0.99291,1e-05,0.75797]
[1780454869802,68.75,66630.82,26.1,-0.9929,1e-05,0.75921]
[1780454870067,68.75,66625.76,26.1,-0.99294,1e-05,0.7556]
[1780454870823,68.75,66619.06,26.1,-0.99299,1e-05,0.75084]
[1780454871830,68.75,66617.69,26.1,-0.993,1e-05,0.74987]
[1780454876865,68.75,66618.93,26.1,-0.99299,1e-05,0.75074]
[1780454879886,68.75,66619.42,26.1,-0.99298,1e-05,0.75109]
[1780454880893,68.75,66618.58,26.1,-0.99299,1e-05,0.7505]
[1780454882430,68.75,66617.79,26.1,-0.993,1e-05,0.74994]
[1780454883656,68.75,66605.21,26.1,-0.99309,1e-05,0.74107]
[1780454884158,68.75,66599.44,26.1,-0.99313,1e-05,0.73704]
[1780454886572,68.75,66597.66,26.1,-0.99314,1e-05,0.73579]
[1780454887460,68.75,66597.66,26.1,-0.99314,1e-05,0.73579]
[1780454887527,68.75,66597.45,26.1,-0.99314,1e-05,0.73565]
[1780454887950,68.75,66590.92,26.1,-0.99319,1e-05,0.73111]
[1780454888957,68.75,66586.75,26.1,-0.99322,1e-05,0.72822]
[1780454889964,68.75,66588.19,26.1,-0.99321,1e-05,0.72922]
[1780454890971,68.75,66590.73,26.1,-0.99319,1e-05,0.73098]
[1780454891978,68.75,66593.37,26.1,-0.99317,1e-05,0.73281]
[1780454892985,68.75,66600.91,26.1,-0.99312,1e-05,0.73806]
[1780454894485,68.75,66603.47,26.1,-0.9931,1e-05,0.73985]
[1780454894999,68.75,66601.94,26.1,-0.99311,1e-05,0.73878]
[1780454896508,68.75,66595.08,26.1,-0.99316,1e-05,0.734]
[1780454897015,68.75,66592.19,26.1,-0.99318,1e-05,0.73199]
[1780454898022,68.75,66590.59,26.1,-0.99319,1e-05,0.73088]
[1780454899029,68.75,66588.27,26.1,-0.99321,1e-05,0.72927]
[1780454900044,68.75,66587.66,26.1,-0.99321,1e-05,0.72885]
[1780454900883,68.75,66587.66,26.1,-0.99321,1e-05,0.72885]
[1780454901449,68.75,66582.16,26.1,-0.99325,1e-05,0.72505]
[1780454902066,68.75,66569.18,26.1,-0.99335,1e-05,0.71616]
[1780454903342,68.75,66569.18,26.1,-0.99335,1e-05,0.71616]
[1780454903585,68.75,66575.2,26.1,-0.9933,1e-05,0.72027]
[1780454904080,68.75,66585.61,26.1,-0.99323,1e-05,0.72743]
[1780454905087,68.75,66591.95,26.1,-0.99318,1e-05,0.73182]
[1780454906094,68.75,66593.06,26.1,-0.99318,1e-05,0.73259]
[1780454908108,68.75,66599.07,26.1,-0.99313,1e-05,0.73678]
[1780454909115,68.75,66602.92,26.1,-0.9931,1e-05,0.73947]
[1780454911140,68.75,66599.51,26.1,-0.99314,1e-05,0.73558]
[1780454912147,68.75,66597.44,26.1,-0.99316,1e-05,0.73414]
[1780454916176,68.75,66597.19,26.1,-0.99316,1e-05,0.73396]
[1780454918190,68.75,66598.29,26.1,-0.99315,1e-05,0.73473]
[1780454919196,68.75,66599.57,26.1,-0.99314,1e-05,0.73562]
[1780454920212,68.75,66598.41,26.1,-0.99315,1e-05,0.73481]
[1780454921215,68.75,66600.4,26.1,-0.99314,1e-05,0.7362]
[1780454922223,68.75,66603.92,26.1,-0.99311,1e-05,0.73866]
[1780454923229,68.75,66609.17,26.1,-0.99307,1e-05,0.74234]
[1780454924237,68.75,66608.62,26.1,-0.99308,1e-05,0.74195]
[1780454925251,68.75,66609.69,26.1,-0.99307,1e-05,0.7427]
[1780454926628,68.75,66609.69,26.1,-0.99307,1e-05,0.7427]
[1780454926649,68.75,66609.69,26.1,-0.99307,1e-05,0.7427]
[1780454926714,68.75,66610.7,26.1,-0.99306,1e-05,0.74341]
[1780454927157,68.75,66610.7,26.1,-0.99306,1e-05,0.74341]
[1780454927857,68.75,66610.7,26.1,-0.99306,1e-05,0.74341]
[1780454927846,68.75,66617.84,26.1,-0.99301,1e-05,0.74845]
[1780454928849,68.75,66626.97,26.1,-0.99294,1e-05,0.75492]
[1780454929279,68.75,66627.67,26.1,-0.99294,1e-05,0.75542]
[1780454930756,68.75,66623.47,26.1,-0.99297,1e-05,0.75244]
[1780454931219,68.75,66623.47,26.1,-0.99297,1e-05,0.75244]
[1780454931293,68.75,66621.61,26.1,-0.99298,1e-05,0.75112]
[1780454932300,68.75,66619.87,26.1,-0.99299,1e-05,0.74988]
[1780454933307,68.75,66619.02,26.1,-0.993,1e-05,0.74928]
[1780454934314,68.75,66620.03,26.1,-0.99299,1e-05,0.75]
[1780454936328,68.75,66622.47,26.1,-0.99297,1e-05,0.75173]
[1780454937335,68.75,66627.82,26.1,-0.99294,1e-05,0.75553]
[1780454938342,68.75,66628.48,26.1,-0.99293,1e-05,0.756]
[1780454939349,68.75,66629.22,26.1,-0.99292,1e-05,0.75653]
[1780454940356,68.75,66630.59,26.1,-0.99291,1e-05,0.75751]
[1780454942370,68.75,66636.08,26.1,-0.99287,1e-05,0.76144]
[1780454943377,68.75,66641.69,26.1,-0.99283,1e-05,0.76547]
[1780454944384,68.75,66643.27,26.1,-0.99282,1e-05,0.76661]
[1780454945391,68.75,66645.42,26.1,-0.9928,1e-05,0.76816]
[1780454946786,68.75,66645.42,26.1,-0.9928,1e-05,0.76816]
[1780454946821,68.75,66649.92,26.1,-0.99277,1e-05,0.77141]
[1780454947405,68.75,66654.35,26.1,-0.99274,1e-05,0.77463]
[1780454948412,68.75,66655.51,26.1,-0.99273,1e-05,0.77548]
[1780454950426,68.75,66656.28,26.1,-0.99272,1e-05,0.77604]
[1780454951433,68.75,66655.08,26.1,-0.99273,1e-05,0.77516]
[1780454952440,68.75,66656.57,26.1,-0.99272,1e-05,0.77625]
[1780454955461,68.75,66657.7,26.1,-0.99271,1e-05,0.77707]
[1780454960495,68.75,66654.1,26.1,-0.99274,1e-05,0.77445]
[1780454961503,68.75,66652.41,26.1,-0.99275,1e-05,0.77322]
[1780454962510,68.75,66650.47,26.1,-0.99277,1e-05,0.77181]
[1780454963517,68.75,66649.27,26.1,-0.99277,1e-05,0.77094]
[1780454964621,68.75,66649.27,26.1,-0.99277,1e-05,0.77094]
[1780454964721,68.75,66654.08,26.1,-0.99274,1e-05,0.77443]
[1780454965186,68.75,66654.08,26.1,-0.99274,1e-05,0.77443]
[1780454965611,68.75,66654.08,26.1,-0.99274,1e-05,0.77443]
[1780454965709,68.75,66665.58,26.1,-0.99265,1e-05,0.78284]
[1780454966538,68.75,66670.72,26.1,-0.99261,1e-05,0.78661]
[1780454967550,68.75,66662.31,26.1,-0.99267,1e-05,0.78044]
[1780454968552,68.75,66657.32,26.1,-0.99271,1e-05,0.77679]
[1780454969559,68.75,66656.83,26.1,-0.99272,1e-05,0.77644]
[1780454970566,68.75,66666.09,26.1,-0.99265,1e-05,0.78321]
[1780454971573,68.75,66671.03,26.1,-0.99262,1e-05,0.78526]
[1780454974594,68.75,66671.52,26.1,-0.99262,1e-05,0.78562]
[1780454979629,68.75,66670.97,26.1,-0.99262,1e-05,0.78522]
[1780454980636,68.75,66674.25,26.1,-0.9926,1e-05,0.78763]
[1780454985671,68.75,66673.86,26.1,-0.9926,1e-05,0.78735]
[1780454987686,68.75,66674.8,26.1,-0.99259,1e-05,0.78804]
[1780454988693,68.75,66678.2,26.1,-0.99257,1e-05,0.79055]
[1780454989700,68.75,66681.64,26.1,-0.99254,1e-05,0.7931]
[1780454990707,68.75,66683.26,26.1,-0.99253,1e-05,0.7943]
[1780454993728,68.75,66684.27,26.1,-0.99252,1e-05,0.79505]
[1780454994735,68.75,66686.43,26.1,-0.9925,1e-05,0.79666]
[1780454995742,68.75,66687.92,26.1,-0.99249,1e-05,0.79777]
[1780454996749,68.75,66679.65,26.1,-0.99256,1e-05,0.79162]
[1780454997756,68.75,66678.56,26.1,-0.99256,1e-05,0.79082]
[1780454998762,68.75,66680.1,26.1,-0.99255,1e-05,0.79196]
[1780454999770,68.75,66680.58,26.1,-0.99255,1e-05,0.79231]
[1780455000776,68.75,66681.49,26.1,-0.99254,1e-05,0.79299]
[1780455001784,68.75,66682.87,26.1,-0.99253,1e-05,0.79401]
[1780455002791,68.75,66683.91,26.1,-0.99252,1e-05,0.79478]
[1780455003798,68.75,66684.7,26.1,-0.99252,1e-05,0.79537]
[1780455005812,68.75,66687.21,26.1,-0.9925,1e-05,0.79724]
[1780455008835,68.75,66685.02,26.1,-0.99251,1e-05,0.79561]
[1780455009840,68.75,66683.89,26.1,-0.99252,1e-05,0.79477]
[1780455010847,68.75,66690.06,26.1,-0.99247,1e-05,0.79937]
[1780455011854,68.75,66691.41,26.1,-0.99246,1e-05,0.80037]
[1780455012145,68.75,66691.41,26.1,-0.99246,1e-05,0.80037]
[1780455012861,68.75,66696.08,26.1,-0.99243,1e-05,0.80387]
[1780455013198,68.75,66696.08,26.1,-0.99243,1e-05,0.80387]
[1780455013868,68.75,66703.44,26.1,-0.99237,1e-05,0.80941]
[1780455014875,68.75,66706.46,26.1,-0.99234,1e-05,0.81169]
[1780455015284,68.75,66706.46,26.1,-0.99234,1e-05,0.81169]
[1780455015882,68.75,66707.76,26.1,-0.99233,1e-05,0.81267]
[1780455016889,68.75,66709.78,26.1,-0.99232,1e-05,0.8142]
[1780455017896,68.75,66705.09,26.1,-0.99236,1e-05,0.81065]
[1780455018903,68.75,66703.74,26.1,-0.99237,1e-05,0.80963]
[1780455019910,68.75,66707.89,26.1,-0.99233,1e-05,0.81277]
[1780455020917,68.75,66708.5,26.1,-0.99233,1e-05,0.81323]
[1780455021924,68.75,66709.1,26.1,-0.99232,1e-05,0.81368]
[1780455024945,68.75,66709.98,26.1,-0.99232,1e-05,0.81435]
[1780455025952,68.75,66707.44,26.1,-0.99234,1e-05,0.81243]
[1780455026959,68.75,66706.49,26.1,-0.99234,1e-05,0.81171]
[1780455027965,68.75,66711.54,26.1,-0.9923,1e-05,0.81553]
[1780455028973,68.75,66713.91,26.1,-0.99228,1e-05,0.81733]
[1780455029980,68.75,66718.73,26.1,-0.99225,1e-05,0.821]
[1780455031780,68.75,66724.64,26.1,-0.99221,1e-05,0.82389]
[1780455031995,68.75,66725.2,26.1,-0.99221,1e-05,0.82432]
[1780455033003,68.75,66726.59,26.1,-0.9922,1e-05,0.82538]
[1780455034011,68.75,66724.82,26.1,-0.99221,1e-05,0.82403]
[1780455039045,68.75,66724.35,26.1,-0.99222,1e-05,0.82367]
[1780455044080,68.75,66723.24,26.1,-0.99222,1e-05,0.82282]
[1780455045523,68.75,66723.24,26.1,-0.99222,1e-05,0.82282]
[1780455045570,68.75,66725.03,26.1,-0.99221,1e-05,0.82419]
[1780455046736,68.75,66725.03,26.1,-0.99221,1e-05,0.82419]
[1780455046806,68.75,66729.61,26.1,-0.99217,1e-05,0.8277]
[1780455047101,68.75,66730.24,26.1,-0.99217,1e-05,0.82818]
[1780455048108,68.75,66729.56,26.1,-0.99217,1e-05,0.82766]
[1780455050122,68.75,66730.44,26.1,-0.99217,1e-05,0.82834]
[1780455051129,68.75,66729.65,26.1,-0.99217,1e-05,0.82773]
[1780455052136,68.75,66728.57,26.1,-0.99218,1e-05,0.8269]
[1780455053143,68.75,66726.13,26.1,-0.9922,1e-05,0.82503]
[1780455055157,68.75,66725.12,26.1,-0.99221,1e-05,0.82426]
[1780455057170,68.75,66722.58,26.1,-0.99223,1e-05,0.82231]
[1780455059185,68.75,66724.14,26.1,-0.99222,1e-05,0.82351]
[1780455061201,68.75,66723.55,26.1,-0.99222,1e-05,0.82305]
[1780455066236,68.75,66724.44,26.1,-0.99221,1e-05,0.82373]
[1780455067242,68.75,66723.89,26.1,-0.99222,1e-05,0.82331]
[1780455068215,68.75,66723.89,26.1,-0.99222,1e-05,0.82331]
[1780455068272,68.75,66721.81,26.1,-0.99224,1e-05,0.82172]
[1780455069298,68.75,66721.81,26.1,-0.99224,1e-05,0.82172]
[1780455069364,68.75,66721.89,26.1,-0.99224,1e-05,0.82179]
[1780455070265,68.75,66722.75,26.1,-0.99223,1e-05,0.82244]
[1780455071314,68.75,66722.75,26.1,-0.99223,1e-05,0.82244]
[1780455071831,68.75,66722.75,26.1,-0.99223,1e-05,0.82244]
[1780455071906,68.75,66722.76,26.1,-0.99223,1e-05,0.82245]
[1780455072352,68.75,66722.76,26.1,-0.99223,1e-05,0.82245]
[1780455072356,68.75,66712.68,26.1,-0.99231,1e-05,0.81477]
[1780455073286,68.75,66701.42,26.1,-0.9924,1e-05,0.80627]
[1780455074293,68.75,66701.13,26.1,-0.9924,1e-05,0.80605]
[1780455075300,68.75,66702.19,26.1,-0.99239,1e-05,0.80685]
[1780455076307,68.75,66700.75,26.1,-0.9924,1e-05,0.80577]
[1780455078321,68.75,66704.4,26.1,-0.99238,1e-05,0.80851]
[1780455079328,68.75,66708.86,26.1,-0.99234,1e-05,0.81188]
[1780455080335,68.75,66707.83,26.1,-0.99235,1e-05,0.8111]
[1780455083356,68.75,66710.21,26.1,-0.99233,1e-05,0.8129]
[1780455084363,68.75,66713.37,26.1,-0.9923,1e-05,0.8153]
[1780455085370,68.75,66713.88,26.1,-0.9923,1e-05,0.81569]
[1780455087384,68.75,66708.7,26.1,-0.99234,1e-05,0.81176]
[1780455088391,68.75,66707.55,26.1,-0.99235,1e-05,0.81089]
[1780455089398,68.75,66704.87,26.1,-0.99237,1e-05,0.80887]
[1780455090405,68.75,66704.17,26.1,-0.99238,1e-05,0.80834]
[1780455091412,68.75,66702.42,26.1,-0.99241,1e-05,0.80541]
[1780455094432,68.75,66701.85,26.1,-0.99241,1e-05,0.80498]
[1780455096447,68.75,66700.8,26.1,-0.99242,1e-05,0.8042]
[1780455097454,68.75,66696.88,26.1,-0.99245,1e-05,0.80126]
[1780455098461,68.75,66695.09,26.1,-0.99246,1e-05,0.79992]
[1780455100941,68.75,66692.82,26.1,-0.99248,1e-05,0.79822]
[1780455101482,68.75,66689.65,26.1,-0.99251,1e-05,0.79586]
[1780455102489,68.75,66685.46,26.1,-0.99254,1e-05,0.79275]
[1780455103496,68.75,66681.49,26.1,-0.99257,1e-05,0.78981]
[1780455104503,68.75,66680.0,26.1,-0.99258,1e-05,0.78871]
[1780455106517,68.75,66680.71,26.1,-0.99258,1e-05,0.78923]
[1780455107525,68.75,66680.15,26.1,-0.99258,1e-05,0.78882]
[1780455108531,68.75,66680.61,26.1,-0.99258,1e-05,0.78916]
[1780455109538,68.75,66680.18,26.1,-0.99258,1e-05,0.78884]
[1780455110545,68.75,66681.17,26.1,-0.99257,1e-05,0.78957]
[1780455112079,68.75,66682.24,26.1,-0.99256,1e-05,0.79036]
[1780455112563,68.75,66691.52,26.1,-0.99249,1e-05,0.79725]
[1780455113570,68.75,66695.02,26.1,-0.99246,1e-05,0.79987]
[1780455114577,68.75,66694.47,26.1,-0.99247,1e-05,0.79946]
[1780455115584,68.75,66690.3,26.1,-0.9925,1e-05,0.79635]
[1780455116591,68.75,66689.4,26.1,-0.99251,1e-05,0.79568]
[1780455117598,68.75,66688.25,26.1,-0.99252,1e-05,0.79482]
[1780455119612,68.75,66687.31,26.1,-0.99252,1e-05,0.79412]
[1780455120619,68.75,66687.73,26.1,-0.99252,1e-05,0.79443]
[1780455121626,68.75,66686.87,26.1,-0.99253,1e-05,0.7938]
[1780455124647,68.75,66685.42,26.1,-0.99254,1e-05,0.79272]
[1780455125522,68.75,66685.42,26.1,-0.99254,1e-05,0.79272]
[1780455125655,68.75,66683.09,26.1,-0.99256,1e-05,0.79099]
[1780455126661,68.75,66677.17,26.1,-0.9926,1e-05,0.78662]
[1780455127668,68.75,66675.67,26.1,-0.99262,1e-05,0.78551]
[1780455128185,68.75,66675.67,26.1,-0.99262,1e-05,0.78551]
[1780455128675,68.75,66671.27,26.1,-0.99265,1e-05,0.78228]
[1780455130689,68.75,66673.48,26.1,-0.99263,1e-05,0.7839]
[1780455132049,68.75,66673.48,26.1,-0.99263,1e-05,0.7839]
[1780455132078,68.75,66672.8,26.1,-0.99264,1e-05,0.7834]
[1780455132703,68.75,66676.42,26.1,-0.99261,1e-05,0.78607]
[1780455133710,68.75,66671.97,26.1,-0.99264,1e-05,0.78279]
[1780455134717,68.75,66671.29,26.1,-0.99265,1e-05,0.7823]
[1780455136731,68.75,66672.04,26.1,-0.99264,1e-05,0.78285]
[1780455138745,68.75,66671.58,26.1,-0.99265,1e-05,0.78251]
[1780455140759,68.75,66676.21,26.1,-0.99261,1e-05,0.78591]
[1780455142773,68.75,66675.62,26.1,-0.99262,1e-05,0.78548]
[1780455144786,68.75,66677.44,26.1,-0.9926,1e-05,0.78682]
[1780455147808,68.75,66676.95,26.1,-0.99261,1e-05,0.78646]
[1780455149822,68.75,66676.06,26.1,-0.99261,1e-05,0.7858]
[1780455151836,68.75,66682.36,26.1,-0.99258,1e-05,0.78886]
[1780455152843,68.75,66685.43,26.1,-0.99255,1e-05,0.79114]
[1780455153850,68.75,66686.53,26.1,-0.99255,1e-05,0.79195]
[1780455155864,68.75,66687.34,26.1,-0.99254,1e-05,0.79255]
[1780455156871,68.75,66690.24,26.1,-0.99252,1e-05,0.7947]
[1780455159892,68.75,66688.79,26.1,-0.99253,1e-05,0.79363]
[1780455160899,68.75,66686.84,26.1,-0.99254,1e-05,0.79218]
[1780455161906,68.75,66683.18,26.1,-0.99257,1e-05,0.78947]
[1780455163920,68.75,66680.41,26.1,-0.99259,1e-05,0.78742]
[1780455164927,68.75,66677.53,26.1,-0.99262,1e-05,0.7853]
[1780455165934,68.75,66675.51,26.1,-0.99263,1e-05,0.78382]
[1780455166940,68.75,66673.91,26.1,-0.99264,1e-05,0.78264]
[1780455171976,68.75,66674.11,26.1,-0.99264,1e-05,0.78279]
[1780455177012,68.75,66673.56,26.1,-0.99265,1e-05,0.78238]
[1780455182047,68.75,66677.45,26.1,-0.99262,1e-05,0.78524]
[1780455183054,68.75,66680.7,26.1,-0.99259,1e-05,0.78764]
[1780455186075,68.75,66683.17,26.1,-0.99257,1e-05,0.78946]
[1780455187082,68.75,66684.18,26.1,-0.99256,1e-05,0.79021]
[1780455188089,68.75,66685.0,26.1,-0.99256,1e-05,0.79082]
[1780455189096,68.75,66686.41,26.1,-0.99255,1e-05,0.79186]
[1780455191110,68.75,66684.51,26.1,-0.99256,1e-05,0.79045]
[1780455192117,68.75,66681.34,26.1,-0.99259,1e-05,0.78811]
[1780455196146,68.75,66685.29,26.1,-0.99256,1e-05,0.79103]
[1780455197153,68.75,66686.71,26.1,-0.99254,1e-05,0.79208]
[1780455199167,68.75,66687.3,26.1,-0.99254,1e-05,0.79252]
[1780455202188,68.75,66685.92,26.1,-0.99255,1e-05,0.7915]
[1780455205208,68.75,66684.99,26.1,-0.99256,1e-05,0.79081]
[1780455208230,68.75,66685.9,26.1,-0.99255,1e-05,0.79148]
[1780455211250,68.75,66686.23,26.1,-0.99256,1e-05,0.79014]
[1780455214271,68.75,66685.44,26.1,-0.99257,1e-05,0.78955]
[1780455215279,68.75,66683.77,26.1,-0.99258,1e-05,0.78832]
[1780455216286,68.75,66681.33,26.1,-0.9926,1e-05,0.78652]
[1780455218300,68.75,66684.07,26.1,-0.99258,1e-05,0.78854]
[1780455219307,68.75,66685.31,26.1,-0.99257,1e-05,0.78946]
[1780455221324,68.75,66686.39,26.1,-0.99256,1e-05,0.79026]
[1780455223338,68.75,66687.31,26.1,-0.99255,1e-05,0.79094]
[1780455225352,68.75,66685.51,26.1,-0.99257,1e-05,0.7896]
[1780455227366,68.75,66686.87,26.1,-0.99256,1e-05,0.79061]
[1780455232401,68.75,66686.41,26.1,-0.99256,1e-05,0.79027]
[1780455233408,68.75,66687.45,26.1,-0.99255,1e-05,0.79104]
[1780455238443,68.75,66687.53,26.1,-0.99255,1e-05,0.7911]
[1780455239450,68.75,66686.83,26.1,-0.99256,1e-05,0.79058]
[1780455240457,68.75,66685.18,26.1,-0.99257,1e-05,0.78936]
[1780455241464,68.75,66683.82,26.1,-0.99258,1e-05,0.78836]
[1780455242372,68.75,66683.82,26.1,-0.99258,1e-05,0.78836]
[1780455242691,68.75,66683.82,26.1,-0.99258,1e-05,0.78836]
[1780455243005,68.75,66683.82,26.1,-0.99258,1e-05,0.78836]
[1780455243006,68.75,66680.76,26.1,-0.9926,1e-05,0.7861]
[1780455243487,68.75,66680.76,26.1,-0.9926,1e-05,0.7861]
[1780455243500,68.75,66680.76,26.1,-0.9926,1e-05,0.7861]
[1780455243737,68.75,66657.05,26.1,-0.99279,1e-05,0.76878]
[1780455244486,68.75,66643.5,26.1,-0.99289,1e-05,0.75903]
[1780455245644,68.75,66642.01,26.1,-0.9929,1e-05,0.75796]
[1780455246500,68.75,66642.07,26.1,-0.9929,1e-05,0.75801]
[1780455247508,68.75,66644.08,26.1,-0.99288,1e-05,0.75944]
[1780455248515,68.75,66642.4,26.1,-0.9929,1e-05,0.75824]
[1780455249522,68.75,66643.53,26.1,-0.99289,1e-05,0.75905]
[1780455250529,68.75,66648.81,26.1,-0.99285,1e-05,0.76284]
[1780455251536,68.75,66651.03,26.1,-0.99283,1e-05,0.76444]
[1780455252543,68.75,66652.29,26.1,-0.99282,1e-05,0.76534]
[1780455253550,68.75,66650.3,26.1,-0.99284,1e-05,0.76391]
[1780455254557,68.75,66648.46,26.1,-0.99285,1e-05,0.76259]
[1780455255564,68.75,66649.58,26.1,-0.99284,1e-05,0.76339]
[1780455257187,68.75,66650.8,26.1,-0.99283,1e-05,0.76427]
[1780455257852,68.75,66642.55,26.1,-0.9929,1e-05,0.75835]
[1780455258585,68.75,66635.38,26.1,-0.99295,1e-05,0.75323]
[1780455259591,68.75,66635.43,26.1,-0.99295,1e-05,0.75327]
[1780455260599,68.75,66635.28,26.1,-0.99295,1e-05,0.75316]
[1780455261606,68.75,66634.22,26.1,-0.99296,1e-05,0.75241]
[1780455263624,68.75,66633.54,26.1,-0.99296,1e-05,0.75192]
[1780455264626,68.75,66632.19,26.1,-0.99297,1e-05,0.75097]
[1780455266641,68.75,66631.11,26.1,-0.99298,1e-05,0.7502]
[1780455267651,68.75,66627.08,26.1,-0.99301,1e-05,0.74735]
[1780455268727,68.75,66627.08,26.1,-0.99301,1e-05,0.74735]
[1780455268858,68.75,66627.08,26.1,-0.99301,1e-05,0.74735]
[1780455268946,68.75,66621.62,26.1,-0.99305,1e-05,0.74349]
[1780455269745,68.75,66621.62,26.1,-0.99305,1e-05,0.74349]
[1780455269749,68.75,66618.38,26.1,-0.99307,1e-05,0.74122]
[1780455270672,68.75,66615.34,26.1,-0.9931,1e-05,0.73908]
[1780455271679,68.75,66613.65,26.1,-0.99312,1e-05,0.73639]
[1780455272686,68.75,66611.34,26.1,-0.99314,1e-05,0.73478]
[1780455277721,68.75,66610.26,26.1,-0.99315,1e-05,0.73402]
[1780455279168,68.75,66611.62,26.1,-0.99314,1e-05,0.73497]
[1780455279735,68.75,66611.12,26.1,-0.99314,1e-05,0.73462]
[1780455281749,68.75,66613.72,26.1,-0.99312,1e-05,0.73644]
[1780455282756,68.75,66615.78,26.1,-0.99311,1e-05,0.73788]
[1780455283762,68.75,66614.44,26.1,-0.99312,1e-05,0.73694]
[1780455284770,68.75,66612.45,26.1,-0.99313,1e-05,0.73555]
[1780455286784,68.75,66612.96,26.1,-0.99313,1e-05,0.73591]
[1780455290812,68.75,66614.78,26.1,-0.99311,1e-05,0.73718]
[1780455291819,68.75,66616.09,26.1,-0.9931,1e-05,0.73809]
[1780455292826,68.75,66616.92,26.1,-0.9931,1e-05,0.73868]
[1780455293833,68.75,66617.4,26.1,-0.9931,1e-05,0.73901]
[1780455297861,68.75,66617.91,26.1,-0.99309,1e-05,0.73937]
[1780455301892,68.75,66613.65,26.1,-0.99312,1e-05,0.73639]
[1780455302926,68.75,66612.78,26.1,-0.99313,1e-05,0.73578]
[1780455303950,68.75,66614.35,26.1,-0.99312,1e-05,0.73688]
[1780455304957,68.75,66614.88,26.1,-0.99311,1e-05,0.73725]
[1780455305964,68.75,66620.42,26.1,-0.99307,1e-05,0.74113]
[1780455306971,68.75,66624.47,26.1,-0.99304,1e-05,0.74398]
[1780455307978,68.75,66620.42,26.1,-0.99307,1e-05,0.74113]
[1780455308985,68.75,66621.1,26.1,-0.99307,1e-05,0.74161]
[1780455309992,68.75,66622.27,26.1,-0.99306,1e-05,0.74243]
[1780455312009,68.75,66624.61,26.1,-0.99304,1e-05,0.74408]
[1780455313013,68.75,66623.78,26.1,-0.99305,1e-05,0.74349]
[1780455316034,68.75,66617.27,26.1,-0.9931,1e-05,0.73892]
[1780455317040,68.75,66610.21,26.1,-0.99315,1e-05,0.73399]
[1780455318048,68.75,66610.24,26.1,-0.99315,1e-05,0.73401]
[1780455322076,68.75,66613.45,26.1,-0.99312,1e-05,0.73625]
[1780455323085,68.75,66616.38,26.1,-0.9931,1e-05,0.7383]
[1780455324092,68.75,66619.64,26.1,-0.99308,1e-05,0.74058]
[1780455325099,68.75,66622.09,26.1,-0.99306,1e-05,0.7423]
[1780455326105,68.75,66622.62,26.1,-0.99306,1e-05,0.74268]
[1780455331146,68.75,66622.16,26.1,-0.99307,1e-05,0.74083]
[1780455335382,68.75,66621.88,26.1,-0.99308,1e-05,0.74064]
[1780455335382,68.75,66621.88,26.1,-0.99308,1e-05,0.74064]
[1780455336182,68.75,66597.2,26.1,-0.99325,1e-05,0.72348]
[1780455336931,68.75,66597.2,26.1,-0.99325,1e-05,0.72348]
[1780455337164,68.75,66597.2,26.1,-0.99325,1e-05,0.72348]
[1780455337195,68.75,66570.39,26.1,-0.99344,1e-05,0.70521]
[1780455337691,68.75,66570.39,26.1,-0.99344,1e-05,0.70521]
[1780455338200,68.75,66570.82,26.1,-0.99344,1e-05,0.7055]
[1780455339851,68.75,66570.45,26.1,-0.99344,1e-05,0.70525]
[1780455340214,68.75,66568.77,26.1,-0.99346,1e-05,0.70412]
[1780455341225,68.75,66574.18,26.1,-0.99342,1e-05,0.70777]
[1780455342232,68.75,66569.71,26.1,-0.99345,1e-05,0.70475]
[1780455343239,68.75,66567.95,26.1,-0.99346,1e-05,0.70357]
[1780455344246,68.75,66567.3,26.1,-0.99347,1e-05,0.70313]
[1780455346260,68.75,66566.39,26.1,-0.99347,1e-05,0.70252]
[1780455347267,68.75,66569.65,26.1,-0.99345,1e-05,0.70471]
[1780455348274,68.75,66571.17,26.1,-0.99344,1e-05,0.70573]
[1780455349282,68.75,66572.97,26.1,-0.99343,1e-05,0.70695]
[1780455350288,68.75,66579.54,26.1,-0.99338,1e-05,0.7114]
[1780455351295,68.75,66582.15,26.1,-0.99336,1e-05,0.71317]
[1780455352301,68.75,66584.35,26.1,-0.99335,1e-05,0.71467]
[1780455355323,68.75,66583.63,26.1,-0.99335,1e-05,0.71418]
[1780455356330,68.75,66585.96,26.1,-0.99333,1e-05,0.71577]
[1780455357337,68.75,66585.44,26.1,-0.99334,1e-05,0.71542]
[1780455359351,68.75,66585.93,26.1,-0.99333,1e-05,0.71575]
[1780455360358,68.75,66583.56,26.1,-0.99335,1e-05,0.71413]
[1780455361365,68.75,66583.02,26.1,-0.99336,1e-05,0.71377]
[1780455362372,68.75,66583.87,26.1,-0.99335,1e-05,0.71435]
[1780455363379,68.75,66584.53,26.1,-0.99334,1e-05,0.7148]
[1780455365393,68.75,66583.05,26.1,-0.99336,1e-05,0.71379]
[1780455366399,68.75,66580.38,26.1,-0.99337,1e-05,0.71197]
[1780455367407,68.75,66579.78,26.1,-0.99338,1e-05,0.71156]
[1780455369421,68.75,66578.42,26.1,-0.99339,1e-05,0.71064]
[1780455370751,68.75,66578.42,26.1,-0.99339,1e-05,0.71064]
[1780455370793,68.75,66578.42,26.1,-0.99339,1e-05,0.71064]
[1780455371062,68.75,66578.42,26.1,-0.99339,1e-05,0.71064]
[1780455371185,68.75,66577.43,26.1,-0.99339,1e-05,0.70997]
[1780455372085,68.75,66577.43,26.1,-0.99339,1e-05,0.70997]
[1780455372154,68.75,66552.28,26.1,-0.99357,1e-05,0.69309]
[1780455372678,68.75,66531.31,26.1,-0.99371,1e-05,0.67927]
[1780455373557,68.75,66529.96,26.1,-0.99372,1e-05,0.67838]
[1780455374820,68.75,66531.35,26.1,-0.99371,1e-05,0.67929]
[1780455375734,68.75,66532.55,26.1,-0.9937,1e-05,0.68008]
[1780455376473,68.75,66543.23,26.1,-0.99363,1e-05,0.68709]
[1780455377480,68.75,66550.69,26.1,-0.99358,1e-05,0.69203]
[1780455378809,68.75,66550.69,26.1,-0.99358,1e-05,0.69203]
[1780455378979,68.75,66550.69,26.1,-0.99358,1e-05,0.69203]
[1780455379007,68.75,66549.99,26.1,-0.99359,1e-05,0.69157]
[1780455379831,68.75,66549.99,26.1,-0.99359,1e-05,0.69157]
[1780455379861,68.75,66549.14,26.1,-0.99359,1e-05,0.691]
[1780455381033,68.75,66549.14,26.1,-0.99359,1e-05,0.691]
[1780455381130,68.75,66550.01,26.1,-0.99358,1e-05,0.69158]
[1780455381959,68.75,66550.01,26.1,-0.99358,1e-05,0.69158]
[1780455381972,68.75,66559.14,26.1,-0.99352,1e-05,0.69766]
[1780455382652,68.75,66568.15,26.1,-0.99346,1e-05,0.7037]
[1780455383521,68.75,66568.91,26.1,-0.99345,1e-05,0.70421]
[1780455385025,68.75,66570.02,26.1,-0.99345,1e-05,0.70496]
[1780455387549,68.75,66569.44,26.1,-0.99345,1e-05,0.70457]
[1780455390571,68.75,66567.94,26.1,-0.99346,1e-05,0.70356]
[1780455392585,68.75,66569.28,26.1,-0.99347,1e-05,0.703]
[1780455393592,68.75,66568.62,26.1,-0.99347,1e-05,0.70255]
[1780455395606,68.75,66566.0,26.1,-0.99349,1e-05,0.70079]
[1780455396613,68.75,66567.54,26.1,-0.99348,1e-05,0.70183]
[1780455398189,68.75,66565.49,26.1,-0.99349,1e-05,0.70045]
[1780455398909,68.75,66556.66,26.1,-0.99355,1e-05,0.69455]
[1780455399634,68.75,66548.61,26.1,-0.99361,1e-05,0.68921]
[1780455400640,68.75,66546.42,26.1,-0.99362,1e-05,0.68776]
[1780455401992,68.75,66545.85,26.1,-0.99363,1e-05,0.68738]
[1780455402563,68.75,66545.85,26.1,-0.99363,1e-05,0.68738]
[1780455402655,68.75,66545.06,26.1,-0.99363,1e-05,0.68686]
[1780455404079,68.75,66540.97,26.1,-0.99366,1e-05,0.68417]
[1780455406064,68.75,66545.43,26.1,-0.99363,1e-05,0.68711]
[1780455406683,68.75,66549.7,26.1,-0.9936,1e-05,0.68993]
[1780455408697,68.75,66550.52,26.1,-0.99359,1e-05,0.69047]
[1780455409704,68.75,66558.31,26.1,-0.99354,1e-05,0.69565]
[1780455410710,68.75,66559.64,26.1,-0.99353,1e-05,0.69654]
[1780455411718,68.75,66554.6,26.1,-0.99357,1e-05,0.69318]
[1780455412725,68.75,66552.67,26.1,-0.99358,1e-05,0.6919]
[1780455413732,68.75,66551.74,26.1,-0.99359,1e-05,0.69128]
[1780455414739,68.75,66549.45,26.1,-0.9936,1e-05,0.68976]
[1780455418767,68.75,66550.03,26.1,-0.9936,1e-05,0.69015]
[1780455419774,68.75,66549.44,26.1,-0.9936,1e-05,0.68976]
[1780455420793,68.75,66550.51,26.1,-0.99359,1e-05,0.69047]
[1780455421797,68.75,66556.05,26.1,-0.99356,1e-05,0.69414]
[1780455422804,68.75,66550.81,26.1,-0.99359,1e-05,0.69066]
[1780455423810,68.75,66543.62,26.1,-0.99364,1e-05,0.68591]
[1780455424820,68.75,66544.17,26.1,-0.99364,1e-05,0.68628]
[1780455425827,68.75,66545.11,26.1,-0.99363,1e-05,0.6869]
[1780455430862,68.75,66544.97,26.1,-0.99363,1e-05,0.6868]
[1780455434890,68.75,66545.62,26.1,-0.99363,1e-05,0.68723]
[1780455435897,68.75,66550.57,26.1,-0.99359,1e-05,0.69051]
[1780455436904,68.75,66552.15,26.1,-0.99358,1e-05,0.69155]
[1780455438918,68.75,66548.96,26.1,-0.99361,1e-05,0.68944]
[1780455439925,68.75,66547.94,26.1,-0.99361,1e-05,0.68876]
[1780455440932,68.75,66547.4,26.1,-0.99362,1e-05,0.68841]
[1780455441940,68.75,66551.42,26.1,-0.99359,1e-05,0.69107]
[1780455442947,68.75,66550.62,26.1,-0.99359,1e-05,0.69054]
[1780455444067,68.75,66542.22,26.1,-0.99365,1e-05,0.68499]
[1780455444961,68.75,66532.66,26.1,-0.99372,1e-05,0.67872]
[1780455445968,68.75,66528.66,26.1,-0.99374,1e-05,0.67611]
[1780455446975,68.75,66524.8,26.1,-0.99377,1e-05,0.6736]
[1780455448030,68.75,66525.86,26.1,-0.99376,1e-05,0.67429]
[1780455448989,68.75,66527.55,26.1,-0.99375,1e-05,0.67539]
[1780455449996,68.75,66526.8,26.1,-0.99375,1e-05,0.6749]
[1780455451003,68.75,66528.14,26.1,-0.99376,1e-05,0.67435]
[1780455452013,68.75,66531.04,26.1,-0.99374,1e-05,0.67624]
[1780455453018,68.75,66533.73,26.1,-0.99372,1e-05,0.67799]
[1780455454024,68.75,66531.74,26.1,-0.99373,1e-05,0.6767]
[1780455455032,68.75,66530.3,26.1,-0.99374,1e-05,0.67576]
[1780455456720,68.75,66530.71,26.1,-0.99374,1e-05,0.67602]
[1780455457050,68.75,66528.23,26.1,-0.99376,1e-05,0.67441]
[1780455457708,68.75,66528.23,26.1,-0.99376,1e-05,0.67441]
[1780455457793,68.75,66528.23,26.1,-0.99376,1e-05,0.67441]
[1780455458148,68.75,66515.89,26.1,-0.99384,1e-05,0.66643]
[1780455459064,68.75,66512.95,26.1,-0.99386,1e-05,0.66454]
[1780455461079,68.75,66513.65,26.1,-0.99386,1e-05,0.66499]
[1780455462086,68.75,66519.47,26.1,-0.99382,1e-05,0.66874]
[1780455463094,68.75,66519.05,26.1,-0.99382,1e-05,0.66847]
[1780455464100,68.75,66517.1,26.1,-0.99383,1e-05,0.66721]
[1780455465107,68.75,66515.89,26.1,-0.99384,1e-05,0.66643]
[1780455466114,68.75,66515.24,26.1,-0.99384,1e-05,0.66601]
[1780455467121,68.75,66516.53,26.1,-0.99384,1e-05,0.66684]
[1780455469135,68.75,66517.84,26.1,-0.99383,1e-05,0.66769]
[1780455470142,68.75,66521.26,26.1,-0.9938,1e-05,0.66989]
[1780455471149,68.75,66522.73,26.1,-0.99379,1e-05,0.67084]
[1780455473163,68.75,66522.21,26.1,-0.9938,1e-05,0.67051]
[1780455475177,68.75,66523.26,26.1,-0.99379,1e-05,0.67119]
[1780455478198,68.75,66517.95,26.1,-0.99383,1e-05,0.66776]
[1780455479205,68.75,66514.96,26.1,-0.99385,1e-05,0.66583]
[1780455480212,68.75,66514.43,26.1,-0.99385,1e-05,0.66549]
[1780455482227,68.75,66519.37,26.1,-0.99382,1e-05,0.66867]
[1780455483234,68.75,66518.61,26.1,-0.99382,1e-05,0.66818]
[1780455484241,68.75,66515.84,26.1,-0.99384,1e-05,0.6664]
[1780455485248,68.75,66517.82,26.1,-0.99383,1e-05,0.66767]
[1780455486255,68.75,66520.07,26.1,-0.99381,1e-05,0.66912]
[1780455488269,68.75,66520.91,26.1,-0.99381,1e-05,0.66967]
[1780455489278,68.75,66522.51,26.1,-0.9938,1e-05,0.6707]
[1780455493304,68.75,66521.98,26.1,-0.9938,1e-05,0.67036]
[1780455496326,68.75,66521.28,26.1,-0.9938,1e-05,0.66991]
[1780455497333,68.75,66519.28,26.1,-0.99382,1e-05,0.66861]
[1780455498340,68.75,66517.47,26.1,-0.99383,1e-05,0.66745]
[1780455499347,68.75,66515.3,26.1,-0.99384,1e-05,0.66605]
[1780455500354,68.75,66513.7,26.1,-0.99385,1e-05,0.66502]
[1780455501361,68.75,66512.97,26.1,-0.99386,1e-05,0.66455]
[1780455502368,68.75,66508.29,26.1,-0.99389,1e-05,0.66155]
[1780455503375,68.75,66506.48,26.1,-0.9939,1e-05,0.6604]
[1780455504382,68.75,66503.18,26.1,-0.99392,1e-05,0.65829]
[1780455505390,68.75,66499.88,26.1,-0.99395,1e-05,0.65619]
[1780455506397,68.75,66497.81,26.1,-0.99396,1e-05,0.65488]
[1780455507404,68.75,66500.53,26.1,-0.99394,1e-05,0.6566]
[1780455509418,68.75,66504.61,26.1,-0.99391,1e-05,0.6592]
[1780455510425,68.75,66507.66,26.1,-0.99389,1e-05,0.66115]
[1780455511432,68.75,66511.02,26.1,-0.99389,1e-05,0.6619]
[1780455512439,68.75,66515.18,26.1,-0.99386,1e-05,0.66457]
[1780455513454,68.75,66517.23,26.1,-0.99384,1e-05,0.66588]
[1780455514455,68.75,66521.85,26.1,-0.99381,1e-05,0.66886]
[1780455515462,68.75,66524.62,26.1,-0.9938,1e-05,0.67065]
[1780455516469,68.75,66523.81,26.1,-0.9938,1e-05,0.67013]
[1780455517476,68.75,66522.62,26.1,-0.99381,1e-05,0.66936]
[1780455519490,68.75,66524.67,26.1,-0.99379,1e-05,0.67068]
[1780455520306,68.75,66524.67,26.1,-0.99379,1e-05,0.67068]
[1780455520497,68.75,66525.99,26.1,-0.99379,1e-05,0.67154]
[1780455521504,68.75,66528.04,26.1,-0.99377,1e-05,0.67287]
[1780455522511,68.75,66533.04,26.1,-0.99374,1e-05,0.67612]
[1780455523921,68.75,66533.4,26.1,-0.99374,1e-05,0.67635]
[1780455525121,68.75,66533.4,26.1,-0.99374,1e-05,0.67635]
[1780455525143,68.75,66539.09,26.1,-0.9937,1e-05,0.68007]
[1780455526078,68.75,66541.81,26.1,-0.99368,1e-05,0.68185]
[1780455527215,68.75,66540.63,26.1,-0.99369,1e-05,0.68108]
[1780455527547,68.75,66535.83,26.1,-0.99372,1e-05,0.67794]
[1780455528554,68.75,66527.98,26.1,-0.99377,1e-05,0.67283]
[1780455529561,68.75,66527.59,26.1,-0.99378,1e-05,0.67258]
[1780455531574,68.75,66528.23,26.1,-0.99377,1e-05,0.67299]
[1780455536610,68.75,66528.49,26.1,-0.99377,1e-05,0.67316]
[1780455538625,68.75,66529.52,26.1,-0.99376,1e-05,0.67383]
[1780455539632,68.75,66528.76,26.1,-0.99377,1e-05,0.67333]
[1780455540639,68.75,66529.81,26.1,-0.99376,1e-05,0.67402]
[1780455541646,68.75,66534.02,26.1,-0.99373,1e-05,0.67676]
[1780455542653,68.75,66537.54,26.1,-0.99371,1e-05,0.67906]
[1780455543660,68.75,66538.32,26.1,-0.9937,1e-05,0.67957]
[1780455544666,68.75,66539.16,26.1,-0.9937,1e-05,0.68012]
[1780455545674,68.75,66540.46,26.1,-0.99369,1e-05,0.68097]
[1780455547688,68.75,66538.0,26.1,-0.99371,1e-05,0.67936]
[1780455548695,68.75,66536.21,26.1,-0.99372,1e-05,0.67819]
[1780455549702,68.75,66534.57,26.1,-0.99373,1e-05,0.67712]
[1780455550709,68.75,66533.48,26.1,-0.99374,1e-05,0.67641]
[1780455553730,68.75,66538.89,26.1,-0.9937,1e-05,0.67994]
[1780455554737,68.75,66541.52,26.1,-0.99368,1e-05,0.68166]
[1780455556147,68.75,66543.4,26.1,-0.99367,1e-05,0.6829]
[1780455556751,68.75,66543.94,26.1,-0.99367,1e-05,0.68325]
[1780455558765,68.75,66544.52,26.1,-0.99366,1e-05,0.68363]
[1780455561786,68.75,66545.7,26.1,-0.99365,1e-05,0.68441]
[1780455564807,68.75,66549.59,26.1,-0.99363,1e-05,0.68697]
[1780455565813,68.75,66550.21,26.1,-0.99362,1e-05,0.68738]
[1780455569345,68.75,66550.8,26.1,-0.99362,1e-05,0.68777]
[1780455569842,68.75,66553.42,26.1,-0.9936,1e-05,0.6895]
[1780455570849,68.75,66556.14,26.1,-0.99358,1e-05,0.69131]
[1780455571856,68.75,66554.91,26.1,-0.9936,1e-05,0.68905]
[1780455572862,68.75,66552.76,26.1,-0.99362,1e-05,0.68762]
[1780455573870,68.75,66551.64,26.1,-0.99363,1e-05,0.68688]
[1780455576891,68.75,66550.19,26.1,-0.99364,1e-05,0.68593]
[1780455581926,68.75,66550.42,26.1,-0.99363,1e-05,0.68608]
[1780455584947,68.75,66551.24,26.1,-0.99363,1e-05,0.68662]
[1780455585954,68.75,66552.53,26.1,-0.99362,1e-05,0.68747]
[1780455588322,68.75,66554.08,26.1,-0.99361,1e-05,0.6885]
[1780455588975,68.75,66549.72,26.1,-0.99364,1e-05,0.68562]
[1780455589982,68.75,66537.68,26.1,-0.99372,1e-05,0.67772]
[1780455590989,68.75,66538.43,26.1,-0.99372,1e-05,0.67821]
[1780455591996,68.75,66537.95,26.1,-0.99372,1e-05,0.6779]
[1780455593004,68.75,66536.49,26.1,-0.99373,1e-05,0.67694]
[1780455594010,68.75,66535.55,26.1,-0.99373,1e-05,0.67633]
[1780455595017,68.75,66536.16,26.1,-0.99373,1e-05,0.67673]
[1780455596027,68.75,66533.98,26.1,-0.99375,1e-05,0.67531]
[1780455597033,68.75,66530.19,26.1,-0.99377,1e-05,0.67284]
[1780455598040,68.75,66532.08,26.1,-0.99376,1e-05,0.67407]
[1780455599047,68.75,66533.08,26.1,-0.99375,1e-05,0.67472]
[1780455601062,68.75,66533.87,26.1,-0.99375,1e-05,0.67524]
[1780455602069,68.75,66537.05,26.1,-0.99372,1e-05,0.67731]
[1780455603076,68.75,66538.69,26.1,-0.99371,1e-05,0.67838]
[1780455604083,68.75,66543.65,26.1,-0.99368,1e-05,0.68163]
[1780455606102,68.75,66543.65,26.1,-0.99368,1e-05,0.68163]
[1780455609118,68.75,66544.46,26.1,-0.99367,1e-05,0.68216]
[1780455610125,68.75,66547.17,26.1,-0.99366,1e-05,0.68394]
[1780455611133,68.75,66548.17,26.1,-0.99365,1e-05,0.6846]
[1780455612140,68.75,66548.78,26.1,-0.99365,1e-05,0.685]
[1780455615161,68.75,66549.37,26.1,-0.99364,1e-05,0.68539]
[1780455616168,68.75,66550.77,26.1,-0.99363,1e-05,0.68631]
[1780455617175,68.75,66551.56,26.1,-0.99363,1e-05,0.68683]
[1780455618182,68.75,66548.49,26.1,-0.99365,1e-05,0.68481]
[1780455620196,68.75,66549.13,26.1,-0.99364,1e-05,0.68523]
[1780455621203,68.75,66541.63,26.1,-0.99369,1e-05,0.6803]
[1780455622210,68.75,66529.33,26.1,-0.99378,1e-05,0.67229]
[1780455623217,68.75,66523.88,26.1,-0.99381,1e-05,0.66876]
[1780455624224,68.75,66526.1,26.1,-0.9938,1e-05,0.67019]
[1780455625230,68.75,66529.81,26.1,-0.99377,1e-05,0.6726]
[1780455627245,68.75,66531.64,26.1,-0.99376,1e-05,0.67378]
[1780455628252,68.75,66527.04,26.1,-0.99379,1e-05,0.6708]
[1780455629259,68.75,66523.31,26.1,-0.99382,1e-05,0.66839]
[1780455631296,68.75,66526.98,26.1,-0.9938,1e-05,0.66935]
[1780455632303,68.75,66528.19,26.1,-0.9938,1e-05,0.67013]
[1780455633310,68.75,66531.47,26.1,-0.99378,1e-05,0.67225]
[1780455634317,68.75,66536.17,26.1,-0.99374,1e-05,0.67531]
[1780455636332,68.75,66535.62,26.1,-0.99375,1e-05,0.67495]
[1780455637338,68.75,66533.01,26.1,-0.99376,1e-05,0.67325]
[1780455642353,68.75,66533.2,26.1,-0.99376,1e-05,0.67338]
[1780455642383,68.75,66531.4,26.1,-0.99378,1e-05,0.67221]
[1780455643377,68.75,66531.4,26.1,-0.99378,1e-05,0.67221]
[1780455643383,68.75,66536.48,26.1,-0.99374,1e-05,0.67551]
[1780455644390,68.75,66539.49,26.1,-0.99372,1e-05,0.67747]
[1780455645397,68.75,66537.53,26.1,-0.99373,1e-05,0.67619]
[1780455646404,68.75,66535.55,26.1,-0.99375,1e-05,0.6749]
[1780455647411,68.75,66533.29,26.1,-0.99376,1e-05,0.67344]
[1780455648418,68.75,66530.88,26.1,-0.99378,1e-05,0.67187]
[1780455649533,68.75,66519.23,26.1,-0.99386,1e-05,0.66435]
[1780455650405,68.75,66519.23,26.1,-0.99386,1e-05,0.66435]
[1780455650432,68.75,66515.06,26.1,-0.99388,1e-05,0.66168]
[1780455651647,68.75,66514.46,26.1,-0.99389,1e-05,0.6613]
[1780455653454,68.75,66512.96,26.1,-0.9939,1e-05,0.66034]
[1780455654160,68.75,66512.96,26.1,-0.9939,1e-05,0.66034]
[1780455654461,68.75,66506.93,26.1,-0.99394,1e-05,0.65649]
[1780455654725,68.75,66506.93,26.1,-0.99394,1e-05,0.65649]
[1780455655204,68.75,66506.93,26.1,-0.99394,1e-05,0.65649]
[1780455655468,68.75,66505.92,26.1,-0.99394,1e-05,0.65585]
[1780455657482,68.75,66505.41,26.1,-0.99395,1e-05,0.65553]
[1780455658489,68.75,66507.82,26.1,-0.99393,1e-05,0.65706]
[1780455659496,68.75,66509.25,26.1,-0.99392,1e-05,0.65797]
[1780455660504,68.75,66509.95,26.1,-0.99392,1e-05,0.65841]
[1780455661512,68.75,66511.27,26.1,-0.99391,1e-05,0.65926]
[1780455662519,68.75,66510.5,26.1,-0.99391,1e-05,0.65877]
[1780455663526,68.75,66507.92,26.1,-0.99393,1e-05,0.65712]
[1780455664533,68.75,66504.81,26.1,-0.99395,1e-05,0.65514]
[1780455665540,68.75,66505.44,26.1,-0.99395,1e-05,0.65554]
[1780455667554,68.75,66508.9,26.1,-0.99392,1e-05,0.65775]
[1780455668561,68.75,66510.5,26.1,-0.99391,1e-05,0.65877]
[1780455669568,68.75,66511.76,26.1,-0.99391,1e-05,0.65957]
[1780455670578,68.75,66512.64,26.1,-0.9939,1e-05,0.66013]
[1780455671582,68.75,66513.39,26.1,-0.99389,1e-05,0.66061]
[1780455674603,68.75,66508.08,26.1,-0.99393,1e-05,0.65722]
[1780455675616,68.75,66504.32,26.1,-0.99395,1e-05,0.65483]
[1780455676622,68.75,66502.61,26.1,-0.99397,1e-05,0.65375]
[1780455677629,68.75,66501.37,26.1,-0.99397,1e-05,0.65296]
[1780455678638,68.75,66502.62,26.1,-0.99397,1e-05,0.65375]
[1780455679643,68.75,66503.36,26.1,-0.99396,1e-05,0.65422]
[1780455680653,68.75,66502.0,26.1,-0.99397,1e-05,0.65336]
[1780455681660,68.75,66502.93,26.1,-0.99396,1e-05,0.65395]
[1780455684681,68.75,66502.01,26.1,-0.99397,1e-05,0.65337]
[1780455687702,68.75,66501.41,26.1,-0.99397,1e-05,0.65299]
[1780455688709,68.75,66500.62,26.1,-0.99398,1e-05,0.65249]
[1780455690723,68.75,66497.24,26.1,-0.994,1e-05,0.65035]
[1780455691730,68.75,66498.66,26.1,-0.994,1e-05,0.64986]
[1780455693128,68.75,66497.89,26.1,-0.99401,1e-05,0.64938]
[1780455693744,68.75,66496.43,26.1,-0.99402,1e-05,0.64846]
[1780455694751,68.75,66497.68,26.1,-0.99401,1e-05,0.64924]
[1780455695757,68.75,66498.33,26.1,-0.99401,1e-05,0.64965]
[1780455697772,68.75,66501.12,26.1,-0.99399,1e-05,0.65142]
[1780455698779,68.75,66504.7,26.1,-0.99396,1e-05,0.65368]
[1780455699785,68.75,66507.19,26.1,-0.99395,1e-05,0.65526]
[1780455700793,68.75,66508.24,26.1,-0.99394,1e-05,0.65593]
[1780455701800,68.75,66507.53,26.1,-0.99395,1e-05,0.65548]
[1780455702807,68.75,66501.38,26.1,-0.99399,1e-05,0.65158]
[1780455703814,68.75,66500.24,26.1,-0.99399,1e-05,0.65086]
[1780455704821,68.75,66501.63,26.1,-0.99398,1e-05,0.65174]
[1780455705828,68.75,66500.3,26.1,-0.99399,1e-05,0.6509]
[1780455706835,68.75,66501.21,26.1,-0.99399,1e-05,0.65147]
[1780455708510,68.75,66505.95,26.1,-0.99396,1e-05,0.65447]
[1780455708862,68.75,66514.71,26.1,-0.9939,1e-05,0.66005]
[1780455709857,68.75,66522.13,26.1,-0.99385,1e-05,0.66481]
[1780455710864,68.75,66523.68,26.1,-0.99384,1e-05,0.66581]
[1780455711871,68.75,66526.45,26.1,-0.99382,1e-05,0.66759]
[1780455714892,68.75,66527.04,26.1,-0.99382,1e-05,0.66797]
[1780455715899,68.75,66528.1,26.1,-0.99381,1e-05,0.66866]
[1780455721256,68.75,66528.14,26.1,-0.99381,1e-05,0.66868]
[1780455721273,68.75,66528.54,26.1,-0.99381,1e-05,0.66894]
[1780455722311,68.75,66528.54,26.1,-0.99381,1e-05,0.66894]
[1780455722518,68.75,66533.08,26.1,-0.99378,1e-05,0.67188]
[1780455722948,68.75,66538.59,26.1,-0.99374,1e-05,0.67546]
[1780455723955,68.75,66540.79,26.1,-0.99373,1e-05,0.67689]
[1780455724962,68.75,66542.37,26.1,-0.99371,1e-05,0.67793]
[1780455725969,68.75,66544.92,26.1,-0.9937,1e-05,0.67959]
[1780455727983,68.75,66545.74,26.1,-0.99369,1e-05,0.68013]
[1780455728990,68.75,66544.56,26.1,-0.9937,1e-05,0.67936]
[1780455730001,68.75,66543.48,26.1,-0.99371,1e-05,0.67865]
[1780455731007,68.75,66546.73,26.1,-0.99369,1e-05,0.68078]
[1780455732014,68.75,66547.39,26.1,-0.99368,1e-05,0.68121]
[1780455738056,68.75,66548.03,26.1,-0.99368,1e-05,0.68163]
[1780455739063,68.75,66548.63,26.1,-0.99367,1e-05,0.68203]
[1780455740070,68.75,66547.51,26.1,-0.99368,1e-05,0.68129]
[1780455741077,68.75,66546.85,26.1,-0.99368,1e-05,0.68086]
[1780455746112,68.75,66547.15,26.1,-0.99368,1e-05,0.68105]
[1780455748126,68.75,66548.25,26.1,-0.99368,1e-05,0.68178]
[1780455749133,68.75,66549.15,26.1,-0.99367,1e-05,0.68237]
[1780455751147,68.75,66548.47,26.1,-0.99369,1e-05,0.68049]
[1780455753161,68.75,66540.91,26.1,-0.99374,1e-05,0.67555]
[1780455754168,68.75,66535.38,26.1,-0.99377,1e-05,0.67195]
[1780455755175,68.75,66535.37,26.1,-0.99377,1e-05,0.67194]
[1780455758196,68.75,66533.02,26.1,-0.99379,1e-05,0.67042]
[1780455759203,68.75,66530.16,26.1,-0.99381,1e-05,0.66857]
[1780455760210,68.75,66526.7,26.1,-0.99383,1e-05,0.66634]
[1780455761769,68.75,66526.65,26.1,-0.99383,1e-05,0.66631]
[1780455767260,68.75,66528.99,26.1,-0.99382,1e-05,0.66782]
[1780455768618,68.75,66530.18,26.1,-0.99381,1e-05,0.66858]
[1780455769274,68.75,66531.14,26.1,-0.9938,1e-05,0.6692]
[1780455770280,68.75,66533.07,26.1,-0.99379,1e-05,0.67045]
[1780455771288,68.75,66537.01,26.1,-0.99376,1e-05,0.67301]
[1780455772295,68.75,66542.49,26.1,-0.99373,1e-05,0.67658]
[1780455773302,68.75,66543.96,26.1,-0.99372,1e-05,0.67754]
[1780455775316,68.75,66550.1,26.1,-0.99368,1e-05,0.68156]
[1780455777330,68.75,66547.05,26.1,-0.9937,1e-05,0.67956]
[1780455779344,68.75,66548.27,26.1,-0.99369,1e-05,0.68036]
[1780455780351,68.75,66549.65,26.1,-0.99368,1e-05,0.68126]
[1780455781767,68.75,66549.65,26.1,-0.99368,1e-05,0.68126]
[1780455781357,68.75,66552.8,26.1,-0.99366,1e-05,0.68333]
[1780455782126,68.75,66552.8,26.1,-0.99366,1e-05,0.68333]
[1780455782482,68.75,66552.8,26.1,-0.99366,1e-05,0.68333]
[1780455782518,68.75,66567.81,26.1,-0.99355,1e-05,0.69326]
[1780455783292,68.75,66567.81,26.1,-0.99355,1e-05,0.69326]
[1780455783372,68.75,66576.25,26.1,-0.9935,1e-05,0.6989]
[1780455784647,68.75,66577.27,26.1,-0.99349,1e-05,0.69958]
[1780455788408,68.75,66578.79,26.1,-0.99348,1e-05,0.7006]
[1780455789742,68.75,66579.87,26.1,-0.99347,1e-05,0.70133]
[1780455790422,68.75,66577.45,26.1,-0.99349,1e-05,0.6997]
[1780455791429,68.75,66573.52,26.1,-0.99352,1e-05,0.69707]
[1780455792436,68.75,66566.48,26.1,-0.99356,1e-05,0.69238]
[1780455793443,68.75,66562.65,26.1,-0.99359,1e-05,0.68983]
[1780455795457,68.75,66559.82,26.1,-0.99361,1e-05,0.68796]
[1780455796550,68.75,66557.83,26.1,-0.99362,1e-05,0.68664]
[1780455797471,68.75,66556.52,26.1,-0.99363,1e-05,0.68578]
[1780455798478,68.75,66555.12,26.1,-0.99364,1e-05,0.68486]
[1780455799484,68.75,66553.31,26.1,-0.99365,1e-05,0.68367]
[1780455800492,68.75,66553.89,26.1,-0.99365,1e-05,0.68405]
[1780455801499,68.75,66552.47,26.1,-0.99366,1e-05,0.68311]
[1780455802506,68.75,66551.9,26.1,-0.99366,1e-05,0.68274]
[1780455803513,68.75,66551.13,26.1,-0.99367,1e-05,0.68223]
[1780455805054,68.75,66550.98,26.1,-0.99367,1e-05,0.68213]
[1780455805258,68.75,66550.98,26.1,-0.99367,1e-05,0.68213]
[1780455805527,68.75,66546.92,26.1,-0.9937,1e-05,0.67947]
[1780455806343,68.75,66546.92,26.1,-0.9937,1e-05,0.67947]
[1780455806534,68.75,66540.55,26.1,-0.99374,1e-05,0.67531]
[1780455807541,68.75,66536.74,26.1,-0.99377,1e-05,0.67283]
[1780455808548,68.75,66537.47,26.1,-0.99376,1e-05,0.67331]
[1780455810561,68.75,66538.3,26.1,-0.99376,1e-05,0.67385]
[1780455811569,68.75,66539.82,26.1,-0.99376,1e-05,0.67341]
[1780455813583,68.75,66540.39,26.1,-0.99375,1e-05,0.67378]
[1780455815597,68.75,66542.37,26.1,-0.99374,1e-05,0.67507]
[1780455818620,68.75,66533.0,26.1,-0.9938,1e-05,0.66899]
[1780455819626,68.75,66526.58,26.1,-0.99385,1e-05,0.66485]
[1780455820633,68.75,66524.97,26.1,-0.99386,1e-05,0.66382]
[1780455822647,68.75,66525.5,26.1,-0.99385,1e-05,0.66416]
[1780455823654,68.75,66524.75,26.1,-0.99386,1e-05,0.66367]
[1780455828689,68.75,66525.08,26.1,-0.99386,1e-05,0.66389]
[1780455829696,68.75,66529.69,26.1,-0.99383,1e-05,0.66685]
[1780455830703,68.75,66530.68,26.1,-0.99382,1e-05,0.66749]
[1780455833724,68.75,66532.0,26.1,-0.99381,1e-05,0.66834]
[1780455834731,68.75,66534.53,26.1,-0.99379,1e-05,0.66998]
[1780455835738,68.75,66527.89,26.1,-0.99384,1e-05,0.66569]
[1780455836745,68.75,66528.03,26.1,-0.99384,1e-05,0.66578]
[1780455840773,68.75,66532.07,26.1,-0.99381,1e-05,0.66839]
[1780455841780,68.75,66537.55,26.1,-0.99377,1e-05,0.67194]
[1780455842787,68.75,66538.03,26.1,-0.99377,1e-05,0.67225]
[1780455844801,68.75,66538.69,26.1,-0.99377,1e-05,0.67268]
[1780455846815,68.75,66538.14,26.1,-0.99377,1e-05,0.67232]
[1780455849836,68.75,66538.79,26.1,-0.99376,1e-05,0.67274]
[1780455850843,68.75,66539.3,26.1,-0.99376,1e-05,0.67307]
[1780455851853,68.75,66538.76,26.1,-0.99376,1e-05,0.67272]
[1780455852858,68.75,66534.45,26.1,-0.99379,1e-05,0.66993]
[1780455856887,68.75,66533.5,26.1,-0.9938,1e-05,0.66931]
[1780455861923,68.75,66533.86,26.1,-0.9938,1e-05,0.66955]
[1780455862930,68.75,66535.35,26.1,-0.99379,1e-05,0.67051]
[1780455863938,68.75,66537.89,26.1,-0.99377,1e-05,0.67216]
[1780455867983,68.75,66538.55,26.1,-0.99377,1e-05,0.67259]
[1780455869998,68.75,66537.91,26.1,-0.99377,1e-05,0.67217]
[1780455871005,68.75,66538.52,26.1,-0.99378,1e-05,0.67115]
[1780455873021,68.75,66537.69,26.1,-0.99378,1e-05,0.67061]
[1780455874028,68.75,66536.67,26.1,-0.99379,1e-05,0.66995]
[1780455875035,68.75,66536.13,26.1,-0.9938,1e-05,0.6696]
[1780455877051,68.75,66529.03,26.1,-0.99384,1e-05,0.66502]
[1780455878058,68.75,66525.53,26.1,-0.99387,1e-05,0.66277]
[1780455879065,68.75,66524.02,26.1,-0.99388,1e-05,0.6618]
[1780455880467,68.75,66522.94,26.1,-0.99388,1e-05,0.66111]
[1780455881079,68.75,66525.17,26.1,-0.99387,1e-05,0.66254]
[1780455886114,68.75,66525.16,26.1,-0.99387,1e-05,0.66253]
[1780455890142,68.75,66527.85,26.1,-0.99385,1e-05,0.66426]
[1780455891148,68.75,66529.66,26.1,-0.99384,1e-05,0.66542]
[1780455893163,68.75,66530.58,26.1,-0.99383,1e-05,0.66601]
[1780455894171,68.75,66532.45,26.1,-0.99382,1e-05,0.66722]
[1780455895595,68.75,66531.03,26.1,-0.99383,1e-05,0.6663]
[1780455896184,68.75,66528.79,26.1,-0.99384,1e-05,0.66486]
[1780455897191,68.75,66526.05,26.1,-0.99386,1e-05,0.6631]
[1780455898198,68.75,66524.66,26.1,-0.99387,1e-05,0.66221]
[1780455900212,68.75,66527.76,26.1,-0.99385,1e-05,0.6642]
[1780455901225,68.75,66529.38,26.1,-0.99384,1e-05,0.66524]
[1780455902232,68.75,66533.07,26.1,-0.99382,1e-05,0.66762]
[1780455906259,68.75,66533.02,26.1,-0.99382,1e-05,0.66759]
[1780455907267,68.75,66531.85,26.1,-0.99382,1e-05,0.66683]
[1780455908274,68.75,66532.73,26.1,-0.99382,1e-05,0.6674]
[1780455913309,68.75,66533.11,26.1,-0.99382,1e-05,0.66765]
[1780455914316,68.75,66532.3,26.1,-0.99382,1e-05,0.66712]
[1780455915323,68.75,66533.12,26.1,-0.99382,1e-05,0.66765]
[1780455916330,68.75,66535.25,26.1,-0.9938,1e-05,0.66903]
[1780455917337,68.75,66535.99,26.1,-0.9938,1e-05,0.66951]
[1780455921365,68.75,66538.46,26.1,-0.99378,1e-05,0.67111]
[1780455922371,68.75,66542.8,26.1,-0.99375,1e-05,0.67392]
[1780455923740,68.75,66540.28,26.1,-0.99377,1e-05,0.67229]
[1780455924386,68.75,66535.38,26.1,-0.9938,1e-05,0.66911]
[1780455925393,68.75,66534.08,26.1,-0.99381,1e-05,0.66827]
[1780455926400,68.75,66533.61,26.1,-0.99381,1e-05,0.66797]
[1780455928414,68.75,66534.9,26.1,-0.9938,1e-05,0.6688]
[1780455929421,68.75,66537.61,26.1,-0.99379,1e-05,0.67056]
[1780455930428,68.75,66536.3,26.1,-0.99379,1e-05,0.66971]
[1780455931435,68.75,66534.83,26.1,-0.99382,1e-05,0.66734]
[1780455933452,68.75,66533.2,26.1,-0.99383,1e-05,0.66629]
[1780455934457,68.75,66527.46,26.1,-0.99387,1e-05,0.6626]
[1780455935464,68.75,66526.18,26.1,-0.99387,1e-05,0.66178]
[1780455936471,68.75,66528.81,26.1,-0.99386,1e-05,0.66346]
[1780455937478,68.75,66529.91,26.1,-0.99385,1e-05,0.66417]
[1780455939492,68.75,66531.6,26.1,-0.99384,1e-05,0.66526]
[1780455940593,68.75,66532.47,26.1,-0.99383,1e-05,0.66582]
[1780455941506,68.75,66533.02,26.1,-0.99383,1e-05,0.66617]
[1780455942513,68.75,66534.2,26.1,-0.99382,1e-05,0.66693]
[1780455943902,68.75,66532.16,26.1,-0.99383,1e-05,0.66562]
[1780455944527,68.75,66529.98,26.1,-0.99385,1e-05,0.66422]
[1780455945533,68.75,66529.19,26.1,-0.99385,1e-05,0.66371]
[1780455947548,68.75,66528.56,26.1,-0.99386,1e-05,0.6633]
[1780455948556,68.75,66527.92,26.1,-0.99386,1e-05,0.66289]
[1780455949562,68.75,66526.91,26.1,-0.99387,1e-05,0.66224]
[1780455950569,68.75,66525.37,26.1,-0.99388,1e-05,0.66126]
[1780455951576,68.75,66526.02,26.1,-0.99388,1e-05,0.66167]
[1780455952583,68.75,66527.03,26.1,-0.99387,1e-05,0.66232]
[1780455953589,68.75,66528.42,26.1,-0.99386,1e-05,0.66321]
[1780455954596,68.75,66530.29,26.1,-0.99385,1e-05,0.66442]
[1780455955603,68.75,66530.79,26.1,-0.99384,1e-05,0.66474]
[1780455956611,68.75,66531.57,26.1,-0.99384,1e-05,0.66524]
[1780455957618,68.75,66531.06,26.1,-0.99384,1e-05,0.66491]
[1780455958624,68.75,66531.6,26.1,-0.99384,1e-05,0.66526]
[1780455961646,68.75,66532.5,26.1,-0.99383,1e-05,0.66584]
[1780455962653,68.75,66533.71,26.1,-0.99382,1e-05,0.66662]
[1780455963660,68.75,66532.98,26.1,-0.99383,1e-05,0.66615]
[1780455964667,68.75,66530.75,26.1,-0.99384,1e-05,0.66471]
[1780455965674,68.75,66527.68,26.1,-0.99386,1e-05,0.66274]
[1780455969702,68.75,66526.23,26.1,-0.99387,1e-05,0.66181]
[1780455971716,68.75,66528.3,26.1,-0.99386,1e-05,0.66314]
[1780455972722,68.75,66529.92,26.1,-0.99385,1e-05,0.66418]
[1780455974739,68.75,66527.65,26.1,-0.99386,1e-05,0.66272]
[1780455975745,68.75,66520.99,26.1,-0.99391,1e-05,0.65846]
[1780455976752,68.75,66520.76,26.1,-0.99391,1e-05,0.65831]
[1780455977762,68.75,66521.36,26.1,-0.99391,1e-05,0.65869]
[1780455978767,68.75,66520.89,26.1,-0.99391,1e-05,0.65839]
[1780455979775,68.75,66518.7,26.1,-0.99392,1e-05,0.657]
[1780455980782,68.75,66517.34,26.1,-0.99393,1e-05,0.65613]
[1780455981789,68.75,66516.69,26.1,-0.99394,1e-05,0.65572]
[1780455982402,68.75,66516.69,26.1,-0.99394,1e-05,0.65572]
[1780455982712,68.75,66516.69,26.1,-0.99394,1e-05,0.65572]
[1780455982939,68.75,66516.69,26.1,-0.99394,1e-05,0.65572]
[1780455983018,68.75,66510.45,26.1,-0.99398,1e-05,0.65176]
[1780455983771,68.75,66510.45,26.1,-0.99398,1e-05,0.65176]
[1780455984059,68.75,66505.26,26.1,-0.99401,1e-05,0.64848]
[1780455984810,68.75,66503.86,26.1,-0.99402,1e-05,0.6476]
[1780455986824,68.75,66501.88,26.1,-0.99403,1e-05,0.64635]
[1780455987831,68.75,66500.96,26.1,-0.99404,1e-05,0.64578]
[1780455988837,68.75,66499.61,26.1,-0.99405,1e-05,0.64493]
[1780455992983,68.75,66491.48,26.1,-0.99411,1e-05,0.63847]
[1780455993875,68.75,66489.49,26.1,-0.99412,1e-05,0.63723]
[1780455994882,68.75,66488.06,26.1,-0.99413,1e-05,0.63635]
[1780455997903,68.75,66491.78,26.1,-0.99411,1e-05,0.63866]
[1780455998910,68.75,66494.18,26.1,-0.99409,1e-05,0.64015]
[1780456000996,68.75,66492.63,26.1,-0.9941,1e-05,0.63919]
[1780456001931,68.75,66494.29,26.1,-0.99409,1e-05,0.64022]
[1780456002938,68.75,66495.57,26.1,-0.99409,1e-05,0.64102]
[1780456003945,68.75,66494.04,26.1,-0.9941,1e-05,0.64007]
[1780456007972,68.75,66493.51,26.1,-0.9941,1e-05,0.63974]
[1780456008980,68.75,66491.95,26.1,-0.99411,1e-05,0.63876]
[1780456009987,68.75,66490.88,26.1,-0.99412,1e-05,0.6381]
[1780456010994,68.75,66491.51,26.1,-0.99411,1e-05,0.63849]
[1780456012001,68.75,66496.84,26.1,-0.99408,1e-05,0.64181]
[1780456013008,68.75,66500.64,26.1,-0.99405,1e-05,0.64419]
[1780456015024,68.75,66499.74,26.1,-0.99406,1e-05,0.64363]
[1780456016030,68.75,66497.24,26.1,-0.99407,1e-05,0.64206]
[1780456017036,68.75,66505.43,26.1,-0.99402,1e-05,0.6472]
[1780456018044,68.75,66509.01,26.1,-0.994,1e-05,0.64946]
[1780456019051,68.75,66507.82,26.1,-0.99401,1e-05,0.64871]
[1780456020058,68.75,66504.85,26.1,-0.99403,1e-05,0.64684]
[1780456021064,68.75,66501.28,26.1,-0.99405,1e-05,0.64459]
[1780456022072,68.75,66501.98,26.1,-0.99404,1e-05,0.64503]
[1780456023079,68.75,66506.16,26.1,-0.99402,1e-05,0.64766]
[1780456024086,68.75,66509.6,26.1,-0.99399,1e-05,0.64983]
[1780456025093,68.75,66508.8,26.1,-0.994,1e-05,0.64933]
[1780456026100,68.75,66509.5,26.1,-0.994,1e-05,0.64977]
[1780456028114,68.75,66508.32,26.1,-0.994,1e-05,0.64902]
[1780456029121,68.75,66506.8,26.1,-0.99401,1e-05,0.64806]
[1780456030128,68.75,66508.18,26.1,-0.994,1e-05,0.64893]
[1780456031135,68.75,66506.76,26.1,-0.99401,1e-05,0.64804]
[1780456033149,68.75,66506.11,26.1,-0.99402,1e-05,0.64763]
[1780456034156,68.75,66501.88,26.1,-0.99404,1e-05,0.64497]
[1780456035163,68.75,66499.75,26.1,-0.99406,1e-05,0.64364]
[1780456037177,68.75,66501.17,26.1,-0.99405,1e-05,0.64453]
[1780456038184,68.75,66500.36,26.1,-0.99405,1e-05,0.64402]
[1780456040198,68.75,66501.58,26.1,-0.99405,1e-05,0.64478]
[1780456043782,68.75,66505.07,26.1,-0.99402,1e-05,0.64698]
[1780456047251,68.75,66501.82,26.1,-0.99405,1e-05,0.64493]
[1780456048258,68.75,66500.38,26.1,-0.99405,1e-05,0.64403]
[1780456049265,68.75,66499.72,26.1,-0.99406,1e-05,0.64362]
[1780456050810,68.75,66501.35,26.1,-0.99405,1e-05,0.64464]
[1780456051279,68.75,66498.7,26.1,-0.99408,1e-05,0.6416]
[1780456052285,68.75,66495.61,26.1,-0.9941,1e-05,0.63967]
[1780456054450,68.75,66494.95,26.1,-0.9941,1e-05,0.63926]
[1780456055307,68.75,66493.58,26.1,-0.99411,1e-05,0.63841]
[1780456056314,68.75,66491.39,26.1,-0.99412,1e-05,0.63705]
[1780456057321,68.75,66489.43,26.1,-0.99414,1e-05,0.63583]
[1780456058328,68.75,66487.87,26.1,-0.99415,1e-05,0.63486]
[1780456060345,68.75,66488.65,26.1,-0.99414,1e-05,0.63535]
[1780456064373,68.75,66488.01,26.1,-0.99415,1e-05,0.63495]
[1780456065380,68.75,66489.5,26.1,-0.99414,1e-05,0.63587]
[1780456066387,68.75,66490.18,26.1,-0.99413,1e-05,0.63629]
[1780456067394,68.75,66489.42,26.1,-0.99414,1e-05,0.63582]
[1780456068401,68.75,66487.57,26.1,-0.99415,1e-05,0.63468]
[1780456073436,68.75,66487.68,26.1,-0.99415,1e-05,0.63474]
[1780456075449,68.75,66486.89,26.1,-0.99415,1e-05,0.63426]
[1780456079478,68.75,66485.57,26.1,-0.99416,1e-05,0.63344]
[1780456080485,68.75,66483.32,26.1,-0.99418,1e-05,0.63205]
[1780456082502,68.75,66486.54,26.1,-0.99416,1e-05,0.63404]
[1780456083509,68.75,66487.38,26.1,-0.99415,1e-05,0.63456]
[1780456086530,68.75,66485.6,26.1,-0.99416,1e-05,0.63346]
[1780456087537,68.75,66484.64,26.1,-0.99417,1e-05,0.63286]
[1780456089551,68.75,66483.8,26.1,-0.99417,1e-05,0.63235]
[1780456090558,68.75,66485.82,26.1,-0.99416,1e-05,0.63359]
[1780456091565,68.75,66486.37,26.1,-0.99416,1e-05,0.63393]
[1780456095593,68.75,66487.0,26.1,-0.99415,1e-05,0.63432]
[1780456097607,68.75,66488.48,26.1,-0.99414,1e-05,0.63524]
[1780456098614,68.75,66489.25,26.1,-0.99414,1e-05,0.63572]
[1780456099621,68.75,66487.33,26.1,-0.99415,1e-05,0.63453]
[1780456100628,68.75,66486.35,26.1,-0.99416,1e-05,0.63392]
[1780456103649,68.75,66485.44,26.1,-0.99416,1e-05,0.63336]
[1780456105663,68.75,66486.82,26.1,-0.99415,1e-05,0.63421]
[1780456106670,68.75,66483.61,26.1,-0.99417,1e-05,0.63223]
[1780456109691,68.75,66480.79,26.1,-0.99419,1e-05,0.63049]
[1780456110698,68.75,66479.04,26.1,-0.9942,1e-05,0.62941]
[1780456112424,68.75,66479.0,26.1,-0.99421,1e-05,0.62803]
[1780456112435,68.75,66479.0,26.1,-0.99421,1e-05,0.62803]
[1780456112758,68.75,66479.0,26.1,-0.99421,1e-05,0.62803]
[1780456112990,68.75,66479.0,26.1,-0.99421,1e-05,0.62803]
[1780456113062,68.75,66471.9,26.1,-0.99426,1e-05,0.62368]
[1780456113475,68.75,66471.9,26.1,-0.99426,1e-05,0.62368]
[1780456113813,68.75,66470.24,26.1,-0.99427,1e-05,0.62267]
[1780456115016,68.75,66468.37,26.1,-0.99428,1e-05,0.62153]
[1780456115733,68.75,66467.22,26.1,-0.99429,1e-05,0.62083]
[1780456117026,68.75,66466.43,26.1,-0.99429,1e-05,0.62035]
[1780456117747,68.75,66459.57,26.1,-0.99434,1e-05,0.61619]
[1780456118754,68.75,66454.67,26.1,-0.99437,1e-05,0.61324]
[1780456119682,68.75,66454.67,26.1,-0.99437,1e-05,0.61324]
[1780456119761,68.75,66450.9,26.1,-0.99439,1e-05,0.61097]
[1780456120768,68.75,66448.94,26.1,-0.9944,1e-05,0.6098]
[1780456123789,68.75,66450.45,26.1,-0.99439,1e-05,0.6107]
[1780456124796,68.75,66458.02,26.1,-0.99435,1e-05,0.61526]
[1780456125803,68.75,66461.08,26.1,-0.99433,1e-05,0.61711]
[1780456127075,68.75,66464.3,26.1,-0.99431,1e-05,0.61906]
[1780456127817,68.75,66463.29,26.1,-0.99431,1e-05,0.61845]
[1780456129831,68.75,66457.16,26.1,-0.99435,1e-05,0.61474]
[1780456130977,68.75,66458.4,26.1,-0.99434,1e-05,0.61549]
[1780456131845,68.75,66457.39,26.1,-0.99435,1e-05,0.61488]
[1780456134866,68.75,66454.15,26.1,-0.99437,1e-05,0.61293]
[1780456135873,68.75,66450.97,26.1,-0.99439,1e-05,0.61101]
[1780456137033,68.75,66450.3,26.1,-0.99439,1e-05,0.61061]
[1780456138893,68.75,66449.16,26.1,-0.9944,1e-05,0.60993]
[1780456139901,68.75,66451.13,26.1,-0.99439,1e-05,0.61111]
[1780456140908,68.75,66449.35,26.1,-0.9944,1e-05,0.61004]
[1780456142922,68.75,66448.85,26.1,-0.9944,1e-05,0.60974]
[1780456144936,68.75,66450.4,26.1,-0.99439,1e-05,0.61067]
[1780456145945,68.75,66455.73,26.1,-0.99436,1e-05,0.61388]
[1780456149976,68.75,66451.02,26.1,-0.99439,1e-05,0.61104]
[1780456150984,68.75,66446.12,26.1,-0.99442,1e-05,0.60811]
[1780456151993,68.75,66443.16,26.1,-0.99444,1e-05,0.60634]
[1780456152998,68.75,66443.86,26.1,-0.99443,1e-05,0.60676]
[1780456154006,68.75,66445.16,26.1,-0.99442,1e-05,0.60754]
[1780456155013,68.75,66443.44,26.1,-0.99443,1e-05,0.60651]
[1780456156020,68.75,66442.27,26.1,-0.99444,1e-05,0.60581]
[1780456157027,68.75,66445.28,26.1,-0.99442,1e-05,0.60761]
[1780456158034,68.75,66447.21,26.1,-0.99441,1e-05,0.60876]
[1780456159041,68.75,66446.07,26.1,-0.99442,1e-05,0.60808]
[1780456161055,68.75,66445.31,26.1,-0.99442,1e-05,0.60763]
[1780456162061,68.75,66443.41,26.1,-0.99443,1e-05,0.60649]
[1780456163069,68.75,66442.15,26.1,-0.99444,1e-05,0.60574]
[1780456165084,68.75,66441.66,26.1,-0.99445,1e-05,0.60545]
[1780456165595,68.75,66441.66,26.1,-0.99445,1e-05,0.60545]
[1780456166092,68.75,66438.74,26.1,-0.99446,1e-05,0.60371]
[1780456167099,68.75,66437.88,26.1,-0.99447,1e-05,0.6032]
[1780456170120,68.75,66438.42,26.1,-0.99446,1e-05,0.60352]
[1780456171126,68.75,66439.54,26.1,-0.99447,1e-05,0.60287]
[1780456172134,68.75,66440.62,26.1,-0.99446,1e-05,0.60351]
[1780456173141,68.75,66438.88,26.1,-0.99447,1e-05,0.60248]
[1780456174148,68.75,66440.32,26.1,-0.99447,1e-05,0.60333]
[1780456176162,68.75,66441.92,26.1,-0.99446,1e-05,0.60428]
[1780456177169,68.75,66440.54,26.1,-0.99446,1e-05,0.60346]
[1780456178176,68.75,66441.02,26.1,-0.99446,1e-05,0.60375]
[1780456179183,68.75,66440.12,26.1,-0.99447,1e-05,0.60321]
[1780456181197,68.75,66439.65,26.1,-0.99447,1e-05,0.60293]
[1780456182205,68.75,66438.28,26.1,-0.99448,1e-05,0.60212]
[1780456183211,68.75,66437.42,26.1,-0.99448,1e-05,0.60161]
[1780456184218,68.75,66436.52,26.1,-0.99449,1e-05,0.60108]
[1780456186343,68.75,66436.46,26.1,-0.99449,1e-05,0.60104]
[1780456186232,68.75,66436.91,26.1,-0.99449,1e-05,0.60131]
[1780456187239,68.75,66427.83,26.1,-0.99454,1e-05,0.59595]
[1780456187396,68.75,66427.83,26.1,-0.99454,1e-05,0.59595]
[1780456187497,68.75,66427.83,26.1,-0.99454,1e-05,0.59595]
[1780456188245,68.75,66423.07,26.1,-0.99457,1e-05,0.59316]
[1780456189253,68.75,66421.67,26.1,-0.99458,1e-05,0.59234]
[1780456190260,68.75,66420.54,26.1,-0.99458,1e-05,0.59168]
[1780456190654,68.75,66420.54,26.1,-0.99458,1e-05,0.59168]
[1780456190805,68.75,66420.54,26.1,-0.99458,1e-05,0.59168]
[1780456191277,68.75,66380.34,26.1,-0.99482,1e-05,0.56857]
[1780456191654,68.75,66380.34,26.1,-0.99482,1e-05,0.56857]
[1780456192282,68.75,66328.9,26.1,-0.9951,1e-05,0.54011]
[1780456192564,68.75,66328.9,26.1,-0.9951,1e-05,0.54011]
[1780456193114,68.75,66328.9,26.1,-0.9951,1e-05,0.54011]
[1780456193289,68.75,66330.69,26.1,-0.99509,1e-05,0.54108]
[1780456194296,68.75,66331.86,26.1,-0.99509,1e-05,0.54172]
[1780456195303,68.75,66337.57,26.1,-0.99506,1e-05,0.54482]
[1780456196310,68.75,66338.68,26.1,-0.99505,1e-05,0.54543]
[1780456197317,68.75,66335.83,26.1,-0.99507,1e-05,0.54388]
[1780456201138,68.75,66335.14,26.1,-0.99507,1e-05,0.5435]
[1780456201978,68.75,66340.38,26.1,-0.99504,1e-05,0.54636]
[1780456202773,68.75,66343.84,26.1,-0.99502,1e-05,0.54825]
[1780456203363,68.75,66342.02,26.1,-0.99503,1e-05,0.54726]
[1780456204540,68.75,66335.48,26.1,-0.99507,1e-05,0.54369]
[1780456205377,68.75,66333.03,26.1,-0.99508,1e-05,0.54235]
[1780456207226,68.75,66340.34,26.1,-0.99504,1e-05,0.54634]
[1780456207391,68.75,66348.44,26.1,-0.995,1e-05,0.55078]
[1780456208549,68.75,66349.95,26.1,-0.99499,1e-05,0.55161]
[1780456209646,68.75,66349.95,26.1,-0.99499,1e-05,0.55161]
[1780456210216,68.75,66349.95,26.1,-0.99499,1e-05,0.55161]
[1780456210225,68.75,66349.28,26.1,-0.99499,1e-05,0.55124]
[1780456211118,68.75,66349.28,26.1,-0.99499,1e-05,0.55124]
[1780456211179,68.75,66363.71,26.1,-0.99491,1e-05,0.55924]
[1780456211829,68.75,66363.71,26.1,-0.99491,1e-05,0.55924]
[1780456211931,68.75,66370.04,26.1,-0.99488,1e-05,0.56278]
[1780456212854,68.75,66367.12,26.1,-0.99489,1e-05,0.56114]
[1780456214445,68.75,66368.69,26.1,-0.99488,1e-05,0.56202]
[1780456215452,68.75,66368.18,26.1,-0.99489,1e-05,0.56173]
[1780456216459,68.75,66371.2,26.1,-0.99487,1e-05,0.56343]
[1780456217466,68.75,66375.87,26.1,-0.99484,1e-05,0.56605]
[1780456218474,68.75,66378.81,26.1,-0.99483,1e-05,0.56771]
[1780456220036,68.75,66382.08,26.1,-0.99481,1e-05,0.56956]
[1780456220487,68.75,66380.73,26.1,-0.99481,1e-05,0.56879]
[1780456221838,68.75,66383.6,26.1,-0.9948,1e-05,0.57042]
[1780456222501,68.75,66386.98,26.1,-0.99478,1e-05,0.57234]
[1780456224177,68.75,66388.18,26.1,-0.99477,1e-05,0.57302]
[1780456224514,68.75,66392.26,26.1,-0.99475,1e-05,0.57534]
[1780456226175,68.75,66392.26,26.1,-0.99475,1e-05,0.57534]
[1780456226261,68.75,66393.55,26.1,-0.99474,1e-05,0.57608]
[1780456226819,68.75,66393.55,26.1,-0.99474,1e-05,0.57608]
[1780456226909,68.75,66400.1,26.1,-0.9947,1e-05,0.57983]
[1780456227540,68.75,66406.61,26.1,-0.99467,1e-05,0.58359]
[1780456228645,68.75,66406.61,26.1,-0.99467,1e-05,0.58359]
[1780456228757,68.75,66408.24,26.1,-0.99466,1e-05,0.58453]
[1780456229843,68.75,66408.24,26.1,-0.99466,1e-05,0.58453]
[1780456229941,68.75,66405.26,26.1,-0.99467,1e-05,0.58281]
[1780456230801,68.75,66403.2,26.1,-0.99469,1e-05,0.58162]
[1780456231568,68.75,66407.25,26.1,-0.99467,1e-05,0.58267]
[1780456232575,68.75,66404.6,26.1,-0.99469,1e-05,0.58114]
[1780456233582,68.75,66396.29,26.1,-0.99474,1e-05,0.57637]
[1780456234938,68.75,66396.29,26.1,-0.99474,1e-05,0.57637]
[1780456235026,68.75,66387.53,26.1,-0.99479,1e-05,0.57138]
[1780456235538,68.75,66387.53,26.1,-0.99479,1e-05,0.57138]
[1780456236083,68.75,66387.53,26.1,-0.99479,1e-05,0.57138]
[1780456236138,68.75,66378.46,26.1,-0.99484,1e-05,0.56625]
[1780456236511,68.75,66378.46,26.1,-0.99484,1e-05,0.56625]
[1780456237238,68.75,66372.03,26.1,-0.99488,1e-05,0.56264]
[1780456237826,68.75,66380.76,26.1,-0.99483,1e-05,0.56755]
[1780456238624,68.75,66388.92,26.1,-0.99478,1e-05,0.57217]
[1780456239631,68.75,66389.36,26.1,-0.99478,1e-05,0.57242]
[1780456240638,68.75,66384.78,26.1,-0.9948,1e-05,0.56982]
[1780456241645,68.75,66380.55,26.1,-0.99483,1e-05,0.56743]
[1780456243659,68.75,66382.18,26.1,-0.99482,1e-05,0.56835]
[1780456245321,68.75,66400.91,26.1,-0.99471,1e-05,0.57902]
[1780456245676,68.75,66406.15,26.1,-0.99468,1e-05,0.58204]
[1780456246684,68.75,66407.27,26.1,-0.99467,1e-05,0.58268]
[1780456247690,68.75,66401.99,26.1,-0.9947,1e-05,0.57964]
[1780456249307,68.75,66401.07,26.1,-0.99471,1e-05,0.57911]
[1780456249704,68.75,66399.98,26.1,-0.99472,1e-05,0.57849]
[1780456253394,68.75,66396.18,26.1,-0.99474,1e-05,0.57631]
[1780456253732,68.75,66394.25,26.1,-0.99475,1e-05,0.57521]
[1780456254739,68.75,66396.0,26.1,-0.99474,1e-05,0.57621]
[1780456256753,68.75,66398.25,26.1,-0.99473,1e-05,0.5775]
[1780456257761,68.75,66398.81,26.1,-0.99472,1e-05,0.57782]
[1780456258768,68.75,66388.96,26.1,-0.99478,1e-05,0.5722]
[1780456259775,68.75,66381.21,26.1,-0.99482,1e-05,0.5678]
[1780456261151,68.75,66377.25,26.1,-0.99485,1e-05,0.56557]
[1780456261789,68.75,66372.92,26.1,-0.99487,1e-05,0.56314]
[1780456263367,68.75,66370.77,26.1,-0.99488,1e-05,0.56193]
[1780456263988,68.75,66370.21,26.1,-0.99489,1e-05,0.56162]
[1780456264817,68.75,66368.14,26.1,-0.9949,1e-05,0.56046]
[1780456265829,68.75,66370.21,26.1,-0.99489,1e-05,0.56162]
[1780456266836,68.75,66382.09,26.1,-0.99482,1e-05,0.5683]
[1780456267843,68.75,66384.0,26.1,-0.99481,1e-05,0.56938]
[1780456269857,68.75,66380.66,26.1,-0.99483,1e-05,0.56749]
[1780456270864,68.75,66381.5,26.1,-0.99482,1e-05,0.56797]
[1780456271871,68.75,66381.98,26.1,-0.99482,1e-05,0.56824]
[1780456272879,68.75,66375.29,26.1,-0.99486,1e-05,0.56447]
[1780456273886,68.75,66369.87,26.1,-0.99489,1e-05,0.56143]
[1780456274893,68.75,66371.44,26.1,-0.99488,1e-05,0.56231]
[1780456275900,68.75,66373.38,26.1,-0.99487,1e-05,0.5634]
[1780456277914,68.75,66359.2,26.1,-0.99495,1e-05,0.55549]
[1780456278921,68.75,66353.06,26.1,-0.99498,1e-05,0.55209]
[1780456279928,68.75,66356.69,26.1,-0.99496,1e-05,0.5541]
[1780456280935,68.75,66362.03,26.1,-0.99493,1e-05,0.55706]
[1780456281943,68.75,66363.09,26.1,-0.99493,1e-05,0.55765]
[1780456283956,68.75,66365.15,26.1,-0.99491,1e-05,0.5588]
[1780456285971,68.75,66361.99,26.1,-0.99493,1e-05,0.55704]
[1780456287985,68.75,66363.49,26.1,-0.99492,1e-05,0.55787]
[1780456288992,68.75,66364.7,26.1,-0.99492,1e-05,0.55854]
[1780456289999,68.75,66363.81,26.1,-0.99492,1e-05,0.55805]
[1780456291007,68.75,66362.28,26.1,-0.99494,1e-05,0.55596]
[1780456293021,68.75,66363.34,26.1,-0.99494,1e-05,0.55655]
[1780456294028,68.75,66364.62,26.1,-0.99493,1e-05,0.55726]
[1780456295037,68.75,66364.03,26.1,-0.99493,1e-05,0.55693]
[1780456296041,68.75,66357.05,26.1,-0.99497,1e-05,0.55306]
[1780456297049,68.75,66360.38,26.1,-0.99495,1e-05,0.5549]
[1780456298056,68.75,66360.87,26.1,-0.99495,1e-05,0.55517]
[1780456299064,68.75,66361.87,26.1,-0.99494,1e-05,0.55573]
[1780456300071,68.75,66357.94,26.1,-0.99497,1e-05,0.55355]
[1780456301078,68.75,66356.85,26.1,-0.99497,1e-05,0.55295]
[1780456301618,68.75,66356.85,26.1,-0.99497,1e-05,0.55295]
[1780456301816,68.75,66356.85,26.1,-0.99497,1e-05,0.55295]
[1780456302132,68.75,66355.67,26.1,-0.99498,1e-05,0.5523]
[1780456302755,68.75,66355.67,26.1,-0.99498,1e-05,0.5523]
[1780456303092,68.75,66362.44,26.1,-0.99494,1e-05,0.55605]
[1780456304099,68.75,66370.1,26.1,-0.9949,1e-05,0.56031]
[1780456305106,68.75,66371.06,26.1,-0.99489,1e-05,0.56085]
[1780456306113,68.75,66371.84,26.1,-0.99489,1e-05,0.56128]
[1780456309134,68.75,66377.77,26.1,-0.99485,1e-05,0.56461]
[1780456310141,68.75,66382.51,26.1,-0.99483,1e-05,0.56728]
[1780456311216,68.75,66384.05,26.1,-0.99482,1e-05,0.56815]
[1780456313162,68.75,66385.0,26.1,-0.99481,1e-05,0.56869]
[1780456314169,68.75,66387.08,26.1,-0.9948,1e-05,0.56986]
[1780456315177,68.75,66383.9,26.1,-0.99482,1e-05,0.56806]
[1780456316184,68.75,66376.8,26.1,-0.99486,1e-05,0.56406]
[1780456317191,68.75,66376.26,26.1,-0.99486,1e-05,0.56376]
[1780456319205,68.75,66372.65,26.1,-0.99488,1e-05,0.56174]
[1780456320212,68.75,66368.82,26.1,-0.9949,1e-05,0.5596]
[1780456321219,68.75,66372.42,26.1,-0.99488,1e-05,0.56161]
[1780456322226,68.75,66377.21,26.1,-0.99486,1e-05,0.56429]
[1780456323233,68.75,66380.42,26.1,-0.99484,1e-05,0.5661]
[1780456324240,68.75,66377.45,26.1,-0.99486,1e-05,0.56443]
[1780456325247,68.75,66374.51,26.1,-0.99487,1e-05,0.56278]
[1780456327261,68.75,66375.46,26.1,-0.99487,1e-05,0.56331]
[1780456328268,68.75,66375.0,26.1,-0.99487,1e-05,0.56305]
[1780456329275,68.75,66373.17,26.1,-0.99488,1e-05,0.56203]
[1780456331289,68.75,66372.62,26.1,-0.99488,1e-05,0.56172]
[1780456336324,68.75,66372.69,26.1,-0.99488,1e-05,0.56176]
[1780456338338,68.75,66371.97,26.1,-0.99489,1e-05,0.56136]
[1780456339345,68.75,66372.84,26.1,-0.99488,1e-05,0.56184]
[1780456340352,68.75,66371.79,26.1,-0.99489,1e-05,0.56126]
[1780456341359,68.75,66370.95,26.1,-0.99489,1e-05,0.56079]
[1780456342366,68.75,66372.12,26.1,-0.99489,1e-05,0.56144]
[1780456343373,68.75,66372.74,26.1,-0.99488,1e-05,0.56179]
[1780456344380,68.75,66373.42,26.1,-0.99488,1e-05,0.56217]
[1780456348409,68.75,66372.21,26.1,-0.99489,1e-05,0.56149]
[1780456349416,68.75,66367.23,26.1,-0.99491,1e-05,0.55871]
[1780456350423,68.75,66365.25,26.1,-0.99492,1e-05,0.55761]
[1780456351430,68.75,66364.11,26.1,-0.99494,1e-05,0.55573]
[1780456352437,68.75,66362.66,26.1,-0.99495,1e-05,0.55493]
[1780456353444,68.75,66361.16,26.1,-0.99496,1e-05,0.5541]
[1780456354451,68.75,66360.71,26.1,-0.99496,1e-05,0.55385]
[1780456355457,68.75,66365.11,26.1,-0.99494,1e-05,0.55629]
[1780456356465,68.75,66369.04,26.1,-0.99491,1e-05,0.55847]
[1780456357471,68.75,66371.35,26.1,-0.9949,1e-05,0.55976]
[1780456358478,68.75,66371.86,26.1,-0.9949,1e-05,0.56004]
[1780456360493,68.75,66368.67,26.1,-0.99492,1e-05,0.55827]
[1780456361500,68.75,66365.94,26.1,-0.99493,1e-05,0.55675]
[1780456362507,68.75,66365.43,26.1,-0.99493,1e-05,0.55646]
[1780456363513,68.75,66364.05,26.1,-0.99494,1e-05,0.5557]
[1780456364521,68.75,66362.93,26.1,-0.99495,1e-05,0.55508]
[1780456365528,68.75,66363.46,26.1,-0.99495,1e-05,0.55537]
[1780456368549,68.75,66364.11,26.1,-0.99494,1e-05,0.55573]
[1780456372577,68.75,66364.84,26.1,-0.99494,1e-05,0.55614]
[1780456376606,68.75,66364.37,26.1,-0.99494,1e-05,0.55588]
[1780456377613,68.75,66363.0,26.1,-0.99495,1e-05,0.55512]
[1780456378620,68.75,66361.6,26.1,-0.99496,1e-05,0.55434]
[1780456379627,68.75,66361.17,26.1,-0.99496,1e-05,0.5541]
[1780456380634,68.75,66360.59,26.1,-0.99496,1e-05,0.55378]
[1780456381641,68.75,66364.28,26.1,-0.99494,1e-05,0.55583]
[1780456382648,68.75,66366.28,26.1,-0.99493,1e-05,0.55694]
[1780456383655,68.75,66366.81,26.1,-0.99493,1e-05,0.55723]
[1780456384665,68.75,66367.58,26.1,-0.99492,1e-05,0.55766]
[1780456385669,68.75,66367.16,26.1,-0.99493,1e-05,0.55743]
[1780456389120,68.75,66367.88,26.1,-0.99492,1e-05,0.55783]
[1780456390060,68.75,66371.52,26.1,-0.9949,1e-05,0.55986]
[1780456390704,68.75,66367.61,26.1,-0.99492,1e-05,0.55768]
[1780456391710,68.75,66364.06,26.1,-0.99494,1e-05,0.5557]
[1780456392718,68.75,66363.58,26.1,-0.99495,1e-05,0.55544]
[1780456394732,68.75,66365.21,26.1,-0.99494,1e-05,0.55634]
[1780456396747,68.75,66366.19,26.1,-0.99493,1e-05,0.55689]
[1780456397754,68.75,66366.95,26.1,-0.99493,1e-05,0.55731]
[1780456399768,68.75,66365.54,26.1,-0.99493,1e-05,0.55652]
[1780456401782,68.75,66365.06,26.1,-0.99494,1e-05,0.55626]
[1780456403280,68.75,66365.06,26.1,-0.99494,1e-05,0.55626]
[1780456403336,68.75,66365.06,26.1,-0.99494,1e-05,0.55626]
[1780456403432,68.75,66365.09,26.1,-0.99494,1e-05,0.55627]
[1780456404552,68.75,66365.09,26.1,-0.99494,1e-05,0.55627]
[1780456403799,68.75,66358.04,26.1,-0.99498,1e-05,0.55237]
[1780456405349,68.75,66351.23,26.1,-0.99501,1e-05,0.54862]
[1780456405813,68.75,66348.72,26.1,-0.99503,1e-05,0.54725]
[1780456406820,68.75,66348.64,26.1,-0.99503,1e-05,0.5472]
[1780456408708,68.75,66348.56,26.1,-0.99503,1e-05,0.54716]
[1780456408834,68.75,66345.47,26.1,-0.99505,1e-05,0.54547]
[1780456409841,68.75,66343.74,26.1,-0.99505,1e-05,0.54452]
[1780456411443,68.75,66342.94,26.1,-0.99507,1e-05,0.54287]
[1780456411855,68.75,66338.76,26.1,-0.99509,1e-05,0.5406]
[1780456412861,68.75,66336.76,26.1,-0.9951,1e-05,0.53951]
[1780456414179,68.75,66336.18,26.1,-0.99511,1e-05,0.5392]
[1780456414876,68.75,66336.76,26.1,-0.9951,1e-05,0.53951]
[1780456416891,68.75,66339.47,26.1,-0.99509,1e-05,0.54098]
[1780456417897,68.75,66344.05,26.1,-0.99506,1e-05,0.54347]
[1780456419911,68.75,66341.37,26.1,-0.99508,1e-05,0.54201]
[1780456420918,68.75,66339.31,26.1,-0.99509,1e-05,0.54089]
[1780456423940,68.75,66337.8,26.1,-0.9951,1e-05,0.54008]
[1780456424947,68.75,66337.15,26.1,-0.9951,1e-05,0.53972]
[1780456429982,68.75,66337.36,26.1,-0.9951,1e-05,0.53984]
[1780456430994,68.75,66337.81,26.1,-0.9951,1e-05,0.54008]
[1780456432005,68.75,66341.82,26.1,-0.99508,1e-05,0.54226]
[1780456433009,68.75,66348.47,26.1,-0.99504,1e-05,0.54588]
[1780456434016,68.75,66348.53,26.1,-0.99504,1e-05,0.54592]
[1780456436033,68.75,66349.78,26.1,-0.99503,1e-05,0.5466]
[1780456437040,68.75,66350.52,26.1,-0.99503,1e-05,0.547]
[1780456438047,68.75,66360.59,26.1,-0.99497,1e-05,0.55254]
[1780456439054,68.75,66361.5,26.1,-0.99497,1e-05,0.55305]
[1780456440061,68.75,66362.31,26.1,-0.99496,1e-05,0.55349]
[1780456441067,68.75,66362.9,26.1,-0.99496,1e-05,0.55382]
[1780456442075,68.75,66361.16,26.1,-0.99497,1e-05,0.55286]
[1780456443082,68.75,66360.19,26.1,-0.99497,1e-05,0.55232]
[1780456447110,68.75,66361.05,26.1,-0.99497,1e-05,0.5528]
[1780456448117,68.75,66362.26,26.1,-0.99496,1e-05,0.55347]
[1780456449123,68.75,66363.91,26.1,-0.99495,1e-05,0.55438]
[1780456450131,68.75,66370.36,26.1,-0.99492,1e-05,0.55796]
[1780456451139,68.75,66372.61,26.1,-0.99491,1e-05,0.55922]
[1780456452856,68.75,66372.7,26.1,-0.99491,1e-05,0.55927]
[1780456453013,68.75,66372.7,26.1,-0.99491,1e-05,0.55927]
[1780456453153,68.75,66376.29,26.1,-0.99488,1e-05,0.56127]
[1780456454160,68.75,66382.36,26.1,-0.99485,1e-05,0.56468]
[1780456455167,68.75,66383.33,26.1,-0.99484,1e-05,0.56522]
[1780456456174,68.75,66382.04,26.1,-0.99485,1e-05,0.5645]
[1780456457561,68.75,66382.8,26.1,-0.99485,1e-05,0.56492]
[1780456458576,68.75,66383.99,26.1,-0.99484,1e-05,0.56559]
[1780456459533,68.75,66383.99,26.1,-0.99484,1e-05,0.56559]
[1780456459545,68.75,66386.6,26.1,-0.99483,1e-05,0.56707]
[1780456460202,68.75,66389.49,26.1,-0.99481,1e-05,0.5687]
[1780456461209,68.75,66393.16,26.1,-0.99479,1e-05,0.57078]
[1780456462216,68.75,66393.78,26.1,-0.99479,1e-05,0.57113]
[1780456463223,68.75,66394.31,26.1,-0.99478,1e-05,0.57143]
[1780456465237,68.75,66396.03,26.1,-0.99477,1e-05,0.57241]
[1780456466648,68.75,66396.03,26.1,-0.99477,1e-05,0.57241]
[1780456467318,68.75,66396.26,26.1,-0.99477,1e-05,0.57254]
[1780456467391,68.75,66396.04,26.1,-0.99477,1e-05,0.57242]
[1780456468074,68.75,66396.04,26.1,-0.99477,1e-05,0.57242]
[1780456468258,68.75,66410.34,26.1,-0.99469,1e-05,0.5806]
[1780456469266,68.75,66414.71,26.1,-0.99466,1e-05,0.58312]
[1780456471454,68.75,66415.35,26.1,-0.99467,1e-05,0.5822]
[1780456472238,68.75,66415.35,26.1,-0.99467,1e-05,0.5822]
[1780456472287,68.75,66414.05,26.1,-0.99468,1e-05,0.58145]
[1780456473294,68.75,66408.22,26.1,-0.99471,1e-05,0.5781]
[1780456474301,68.75,66406.08,26.1,-0.99473,1e-05,0.57687]
[1780456475308,68.75,66405.29,26.1,-0.99473,1e-05,0.57642]
[1780456476315,68.75,66406.09,26.1,-0.99473,1e-05,0.57688]
[1780456478329,68.75,66411.12,26.1,-0.9947,1e-05,0.57977]
[1780456479336,68.75,66415.98,26.1,-0.99467,1e-05,0.58257]
[1780456481490,68.75,66416.24,26.1,-0.99467,1e-05,0.58272]
[1780456482357,68.75,66421.2,26.1,-0.99464,1e-05,0.58559]
[1780456483364,68.75,66422.11,26.1,-0.99463,1e-05,0.58612]
[1780456484371,68.75,66423.12,26.1,-0.99463,1e-05,0.5867]
[1780456488399,68.75,66418.71,26.1,-0.99465,1e-05,0.58414]
[1780456490412,68.75,66419.87,26.1,-0.99465,1e-05,0.58482]
[1780456492427,68.75,66419.24,26.1,-0.99465,1e-05,0.58445]
[1780456493434,68.75,66420.09,26.1,-0.99464,1e-05,0.58494]
[1780456494441,68.75,66421.01,26.1,-0.99464,1e-05,0.58548]
[1780456497461,68.75,66427.09,26.1,-0.9946,1e-05,0.58901]
[1780456498660,68.75,66427.09,26.1,-0.9946,1e-05,0.58901]
[1780456498469,68.75,66428.68,26.1,-0.99459,1e-05,0.58994]
[1780456499476,68.75,66432.54,26.1,-0.99457,1e-05,0.5922]
[1780456500483,68.75,66437.3,26.1,-0.99454,1e-05,0.59499]
[1780456501492,68.75,66438.95,26.1,-0.99453,1e-05,0.59596]
[1780456502220,68.75,66438.95,26.1,-0.99453,1e-05,0.59596]
[1780456502598,68.75,66438.95,26.1,-0.99453,1e-05,0.59596]
[1780456502642,68.75,66442.67,26.1,-0.99451,1e-05,0.59815]
[1780456503212,68.75,66442.67,26.1,-0.99451,1e-05,0.59815]
[1780456503249,68.75,66442.67,26.1,-0.99451,1e-05,0.59815]
[1780456503520,68.75,66444.47,26.1,-0.9945,1e-05,0.59921]
[1780456504527,68.75,66445.77,26.1,-0.99449,1e-05,0.59998]
[1780456505534,68.75,66446.92,26.1,-0.99448,1e-05,0.60066]
[1780456509562,68.75,66446.1,26.1,-0.99449,1e-05,0.60018]
[1780456510568,68.75,66447.0,26.1,-0.99448,1e-05,0.60071]
[1780456513590,68.75,66445.98,26.1,-0.99449,1e-05,0.60011]
[1780456515604,68.75,66447.33,26.1,-0.99448,1e-05,0.60091]
[1780456516593,68.75,66447.33,26.1,-0.99448,1e-05,0.60091]
[1780456516611,68.75,66443.51,26.1,-0.9945,1e-05,0.59865]
[1780456517618,68.75,66440.52,26.1,-0.99452,1e-05,0.59688]
[1780456518625,68.75,66439.14,26.1,-0.99453,1e-05,0.59607]
[1780456519632,68.75,66438.66,26.1,-0.99453,1e-05,0.59579]
[1780456520639,68.75,66437.17,26.1,-0.99454,1e-05,0.59491]
[1780456521646,68.75,66436.36,26.1,-0.99455,1e-05,0.59444]
[1780456523660,68.75,66435.51,26.1,-0.99455,1e-05,0.59394]
[1780456524671,68.75,66432.94,26.1,-0.99457,1e-05,0.59243]
[1780456527042,68.75,66432.95,26.1,-0.99457,1e-05,0.59244]
[1780456527141,68.75,66432.95,26.1,-0.99457,1e-05,0.59244]
[1780456527692,68.75,66424.22,26.1,-0.99462,1e-05,0.58734]
[1780456528125,68.75,66424.22,26.1,-0.99462,1e-05,0.58734]
[1780456528699,68.75,66419.77,26.1,-0.99465,1e-05,0.58476]
[1780456532727,68.75,66422.4,26.1,-0.99464,1e-05,0.58499]
[1780456533734,68.75,66431.33,26.1,-0.99459,1e-05,0.59019]
[1780456534741,68.75,66432.83,26.1,-0.99458,1e-05,0.59106]
[1780456535906,68.75,66432.83,26.1,-0.99458,1e-05,0.59106]
[1780456536755,68.75,66434.53,26.1,-0.99457,1e-05,0.59206]
[1780456538769,68.75,66435.43,26.1,-0.99456,1e-05,0.59258]
[1780456540783,68.75,66436.47,26.1,-0.99456,1e-05,0.59319]
[1780456543807,68.75,66437.45,26.1,-0.99455,1e-05,0.59377]
[1780456547122,68.75,66437.5,26.1,-0.99455,1e-05,0.5938]
[1780456547183,68.75,66440.29,26.1,-0.99454,1e-05,0.59544]
[1780456548337,68.75,66440.29,26.1,-0.99454,1e-05,0.59544]
[1780456548365,68.75,66453.57,26.1,-0.99446,1e-05,0.60329]
[1780456548841,68.75,66455.74,26.1,-0.99444,1e-05,0.60458]
[1780456550082,68.75,66452.69,26.1,-0.99446,1e-05,0.60277]
[1780456550858,68.75,66451.68,26.1,-0.99447,1e-05,0.60217]
[1780456551865,68.75,66444.72,26.1,-0.99451,1e-05,0.59805]
[1780456553184,68.75,66452.52,26.1,-0.99446,1e-05,0.60267]
[1780456553878,68.75,66459.99,26.1,-0.99442,1e-05,0.60712]
[1780456554886,68.75,66460.36,26.1,-0.99441,1e-05,0.60734]
[1780456555893,68.75,66460.61,26.1,-0.99441,1e-05,0.60749]
[1780456556900,68.75,66462.06,26.1,-0.9944,1e-05,0.60836]
[1780456557907,68.75,66463.45,26.1,-0.9944,1e-05,0.60919]
[1780456558914,68.75,66462.35,26.1,-0.9944,1e-05,0.60853]
[1780456559921,68.75,66463.22,26.1,-0.9944,1e-05,0.60905]
[1780456561562,68.75,66465.12,26.1,-0.99439,1e-05,0.61019]
[1780456562438,68.75,66465.12,26.1,-0.99439,1e-05,0.61019]
[1780456562505,68.75,66470.44,26.1,-0.99435,1e-05,0.61339]
[1780456563098,68.75,66480.91,26.1,-0.99429,1e-05,0.61973]
[1780456564052,68.75,66480.91,26.1,-0.99429,1e-05,0.61973]
[1780456564126,68.75,66480.91,26.1,-0.99429,1e-05,0.61973]
[1780456564168,68.75,66480.91,26.1,-0.99429,1e-05,0.61973]
[1780456564269,68.75,66487.1,26.1,-0.99425,1e-05,0.62351]
[1780456565099,68.75,66487.1,26.1,-0.99425,1e-05,0.62351]
[1780456565667,68.75,66492.64,26.1,-0.99421,1e-05,0.6269]
[1780456566559,68.75,66494.0,26.1,-0.99421,1e-05,0.62774]
[1780456567476,68.75,66497.62,26.1,-0.99418,1e-05,0.62997]
[1780456568261,68.75,66503.68,26.1,-0.99414,1e-05,0.63371]
[1780456568987,68.75,66514.57,26.1,-0.99408,1e-05,0.64049]
[1780456569997,68.75,66519.64,26.1,-0.99404,1e-05,0.64367]
[1780456571004,68.75,66521.22,26.1,-0.99403,1e-05,0.64466]
[1780456572528,68.75,66523.76,26.1,-0.99402,1e-05,0.64626]
[1780456573019,68.75,66525.4,26.1,-0.99401,1e-05,0.64729]
[1780456574646,68.75,66528.43,26.1,-0.99399,1e-05,0.6492]
[1780456575673,68.75,66528.43,26.1,-0.99399,1e-05,0.6492]
[1780456575759,68.75,66529.88,26.1,-0.99398,1e-05,0.65012]
[1780456576041,68.75,66533.23,26.1,-0.99395,1e-05,0.65224]
[1780456577047,68.75,66536.53,26.1,-0.99393,1e-05,0.65434]
[1780456578054,68.75,66538.27,26.1,-0.99392,1e-05,0.65545]
[1780456579061,68.75,66539.19,26.1,-0.99392,1e-05,0.65603]
[1780456580068,68.75,66535.57,26.1,-0.99394,1e-05,0.65373]
[1780456581075,68.75,66533.04,26.1,-0.99396,1e-05,0.65212]
[1780456582084,68.75,66534.88,26.1,-0.99394,1e-05,0.65329]
[1780456583091,68.75,66527.57,26.1,-0.99399,1e-05,0.64866]
[1780456584098,68.75,66527.53,26.1,-0.99399,1e-05,0.64863]
[1780456585320,68.75,66523.19,26.1,-0.99402,1e-05,0.6459]
[1780456586112,68.75,66520.07,26.1,-0.99404,1e-05,0.64394]
[1780456587119,68.75,66518.37,26.1,-0.99405,1e-05,0.64287]
[1780456588126,68.75,66519.51,26.1,-0.99404,1e-05,0.64358]
[1780456592158,68.75,66519.93,26.1,-0.99405,1e-05,0.64246]
[1780456593165,68.75,66518.9,26.1,-0.99406,1e-05,0.64182]
[1780456595179,68.75,66520.17,26.1,-0.99405,1e-05,0.64261]
[1780456599208,68.75,66512.42,26.1,-0.9941,1e-05,0.63777]
[1780456600214,68.75,66506.1,26.1,-0.99414,1e-05,0.63384]
[1780456601063,68.75,66506.1,26.1,-0.99414,1e-05,0.63384]
[1780456601221,68.75,66500.37,26.1,-0.99418,1e-05,0.6303]
[1780456602229,68.75,66491.77,26.1,-0.99423,1e-05,0.62501]
[1780456603236,68.75,66488.58,26.1,-0.99425,1e-05,0.62306]
[1780456604243,68.75,66483.6,26.1,-0.99428,1e-05,0.62002]
[1780456608272,68.75,66482.87,26.1,-0.99429,1e-05,0.61958]
[1780456609278,68.75,66482.21,26.1,-0.99429,1e-05,0.61918]
[1780456610286,68.75,66484.64,26.1,-0.99428,1e-05,0.62066]
[1780456611460,68.75,66484.64,26.1,-0.99428,1e-05,0.62066]
[1780456611505,68.75,66484.64,26.1,-0.99428,1e-05,0.62066]
[1780456611688,68.75,66484.64,26.1,-0.99428,1e-05,0.62066]
[1780456611761,68.75,66484.45,26.1,-0.99428,1e-05,0.62054]
[1780456612525,68.75,66484.45,26.1,-0.99428,1e-05,0.62054]
[1780456612611,68.75,66484.45,26.1,-0.99428,1e-05,0.62054]
[1780456612631,68.75,66473.98,26.1,-0.99434,1e-05,0.61419]
[1780456613310,68.75,66470.16,26.1,-0.99437,1e-05,0.61189]
[1780456614317,68.75,66463.83,26.1,-0.99441,1e-05,0.60809]
[1780456615614,68.75,66459.47,26.1,-0.99443,1e-05,0.60548]
[1780456616331,68.75,66457.11,26.1,-0.99445,1e-05,0.60408]
[1780456617783,68.75,66456.17,26.1,-0.99445,1e-05,0.60352]
[1780456619352,68.75,66453.43,26.1,-0.99447,1e-05,0.60189]
[1780456620362,68.75,66452.27,26.1,-0.99448,1e-05,0.6012]
[1780456621819,68.75,66451.44,26.1,-0.99448,1e-05,0.60071]
[1780456622376,68.75,66450.73,26.1,-0.99448,1e-05,0.60029]
[1780456623508,68.75,66450.73,26.1,-0.99448,1e-05,0.60029]
[1780456623517,68.75,66453.28,26.1,-0.99447,1e-05,0.6018]
[1780456624405,68.75,66446.74,26.1,-0.99451,1e-05,0.59793]
[1780456624854,68.75,66446.74,26.1,-0.99451,1e-05,0.59793]
[1780456624879,68.75,66446.74,26.1,-0.99451,1e-05,0.59793]
[1780456625416,68.75,66438.11,26.1,-0.99456,1e-05,0.59285]
[1780456626423,68.75,66432.86,26.1,-0.99459,1e-05,0.58978]
[1780456627430,68.75,66426.83,26.1,-0.99463,1e-05,0.58627]
[1780456627899,68.75,66426.83,26.1,-0.99463,1e-05,0.58627]
[1780456628437,68.75,66422.19,26.1,-0.99465,1e-05,0.58358]
[1780456629667,68.75,66418.84,26.1,-0.99467,1e-05,0.58164]
[1780456631458,68.75,66410.81,26.1,-0.99472,1e-05,0.57703]
[1780456632465,68.75,66410.15,26.1,-0.99472,1e-05,0.57665]
[1780456635486,68.75,66409.33,26.1,-0.99473,1e-05,0.57618]
[1780456636493,68.75,66411.2,26.1,-0.99472,1e-05,0.57725]
[1780456637500,68.75,66414.95,26.1,-0.9947,1e-05,0.5794]
[1780456638507,68.75,66418.56,26.1,-0.99468,1e-05,0.58148]
[1780456641529,68.75,66424.02,26.1,-0.99464,1e-05,0.58464]
[1780456642536,68.75,66431.53,26.1,-0.9946,1e-05,0.589]
[1780456643172,68.75,66431.53,26.1,-0.9946,1e-05,0.589]
[1780456643543,68.75,66441.56,26.1,-0.99454,1e-05,0.59488]
[1780456644550,68.75,66445.01,26.1,-0.99452,1e-05,0.59691]
[1780456645558,68.75,66446.58,26.1,-0.99451,1e-05,0.59783]
[1780456646564,68.75,66447.74,26.1,-0.9945,1e-05,0.59852]
[1780456647079,68.75,66447.74,26.1,-0.9945,1e-05,0.59852]
[1780456647576,68.75,66447.72,26.1,-0.9945,1e-05,0.59851]
[1780456648584,68.75,66441.11,26.1,-0.99454,1e-05,0.59461]
[1780456649591,68.75,66436.77,26.1,-0.99457,1e-05,0.59207]
[1780456650598,68.75,66431.79,26.1,-0.9946,1e-05,0.58916]
[1780456651605,68.75,66431.19,26.1,-0.99461,1e-05,0.58751]
[1780456652612,68.75,66433.78,26.1,-0.9946,1e-05,0.58902]
[1780456653622,68.75,66433.24,26.1,-0.9946,1e-05,0.5887]
[1780456656642,68.75,66433.69,26.1,-0.9946,1e-05,0.58896]
[1780456658656,68.75,66434.42,26.1,-0.99459,1e-05,0.58939]
[1780456661677,68.75,66433.72,26.1,-0.9946,1e-05,0.58898]
[1780456663695,68.75,66429.75,26.1,-0.99462,1e-05,0.58667]
[1780456664702,68.75,66427.1,26.1,-0.99464,1e-05,0.58513]
[1780456666650,68.75,66427.27,26.1,-0.99464,1e-05,0.58523]
[1780456666771,68.75,66421.95,26.1,-0.99467,1e-05,0.58215]
[1780456667726,68.75,66416.39,26.1,-0.9947,1e-05,0.57895]
[1780456668733,68.75,66415.81,26.1,-0.9947,1e-05,0.57861]
[1780456669740,68.75,66418.2,26.1,-0.99469,1e-05,0.57999]
[1780456673768,68.75,66420.85,26.1,-0.99467,1e-05,0.58152]
[1780456674775,68.75,66424.21,26.1,-0.99465,1e-05,0.58346]
[1780456675782,68.75,66426.1,26.1,-0.99464,1e-05,0.58455]
[1780456678803,68.75,66429.34,26.1,-0.99462,1e-05,0.58643]
[1780456679810,68.75,66432.14,26.1,-0.99461,1e-05,0.58806]
[1780456683838,68.75,66430.49,26.1,-0.99462,1e-05,0.5871]
[1780456684845,68.75,66428.76,26.1,-0.99463,1e-05,0.5861]
[1780456685852,68.75,66428.2,26.1,-0.99463,1e-05,0.58577]
[1780456686859,68.75,66427.55,26.1,-0.99463,1e-05,0.58539]
[1780456687866,68.75,66426.43,26.1,-0.99464,1e-05,0.58474]
[1780456692901,68.75,66425.68,26.1,-0.99465,1e-05,0.58431]
[1780456695922,68.75,66420.25,26.1,-0.99468,1e-05,0.58117]
[1780456697678,68.75,66420.25,26.1,-0.99468,1e-05,0.58117]
[1780456697713,68.75,66415.53,26.1,-0.99471,1e-05,0.57845]
[1780456698509,68.75,66409.63,26.1,-0.99474,1e-05,0.57507]
[1780456699261,68.75,66409.63,26.1,-0.99474,1e-05,0.57507]
[1780456699696,68.75,66409.63,26.1,-0.99474,1e-05,0.57507]
[1780456699738,68.75,66406.48,26.1,-0.99476,1e-05,0.57327]
[1780456700462,68.75,66406.48,26.1,-0.99476,1e-05,0.57327]
[1780456700536,68.75,66394.57,26.1,-0.99483,1e-05,0.56652]
[1780456700959,68.75,66385.97,26.1,-0.99487,1e-05,0.56168]
[1780456701966,68.75,66380.97,26.1,-0.9949,1e-05,0.55888]
[1780456703711,68.75,66377.79,26.1,-0.99492,1e-05,0.55711]
[1780456703980,68.75,66376.26,26.1,-0.99493,1e-05,0.55626]
[1780456705994,68.75,66380.67,26.1,-0.9949,1e-05,0.55872]
[1780456707001,68.75,66382.2,26.1,-0.9949,1e-05,0.55957]
[1780456709016,68.75,66382.09,26.1,-0.9949,1e-05,0.55951]
[1780456711029,68.75,66378.51,26.1,-0.99493,1e-05,0.55627]
[1780456712036,68.75,66373.89,26.1,-0.99495,1e-05,0.5537]
[1780456713043,68.75,66367.11,26.1,-0.99499,1e-05,0.54996]
[1780456714118,68.75,66367.11,26.1,-0.99499,1e-05,0.54996]
[1780456714172,68.75,66367.11,26.1,-0.99499,1e-05,0.54996]
[1780456714190,68.75,66367.11,26.1,-0.99499,1e-05,0.54996]
[1780456714720,68.75,66367.11,26.1,-0.99499,1e-05,0.54996]
[1780456714746,68.75,66362.73,26.1,-0.99502,1e-05,0.54755]
[1780456715237,68.75,66362.73,26.1,-0.99502,1e-05,0.54755]
[1780456715324,68.75,66353.09,26.1,-0.99507,1e-05,0.54228]
[1780456716741,68.75,66350.37,26.1,-0.99508,1e-05,0.5408]
[1780456717462,68.75,66345.64,26.1,-0.99511,1e-05,0.53824]
[1780456718079,68.75,66346.64,26.1,-0.9951,1e-05,0.53878]
[1780456721100,68.75,66345.52,26.1,-0.99511,1e-05,0.53817]
[1780456723114,68.75,66344.5,26.1,-0.99512,1e-05,0.53762]
[1780456727029,68.75,66344.58,26.1,-0.99512,1e-05,0.53767]
[1780456727727,68.75,66344.58,26.1,-0.99512,1e-05,0.53767]
[1780456727824,68.75,66340.81,26.1,-0.99514,1e-05,0.53563]
[1780456728148,68.75,66327.96,26.1,-0.9952,1e-05,0.52875]
[1780456729156,68.75,66325.07,26.1,-0.99522,1e-05,0.52721]
[1780456730163,68.75,66324.75,26.1,-0.99522,1e-05,0.52704]
[1780456731170,68.75,66323.67,26.1,-0.99523,1e-05,0.52647]
[1780456733184,68.75,66330.05,26.1,-0.99519,1e-05,0.52986]
[1780456734191,68.75,66331.81,26.1,-0.99518,1e-05,0.5308]
[1780456735198,68.75,66331.64,26.1,-0.99518,1e-05,0.53071]
[1780456736205,68.75,66332.97,26.1,-0.99518,1e-05,0.53142]
[1780456737212,68.75,66333.73,26.1,-0.99517,1e-05,0.53183]
[1780456739226,68.75,66336.27,26.1,-0.99516,1e-05,0.53319]
[1780456740233,68.75,66338.73,26.1,-0.99515,1e-05,0.53451]
[1780456742247,68.75,66341.64,26.1,-0.99513,1e-05,0.53608]
[1780456743224,68.75,66341.64,26.1,-0.99513,1e-05,0.53608]
[1780456743235,68.75,66341.64,26.1,-0.99513,1e-05,0.53608]
[1780456743289,68.75,66341.64,26.1,-0.99513,1e-05,0.53608]
[1780456743463,68.75,66341.64,26.1,-0.99513,1e-05,0.53608]
[1780456743888,68.75,66342.56,26.1,-0.99513,1e-05,0.53658]
[1780456744331,68.75,66342.56,26.1,-0.99513,1e-05,0.53658]
[1780456744759,68.75,66352.59,26.1,-0.99507,1e-05,0.54201]
[1780456745274,68.75,66360.15,26.1,-0.99503,1e-05,0.54614]
[1780456746280,68.75,66361.12,26.1,-0.99502,1e-05,0.54667]
[1780456749302,68.75,66357.64,26.1,-0.99504,1e-05,0.54476]
[1780456750711,68.75,66357.64,26.1,-0.99504,1e-05,0.54476]
[1780456750780,68.75,66357.64,26.1,-0.99504,1e-05,0.54476]
[1780456750872,68.75,66350.12,26.1,-0.99509,1e-05,0.54067]
[1780456751695,68.75,66350.12,26.1,-0.99509,1e-05,0.54067]
[1780456751794,68.75,66331.21,26.1,-0.99519,1e-05,0.53048]
[1780456752327,68.75,66324.33,26.1,-0.99522,1e-05,0.52682]
[1780456753334,68.75,66323.91,26.1,-0.99523,1e-05,0.52659]
[1780456754341,68.75,66322.55,26.1,-0.99523,1e-05,0.52587]
[1780456757362,68.75,66323.22,26.1,-0.99523,1e-05,0.52623]
[1780456760383,68.75,66323.87,26.1,-0.99523,1e-05,0.52657]
[1780456761390,68.75,66324.54,26.1,-0.99522,1e-05,0.52693]
[1780456762397,68.75,66323.69,26.1,-0.99523,1e-05,0.52648]
[1780456765418,68.75,66322.86,26.1,-0.99523,1e-05,0.52604]
[1780456769870,68.75,66323.22,26.1,-0.99523,1e-05,0.52623]
[1780456769955,68.75,66321.85,26.1,-0.99524,1e-05,0.5255]
[1780456770905,68.75,66321.85,26.1,-0.99524,1e-05,0.5255]
[1780456770966,68.75,66328.17,26.1,-0.9952,1e-05,0.52886]
[1780456771460,68.75,66333.69,26.1,-0.99518,1e-05,0.5306]
[1780456772467,68.75,66334.45,26.1,-0.99518,1e-05,0.53101]
[1780456773613,68.75,66334.45,26.1,-0.99518,1e-05,0.53101]
[1780456773717,68.75,66330.45,26.1,-0.9952,1e-05,0.52887]
[1780456774481,68.75,66326.68,26.1,-0.99522,1e-05,0.52687]
[1780456775488,68.75,66321.88,26.1,-0.99525,1e-05,0.52432]
[1780456777502,68.75,66321.18,26.1,-0.99525,1e-05,0.52395]
[1780456780691,68.75,66320.88,26.1,-0.99525,1e-05,0.52379]
[1780456780729,68.75,66320.88,26.1,-0.99525,1e-05,0.52379]
[1780456780793,68.75,66320.49,26.1,-0.99525,1e-05,0.52359]
[1780456781773,68.75,66320.49,26.1,-0.99525,1e-05,0.52359]
[1780456781851,68.75,66318.98,26.1,-0.99526,1e-05,0.52279]
[1780456782537,68.75,66317.52,26.1,-0.99527,1e-05,0.52202]
[1780456783544,68.75,66307.33,26.1,-0.99532,1e-05,0.51667]
[1780456784960,68.75,66300.62,26.1,-0.99536,1e-05,0.51317]
[1780456785558,68.75,66298.45,26.1,-0.99537,1e-05,0.51205]
[1780456788579,68.75,66297.99,26.1,-0.99537,1e-05,0.51181]
[1780456789845,68.75,66297.99,26.1,-0.99537,1e-05,0.51181]
[1780456789872,68.75,66297.98,26.1,-0.99537,1e-05,0.5118]
[1780456791600,68.75,66296.95,26.1,-0.99538,1e-05,0.51127]
[1780456792607,68.75,66294.75,26.1,-0.99539,1e-05,0.51013]
[1780456793614,68.75,66290.9,26.1,-0.99541,1e-05,0.50814]
[1780456795079,68.75,66299.18,26.1,-0.99537,1e-05,0.51243]
[1780456795628,68.75,66305.65,26.1,-0.99533,1e-05,0.51579]
[1780456796635,68.75,66311.44,26.1,-0.9953,1e-05,0.51882]
[1780456797642,68.75,66310.44,26.1,-0.99531,1e-05,0.5183]
[1780456800662,68.75,66314.4,26.1,-0.99529,1e-05,0.52038]
[1780456801670,68.75,66316.34,26.1,-0.99528,1e-05,0.5214]
[1780456802707,68.75,66316.34,26.1,-0.99528,1e-05,0.5214]
[1780456802750,68.75,66320.87,26.1,-0.99525,1e-05,0.52379]
[1780456803686,68.75,66332.63,26.1,-0.99519,1e-05,0.53004]
[1780456804693,68.75,66331.89,26.1,-0.99519,1e-05,0.52964]
[1780456805700,68.75,66330.4,26.1,-0.9952,1e-05,0.52885]
[1780456807714,68.75,66329.46,26.1,-0.99521,1e-05,0.52835]
[1780456808721,68.75,66327.56,26.1,-0.99522,1e-05,0.52734]
[1780456809728,68.75,66325.73,26.1,-0.99523,1e-05,0.52636]
[1780456810887,68.75,66324.85,26.1,-0.99523,1e-05,0.5259]
[1780456811940,68.75,66324.85,26.1,-0.99523,1e-05,0.5259]
[1780456812031,68.75,66333.91,26.1,-0.99518,1e-05,0.53072]
[1780456812751,68.75,66326.14,26.1,-0.99522,1e-05,0.52658]
[1780456813759,68.75,66325.51,26.1,-0.99523,1e-05,0.52625]
[1780456814766,68.75,66324.89,26.1,-0.99523,1e-05,0.52592]
[1780456815773,68.75,66327.35,26.1,-0.99522,1e-05,0.52722]
[1780456816780,68.75,66328.97,26.1,-0.99521,1e-05,0.52809]
[1780456819802,68.75,66329.56,26.1,-0.99521,1e-05,0.5284]
[1780456821816,68.75,66328.58,26.1,-0.99521,1e-05,0.52788]
[1780456823830,68.75,66325.88,26.1,-0.99523,1e-05,0.52644]
[1780456825844,68.75,66321.7,26.1,-0.99525,1e-05,0.52423]
[1780456827071,68.75,66315.65,26.1,-0.99528,1e-05,0.52103]
[1780456827858,68.75,66308.8,26.1,-0.99532,1e-05,0.51744]
[1780456828865,68.75,66306.92,26.1,-0.99533,1e-05,0.51646]
[1780456830879,68.75,66302.34,26.1,-0.99535,1e-05,0.51407]
[1780456831886,68.75,66300.54,26.1,-0.99537,1e-05,0.51196]
[1780456832893,68.75,66301.67,26.1,-0.99536,1e-05,0.51254]
[1780456833440,68.75,66301.67,26.1,-0.99536,1e-05,0.51254]
[1780456833900,68.75,66297.88,26.1,-0.99538,1e-05,0.51058]
[1780456834907,68.75,66294.58,26.1,-0.9954,1e-05,0.50887]
[1780456836019,68.75,66294.58,26.1,-0.9954,1e-05,0.50887]
[1780456836070,68.75,66291.14,26.1,-0.99542,1e-05,0.5071]
[1780456836196,68.75,66291.14,26.1,-0.99542,1e-05,0.5071]
[1780456836358,68.75,66291.14,26.1,-0.99542,1e-05,0.5071]
[1780456836932,68.75,66281.32,26.1,-0.99547,1e-05,0.50207]
[1780456837379,68.75,66281.32,26.1,-0.99547,1e-05,0.50207]
[1780456837936,68.75,66277.22,26.1,-0.99549,1e-05,0.49998]
[1780456838944,68.75,66274.46,26.1,-0.9955,1e-05,0.49858]
[1780456839950,68.75,66266.97,26.1,-0.99554,1e-05,0.49479]
[1780456840957,68.75,66264.19,26.1,-0.99555,0.0,0.49339]
[1780456841964,68.75,66263.15,26.1,-0.99556,0.0,0.49287]
[1780456842971,68.75,66262.43,26.1,-0.99556,0.0,0.49251]
[1780456844095,68.75,66266.33,26.1,-0.99554,1e-05,0.49447]
[1780456844985,68.75,66270.59,26.1,-0.99552,1e-05,0.49662]
[1780456845992,68.75,66270.02,26.1,-0.99553,1e-05,0.49633]
[1780456846999,68.75,66270.96,26.1,-0.99552,1e-05,0.4968]
[1780456848015,68.75,66272.16,26.1,-0.99551,1e-05,0.49741]
[1780456849015,68.75,66271.64,26.1,-0.99552,1e-05,0.49715]
[1780456850023,68.75,66269.93,26.1,-0.99553,1e-05,0.49628]
[1780456852037,68.75,66270.46,26.1,-0.99552,1e-05,0.49655]
[1780456853044,68.75,66268.68,26.1,-0.99553,1e-05,0.49565]
[1780456854051,68.75,66264.95,26.1,-0.99555,1e-05,0.49377]
[1780456855058,68.75,66265.6,26.1,-0.99555,1e-05,0.4941]
[1780456858080,68.75,66266.34,26.1,-0.99554,1e-05,0.49447]
[1780456859087,68.75,66267.68,26.1,-0.99554,1e-05,0.49515]
[1780456861101,68.75,66265.35,26.1,-0.99555,1e-05,0.49397]
[1780456862110,68.75,66258.38,26.1,-0.99558,0.0,0.49048]
[1780456863118,68.75,66256.31,26.1,-0.99559,0.0,0.48944]
[1780456866138,68.75,66255.18,26.1,-0.9956,0.0,0.48888]
[1780456867145,68.75,66258.51,26.1,-0.99558,0.0,0.49054]
[1780456868152,68.75,66262.76,26.1,-0.99556,0.0,0.49267]
[1780456869159,68.75,66264.93,26.1,-0.99555,1e-05,0.49376]
[1780456871173,68.75,66264.2,26.1,-0.99555,0.0,0.49339]
[1780456872180,68.75,66267.64,26.1,-0.99554,1e-05,0.49513]
[1780456874030,68.75,66269.2,26.1,-0.99553,1e-05,0.49591]
[1780456874194,68.75,66270.95,26.1,-0.99552,1e-05,0.4968]
[1780456877390,68.75,66271.64,26.1,-0.99552,1e-05,0.49715]
[1780456878289,68.75,66271.64,26.1,-0.99552,1e-05,0.49715]
[1780456879136,68.75,66276.52,26.1,-0.99549,1e-05,0.49962]
[1780456879229,68.75,66285.72,26.1,-0.99545,1e-05,0.50432]
[1780456880236,68.75,66286.53,26.1,-0.99544,1e-05,0.50473]
[1780456881243,68.75,66282.84,26.1,-0.99546,1e-05,0.50284]
[1780456882250,68.75,66280.36,26.1,-0.99547,1e-05,0.50158]
[1780456883257,68.75,66281.05,26.1,-0.99547,1e-05,0.50193]
[1780456885271,68.75,66281.6,26.1,-0.99547,1e-05,0.50221]
[1780456886278,68.75,66286.92,26.1,-0.99544,1e-05,0.50493]
[1780456887285,68.75,66291.88,26.1,-0.99541,1e-05,0.50748]
[1780456888292,68.75,66296.9,26.1,-0.99539,1e-05,0.51007]
[1780456889282,68.75,66296.9,26.1,-0.99539,1e-05,0.51007]
[1780456889300,68.75,66297.97,26.1,-0.99538,1e-05,0.51063]
[1780456890619,68.75,66301.1,26.1,-0.99537,1e-05,0.51225]
[1780456891915,68.75,66301.1,26.1,-0.99537,1e-05,0.51225]
[1780456892058,68.75,66302.39,26.1,-0.99537,1e-05,0.51175]
[1780456892320,68.75,66296.11,26.1,-0.9954,1e-05,0.5085]
[1780456893330,68.75,66290.21,26.1,-0.99543,1e-05,0.50546]
[1780456894337,68.75,66290.38,26.1,-0.99543,1e-05,0.50555]
[1780456895341,68.75,66289.55,26.1,-0.99544,1e-05,0.50512]
[1780456896348,68.75,66288.83,26.1,-0.99544,1e-05,0.50475]
[1780456897354,68.75,66288.01,26.1,-0.99544,1e-05,0.50433]
[1780456898362,68.75,66289.53,26.1,-0.99544,1e-05,0.50511]
[1780456899370,68.75,66289.99,26.1,-0.99543,1e-05,0.50535]
[1780456900377,68.75,66291.23,26.1,-0.99543,1e-05,0.50598]
[1780456901384,68.75,66292.58,26.1,-0.99542,1e-05,0.50668]
[1780456903398,68.75,66291.41,26.1,-0.99543,1e-05,0.50608]
[1780456904405,68.75,66290.31,26.1,-0.99543,1e-05,0.50551]
[1780456905412,68.75,66289.42,26.1,-0.99544,1e-05,0.50505]
[1780456906419,68.75,66287.89,26.1,-0.99545,1e-05,0.50427]
[1780456907426,68.75,66288.73,26.1,-0.99544,1e-05,0.5047]
[1780456908432,68.75,66289.73,26.1,-0.99544,1e-05,0.50521]
[1780456910447,68.75,66290.4,26.1,-0.99543,1e-05,0.50556]
[1780456911454,68.75,66289.92,26.1,-0.99543,1e-05,0.50531]
[1780456916489,68.75,66291.46,26.1,-0.99543,1e-05,0.5061]
[1780456917496,68.75,66298.36,26.1,-0.99539,1e-05,0.50966]
[1780456918503,68.75,66301.93,26.1,-0.99537,1e-05,0.51151]
[1780456919510,68.75,66302.8,26.1,-0.99537,1e-05,0.51196]
[1780456922531,68.75,66303.49,26.1,-0.99536,1e-05,0.51232]
[1780456925552,68.75,66301.88,26.1,-0.99537,1e-05,0.51148]
[1780456928573,68.75,66296.24,26.1,-0.9954,1e-05,0.50856]
[1780456930587,68.75,66298.76,26.1,-0.99539,1e-05,0.50987]
[1780456931594,68.75,66300.16,26.1,-0.99538,1e-05,0.51059]
[1780456932601,68.75,66296.6,26.1,-0.9954,1e-05,0.50875]
[1780456933608,68.75,66288.9,26.1,-0.99544,1e-05,0.50479]
[1780456934615,68.75,66286.72,26.1,-0.99545,1e-05,0.50367]
[1780456936632,68.75,66287.19,26.1,-0.99545,1e-05,0.50391]
[1780456937636,68.75,66287.78,26.1,-0.99545,1e-05,0.50421]
[1780456940657,68.75,66291.56,26.1,-0.99543,1e-05,0.50615]
[1780456941665,68.75,66292.46,26.1,-0.99542,1e-05,0.50662]
[1780456942671,68.75,66294.37,26.1,-0.99541,1e-05,0.5076]
[1780456943679,68.75,66295.18,26.1,-0.99541,1e-05,0.50802]
[1780456944686,68.75,66298.02,26.1,-0.99539,1e-05,0.50948]
[1780456945694,68.75,66299.52,26.1,-0.99539,1e-05,0.51026]
[1780456950729,68.75,66298.72,26.1,-0.99539,1e-05,0.50984]
[1780456952743,68.75,66301.46,26.1,-0.99539,1e-05,0.51009]
[1780456953753,68.75,66305.48,26.1,-0.99536,1e-05,0.51218]
[1780456954758,68.75,66310.8,26.1,-0.99534,1e-05,0.51494]
[1780456956773,68.75,66311.43,26.1,-0.99533,1e-05,0.51527]
[1780456958787,68.75,66306.79,26.1,-0.99536,1e-05,0.51286]
[1780456959795,68.75,66306.06,26.1,-0.99536,1e-05,0.51248]
[1780456960804,68.75,66307.31,26.1,-0.99536,1e-05,0.51313]
[1780456961808,68.75,66307.92,26.1,-0.99535,1e-05,0.51344]
[1780456966843,68.75,66307.65,26.1,-0.99535,1e-05,0.5133]
[1780456967850,68.75,66306.41,26.1,-0.99536,1e-05,0.51266]
[1780456969864,68.75,66304.16,26.1,-0.99537,1e-05,0.51149]
[1780456970880,68.75,66304.16,26.1,-0.99537,1e-05,0.51149]
[1780456970950,68.75,66304.16,26.1,-0.99537,1e-05,0.51149]
[1780456971249,68.75,66304.16,26.1,-0.99537,1e-05,0.51149]
[1780456971059,68.75,66302.44,26.1,-0.99538,1e-05,0.5106]
[1780456971892,68.75,66322.46,26.1,-0.99528,1e-05,0.52106]
[1780456973187,68.75,66322.46,26.1,-0.99528,1e-05,0.52106]
[1780456973247,68.75,66333.06,26.1,-0.99522,1e-05,0.52666]
[1780456974066,68.75,66336.08,26.1,-0.9952,1e-05,0.52827]
[1780456974956,68.75,66330.92,26.1,-0.99523,1e-05,0.52553]
[1780456975920,68.75,66326.26,26.1,-0.99526,1e-05,0.52306]
[1780456978942,68.75,66325.47,26.1,-0.99526,1e-05,0.52264]
[1780456980956,68.75,66329.59,26.1,-0.99524,1e-05,0.52482]
[1780456981963,68.75,66327.86,26.1,-0.99525,1e-05,0.52391]
[1780456982970,68.75,66323.64,26.1,-0.99527,1e-05,0.52168]
[1780456983979,68.75,66326.04,26.1,-0.99526,1e-05,0.52294]
[1780456984985,68.75,66331.99,26.1,-0.99523,1e-05,0.5261]
[1780456985992,68.75,66335.77,26.1,-0.99521,1e-05,0.52811]
[1780456987000,68.75,66337.59,26.1,-0.9952,1e-05,0.52908]
[1780456988010,68.75,66337.03,26.1,-0.9952,1e-05,0.52878]
[1780456990028,68.75,66336.34,26.1,-0.9952,1e-05,0.52841]
[1780456991264,68.75,66338.4,26.1,-0.99519,1e-05,0.52951]
[1780456992041,68.75,66337.54,26.1,-0.9952,1e-05,0.52905]
[1780456993771,68.75,66337.77,26.1,-0.99519,1e-05,0.52917]
[1780456994226,68.75,66344.15,26.1,-0.99516,1e-05,0.53259]
[1780456995013,68.75,66344.15,26.1,-0.99516,1e-05,0.53259]
[1780456995134,68.75,66344.15,26.1,-0.99516,1e-05,0.53259]
[1780456995232,68.75,66358.95,26.1,-0.99508,1e-05,0.54058]
[1780456995909,68.75,66358.95,26.1,-0.99508,1e-05,0.54058]
[1780456996071,68.75,66378.91,26.1,-0.99497,1e-05,0.55151]
[1780456996347,68.75,66378.91,26.1,-0.99497,1e-05,0.55151]
[1780456997079,68.75,66383.36,26.1,-0.99495,1e-05,0.55398]
[1780456998085,68.75,66374.96,26.1,-0.99499,1e-05,0.54934]
[1780456999093,68.75,66373.98,26.1,-0.995,1e-05,0.5488]
[1780457000100,68.75,66371.69,26.1,-0.99501,1e-05,0.54754]
[1780457001107,68.75,66368.76,26.1,-0.99503,1e-05,0.54593]
[1780457002114,68.75,66371.03,26.1,-0.99501,1e-05,0.54718]
[1780457003123,68.75,66372.63,26.1,-0.995,1e-05,0.54805]
[1780457004129,68.75,66377.57,26.1,-0.99498,1e-05,0.55077]
[1780457005136,68.75,66379.52,26.1,-0.99497,1e-05,0.55185]
[1780457006143,68.75,66373.03,26.1,-0.995,1e-05,0.54827]
[1780457006683,68.75,66373.03,26.1,-0.995,1e-05,0.54827]
[1780457007151,68.75,66360.7,26.1,-0.99507,1e-05,0.54153]
[1780457008157,68.75,66356.43,26.1,-0.99509,1e-05,0.53921]
[1780457011338,68.75,66356.8,26.1,-0.99509,1e-05,0.53941]
[1780457011190,68.75,66353.69,26.1,-0.99512,1e-05,0.53651]
[1780457012190,68.75,66351.53,26.1,-0.99513,1e-05,0.53534]
[1780457013196,68.75,66350.79,26.1,-0.99514,1e-05,0.53495]
[1780457014204,68.75,66350.32,26.1,-0.99514,1e-05,0.53469]
[1780457015211,68.75,66349.43,26.1,-0.99514,1e-05,0.53421]
[1780457016218,68.75,66350.0,26.1,-0.99514,1e-05,0.53452]
[1780457017225,68.75,66350.5,26.1,-0.99514,1e-05,0.53479]
[1780457017655,68.75,66350.5,26.1,-0.99514,1e-05,0.53479]
[1780457018232,68.75,66351.64,26.1,-0.99513,1e-05,0.5354]
[1780457019238,68.75,66352.12,26.1,-0.99513,1e-05,0.53566]
[1780457020245,68.75,66352.81,26.1,-0.99512,1e-05,0.53604]
[1780457022264,68.75,66354.02,26.1,-0.99512,1e-05,0.53669]
[1780457023271,68.75,66357.37,26.1,-0.9951,1e-05,0.5385]
[1780457024278,68.75,66356.47,26.1,-0.9951,1e-05,0.53801]
[1780457025285,68.75,66354.74,26.1,-0.99511,1e-05,0.53708]
[1780457026292,68.75,66360.88,26.1,-0.99508,1e-05,0.5404]
[1780457027299,68.75,66365.45,26.1,-0.99506,1e-05,0.54289]
[1780457028306,68.75,66366.37,26.1,-0.99505,1e-05,0.54339]
[1780457029313,68.75,66368.23,26.1,-0.99504,1e-05,0.54441]
[1780457030320,68.75,66370.35,26.1,-0.99503,1e-05,0.54557]
[1780457031327,68.75,66369.72,26.1,-0.99503,1e-05,0.54522]
[1780457032334,68.75,66372.77,26.1,-0.99502,1e-05,0.5469]
[1780457033341,68.75,66375.13,26.1,-0.995,1e-05,0.54819]
[1780457034348,68.75,66378.08,26.1,-0.99499,1e-05,0.54982]
[1780457036362,68.75,66373.79,26.1,-0.99501,1e-05,0.54746]
[1780457037369,68.75,66366.71,26.1,-0.99505,1e-05,0.54358]
[1780457038376,68.75,66362.38,26.1,-0.99507,1e-05,0.54122]
[1780457040067,68.75,66362.91,26.1,-0.99507,1e-05,0.54151]
[1780457040392,68.75,66365.43,26.1,-0.99506,1e-05,0.54288]
[1780457041399,68.75,66364.72,26.1,-0.99506,1e-05,0.54249]
[1780457042406,68.75,66363.21,26.1,-0.99507,1e-05,0.54167]
[1780457044420,68.75,66362.24,26.1,-0.99507,1e-05,0.54114]
[1780457045427,68.75,66361.6,26.1,-0.99508,1e-05,0.5408]
[1780457046434,68.75,66358.73,26.1,-0.99509,1e-05,0.53924]
[1780457047441,68.75,66359.43,26.1,-0.99509,1e-05,0.53962]
[1780457049455,68.75,66358.85,26.1,-0.99509,1e-05,0.5393]
[1780457050461,68.75,66359.36,26.1,-0.99509,1e-05,0.53958]
[1780457052476,68.75,66360.75,26.1,-0.99508,1e-05,0.54033]
[1780457053483,68.75,66361.81,26.1,-0.99508,1e-05,0.54091]
[1780457054490,68.75,66360.23,26.1,-0.99508,1e-05,0.54005]
[1780457055497,68.75,66355.66,26.1,-0.99511,1e-05,0.53757]
[1780457056504,68.75,66354.58,26.1,-0.99511,1e-05,0.53699]
[1780457058517,68.75,66355.31,26.1,-0.99511,1e-05,0.53739]
[1780457061539,68.75,66355.83,26.1,-0.99511,1e-05,0.53767]
[1780457062546,68.75,66357.31,26.1,-0.9951,1e-05,0.53847]
[1780457064560,68.75,66356.84,26.1,-0.9951,1e-05,0.53821]
[1780457065568,68.75,66354.76,26.1,-0.99511,1e-05,0.53709]
[1780457066574,68.75,66351.84,26.1,-0.99513,1e-05,0.53551]
[1780457068588,68.75,66351.19,26.1,-0.99513,1e-05,0.53516]
[1780457070602,68.75,66351.68,26.1,-0.99513,1e-05,0.53543]
[1780457072616,68.75,66352.42,26.1,-0.99514,1e-05,0.53461]
[1780457076643,68.75,66353.1,26.1,-0.99513,1e-05,0.53498]
[1780457078049,68.75,66353.1,26.1,-0.99513,1e-05,0.53498]
[1780457078140,68.75,66352.58,26.1,-0.99514,1e-05,0.5347]
[1780457078416,68.75,66352.58,26.1,-0.99514,1e-05,0.5347]
[1780457078584,68.75,66352.58,26.1,-0.99514,1e-05,0.5347]
[1780457078779,68.75,66352.58,26.1,-0.99514,1e-05,0.5347]
[1780457078792,68.75,66341.34,26.1,-0.9952,1e-05,0.52867]
[1780457079636,68.75,66341.34,26.1,-0.9952,1e-05,0.52867]
[1780457079666,68.75,66335.39,26.1,-0.99523,1e-05,0.52551]
[1780457080673,68.75,66333.68,26.1,-0.99524,1e-05,0.5246]
[1780457081680,68.75,66332.9,26.1,-0.99524,1e-05,0.52419]
[1780457083705,68.75,66333.72,26.1,-0.99524,1e-05,0.52462]
[1780457084712,68.75,66334.46,26.1,-0.99523,1e-05,0.52501]
[1780457087733,68.75,66339.32,26.1,-0.99521,1e-05,0.52759]
[1780457089747,68.75,66339.97,26.1,-0.9952,1e-05,0.52794]
[1780457090754,68.75,66342.86,26.1,-0.99519,1e-05,0.52948]
[1780457091761,68.75,66343.54,26.1,-0.99519,1e-05,0.52985]
[1780457093775,68.75,66344.05,26.1,-0.99518,1e-05,0.53012]
[1780457098810,68.75,66346.89,26.1,-0.99517,1e-05,0.53164]
[1780457101831,68.75,66347.58,26.1,-0.99516,1e-05,0.53201]
[1780457103844,68.75,66346.47,26.1,-0.99517,1e-05,0.53141]
[1780457105794,68.75,66346.54,26.1,-0.99517,1e-05,0.53145]
[1780457106866,68.75,66350.95,26.1,-0.99515,1e-05,0.53382]
[1780457107873,68.75,66350.04,26.1,-0.99515,1e-05,0.53333]
[1780457108879,68.75,66347.38,26.1,-0.99516,1e-05,0.5319]
[1780457110322,68.75,66346.5,26.1,-0.99517,1e-05,0.53143]
[1780457110894,68.75,66345.27,26.1,-0.99518,1e-05,0.53077]
[1780457111901,68.75,66345.98,26.1,-0.99517,1e-05,0.53115]
[1780457114922,68.75,66345.26,26.1,-0.99518,1e-05,0.53077]
[1780457116410,68.75,66344.03,26.1,-0.99518,1e-05,0.53011]
[1780457117264,68.75,66342.32,26.1,-0.99519,1e-05,0.52919]
[1780457117942,68.75,66335.58,26.1,-0.99523,1e-05,0.52561]
[1780457119432,68.75,66337.57,26.1,-0.99522,1e-05,0.52666]
[1780457119957,68.75,66344.83,26.1,-0.99518,1e-05,0.53054]
[1780457120964,68.75,66345.66,26.1,-0.99517,1e-05,0.53098]
[1780457121971,68.75,66343.24,26.1,-0.99519,1e-05,0.52969]
[1780457122978,68.75,66341.45,26.1,-0.9952,1e-05,0.52873]
[1780457126321,68.75,66340.58,26.1,-0.9952,1e-05,0.52827]
[1780457127006,68.75,66341.5,26.1,-0.9952,1e-05,0.52876]
[1780457128013,68.75,66343.26,26.1,-0.99519,1e-05,0.5297]
[1780457129020,68.75,66344.06,26.1,-0.99518,1e-05,0.53012]
[1780457130028,68.75,66337.74,26.1,-0.99522,1e-05,0.52675]
[1780457130525,68.75,66337.74,26.1,-0.99522,1e-05,0.52675]
[1780457131090,68.75,66321.05,26.1,-0.99532,1e-05,0.51676]
[1780457132414,68.75,66319.5,26.1,-0.99532,1e-05,0.51594]
[1780457134055,68.75,66318.33,26.1,-0.99533,1e-05,0.51533]
[1780457135062,68.75,66317.54,26.1,-0.99533,1e-05,0.51492]
[1780457137076,68.75,66313.5,26.1,-0.99535,1e-05,0.51282]
[1780457138083,68.75,66312.69,26.1,-0.99536,1e-05,0.5124]
[1780457139090,68.75,66313.25,26.1,-0.99536,1e-05,0.51269]
[1780457140097,68.75,66316.04,26.1,-0.99534,1e-05,0.51414]
[1780457141104,68.75,66318.89,26.1,-0.99533,1e-05,0.51563]
[1780457142111,68.75,66318.02,26.1,-0.99533,1e-05,0.51517]
[1780457143118,68.75,66317.56,26.1,-0.99533,1e-05,0.51493]
[1780457148153,68.75,66317.88,26.1,-0.99533,1e-05,0.5151]
[1780457149160,68.75,66315.57,26.1,-0.99534,1e-05,0.51389]
[1780457150167,68.75,66314.06,26.1,-0.99535,1e-05,0.51311]
[1780457151173,68.75,66313.33,26.1,-0.99536,1e-05,0.51273]
[1780457152181,68.75,66310.14,26.1,-0.99537,1e-05,0.51107]
[1780457153188,68.75,66308.03,26.1,-0.99538,1e-05,0.50998]
[1780457154195,68.75,66306.68,26.1,-0.99539,1e-05,0.50928]
[1780457155541,68.75,66306.72,26.1,-0.99539,1e-05,0.5093]
[1780457155561,68.75,66306.72,26.1,-0.99539,1e-05,0.5093]
[1780457155641,68.75,66306.72,26.1,-0.99539,1e-05,0.5093]
[1780457156095,68.75,66306.72,26.1,-0.99539,1e-05,0.5093]
[1780457156287,68.75,66306.72,26.1,-0.99539,1e-05,0.5093]
[1780457156328,68.75,66299.31,26.1,-0.99543,1e-05,0.50548]
[1780457156592,68.75,66299.31,26.1,-0.99543,1e-05,0.50548]
[1780457156739,68.75,66299.31,26.1,-0.99543,1e-05,0.50548]
[1780457157216,68.75,66293.2,26.1,-0.99546,1e-05,0.50235]
[1780457158329,68.75,66292.41,26.1,-0.99546,1e-05,0.50195]
[1780457159230,68.75,66291.94,26.1,-0.99547,1e-05,0.50171]
[1780457160237,68.75,66286.29,26.1,-0.99549,1e-05,0.49883]
[1780457161400,68.75,66276.85,26.1,-0.99554,1e-05,0.49405]
[1780457162251,68.75,66275.06,26.1,-0.99555,1e-05,0.49315]
[1780457163259,68.75,66276.55,26.1,-0.99554,1e-05,0.4939]
[1780457164266,68.75,66278.15,26.1,-0.99554,1e-05,0.49471]
[1780457165273,68.75,66279.38,26.1,-0.99553,1e-05,0.49533]
[1780457166280,68.75,66280.55,26.1,-0.99552,1e-05,0.49592]
[1780457167287,68.75,66288.27,26.1,-0.99548,1e-05,0.49983]
[1780457168294,68.75,66292.82,26.1,-0.99546,1e-05,0.50216]
[1780457169301,68.75,66294.64,26.1,-0.99545,1e-05,0.50309]
[1780457170307,68.75,66293.7,26.1,-0.99546,1e-05,0.5026]
[1780457172322,68.75,66292.36,26.1,-0.99546,1e-05,0.50192]
[1780457173328,68.75,66290.76,26.1,-0.99547,1e-05,0.5011]
[1780457176352,68.75,66289.89,26.1,-0.99548,1e-05,0.50066]
[1780457177356,68.75,66289.16,26.1,-0.99548,1e-05,0.50029]
[1780457178364,68.75,66285.81,26.1,-0.9955,1e-05,0.49858]
[1780457179371,68.75,66283.34,26.1,-0.99551,1e-05,0.49733]
[1780457180043,68.75,66283.34,26.1,-0.99551,1e-05,0.49733]
[1780457180378,68.75,66274.62,26.1,-0.99555,1e-05,0.49293]
[1780457181120,68.75,66274.62,26.1,-0.99555,1e-05,0.49293]
[1780457181387,68.75,66262.92,26.1,-0.99561,0.0,0.48707]
[1780457182392,68.75,66256.76,26.1,-0.99564,0.0,0.48401]
[1780457183399,68.75,66254.19,26.1,-0.99565,0.0,0.48274]
[1780457184405,68.75,66252.7,26.1,-0.99566,0.0,0.482]
[1780457186420,68.75,66256.37,26.1,-0.99564,0.0,0.48382]
[1780457188436,68.75,66254.23,26.1,-0.99565,0.0,0.48276]
[1780457189229,68.75,66254.23,26.1,-0.99565,0.0,0.48276]
[1780457189442,68.75,66247.87,26.1,-0.99569,0.0,0.47963]
[1780457190449,68.75,66238.25,26.1,-0.99573,0.0,0.47492]
[1780457191456,68.75,66234.89,26.1,-0.99576,0.0,0.47217]
[1780457192133,68.75,66234.89,26.1,-0.99576,0.0,0.47217]
[1780457192221,68.75,66234.89,26.1,-0.99576,0.0,0.47217]
[1780457192248,68.75,66234.89,26.1,-0.99576,0.0,0.47217]
[1780457192515,68.75,66219.58,26.1,-0.99583,0.0,0.46479]
[1780457193479,68.75,66182.4,26.1,-0.996,0.0,0.44728]
[1780457193915,68.75,66182.4,26.1,-0.996,0.0,0.44728]
[1780457194491,68.75,66164.61,26.1,-0.99608,0.0,0.4391]
[1780457195119,68.75,66164.61,26.1,-0.99608,0.0,0.4391]
[1780457195456,68.75,66164.61,26.1,-0.99608,0.0,0.4391]
[1780457195500,68.75,66158.96,26.1,-0.99611,0.0,0.43653]
[1780457196067,68.75,66158.96,26.1,-0.99611,0.0,0.43653]
[1780457196507,68.75,66161.88,26.1,-0.9961,0.0,0.43785]
[1780457197002,68.75,66161.88,26.1,-0.9961,0.0,0.43785]
[1780457197475,68.75,66161.88,26.1,-0.9961,0.0,0.43785]
[1780457197522,68.75,66162.82,26.1,-0.99609,0.0,0.43828]
[1780457197637,68.75,66162.82,26.1,-0.99609,0.0,0.43828]
[1780457198525,68.75,66164.27,26.1,-0.99609,0.0,0.43894]
[1780457198542,68.75,66164.27,26.1,-0.99609,0.0,0.43894]
[1780457199532,68.75,66168.12,26.1,-0.99607,0.0,0.4407]
[1780457200539,68.75,66173.21,26.1,-0.99605,0.0,0.44304]
[1780457200877,68.75,66173.21,26.1,-0.99605,0.0,0.44304]
[1780457201046,68.75,66173.21,26.1,-0.99605,0.0,0.44304]
[1780457201162,68.75,66173.21,26.1,-0.99605,0.0,0.44304]
[1780457201263,68.75,66173.21,26.1,-0.99605,0.0,0.44304]
[1780457201923,68.75,66173.21,26.1,-0.99605,0.0,0.44304]
[1780457201948,68.75,66189.89,26.1,-0.99597,0.0,0.45076]
[1780457203385,68.75,66193.2,26.1,-0.99595,0.0,0.45231]
[1780457204160,68.75,66190.77,26.1,-0.99597,0.0,0.45117]
[1780457205080,68.75,66192.46,26.1,-0.99596,0.0,0.45196]
[1780457205742,68.75,66192.98,26.1,-0.99595,0.0,0.4522]
[1780457206604,68.75,66190.82,26.1,-0.99596,0.0,0.45119]
[1780457207611,68.75,66189.23,26.1,-0.99597,0.0,0.45045]
[1780457208618,68.75,66189.76,26.1,-0.99597,0.0,0.4507]
[1780457213653,68.75,66189.75,26.1,-0.99597,0.0,0.4507]
[1780457215541,68.75,66190.47,26.1,-0.99597,0.0,0.45103]
[1780457217681,68.75,66188.88,26.1,-0.99597,0.0,0.45029]
[1780457218688,68.75,66188.42,26.1,-0.99598,0.0,0.45008]
[1780457220702,68.75,66187.49,26.1,-0.99598,0.0,0.44964]
[1780457221595,68.75,66187.49,26.1,-0.99598,0.0,0.44964]
[1780457221710,68.75,66184.39,26.1,-0.99599,0.0,0.4482]
[1780457223322,68.75,66175.24,26.1,-0.99604,0.0,0.44397]
[1780457224433,68.75,66168.99,26.1,-0.99606,0.0,0.4411]
[1780457224732,68.75,66169.57,26.1,-0.99606,0.0,0.44136]
[1780457225739,68.75,66167.23,26.1,-0.99607,0.0,0.44029]
[1780457227497,68.75,66163.23,26.1,-0.99609,0.0,0.43847]
[1780457227971,68.75,66166.14,26.1,-0.99608,0.0,0.4398]
[1780457228759,68.75,66168.49,26.1,-0.99607,0.0,0.44087]
[1780457229767,68.75,66172.0,26.1,-0.99605,0.0,0.44248]
[1780457230779,68.75,66170.99,26.1,-0.99606,0.0,0.44202]
[1780457232409,68.75,66170.99,26.1,-0.99606,0.0,0.44202]
[1780457232490,68.75,66167.05,26.1,-0.99607,0.0,0.44021]
[1780457233443,68.75,66167.05,26.1,-0.99607,0.0,0.44021]
[1780457233485,68.75,66157.21,26.1,-0.99612,0.0,0.43573]
[1780457234552,68.75,66154.26,26.1,-0.99613,0.0,0.4344]
[1780457236821,68.75,66156.27,26.1,-0.99612,0.0,0.43531]
[1780457237828,68.75,66165.14,26.1,-0.99608,0.0,0.43934]
[1780457239522,68.75,66174.46,26.1,-0.99604,0.0,0.44361]
[1780457240849,68.75,66173.25,26.1,-0.99604,0.0,0.44305]
[1780457241912,68.75,66173.25,26.1,-0.99604,0.0,0.44305]
[1780457241960,68.75,66168.57,26.1,-0.99607,0.0,0.44091]
[1780457243012,68.75,66168.57,26.1,-0.99607,0.0,0.44091]
[1780457243099,68.75,66165.74,26.1,-0.99608,0.0,0.43961]
[1780457243870,68.75,66167.24,26.1,-0.99607,0.0,0.4403]
[1780457244752,68.75,66167.24,26.1,-0.99607,0.0,0.4403]
[1780457244877,68.75,66168.16,26.1,-0.99607,0.0,0.44072]
[1780457245820,68.75,66168.16,26.1,-0.99607,0.0,0.44072]
[1780457245887,68.75,66164.61,26.1,-0.99608,0.0,0.4391]
[1780457247234,68.75,66160.5,26.1,-0.9961,0.0,0.43722]
[1780457247899,68.75,66161.65,26.1,-0.9961,0.0,0.43775]
[1780457250920,68.75,66164.66,26.1,-0.99608,0.0,0.43912]
[1780457251926,68.75,66169.27,26.1,-0.99607,0.0,0.44018]
[1780457252885,68.75,66169.27,26.1,-0.99607,0.0,0.44018]
[1780457252934,68.75,66172.69,26.1,-0.99606,0.0,0.44174]
[1780457253885,68.75,66172.69,26.1,-0.99606,0.0,0.44174]
[1780457253941,68.75,66175.3,26.1,-0.99604,0.0,0.44294]
[1780457254948,68.75,66173.87,26.1,-0.99605,0.0,0.44228]
[1780457255955,68.75,66173.31,26.1,-0.99605,0.0,0.44203]
[1780457256994,68.75,66173.31,26.1,-0.99605,0.0,0.44203]
[1780457257028,68.75,66173.65,26.1,-0.99605,0.0,0.44218]
[1780457258354,68.75,66173.65,26.1,-0.99605,0.0,0.44218]
[1780457258402,68.75,66141.09,26.1,-0.9962,0.0,0.42745]
[1780457258976,68.75,66137.27,26.1,-0.99621,0.0,0.42575]
[1780457260214,68.75,66137.27,26.1,-0.99621,0.0,0.42575]
[1780457260246,68.75,66139.99,26.1,-0.9962,0.0,0.42696]
[1780457261199,68.75,66139.99,26.1,-0.9962,0.0,0.42696]
[1780457261483,68.75,66153.56,26.1,-0.99614,0.0,0.43304]
[1780457261999,68.75,66160.68,26.1,-0.99611,0.0,0.43626]
[1780457263008,68.75,66160.24,26.1,-0.99611,0.0,0.43606]
[1780457264437,68.75,66160.24,26.1,-0.99611,0.0,0.43606]
[1780457264493,68.75,66160.24,26.1,-0.99611,0.0,0.43606]
[1780457264525,68.75,66172.11,26.1,-0.99606,0.0,0.44148]
[1780457264870,68.75,66172.11,26.1,-0.99606,0.0,0.44148]
[1780457265515,68.75,66172.11,26.1,-0.99606,0.0,0.44148]
[1780457265572,68.75,66157.61,26.1,-0.99612,0.0,0.43487]
[1780457266027,68.75,66147.35,26.1,-0.99617,0.0,0.43025]
[1780457267035,68.75,66147.79,26.1,-0.99617,0.0,0.43045]
[1780457268058,68.75,66146.94,26.1,-0.99617,0.0,0.43006]
[1780457268934,68.75,66146.94,26.1,-0.99617,0.0,0.43006]
[1780457269388,68.75,66146.94,26.1,-0.99617,0.0,0.43006]
[1780457269400,68.75,66153.27,26.1,-0.99614,0.0,0.43291]
[1780457270281,68.75,66153.27,26.1,-0.99614,0.0,0.43291]
[1780457270324,68.75,66160.3,26.1,-0.99611,0.0,0.43609]
[1780457271065,68.75,66162.19,26.1,-0.9961,0.0,0.43695]
[1780457272595,68.75,66162.19,26.1,-0.9961,0.0,0.43695]
[1780457272078,68.75,66161.7,26.1,-0.99611,0.0,0.43673]
[1780457272915,68.75,66161.7,26.1,-0.99611,0.0,0.43673]
[1780457273031,68.75,66161.7,26.1,-0.99611,0.0,0.43673]
[1780457273082,68.75,66147.03,26.1,-0.99617,0.0,0.4301]
[1780457274040,68.75,66147.03,26.1,-0.99617,0.0,0.4301]
[1780457274087,68.75,66141.84,26.1,-0.99619,0.0,0.42778]
[1780457275327,68.75,66138.29,26.1,-0.99621,0.0,0.4262]
[1780457276312,68.75,66138.29,26.1,-0.99621,0.0,0.4262]
[1780457276419,68.75,66133.98,26.1,-0.99623,0.0,0.42429]
[1780457277378,68.75,66133.98,26.1,-0.99623,0.0,0.42429]
[1780457277437,68.75,66127.68,26.1,-0.99625,0.0,0.4215]
[1780457278374,68.75,66127.68,26.1,-0.99625,0.0,0.4215]
[1780457278456,68.75,66123.49,26.1,-0.99627,0.0,0.41966]
[1780457279124,68.75,66119.41,26.1,-0.99629,0.0,0.41787]
[1780457280501,68.75,66120.43,26.1,-0.99629,0.0,0.41832]
[1780457281673,68.75,66120.38,26.1,-0.99629,0.0,0.41829]
[1780457282146,68.75,66131.76,26.1,-0.99624,0.0,0.4233]
[1780457283536,68.75,66131.76,26.1,-0.99624,0.0,0.4233]
[1780457283634,68.75,66139.77,26.1,-0.9962,0.0,0.42686]
[1780457284160,68.75,66140.66,26.1,-0.9962,0.0,0.42726]
[1780457284715,68.75,66140.66,26.1,-0.9962,0.0,0.42726]
[1780457284919,68.75,66140.66,26.1,-0.9962,0.0,0.42726]
[1780457285167,68.75,66139.94,26.1,-0.9962,0.0,0.42694]
[1780457286006,68.75,66139.94,26.1,-0.9962,0.0,0.42694]
[1780457286577,68.75,66143.18,26.1,-0.99619,0.0,0.42838]
[1780457287181,68.75,66146.43,26.1,-0.99617,0.0,0.42984]
[1780457288188,68.75,66147.21,26.1,-0.99617,0.0,0.43019]
[1780457289196,68.75,66148.45,26.1,-0.99616,0.0,0.43074]
[1780457290203,68.75,66145.24,26.1,-0.99618,0.0,0.4293]
[1780457290775,68.75,66145.24,26.1,-0.99618,0.0,0.4293]
[1780457291212,68.75,66145.24,26.1,-0.99618,0.0,0.4293]
[1780457291322,68.75,66124.7,26.1,-0.99627,0.0,0.42019]
[1780457292069,68.75,66124.7,26.1,-0.99627,0.0,0.42019]
[1780457292357,68.75,66108.03,26.1,-0.99634,0.0,0.41291]
[1780457293415,68.75,66108.03,26.1,-0.99634,0.0,0.41291]
[1780457293424,68.75,66097.79,26.1,-0.99638,0.0,0.4085]
[1780457294228,68.75,66097.79,26.1,-0.99638,0.0,0.4085]
[1780457294336,68.75,66097.79,26.1,-0.99638,0.0,0.4085]
[1780457294382,68.75,66082.47,26.1,-0.99645,0.0,0.40197]
[1780457294812,68.75,66082.47,26.1,-0.99645,0.0,0.40197]
[1780457295427,68.75,66082.47,26.1,-0.99645,0.0,0.40197]
[1780457295434,68.75,66071.51,26.1,-0.99649,0.0,0.39735]
[1780457296635,68.75,66067.33,26.1,-0.99651,0.0,0.3956]
[1780457298594,68.75,66066.76,26.1,-0.99651,0.0,0.39536]
[1780457300597,68.75,66067.8,26.1,-0.9965,0.0,0.3958]
[1780457301282,68.75,66067.02,26.1,-0.99651,0.0,0.39547]
[1780457302666,68.75,66068.68,26.1,-0.9965,0.0,0.39617]
[1780457303297,68.75,66067.63,26.1,-0.99651,0.0,0.39573]
[1780457306319,68.75,66070.22,26.1,-0.9965,0.0,0.39681]
[1780457307326,68.75,66073.52,26.1,-0.99648,0.0,0.3982]
[1780457307893,68.75,66073.52,26.1,-0.99648,0.0,0.3982]
[1780457308055,68.75,66073.52,26.1,-0.99648,0.0,0.3982]
[1780457308174,68.75,66073.52,26.1,-0.99648,0.0,0.3982]
[1780457308333,68.75,66059.02,26.1,-0.99654,0.0,0.39214]
[1780457308934,68.75,66059.02,26.1,-0.99654,0.0,0.39214]
[1780457308964,68.75,66059.02,26.1,-0.99654,0.0,0.39214]
[1780457309340,68.75,66048.53,26.1,-0.99658,0.0,0.38782]
[1780457310347,68.75,66047.85,26.1,-0.99658,0.0,0.38754]
[1780457311395,68.75,66047.85,26.1,-0.99658,0.0,0.38754]
[1780457311427,68.75,66048.79,26.1,-0.99659,0.0,0.38697]
[1780457312392,68.75,66048.79,26.1,-0.99659,0.0,0.38697]
[1780457312398,68.75,66054.98,26.1,-0.99656,0.0,0.38951]
[1780457313368,68.75,66059.4,26.1,-0.99655,0.0,0.39134]
[1780457314375,68.75,66064.68,26.1,-0.99653,0.0,0.39353]
[1780457315382,68.75,66066.28,26.1,-0.99652,0.0,0.3942]
[1780457317396,68.75,66063.39,26.1,-0.99653,0.0,0.393]
[1780457318404,68.75,66062.04,26.1,-0.99654,0.0,0.39243]
[1780457319440,68.75,66065.1,26.1,-0.99652,0.0,0.39371]
[1780457320426,68.75,66060.58,26.1,-0.99654,0.0,0.39183]
[1780457321433,68.75,66058.87,26.1,-0.99655,0.0,0.39112]
[1780457322441,68.75,66051.03,26.1,-0.99658,0.0,0.38789]
[1780457323447,68.75,66048.16,26.1,-0.99659,0.0,0.38671]
[1780457325462,68.75,66046.9,26.1,-0.9966,0.0,0.3862]
[1780457326469,68.75,66042.22,26.1,-0.99662,0.0,0.38428]
[1780457327598,68.75,66041.69,26.1,-0.99662,0.0,0.38407]
[1780457331504,68.75,66039.46,26.1,-0.99663,0.0,0.38316]
[1780457332511,68.75,66041.65,26.1,-0.99662,0.0,0.38405]
[1780457336539,68.75,66040.7,26.1,-0.99662,0.0,0.38367]
[1780457337546,68.75,66038.8,26.1,-0.99663,0.0,0.38289]
[1780457338553,68.75,66047.51,26.1,-0.99659,0.0,0.38645]
[1780457339596,68.75,66047.51,26.1,-0.99659,0.0,0.38645]
[1780457339607,68.75,66061.91,26.1,-0.99654,0.0,0.39238]
[1780457339942,68.75,66061.91,26.1,-0.99654,0.0,0.39238]
[1780457340622,68.75,66061.91,26.1,-0.99654,0.0,0.39238]
[1780457340677,68.75,66069.3,26.1,-0.99651,0.0,0.39546]
[1780457340732,68.75,66069.3,26.1,-0.99651,0.0,0.39546]
[1780457341574,68.75,66072.03,26.1,-0.9965,0.0,0.3966]
[1780457342581,68.75,66075.71,26.1,-0.99648,0.0,0.39814]
[1780457343659,68.75,66075.71,26.1,-0.99648,0.0,0.39814]
[1780457343697,68.75,66076.24,26.1,-0.99648,0.0,0.39836]
[1780457344596,68.75,66081.76,26.1,-0.99646,0.0,0.40069]
[1780457344914,68.75,66081.76,26.1,-0.99646,0.0,0.40069]
[1780457345603,68.75,66071.11,26.1,-0.9965,0.0,0.39621]
[1780457346092,68.75,66071.11,26.1,-0.9965,0.0,0.39621]
[1780457346609,68.75,66071.51,26.1,-0.9965,0.0,0.39638]
[1780457347617,68.75,66073.67,26.1,-0.99649,0.0,0.39729]
[1780457348624,68.75,66075.12,26.1,-0.99648,0.0,0.39789]
[1780457349656,68.75,66073.79,26.1,-0.99649,0.0,0.39734]
[1780457350335,68.75,66073.79,26.1,-0.99649,0.0,0.39734]
[1780457350659,68.75,66063.27,26.1,-0.99653,0.0,0.39295]
[1780457351666,68.75,66058.74,26.1,-0.99655,0.0,0.39107]
[1780457352673,68.75,66065.28,26.1,-0.99652,0.0,0.39378]
[1780457352864,68.75,66065.28,26.1,-0.99652,0.0,0.39378]
[1780457353679,68.75,66068.0,26.1,-0.99651,0.0,0.39491]
[1780457354687,68.75,66068.52,26.1,-0.99651,0.0,0.39513]
[1780457355694,68.75,66069.12,26.1,-0.99651,0.0,0.39538]
[1780457357707,68.75,66070.6,26.1,-0.9965,0.0,0.396]
[1780457358715,68.75,66073.45,26.1,-0.99649,0.0,0.39719]
[1780457359722,68.75,66074.52,26.1,-0.99649,0.0,0.39764]
[1780457360729,68.75,66075.54,26.1,-0.99648,0.0,0.39807]
[1780457361736,68.75,66076.63,26.1,-0.99648,0.0,0.39853]
[1780457361771,68.75,66076.63,26.1,-0.99648,0.0,0.39853]
[1780457362307,68.75,66076.63,26.1,-0.99648,0.0,0.39853]
[1780457362743,68.75,66063.7,26.1,-0.99653,0.0,0.39312]
[1780457362900,68.75,66063.7,26.1,-0.99653,0.0,0.39312]
[1780457363750,68.75,66056.71,26.1,-0.99656,0.0,0.39023]
[1780457364760,68.75,66056.63,26.1,-0.99656,0.0,0.3902]
[1780457366254,68.75,66057.28,26.1,-0.99656,0.0,0.39046]
[1780457367038,68.75,66058.8,26.1,-0.99655,0.0,0.39109]
[1780457367783,68.75,66066.9,26.1,-0.99652,0.0,0.39446]
[1780457369184,68.75,66066.9,26.1,-0.99652,0.0,0.39446]
[1780457369288,68.75,66060.42,26.1,-0.99654,0.0,0.39176]
[1780457370311,68.75,66052.0,26.1,-0.99658,0.0,0.38829]
[1780457370804,68.75,66048.46,26.1,-0.99659,0.0,0.38684]
[1780457371810,68.75,66051.88,26.1,-0.99659,0.0,0.38728]
[1780457372818,68.75,66052.6,26.1,-0.99658,0.0,0.38758]
[1780457374832,68.75,66050.93,26.1,-0.99659,0.0,0.38689]
[1780457375953,68.75,66050.93,26.1,-0.99659,0.0,0.38689]
[1780457376442,68.75,66050.93,26.1,-0.99659,0.0,0.38689]
[1780457376509,68.75,66049.74,26.1,-0.99659,0.0,0.38641]
[1780457377016,68.75,66049.74,26.1,-0.99659,0.0,0.38641]
[1780457377118,68.75,66049.74,26.1,-0.99659,0.0,0.38641]
[1780457377308,68.75,66049.74,26.1,-0.99659,0.0,0.38641]
[1780457377662,68.75,66049.74,26.1,-0.99659,0.0,0.38641]
[1780457377785,68.75,66049.74,26.1,-0.99659,0.0,0.38641]
[1780457377718,68.75,66044.06,26.1,-0.99662,0.0,0.38409]
[1780457378239,68.75,66037.16,26.1,-0.99664,0.0,0.38128]
[1780457378812,68.75,66037.16,26.1,-0.99664,0.0,0.38128]
[1780457379028,68.75,66029.3,26.1,-0.99667,0.0,0.37811]
[1780457379877,68.75,66027.74,26.1,-0.99668,0.0,0.37749]
[1780457381085,68.75,66027.74,26.1,-0.99668,0.0,0.37749]
[1780457381091,68.75,66027.74,26.1,-0.99668,0.0,0.37749]
[1780457381170,68.75,66021.74,26.1,-0.9967,0.0,0.37508]
[1780457382031,68.75,66021.74,26.1,-0.9967,0.0,0.37508]
[1780457382261,68.75,66021.74,26.1,-0.9967,0.0,0.37508]
[1780457382376,68.75,66021.74,26.1,-0.9967,0.0,0.37508]
[1780457382555,68.75,66019.53,26.1,-0.99671,0.0,0.3742]
[1780457383563,68.75,66021.78,26.1,-0.9967,0.0,0.3751]
[1780457383954,68.75,66022.33,26.1,-0.9967,0.0,0.37532]
[1780457385573,68.75,66028.68,26.1,-0.99668,0.0,0.37786]
[1780457385968,68.75,66032.88,26.1,-0.99666,0.0,0.37955]
[1780457386973,68.75,66032.88,26.1,-0.99666,0.0,0.37955]
[1780457387067,68.75,66031.51,26.1,-0.99667,0.0,0.379]
[1780457388012,68.75,66031.51,26.1,-0.99667,0.0,0.379]
[1780457388573,68.75,66035.82,26.1,-0.99665,0.0,0.38074]
[1780457389998,68.75,66034.89,26.1,-0.99665,0.0,0.38037]
[1780457391004,68.75,66033.67,26.1,-0.99666,0.0,0.37987]
[1780457393018,68.75,66036.46,26.1,-0.99665,0.0,0.381]
[1780457394025,68.75,66038.62,26.1,-0.99664,0.0,0.38188]
[1780457395679,68.75,66038.62,26.1,-0.99664,0.0,0.38188]
[1780457395681,68.75,66041.85,26.1,-0.99662,0.0,0.38319]
[1780457396039,68.75,66047.31,26.1,-0.9966,0.0,0.38541]
[1780457397287,68.75,66047.31,26.1,-0.9966,0.0,0.38541]
[1780457397394,68.75,66047.31,26.1,-0.9966,0.0,0.38541]
[1780457397504,68.75,66050.3,26.1,-0.99659,0.0,0.38664]
[1780457398053,68.75,66061.57,26.1,-0.99655,0.0,0.39128]
[1780457399725,68.75,66061.57,26.1,-0.99655,0.0,0.39128]
[1780457399750,68.75,66068.64,26.1,-0.99652,0.0,0.39421]
[1780457400593,68.75,66069.51,26.1,-0.99651,0.0,0.39458]
[1780457401632,68.75,66069.51,26.1,-0.99651,0.0,0.39458]
[1780457401735,68.75,66069.51,26.1,-0.99651,0.0,0.39458]
[1780457401719,68.75,66073.71,26.1,-0.9965,0.0,0.39633]
[1780457402745,68.75,66080.67,26.1,-0.99647,0.0,0.39925]
[1780457403677,68.75,66080.67,26.1,-0.99647,0.0,0.39925]
[1780457403766,68.75,66086.25,26.1,-0.99645,0.0,0.40161]
[1780457404096,68.75,66088.84,26.1,-0.99644,0.0,0.40271]
[1780457408124,68.75,66091.2,26.1,-0.99643,0.0,0.40371]
[1780457409131,68.75,66094.74,26.1,-0.99641,0.0,0.40521]
[1780457410138,68.75,66101.26,26.1,-0.99638,0.0,0.408]
[1780457411614,68.75,66103.71,26.1,-0.99637,0.0,0.40906]
[1780457412155,68.75,66107.35,26.1,-0.99636,0.0,0.41062]
[1780457412855,68.75,66107.35,26.1,-0.99636,0.0,0.41062]
[1780457412963,68.75,66107.35,26.1,-0.99636,0.0,0.41062]
[1780457413419,68.75,66107.35,26.1,-0.99636,0.0,0.41062]
[1780457413499,68.75,66107.35,26.1,-0.99636,0.0,0.41062]
[1780457413740,68.75,66113.4,26.1,-0.99633,0.0,0.41324]
[1780457413893,68.75,66113.4,26.1,-0.99633,0.0,0.41324]
[1780457413963,68.75,66113.4,26.1,-0.99633,0.0,0.41324]
[1780457414171,68.75,66124.36,26.1,-0.99629,0.0,0.41802]
[1780457414839,68.75,66124.36,26.1,-0.99629,0.0,0.41802]
[1780457415039,68.75,66124.36,26.1,-0.99629,0.0,0.41802]
[1780457415219,68.75,66124.36,26.1,-0.99629,0.0,0.41802]
[1780457415320,68.75,66112.75,26.1,-0.99634,0.0,0.41296]
[1780457416031,68.75,66112.75,26.1,-0.99634,0.0,0.41296]
[1780457416183,68.75,66100.24,26.1,-0.99639,0.0,0.40757]
[1780457417190,68.75,66095.24,26.1,-0.99641,0.0,0.40543]
[1780457418197,68.75,66096.47,26.1,-0.9964,0.0,0.40595]
[1780457420211,68.75,66097.22,26.1,-0.9964,0.0,0.40627]
[1780457421218,68.75,66096.41,26.1,-0.9964,0.0,0.40593]
[1780457421924,68.75,66096.41,26.1,-0.9964,0.0,0.40593]
[1780457422468,68.75,66086.01,26.1,-0.99645,0.0,0.40151]
[1780457423244,68.75,66067.0,26.1,-0.99652,0.0,0.39353]
[1780457423974,68.75,66067.0,26.1,-0.99652,0.0,0.39353]
[1780457424692,68.75,66067.0,26.1,-0.99652,0.0,0.39353]
[1780457424781,68.75,66063.53,26.1,-0.99654,0.0,0.39209]
[1780457425259,68.75,66069.48,26.1,-0.99651,0.0,0.39456]
[1780457426612,68.75,66076.6,26.1,-0.99649,0.0,0.39754]
[1780457427274,68.75,66080.17,26.1,-0.99647,0.0,0.39904]
[1780457428282,68.75,66088.53,26.1,-0.99644,0.0,0.40257]
[1780457429090,68.75,66088.53,26.1,-0.99644,0.0,0.40257]
[1780457429237,68.75,66088.53,26.1,-0.99644,0.0,0.40257]
[1780457429427,68.75,66088.53,26.1,-0.99644,0.0,0.40257]
[1780457429543,68.75,66101.59,26.1,-0.99638,0.0,0.40815]
[1780457430461,68.75,66101.59,26.1,-0.99638,0.0,0.40815]
[1780457430508,68.75,66110.39,26.1,-0.99635,0.0,0.41194]
[1780457431303,68.75,66113.68,26.1,-0.99634,0.0,0.41236]
[1780457431879,68.75,66113.68,26.1,-0.99634,0.0,0.41236]
[1780457432309,68.75,66118.63,26.1,-0.99632,0.0,0.41451]
[1780457432878,68.75,66118.63,26.1,-0.99632,0.0,0.41451]
[1780457433317,68.75,66120.73,26.1,-0.99631,0.0,0.41542]
[1780457433983,68.75,66120.73,26.1,-0.99631,0.0,0.41542]
[1780457433994,68.75,66120.73,26.1,-0.99631,0.0,0.41542]
[1780457434196,68.75,66120.73,26.1,-0.99631,0.0,0.41542]
[1780457434647,68.75,66110.17,26.1,-0.99636,0.0,0.41084]
[1780457435087,68.75,66110.17,26.1,-0.99636,0.0,0.41084]
[1780457435349,68.75,66101.94,26.1,-0.99639,0.0,0.4073]
[1780457436356,68.75,66110.26,26.1,-0.99636,0.0,0.41088]
[1780457437363,68.75,66112.89,26.1,-0.99634,0.0,0.41202]
[1780457438370,68.75,66116.92,26.1,-0.99633,0.0,0.41376]
[1780457439376,68.75,66119.93,26.1,-0.99631,0.0,0.41507]
[1780457440384,68.75,66125.28,26.1,-0.99629,0.0,0.41741]
[1780457441302,68.75,66125.28,26.1,-0.99629,0.0,0.41741]
[1780457441392,68.75,66127.1,26.1,-0.99628,0.0,0.4182]
[1780457442497,68.75,66127.1,26.1,-0.99628,0.0,0.4182]
[1780457442643,68.75,66127.1,26.1,-0.99628,0.0,0.4182]
[1780457442695,68.75,66127.1,26.1,-0.99628,0.0,0.4182]
[1780457442799,68.75,66132.36,26.1,-0.99626,0.0,0.42051]
[1780457443406,68.75,66125.87,26.1,-0.99629,0.0,0.41767]
[1780457444413,68.75,66125.66,26.1,-0.99629,0.0,0.41757]
[1780457445596,68.75,66120.67,26.1,-0.99631,0.0,0.41539]
[1780457446160,68.75,66120.67,26.1,-0.99631,0.0,0.41539]
[1780457446427,68.75,66112.24,26.1,-0.99635,0.0,0.41174]
[1780457447434,68.75,66108.03,26.1,-0.99636,0.0,0.40992]
[1780457447948,68.75,66108.03,26.1,-0.99636,0.0,0.40992]
[1780457448441,68.75,66111.72,26.1,-0.99635,0.0,0.41151]
[1780457449448,68.75,66116.07,26.1,-0.99633,0.0,0.41339]
[1780457450455,68.75,66120.9,26.1,-0.99631,0.0,0.4155]
[1780457451462,68.75,66122.08,26.1,-0.99631,0.0,0.41601]
[1780457452469,68.75,66123.05,26.1,-0.9963,0.0,0.41643]
[1780457455490,68.75,66124.3,26.1,-0.9963,0.0,0.41698]
[1780457459870,68.75,66124.66,26.1,-0.99629,0.0,0.41714]
[1780457460529,68.75,66128.43,26.1,-0.99628,0.0,0.41879]
[1780457461669,68.75,66131.46,26.1,-0.99627,0.0,0.42012]
[1780457462776,68.75,66131.46,26.1,-0.99627,0.0,0.42012]
[1780457462844,68.75,66131.46,26.1,-0.99627,0.0,0.42012]
[1780457462816,68.75,66135.25,26.1,-0.99625,0.0,0.42179]
[1780457463470,68.75,66135.25,26.1,-0.99625,0.0,0.42179]
[1780457463754,68.75,66139.52,26.1,-0.99623,0.0,0.42368]
[1780457464557,68.75,66146.1,26.1,-0.9962,0.0,0.4266]
[1780457465564,68.75,66148.49,26.1,-0.99619,0.0,0.42767]
[1780457466571,68.75,66152.01,26.1,-0.99618,0.0,0.42924]
[1780457467578,68.75,66154.56,26.1,-0.99616,0.0,0.43038]
[1780457468585,68.75,66157.17,26.1,-0.99615,0.0,0.43156]
[1780457469596,68.75,66164.7,26.1,-0.99612,0.0,0.43496]
[1780457469926,68.75,66164.7,26.1,-0.99612,0.0,0.43496]
[1780457469949,68.75,66164.7,26.1,-0.99612,0.0,0.43496]
[1780457470035,68.75,66164.7,26.1,-0.99612,0.0,0.43496]
[1780457470602,68.75,66167.65,26.1,-0.99611,0.0,0.4363]
[1780457471609,68.75,66169.72,26.1,-0.9961,0.0,0.43724]
[1780457472616,68.75,66172.32,26.1,-0.99609,0.0,0.43842]
[1780457473623,68.75,66176.68,26.1,-0.99607,0.0,0.44041]
[1780457474630,68.75,66180.51,26.1,-0.99605,0.0,0.44217]
[1780457475637,68.75,66179.0,26.1,-0.99606,0.0,0.44148]
[1780457477652,68.75,66177.11,26.1,-0.99606,0.0,0.44061]
[1780457478658,68.75,66172.9,26.1,-0.99608,0.0,0.43869]
[1780457479665,68.75,66172.28,26.1,-0.99609,0.0,0.4384]
[1780457480672,68.75,66170.03,26.1,-0.9961,0.0,0.43738]
[1780457481679,68.75,66169.09,26.1,-0.9961,0.0,0.43695]
[1780457482799,68.75,66169.09,26.1,-0.9961,0.0,0.43695]
[1780457483694,68.75,66166.0,26.1,-0.99611,0.0,0.43555]
[1780457484705,68.75,66163.94,26.1,-0.99612,0.0,0.43461]
[1780457485721,68.75,66152.53,26.1,-0.99617,0.0,0.42947]
[1780457486732,68.75,66154.9,26.1,-0.99616,0.0,0.43054]
[1780457487736,68.75,66153.2,26.1,-0.99617,0.0,0.42977]
[1780457488668,68.75,66153.2,26.1,-0.99617,0.0,0.42977]
[1780457488743,68.75,66156.12,26.1,-0.99616,0.0,0.43108]
[1780457489750,68.75,66157.88,26.1,-0.99615,0.0,0.43188]
[1780457490757,68.75,66160.22,26.1,-0.99614,0.0,0.43293]
[1780457491764,68.75,66162.61,26.1,-0.99614,0.0,0.43297]
[1780457492771,68.75,66165.1,26.1,-0.99613,0.0,0.4341]
[1780457493585,68.75,66165.1,26.1,-0.99613,0.0,0.4341]
[1780457493779,68.75,66163.5,26.1,-0.99613,0.0,0.43337]
[1780457494786,68.75,66161.35,26.1,-0.99614,0.0,0.4324]
[1780457496800,68.75,66157.19,26.1,-0.99616,0.0,0.43053]
[1780457497807,68.75,66154.11,26.1,-0.99618,0.0,0.42915]
[1780457499821,68.75,66152.99,26.1,-0.99618,0.0,0.42865]
[1780457500828,68.75,66152.2,26.1,-0.99618,0.0,0.42829]
[1780457501835,68.75,66151.66,26.1,-0.99619,0.0,0.42805]
[1780457502919,68.75,66151.66,26.1,-0.99619,0.0,0.42805]
[1780457502930,68.75,66151.25,26.1,-0.99619,0.0,0.42787]
[1780457503397,68.75,66151.25,26.1,-0.99619,0.0,0.42787]
[1780457503741,68.75,66151.25,26.1,-0.99619,0.0,0.42787]
[1780457503849,68.75,66142.38,26.1,-0.99623,0.0,0.42392]
[1780457503975,68.75,66142.38,26.1,-0.99623,0.0,0.42392]
[1780457504827,68.75,66142.38,26.1,-0.99623,0.0,0.42392]
[1780457504860,68.75,66141.46,26.1,-0.99623,0.0,0.42351]
[1780457505439,68.75,66141.46,26.1,-0.99623,0.0,0.42351]
[1780457505867,68.75,66113.28,26.1,-0.99635,0.0,0.41119]
[1780457506369,68.75,66113.28,26.1,-0.99635,0.0,0.41119]
[1780457506735,68.75,66113.28,26.1,-0.99635,0.0,0.41119]
[1780457506874,68.75,66109.88,26.1,-0.99637,0.0,0.40972]
[1780457507881,68.75,66098.74,26.1,-0.99641,0.0,0.40495]
[1780457508087,68.75,66098.74,26.1,-0.99641,0.0,0.40495]
[1780457508890,68.75,66091.89,26.1,-0.99644,0.0,0.40203]
[1780457509896,68.75,66094.06,26.1,-0.99643,0.0,0.40295]
[1780457510620,68.75,66094.06,26.1,-0.99643,0.0,0.40295]
[1780457510903,68.75,66097.44,26.1,-0.99642,0.0,0.40439]
[1780457511910,68.75,66100.32,26.1,-0.99641,0.0,0.40562]
[1780457512917,68.75,66099.0,26.1,-0.99641,0.0,0.40506]
[1780457513697,68.75,66099.0,26.1,-0.99641,0.0,0.40506]
[1780457514931,68.75,66098.05,26.1,-0.99641,0.0,0.40465]
[1780457515938,68.75,66098.86,26.1,-0.99641,0.0,0.405]
[1780457517921,68.75,66099.02,26.1,-0.99641,0.0,0.40506]
[1780457517952,68.75,66093.12,26.1,-0.99644,0.0,0.40255]
[1780457518508,68.75,66093.12,26.1,-0.99644,0.0,0.40255]
[1780457518583,68.75,66093.12,26.1,-0.99644,0.0,0.40255]
[1780457518959,68.75,66083.36,26.1,-0.99648,0.0,0.39843]
[1780457520665,68.75,66083.36,26.1,-0.99648,0.0,0.39843]
[1780457520756,68.75,66076.82,26.1,-0.9965,0.0,0.39569]
[1780457521832,68.75,66076.82,26.1,-0.9965,0.0,0.39569]
[1780457521929,68.75,66085.48,26.1,-0.99647,0.0,0.39932]
[1780457521982,68.75,66097.68,26.1,-0.99642,0.0,0.40449]
[1780457522995,68.75,66097.8,26.1,-0.99642,0.0,0.40454]
[1780457524806,68.75,66097.8,26.1,-0.99642,0.0,0.40454]
[1780457524886,68.75,66098.49,26.1,-0.99641,0.0,0.40484]
[1780457525230,68.75,66098.49,26.1,-0.99641,0.0,0.40484]
[1780457525326,68.75,66090.91,26.1,-0.99644,0.0,0.40162]
[1780457526016,68.75,66083.41,26.1,-0.99648,0.0,0.39845]
[1780457527023,68.75,66086.73,26.1,-0.99646,0.0,0.39985]
[1780457528030,68.75,66088.9,26.1,-0.99645,0.0,0.40077]
[1780457529037,68.75,66090.08,26.1,-0.99645,0.0,0.40127]
[1780457530512,68.75,66090.08,26.1,-0.99645,0.0,0.40127]
[1780457530589,68.75,66094.33,26.1,-0.99643,0.0,0.40307]
[1780457531051,68.75,66100.15,26.1,-0.99641,0.0,0.40555]
[1780457532058,68.75,66101.71,26.1,-0.9964,0.0,0.40621]
[1780457533065,68.75,66102.32,26.1,-0.9964,0.0,0.40647]
[1780457534072,68.75,66103.77,26.1,-0.99639,0.0,0.40709]
[1780457535078,68.75,66102.18,26.1,-0.9964,0.0,0.40641]
[1780457536181,68.75,66102.18,26.1,-0.9964,0.0,0.40641]
[1780457537671,68.75,66102.37,26.1,-0.9964,0.0,0.4065]
[1780457537766,68.75,66103.0,26.1,-0.99639,0.0,0.40677]
[1780457538100,68.75,66099.04,26.1,-0.99641,0.0,0.40507]
[1780457539926,68.75,66099.04,26.1,-0.99641,0.0,0.40507]
[1780457539974,68.75,66095.74,26.1,-0.99642,0.0,0.40367]
[1780457540312,68.75,66083.5,26.1,-0.99647,0.0,0.39849]
[1780457541354,68.75,66083.5,26.1,-0.99647,0.0,0.39849]
[1780457541373,68.75,66077.21,26.1,-0.9965,0.0,0.39585]
[1780457542128,68.75,66087.63,26.1,-0.99646,0.0,0.40023]
[1780457543909,68.75,66091.47,26.1,-0.99644,0.0,0.40186]
[1780457544142,68.75,66088.71,26.1,-0.99645,0.0,0.40069]
[1780457545791,68.75,66086.49,26.1,-0.99646,0.0,0.39975]
[1780457546647,68.75,66086.49,26.1,-0.99646,0.0,0.39975]
[1780457546702,68.75,66086.49,26.1,-0.99646,0.0,0.39975]
[1780457546794,68.75,66086.68,26.1,-0.99646,0.0,0.39983]
[1780457547300,68.75,66068.89,26.1,-0.99653,0.0,0.39239]
[1780457548145,68.75,66068.89,26.1,-0.99653,0.0,0.39239]
[1780457548185,68.75,66041.28,26.1,-0.99664,0.0,0.38107]
[1780457549991,68.75,66041.28,26.1,-0.99664,0.0,0.38107]
[1780457549747,68.75,66037.33,26.1,-0.99666,0.0,0.37947]
[1780457550714,68.75,66029.57,26.1,-0.99669,0.0,0.37635]
[1780457551943,68.75,66026.57,26.1,-0.99671,0.0,0.37422]
[1780457552761,68.75,66025.28,26.1,-0.99671,0.0,0.37371]
[1780457553616,68.75,66025.28,26.1,-0.99671,0.0,0.37371]
[1780457553679,68.75,66025.28,26.1,-0.99671,0.0,0.37371]
[1780457553930,68.75,66025.28,26.1,-0.99671,0.0,0.37371]
[1780457553705,68.75,66024.04,26.1,-0.99672,0.0,0.37321]
[1780457554442,68.75,66024.04,26.1,-0.99672,0.0,0.37321]
[1780457554617,68.75,66024.04,26.1,-0.99672,0.0,0.37321]
[1780457554713,68.75,66020.5,26.1,-0.99673,0.0,0.37181]
[1780457555228,68.75,66015.57,26.1,-0.99675,0.0,0.36986]
[1780457557887,68.75,66015.48,26.1,-0.99675,0.0,0.36982]
[1780457557995,68.75,66015.48,26.1,-0.99675,0.0,0.36982]
[1780457557944,68.75,66012.79,26.1,-0.99676,0.0,0.36876]
[1780457558811,68.75,66012.79,26.1,-0.99676,0.0,0.36876]
[1780457558869,68.75,66010.77,26.1,-0.99677,0.0,0.36796]
[1780457559761,68.75,66011.4,26.1,-0.99677,0.0,0.36821]
[1780457560426,68.75,66011.4,26.1,-0.99677,0.0,0.36821]
[1780457560485,68.75,66009.87,26.1,-0.99677,0.0,0.36761]
[1780457561084,68.75,66009.87,26.1,-0.99677,0.0,0.36761]
[1780457561408,68.75,66009.87,26.1,-0.99677,0.0,0.36761]
[1780457561424,68.75,66011.05,26.1,-0.99677,0.0,0.36807]
[1780457562329,68.75,66011.05,26.1,-0.99677,0.0,0.36807]
[1780457562676,68.75,66011.05,26.1,-0.99677,0.0,0.36807]
[1780457563285,68.75,66013.04,26.1,-0.99676,0.0,0.36886]
[1780457564292,68.75,66011.09,26.1,-0.99677,0.0,0.36809]
[1780457565299,68.75,66011.67,26.1,-0.99677,0.0,0.36832]
[1780457567313,68.75,66011.19,26.1,-0.99677,0.0,0.36813]
[1780457570056,68.75,66011.2,26.1,-0.99677,0.0,0.36813]
[1780457570334,68.75,66011.75,26.1,-0.99677,0.0,0.36835]
[1780457573045,68.75,66011.96,26.1,-0.99676,0.0,0.36843]
[1780457572348,68.75,66011.28,26.1,-0.99677,0.0,0.36816]
[1780457573355,68.75,66008.69,26.1,-0.99678,0.0,0.36715]
[1780457574362,68.75,66002.57,26.1,-0.9968,0.0,0.36475]
[1780457575663,68.75,66002.57,26.1,-0.9968,0.0,0.36475]
[1780457575764,68.75,66003.77,26.1,-0.9968,0.0,0.36522]
[1780457576311,68.75,66003.77,26.1,-0.9968,0.0,0.36522]
[1780457576376,68.75,66002.99,26.1,-0.9968,0.0,0.36492]
[1780457577375,68.75,66002.99,26.1,-0.9968,0.0,0.36492]
[1780457577774,68.75,66002.99,26.1,-0.9968,0.0,0.36492]
[1780457578008,68.75,66005.38,26.1,-0.99679,0.0,0.36585]
[1780457578201,68.75,66005.38,26.1,-0.99679,0.0,0.36585]
[1780457578390,68.75,66002.33,26.1,-0.9968,0.0,0.36466]
[1780457579397,68.75,66000.97,26.1,-0.99681,0.0,0.36413]
[1780457580966,68.75,66000.97,26.1,-0.99681,0.0,0.36413]
[1780457581010,68.75,66000.97,26.1,-0.99681,0.0,0.36413]
[1780457581804,68.75,66000.54,26.1,-0.99681,0.0,0.36396]
[1780457581808,68.75,65999.43,26.1,-0.99681,0.0,0.36353]
[1780457582792,68.75,65993.39,26.1,-0.99683,0.0,0.36119]
[1780457583425,68.75,65994.21,26.1,-0.99683,0.0,0.3615]
[1780457584767,68.75,65995.03,26.1,-0.99683,0.0,0.36182]
[1780457585449,68.75,66000.58,26.1,-0.99681,0.0,0.36398]
[1780457586884,68.75,66000.58,26.1,-0.99681,0.0,0.36398]
[1780457586911,68.75,66003.7,26.1,-0.9968,0.0,0.36519]
[1780457587783,68.75,66011.58,26.1,-0.99677,0.0,0.36828]
[1780457588529,68.75,66011.58,26.1,-0.99677,0.0,0.36828]
[1780457588613,68.75,66016.81,26.1,-0.99675,0.0,0.37034]
[1780457589631,68.75,66016.81,26.1,-0.99675,0.0,0.37034]
[1780457589676,68.75,66020.42,26.1,-0.99673,0.0,0.37177]
[1780457590313,68.75,66020.42,26.1,-0.99673,0.0,0.37177]
[1780457590672,68.75,66020.42,26.1,-0.99673,0.0,0.37177]
[1780457590793,68.75,66026.2,26.1,-0.99671,0.0,0.37407]
[1780457591353,68.75,66026.2,26.1,-0.99671,0.0,0.37407]
[1780457591565,68.75,66032.99,26.1,-0.99668,0.0,0.37679]
[1780457592502,68.75,66034.5,26.1,-0.99668,0.0,0.37739]
[1780457594516,68.75,66041.48,26.1,-0.99665,0.0,0.38021]
[1780457595523,68.75,66044.48,26.1,-0.99664,0.0,0.38142]
[1780457596818,68.75,66046.45,26.1,-0.99663,0.0,0.38222]
[1780457597608,68.75,66046.45,26.1,-0.99663,0.0,0.38222]
[1780457597631,68.75,66046.45,26.1,-0.99663,0.0,0.38222]
[1780457597827,68.75,66046.45,26.1,-0.99663,0.0,0.38222]
[1780457597915,68.75,66048.99,26.1,-0.99662,0.0,0.38325]
[1780457598725,68.75,66048.99,26.1,-0.99662,0.0,0.38325]
[1780457598735,68.75,66055.12,26.1,-0.9966,0.0,0.38575]
[1780457599755,68.75,66054.44,26.1,-0.9966,0.0,0.38547]
[1780457601569,68.75,66059.3,26.1,-0.99658,0.0,0.38747]
[1780457602906,68.75,66059.3,26.1,-0.99658,0.0,0.38747]
[1780457603048,68.75,66059.3,26.1,-0.99658,0.0,0.38747]
[1780457603008,68.75,66064.44,26.1,-0.99656,0.0,0.38958]
[1780457604595,68.75,66061.21,26.1,-0.99657,0.0,0.38825]
[1780457605602,68.75,66059.33,26.1,-0.99658,0.0,0.38748]
[1780457606454,68.75,66059.33,26.1,-0.99658,0.0,0.38748]
[1780457606609,68.75,66051.05,26.1,-0.99661,0.0,0.38409]
[1780457607616,68.75,66047.54,26.1,-0.99663,0.0,0.38266]
[1780457609630,68.75,66045.58,26.1,-0.99663,0.0,0.38187]
[1780457610374,68.75,66045.58,26.1,-0.99663,0.0,0.38187]
[1780457610637,68.75,66052.87,26.1,-0.99661,0.0,0.38483]
[1780457611644,68.75,66058.66,26.1,-0.99659,0.0,0.38625]
[1780457612121,68.75,66058.66,26.1,-0.99659,0.0,0.38625]
[1780457613050,68.75,66070.99,26.1,-0.99654,0.0,0.39133]
[1780457613345,68.75,66070.99,26.1,-0.99654,0.0,0.39133]
[1780457613667,68.75,66065.09,26.1,-0.99657,0.0,0.38889]
[1780457614675,68.75,66060.21,26.1,-0.99659,0.0,0.38688]
[1780457615682,68.75,66059.68,26.1,-0.99659,0.0,0.38667]
[1780457616810,68.75,66059.68,26.1,-0.99659,0.0,0.38667]
[1780457616852,68.75,66054.06,26.1,-0.99661,0.0,0.38437]
[1780457617910,68.75,66054.06,26.1,-0.99661,0.0,0.38437]
[1780457618055,68.75,66048.85,26.1,-0.99663,0.0,0.38225]
[1780457618345,68.75,66048.85,26.1,-0.99663,0.0,0.38225]
[1780457619075,68.75,65990.23,26.1,-0.99685,0.0,0.35906]
[1780457619899,68.75,65990.23,26.1,-0.99685,0.0,0.35906]
[1780457619965,68.75,65974.31,26.1,-0.99691,0.0,0.35298]
[1780457620895,68.75,65978.83,26.1,-0.9969,0.0,0.3547]
[1780457621509,68.75,65978.83,26.1,-0.9969,0.0,0.3547]
[1780457621952,68.75,65977.46,26.1,-0.9969,0.0,0.35418]
[1780457623016,68.75,65975.72,26.1,-0.99691,0.0,0.35351]
[1780457623744,68.75,65976.27,26.1,-0.9969,0.0,0.35372]
[1780457625059,68.75,65979.1,26.1,-0.99689,0.0,0.3548]
[1780457626077,68.75,65976.18,26.1,-0.99691,0.0,0.35369]
[1780457626766,68.75,65978.7,26.1,-0.9969,0.0,0.35465]
[1780457627906,68.75,65978.7,26.1,-0.9969,0.0,0.35465]
[1780457627975,68.75,65979.27,26.1,-0.99689,0.0,0.35487]
[1780457628780,68.75,65991.8,26.1,-0.99685,0.0,0.35967]
[1780457629701,68.75,65991.8,26.1,-0.99685,0.0,0.35967]
[1780457630008,68.75,65991.36,26.1,-0.99685,0.0,0.3595]
[1780457630807,68.75,65985.48,26.1,-0.99687,0.0,0.35724]
[1780457632101,68.75,65975.58,26.1,-0.99691,0.0,0.35346]
[1780457632332,68.75,65975.58,26.1,-0.99691,0.0,0.35346]
[1780457633105,68.75,65965.78,26.1,-0.99694,0.0,0.34976]
[1780457633722,68.75,65965.78,26.1,-0.99694,0.0,0.34976]
[1780457633823,68.75,65966.48,26.1,-0.99694,0.0,0.35002]
[1780457634379,68.75,65966.48,26.1,-0.99694,0.0,0.35002]
[1780457634548,68.75,65966.48,26.1,-0.99694,0.0,0.35002]
[1780457634830,68.75,65964.57,26.1,-0.99695,0.0,0.3493]
[1780457635419,68.75,65964.57,26.1,-0.99695,0.0,0.3493]
[1780457635837,68.75,65969.54,26.1,-0.99693,0.0,0.35117]
[1780457636844,68.75,65974.86,26.1,-0.99691,0.0,0.35319]
[1780457637851,68.75,65968.17,26.1,-0.99693,0.0,0.35066]
[1780457639865,68.75,65966.56,26.1,-0.99694,0.0,0.35005]
[1780457640878,68.75,65965.83,26.1,-0.99694,0.0,0.34977]
[1780457641884,68.75,65971.41,26.1,-0.99692,0.0,0.35188]
[1780457642891,68.75,65969.92,26.1,-0.99693,0.0,0.35132]
[1780457643898,68.75,65966.86,26.1,-0.99694,0.0,0.35016]
[1780457644905,68.75,65969.43,26.1,-0.99693,0.0,0.35113]
[1780457645913,68.75,65972.0,26.1,-0.99692,0.0,0.3521]
[1780457646919,68.75,65968.81,26.1,-0.99693,0.0,0.3509]
[1780457647926,68.75,65971.09,26.1,-0.99692,0.0,0.35176]
[1780457648933,68.75,65965.61,26.1,-0.99694,0.0,0.34969]
[1780457649939,68.75,65970.59,26.1,-0.99693,0.0,0.35157]
[1780457650947,68.75,65975.03,26.1,-0.99691,0.0,0.35325]
[1780457651954,68.75,65972.59,26.1,-0.99692,0.0,0.35233]
[1780457652960,68.75,65966.17,26.1,-0.99694,0.0,0.3499]
[1780457653969,68.75,65966.46,26.1,-0.99694,0.0,0.35001]
[1780457654976,68.75,65965.03,26.1,-0.99695,0.0,0.34947]
[1780457655982,68.75,65961.97,26.1,-0.99696,0.0,0.34832]
[1780457656872,68.75,65961.97,26.1,-0.99696,0.0,0.34832]
[1780457656990,68.75,65959.38,26.1,-0.99697,0.0,0.34735]
[1780457657851,68.75,65959.38,26.1,-0.99697,0.0,0.34735]
[1780457657997,68.75,65958.64,26.1,-0.99697,0.0,0.34708]
[1780457659004,68.75,65959.18,26.1,-0.99697,0.0,0.34728]
[1780457662029,68.75,65959.72,26.1,-0.99696,0.0,0.34748]
[1780457664044,68.75,65962.3,26.1,-0.99696,0.0,0.34845]
[1780457665051,68.75,65967.39,26.1,-0.99694,0.0,0.35036]
[1780457666065,68.75,65976.1,26.1,-0.99691,0.0,0.35366]
[1780457667065,68.75,65979.08,26.1,-0.99689,0.0,0.35479]
[1780457667558,68.75,65979.08,26.1,-0.99689,0.0,0.35479]
[1780457668072,68.75,65975.75,26.1,-0.99691,0.0,0.35353]
[1780457668533,68.75,65975.75,26.1,-0.99691,0.0,0.35353]
[1780457669079,68.75,65972.61,26.1,-0.99692,0.0,0.35234]
[1780457670086,68.75,65976.3,26.1,-0.9969,0.0,0.35374]
[1780457671093,68.75,65977.72,26.1,-0.99691,0.0,0.35338]
[1780457672100,68.75,65980.12,26.1,-0.9969,0.0,0.3543]
[1780457673107,68.75,65981.06,26.1,-0.99689,0.0,0.35465]
[1780457674114,68.75,65989.2,26.1,-0.99687,0.0,0.35777]
[1780457675121,68.75,65993.1,26.1,-0.99685,0.0,0.35927]
[1780457675248,68.75,65993.1,26.1,-0.99685,0.0,0.35927]
[1780457675405,68.75,65993.1,26.1,-0.99685,0.0,0.35927]
[1780457676129,68.75,65998.71,26.1,-0.99683,0.0,0.36143]
[1780457677135,68.75,66005.11,26.1,-0.99681,0.0,0.36392]
[1780457678149,68.75,65999.32,26.1,-0.99683,0.0,0.36167]
[1780457678596,68.75,65999.32,26.1,-0.99683,0.0,0.36167]
[1780457678963,68.75,65999.32,26.1,-0.99683,0.0,0.36167]
[1780457679156,68.75,65986.63,26.1,-0.99687,0.0,0.35678]
[1780457680163,68.75,65985.09,26.1,-0.99688,0.0,0.35619]
[1780457680490,68.75,65985.09,26.1,-0.99688,0.0,0.35619]
[1780457681170,68.75,65987.82,26.1,-0.99687,0.0,0.35724]
[1780457681205,68.75,65987.82,26.1,-0.99687,0.0,0.35724]
[1780457682177,68.75,65991.27,26.1,-0.99686,0.0,0.35857]
[1780457682683,68.75,65991.27,26.1,-0.99686,0.0,0.35857]
[1780457683029,68.75,65991.27,26.1,-0.99686,0.0,0.35857]
[1780457683184,68.75,65975.28,26.1,-0.99692,0.0,0.35246]
[1780457684191,68.75,65959.84,26.1,-0.99697,0.0,0.34666]
[1780457684922,68.75,65959.84,26.1,-0.99697,0.0,0.34666]
[1780457685016,68.75,65959.84,26.1,-0.99697,0.0,0.34666]
[1780457685940,68.75,65959.84,26.1,-0.99697,0.0,0.34666]
[1780457686045,68.75,65944.24,26.1,-0.99703,0.0,0.34087]
[1780457686672,68.75,65945.26,26.1,-0.99702,0.0,0.34125]
[1780457687229,68.75,65939.93,26.1,-0.99704,0.0,0.33929]
[1780457688236,68.75,65937.26,26.1,-0.99705,0.0,0.33831]
[1780457689438,68.75,65937.81,26.1,-0.99705,0.0,0.33851]
[1780457690721,68.75,65937.81,26.1,-0.99705,0.0,0.33851]
[1780457690755,68.75,65937.81,26.1,-0.99705,0.0,0.33851]
[1780457690822,68.75,65940.78,26.1,-0.99704,0.0,0.3396]
[1780457691260,68.75,65935.92,26.1,-0.99706,0.0,0.33782]
[1780457692827,68.75,65937.93,26.1,-0.99705,0.0,0.33856]
[1780457693274,68.75,65945.6,26.1,-0.99702,0.0,0.34138]
[1780457694281,68.75,65949.27,26.1,-0.99701,0.0,0.34287]
[1780457695287,68.76,65947.45,26.1,-0.99701,0.0,0.34238]
[1780457696330,68.76,65947.45,26.1,-0.99701,0.0,0.34238]
[1780457696353,68.76,65950.55,26.1,-0.997,0.0,0.34353]
[1780457697302,68.76,65954.68,26.1,-0.99699,0.0,0.34506]
[1780457699316,68.76,65955.39,26.1,-0.99698,0.0,0.34535]
[1780457700901,68.76,65955.39,26.1,-0.99698,0.0,0.34535]
[1780457700956,68.76,65956.72,26.1,-0.99698,0.0,0.34584]
[1780457701418,68.76,65956.72,26.1,-0.99698,0.0,0.34584]
[1780457701504,68.76,65969.87,26.1,-0.99693,0.0,0.35077]
[1780457702344,68.76,65969.87,26.1,-0.99693,0.0,0.35077]
[1780457702721,68.76,65969.87,26.1,-0.99693,0.0,0.35077]
[1780457702773,68.76,65969.0,26.1,-0.99694,0.0,0.35045]
[1780457703352,68.76,65958.53,26.1,-0.99697,0.0,0.34652]
[1780457704735,68.76,65956.05,26.1,-0.99698,0.0,0.34559]
[1780457706373,68.76,65955.22,26.1,-0.99698,0.0,0.34528]
[1780457707808,68.76,65945.99,26.1,-0.99702,0.0,0.34186]
[1780457708504,68.76,65935.36,26.1,-0.99705,0.0,0.33796]
[1780457709407,68.76,65933.35,26.1,-0.99706,0.0,0.33722]
[1780457711807,68.76,65933.3,26.1,-0.99706,0.0,0.3372]
[1780457712432,68.77,65934.41,26.1,-0.99706,0.0,0.33785]
[1780457713437,68.77,65932.97,26.1,-0.99706,0.0,0.33761]
[1780457715277,68.78,65932.63,26.1,-0.99706,0.0,0.33781]
[1780457715313,68.78,65932.63,26.1,-0.99706,0.0,0.33781]
[1780457715451,68.79,65931.81,26.1,-0.99706,0.0,0.33787]
[1780457716458,68.79,65930.1,26.1,-0.99706,0.0,0.33725]
[1780457717465,68.79,65929.18,26.1,-0.99706,0.0,0.33691]
[1780457719190,68.79,65929.18,26.1,-0.99706,0.0,0.33691]
[1780457720118,68.79,65929.41,26.1,-0.99706,0.0,0.337]
[1780457720219,68.79,65934.97,26.1,-0.99704,0.0,0.33903]
[1780457720447,68.79,65934.97,26.1,-0.99704,0.0,0.33903]
[1780457720491,68.79,65937.75,26.1,-0.99703,0.0,0.34005]
[1780457721495,68.79,65939.46,26.1,-0.99703,0.0,0.34068]
[1780457723226,68.79,65938.88,26.1,-0.99703,0.0,0.34046]
[1780457723424,68.79,65938.88,26.1,-0.99703,0.0,0.34046]
[1780457723513,68.79,65950.87,26.1,-0.99699,0.0,0.3449]
[1780457724399,68.79,65950.87,26.1,-0.99699,0.0,0.3449]
[1780457724745,68.79,65971.09,26.1,-0.99692,0.0,0.35249]
[1780457725527,68.79,65971.09,26.1,-0.99692,0.0,0.35249]
[1780457725681,68.79,65971.09,26.1,-0.99692,0.0,0.35249]
[1780457726067,68.8,65985.94,26.1,-0.99686,0.0,0.35863]
[1780457727266,68.82,65987.03,26.1,-0.99685,0.0,0.35952]
[1780457728117,68.82,65986.54,26.1,-0.99685,0.0,0.35933]
[1780457730268,68.86,65989.49,26.1,-0.99682,0.0,0.36211]
[1780457731247,68.87,65994.74,26.1,-0.9968,0.0,0.36385]
[1780457731572,68.87,65991.92,26.1,-0.99682,0.0,0.36276]
[1780457732579,68.87,65990.52,26.1,-0.99682,0.0,0.36222]
[1780457733587,68.87,65989.7,26.1,-0.99682,0.0,0.3619]
[1780457735601,68.87,65991.5,26.1,-0.99682,0.0,0.3626]
[1780457737268,68.87,65990.43,26.1,-0.99682,0.0,0.36218]
[1780457737736,68.87,65997.65,26.1,-0.99679,0.0,0.36499]
[1780457738625,68.87,66003.26,26.1,-0.99677,0.0,0.36718]
[1780457739633,68.87,66006.02,26.1,-0.99676,0.0,0.36826]
[1780457740640,68.87,66007.26,26.1,-0.99676,0.0,0.36875]
[1780457741647,68.87,66000.81,26.1,-0.99678,0.0,0.36622]
[1780457742653,68.87,65997.43,26.1,-0.99679,0.0,0.3649]
[1780457743661,68.87,65996.11,26.1,-0.9968,0.0,0.36439]
[1780457744669,68.87,65995.08,26.1,-0.9968,0.0,0.36399]
[1780457747263,68.87,65995.23,26.1,-0.9968,0.0,0.36404]
[1780457747310,68.87,65995.23,26.1,-0.9968,0.0,0.36404]
[1780457747293,68.87,65994.66,26.1,-0.99681,0.0,0.36382]
[1780457747695,68.87,65979.4,26.1,-0.99686,0.0,0.35793]
[1780457749089,68.87,65979.4,26.1,-0.99686,0.0,0.35793]
[1780457749104,68.87,65979.4,26.1,-0.99686,0.0,0.35793]
[1780457749331,68.87,65963.08,26.1,-0.99692,0.0,0.35173]
[1780457749938,68.87,65963.08,26.1,-0.99692,0.0,0.35173]
[1780457750202,68.87,65963.08,26.1,-0.99692,0.0,0.35173]
[1780457750299,68.87,65960.37,26.1,-0.99693,0.0,0.35071]
[1780457751114,68.87,65960.37,26.1,-0.99693,0.0,0.35071]
[1780457751272,68.87,65960.37,26.1,-0.99693,0.0,0.35071]
[1780457751278,68.87,65985.22,26.1,-0.99684,0.0,0.3602]
[1780457751723,68.87,65998.2,26.1,-0.99679,0.0,0.36524]
[1780457752824,68.87,66004.48,26.1,-0.99677,0.0,0.36769]
[1780457753738,68.87,66004.15,26.1,-0.99677,0.0,0.36756]
[1780457755752,68.88,66005.9,26.1,-0.99676,0.0,0.36839]
[1780457756571,68.88,66005.9,26.1,-0.99676,0.0,0.36839]
[1780457757053,68.88,66005.9,26.1,-0.99676,0.0,0.36839]
[1780457757115,68.88,66013.91,26.1,-0.99673,0.0,0.37162]
[1780457758287,68.88,66013.91,26.1,-0.99673,0.0,0.37162]
[1780457758332,68.88,66023.94,26.1,-0.99669,0.0,0.37561]
[1780457758860,68.88,66023.94,26.1,-0.99669,0.0,0.37561]
[1780457759322,68.88,66023.94,26.1,-0.99669,0.0,0.37561]
[1780457759367,68.88,66023.94,26.1,-0.99669,0.0,0.37561]
[1780457759052,68.88,66035.07,26.1,-0.99665,0.0,0.38015]
[1780457759811,68.88,66039.77,26.1,-0.99663,0.0,0.38205]
[1780457760818,68.88,66045.3,26.1,-0.99661,0.0,0.3843]
[1780457761826,68.88,66048.35,26.1,-0.9966,0.0,0.38554]
[1780457762885,68.88,66050.27,26.1,-0.99659,0.0,0.3864]
[1780457764102,68.88,66050.27,26.1,-0.99659,0.0,0.3864]
[1780457764106,68.88,66046.47,26.1,-0.9966,0.0,0.38485]
[1780457764886,68.88,66048.25,26.1,-0.9966,0.0,0.38557]
[1780457765951,68.88,66048.25,26.1,-0.9966,0.0,0.38557]
[1780457766024,68.88,66050.22,26.1,-0.99659,0.0,0.38638]
[1780457766933,68.88,66050.22,26.1,-0.99659,0.0,0.38638]
[1780457767021,68.88,66043.73,26.1,-0.99661,0.0,0.38373]
[1780457767914,68.88,66028.94,26.1,-0.99667,0.0,0.37775]
[1780457769329,68.88,66028.94,26.1,-0.99667,0.0,0.37775]
[1780457768922,68.88,66035.49,26.1,-0.99665,0.0,0.38039]
[1780457769942,68.88,66035.49,26.1,-0.99665,0.0,0.38039]
[1780457769977,68.88,66039.67,26.1,-0.99663,0.0,0.38208]
[1780457771146,68.88,66036.5,26.1,-0.99664,0.0,0.3808]
[1780457772235,68.88,66036.5,26.1,-0.99664,0.0,0.3808]
[1780457772256,68.88,66034.54,26.1,-0.99665,0.0,0.38001]
[1780457772366,68.88,66034.54,26.1,-0.99665,0.0,0.38001]
[1780457772958,68.88,66031.96,26.1,-0.99666,0.0,0.37897]
[1780457773424,68.88,66031.96,26.1,-0.99666,0.0,0.37897]
[1780457773965,68.88,66030.72,26.1,-0.99666,0.0,0.37847]
[1780457774972,68.88,66032.58,26.1,-0.99666,0.0,0.37922]
[1780457775979,68.88,66038.79,26.1,-0.99663,0.0,0.38172]
[1780457776986,68.88,66042.72,26.1,-0.99662,0.0,0.38332]
[1780457777993,68.88,66042.8,26.1,-0.99662,0.0,0.38335]
[1780457779000,68.88,66045.26,26.1,-0.99661,0.0,0.38435]
[1780457780015,68.88,66049.39,26.1,-0.99659,0.0,0.38604]
[1780457781019,68.88,66050.99,26.1,-0.99658,0.0,0.38669]
[1780457782026,68.88,66041.16,26.1,-0.99662,0.0,0.38269]
[1780457783027,68.88,66041.16,26.1,-0.99662,0.0,0.38269]
[1780457783330,68.88,66028.94,26.1,-0.99667,0.0,0.37775]
[1780457783907,68.88,66028.94,26.1,-0.99667,0.0,0.37775]
[1780457784052,68.88,66020.9,26.1,-0.9967,0.0,0.37454]
[1780457785050,68.88,66032.05,26.1,-0.99666,0.0,0.379]
[1780457786057,68.88,66034.61,26.1,-0.99665,0.0,0.38003]
[1780457787241,68.88,66033.87,26.1,-0.99665,0.0,0.37981]
[1780457788071,68.88,66032.27,26.1,-0.99666,0.0,0.37916]
[1780457789078,68.88,66031.39,26.1,-0.99666,0.0,0.37881]
[1780457790085,68.88,66030.26,26.1,-0.99667,0.0,0.37835]
[1780457792098,68.88,66027.81,26.1,-0.99668,0.0,0.37643]
[1780457793106,68.88,66025.04,26.1,-0.99669,0.0,0.37532]
[1780457794273,68.88,66024.36,26.1,-0.9967,0.0,0.37505]
[1780457796158,68.88,66024.23,26.1,-0.9967,0.0,0.375]
[1780457796242,68.88,66014.21,26.1,-0.99673,0.0,0.37102]
[1780457796473,68.88,66014.21,26.1,-0.99673,0.0,0.37102]
[1780457796746,68.88,66014.21,26.1,-0.99673,0.0,0.37102]
[1780457797133,68.88,66014.21,26.1,-0.99673,0.0,0.37102]
[1780457797140,68.88,66014.26,26.1,-0.99673,0.0,0.37104]
[1780457797445,68.88,66014.26,26.1,-0.99673,0.0,0.37104]
[1780457797867,68.88,66014.26,26.1,-0.99673,0.0,0.37104]
[1780457798220,68.88,66014.26,26.1,-0.99673,0.0,0.37104]
[1780457798321,68.88,66015.92,26.1,-0.99673,0.0,0.3717]
[1780457798636,68.88,66015.92,26.1,-0.99673,0.0,0.3717]
[1780457799152,68.89,66017.87,26.1,-0.99672,0.0,0.37254]
[1780457800159,68.89,66021.16,26.1,-0.99671,0.0,0.37385]
[1780457802051,68.89,66020.85,26.1,-0.99671,0.0,0.37373]
[1780457803180,68.89,66017.42,26.1,-0.99672,0.0,0.37236]
[1780457803838,68.89,66017.42,26.1,-0.99672,0.0,0.37236]
[1780457804187,68.89,66010.53,26.1,-0.99675,0.0,0.36964]
[1780457805195,68.89,66004.64,26.1,-0.99677,0.0,0.36732]
[1780457806202,68.89,66000.85,26.1,-0.99678,0.0,0.36584]
[1780457807210,68.89,66002.59,26.1,-0.99678,0.0,0.36652]
[1780457807697,68.89,66002.59,26.1,-0.99678,0.0,0.36652]
[1780457808232,68.89,65991.6,26.1,-0.99682,0.0,0.36224]
[1780457809231,68.89,65971.24,26.1,-0.99689,0.0,0.35442]
[1780457810240,68.89,65964.07,26.1,-0.99692,0.0,0.35172]
[1780457810604,68.89,65964.07,26.1,-0.99692,0.0,0.35172]
[1780457810847,68.89,65964.07,26.1,-0.99692,0.0,0.35172]
[1780457811335,68.89,65963.13,26.1,-0.99692,0.0,0.35136]
[1780457812257,68.89,65965.01,26.1,-0.99692,0.0,0.35209]
[1780457813264,68.89,65967.48,26.1,-0.99691,0.0,0.35302]
[1780457814271,68.89,65964.9,26.1,-0.99692,0.0,0.35204]
[1780457815278,68.89,65962.98,26.1,-0.99692,0.0,0.35132]
[1780457816285,68.89,65968.66,26.1,-0.9969,0.0,0.35347]
[1780457817292,68.89,65976.08,26.1,-0.99688,0.0,0.35629]
[1780457818299,68.89,65979.05,26.1,-0.99687,0.0,0.35743]
[1780457820313,68.89,65977.3,26.1,-0.99687,0.0,0.35676]
[1780457821320,68.89,65981.17,26.1,-0.99686,0.0,0.35824]
[1780457822327,68.89,65986.05,26.1,-0.99684,0.0,0.36012]
[1780457823524,68.89,65986.05,26.1,-0.99684,0.0,0.36012]
[1780457823988,68.89,65986.05,26.1,-0.99684,0.0,0.36012]
[1780457824179,68.89,65986.05,26.1,-0.99684,0.0,0.36012]
[1780457824316,68.89,65986.05,26.1,-0.99684,0.0,0.36012]
[1780457824416,68.89,65986.05,26.1,-0.99684,0.0,0.36012]
[1780457824432,68.89,65993.46,26.1,-0.99681,0.0,0.36299]
[1780457824999,68.89,65993.46,26.1,-0.99681,0.0,0.36299]
[1780457825058,68.89,65993.46,26.1,-0.99681,0.0,0.36299]
[1780457825390,68.89,66006.82,26.1,-0.99676,0.0,0.3682]
[1780457826397,68.89,66007.52,26.1,-0.99676,0.0,0.36848]
[1780457830170,68.89,66007.36,26.1,-0.99676,0.0,0.36842]
[1780457830794,68.89,66007.33,26.1,-0.99676,0.0,0.3684]
[1780457831085,68.89,66007.33,26.1,-0.99676,0.0,0.3684]
[1780457831432,68.89,66016.6,26.1,-0.99672,0.0,0.37206]
[1780457832438,68.89,66021.21,26.1,-0.99671,0.0,0.37389]
[1780457833446,68.89,66022.03,26.1,-0.9967,0.0,0.37422]
[1780457834453,68.89,66022.92,26.1,-0.9967,0.0,0.37458]
[1780457835460,68.89,66028.38,26.1,-0.99668,0.0,0.37676]
[1780457837150,68.89,66028.38,26.1,-0.99668,0.0,0.37676]
[1780457837228,68.89,66030.83,26.1,-0.99667,0.0,0.37774]
[1780457837939,68.89,66030.83,26.1,-0.99667,0.0,0.37774]
[1780457838020,68.89,66040.47,26.1,-0.99663,0.0,0.38163]
[1780457838481,68.89,66035.21,26.1,-0.99665,0.0,0.3795]
[1780457839488,68.89,66030.08,26.1,-0.99667,0.0,0.37744]
[1780457841493,68.89,66030.19,26.1,-0.99667,0.0,0.37748]
[1780457842020,68.89,66030.19,26.1,-0.99667,0.0,0.37748]
[1780457842041,68.89,66018.83,26.1,-0.99672,0.0,0.37295]
[1780457842925,68.89,66018.83,26.1,-0.99672,0.0,0.37295]
[1780457843015,68.89,66006.79,26.1,-0.99676,0.0,0.36819]
[1780457843517,68.89,66007.78,26.1,-0.99676,0.0,0.36858]
[1780457844543,68.89,66011.09,26.1,-0.99675,0.0,0.36988]
[1780457846554,68.89,66011.79,26.1,-0.99674,0.0,0.37016]
[1780457847568,68.89,66014.99,26.1,-0.99673,0.0,0.37143]
[1780457848939,68.89,66014.99,26.1,-0.99673,0.0,0.37143]
[1780457848972,68.89,66019.34,26.1,-0.99671,0.0,0.37315]
[1780457849589,68.89,66005.99,26.1,-0.99677,0.0,0.36788]
[1780457850597,68.89,66000.87,26.1,-0.99678,0.0,0.36587]
[1780457851604,68.89,65999.51,26.1,-0.9968,0.0,0.36443]
[1780457854625,68.89,66000.34,26.1,-0.99679,0.0,0.36475]
[1780457857222,68.89,66000.37,26.1,-0.99679,0.0,0.36476]
[1780457857435,68.89,66000.37,26.1,-0.99679,0.0,0.36476]
[1780457857489,68.89,66000.37,26.1,-0.99679,0.0,0.36476]
[1780457857486,68.89,65999.58,26.1,-0.9968,0.0,0.36445]
[1780457857546,68.89,65999.58,26.1,-0.9968,0.0,0.36445]
[1780457857651,68.89,65993.35,26.1,-0.99682,0.0,0.36203]
[1780457858602,68.89,65993.35,26.1,-0.99682,0.0,0.36203]
[1780457859475,68.89,65984.18,26.1,-0.99685,0.0,0.3585]
[1780457859663,68.89,65983.1,26.1,-0.99686,0.0,0.35808]
[1780457862684,68.89,65984.82,26.1,-0.99685,0.0,0.35874]
[1780457864699,68.89,65982.86,26.1,-0.99686,0.0,0.35799]
[1780457865706,68.89,65980.68,26.1,-0.99687,0.0,0.35715]
[1780457869734,68.89,65979.63,26.1,-0.99687,0.0,0.35675]
[1780457870741,68.89,65978.92,26.1,-0.99687,0.0,0.35648]
[1780457871748,68.89,65979.39,26.1,-0.99687,0.0,0.35666]
[1780457872755,68.89,65980.32,26.1,-0.99687,0.0,0.35702]
[1780457873761,68.89,65986.68,26.1,-0.99685,0.0,0.35946]
[1780457874815,68.89,65986.68,26.1,-0.99685,0.0,0.35946]
[1780457875012,68.89,65986.68,26.1,-0.99685,0.0,0.35946]
[1780457875096,68.89,65991.64,26.1,-0.99683,0.0,0.36137]
[1780457875814,68.89,65991.64,26.1,-0.99683,0.0,0.36137]
[1780457876088,68.89,65991.64,26.1,-0.99683,0.0,0.36137]
[1780457876153,68.89,65991.64,26.1,-0.99683,0.0,0.36137]
[1780457876199,68.89,65999.89,26.1,-0.9968,0.0,0.36457]
[1780457876791,68.89,65985.52,26.1,-0.99685,0.0,0.35901]
[1780457877800,68.89,65983.47,26.1,-0.99686,0.0,0.35822]
[1780457878807,68.89,65982.79,26.1,-0.99686,0.0,0.35796]
[1780457879814,68.89,65980.32,26.1,-0.99687,0.0,0.35702]
[1780457882541,68.89,65980.54,26.1,-0.99687,0.0,0.3571]
[1780457881828,68.89,65981.02,26.1,-0.99687,0.0,0.35728]
[1780457883045,68.89,65981.02,26.1,-0.99687,0.0,0.35728]
[1780457883133,68.89,65981.02,26.1,-0.99687,0.0,0.35728]
[1780457883224,68.89,65970.77,26.1,-0.9969,0.0,0.35338]
[1780457883596,68.89,65970.77,26.1,-0.9969,0.0,0.35338]
[1780457883914,68.89,65970.77,26.1,-0.9969,0.0,0.35338]
[1780457884145,68.89,65961.43,26.1,-0.99694,0.0,0.34985]
[1780457884849,68.89,65959.22,26.1,-0.99695,0.0,0.34902]
[1780457885991,68.89,65956.31,26.1,-0.99696,0.0,0.34793]
[1780457886863,68.89,65954.68,26.1,-0.99696,0.0,0.34732]
[1780457888877,68.89,65950.39,26.1,-0.99698,0.0,0.34572]
[1780457890461,68.89,65947.62,26.1,-0.99699,0.0,0.34469]
[1780457890891,68.89,65944.08,26.1,-0.997,0.0,0.34337]
[1780457891899,68.89,65943.6,26.1,-0.997,0.0,0.3432]
[1780457892906,68.89,65948.78,26.1,-0.99698,0.0,0.34512]
[1780457894054,68.89,65961.63,26.1,-0.99694,0.0,0.34992]
[1780457894968,68.89,65961.63,26.1,-0.99694,0.0,0.34992]
[1780457895054,68.89,65961.63,26.1,-0.99694,0.0,0.34992]
[1780457895070,68.89,65961.84,26.1,-0.99694,0.0,0.35]
[1780457895803,68.89,65961.84,26.1,-0.99694,0.0,0.35]
[1780457896106,68.89,65961.84,26.1,-0.99694,0.0,0.35]
[1780457896147,68.89,65948.75,26.1,-0.99698,0.0,0.34511]
[1780457896884,68.89,65948.75,26.1,-0.99698,0.0,0.34511]
[1780457896961,68.89,65919.9,26.1,-0.99708,0.0,0.33452]
[1780457897988,68.89,65919.02,26.1,-0.99709,0.0,0.3342]
[1780457900273,68.89,65920.03,26.1,-0.99708,0.0,0.33457]
[1780457901995,68.89,65922.15,26.1,-0.99708,0.0,0.33534]
[1780457903002,68.89,65924.76,26.1,-0.99707,0.0,0.33628]
[1780457904343,68.89,65924.76,26.1,-0.99707,0.0,0.33628]
[1780457904351,68.89,65924.76,26.1,-0.99707,0.0,0.33628]
[1780457904425,68.89,65931.93,26.1,-0.99704,0.0,0.3389]
[1780457905020,68.89,65945.18,26.1,-0.997,0.0,0.34378]
[1780457905699,68.89,65945.18,26.1,-0.997,0.0,0.34378]
[1780457906032,68.89,65965.99,26.1,-0.99692,0.0,0.35157]
[1780457906687,68.89,65965.99,26.1,-0.99692,0.0,0.35157]
[1780457907037,68.89,65965.32,26.1,-0.99692,0.0,0.35131]
[1780457907620,68.89,65965.32,26.1,-0.99692,0.0,0.35131]
[1780457908044,68.89,65962.16,26.1,-0.99693,0.0,0.35012]
[1780457909300,68.89,65966.33,26.1,-0.99692,0.0,0.3517]
[1780457910517,68.89,65965.75,26.1,-0.99692,0.0,0.35148]
[1780457911066,68.89,65962.79,26.1,-0.99694,0.0,0.34947]
[1780457912072,68.89,65963.48,26.1,-0.99694,0.0,0.34973]
[1780457913079,68.89,65973.23,26.1,-0.9969,0.0,0.35342]
[1780457914086,68.89,65976.09,26.1,-0.99689,0.0,0.3545]
[1780457915093,68.89,65974.22,26.1,-0.9969,0.0,0.35379]
[1780457916100,68.89,65973.45,26.1,-0.9969,0.0,0.3535]
[1780457917107,68.89,65975.99,26.1,-0.99689,0.0,0.35447]
[1780457918114,68.89,65977.12,26.1,-0.99689,0.0,0.3549]
[1780457919121,68.89,65975.14,26.1,-0.9969,0.0,0.35414]
[1780457921135,68.89,65974.57,26.1,-0.9969,0.0,0.35393]
[1780457922142,68.89,65973.32,26.1,-0.9969,0.0,0.35345]
[1780457923149,68.89,65974.41,26.1,-0.9969,0.0,0.35387]
[1780457924321,68.89,65975.91,26.1,-0.99689,0.0,0.35444]
[1780457927177,68.89,65976.59,26.1,-0.99689,0.0,0.35469]
[1780457928188,68.89,65972.65,26.1,-0.9969,0.0,0.3532]
[1780457929003,68.89,65972.65,26.1,-0.9969,0.0,0.3532]
[1780457929068,68.89,65972.65,26.1,-0.9969,0.0,0.3532]
[1780457929105,68.89,65972.65,26.1,-0.9969,0.0,0.3532]
[1780457929420,68.89,65972.65,26.1,-0.9969,0.0,0.3532]
[1780457929471,68.89,65974.01,26.1,-0.9969,0.0,0.35371]
[1780457930151,68.89,65974.01,26.1,-0.9969,0.0,0.35371]
[1780457930200,68.89,65982.51,26.1,-0.99687,0.0,0.35695]
[1780457932214,68.89,65977.21,26.1,-0.99689,0.0,0.35493]
[1780457932981,68.89,65977.21,26.1,-0.99689,0.0,0.35493]
[1780457933062,68.89,65977.21,26.1,-0.99689,0.0,0.35493]
[1780457933304,68.89,65977.21,26.1,-0.99689,0.0,0.35493]
[1780457933329,68.89,65971.1,26.1,-0.99691,0.0,0.35261]
[1780457934201,68.89,65971.1,26.1,-0.99691,0.0,0.35261]
[1780457934230,68.89,65969.02,26.1,-0.99692,0.0,0.35182]
[1780457935236,68.89,65966.57,26.1,-0.99693,0.0,0.3509]
[1780457936244,68.89,65963.31,26.1,-0.99694,0.0,0.34967]
[1780457937251,68.89,65961.05,26.1,-0.99695,0.0,0.34882]
[1780457938258,68.89,65958.59,26.1,-0.99696,0.0,0.3479]
[1780457939265,68.89,65960.61,26.1,-0.99695,0.0,0.34865]
[1780457940584,68.89,65962.22,26.1,-0.99694,0.0,0.34926]
[1780457941279,68.89,65969.87,26.1,-0.99691,0.0,0.35214]
[1780457942286,68.89,65971.48,26.1,-0.99691,0.0,0.35275]
[1780457943293,68.89,65971.09,26.1,-0.99691,0.0,0.35261]
[1780457944300,68.89,65969.23,26.1,-0.99692,0.0,0.3519]
[1780457945393,68.89,65966.06,26.1,-0.99693,0.0,0.3507]
[1780457946314,68.89,65962.26,26.1,-0.99694,0.0,0.34927]
[1780457947241,68.89,65962.26,26.1,-0.99694,0.0,0.34927]
[1780457947343,68.89,65962.26,26.1,-0.99694,0.0,0.34927]
[1780457947395,68.89,65958.83,26.1,-0.99695,0.0,0.34799]
[1780457948607,68.89,65958.83,26.1,-0.99695,0.0,0.34799]
[1780457948365,68.89,65939.61,26.1,-0.99702,0.0,0.34085]
[1780457949540,68.89,65930.03,26.1,-0.99706,0.0,0.33734]
[1780457950378,68.89,65929.1,26.1,-0.99706,0.0,0.337]
[1780457951278,68.89,65929.1,26.1,-0.99706,0.0,0.337]
[1780457951385,68.89,65933.62,26.1,-0.99704,0.0,0.33865]
[1780457952392,68.89,65938.83,26.1,-0.99703,0.0,0.34057]
[1780457953399,68.89,65932.73,26.1,-0.99705,0.0,0.33833]
[1780457954406,68.89,65930.32,26.1,-0.99706,0.0,0.33745]
[1780457955413,68.89,65928.98,26.1,-0.99706,0.0,0.33696]
[1780457957117,68.89,65928.58,26.1,-0.99706,0.0,0.33681]
[1780457958754,68.89,65928.15,26.1,-0.99706,0.0,0.33666]
[1780457959011,68.89,65928.15,26.1,-0.99706,0.0,0.33666]
[1780457959441,68.89,65924.18,26.1,-0.99708,0.0,0.33522]
[1780457960438,68.89,65924.18,26.1,-0.99708,0.0,0.33522]
[1780457960448,68.89,65922.51,26.1,-0.99708,0.0,0.33461]
[1780457961455,68.89,65923.0,26.1,-0.99708,0.0,0.33479]
[1780457963034,68.89,65923.03,26.1,-0.99708,0.0,0.3348]
[1780457963469,68.89,65919.34,26.1,-0.99709,0.0,0.33346]
[1780457963878,68.89,65919.34,26.1,-0.99709,0.0,0.33346]
[1780457964481,68.89,65922.13,26.1,-0.99708,0.0,0.33447]
[1780457965488,68.89,65932.01,26.1,-0.99705,0.0,0.33807]
[1780457966535,68.89,65932.01,26.1,-0.99705,0.0,0.33807]
[1780457966623,68.89,65929.21,26.1,-0.99706,0.0,0.33704]
[1780457967509,68.89,65923.73,26.1,-0.99708,0.0,0.33505]
[1780457968516,68.89,65920.63,26.1,-0.99709,0.0,0.33393]
[1780457969158,68.89,65920.63,26.1,-0.99709,0.0,0.33393]
[1780457969300,68.89,65920.63,26.1,-0.99709,0.0,0.33393]
[1780457969521,68.89,65916.9,26.1,-0.9971,0.0,0.33258]
[1780457970153,68.89,65916.9,26.1,-0.9971,0.0,0.33258]
[1780457970314,68.89,65916.9,26.1,-0.9971,0.0,0.33258]
[1780457970589,68.89,65916.9,26.1,-0.9971,0.0,0.33258]
[1780457970629,68.89,65916.9,26.1,-0.9971,0.0,0.33258]
[1780457970645,68.89,65916.9,26.1,-0.9971,0.0,0.33258]
[1780457970543,68.89,65911.16,26.1,-0.99712,0.0,0.33052]
[1780457971543,68.89,65908.31,26.1,-0.99714,0.0,0.32866]
[1780457972582,68.89,65908.31,26.1,-0.99714,0.0,0.32866]
[1780457972557,68.89,65914.72,26.1,-0.99712,0.0,0.33095]
[1780457972706,68.89,65914.72,26.1,-0.99712,0.0,0.33095]
[1780457973461,68.89,65914.72,26.1,-0.99712,0.0,0.33095]
[1780457973555,68.89,65919.97,26.1,-0.9971,0.0,0.33284]
[1780457974198,68.89,65919.97,26.1,-0.9971,0.0,0.33284]
[1780457974563,68.89,65927.64,26.1,-0.99707,0.0,0.33561]
[1780457975590,68.89,65927.65,26.1,-0.99707,0.0,0.33562]
[1780457976305,68.89,65927.65,26.1,-0.99707,0.0,0.33562]
[1780457976588,68.89,65919.38,26.1,-0.9971,0.0,0.33262]
[1780457977398,68.89,65919.38,26.1,-0.9971,0.0,0.33262]
[1780457977595,68.89,65913.9,26.1,-0.99712,0.0,0.33065]
[1780457978602,68.89,65912.44,26.1,-0.99712,0.0,0.33013]
[1780457979958,68.89,65912.1,26.1,-0.99713,0.0,0.33001]
[1780457980616,68.89,65909.4,26.1,-0.99713,0.0,0.32904]
[1780457981058,68.89,65909.4,26.1,-0.99713,0.0,0.32904]
[1780457981623,68.89,65908.06,26.1,-0.99714,0.0,0.32857]
[1780457982630,68.89,65909.46,26.1,-0.99713,0.0,0.32907]
[1780457983324,68.89,65909.46,26.1,-0.99713,0.0,0.32907]
[1780457983340,68.89,65909.46,26.1,-0.99713,0.0,0.32907]
[1780457983637,68.89,65915.56,26.1,-0.99711,0.0,0.33125]
[1780457984564,68.89,65915.56,26.1,-0.99711,0.0,0.33125]
[1780457984644,68.89,65909.67,26.1,-0.99713,0.0,0.32914]
[1780457985651,68.89,65913.05,26.1,-0.99712,0.0,0.33035]
[1780457986271,68.89,65913.05,26.1,-0.99712,0.0,0.33035]
[1780457986658,68.89,65918.52,26.1,-0.9971,0.0,0.33231]
[1780457987101,68.89,65918.52,26.1,-0.9971,0.0,0.33231]
[1780457987347,68.89,65918.52,26.1,-0.9971,0.0,0.33231]
[1780457987665,68.89,65918.39,26.1,-0.9971,0.0,0.33227]
[1780457988672,68.89,65920.93,26.1,-0.9971,0.0,0.33318]
[1780457988804,68.89,65920.93,26.1,-0.9971,0.0,0.33318]
[1780457989679,68.89,65945.32,26.1,-0.99701,0.0,0.34209]
[1780457990336,68.89,65945.32,26.1,-0.99701,0.0,0.34209]
[1780457990690,68.89,65949.77,26.1,-0.99699,0.0,0.34373]
[1780457991705,68.89,65950.27,26.1,-0.99699,0.0,0.34392]
[1780457992808,68.89,65949.14,26.1,-0.997,0.0,0.3435]
[1780457994681,68.89,65947.48,26.1,-0.997,0.0,0.34288]
[1780457997739,68.89,65949.93,26.1,-0.99699,0.0,0.34379]
[1780457998746,68.89,65943.78,26.1,-0.99702,0.0,0.34152]
[1780458000421,68.89,65943.78,26.1,-0.99702,0.0,0.34152]
[1780458000467,68.89,65939.8,26.1,-0.99703,0.0,0.34005]
[1780458000797,68.89,65939.8,26.1,-0.99703,0.0,0.34005]
[1780458001625,68.89,65927.19,26.1,-0.99707,0.0,0.33545]
[1780458002167,68.89,65927.19,26.1,-0.99707,0.0,0.33545]
[1780458002246,68.89,65920.8,26.1,-0.9971,0.0,0.33314]
[1780458003604,68.89,65923.51,26.1,-0.99709,0.0,0.33416]
[1780458004463,68.89,65927.5,26.1,-0.99707,0.0,0.3356]
[1780458004798,68.89,65928.39,26.1,-0.99707,0.0,0.33593]
[1780458005949,68.89,65928.39,26.1,-0.99707,0.0,0.33593]
[1780458006603,68.89,65928.39,26.1,-0.99707,0.0,0.33593]
[1780458006628,68.89,65923.65,26.1,-0.99709,0.0,0.33421]
[1780458007156,68.89,65917.87,26.1,-0.99711,0.0,0.33212]
[1780458007790,68.89,65917.87,26.1,-0.99711,0.0,0.33212]
[1780458007834,68.89,65917.51,26.1,-0.99711,0.0,0.33199]
[1780458008848,68.89,65919.95,26.1,-0.9971,0.0,0.33287]
[1780458009837,68.89,65919.95,26.1,-0.9971,0.0,0.33287]
[1780458010215,68.89,65918.88,26.1,-0.9971,0.0,0.33249]
[1780458011415,68.89,65918.88,26.1,-0.9971,0.0,0.33249]
[1780458011456,68.89,65918.88,26.1,-0.9971,0.0,0.33249]
[1780458011479,68.89,65952.77,26.1,-0.99698,0.0,0.34489]
[1780458011874,68.89,65948.39,26.1,-0.997,0.0,0.34326]
[1780458013204,68.89,65948.39,26.1,-0.997,0.0,0.34326]
[1780458013369,68.89,65948.39,26.1,-0.997,0.0,0.34326]
[1780458013374,68.89,65951.19,26.1,-0.99699,0.0,0.3443]
[1780458014263,68.89,65951.19,26.1,-0.99699,0.0,0.3443]
[1780458014387,68.89,65951.19,26.1,-0.99699,0.0,0.3443]
[1780458014412,68.89,65951.19,26.1,-0.99699,0.0,0.3443]
[1780458014450,68.89,65968.45,26.1,-0.99693,0.0,0.35076]
[1780458014915,68.89,65968.45,26.1,-0.99693,0.0,0.35076]
[1780458015638,68.89,65968.45,26.1,-0.99693,0.0,0.35076]
[1780458015665,68.89,65980.53,26.1,-0.99688,0.0,0.35534]
[1780458016667,68.89,65977.42,26.1,-0.99689,0.0,0.35416]
[1780458016923,68.89,65975.41,26.1,-0.9969,0.0,0.35339]
[1780458017932,68.89,65974.49,26.1,-0.99691,0.0,0.35305]
[1780458019451,68.89,65974.49,26.1,-0.99691,0.0,0.35305]
[1780458019478,68.89,65978.16,26.1,-0.99689,0.0,0.35444]
[1780458020726,68.89,65978.16,26.1,-0.99689,0.0,0.35444]
[1780458020279,68.89,65985.16,26.1,-0.99687,0.0,0.35711]
[1780458021139,68.89,65988.19,26.1,-0.99685,0.0,0.35827]
[1780458022263,68.89,65984.95,26.1,-0.99687,0.0,0.35703]
[1780458023583,68.89,65978.92,26.1,-0.99689,0.0,0.35473]
[1780458024364,68.89,65978.92,26.1,-0.99689,0.0,0.35473]
[1780458024371,68.89,65983.52,26.1,-0.99687,0.0,0.35648]
[1780458024986,68.89,65992.46,26.1,-0.99684,0.0,0.35992]
[1780458026435,68.89,65994.25,26.1,-0.99683,0.0,0.36061]
[1780458027024,68.89,65994.25,26.1,-0.99683,0.0,0.36061]
[1780458027095,68.89,65987.84,26.1,-0.99686,0.0,0.35814]
[1780458028689,68.89,65987.84,26.1,-0.99686,0.0,0.35814]
[1780458028717,68.89,65984.86,26.1,-0.99687,0.0,0.35716]
[1780458029031,68.89,65993.02,26.1,-0.99684,0.0,0.36029]
[1780458031704,68.89,65995.25,26.1,-0.99683,0.0,0.36041]
[1780458031978,68.89,65995.25,26.1,-0.99683,0.0,0.36041]
[1780458032058,68.89,65984.33,26.1,-0.99687,0.0,0.35621]
[1780458033022,68.89,65984.33,26.1,-0.99687,0.0,0.35621]
[1780458033736,68.89,65984.33,26.1,-0.99687,0.0,0.35621]
[1780458033752,68.89,65979.05,26.1,-0.99689,0.0,0.3542]
[1780458034291,68.89,65976.68,26.1,-0.9969,0.0,0.3533]
[1780458035397,68.89,65968.29,26.1,-0.99693,0.0,0.35013]
[1780458036237,68.89,65968.29,26.1,-0.99693,0.0,0.35013]
[1780458036342,68.89,65968.29,26.1,-0.99693,0.0,0.35013]
[1780458036615,68.89,65968.29,26.1,-0.99693,0.0,0.35013]
[1780458036621,68.9,65965.88,26.1,-0.99694,0.0,0.34923]
[1780458037095,68.9,65969.37,26.1,-0.99693,0.0,0.35055]
[1780458038205,68.9,65974.56,26.1,-0.99691,0.0,0.35251]
[1780458040118,68.9,65976.77,26.1,-0.9969,0.0,0.35343]
[1780458041125,68.9,65977.81,26.1,-0.9969,0.0,0.3539]
[1780458042132,68.9,65979.02,26.1,-0.99689,0.0,0.35436]
[1780458043147,68.9,65981.29,26.1,-0.99688,0.0,0.35523]
[1780458045159,68.9,65976.23,26.1,-0.9969,0.0,0.35338]
[1780458046166,68.9,65972.22,26.1,-0.99691,0.0,0.35194]
[1780458047173,68.9,65970.38,26.1,-0.99692,0.0,0.35125]
[1780458049191,68.9,65974.23,26.1,-0.99691,0.0,0.3527]
[1780458050756,68.9,65977.97,26.1,-0.99689,0.0,0.35412]
[1780458051209,68.9,65984.53,26.1,-0.99687,0.0,0.35662]
[1780458052217,68.91,65986.14,26.1,-0.99686,0.0,0.35732]
[1780458053224,68.91,65988.42,26.1,-0.99685,0.0,0.35828]
[1780458054231,68.91,65988.97,26.1,-0.99685,0.0,0.35849]
[1780458055238,68.91,65988.07,26.1,-0.99686,0.0,0.35814]
[1780458056245,68.91,65989.65,26.1,-0.99685,0.0,0.35875]
[1780458058261,68.91,65987.65,26.1,-0.99686,0.0,0.35798]
[1780458059268,68.91,65989.09,26.1,-0.99685,0.0,0.35854]
[1780458060275,68.91,65989.74,26.1,-0.99685,0.0,0.35879]
[1780458062289,68.91,65991.21,26.1,-0.99684,0.0,0.35935]
[1780458063614,68.91,65991.21,26.1,-0.99684,0.0,0.35935]
[1780458063625,68.91,65995.55,26.1,-0.99683,0.0,0.36103]
[1780458064501,68.91,65995.55,26.1,-0.99683,0.0,0.36103]
[1780458064603,68.91,66003.1,26.1,-0.9968,0.0,0.36396]
[1780458065740,68.91,66006.64,26.1,-0.99679,0.0,0.36534]
[1780458066658,68.91,66006.64,26.1,-0.99679,0.0,0.36534]
[1780458066707,68.91,66006.07,26.1,-0.99679,0.0,0.3652]
[1780458067325,68.91,66008.18,26.1,-0.99678,0.0,0.36611]
[1780458067912,68.91,66008.18,26.1,-0.99678,0.0,0.36611]
[1780458068331,68.91,66008.76,26.1,-0.99678,0.0,0.36633]
[1780458069338,68.91,66006.36,26.1,-0.99678,0.0,0.36548]
[1780458070345,68.92,66004.99,26.1,-0.99679,0.0,0.36503]
[1780458070925,68.92,66004.99,26.1,-0.99679,0.0,0.36503]
[1780458071352,68.92,66003.48,26.1,-0.99679,0.0,0.36444]
[1780458072324,68.92,66003.48,26.1,-0.99679,0.0,0.36444]
[1780458072359,68.92,65994.8,26.1,-0.99683,0.0,0.36107]
[1780458073638,68.92,65994.8,26.1,-0.99683,0.0,0.36107]
[1780458073735,68.92,65985.41,26.1,-0.99686,0.0,0.35746]
[1780458073847,68.92,65985.41,26.1,-0.99686,0.0,0.35746]
[1780458074719,68.92,65970.02,26.1,-0.99692,0.0,0.3516]
[1780458074943,68.92,65970.02,26.1,-0.99692,0.0,0.3516]
[1780458075018,68.92,65970.02,26.1,-0.99692,0.0,0.3516]
[1780458075383,68.92,65953.14,26.1,-0.99698,0.0,0.34527]
[1780458076390,68.92,65944.27,26.1,-0.99701,0.0,0.34198]
[1780458077397,68.92,65944.16,26.1,-0.99701,0.0,0.34194]
[1780458078580,68.92,65948.18,26.1,-0.997,0.0,0.34343]
[1780458079411,68.92,65945.38,26.1,-0.99701,0.0,0.34239]
[1780458080418,68.92,65942.97,26.1,-0.99701,0.0,0.34158]
[1780458082432,68.92,65938.19,26.1,-0.99703,0.0,0.33983]
[1780458083547,68.92,65938.19,26.1,-0.99703,0.0,0.33983]
[1780458083595,68.92,65938.18,26.1,-0.99703,0.0,0.33982]
[1780458084067,68.92,65938.18,26.1,-0.99703,0.0,0.33982]
[1780458084818,68.92,65938.18,26.1,-0.99703,0.0,0.33982]
[1780458085453,68.92,65938.61,26.1,-0.99703,0.0,0.34006]
[1780458086460,68.92,65940.3,26.1,-0.99702,0.0,0.34076]
[1780458087466,68.92,65941.34,26.1,-0.99702,0.0,0.34123]
[1780458088474,68.93,65942.81,26.1,-0.99701,0.0,0.34185]
[1780458090488,68.93,65941.13,26.1,-0.99702,0.0,0.34132]
[1780458091645,68.93,65937.07,26.1,-0.99704,0.0,0.33896]
[1780458092502,68.93,65945.14,26.1,-0.99701,0.0,0.34192]
[1780458093509,68.93,65954.53,26.1,-0.99698,0.0,0.3454]
[1780458094516,68.93,65954.61,26.1,-0.99698,0.0,0.34552]
[1780458095820,68.93,65956.25,26.1,-0.99697,0.0,0.34621]
[1780458097538,68.94,65954.86,26.1,-0.99697,0.0,0.34586]
[1780458098545,68.94,65954.38,26.1,-0.99697,0.0,0.34569]
[1780458101566,68.94,65952.54,26.1,-0.99698,0.0,0.345]
[1780458102573,68.94,65951.77,26.1,-0.99698,0.0,0.34471]
[1780458103580,68.94,65952.42,26.1,-0.99698,0.0,0.34496]
[1780458104587,68.94,65954.0,26.1,-0.99698,0.0,0.34554]
[1780458106601,68.94,65951.96,26.1,-0.99698,0.0,0.34479]
[1780458107607,68.94,65949.59,26.1,-0.99699,0.0,0.34391]
[1780458108615,68.94,65950.24,26.1,-0.99699,0.0,0.34415]
[1780458109622,68.94,65947.2,26.1,-0.997,0.0,0.34302]
[1780458110629,68.94,65943.75,26.1,-0.99701,0.0,0.34175]
[1780458111770,68.94,65943.75,26.1,-0.99701,0.0,0.34175]
[1780458111799,68.94,65934.74,26.1,-0.99704,0.0,0.33844]
[1780458112643,68.94,65929.48,26.1,-0.99706,0.0,0.33652]
[1780458112966,68.94,65929.48,26.1,-0.99706,0.0,0.33652]
[1780458113654,68.94,65923.93,26.1,-0.99708,0.0,0.3345]
[1780458114641,68.94,65923.93,26.1,-0.99708,0.0,0.3345]
[1780458114659,68.94,65940.97,26.1,-0.99702,0.0,0.34077]
[1780458115666,68.94,65943.89,26.1,-0.99701,0.0,0.34193]
[1780458116673,68.94,65945.89,26.1,-0.997,0.0,0.34275]
[1780458117053,68.94,65945.89,26.1,-0.997,0.0,0.34275]
[1780458117680,68.95,65946.75,26.1,-0.997,0.0,0.34316]
[1780458118687,68.95,65946.15,26.1,-0.997,0.0,0.34293]
[1780458119754,68.95,65946.15,26.1,-0.997,0.0,0.34293]
[1780458119805,68.95,65944.84,26.1,-0.997,0.0,0.34254]
[1780458120701,68.95,65940.04,26.1,-0.99702,0.0,0.34077]
[1780458121708,68.95,65941.74,26.1,-0.99701,0.0,0.34139]
[1780458122715,68.95,65943.86,26.1,-0.99701,0.0,0.34217]
[1780458124729,68.95,65947.14,26.1,-0.99699,0.0,0.34356]
[1780458125736,68.95,65949.29,26.1,-0.99699,0.0,0.34444]
[1780458126744,68.96,65950.49,26.1,-0.99698,0.0,0.34498]
[1780458127751,68.96,65951.77,26.1,-0.99697,0.0,0.34554]
[1780458128758,68.96,65948.16,26.1,-0.99699,0.0,0.3442]
[1780458130850,68.96,65946.47,26.1,-0.99699,0.0,0.34357]
[1780458131779,68.96,65940.84,26.1,-0.99701,0.0,0.34149]
[1780458132249,68.96,65940.84,26.1,-0.99701,0.0,0.34149]
[1780458132717,68.96,65940.84,26.1,-0.99701,0.0,0.34149]
[1780458132789,68.96,65930.21,26.1,-0.99705,0.0,0.3376]
[1780458133794,68.96,65923.32,26.1,-0.99707,0.0,0.33509]
[1780458134801,68.96,65923.65,26.1,-0.99707,0.0,0.33521]
[1780458137823,68.96,65922.46,26.1,-0.99708,0.0,0.33478]
[1780458138181,68.96,65922.46,26.1,-0.99708,0.0,0.33478]
[1780458138245,68.96,65922.46,26.1,-0.99708,0.0,0.33478]
[1780458138311,68.96,65922.46,26.1,-0.99708,0.0,0.33478]
[1780458138830,68.96,65921.45,26.1,-0.99708,0.0,0.33441]
[1780458139203,68.96,65921.45,26.1,-0.99708,0.0,0.33441]
[1780458139837,68.96,65918.68,26.1,-0.99709,0.0,0.33341]
[1780458140844,68.96,65919.18,26.1,-0.99709,0.0,0.33359]
[1780458142858,68.96,65919.92,26.1,-0.99709,0.0,0.33386]
[1780458143865,68.96,65918.79,26.1,-0.99709,0.0,0.33345]
[1780458144872,68.96,65917.54,26.1,-0.99709,0.0,0.333]
[1780458146886,68.96,65919.77,26.1,-0.99709,0.0,0.33381]
[1780458147893,68.96,65918.82,26.1,-0.99709,0.0,0.33346]
[1780458149907,68.96,65919.28,26.1,-0.99709,0.0,0.33363]
[1780458150914,68.96,65916.9,26.1,-0.9971,0.0,0.33277]
[1780458152927,68.96,65917.36,26.1,-0.9971,0.0,0.33208]
[1780458154942,68.96,65917.87,26.1,-0.9971,0.0,0.33227]
[1780458156913,68.96,65916.9,26.1,-0.9971,0.0,0.33192]
[1780458156963,68.96,65913.91,26.1,-0.99711,0.0,0.33084]
[1780458159739,68.96,65913.79,26.1,-0.99712,0.0,0.3308]
[1780458159814,68.96,65912.64,26.1,-0.99712,0.0,0.33039]
[1780458160803,68.96,65912.64,26.1,-0.99712,0.0,0.33039]
[1780458160843,68.96,65915.76,26.1,-0.99711,0.0,0.33151]
[1780458160989,68.96,65916.92,26.1,-0.9971,0.0,0.33192]
[1780458165018,68.96,65915.73,26.1,-0.99711,0.0,0.3315]
[1780458166025,68.96,65914.08,26.1,-0.99711,0.0,0.3309]
[1780458167032,68.96,65914.6,26.1,-0.99711,0.0,0.33109]
[1780458168039,68.96,65915.35,26.1,-0.99711,0.0,0.33136]
[1780458170053,68.96,65914.03,26.1,-0.99711,0.0,0.33089]
[1780458171538,68.96,65914.65,26.1,-0.99711,0.0,0.33111]
[1780458172067,68.96,65913.81,26.1,-0.99711,0.0,0.33081]
[1780458173074,68.96,65915.01,26.1,-0.99711,0.0,0.33124]
[1780458175088,68.96,65914.24,26.1,-0.99711,0.0,0.33096]
[1780458179116,68.96,65915.2,26.1,-0.99711,0.0,0.33131]
[1780458180123,68.96,65914.29,26.1,-0.99711,0.0,0.33098]
[1780458181134,68.96,65914.81,26.1,-0.99711,0.0,0.33117]
[1780458182139,68.96,65915.33,26.1,-0.99711,0.0,0.33135]
[1780458183146,68.96,65914.53,26.1,-0.99711,0.0,0.33107]
[1780458184153,68.96,65913.51,26.1,-0.99712,0.0,0.3307]
[1780458185160,68.96,65912.98,26.1,-0.99712,0.0,0.33051]
[1780458186167,68.96,65912.28,26.1,-0.99712,0.0,0.33026]
[1780458188682,68.96,65911.91,26.1,-0.99712,0.0,0.33013]
[1780458188761,68.96,65911.25,26.1,-0.99712,0.0,0.32989]
[1780458189083,68.96,65911.25,26.1,-0.99712,0.0,0.32989]
[1780458189193,68.96,65899.68,26.1,-0.99716,0.0,0.32577]
[1780458189985,68.96,65899.68,26.1,-0.99716,0.0,0.32577]
[1780458190706,68.96,65868.19,26.1,-0.99727,0.0,0.31479]
[1780458190988,68.96,65868.19,26.1,-0.99727,0.0,0.31479]
[1780458191217,68.96,65860.7,26.1,-0.99729,0.0,0.31223]
[1780458192437,68.96,65865.33,26.1,-0.99728,0.0,0.31381]
[1780458193715,68.96,65865.33,26.1,-0.99728,0.0,0.31381]
[1780458193805,68.96,65861.4,26.1,-0.99729,0.0,0.31247]
[1780458194233,68.96,65858.65,26.1,-0.9973,0.0,0.31153]
[1780458195330,68.96,65858.65,26.1,-0.9973,0.0,0.31153]
[1780458195780,68.96,65858.65,26.1,-0.9973,0.0,0.31153]
[1780458195885,68.96,65861.35,26.1,-0.99729,0.0,0.31245]
[1780458196949,68.96,65850.77,26.1,-0.99732,0.0,0.30885]
[1780458197101,68.96,65850.77,26.1,-0.99732,0.0,0.30885]
[1780458197908,68.96,65850.77,26.1,-0.99732,0.0,0.30885]
[1780458197583,68.96,65842.73,26.1,-0.99735,0.0,0.30615]
[1780458198347,68.96,65842.73,26.1,-0.99735,0.0,0.30615]
[1780458198443,68.96,65836.33,26.1,-0.99737,0.0,0.30401]
[1780458199094,68.96,65836.33,26.1,-0.99737,0.0,0.30401]
[1780458199711,68.96,65832.73,26.1,-0.99738,0.0,0.30281]
[1780458200717,68.96,65832.73,26.1,-0.99738,0.0,0.30281]
[1780458200931,68.96,65842.89,26.1,-0.99735,0.0,0.3062]
[1780458201283,68.96,65835.8,26.1,-0.99737,0.0,0.30383]
[1780458202051,68.96,65835.8,26.1,-0.99737,0.0,0.30383]
[1780458202516,68.96,65826.46,26.1,-0.9974,0.0,0.30073]
[1780458203649,68.96,65826.46,26.1,-0.9974,0.0,0.30073]
[1780458203721,68.96,65827.46,26.1,-0.9974,0.0,0.30106]
[1780458204750,68.96,65827.46,26.1,-0.9974,0.0,0.30106]
[1780458204796,68.96,65820.38,26.1,-0.99742,0.0,0.29873]
[1780458205708,68.96,65812.91,26.1,-0.99744,0.0,0.29628]
[1780458206318,68.96,65814.63,26.1,-0.99744,0.0,0.29684]
[1780458207325,68.96,65817.82,26.1,-0.99743,0.0,0.29789]
[1780458208339,68.96,65817.82,26.1,-0.99743,0.0,0.29789]
[1780458208390,68.96,65818.46,26.1,-0.99743,0.0,0.2981]
[1780458209736,68.96,65819.92,26.1,-0.99742,0.0,0.29858]
[1780458210347,68.96,65822.93,26.1,-0.99741,0.0,0.29957]
[1780458211414,68.96,65822.93,26.1,-0.99741,0.0,0.29957]
[1780458211507,68.96,65816.3,26.1,-0.99744,0.0,0.29661]
[1780458212130,68.96,65816.3,26.1,-0.99744,0.0,0.29661]
[1780458212360,68.96,65809.4,26.1,-0.99746,0.0,0.29436]
[1780458213569,68.96,65809.4,26.1,-0.99746,0.0,0.29436]
[1780458213583,68.96,65810.48,26.1,-0.99746,0.0,0.29471]
[1780458214378,68.96,65808.72,26.1,-0.99746,0.0,0.29414]
[1780458215385,68.96,65804.29,26.1,-0.99748,0.0,0.29271]
[1780458216518,68.96,65804.29,26.1,-0.99748,0.0,0.29271]
[1780458216624,68.96,65806.03,26.1,-0.99747,0.0,0.29327]
[1780458217620,68.96,65806.03,26.1,-0.99747,0.0,0.29327]
[1780458217733,68.96,65796.11,26.1,-0.9975,0.0,0.29008]
[1780458218192,68.96,65796.11,26.1,-0.9975,0.0,0.29008]
[1780458218596,68.96,65796.11,26.1,-0.9975,0.0,0.29008]
[1780458218656,68.96,65812.57,26.1,-0.99745,0.0,0.29545]
[1780458219249,68.96,65812.57,26.1,-0.99745,0.0,0.29545]
[1780458219370,68.96,65812.57,26.1,-0.99745,0.0,0.29545]
[1780458219641,68.96,65812.57,26.1,-0.99745,0.0,0.29545]
[1780458219733,68.96,65828.78,26.1,-0.9974,0.0,0.30083]
[1780458220517,68.96,65828.78,26.1,-0.9974,0.0,0.30083]
[1780458220959,68.96,65839.38,26.1,-0.99737,0.0,0.30435]
[1780458221431,68.96,65840.68,26.1,-0.99736,0.0,0.30479]
[1780458222738,68.96,65838.03,26.1,-0.99737,0.0,0.3039]
[1780458223448,68.96,65839.08,26.1,-0.99737,0.0,0.30425]
[1780458224453,68.96,65840.39,26.1,-0.99736,0.0,0.30469]
[1780458225973,68.96,65840.39,26.1,-0.99736,0.0,0.30469]
[1780458225978,68.96,65842.37,26.1,-0.99736,0.0,0.30535]
[1780458226268,68.96,65842.37,26.1,-0.99736,0.0,0.30535]
[1780458226467,68.96,65830.8,26.1,-0.99739,0.0,0.3015]
[1780458227829,68.96,65830.8,26.1,-0.99739,0.0,0.3015]
[1780458227857,68.96,65823.96,26.1,-0.99741,0.0,0.29924]
[1780458228370,68.96,65823.96,26.1,-0.99741,0.0,0.29924]
[1780458228516,68.96,65823.96,26.1,-0.99741,0.0,0.29924]
[1780458228613,68.96,65808.53,26.1,-0.99746,0.0,0.2942]
[1780458229250,68.96,65808.53,26.1,-0.99746,0.0,0.2942]
[1780458229570,68.96,65808.53,26.1,-0.99746,0.0,0.2942]
[1780458229593,68.96,65791.16,26.1,-0.99751,0.0,0.28862]
[1780458230724,68.96,65780.96,26.1,-0.99754,0.0,0.28538]
[1780458231596,68.96,65780.96,26.1,-0.99754,0.0,0.28538]
[1780458231674,68.96,65773.96,26.1,-0.99756,0.0,0.28318]
[1780458232106,68.96,65773.96,26.1,-0.99756,0.0,0.28318]
[1780458232144,68.96,65773.96,26.1,-0.99756,0.0,0.28318]
[1780458232708,68.96,65773.96,26.1,-0.99756,0.0,0.28318]
[1780458232977,68.96,65773.96,26.1,-0.99756,0.0,0.28318]
[1780458232978,68.96,65757.11,26.1,-0.99761,0.0,0.27794]
[1780458233524,68.97,65746.18,26.1,-0.99764,0.0,0.27474]
[1780458234901,68.97,65746.18,26.1,-0.99764,0.0,0.27474]
[1780458234959,68.97,65742.05,26.1,-0.99766,0.0,0.27351]
[1780458235553,68.97,65739.66,26.1,-0.99766,0.0,0.27278]
[1780458236558,68.98,65734.97,26.1,-0.99767,0.0,0.27165]
[1780458237586,68.98,65734.97,26.1,-0.99767,0.0,0.27165]
[1780458237677,68.98,65728.16,26.1,-0.99769,0.0,0.26962]
[1780458238280,68.98,65728.16,26.1,-0.99769,0.0,0.26962]
[1780458238648,68.98,65728.16,26.1,-0.99769,0.0,0.26962]
[1780458238889,68.98,65728.16,26.1,-0.99769,0.0,0.26962]
[1780458238983,68.98,65726.72,26.1,-0.9977,0.0,0.26923]
[1780458239430,68.98,65726.72,26.1,-0.9977,0.0,0.26923]
[1780458239580,68.99,65727.85,26.1,-0.99769,0.0,0.2699]
[1780458240605,68.99,65728.51,26.1,-0.99769,0.0,0.2701]
[1780458241260,68.99,65728.51,26.1,-0.99769,0.0,0.2701]
[1780458241585,68.99,65728.51,26.1,-0.99769,0.0,0.2701]
[1780458241654,69.01,65738.59,26.1,-0.99765,0.0,0.27379]
[1780458242480,69.01,65738.59,26.1,-0.99765,0.0,0.27379]
[1780458242611,69.01,65738.59,26.1,-0.99765,0.0,0.27379]
[1780458242911,69.01,65738.59,26.1,-0.99765,0.0,0.27379]
[1780458242980,69.02,65749.36,26.1,-0.99762,0.0,0.27733]
[1780458243235,69.02,65749.36,26.1,-0.99762,0.0,0.27733]
[1780458243843,69.02,65749.36,26.1,-0.99762,0.0,0.27733]
[1780458243893,69.02,65761.91,26.1,-0.99758,0.0,0.28124]
[1780458244464,69.02,65761.91,26.1,-0.99758,0.0,0.28124]
[1780458244739,69.02,65761.91,26.1,-0.99758,0.0,0.28124]
[1780458244751,69.02,65774.02,26.1,-0.99755,0.0,0.28504]
[1780458245637,69.02,65778.09,26.1,-0.99753,0.0,0.28633]
[1780458246353,69.02,65778.09,26.1,-0.99753,0.0,0.28633]
[1780458246390,69.02,65778.09,26.1,-0.99753,0.0,0.28633]
[1780458246478,69.02,65778.09,26.1,-0.99753,0.0,0.28633]
[1780458246644,69.02,65775.48,26.1,-0.99754,0.0,0.2855]
[1780458247264,69.02,65775.48,26.1,-0.99754,0.0,0.2855]
[1780458247548,69.02,65775.48,26.1,-0.99754,0.0,0.2855]
[1780458247651,69.02,65768.94,26.1,-0.99756,0.0,0.28344]
[1780458248675,69.02,65768.94,26.1,-0.99756,0.0,0.28344]
[1780458249006,69.02,65769.89,26.1,-0.99756,0.0,0.28375]
[1780458249774,69.02,65769.89,26.1,-0.99756,0.0,0.28375]
[1780458249854,69.02,65780.7,26.1,-0.99753,0.0,0.28716]
[1780458250974,69.02,65789.97,26.1,-0.9975,0.0,0.29012]
[1780458251628,69.02,65789.97,26.1,-0.9975,0.0,0.29012]
[1780458251688,69.02,65805.16,26.1,-0.99745,0.0,0.29501]
[1780458252435,69.02,65805.16,26.1,-0.99745,0.0,0.29501]
[1780458252688,69.02,65801.71,26.1,-0.99746,0.0,0.29389]
[1780458253275,69.02,65801.71,26.1,-0.99746,0.0,0.29389]
[1780458253695,69.02,65777.05,26.1,-0.99754,0.0,0.286]
[1780458254473,69.02,65777.05,26.1,-0.99754,0.0,0.286]
[1780458254707,69.02,65759.46,26.1,-0.99759,0.0,0.28049]
[1780458255106,69.02,65759.46,26.1,-0.99759,0.0,0.28049]
[1780458255714,69.02,65750.57,26.1,-0.99762,0.0,0.27775]
[1780458256693,69.02,65750.57,26.1,-0.99762,0.0,0.27775]
[1780458257062,69.02,65750.57,26.1,-0.99762,0.0,0.27775]
[1780458256721,69.02,65744.37,26.1,-0.99763,0.0,0.27585]
[1780458257728,69.02,65738.23,26.1,-0.99765,0.0,0.274]
[1780458258099,69.02,65738.23,26.1,-0.99765,0.0,0.274]
[1780458259000,69.02,65739.05,26.1,-0.99765,0.0,0.27427]
[1780458259779,69.02,65739.05,26.1,-0.99765,0.0,0.27427]
[1780458259804,69.02,65736.51,26.1,-0.99765,0.0,0.27352]
[1780458260757,69.02,65753.84,26.1,-0.9976,0.0,0.27886]
[1780458261186,69.02,65753.84,26.1,-0.9976,0.0,0.27886]
[1780458261293,69.02,65753.84,26.1,-0.9976,0.0,0.27886]
[1780458261764,69.02,65762.94,26.1,-0.99758,0.0,0.2817]
[1780458262634,69.02,65762.94,26.1,-0.99758,0.0,0.2817]
[1780458263042,69.02,65762.94,26.1,-0.99758,0.0,0.2817]
[1780458262772,69.02,65758.16,26.1,-0.99759,0.0,0.28026]
[1780458263778,69.03,65756.51,26.1,-0.9976,0.0,0.27983]
[1780458264785,69.03,65757.49,26.1,-0.99759,0.0,0.28023]
[1780458265792,69.03,65759.61,26.1,-0.99759,0.0,0.28097]
[1780458266812,69.07,65761.2,26.1,-0.99757,0.0,0.28264]
[1780458267167,69.07,65761.2,26.1,-0.99757,0.0,0.28264]
[1780458267806,69.07,65748.26,26.1,-0.99761,0.0,0.27866]
[1780458268879,69.07,65745.32,26.1,-0.99761,0.0,0.27787]
[1780458269820,69.07,65743.35,26.1,-0.99762,0.0,0.27728]
[1780458270962,69.07,65745.52,26.1,-0.99761,0.0,0.27796]
[1780458271834,69.07,65744.97,26.1,-0.99762,0.0,0.27707]
[1780458272137,69.07,65744.97,26.1,-0.99762,0.0,0.27707]
[1780458272795,69.07,65744.97,26.1,-0.99762,0.0,0.27707]
[1780458272945,69.07,65744.97,26.1,-0.99762,0.0,0.27707]
[1780458272973,69.07,65750.09,26.1,-0.99761,0.0,0.27866]
[1780458273850,69.08,65753.97,26.1,-0.99759,0.0,0.27987]
[1780458274211,69.08,65753.97,26.1,-0.99759,0.0,0.27987]
[1780458274552,69.08,65753.97,26.1,-0.99759,0.0,0.27987]
[1780458275072,69.11,65747.39,26.1,-0.9976,0.0,0.27906]
[1780458275864,69.15,65747.56,26.1,-0.99759,0.0,0.28034]
[1780458276871,69.15,65748.09,26.1,-0.99759,0.0,0.28052]
[1780458278990,69.15,65747.73,26.1,-0.99759,0.0,0.28041]
[1780458279046,69.15,65746.08,26.1,-0.99759,0.0,0.27991]
[1780458279197,69.15,65746.08,26.1,-0.99759,0.0,0.27991]
[1780458279892,69.15,65736.2,26.1,-0.99762,0.0,0.27687]
[1780458280150,69.15,65736.2,26.1,-0.99762,0.0,0.27687]
[1780458280898,69.15,65735.07,26.1,-0.99763,0.0,0.27654]
[1780458281906,69.15,65729.21,26.1,-0.99764,0.0,0.27477]
[1780458282256,69.15,65729.21,26.1,-0.99764,0.0,0.27477]
[1780458282913,69.15,65722.55,26.1,-0.99766,0.0,0.27276]
[1780458283920,69.15,65720.77,26.1,-0.99767,0.0,0.27225]
[1780458284734,69.15,65720.77,26.1,-0.99767,0.0,0.27225]
[1780458284947,69.15,65720.77,26.1,-0.99767,0.0,0.27225]
[1780458285079,69.19,65712.48,26.1,-0.99768,0.0,0.27098]
[1780458285282,69.19,65712.48,26.1,-0.99768,0.0,0.27098]
[1780458285661,69.19,65712.48,26.1,-0.99768,0.0,0.27098]
[1780458285880,69.19,65712.48,26.1,-0.99768,0.0,0.27098]
[1780458286003,69.19,65712.48,26.1,-0.99768,0.0,0.27098]
[1780458286043,69.19,65703.5,26.1,-0.9977,0.0,0.26831]
[1780458286950,69.23,65696.88,26.1,-0.99771,0.0,0.26757]
[1780458287856,69.23,65696.88,26.1,-0.99771,0.0,0.26757]
[1780458287974,69.23,65696.88,26.1,-0.99771,0.0,0.26757]
[1780458288030,69.24,65688.66,26.1,-0.99773,0.0,0.26549]
[1780458288750,69.24,65688.66,26.1,-0.99773,0.0,0.26549]
[1780458288918,69.24,65688.66,26.1,-0.99773,0.0,0.26549]
[1780458288969,69.26,65678.28,26.1,-0.99775,0.0,0.26283]
[1780458290068,69.3,65683.08,26.1,-0.99773,0.0,0.2655]
[1780458291001,69.3,65680.26,26.1,-0.99774,0.0,0.26467]
[1780458292013,69.35,65674.4,26.1,-0.99774,0.0,0.26462]
[1780458293019,69.39,65670.2,26.1,-0.99774,0.0,0.26468]
[1780458293477,69.39,65670.2,26.1,-0.99774,0.0,0.26468]
[1780458293751,69.39,65670.2,26.1,-0.99774,0.0,0.26468]
[1780458294024,69.39,65666.61,26.1,-0.99774,0.0,0.26366]
[1780458294844,69.39,65666.61,26.1,-0.99774,0.0,0.26366]
[1780458294997,69.39,65666.61,26.1,-0.99774,0.0,0.26366]
[1780458295031,69.44,65663.97,26.1,-0.99774,0.0,0.26419]
[1780458296043,69.48,65667.67,26.1,-0.99772,0.0,0.26659]
[1780458297050,69.49,65670.05,26.1,-0.99771,0.0,0.26768]
[1780458298057,69.53,65671.81,26.1,-0.99769,0.0,0.26955]
[1780458299064,69.58,65674.82,26.1,-0.99767,0.0,0.27182]
[1780458300072,69.62,65676.07,26.1,-0.99765,0.0,0.27357]
[1780458300591,69.62,65676.07,26.1,-0.99765,0.0,0.27357]
[1780458301082,69.62,65689.35,26.1,-0.99761,0.0,0.27763]
[1780458302093,69.62,65711.54,26.1,-0.99755,0.0,0.28451]
[1780458302498,69.62,65711.54,26.1,-0.99755,0.0,0.28451]
[1780458302756,69.62,65711.54,26.1,-0.99755,0.0,0.28451]
[1780458303102,69.62,65698.76,26.1,-0.99759,0.0,0.28054]
[1780458303823,69.62,65698.76,26.1,-0.99759,0.0,0.28054]
[1780458304110,69.66,65692.23,26.1,-0.99759,0.0,0.27995]
[1780458305125,69.66,65699.83,26.1,-0.99757,0.0,0.28231]
[1780458306125,69.67,65696.34,26.1,-0.99758,0.0,0.28124]
[1780458307133,69.71,65703.2,26.1,-0.99755,0.0,0.28481]
[1780458308142,69.71,65710.83,26.1,-0.99752,0.0,0.28721]
[1780458309153,69.75,65709.27,26.1,-0.99751,0.0,0.28818]
[1780458310159,69.75,65709.27,26.1,-0.99751,0.0,0.28818]
[1780458310161,69.8,65715.32,26.1,-0.99748,0.0,0.29159]
[1780458310548,69.8,65715.32,26.1,-0.99748,0.0,0.29159]
[1780458310608,69.8,65715.32,26.1,-0.99748,0.0,0.29159]
[1780458311042,69.8,65715.32,26.1,-0.99748,0.0,0.29159]
[1780458311168,69.84,65732.83,26.1,-0.99741,0.0,0.29874]
[1780458311666,69.84,65732.83,26.1,-0.99741,0.0,0.29874]
[1780458312175,69.85,65736.05,26.1,-0.9974,0.0,0.29994]
[1780458312589,69.85,65736.05,26.1,-0.9974,0.0,0.29994]
[1780458313335,69.85,65736.05,26.1,-0.9974,0.0,0.29994]
[1780458314071,69.85,65736.05,26.1,-0.9974,0.0,0.29994]
[1780458314096,69.85,65713.88,26.1,-0.99747,0.0,0.29294]
[1780458314201,69.85,65717.15,26.1,-0.99746,0.0,0.29399]
[1780458315330,69.85,65717.15,26.1,-0.99746,0.0,0.29399]
[1780458315430,69.85,65720.58,26.1,-0.99745,0.0,0.29509]
[1780458316510,69.85,65720.58,26.1,-0.99745,0.0,0.29509]
[1780458316569,69.85,65712.65,26.1,-0.99747,0.0,0.29255]
[1780458317541,69.9,65702.98,26.1,-0.99749,0.0,0.29099]
[1780458318539,69.94,65698.62,26.1,-0.99748,0.0,0.29112]
[1780458319240,69.99,65697.78,26.1,-0.99747,0.0,0.29239]
[1780458320643,69.99,65697.78,26.1,-0.99747,0.0,0.29239]
[1780458320896,69.99,65697.78,26.1,-0.99747,0.0,0.29239]
[1780458320969,70.04,65703.36,26.1,-0.99744,0.0,0.29572]
[1780458321438,70.04,65703.36,26.1,-0.99744,0.0,0.29572]
[1780458321463,70.08,65712.07,26.1,-0.9974,0.0,0.30011]
[1780458322799,70.09,65716.97,26.1,-0.99738,0.0,0.30187]
[1780458323283,70.09,65725.31,26.1,-0.99736,0.0,0.3046]
[1780458324596,70.09,65725.31,26.1,-0.99736,0.0,0.3046]
[1780458324712,70.1,65729.83,26.1,-0.99734,0.0,0.30642]
[1780458325678,70.1,65729.83,26.1,-0.99734,0.0,0.30642]
[1780458325717,70.1,65729.83,26.1,-0.99734,0.0,0.30642]
[1780458325781,70.1,65740.36,26.1,-0.99731,0.0,0.30992]
[1780458327099,70.1,65752.01,26.1,-0.99727,0.0,0.31384]
[1780458327872,70.1,65752.01,26.1,-0.99727,0.0,0.31384]
[1780458328195,70.1,65754.4,26.1,-0.99726,0.0,0.31482]
[1780458328868,70.1,65754.4,26.1,-0.99726,0.0,0.31482]
[1780458328895,70.1,65755.75,26.1,-0.99726,0.0,0.31527]
[1780458330375,70.1,65755.75,26.1,-0.99726,0.0,0.31527]
[1780458329918,70.1,65761.76,26.1,-0.99724,0.0,0.31732]
[1780458330629,70.1,65761.76,26.1,-0.99724,0.0,0.31732]
[1780458330759,70.1,65761.76,26.1,-0.99724,0.0,0.31732]
[1780458330956,70.1,65761.76,26.1,-0.99724,0.0,0.31732]
[1780458331184,70.1,65761.76,26.1,-0.99724,0.0,0.31732]
[1780458331015,70.1,65773.75,26.1,-0.9972,0.0,0.3206]
[1780458331870,70.1,65773.75,26.1,-0.9972,0.0,0.3206]
[1780458332012,70.11,65784.91,26.1,-0.99717,0.0,0.32463]
[1780458332393,70.11,65787.7,26.1,-0.99716,0.0,0.3256]
[1780458333794,70.11,65787.7,26.1,-0.99716,0.0,0.3256]
[1780458334010,70.11,65787.7,26.1,-0.99716,0.0,0.3256]
[1780458334027,70.11,65784.08,26.1,-0.99717,0.0,0.32434]
[1780458334530,70.11,65784.08,26.1,-0.99717,0.0,0.32434]
[1780458335071,70.11,65784.08,26.1,-0.99717,0.0,0.32434]
[1780458335173,70.11,65773.02,26.1,-0.9972,0.0,0.32052]
[1780458335540,70.11,65773.02,26.1,-0.9972,0.0,0.32052]
[1780458335789,70.11,65773.02,26.1,-0.9972,0.0,0.32052]
[1780458335860,70.11,65771.41,26.1,-0.99721,0.0,0.31996]
[1780458336427,70.11,65783.69,26.1,-0.99717,0.0,0.32421]
[1780458337937,70.11,65786.57,26.1,-0.99716,0.0,0.32521]
[1780458338441,70.11,65785.51,26.1,-0.99716,0.0,0.32484]
[1780458340228,70.11,65785.51,26.1,-0.99716,0.0,0.32484]
[1780458339458,70.11,65786.77,26.1,-0.99716,0.0,0.32528]
[1780458340326,70.11,65786.77,26.1,-0.99716,0.0,0.32528]
[1780458340951,70.11,65786.77,26.1,-0.99716,0.0,0.32528]
[1780458340975,70.11,65786.77,26.1,-0.99716,0.0,0.32528]
[1780458341059,70.11,65800.76,26.1,-0.99711,0.0,0.33036]
[1780458341635,70.11,65800.76,26.1,-0.99711,0.0,0.33036]
[1780458341638,70.11,65813.13,26.1,-0.99707,0.0,0.33475]
[1780458343123,70.11,65813.13,26.1,-0.99707,0.0,0.33475]
[1780458343148,70.11,65813.13,26.1,-0.99707,0.0,0.33475]
[1780458343280,70.11,65813.13,26.1,-0.99707,0.0,0.33475]
[1780458343229,70.16,65820.86,26.1,-0.99702,0.0,0.33944]
[1780458344159,70.16,65820.86,26.1,-0.99702,0.0,0.33944]
[1780458344235,70.17,65815.85,26.1,-0.99704,0.0,0.33781]
[1780458344497,70.17,65803.71,26.1,-0.99708,0.0,0.33347]
[1780458345504,70.17,65797.9,26.1,-0.9971,0.0,0.33141]
[1780458346511,70.17,65796.88,26.1,-0.9971,0.0,0.33105]
[1780458348076,70.17,65799.95,26.1,-0.99709,0.0,0.33213]
[1780458349532,70.17,65798.71,26.1,-0.9971,0.0,0.33187]
[1780458351017,70.18,65797.0,26.1,-0.9971,0.0,0.33144]
[1780458351545,70.18,65798.68,26.1,-0.99709,0.0,0.33203]
[1780458353039,70.18,65798.68,26.1,-0.99709,0.0,0.33203]
[1780458353249,70.18,65798.68,26.1,-0.99709,0.0,0.33203]
[1780458353275,70.18,65801.03,26.1,-0.99708,0.0,0.33304]
[1780458353868,70.18,65807.86,26.1,-0.99706,0.0,0.33547]
[1780458354513,70.18,65807.86,26.1,-0.99706,0.0,0.33547]
[1780458355267,70.18,65807.86,26.1,-0.99706,0.0,0.33547]
[1780458354567,70.18,65807.68,26.1,-0.99706,0.0,0.33541]
[1780458356249,70.18,65807.68,26.1,-0.99706,0.0,0.33541]
[1780458356262,70.19,65804.51,26.1,-0.99707,0.0,0.33445]
[1780458356602,70.19,65804.51,26.1,-0.99707,0.0,0.33445]
[1780458356712,70.19,65806.25,26.1,-0.99707,0.0,0.33507]
[1780458357593,70.19,65802.8,26.1,-0.99708,0.0,0.33384]
[1780458359609,70.2,65804.83,26.1,-0.99707,0.0,0.33492]
[1780458360383,70.2,65804.83,26.1,-0.99707,0.0,0.33492]
[1780458361253,70.2,65804.83,26.1,-0.99707,0.0,0.33492]
[1780458361257,70.2,65806.09,26.1,-0.99706,0.0,0.33537]
[1780458362196,70.2,65808.66,26.1,-0.99705,0.0,0.33646]
[1780458363083,70.21,65814.68,26.1,-0.99703,0.0,0.3388]
[1780458363651,70.21,65820.38,26.1,-0.99701,0.0,0.34086]
[1780458365150,70.21,65820.38,26.1,-0.99701,0.0,0.34086]
[1780458365224,70.3,65822.79,26.1,-0.99697,0.0,0.3453]
[1780458365477,70.3,65822.79,26.1,-0.99697,0.0,0.3453]
[1780458366302,70.31,65817.92,26.1,-0.99698,0.0,0.3437]
[1780458367055,70.31,65815.82,26.1,-0.99699,0.0,0.34312]
[1780458368020,70.32,65816.55,26.1,-0.99698,0.0,0.34356]
[1780458368341,70.32,65816.55,26.1,-0.99698,0.0,0.34356]
[1780458368676,70.32,65808.39,26.1,-0.99701,0.0,0.3406]
[1780458369683,70.32,65793.96,26.1,-0.99706,0.0,0.3356]
[1780458370539,70.32,65793.96,26.1,-0.99706,0.0,0.3356]
[1780458371094,70.33,65795.76,26.1,-0.99705,0.0,0.33642]
[1780458371685,70.33,65795.76,26.1,-0.99705,0.0,0.33642]
[1780458372067,70.33,65795.76,26.1,-0.99705,0.0,0.33642]
[1780458372071,70.33,65795.76,26.1,-0.99705,0.0,0.33642]
[1780458372210,70.33,65801.71,26.1,-0.99703,0.0,0.33855]
[1780458372945,70.33,65801.71,26.1,-0.99703,0.0,0.33855]
[1780458373114,70.33,65801.71,26.1,-0.99703,0.0,0.33855]
[1780458373185,70.33,65783.5,26.1,-0.99709,0.0,0.33206]
[1780458373711,70.33,65769.48,26.1,-0.99714,0.0,0.32713]
[1780458374658,70.33,65769.48,26.1,-0.99714,0.0,0.32713]
[1780458374736,70.33,65756.28,26.1,-0.99718,0.0,0.32255]
[1780458375691,70.33,65756.28,26.1,-0.99718,0.0,0.32255]
[1780458376165,70.33,65738.47,26.1,-0.99724,0.0,0.31645]
[1780458376418,70.33,65738.47,26.1,-0.99724,0.0,0.31645]
[1780458376574,70.33,65738.47,26.1,-0.99724,0.0,0.31645]
[1780458376815,70.33,65715.31,26.1,-0.99732,0.0,0.30867]
[1780458377923,70.33,65715.31,26.1,-0.99732,0.0,0.30867]
[1780458377939,70.33,65715.31,26.1,-0.99732,0.0,0.30867]
[1780458378182,70.33,65693.75,26.1,-0.99738,0.0,0.30158]
[1780458378763,70.33,65691.71,26.1,-0.99739,0.0,0.30092]
[1780458379763,70.33,65691.71,26.1,-0.99739,0.0,0.30092]
[1780458380106,70.33,65691.71,26.1,-0.99739,0.0,0.30092]
[1780458380184,70.37,65699.18,26.1,-0.99735,0.0,0.30499]
[1780458380892,70.37,65699.18,26.1,-0.99735,0.0,0.30499]
[1780458381288,70.38,65711.82,26.1,-0.99731,0.0,0.30934]
[1780458381783,70.38,65725.37,26.1,-0.99727,0.0,0.31388]
[1780458382791,70.43,65741.19,26.1,-0.9972,0.0,0.32095]
[1780458384211,70.48,65741.45,26.1,-0.99718,0.0,0.32294]
[1780458384961,70.48,65733.65,26.1,-0.99721,0.0,0.32026]
[1780458385812,70.49,65727.08,26.1,-0.99723,0.0,0.3182]
[1780458386819,70.49,65727.11,26.1,-0.99723,0.0,0.31821]
[1780458387825,70.49,65732.29,26.1,-0.99721,0.0,0.31997]
[1780458389136,70.5,65731.68,26.1,-0.99721,0.0,0.32011]
[1780458389840,70.5,65730.04,26.1,-0.99721,0.0,0.31955]
[1780458391062,70.5,65737.36,26.1,-0.99719,0.0,0.3214]
[1780458391854,70.5,65736.52,26.1,-0.9972,0.0,0.32111]
[1780458392861,70.5,65734.3,26.1,-0.9972,0.0,0.32035]
[1780458393868,70.5,65735.73,26.1,-0.9972,0.0,0.32084]
[1780458394875,70.5,65738.06,26.1,-0.99719,0.0,0.32164]
[1780458396118,70.5,65738.06,26.1,-0.99719,0.0,0.32164]
[1780458396173,70.5,65725.11,26.1,-0.99723,0.0,0.31722]
[1780458397139,70.5,65725.11,26.1,-0.99723,0.0,0.31722]
[1780458397332,70.5,65725.11,26.1,-0.99723,0.0,0.31722]
[1780458397164,70.5,65723.83,26.1,-0.99724,0.0,0.31678]
[1780458397809,70.5,65723.83,26.1,-0.99724,0.0,0.31678]
[1780458398343,70.5,65723.83,26.1,-0.99724,0.0,0.31678]
[1780458398356,70.5,65712.01,26.1,-0.99728,0.0,0.3128]
[1780458398986,70.5,65712.01,26.1,-0.99728,0.0,0.3128]
[1780458399032,70.5,65715.26,26.1,-0.99727,0.0,0.31389]
[1780458399911,70.5,65720.4,26.1,-0.99725,0.0,0.31562]
[1780458400918,70.5,65722.04,26.1,-0.99724,0.0,0.31618]
[1780458402068,70.5,65722.04,26.1,-0.99724,0.0,0.31618]
[1780458402388,70.5,65722.3,26.1,-0.99724,0.0,0.31627]
[1780458402932,70.5,65721.65,26.1,-0.99724,0.0,0.31605]
[1780458403473,70.5,65721.65,26.1,-0.99724,0.0,0.31605]
[1780458403939,70.5,65721.13,26.1,-0.99725,0.0,0.31587]
[1780458405278,70.5,65724.03,26.1,-0.99724,0.0,0.31685]
[1780458405954,70.5,65730.67,26.1,-0.99722,0.0,0.31911]
[1780458406961,70.5,65735.36,26.1,-0.9972,0.0,0.32072]
[1780458408975,70.51,65737.15,26.1,-0.99719,0.0,0.3215]
[1780458409982,70.51,65738.62,26.1,-0.99719,0.0,0.32201]
[1780458410989,70.51,65741.96,26.1,-0.99718,0.0,0.32316]
[1780458413242,70.51,65741.66,26.1,-0.99718,0.0,0.32323]
[1780458413290,70.51,65731.28,26.1,-0.99721,0.0,0.31967]
[1780458413383,70.51,65731.28,26.1,-0.99721,0.0,0.31967]
[1780458414011,70.51,65721.72,26.1,-0.99724,0.0,0.31642]
[1780458415342,70.51,65721.72,26.1,-0.99724,0.0,0.31642]
[1780458415017,70.51,65718.68,26.1,-0.99725,0.0,0.31539]
[1780458416183,70.51,65714.37,26.1,-0.99726,0.0,0.31393]
[1780458416595,70.51,65714.37,26.1,-0.99726,0.0,0.31393]
[1780458417101,70.51,65714.37,26.1,-0.99726,0.0,0.31393]
[1780458417184,70.51,65693.45,26.1,-0.99733,0.0,0.30696]
[1780458418053,70.51,65693.45,26.1,-0.99733,0.0,0.30696]
[1780458418084,70.51,65675.16,26.1,-0.99739,0.0,0.30098]
[1780458419051,70.51,65670.99,26.1,-0.9974,0.0,0.29971]
[1780458420064,70.51,65671.88,26.1,-0.9974,0.0,0.3]
[1780458420412,70.51,65671.88,26.1,-0.9974,0.0,0.3]
[1780458420716,70.51,65671.88,26.1,-0.9974,0.0,0.3]
[1780458421070,70.51,65671.88,26.1,-0.9974,0.0,0.3]
[1780458421366,70.51,65671.88,26.1,-0.9974,0.0,0.3]
[1780458421080,70.51,65678.14,26.1,-0.99738,0.0,0.30211]
[1780458421535,70.51,65678.14,26.1,-0.99738,0.0,0.30211]
[1780458421751,70.51,65678.14,26.1,-0.99738,0.0,0.30211]
[1780458421865,70.51,65678.14,26.1,-0.99738,0.0,0.30211]
[1780458422083,70.51,65688.35,26.1,-0.99735,0.0,0.30545]
[1780458422536,70.51,65688.35,26.1,-0.99735,0.0,0.30545]
[1780458423105,70.51,65691.8,26.1,-0.99733,0.0,0.30659]
[1780458424100,70.51,65690.84,26.1,-0.99734,0.0,0.30627]
[1780458425107,70.51,65693.5,26.1,-0.99733,0.0,0.30715]
[1780458426114,70.51,65696.82,26.1,-0.99732,0.0,0.30825]
[1780458427121,70.51,65684.92,26.1,-0.99736,0.0,0.30433]
[1780458427762,70.51,65684.92,26.1,-0.99736,0.0,0.30433]
[1780458428128,70.51,65673.88,26.1,-0.99739,0.0,0.30073]
[1780458429157,70.51,65673.88,26.1,-0.99739,0.0,0.30073]
[1780458429256,70.51,65673.27,26.1,-0.99739,0.0,0.30053]
[1780458429454,70.51,65673.27,26.1,-0.99739,0.0,0.30053]
[1780458430142,70.51,65677.62,26.1,-0.99738,0.0,0.30194]
[1780458430827,70.51,65677.62,26.1,-0.99738,0.0,0.30194]
[1780458431149,70.51,65681.4,26.1,-0.99737,0.0,0.30318]
[1780458432294,70.51,65681.4,26.1,-0.99737,0.0,0.30318]
[1780458432359,70.51,65686.01,26.1,-0.99735,0.0,0.30468]
[1780458432743,70.51,65686.01,26.1,-0.99735,0.0,0.30468]
[1780458433163,70.51,65691.34,26.1,-0.99734,0.0,0.30644]
[1780458434170,70.51,65693.27,26.1,-0.99733,0.0,0.30707]
[1780458435177,70.51,65692.39,26.1,-0.99733,0.0,0.30678]
[1780458436184,70.52,65693.07,26.1,-0.99733,0.0,0.30718]
[1780458438348,70.52,65695.62,26.1,-0.99732,0.0,0.30802]
[1780458439205,70.52,65699.11,26.1,-0.99731,0.0,0.30918]
[1780458440222,70.52,65703.11,26.1,-0.9973,0.0,0.31051]
[1780458440776,70.52,65703.11,26.1,-0.9973,0.0,0.31051]
[1780458441226,70.52,65709.05,26.1,-0.99728,0.0,0.31249]
[1780458442233,70.52,65714.0,26.1,-0.99726,0.0,0.31415]
[1780458442500,70.52,65714.0,26.1,-0.99726,0.0,0.31415]
[1780458443240,70.52,65717.03,26.1,-0.99725,0.0,0.31517]
[1780458444247,70.52,65719.52,26.1,-0.99725,0.0,0.31601]
[1780458444936,70.52,65719.52,26.1,-0.99725,0.0,0.31601]
[1780458445075,70.52,65719.52,26.1,-0.99725,0.0,0.31601]
[1780458445255,70.52,65715.71,26.1,-0.99726,0.0,0.31473]
[1780458446300,70.52,65715.71,26.1,-0.99726,0.0,0.31473]
[1780458446325,70.52,65715.71,26.1,-0.99726,0.0,0.31473]
[1780458446405,70.52,65711.38,26.1,-0.99727,0.0,0.31327]
[1780458447269,70.52,65702.11,26.1,-0.9973,0.0,0.31017]
[1780458448276,70.52,65692.82,26.1,-0.99733,0.0,0.30709]
[1780458449283,70.52,65694.35,26.1,-0.99733,0.0,0.3076]
[1780458450290,70.52,65695.25,26.1,-0.99732,0.0,0.3079]
[1780458451297,70.52,65694.44,26.1,-0.99733,0.0,0.30682]
[1780458452304,70.52,65695.31,26.1,-0.99733,0.0,0.30711]
[1780458453311,70.52,65696.45,26.1,-0.99733,0.0,0.30749]
[1780458454318,70.52,65697.0,26.1,-0.99732,0.0,0.30767]
[1780458456332,70.52,65697.44,26.1,-0.99732,0.0,0.30781]
[1780458458346,70.52,65698.07,26.1,-0.99732,0.0,0.30802]
[1780458461367,70.52,65696.42,26.1,-0.99733,0.0,0.30748]
[1780458463381,70.52,65698.63,26.1,-0.99732,0.0,0.30821]
[1780458465395,70.52,65697.49,26.1,-0.99732,0.0,0.30783]
[1780458466402,70.52,65696.38,26.1,-0.99733,0.0,0.30746]
[1780458467410,70.52,65702.93,26.1,-0.9973,0.0,0.30963]
[1780458468417,70.52,65709.69,26.1,-0.99728,0.0,0.31189]
[1780458469385,70.52,65709.69,26.1,-0.99728,0.0,0.31189]
[1780458469425,70.52,65716.0,26.1,-0.99726,0.0,0.31401]
[1780458469515,70.52,65716.0,26.1,-0.99726,0.0,0.31401]
[1780458470433,70.52,65722.3,26.1,-0.99724,0.0,0.31613]
[1780458470568,70.52,65722.3,26.1,-0.99724,0.0,0.31613]
[1780458471121,70.52,65722.3,26.1,-0.99724,0.0,0.31613]
[1780458471446,70.52,65749.11,26.1,-0.99716,0.0,0.32532]
[1780458471880,70.52,65749.11,26.1,-0.99716,0.0,0.32532]
[1780458472453,70.52,65757.25,26.1,-0.99713,0.0,0.32833]
[1780458472469,70.52,65757.25,26.1,-0.99713,0.0,0.32833]
[1780458473186,70.52,65757.25,26.1,-0.99713,0.0,0.32833]
[1780458473749,70.52,65757.25,26.1,-0.99713,0.0,0.32833]
[1780458473764,70.52,65758.01,26.1,-0.99712,0.0,0.3286]
[1780458474639,70.52,65758.01,26.1,-0.99712,0.0,0.3286]
[1780458475106,70.52,65758.01,26.1,-0.99712,0.0,0.3286]
[1780458475147,70.52,65745.26,26.1,-0.99717,0.0,0.32416]
[1780458475713,70.52,65743.25,26.1,-0.99717,0.0,0.32347]
[1780458477304,70.52,65752.9,26.1,-0.99714,0.0,0.32681]
[1780458477489,70.52,65752.25,26.1,-0.99714,0.0,0.32659]
[1780458478496,70.52,65751.63,26.1,-0.99715,0.0,0.32637]
[1780458479675,70.52,65753.9,26.1,-0.99714,0.0,0.32716]
[1780458480511,70.52,65756.0,26.1,-0.99713,0.0,0.32789]
[1780458482421,70.52,65757.72,26.1,-0.99713,0.0,0.3285]
[1780458483263,70.52,65757.72,26.1,-0.99713,0.0,0.3285]
[1780458483305,70.52,65759.29,26.1,-0.99712,0.0,0.32905]
[1780458483907,70.52,65750.01,26.1,-0.99715,0.0,0.32581]
[1780458484538,70.52,65744.89,26.1,-0.99717,0.0,0.32403]
[1780458485548,70.52,65745.42,26.1,-0.99717,0.0,0.32422]
[1780458486813,70.52,65745.42,26.1,-0.99717,0.0,0.32422]
[1780458487358,70.52,65745.42,26.1,-0.99717,0.0,0.32422]
[1780458487401,70.52,65744.96,26.1,-0.99717,0.0,0.32406]
[1780458487967,70.52,65744.96,26.1,-0.99717,0.0,0.32406]
[1780458488052,70.52,65731.48,26.1,-0.99721,0.0,0.31943]
[1780458488569,70.52,65722.57,26.1,-0.99724,0.0,0.3164]
[1780458489576,70.52,65721.95,26.1,-0.99724,0.0,0.31619]
[1780458491287,70.52,65721.04,26.1,-0.99725,0.0,0.31588]
[1780458491591,70.52,65720.02,26.1,-0.99725,0.0,0.31553]
[1780458492548,70.52,65720.02,26.1,-0.99725,0.0,0.31553]
[1780458492842,70.52,65720.02,26.1,-0.99725,0.0,0.31553]
[1780458492979,70.52,65720.02,26.1,-0.99725,0.0,0.31553]
[1780458493039,70.52,65719.36,26.1,-0.99725,0.0,0.31531]
[1780458493800,70.52,65719.36,26.1,-0.99725,0.0,0.31531]
[1780458494047,70.52,65719.36,26.1,-0.99725,0.0,0.31531]
[1780458494129,70.52,65708.05,26.1,-0.99729,0.0,0.31151]
[1780458495030,70.52,65710.29,26.1,-0.99728,0.0,0.31226]
[1780458495618,70.52,65711.53,26.1,-0.99728,0.0,0.31268]
[1780458496626,70.53,65711.98,26.1,-0.99727,0.0,0.313]
[1780458497633,70.53,65712.46,26.1,-0.99727,0.0,0.31316]
[1780458498640,70.53,65713.6,26.1,-0.99727,0.0,0.31372]
[1780458499613,70.53,65713.6,26.1,-0.99727,0.0,0.31372]
[1780458499647,70.54,65712.74,26.1,-0.99727,0.0,0.3136]
[1780458500655,70.54,65709.68,26.1,-0.99728,0.0,0.31274]
[1780458501664,70.55,65700.64,26.1,-0.9973,0.0,0.3099]
[1780458502723,70.55,65700.64,26.1,-0.9973,0.0,0.3099]
[1780458502953,70.55,65694.75,26.1,-0.99732,0.0,0.30794]
[1780458503568,70.55,65694.75,26.1,-0.99732,0.0,0.30794]
[1780458503680,70.55,65682.28,26.1,-0.99736,0.0,0.30384]
[1780458505117,70.55,65673.08,26.1,-0.99739,0.0,0.30085]
[1780458505945,70.55,65673.08,26.1,-0.99739,0.0,0.30085]
[1780458506312,70.55,65673.08,26.1,-0.99739,0.0,0.30085]
[1780458506383,70.55,65667.16,26.1,-0.99741,0.0,0.29893]
[1780458507462,70.55,65667.16,26.1,-0.99741,0.0,0.29893]
[1780458507872,70.55,65666.92,26.1,-0.99741,0.0,0.29886]
[1780458507974,70.55,65668.28,26.1,-0.9974,0.0,0.29929]
[1780458508968,70.6,65667.7,26.1,-0.99739,0.0,0.30076]
[1780458509725,70.65,65673.05,26.1,-0.99736,0.0,0.30417]
[1780458510733,70.7,65675.13,26.1,-0.99733,0.0,0.30654]
[1780458511740,70.7,65675.47,26.1,-0.99734,0.0,0.30602]
[1780458512881,70.71,65670.06,26.1,-0.99735,0.0,0.30442]
[1780458514466,70.71,65675.02,26.1,-0.99734,0.0,0.30604]
[1780458514784,70.71,65682.2,26.1,-0.99731,0.0,0.30841]
[1780458516114,70.71,65682.2,26.1,-0.99731,0.0,0.30841]
[1780458516214,70.71,65682.2,26.1,-0.99731,0.0,0.30841]
[1780458516320,70.71,65690.32,26.1,-0.99729,0.0,0.3111]
[1780458517426,70.71,65690.32,26.1,-0.99729,0.0,0.3111]
[1780458516808,70.71,65700.94,26.1,-0.99726,0.0,0.31466]
[1780458517810,70.71,65714.66,26.1,-0.99721,0.0,0.31948]
[1780458518814,70.72,65715.62,26.1,-0.9972,0.0,0.32016]
[1780458520828,70.73,65713.35,26.1,-0.99721,0.0,0.31956]
[1780458521835,70.73,65710.53,26.1,-0.99722,0.0,0.3186]
[1780458522842,70.73,65711.36,26.1,-0.99722,0.0,0.31888]
[1780458523849,70.73,65710.6,26.1,-0.99722,0.0,0.31863]
[1780458525321,70.73,65710.6,26.1,-0.99722,0.0,0.31863]
[1780458525423,70.73,65711.4,26.1,-0.99721,0.0,0.31907]
[1780458525864,70.74,65704.44,26.1,-0.99723,0.0,0.31689]
[1780458526870,70.74,65699.37,26.1,-0.99725,0.0,0.31535]
[1780458527877,70.74,65700.97,26.1,-0.99724,0.0,0.31589]
[1780458528884,70.74,65702.01,26.1,-0.99724,0.0,0.31624]
[1780458529891,70.75,65704.6,26.1,-0.99723,0.0,0.3173]
[1780458530898,70.75,65705.65,26.1,-0.99723,0.0,0.31783]
[1780458531905,70.76,65707.29,26.1,-0.99722,0.0,0.31856]
[1780458532912,70.76,65706.8,26.1,-0.99722,0.0,0.31839]
[1780458534926,70.76,65708.15,26.1,-0.99722,0.0,0.31885]
[1780458535933,70.76,65709.26,26.1,-0.99721,0.0,0.31923]
[1780458536940,70.76,65708.28,26.1,-0.99721,0.0,0.3189]
[1780458537947,70.76,65707.7,26.1,-0.99722,0.0,0.3187]
[1780458538954,70.76,65710.44,26.1,-0.99721,0.0,0.31963]
[1780458540968,70.76,65702.98,26.1,-0.99723,0.0,0.3171]
[1780458541975,70.76,65700.55,26.1,-0.99724,0.0,0.31628]
[1780458542982,70.76,65701.38,26.1,-0.99724,0.0,0.31656]
[1780458546025,70.77,65705.83,26.1,-0.99722,0.0,0.3186]
[1780458547429,70.77,65705.83,26.1,-0.99722,0.0,0.3186]
[1780458547523,70.78,65715.55,26.1,-0.99718,0.0,0.32209]
[1780458548190,70.78,65715.55,26.1,-0.99718,0.0,0.32209]
[1780458548265,70.78,65725.65,26.1,-0.99715,0.0,0.32575]
[1780458548801,70.78,65725.65,26.1,-0.99715,0.0,0.32575]
[1780458549043,70.79,65726.13,26.1,-0.99715,0.0,0.3261]
[1780458550050,70.79,65725.03,26.1,-0.99715,0.0,0.3259]
[1780458551056,70.79,65727.94,26.1,-0.99714,0.0,0.32691]
[1780458554078,70.81,65729.35,26.1,-0.99713,0.0,0.32794]
[1780458555259,70.81,65727.93,26.1,-0.99713,0.0,0.32763]
[1780458556400,70.81,65727.93,26.1,-0.99713,0.0,0.32763]
[1780458556443,70.82,65720.21,26.1,-0.99715,0.0,0.32513]
[1780458557099,70.82,65717.52,26.1,-0.99716,0.0,0.32438]
[1780458558105,70.82,65716.39,26.1,-0.99717,0.0,0.32399]
[1780458559114,70.82,65718.46,26.1,-0.99716,0.0,0.32471]
[1780458561540,70.87,65718.54,26.1,-0.99714,0.0,0.32652]
[1780458561128,70.92,65717.89,26.1,-0.99713,0.0,0.3281]
[1780458562135,70.97,65709.77,26.1,-0.99714,0.0,0.32709]
[1780458563143,70.98,65699.42,26.1,-0.99717,0.0,0.3237]
[1780458564151,70.98,65699.12,26.1,-0.99717,0.0,0.32377]
[1780458564773,70.98,65699.12,26.1,-0.99717,0.0,0.32377]
[1780458564873,70.98,65699.12,26.1,-0.99717,0.0,0.32377]
[1780458565159,70.98,65689.88,26.1,-0.9972,0.0,0.32061]
[1780458566272,70.98,65689.88,26.1,-0.9972,0.0,0.32061]
[1780458566281,70.98,65689.88,26.1,-0.9972,0.0,0.32061]
[1780458566384,70.98,65689.88,26.1,-0.9972,0.0,0.32061]
[1780458566420,70.98,65675.98,26.1,-0.99724,0.0,0.31591]
[1780458566934,70.98,65675.98,26.1,-0.99724,0.0,0.31591]
[1780458567181,70.98,65671.21,26.1,-0.99726,0.0,0.31431]
[1780458567930,70.98,65671.21,26.1,-0.99726,0.0,0.31431]
[1780458568060,70.98,65671.21,26.1,-0.99726,0.0,0.31431]
[1780458568188,71.04,65681.24,26.1,-0.99721,0.0,0.31946]
[1780458569195,71.04,65671.01,26.1,-0.99724,0.0,0.316]
[1780458570202,71.04,65666.41,26.1,-0.99726,0.0,0.31446]
[1780458571209,71.09,65667.09,26.1,-0.99724,0.0,0.31563]
[1780458572216,71.14,65667.73,26.1,-0.99722,0.0,0.31762]
[1780458573223,71.19,65666.77,26.1,-0.99721,0.0,0.31909]
[1780458573730,71.19,65666.77,26.1,-0.99721,0.0,0.31909]
[1780458574009,71.19,65666.77,26.1,-0.99721,0.0,0.31909]
[1780458574355,71.19,65666.77,26.1,-0.99721,0.0,0.31909]
[1780458574445,71.19,65666.77,26.1,-0.99721,0.0,0.31909]
[1780458574557,71.19,65666.77,26.1,-0.99721,0.0,0.31909]
[1780458574480,71.24,65664.25,26.1,-0.9972,0.0,0.32003]
[1780458574909,71.24,65664.25,26.1,-0.9972,0.0,0.32003]
[1780458575237,71.29,65659.7,26.1,-0.9972,0.0,0.32029]
[1780458576244,71.34,65661.82,26.1,-0.99717,0.0,0.32283]
[1780458577251,71.4,65660.96,26.1,-0.99716,0.0,0.32436]
[1780458578259,71.45,65657.08,26.1,-0.99715,0.0,0.32486]
[1780458580184,71.5,65656.92,26.1,-0.99714,0.0,0.32665]
[1780458580237,71.5,65656.92,26.1,-0.99714,0.0,0.32665]
[1780458580573,71.55,65655.32,26.1,-0.99712,0.0,0.32796]
[1780458581276,71.55,65655.32,26.1,-0.99712,0.0,0.32796]
[1780458581325,71.55,65655.32,26.1,-0.99712,0.0,0.32796]
[1780458581512,71.55,65655.32,26.1,-0.99712,0.0,0.32796]
[1780458581532,71.55,65647.23,26.1,-0.99715,0.0,0.32518]
[1780458582308,71.6,65645.86,26.1,-0.99714,0.0,0.32656]
[1780458583320,71.66,65642.71,26.1,-0.99713,0.0,0.32733]
[1780458584327,71.66,65640.99,26.1,-0.99713,0.0,0.32693]
[1780458585793,71.66,65640.62,26.1,-0.99713,0.0,0.3268]
[1780458586344,71.66,65626.02,26.1,-0.99718,0.0,0.32182]
[1780458586835,71.66,65626.02,26.1,-0.99718,0.0,0.32182]
[1780458587085,71.66,65626.02,26.1,-0.99718,0.0,0.32182]
[1780458587519,71.66,65614.98,26.1,-0.99722,0.0,0.31815]
[1780458588051,71.66,65614.98,26.1,-0.99722,0.0,0.31815]
[1780458588501,71.72,65607.7,26.1,-0.99722,0.0,0.31753]
[1780458589381,71.72,65607.66,26.1,-0.99722,0.0,0.31757]
[1780458590101,71.72,65607.66,26.1,-0.99722,0.0,0.31757]
[1780458590395,71.72,65607.78,26.1,-0.99722,0.0,0.31761]
[1780458591401,71.72,65597.76,26.1,-0.99725,0.0,0.31431]
[1780458592408,71.72,65592.3,26.1,-0.99727,0.0,0.31255]
[1780458592934,71.72,65592.3,26.1,-0.99727,0.0,0.31255]
[1780458593421,71.77,65593.26,26.1,-0.99725,0.0,0.31468]
[1780458593722,71.77,65593.26,26.1,-0.99725,0.0,0.31468]
[1780458594366,71.77,65593.26,26.1,-0.99725,0.0,0.31468]
[1780458594544,71.77,65592.59,26.1,-0.99725,0.0,0.31446]
[1780458595378,71.77,65592.59,26.1,-0.99725,0.0,0.31446]
[1780458595431,71.83,65593.25,26.1,-0.99723,0.0,0.3165]
[1780458595882,71.83,65593.25,26.1,-0.99723,0.0,0.3165]
[1780458596438,71.88,65588.32,26.1,-0.99723,0.0,0.31669]
[1780458596720,71.88,65588.32,26.1,-0.99723,0.0,0.31669]
[1780458596831,71.88,65588.32,26.1,-0.99723,0.0,0.31669]
[1780458597473,71.88,65588.32,26.1,-0.99723,0.0,0.31669]
[1780458597562,71.93,65588.15,26.1,-0.99721,0.0,0.31847]
[1780458598063,71.93,65588.15,26.1,-0.99721,0.0,0.31847]
[1780458598453,71.93,65598.88,26.1,-0.99718,0.0,0.32208]
[1780458599031,71.93,65598.88,26.1,-0.99718,0.0,0.32208]
[1780458599082,71.93,65598.88,26.1,-0.99718,0.0,0.32208]
[1780458599492,71.93,65598.88,26.1,-0.99718,0.0,0.32208]
[1780458599593,71.93,65615.88,26.1,-0.99712,0.0,0.32787]
[1780458600550,71.93,65615.88,26.1,-0.99712,0.0,0.32787]
[1780458600482,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458600827,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458600883,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458601599,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458600709,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458602307,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458602867,71.99,65621.64,26.1,-0.99708,0.0,0.33175]
[1780458602381,72.04,65596.5,26.1,-0.99715,0.0,0.325]
[1780458602966,72.04,65596.5,26.1,-0.99715,0.0,0.325]
[1780458603542,72.05,65526.75,26.1,-0.99737,0.0,0.30237]
[1780458604028,72.05,65526.75,26.1,-0.99737,0.0,0.30237]
[1780458604249,72.05,65526.75,26.1,-0.99737,0.0,0.30237]
[1780458604615,72.05,65508.43,26.1,-0.99742,0.0,0.2966]
[1780458605371,72.05,65508.43,26.1,-0.99742,0.0,0.2966]
[1780458605560,72.05,65511.63,26.1,-0.99741,0.0,0.29765]
[1780458606566,72.11,65510.63,26.1,-0.9974,0.0,0.2991]
[1780458607583,72.16,65507.6,26.1,-0.99739,0.0,0.29992]
[1780458608589,72.22,65506.03,26.1,-0.99738,0.0,0.3012]
[1780458609595,72.27,65502.64,26.1,-0.99737,0.0,0.3019]
[1780458610136,72.27,65502.64,26.1,-0.99737,0.0,0.3019]
[1780458610602,72.32,65496.85,26.1,-0.99737,0.0,0.30185]
[1780458610947,72.32,65496.85,26.1,-0.99737,0.0,0.30185]
[1780458611026,72.32,65496.85,26.1,-0.99737,0.0,0.30185]
[1780458611328,72.32,65496.85,26.1,-0.99737,0.0,0.30185]
[1780458611613,72.38,65491.66,26.1,-0.99737,0.0,0.30199]
[1780458612405,72.38,65491.66,26.1,-0.99737,0.0,0.30199]
[1780458612618,72.43,65494.5,26.1,-0.99734,0.0,0.3047]
[1780458613627,72.49,65499.29,26.1,-0.99731,0.0,0.30805]
[1780458614633,72.54,65496.47,26.1,-0.9973,0.0,0.30897]
[1780458615612,72.54,65496.47,26.1,-0.9973,0.0,0.30897]
[1780458615953,72.6,65496.47,26.1,-0.99728,0.0,0.3108]
[1780458615958,72.6,65501.49,26.1,-0.99727,0.0,0.31244]
[1780458616653,72.65,65493.69,26.1,-0.99727,0.0,0.31174]
[1780458617661,72.71,65491.89,26.1,-0.99726,0.0,0.313]
[1780458619332,72.71,65483.15,26.1,-0.99729,0.0,0.31015]
[1780458620602,72.71,65483.15,26.1,-0.99729,0.0,0.31015]
[1780458620613,72.76,65479.08,26.1,-0.99728,0.0,0.31068]
[1780458621469,72.76,65479.08,26.1,-0.99728,0.0,0.31068]
[1780458621541,72.76,65477.29,26.1,-0.99729,0.0,0.3101]
[1780458622337,72.76,65477.29,26.1,-0.99729,0.0,0.3101]
[1780458622597,72.76,65477.29,26.1,-0.99729,0.0,0.3101]
[1780458622768,72.76,65477.73,26.1,-0.99729,0.0,0.31024]
[1780458622960,72.76,65477.73,26.1,-0.99729,0.0,0.31024]
[1780458623433,72.76,65476.25,26.1,-0.99729,0.0,0.30976]
[1780458623874,72.76,65476.25,26.1,-0.99729,0.0,0.30976]
[1780458624231,72.76,65476.25,26.1,-0.99729,0.0,0.30976]
[1780458624326,72.76,65405.77,26.1,-0.9975,0.0,0.28766]
[1780458625316,72.76,65405.77,26.1,-0.9975,0.0,0.28766]
[1780458625463,72.76,65405.77,26.1,-0.9975,0.0,0.28766]
[1780458625507,72.76,65405.77,26.1,-0.9975,0.0,0.28766]
[1780458625561,72.76,65395.03,26.1,-0.99753,0.0,0.28447]
[1780458625763,72.76,65395.03,26.1,-0.99753,0.0,0.28447]
[1780458626609,72.76,65395.03,26.1,-0.99753,0.0,0.28447]
[1780458626632,72.77,65398.55,26.1,-0.99752,0.0,0.28587]
[1780458627491,72.77,65398.55,26.1,-0.99752,0.0,0.28587]
[1780458627532,72.77,65398.55,26.1,-0.99752,0.0,0.28587]
[1780458627611,72.79,65411.71,26.1,-0.99748,0.0,0.29025]
[1780458627976,72.79,65411.71,26.1,-0.99748,0.0,0.29025]
[1780458628237,72.79,65411.71,26.1,-0.99748,0.0,0.29025]
[1780458628313,72.8,65447.3,26.1,-0.99737,0.0,0.30173]
[1780458628842,72.8,65447.3,26.1,-0.99737,0.0,0.30173]
[1780458629435,72.8,65447.3,26.1,-0.99737,0.0,0.30173]
[1780458629445,72.8,65447.3,26.1,-0.99737,0.0,0.30173]
[1780458629514,72.85,65460.77,26.1,-0.99731,0.0,0.30785]
[1780458629779,72.91,65461.66,26.1,-0.99729,0.0,0.30999]
[1780458631162,72.97,65464.75,26.1,-0.99727,0.0,0.31203]
[1780458631792,73.02,65462.77,26.1,-0.99726,0.0,0.31325]
[1780458632815,73.08,65461.59,26.1,-0.99724,0.0,0.31474]
[1780458633812,73.08,65451.83,26.1,-0.99727,0.0,0.31157]
[1780458635624,73.08,65451.83,26.1,-0.99727,0.0,0.31157]
[1780458635676,73.08,65451.83,26.1,-0.99727,0.0,0.31157]
[1780458635664,73.24,65454.6,26.1,-0.99721,0.0,0.31811]
[1780458636517,73.24,65472.44,26.1,-0.99715,0.0,0.32403]
[1780458637227,73.24,65472.44,26.1,-0.99715,0.0,0.32403]
[1780458637272,73.3,65485.95,26.1,-0.99709,0.0,0.33052]
[1780458638561,73.3,65485.95,26.1,-0.99709,0.0,0.33052]
[1780458638622,73.36,65483.21,26.1,-0.99708,0.0,0.33154]
[1780458638969,73.36,65483.21,26.1,-0.99708,0.0,0.33154]
[1780458639603,73.36,65483.21,26.1,-0.99708,0.0,0.33154]
[1780458639264,73.41,65463.05,26.1,-0.99713,0.0,0.32666]
[1780458640442,73.41,65463.05,26.1,-0.99713,0.0,0.32666]
[1780458640518,73.47,65448.44,26.1,-0.99715,0.0,0.3237]
[1780458641396,73.52,65459.71,26.1,-0.9971,0.0,0.32942]
[1780458641884,73.58,65462.67,26.1,-0.99707,0.0,0.33238]
[1780458642894,73.64,65460.64,26.1,-0.99706,0.0,0.33366]
[1780458643900,73.64,65455.18,26.1,-0.99708,0.0,0.3318]
[1780458645411,73.64,65455.85,26.1,-0.99707,0.0,0.33202]
[1780458646595,73.64,65455.85,26.1,-0.99707,0.0,0.33202]
[1780458646617,73.69,65452.54,26.1,-0.99706,0.0,0.33286]
[1780458646921,73.69,65438.29,26.1,-0.99711,0.0,0.32804]
[1780458648044,73.69,65431.17,26.1,-0.99713,0.0,0.32565]
[1780458649230,73.69,65431.17,26.1,-0.99713,0.0,0.32565]
[1780458649287,73.69,65431.17,26.1,-0.99713,0.0,0.32565]
[1780458649578,73.69,65431.17,26.1,-0.99713,0.0,0.32565]
[1780458649634,73.69,65430.42,26.1,-0.99714,0.0,0.3254]
[1780458650685,73.69,65430.42,26.1,-0.99714,0.0,0.3254]
[1780458649944,73.69,65419.76,26.1,-0.99717,0.0,0.32186]
[1780458650952,73.69,65398.12,26.1,-0.99724,0.0,0.31477]
[1780458651828,73.69,65398.12,26.1,-0.99724,0.0,0.31477]
[1780458651968,73.69,65398.12,26.1,-0.99724,0.0,0.31477]
[1780458652069,73.69,65390.5,26.1,-0.99726,0.0,0.31231]
[1780458653027,73.69,65395.01,26.1,-0.99725,0.0,0.31376]
[1780458654605,73.69,65395.01,26.1,-0.99725,0.0,0.31376]
[1780458654613,73.75,65396.87,26.1,-0.99722,0.0,0.31625]
[1780458655170,73.75,65396.87,26.1,-0.99722,0.0,0.31625]
[1780458655605,73.75,65396.87,26.1,-0.99722,0.0,0.31625]
[1780458655655,73.75,65396.87,26.1,-0.99722,0.0,0.31625]
[1780458655649,73.86,65410.67,26.1,-0.99714,0.0,0.32462]
[1780458655990,73.86,65423.55,26.1,-0.9971,0.0,0.32892]
[1780458656997,73.92,65410.76,26.1,-0.99712,0.0,0.32658]
[1780458658163,73.92,65410.76,26.1,-0.99712,0.0,0.32658]
[1780458658572,73.98,65407.16,26.1,-0.99712,0.0,0.32732]
[1780458658983,73.98,65407.16,26.1,-0.99712,0.0,0.32732]
[1780458659082,73.98,65407.16,26.1,-0.99712,0.0,0.32732]
[1780458659654,73.98,65407.16,26.1,-0.99712,0.0,0.32732]
[1780458659094,73.98,65397.95,26.1,-0.99715,0.0,0.32425]
[1780458660025,74.03,65397.67,26.1,-0.99713,0.0,0.32609]
[1780458660992,74.03,65397.67,26.1,-0.99713,0.0,0.32609]
[1780458661520,74.03,65397.67,26.1,-0.99713,0.0,0.32609]
[1780458661589,74.09,65414.75,26.1,-0.99705,0.0,0.33379]
[1780458662546,74.09,65414.75,26.1,-0.99705,0.0,0.33379]
[1780458662553,74.1,65423.77,26.1,-0.99702,0.0,0.33707]
[1780458663671,74.1,65423.77,26.1,-0.99702,0.0,0.33707]
[1780458663687,74.1,65418.88,26.1,-0.99704,0.0,0.3354]
[1780458664000,74.1,65418.88,26.1,-0.99704,0.0,0.3354]
[1780458664060,74.1,65418.88,26.1,-0.99704,0.0,0.3354]
[1780458664179,74.1,65418.88,26.1,-0.99704,0.0,0.3354]
[1780458664267,74.1,65418.88,26.1,-0.99704,0.0,0.3354]
[1780458664381,74.1,65418.88,26.1,-0.99704,0.0,0.3354]
[1780458664484,74.1,65426.65,26.1,-0.99701,0.0,0.33826]
[1780458665284,74.1,65426.65,26.1,-0.99701,0.0,0.33826]
[1780458665360,74.11,65471.6,26.1,-0.99686,0.0,0.35421]
[1780458666096,74.11,65502.8,26.1,-0.99675,0.0,0.36551]
[1780458667170,74.11,65502.8,26.1,-0.99675,0.0,0.36551]
[1780458667614,74.12,65511.34,26.1,-0.99671,0.0,0.36902]
[1780458668272,74.12,65515.13,26.1,-0.9967,0.0,0.37042]
[1780458669600,74.12,65521.21,26.1,-0.99668,0.0,0.37269]
[1780458670123,74.12,65519.04,26.1,-0.99668,0.0,0.37188]
[1780458671149,74.12,65519.04,26.1,-0.99668,0.0,0.37188]
[1780458671506,74.12,65519.04,26.1,-0.99668,0.0,0.37188]
[1780458671545,74.12,65521.37,26.1,-0.99668,0.0,0.37275]
[1780458672059,74.12,65521.37,26.1,-0.99668,0.0,0.37275]
[1780458672529,74.12,65521.37,26.1,-0.99668,0.0,0.37275]
[1780458672608,74.12,65563.62,26.1,-0.99652,0.0,0.3888]
[1780458673275,74.12,65563.62,26.1,-0.99652,0.0,0.3888]
[1780458673319,74.12,65585.0,26.1,-0.99644,0.0,0.39714]
[1780458674240,74.12,65585.0,26.1,-0.99644,0.0,0.39714]
[1780458674549,74.12,65585.0,26.1,-0.99644,0.0,0.39714]
[1780458674750,74.12,65585.0,26.1,-0.99644,0.0,0.39714]
[1780458674763,74.12,65564.26,26.1,-0.99652,0.0,0.38905]
[1780458675406,74.12,65573.28,26.1,-0.99648,0.0,0.39255]
[1780458676177,74.12,65578.99,26.1,-0.99646,0.0,0.39478]
[1780458677824,74.12,65578.99,26.1,-0.99646,0.0,0.39478]
[1780458677554,74.12,65585.06,26.1,-0.99644,0.0,0.39717]
[1780458678032,74.12,65585.06,26.1,-0.99644,0.0,0.39717]
[1780458678425,74.12,65585.06,26.1,-0.99644,0.0,0.39717]
[1780458678479,74.12,65590.21,26.1,-0.99642,0.0,0.3992]
[1780458679470,74.12,65590.21,26.1,-0.99642,0.0,0.3992]
[1780458679567,74.12,65590.6,26.1,-0.99641,0.0,0.39936]
[1780458680205,74.12,65585.12,26.1,-0.99644,0.0,0.39719]
[1780458681596,74.12,65585.12,26.1,-0.99644,0.0,0.39719]
[1780458681692,74.12,65579.37,26.1,-0.99646,0.0,0.39493]
[1780458682321,74.12,65579.37,26.1,-0.99646,0.0,0.39493]
[1780458682664,74.12,65571.96,26.1,-0.99649,0.0,0.39204]
[1780458683423,74.12,65571.96,26.1,-0.99649,0.0,0.39204]
[1780458683490,74.12,65567.7,26.1,-0.9965,0.0,0.39038]
[1780458684593,74.12,65567.7,26.1,-0.9965,0.0,0.39038]
[1780458684634,74.12,65567.7,26.1,-0.9965,0.0,0.39038]
[1780458684679,74.12,65555.94,26.1,-0.99655,0.0,0.38584]
[1780458685260,74.12,65555.94,26.1,-0.99655,0.0,0.38584]
[1780458685582,74.12,65555.94,26.1,-0.99655,0.0,0.38584]
[1780458685798,74.12,65537.93,26.1,-0.99661,0.0,0.37897]
[1780458686437,74.12,65527.79,26.1,-0.99665,0.0,0.37515]
[1780458687093,74.12,65527.79,26.1,-0.99665,0.0,0.37515]
[1780458687276,74.12,65528.15,26.1,-0.99665,0.0,0.37543]
[1780458688075,74.12,65528.15,26.1,-0.99665,0.0,0.37543]
[1780458688160,74.12,65528.15,26.1,-0.99665,0.0,0.37543]
[1780458688285,74.12,65536.94,26.1,-0.99662,0.0,0.37874]
[1780458689292,74.12,65546.59,26.1,-0.99658,0.0,0.38241]
[1780458690299,74.12,65543.74,26.1,-0.99659,0.0,0.38132]
[1780458691313,74.12,65536.52,26.1,-0.99663,0.0,0.37764]
[1780458692450,74.12,65536.52,26.1,-0.99663,0.0,0.37764]
[1780458692484,74.13,65546.81,26.1,-0.99659,0.0,0.38168]
[1780458692890,74.13,65546.81,26.1,-0.99659,0.0,0.38168]
[1780458693048,74.13,65546.81,26.1,-0.99659,0.0,0.38168]
[1780458693327,74.13,65560.07,26.1,-0.99654,0.0,0.38676]
[1780458693951,74.13,65560.07,26.1,-0.99654,0.0,0.38676]
[1780458694333,74.13,65564.92,26.1,-0.99652,0.0,0.38863]
[1780458695798,74.13,65567.37,26.1,-0.99651,0.0,0.38958]
[1780458696348,74.13,65566.08,26.1,-0.99651,0.0,0.38908]
[1780458697355,74.13,65564.33,26.1,-0.99652,0.0,0.3884]
[1780458698362,74.13,65572.57,26.1,-0.99649,0.0,0.3916]
[1780458699811,74.13,65569.85,26.1,-0.9965,0.0,0.39054]
[1780458700380,74.13,65569.08,26.1,-0.9965,0.0,0.39024]
[1780458701387,74.13,65574.96,26.1,-0.99648,0.0,0.39253]
[1780458702393,74.13,65586.8,26.1,-0.99643,0.0,0.39717]
[1780458703780,74.13,65586.8,26.1,-0.99643,0.0,0.39717]
[1780458703801,74.13,65583.53,26.1,-0.99645,0.0,0.39588]
[1780458703967,74.13,65583.53,26.1,-0.99645,0.0,0.39588]
[1780458704417,74.13,65581.1,26.1,-0.99646,0.0,0.39493]
[1780458705905,74.13,65583.92,26.1,-0.99645,0.0,0.39604]
[1780458706431,74.13,65588.29,26.1,-0.99643,0.0,0.39776]
[1780458707834,74.13,65588.29,26.1,-0.99643,0.0,0.39776]
[1780458707915,74.13,65585.8,26.1,-0.99644,0.0,0.39678]
[1780458708250,74.13,65585.8,26.1,-0.99644,0.0,0.39678]
[1780458708445,74.13,65586.72,26.1,-0.99644,0.0,0.39714]
[1780458709452,74.13,65588.29,26.1,-0.99643,0.0,0.39776]
[1780458710459,74.13,65582.28,26.1,-0.99645,0.0,0.39539]
[1780458711814,74.13,65582.28,26.1,-0.99645,0.0,0.39539]
[1780458711898,74.13,65584.03,26.1,-0.99644,0.0,0.3962]
[1780458712025,74.13,65584.03,26.1,-0.99644,0.0,0.3962]
[1780458712473,74.13,65587.32,26.1,-0.99643,0.0,0.39749]
[1780458713480,74.13,65579.37,26.1,-0.99646,0.0,0.39437]
[1780458714487,74.13,65574.67,26.1,-0.99648,0.0,0.39253]
[1780458715919,74.13,65572.67,26.1,-0.99649,0.0,0.39175]
[1780458716501,74.13,65570.15,26.1,-0.9965,0.0,0.3909]
[1780458717508,74.13,65562.1,26.1,-0.99653,0.0,0.3879]
[1780458718514,74.14,65566.23,26.1,-0.99651,0.0,0.38963]
[1780458719872,74.14,65572.12,26.1,-0.99649,0.0,0.39205]
[1780458720529,74.14,65565.32,26.1,-0.99651,0.0,0.38953]
[1780458721564,74.14,65565.32,26.1,-0.99651,0.0,0.38953]
[1780458721822,74.14,65565.32,26.1,-0.99651,0.0,0.38953]
[1780458721827,74.15,65560.14,26.1,-0.99653,0.0,0.38766]
[1780458722017,74.15,65560.14,26.1,-0.99653,0.0,0.38766]
[1780458722783,74.15,65551.8,26.1,-0.99656,0.0,0.38458]
[1780458723019,74.15,65551.8,26.1,-0.99656,0.0,0.38458]
[1780458723765,74.15,65563.08,26.1,-0.99651,0.0,0.38906]
[1780458724561,74.19,65569.1,26.1,-0.99648,0.0,0.39268]
[1780458725568,74.19,65569.22,26.1,-0.99648,0.0,0.39285]
[1780458726575,74.25,65571.53,26.1,-0.99645,0.0,0.396]
[1780458727953,74.25,65566.17,26.1,-0.99647,0.0,0.39402]
[1780458728589,74.25,65570.48,26.1,-0.99645,0.0,0.39582]
[1780458729596,74.26,65572.45,26.1,-0.99644,0.0,0.39671]
[1780458730231,74.26,65572.45,26.1,-0.99644,0.0,0.39671]
[1780458730932,74.26,65572.45,26.1,-0.99644,0.0,0.39671]
[1780458730603,74.26,65591.63,26.1,-0.99636,0.0,0.40442]
[1780458731684,74.26,65591.63,26.1,-0.99636,0.0,0.40442]
[1780458731778,74.26,65606.48,26.1,-0.9963,0.0,0.41049]
[1780458732860,74.26,65606.48,26.1,-0.9963,0.0,0.41049]
[1780458732933,74.26,65619.25,26.1,-0.99625,0.0,0.41578]
[1780458733624,74.27,65622.39,26.1,-0.99624,0.0,0.41714]
[1780458734631,74.27,65624.01,26.1,-0.99623,0.0,0.41788]
[1780458735639,74.27,65622.84,26.1,-0.99623,0.0,0.41747]
[1780458736646,74.27,65619.04,26.1,-0.99625,0.0,0.41599]
[1780458737653,74.27,65620.84,26.1,-0.99624,0.0,0.41681]
[1780458739667,74.28,65620.25,26.1,-0.99624,0.0,0.41671]
[1780458740892,74.28,65622.99,26.1,-0.99623,0.0,0.41791]
[1780458741049,74.28,65622.99,26.1,-0.99623,0.0,0.41791]
[1780458741520,74.28,65622.99,26.1,-0.99623,0.0,0.41791]
[1780458741673,74.28,65622.99,26.1,-0.99623,0.0,0.41791]
[1780458742109,74.28,65627.81,26.1,-0.99621,0.0,0.41997]
[1780458742716,74.28,65627.81,26.1,-0.99621,0.0,0.41997]
[1780458742824,74.28,65627.81,26.1,-0.99621,0.0,0.41997]
[1780458742927,74.29,65672.1,26.1,-0.99602,0.0,0.43882]
[1780458743706,74.29,65672.1,26.1,-0.99602,0.0,0.43882]
[1780458743807,74.29,65696.25,26.1,-0.99591,0.0,0.4495]
[1780458744190,74.29,65696.25,26.1,-0.99591,0.0,0.4495]
[1780458744743,74.35,65694.69,26.1,-0.9959,0.0,0.4513]
[1780458745053,74.35,65694.69,26.1,-0.9959,0.0,0.4513]
[1780458745714,74.35,65691.96,26.1,-0.99591,0.0,0.45011]
[1780458746635,74.35,65691.96,26.1,-0.99591,0.0,0.45011]
[1780458746736,74.35,65695.6,26.1,-0.99589,0.0,0.45171]
[1780458747415,74.35,65695.6,26.1,-0.99589,0.0,0.45171]
[1780458747661,74.35,65695.6,26.1,-0.99589,0.0,0.45171]
[1780458747736,74.35,65695.6,26.1,-0.99589,0.0,0.45171]
[1780458747784,74.35,65715.01,26.1,-0.99581,0.0,0.4603]
[1780458748970,74.35,65724.6,26.1,-0.99576,0.0,0.46458]
[1780458749744,74.41,65737.85,26.1,-0.99568,0.0,0.47312]
[1780458750749,74.47,65727.72,26.1,-0.9957,0.0,0.47108]
[1780458751757,74.47,65714.56,26.1,-0.99577,0.0,0.46404]
[1780458752764,74.47,65720.2,26.1,-0.99574,0.0,0.46657]
[1780458753773,74.47,65717.39,26.1,-0.99575,0.0,0.4653]
[1780458754337,74.47,65717.39,26.1,-0.99575,0.0,0.4653]
[1780458754520,74.47,65717.39,26.1,-0.99575,0.0,0.4653]
[1780458754545,74.47,65717.39,26.1,-0.99575,0.0,0.4653]
[1780458754779,74.52,65704.94,26.1,-0.99578,0.0,0.46226]
[1780458755532,74.52,65704.94,26.1,-0.99578,0.0,0.46226]
[1780458755651,74.52,65704.94,26.1,-0.99578,0.0,0.46226]
[1780458755786,74.52,65710.56,26.1,-0.99576,0.0,0.46477]
[1780458756866,74.52,65710.56,26.1,-0.99576,0.0,0.46477]
[1780458756895,74.52,65733.8,26.1,-0.99565,0.0,0.47529]
[1780458757058,74.52,65733.8,26.1,-0.99565,0.0,0.47529]
[1780458757416,74.52,65733.8,26.1,-0.99565,0.0,0.47529]
[1780458757807,74.52,65733.8,26.1,-0.99565,0.0,0.47529]
[1780458757877,74.52,65742.5,26.1,-0.99561,0.0,0.47927]
[1780458758249,74.52,65742.5,26.1,-0.99561,0.0,0.47927]
[1780458758810,74.52,65743.3,26.1,-0.99561,0.0,0.47964]
[1780458760953,74.52,65752.0,26.1,-0.99557,0.0,0.48366]
[1780458761843,74.52,65746.25,26.1,-0.9956,0.0,0.481]
[1780458762850,74.52,65747.2,26.1,-0.99559,0.0,0.48144]
[1780458763115,74.52,65747.2,26.1,-0.99559,0.0,0.48144]
[1780458763243,74.52,65747.2,26.1,-0.99559,0.0,0.48144]
[1780458763983,74.52,65747.2,26.1,-0.99559,0.0,0.48144]
[1780458763857,74.52,65727.88,26.1,-0.99568,0.0,0.47259]
[1780458764185,74.52,65727.88,26.1,-0.99568,0.0,0.47259]
[1780458764866,74.52,65717.76,26.1,-0.99573,0.0,0.46801]
[1780458765873,74.52,65722.2,26.1,-0.99571,0.0,0.47001]
[1780458766883,74.52,65719.41,26.1,-0.99572,0.0,0.46875]
[1780458767888,74.52,65723.21,26.1,-0.9957,0.0,0.47047]
[1780458769055,74.52,65718.09,26.1,-0.99572,0.0,0.46816]
[1780458770908,74.52,65724.21,26.1,-0.9957,0.0,0.47092]
[1780458771915,74.52,65723.92,26.1,-0.9957,0.0,0.47079]
[1780458772922,74.52,65727.1,26.1,-0.99568,0.0,0.47223]
[1780458773309,74.52,65727.1,26.1,-0.99568,0.0,0.47223]
[1780458773441,74.52,65727.1,26.1,-0.99568,0.0,0.47223]
[1780458773459,74.52,65727.1,26.1,-0.99568,0.0,0.47223]
[1780458773929,74.52,65719.0,26.1,-0.99572,0.0,0.46857]
[1780458774785,74.52,65719.0,26.1,-0.99572,0.0,0.46857]
[1780458774936,74.52,65715.45,26.1,-0.99574,0.0,0.46697]
[1780458775963,74.52,65718.32,26.1,-0.99572,0.0,0.46826]
[1780458776969,74.52,65720.98,26.1,-0.99571,0.0,0.46946]
[1780458777976,74.52,65726.1,26.1,-0.99569,0.0,0.47178]
[1780458779258,74.52,65725.86,26.1,-0.99569,0.0,0.47167]
[1780458779990,74.52,65726.81,26.1,-0.99568,0.0,0.4721]
[1780458780997,74.52,65721.5,26.1,-0.99571,0.0,0.4697]
[1780458781718,74.52,65721.5,26.1,-0.99571,0.0,0.4697]
[1780458781809,74.52,65721.5,26.1,-0.99571,0.0,0.4697]
[1780458782252,74.52,65724.02,26.1,-0.9957,0.0,0.47084]
[1780458782809,74.52,65724.02,26.1,-0.9957,0.0,0.47084]
[1780458783028,74.52,65739.01,26.1,-0.99563,0.0,0.47767]
[1780458784035,74.52,65739.54,26.1,-0.99563,0.0,0.47791]
[1780458786048,74.52,65737.15,26.1,-0.99564,0.0,0.47682]
[1780458787061,74.52,65741.17,26.1,-0.99562,0.0,0.47866]
[1780458788066,74.52,65743.49,26.1,-0.99561,0.0,0.47973]
[1780458788421,74.52,65743.49,26.1,-0.99561,0.0,0.47973]
[1780458789082,74.52,65755.66,26.1,-0.99555,0.0,0.48536]
[1780458790089,74.52,65767.68,26.1,-0.99549,0.0,0.49097]
[1780458790208,74.52,65767.68,26.1,-0.99549,0.0,0.49097]
[1780458790989,74.52,65767.68,26.1,-0.99549,0.0,0.49097]
[1780458791098,74.52,65771.43,26.1,-0.99548,0.0,0.49273]
[1780458791559,74.52,65771.43,26.1,-0.99548,0.0,0.49273]
[1780458792047,74.52,65771.43,26.1,-0.99548,0.0,0.49273]
[1780458792103,74.52,65772.36,26.1,-0.99547,0.0,0.49317]
[1780458793116,74.52,65766.42,26.1,-0.9955,0.0,0.49038]
[1780458794127,74.52,65764.96,26.1,-0.99551,0.0,0.48969]
[1780458795231,74.52,65764.96,26.1,-0.99551,0.0,0.48969]
[1780458795398,74.52,65764.96,26.1,-0.99551,0.0,0.48969]
[1780458795455,74.52,65763.44,26.1,-0.99551,0.0,0.48898]
[1780458796247,74.52,65763.44,26.1,-0.99551,0.0,0.48898]
[1780458796395,74.52,65763.44,26.1,-0.99551,0.0,0.48898]
[1780458796474,74.52,65741.25,26.1,-0.99562,0.0,0.4787]
[1780458797145,74.52,65731.88,26.1,-0.99566,0.0,0.47441]
[1780458798158,74.52,65734.07,26.1,-0.99565,0.0,0.47541]
[1780458799379,74.52,65729.12,26.1,-0.99567,0.0,0.47315]
[1780458801082,74.52,65725.62,26.1,-0.99569,0.0,0.47156]
[1780458802088,74.52,65725.62,26.1,-0.99569,0.0,0.47156]
[1780458801179,74.52,65724.31,26.1,-0.9957,0.0,0.47097]
[1780458802429,74.52,65724.31,26.1,-0.9957,0.0,0.47097]
[1780458802807,74.52,65724.31,26.1,-0.9957,0.0,0.47097]
[1780458802857,74.52,65721.37,26.1,-0.99571,0.0,0.46964]
[1780458803305,74.52,65721.37,26.1,-0.99571,0.0,0.46964]
[1780458803324,74.52,65715.71,26.1,-0.99574,0.0,0.46709]
[1780458804473,74.52,65715.71,26.1,-0.99574,0.0,0.46709]
[1780458804522,74.52,65720.47,26.1,-0.99571,0.0,0.46923]
[1780458805677,74.52,65720.47,26.1,-0.99571,0.0,0.46923]
[1780458805720,74.52,65748.29,26.1,-0.99559,0.0,0.48194]
[1780458806216,74.52,65746.97,26.1,-0.99559,0.0,0.48133]
[1780458807327,74.52,65746.97,26.1,-0.99559,0.0,0.48133]
[1780458808009,74.52,65746.97,26.1,-0.99559,0.0,0.48133]
[1780458808112,74.52,65737.16,26.1,-0.99564,0.0,0.47682]
[1780458808453,74.52,65737.16,26.1,-0.99564,0.0,0.47682]
[1780458808649,74.52,65737.16,26.1,-0.99564,0.0,0.47682]
[1780458809014,74.52,65737.16,26.1,-0.99564,0.0,0.47682]
[1780458809121,74.52,65721.7,26.1,-0.99571,0.0,0.46979]
[1780458809243,74.52,65710.78,26.1,-0.99576,0.0,0.46487]
[1780458810640,74.52,65710.78,26.1,-0.99576,0.0,0.46487]
[1780458810746,74.52,65710.78,26.1,-0.99576,0.0,0.46487]
[1780458810770,74.52,65714.66,26.1,-0.99574,0.0,0.46661]
[1780458811628,74.52,65714.66,26.1,-0.99574,0.0,0.46661]
[1780458811636,74.52,65723.16,26.1,-0.99571,0.0,0.46933]
[1780458812265,74.52,65731.75,26.1,-0.99567,0.0,0.47323]
[1780458813272,74.52,65736.76,26.1,-0.99565,0.0,0.47551]
[1780458814219,74.52,65736.76,26.1,-0.99565,0.0,0.47551]
[1780458814279,74.52,65734.37,26.1,-0.99566,0.0,0.47442]
[1780458815286,74.52,65732.89,26.1,-0.99567,0.0,0.47375]
[1780458817300,74.52,65733.69,26.1,-0.99566,0.0,0.47411]
[1780458818799,74.52,65733.69,26.1,-0.99566,0.0,0.47411]
[1780458818833,74.52,65733.69,26.1,-0.99566,0.0,0.47411]
[1780458818868,74.52,65736.3,26.1,-0.99565,0.0,0.4753]
[1780458819804,74.52,65738.36,26.1,-0.99564,0.0,0.47624]
[1780458820321,74.52,65743.97,26.1,-0.99562,0.0,0.47881]
[1780458822344,74.52,65739.72,26.1,-0.99564,0.0,0.47686]
[1780458823761,74.52,65739.72,26.1,-0.99564,0.0,0.47686]
[1780458823872,74.52,65739.72,26.1,-0.99564,0.0,0.47686]
[1780458823951,74.52,65741.57,26.1,-0.99563,0.0,0.47771]
[1780458824844,74.52,65741.57,26.1,-0.99563,0.0,0.47771]
[1780458824911,74.52,65748.48,26.1,-0.9956,0.0,0.48089]
[1780458825365,74.52,65749.62,26.1,-0.99559,0.0,0.48142]
[1780458826506,74.52,65749.7,26.1,-0.99559,0.0,0.48145]
[1780458827380,74.52,65746.89,26.1,-0.9956,0.0,0.48016]
[1780458828386,74.52,65748.51,26.1,-0.9956,0.0,0.4809]
[1780458830403,74.52,65740.0,26.1,-0.99563,0.0,0.47699]
[1780458831410,74.52,65746.21,26.1,-0.99561,0.0,0.47984]
[1780458832417,74.52,65751.07,26.1,-0.99558,0.0,0.48209]
[1780458833424,74.52,65748.89,26.1,-0.99559,0.0,0.48108]
[1780458834431,74.52,65746.7,26.1,-0.9956,0.0,0.48007]
[1780458835438,74.52,65742.35,26.1,-0.99562,0.0,0.47807]
[1780458836445,74.52,65740.12,26.1,-0.99563,0.0,0.47705]
[1780458838459,74.52,65747.91,26.1,-0.9956,0.0,0.48063]
[1780458839466,74.52,65747.87,26.1,-0.9956,0.0,0.48061]
[1780458840473,74.52,65745.25,26.1,-0.99561,0.0,0.4794]
[1780458841719,74.52,65743.14,26.1,-0.99562,0.0,0.47843]
[1780458843023,74.52,65756.59,26.1,-0.99556,0.0,0.48464]
[1780458843501,74.52,65763.75,26.1,-0.99552,0.0,0.48798]
[1780458844837,74.52,65777.08,26.1,-0.99546,0.0,0.49423]
[1780458846005,74.52,65777.08,26.1,-0.99546,0.0,0.49423]
[1780458846107,74.52,65781.02,26.1,-0.99544,0.0,0.4961]
[1780458847153,74.52,65783.26,26.1,-0.99543,0.0,0.49716]
[1780458848987,74.52,65783.31,26.1,-0.99543,0.0,0.49718]
[1780458849106,74.52,65783.31,26.1,-0.99543,0.0,0.49718]
[1780458849157,74.52,65783.31,26.1,-0.99543,0.0,0.49718]
[1780458849111,74.52,65783.58,26.1,-0.99543,0.0,0.49731]
[1780458849542,74.52,65788.99,26.1,-0.9954,0.0,0.49988]
[1780458850346,74.52,65788.99,26.1,-0.9954,0.0,0.49988]
[1780458850550,74.52,65793.09,26.1,-0.99538,0.0,0.50184]
[1780458851557,74.52,65794.26,26.1,-0.99538,0.0,0.5024]
[1780458852564,74.52,65796.96,26.1,-0.99536,0.0,0.50369]
[1780458853571,74.52,65794.76,26.1,-0.99538,0.0,0.50264]
[1780458854758,74.52,65793.76,26.1,-0.99538,0.0,0.50216]
[1780458855887,74.52,65797.82,26.1,-0.99536,0.0,0.50411]
[1780458856593,74.52,65796.74,26.1,-0.99537,0.0,0.50359]
[1780458857600,74.52,65792.52,26.1,-0.99539,0.0,0.50157]
[1780458858984,74.52,65796.94,26.1,-0.99536,0.0,0.50368]
[1780458859614,74.52,65803.05,26.1,-0.99533,0.0,0.50662]
[1780458860620,74.52,65803.83,26.1,-0.99533,0.0,0.507]
[1780458861628,74.52,65805.96,26.1,-0.99532,0.0,0.50802]
[1780458862635,74.52,65805.29,26.1,-0.99532,0.0,0.5077]
[1780458863642,74.52,65801.85,26.1,-0.99534,0.0,0.50604]
[1780458865134,74.52,65799.68,26.1,-0.99535,0.0,0.505]
[1780458866091,74.52,65799.68,26.1,-0.99535,0.0,0.505]
[1780458866172,74.52,65803.38,26.1,-0.99533,0.0,0.50678]
[1780458866370,74.52,65803.38,26.1,-0.99533,0.0,0.50678]
[1780458867206,74.52,65791.44,26.1,-0.99539,0.0,0.50105]
[1780458867347,74.52,65791.44,26.1,-0.99539,0.0,0.50105]
[1780458867670,74.52,65782.2,26.1,-0.99544,0.0,0.49666]
[1780458869226,74.52,65781.44,26.1,-0.99544,0.0,0.4963]
[1780458869684,74.52,65772.39,26.1,-0.99548,0.0,0.49203]
[1780458871000,74.52,65768.7,26.1,-0.99551,0.0,0.48914]
[1780458871701,74.52,65777.83,26.1,-0.99547,0.0,0.49343]
[1780458872708,74.52,65778.09,26.1,-0.99547,0.0,0.49355]
[1780458873715,74.52,65783.43,26.1,-0.99544,0.0,0.49607]
[1780458874933,74.52,65779.26,26.1,-0.99546,0.0,0.4941]
[1780458875729,74.52,65776.62,26.1,-0.99547,0.0,0.49286]
[1780458876736,74.52,65775.76,26.1,-0.99548,0.0,0.49245]
[1780458877745,74.52,65772.76,26.1,-0.99549,0.0,0.49104]
[1780458878750,74.52,65774.0,26.1,-0.99549,0.0,0.49163]
[1780458879756,74.52,65776.41,26.1,-0.99547,0.0,0.49276]
[1780458880764,74.52,65777.63,26.1,-0.99547,0.0,0.49333]
[1780458883785,74.52,65786.45,26.1,-0.99543,0.0,0.49751]
[1780458884792,74.52,65794.77,26.1,-0.99539,0.0,0.50147]
[1780458885799,74.52,65793.18,26.1,-0.99539,0.0,0.50071]
[1780458886806,74.52,65794.0,26.1,-0.99539,0.0,0.5011]
[1780458888249,74.52,65794.0,26.1,-0.99539,0.0,0.5011]
[1780458887813,74.52,65800.05,26.1,-0.99536,0.0,0.504]
[1780458888937,74.52,65812.14,26.1,-0.9953,0.0,0.50983]
[1780458889827,74.52,65815.6,26.1,-0.99528,0.0,0.51151]
[1780458891744,74.52,65815.59,26.1,-0.99528,0.0,0.5115]
[1780458891755,74.52,65815.59,26.1,-0.99528,0.0,0.5115]
[1780458891987,74.52,65815.59,26.1,-0.99528,0.0,0.5115]
[1780458892231,74.52,65815.59,26.1,-0.99528,0.0,0.5115]
[1780458892116,74.52,65816.94,26.1,-0.99528,0.0,0.51216]
[1780458892388,74.52,65816.94,26.1,-0.99528,0.0,0.51216]
[1780458892726,74.52,65816.94,26.1,-0.99528,0.0,0.51216]
[1780458892916,74.52,65816.94,26.1,-0.99528,0.0,0.51216]
[1780458893069,74.52,65825.93,26.1,-0.99523,0.0,0.51655]
[1780458893860,74.52,65828.15,26.1,-0.99522,0.0,0.51764]
[1780458894791,74.52,65828.15,26.1,-0.99522,0.0,0.51764]
[1780458894908,74.52,65828.15,26.1,-0.99522,0.0,0.51764]
[1780458895042,74.52,65833.09,26.1,-0.9952,1e-05,0.52006]
[1780458895658,74.52,65833.09,26.1,-0.9952,1e-05,0.52006]
[1780458895737,74.52,65833.09,26.1,-0.9952,1e-05,0.52006]
[1780458895999,74.52,65833.09,26.1,-0.9952,1e-05,0.52006]
[1780458896100,74.52,65852.49,26.1,-0.9951,1e-05,0.5297]
[1780458896898,74.52,65853.81,26.1,-0.99509,1e-05,0.53036]
[1780458897905,74.52,65850.85,26.1,-0.99511,1e-05,0.52888]
[1780458898912,74.53,65858.79,26.1,-0.99506,1e-05,0.53314]
[1780458900243,74.53,65859.68,26.1,-0.99506,1e-05,0.53359]
[1780458900926,74.53,65860.36,26.1,-0.99505,1e-05,0.53393]
[1780458902566,74.53,65860.22,26.1,-0.99506,1e-05,0.53386]
[1780458902998,74.53,65873.76,26.1,-0.99499,1e-05,0.54072]
[1780458903421,74.53,65873.76,26.1,-0.99499,1e-05,0.54072]
[1780458904221,74.53,65873.76,26.1,-0.99499,1e-05,0.54072]
[1780458903957,74.53,65887.77,26.1,-0.99491,1e-05,0.54789]
[1780458904998,74.53,65887.77,26.1,-0.99491,1e-05,0.54789]
[1780458905109,74.53,65887.77,26.1,-0.99491,1e-05,0.54789]
[1780458905186,74.53,65890.67,26.1,-0.9949,1e-05,0.54938]
[1780458905901,74.53,65890.67,26.1,-0.9949,1e-05,0.54938]
[1780458906192,74.53,65890.67,26.1,-0.9949,1e-05,0.54938]
[1780458906206,74.53,65872.31,26.1,-0.99499,1e-05,0.53998]
[1780458907180,74.53,65871.16,26.1,-0.995,1e-05,0.53939]
[1780458908011,74.53,65866.55,26.1,-0.99502,1e-05,0.53706]
[1780458909018,74.53,65867.82,26.1,-0.99502,1e-05,0.5377]
[1780458910028,74.53,65864.76,26.1,-0.99503,1e-05,0.53615]
[1780458911039,74.53,65861.31,26.1,-0.99505,1e-05,0.53441]
[1780458912043,74.53,65854.22,26.1,-0.99509,1e-05,0.53084]
[1780458913200,74.53,65845.96,26.1,-0.99513,1e-05,0.52672]
[1780458914057,74.53,65844.35,26.1,-0.99514,1e-05,0.52592]
[1780458915064,74.53,65850.78,26.1,-0.9951,1e-05,0.52912]
[1780458916071,74.53,65848.1,26.1,-0.99512,1e-05,0.52778]
[1780458917078,74.53,65852.45,26.1,-0.9951,1e-05,0.52996]
[1780458918085,74.53,65863.04,26.1,-0.99504,1e-05,0.53528]
[1780458919092,74.53,65862.89,26.1,-0.99504,1e-05,0.53521]
[1780458920099,74.53,65859.9,26.1,-0.99506,1e-05,0.5337]
[1780458921106,74.53,65848.58,26.1,-0.99512,1e-05,0.52802]
[1780458922113,74.53,65840.51,26.1,-0.99516,1e-05,0.52401]
[1780458923120,74.53,65838.78,26.1,-0.99517,1e-05,0.52315]
[1780458924128,74.53,65851.74,26.1,-0.9951,1e-05,0.5296]
[1780458925134,74.53,65856.09,26.1,-0.99508,1e-05,0.53178]
[1780458926140,74.53,65854.02,26.1,-0.99509,1e-05,0.53074]
[1780458928154,74.53,65854.65,26.1,-0.99508,1e-05,0.53106]
[1780458929162,74.53,65861.66,26.1,-0.99505,1e-05,0.53459]
[1780458930169,74.53,65867.64,26.1,-0.99502,1e-05,0.53761]
[1780458931176,74.53,65870.43,26.1,-0.99501,1e-05,0.53778]
[1780458934197,74.53,65871.74,26.1,-0.99501,1e-05,0.53845]
[1780458935204,74.53,65876.11,26.1,-0.99498,1e-05,0.54067]
[1780458936211,74.53,65878.16,26.1,-0.99497,1e-05,0.54171]
[1780458936331,74.53,65878.16,26.1,-0.99497,1e-05,0.54171]
[1780458936715,74.53,65878.16,26.1,-0.99497,1e-05,0.54171]
[1780458937276,74.53,65878.16,26.1,-0.99497,1e-05,0.54171]
[1780458937218,74.54,65886.57,26.1,-0.99493,1e-05,0.54628]
[1780458937938,74.54,65886.57,26.1,-0.99493,1e-05,0.54628]
[1780458938225,74.54,65891.85,26.1,-0.9949,1e-05,0.54925]
[1780458939232,74.55,65893.48,26.1,-0.99489,1e-05,0.55035]
[1780458940239,74.55,65895.17,26.1,-0.99487,1e-05,0.55147]
[1780458942254,74.56,65894.61,26.1,-0.99487,1e-05,0.55167]
[1780458943262,74.56,65893.64,26.1,-0.99488,1e-05,0.55117]
[1780458944269,74.56,65894.52,26.1,-0.99487,1e-05,0.55163]
[1780458945276,74.56,65895.67,26.1,-0.99487,1e-05,0.55222]
[1780458946283,74.56,65894.8,26.1,-0.99487,1e-05,0.55177]
[1780458948297,74.56,65887.45,26.1,-0.99491,1e-05,0.54798]
[1780458949304,74.56,65883.47,26.1,-0.99493,1e-05,0.54593]
[1780458950311,74.56,65888.79,26.1,-0.9949,1e-05,0.54867]
[1780458951318,74.56,65882.81,26.1,-0.99493,1e-05,0.54559]
[1780458952325,74.56,65878.01,26.1,-0.99496,1e-05,0.54314]
[1780458953332,74.56,65877.25,26.1,-0.99496,1e-05,0.54275]
[1780458954339,74.56,65872.83,26.1,-0.99499,1e-05,0.5405]
[1780458955755,74.56,65872.83,26.1,-0.99499,1e-05,0.5405]
[1780458956029,74.56,65872.83,26.1,-0.99499,1e-05,0.5405]
[1780458956061,74.56,65870.8,26.1,-0.995,1e-05,0.53946]
[1780458956764,74.56,65870.8,26.1,-0.995,1e-05,0.53946]
[1780458956831,74.56,65865.63,26.1,-0.99502,1e-05,0.53684]
[1780458957359,74.56,65862.32,26.1,-0.99504,1e-05,0.53517]
[1780458960167,74.56,65864.52,26.1,-0.99503,1e-05,0.53628]
[1780458960381,74.56,65867.93,26.1,-0.99501,1e-05,0.53801]
[1780458961388,74.56,65872.69,26.1,-0.99499,1e-05,0.54042]
[1780458962395,74.56,65873.98,26.1,-0.99498,1e-05,0.54108]
[1780458963402,74.56,65874.57,26.1,-0.99498,1e-05,0.54138]
[1780458964409,74.56,65876.48,26.1,-0.99497,1e-05,0.54235]
[1780458965715,74.56,65874.17,26.1,-0.99498,1e-05,0.54118]
[1780458966423,74.56,65868.89,26.1,-0.99501,1e-05,0.53849]
[1780458969632,74.56,65869.91,26.1,-0.995,1e-05,0.53901]
[1780458970451,74.56,65871.23,26.1,-0.99499,1e-05,0.53968]
[1780458971458,74.56,65874.12,26.1,-0.99498,1e-05,0.54115]
[1780458972465,74.56,65878.23,26.1,-0.99496,1e-05,0.54325]
[1780458974479,74.56,65879.09,26.1,-0.99495,1e-05,0.54369]
[1780458975485,74.56,65874.94,26.1,-0.99497,1e-05,0.54157]
[1780458976493,74.56,65870.9,26.1,-0.995,1e-05,0.53951]
[1780458978509,74.56,65869.9,26.1,-0.995,1e-05,0.53901]
[1780458979886,74.56,65870.81,26.1,-0.995,1e-05,0.53947]
[1780458980522,74.56,65859.71,26.1,-0.99505,1e-05,0.53385]
[1780458981529,74.56,65857.27,26.1,-0.99507,1e-05,0.53263]
[1780458983003,74.56,65854.09,26.1,-0.99508,1e-05,0.53103]
[1780458983647,74.56,65853.5,26.1,-0.99509,1e-05,0.53073]
[1780458984550,74.56,65854.11,26.1,-0.99508,1e-05,0.53104]
[1780458988106,74.56,65858.51,26.1,-0.99506,1e-05,0.53325]
[1780458988721,74.56,65865.17,26.1,-0.99503,1e-05,0.53661]
[1780458989588,74.56,65868.5,26.1,-0.99501,1e-05,0.5383]
[1780458991313,74.56,65857.88,26.1,-0.99507,1e-05,0.5317]
[1780458991636,74.56,65852.23,26.1,-0.9951,1e-05,0.52888]
[1780458993622,74.56,65851.67,26.1,-0.99511,1e-05,0.5286]
[1780458994552,74.56,65851.67,26.1,-0.99511,1e-05,0.5286]
[1780458994611,74.56,65851.67,26.1,-0.99511,1e-05,0.5286]
[1780458994627,74.56,65849.12,26.1,-0.99512,1e-05,0.52732]
[1780458995575,74.56,65849.12,26.1,-0.99512,1e-05,0.52732]
[1780458995635,74.56,65848.53,26.1,-0.99512,1e-05,0.52703]
[1780458996642,74.56,65846.52,26.1,-0.99513,1e-05,0.52603]
[1780458997649,74.56,65846.03,26.1,-0.99514,1e-05,0.52578]
[1780458999244,74.56,65846.03,26.1,-0.99514,1e-05,0.52578]
[1780458999288,74.56,65846.03,26.1,-0.99514,1e-05,0.52578]
[1780458999357,74.56,65842.91,26.1,-0.99515,1e-05,0.52423]
[1780459000191,74.56,65842.91,26.1,-0.99515,1e-05,0.52423]
[1780459000266,74.56,65833.4,26.1,-0.9952,1e-05,0.51954]
[1780459000591,74.56,65833.4,26.1,-0.9952,1e-05,0.51954]
[1780459000670,74.56,65815.62,26.1,-0.99529,0.0,0.51084]
[1780459001784,74.56,65813.36,26.1,-0.9953,0.0,0.50975]
[1780459002684,74.56,65815.72,26.1,-0.99529,0.0,0.51089]
[1780459004698,74.56,65818.2,26.1,-0.99527,0.0,0.5121]
[1780459005705,74.56,65818.83,26.1,-0.99527,0.0,0.5124]
[1780459006712,74.56,65816.25,26.1,-0.99528,0.0,0.51115]
[1780459008196,74.56,65812.81,26.1,-0.9953,0.0,0.50948]
[1780459008727,74.56,65809.83,26.1,-0.99532,0.0,0.50804]
[1780459010036,74.56,65813.15,26.1,-0.9953,0.0,0.50965]
[1780459011288,74.56,65815.35,26.1,-0.99529,0.0,0.51071]
[1780459011749,74.56,65813.47,26.1,-0.9953,0.0,0.5098]
[1780459015290,74.56,65811.78,26.1,-0.99531,0.0,0.50898]
[1780459015776,74.56,65814.5,26.1,-0.99529,0.0,0.5103]
[1780459016783,74.56,65816.51,26.1,-0.99528,0.0,0.51128]
[1780459017790,74.56,65817.58,26.1,-0.99528,0.0,0.5118]
[1780459018797,74.56,65819.52,26.1,-0.99527,0.0,0.51274]
[1780459019911,74.56,65819.52,26.1,-0.99527,0.0,0.51274]
[1780459019990,74.56,65819.52,26.1,-0.99527,0.0,0.51274]
[1780459020028,74.56,65819.52,26.1,-0.99527,0.0,0.51274]
[1780459020043,74.56,65820.05,26.1,-0.99527,0.0,0.513]
[1780459020572,74.56,65820.05,26.1,-0.99527,0.0,0.513]
[1780459021025,74.56,65820.05,26.1,-0.99527,0.0,0.513]
[1780459021067,74.56,65828.16,26.1,-0.99523,0.0,0.51696]
[1780459021818,74.56,65818.19,26.1,-0.99527,0.0,0.51209]
[1780459022824,74.56,65818.69,26.1,-0.99527,0.0,0.51234]
[1780459023832,74.56,65828.48,26.1,-0.99522,0.0,0.51712]
[1780459024839,74.56,65836.85,26.1,-0.99518,1e-05,0.52124]
[1780459025846,74.56,65835.0,26.1,-0.99519,1e-05,0.52032]
[1780459028867,74.56,65836.15,26.1,-0.99519,1e-05,0.52089]
[1780459029874,74.56,65836.9,26.1,-0.99518,1e-05,0.52126]
[1780459030880,74.56,65838.72,26.1,-0.99517,1e-05,0.52216]
[1780459035916,74.56,65839.05,26.1,-0.99517,1e-05,0.52232]
[1780459038406,74.56,65839.01,26.1,-0.99517,1e-05,0.5223]
[1780459037930,74.56,65843.0,26.1,-0.99515,1e-05,0.52428]
[1780459038750,74.56,65843.0,26.1,-0.99515,1e-05,0.52428]
[1780459038937,74.56,65849.89,26.1,-0.99512,1e-05,0.52771]
[1780459039556,74.56,65849.89,26.1,-0.99512,1e-05,0.52771]
[1780459039643,74.56,65849.89,26.1,-0.99512,1e-05,0.52771]
[1780459039944,74.56,65856.91,26.1,-0.99508,1e-05,0.53122]
[1780459040951,74.56,65854.9,26.1,-0.99509,1e-05,0.53021]
[1780459041958,74.56,65846.4,26.1,-0.99513,1e-05,0.52597]
[1780459042965,74.56,65849.78,26.1,-0.99512,1e-05,0.52765]
[1780459043972,74.56,65850.86,26.1,-0.99511,1e-05,0.52819]
[1780459044979,74.56,65850.4,26.1,-0.99511,1e-05,0.52796]
[1780459046078,74.56,65850.4,26.1,-0.99511,1e-05,0.52796]
[1780459046180,74.56,65850.4,26.1,-0.99511,1e-05,0.52796]
[1780459046272,74.56,65850.4,26.1,-0.99511,1e-05,0.52796]
[1780459046321,74.56,65850.4,26.1,-0.99511,1e-05,0.52796]
[1780459046327,74.56,65851.42,26.1,-0.99511,1e-05,0.52847]
[1780459046994,74.56,65832.1,26.1,-0.99521,1e-05,0.5189]
[1780459047508,74.56,65832.1,26.1,-0.99521,1e-05,0.5189]
[1780459048000,74.56,65816.45,26.1,-0.99528,0.0,0.51125]
[1780459049341,74.56,65819.94,26.1,-0.99527,0.0,0.51294]
[1780459051021,74.56,65822.32,26.1,-0.99527,0.0,0.51291]
[1780459052029,74.56,65820.08,26.1,-0.99528,0.0,0.51182]
[1780459053036,74.56,65820.89,26.1,-0.99527,0.0,0.51221]
[1780459055050,74.56,65818.32,26.1,-0.99528,0.0,0.51096]
[1780459056057,74.56,65817.24,26.1,-0.99529,0.0,0.51044]
[1780459057064,74.56,65815.37,26.1,-0.9953,0.0,0.50953]
[1780459058071,74.56,65808.39,26.1,-0.99533,0.0,0.50616]
[1780459059328,74.56,65808.39,26.1,-0.99533,0.0,0.50616]
[1780459059361,74.56,65801.46,26.1,-0.99537,0.0,0.50283]
[1780459060085,74.56,65797.49,26.1,-0.99539,0.0,0.50093]
[1780459061013,74.56,65797.49,26.1,-0.99539,0.0,0.50093]
[1780459061291,74.56,65794.28,26.1,-0.9954,0.0,0.4994]
[1780459062260,74.56,65794.28,26.1,-0.9954,0.0,0.4994]
[1780459062309,74.56,65794.28,26.1,-0.9954,0.0,0.4994]
[1780459062356,74.56,65791.81,26.1,-0.99541,0.0,0.49823]
[1780459062617,74.56,65791.81,26.1,-0.99541,0.0,0.49823]
[1780459062721,74.56,65791.81,26.1,-0.99541,0.0,0.49823]
[1780459062957,74.56,65791.81,26.1,-0.99541,0.0,0.49823]
[1780459063108,74.56,65777.57,26.1,-0.99548,0.0,0.49149]
[1780459063530,74.56,65777.57,26.1,-0.99548,0.0,0.49149]
[1780459064380,74.56,65772.05,26.1,-0.99551,0.0,0.48891]
[1780459065123,74.56,65768.41,26.1,-0.99553,0.0,0.48721]
[1780459066136,74.56,65767.21,26.1,-0.99553,0.0,0.48665]
[1780459067140,74.56,65774.95,26.1,-0.99549,0.0,0.49026]
[1780459068147,74.56,65781.09,26.1,-0.99547,0.0,0.49315]
[1780459069155,74.56,65781.37,26.1,-0.99546,0.0,0.49328]
[1780459070162,74.56,65776.09,26.1,-0.99549,0.0,0.4908]
[1780459071169,74.56,65780.92,26.1,-0.99547,0.0,0.49307]
[1780459074190,74.56,65771.33,26.1,-0.99551,0.0,0.48857]
[1780459075197,74.56,65766.64,26.1,-0.99553,0.0,0.48638]
[1780459076204,74.56,65765.59,26.1,-0.99554,0.0,0.48589]
[1780459077211,74.56,65763.35,26.1,-0.99555,0.0,0.48485]
[1780459078218,74.56,65758.33,26.1,-0.99557,0.0,0.48252]
[1780459079230,74.56,65752.04,26.1,-0.9956,0.0,0.47962]
[1780459080265,74.56,65752.04,26.1,-0.9956,0.0,0.47962]
[1780459080353,74.56,65747.67,26.1,-0.99562,0.0,0.47761]
[1780459080807,74.56,65747.67,26.1,-0.99562,0.0,0.47761]
[1780459081117,74.56,65747.67,26.1,-0.99562,0.0,0.47761]
[1780459081267,74.56,65737.51,26.1,-0.99567,0.0,0.47297]
[1780459081905,74.56,65737.51,26.1,-0.99567,0.0,0.47297]
[1780459082326,74.56,65737.51,26.1,-0.99567,0.0,0.47297]
[1780459083291,74.56,65747.84,26.1,-0.99562,0.0,0.47769]
[1780459084302,74.56,65749.94,26.1,-0.99561,0.0,0.47865]
[1780459085308,74.56,65748.75,26.1,-0.99562,0.0,0.47811]
[1780459086315,74.56,65735.87,26.1,-0.99568,0.0,0.47222]
[1780459086864,74.56,65735.87,26.1,-0.99568,0.0,0.47222]
[1780459086893,74.56,65735.87,26.1,-0.99568,0.0,0.47222]
[1780459087074,74.56,65735.87,26.1,-0.99568,0.0,0.47222]
[1780459087321,74.56,65724.42,26.1,-0.99573,0.0,0.46704]
[1780459087916,74.56,65724.42,26.1,-0.99573,0.0,0.46704]
[1780459088329,74.56,65725.18,26.1,-0.99573,0.0,0.46739]
[1780459089336,74.56,65728.47,26.1,-0.99571,0.0,0.46887]
[1780459090117,74.56,65728.47,26.1,-0.99571,0.0,0.46887]
[1780459090122,74.56,65728.47,26.1,-0.99571,0.0,0.46887]
[1780459090353,74.56,65734.36,26.1,-0.99568,0.0,0.47154]
[1780459090819,74.56,65734.36,26.1,-0.99568,0.0,0.47154]
[1780459091186,74.56,65734.36,26.1,-0.99568,0.0,0.47154]
[1780459091354,74.56,65741.76,26.1,-0.99565,0.0,0.47491]
[1780459092363,74.56,65751.04,26.1,-0.99561,0.0,0.47916]
[1780459093379,74.56,65751.85,26.1,-0.9956,0.0,0.47953]
[1780459094379,74.56,65749.6,26.1,-0.99561,0.0,0.4785]
[1780459095387,74.56,65748.33,26.1,-0.99562,0.0,0.47791]
[1780459096395,74.56,65747.01,26.1,-0.99563,0.0,0.47731]
[1780459097446,74.56,65745.41,26.1,-0.99563,0.0,0.47657]
[1780459098409,74.56,65730.84,26.1,-0.9957,0.0,0.46994]
[1780459099418,74.56,65722.11,26.1,-0.99574,0.0,0.46601]
[1780459100425,74.56,65727.96,26.1,-0.99571,0.0,0.46864]
[1780459101433,74.56,65731.96,26.1,-0.9957,0.0,0.47045]
[1780459102440,74.56,65730.83,26.1,-0.9957,0.0,0.46994]
[1780459103447,74.56,65732.11,26.1,-0.99569,0.0,0.47052]
[1780459105461,74.56,65746.13,26.1,-0.99563,0.0,0.4769]
[1780459106229,74.56,65746.13,26.1,-0.99563,0.0,0.4769]
[1780459106475,74.56,65740.54,26.1,-0.99566,0.0,0.47435]
[1780459106780,74.56,65740.54,26.1,-0.99566,0.0,0.47435]
[1780459107477,74.56,65729.47,26.1,-0.99571,0.0,0.46932]
[1780459107864,74.56,65729.47,26.1,-0.99571,0.0,0.46932]
[1780459108179,74.56,65729.47,26.1,-0.99571,0.0,0.46932]
[1780459108485,74.56,65720.65,26.1,-0.99575,0.0,0.46535]
[1780459109495,74.56,65720.66,26.1,-0.99575,0.0,0.46535]
[1780459110502,74.56,65720.19,26.1,-0.99575,0.0,0.46514]
[1780459111508,74.56,65721.06,26.1,-0.99575,0.0,0.46442]
[1780459112515,74.56,65724.52,26.1,-0.99574,0.0,0.46598]
[1780459113526,74.56,65729.99,26.1,-0.99571,0.0,0.46844]
[1780459115537,74.56,65727.9,26.1,-0.99572,0.0,0.4675]
[1780459118522,74.56,65727.56,26.1,-0.99573,0.0,0.46734]
[1780459118564,74.56,65726.45,26.1,-0.99573,0.0,0.46684]
[1780459119566,74.56,65732.97,26.1,-0.9957,0.0,0.46979]
[1780459121435,74.56,65737.93,26.1,-0.99568,0.0,0.47204]
[1780459123599,74.56,65737.23,26.1,-0.99568,0.0,0.47172]
[1780459124606,74.56,65735.47,26.1,-0.99569,0.0,0.47092]
[1780459125613,74.56,65733.56,26.1,-0.9957,0.0,0.47005]
[1780459126562,74.56,65733.56,26.1,-0.9957,0.0,0.47005]
[1780459126600,74.56,65733.56,26.1,-0.9957,0.0,0.47005]
[1780459126621,74.56,65732.85,26.1,-0.9957,0.0,0.46973]
[1780459127577,74.56,65732.85,26.1,-0.9957,0.0,0.46973]
[1780459127628,74.56,65733.12,26.1,-0.9957,0.0,0.46985]
[1780459128635,74.56,65733.99,26.1,-0.9957,0.0,0.47025]
[1780459131656,74.56,65733.54,26.1,-0.9957,0.0,0.47004]
[1780459136691,74.56,65733.09,26.1,-0.9957,0.0,0.46984]
[1780459139712,74.56,65740.34,26.1,-0.99567,0.0,0.47313]
[1780459140719,74.56,65744.79,26.1,-0.99565,0.0,0.47516]
[1780459141606,74.56,65744.79,26.1,-0.99565,0.0,0.47516]
[1780459141705,74.56,65744.79,26.1,-0.99565,0.0,0.47516]
[1780459141726,74.56,65741.09,26.1,-0.99566,0.0,0.47347]
[1780459142742,74.56,65741.09,26.1,-0.99566,0.0,0.47347]
[1780459142787,74.56,65744.25,26.1,-0.99565,0.0,0.47491]
[1780459144074,74.56,65751.64,26.1,-0.99561,0.0,0.4783]
[1780459144755,74.56,65754.05,26.1,-0.9956,0.0,0.47941]
[1780459145762,74.56,65756.0,26.1,-0.99559,0.0,0.48031]
[1780459146770,74.56,65757.42,26.1,-0.99559,0.0,0.48096]
[1780459149791,74.56,65758.48,26.1,-0.99558,0.0,0.48145]
[1780459150798,74.56,65759.99,26.1,-0.99558,0.0,0.48215]
[1780459151805,74.56,65758.55,26.1,-0.99558,0.0,0.48148]
[1780459152812,74.56,65759.51,26.1,-0.99558,0.0,0.48193]
[1780459153819,74.56,65759.98,26.1,-0.99558,0.0,0.48214]
[1780459154827,74.56,65763.91,26.1,-0.99556,0.0,0.48396]
[1780459155833,74.56,65767.48,26.1,-0.99554,0.0,0.48562]
[1780459157847,74.56,65775.68,26.1,-0.9955,0.0,0.48945]
[1780459159000,74.56,65778.03,26.1,-0.99549,0.0,0.49055]
[1780459159861,74.56,65775.32,26.1,-0.9955,0.0,0.48928]
[1780459160868,74.56,65765.25,26.1,-0.99555,0.0,0.48459]
[1780459161875,74.56,65762.05,26.1,-0.99557,0.0,0.4831]
[1780459162881,74.56,65764.11,26.1,-0.99556,0.0,0.48406]
[1780459163889,74.56,65768.2,26.1,-0.99554,0.0,0.48596]
[1780459164897,74.56,65769.55,26.1,-0.99553,0.0,0.48659]
[1780459165904,74.56,65769.06,26.1,-0.99553,0.0,0.48636]
[1780459166911,74.56,65766.49,26.1,-0.99555,0.0,0.48516]
[1780459167918,74.56,65764.42,26.1,-0.99556,0.0,0.4842]
[1780459169932,74.56,65763.83,26.1,-0.99556,0.0,0.48393]
[1780459170939,74.56,65766.29,26.1,-0.99555,0.0,0.48507]
[1780459172953,74.56,65766.87,26.1,-0.99555,0.0,0.48419]
[1780459174967,74.56,65768.06,26.1,-0.99555,0.0,0.48475]
[1780459176981,74.56,65768.72,26.1,-0.99555,0.0,0.48505]
[1780459177988,74.56,65767.69,26.1,-0.99555,0.0,0.48457]
[1780459180007,74.56,65768.97,26.1,-0.99554,0.0,0.48517]
[1780459182016,74.56,65767.44,26.1,-0.99555,0.0,0.48446]
[1780459183023,74.56,65766.56,26.1,-0.99556,0.0,0.48405]
[1780459185037,74.56,65767.33,26.1,-0.99555,0.0,0.48441]
[1780459186044,74.56,65769.5,26.1,-0.99554,0.0,0.48541]
[1780459187051,74.56,65768.18,26.1,-0.99555,0.0,0.4848]
[1780459188058,74.56,65765.9,26.1,-0.99556,0.0,0.48374]
[1780459189065,74.56,65764.12,26.1,-0.99557,0.0,0.48292]
[1780459190072,74.56,65764.73,26.1,-0.99556,0.0,0.4832]
[1780459191079,74.56,65765.72,26.1,-0.99556,0.0,0.48366]
[1780459192086,74.56,65766.86,26.1,-0.99555,0.0,0.48419]
[1780459193093,74.56,65767.38,26.1,-0.99555,0.0,0.48443]
[1780459195108,74.56,65766.88,26.1,-0.99555,0.0,0.4842]
[1780459196114,74.56,65766.02,26.1,-0.99556,0.0,0.4838]
[1780459197121,74.56,65766.61,26.1,-0.99556,0.0,0.48407]
[1780459200142,74.56,65767.94,26.1,-0.99555,0.0,0.48469]
[1780459201597,74.56,65767.19,26.1,-0.99555,0.0,0.48434]
[1780459202166,74.56,65751.83,26.1,-0.99562,0.0,0.47725]
[1780459203173,74.56,65751.03,26.1,-0.99563,0.0,0.47688]
[1780459204045,74.56,65751.03,26.1,-0.99563,0.0,0.47688]
[1780459204490,74.56,65751.03,26.1,-0.99563,0.0,0.47688]
[1780459204589,74.56,65778.56,26.1,-0.9955,0.0,0.48965]
[1780459205076,74.56,65778.56,26.1,-0.9955,0.0,0.48965]
[1780459205379,74.56,65796.81,26.1,-0.99541,0.0,0.49826]
[1780459206218,74.56,65796.17,26.1,-0.99541,0.0,0.49796]
[1780459207225,74.56,65793.12,26.1,-0.99543,0.0,0.49651]
[1780459207795,74.56,65793.12,26.1,-0.99543,0.0,0.49651]
[1780459208197,74.56,65793.12,26.1,-0.99543,0.0,0.49651]
[1780459208451,74.56,65793.12,26.1,-0.99543,0.0,0.49651]
[1780459208616,74.56,65793.12,26.1,-0.99543,0.0,0.49651]
[1780459208453,74.56,65807.12,26.1,-0.99536,0.0,0.50319]
[1780459208848,74.56,65807.12,26.1,-0.99536,0.0,0.50319]
[1780459209347,74.56,65813.23,26.1,-0.99533,0.0,0.50612]
[1780459210246,74.56,65820.31,26.1,-0.9953,0.0,0.50955]
[1780459210747,74.56,65820.31,26.1,-0.9953,0.0,0.50955]
[1780459210960,74.56,65820.31,26.1,-0.9953,0.0,0.50955]
[1780459211530,74.56,65820.31,26.1,-0.9953,0.0,0.50955]
[1780459211623,74.56,65827.43,26.1,-0.99526,0.0,0.51301]
[1780459211884,74.56,65827.43,26.1,-0.99526,0.0,0.51301]
[1780459212414,74.56,65812.64,26.1,-0.99533,0.0,0.50584]
[1780459213267,74.56,65811.14,26.1,-0.99534,0.0,0.50512]
[1780459213885,74.56,65811.14,26.1,-0.99534,0.0,0.50512]
[1780459214274,74.56,65818.86,26.1,-0.9953,0.0,0.50884]
[1780459215282,74.56,65816.73,26.1,-0.99531,0.0,0.50781]
[1780459216287,74.56,65819.45,26.1,-0.9953,0.0,0.50913]
[1780459217295,74.56,65828.65,26.1,-0.99526,0.0,0.5136]
[1780459218261,74.56,65828.65,26.1,-0.99526,0.0,0.5136]
[1780459218353,74.56,65828.65,26.1,-0.99526,0.0,0.5136]
[1780459218365,74.56,65830.33,26.1,-0.99525,0.0,0.51442]
[1780459219152,74.56,65830.33,26.1,-0.99525,0.0,0.51442]
[1780459219306,74.56,65830.33,26.1,-0.99525,0.0,0.51442]
[1780459219310,74.56,65835.7,26.1,-0.99522,1e-05,0.51705]
[1780459220317,74.56,65842.25,26.1,-0.99519,1e-05,0.52027]
[1780459221326,74.56,65841.02,26.1,-0.99519,1e-05,0.51967]
[1780459222331,74.56,65836.45,26.1,-0.99522,1e-05,0.51742]
[1780459224357,74.56,65842.44,26.1,-0.99519,1e-05,0.52037]
[1780459225357,74.56,65849.25,26.1,-0.99515,1e-05,0.52373]
[1780459226364,74.56,65854.13,26.1,-0.99513,1e-05,0.52616]
[1780459227372,74.56,65860.86,26.1,-0.99509,1e-05,0.52952]
[1780459228380,74.56,65859.78,26.1,-0.9951,1e-05,0.52898]
[1780459229388,74.56,65857.73,26.1,-0.99511,1e-05,0.52795]
[1780459230395,74.56,65862.79,26.1,-0.99508,1e-05,0.53049]
[1780459230846,74.56,65862.79,26.1,-0.99508,1e-05,0.53049]
[1780459231054,74.56,65862.79,26.1,-0.99508,1e-05,0.53049]
[1780459231402,74.56,65863.46,26.1,-0.99509,1e-05,0.52959]
[1780459231704,74.56,65863.46,26.1,-0.99509,1e-05,0.52959]
[1780459231952,74.56,65863.46,26.1,-0.99509,1e-05,0.52959]
[1780459232409,74.56,65869.43,26.1,-0.99506,1e-05,0.53259]
[1780459233416,74.56,65874.61,26.1,-0.99503,1e-05,0.5352]
[1780459234423,74.56,65875.46,26.1,-0.99503,1e-05,0.53563]
[1780459235429,74.56,65881.61,26.1,-0.995,1e-05,0.53875]
[1780459236437,74.56,65883.07,26.1,-0.99499,1e-05,0.53949]
[1780459237444,74.56,65886.17,26.1,-0.99497,1e-05,0.54107]
[1780459238465,74.56,65883.4,26.1,-0.99499,1e-05,0.53966]
[1780459239552,74.56,65870.48,26.1,-0.99505,1e-05,0.53312]
[1780459240476,74.56,65871.33,26.1,-0.99505,1e-05,0.53355]
[1780459242490,74.56,65867.66,26.1,-0.99507,1e-05,0.5317]
[1780459243390,74.56,65867.66,26.1,-0.99507,1e-05,0.5317]
[1780459243535,74.56,65867.66,26.1,-0.99507,1e-05,0.5317]
[1780459243621,74.56,65860.97,26.1,-0.9951,1e-05,0.52835]
[1780459244251,74.56,65860.97,26.1,-0.9951,1e-05,0.52835]
[1780459244507,74.56,65852.83,26.1,-0.99514,1e-05,0.52429]
[1780459245514,74.56,65850.15,26.1,-0.99516,1e-05,0.52297]
[1780459245922,74.56,65850.15,26.1,-0.99516,1e-05,0.52297]
[1780459246043,74.56,65850.15,26.1,-0.99516,1e-05,0.52297]
[1780459246162,74.56,65850.15,26.1,-0.99516,1e-05,0.52297]
[1780459246552,74.56,65850.15,26.1,-0.99516,1e-05,0.52297]
[1780459246642,74.56,65856.98,26.1,-0.99512,1e-05,0.52636]
[1780459247237,74.56,65856.98,26.1,-0.99512,1e-05,0.52636]
[1780459247528,74.56,65862.22,26.1,-0.9951,1e-05,0.52897]
[1780459248535,74.56,65863.3,26.1,-0.99509,1e-05,0.52951]
[1780459249542,74.56,65871.1,26.1,-0.99505,1e-05,0.53343]
[1780459250549,74.56,65877.63,26.1,-0.99502,1e-05,0.53673]
[1780459251555,74.56,65879.91,26.1,-0.99501,1e-05,0.53789]
[1780459252563,74.56,65880.57,26.1,-0.995,1e-05,0.53822]
[1780459255584,74.57,65877.38,26.1,-0.99501,1e-05,0.53714]
[1780459256591,74.57,65879.65,26.1,-0.995,1e-05,0.53829]
[1780459257597,74.57,65880.96,26.1,-0.99499,1e-05,0.53895]
[1780459258624,74.57,65885.74,26.1,-0.99497,1e-05,0.54139]
[1780459259618,74.57,65889.72,26.1,-0.99495,1e-05,0.54342]
[1780459260927,74.57,65889.32,26.1,-0.99495,1e-05,0.54321]
[1780459260992,74.57,65889.32,26.1,-0.99495,1e-05,0.54321]
[1780459261632,74.57,65895.14,26.1,-0.99492,1e-05,0.5462]
[1780459261982,74.57,65895.14,26.1,-0.99492,1e-05,0.5462]
[1780459262400,74.57,65895.14,26.1,-0.99492,1e-05,0.5462]
[1780459262465,74.57,65895.14,26.1,-0.99492,1e-05,0.5462]
[1780459262536,74.57,65895.14,26.1,-0.99492,1e-05,0.5462]
[1780459262641,74.57,65907.33,26.1,-0.99486,1e-05,0.55249]
[1780459263425,74.57,65907.33,26.1,-0.99486,1e-05,0.55249]
[1780459263663,74.57,65907.33,26.1,-0.99486,1e-05,0.55249]
[1780459263650,74.57,65911.41,26.1,-0.99483,1e-05,0.55461]
[1780459264656,74.57,65912.23,26.1,-0.99483,1e-05,0.55504]
[1780459266670,74.57,65911.62,26.1,-0.99483,1e-05,0.55472]
[1780459268684,74.57,65910.89,26.1,-0.99484,1e-05,0.55434]
[1780459269691,74.57,65899.85,26.1,-0.9949,1e-05,0.54862]
[1780459270343,74.57,65899.85,26.1,-0.9949,1e-05,0.54862]
[1780459271664,74.57,65899.85,26.1,-0.9949,1e-05,0.54862]
[1780459271665,74.57,65899.85,26.1,-0.9949,1e-05,0.54862]
[1780459271727,74.57,65882.89,26.1,-0.99498,1e-05,0.53993]
[1780459272272,74.57,65882.89,26.1,-0.99498,1e-05,0.53993]
[1780459272746,74.57,65913.75,26.1,-0.99482,1e-05,0.55583]
[1780459273622,74.57,65913.75,26.1,-0.99482,1e-05,0.55583]
[1780459273753,74.57,65942.05,26.1,-0.99467,1e-05,0.57075]
[1780459274660,74.57,65942.05,26.1,-0.99467,1e-05,0.57075]
[1780459274885,74.57,65944.36,26.1,-0.99465,1e-05,0.57198]
[1780459275927,74.57,65944.36,26.1,-0.99465,1e-05,0.57198]
[1780459276398,74.57,65944.36,26.1,-0.99465,1e-05,0.57198]
[1780459276415,74.57,65940.93,26.1,-0.99467,1e-05,0.57015]
[1780459277247,74.57,65940.93,26.1,-0.99467,1e-05,0.57015]
[1780459277270,74.57,65940.93,26.1,-0.99467,1e-05,0.57015]
[1780459277307,74.57,65943.05,26.1,-0.99466,1e-05,0.57128]
[1780459277784,74.57,65941.68,26.1,-0.99467,1e-05,0.57055]
[1780459278898,74.57,65944.27,26.1,-0.99465,1e-05,0.57193]
[1780459279799,74.57,65931.58,26.1,-0.99472,1e-05,0.56519]
[1780459281290,74.57,65931.16,26.1,-0.99473,1e-05,0.56497]
[1780459281813,74.57,65928.15,26.1,-0.99474,1e-05,0.56338]
[1780459283113,74.57,65928.15,26.1,-0.99474,1e-05,0.56338]
[1780459283485,74.57,65933.44,26.1,-0.99471,1e-05,0.56617]
[1780459283902,74.57,65933.44,26.1,-0.99471,1e-05,0.56617]
[1780459284484,74.57,65933.44,26.1,-0.99471,1e-05,0.56617]
[1780459284694,74.57,65977.41,26.1,-0.99447,1e-05,0.58986]
[1780459285414,74.57,65977.41,26.1,-0.99447,1e-05,0.58986]
[1780459285572,74.57,65990.35,26.1,-0.99439,1e-05,0.59698]
[1780459286216,74.57,65990.35,26.1,-0.99439,1e-05,0.59698]
[1780459286236,74.57,65988.57,26.1,-0.99441,1e-05,0.596]
[1780459287766,74.57,65977.78,26.1,-0.99447,1e-05,0.59006]
[1780459287885,74.57,65976.53,26.1,-0.99447,1e-05,0.58938]
[1780459289433,74.57,65975.98,26.1,-0.99448,1e-05,0.58907]
[1780459291913,74.57,65977.93,26.1,-0.99448,1e-05,0.58881]
[1780459293927,74.57,65977.26,26.1,-0.99448,1e-05,0.58845]
[1780459295010,74.57,65977.26,26.1,-0.99448,1e-05,0.58845]
[1780459295151,74.57,65977.26,26.1,-0.99448,1e-05,0.58845]
[1780459295539,74.57,65977.26,26.1,-0.99448,1e-05,0.58845]
[1780459295621,74.57,65969.35,26.1,-0.99453,1e-05,0.58413]
[1780459296441,74.57,65969.35,26.1,-0.99453,1e-05,0.58413]
[1780459296541,74.57,65958.9,26.1,-0.99459,1e-05,0.57848]
[1780459296952,74.57,65958.79,26.1,-0.99459,1e-05,0.57842]
[1780459297959,74.57,65957.39,26.1,-0.99459,1e-05,0.57766]
[1780459298966,74.57,65958.39,26.1,-0.99459,1e-05,0.5782]
[1780459301986,74.57,65959.47,26.1,-0.99458,1e-05,0.57879]
[1780459302993,74.57,65959.9,26.1,-0.99458,1e-05,0.57902]
[1780459305677,74.57,65958.29,26.1,-0.99459,1e-05,0.57815]
[1780459306016,74.57,65957.0,26.1,-0.9946,1e-05,0.57745]
[1780459307023,74.57,65955.21,26.1,-0.99461,1e-05,0.57649]
[1780459308037,74.57,65961.28,26.1,-0.99457,1e-05,0.57976]
[1780459309044,74.57,65974.91,26.1,-0.9945,1e-05,0.58716]
[1780459310365,74.57,65974.91,26.1,-0.9945,1e-05,0.58716]
[1780459310521,74.57,65974.91,26.1,-0.9945,1e-05,0.58716]
[1780459310538,74.57,65976.08,26.1,-0.99449,1e-05,0.5878]
[1780459311253,74.57,65976.08,26.1,-0.99449,1e-05,0.5878]
[1780459311419,74.57,65976.08,26.1,-0.99449,1e-05,0.5878]
[1780459311520,74.57,65981.98,26.1,-0.99446,1e-05,0.59103]
[1780459312064,74.57,65988.77,26.1,-0.99442,1e-05,0.59477]
[1780459313072,74.57,65997.72,26.1,-0.99436,1e-05,0.59973]
[1780459314506,74.57,66002.11,26.1,-0.99434,1e-05,0.60217]
[1780459316100,74.57,66006.22,26.1,-0.99432,1e-05,0.60446]
[1780459316899,74.57,66006.22,26.1,-0.99432,1e-05,0.60446]
[1780459317071,74.57,66006.22,26.1,-0.99432,1e-05,0.60446]
[1780459317122,74.57,66005.35,26.1,-0.99432,1e-05,0.60398]
[1780459317925,74.57,66005.35,26.1,-0.99432,1e-05,0.60398]
[1780459318121,74.57,66003.27,26.1,-0.99433,1e-05,0.60282]
[1780459320137,74.57,66005.64,26.1,-0.99432,1e-05,0.60414]
[1780459321144,74.57,66010.34,26.1,-0.99429,1e-05,0.60677]
[1780459322093,74.57,66010.34,26.1,-0.99429,1e-05,0.60677]
[1780459322276,74.57,66010.34,26.1,-0.99429,1e-05,0.60677]
[1780459322652,74.57,66010.34,26.1,-0.99429,1e-05,0.60677]
[1780459322749,74.57,66013.52,26.1,-0.99427,1e-05,0.60856]
[1780459323712,74.57,66013.52,26.1,-0.99427,1e-05,0.60856]
[1780459323716,74.57,66013.52,26.1,-0.99427,1e-05,0.60856]
[1780459323756,74.57,66026.66,26.1,-0.9942,1e-05,0.61599]
[1780459324168,74.57,66031.68,26.1,-0.99417,1e-05,0.61884]
[1780459325186,74.57,66030.95,26.1,-0.99417,1e-05,0.61843]
[1780459326310,74.57,66039.31,26.1,-0.99412,1e-05,0.62321]
[1780459327200,74.57,66034.9,26.1,-0.99415,1e-05,0.62068]
[1780459328151,74.57,66034.9,26.1,-0.99415,1e-05,0.62068]
[1780459328628,74.57,66037.9,26.1,-0.99413,1e-05,0.6224]
[1780459329707,74.57,66037.9,26.1,-0.99413,1e-05,0.6224]
[1780459329729,74.57,66055.76,26.1,-0.99402,1e-05,0.63271]
[1780459330227,74.57,66062.04,26.1,-0.99398,1e-05,0.63636]
[1780459331233,74.57,66058.38,26.1,-0.994,1e-05,0.63423]
[1780459332357,74.57,66051.3,26.1,-0.99405,1e-05,0.63012]
[1780459333258,74.57,66051.46,26.1,-0.99405,1e-05,0.63021]
[1780459334756,74.57,66064.06,26.1,-0.99397,1e-05,0.63754]
[1780459335271,74.57,66068.2,26.1,-0.99394,1e-05,0.63997]
[1780459336278,74.57,66064.3,26.1,-0.99397,1e-05,0.63768]
[1780459337080,74.57,66064.3,26.1,-0.99397,1e-05,0.63768]
[1780459337207,74.57,66064.3,26.1,-0.99397,1e-05,0.63768]
[1780459337450,74.57,66065.6,26.1,-0.99396,1e-05,0.63844]
[1780459338130,74.57,66065.6,26.1,-0.99396,1e-05,0.63844]
[1780459338799,74.57,66063.02,26.1,-0.99398,1e-05,0.63693]
[1780459339301,74.57,66062.37,26.1,-0.99398,1e-05,0.63656]
[1780459340308,74.57,66056.12,26.1,-0.99402,1e-05,0.63291]
[1780459341379,74.57,66056.12,26.1,-0.99402,1e-05,0.63291]
[1780459341415,74.57,66041.25,26.1,-0.99411,1e-05,0.62432]
[1780459342080,74.57,66041.25,26.1,-0.99411,1e-05,0.62432]
[1780459342317,74.57,66041.25,26.1,-0.99411,1e-05,0.62432]
[1780459342572,74.57,66041.25,26.1,-0.99411,1e-05,0.62432]
[1780459342830,74.57,66041.25,26.1,-0.99411,1e-05,0.62432]
[1780459342599,74.57,66038.54,26.1,-0.99412,1e-05,0.62277]
[1780459343129,74.57,66038.54,26.1,-0.99412,1e-05,0.62277]
[1780459343336,74.57,66044.26,26.1,-0.99409,1e-05,0.62605]
[1780459344343,74.57,66056.52,26.1,-0.99402,1e-05,0.63315]
[1780459345350,74.57,66057.68,26.1,-0.99401,1e-05,0.63382]
[1780459346357,74.57,66053.0,26.1,-0.99404,1e-05,0.6311]
[1780459347364,74.57,66053.6,26.1,-0.99403,1e-05,0.63145]
[1780459348371,74.57,66055.82,26.1,-0.99402,1e-05,0.63274]
[1780459349378,74.57,66060.75,26.1,-0.99399,1e-05,0.63561]
[1780459350002,74.57,66060.75,26.1,-0.99399,1e-05,0.63561]
[1780459350448,74.57,66060.75,26.1,-0.99399,1e-05,0.63561]
[1780459350465,74.57,66060.75,26.1,-0.99399,1e-05,0.63561]
[1780459350761,74.57,66060.75,26.1,-0.99399,1e-05,0.63561]
[1780459350805,74.57,66060.75,26.1,-0.99399,1e-05,0.63561]
[1780459350816,74.57,66068.39,26.1,-0.99394,1e-05,0.64008]
[1780459351179,74.57,66068.39,26.1,-0.99394,1e-05,0.64008]
[1780459351404,74.57,66074.52,26.1,-0.99392,1e-05,0.64227]
[1780459352411,74.57,66073.15,26.1,-0.99393,1e-05,0.64146]
[1780459353479,74.57,66073.15,26.1,-0.99393,1e-05,0.64146]
[1780459353595,74.57,66073.15,26.1,-0.99393,1e-05,0.64146]
[1780459353680,74.57,66070.87,26.1,-0.99394,1e-05,0.64012]
[1780459354391,74.57,66070.87,26.1,-0.99394,1e-05,0.64012]
[1780459354477,74.57,66070.87,26.1,-0.99394,1e-05,0.64012]
[1780459354531,74.57,66060.68,26.1,-0.994,1e-05,0.63417]
[1780459355527,74.57,66061.54,26.1,-0.994,1e-05,0.63467]
[1780459356439,74.57,66062.39,26.1,-0.99399,1e-05,0.63516]
[1780459358453,74.57,66064.36,26.1,-0.99398,1e-05,0.63631]
[1780459360467,74.57,66063.85,26.1,-0.99398,1e-05,0.63601]
[1780459361787,74.57,66066.14,26.1,-0.99397,1e-05,0.63735]
[1780459363488,74.57,66069.72,26.1,-0.99395,1e-05,0.63945]
[1780459364495,74.57,66073.14,26.1,-0.99393,1e-05,0.64145]
[1780459365502,74.57,66073.99,26.1,-0.99392,1e-05,0.64195]
[1780459366512,74.57,66076.65,26.1,-0.9939,1e-05,0.64352]
[1780459367517,74.57,66078.75,26.1,-0.99389,1e-05,0.64476]
[1780459369531,74.57,66075.6,26.1,-0.99391,1e-05,0.6429]
[1780459370538,74.57,66074.12,26.1,-0.99392,1e-05,0.64203]
[1780459372552,74.57,66073.58,26.1,-0.99392,1e-05,0.64171]
[1780459373559,74.57,66074.89,26.1,-0.99392,1e-05,0.64248]
[1780459374566,74.57,66076.74,26.1,-0.9939,1e-05,0.64357]
[1780459375573,74.57,66077.88,26.1,-0.9939,1e-05,0.64424]
[1780459377449,74.57,66078.2,26.1,-0.9939,1e-05,0.64443]
[1780459377454,74.57,66078.2,26.1,-0.9939,1e-05,0.64443]
[1780459377591,74.57,66083.37,26.1,-0.99386,1e-05,0.64749]
[1780459378128,74.57,66083.37,26.1,-0.99386,1e-05,0.64749]
[1780459378450,74.57,66083.37,26.1,-0.99386,1e-05,0.64749]
[1780459378534,74.57,66083.37,26.1,-0.99386,1e-05,0.64749]
[1780459378594,74.57,66099.43,26.1,-0.99376,1e-05,0.65706]
[1780459379601,74.57,66104.54,26.1,-0.99373,1e-05,0.66013]
[1780459380608,74.57,66103.28,26.1,-0.99374,1e-05,0.65937]
[1780459381615,74.57,66107.19,26.1,-0.99371,1e-05,0.66173]
[1780459382621,74.57,66111.36,26.1,-0.99369,1e-05,0.66425]
[1780459383332,74.57,66111.36,26.1,-0.99369,1e-05,0.66425]
[1780459383629,74.57,66121.19,26.1,-0.99362,1e-05,0.67021]
[1780459384195,74.57,66121.19,26.1,-0.99362,1e-05,0.67021]
[1780459384306,74.57,66121.19,26.1,-0.99362,1e-05,0.67021]
[1780459384466,74.57,66121.19,26.1,-0.99362,1e-05,0.67021]
[1780459384636,74.57,66140.74,26.1,-0.9935,1e-05,0.68222]
[1780459385643,74.57,66150.87,26.1,-0.99343,1e-05,0.68851]
[1780459386650,74.57,66153.9,26.1,-0.99341,1e-05,0.6904]
[1780459387657,74.57,66152.66,26.1,-0.99342,1e-05,0.68962]
[1780459388251,74.57,66152.66,26.1,-0.99342,1e-05,0.68962]
[1780459388664,74.57,66157.94,26.1,-0.99338,1e-05,0.69292]
[1780459389671,74.57,66160.57,26.1,-0.99337,1e-05,0.69457]
[1780459390678,74.57,66166.01,26.1,-0.99333,1e-05,0.69799]
[1780459391686,74.57,66161.33,26.1,-0.99336,1e-05,0.69505]
[1780459392693,74.57,66168.53,26.1,-0.99331,1e-05,0.69958]
[1780459393700,74.57,66174.34,26.1,-0.99327,1e-05,0.70326]
[1780459394715,74.57,66178.4,26.1,-0.99325,1e-05,0.70584]
[1780459395720,74.57,66174.6,26.1,-0.99327,1e-05,0.70343]
[1780459396754,74.57,66174.6,26.1,-0.99327,1e-05,0.70343]
[1780459396806,74.57,66170.29,26.1,-0.9933,1e-05,0.7007]
[1780459397734,74.57,66178.94,26.1,-0.99324,1e-05,0.70618]
[1780459398227,74.57,66178.94,26.1,-0.99324,1e-05,0.70618]
[1780459398741,74.57,66177.58,26.1,-0.99325,1e-05,0.70532]
[1780459399748,74.57,66176.61,26.1,-0.99326,1e-05,0.7047]
[1780459402867,74.57,66176.98,26.1,-0.99326,1e-05,0.70494]
[1780459402883,74.57,66159.63,26.1,-0.99337,1e-05,0.69398]
[1780459403547,74.57,66159.63,26.1,-0.99337,1e-05,0.69398]
[1780459403776,74.57,66144.11,26.1,-0.99347,1e-05,0.6843]
[1780459404677,74.57,66144.11,26.1,-0.99347,1e-05,0.6843]
[1780459404783,74.57,66138.17,26.1,-0.99351,1e-05,0.68063]
[1780459405791,74.57,66140.4,26.1,-0.9935,1e-05,0.68201]
[1780459406447,74.57,66140.4,26.1,-0.9935,1e-05,0.68201]
[1780459406919,74.57,66140.4,26.1,-0.9935,1e-05,0.68201]
[1780459406797,74.57,66136.34,26.1,-0.99353,1e-05,0.6795]
[1780459407088,74.57,66136.34,26.1,-0.99353,1e-05,0.6795]
[1780459407804,74.57,66134.92,26.1,-0.99353,1e-05,0.67863]
[1780459409548,74.57,66134.77,26.1,-0.99354,1e-05,0.67853]
[1780459409818,74.57,66136.28,26.1,-0.99353,1e-05,0.67946]
[1780459410825,74.57,66140.88,26.1,-0.9935,1e-05,0.6823]
[1780459411829,74.57,66140.88,26.1,-0.9935,1e-05,0.6823]
[1780459411894,74.57,66153.92,26.1,-0.99342,1e-05,0.68892]
[1780459411990,74.57,66153.92,26.1,-0.99342,1e-05,0.68892]
[1780459412847,74.57,66196.39,26.1,-0.99314,1e-05,0.71583]
[1780459413859,74.57,66210.72,26.1,-0.99304,1e-05,0.7251]
[1780459414367,74.57,66210.72,26.1,-0.99304,1e-05,0.7251]
[1780459414866,74.57,66212.12,26.1,-0.99303,1e-05,0.72601]
[1780459415608,74.57,66212.12,26.1,-0.99303,1e-05,0.72601]
[1780459415883,74.57,66199.79,26.1,-0.99311,1e-05,0.71802]
[1780459416892,74.57,66196.22,26.1,-0.99314,1e-05,0.71572]
[1780459417898,74.57,66189.68,26.1,-0.99318,1e-05,0.71152]
[1780459418907,74.57,66186.4,26.1,-0.99321,1e-05,0.70942]
[1780459419914,74.57,66193.62,26.1,-0.99316,1e-05,0.71405]
[1780459420921,74.57,66208.04,26.1,-0.99306,1e-05,0.72336]
[1780459421928,74.57,66213.87,26.1,-0.99302,1e-05,0.72715]
[1780459422935,74.57,66213.34,26.1,-0.99302,1e-05,0.72681]
[1780459423942,74.57,66212.51,26.1,-0.99303,1e-05,0.72626]
[1780459424948,74.57,66209.32,26.1,-0.99305,1e-05,0.72419]
[1780459425956,74.57,66206.87,26.1,-0.99306,1e-05,0.7226]
[1780459428738,74.57,66206.09,26.1,-0.99307,1e-05,0.72209]
[1780459428977,74.57,66203.54,26.1,-0.99309,1e-05,0.72044]
[1780459430443,74.57,66198.83,26.1,-0.99312,1e-05,0.7174]
[1780459431148,74.57,66198.83,26.1,-0.99312,1e-05,0.7174]
[1780459431233,74.57,66198.83,26.1,-0.99312,1e-05,0.7174]
[1780459431777,74.57,66207.28,26.1,-0.99306,1e-05,0.72286]
[1780459432000,74.57,66217.54,26.1,-0.99299,1e-05,0.72955]
[1780459433007,74.57,66216.47,26.1,-0.993,1e-05,0.72885]
[1780459434308,74.57,66215.41,26.1,-0.99301,1e-05,0.72816]
[1780459435021,74.57,66215.94,26.1,-0.993,1e-05,0.7285]
[1780459436028,74.57,66216.46,26.1,-0.993,1e-05,0.72884]
[1780459438397,74.57,66218.32,26.1,-0.99298,1e-05,0.73006]
[1780459439049,74.57,66221.29,26.1,-0.99296,1e-05,0.732]
[1780459440380,74.57,66221.29,26.1,-0.99296,1e-05,0.732]
[1780459440747,74.57,66221.29,26.1,-0.99296,1e-05,0.732]
[1780459440767,74.57,66225.23,26.1,-0.99294,1e-05,0.73459]
[1780459441082,74.57,66225.23,26.1,-0.99294,1e-05,0.73459]
[1780459441163,74.57,66257.33,26.1,-0.99271,1e-05,0.75595]
[1780459442154,74.57,66257.33,26.1,-0.99271,1e-05,0.75595]
[1780459442253,74.57,66280.82,26.1,-0.99254,1e-05,0.7719]
[1780459442992,74.57,66280.82,26.1,-0.99254,1e-05,0.7719]
[1780459443079,74.57,66278.36,26.1,-0.99255,1e-05,0.77021]
[1780459444626,74.57,66278.36,26.1,-0.99255,1e-05,0.77021]
[1780459444637,74.57,66270.85,26.1,-0.99261,1e-05,0.76509]
[1780459445103,74.57,66270.93,26.1,-0.99261,1e-05,0.76515]
[1780459446110,74.57,66276.88,26.1,-0.99256,1e-05,0.7692]
[1780459447117,74.57,66273.74,26.1,-0.99259,1e-05,0.76706]
[1780459448815,74.57,66271.13,26.1,-0.99261,1e-05,0.76528]
[1780459449131,74.57,66277.87,26.1,-0.99256,1e-05,0.76988]
[1780459450138,74.57,66275.48,26.1,-0.99257,1e-05,0.76825]
[1780459451471,74.57,66274.79,26.1,-0.99258,1e-05,0.76778]
[1780459452152,74.57,66276.95,26.1,-0.99256,1e-05,0.76925]
[1780459453159,74.57,66274.63,26.1,-0.99258,1e-05,0.76767]
[1780459454586,74.57,66273.16,26.1,-0.99259,1e-05,0.76666]
[1780459455436,74.57,66265.47,26.1,-0.99265,1e-05,0.76144]
[1780459456180,74.57,66254.84,26.1,-0.99273,1e-05,0.75427]
[1780459457187,74.58,66257.71,26.1,-0.9927,1e-05,0.75657]
[1780459458931,74.58,66269.31,26.1,-0.99261,1e-05,0.76479]
[1780459459206,74.59,66274.41,26.1,-0.99257,1e-05,0.76863]
[1780459460201,74.59,66274.41,26.1,-0.99257,1e-05,0.76863]
[1780459460421,74.59,66274.41,26.1,-0.99257,1e-05,0.76863]
[1780459461039,74.59,66274.41,26.1,-0.99257,1e-05,0.76863]
[1780459460550,74.6,66278.69,26.1,-0.99253,1e-05,0.77193]
[1780459461675,74.6,66278.69,26.1,-0.99253,1e-05,0.77193]
[1780459462017,74.6,66278.69,26.1,-0.99253,1e-05,0.77193]
[1780459461909,74.6,66302.91,26.1,-0.99235,1e-05,0.78866]
[1780459462232,74.6,66302.91,26.1,-0.99235,1e-05,0.78866]
[1780459462262,74.6,66316.23,26.1,-0.99225,1e-05,0.79799]
[1780459463277,74.6,66314.18,26.1,-0.99226,1e-05,0.79693]
[1780459464468,74.66,66315.3,26.1,-0.99222,1e-05,0.80137]
[1780459465443,74.72,66314.34,26.1,-0.99218,1e-05,0.80431]
[1780459466401,74.72,66314.34,26.1,-0.99218,1e-05,0.80431]
[1780459467010,74.77,66303.84,26.1,-0.99222,1e-05,0.8005]
[1780459467302,74.77,66299.55,26.1,-0.99226,1e-05,0.79749]
[1780459468230,74.77,66299.55,26.1,-0.99226,1e-05,0.79749]
[1780459468309,74.78,66298.09,26.1,-0.99226,1e-05,0.79723]
[1780459469317,74.78,66300.66,26.1,-0.99224,1e-05,0.79904]
[1780459470514,74.78,66311.48,26.1,-0.99216,1e-05,0.80667]
[1780459471331,74.84,66313.44,26.1,-0.99212,1e-05,0.8099]
[1780459472895,74.84,66313.44,26.1,-0.99212,1e-05,0.8099]
[1780459472939,74.89,66314.1,26.1,-0.99207,1e-05,0.81382]
[1780459473345,74.94,66328.71,26.1,-0.99192,1e-05,0.82769]
[1780459474353,74.94,66336.84,26.1,-0.99186,1e-05,0.83358]
[1780459475883,74.94,66336.84,26.1,-0.99186,1e-05,0.83358]
[1780459476017,75.04,66335.78,26.1,-0.9918,1e-05,0.83901]
[1780459476172,75.04,66335.78,26.1,-0.9918,1e-05,0.83901]
[1780459476622,75.04,66335.78,26.1,-0.9918,1e-05,0.83901]
[1780459476904,75.04,66335.78,26.1,-0.9918,1e-05,0.83901]
[1780459476979,75.04,66338.4,26.1,-0.99177,1e-05,0.84122]
[1780459477377,75.05,66345.48,26.1,-0.99171,1e-05,0.8467]
[1780459478489,75.05,66345.48,26.1,-0.99171,1e-05,0.8467]
[1780459478906,75.05,66345.48,26.1,-0.99171,1e-05,0.8467]
[1780459479008,75.09,66355.3,26.1,-0.9916,1e-05,0.8568]
[1780459479895,75.09,66355.3,26.1,-0.9916,1e-05,0.8568]
[1780459479983,75.1,66368.92,26.1,-0.99149,1e-05,0.86722]
[1780459480623,75.13,66373.37,26.1,-0.99142,1e-05,0.87307]
[1780459481696,75.13,66373.37,26.1,-0.99142,1e-05,0.87307]
[1780459481804,75.13,66373.37,26.1,-0.99142,1e-05,0.87307]
[1780459481905,75.13,66372.01,26.1,-0.99143,1e-05,0.87205]
[1780459482701,75.13,66372.01,26.1,-0.99143,1e-05,0.87205]
[1780459483004,75.13,66372.01,26.1,-0.99143,1e-05,0.87205]
[1780459483028,75.13,66380.1,26.1,-0.99137,1e-05,0.87815]
[1780459483897,75.13,66380.1,26.1,-0.99137,1e-05,0.87815]
[1780459483904,75.13,66396.45,26.1,-0.99123,1e-05,0.89057]
[1780459484084,75.13,66396.45,26.1,-0.99123,1e-05,0.89057]
[1780459484526,75.14,66395.99,26.1,-0.99123,1e-05,0.89044]
[1780459485433,75.14,66403.21,26.1,-0.99117,1e-05,0.89597]
[1780459486842,75.14,66403.21,26.1,-0.99117,1e-05,0.89597]
[1780459486941,75.17,66409.23,26.1,-0.99109,1e-05,0.90286]
[1780459487597,75.17,66391.86,26.1,-0.99124,1e-05,0.88971]
[1780459488133,75.17,66391.86,26.1,-0.99124,1e-05,0.88971]
[1780459488453,75.17,66387.67,26.1,-0.99127,1e-05,0.88672]
[1780459489461,75.18,66389.77,26.1,-0.99125,1e-05,0.88855]
[1780459491030,75.21,66383.73,26.1,-0.99128,1e-05,0.88609]
[1780459491247,75.21,66383.73,26.1,-0.99128,1e-05,0.88609]
[1780459491523,75.21,66383.73,26.1,-0.99128,1e-05,0.88609]
[1780459491620,75.21,66383.73,26.1,-0.99128,1e-05,0.88609]
[1780459491669,75.21,66399.68,26.1,-0.99114,1e-05,0.89852]
[1780459492293,75.21,66399.68,26.1,-0.99114,1e-05,0.89852]
[1780459492928,75.21,66408.6,26.1,-0.99107,1e-05,0.9054]
[1780459493490,75.21,66419.4,26.1,-0.99097,1e-05,0.91379]
[1780459494496,75.24,66423.88,26.1,-0.99091,1e-05,0.91904]
[1780459495997,75.26,66419.9,26.1,-0.99093,1e-05,0.91758]
[1780459496632,75.29,66420.66,26.1,-0.9909,1e-05,0.91985]
[1780459497518,75.31,66414.42,26.1,-0.99094,1e-05,0.9166]
[1780459498800,75.31,66412.34,26.1,-0.99096,1e-05,0.91515]
[1780459500539,75.32,66409.21,26.1,-0.99098,1e-05,0.91306]
[1780459501078,75.32,66409.21,26.1,-0.99098,1e-05,0.91306]
[1780459501938,75.32,66409.21,26.1,-0.99098,1e-05,0.91306]
[1780459502268,75.32,66409.21,26.1,-0.99098,1e-05,0.91306]
[1780459501980,75.34,66396.79,26.1,-0.99107,1e-05,0.90517]
[1780459502974,75.34,66396.79,26.1,-0.99107,1e-05,0.90517]
[1780459503004,75.34,66367.06,26.1,-0.99132,1e-05,0.88243]
[1780459503977,75.34,66367.06,26.1,-0.99132,1e-05,0.88243]
[1780459504002,75.37,66366.18,26.1,-0.9913,1e-05,0.88384]
[1780459504352,75.37,66366.18,26.1,-0.9913,1e-05,0.88384]
[1780459504585,75.38,66370.54,26.1,-0.99126,1e-05,0.88737]
[1780459505784,75.38,66367.58,26.1,-0.99129,1e-05,0.88534]
[1780459506600,75.38,66372.05,26.1,-0.99125,1e-05,0.88896]
[1780459510079,75.39,66371.54,26.1,-0.99124,1e-05,0.88921]
[1780459510401,75.39,66371.54,26.1,-0.99124,1e-05,0.88921]
[1780459510886,75.39,66371.54,26.1,-0.99124,1e-05,0.88921]
[1780459511095,75.39,66371.54,26.1,-0.99124,1e-05,0.88921]
[1780459510951,75.4,66365.76,26.1,-0.99129,1e-05,0.88503]
[1780459511484,75.4,66365.76,26.1,-0.99129,1e-05,0.88503]
[1780459511649,75.43,66375.91,26.1,-0.99118,1e-05,0.89496]
[1780459512656,75.43,66374.69,26.1,-0.99119,1e-05,0.89424]
[1780459513663,75.43,66370.39,26.1,-0.99122,1e-05,0.89116]
[1780459514670,75.47,66376.91,26.1,-0.99114,1e-05,0.89824]
[1780459515677,75.49,66371.92,26.1,-0.99116,1e-05,0.89638]
[1780459516984,75.52,66371.0,26.1,-0.99115,1e-05,0.89768]
[1780459517900,75.55,66361.66,26.1,-0.9912,1e-05,0.89251]
[1780459518959,75.56,66391.47,26.1,-0.99095,1e-05,0.91567]
[1780459519941,75.56,66400.74,26.1,-0.99087,1e-05,0.92307]
[1780459520719,75.56,66400.64,26.1,-0.99086,1e-05,0.92315]
[1780459521988,75.56,66396.83,26.1,-0.9909,1e-05,0.92032]
[1780459522736,75.56,66387.49,26.1,-0.99097,1e-05,0.91321]
[1780459523742,75.57,66387.66,26.1,-0.99097,1e-05,0.91352]
[1780459524750,75.57,66393.01,26.1,-0.99092,1e-05,0.91768]
[1780459525758,75.57,66399.8,26.1,-0.99086,1e-05,0.92315]
[1780459526765,75.57,66398.23,26.1,-0.99088,1e-05,0.92207]
[1780459527776,75.57,66397.46,26.1,-0.99088,1e-05,0.92163]
[1780459528783,75.58,66396.96,26.1,-0.99088,1e-05,0.9214]
[1780459530798,75.6,66396.39,26.1,-0.99087,1e-05,0.92268]
[1780459531805,75.62,66394.46,26.1,-0.99089,1e-05,0.92088]
[1780459532812,75.65,66392.12,26.1,-0.99089,1e-05,0.92063]
[1780459533819,75.67,66387.79,26.1,-0.99091,1e-05,0.91883]
[1780459535833,75.67,66385.09,26.1,-0.99093,1e-05,0.91673]
[1780459536840,75.67,66383.67,26.1,-0.99094,1e-05,0.91563]
[1780459537847,75.67,66383.06,26.1,-0.99095,1e-05,0.91515]
[1780459538956,75.67,66383.06,26.1,-0.99095,1e-05,0.91515]
[1780459539013,75.67,66382.79,26.1,-0.99095,1e-05,0.91494]
[1780459539863,75.67,66378.34,26.1,-0.99099,1e-05,0.91149]
[1780459540205,75.67,66378.34,26.1,-0.99099,1e-05,0.91149]
[1780459540870,75.67,66380.62,26.1,-0.99097,1e-05,0.91326]
[1780459541876,75.67,66379.0,26.1,-0.99098,1e-05,0.91218]
[1780459542884,75.67,66378.5,26.1,-0.99098,1e-05,0.91196]
[1780459543891,75.67,66385.03,26.1,-0.99093,1e-05,0.91703]
[1780459544898,75.67,66394.28,26.1,-0.99085,1e-05,0.92425]
[1780459545905,75.7,66396.86,26.1,-0.99081,1e-05,0.92781]
[1780459546914,75.72,66397.91,26.1,-0.99078,1e-05,0.9301]
[1780459547920,75.74,66396.9,26.1,-0.99077,1e-05,0.93073]
[1780459548927,75.76,66399.37,26.1,-0.99074,1e-05,0.93408]
[1780459549438,75.76,66399.37,26.1,-0.99074,1e-05,0.93408]
[1780459549601,75.76,66399.37,26.1,-0.99074,1e-05,0.93408]
[1780459550130,75.76,66399.37,26.1,-0.99074,1e-05,0.93408]
[1780459550143,75.78,66404.57,26.1,-0.99068,1e-05,0.93954]
[1780459550606,75.78,66404.57,26.1,-0.99068,1e-05,0.93954]
[1780459550942,75.8,66412.55,26.1,-0.99059,1e-05,0.94713]
[1780459551951,75.81,66416.25,26.1,-0.99055,1e-05,0.9512]
[1780459553135,75.83,66425.63,26.1,-0.99045,1e-05,0.95978]
[1780459553964,75.83,66428.02,26.1,-0.99043,1e-05,0.9618]
[1780459554971,75.83,66427.22,26.1,-0.99043,1e-05,0.96124]
[1780459555978,75.83,66419.86,26.1,-0.9905,1e-05,0.9554]
[1780459556985,75.83,66422.29,26.1,-0.99048,1e-05,0.95745]
[1780459557992,75.83,66425.54,26.1,-0.99045,1e-05,0.96007]
[1780459558999,75.83,66427.45,26.1,-0.99043,1e-05,0.9617]
[1780459561018,75.84,66426.69,26.1,-0.99043,1e-05,0.96126]
[1780459564036,75.84,66428.26,26.1,-0.99042,1e-05,0.9627]
[1780459565043,75.84,66426.6,26.1,-0.99043,1e-05,0.96145]
[1780459566051,75.84,66420.93,26.1,-0.99048,1e-05,0.95688]
[1780459567057,75.84,66419.37,26.1,-0.9905,1e-05,0.95563]
[1780459568080,75.84,66421.73,26.1,-0.99047,1e-05,0.95753]
[1780459568441,75.84,66421.73,26.1,-0.99047,1e-05,0.95753]
[1780459568724,75.84,66421.73,26.1,-0.99047,1e-05,0.95753]
[1780459568958,75.84,66421.73,26.1,-0.99047,1e-05,0.95753]
[1780459569085,75.84,66432.45,26.1,-0.99038,1e-05,0.96618]
[1780459569200,75.84,66432.45,26.1,-0.99038,1e-05,0.96618]
[1780459569515,75.84,66432.45,26.1,-0.99038,1e-05,0.96618]
[1780459570092,75.84,66434.95,26.1,-0.99036,1e-05,0.9682]
[1780459570490,75.84,66434.95,26.1,-0.99036,1e-05,0.9682]
[1780459570855,75.84,66434.95,26.1,-0.99036,1e-05,0.9682]
[1780459571118,75.84,66434.95,26.1,-0.99036,1e-05,0.9682]
[1780459571103,75.84,66451.3,26.1,-0.9902,1e-05,0.98162]
[1780459571820,75.84,66451.3,26.1,-0.9902,1e-05,0.98162]
[1780459572108,75.84,66449.49,26.1,-0.99022,1e-05,0.98019]
[1780459573116,75.84,66450.76,26.1,-0.99021,1e-05,0.98129]
[1780459574126,75.84,66456.82,26.1,-0.99015,1e-05,0.98632]
[1780459575130,75.84,66461.65,26.1,-0.99011,1e-05,0.99035]
[1780459576137,75.84,66463.78,26.1,-0.99009,1e-05,0.99215]
[1780459577144,75.85,66463.02,26.1,-0.99009,1e-05,0.99188]
[1780459578077,75.85,66463.02,26.1,-0.99009,1e-05,0.99188]
[1780459578151,75.85,66466.11,26.1,-0.99006,1e-05,0.99448]
[1780459578196,75.85,66466.11,26.1,-0.99006,1e-05,0.99448]
[1780459579158,75.85,66470.71,26.1,-0.99002,1e-05,0.9983]
[1780459579879,75.85,66470.71,26.1,-0.99002,1e-05,0.9983]
[1780459579995,75.85,66470.71,26.1,-0.99002,1e-05,0.9983]
[1780459580165,75.85,66479.58,26.1,-0.98993,1e-05,1.00569]
[1780459580963,75.85,66479.58,26.1,-0.98993,1e-05,1.00569]
[1780459581172,75.85,66484.55,26.1,-0.98989,1e-05,1.00999]
[1780459581643,75.85,66484.55,26.1,-0.98989,1e-05,1.00999]
[1780459582179,75.85,66480.7,26.1,-0.98992,1e-05,1.00681]
[1780459583186,75.85,66484.32,26.1,-0.98989,1e-05,1.00996]
[1780459584194,75.85,66485.99,26.1,-0.98987,1e-05,1.01141]
[1780459585201,75.85,66482.82,26.1,-0.9899,1e-05,1.00878]
[1780459586487,75.85,66482.82,26.1,-0.9899,1e-05,1.00878]
[1780459586517,75.85,66482.82,26.1,-0.9899,1e-05,1.00878]
[1780459587077,75.85,66485.0,26.1,-0.98988,1e-05,1.01069]
[1780459587801,75.85,66485.0,26.1,-0.98988,1e-05,1.01069]
[1780459587822,75.85,66485.0,26.1,-0.98988,1e-05,1.01069]
[1780459587853,75.85,66506.88,26.1,-0.98967,1e-05,1.0292]
[1780459589191,75.85,66506.88,26.1,-0.98967,1e-05,1.0292]
[1780459589163,75.85,66517.23,26.1,-0.98957,1e-05,1.03761]
[1780459589250,75.85,66517.23,26.1,-0.98957,1e-05,1.03761]
[1780459589725,75.85,66517.23,26.1,-0.98957,1e-05,1.03761]
[1780459589920,75.84,66516.1,26.1,-0.98959,1e-05,1.03624]
[1780459590530,75.84,66500.12,26.1,-0.98974,1e-05,1.02262]
[1780459591243,75.84,66491.74,26.1,-0.98984,1e-05,1.01357]
[1780459592397,75.84,66499.24,26.1,-0.98977,1e-05,1.0199]
[1780459593597,75.84,66499.24,26.1,-0.98977,1e-05,1.0199]
[1780459593975,75.84,66499.24,26.1,-0.98977,1e-05,1.0199]
[1780459593996,75.84,66499.24,26.1,-0.98977,1e-05,1.0199]
[1780459594041,75.84,66495.22,26.1,-0.98981,1e-05,1.0165]
[1780459594334,75.84,66495.22,26.1,-0.98981,1e-05,1.0165]
[1780459594611,75.84,66475.77,26.1,-0.98999,1e-05,1.0002]
[1780459595853,75.84,66475.77,26.1,-0.98999,1e-05,1.0002]
[1780459596246,75.84,66475.77,26.1,-0.98999,1e-05,1.0002]
[1780459595912,75.84,66458.68,26.1,-0.99015,1e-05,0.98604]
[1780459596503,75.84,66458.68,26.1,-0.99015,1e-05,0.98604]
[1780459596565,75.84,66458.68,26.1,-0.99015,1e-05,0.98604]
[1780459597070,75.84,66458.68,26.1,-0.99015,1e-05,0.98604]
[1780459597085,75.84,66447.43,26.1,-0.99026,1e-05,0.97681]
[1780459597280,75.84,66447.43,26.1,-0.99026,1e-05,0.97681]
[1780459598107,75.84,66433.97,26.1,-0.99038,1e-05,0.96586]
[1780459598311,75.84,66428.5,26.1,-0.99043,1e-05,0.96144]
[1780459600198,75.84,66430.9,26.1,-0.99041,1e-05,0.96338]
[1780459600325,75.84,66426.7,26.1,-0.99044,1e-05,0.95999]
[1780459602040,75.84,66422.95,26.1,-0.99048,1e-05,0.95697]
[1780459602408,75.84,66422.95,26.1,-0.99048,1e-05,0.95697]
[1780459602874,75.84,66422.95,26.1,-0.99048,1e-05,0.95697]
[1780459602934,75.84,66414.79,26.1,-0.99055,1e-05,0.95043]
[1780459603561,75.84,66414.79,26.1,-0.99055,1e-05,0.95043]
[1780459603791,75.84,66414.79,26.1,-0.99055,1e-05,0.95043]
[1780459604148,75.84,66407.87,26.1,-0.99061,1e-05,0.94491]
[1780459604358,75.84,66393.34,26.1,-0.99074,1e-05,0.93341]
[1780459605373,75.84,66381.9,26.1,-0.99084,1e-05,0.92443]
[1780459606379,75.84,66378.53,26.1,-0.99087,1e-05,0.9218]
[1780459607386,75.84,66380.04,26.1,-0.99086,1e-05,0.92298]
[1780459609255,75.84,66385.36,26.1,-0.99081,1e-05,0.92714]
[1780459610008,75.84,66393.61,26.1,-0.99074,1e-05,0.93362]
[1780459610407,75.84,66396.44,26.1,-0.99071,1e-05,0.93585]
[1780459611415,75.84,66396.02,26.1,-0.99072,1e-05,0.93552]
[1780459612421,75.84,66387.62,26.1,-0.99079,1e-05,0.92891]
[1780459613672,75.84,66381.57,26.1,-0.99084,1e-05,0.92417]
[1780459614493,75.84,66381.57,26.1,-0.99084,1e-05,0.92417]
[1780459614605,75.84,66381.57,26.1,-0.99084,1e-05,0.92417]
[1780459614939,75.84,66381.57,26.1,-0.99084,1e-05,0.92417]
[1780459615025,75.84,66375.06,26.1,-0.9909,1e-05,0.91909]
[1780459615734,75.84,66375.06,26.1,-0.9909,1e-05,0.91909]
[1780459615921,75.84,66367.48,26.1,-0.99097,1e-05,0.91321]
[1780459617067,75.84,66367.48,26.1,-0.99097,1e-05,0.91321]
[1780459617122,75.84,66367.48,26.1,-0.99097,1e-05,0.91321]
[1780459617195,75.84,66367.48,26.1,-0.99097,1e-05,0.91321]
[1780459617285,75.84,66363.82,26.1,-0.991,1e-05,0.91038]
[1780459618237,75.84,66363.82,26.1,-0.991,1e-05,0.91038]
[1780459618238,75.84,66368.79,26.1,-0.99095,1e-05,0.91423]
[1780459618973,75.84,66368.79,26.1,-0.99095,1e-05,0.91423]
[1780459619609,75.84,66368.58,26.1,-0.99096,1e-05,0.91406]
[1780459620059,75.84,66368.58,26.1,-0.99096,1e-05,0.91406]
[1780459620155,75.84,66361.07,26.1,-0.99102,1e-05,0.90826]
[1780459620487,75.84,66357.99,26.1,-0.99105,1e-05,0.90589]
[1780459622169,75.84,66357.99,26.1,-0.99105,1e-05,0.90589]
[1780459622182,75.84,66354.65,26.1,-0.99107,1e-05,0.90332]
[1780459622683,75.84,66354.65,26.1,-0.99107,1e-05,0.90332]
[1780459622751,75.84,66354.65,26.1,-0.99107,1e-05,0.90332]
[1780459623178,75.84,66354.65,26.1,-0.99107,1e-05,0.90332]
[1780459623228,75.84,66345.29,26.1,-0.99115,1e-05,0.89617]
[1780459623692,75.84,66345.29,26.1,-0.99115,1e-05,0.89617]
[1780459623805,75.84,66345.29,26.1,-0.99115,1e-05,0.89617]
[1780459624016,75.84,66338.36,26.1,-0.99121,1e-05,0.8909]
[1780459624524,75.84,66340.35,26.1,-0.9912,1e-05,0.89241]
[1780459626000,75.84,66337.34,26.1,-0.99122,1e-05,0.89012]
[1780459626536,75.84,66331.06,26.1,-0.99127,1e-05,0.88537]
[1780459627542,75.84,66328.1,26.1,-0.9913,1e-05,0.88314]
[1780459628549,75.84,66326.27,26.1,-0.99131,1e-05,0.88176]
[1780459629557,75.84,66331.08,26.1,-0.99127,1e-05,0.88539]
[1780459630564,75.84,66333.83,26.1,-0.99125,1e-05,0.88747]
[1780459631571,75.84,66330.74,26.1,-0.99128,1e-05,0.88513]
[1780459632578,75.84,66331.59,26.1,-0.99127,1e-05,0.88577]
[1780459633585,75.84,66330.9,26.1,-0.99127,1e-05,0.88525]
[1780459635598,75.84,66329.47,26.1,-0.99129,1e-05,0.88417]
[1780459636607,75.84,66322.92,26.1,-0.99134,1e-05,0.87925]
[1780459637614,75.84,66326.55,26.1,-0.99131,1e-05,0.88197]
[1780459638621,75.84,66326.89,26.1,-0.99131,1e-05,0.88223]
[1780459639629,75.84,66323.96,26.1,-0.99133,1e-05,0.88003]
[1780459640636,75.84,66318.95,26.1,-0.99137,1e-05,0.87627]
[1780459641643,75.84,66317.15,26.1,-0.99139,1e-05,0.87492]
[1780459642649,75.84,66318.02,26.1,-0.99138,1e-05,0.87557]
[1780459643656,75.84,66320.4,26.1,-0.99136,1e-05,0.87736]
[1780459645672,75.84,66317.55,26.1,-0.99139,1e-05,0.87522]
[1780459646679,75.84,66316.56,26.1,-0.99139,1e-05,0.87448]
[1780459647686,75.84,66313.81,26.1,-0.99142,1e-05,0.87243]
[1780459650159,75.84,66314.36,26.1,-0.99141,1e-05,0.87284]
[1780459650709,75.84,66320.16,26.1,-0.99136,1e-05,0.87718]
[1780459651717,75.84,66314.29,26.1,-0.99143,1e-05,0.87102]
[1780459655745,75.84,66313.69,26.1,-0.99143,1e-05,0.87057]
[1780459656753,75.84,66312.37,26.1,-0.99144,1e-05,0.86959]
[1780459658767,75.84,66309.9,26.1,-0.99146,1e-05,0.86775]
[1780459659953,75.84,66309.9,26.1,-0.99146,1e-05,0.86775]
[1780459660052,75.84,66309.9,26.1,-0.99146,1e-05,0.86775]
[1780459660156,75.84,66309.9,26.1,-0.99146,1e-05,0.86775]
[1780459660225,75.84,66308.4,26.1,-0.99148,1e-05,0.86664]
[1780459660695,75.84,66308.4,26.1,-0.99148,1e-05,0.86664]
[1780459661292,75.84,66308.4,26.1,-0.99148,1e-05,0.86664]
[1780459660907,75.84,66305.5,26.1,-0.9915,1e-05,0.86449]
[1780459661788,75.84,66310.85,26.1,-0.99146,1e-05,0.86846]
[1780459664809,75.84,66313.15,26.1,-0.99144,1e-05,0.87017]
[1780459665816,75.84,66319.5,26.1,-0.99139,1e-05,0.87491]
[1780459667242,75.84,66319.5,26.1,-0.99139,1e-05,0.87491]
[1780459666822,75.84,66318.42,26.1,-0.99139,1e-05,0.8741]
[1780459668837,75.84,66313.83,26.1,-0.99143,1e-05,0.87068]
[1780459669844,75.84,66311.71,26.1,-0.99145,1e-05,0.8691]
[1780459670851,75.84,66312.3,26.1,-0.99145,1e-05,0.86954]
[1780459671991,75.84,66309.09,26.1,-0.99147,1e-05,0.86715]
[1780459672865,75.84,66301.74,26.1,-0.99153,1e-05,0.86171]
[1780459673872,75.84,66306.45,26.1,-0.99149,1e-05,0.86519]
[1780459674878,75.84,66306.86,26.1,-0.99149,1e-05,0.8655]
[1780459675886,75.84,66303.7,26.1,-0.99152,1e-05,0.86316]
[1780459679914,75.84,66302.48,26.1,-0.99153,1e-05,0.86226]
[1780459680954,75.84,66302.48,26.1,-0.99153,1e-05,0.86226]
[1780459681004,75.84,66306.69,26.1,-0.99149,1e-05,0.86537]
[1780459681453,75.84,66306.69,26.1,-0.99149,1e-05,0.86537]
[1780459682055,75.84,66283.58,26.1,-0.99168,1e-05,0.84838]
[1780459682562,75.84,66283.58,26.1,-0.99168,1e-05,0.84838]
[1780459682842,75.84,66283.58,26.1,-0.99168,1e-05,0.84838]
[1780459682937,75.84,66282.26,26.1,-0.99169,1e-05,0.84742]
[1780459683883,75.84,66282.26,26.1,-0.99169,1e-05,0.84742]
[1780459683944,75.84,66280.06,26.1,-0.99171,1e-05,0.84582]
[1780459685149,75.84,66279.03,26.1,-0.99171,1e-05,0.84507]
[1780459685959,75.84,66277.51,26.1,-0.99173,1e-05,0.84397]
[1780459686965,75.84,66273.69,26.1,-0.99176,1e-05,0.8412]
[1780459687972,75.84,66272.08,26.1,-0.99177,1e-05,0.83988]
[1780459688979,75.84,66270.51,26.1,-0.99178,1e-05,0.83875]
[1780459689986,75.84,66268.63,26.1,-0.9918,1e-05,0.83739]
[1780459690629,75.84,66268.63,26.1,-0.9918,1e-05,0.83739]
[1780459690993,75.84,66267.73,26.1,-0.99181,1e-05,0.83674]
[1780459692001,75.84,66263.82,26.1,-0.99184,1e-05,0.83393]
[1780459693008,75.84,66260.91,26.1,-0.99186,1e-05,0.83184]
[1780459693958,75.84,66260.91,26.1,-0.99186,1e-05,0.83184]
[1780459694111,75.84,66260.91,26.1,-0.99186,1e-05,0.83184]
[1780459694131,75.84,66260.11,26.1,-0.99187,1e-05,0.83126]
[1780459694477,75.84,66260.11,26.1,-0.99187,1e-05,0.83126]
[1780459695068,75.84,66260.11,26.1,-0.99187,1e-05,0.83126]
[1780459695279,75.84,66260.11,26.1,-0.99187,1e-05,0.83126]
[1780459695337,75.84,66251.41,26.1,-0.99193,1e-05,0.82504]
[1780459695396,75.84,66251.41,26.1,-0.99193,1e-05,0.82504]
[1780459696044,75.84,66245.56,26.1,-0.99198,1e-05,0.82088]
[1780459697045,75.84,66246.29,26.1,-0.99197,1e-05,0.8214]
[1780459698054,75.84,66251.86,26.1,-0.99193,1e-05,0.82536]
[1780459699061,75.84,66245.73,26.1,-0.99198,1e-05,0.821]
[1780459699982,75.84,66245.73,26.1,-0.99198,1e-05,0.821]
[1780459700094,75.84,66245.73,26.1,-0.99198,1e-05,0.821]
[1780459700133,75.84,66251.44,26.1,-0.99193,1e-05,0.82506]
[1780459701198,75.84,66251.44,26.1,-0.99193,1e-05,0.82506]
[1780459701210,75.84,66269.59,26.1,-0.99179,1e-05,0.83808]
[1780459702094,75.84,66266.61,26.1,-0.99181,1e-05,0.83593]
[1780459703106,75.84,66270.28,26.1,-0.99179,1e-05,0.83858]
[1780459704111,75.84,66279.16,26.1,-0.99171,1e-05,0.84502]
[1780459705262,75.84,66279.16,26.1,-0.99171,1e-05,0.84502]
[1780459705385,75.84,66279.16,26.1,-0.99171,1e-05,0.84502]
[1780459705336,75.84,66283.26,26.1,-0.99168,1e-05,0.848]
[1780459705838,75.84,66283.26,26.1,-0.99168,1e-05,0.848]
[1780459706159,75.84,66271.35,26.1,-0.99178,1e-05,0.83936]
[1780459707038,75.84,66271.35,26.1,-0.99178,1e-05,0.83936]
[1780459707051,75.84,66271.35,26.1,-0.99178,1e-05,0.83936]
[1780459707137,75.84,66260.67,26.1,-0.99186,1e-05,0.83166]
[1780459708143,75.84,66266.47,26.1,-0.99182,1e-05,0.83583]
[1780459709150,75.84,66266.9,26.1,-0.99181,1e-05,0.83614]
[1780459710157,75.84,66266.3,26.1,-0.99182,1e-05,0.83571]
[1780459711164,75.84,66270.8,26.1,-0.9918,1e-05,0.83724]
[1780459712171,75.84,66272.13,26.1,-0.99179,1e-05,0.8382]
[1780459714188,75.84,66272.97,26.1,-0.99178,1e-05,0.83881]
[1780459715196,75.84,66271.77,26.1,-0.99179,1e-05,0.83794]
[1780459715422,75.84,66271.77,26.1,-0.99179,1e-05,0.83794]
[1780459716210,75.84,66283.09,26.1,-0.9917,1e-05,0.84615]
[1780459717215,75.84,66289.69,26.1,-0.99165,1e-05,0.85096]
[1780459718223,75.84,66288.94,26.1,-0.99165,1e-05,0.85041]
[1780459719361,75.84,66288.94,26.1,-0.99165,1e-05,0.85041]
[1780459719230,75.84,66285.28,26.1,-0.99168,1e-05,0.84774]
[1780459720088,75.84,66285.28,26.1,-0.99168,1e-05,0.84774]
[1780459720241,75.84,66267.13,26.1,-0.99183,1e-05,0.83459]
[1780459721246,75.84,66259.69,26.1,-0.99189,1e-05,0.82925]
[1780459722253,75.84,66262.89,26.1,-0.99186,1e-05,0.83155]
[1780459723260,75.84,66263.57,26.1,-0.99185,1e-05,0.83203]
[1780459724267,75.84,66262.85,26.1,-0.99186,1e-05,0.83152]
[1780459725274,75.84,66261.71,26.1,-0.99187,1e-05,0.8307]
[1780459726281,75.84,66263.76,26.1,-0.99185,1e-05,0.83217]
[1780459727752,75.84,66263.33,26.1,-0.99186,1e-05,0.83186]
[1780459728295,75.84,66262.75,26.1,-0.99186,1e-05,0.83145]
[1780459730309,75.84,66268.17,26.1,-0.99182,1e-05,0.83534]
[1780459730854,75.84,66268.17,26.1,-0.99182,1e-05,0.83534]
[1780459731316,75.84,66273.04,26.1,-0.99178,1e-05,0.83886]
[1780459732323,75.84,66272.23,26.1,-0.99179,1e-05,0.83827]
[1780459737838,75.84,66272.15,26.1,-0.99179,1e-05,0.83821]
[1780459738365,75.84,66278.44,26.1,-0.99174,1e-05,0.84277]
[1780459739372,75.84,66284.37,26.1,-0.99169,1e-05,0.84708]
[1780459740166,75.84,66284.37,26.1,-0.99169,1e-05,0.84708]
[1780459740251,75.84,66284.37,26.1,-0.99169,1e-05,0.84708]
[1780459740379,75.84,66284.85,26.1,-0.99169,1e-05,0.84743]
[1780459741128,75.84,66284.85,26.1,-0.99169,1e-05,0.84743]
[1780459741210,75.84,66284.85,26.1,-0.99169,1e-05,0.84743]
[1780459741386,75.84,66294.49,26.1,-0.99161,1e-05,0.85448]
[1780459741649,75.84,66294.49,26.1,-0.99161,1e-05,0.85448]
[1780459742056,75.84,66294.49,26.1,-0.99161,1e-05,0.85448]
[1780459742111,75.84,66294.49,26.1,-0.99161,1e-05,0.85448]
[1780459742397,75.84,66313.09,26.1,-0.99146,1e-05,0.86821]
[1780459743096,75.84,66313.09,26.1,-0.99146,1e-05,0.86821]
[1780459743401,75.84,66313.09,26.1,-0.99146,1e-05,0.86821]
[1780459743400,75.84,66317.08,26.1,-0.99142,1e-05,0.87118]
[1780459744408,75.84,66313.71,26.1,-0.99145,1e-05,0.86867]
[1780459745415,75.84,66315.05,26.1,-0.99144,1e-05,0.86967]
[1780459746422,75.84,66314.53,26.1,-0.99145,1e-05,0.86928]
[1780459747429,75.84,66311.84,26.1,-0.99147,1e-05,0.86728]
[1780459748436,75.84,66316.23,26.1,-0.99143,1e-05,0.87055]
[1780459749448,75.84,66313.99,26.1,-0.99145,1e-05,0.86888]
[1780459750280,75.84,66313.99,26.1,-0.99145,1e-05,0.86888]
[1780459750450,75.84,66304.02,26.1,-0.99153,1e-05,0.86149]
[1780459751457,75.84,66301.04,26.1,-0.99156,1e-05,0.85929]
[1780459752464,75.84,66304.27,26.1,-0.99153,1e-05,0.86168]
[1780459752855,75.84,66304.27,26.1,-0.99153,1e-05,0.86168]
[1780459753854,75.84,66310.53,26.1,-0.99148,1e-05,0.86631]
[1780459754478,75.84,66316.29,26.1,-0.99143,1e-05,0.87059]
[1780459756923,75.84,66316.06,26.1,-0.99143,1e-05,0.87042]
[1780459756930,75.84,66312.02,26.1,-0.99147,1e-05,0.86742]
[1780459758376,75.84,66312.02,26.1,-0.99147,1e-05,0.86742]
[1780459758468,75.84,66304.65,26.1,-0.99153,1e-05,0.86196]
[1780459758506,75.84,66302.44,26.1,-0.99154,1e-05,0.86033]
[1780459759513,75.84,66304.87,26.1,-0.99152,1e-05,0.86212]
[1780459760520,75.84,66306.6,26.1,-0.99151,1e-05,0.8634]
[1780459762436,75.84,66311.59,26.1,-0.99147,1e-05,0.8671]
[1780459763326,75.84,66311.59,26.1,-0.99147,1e-05,0.8671]
[1780459763329,75.84,66317.09,26.1,-0.99142,1e-05,0.87119]
[1780459764046,75.84,66317.09,26.1,-0.99142,1e-05,0.87119]
[1780459764119,75.84,66308.45,26.1,-0.9915,1e-05,0.86477]
[1780459764507,75.84,66308.45,26.1,-0.9915,1e-05,0.86477]
[1780459765168,75.84,66301.54,26.1,-0.99155,1e-05,0.85966]
[1780459766398,75.84,66290.04,26.1,-0.99164,1e-05,0.85122]
[1780459766562,75.84,66286.92,26.1,-0.99167,1e-05,0.84894]
[1780459769056,75.84,66287.79,26.1,-0.99166,1e-05,0.84957]
[1780459773612,75.84,66285.42,26.1,-0.9917,1e-05,0.84611]
[1780459774620,75.84,66284.76,26.1,-0.9917,1e-05,0.84563]
[1780459776414,75.84,66284.76,26.1,-0.9917,1e-05,0.84563]
[1780459775626,75.84,66281.22,26.1,-0.99173,1e-05,0.84306]
[1780459776602,75.84,66281.22,26.1,-0.99173,1e-05,0.84306]
[1780459777465,75.84,66281.22,26.1,-0.99173,1e-05,0.84306]
[1780459777484,75.84,66278.07,26.1,-0.99176,1e-05,0.84077]
[1780459777650,75.84,66269.45,26.1,-0.99182,1e-05,0.83455]
[1780459778656,75.84,66265.33,26.1,-0.99186,1e-05,0.83159]
[1780459780411,75.84,66265.02,26.1,-0.99186,1e-05,0.83136]
[1780459780670,75.84,66263.59,26.1,-0.99187,1e-05,0.83034]
[1780459783692,75.84,66264.55,26.1,-0.99186,1e-05,0.83103]
[1780459784700,75.84,66263.7,26.1,-0.99187,1e-05,0.83042]
[1780459785706,75.84,66269.1,26.1,-0.99183,1e-05,0.8343]
[1780459786713,75.84,66274.85,26.1,-0.99178,1e-05,0.83844]
[1780459788227,75.84,66274.85,26.1,-0.99178,1e-05,0.83844]
[1780459788270,75.84,66277.66,26.1,-0.99176,1e-05,0.84048]
[1780459788935,75.84,66286.36,26.1,-0.99169,1e-05,0.84679]
[1780459790741,75.84,66280.57,26.1,-0.99174,1e-05,0.84258]
[1780459791748,75.84,66279.35,26.1,-0.99175,1e-05,0.8417]
[1780459792754,75.84,66284.1,26.1,-0.99171,1e-05,0.84515]
[1780459793762,75.84,66281.03,26.1,-0.99173,1e-05,0.84292]
[1780459794769,75.84,66279.41,26.1,-0.99175,1e-05,0.84174]
[1780459795776,75.84,66284.08,26.1,-0.99171,1e-05,0.84513]
[1780459796592,75.84,66284.08,26.1,-0.99171,1e-05,0.84513]
[1780459796641,75.84,66284.08,26.1,-0.99171,1e-05,0.84513]
[1780459797166,75.84,66284.08,26.1,-0.99171,1e-05,0.84513]
[1780459797500,75.84,66292.31,26.1,-0.99164,1e-05,0.85114]
[1780459797724,75.84,66292.31,26.1,-0.99164,1e-05,0.85114]
[1780459797790,75.84,66294.65,26.1,-0.99162,1e-05,0.85285]
[1780459799492,75.84,66292.95,26.1,-0.99164,1e-05,0.85161]
[1780459799804,75.84,66290.23,26.1,-0.99166,1e-05,0.84962]
[1780459800811,75.84,66283.6,26.1,-0.99171,1e-05,0.84479]
[1780459801818,75.84,66278.76,26.1,-0.99175,1e-05,0.84127]
[1780459803497,75.84,66278.76,26.1,-0.99175,1e-05,0.84127]
[1780459802825,75.84,66278.72,26.1,-0.99175,1e-05,0.84124]
[1780459804290,75.84,66278.72,26.1,-0.99175,1e-05,0.84124]
[1780459804439,75.84,66278.19,26.1,-0.99176,1e-05,0.84086]
[1780459805384,75.84,66287.93,26.1,-0.99168,1e-05,0.84794]
[1780459805846,75.84,66295.17,26.1,-0.99162,1e-05,0.85323]
[1780459806853,75.84,66294.2,26.1,-0.99163,1e-05,0.85252]
[1780459807860,75.84,66294.08,26.1,-0.99163,1e-05,0.85243]
[1780459809339,75.84,66294.08,26.1,-0.99163,1e-05,0.85243]
[1780459809370,75.84,66289.74,26.1,-0.99166,1e-05,0.84926]
[1780459809874,75.84,66283.7,26.1,-0.99171,1e-05,0.84486]
[1780459810881,75.84,66281.0,26.1,-0.99173,1e-05,0.8429]
[1780459813050,75.84,66280.84,26.1,-0.99173,1e-05,0.84278]
[1780459813139,75.84,66278.44,26.1,-0.99175,1e-05,0.84104]
[1780459814229,75.84,66278.44,26.1,-0.99175,1e-05,0.84104]
[1780459814270,75.84,66274.42,26.1,-0.99179,1e-05,0.83813]
[1780459814858,75.84,66274.42,26.1,-0.99179,1e-05,0.83813]
[1780459814969,75.84,66274.42,26.1,-0.99179,1e-05,0.83813]
[1780459815071,75.84,66267.96,26.1,-0.99184,1e-05,0.83348]
[1780459815578,75.84,66267.96,26.1,-0.99184,1e-05,0.83348]
[1780459815661,75.84,66267.96,26.1,-0.99184,1e-05,0.83348]
[1780459816184,75.84,66267.96,26.1,-0.99184,1e-05,0.83348]
[1780459816197,75.84,66262.12,26.1,-0.99188,1e-05,0.82929]
[1780459816925,75.84,66249.86,26.1,-0.99198,1e-05,0.82054]
[1780459817935,75.84,66252.91,26.1,-0.99195,1e-05,0.82271]
[1780459818943,75.84,66257.39,26.1,-0.99192,1e-05,0.8259]
[1780459819950,75.84,66257.84,26.1,-0.99192,1e-05,0.82622]
[1780459820685,75.84,66257.84,26.1,-0.99192,1e-05,0.82622]
[1780459820806,75.84,66257.84,26.1,-0.99192,1e-05,0.82622]
[1780459820845,75.84,66257.84,26.1,-0.99192,1e-05,0.82622]
[1780459820912,75.84,66257.84,26.1,-0.99192,1e-05,0.82622]
[1780459820952,75.84,66257.84,26.1,-0.99192,1e-05,0.82622]
[1780459820957,75.84,66260.65,26.1,-0.99189,1e-05,0.82823]
[1780459821914,75.84,66260.65,26.1,-0.99189,1e-05,0.82823]
[1780459821964,75.84,66266.92,26.1,-0.99184,1e-05,0.83273]
[1780459822972,75.84,66272.54,26.1,-0.9918,1e-05,0.83678]
[1780459823978,75.84,66283.52,26.1,-0.99171,1e-05,0.84473]
[1780459825161,75.84,66284.12,26.1,-0.99171,1e-05,0.84516]
[1780459826111,75.84,66284.12,26.1,-0.99171,1e-05,0.84516]
[1780459826294,75.84,66284.12,26.1,-0.99171,1e-05,0.84516]
[1780459826394,75.84,66283.2,26.1,-0.99172,1e-05,0.84449]
[1780459827275,75.84,66324.62,26.1,-0.99138,1e-05,0.87504]
[1780459828249,75.84,66324.62,26.1,-0.99138,1e-05,0.87504]
[1780459828317,75.84,66324.62,26.1,-0.99138,1e-05,0.87504]
[1780459828357,75.84,66335.72,26.1,-0.99129,1e-05,0.88338]
[1780459829418,75.84,66335.72,26.1,-0.99129,1e-05,0.88338]
[1780459829435,75.84,66327.21,26.1,-0.99136,1e-05,0.87698]
[1780459830375,75.84,66326.01,26.1,-0.99137,1e-05,0.87608]
[1780459831030,75.84,66322.82,26.1,-0.99141,1e-05,0.87192]
[1780459832037,75.84,66319.93,26.1,-0.99144,1e-05,0.86977]
[1780459833045,75.84,66321.04,26.1,-0.99143,1e-05,0.8706]
[1780459834052,75.84,66323.41,26.1,-0.99141,1e-05,0.87236]
[1780459838089,75.84,66318.04,26.1,-0.99145,1e-05,0.86836]
[1780459839130,75.84,66318.04,26.1,-0.99145,1e-05,0.86836]
[1780459839172,75.84,66297.57,26.1,-0.99162,1e-05,0.85325]
[1780459840261,75.84,66288.33,26.1,-0.99169,1e-05,0.84649]
[1780459841112,75.84,66288.68,26.1,-0.99169,1e-05,0.84675]
[1780459842553,75.84,66288.68,26.1,-0.99169,1e-05,0.84675]
[1780459842122,75.84,66288.77,26.1,-0.99169,1e-05,0.84682]
[1780459845144,75.84,66290.94,26.1,-0.99167,1e-05,0.8484]
[1780459845661,75.84,66290.94,26.1,-0.99167,1e-05,0.8484]
[1780459846537,75.84,66266.15,26.1,-0.99187,1e-05,0.83046]
[1780459847045,75.84,66266.15,26.1,-0.99187,1e-05,0.83046]
[1780459847168,75.84,66256.36,26.1,-0.99194,1e-05,0.82347]
[1780459848058,75.84,66256.36,26.1,-0.99194,1e-05,0.82347]
[1780459848420,75.84,66267.91,26.1,-0.99185,1e-05,0.83173]
[1780459849184,75.84,66269.81,26.1,-0.99184,1e-05,0.83309]
[1780459850192,75.84,66272.33,26.1,-0.99182,1e-05,0.83491]
[1780459851427,75.84,66271.65,26.1,-0.99182,1e-05,0.83442]
[1780459852101,75.84,66271.65,26.1,-0.99182,1e-05,0.83442]
[1780459852206,75.84,66278.12,26.1,-0.99177,1e-05,0.83908]
[1780459853115,75.84,66278.12,26.1,-0.99177,1e-05,0.83908]
[1780459853214,75.84,66284.56,26.1,-0.99172,1e-05,0.84375]
[1780459854221,75.84,66285.31,26.1,-0.99172,1e-05,0.8443]
[1780459855228,75.84,66288.1,26.1,-0.99169,1e-05,0.84633]
[1780459857242,75.84,66292.32,26.1,-0.99166,1e-05,0.84941]
[1780459858249,75.84,66299.27,26.1,-0.9916,1e-05,0.85449]
[1780459859256,75.84,66300.64,26.1,-0.99159,1e-05,0.8555]
[1780459862284,75.84,66293.83,26.1,-0.99165,1e-05,0.85051]
[1780459863296,75.84,66300.7,26.1,-0.99159,1e-05,0.85554]
[1780459864449,75.84,66294.55,26.1,-0.99164,1e-05,0.85104]
[1780459865309,75.84,66282.68,26.1,-0.99174,1e-05,0.84239]
[1780459866165,75.84,66282.68,26.1,-0.99174,1e-05,0.84239]
[1780459866301,75.84,66282.68,26.1,-0.99174,1e-05,0.84239]
[1780459866320,75.84,66282.49,26.1,-0.99174,1e-05,0.84225]
[1780459867167,75.84,66282.49,26.1,-0.99174,1e-05,0.84225]
[1780459867177,75.84,66282.49,26.1,-0.99174,1e-05,0.84225]
[1780459867385,75.84,66269.31,26.1,-0.99184,1e-05,0.83273]
[1780459868334,75.84,66265.68,26.1,-0.99187,1e-05,0.83013]
[1780459869142,75.84,66265.68,26.1,-0.99187,1e-05,0.83013]
[1780459869255,75.84,66265.68,26.1,-0.99187,1e-05,0.83013]
[1780459869510,75.84,66265.68,26.1,-0.99187,1e-05,0.83013]
[1780459869578,75.84,66264.76,26.1,-0.99188,1e-05,0.82947]
[1780459869648,75.84,66264.76,26.1,-0.99188,1e-05,0.82947]
[1780459870427,75.84,66264.76,26.1,-0.99188,1e-05,0.82947]
[1780459870472,75.84,66272.66,26.1,-0.99182,1e-05,0.83514]
[1780459871357,75.84,66282.18,26.1,-0.99174,1e-05,0.84202]
[1780459872363,75.84,66279.45,26.1,-0.99176,1e-05,0.84005]
[1780459873370,75.84,66277.74,26.1,-0.99178,1e-05,0.83881]
[1780459874431,75.84,66277.74,26.1,-0.99178,1e-05,0.83881]
[1780459874436,75.84,66278.22,26.1,-0.99177,1e-05,0.83916]
[1780459875467,75.84,66278.22,26.1,-0.99177,1e-05,0.83916]
[1780459875522,75.84,66283.22,26.1,-0.99173,1e-05,0.84278]
[1780459876391,75.84,66284.11,26.1,-0.99172,1e-05,0.84343]
[1780459877405,75.84,66281.52,26.1,-0.99175,1e-05,0.84155]
[1780459878412,75.84,66280.46,26.1,-0.99175,1e-05,0.84078]
[1780459880240,75.84,66280.25,26.1,-0.99176,1e-05,0.84063]
[1780459880431,75.84,66280.13,26.1,-0.99176,1e-05,0.84054]
[1780459880647,75.84,66280.13,26.1,-0.99176,1e-05,0.84054]
[1780459881259,75.84,66280.13,26.1,-0.99176,1e-05,0.84054]
[1780459881433,75.84,66271.5,26.1,-0.99182,1e-05,0.83431]
[1780459882440,75.84,66267.52,26.1,-0.99186,1e-05,0.83145]
[1780459883446,75.84,66266.24,26.1,-0.99187,1e-05,0.83053]
[1780459886468,75.84,66267.02,26.1,-0.99186,1e-05,0.83109]
[1780459887477,75.84,66267.91,26.1,-0.99185,1e-05,0.83173]
[1780459888484,75.84,66268.45,26.1,-0.99185,1e-05,0.83211]
[1780459889491,75.84,66272.1,26.1,-0.99182,1e-05,0.83474]
[1780459890498,75.84,66275.41,26.1,-0.99179,1e-05,0.83713]
[1780459891505,75.84,66277.49,26.1,-0.99179,1e-05,0.83691]
[1780459892512,75.84,66278.21,26.1,-0.99179,1e-05,0.83743]
[1780459893519,75.84,66275.69,26.1,-0.99181,1e-05,0.83561]
[1780459894526,75.84,66274.21,26.1,-0.99182,1e-05,0.83454]
[1780459895193,75.84,66274.21,26.1,-0.99182,1e-05,0.83454]
[1780459895414,75.84,66274.21,26.1,-0.99182,1e-05,0.83454]
[1780459895534,75.84,66269.6,26.1,-0.99186,1e-05,0.83123]
[1780459895856,75.84,66269.6,26.1,-0.99186,1e-05,0.83123]
[1780459896467,75.84,66269.6,26.1,-0.99186,1e-05,0.83123]
[1780459896500,75.84,66269.6,26.1,-0.99186,1e-05,0.83123]
[1780459896541,75.84,66256.09,26.1,-0.99196,1e-05,0.82158]
[1780459897548,75.84,66250.96,26.1,-0.992,1e-05,0.81793]
[1780459902583,75.84,66250.42,26.1,-0.99201,1e-05,0.81755]
[1780459903590,75.84,66252.43,26.1,-0.99199,1e-05,0.81898]
[1780459904597,75.84,66251.23,26.1,-0.992,1e-05,0.81813]
[1780459905608,75.84,66249.19,26.1,-0.99202,1e-05,0.81668]
[1780459906614,75.84,66247.9,26.1,-0.99203,1e-05,0.81577]
[1780459907622,75.84,66249.39,26.1,-0.99201,1e-05,0.81682]
[1780459908628,75.84,66250.01,26.1,-0.99201,1e-05,0.81726]
[1780459909636,75.84,66249.43,26.1,-0.99201,1e-05,0.81685]
[1780459911652,75.84,66248.84,26.1,-0.99202,1e-05,0.81643]
[1780459912657,75.84,66249.62,26.1,-0.99201,1e-05,0.81699]
[1780459913664,75.84,66251.28,26.1,-0.992,1e-05,0.81816]
[1780459914671,75.84,66252.54,26.1,-0.99199,1e-05,0.81905]
[1780459916582,75.84,66251.29,26.1,-0.992,1e-05,0.81817]
[1780459917510,75.84,66244.44,26.1,-0.99205,1e-05,0.81333]
[1780459918308,75.84,66238.67,26.1,-0.9921,1e-05,0.80926]
[1780459918699,75.84,66236.38,26.1,-0.99211,1e-05,0.80766]
[1780459919707,75.84,66236.87,26.1,-0.99211,1e-05,0.808]
[1780459921721,75.84,66237.47,26.1,-0.99211,1e-05,0.80842]
[1780459922728,75.84,66236.37,26.1,-0.99211,1e-05,0.80765]
[1780459923735,75.84,66235.17,26.1,-0.99212,1e-05,0.80681]
[1780459925749,75.84,66233.45,26.1,-0.99214,1e-05,0.80561]
[1780459926756,75.84,66231.42,26.1,-0.99215,1e-05,0.80419]
[1780459927763,75.84,66233.27,26.1,-0.99214,1e-05,0.80548]
[1780459928770,75.84,66239.74,26.1,-0.99209,1e-05,0.81002]
[1780459929777,75.84,66246.04,26.1,-0.99204,1e-05,0.81445]
[1780459930784,75.84,66245.48,26.1,-0.99204,1e-05,0.81406]
[1780459931791,75.84,66246.44,26.1,-0.99204,1e-05,0.81474]
[1780459932798,75.84,66248.98,26.1,-0.99202,1e-05,0.81653]
[1780459934193,75.84,66250.67,26.1,-0.992,1e-05,0.81773]
[1780459934863,75.84,66250.67,26.1,-0.992,1e-05,0.81773]
[1780459934933,75.84,66264.22,26.1,-0.9919,1e-05,0.82737]
[1780459936455,75.84,66264.22,26.1,-0.9919,1e-05,0.82737]
[1780459936629,75.84,66268.89,26.1,-0.99186,1e-05,0.83072]
[1780459937618,75.84,66268.89,26.1,-0.99186,1e-05,0.83072]
[1780459937153,75.84,66279.11,26.1,-0.99178,1e-05,0.83808]
[1780459938138,75.84,66279.11,26.1,-0.99178,1e-05,0.83808]
[1780459938585,75.84,66279.11,26.1,-0.99178,1e-05,0.83808]
[1780459938652,75.84,66279.11,26.1,-0.99178,1e-05,0.83808]
[1780459938239,75.84,66278.31,26.1,-0.99179,1e-05,0.8375]
[1780459938844,75.84,66266.96,26.1,-0.99188,1e-05,0.82933]
[1780459940544,75.84,66267.31,26.1,-0.99187,1e-05,0.82958]
[1780459941406,75.84,66270.86,26.1,-0.99185,1e-05,0.83213]
[1780459941865,75.84,66263.05,26.1,-0.99191,1e-05,0.82654]
[1780459942872,75.84,66260.47,26.1,-0.99193,1e-05,0.82469]
[1780459943879,75.84,66263.1,26.1,-0.99191,1e-05,0.82657]
[1780459944886,75.84,66264.99,26.1,-0.99189,1e-05,0.82792]
[1780459946900,75.84,66265.9,26.1,-0.99189,1e-05,0.82857]
[1780459949921,75.84,66262.06,26.1,-0.99192,1e-05,0.82583]
[1780459952942,75.84,66260.29,26.1,-0.99195,1e-05,0.82286]
[1780459953949,75.84,66259.82,26.1,-0.99195,1e-05,0.82253]
[1780459955962,75.84,66260.48,26.1,-0.99194,1e-05,0.823]
[1780459956970,75.84,66261.75,26.1,-0.99193,1e-05,0.8239]
[1780459957977,75.84,66258.93,26.1,-0.99196,1e-05,0.8219]
[1780459958984,75.84,66256.59,26.1,-0.99197,1e-05,0.82023]
[1780459960998,75.84,66259.27,26.1,-0.99195,1e-05,0.82214]
[1780459962005,75.84,66258.21,26.1,-0.99196,1e-05,0.82138]
[1780459962741,75.84,66258.21,26.1,-0.99196,1e-05,0.82138]
[1780459963481,75.84,66258.21,26.1,-0.99196,1e-05,0.82138]
[1780459963495,75.84,66251.4,26.1,-0.99201,1e-05,0.81655]
[1780459964199,75.84,66245.29,26.1,-0.99206,1e-05,0.81224]
[1780459965026,75.84,66245.25,26.1,-0.99206,1e-05,0.81221]
[1780459967040,75.84,66246.77,26.1,-0.99205,1e-05,0.81328]
[1780459968223,75.84,66246.77,26.1,-0.99205,1e-05,0.81328]
[1780459969054,75.84,66250.25,26.1,-0.99202,1e-05,0.81574]
[1780459970061,75.84,66252.53,26.1,-0.99201,1e-05,0.81735]
[1780459971068,75.85,66256.82,26.1,-0.99197,1e-05,0.82072]
[1780459972075,75.85,66260.11,26.1,-0.99194,1e-05,0.82338]
[1780459974225,75.86,66260.61,26.1,-0.99193,1e-05,0.82405]
[1780459974292,75.86,66268.93,26.1,-0.99186,1e-05,0.83032]
[1780459975096,75.87,66276.25,26.1,-0.9918,1e-05,0.83588]
[1780459976103,75.87,66276.43,26.1,-0.9918,1e-05,0.83631]
[1780459977110,75.88,66283.84,26.1,-0.99174,1e-05,0.84196]
[1780459978638,75.88,66294.29,26.1,-0.99165,1e-05,0.84957]
[1780459979239,75.88,66296.32,26.1,-0.99164,1e-05,0.85105]
[1780459980132,75.88,66289.98,26.1,-0.99168,1e-05,0.84669]
[1780459981139,75.88,66286.13,26.1,-0.99171,1e-05,0.84389]
[1780459983153,75.88,66289.27,26.1,-0.99169,1e-05,0.84618]
[1780459984160,75.88,66296.7,26.1,-0.99163,1e-05,0.85188]
[1780459985169,75.89,66296.25,26.1,-0.99163,1e-05,0.85182]
[1780459986175,75.89,66295.69,26.1,-0.99163,1e-05,0.85168]
[1780459988189,75.9,66297.3,26.1,-0.99161,1e-05,0.8534]
[1780459992221,75.92,66299.12,26.1,-0.99158,1e-05,0.85579]
[1780459994235,75.92,66299.93,26.1,-0.99157,1e-05,0.85691]
[1780459994749,75.92,66299.93,26.1,-0.99157,1e-05,0.85691]
[1780459994859,75.92,66299.93,26.1,-0.99157,1e-05,0.85691]
[1780459995242,75.93,66301.8,26.1,-0.99155,1e-05,0.85855]
[1780459996249,75.93,66303.73,26.1,-0.99153,1e-05,0.86022]
[1780460000277,75.95,66300.95,26.1,-0.99155,1e-05,0.85919]
[1780460001657,75.95,66293.11,26.1,-0.99161,1e-05,0.85368]
[1780460002290,75.96,66290.56,26.1,-0.99162,1e-05,0.85208]
[1780460003298,75.96,66289.89,26.1,-0.99163,1e-05,0.85159]
[1780460005312,75.96,66289.15,26.1,-0.99163,1e-05,0.85105]
[1780460006319,75.96,66287.36,26.1,-0.99165,1e-05,0.84974]
[1780460007326,75.96,66286.85,26.1,-0.99165,1e-05,0.84937]
[1780460009340,75.96,66281.77,26.1,-0.99169,1e-05,0.84567]
[1780460014375,75.96,66281.46,26.1,-0.99171,1e-05,0.84371]
[1780460015382,75.96,66285.35,26.1,-0.99168,1e-05,0.84654]
[1780460016389,75.96,66285.88,26.1,-0.99167,1e-05,0.8472]
[1780460017396,75.96,66284.1,26.1,-0.99169,1e-05,0.84618]
[1780460018545,75.96,66284.1,26.1,-0.99169,1e-05,0.84618]
[1780460018591,75.97,66277.06,26.1,-0.99174,1e-05,0.84135]
[1780460019671,75.97,66272.66,26.1,-0.99177,1e-05,0.83845]
[1780460020724,75.97,66272.66,26.1,-0.99177,1e-05,0.83845]
[1780460020758,75.97,66263.59,26.1,-0.99184,1e-05,0.83192]
[1780460021401,75.97,66263.59,26.1,-0.99184,1e-05,0.83192]
[1780460021675,75.97,66263.59,26.1,-0.99184,1e-05,0.83192]
[1780460021711,75.97,66250.33,26.1,-0.99195,1e-05,0.82245]
[1780460022434,75.97,66247.74,26.1,-0.99197,1e-05,0.82061]
[1780460025455,75.97,66252.39,26.1,-0.99193,1e-05,0.82392]
[1780460026462,75.97,66254.85,26.1,-0.99191,1e-05,0.82567]
[1780460027469,75.97,66257.61,26.1,-0.99189,1e-05,0.82764]
[1780460028500,75.97,66259.69,26.1,-0.99187,1e-05,0.82913]
[1780460029508,75.97,66254.49,26.1,-0.99191,1e-05,0.82542]
[1780460030531,75.97,66252.18,26.1,-0.99193,1e-05,0.82377]
[1780460031559,75.97,66255.03,26.1,-0.99191,1e-05,0.8258]
[1780460032566,75.97,66256.52,26.1,-0.9919,1e-05,0.82686]
[1780460033573,75.97,66257.63,26.1,-0.99189,1e-05,0.82766]
[1780460036594,75.97,66254.58,26.1,-0.99191,1e-05,0.82548]
[1780460037601,75.97,66252.76,26.1,-0.99193,1e-05,0.82418]
[1780460038608,75.97,66253.43,26.1,-0.99192,1e-05,0.82466]
[1780460039615,75.97,66252.32,26.1,-0.99193,1e-05,0.82387]
[1780460040622,75.97,66253.23,26.1,-0.99192,1e-05,0.82452]
[1780460044652,75.97,66258.55,26.1,-0.99188,1e-05,0.82831]
[1780460044841,75.97,66258.55,26.1,-0.99188,1e-05,0.82831]
[1780460045659,75.97,66273.01,26.1,-0.99177,1e-05,0.83871]
[1780460046665,75.97,66264.9,26.1,-0.99183,1e-05,0.83286]
[1780460047673,75.97,66262.78,26.1,-0.99185,1e-05,0.83134]
[1780460048681,75.97,66268.18,26.1,-0.99181,1e-05,0.83522]
[1780460049688,75.97,66264.38,26.1,-0.99184,1e-05,0.83249]
[1780460050699,75.97,66263.11,26.1,-0.99185,1e-05,0.83158]
[1780460051704,75.97,66273.1,26.1,-0.99177,1e-05,0.83877]
[1780460052712,75.97,66273.29,26.1,-0.99177,1e-05,0.83891]
[1780460053719,75.97,66274.19,26.1,-0.99176,1e-05,0.83956]
[1780460055779,75.97,66273.9,26.1,-0.99176,1e-05,0.83935]
[1780460055736,75.97,66274.84,26.1,-0.99175,1e-05,0.84003]
[1780460056742,75.97,66279.9,26.1,-0.99171,1e-05,0.84369]
[1780460057749,75.97,66279.11,26.1,-0.99172,1e-05,0.84312]
[1780460058756,75.97,66276.42,26.1,-0.99174,1e-05,0.84117]
[1780460060771,75.97,66277.37,26.1,-0.99173,1e-05,0.84186]
[1780460061777,75.97,66272.37,26.1,-0.99177,1e-05,0.83824]
[1780460062787,75.97,66259.09,26.1,-0.99188,1e-05,0.8287]
[1780460063794,75.97,66257.95,26.1,-0.99189,1e-05,0.82789]
[1780460065808,75.97,66261.32,26.1,-0.99186,1e-05,0.8303]
[1780460066815,75.97,66263.35,26.1,-0.99184,1e-05,0.83175]
[1780460069837,75.97,66264.92,26.1,-0.99183,1e-05,0.83288]
[1780460070844,75.97,66267.24,26.1,-0.99181,1e-05,0.83455]
[1780460071851,75.97,66264.67,26.1,-0.99185,1e-05,0.83098]
[1780460076885,75.97,66264.12,26.1,-0.99185,1e-05,0.83059]
[1780460077893,75.97,66266.51,26.1,-0.99184,1e-05,0.8323]
[1780460078900,75.97,66268.49,26.1,-0.99182,1e-05,0.83373]
[1780460081931,75.97,66265.16,26.1,-0.99185,1e-05,0.83133]
[1780460082937,75.97,66258.45,26.1,-0.9919,1e-05,0.82653]
[1780460083943,75.97,66259.96,26.1,-0.99189,1e-05,0.82761]
[1780460084951,75.97,66260.01,26.1,-0.99189,1e-05,0.82765]
[1780460086965,75.97,66259.56,26.1,-0.99189,1e-05,0.82733]
[1780460088979,75.97,66260.38,26.1,-0.99188,1e-05,0.82791]
[1780460089986,75.97,66262.39,26.1,-0.99187,1e-05,0.82935]
[1780460090994,75.97,66261.55,26.1,-0.99187,1e-05,0.82875]
[1780460092643,75.97,66261.55,26.1,-0.99187,1e-05,0.82875]
[1780460092726,75.97,66261.83,26.1,-0.99187,1e-05,0.82895]
[1780460093119,75.97,66257.01,26.1,-0.99191,1e-05,0.82551]
[1780460094014,75.97,66254.61,26.1,-0.99193,1e-05,0.8238]
[1780460096248,75.97,66255.03,26.1,-0.99193,1e-05,0.82409]
[1780460097040,75.97,66255.64,26.1,-0.99192,1e-05,0.82453]
[1780460100061,75.97,66259.75,26.1,-0.99189,1e-05,0.82746]
[1780460101069,75.97,66260.72,26.1,-0.99188,1e-05,0.82816]
[1780460102691,75.97,66261.47,26.1,-0.99187,1e-05,0.82869]
[1780460104090,75.97,66255.07,26.1,-0.99193,1e-05,0.82412]
[1780460105110,75.97,66253.43,26.1,-0.99194,1e-05,0.82296]
[1780460106119,75.97,66250.2,26.1,-0.99196,1e-05,0.82066]
[1780460107756,75.97,66250.2,26.1,-0.99196,1e-05,0.82066]
[1780460107806,75.97,66249.65,26.1,-0.99197,1e-05,0.82027]
[1780460108134,75.97,66248.06,26.1,-0.99198,1e-05,0.81914]
[1780460113169,75.97,66247.95,26.1,-0.99198,1e-05,0.81907]
[1780460114176,75.97,66248.52,26.1,-0.99198,1e-05,0.81947]
[1780460116190,75.97,66247.61,26.1,-0.99198,1e-05,0.81882]
[1780460119940,75.97,66247.42,26.1,-0.99198,1e-05,0.81869]
[1780460120218,75.97,66245.2,26.1,-0.992,1e-05,0.81712]
[1780460121225,75.97,66241.71,26.1,-0.99203,1e-05,0.81465]
[1780460122232,75.97,66242.52,26.1,-0.99202,1e-05,0.81522]
[1780460123025,75.97,66242.52,26.1,-0.99202,1e-05,0.81522]
[1780460124246,75.97,66241.85,26.1,-0.99203,1e-05,0.81475]
[1780460128274,75.97,66240.89,26.1,-0.99203,1e-05,0.81407]
[1780460129282,75.97,66241.47,26.1,-0.99203,1e-05,0.81448]
[1780460131296,75.97,66240.18,26.1,-0.99206,1e-05,0.81189]
[1780460133310,75.97,66243.75,26.1,-0.99203,1e-05,0.8144]
[1780460134320,75.97,66252.52,26.1,-0.99196,1e-05,0.82061]
[1780460135324,75.97,66248.36,26.1,-0.99199,1e-05,0.81766]
[1780460136331,75.97,66247.3,26.1,-0.992,1e-05,0.81691]
[1780460138345,75.97,66253.77,26.1,-0.99195,1e-05,0.82149]
[1780460139352,75.97,66260.4,26.1,-0.9919,1e-05,0.82622]
[1780460140423,75.97,66260.4,26.1,-0.9919,1e-05,0.82622]
[1780460140479,75.97,66266.14,26.1,-0.99185,1e-05,0.83032]
[1780460140963,75.97,66266.14,26.1,-0.99185,1e-05,0.83032]
[1780460141560,75.97,66278.45,26.1,-0.99176,1e-05,0.83918]
[1780460142373,75.97,66285.16,26.1,-0.9917,1e-05,0.84405]
[1780460143762,75.97,66292.48,26.1,-0.99165,1e-05,0.84938]
[1780460144387,75.97,66293.9,26.1,-0.99163,1e-05,0.85041]
[1780460147408,75.97,66295.93,26.1,-0.99162,1e-05,0.8519]
[1780460148415,75.97,66293.59,26.1,-0.99164,1e-05,0.85019]
[1780460149422,75.97,66292.77,26.1,-0.99164,1e-05,0.84959]
[1780460150429,75.97,66294.5,26.1,-0.99163,1e-05,0.85085]
[1780460153450,75.97,66294.97,26.1,-0.99163,1e-05,0.8512]
[1780460154457,75.97,66293.23,26.1,-0.99164,1e-05,0.84992]
[1780460155464,75.97,66289.95,26.1,-0.99167,1e-05,0.84753]
[1780460157478,75.97,66290.74,26.1,-0.99166,1e-05,0.84811]
[1780460158485,75.97,66292.04,26.1,-0.99165,1e-05,0.84905]
[1780460160499,75.97,66293.28,26.1,-0.99164,1e-05,0.84996]
[1780460161083,75.97,66293.28,26.1,-0.99164,1e-05,0.84996]
[1780460161376,75.97,66293.28,26.1,-0.99164,1e-05,0.84996]
[1780460161506,75.97,66300.5,26.1,-0.99158,1e-05,0.85525]
[1780460162922,75.97,66308.34,26.1,-0.99152,1e-05,0.86102]
[1780460163935,75.97,66311.74,26.1,-0.99149,1e-05,0.86353]
[1780460164529,75.97,66313.74,26.1,-0.99147,1e-05,0.86501]
[1780460165536,75.97,66315.47,26.1,-0.99146,1e-05,0.8663]
[1780460166543,75.97,66305.93,26.1,-0.99154,1e-05,0.85924]
[1780460167550,75.97,66302.92,26.1,-0.99156,1e-05,0.85703]
[1780460168557,75.97,66303.44,26.1,-0.99156,1e-05,0.85741]
[1780460170571,75.97,66305.41,26.1,-0.99154,1e-05,0.85886]
[1780460171579,75.97,66308.12,26.1,-0.99152,1e-05,0.86086]
[1780460172588,75.97,66310.46,26.1,-0.9915,1e-05,0.86259]
[1780460173595,75.97,66307.42,26.1,-0.99152,1e-05,0.86034]
[1780460174602,75.97,66307.95,26.1,-0.99152,1e-05,0.86073]
[1780460175609,75.97,66308.78,26.1,-0.99151,1e-05,0.86134]
[1780460176616,75.97,66315.05,26.1,-0.99146,1e-05,0.86598]
[1780460177623,75.97,66318.01,26.1,-0.99144,1e-05,0.86818]
[1780460178630,75.97,66320.01,26.1,-0.99142,1e-05,0.86967]
[1780460179675,75.97,66320.01,26.1,-0.99142,1e-05,0.86967]
[1780460179956,75.97,66323.28,26.1,-0.99139,1e-05,0.87211]
[1780460180293,75.97,66323.28,26.1,-0.99139,1e-05,0.87211]
[1780460180647,75.97,66330.31,26.1,-0.99134,1e-05,0.87736]
[1780460181654,75.97,66334.01,26.1,-0.99131,1e-05,0.88014]
[1780460182661,75.97,66332.63,26.1,-0.99132,1e-05,0.8791]
[1780460183668,75.97,66331.73,26.1,-0.99132,1e-05,0.87843]
[1780460184554,75.97,66331.73,26.1,-0.99132,1e-05,0.87843]
[1780460184679,75.97,66337.1,26.1,-0.99128,1e-05,0.88246]
[1780460185423,75.97,66337.1,26.1,-0.99128,1e-05,0.88246]
[1780460185919,75.97,66337.1,26.1,-0.99128,1e-05,0.88246]
[1780460185686,75.97,66345.01,26.1,-0.99121,1e-05,0.88844]
[1780460186693,75.97,66345.57,26.1,-0.99121,1e-05,0.88886]
[1780460187731,75.97,66346.42,26.1,-0.9912,1e-05,0.88951]
[1780460188707,75.97,66350.66,26.1,-0.99117,1e-05,0.89272]
[1780460189250,75.97,66350.66,26.1,-0.99117,1e-05,0.89272]
[1780460189884,75.97,66360.78,26.1,-0.99108,1e-05,0.90044]
[1780460190078,75.97,66360.78,26.1,-0.99108,1e-05,0.90044]
[1780460190288,75.97,66360.78,26.1,-0.99108,1e-05,0.90044]
[1780460190727,75.97,66360.78,26.1,-0.99108,1e-05,0.90044]
[1780460190837,75.97,66381.84,26.1,-0.9909,1e-05,0.91668]
[1780460191636,75.97,66381.84,26.1,-0.9909,1e-05,0.91668]
[1780460191732,75.97,66394.59,26.1,-0.99081,1e-05,0.92478]
[1780460192739,75.97,66389.37,26.1,-0.99085,1e-05,0.9207]
[1780460193746,75.97,66385.52,26.1,-0.99089,1e-05,0.9177]
[1780460194753,75.97,66387.59,26.1,-0.99087,1e-05,0.91931]
[1780460196767,75.97,66377.02,26.1,-0.99096,1e-05,0.91111]
[1780460197774,75.97,66376.29,26.1,-0.99097,1e-05,0.91055]
[1780460199787,75.97,66380.43,26.1,-0.99093,1e-05,0.91375]
[1780460200795,75.97,66381.08,26.1,-0.99092,1e-05,0.91426]
[1780460201503,75.97,66381.08,26.1,-0.99092,1e-05,0.91426]
[1780460201802,75.97,66371.2,26.1,-0.99101,1e-05,0.90662]
[1780460202181,75.97,66371.2,26.1,-0.99101,1e-05,0.90662]
[1780460202809,75.97,66361.88,26.1,-0.99109,1e-05,0.89947]
[1780460203815,75.97,66361.71,26.1,-0.99109,1e-05,0.89934]
[1780460204823,75.97,66362.98,26.1,-0.99108,1e-05,0.90031]
[1780460205421,75.97,66362.98,26.1,-0.99108,1e-05,0.90031]
[1780460205830,75.97,66361.47,26.1,-0.99109,1e-05,0.89916]
[1780460207844,75.97,66367.87,26.1,-0.99104,1e-05,0.90406]
[1780460208851,75.97,66370.59,26.1,-0.99101,1e-05,0.90615]
[1780460209234,75.97,66370.59,26.1,-0.99101,1e-05,0.90615]
[1780460209858,75.97,66361.89,26.1,-0.99109,1e-05,0.89948]
[1780460210230,75.97,66361.89,26.1,-0.99109,1e-05,0.89948]
[1780460210865,75.97,66357.37,26.1,-0.99113,1e-05,0.89603]
[1780460211872,75.97,66356.62,26.1,-0.99113,1e-05,0.89545]
[1780460212879,75.97,66355.26,26.1,-0.99114,1e-05,0.89442]
[1780460213886,75.97,66352.54,26.1,-0.99117,1e-05,0.89235]
[1780460214899,75.97,66350.73,26.1,-0.99118,1e-05,0.89097]
[1780460215901,75.97,66350.26,26.1,-0.99119,1e-05,0.89062]
[1780460216909,75.97,66348.75,26.1,-0.9912,1e-05,0.88947]
[1780460217184,75.97,66348.75,26.1,-0.9912,1e-05,0.88947]
[1780460217916,75.97,66338.39,26.1,-0.99129,1e-05,0.88164]
[1780460218923,75.97,66337.3,26.1,-0.9913,1e-05,0.88082]
[1780460219930,75.97,66334.55,26.1,-0.99132,1e-05,0.87876]
[1780460221953,75.97,66327.97,26.1,-0.99137,1e-05,0.87383]
[1780460222615,75.97,66327.97,26.1,-0.99137,1e-05,0.87383]
[1780460222963,75.97,66327.5,26.1,-0.99138,1e-05,0.87348]
[1780460223973,75.97,66328.67,26.1,-0.99137,1e-05,0.87435]
[1780460224980,75.97,66330.14,26.1,-0.99135,1e-05,0.87545]
[1780460226994,75.97,66333.93,26.1,-0.99132,1e-05,0.87829]
[1780460228001,75.97,66336.21,26.1,-0.9913,1e-05,0.88001]
[1780460229015,75.97,66337.43,26.1,-0.99129,1e-05,0.88092]
[1780460230022,75.97,66343.17,26.1,-0.99125,1e-05,0.88525]
[1780460231029,75.97,66339.34,26.1,-0.99128,1e-05,0.88236]
[1780460232036,75.97,66334.39,26.1,-0.99132,1e-05,0.87864]
[1780460233043,75.97,66333.87,26.1,-0.99132,1e-05,0.87825]
[1780460234050,75.97,66333.17,26.1,-0.99133,1e-05,0.87772]
[1780460235057,75.97,66336.03,26.1,-0.99131,1e-05,0.87987]
[1780460236064,75.97,66338.55,26.1,-0.99129,1e-05,0.88177]
[1780460237071,75.97,66334.24,26.1,-0.99132,1e-05,0.87853]
[1780460238078,75.97,66332.46,26.1,-0.99134,1e-05,0.87719]
[1780460239085,75.97,66330.77,26.1,-0.99135,1e-05,0.87592]
[1780460240093,75.97,66329.69,26.1,-0.99136,1e-05,0.87512]
[1780460241099,75.97,66339.31,26.1,-0.99128,1e-05,0.88234]
[1780460243113,75.98,66331.8,26.1,-0.99134,1e-05,0.87715]
[1780460244120,75.98,66331.31,26.1,-0.99134,1e-05,0.87678]
[1780460245127,75.98,66331.18,26.1,-0.99134,1e-05,0.87668]
[1780460246134,75.98,66332.81,26.1,-0.99133,1e-05,0.8779]
[1780460248787,75.98,66332.92,26.1,-0.99133,1e-05,0.87799]
[1780460248796,75.98,66333.04,26.1,-0.99133,1e-05,0.87808]
[1780460249378,75.98,66333.04,26.1,-0.99133,1e-05,0.87808]
[1780460249892,75.98,66333.04,26.1,-0.99133,1e-05,0.87808]
[1780460249989,75.98,66322.77,26.1,-0.99141,1e-05,0.8704]
[1780460250817,75.98,66312.71,26.1,-0.99149,1e-05,0.86293]
[1780460251781,75.98,66306.28,26.1,-0.99156,1e-05,0.85643]
[1780460252699,75.98,66296.27,26.1,-0.99164,1e-05,0.8491]
[1780460253197,75.98,66293.48,26.1,-0.99167,1e-05,0.84706]
[1780460254709,75.98,66291.91,26.1,-0.99168,1e-05,0.8462]
[1780460255211,75.98,66289.47,26.1,-0.99169,1e-05,0.84442]
[1780460256218,75.98,66285.61,26.1,-0.99173,1e-05,0.84162]
[1780460257225,75.98,66285.14,26.1,-0.99173,1e-05,0.84128]
[1780460259886,75.98,66280.08,26.1,-0.99177,1e-05,0.83762]
[1780460260641,75.98,66280.08,26.1,-0.99177,1e-05,0.83762]
[1780460260716,75.98,66276.67,26.1,-0.9918,1e-05,0.83516]
[1780460261418,75.98,66275.65,26.1,-0.9918,1e-05,0.83442]
[1780460262259,75.98,66273.4,26.1,-0.99182,1e-05,0.83281]
[1780460263266,75.98,66275.84,26.1,-0.9918,1e-05,0.83456]
[1780460264273,75.98,66277.79,26.1,-0.99179,1e-05,0.83597]
[1780460266287,75.98,66279.92,26.1,-0.99177,1e-05,0.8375]
[1780460268302,75.98,66280.48,26.1,-0.99177,1e-05,0.83791]
[1780460269687,75.98,66280.48,26.1,-0.99177,1e-05,0.83791]
[1780460269701,75.98,66280.05,26.1,-0.99177,1e-05,0.8376]
[1780460270802,75.98,66280.05,26.1,-0.99177,1e-05,0.8376]
[1780460270821,75.98,66281.08,26.1,-0.99176,1e-05,0.83834]
[1780460271323,75.98,66282.15,26.1,-0.99175,1e-05,0.83911]
[1780460272330,75.98,66281.69,26.1,-0.99176,1e-05,0.83878]
[1780460273337,75.98,66280.95,26.1,-0.99176,1e-05,0.83825]
[1780460274344,75.98,66280.48,26.1,-0.99177,1e-05,0.83791]
[1780460276913,75.98,66289.54,26.1,-0.99169,1e-05,0.84447]
[1780460277546,75.98,66289.54,26.1,-0.99169,1e-05,0.84447]
[1780460277569,75.98,66289.54,26.1,-0.99169,1e-05,0.84447]
[1780460278045,75.98,66293.63,26.1,-0.99166,1e-05,0.84745]
[1780460278653,75.98,66293.63,26.1,-0.99166,1e-05,0.84745]
[1780460278683,75.98,66311.87,26.1,-0.99151,1e-05,0.86083]
[1780460279607,75.98,66312.23,26.1,-0.99151,1e-05,0.8611]
[1780460280393,75.98,66314.17,26.1,-0.9915,1e-05,0.86253]
[1780460281649,75.98,66318.09,26.1,-0.99146,1e-05,0.86543]
[1780460282883,75.98,66324.04,26.1,-0.99141,1e-05,0.86985]
[1780460283413,75.98,66318.72,26.1,-0.99146,1e-05,0.8659]
[1780460284420,75.98,66316.47,26.1,-0.99148,1e-05,0.86423]
[1780460289454,75.98,66317.28,26.1,-0.99147,1e-05,0.86483]
[1780460291469,75.98,66315.83,26.1,-0.99148,1e-05,0.86376]
[1780460293483,75.98,66314.82,26.1,-0.99149,1e-05,0.86301]
[1780460296504,75.98,66313.38,26.1,-0.9915,1e-05,0.86194]
[1780460297511,75.98,66312.88,26.1,-0.99151,1e-05,0.86158]
[1780460299525,75.98,66314.13,26.1,-0.9915,1e-05,0.8625]
[1780460300532,75.98,66315.15,26.1,-0.99149,1e-05,0.86325]
[1780460301539,75.98,66311.06,26.1,-0.99152,1e-05,0.86023]
[1780460302546,75.98,66301.96,26.1,-0.99159,1e-05,0.85354]
[1780460304030,75.98,66297.46,26.1,-0.99163,1e-05,0.85024]
[1780460304560,75.98,66296.72,26.1,-0.99164,1e-05,0.8497]
[1780460305566,75.98,66295.0,26.1,-0.99165,1e-05,0.84845]
[1780460307772,75.98,66294.27,26.1,-0.99166,1e-05,0.84791]
[1780460309595,75.98,66294.94,26.1,-0.99165,1e-05,0.8484]
[1780460312616,75.98,66292.32,26.1,-0.99169,1e-05,0.84475]
[1780460313623,75.98,66290.53,26.1,-0.9917,1e-05,0.84345]
[1780460314630,75.98,66291.17,26.1,-0.9917,1e-05,0.84392]
[1780460315637,75.98,66292.59,26.1,-0.99169,1e-05,0.84495]
[1780460316644,75.98,66293.76,26.1,-0.99168,1e-05,0.8458]
[1780460317651,75.98,66294.29,26.1,-0.99167,1e-05,0.84619]
[1780460321679,75.98,66292.6,26.1,-0.99169,1e-05,0.84496]
[1780460322686,75.98,66292.07,26.1,-0.99169,1e-05,0.84457]
[1780460323692,75.98,66291.27,26.1,-0.9917,1e-05,0.84399]
[1780460324700,75.98,66287.34,26.1,-0.99173,1e-05,0.84114]
[1780460325707,75.98,66288.38,26.1,-0.99172,1e-05,0.84189]
[1780460327721,75.98,66290.27,26.1,-0.9917,1e-05,0.84326]
[1780460328728,75.98,66290.95,26.1,-0.9917,1e-05,0.84376]
[1780460329735,75.98,66288.87,26.1,-0.99172,1e-05,0.84225]
[1780460330742,75.98,66287.72,26.1,-0.99173,1e-05,0.84141]
[1780460332122,75.98,66287.72,26.1,-0.99173,1e-05,0.84141]
[1780460332429,75.98,66287.74,26.1,-0.99173,1e-05,0.84143]
[1780460332757,75.98,66275.91,26.1,-0.99182,1e-05,0.83289]
[1780460333205,75.98,66275.91,26.1,-0.99182,1e-05,0.83289]
[1780460333764,75.98,66276.49,26.1,-0.99181,1e-05,0.83331]
[1780460334771,75.98,66275.53,26.1,-0.99182,1e-05,0.83262]
[1780460339806,75.98,66274.92,26.1,-0.99183,1e-05,0.83218]
[1780460341823,75.98,66276.16,26.1,-0.99182,1e-05,0.83307]
[1780460346858,75.98,66278.62,26.1,-0.9918,1e-05,0.83484]
[1780460347865,75.98,66279.73,26.1,-0.99179,1e-05,0.83564]
[1780460350886,75.98,66278.93,26.1,-0.9918,1e-05,0.83506]
[1780460351893,75.98,66279.75,26.1,-0.99179,1e-05,0.83565]
[1780460352901,75.98,66286.91,26.1,-0.99173,1e-05,0.84083]
[1780460353907,75.98,66278.93,26.1,-0.9918,1e-05,0.83506]
[1780460354914,75.98,66278.66,26.1,-0.9918,1e-05,0.83487]
[1780460355921,75.98,66280.47,26.1,-0.99178,1e-05,0.83617]
[1780460358941,75.98,66283.1,26.1,-0.99176,1e-05,0.83807]
[1780460360955,75.98,66281.38,26.1,-0.99178,1e-05,0.83683]
[1780460361963,75.98,66279.26,26.1,-0.99179,1e-05,0.8353]
[1780460362970,75.98,66279.79,26.1,-0.99179,1e-05,0.83568]
[1780460365991,75.98,66280.33,26.1,-0.99178,1e-05,0.83607]
[1780460366998,75.98,66281.05,26.1,-0.99178,1e-05,0.83659]
[1780460368007,75.98,66281.89,26.1,-0.99177,1e-05,0.8372]
[1780460369012,75.98,66282.6,26.1,-0.99177,1e-05,0.83771]
[1780460370019,75.98,66283.09,26.1,-0.99176,1e-05,0.83806]
[1780460372033,75.98,66282.1,26.1,-0.99179,1e-05,0.83562]
[1780460373040,75.98,66281.23,26.1,-0.99179,1e-05,0.83499]
[1780460375056,75.98,66281.8,26.1,-0.99179,1e-05,0.83541]
[1780460377070,75.98,66280.07,26.1,-0.9918,1e-05,0.83416]
[1780460378077,75.98,66276.03,26.1,-0.99183,1e-05,0.83125]
[1780460380091,75.98,66275.02,26.1,-0.99184,1e-05,0.83053]
[1780460382105,75.98,66272.47,26.1,-0.99186,1e-05,0.8287]
[1780460383112,75.98,66270.5,26.1,-0.99188,1e-05,0.82729]
[1780460384119,75.98,66271.0,26.1,-0.99187,1e-05,0.82765]
[1780460385125,75.98,66272.8,26.1,-0.99186,1e-05,0.82894]
[1780460386133,75.98,66277.67,26.1,-0.99182,1e-05,0.83243]
[1780460387140,75.98,66279.17,26.1,-0.99181,1e-05,0.83351]
[1780460388147,75.98,66279.87,26.1,-0.9918,1e-05,0.83401]
[1780460389153,75.98,66284.58,26.1,-0.99177,1e-05,0.83741]
[1780460390161,75.98,66286.93,26.1,-0.99175,1e-05,0.83911]
[1780460391167,75.98,66287.76,26.1,-0.99174,1e-05,0.83971]
[1780460393752,75.98,66286.23,26.1,-0.99175,1e-05,0.8386]
[1780460394199,75.98,66277.44,26.1,-0.99182,1e-05,0.83227]
[1780460395375,75.98,66277.04,26.1,-0.99183,1e-05,0.83198]
[1780460397220,75.98,66276.33,26.1,-0.99183,1e-05,0.83147]
[1780460401248,75.98,66273.65,26.1,-0.99185,1e-05,0.82955]
[1780460402257,75.98,66274.37,26.1,-0.99185,1e-05,0.83006]
[1780460406284,75.98,66277.16,26.1,-0.99183,1e-05,0.83207]
[1780460407291,75.98,66278.74,26.1,-0.99181,1e-05,0.8332]
[1780460411321,75.98,66284.99,26.1,-0.99176,1e-05,0.83771]
[1780460412327,75.98,66289.66,26.1,-0.99173,1e-05,0.84109]
[1780460413339,75.98,66290.3,26.1,-0.99172,1e-05,0.84155]
[1780460414344,75.98,66289.44,26.1,-0.99173,1e-05,0.84093]
[1780460415351,75.98,66290.04,26.1,-0.99172,1e-05,0.84136]
[1780460416358,75.98,66289.28,26.1,-0.99173,1e-05,0.84081]
[1780460417638,75.98,66287.94,26.1,-0.99174,1e-05,0.83984]
[1780460420107,75.98,66287.71,26.1,-0.99174,1e-05,0.83967]
[1780460420653,75.98,66287.27,26.1,-0.99175,1e-05,0.83936]
[1780460420825,75.98,66296.33,26.1,-0.99167,1e-05,0.84593]
[1780460421320,75.98,66296.33,26.1,-0.99167,1e-05,0.84593]
[1780460422210,75.98,66306.35,26.1,-0.99159,1e-05,0.85325]
[1780460422402,75.98,66311.18,26.1,-0.99155,1e-05,0.8568]
[1780460424218,75.98,66310.89,26.1,-0.99156,1e-05,0.85659]
[1780460425423,75.98,66312.33,26.1,-0.99154,1e-05,0.85765]
[1780460428444,75.98,66312.93,26.1,-0.99154,1e-05,0.85809]
[1780460429452,75.98,66314.34,26.1,-0.99153,1e-05,0.85913]
[1780460430458,75.98,66315.35,26.1,-0.99152,1e-05,0.85987]
[1780460432472,75.98,66311.52,26.1,-0.99157,1e-05,0.8553]
[1780460433479,75.98,66307.96,26.1,-0.9916,1e-05,0.85268]
[1780460434486,75.98,66306.23,26.1,-0.99161,1e-05,0.85141]
[1780460435493,75.98,66306.69,26.1,-0.99161,1e-05,0.85175]
[1780460436516,75.98,66306.69,26.1,-0.99161,1e-05,0.85175]
[1780460436610,75.98,66308.25,26.1,-0.99159,1e-05,0.8529]
[1780460437552,75.98,66308.25,26.1,-0.99159,1e-05,0.8529]
[1780460438041,75.98,66308.25,26.1,-0.99159,1e-05,0.8529]
[1780460439064,75.98,66307.84,26.1,-0.9916,1e-05,0.85259]
[1780460439089,75.98,66306.8,26.1,-0.99161,1e-05,0.85183]
[1780460439521,75.98,66308.86,26.1,-0.99159,1e-05,0.85334]
[1780460440528,75.98,66312.54,26.1,-0.99156,1e-05,0.85605]
[1780460441535,75.98,66313.36,26.1,-0.99155,1e-05,0.85665]
[1780460442542,75.98,66312.46,26.1,-0.99156,1e-05,0.85599]
[1780460443549,75.98,66310.52,26.1,-0.99158,1e-05,0.85456]
[1780460444556,75.98,66312.0,26.1,-0.99156,1e-05,0.85565]
[1780460445563,75.98,66307.74,26.1,-0.9916,1e-05,0.85252]
[1780460446570,75.98,66308.18,26.1,-0.99159,1e-05,0.85284]
[1780460447577,75.98,66308.8,26.1,-0.99159,1e-05,0.8533]
[1780460449591,75.98,66308.27,26.1,-0.99159,1e-05,0.85291]
[1780460450598,75.98,66306.8,26.1,-0.99161,1e-05,0.85183]
[1780460451606,75.98,66305.31,26.1,-0.99162,1e-05,0.85074]
[1780460452612,75.98,66310.38,26.1,-0.99158,1e-05,0.85446]
[1780460453619,75.98,66311.31,26.1,-0.99157,1e-05,0.85514]
[1780460454811,75.98,66312.94,26.1,-0.99156,1e-05,0.85634]
[1780460455633,75.98,66310.19,26.1,-0.99158,1e-05,0.85432]
[1780460456640,75.98,66308.93,26.1,-0.99159,1e-05,0.85339]
[1780460458654,75.98,66310.44,26.1,-0.99158,1e-05,0.8545]
[1780460459661,75.98,66313.61,26.1,-0.99155,1e-05,0.85683]
[1780460461675,75.98,66314.12,26.1,-0.99155,1e-05,0.85721]
[1780460462691,75.98,66315.64,26.1,-0.99153,1e-05,0.85833]
[1780460463698,75.98,66316.63,26.1,-0.99153,1e-05,0.85906]
[1780460464705,75.98,66319.18,26.1,-0.9915,1e-05,0.86094]
[1780460465711,75.98,66318.7,26.1,-0.99151,1e-05,0.86059]
[1780460466730,75.98,66307.86,26.1,-0.9916,1e-05,0.85261]
[1780460467731,75.98,66313.2,26.1,-0.99155,1e-05,0.85653]
[1780460468737,75.98,66313.68,26.1,-0.99155,1e-05,0.85688]
[1780460469745,75.98,66315.99,26.1,-0.99153,1e-05,0.85859]
[1780460470882,75.98,66318.65,26.1,-0.99151,1e-05,0.86055]
[1780460471759,75.98,66318.14,26.1,-0.99151,1e-05,0.86017]
[1780460472766,75.98,66320.14,26.1,-0.9915,1e-05,0.86165]
[1780460473773,75.98,66320.76,26.1,-0.99149,1e-05,0.86211]
[1780460474780,75.98,66319.76,26.1,-0.9915,1e-05,0.86137]
[1780460476794,75.98,66319.26,26.1,-0.9915,1e-05,0.861]
[1780460477801,75.98,66317.61,26.1,-0.99152,1e-05,0.85978]
[1780460478808,75.98,66316.93,26.1,-0.99152,1e-05,0.85928]
[1780460479815,75.98,66315.74,26.1,-0.99153,1e-05,0.8584]
[1780460484850,75.98,66316.43,26.1,-0.99153,1e-05,0.85891]
[1780460485857,75.98,66317.18,26.1,-0.99152,1e-05,0.85946]
[1780460486870,75.98,66320.24,26.1,-0.9915,1e-05,0.86172]
[1780460487877,75.98,66328.76,26.1,-0.99143,1e-05,0.86804]
[1780460488884,75.98,66328.65,26.1,-0.99143,1e-05,0.86796]
[1780460489891,75.98,66329.78,26.1,-0.99142,1e-05,0.8688]
[1780460491905,75.98,66331.17,26.1,-0.99142,1e-05,0.86806]
[1780460492912,75.98,66330.21,26.1,-0.99143,1e-05,0.86735]
[1780460494926,75.98,66329.0,26.1,-0.99144,1e-05,0.86645]
[1780460495933,75.98,66330.16,26.1,-0.99143,1e-05,0.86731]
[1780460496940,75.98,66330.8,26.1,-0.99143,1e-05,0.86778]
[1780460497947,75.98,66328.83,26.1,-0.99144,1e-05,0.86632]
[1780460501975,75.98,66322.06,26.1,-0.9915,1e-05,0.8613]
[1780460502982,75.98,66317.87,26.1,-0.99153,1e-05,0.85821]
[1780460505252,75.98,66312.23,26.1,-0.99158,1e-05,0.85406]
[1780460506003,75.98,66309.85,26.1,-0.9916,1e-05,0.85232]
[1780460507011,75.98,66312.8,26.1,-0.99157,1e-05,0.85448]
[1780460510048,75.98,66317.24,26.1,-0.99154,1e-05,0.85775]
[1780460511053,75.98,66308.12,26.1,-0.99161,1e-05,0.85105]
[1780460512060,75.98,66306.56,26.1,-0.99162,1e-05,0.84991]
[1780460514074,75.98,66309.31,26.1,-0.9916,1e-05,0.85192]
[1780460515081,75.98,66308.65,26.1,-0.99161,1e-05,0.85144]
[1780460516087,75.98,66306.33,26.1,-0.99163,1e-05,0.84974]
[1780460516967,75.98,66306.33,26.1,-0.99163,1e-05,0.84974]
[1780460517095,75.98,66300.87,26.1,-0.99167,1e-05,0.84575]
[1780460517969,75.98,66300.87,26.1,-0.99167,1e-05,0.84575]
[1780460518102,75.98,66295.7,26.1,-0.99171,1e-05,0.842]
[1780460519109,75.98,66299.52,26.1,-0.99168,1e-05,0.84477]
[1780460520116,75.98,66302.16,26.1,-0.99166,1e-05,0.84669]
[1780460521124,75.98,66306.58,26.1,-0.99162,1e-05,0.84992]
[1780460522130,75.98,66307.26,26.1,-0.99162,1e-05,0.85042]
[1780460524144,75.98,66309.18,26.1,-0.9916,1e-05,0.85182]
[1780460525151,75.98,66308.03,26.1,-0.99161,1e-05,0.85098]
[1780460526158,75.98,66301.64,26.1,-0.99166,1e-05,0.84631]
[1780460527165,75.98,66299.01,26.1,-0.99168,1e-05,0.8444]
[1780460528172,75.98,66298.52,26.1,-0.99169,1e-05,0.84404]
[1780460530186,75.98,66302.99,26.1,-0.99165,1e-05,0.8473]
[1780460531194,75.98,66310.0,26.1,-0.9916,1e-05,0.85243]
[1780460532314,75.98,66312.38,26.1,-0.99158,1e-05,0.85417]
[1780460533208,75.98,66316.69,26.1,-0.99154,1e-05,0.85734]
[1780460534215,75.98,66318.46,26.1,-0.99153,1e-05,0.85865]
[1780460535652,75.98,66318.29,26.1,-0.99153,1e-05,0.85852]
[1780460537211,75.98,66318.26,26.1,-0.99153,1e-05,0.8585]
[1780460537549,75.98,66318.62,26.1,-0.99153,1e-05,0.85876]
[1780460538247,75.98,66323.08,26.1,-0.99149,1e-05,0.86206]
[1780460542275,75.98,66321.7,26.1,-0.9915,1e-05,0.86104]
[1780460543282,75.98,66317.93,26.1,-0.99153,1e-05,0.85825]
[1780460544289,75.98,66312.07,26.1,-0.99158,1e-05,0.85394]
[1780460544639,75.98,66312.07,26.1,-0.99158,1e-05,0.85394]
[1780460544711,75.98,66312.07,26.1,-0.99158,1e-05,0.85394]
[1780460545296,75.98,66300.29,26.1,-0.99167,1e-05,0.84533]
[1780460545573,75.98,66300.29,26.1,-0.99167,1e-05,0.84533]
[1780460545660,75.98,66300.29,26.1,-0.99167,1e-05,0.84533]
[1780460546302,75.98,66296.31,26.1,-0.99171,1e-05,0.84244]
[1780460547310,75.98,66297.62,26.1,-0.9917,1e-05,0.84339]
[1780460548317,75.98,66298.88,26.1,-0.99169,1e-05,0.84431]
[1780460550331,75.98,66299.59,26.1,-0.99168,1e-05,0.84482]
[1780460551340,75.98,66300.59,26.1,-0.99169,1e-05,0.84381]
[1780460552347,75.98,66301.62,26.1,-0.99168,1e-05,0.84456]
[1780460556375,75.98,66305.07,26.1,-0.99165,1e-05,0.84707]
[1780460557382,75.98,66305.92,26.1,-0.99165,1e-05,0.84769]
[1780460558389,75.98,66304.87,26.1,-0.99165,1e-05,0.84693]
[1780460559396,75.98,66304.07,26.1,-0.99166,1e-05,0.84634]
[1780460561410,75.98,66304.88,26.1,-0.99165,1e-05,0.84693]
[1780460562418,75.98,66302.48,26.1,-0.99167,1e-05,0.84518]
[1780460563425,75.98,66298.67,26.1,-0.9917,1e-05,0.84241]
[1780460564431,75.98,66298.18,26.1,-0.99171,1e-05,0.84206]
[1780460567455,75.98,66302.17,26.1,-0.99168,1e-05,0.84496]
[1780460568462,75.98,66304.83,26.1,-0.99165,1e-05,0.8469]
[1780460570476,75.98,66304.41,26.1,-0.99166,1e-05,0.84659]
[1780460575510,75.98,66305.1,26.1,-0.99165,1e-05,0.84709]
[1780460576519,75.98,66306.3,26.1,-0.99164,1e-05,0.84797]
[1780460577525,75.98,66307.3,26.1,-0.99163,1e-05,0.8487]
[1780460579203,75.98,66308.39,26.1,-0.99163,1e-05,0.8495]
[1780460579539,75.98,66311.82,26.1,-0.9916,1e-05,0.85201]
[1780460580744,75.98,66311.82,26.1,-0.9916,1e-05,0.85201]
[1780460581367,75.98,66313.68,26.1,-0.99158,1e-05,0.85337]
[1780460581603,75.98,66315.27,26.1,-0.99157,1e-05,0.85454]
[1780460583567,75.98,66314.21,26.1,-0.99158,1e-05,0.85376]
[1780460588286,75.98,66311.77,26.1,-0.9916,1e-05,0.85197]
[1780460588602,75.98,66311.07,26.1,-0.9916,1e-05,0.85146]
[1780460589609,75.98,66309.49,26.1,-0.99162,1e-05,0.8503]
[1780460595651,75.98,66309.58,26.1,-0.99162,1e-05,0.85037]
[1780460600719,75.98,66309.28,26.1,-0.99162,1e-05,0.85015]
[1780460602733,75.98,66308.74,26.1,-0.99162,1e-05,0.84975]
[1780460605754,75.98,66309.28,26.1,-0.99162,1e-05,0.85015]
[1780460606762,75.98,66308.38,26.1,-0.99163,1e-05,0.84949]
[1780460609783,75.98,66309.13,26.1,-0.99162,1e-05,0.85004]
[1780460611797,75.98,66314.29,26.1,-0.9916,1e-05,0.85206]
[1780460612804,75.98,66314.83,26.1,-0.99159,1e-05,0.85246]
[1780460613811,75.98,66315.76,26.1,-0.99158,1e-05,0.85314]
[1780460615938,75.98,66315.72,26.1,-0.99158,1e-05,0.85311]
[1780460616340,75.98,66316.29,26.1,-0.99158,1e-05,0.85353]
[1780460616834,75.98,66327.66,26.1,-0.99149,1e-05,0.86191]
[1780460618250,75.98,66326.11,26.1,-0.9915,1e-05,0.86076]
[1780460618848,75.98,66329.46,26.1,-0.99147,1e-05,0.86324]
[1780460619460,75.98,66329.46,26.1,-0.99147,1e-05,0.86324]
[1780460619614,75.98,66329.46,26.1,-0.99147,1e-05,0.86324]
[1780460619999,75.98,66329.46,26.1,-0.99147,1e-05,0.86324]
[1780460620084,75.98,66335.38,26.1,-0.99142,1e-05,0.86764]
[1780460620583,75.98,66335.38,26.1,-0.99142,1e-05,0.86764]
[1780460620862,75.98,66341.16,26.1,-0.99138,1e-05,0.87195]
[1780460621869,75.98,66341.65,26.1,-0.99137,1e-05,0.87231]
[1780460622876,75.98,66343.36,26.1,-0.99136,1e-05,0.87359]
[1780460624080,75.98,66343.81,26.1,-0.99135,1e-05,0.87393]
[1780460624890,75.98,66352.3,26.1,-0.99128,1e-05,0.8803]
[1780460625897,75.98,66353.19,26.1,-0.99128,1e-05,0.88097]
[1780460626904,75.98,66355.2,26.1,-0.99126,1e-05,0.88249]
[1780460628918,75.98,66352.74,26.1,-0.99128,1e-05,0.88063]
[1780460629925,75.98,66352.28,26.1,-0.99128,1e-05,0.88029]
[1780460630933,75.98,66353.51,26.1,-0.99127,1e-05,0.88121]
[1780460632946,75.98,66355.74,26.1,-0.99125,1e-05,0.88289]
[1780460634960,75.98,66356.37,26.1,-0.99125,1e-05,0.88337]
[1780460636974,75.98,66352.74,26.1,-0.99128,1e-05,0.88063]
[1780460637981,75.98,66350.98,26.1,-0.99129,1e-05,0.87931]
[1780460638988,75.98,66351.79,26.1,-0.99129,1e-05,0.87992]
[1780460642010,75.98,66349.61,26.1,-0.99131,1e-05,0.87828]
[1780460643017,75.98,66346.65,26.1,-0.99133,1e-05,0.87606]
[1780460644026,75.98,66349.53,26.1,-0.99131,1e-05,0.87822]
[1780460645038,75.98,66352.74,26.1,-0.99128,1e-05,0.88063]
[1780460646041,75.98,66344.67,26.1,-0.99135,1e-05,0.87457]
[1780460647048,75.98,66341.43,26.1,-0.99137,1e-05,0.87215]
[1780460648402,75.98,66337.87,26.1,-0.9914,1e-05,0.86949]
[1780460649062,75.98,66336.67,26.1,-0.99141,1e-05,0.8686]
[1780460650069,75.98,66336.14,26.1,-0.99142,1e-05,0.86821]
[1780460653090,75.98,66335.06,26.1,-0.99143,1e-05,0.8674]
[1780460654097,75.98,66334.65,26.1,-0.99143,1e-05,0.8671]
[1780460656111,75.98,66332.27,26.1,-0.99145,1e-05,0.86533]
[1780460658124,75.98,66328.74,26.1,-0.99148,1e-05,0.86271]
[1780460659131,75.98,66326.71,26.1,-0.99149,1e-05,0.86121]
[1780460662153,75.98,66328.05,26.1,-0.99148,1e-05,0.8622]
[1780460663160,75.98,66329.24,26.1,-0.99147,1e-05,0.86308]
[1780460666181,75.98,66330.62,26.1,-0.99146,1e-05,0.8641]
[1780460667188,75.98,66331.1,26.1,-0.99146,1e-05,0.86446]
[1780460670209,75.98,66346.39,26.1,-0.99133,1e-05,0.87586]
[1780460671216,75.98,66355.27,26.1,-0.99128,1e-05,0.88074]
[1780460672222,75.98,66356.61,26.1,-0.99126,1e-05,0.88175]
[1780460673159,75.98,66356.61,26.1,-0.99126,1e-05,0.88175]
[1780460673389,75.98,66356.61,26.1,-0.99126,1e-05,0.88175]
[1780460673450,75.98,66361.12,26.1,-0.99123,1e-05,0.88516]
[1780460673775,75.98,66361.12,26.1,-0.99123,1e-05,0.88516]
[1780460674317,75.98,66361.12,26.1,-0.99123,1e-05,0.88516]
[1780460674417,75.98,66368.98,26.1,-0.99116,1e-05,0.89112]
[1780460675246,75.98,66370.07,26.1,-0.99115,1e-05,0.89195]
[1780460676253,75.98,66370.79,26.1,-0.99114,1e-05,0.8925]
[1780460677260,75.98,66373.56,26.1,-0.99112,1e-05,0.89461]
[1780460678080,75.98,66373.56,26.1,-0.99112,1e-05,0.89461]
[1780460678343,75.98,66363.21,26.1,-0.99121,1e-05,0.88674]
[1780460679430,75.98,66363.21,26.1,-0.99121,1e-05,0.88674]
[1780460679285,75.98,66356.29,26.1,-0.99127,1e-05,0.88151]
[1780460680292,75.98,66355.13,26.1,-0.99128,1e-05,0.88064]
[1780460681299,75.98,66356.73,26.1,-0.99126,1e-05,0.88184]
[1780460682306,75.98,66360.42,26.1,-0.99123,1e-05,0.88463]
[1780460683313,75.98,66363.37,26.1,-0.99121,1e-05,0.88686]
[1780460684320,75.98,66364.26,26.1,-0.9912,1e-05,0.88754]
[1780460687343,75.98,66365.3,26.1,-0.99119,1e-05,0.88832]
[1780460690364,75.98,66371.23,26.1,-0.99114,1e-05,0.89283]
[1780460691371,75.98,66375.69,26.1,-0.9911,1e-05,0.89623]
[1780460693385,75.98,66373.93,26.1,-0.99112,1e-05,0.89489]
[1780460694392,75.98,66373.15,26.1,-0.99112,1e-05,0.8943]
[1780460695399,75.98,66375.37,26.1,-0.99111,1e-05,0.89599]
[1780460696406,75.98,66376.1,26.1,-0.9911,1e-05,0.89655]
[1780460697005,75.98,66376.1,26.1,-0.9911,1e-05,0.89655]
[1780460697106,75.98,66376.1,26.1,-0.9911,1e-05,0.89655]
[1780460697412,75.98,66378.64,26.1,-0.99108,1e-05,0.89849]
[1780460697599,75.98,66378.64,26.1,-0.99108,1e-05,0.89849]
[1780460698420,75.98,66380.87,26.1,-0.99106,1e-05,0.9002]
[1780460699427,75.98,66382.14,26.1,-0.99105,1e-05,0.90117]
[1780460701247,75.98,66382.29,26.1,-0.99105,1e-05,0.90129]
[1780460701441,75.98,66375.14,26.1,-0.99111,1e-05,0.89581]
[1780460701989,75.98,66375.14,26.1,-0.99111,1e-05,0.89581]
[1780460702448,75.98,66360.67,26.1,-0.99123,1e-05,0.88482]
[1780460703455,75.98,66359.51,26.1,-0.99124,1e-05,0.88394]
[1780460704462,75.98,66358.74,26.1,-0.99125,1e-05,0.88336]
[1780460706476,75.98,66358.14,26.1,-0.99125,1e-05,0.88291]
[1780460707938,75.98,66357.76,26.1,-0.99125,1e-05,0.88262]
[1780460708490,75.98,66366.17,26.1,-0.99118,1e-05,0.88898]
[1780460709497,75.98,66370.69,26.1,-0.99115,1e-05,0.89242]
[1780460710504,75.98,66363.63,26.1,-0.99121,1e-05,0.88706]
[1780460711512,75.98,66360.69,26.1,-0.99123,1e-05,0.88483]
[1780460714537,75.98,66362.28,26.1,-0.99122,1e-05,0.88604]
[1780460715544,75.98,66367.41,26.1,-0.99117,1e-05,0.88993]
[1780460716551,75.98,66369.85,26.1,-0.99115,1e-05,0.89178]
[1780460717559,75.98,66370.49,26.1,-0.99115,1e-05,0.89227]
[1780460718565,75.98,66372.98,26.1,-0.99113,1e-05,0.89417]
[1780460719572,75.98,66374.4,26.1,-0.99111,1e-05,0.89525]
[1780460721705,75.98,66371.04,26.1,-0.99114,1e-05,0.89269]
[1780460722594,75.98,66369.24,26.1,-0.99116,1e-05,0.89132]
[1780460723606,75.98,66368.07,26.1,-0.99117,1e-05,0.89043]
[1780460724620,75.98,66368.07,26.1,-0.99117,1e-05,0.89043]
[1780460724699,75.98,66360.94,26.1,-0.99123,1e-05,0.88502]
[1780460725619,75.98,66356.02,26.1,-0.99127,1e-05,0.88131]
[1780460726626,75.98,66355.07,26.1,-0.99128,1e-05,0.88059]
[1780460727633,75.98,66353.79,26.1,-0.99129,1e-05,0.87963]
[1780460732668,75.98,66354.29,26.1,-0.9913,1e-05,0.87821]
[1780460735690,75.98,66355.33,26.1,-0.99129,1e-05,0.87899]
[1780460736698,75.98,66353.76,26.1,-0.99131,1e-05,0.87781]
[1780460738712,75.98,66351.2,26.1,-0.99133,1e-05,0.87589]
[1780460743392,75.98,66351.39,26.1,-0.99132,1e-05,0.87603]
[1780460743746,75.98,66358.59,26.1,-0.99126,1e-05,0.88145]
[1780460744754,75.98,66357.16,26.1,-0.99128,1e-05,0.88037]
[1780460745761,75.98,66358.57,26.1,-0.99126,1e-05,0.88143]
[1780460746768,75.98,66361.6,26.1,-0.99124,1e-05,0.88372]
[1780460747775,75.98,66364.14,26.1,-0.99122,1e-05,0.88564]
[1780460748783,75.98,66367.45,26.1,-0.99119,1e-05,0.88815]
[1780460749789,75.98,66370.56,26.1,-0.99116,1e-05,0.89051]
[1780460750796,75.98,66377.38,26.1,-0.99111,1e-05,0.89571]
[1780460751803,75.98,66378.95,26.1,-0.99109,1e-05,0.89691]
[1780460753470,75.98,66378.95,26.1,-0.99109,1e-05,0.89691]
[1780460753530,75.98,66379.29,26.1,-0.99109,1e-05,0.89717]
[1780460753816,75.98,66381.56,26.1,-0.99107,1e-05,0.8989]
[1780460754824,75.98,66384.85,26.1,-0.99104,1e-05,0.90143]
[1780460755745,75.98,66384.85,26.1,-0.99104,1e-05,0.90143]
[1780460755987,75.98,66384.85,26.1,-0.99104,1e-05,0.90143]
[1780460756165,75.98,66384.85,26.1,-0.99104,1e-05,0.90143]
[1780460756202,75.98,66386.7,26.1,-0.99103,1e-05,0.90285]
[1780460756827,75.98,66386.7,26.1,-0.99103,1e-05,0.90285]
[1780460757049,75.98,66386.7,26.1,-0.99103,1e-05,0.90285]
[1780460757133,75.98,66402.55,26.1,-0.99089,1e-05,0.9151]
[1780460758517,75.98,66406.57,26.1,-0.99086,1e-05,0.91823]
[1780460758852,75.98,66408.22,26.1,-0.99084,1e-05,0.91951]
[1780460759859,75.98,66408.89,26.1,-0.99083,1e-05,0.92004]
[1780460760866,75.98,66406.64,26.1,-0.99085,1e-05,0.91828]
[1780460762147,75.98,66413.58,26.1,-0.99079,1e-05,0.9237]
[1780460763097,75.98,66420.72,26.1,-0.99073,1e-05,0.92931]
[1780460763888,75.98,66415.73,26.1,-0.99077,1e-05,0.92539]
[1780460764895,75.98,66406.71,26.1,-0.99085,1e-05,0.91834]
[1780460765902,75.98,66402.29,26.1,-0.99089,1e-05,0.9149]
[1780460766909,75.98,66401.77,26.1,-0.9909,1e-05,0.91449]
[1780460771426,75.98,66401.46,26.1,-0.9909,1e-05,0.91425]
[1780460771528,75.98,66405.65,26.1,-0.99086,1e-05,0.91751]
[1780460771642,75.98,66405.65,26.1,-0.99086,1e-05,0.91751]
[1780460772283,75.98,66389.19,26.1,-0.99101,1e-05,0.90476]
[1780460772951,75.98,66387.03,26.1,-0.99102,1e-05,0.9031]
[1780460773981,75.98,66387.03,26.1,-0.99102,1e-05,0.9031]
[1780460774324,75.98,66387.03,26.1,-0.99102,1e-05,0.9031]
[1780460774425,75.98,66389.19,26.1,-0.99101,1e-05,0.90476]
[1780460775097,75.98,66389.19,26.1,-0.99101,1e-05,0.90476]
[1780460775142,75.98,66392.11,26.1,-0.99098,1e-05,0.90701]
[1780460775974,75.98,66388.89,26.1,-0.99101,1e-05,0.90453]
[1780460777991,75.98,66393.5,26.1,-0.99097,1e-05,0.90809]
[1780460778998,75.98,66395.61,26.1,-0.99095,1e-05,0.90972]
[1780460780015,75.98,66397.75,26.1,-0.99093,1e-05,0.91137]
[1780460781012,75.98,66403.03,26.1,-0.99089,1e-05,0.91547]
[1780460782287,75.98,66409.2,26.1,-0.99083,1e-05,0.92028]
[1780460783156,75.98,66409.2,26.1,-0.99083,1e-05,0.92028]
[1780460783258,75.98,66417.24,26.1,-0.99076,1e-05,0.92657]
[1780460784033,75.98,66417.21,26.1,-0.99076,1e-05,0.92655]
[1780460786058,75.98,66421.88,26.1,-0.99072,1e-05,0.93022]
[1780460787065,75.98,66426.85,26.1,-0.99068,1e-05,0.93414]
[1780460788073,75.98,66431.97,26.1,-0.99063,1e-05,0.93819]
[1780460789779,75.98,66431.79,26.1,-0.99063,1e-05,0.93805]
[1780460789892,75.98,66431.79,26.1,-0.99063,1e-05,0.93805]
[1780460790086,75.98,66440.14,26.1,-0.99056,1e-05,0.94469]
[1780460791276,75.98,66440.14,26.1,-0.99056,1e-05,0.94469]
[1780460791444,75.98,66440.14,26.1,-0.99056,1e-05,0.94469]
[1780460791482,75.98,66452.35,26.1,-0.99047,1e-05,0.95257]
[1780460792499,75.98,66452.35,26.1,-0.99047,1e-05,0.95257]
[1780460792548,75.98,66472.34,26.1,-0.99029,1e-05,0.96873]
[1780460792838,75.98,66472.34,26.1,-0.99029,1e-05,0.96873]
[1780460793148,75.98,66472.34,26.1,-0.99029,1e-05,0.96873]
[1780460793279,75.98,66478.9,26.1,-0.99023,1e-05,0.97408]
[1780460794214,75.98,66477.15,26.1,-0.99024,1e-05,0.97265]
[1780460795151,75.98,66483.42,26.1,-0.99018,1e-05,0.97778]
[1780460796056,75.98,66483.42,26.1,-0.99018,1e-05,0.97778]
[1780460796251,75.98,66496.67,26.1,-0.99006,1e-05,0.98869]
[1780460796905,75.98,66496.67,26.1,-0.99006,1e-05,0.98869]
[1780460797160,75.98,66506.44,26.1,-0.98997,1e-05,0.9968]
[1780460797665,75.98,66506.44,26.1,-0.98997,1e-05,0.9968]
[1780460798169,75.98,66511.1,26.1,-0.98992,1e-05,1.00069]
[1780460799176,75.98,66512.41,26.1,-0.98991,1e-05,1.00179]
[1780460800183,75.98,66514.21,26.1,-0.98989,1e-05,1.00329]
[1780460801190,75.98,66515.79,26.1,-0.98988,1e-05,1.00462]
[1780460802502,75.98,66517.38,26.1,-0.98986,1e-05,1.00595]
[1780460803204,75.98,66513.29,26.1,-0.9899,1e-05,1.00252]
[1780460804210,75.98,66510.9,26.1,-0.98993,1e-05,1.00052]
[1780460805218,75.98,66512.06,26.1,-0.98992,1e-05,1.00149]
[1780460806225,75.98,66509.94,26.1,-0.98994,1e-05,0.99972]
[1780460807232,75.98,66501.26,26.1,-0.99002,1e-05,0.9925]
[1780460808444,75.98,66498.37,26.1,-0.99004,1e-05,0.9901]
[1780460808795,75.98,66498.37,26.1,-0.99004,1e-05,0.9901]
[1780460809064,75.98,66498.37,26.1,-0.99004,1e-05,0.9901]
[1780460809249,75.98,66492.2,26.1,-0.9901,1e-05,0.985]
[1780460810499,75.98,66493.23,26.1,-0.99009,1e-05,0.98585]
[1780460811604,75.98,66501.32,26.1,-0.99002,1e-05,0.99255]
[1780460812273,75.98,66495.2,26.1,-0.99007,1e-05,0.98748]
[1780460813279,75.98,66491.91,26.1,-0.9901,1e-05,0.98476]
[1780460814288,75.98,66491.29,26.1,-0.99011,1e-05,0.98425]
[1780460815294,75.98,66498.76,26.1,-0.99004,1e-05,0.99042]
[1780460816301,75.98,66502.42,26.1,-0.99001,1e-05,0.99346]
[1780460817308,75.98,66503.81,26.1,-0.98999,1e-05,0.99462]
[1780460818315,75.98,66503.34,26.1,-0.99,1e-05,0.99422]
[1780460819322,75.98,66498.87,26.1,-0.99004,1e-05,0.99052]
[1780460820329,75.98,66496.78,26.1,-0.99006,1e-05,0.98878]
[1780460821371,75.98,66503.33,26.1,-0.99,1e-05,0.99422]
[1780460822378,75.98,66503.61,26.1,-0.98999,1e-05,0.99445]
[1780460823568,75.98,66508.94,26.1,-0.98994,1e-05,0.99889]
[1780460824392,75.98,66512.58,26.1,-0.98991,1e-05,1.00193]
[1780460826406,75.98,66510.07,26.1,-0.98993,1e-05,0.99983]
[1780460827413,75.98,66507.2,26.1,-0.98996,1e-05,0.99744]
[1780460828420,75.98,66504.28,26.1,-0.98999,1e-05,0.99501]
[1780460829427,75.98,66503.18,26.1,-0.99,1e-05,0.99409]
[1780460831441,75.98,66497.4,26.1,-0.99005,1e-05,0.9893]
[1780460832448,75.98,66496.02,26.1,-0.99007,1e-05,0.98816]
[1780460834462,75.98,66498.06,26.1,-0.99005,1e-05,0.98984]
[1780460837483,75.98,66502.42,26.1,-0.99001,1e-05,0.99346]
[1780460838490,75.98,66506.56,26.1,-0.98997,1e-05,0.9969]
[1780460839497,75.98,66505.48,26.1,-0.98998,1e-05,0.996]
[1780460840504,75.98,66500.74,26.1,-0.99002,1e-05,0.99207]
[1780460841517,75.98,66501.87,26.1,-0.99001,1e-05,0.993]
[1780460842524,75.98,66506.17,26.1,-0.98997,1e-05,0.99658]
[1780460843531,75.98,66509.38,26.1,-0.98994,1e-05,0.99925]
[1780460844538,75.98,66512.38,26.1,-0.98991,1e-05,1.00176]
[1780460844906,75.98,66512.38,26.1,-0.98991,1e-05,1.00176]
[1780460845365,75.98,66512.38,26.1,-0.98991,1e-05,1.00176]
[1780460845541,75.98,66512.38,26.1,-0.98991,1e-05,1.00176]
[1780460845545,75.98,66525.72,26.1,-0.98978,1e-05,1.01296]
[1780460845840,75.98,66525.72,26.1,-0.98978,1e-05,1.01296]
[1780460846552,75.98,66532.04,26.1,-0.98972,1e-05,1.01831]
[1780460847559,75.98,66533.98,26.1,-0.98971,1e-05,1.01995]
[1780460848566,75.98,66536.12,26.1,-0.98968,1e-05,1.02177]
[1780460849573,75.98,66533.74,26.1,-0.98971,1e-05,1.01975]
[1780460850580,75.98,66530.67,26.1,-0.98974,1e-05,1.01715]
[1780460851587,75.98,66531.62,26.1,-0.98975,1e-05,1.01596]
[1780460852810,75.98,66531.58,26.1,-0.98975,1e-05,1.01593]
[1780460853006,75.98,66531.58,26.1,-0.98975,1e-05,1.01593]
[1780460853341,75.98,66531.58,26.1,-0.98975,1e-05,1.01593]
[1780460853601,75.98,66518.51,26.1,-0.98987,1e-05,1.00492]
[1780460853777,75.98,66518.51,26.1,-0.98987,1e-05,1.00492]
[1780460853901,75.98,66518.51,26.1,-0.98987,1e-05,1.00492]
[1780460854608,75.98,66511.94,26.1,-0.98994,1e-05,0.99943]
[1780460855615,75.98,66511.77,26.1,-0.98994,1e-05,0.99928]
[1780460856622,75.98,66514.5,26.1,-0.98991,1e-05,1.00156]
[1780460857629,75.98,66513.21,26.1,-0.98992,1e-05,1.00049]
[1780460858636,75.98,66509.84,26.1,-0.98996,1e-05,0.99767]
[1780460859642,75.98,66508.35,26.1,-0.98997,1e-05,0.99643]
[1780460860650,75.98,66500.42,26.1,-0.99004,1e-05,0.98985]
[1780460861657,75.98,66500.34,26.1,-0.99004,1e-05,0.98978]
[1780460862664,75.98,66502.46,26.1,-0.99002,1e-05,0.99154]
[1780460863671,75.98,66503.36,26.1,-0.99002,1e-05,0.99228]
[1780460865684,75.98,66504.87,26.1,-0.99,1e-05,0.99354]
[1780460866692,75.98,66505.68,26.1,-0.98999,1e-05,0.99421]
[1780460868706,75.98,66506.21,26.1,-0.98999,1e-05,0.99465]
[1780460869713,75.98,66510.98,26.1,-0.98994,1e-05,0.99862]
[1780460870720,75.98,66512.27,26.1,-0.98993,1e-05,0.9997]
[1780460871727,75.98,66511.61,26.1,-0.98994,1e-05,0.99915]
[1780460874748,75.98,66513.32,26.1,-0.98992,1e-05,1.00058]
[1780460878775,75.98,66515.87,26.1,-0.9899,1e-05,1.00271]
[1780460879783,75.98,66517.86,26.1,-0.98988,1e-05,1.00438]
[1780460880790,75.98,66516.98,26.1,-0.98989,1e-05,1.00364]
[1780460882804,75.98,66514.18,26.1,-0.98991,1e-05,1.0013]
[1780460883811,75.98,66511.9,26.1,-0.98994,1e-05,0.99939]
[1780460884818,75.98,66510.01,26.1,-0.98995,1e-05,0.99782]
[1780460885832,75.98,66505.27,26.1,-0.99,1e-05,0.99387]
[1780460886839,75.98,66504.28,26.1,-0.99001,1e-05,0.99305]
[1780460887850,75.98,66509.39,26.1,-0.98996,1e-05,0.9973]
[1780460888856,75.98,66505.41,26.1,-0.99,1e-05,0.99399]
[1780460889864,75.98,66511.43,26.1,-0.98994,1e-05,0.999]
[1780460890870,75.98,66516.17,26.1,-0.9899,1e-05,1.00296]
[1780460891878,75.98,66512.66,26.1,-0.98993,1e-05,1.00003]
[1780460892885,75.98,66505.64,26.1,-0.98999,1e-05,0.99418]
[1780460893892,75.98,66507.25,26.1,-0.98998,1e-05,0.99552]
[1780460894899,75.98,66502.56,26.1,-0.99002,1e-05,0.99162]
[1780460895906,75.98,66511.71,26.1,-0.98994,1e-05,0.99923]
[1780460896913,75.98,66513.32,26.1,-0.98992,1e-05,1.00058]
[1780460897920,75.98,66513.3,26.1,-0.98992,1e-05,1.00056]
[1780460899935,75.98,66514.45,26.1,-0.98991,1e-05,1.00152]
[1780460903967,75.98,66513.47,26.1,-0.98992,1e-05,1.0007]
[1780460904974,75.98,66512.73,26.1,-0.98993,1e-05,1.00009]
[1780460906989,75.98,66510.99,26.1,-0.98994,1e-05,0.99863]
[1780460907995,75.98,66508.1,26.1,-0.98997,1e-05,0.99622]
[1780460909002,75.98,66509.24,26.1,-0.98996,1e-05,0.99717]
[1780460910009,75.98,66508.12,26.1,-0.98997,1e-05,0.99624]
[1780460911016,75.98,66508.47,26.1,-0.98999,1e-05,0.99457]
[1780460912023,75.98,66507.74,26.1,-0.98999,1e-05,0.99399]
[1780460915046,75.99,66505.28,26.1,-0.99002,1e-05,0.99204]
[1780460916053,75.99,66503.08,26.1,-0.99004,1e-05,0.99025]
[1780460917059,75.99,66501.59,26.1,-0.99005,1e-05,0.98906]
[1780460919078,75.99,66500.76,26.1,-0.99006,1e-05,0.98845]
[1780460921092,75.99,66506.79,26.1,-0.99,1e-05,0.99353]
[1780460922099,75.99,66510.87,26.1,-0.98996,1e-05,0.99695]
[1780460923106,75.99,66511.93,26.1,-0.98995,1e-05,0.99786]
[1780460924113,75.99,66511.43,26.1,-0.98995,1e-05,0.99747]
[1780460925120,75.99,66504.21,26.1,-0.99002,1e-05,0.99149]
[1780460926127,75.99,66503.43,26.1,-0.99003,1e-05,0.99088]
[1780460927134,75.99,66504.96,26.1,-0.99001,1e-05,0.99215]
[1780460928141,75.99,66505.58,26.1,-0.99001,1e-05,0.9927]
[1780460930155,75.99,66506.06,26.1,-0.99,1e-05,0.99313]
[1780460931163,75.99,66508.78,26.1,-0.98998,1e-05,0.99542]
[1780460933177,75.99,66510.82,26.1,-0.98996,1e-05,0.99717]
[1780460934183,75.99,66511.98,26.1,-0.98995,1e-05,0.99817]
[1780460935190,75.99,66512.94,26.1,-0.98994,1e-05,0.99899]
[1780460937204,75.99,66511.84,26.1,-0.98995,1e-05,0.99812]
[1780460940225,75.99,66509.26,26.1,-0.98997,1e-05,0.99604]
[1780460941232,76.0,66506.18,26.1,-0.99,1e-05,0.9935]
[1780460942566,76.0,66503.6,26.1,-0.99002,1e-05,0.99139]
[1780460943246,76.0,66499.87,26.1,-0.99006,1e-05,0.98834]
[1780460944253,76.0,66500.51,26.1,-0.99005,1e-05,0.98891]
[1780460945565,76.0,66502.63,26.1,-0.99003,1e-05,0.9907]
[1780460946267,76.0,66507.23,26.1,-0.98999,1e-05,0.99456]
[1780460947274,76.0,66510.76,26.1,-0.98995,1e-05,0.99753]
[1780460948281,76.0,66512.34,26.1,-0.98994,1e-05,0.99887]
[1780460949287,76.0,66508.41,26.1,-0.98998,1e-05,0.99561]
[1780460950295,76.0,66505.75,26.1,-0.99,1e-05,0.99343]
[1780460952310,76.0,66506.66,26.1,-0.98999,1e-05,0.99425]
[1780460953317,76.0,66505.77,26.1,-0.99,1e-05,0.99354]
[1780460954324,76.0,66502.58,26.1,-0.99003,1e-05,0.99092]
[1780460955331,76.0,66501.38,26.1,-0.99004,1e-05,0.98996]
[1780460956338,76.0,66502.03,26.1,-0.99003,1e-05,0.99054]
[1780460957345,76.0,66504.05,26.1,-0.99001,1e-05,0.99225]
[1780460958352,76.0,66505.24,26.1,-0.99,1e-05,0.99327]
[1780460960366,76.0,66505.97,26.1,-0.98999,1e-05,0.99394]
[1780460962380,76.0,66506.49,26.1,-0.98999,1e-05,0.99443]
[1780460966408,76.01,66504.6,26.1,-0.99,1e-05,0.99298]
[1780460967414,76.01,66505.23,26.1,-0.99,1e-05,0.99354]
[1780460968422,76.01,66507.5,26.1,-0.98998,1e-05,0.99545]
[1780460970436,76.01,66507.02,26.1,-0.98998,1e-05,0.99511]
[1780460975479,76.01,66507.34,26.1,-0.99,1e-05,0.99357]
[1780460976486,76.01,66504.98,26.1,-0.99002,1e-05,0.99164]
[1780460978500,76.01,66506.8,26.1,-0.99,1e-05,0.99322]
[1780460981521,76.01,66507.34,26.1,-0.98999,1e-05,0.99376]
[1780460983535,76.01,66508.55,26.1,-0.98998,1e-05,0.99482]
[1780460984542,76.01,66509.1,26.1,-0.98998,1e-05,0.99531]
[1780460986556,76.01,66507.95,26.1,-0.98999,1e-05,0.99441]
[1780460987563,76.01,66503.41,26.1,-0.99003,1e-05,0.99066]
[1780460988570,76.02,66495.57,26.1,-0.9901,1e-05,0.98422]
[1780460989577,76.02,66497.43,26.1,-0.99008,1e-05,0.98575]
[1780460990584,76.02,66496.41,26.1,-0.99009,1e-05,0.98495]
[1780460994613,76.02,66495.86,26.1,-0.9901,1e-05,0.98468]
[1780460996626,76.02,66496.31,26.1,-0.99009,1e-05,0.98514]
[1780460997633,76.02,66496.78,26.1,-0.99009,1e-05,0.98557]
[1780461000654,76.02,66496.25,26.1,-0.99009,1e-05,0.98522]
[1780461001661,76.02,66489.38,26.1,-0.99015,1e-05,0.97956]
[1780461002668,76.02,66488.06,26.1,-0.99017,1e-05,0.97848]
[1780461005961,76.02,66485.81,26.1,-0.99019,1e-05,0.97663]
[1780461006696,76.02,66483.36,26.1,-0.99021,1e-05,0.97463]
[1780461007703,76.02,66485.24,26.1,-0.99019,1e-05,0.97617]
[1780461008710,76.02,66484.2,26.1,-0.9902,1e-05,0.97532]
[1780461009717,76.02,66482.03,26.1,-0.99022,1e-05,0.97354]
[1780461011731,76.02,66481.01,26.1,-0.99023,1e-05,0.97271]
[1780461012738,76.02,66479.16,26.1,-0.99025,1e-05,0.9712]
[1780461014752,76.02,66479.58,26.1,-0.99024,1e-05,0.97154]
[1780461015758,76.02,66481.63,26.1,-0.99023,1e-05,0.97321]
[1780461017773,76.02,66482.45,26.1,-0.99022,1e-05,0.97388]
[1780461018780,76.02,66481.68,26.1,-0.99022,1e-05,0.97326]
[1780461020794,76.02,66480.66,26.1,-0.99023,1e-05,0.97242]
[1780461023815,76.02,66481.35,26.1,-0.99023,1e-05,0.97299]
[1780461025829,76.02,66485.51,26.1,-0.99019,1e-05,0.97639]
[1780461026836,76.02,66485.04,26.1,-0.99019,1e-05,0.976]
[1780461027071,76.02,66485.04,26.1,-0.99019,1e-05,0.976]
[1780461027843,76.02,66466.95,26.1,-0.99036,1e-05,0.96128]
[1780461028187,76.02,66466.95,26.1,-0.99036,1e-05,0.96128]
[1780461028353,76.02,66466.95,26.1,-0.99036,1e-05,0.96128]
[1780461028360,76.02,66466.95,26.1,-0.99036,1e-05,0.96128]
[1780461028905,76.02,66458.18,26.1,-0.99044,1e-05,0.9542]
[1780461029279,76.02,66458.18,26.1,-0.99044,1e-05,0.9542]
[1780461029856,76.02,66449.65,26.1,-0.99052,1e-05,0.94736]
[1780461030864,76.02,66446.03,26.1,-0.99055,1e-05,0.94447]
[1780461031871,76.02,66443.41,26.1,-0.99059,1e-05,0.9405]
[1780461032878,76.02,66444.12,26.1,-0.99058,1e-05,0.94106]
[1780461035899,76.02,66439.56,26.1,-0.99063,1e-05,0.93744]
[1780461036906,76.02,66437.95,26.1,-0.99064,1e-05,0.93617]
[1780461037731,76.02,66437.95,26.1,-0.99064,1e-05,0.93617]
[1780461037850,76.02,66437.95,26.1,-0.99064,1e-05,0.93617]
[1780461037997,76.02,66437.95,26.1,-0.99064,1e-05,0.93617]
[1780461037916,76.02,66435.96,26.1,-0.99066,1e-05,0.93459]
[1780461038679,76.02,66435.96,26.1,-0.99066,1e-05,0.93459]
[1780461038923,76.02,66426.78,26.1,-0.99074,1e-05,0.92735]
[1780461039058,76.02,66426.78,26.1,-0.99074,1e-05,0.92735]
[1780461039930,76.02,66416.66,26.1,-0.99083,1e-05,0.91942]
[1780461040937,76.02,66407.77,26.1,-0.9909,1e-05,0.91251]
[1780461041836,76.02,66407.77,26.1,-0.9909,1e-05,0.91251]
[1780461041945,76.02,66402.73,26.1,-0.99095,1e-05,0.9086]
[1780461042149,76.02,66402.73,26.1,-0.99095,1e-05,0.9086]
[1780461042323,76.02,66402.73,26.1,-0.99095,1e-05,0.9086]
[1780461042880,76.02,66402.73,26.1,-0.99095,1e-05,0.9086]
[1780461042952,76.02,66396.31,26.1,-0.991,1e-05,0.90365]
[1780461043959,76.02,66392.36,26.1,-0.99104,1e-05,0.90061]
[1780461044966,76.02,66386.56,26.1,-0.99109,1e-05,0.89617]
[1780461045711,76.02,66386.56,26.1,-0.99109,1e-05,0.89617]
[1780461045929,76.02,66386.56,26.1,-0.99109,1e-05,0.89617]
[1780461045974,76.02,66372.49,26.1,-0.99121,1e-05,0.88546]
[1780461046095,76.02,66372.49,26.1,-0.99121,1e-05,0.88546]
[1780461046643,76.02,66372.49,26.1,-0.99121,1e-05,0.88546]
[1780461046853,76.02,66372.49,26.1,-0.99121,1e-05,0.88546]
[1780461046980,76.02,66360.54,26.1,-0.99131,1e-05,0.87645]
[1780461047245,76.02,66360.54,26.1,-0.99131,1e-05,0.87645]
[1780461047987,76.02,66358.52,26.1,-0.99132,1e-05,0.87494]
[1780461048994,76.02,66354.66,26.1,-0.99136,1e-05,0.87205]
[1780461049649,76.02,66354.66,26.1,-0.99136,1e-05,0.87205]
[1780461050002,76.02,66344.13,26.1,-0.99144,1e-05,0.8642]
[1780461050482,76.02,66344.13,26.1,-0.99144,1e-05,0.8642]
[1780461050745,76.02,66344.13,26.1,-0.99144,1e-05,0.8642]
[1780461051008,76.02,66332.53,26.1,-0.99154,1e-05,0.85562]
[1780461051060,76.02,66332.53,26.1,-0.99154,1e-05,0.85562]
[1780461052015,76.02,66332.14,26.1,-0.99154,1e-05,0.85534]
[1780461053022,76.02,66338.56,26.1,-0.99149,1e-05,0.86007]
[1780461054029,76.02,66338.44,26.1,-0.99149,1e-05,0.85998]
[1780461055037,76.02,66336.77,26.1,-0.9915,1e-05,0.85875]
[1780461056043,76.02,66333.56,26.1,-0.99153,1e-05,0.85638]
[1780461057051,76.02,66331.85,26.1,-0.99154,1e-05,0.85512]
[1780461058772,76.02,66331.85,26.1,-0.99154,1e-05,0.85512]
[1780461058818,76.02,66333.92,26.1,-0.99153,1e-05,0.85665]
[1780461059560,76.02,66333.92,26.1,-0.99153,1e-05,0.85665]
[1780461059794,76.02,66333.92,26.1,-0.99153,1e-05,0.85665]
[1780461059925,76.02,66333.92,26.1,-0.99153,1e-05,0.85665]
[1780461059943,76.02,66338.34,26.1,-0.99149,1e-05,0.85991]
[1780461060909,76.02,66338.34,26.1,-0.99149,1e-05,0.85991]
[1780461060991,76.02,66331.46,26.1,-0.99155,1e-05,0.85484]
[1780461061411,76.02,66318.29,26.1,-0.99165,1e-05,0.84519]
[1780461062085,76.02,66313.69,26.1,-0.99169,1e-05,0.84184]
[1780461063708,76.02,66318.53,26.1,-0.99165,1e-05,0.84536]
[1780461064099,76.02,66323.2,26.1,-0.99161,1e-05,0.84878]
[1780461065877,76.02,66323.2,26.1,-0.99161,1e-05,0.84878]
[1780461065945,76.02,66320.91,26.1,-0.99163,1e-05,0.8471]
[1780461066855,76.02,66320.91,26.1,-0.99163,1e-05,0.8471]
[1780461066889,76.02,66320.91,26.1,-0.99163,1e-05,0.8471]
[1780461066922,76.02,66307.17,26.1,-0.99174,1e-05,0.83711]
[1780461067121,76.02,66289.45,26.1,-0.99188,1e-05,0.82437]
[1780461068129,76.02,66289.59,26.1,-0.99188,1e-05,0.82447]
[1780461070046,76.02,66295.2,26.1,-0.99184,1e-05,0.82849]
[1780461070978,76.02,66295.2,26.1,-0.99184,1e-05,0.82849]
[1780461071377,76.02,66294.98,26.1,-0.99184,1e-05,0.82833]
[1780461071402,76.02,66305.79,26.1,-0.99175,1e-05,0.83612]
[1780461072089,76.02,66305.79,26.1,-0.99175,1e-05,0.83612]
[1780461072781,76.02,66305.79,26.1,-0.99175,1e-05,0.83612]
[1780461072883,76.02,66314.78,26.1,-0.99168,1e-05,0.84263]
[1780461073164,76.02,66308.43,26.1,-0.99173,1e-05,0.83803]
[1780461074171,76.02,66305.02,26.1,-0.99176,1e-05,0.83556]
[1780461075178,76.02,66303.26,26.1,-0.99177,1e-05,0.83429]
[1780461076062,76.02,66303.26,26.1,-0.99177,1e-05,0.83429]
[1780461076067,76.02,66303.26,26.1,-0.99177,1e-05,0.83429]
[1780461077013,76.02,66296.32,26.1,-0.99183,1e-05,0.82929]
[1780461077902,76.02,66296.32,26.1,-0.99183,1e-05,0.82929]
[1780461077965,76.02,66296.32,26.1,-0.99183,1e-05,0.82929]
[1780461078002,76.02,66287.75,26.1,-0.9919,1e-05,0.82316]
[1780461078193,76.02,66287.75,26.1,-0.9919,1e-05,0.82316]
[1780461078963,76.02,66287.75,26.1,-0.9919,1e-05,0.82316]
[1780461078986,76.02,66288.57,26.1,-0.99189,1e-05,0.82375]
[1780461079206,76.02,66284.26,26.1,-0.99192,1e-05,0.82067]
[1780461081220,76.02,66288.88,26.1,-0.99189,1e-05,0.82397]
[1780461082228,76.02,66287.51,26.1,-0.9919,1e-05,0.82299]
[1780461084020,76.02,66284.84,26.1,-0.99192,1e-05,0.82109]
[1780461084809,76.02,66294.45,26.1,-0.99184,1e-05,0.82795]
[1780461085249,76.02,66293.12,26.1,-0.99185,1e-05,0.827]
[1780461086256,76.02,66286.71,26.1,-0.9919,1e-05,0.82242]
[1780461088062,76.02,66286.71,26.1,-0.9919,1e-05,0.82242]
[1780461087264,76.02,66283.06,26.1,-0.99193,1e-05,0.81982]
[1780461088780,76.02,66278.08,26.1,-0.99197,1e-05,0.81628]
[1780461089277,76.02,66267.85,26.1,-0.99205,1e-05,0.80906]
[1780461090284,76.02,66265.04,26.1,-0.99207,1e-05,0.80709]
[1780461091976,76.02,66265.04,26.1,-0.99207,1e-05,0.80709]
[1780461091989,76.02,66260.03,26.1,-0.99213,1e-05,0.80189]
[1780461092298,76.02,66257.47,26.1,-0.99215,1e-05,0.8001]
[1780461094651,76.02,66257.79,26.1,-0.99214,1e-05,0.80032]
[1780461094749,76.02,66258.43,26.1,-0.99214,1e-05,0.80077]
[1780461095319,76.02,66253.17,26.1,-0.99218,1e-05,0.79711]
[1780461096813,76.02,66253.17,26.1,-0.99218,1e-05,0.79711]
[1780461096829,76.02,66248.76,26.1,-0.99221,1e-05,0.79404]
[1780461097333,76.02,66254.08,26.1,-0.99217,1e-05,0.79774]
[1780461098342,76.02,66252.85,26.1,-0.99218,1e-05,0.79688]
[1780461099348,76.02,66250.45,26.1,-0.9922,1e-05,0.79522]
[1780461100355,76.02,66253.82,26.1,-0.99217,1e-05,0.79756]
[1780461101362,76.02,66255.94,26.1,-0.99216,1e-05,0.79903]
[1780461102369,76.02,66253.91,26.1,-0.99217,1e-05,0.79762]
[1780461103376,76.02,66255.48,26.1,-0.99216,1e-05,0.79871]
[1780461104383,76.02,66254.26,26.1,-0.99217,1e-05,0.79786]
[1780461105390,76.02,66258.22,26.1,-0.99214,1e-05,0.80062]
[1780461107280,76.02,66258.48,26.1,-0.99214,1e-05,0.8008]
[1780461107404,76.02,66248.36,26.1,-0.99222,1e-05,0.79377]
[1780461108411,76.02,66239.2,26.1,-0.99229,1e-05,0.78744]
[1780461109664,76.02,66239.1,26.1,-0.99229,1e-05,0.78737]
[1780461110471,76.02,66239.1,26.1,-0.99229,1e-05,0.78737]
[1780461110571,76.02,66237.23,26.1,-0.9923,1e-05,0.78609]
[1780461111436,76.02,66249.22,26.1,-0.99221,1e-05,0.79436]
[1780461112432,76.02,66249.22,26.1,-0.99221,1e-05,0.79436]
[1780461112443,76.02,66251.68,26.1,-0.99219,1e-05,0.79607]
[1780461113345,76.02,66251.68,26.1,-0.99219,1e-05,0.79607]
[1780461113450,76.02,66249.29,26.1,-0.99221,1e-05,0.79441]
[1780461114457,76.02,66250.7,26.1,-0.9922,1e-05,0.79539]
[1780461115464,76.02,66251.89,26.1,-0.99219,1e-05,0.79622]
[1780461116471,76.02,66252.77,26.1,-0.99218,1e-05,0.79683]
[1780461117478,76.02,66251.48,26.1,-0.99219,1e-05,0.79593]
[1780461120498,76.02,66253.33,26.1,-0.99218,1e-05,0.79722]
[1780461121506,76.02,66257.23,26.1,-0.99215,1e-05,0.79993]
[1780461122681,76.02,66255.25,26.1,-0.99216,1e-05,0.79855]
[1780461123521,76.02,66254.63,26.1,-0.99217,1e-05,0.79812]
[1780461125534,76.02,66254.18,26.1,-0.99217,1e-05,0.79781]
[1780461126541,76.02,66255.17,26.1,-0.99216,1e-05,0.7985]
[1780461127548,76.02,66253.72,26.1,-0.99218,1e-05,0.79749]
[1780461128555,76.02,66252.78,26.1,-0.99218,1e-05,0.79683]
[1780461129709,76.02,66252.78,26.1,-0.99218,1e-05,0.79683]
[1780461129779,76.02,66248.58,26.1,-0.99221,1e-05,0.79392]
[1780461131037,76.02,66248.58,26.1,-0.99221,1e-05,0.79392]
[1780461131042,76.02,66250.32,26.1,-0.9922,1e-05,0.79513]
[1780461131576,76.02,66252.78,26.1,-0.99218,1e-05,0.79683]
[1780461132583,76.02,66254.37,26.1,-0.99217,1e-05,0.79794]
[1780461133592,76.02,66255.31,26.1,-0.99216,1e-05,0.79859]
[1780461134598,76.02,66255.92,26.1,-0.99216,1e-05,0.79902]
[1780461135605,76.02,66256.58,26.1,-0.99215,1e-05,0.79948]
[1780461138626,76.02,66255.88,26.1,-0.99216,1e-05,0.79899]
[1780461140640,76.02,66254.2,26.1,-0.99217,1e-05,0.79782]
[1780461141647,76.02,66255.42,26.1,-0.99216,1e-05,0.79867]
[1780461143661,76.02,66258.2,26.1,-0.99214,1e-05,0.80061]
[1780461144668,76.02,66259.26,26.1,-0.99213,1e-05,0.80135]
[1780461146682,76.02,66260.25,26.1,-0.99213,1e-05,0.80204]
[1780461149117,76.02,66260.26,26.1,-0.99213,1e-05,0.80205]
[1780461149195,76.02,66260.35,26.1,-0.99212,1e-05,0.80211]
[1780461149340,76.02,66260.35,26.1,-0.99212,1e-05,0.80211]
[1780461149703,76.02,66269.98,26.1,-0.99205,1e-05,0.80886]
[1780461150207,76.02,66269.98,26.1,-0.99205,1e-05,0.80886]
[1780461150885,76.02,66276.09,26.1,-0.992,1e-05,0.81317]
[1780461151382,76.02,66276.09,26.1,-0.992,1e-05,0.81317]
[1780461151717,76.02,66277.32,26.1,-0.99201,1e-05,0.81234]
[1780461152959,76.02,66277.32,26.1,-0.99201,1e-05,0.81234]
[1780461152961,76.02,66277.32,26.1,-0.99201,1e-05,0.81234]
[1780461153085,76.02,66277.32,26.1,-0.99201,1e-05,0.81234]
[1780461153034,76.02,66269.02,26.1,-0.99207,1e-05,0.80649]
[1780461154032,76.02,66269.02,26.1,-0.99207,1e-05,0.80649]
[1780461154035,76.02,66256.66,26.1,-0.99217,1e-05,0.79785]
[1780461154738,76.02,66255.96,26.1,-0.99217,1e-05,0.79737]
[1780461155745,76.02,66265.63,26.1,-0.9921,1e-05,0.80411]
[1780461156927,76.02,66269.71,26.1,-0.99207,1e-05,0.80698]
[1780461158036,76.02,66269.71,26.1,-0.99207,1e-05,0.80698]
[1780461158141,76.02,66270.99,26.1,-0.99206,1e-05,0.80788]
[1780461158508,76.02,66270.99,26.1,-0.99206,1e-05,0.80788]
[1780461159104,76.02,66270.99,26.1,-0.99206,1e-05,0.80788]
[1780461158766,76.02,66282.03,26.1,-0.99197,1e-05,0.81567]
[1780461159773,76.02,66288.84,26.1,-0.99192,1e-05,0.8205]
[1780461160780,76.02,66290.08,26.1,-0.99191,1e-05,0.82139]
[1780461163087,76.02,66290.8,26.1,-0.9919,1e-05,0.8219]
[1780461163802,76.02,66297.3,26.1,-0.99185,1e-05,0.82655]
[1780461164957,76.02,66304.27,26.1,-0.9918,1e-05,0.83155]
[1780461165816,76.02,66305.24,26.1,-0.99179,1e-05,0.83225]
[1780461166823,76.02,66304.69,26.1,-0.9918,1e-05,0.83185]
[1780461167830,76.02,66305.19,26.1,-0.99179,1e-05,0.83221]
[1780461168693,76.02,66305.19,26.1,-0.99179,1e-05,0.83221]
[1780461168790,76.02,66305.19,26.1,-0.99179,1e-05,0.83221]
[1780461169020,76.02,66305.75,26.1,-0.99179,1e-05,0.83262]
[1780461169844,76.02,66306.64,26.1,-0.99178,1e-05,0.83326]
[1780461170586,76.02,66306.64,26.1,-0.99178,1e-05,0.83326]
[1780461170851,76.02,66296.78,26.1,-0.99186,1e-05,0.82617]
[1780461171857,76.02,66293.12,26.1,-0.99189,1e-05,0.82356]
[1780461172866,76.02,66293.19,26.1,-0.99189,1e-05,0.82361]
[1780461173834,76.02,66293.19,26.1,-0.99189,1e-05,0.82361]
[1780461174973,76.02,66293.23,26.1,-0.99189,1e-05,0.82363]
[1780461176893,76.02,66293.95,26.1,-0.99188,1e-05,0.82415]
[1780461177900,76.02,66296.0,26.1,-0.99186,1e-05,0.82562]
[1780461178907,76.02,66297.56,26.1,-0.99185,1e-05,0.82673]
[1780461179914,76.02,66296.83,26.1,-0.99186,1e-05,0.82621]
[1780461181684,76.02,66297.28,26.1,-0.99185,1e-05,0.82653]
[1780461181696,76.02,66297.28,26.1,-0.99185,1e-05,0.82653]
[1780461181970,76.02,66310.17,26.1,-0.99175,1e-05,0.83581]
[1780461182961,76.02,66333.79,26.1,-0.99156,1e-05,0.85302]
[1780461183497,76.02,66333.79,26.1,-0.99156,1e-05,0.85302]
[1780461183706,76.02,66333.79,26.1,-0.99156,1e-05,0.85302]
[1780461183968,76.02,66342.54,26.1,-0.99149,1e-05,0.85947]
[1780461184439,76.02,66342.54,26.1,-0.99149,1e-05,0.85947]
[1780461184974,76.02,66327.08,26.1,-0.99162,1e-05,0.8481]
[1780461185981,76.02,66318.32,26.1,-0.99169,1e-05,0.84171]
[1780461186195,76.02,66318.32,26.1,-0.99169,1e-05,0.84171]
[1780461186988,76.02,66318.71,26.1,-0.99168,1e-05,0.842]
[1780461187871,76.02,66318.71,26.1,-0.99168,1e-05,0.842]
[1780461187995,76.02,66323.17,26.1,-0.99165,1e-05,0.84525]
[1780461188749,76.02,66323.17,26.1,-0.99165,1e-05,0.84525]
[1780461189002,76.02,66330.04,26.1,-0.99159,1e-05,0.85027]
[1780461190010,76.02,66328.64,26.1,-0.9916,1e-05,0.84924]
[1780461190359,76.02,66328.64,26.1,-0.9916,1e-05,0.84924]
[1780461190687,76.02,66328.64,26.1,-0.9916,1e-05,0.84924]
[1780461190702,76.02,66328.64,26.1,-0.9916,1e-05,0.84924]
[1780461191016,76.02,66326.15,26.1,-0.99162,1e-05,0.84742]
[1780461192023,76.02,66327.32,26.1,-0.99161,1e-05,0.84828]
[1780461192357,76.02,66327.32,26.1,-0.99161,1e-05,0.84828]
[1780461193030,76.02,66333.89,26.1,-0.99156,1e-05,0.85309]
[1780461194037,76.02,66334.09,26.1,-0.99156,1e-05,0.85324]
[1780461195046,76.02,66334.78,26.1,-0.99155,1e-05,0.85375]
[1780461196053,76.02,66335.94,26.1,-0.99154,1e-05,0.8546]
[1780461197060,76.02,66337.4,26.1,-0.99153,1e-05,0.85568]
[1780461198397,76.02,66337.25,26.1,-0.99153,1e-05,0.85557]
[1780461199074,76.02,66330.45,26.1,-0.99159,1e-05,0.85057]
[1780461200081,76.02,66326.17,26.1,-0.99162,1e-05,0.84744]
[1780461202096,76.02,66328.81,26.1,-0.9916,1e-05,0.84937]
[1780461203103,76.02,66326.57,26.1,-0.99162,1e-05,0.84773]
[1780461203945,76.02,66326.57,26.1,-0.99162,1e-05,0.84773]
[1780461204110,76.02,66322.79,26.1,-0.99165,1e-05,0.84497]
[1780461205117,76.02,66320.25,26.1,-0.99167,1e-05,0.84312]
[1780461205329,76.02,66320.25,26.1,-0.99167,1e-05,0.84312]
[1780461205544,76.02,66320.25,26.1,-0.99167,1e-05,0.84312]
[1780461205971,76.02,66320.25,26.1,-0.99167,1e-05,0.84312]
[1780461206124,76.02,66328.05,26.1,-0.99161,1e-05,0.84881]
[1780461207130,76.02,66331.17,26.1,-0.99158,1e-05,0.8511]
[1780461208138,76.02,66332.69,26.1,-0.99157,1e-05,0.85221]
[1780461209145,76.02,66334.63,26.1,-0.99155,1e-05,0.85364]
[1780461210155,76.02,66334.01,26.1,-0.99156,1e-05,0.85318]
[1780461211159,76.02,66335.29,26.1,-0.99157,1e-05,0.85236]
[1780461212166,76.02,66336.55,26.1,-0.99156,1e-05,0.85329]
[1780461213274,76.02,66336.64,26.1,-0.99155,1e-05,0.85335]
[1780461214180,76.02,66337.07,26.1,-0.99155,1e-05,0.85367]
[1780461217201,76.02,66336.53,26.1,-0.99156,1e-05,0.85327]
[1780461218208,76.02,66336.95,26.1,-0.99155,1e-05,0.85358]
[1780461219215,76.02,66340.82,26.1,-0.99152,1e-05,0.85643]
[1780461220222,76.02,66344.54,26.1,-0.99149,1e-05,0.85918]
[1780461224250,76.02,66343.72,26.1,-0.9915,1e-05,0.85857]
[1780461226264,76.02,66344.93,26.1,-0.99149,1e-05,0.85946]
[1780461227520,76.02,66348.23,26.1,-0.99146,1e-05,0.86191]
[1780461229286,76.02,66347.09,26.1,-0.99147,1e-05,0.86106]
[1780461230293,76.02,66344.29,26.1,-0.99149,1e-05,0.85899]
[1780461235329,76.02,66343.47,26.1,-0.9915,1e-05,0.85839]
[1780461237343,76.02,66342.3,26.1,-0.99151,1e-05,0.85752]
[1780461238350,76.02,66343.25,26.1,-0.9915,1e-05,0.85822]
[1780461241402,76.02,66345.65,26.1,-0.99148,1e-05,0.86]
[1780461242405,76.02,66346.71,26.1,-0.99147,1e-05,0.86078]
[1780461243412,76.02,66352.18,26.1,-0.99143,1e-05,0.86484]
[1780461244419,76.02,66352.79,26.1,-0.99142,1e-05,0.86529]
[1780461246433,76.02,66354.93,26.1,-0.9914,1e-05,0.86689]
[1780461247444,76.02,66356.01,26.1,-0.9914,1e-05,0.86769]
[1780461248447,76.02,66353.44,26.1,-0.99142,1e-05,0.86578]
[1780461249454,76.02,66351.46,26.1,-0.99143,1e-05,0.8643]
[1780461250461,76.02,66350.95,26.1,-0.99144,1e-05,0.86393]
[1780461251468,76.02,66352.48,26.1,-0.99143,1e-05,0.86506]
[1780461252475,76.02,66355.75,26.1,-0.9914,1e-05,0.8675]
[1780461253803,76.02,66355.75,26.1,-0.9914,1e-05,0.8675]
[1780461253821,76.02,66357.67,26.1,-0.99138,1e-05,0.86893]
[1780461254671,76.02,66357.67,26.1,-0.99138,1e-05,0.86893]
[1780461255050,76.02,66357.67,26.1,-0.99138,1e-05,0.86893]
[1780461255195,76.02,66373.27,26.1,-0.99125,1e-05,0.88063]
[1780461255836,76.02,66383.41,26.1,-0.99117,1e-05,0.88831]
[1780461256978,76.02,66390.02,26.1,-0.99111,1e-05,0.89334]
[1780461257513,76.02,66394.19,26.1,-0.99107,1e-05,0.89653]
[1780461259200,76.02,66395.12,26.1,-0.99107,1e-05,0.89724]
[1780461259870,76.02,66395.12,26.1,-0.99107,1e-05,0.89724]
[1780461259906,76.02,66397.72,26.1,-0.99104,1e-05,0.89923]
[1780461260838,76.02,66407.93,26.1,-0.99096,1e-05,0.90709]
[1780461261542,76.02,66413.46,26.1,-0.99091,1e-05,0.91137]
[1780461262549,76.02,66408.54,26.1,-0.99095,1e-05,0.90756]
[1780461263556,76.02,66404.96,26.1,-0.99098,1e-05,0.9048]
[1780461264563,76.02,66405.94,26.1,-0.99097,1e-05,0.90556]
[1780461267272,76.02,66405.45,26.1,-0.99098,1e-05,0.90518]
[1780461267667,76.02,66404.11,26.1,-0.99099,1e-05,0.90415]
[1780461268591,76.02,66401.65,26.1,-0.99101,1e-05,0.90225]
[1780461269709,76.02,66401.65,26.1,-0.99101,1e-05,0.90225]
[1780461269770,76.02,66389.3,26.1,-0.99112,1e-05,0.89279]
[1780461270974,76.02,66389.3,26.1,-0.99112,1e-05,0.89279]
[1780461271037,76.02,66382.39,26.1,-0.99119,1e-05,0.88572]
[1780461271922,76.02,66382.39,26.1,-0.99119,1e-05,0.88572]
[1780461272233,76.02,66375.68,26.1,-0.99125,1e-05,0.88064]
[1780461272619,76.02,66372.04,26.1,-0.99128,1e-05,0.8779]
[1780461273627,76.02,66369.72,26.1,-0.9913,1e-05,0.87616]
[1780461274633,76.02,66370.52,26.1,-0.99129,1e-05,0.87676]
[1780461276648,76.02,66369.38,26.1,-0.9913,1e-05,0.8759]
[1780461279669,76.02,66370.61,26.1,-0.99129,1e-05,0.87683]
[1780461284704,76.02,66373.22,26.1,-0.99127,1e-05,0.87879]
[1780461286718,76.02,66373.95,26.1,-0.99126,1e-05,0.87934]
[1780461287836,76.02,66377.79,26.1,-0.99123,1e-05,0.88224]
[1780461288731,76.02,66379.79,26.1,-0.99121,1e-05,0.88375]
[1780461290746,76.02,66381.32,26.1,-0.9912,1e-05,0.88491]
[1780461293766,76.02,66379.77,26.1,-0.99121,1e-05,0.88374]
[1780461298802,76.02,66379.68,26.1,-0.99122,1e-05,0.88367]
[1780461299809,76.02,66380.9,26.1,-0.99121,1e-05,0.88459]
[1780461301823,76.02,66380.37,26.1,-0.99121,1e-05,0.88419]
[1780461303998,76.02,66381.64,26.1,-0.9912,1e-05,0.88515]
[1780461304845,76.02,66389.13,26.1,-0.99114,1e-05,0.89084]
[1780461305535,76.02,66389.13,26.1,-0.99114,1e-05,0.89084]
[1780461305671,76.02,66389.13,26.1,-0.99114,1e-05,0.89084]
[1780461305713,76.02,66389.13,26.1,-0.99114,1e-05,0.89084]
[1780461305852,76.02,66400.56,26.1,-0.99104,1e-05,0.89958]
[1780461306859,76.02,66409.03,26.1,-0.99097,1e-05,0.9061]
[1780461307371,76.02,66409.03,26.1,-0.99097,1e-05,0.9061]
[1780461307418,76.02,66409.03,26.1,-0.99097,1e-05,0.9061]
[1780461307866,76.02,66415.56,26.1,-0.99091,1e-05,0.91115]
[1780461308330,76.02,66415.56,26.1,-0.99091,1e-05,0.91115]
[1780461308496,76.02,66415.56,26.1,-0.99091,1e-05,0.91115]
[1780461309262,76.02,66421.41,26.1,-0.99086,1e-05,0.9157]
[1780461309344,76.02,66421.41,26.1,-0.99086,1e-05,0.9157]
[1780461309366,76.02,66421.41,26.1,-0.99086,1e-05,0.9157]
[1780461309528,76.02,66421.41,26.1,-0.99086,1e-05,0.9157]
[1780461309638,76.02,66421.41,26.1,-0.99086,1e-05,0.9157]
[1780461309880,76.02,66406.48,26.1,-0.99099,1e-05,0.90413]
[1780461310886,76.02,66396.67,26.1,-0.99107,1e-05,0.8966]
[1780461311894,76.02,66397.03,26.1,-0.99107,1e-05,0.89687]
[1780461312902,76.02,66395.51,26.1,-0.99108,1e-05,0.89571]
[1780461313909,76.02,66396.27,26.1,-0.99107,1e-05,0.89629]
[1780461315622,76.02,66396.65,26.1,-0.99107,1e-05,0.89658]
[1780461315637,76.02,66396.65,26.1,-0.99107,1e-05,0.89658]
[1780461315924,76.02,66387.56,26.1,-0.99115,1e-05,0.88965]
[1780461316931,76.02,66384.72,26.1,-0.99117,1e-05,0.88749]
[1780461317940,76.02,66382.81,26.1,-0.99119,1e-05,0.88604]
[1780461319954,76.02,66381.25,26.1,-0.9912,1e-05,0.88486]
[1780461320696,76.02,66381.25,26.1,-0.9912,1e-05,0.88486]
[1780461322786,76.02,66381.59,26.1,-0.9912,1e-05,0.88511]
[1780461322975,76.02,66377.44,26.1,-0.99123,1e-05,0.88197]
[1780461323982,76.02,66376.55,26.1,-0.99124,1e-05,0.8813]
[1780461324593,76.02,66376.55,26.1,-0.99124,1e-05,0.8813]
[1780461324703,76.02,66376.55,26.1,-0.99124,1e-05,0.8813]
[1780461324989,76.02,66376.42,26.1,-0.99124,1e-05,0.8812]
[1780461325996,76.02,66375.65,26.1,-0.99125,1e-05,0.88062]
[1780461329023,76.02,66376.53,26.1,-0.99124,1e-05,0.88129]
[1780461330030,76.02,66378.94,26.1,-0.99122,1e-05,0.88311]
[1780461334985,76.02,66378.85,26.1,-0.99124,1e-05,0.88123]
[1780461335053,76.02,66378.85,26.1,-0.99124,1e-05,0.88123]
[1780461335110,76.02,66376.46,26.1,-0.99126,1e-05,0.87943]
[1780461336067,76.02,66376.46,26.1,-0.99126,1e-05,0.87943]
[1780461336075,76.02,66366.27,26.1,-0.99135,1e-05,0.87177]
[1780461337082,76.02,66377.13,26.1,-0.99125,1e-05,0.87993]
[1780461338262,76.02,66377.13,26.1,-0.99125,1e-05,0.87993]
[1780461338309,76.02,66377.13,26.1,-0.99125,1e-05,0.87993]
[1780461338287,76.02,66384.34,26.1,-0.99119,1e-05,0.88538]
[1780461338456,76.02,66384.34,26.1,-0.99119,1e-05,0.88538]
[1780461338770,76.02,66384.34,26.1,-0.99119,1e-05,0.88538]
[1780461339099,76.02,66399.93,26.1,-0.99106,1e-05,0.89726]
[1780461339495,76.02,66399.93,26.1,-0.99106,1e-05,0.89726]
[1780461340103,76.02,66406.35,26.1,-0.99101,1e-05,0.90219]
[1780461341110,76.02,66408.82,26.1,-0.99098,1e-05,0.9041]
[1780461342117,76.02,66407.15,26.1,-0.991,1e-05,0.90281]
[1780461343124,76.02,66402.72,26.1,-0.99104,1e-05,0.8994]
[1780461344131,76.02,66400.77,26.1,-0.99105,1e-05,0.89791]
[1780461345137,76.02,66397.35,26.1,-0.99108,1e-05,0.89529]
[1780461346145,76.02,66398.39,26.1,-0.99107,1e-05,0.89609]
[1780461347152,76.02,66398.93,26.1,-0.99107,1e-05,0.8965]
[1780461349167,76.02,66400.71,26.1,-0.99105,1e-05,0.89786]
[1780461350173,76.02,66402.11,26.1,-0.99104,1e-05,0.89894]
[1780461351183,76.02,66404.82,26.1,-0.99102,1e-05,0.90102]
[1780461352190,76.02,66402.43,26.1,-0.99104,1e-05,0.89918]
[1780461353197,76.02,66399.5,26.1,-0.99106,1e-05,0.89693]
[1780461354204,76.02,66397.54,26.1,-0.99108,1e-05,0.89543]
[1780461355047,76.02,66397.54,26.1,-0.99108,1e-05,0.89543]
[1780461355211,76.02,66383.64,26.1,-0.9912,1e-05,0.88485]
[1780461355766,76.02,66383.64,26.1,-0.9912,1e-05,0.88485]
[1780461356217,76.02,66378.09,26.1,-0.99125,1e-05,0.88066]
[1780461356721,76.02,66378.09,26.1,-0.99125,1e-05,0.88066]
[1780461357225,76.02,66379.03,26.1,-0.99124,1e-05,0.88137]
[1780461357625,76.02,66379.03,26.1,-0.99124,1e-05,0.88137]
[1780461359239,76.02,66376.87,26.1,-0.99126,1e-05,0.87974]
[1780461360025,76.02,66376.87,26.1,-0.99126,1e-05,0.87974]
[1780461362262,76.02,66376.06,26.1,-0.99126,1e-05,0.87913]
[1780461363272,76.02,66374.07,26.1,-0.99128,1e-05,0.87763]
[1780461364277,76.02,66371.75,26.1,-0.9913,1e-05,0.87588]
[1780461365284,76.02,66370.46,26.1,-0.99131,1e-05,0.87491]
[1780461365731,76.02,66370.46,26.1,-0.99131,1e-05,0.87491]
[1780461366291,76.02,66366.63,26.1,-0.99134,1e-05,0.87204]
[1780461367298,76.02,66358.61,26.1,-0.99141,1e-05,0.86606]
[1780461367708,76.02,66358.61,26.1,-0.99141,1e-05,0.86606]
[1780461367958,76.02,66358.61,26.1,-0.99141,1e-05,0.86606]
[1780461368305,76.02,66350.87,26.1,-0.99147,1e-05,0.86031]
[1780461369222,76.02,66350.87,26.1,-0.99147,1e-05,0.86031]
[1780461369312,76.02,66348.17,26.1,-0.99149,1e-05,0.85831]
[1780461370318,76.02,66349.01,26.1,-0.99149,1e-05,0.85893]
[1780461371326,76.02,66348.45,26.1,-0.99149,1e-05,0.85852]
[1780461372333,76.02,66349.27,26.1,-0.99149,1e-05,0.85912]
[1780461375354,76.02,66347.99,26.1,-0.9915,1e-05,0.85818]
[1780461376361,76.02,66348.72,26.1,-0.99149,1e-05,0.85872]
[1780461376771,76.02,66348.72,26.1,-0.99149,1e-05,0.85872]
[1780461377368,76.02,66351.36,26.1,-0.99147,1e-05,0.86067]
[1780461378375,76.02,66353.43,26.1,-0.99145,1e-05,0.86221]
[1780461380112,76.02,66353.5,26.1,-0.99145,1e-05,0.86226]
[1780461380218,76.02,66353.5,26.1,-0.99145,1e-05,0.86226]
[1780461380223,76.02,66353.5,26.1,-0.99145,1e-05,0.86226]
[1780461380495,76.02,66353.5,26.1,-0.99145,1e-05,0.86226]
[1780461380522,76.02,66353.5,26.1,-0.99145,1e-05,0.86226]
[1780461380615,76.02,66353.5,26.1,-0.99145,1e-05,0.86226]
[1780461380667,76.02,66355.84,26.1,-0.99143,1e-05,0.864]
[1780461381443,76.02,66355.84,26.1,-0.99143,1e-05,0.864]
[1780461381449,76.02,66356.41,26.1,-0.99143,1e-05,0.86442]
[1780461382415,76.02,66355.69,26.1,-0.99143,1e-05,0.86388]
[1780461383425,76.02,66354.12,26.1,-0.99145,1e-05,0.86272]
[1780461387297,76.02,66353.51,26.1,-0.99145,1e-05,0.86227]
[1780461387453,76.02,66352.09,26.1,-0.99146,1e-05,0.86121]
[1780461388830,76.02,66353.53,26.1,-0.99145,1e-05,0.86228]
[1780461389467,76.02,66355.0,26.1,-0.99144,1e-05,0.86337]
[1780461390822,76.02,66357.38,26.1,-0.99142,1e-05,0.86514]
[1780461393495,76.02,66348.33,26.1,-0.99151,1e-05,0.85666]
[1780461394502,76.02,66344.5,26.1,-0.99154,1e-05,0.85383]
[1780461396515,76.02,66345.0,26.1,-0.99154,1e-05,0.8542]
[1780461397523,76.02,66343.47,26.1,-0.99155,1e-05,0.85308]
[1780461398670,76.02,66338.29,26.1,-0.99159,1e-05,0.84927]
[1780461399632,76.02,66338.29,26.1,-0.99159,1e-05,0.84927]
[1780461399671,76.02,66333.89,26.1,-0.99163,1e-05,0.84605]
[1780461401046,76.02,66333.89,26.1,-0.99163,1e-05,0.84605]
[1780461401245,76.02,66333.89,26.1,-0.99163,1e-05,0.84605]
[1780461401254,76.02,66331.42,26.1,-0.99165,1e-05,0.84425]
[1780461401584,76.02,66331.42,26.1,-0.99165,1e-05,0.84425]
[1780461401645,76.02,66331.42,26.1,-0.99165,1e-05,0.84425]
[1780461402074,76.02,66331.42,26.1,-0.99165,1e-05,0.84425]
[1780461402147,76.02,66321.67,26.1,-0.99173,1e-05,0.83716]
[1780461402588,76.02,66320.04,26.1,-0.99174,1e-05,0.83598]
[1780461403565,76.02,66320.62,26.1,-0.99173,1e-05,0.8364]
[1780461404792,76.02,66319.53,26.1,-0.99174,1e-05,0.83561]
[1780461405578,76.02,66317.68,26.1,-0.99176,1e-05,0.83428]
[1780461406586,76.02,66314.97,26.1,-0.99178,1e-05,0.83232]
[1780461407593,76.02,66314.42,26.1,-0.99178,1e-05,0.83192]
[1780461408600,76.02,66313.28,26.1,-0.99179,1e-05,0.8311]
[1780461412994,76.02,66313.32,26.1,-0.99179,1e-05,0.83113]
[1780461413082,76.02,66313.2,26.1,-0.99179,1e-05,0.83105]
[1780461413732,76.02,66313.2,26.1,-0.99179,1e-05,0.83105]
[1780461414087,76.02,66313.2,26.1,-0.99179,1e-05,0.83105]
[1780461414111,76.02,66303.83,26.1,-0.99187,1e-05,0.82432]
[1780461414646,76.02,66300.09,26.1,-0.9919,1e-05,0.82165]
[1780461416324,76.02,66298.63,26.1,-0.99191,1e-05,0.82061]
[1780461418673,76.02,66298.11,26.1,-0.99191,1e-05,0.82024]
[1780461423711,76.02,66298.32,26.1,-0.99191,1e-05,0.82039]
[1780461424717,76.02,66308.82,26.1,-0.99183,1e-05,0.8279]
[1780461425725,76.02,66309.35,26.1,-0.99182,1e-05,0.82828]
[1780461427739,76.02,66312.29,26.1,-0.9918,1e-05,0.83039]
[1780461430241,76.02,66309.8,26.1,-0.99182,1e-05,0.8286]
[1780461430760,76.02,66291.66,26.1,-0.99196,1e-05,0.81565]
[1780461431767,76.02,66292.5,26.1,-0.99196,1e-05,0.81625]
[1780461432774,76.02,66291.84,26.1,-0.99196,1e-05,0.81578]
[1780461433780,76.02,66302.26,26.1,-0.99188,1e-05,0.8232]
[1780461434789,76.02,66304.7,26.1,-0.99186,1e-05,0.82494]
[1780461435795,76.02,66298.45,26.1,-0.99191,1e-05,0.82048]
[1780461436802,76.02,66298.13,26.1,-0.99191,1e-05,0.82025]
[1780461438818,76.02,66301.31,26.1,-0.99189,1e-05,0.82252]
[1780461439824,76.02,66300.79,26.1,-0.99189,1e-05,0.82215]
[1780461440831,76.02,66299.09,26.1,-0.99191,1e-05,0.82094]
[1780461441838,76.02,66294.7,26.1,-0.99194,1e-05,0.81781]
[1780461442845,76.02,66291.96,26.1,-0.99196,1e-05,0.81587]
[1780461443852,76.02,66291.13,26.1,-0.99197,1e-05,0.81528]
[1780461444859,76.02,66288.58,26.1,-0.99199,1e-05,0.81347]
[1780461445866,76.02,66289.58,26.1,-0.99198,1e-05,0.81418]
[1780461446873,76.02,66299.81,26.1,-0.9919,1e-05,0.82145]
[1780461447880,76.02,66307.24,26.1,-0.99184,1e-05,0.82676]
[1780461448887,76.02,66306.07,26.1,-0.99185,1e-05,0.82592]
[1780461449894,76.02,66307.59,26.1,-0.99184,1e-05,0.82701]
[1780461451922,76.02,66307.69,26.1,-0.99184,1e-05,0.82709]
[1780461451929,76.02,66308.18,26.1,-0.99185,1e-05,0.82571]
[1780461452918,76.02,66316.58,26.1,-0.99178,1e-05,0.83174]
[1780461453925,76.02,66318.34,26.1,-0.99177,1e-05,0.83301]
[1780461456946,76.02,66318.98,26.1,-0.99176,1e-05,0.83348]
[1780461457954,76.02,66319.73,26.1,-0.99176,1e-05,0.83402]
[1780461458844,76.02,66319.73,26.1,-0.99176,1e-05,0.83402]
[1780461459569,76.02,66320.01,26.1,-0.99176,1e-05,0.83422]
[1780461459968,76.02,66321.62,26.1,-0.99174,1e-05,0.83538]
[1780461461982,76.02,66323.57,26.1,-0.99173,1e-05,0.83679]
[1780461462989,76.02,66325.01,26.1,-0.99172,1e-05,0.83784]
[1780461465008,76.02,66326.37,26.1,-0.99171,1e-05,0.83882]
[1780461466105,76.02,66322.97,26.1,-0.99173,1e-05,0.83636]
[1780461467017,76.02,66324.51,26.1,-0.99172,1e-05,0.83748]
[1780461468024,76.02,66327.37,26.1,-0.9917,1e-05,0.83955]
[1780461469031,76.02,66329.82,26.1,-0.99168,1e-05,0.84133]
[1780461470271,76.02,66332.12,26.1,-0.99166,1e-05,0.84301]
[1780461471045,76.02,66333.46,26.1,-0.99165,1e-05,0.84398]
[1780461472052,76.02,66334.03,26.1,-0.99164,1e-05,0.8444]
[1780461474066,76.02,66335.35,26.1,-0.99163,1e-05,0.84536]
[1780461475073,76.02,66336.41,26.1,-0.99162,1e-05,0.84614]
[1780461476080,76.02,66336.92,26.1,-0.99162,1e-05,0.84651]
[1780461478094,76.02,66334.82,26.1,-0.99164,1e-05,0.84497]
[1780461480108,76.02,66332.71,26.1,-0.99165,1e-05,0.84344]
[1780461481115,76.02,66333.53,26.1,-0.99165,1e-05,0.84403]
[1780461482122,76.02,66332.97,26.1,-0.99165,1e-05,0.84363]
[1780461483131,76.02,66326.92,26.1,-0.9917,1e-05,0.83922]
[1780461484138,76.02,66316.74,26.1,-0.99178,1e-05,0.83186]
[1780461485145,76.02,66319.64,26.1,-0.99176,1e-05,0.83395]
[1780461486153,76.02,66321.93,26.1,-0.99174,1e-05,0.83561]
[1780461487160,76.02,66316.5,26.1,-0.99178,1e-05,0.83169]
[1780461488167,76.02,66313.15,26.1,-0.99181,1e-05,0.82928]
[1780461489173,76.02,66311.23,26.1,-0.99183,1e-05,0.8279]
[1780461490180,76.02,66310.69,26.1,-0.99183,1e-05,0.82751]
[1780461491188,76.02,66311.42,26.1,-0.99182,1e-05,0.82803]
[1780461492195,76.02,66311.86,26.1,-0.99182,1e-05,0.82835]
[1780461497230,76.02,66311.22,26.1,-0.99183,1e-05,0.82789]
[1780461498237,76.02,66310.25,26.1,-0.99183,1e-05,0.82719]
[1780461501259,76.02,66308.12,26.1,-0.99185,1e-05,0.82567]
[1780461501830,76.02,66308.12,26.1,-0.99185,1e-05,0.82567]
[1780461502265,76.02,66303.25,26.1,-0.99189,1e-05,0.82218]
[1780461503271,76.02,66300.73,26.1,-0.99191,1e-05,0.82038]
[1780461504279,76.02,66302.76,26.1,-0.99189,1e-05,0.82183]
[1780461505286,76.02,66304.0,26.1,-0.99188,1e-05,0.82272]
[1780461506057,76.02,66304.0,26.1,-0.99188,1e-05,0.82272]
[1780461506293,76.02,66304.53,26.1,-0.99188,1e-05,0.8231]
[1780461507300,76.02,66304.94,26.1,-0.99188,1e-05,0.82339]
[1780461508306,76.02,66306.2,26.1,-0.99187,1e-05,0.82429]
[1780461509313,76.02,66307.05,26.1,-0.99186,1e-05,0.8249]
[1780461511328,76.02,66311.07,26.1,-0.99184,1e-05,0.82605]
[1780461512335,76.02,66313.51,26.1,-0.99182,1e-05,0.8278]
[1780461513341,76.02,66314.48,26.1,-0.99182,1e-05,0.8285]
[1780461517370,76.02,66315.06,26.1,-0.99181,1e-05,0.82891]
[1780461518377,76.02,66315.68,26.1,-0.99181,1e-05,0.82936]
[1780461520388,76.02,66315.8,26.1,-0.99181,1e-05,0.82945]
[1780461520391,76.02,66306.47,26.1,-0.99188,1e-05,0.82276]
[1780461521397,76.02,66300.86,26.1,-0.99192,1e-05,0.81876]
[1780461523031,76.02,66300.84,26.1,-0.99192,1e-05,0.81874]
[1780461523412,76.02,66301.87,26.1,-0.99192,1e-05,0.81948]
[1780461525428,76.02,66302.68,26.1,-0.99191,1e-05,0.82005]
[1780461527441,76.02,66303.14,26.1,-0.99191,1e-05,0.82038]
[1780461530463,76.02,66302.64,26.1,-0.99191,1e-05,0.82003]
[1780461531470,76.02,66301.39,26.1,-0.99192,1e-05,0.81914]
[1780461532477,76.02,66300.03,26.1,-0.99193,1e-05,0.81817]
[1780461534490,76.02,66299.44,26.1,-0.99194,1e-05,0.81775]
[1780461535498,76.02,66300.39,26.1,-0.99193,1e-05,0.81842]
[1780461536505,76.02,66300.98,26.1,-0.99192,1e-05,0.81884]
[1780461537513,76.02,66301.61,26.1,-0.99192,1e-05,0.81929]
[1780461538519,76.02,66302.37,26.1,-0.99191,1e-05,0.81983]
[1780461540533,76.02,66301.73,26.1,-0.99192,1e-05,0.81938]
[1780461545670,76.02,66301.59,26.1,-0.99192,1e-05,0.81928]
[1780461546590,76.02,66299.51,26.1,-0.99194,1e-05,0.8178]
[1780461547597,76.02,66296.93,26.1,-0.99196,1e-05,0.81597]
[1780461551299,76.02,66296.77,26.1,-0.99196,1e-05,0.81585]
[1780461551625,76.02,66297.48,26.1,-0.99195,1e-05,0.81636]
[1780461552632,76.02,66298.2,26.1,-0.99195,1e-05,0.81687]
[1780461553639,76.02,66301.24,26.1,-0.99192,1e-05,0.81903]
[1780461554646,76.02,66314.06,26.1,-0.99182,1e-05,0.8282]
[1780461555652,76.02,66314.3,26.1,-0.99182,1e-05,0.82837]
[1780461556659,76.02,66312.11,26.1,-0.99184,1e-05,0.8268]
[1780461557667,76.02,66313.65,26.1,-0.99182,1e-05,0.8279]
[1780461558673,76.02,66315.77,26.1,-0.99181,1e-05,0.82943]
[1780461560823,76.02,66314.22,26.1,-0.99182,1e-05,0.82831]
[1780461563710,76.02,66313.54,26.1,-0.99182,1e-05,0.82782]
[1780461564717,76.02,66307.06,26.1,-0.99188,1e-05,0.82318]
[1780461565724,76.02,66307.38,26.1,-0.99187,1e-05,0.82341]
[1780461566731,76.02,66308.4,26.1,-0.99187,1e-05,0.82414]
[1780461571766,76.02,66306.86,26.1,-0.99189,1e-05,0.82131]
[1780461574787,76.02,66302.63,26.1,-0.99193,1e-05,0.8183]
[1780461575796,76.02,66304.79,26.1,-0.99191,1e-05,0.81984]
[1780461576803,76.02,66305.43,26.1,-0.99191,1e-05,0.82029]
[1780461579824,76.02,66304.69,26.1,-0.99191,1e-05,0.81977]
[1780461581838,76.02,66304.12,26.1,-0.99192,1e-05,0.81936]
[1780461584125,76.02,66304.95,26.1,-0.99191,1e-05,0.81995]
[1780461584859,76.02,66310.45,26.1,-0.99187,1e-05,0.82388]
[1780461585865,76.02,66311.62,26.1,-0.99186,1e-05,0.82472]
[1780461587880,76.02,66312.05,26.1,-0.99185,1e-05,0.82502]
[1780461590287,76.02,66307.75,26.1,-0.99189,1e-05,0.82195]
[1780461590768,76.02,66307.75,26.1,-0.99189,1e-05,0.82195]
[1780461590900,76.02,66295.94,26.1,-0.99198,1e-05,0.81355]
[1780461591908,76.02,66291.18,26.1,-0.99202,1e-05,0.81019]
[1780461592915,76.02,66290.77,26.1,-0.99202,1e-05,0.8099]
[1780461594929,76.02,66291.37,26.1,-0.99202,1e-05,0.81032]
[1780461596222,76.02,66291.37,26.1,-0.99202,1e-05,0.81032]
[1780461597950,76.02,66291.94,26.1,-0.99201,1e-05,0.81072]
[1780461599964,76.02,66293.33,26.1,-0.992,1e-05,0.8117]
[1780461600971,76.02,66295.82,26.1,-0.99198,1e-05,0.81347]
[1780461601977,76.02,66297.17,26.1,-0.99197,1e-05,0.81442]
[1780461604100,76.02,66297.31,26.1,-0.99197,1e-05,0.81452]
[1780461604176,76.02,66297.78,26.1,-0.99197,1e-05,0.81485]
[1780461604702,76.02,66297.78,26.1,-0.99197,1e-05,0.81485]
[1780461604793,76.02,66297.78,26.1,-0.99197,1e-05,0.81485]
[1780461605004,76.02,66288.66,26.1,-0.99204,1e-05,0.80841]
[1780461605763,76.02,66288.66,26.1,-0.99204,1e-05,0.80841]
[1780461606009,76.02,66287.67,26.1,-0.99204,1e-05,0.80771]
[1780461609032,76.02,66291.07,26.1,-0.99202,1e-05,0.81011]
[1780461610039,76.02,66298.37,26.1,-0.99196,1e-05,0.81527]
[1780461611047,76.02,66299.71,26.1,-0.99195,1e-05,0.81622]
[1780461614068,76.02,66299.12,26.1,-0.99195,1e-05,0.8158]
[1780461615075,76.02,66302.29,26.1,-0.99193,1e-05,0.81806]
[1780461616082,76.02,66304.53,26.1,-0.99191,1e-05,0.81965]
[1780461617089,76.02,66305.54,26.1,-0.9919,1e-05,0.82037]
[1780461619102,76.02,66303.31,26.1,-0.99192,1e-05,0.81878]
[1780461624139,76.02,66303.08,26.1,-0.99192,1e-05,0.81862]
[1780461628167,76.02,66302.08,26.1,-0.99193,1e-05,0.81791]
[1780461630181,76.02,66303.1,26.1,-0.99192,1e-05,0.81863]
[1780461635216,76.02,66302.84,26.1,-0.99194,1e-05,0.81673]
[1780461639244,76.02,66305.04,26.1,-0.99192,1e-05,0.81829]
[1780461640217,76.02,66305.04,26.1,-0.99192,1e-05,0.81829]
[1780461640251,76.02,66306.74,26.1,-0.99191,1e-05,0.81951]
[1780461640728,76.02,66306.74,26.1,-0.99191,1e-05,0.81951]
[1780461641370,76.02,66306.74,26.1,-0.99191,1e-05,0.81951]
[1780461641439,76.02,66308.92,26.1,-0.99189,1e-05,0.82106]
[1780461642265,76.02,66310.95,26.1,-0.99188,1e-05,0.82251]
[1780461643241,76.02,66310.95,26.1,-0.99188,1e-05,0.82251]
[1780461643300,76.02,66310.95,26.1,-0.99188,1e-05,0.82251]
[1780461643325,76.02,66314.48,26.1,-0.99185,1e-05,0.82504]
[1780461644117,76.02,66314.48,26.1,-0.99185,1e-05,0.82504]
[1780461644286,76.02,66324.07,26.1,-0.99177,1e-05,0.83193]
[1780461644709,76.02,66324.07,26.1,-0.99177,1e-05,0.83193]
[1780461645293,76.02,66327.42,26.1,-0.99175,1e-05,0.83435]
[1780461645691,76.02,66327.42,26.1,-0.99175,1e-05,0.83435]
[1780461646274,76.02,66327.42,26.1,-0.99175,1e-05,0.83435]
[1780461646300,76.02,66318.15,26.1,-0.99182,1e-05,0.82767]
[1780461646963,76.02,66318.15,26.1,-0.99182,1e-05,0.82767]
[1780461647307,76.02,66316.8,26.1,-0.99183,1e-05,0.8267]
[1780461648314,76.02,66319.29,26.1,-0.99181,1e-05,0.82849]
[1780461650328,76.02,66316.14,26.1,-0.99184,1e-05,0.82623]
[1780461651342,76.02,66313.78,26.1,-0.99186,1e-05,0.82453]
[1780461654375,76.02,66316.26,26.1,-0.99184,1e-05,0.82631]
[1780461655370,76.02,66323.03,26.1,-0.99178,1e-05,0.83118]
[1780461656377,76.02,66325.9,26.1,-0.99176,1e-05,0.83325]
[1780461657384,76.02,66327.43,26.1,-0.99175,1e-05,0.83436]
[1780461658393,76.02,66331.59,26.1,-0.99171,1e-05,0.83737]
[1780461660407,76.02,66331.61,26.1,-0.99171,1e-05,0.83738]
[1780461661414,76.02,66326.01,26.1,-0.99176,1e-05,0.83333]
[1780461663428,76.02,66329.78,26.1,-0.99173,1e-05,0.83606]
[1780461664438,76.02,66328.84,26.1,-0.99174,1e-05,0.83538]
[1780461665445,76.02,66322.57,26.1,-0.99179,1e-05,0.83085]
[1780461666452,76.02,66320.42,26.1,-0.9918,1e-05,0.8293]
[1780461668466,76.02,66321.3,26.1,-0.9918,1e-05,0.82993]
[1780461670480,76.02,66322.52,26.1,-0.99179,1e-05,0.83081]
[1780461671487,76.02,66323.45,26.1,-0.99178,1e-05,0.83148]
[1780461672494,76.02,66324.82,26.1,-0.99177,1e-05,0.83247]
[1780461674508,76.02,66326.39,26.1,-0.99176,1e-05,0.8336]
[1780461675515,76.02,66329.56,26.1,-0.99173,1e-05,0.8359]
[1780461676522,76.02,66330.36,26.1,-0.99172,1e-05,0.83648]
[1780461677529,76.02,66330.91,26.1,-0.99172,1e-05,0.83687]
[1780461678536,76.02,66332.12,26.1,-0.99171,1e-05,0.83775]
[1780461681564,76.02,66327.29,26.1,-0.99175,1e-05,0.83425]
[1780461682571,76.02,66317.26,26.1,-0.99183,1e-05,0.82703]
[1780461683578,76.02,66311.4,26.1,-0.99187,1e-05,0.82283]
[1780461684588,76.02,66311.54,26.1,-0.99187,1e-05,0.82293]
[1780461685595,76.02,66310.82,26.1,-0.99188,1e-05,0.82242]
[1780461686602,76.02,66310.36,26.1,-0.99188,1e-05,0.82209]
[1780461687608,76.02,66313.68,26.1,-0.99186,1e-05,0.82446]
[1780461688616,76.02,66315.1,26.1,-0.99185,1e-05,0.82548]
[1780461689623,76.02,66316.09,26.1,-0.99184,1e-05,0.82619]
[1780461690630,76.02,66317.83,26.1,-0.99182,1e-05,0.82744]
[1780461692644,76.02,66319.53,26.1,-0.99183,1e-05,0.82693]
[1780461693651,76.02,66326.02,26.1,-0.99178,1e-05,0.8316]
[1780461694658,76.02,66326.79,26.1,-0.99177,1e-05,0.83215]
[1780461695665,76.02,66328.79,26.1,-0.99175,1e-05,0.8336]
[1780461698686,76.02,66332.64,26.1,-0.99172,1e-05,0.83638]
[1780461699693,76.02,66328.67,26.1,-0.99175,1e-05,0.83351]
[1780461700700,76.02,66325.82,26.1,-0.99178,1e-05,0.83145]
[1780461701707,76.02,66327.21,26.1,-0.99177,1e-05,0.83245]
[1780461702714,76.02,66327.84,26.1,-0.99176,1e-05,0.83291]
[1780461704728,76.02,66314.98,26.1,-0.99186,1e-05,0.82366]
[1780461705736,76.02,66310.71,26.1,-0.9919,1e-05,0.82061]
[1780461708757,76.02,66314.5,26.1,-0.99187,1e-05,0.82332]
[1780461709764,76.02,66316.92,26.1,-0.99185,1e-05,0.82505]
[1780461710770,76.02,66317.41,26.1,-0.99184,1e-05,0.8254]
[1780461711778,76.02,66318.61,26.1,-0.99183,1e-05,0.82627]
[1780461714799,76.02,66313.83,26.1,-0.99187,1e-05,0.82284]
[1780461715806,76.02,66311.91,26.1,-0.99189,1e-05,0.82147]
[1780461718827,76.02,66312.65,26.1,-0.99188,1e-05,0.822]
[1780461720841,76.02,66313.2,26.1,-0.99188,1e-05,0.82239]
[1780461726611,76.02,66312.94,26.1,-0.99188,1e-05,0.82221]
[1780461726885,76.02,66310.5,26.1,-0.9919,1e-05,0.82046]
[1780461727892,76.02,66308.68,26.1,-0.99191,1e-05,0.81917]
[1780461728908,76.02,66303.49,26.1,-0.99195,1e-05,0.81548]
[1780461730070,76.02,66303.49,26.1,-0.99195,1e-05,0.81548]
[1780461730134,76.02,66302.13,26.1,-0.99196,1e-05,0.81451]
[1780461731522,76.02,66300.55,26.1,-0.99198,1e-05,0.81339]
[1780461731923,76.02,66299.17,26.1,-0.99199,1e-05,0.81241]
[1780461732930,76.02,66299.68,26.1,-0.99198,1e-05,0.81277]
[1780461734887,76.02,66299.55,26.1,-0.99198,1e-05,0.81268]
[1780461735951,76.02,66302.08,26.1,-0.99196,1e-05,0.81447]
[1780461737965,76.02,66302.92,26.1,-0.99196,1e-05,0.81507]
[1780461739979,76.02,66303.32,26.1,-0.99195,1e-05,0.81535]
[1780461740988,76.02,66308.76,26.1,-0.99191,1e-05,0.81922]
[1780461746022,76.02,66308.82,26.1,-0.99191,1e-05,0.81927]
[1780461748036,76.02,66308.4,26.1,-0.99191,1e-05,0.81897]
[1780461750049,76.02,66307.87,26.1,-0.99192,1e-05,0.81859]
[1780461755085,76.02,66320.49,26.1,-0.99184,1e-05,0.82588]
[1780461756788,76.02,66324.82,26.1,-0.9918,1e-05,0.82899]
[1780461757251,76.02,66331.65,26.1,-0.99175,1e-05,0.83392]
[1780461758402,76.02,66336.06,26.1,-0.99171,1e-05,0.83711]
[1780461759116,76.02,66338.57,26.1,-0.99169,1e-05,0.83893]
[1780461760539,76.02,66338.57,26.1,-0.99169,1e-05,0.83893]
[1780461760651,76.02,66338.57,26.1,-0.99169,1e-05,0.83893]
[1780461762137,76.02,66334.64,26.1,-0.99172,1e-05,0.83608]
[1780461763145,76.02,66336.69,26.1,-0.99171,1e-05,0.83757]
[1780461764152,76.02,66339.28,26.1,-0.99169,1e-05,0.83945]
[1780461765159,76.02,66335.8,26.1,-0.99171,1e-05,0.83692]
[1780461766166,76.02,66333.77,26.1,-0.99173,1e-05,0.83545]
[1780461767231,76.02,66333.77,26.1,-0.99173,1e-05,0.83545]
[1780461767241,76.02,66330.97,26.1,-0.99175,1e-05,0.83343]
[1780461768604,76.02,66325.0,26.1,-0.9918,1e-05,0.82912]
[1780461769188,76.02,66317.3,26.1,-0.99186,1e-05,0.8236]
[1780461770195,76.02,66314.09,26.1,-0.99189,1e-05,0.8213]
[1780461775230,76.02,66312.51,26.1,-0.9919,1e-05,0.82017]
[1780461778251,76.02,66311.71,26.1,-0.99191,1e-05,0.8196]
[1780461781272,76.02,66313.04,26.1,-0.99189,1e-05,0.82055]
[1780461781948,76.02,66313.04,26.1,-0.99189,1e-05,0.82055]
[1780461782279,76.02,66318.39,26.1,-0.99185,1e-05,0.82438]
[1780461783283,76.02,66318.39,26.1,-0.99185,1e-05,0.82438]
[1780461783286,76.02,66322.16,26.1,-0.99182,1e-05,0.82708]
[1780461784293,76.02,66321.33,26.1,-0.99183,1e-05,0.82648]
[1780461788321,76.02,66322.6,26.1,-0.99182,1e-05,0.8274]
[1780461790335,76.02,66323.07,26.1,-0.99182,1e-05,0.82773]
[1780461791304,76.02,66323.07,26.1,-0.99182,1e-05,0.82773]
[1780461791342,76.02,66324.73,26.1,-0.9918,1e-05,0.82893]
[1780461792349,76.02,66326.88,26.1,-0.99179,1e-05,0.83048]
[1780461793356,76.02,66328.26,26.1,-0.99177,1e-05,0.83147]
[1780461794363,76.02,66328.73,26.1,-0.99177,1e-05,0.83181]
[1780461795370,76.02,66329.36,26.1,-0.99177,1e-05,0.83226]
[1780461796377,76.02,66330.26,26.1,-0.99176,1e-05,0.83291]
[1780461800405,76.02,66333.05,26.1,-0.99174,1e-05,0.83493]
[1780461801412,76.02,66334.88,26.1,-0.99172,1e-05,0.83626]
[1780461802683,76.02,66334.88,26.1,-0.99172,1e-05,0.83626]
[1780461802735,76.02,66328.75,26.1,-0.99177,1e-05,0.83182]
[1780461803426,76.02,66326.1,26.1,-0.99179,1e-05,0.82991]
[1780461804432,76.02,66324.55,26.1,-0.9918,1e-05,0.8288]
[1780461805488,76.02,66326.79,26.1,-0.99179,1e-05,0.83041]
[1780461807454,76.02,66328.15,26.1,-0.99178,1e-05,0.83139]
[1780461808210,76.02,66328.15,26.1,-0.99178,1e-05,0.83139]
[1780461808461,76.02,66328.71,26.1,-0.99177,1e-05,0.8318]
[1780461809468,76.02,66329.55,26.1,-0.99176,1e-05,0.8324]
[1780461810474,76.02,66323.47,26.1,-0.99181,1e-05,0.82802]
[1780461811482,76.02,66322.4,26.1,-0.99184,1e-05,0.82552]
[1780461812766,76.02,66322.4,26.1,-0.99184,1e-05,0.82552]
[1780461812801,76.02,66320.29,26.1,-0.99185,1e-05,0.82401]
[1780461813496,76.02,66313.71,26.1,-0.99191,1e-05,0.8193]
[1780461814503,76.02,66310.11,26.1,-0.99193,1e-05,0.81674]
[1780461815509,76.02,66310.39,26.1,-0.99193,1e-05,0.81694]
[1780461816517,76.02,66314.4,26.1,-0.9919,1e-05,0.8198]
[1780461817145,76.02,66314.4,26.1,-0.9919,1e-05,0.8198]
[1780461817524,76.02,66318.22,26.1,-0.99187,1e-05,0.82252]
[1780461818531,76.02,66319.25,26.1,-0.99186,1e-05,0.82326]
[1780461819548,76.02,66319.99,26.1,-0.99186,1e-05,0.82379]
[1780461820554,76.02,66322.68,26.1,-0.99184,1e-05,0.82572]
[1780461822568,76.02,66320.2,26.1,-0.99186,1e-05,0.82394]
[1780461823575,76.02,66318.43,26.1,-0.99187,1e-05,0.82267]
[1780461824582,76.02,66317.47,26.1,-0.99188,1e-05,0.82199]
[1780461825137,76.02,66317.47,26.1,-0.99188,1e-05,0.82199]
[1780461825590,76.02,66319.17,26.1,-0.99186,1e-05,0.8232]
[1780461826596,76.02,66321.63,26.1,-0.99184,1e-05,0.82497]
[1780461827603,76.02,66322.57,26.1,-0.99184,1e-05,0.82564]
[1780461829211,76.02,66322.54,26.1,-0.99184,1e-05,0.82562]
[1780461831631,76.02,66325.14,26.1,-0.99182,1e-05,0.82749]
[1780461836678,76.02,66327.34,26.1,-0.9918,1e-05,0.82907]
[1780461840705,76.02,66326.28,26.1,-0.99181,1e-05,0.82831]
[1780461843727,76.02,66328.89,26.1,-0.99179,1e-05,0.83018]
[1780461844733,76.02,66327.02,26.1,-0.9918,1e-05,0.82884]
[1780461845741,76.02,66326.05,26.1,-0.99181,1e-05,0.82814]
[1780461846748,76.02,66327.41,26.1,-0.9918,1e-05,0.82912]
[1780461847755,76.02,66331.63,26.1,-0.99176,1e-05,0.83216]
[1780461848762,76.02,66333.11,26.1,-0.99175,1e-05,0.83323]
[1780461849769,76.02,66338.32,26.1,-0.99171,1e-05,0.837]
[1780461850776,76.02,66339.17,26.1,-0.9917,1e-05,0.83762]
[1780461852790,76.02,66341.72,26.1,-0.99168,1e-05,0.83947]
[1780461853797,76.02,66341.13,26.1,-0.99169,1e-05,0.83904]
[1780461855811,76.02,66341.88,26.1,-0.99168,1e-05,0.83959]
[1780461860845,76.02,66341.85,26.1,-0.99168,1e-05,0.83957]
[1780461861856,76.02,66342.43,26.1,-0.99168,1e-05,0.83999]
[1780461862748,76.02,66342.43,26.1,-0.99168,1e-05,0.83999]
[1780461862862,76.02,66345.14,26.1,-0.99166,1e-05,0.84196]
[1780461863290,76.02,66345.14,26.1,-0.99166,1e-05,0.84196]
[1780461863330,76.02,66345.14,26.1,-0.99166,1e-05,0.84196]
[1780461863870,76.02,66353.7,26.1,-0.99159,1e-05,0.84822]
[1780461864167,76.02,66353.7,26.1,-0.99159,1e-05,0.84822]
[1780461864370,76.02,66353.7,26.1,-0.99159,1e-05,0.84822]
[1780461864877,76.02,66366.1,26.1,-0.99148,1e-05,0.85735]
[1780461865286,76.02,66366.1,26.1,-0.99148,1e-05,0.85735]
[1780461865898,76.02,66387.53,26.1,-0.99131,1e-05,0.87332]
[1780461866256,76.02,66387.53,26.1,-0.99131,1e-05,0.87332]
[1780461866386,76.02,66387.53,26.1,-0.99131,1e-05,0.87332]
[1780461866558,76.02,66387.53,26.1,-0.99131,1e-05,0.87332]
[1780461866896,76.02,66389.92,26.1,-0.99129,1e-05,0.87512]
[1780461869917,76.02,66390.36,26.1,-0.99128,1e-05,0.87545]
[1780461871931,76.02,66387.25,26.1,-0.99133,1e-05,0.87131]
[1780461872938,76.02,66381.53,26.1,-0.99137,1e-05,0.86703]
[1780461873575,76.02,66381.53,26.1,-0.99137,1e-05,0.86703]
[1780461874515,76.02,66377.28,26.1,-0.99141,1e-05,0.86386]
[1780461874952,76.02,66374.5,26.1,-0.99143,1e-05,0.86179]
[1780461878980,76.02,66373.97,26.1,-0.99144,1e-05,0.8614]
[1780461879987,76.02,66372.08,26.1,-0.99145,1e-05,0.86]
[1780461880994,76.02,66371.62,26.1,-0.99146,1e-05,0.85966]
[1780461882001,76.02,66374.73,26.1,-0.99143,1e-05,0.86196]
[1780461883008,76.02,66377.07,26.1,-0.99141,1e-05,0.8637]
[1780461886033,76.02,66377.94,26.1,-0.9914,1e-05,0.86435]
[1780461888047,76.02,66377.13,26.1,-0.99141,1e-05,0.86375]
[1780461889054,76.02,66377.68,26.1,-0.99141,1e-05,0.86416]
[1780461890061,76.02,66381.03,26.1,-0.99138,1e-05,0.86666]
[1780461892075,76.02,66373.94,26.1,-0.99144,1e-05,0.86138]
[1780461893082,76.02,66371.02,26.1,-0.99146,1e-05,0.85921]
[1780461894491,76.02,66364.38,26.1,-0.99152,1e-05,0.8543]
[1780461895097,76.02,66358.47,26.1,-0.99156,1e-05,0.84995]
[1780461896105,76.02,66356.42,26.1,-0.99158,1e-05,0.84845]
[1780461898434,76.02,66356.74,26.1,-0.99158,1e-05,0.84868]
[1780461900132,76.02,66355.71,26.1,-0.99159,1e-05,0.84792]
[1780461902162,76.02,66354.64,26.1,-0.9916,1e-05,0.84714]
[1780461904100,76.02,66354.34,26.1,-0.9916,1e-05,0.84692]
[1780461904174,76.02,66353.33,26.1,-0.99161,1e-05,0.84618]
[1780461905182,76.02,66352.3,26.1,-0.99161,1e-05,0.84543]
[1780461908203,76.02,66351.8,26.1,-0.99162,1e-05,0.84506]
[1780461909687,76.02,66351.8,26.1,-0.99162,1e-05,0.84506]
[1780461909785,76.02,66351.18,26.1,-0.99162,1e-05,0.84461]
[1780461911226,76.02,66354.34,26.1,-0.9916,1e-05,0.84692]
[1780461912233,76.02,66356.85,26.1,-0.99158,1e-05,0.84876]
[1780461915426,76.02,66356.72,26.1,-0.99158,1e-05,0.84867]
[1780461921298,76.02,66356.54,26.1,-0.99158,1e-05,0.84853]
[1780461926966,76.02,66356.47,26.1,-0.99158,1e-05,0.84848]
[1780461926335,76.02,66354.29,26.1,-0.9916,1e-05,0.84688]
[1780461927342,76.02,66350.56,26.1,-0.99163,1e-05,0.84416]
[1780461928349,76.02,66349.11,26.1,-0.99164,1e-05,0.8431]
[1780461930363,76.02,66347.64,26.1,-0.99165,1e-05,0.84202]
[1780461931370,76.02,66346.18,26.1,-0.99168,1e-05,0.8392]
[1780461933384,76.02,66346.84,26.1,-0.99168,1e-05,0.83968]
[1780461935659,76.02,66346.53,26.1,-0.99168,1e-05,0.83946]
[1780461935684,76.02,66346.36,26.1,-0.99168,1e-05,0.83934]
[1780461937412,76.02,66345.91,26.1,-0.99168,1e-05,0.83901]
[1780461939426,76.02,66344.81,26.1,-0.99169,1e-05,0.83821]
[1780461940433,76.02,66343.86,26.1,-0.9917,1e-05,0.83752]
[1780461942631,76.02,66344.0,26.1,-0.9917,1e-05,0.83762]
[1780461942661,76.02,66345.48,26.1,-0.99169,1e-05,0.8387]
[1780461943454,76.02,66348.79,26.1,-0.99166,1e-05,0.8411]
[1780461944461,76.02,66350.45,26.1,-0.99165,1e-05,0.84231]
[1780461945468,76.02,66352.62,26.1,-0.99163,1e-05,0.8439]
[1780461948489,76.02,66358.13,26.1,-0.99158,1e-05,0.84793]
[1780461949688,76.02,66358.13,26.1,-0.99158,1e-05,0.84793]
[1780461949745,76.02,66367.17,26.1,-0.99151,1e-05,0.85458]
[1780461950541,76.02,66367.17,26.1,-0.99151,1e-05,0.85458]
[1780461950662,76.02,66375.79,26.1,-0.99144,1e-05,0.86096]
[1780461951510,76.02,66381.89,26.1,-0.99139,1e-05,0.8655]
[1780461952517,76.02,66382.73,26.1,-0.99138,1e-05,0.86613]
[1780461957552,76.02,66383.45,26.1,-0.99138,1e-05,0.86667]
[1780461961580,76.02,66382.97,26.1,-0.99138,1e-05,0.86631]
[1780461962587,76.02,66371.8,26.1,-0.99147,1e-05,0.85801]
[1780461963594,76.02,66368.05,26.1,-0.9915,1e-05,0.85523]
[1780461964601,76.02,66368.32,26.1,-0.9915,1e-05,0.85543]
[1780461965691,76.02,66367.45,26.1,-0.99151,1e-05,0.85479]
[1780461966620,76.02,66360.97,26.1,-0.99156,1e-05,0.85002]
[1780461967627,76.02,66357.69,26.1,-0.99159,1e-05,0.84761]
[1780461968634,76.02,66357.2,26.1,-0.99159,1e-05,0.84725]
[1780461969641,76.02,66356.63,26.1,-0.9916,1e-05,0.84683]
[1780461970648,76.02,66356.1,26.1,-0.9916,1e-05,0.84644]
[1780461971655,76.02,66355.12,26.1,-0.99161,1e-05,0.84573]
[1780461972094,76.02,66355.12,26.1,-0.99161,1e-05,0.84573]
[1780461972662,76.02,66355.82,26.1,-0.9916,1e-05,0.84624]
[1780461973669,76.02,66356.96,26.1,-0.99159,1e-05,0.84707]
[1780461974676,76.02,66365.79,26.1,-0.99152,1e-05,0.85356]
[1780461976691,76.02,66367.76,26.1,-0.99151,1e-05,0.85502]
[1780461977742,76.02,66367.76,26.1,-0.99151,1e-05,0.85502]
[1780461977801,76.02,66368.29,26.1,-0.9915,1e-05,0.85541]
[1780461978704,76.02,66368.83,26.1,-0.9915,1e-05,0.85581]
[1780461979712,76.02,66369.76,26.1,-0.99149,1e-05,0.8565]
[1780461981726,76.02,66370.41,26.1,-0.99148,1e-05,0.85698]
[1780461982733,76.02,66370.97,26.1,-0.99148,1e-05,0.85739]
[1780461983739,76.02,66373.52,26.1,-0.99146,1e-05,0.85928]
[1780461984746,76.02,66370.04,26.1,-0.99149,1e-05,0.8567]
[1780461985754,76.02,66368.91,26.1,-0.9915,1e-05,0.85587]
[1780461986762,76.02,66370.66,26.1,-0.99148,1e-05,0.85716]
[1780461987769,76.02,66375.46,26.1,-0.99144,1e-05,0.86072]
[1780461988776,76.02,66378.23,26.1,-0.99142,1e-05,0.86278]
[1780461990790,76.02,66379.37,26.1,-0.99141,1e-05,0.86363]
[1780461991797,76.02,66375.63,26.1,-0.99146,1e-05,0.85906]
[1780461992804,76.02,66373.17,26.1,-0.99148,1e-05,0.85724]
[1780461994818,76.02,66373.66,26.1,-0.99147,1e-05,0.8576]
[1780461997839,76.02,66374.09,26.1,-0.99147,1e-05,0.85792]
[1780461998846,76.02,66374.73,26.1,-0.99147,1e-05,0.85839]
[1780461999853,76.02,66376.06,26.1,-0.99145,1e-05,0.85938]
[1780462000860,76.02,66377.55,26.1,-0.99144,1e-05,0.86048]
[1780462002874,76.02,66376.15,26.1,-0.99145,1e-05,0.85944]
[1780462004887,76.02,66379.29,26.1,-0.99143,1e-05,0.86178]
[1780462007916,76.02,66381.94,26.1,-0.99141,1e-05,0.86375]
[1780462008922,76.02,66386.24,26.1,-0.99137,1e-05,0.86695]
[1780462009929,76.02,66385.11,26.1,-0.99138,1e-05,0.86611]
[1780462010936,76.02,66383.17,26.1,-0.9914,1e-05,0.86466]
[1780462015976,76.02,66384.22,26.1,-0.99139,1e-05,0.86545]
[1780462018997,76.02,66383.76,26.1,-0.99139,1e-05,0.8651]
[1780462021011,76.02,66383.03,26.1,-0.9914,1e-05,0.86456]
[1780462024032,76.02,66382.29,26.1,-0.9914,1e-05,0.86401]
[1780462028067,76.02,66381.21,26.1,-0.99141,1e-05,0.8632]
[1780462029074,76.02,66371.96,26.1,-0.99149,1e-05,0.85634]
[1780462030081,76.02,66370.36,26.1,-0.9915,1e-05,0.85516]
[1780462031088,76.02,66369.79,26.1,-0.99151,1e-05,0.85474]
[1780462033102,76.02,66377.25,26.1,-0.99144,1e-05,0.86026]
[1780462034108,76.02,66380.33,26.1,-0.99142,1e-05,0.86255]
[1780462036124,76.02,66381.14,26.1,-0.99141,1e-05,0.86315]
[1780462037130,76.02,66383.3,26.1,-0.99139,1e-05,0.86476]
[1780462042165,76.02,66382.69,26.1,-0.9914,1e-05,0.86431]
[1780462045186,76.02,66383.19,26.1,-0.9914,1e-05,0.86468]
[1780462047200,76.02,66383.83,26.1,-0.99139,1e-05,0.86516]
[1780462052826,76.02,66384.0,26.1,-0.99141,1e-05,0.86349]
[1780462054249,76.02,66383.43,26.1,-0.99141,1e-05,0.86306]
[1780462055256,76.02,66382.93,26.1,-0.99141,1e-05,0.86269]
[1780462056263,76.02,66384.75,26.1,-0.9914,1e-05,0.86405]
[1780462057878,76.02,66384.75,26.1,-0.9914,1e-05,0.86405]
[1780462058110,76.02,66384.75,26.1,-0.9914,1e-05,0.86405]
[1780462058140,76.02,66384.75,26.1,-0.9914,1e-05,0.86405]
[1780462057901,76.02,66392.06,26.1,-0.99134,1e-05,0.86951]
[1780462058277,76.02,66405.24,26.1,-0.99123,1e-05,0.87942]
[1780462059284,76.02,66411.27,26.1,-0.99118,1e-05,0.88399]
[1780462060613,76.02,66413.55,26.1,-0.99116,1e-05,0.88572]
[1780462062305,76.02,66408.91,26.1,-0.9912,1e-05,0.8822]
[1780462063312,76.02,66407.71,26.1,-0.99121,1e-05,0.88129]
[1780462064319,76.02,66406.88,26.1,-0.99121,1e-05,0.88066]
[1780462066333,76.02,66407.52,26.1,-0.99121,1e-05,0.88115]
[1780462067340,76.02,66406.51,26.1,-0.99122,1e-05,0.88038]
[1780462068329,76.02,66406.51,26.1,-0.99122,1e-05,0.88038]
[1780462068399,76.02,66407.04,26.1,-0.99121,1e-05,0.88078]
[1780462069354,76.02,66405.21,26.1,-0.99123,1e-05,0.8794]
[1780462071368,76.02,66408.8,26.1,-0.9912,1e-05,0.88212]
[1780462072376,76.02,66410.57,26.1,-0.99118,1e-05,0.88346]
[1780462074390,76.02,66414.44,26.1,-0.99115,1e-05,0.8864]
[1780462075397,76.02,66416.35,26.1,-0.99113,1e-05,0.88785]
[1780462076404,76.02,66416.99,26.1,-0.99113,1e-05,0.88834]
[1780462077411,76.02,66417.84,26.1,-0.99112,1e-05,0.88899]
[1780462078418,76.02,66418.68,26.1,-0.99111,1e-05,0.88963]
[1780462080432,76.02,66416.59,26.1,-0.99113,1e-05,0.88803]
[1780462081440,76.02,66415.38,26.1,-0.99114,1e-05,0.88711]
[1780462085954,76.02,66414.71,26.1,-0.99115,1e-05,0.8866]
[1780462086483,76.02,66405.31,26.1,-0.99123,1e-05,0.87947]
[1780462087493,76.02,66402.82,26.1,-0.99125,1e-05,0.87759]
[1780462088499,76.02,66407.48,26.1,-0.99121,1e-05,0.88112]
[1780462089506,76.02,66409.87,26.1,-0.99119,1e-05,0.88293]
[1780462090513,76.02,66410.42,26.1,-0.99118,1e-05,0.88334]
[1780462091520,76.02,66409.57,26.1,-0.99119,1e-05,0.8827]
[1780462094541,76.02,66410.28,26.1,-0.99119,1e-05,0.88324]
[1780462096555,76.02,66414.56,26.1,-0.99115,1e-05,0.88649]
[1780462097562,76.02,66415.91,26.1,-0.99114,1e-05,0.88752]
[1780462098569,76.02,66417.39,26.1,-0.99112,1e-05,0.88864]
[1780462099575,76.02,66418.71,26.1,-0.99111,1e-05,0.88965]
[1780462101108,76.02,66423.26,26.1,-0.99107,1e-05,0.89313]
[1780462101590,76.02,66425.94,26.1,-0.99105,1e-05,0.89518]
[1780462103604,76.02,66425.38,26.1,-0.99106,1e-05,0.89475]
[1780462107763,76.02,66413.79,26.1,-0.99116,1e-05,0.8859]
[1780462108901,76.02,66405.35,26.1,-0.99123,1e-05,0.8795]
[1780462109647,76.02,66401.46,26.1,-0.99126,1e-05,0.87657]
[1780462111661,76.02,66401.87,26.1,-0.99127,1e-05,0.87507]
[1780462114682,76.02,66402.34,26.1,-0.99127,1e-05,0.87542]
[1780462116695,76.02,66403.56,26.1,-0.99126,1e-05,0.87634]
[1780462117703,76.02,66402.15,26.1,-0.99127,1e-05,0.87528]
[1780462118710,76.02,66392.37,26.1,-0.99135,1e-05,0.86794]
[1780462119717,76.02,66394.82,26.1,-0.99133,1e-05,0.86977]
[1780462120724,76.02,66393.59,26.1,-0.99134,1e-05,0.86885]
[1780462122626,76.02,66393.49,26.1,-0.99134,1e-05,0.86878]
[1780462122738,76.02,66389.22,26.1,-0.99138,1e-05,0.86558]
[1780462123745,76.02,66383.56,26.1,-0.99143,1e-05,0.86137]
[1780462124298,76.02,66383.56,26.1,-0.99143,1e-05,0.86137]
[1780462124681,76.02,66383.56,26.1,-0.99143,1e-05,0.86137]
[1780462124753,76.02,66379.84,26.1,-0.99146,1e-05,0.85861]
[1780462125760,76.02,66378.88,26.1,-0.99147,1e-05,0.8579]
[1780462126766,76.02,66381.16,26.1,-0.99145,1e-05,0.85959]
[1780462127774,76.02,66383.68,26.1,-0.99143,1e-05,0.86146]
[1780462129782,76.02,66383.67,26.1,-0.99143,1e-05,0.86145]
[1780462130132,76.02,66383.67,26.1,-0.99143,1e-05,0.86145]
[1780462130795,76.02,66389.71,26.1,-0.99138,1e-05,0.86595]
[1780462131802,76.02,66393.44,26.1,-0.99134,1e-05,0.86874]
[1780462132809,76.02,66396.33,26.1,-0.99132,1e-05,0.8709]
[1780462134111,76.02,66396.33,26.1,-0.99132,1e-05,0.8709]
[1780462134177,76.02,66393.16,26.1,-0.99135,1e-05,0.86853]
[1780462134823,76.02,66389.15,26.1,-0.99138,1e-05,0.86553]
[1780462136326,76.02,66389.5,26.1,-0.99138,1e-05,0.86579]
[1780462136837,76.02,66392.13,26.1,-0.99136,1e-05,0.86776]
[1780462137844,76.02,66390.01,26.1,-0.99137,1e-05,0.86617]
[1780462138851,76.02,66391.74,26.1,-0.99136,1e-05,0.86747]
[1780462139858,76.02,66393.35,26.1,-0.99135,1e-05,0.86867]
[1780462141872,76.02,66390.8,26.1,-0.99137,1e-05,0.86676]
[1780462142879,76.02,66392.37,26.1,-0.99135,1e-05,0.86794]
[1780462145900,76.02,66392.87,26.1,-0.99135,1e-05,0.86831]
[1780462147991,76.02,66393.16,26.1,-0.99135,1e-05,0.86853]
[1780462148076,76.02,66390.96,26.1,-0.99137,1e-05,0.86688]
[1780462148370,76.02,66390.96,26.1,-0.99137,1e-05,0.86688]
[1780462148922,76.02,66379.96,26.1,-0.99146,1e-05,0.8587]
[1780462149307,76.02,66379.96,26.1,-0.99146,1e-05,0.8587]
[1780462150226,76.02,66379.96,26.1,-0.99146,1e-05,0.8587]
[1780462149930,76.02,66375.68,26.1,-0.99149,1e-05,0.85553]
[1780462150937,76.02,66374.92,26.1,-0.9915,1e-05,0.85497]
[1780462152218,76.02,66374.92,26.1,-0.9915,1e-05,0.85497]
[1780462151944,76.02,66376.03,26.1,-0.99149,1e-05,0.85579]
[1780462153959,76.02,66377.0,26.1,-0.99148,1e-05,0.8565]
[1780462155973,76.02,66377.82,26.1,-0.99147,1e-05,0.85711]
[1780462158994,76.02,66380.36,26.1,-0.99145,1e-05,0.85899]
[1780462160001,76.02,66380.81,26.1,-0.99145,1e-05,0.85933]
[1780462161008,76.02,66380.25,26.1,-0.99145,1e-05,0.85891]
[1780462163497,76.02,66380.26,26.1,-0.99145,1e-05,0.85892]
[1780462166043,76.02,66381.14,26.1,-0.99145,1e-05,0.85957]
[1780462166430,76.02,66381.14,26.1,-0.99145,1e-05,0.85957]
[1780462166441,76.02,66381.14,26.1,-0.99145,1e-05,0.85957]
[1780462167050,76.02,66383.67,26.1,-0.99143,1e-05,0.86145]
[1780462168150,76.02,66383.67,26.1,-0.99143,1e-05,0.86145]
[1780462168206,76.02,66386.13,26.1,-0.99141,1e-05,0.86328]
[1780462169064,76.02,66386.13,26.1,-0.99141,1e-05,0.86328]
[1780462169156,76.02,66387.04,26.1,-0.9914,1e-05,0.86396]
[1780462171079,76.02,66387.89,26.1,-0.99141,1e-05,0.8628]
[1780462176115,76.02,66387.96,26.1,-0.99141,1e-05,0.86285]
[1780462176371,76.02,66387.96,26.1,-0.99141,1e-05,0.86285]
[1780462176510,76.02,66387.96,26.1,-0.99141,1e-05,0.86285]
[1780462177122,76.02,66379.65,26.1,-0.99148,1e-05,0.85668]
[1780462178129,76.02,66377.05,26.1,-0.9915,1e-05,0.85476]
[1780462181150,76.02,66376.06,26.1,-0.99151,1e-05,0.85403]
[1780462182157,76.02,66375.58,26.1,-0.99151,1e-05,0.85367]
[1780462184171,76.02,66376.54,26.1,-0.9915,1e-05,0.85438]
[1780462187192,76.02,66375.83,26.1,-0.99151,1e-05,0.85386]
[1780462192227,76.02,66375.62,26.1,-0.99151,1e-05,0.8537]
[1780462197264,76.02,66375.49,26.1,-0.99151,1e-05,0.85361]
[1780462197886,76.02,66375.49,26.1,-0.99151,1e-05,0.85361]
[1780462198270,76.02,66372.26,26.1,-0.99154,1e-05,0.85122]
[1780462199277,76.02,66369.65,26.1,-0.99156,1e-05,0.8493]
[1780462200284,76.02,66370.11,26.1,-0.99155,1e-05,0.84964]
[1780462201291,76.02,66362.64,26.1,-0.99162,1e-05,0.84417]
[1780462202298,76.02,66361.37,26.1,-0.99163,1e-05,0.84324]
[1780462203305,76.02,66362.82,26.1,-0.99161,1e-05,0.8443]
[1780462204608,76.02,66362.82,26.1,-0.99161,1e-05,0.8443]
[1780462205319,76.02,66355.77,26.1,-0.99167,1e-05,0.83915]
[1780462206326,76.02,66353.54,26.1,-0.99169,1e-05,0.83753]
[1780462208844,76.02,66353.61,26.1,-0.99169,1e-05,0.83758]
[1780462208858,76.02,66351.36,26.1,-0.99171,1e-05,0.83595]
[1780462209346,76.02,66354.76,26.1,-0.99168,1e-05,0.83842]
[1780462210354,76.02,66358.46,26.1,-0.99165,1e-05,0.84111]
[1780462214047,76.02,66358.19,26.1,-0.99165,1e-05,0.84092]
[1780462214700,76.02,66358.16,26.1,-0.99165,1e-05,0.84089]
[1780462214807,76.02,66358.16,26.1,-0.99165,1e-05,0.84089]
[1780462214832,76.02,66354.14,26.1,-0.99168,1e-05,0.83797]
[1780462216034,76.02,66354.14,26.1,-0.99168,1e-05,0.83797]
[1780462216122,76.02,66350.67,26.1,-0.99171,1e-05,0.83545]
[1780462216387,76.02,66350.67,26.1,-0.99171,1e-05,0.83545]
[1780462216396,76.02,66357.28,26.1,-0.99166,1e-05,0.84025]
[1780462217409,76.02,66359.46,26.1,-0.99164,1e-05,0.84184]
[1780462219416,76.02,66358.25,26.1,-0.99165,1e-05,0.84096]
[1780462224452,76.02,66356.84,26.1,-0.99166,1e-05,0.83993]
[1780462227473,76.02,66351.42,26.1,-0.99171,1e-05,0.83599]
[1780462228480,76.02,66349.53,26.1,-0.99172,1e-05,0.83462]
[1780462229487,76.02,66350.68,26.1,-0.99171,1e-05,0.83545]
[1780462230981,76.02,66350.68,26.1,-0.99171,1e-05,0.83545]
[1780462231082,76.02,66351.68,26.1,-0.99172,1e-05,0.83443]
[1780462231501,76.02,66352.75,26.1,-0.99171,1e-05,0.8352]
[1780462232508,76.02,66350.98,26.1,-0.99173,1e-05,0.83392]
[1780462233515,76.02,66348.94,26.1,-0.99174,1e-05,0.83244]
[1780462234522,76.02,66348.4,26.1,-0.99175,1e-05,0.83205]
[1780462236626,76.02,66348.07,26.1,-0.99175,1e-05,0.83181]
[1780462238550,76.02,66348.75,26.1,-0.99174,1e-05,0.83231]
[1780462241571,76.02,66349.8,26.1,-0.99174,1e-05,0.83307]
[1780462246606,76.02,66349.94,26.1,-0.99174,1e-05,0.83317]
[1780462250634,76.02,66350.63,26.1,-0.99173,1e-05,0.83367]
[1780462252730,76.02,66350.5,26.1,-0.99173,1e-05,0.83357]
[1780462252773,76.02,66349.94,26.1,-0.99174,1e-05,0.83317]
[1780462253573,76.02,66349.94,26.1,-0.99174,1e-05,0.83317]
[1780462255669,76.02,66353.03,26.1,-0.99171,1e-05,0.83541]
[1780462256432,76.02,66353.03,26.1,-0.99171,1e-05,0.83541]
[1780462256675,76.02,66356.56,26.1,-0.99168,1e-05,0.83797]
[1780462257683,76.02,66357.73,26.1,-0.99167,1e-05,0.83882]
[1780462259698,76.02,66357.08,26.1,-0.99168,1e-05,0.83835]
[1780462262719,76.02,66357.81,26.1,-0.99167,1e-05,0.83888]
[1780462263726,76.02,66359.6,26.1,-0.99166,1e-05,0.84018]
[1780462265740,76.02,66357.78,26.1,-0.99167,1e-05,0.83886]
[1780462266747,76.02,66357.32,26.1,-0.99168,1e-05,0.83852]
[1780462268761,76.02,66356.86,26.1,-0.99168,1e-05,0.83819]
[1780462270349,76.02,66356.86,26.1,-0.99168,1e-05,0.83819]
[1780462277221,76.02,66357.58,26.1,-0.99167,1e-05,0.83871]
[1780462277296,76.02,66358.88,26.1,-0.99166,1e-05,0.83966]
[1780462277824,76.02,66362.76,26.1,-0.99163,1e-05,0.84249]
[1780462279838,76.02,66365.91,26.1,-0.99161,1e-05,0.84479]
[1780462280845,76.02,66365.33,26.1,-0.99161,1e-05,0.84437]
[1780462281660,76.02,66365.33,26.1,-0.99161,1e-05,0.84437]
[1780462281852,76.02,66356.97,26.1,-0.99168,1e-05,0.83827]
[1780462282859,76.02,66355.55,26.1,-0.99169,1e-05,0.83723]
[1780462283868,76.02,66354.04,26.1,-0.9917,1e-05,0.83614]
[1780462284755,76.02,66354.04,26.1,-0.9917,1e-05,0.83614]
[1780462284875,76.02,66348.92,26.1,-0.99174,1e-05,0.83243]
[1780462287469,76.02,66348.56,26.1,-0.99175,1e-05,0.83217]
[1780462290372,76.02,66348.37,26.1,-0.99175,1e-05,0.83203]
[1780462289910,76.02,66346.18,26.1,-0.99177,1e-05,0.83045]
[1780462291174,76.02,66346.18,26.1,-0.99177,1e-05,0.83045]
[1780462291223,76.02,66339.65,26.1,-0.99183,1e-05,0.82401]
[1780462291924,76.02,66330.62,26.1,-0.99191,1e-05,0.81755]
[1780462292901,76.02,66330.62,26.1,-0.99191,1e-05,0.81755]
[1780462292931,76.02,66330.19,26.1,-0.99191,1e-05,0.81713]
[1780462293938,76.02,66331.36,26.1,-0.9919,1e-05,0.81785]
[1780462295952,76.01,66330.52,26.1,-0.99191,1e-05,0.81702]
[1780462296959,76.01,66328.68,26.1,-0.99193,1e-05,0.81559]
[1780462297969,76.01,66326.54,26.1,-0.99195,1e-05,0.81396]
[1780462298539,76.01,66326.54,26.1,-0.99195,1e-05,0.81396]
[1780462298975,76.01,66321.19,26.1,-0.99199,1e-05,0.81006]
[1780462299982,76.01,66319.28,26.1,-0.99201,1e-05,0.8086]
[1780462301208,76.01,66319.28,26.1,-0.99201,1e-05,0.8086]
[1780462301302,76.0,66318.68,26.1,-0.99201,1e-05,0.80798]
[1780462301995,76.0,66313.95,26.1,-0.99205,1e-05,0.80464]
[1780462302578,76.0,66313.95,26.1,-0.99205,1e-05,0.80464]
[1780462303003,76.0,66316.18,26.1,-0.99203,1e-05,0.80611]
[1780462304011,76.0,66319.12,26.1,-0.99201,1e-05,0.8081]
[1780462306024,76.0,66318.11,26.1,-0.99202,1e-05,0.80719]
[1780462307032,76.0,66316.97,26.1,-0.99203,1e-05,0.80629]
[1780462308038,75.99,66317.61,26.1,-0.99203,1e-05,0.80665]
[1780462309846,75.99,66317.55,26.1,-0.99203,1e-05,0.80651]
[1780462310052,75.99,66316.26,26.1,-0.99204,1e-05,0.80551]
[1780462311059,75.99,66313.99,26.1,-0.99206,1e-05,0.80381]
[1780462312066,75.99,66311.8,26.1,-0.99208,1e-05,0.80218]
[1780462313073,75.99,66310.47,26.1,-0.99209,1e-05,0.80116]
[1780462314160,75.99,66310.47,26.1,-0.99209,1e-05,0.80116]
[1780462314262,75.98,66309.51,26.1,-0.9921,1e-05,0.80031]
[1780462319115,75.98,66308.23,26.1,-0.99211,1e-05,0.79908]
[1780462320122,75.98,66307.75,26.1,-0.99212,1e-05,0.79866]
[1780462321129,75.98,66309.25,26.1,-0.9921,1e-05,0.79963]
[1780462322136,75.98,66310.04,26.1,-0.9921,1e-05,0.8001]
[1780462325157,75.97,66306.84,26.1,-0.99213,1e-05,0.79761]
[1780462327172,75.97,66304.46,26.1,-0.99215,1e-05,0.79578]
[1780462328179,75.97,66302.58,26.1,-0.99216,1e-05,0.79432]
[1780462330193,75.96,66303.18,26.1,-0.99216,1e-05,0.79459]
[1780462331200,75.96,66303.87,26.1,-0.99216,1e-05,0.79499]
[1780462333214,75.96,66302.85,26.1,-0.99217,1e-05,0.79413]
[1780462334221,75.96,66300.83,26.1,-0.99218,1e-05,0.79265]
[1780462334709,75.96,66300.83,26.1,-0.99218,1e-05,0.79265]
[1780462334783,75.96,66300.83,26.1,-0.99218,1e-05,0.79265]
[1780462335213,75.96,66300.83,26.1,-0.99218,1e-05,0.79265]
[1780462335228,75.96,66294.01,26.1,-0.99223,1e-05,0.78792]
[1780462335878,75.96,66294.01,26.1,-0.99223,1e-05,0.78792]
[1780462336270,75.96,66294.01,26.1,-0.99223,1e-05,0.78792]
[1780462336312,75.96,66294.01,26.1,-0.99223,1e-05,0.78792]
[1780462336361,75.96,66285.59,26.1,-0.9923,1e-05,0.78198]
[1780462337245,75.96,66285.59,26.1,-0.9923,1e-05,0.78198]
[1780462337364,75.96,66285.59,26.1,-0.9923,1e-05,0.78198]
[1780462337375,75.96,66285.08,26.1,-0.9923,1e-05,0.78158]
[1780462338255,75.96,66285.51,26.1,-0.9923,1e-05,0.78182]
[1780462339261,75.95,66281.18,26.1,-0.99233,1e-05,0.7788]
[1780462340268,75.95,66279.89,26.1,-0.99234,1e-05,0.77787]
[1780462341274,75.95,66279.04,26.1,-0.99235,1e-05,0.77725]
[1780462343288,75.95,66276.0,26.1,-0.99237,1e-05,0.77509]
[1780462344295,75.95,66270.69,26.1,-0.99242,1e-05,0.77143]
[1780462345303,75.95,66271.11,26.1,-0.99241,1e-05,0.77168]
[1780462346310,75.95,66273.81,26.1,-0.99239,1e-05,0.77349]
[1780462347317,75.95,66274.61,26.1,-0.99239,1e-05,0.774]
[1780462349331,75.95,66275.11,26.1,-0.99238,1e-05,0.77427]
[1780462352403,75.95,66274.6,26.1,-0.9924,1e-05,0.77219]
[1780462352352,75.95,66273.81,26.1,-0.99241,1e-05,0.77162]
[1780462352538,75.95,66273.81,26.1,-0.99241,1e-05,0.77162]
[1780462352693,75.95,66273.81,26.1,-0.99241,1e-05,0.77162]
[1780462353359,75.95,66271.03,26.1,-0.99243,1e-05,0.7697]
[1780462353474,75.95,66271.03,26.1,-0.99243,1e-05,0.7697]
[1780462354365,75.95,66271.86,26.1,-0.99243,1e-05,0.77023]
[1780462357387,75.94,66271.43,26.1,-0.99243,1e-05,0.76985]
[1780462359401,75.94,66270.77,26.1,-0.99244,1e-05,0.76934]
[1780462361415,75.94,66268.77,26.1,-0.99245,1e-05,0.76793]
[1780462362422,75.94,66268.29,26.1,-0.99246,1e-05,0.76758]
[1780462363431,75.94,66268.91,26.1,-0.99245,1e-05,0.76797]
[1780462364438,75.94,66267.08,26.1,-0.99246,1e-05,0.76671]
[1780462368466,75.94,66266.68,26.1,-0.99247,1e-05,0.76635]
[1780462369028,75.94,66266.68,26.1,-0.99247,1e-05,0.76635]
[1780462370127,75.94,66266.68,26.1,-0.99247,1e-05,0.76635]
[1780462370330,75.94,66266.68,26.1,-0.99247,1e-05,0.76635]
[1780462370412,75.94,66261.69,26.1,-0.99251,1e-05,0.76295]
[1780462371253,75.94,66255.75,26.1,-0.99255,1e-05,0.75893]
[1780462371489,75.94,66254.46,26.1,-0.99256,1e-05,0.75806]
[1780462372496,75.94,66253.87,26.1,-0.99256,1e-05,0.75766]
[1780462375894,75.94,66253.42,26.1,-0.99257,1e-05,0.75733]
[1780462376664,75.94,66250.8,26.1,-0.99259,1e-05,0.75557]
[1780462377532,75.94,66249.68,26.1,-0.99259,1e-05,0.75482]
[1780462378539,75.94,66248.62,26.1,-0.9926,1e-05,0.75411]
[1780462379546,75.94,66245.68,26.1,-0.99262,1e-05,0.75214]
[1780462380553,75.94,66250.23,26.1,-0.99259,1e-05,0.75518]
[1780462381560,75.94,66249.81,26.1,-0.99259,1e-05,0.7549]
[1780462382567,75.94,66248.33,26.1,-0.9926,1e-05,0.7539]
[1780462383574,75.94,66247.64,26.1,-0.99261,1e-05,0.75344]
[1780462384581,75.94,66246.79,26.1,-0.99262,1e-05,0.75287]
[1780462389616,75.94,66247.6,26.1,-0.99261,1e-05,0.75341]
[1780462391645,75.94,66246.28,26.1,-0.99262,1e-05,0.75253]
[1780462393422,75.94,66246.28,26.1,-0.99262,1e-05,0.75253]
[1780462393404,75.94,66244.96,26.1,-0.99263,1e-05,0.75165]
[1780462394255,75.94,66244.96,26.1,-0.99263,1e-05,0.75165]
[1780462394441,75.94,66244.96,26.1,-0.99263,1e-05,0.75165]
[1780462394462,75.94,66235.91,26.1,-0.9927,1e-05,0.74564]
[1780462395491,75.94,66226.25,26.1,-0.99276,1e-05,0.73927]
[1780462396102,75.94,66224.88,26.1,-0.99277,1e-05,0.73837]
[1780462397090,75.94,66224.88,26.1,-0.99277,1e-05,0.73837]
[1780462397190,75.94,66214.05,26.1,-0.99285,1e-05,0.73128]
[1780462397686,75.94,66209.53,26.1,-0.99288,1e-05,0.72834]
[1780462398824,75.94,66208.16,26.1,-0.99289,1e-05,0.72746]
[1780462399701,75.94,66205.68,26.1,-0.99291,1e-05,0.72585]
[1780462400708,75.94,66203.14,26.1,-0.99293,1e-05,0.72421]
[1780462401715,75.94,66208.52,26.1,-0.99289,1e-05,0.72769]
[1780462402722,75.94,66210.08,26.1,-0.99288,1e-05,0.7287]
[1780462403759,75.94,66210.08,26.1,-0.99288,1e-05,0.7287]
[1780462404059,75.94,66210.08,26.1,-0.99288,1e-05,0.7287]
[1780462404449,75.94,66210.44,26.1,-0.99288,1e-05,0.72894]
[1780462404732,75.94,66210.44,26.1,-0.99288,1e-05,0.72894]
[1780462405185,75.94,66210.44,26.1,-0.99288,1e-05,0.72894]
[1780462405209,75.94,66197.55,26.1,-0.99297,1e-05,0.7206]
[1780462406438,75.94,66198.82,26.1,-0.99296,1e-05,0.72142]
[1780462407275,75.94,66199.96,26.1,-0.99295,1e-05,0.72215]
[1780462408146,75.94,66201.37,26.1,-0.99294,1e-05,0.72306]
[1780462409771,75.94,66211.67,26.1,-0.99287,1e-05,0.72974]
[1780462410778,75.94,66213.22,26.1,-0.99286,1e-05,0.73074]
[1780462411785,75.94,66206.48,26.1,-0.99292,1e-05,0.72478]
[1780462412792,75.94,66198.46,26.1,-0.99298,1e-05,0.71961]
[1780462413799,75.94,66198.51,26.1,-0.99298,1e-05,0.71964]
[1780462414806,75.94,66199.77,26.1,-0.99297,1e-05,0.72045]
[1780462415812,75.94,66200.51,26.1,-0.99296,1e-05,0.72093]
[1780462416820,75.94,66202.08,26.1,-0.99295,1e-05,0.72194]
[1780462417827,75.94,66202.8,26.1,-0.99295,1e-05,0.7224]
[1780462418834,75.94,66204.6,26.1,-0.99293,1e-05,0.72356]
[1780462421855,75.94,66206.0,26.1,-0.99292,1e-05,0.72447]
[1780462423869,75.94,66207.63,26.1,-0.99291,1e-05,0.72552]
[1780462424876,75.94,66210.52,26.1,-0.99289,1e-05,0.7274]
[1780462428904,75.94,66204.4,26.1,-0.99294,1e-05,0.72343]
[1780462429911,75.94,66199.44,26.1,-0.99297,1e-05,0.72024]
[1780462430918,75.94,66199.97,26.1,-0.99297,1e-05,0.72058]
[1780462431925,75.94,66206.41,26.1,-0.99292,1e-05,0.72473]
[1780462432932,75.94,66209.85,26.1,-0.9929,1e-05,0.72696]
[1780462433939,75.94,66210.91,26.1,-0.99289,1e-05,0.72765]
[1780462434945,75.94,66208.58,26.1,-0.99291,1e-05,0.72614]
[1780462435953,75.94,66202.45,26.1,-0.99295,1e-05,0.72218]
[1780462436961,75.94,66200.59,26.1,-0.99296,1e-05,0.72098]
[1780462437967,75.94,66199.4,26.1,-0.99297,1e-05,0.72021]
[1780462438974,75.94,66194.47,26.1,-0.993,1e-05,0.71704]
[1780462439981,75.94,66191.45,26.1,-0.99303,1e-05,0.71511]
[1780462440988,75.94,66198.98,26.1,-0.99297,1e-05,0.71994]
[1780462441995,75.94,66199.84,26.1,-0.99297,1e-05,0.72049]
[1780462443002,75.94,66197.87,26.1,-0.99298,1e-05,0.71923]
[1780462444010,75.94,66195.97,26.1,-0.99299,1e-05,0.71801]
[1780462445016,75.94,66194.66,26.1,-0.993,1e-05,0.71717]
[1780462447030,75.94,66194.13,26.1,-0.99301,1e-05,0.71683]
[1780462448037,75.94,66194.65,26.1,-0.993,1e-05,0.71716]
[1780462449298,75.94,66195.18,26.1,-0.993,1e-05,0.7175]
[1780462450053,75.94,66201.56,26.1,-0.99296,1e-05,0.7216]
[1780462451059,75.94,66203.8,26.1,-0.99294,1e-05,0.72305]
[1780462453072,75.94,66205.0,26.1,-0.99293,1e-05,0.72382]
[1780462454079,75.94,66209.17,26.1,-0.9929,1e-05,0.72652]
[1780462455086,75.94,66209.8,26.1,-0.9929,1e-05,0.72693]
[1780462456094,75.94,66210.41,26.1,-0.99289,1e-05,0.72732]
[1780462460122,75.94,66207.84,26.1,-0.99291,1e-05,0.72566]
[1780462461129,75.94,66208.55,26.1,-0.99291,1e-05,0.72612]
[1780462465157,75.94,66203.26,26.1,-0.99294,1e-05,0.7227]
[1780462466169,75.94,66200.85,26.1,-0.99296,1e-05,0.72114]
[1780462467176,75.94,66203.58,26.1,-0.99294,1e-05,0.7229]
[1780462468183,75.94,66204.3,26.1,-0.99294,1e-05,0.72337]
[1780462469190,75.94,66203.61,26.1,-0.99294,1e-05,0.72292]
[1780462470198,75.94,66206.74,26.1,-0.99292,1e-05,0.72495]
[1780462472212,75.94,66207.21,26.1,-0.99293,1e-05,0.72366]
[1780462473218,75.94,66205.91,26.1,-0.99294,1e-05,0.72282]
[1780462478253,75.94,66206.65,26.1,-0.99293,1e-05,0.7233]
[1780462479261,75.94,66207.24,26.1,-0.99293,1e-05,0.72368]
[1780462482292,75.94,66209.75,26.1,-0.99291,1e-05,0.72531]
[1780462483289,75.94,66216.57,26.1,-0.99286,1e-05,0.72973]
[1780462484296,75.94,66218.68,26.1,-0.99285,1e-05,0.73111]
[1780462485303,75.94,66218.66,26.1,-0.99285,1e-05,0.73109]
[1780462489334,75.94,66219.23,26.1,-0.99285,1e-05,0.73146]
[1780462490338,75.94,66220.61,26.1,-0.99284,1e-05,0.73236]
[1780462494861,75.94,66220.84,26.1,-0.99283,1e-05,0.73251]
[1780462495373,75.94,66226.41,26.1,-0.99279,1e-05,0.73616]
[1780462496380,75.94,66230.51,26.1,-0.99276,1e-05,0.73885]
[1780462496624,75.94,66230.51,26.1,-0.99276,1e-05,0.73885]
[1780462497387,75.94,66239.0,26.1,-0.9927,1e-05,0.74444]
[1780462497661,75.94,66239.0,26.1,-0.9927,1e-05,0.74444]
[1780462498394,75.94,66243.27,26.1,-0.99267,1e-05,0.74727]
[1780462501415,75.94,66242.14,26.1,-0.99268,1e-05,0.74652]
[1780462502582,75.94,66241.69,26.1,-0.99268,1e-05,0.74623]
[1780462503430,75.94,66235.29,26.1,-0.99273,1e-05,0.74199]
[1780462504436,75.94,66232.8,26.1,-0.99275,1e-05,0.74035]
[1780462505443,75.94,66234.0,26.1,-0.99274,1e-05,0.74114]
[1780462510480,75.94,66234.05,26.1,-0.99274,1e-05,0.74118]
[1780462512494,75.94,66234.67,26.1,-0.99274,1e-05,0.74159]
[1780462513501,75.94,66234.24,26.1,-0.99274,1e-05,0.7413]
[1780462514508,75.94,66230.89,26.1,-0.99276,1e-05,0.7391]
[1780462515515,75.94,66230.35,26.1,-0.99277,1e-05,0.73874]
[1780462516521,75.94,66230.75,26.1,-0.99276,1e-05,0.73901]
[1780462520550,75.94,66234.09,26.1,-0.99274,1e-05,0.7412]
[1780462521557,75.94,66235.43,26.1,-0.99273,1e-05,0.74209]
[1780462522564,75.94,66236.52,26.1,-0.99272,1e-05,0.74281]
[1780462523571,75.94,66238.84,26.1,-0.9927,1e-05,0.74434]
[1780462524578,75.94,66240.78,26.1,-0.99269,1e-05,0.74562]
[1780462528606,75.94,66237.98,26.1,-0.99271,1e-05,0.74377]
[1780462529613,75.94,66237.09,26.1,-0.99272,1e-05,0.74318]
[1780462530619,75.94,66236.62,26.1,-0.99272,1e-05,0.74287]
[1780462531627,75.94,66234.36,26.1,-0.99275,1e-05,0.73977]
[1780462532634,75.94,66233.39,26.1,-0.99276,1e-05,0.73913]
[1780462534648,75.94,66234.94,26.1,-0.99275,1e-05,0.74015]
[1780462537407,75.94,66235.14,26.1,-0.99275,1e-05,0.74028]
[1780462537472,75.94,66233.6,26.1,-0.99276,1e-05,0.73927]
[1780462538675,75.94,66233.22,26.1,-0.99276,1e-05,0.73902]
[1780462539684,75.94,66234.57,26.1,-0.99275,1e-05,0.73991]
[1780462540690,75.94,66238.37,26.1,-0.99272,1e-05,0.74241]
[1780462541697,75.94,66239.04,26.1,-0.99272,1e-05,0.74285]
[1780462542885,75.94,66239.04,26.1,-0.99272,1e-05,0.74285]
[1780462547739,75.94,66239.74,26.1,-0.99271,1e-05,0.74332]
[1780462548746,75.94,66240.2,26.1,-0.99271,1e-05,0.74362]
[1780462549753,75.94,66243.11,26.1,-0.99269,1e-05,0.74554]
[1780462553308,75.94,66244.48,26.1,-0.99268,1e-05,0.74645]
[1780462553781,75.94,66253.67,26.1,-0.99261,1e-05,0.75256]
[1780462554788,75.94,66273.61,26.1,-0.99247,1e-05,0.76597]
[1780462555794,75.94,66276.68,26.1,-0.99244,1e-05,0.76802]
[1780462557465,75.94,66277.85,26.1,-0.99244,1e-05,0.76875]
[1780462560830,75.93,66280.0,26.1,-0.99242,1e-05,0.77012]
[1780462561837,75.93,66267.58,26.1,-0.99251,1e-05,0.76167]
[1780462562849,75.93,66263.94,26.1,-0.99254,1e-05,0.75921]
[1780462563851,75.93,66270.52,26.1,-0.99249,1e-05,0.76363]
[1780462564858,75.93,66270.66,26.1,-0.99249,1e-05,0.7637]
[1780462566872,75.93,66274.41,26.1,-0.99246,1e-05,0.76619]
[1780462568886,75.93,66273.84,26.1,-0.99247,1e-05,0.76575]
[1780462569893,75.93,66273.25,26.1,-0.99247,1e-05,0.76532]
[1780462574929,75.93,66273.73,26.1,-0.99247,1e-05,0.76552]
[1780462575936,75.93,66274.73,26.1,-0.99246,1e-05,0.76617]
[1780462577858,75.93,66274.7,26.1,-0.99246,1e-05,0.76613]
[1780462578278,75.93,66274.7,26.1,-0.99246,1e-05,0.76613]
[1780462578338,75.93,66278.63,26.1,-0.99244,1e-05,0.76876]
[1780462578956,75.93,66284.49,26.1,-0.99239,1e-05,0.77272]
[1780462579734,75.93,66284.49,26.1,-0.99239,1e-05,0.77272]
[1780462579964,75.93,66286.77,26.1,-0.99238,1e-05,0.77424]
[1780462581159,75.93,66283.43,26.1,-0.9924,1e-05,0.77192]
[1780462582985,75.92,66282.94,26.1,-0.99241,1e-05,0.77151]
[1780462583992,75.92,66283.46,26.1,-0.9924,1e-05,0.77183]
[1780462584999,75.92,66285.39,26.1,-0.99239,1e-05,0.77311]
[1780462586006,75.92,66285.88,26.1,-0.99238,1e-05,0.7734]
[1780462590034,75.92,66284.0,26.1,-0.9924,1e-05,0.77197]
[1780462591215,75.92,66284.0,26.1,-0.9924,1e-05,0.77197]
[1780462591307,75.92,66286.98,26.1,-0.99239,1e-05,0.7723]
[1780462592048,75.92,66288.8,26.1,-0.99238,1e-05,0.7735]
[1780462593054,75.92,66293.24,26.1,-0.99235,1e-05,0.7765]
[1780462594063,75.92,66294.59,26.1,-0.99234,1e-05,0.77738]
[1780462596077,75.92,66295.04,26.1,-0.99234,1e-05,0.77759]
[1780462597084,75.92,66293.07,26.1,-0.99235,1e-05,0.77619]
[1780462598091,75.91,66289.13,26.1,-0.99238,1e-05,0.77345]
[1780462599098,75.91,66287.89,26.1,-0.99239,1e-05,0.77257]
[1780462603128,75.91,66287.34,26.1,-0.9924,1e-05,0.77204]
[1780462605571,75.91,66288.81,26.1,-0.99239,1e-05,0.77297]
[1780462606149,75.91,66294.93,26.1,-0.99234,1e-05,0.77711]
[1780462607156,75.91,66298.01,26.1,-0.99232,1e-05,0.77918]
[1780462609472,75.91,66302.8,26.1,-0.99228,1e-05,0.78237]
[1780462610177,75.91,66303.34,26.1,-0.99228,1e-05,0.78269]
[1780462614205,75.9,66304.52,26.1,-0.99227,1e-05,0.78327]
[1780462616219,75.9,66306.66,26.1,-0.99226,1e-05,0.78463]
[1780462617226,75.9,66307.94,26.1,-0.99225,1e-05,0.78545]
[1780462619474,75.9,66307.97,26.1,-0.99225,1e-05,0.78541]
[1780462619520,75.9,66308.04,26.1,-0.99225,1e-05,0.78533]
[1780462619877,75.9,66308.04,26.1,-0.99225,1e-05,0.78533]
[1780462620247,75.9,66310.67,26.1,-0.99223,1e-05,0.78715]
[1780462620744,75.9,66310.67,26.1,-0.99223,1e-05,0.78715]
[1780462621688,75.9,66310.67,26.1,-0.99223,1e-05,0.78715]
[1780462621255,75.9,66310.66,26.1,-0.99223,1e-05,0.78708]
[1780462622154,75.9,66310.66,26.1,-0.99223,1e-05,0.78708]
[1780462622707,75.9,66310.66,26.1,-0.99223,1e-05,0.78708]
[1780462622262,75.89,66314.14,26.1,-0.99221,1e-05,0.78942]
[1780462623572,75.89,66316.05,26.1,-0.99219,1e-05,0.79061]
[1780462624275,75.89,66319.58,26.1,-0.99217,1e-05,0.79307]
[1780462625283,75.89,66328.96,26.1,-0.99209,1e-05,0.79955]
[1780462626006,75.89,66328.96,26.1,-0.99209,1e-05,0.79955]
[1780462626360,75.89,66328.96,26.1,-0.99209,1e-05,0.79955]
[1780462626661,75.89,66328.96,26.1,-0.99209,1e-05,0.79955]
[1780462626658,75.89,66338.3,26.1,-0.99202,1e-05,0.80604]
[1780462627298,75.89,66353.18,26.1,-0.99191,1e-05,0.81652]
[1780462627759,75.89,66353.18,26.1,-0.99191,1e-05,0.81652]
[1780462627817,75.89,66353.18,26.1,-0.99191,1e-05,0.81652]
[1780462627894,75.89,66353.18,26.1,-0.99191,1e-05,0.81652]
[1780462628305,75.89,66360.59,26.1,-0.99185,1e-05,0.8217]
[1780462628875,75.89,66360.59,26.1,-0.99185,1e-05,0.8217]
[1780462629312,75.88,66369.42,26.1,-0.99178,1e-05,0.82793]
[1780462630480,75.88,66369.16,26.1,-0.99178,1e-05,0.8276]
[1780462631326,75.88,66368.43,26.1,-0.99179,1e-05,0.82693]
[1780462632333,75.88,66375.66,26.1,-0.99173,1e-05,0.83202]
[1780462633340,75.87,66381.8,26.1,-0.99169,1e-05,0.83634]
[1780462634347,75.87,66381.64,26.1,-0.99169,1e-05,0.83607]
[1780462635354,75.87,66382.38,26.1,-0.99169,1e-05,0.83646]
[1780462636361,75.87,66380.77,26.1,-0.9917,1e-05,0.83513]
[1780462637589,75.86,66370.67,26.1,-0.99178,1e-05,0.8275]
[1780462638725,75.86,66366.36,26.1,-0.99182,1e-05,0.82426]
[1780462639382,75.86,66365.05,26.1,-0.99183,1e-05,0.82331]
[1780462641396,75.86,66364.88,26.1,-0.99184,1e-05,0.82293]
[1780462644418,75.85,66365.57,26.1,-0.99183,1e-05,0.82304]
[1780462645425,75.85,66359.23,26.1,-0.99189,1e-05,0.81836]
[1780462646435,75.85,66352.41,26.1,-0.99194,1e-05,0.81336]
[1780462647046,75.85,66352.41,26.1,-0.99194,1e-05,0.81336]
[1780462647330,75.85,66352.41,26.1,-0.99194,1e-05,0.81336]
[1780462647438,75.84,66359.99,26.1,-0.99188,1e-05,0.81866]
[1780462648445,75.84,66363.23,26.1,-0.99186,1e-05,0.82087]
[1780462649451,75.84,66361.23,26.1,-0.99188,1e-05,0.81932]
[1780462650458,75.84,66360.33,26.1,-0.99188,1e-05,0.81855]
[1780462653480,75.83,66361.26,26.1,-0.9919,1e-05,0.81713]
[1780462654487,75.83,66361.65,26.1,-0.9919,1e-05,0.81729]
[1780462657508,75.83,66359.64,26.1,-0.99192,1e-05,0.81551]
[1780462659720,75.82,66359.59,26.1,-0.99192,1e-05,0.81536]
[1780462659524,75.82,66358.72,26.1,-0.99193,1e-05,0.81462]
[1780462660531,75.8,66353.56,26.1,-0.99198,1e-05,0.80984]
[1780462661538,75.8,66351.25,26.1,-0.992,1e-05,0.80799]
[1780462663763,75.8,66350.97,26.1,-0.992,1e-05,0.8077]
[1780462663552,75.8,66356.47,26.1,-0.99196,1e-05,0.8115]
[1780462664559,75.8,66358.63,26.1,-0.99194,1e-05,0.81294]
[1780462665566,75.8,66359.23,26.1,-0.99194,1e-05,0.81326]
[1780462670601,75.79,66359.62,26.1,-0.99194,1e-05,0.813]
[1780462675164,75.78,66359.31,26.1,-0.99195,1e-05,0.81235]
[1780462678672,75.77,66360.2,26.1,-0.99195,1e-05,0.81257]
[1780462680717,75.77,66360.12,26.1,-0.99195,1e-05,0.81241]
[1780462680760,75.77,66359.06,26.1,-0.99196,1e-05,0.81155]
[1780462681694,75.77,66360.99,26.1,-0.99195,1e-05,0.81282]
[1780462682702,75.77,66369.02,26.1,-0.99188,1e-05,0.81845]
[1780462683708,75.75,66372.89,26.1,-0.99187,1e-05,0.82008]
[1780462684715,75.75,66380.83,26.1,-0.9918,1e-05,0.82567]
[1780462686729,75.74,66380.97,26.1,-0.99181,1e-05,0.82552]
[1780462687736,75.74,66372.45,26.1,-0.99188,1e-05,0.81926]
[1780462688742,75.72,66371.84,26.1,-0.99189,1e-05,0.81766]
[1780462689749,75.72,66366.28,26.1,-0.99194,1e-05,0.81357]
[1780462690505,75.72,66366.28,26.1,-0.99194,1e-05,0.81357]
[1780462690785,75.72,66350.12,26.1,-0.99207,1e-05,0.802]
[1780462691781,75.72,66367.36,26.1,-0.99193,1e-05,0.81415]
[1780462692787,75.72,66366.52,26.1,-0.99194,1e-05,0.81344]
[1780462693799,75.71,66364.95,26.1,-0.99195,1e-05,0.81222]
[1780462694806,75.71,66366.55,26.1,-0.99194,1e-05,0.81326]
[1780462696820,75.71,66370.44,26.1,-0.99191,1e-05,0.81582]
[1780462697829,75.69,66372.07,26.1,-0.99191,1e-05,0.8159]
[1780462699570,75.69,66372.07,26.1,-0.99191,1e-05,0.8159]
[1780462699742,75.69,66376.85,26.1,-0.99188,1e-05,0.8191]
[1780462699841,75.69,66378.01,26.1,-0.99187,1e-05,0.81993]
[1780462702929,75.68,66378.08,26.1,-0.99187,1e-05,0.81975]
[1780462704876,75.68,66379.14,26.1,-0.99187,1e-05,0.82016]
[1780462706740,75.68,66379.14,26.1,-0.99187,1e-05,0.82016]
[1780462706760,75.68,66379.21,26.1,-0.99187,1e-05,0.81997]
[1780462706891,75.68,66380.91,26.1,-0.99185,1e-05,0.8212]
[1780462707897,75.67,66382.15,26.1,-0.99185,1e-05,0.82197]
[1780462708904,75.67,66382.62,26.1,-0.99184,1e-05,0.82219]
[1780462709911,75.67,66380.76,26.1,-0.99186,1e-05,0.82073]
[1780462710918,75.67,66379.85,26.1,-0.99187,1e-05,0.81996]
[1780462711925,75.67,66381.06,26.1,-0.99188,1e-05,0.81897]
[1780462713939,75.66,66379.23,26.1,-0.99189,1e-05,0.81743]
[1780462716960,75.66,66380.28,26.1,-0.99189,1e-05,0.81785]
[1780462717967,75.66,66381.87,26.1,-0.99188,1e-05,0.81888]
[1780462718974,75.65,66381.18,26.1,-0.99188,1e-05,0.81827]
[1780462719981,75.65,66377.83,26.1,-0.99191,1e-05,0.81575]
[1780462720988,75.65,66374.14,26.1,-0.99194,1e-05,0.81301]
[1780462721995,75.65,66372.38,26.1,-0.99196,1e-05,0.81165]
[1780462723002,75.65,66371.58,26.1,-0.99197,1e-05,0.81098]
[1780462724013,75.65,66377.0,26.1,-0.99192,1e-05,0.81475]
[1780462725018,75.64,66374.64,26.1,-0.99194,1e-05,0.81295]
[1780462726025,75.64,66371.45,26.1,-0.99197,1e-05,0.81058]
[1780462727032,75.64,66368.48,26.1,-0.99199,1e-05,0.80837]
[1780462728039,75.64,66367.14,26.1,-0.99201,1e-05,0.80732]
[1780462729046,75.64,66366.72,26.1,-0.99201,1e-05,0.80693]
[1780462733074,75.63,66367.86,26.1,-0.99201,1e-05,0.80737]
[1780462736095,75.63,66370.33,26.1,-0.99199,1e-05,0.80885]
[1780462737102,75.63,66375.04,26.1,-0.99195,1e-05,0.8121]
[1780462738109,75.62,66376.11,26.1,-0.99195,1e-05,0.81277]
[1780462739117,75.62,66375.14,26.1,-0.99196,1e-05,0.81197]
[1780462740123,75.62,66376.73,26.1,-0.99194,1e-05,0.813]
[1780462741130,75.62,66375.76,26.1,-0.99195,1e-05,0.81221]
[1780462742137,75.62,66368.85,26.1,-0.99201,1e-05,0.80719]
[1780462743144,75.62,66367.07,26.1,-0.99202,1e-05,0.80583]
[1780462744151,75.62,66367.88,26.1,-0.99202,1e-05,0.80632]
[1780462745158,75.61,66368.66,26.1,-0.99201,1e-05,0.80678]
[1780462746256,75.61,66375.78,26.1,-0.99196,1e-05,0.81175]
[1780462747172,75.61,66382.01,26.1,-0.99191,1e-05,0.8161]
[1780462748179,75.61,66383.74,26.1,-0.9919,1e-05,0.81723]
[1780462749186,75.61,66382.51,26.1,-0.99191,1e-05,0.81624]
[1780462750193,75.61,66384.11,26.1,-0.9919,1e-05,0.81728]
[1780462752207,75.6,66385.53,26.1,-0.99189,1e-05,0.81808]
[1780462753214,75.6,66386.5,26.1,-0.99188,1e-05,0.81866]
[1780462758249,75.59,66386.52,26.1,-0.99189,1e-05,0.81811]
[1780462760442,75.59,66383.74,26.1,-0.99191,1e-05,0.81589]
[1780462761270,75.59,66379.21,26.1,-0.99195,1e-05,0.81254]
[1780462762277,75.58,66377.84,26.1,-0.99196,1e-05,0.81146]
[1780462765298,75.58,66378.53,26.1,-0.99196,1e-05,0.81166]
[1780462766305,75.58,66379.33,26.1,-0.99195,1e-05,0.81213]
[1780462768318,75.57,66375.18,26.1,-0.99199,1e-05,0.80897]
[1780462769326,75.57,66371.71,26.1,-0.99202,1e-05,0.80641]
[1780462770333,75.57,66370.03,26.1,-0.99203,1e-05,0.80513]
[1780462773354,75.57,66373.37,26.1,-0.99202,1e-05,0.80553]
[1780462775368,75.57,66374.0,26.1,-0.99202,1e-05,0.8058]
[1780462778389,75.56,66375.4,26.1,-0.99201,1e-05,0.80653]
[1780462779396,75.56,66375.84,26.1,-0.99201,1e-05,0.80675]
[1780462781410,75.56,66378.54,26.1,-0.99199,1e-05,0.80849]
[1780462782417,75.56,66379.9,26.1,-0.99198,1e-05,0.80936]
[1780462783424,75.55,66380.73,26.1,-0.99198,1e-05,0.80986]
[1780462784431,75.54,66381.19,26.1,-0.99198,1e-05,0.80924]
[1780462785438,75.54,66379.88,26.1,-0.992,1e-05,0.80821]
[1780462787452,75.53,66382.03,26.1,-0.99198,1e-05,0.80956]
[1780462788458,75.53,66383.04,26.1,-0.99197,1e-05,0.81019]
[1780462790473,75.53,66382.47,26.1,-0.99198,1e-05,0.80959]
[1780462795508,75.51,66382.51,26.1,-0.99199,1e-05,0.80831]
[1780462796515,75.51,66383.18,26.1,-0.99199,1e-05,0.8087]
[1780462798529,75.5,66384.56,26.1,-0.99198,1e-05,0.8095]
[1780462799535,75.5,66385.74,26.1,-0.99197,1e-05,0.81025]
[1780462800173,75.5,66385.74,26.1,-0.99197,1e-05,0.81025]
[1780462800261,75.5,66385.74,26.1,-0.99197,1e-05,0.81025]
[1780462801040,75.5,66385.74,26.1,-0.99197,1e-05,0.81025]
[1780462801055,75.5,66385.74,26.1,-0.99197,1e-05,0.81025]
[1780462800564,75.5,66390.22,26.1,-0.99194,1e-05,0.81335]
[1780462801586,75.5,66390.22,26.1,-0.99194,1e-05,0.81335]
[1780462801636,75.5,66413.5,26.1,-0.99175,1e-05,0.83005]
[1780462802841,75.5,66423.91,26.1,-0.99167,1e-05,0.83742]
[1780462803228,75.5,66423.91,26.1,-0.99167,1e-05,0.83742]
[1780462803580,75.5,66427.4,26.1,-0.99164,1e-05,0.83998]
[1780462804589,75.49,66434.94,26.1,-0.99158,1e-05,0.84538]
[1780462805595,75.49,66436.32,26.1,-0.99157,1e-05,0.84625]
[1780462806788,75.49,66436.32,26.1,-0.99157,1e-05,0.84625]
[1780462807088,75.49,66436.32,26.1,-0.99157,1e-05,0.84625]
[1780462806867,75.49,66433.74,26.1,-0.9916,1e-05,0.84418]
[1780462807686,75.49,66466.47,26.1,-0.99133,1e-05,0.86844]
[1780462808803,75.49,66466.47,26.1,-0.99133,1e-05,0.86844]
[1780462808892,75.48,66476.0,26.1,-0.99125,1e-05,0.87529]
[1780462809625,75.48,66479.06,26.1,-0.99122,1e-05,0.87762]
[1780462810067,75.48,66479.06,26.1,-0.99122,1e-05,0.87762]
[1780462810693,75.48,66477.35,26.1,-0.99124,1e-05,0.8761]
[1780462811639,75.47,66478.1,26.1,-0.99124,1e-05,0.87644]
[1780462812646,75.47,66480.51,26.1,-0.99122,1e-05,0.87806]
[1780462813840,75.46,66479.28,26.1,-0.99123,1e-05,0.87668]
[1780462814671,75.46,66472.33,26.1,-0.99129,1e-05,0.8714]
[1780462815668,75.46,66467.89,26.1,-0.99133,1e-05,0.86783]
[1780462816675,75.46,66467.66,26.1,-0.99134,1e-05,0.86744]
[1780462819699,75.45,66473.69,26.1,-0.99129,1e-05,0.87139]
[1780462821713,75.44,66474.1,26.1,-0.99129,1e-05,0.87128]
[1780462822721,75.44,66477.41,26.1,-0.99127,1e-05,0.87358]
[1780462823726,75.44,66475.88,26.1,-0.99128,1e-05,0.87221]
[1780462824734,75.43,66474.81,26.1,-0.9913,1e-05,0.87118]
[1780462825741,75.43,66475.94,26.1,-0.99129,1e-05,0.87183]
[1780462826748,75.42,66476.84,26.1,-0.99129,1e-05,0.87209]
[1780462827755,75.42,66475.96,26.1,-0.9913,1e-05,0.87121]
[1780462828762,75.42,66473.1,26.1,-0.99132,1e-05,0.86883]
[1780462829769,75.41,66471.69,26.1,-0.99134,1e-05,0.86756]
[1780462830888,75.41,66475.83,26.1,-0.9913,1e-05,0.87049]
[1780462831783,75.41,66482.31,26.1,-0.99127,1e-05,0.87358]
[1780462833797,75.4,66481.05,26.1,-0.99128,1e-05,0.8722]
[1780462834805,75.4,66479.73,26.1,-0.9913,1e-05,0.87078]
[1780462836826,75.39,66479.25,26.1,-0.99131,1e-05,0.87]
[1780462837826,75.39,66468.22,26.1,-0.9914,1e-05,0.86168]
[1780462838832,75.39,66463.66,26.1,-0.99144,1e-05,0.85786]
[1780462839840,75.38,66471.24,26.1,-0.99138,1e-05,0.86337]
[1780462840846,75.38,66472.85,26.1,-0.99137,1e-05,0.86438]
[1780462841855,75.38,66467.24,26.1,-0.99142,1e-05,0.85997]
[1780462842870,75.37,66462.79,26.1,-0.99146,1e-05,0.85645]
[1780462843877,75.37,66458.38,26.1,-0.9915,1e-05,0.85298]
[1780462844884,75.37,66456.37,26.1,-0.99152,1e-05,0.85131]
[1780462845891,75.37,66460.26,26.1,-0.99149,1e-05,0.85404]
[1780462846626,75.37,66460.26,26.1,-0.99149,1e-05,0.85404]
[1780462846733,75.37,66460.26,26.1,-0.99149,1e-05,0.85404]
[1780462846898,75.36,66456.63,26.1,-0.99152,1e-05,0.85116]
[1780462847745,75.36,66456.63,26.1,-0.99152,1e-05,0.85116]
[1780462847905,75.36,66454.07,26.1,-0.99154,1e-05,0.84908]
[1780462848912,75.36,66453.39,26.1,-0.99155,1e-05,0.84841]
[1780462849919,75.36,66454.91,26.1,-0.99154,1e-05,0.84938]
[1780462852940,75.35,66455.4,26.1,-0.99154,1e-05,0.84924]
[1780462854954,75.34,66453.49,26.1,-0.99156,1e-05,0.84749]
[1780462855961,75.34,66451.08,26.1,-0.99158,1e-05,0.84554]
[1780462856664,75.34,66451.08,26.1,-0.99158,1e-05,0.84554]
[1780462856968,75.34,66440.19,26.1,-0.99167,1e-05,0.83735]
[1780462857975,75.34,66439.17,26.1,-0.99168,1e-05,0.83646]
[1780462858982,75.33,66437.03,26.1,-0.9917,1e-05,0.83474]
[1780462860996,75.33,66436.44,26.1,-0.99171,1e-05,0.83403]
[1780462862003,75.33,66432.11,26.1,-0.99175,1e-05,0.83073]
[1780462863015,75.33,66432.66,26.1,-0.99174,1e-05,0.831]
[1780462867043,75.32,66434.86,26.1,-0.99173,1e-05,0.83207]
[1780462869056,75.31,66434.42,26.1,-0.99174,1e-05,0.83148]
[1780462874092,75.3,66433.98,26.1,-0.99175,1e-05,0.83049]
[1780462877113,75.3,66431.72,26.1,-0.99177,1e-05,0.82845]
[1780462878120,75.29,66432.56,26.1,-0.99177,1e-05,0.82893]
[1780462881140,75.29,66438.57,26.1,-0.99172,1e-05,0.83293]
[1780462882161,75.29,66440.89,26.1,-0.9917,1e-05,0.83449]
[1780462883156,75.28,66438.67,26.1,-0.99172,1e-05,0.83272]
[1780462884163,75.28,66433.93,26.1,-0.99176,1e-05,0.82913]
[1780462885170,75.28,66434.92,26.1,-0.99176,1e-05,0.82972]
[1780462886177,75.28,66436.46,26.1,-0.99175,1e-05,0.83071]
[1780462887185,75.28,66435.3,26.1,-0.99176,1e-05,0.82973]
[1780462888192,75.27,66434.8,26.1,-0.99176,1e-05,0.82923]
[1780462889199,75.27,66434.0,26.1,-0.99177,1e-05,0.82852]
[1780462890146,75.27,66434.0,26.1,-0.99177,1e-05,0.82852]
[1780462890366,75.27,66434.0,26.1,-0.99177,1e-05,0.82852]
[1780462890960,75.27,66434.0,26.1,-0.99177,1e-05,0.82852]
[1780462890986,75.27,66429.9,26.1,-0.99181,1e-05,0.82528]
[1780462891156,75.27,66429.9,26.1,-0.99181,1e-05,0.82528]
[1780462891538,75.27,66411.2,26.1,-0.99197,1e-05,0.81007]
[1780462892220,75.27,66403.05,26.1,-0.99204,1e-05,0.80415]
[1780462893227,75.27,66401.15,26.1,-0.99205,1e-05,0.80272]
[1780462894234,75.26,66400.01,26.1,-0.99206,1e-05,0.80183]
[1780462895241,75.26,66399.32,26.1,-0.99207,1e-05,0.80126]
[1780462896248,75.26,66402.06,26.1,-0.99205,1e-05,0.80313]
[1780462897255,75.26,66405.5,26.1,-0.99202,1e-05,0.80549]
[1780462898262,75.26,66406.9,26.1,-0.99201,1e-05,0.8064]
[1780462902290,75.25,66407.39,26.1,-0.99201,1e-05,0.8064]
[1780462904304,75.25,66407.99,26.1,-0.99201,1e-05,0.80665]
[1780462905311,75.25,66413.52,26.1,-0.99197,1e-05,0.81051]
[1780462907326,75.25,66411.83,26.1,-0.99198,1e-05,0.80911]
[1780462909340,75.24,66410.29,26.1,-0.992,1e-05,0.80783]
[1780462910347,75.24,66409.2,26.1,-0.99201,1e-05,0.80696]
[1780462912361,75.24,66408.62,26.1,-0.99201,1e-05,0.80637]
[1780462913677,75.24,66403.52,26.1,-0.99206,1e-05,0.80265]
[1780462914375,75.24,66400.87,26.1,-0.99208,1e-05,0.80069]
[1780462915381,75.23,66399.0,26.1,-0.99209,1e-05,0.79928]
[1780462919410,75.23,66398.43,26.1,-0.9921,1e-05,0.79858]
[1780462922591,75.23,66399.15,26.1,-0.9921,1e-05,0.79887]
[1780462923439,75.23,66411.43,26.1,-0.992,1e-05,0.80752]
[1780462924446,75.22,66415.62,26.1,-0.99197,1e-05,0.81043]
[1780462925700,75.22,66415.62,26.1,-0.99197,1e-05,0.81043]
[1780462925828,75.22,66415.62,26.1,-0.99197,1e-05,0.81043]
[1780462925915,75.22,66424.56,26.1,-0.9919,1e-05,0.81675]
[1780462926163,75.22,66424.56,26.1,-0.9919,1e-05,0.81675]
[1780462926902,75.22,66424.56,26.1,-0.9919,1e-05,0.81675]
[1780462926975,75.22,66444.18,26.1,-0.99174,1e-05,0.83075]
[1780462927470,75.22,66450.21,26.1,-0.99169,1e-05,0.83517]
[1780462928477,75.22,66453.96,26.1,-0.99167,1e-05,0.83778]
[1780462929562,75.21,66463.0,26.1,-0.99159,1e-05,0.84431]
[1780462931002,75.21,66469.73,26.1,-0.99154,1e-05,0.84898]
[1780462932076,75.21,66472.94,26.1,-0.99152,1e-05,0.8512]
[1780462932505,75.21,66471.21,26.1,-0.99153,1e-05,0.84991]
[1780462934519,75.2,66469.11,26.1,-0.99155,1e-05,0.84801]
[1780462936938,75.19,66481.07,26.1,-0.99146,1e-05,0.85642]
[1780462937543,75.19,66482.83,26.1,-0.99144,1e-05,0.85774]
[1780462938550,75.19,66474.75,26.1,-0.99151,1e-05,0.85152]
[1780462939838,75.19,66474.75,26.1,-0.99151,1e-05,0.85152]
[1780462939885,75.19,66474.75,26.1,-0.99151,1e-05,0.85152]
[1780462939964,75.19,66471.54,26.1,-0.99154,1e-05,0.84895]
[1780462940951,75.19,66537.49,26.1,-0.99098,1e-05,0.89902]
[1780462941584,75.18,66570.35,26.1,-0.99069,1e-05,0.92471]
[1780462942257,75.18,66570.35,26.1,-0.99069,1e-05,0.92471]
[1780462942590,75.14,66582.37,26.1,-0.99062,1e-05,0.93126]
[1780462943439,75.14,66582.37,26.1,-0.99062,1e-05,0.93126]
[1780462943609,75.09,66586.65,26.1,-0.99062,1e-05,0.93152]
[1780462944660,75.09,66586.65,26.1,-0.99062,1e-05,0.93152]
[1780462944754,75.05,66595.9,26.1,-0.99057,1e-05,0.93578]
[1780462945371,75.05,66595.9,26.1,-0.99057,1e-05,0.93578]
[1780462945454,75.05,66595.9,26.1,-0.99057,1e-05,0.93578]
[1780462946045,75.05,66595.9,26.1,-0.99057,1e-05,0.93578]
[1780462946061,75.0,66623.38,26.1,-0.99035,1e-05,0.95486]
[1780462946970,75.0,66623.38,26.1,-0.99035,1e-05,0.95486]
[1780462947068,75.0,66648.25,26.1,-0.99012,1e-05,0.97506]
[1780462947858,74.99,66662.37,26.1,-0.98999,1e-05,0.98649]
[1780462948922,74.93,66667.96,26.1,-0.98999,1e-05,0.98696]
[1780462949642,74.87,66663.36,26.1,-0.99008,1e-05,0.97887]
[1780462950826,74.87,66669.85,26.1,-0.99002,1e-05,0.98391]
[1780462951656,74.81,66662.28,26.1,-0.99016,1e-05,0.97145]
[1780462952292,74.81,66662.28,26.1,-0.99016,1e-05,0.97145]
[1780462952535,74.81,66662.28,26.1,-0.99016,1e-05,0.97145]
[1780462953008,74.81,66662.28,26.1,-0.99016,1e-05,0.97145]
[1780462953058,74.8,66645.56,26.1,-0.99033,1e-05,0.95683]
[1780462953254,74.8,66645.56,26.1,-0.99033,1e-05,0.95683]
[1780462953685,74.8,66645.56,26.1,-0.99033,1e-05,0.95683]
[1780462953812,74.8,66645.56,26.1,-0.99033,1e-05,0.95683]
[1780462953905,74.8,66632.87,26.1,-0.99045,1e-05,0.94643]
[1780462954680,74.79,66628.6,26.1,-0.99049,1e-05,0.9426]
[1780462955687,74.79,66626.11,26.1,-0.99052,1e-05,0.94024]
[1780462957059,74.78,66624.84,26.1,-0.99054,1e-05,0.93855]
[1780462957947,74.78,66624.84,26.1,-0.99054,1e-05,0.93855]
[1780462957956,74.78,66614.53,26.1,-0.99063,1e-05,0.93021]
[1780462958712,74.78,66610.77,26.1,-0.99067,1e-05,0.92688]
[1780462960071,74.77,66604.79,26.1,-0.99073,1e-05,0.92149]
[1780462961009,74.77,66604.79,26.1,-0.99073,1e-05,0.92149]
[1780462961030,74.77,66604.79,26.1,-0.99073,1e-05,0.92149]
[1780462961125,74.77,66604.79,26.1,-0.99073,1e-05,0.92149]
[1780462961110,74.76,66589.85,26.1,-0.99087,1e-05,0.90934]
[1780462961739,74.76,66583.5,26.1,-0.99092,1e-05,0.90433]
[1780462962215,74.76,66583.5,26.1,-0.99092,1e-05,0.90433]
[1780462962749,74.76,66581.89,26.1,-0.99094,1e-05,0.9028]
[1780462963969,74.76,66581.89,26.1,-0.99094,1e-05,0.9028]
[1780462964007,74.75,66589.88,26.1,-0.99088,1e-05,0.90858]
[1780462964770,74.75,66593.68,26.1,-0.99084,1e-05,0.91158]
[1780462966776,74.74,66591.47,26.1,-0.99087,1e-05,0.90929]
[1780462967783,74.74,66589.63,26.1,-0.99089,1e-05,0.90757]
[1780462968619,74.74,66589.63,26.1,-0.99089,1e-05,0.90757]
[1780462969067,74.73,66582.25,26.1,-0.99096,1e-05,0.90123]
[1780462969786,74.73,66582.25,26.1,-0.99096,1e-05,0.90123]
[1780462969797,74.73,66585.37,26.1,-0.99093,1e-05,0.90368]
[1780462970804,74.73,66599.59,26.1,-0.99081,1e-05,0.91467]
[1780462971515,74.73,66599.59,26.1,-0.99081,1e-05,0.91467]
[1780462972000,74.73,66599.59,26.1,-0.99081,1e-05,0.91467]
[1780462972057,74.72,66618.33,26.1,-0.99064,1e-05,0.92913]
[1780462972708,74.72,66618.33,26.1,-0.99064,1e-05,0.92913]
[1780462972768,74.72,66618.33,26.1,-0.99064,1e-05,0.92913]
[1780462972827,74.72,66623.29,26.1,-0.9906,1e-05,0.93313]
[1780462973944,74.72,66623.29,26.1,-0.9906,1e-05,0.93313]
[1780462974046,74.71,66616.88,26.1,-0.99066,1e-05,0.92734]
[1780462974452,74.71,66616.88,26.1,-0.99066,1e-05,0.92734]
[1780462974841,74.71,66628.37,26.1,-0.99056,1e-05,0.93662]
[1780462976196,74.71,66628.37,26.1,-0.99056,1e-05,0.93662]
[1780462975848,74.71,66632.38,26.1,-0.99053,1e-05,0.93957]
[1780462976330,74.71,66632.38,26.1,-0.99053,1e-05,0.93957]
[1780462976706,74.71,66632.38,26.1,-0.99053,1e-05,0.93957]
[1780462977193,74.71,66632.38,26.1,-0.99053,1e-05,0.93957]
[1780462976855,74.7,66643.86,26.1,-0.99042,1e-05,0.94861]
[1780462977304,74.7,66643.86,26.1,-0.99042,1e-05,0.94861]
[1780462977687,74.7,66643.86,26.1,-0.99042,1e-05,0.94861]
[1780462978014,74.7,66651.91,26.1,-0.99035,1e-05,0.95489]
[1780462978712,74.7,66651.91,26.1,-0.99035,1e-05,0.95489]
[1780462978875,74.69,66671.61,26.1,-0.99017,1e-05,0.97087]
[1780462979881,74.69,66690.68,26.1,-0.98999,1e-05,0.98653]
[1780462980602,74.69,66690.68,26.1,-0.98999,1e-05,0.98653]
[1780462980875,74.69,66690.68,26.1,-0.98999,1e-05,0.98653]
[1780462981149,74.69,66690.68,26.1,-0.98999,1e-05,0.98653]
[1780462981153,74.68,66692.82,26.1,-0.98998,1e-05,0.98794]
[1780462982012,74.63,66739.34,26.1,-0.98957,1e-05,1.0237]
[1780462982723,74.63,66739.34,26.1,-0.98957,1e-05,1.0237]
[1780462982909,74.62,66729.37,26.1,-0.98967,1e-05,1.01461]
[1780462983277,74.62,66729.37,26.1,-0.98967,1e-05,1.01461]
[1780462984132,74.62,66729.37,26.1,-0.98967,1e-05,1.01461]
[1780462984138,74.62,66729.37,26.1,-0.98967,1e-05,1.01461]
[1780462984219,74.62,66729.37,26.1,-0.98967,1e-05,1.01461]
[1780462984151,74.5,66696.83,26.1,-0.99009,1e-05,0.97813]
[1780462984699,74.5,66696.83,26.1,-0.99009,1e-05,0.97813]
[1780462985024,74.5,66696.83,26.1,-0.99009,1e-05,0.97813]
[1780462985033,74.5,66671.4,26.1,-0.99033,1e-05,0.95692]
[1780462985293,74.5,66671.4,26.1,-0.99033,1e-05,0.95692]
[1780462986124,74.5,66651.19,26.1,-0.99053,1e-05,0.93994]
[1780462986402,74.5,66651.19,26.1,-0.99053,1e-05,0.93994]
[1780462986553,74.5,66651.19,26.1,-0.99053,1e-05,0.93994]
[1780462986944,74.49,66663.5,26.1,-0.99041,1e-05,0.94966]
[1780462987422,74.49,66663.5,26.1,-0.99041,1e-05,0.94966]
[1780462987951,74.45,66669.52,26.1,-0.9904,1e-05,0.9514]
[1780462989068,74.44,66652.15,26.1,-0.99056,1e-05,0.93651]
[1780462989965,74.44,66647.91,26.1,-0.9906,1e-05,0.93307]
[1780462990972,74.43,66646.57,26.1,-0.99062,1e-05,0.93167]
[1780462992987,74.42,66643.7,26.1,-0.99065,1e-05,0.92874]
[1780462993490,74.42,66643.7,26.1,-0.99065,1e-05,0.92874]
[1780462993993,74.38,66631.83,26.1,-0.9908,1e-05,0.9162]
[1780462994946,74.38,66631.83,26.1,-0.9908,1e-05,0.9162]
[1780462995088,74.38,66624.41,26.1,-0.99087,1e-05,0.91]
[1780462996013,74.37,66620.77,26.1,-0.9909,1e-05,0.90684]
[1780462996723,74.37,66620.77,26.1,-0.9909,1e-05,0.90684]
[1780462996864,74.37,66620.77,26.1,-0.9909,1e-05,0.90684]
[1780462997234,74.37,66617.87,26.1,-0.99093,1e-05,0.90403]
[1780462998211,74.37,66617.87,26.1,-0.99093,1e-05,0.90403]
[1780462998218,74.36,66615.19,26.1,-0.99096,1e-05,0.90166]
[1780462999032,74.36,66605.54,26.1,-0.99104,1e-05,0.89407]
[1780463000039,74.36,66599.46,26.1,-0.9911,1e-05,0.88907]
[1780463001046,74.35,66601.84,26.1,-0.99109,1e-05,0.89048]
[1780463002053,74.35,66598.79,26.1,-0.99111,1e-05,0.88787]
[1780463003064,74.35,66603.62,26.1,-0.99107,1e-05,0.89142]
[1780463004067,74.34,66609.36,26.1,-0.99103,1e-05,0.8957]
[1780463004712,74.34,66609.36,26.1,-0.99103,1e-05,0.8957]
[1780463005103,74.34,66607.83,26.1,-0.99104,1e-05,0.8945]
[1780463005515,74.34,66607.83,26.1,-0.99104,1e-05,0.8945]
[1780463006110,74.34,66604.15,26.1,-0.99108,1e-05,0.89115]
[1780463007117,74.33,66596.11,26.1,-0.99115,1e-05,0.88466]
[1780463008124,74.33,66600.05,26.1,-0.99112,1e-05,0.88751]
[1780463009137,74.33,66600.05,26.1,-0.99112,1e-05,0.88751]
[1780463009149,74.33,66602.1,26.1,-0.9911,1e-05,0.88911]
[1780463010156,74.32,66605.33,26.1,-0.99108,1e-05,0.8912]
[1780463013177,74.31,66607.12,26.1,-0.99109,1e-05,0.89008]
[1780463015191,74.31,66607.66,26.1,-0.99109,1e-05,0.89006]
[1780463016198,74.3,66606.58,26.1,-0.9911,1e-05,0.889]
[1780463017205,74.3,66607.1,26.1,-0.9911,1e-05,0.88918]
[1780463018212,74.3,66608.37,26.1,-0.99109,1e-05,0.88996]
[1780463019219,74.29,66610.3,26.1,-0.99107,1e-05,0.89125]
[1780463021233,74.29,66609.0,26.1,-0.99109,1e-05,0.88978]
[1780463022240,74.28,66607.74,26.1,-0.9911,1e-05,0.88858]
[1780463023247,74.28,66605.39,26.1,-0.99113,1e-05,0.88653]
[1780463024781,74.28,66605.22,26.1,-0.99113,1e-05,0.88618]
[1780463025264,74.27,66599.16,26.1,-0.99119,1e-05,0.88125]
[1780463026272,74.27,66597.65,26.1,-0.9912,1e-05,0.87988]
[1780463027278,74.27,66597.02,26.1,-0.99121,1e-05,0.87919]
[1780463028285,74.27,66596.12,26.1,-0.99122,1e-05,0.87829]
[1780463029291,74.26,66587.33,26.1,-0.9913,1e-05,0.87131]
[1780463030299,74.26,66583.74,26.1,-0.99133,1e-05,0.86837]
[1780463031306,74.26,66582.46,26.1,-0.99134,1e-05,0.86721]
[1780463032313,74.25,66584.09,26.1,-0.99133,1e-05,0.86828]
[1780463033320,74.25,66586.38,26.1,-0.99131,1e-05,0.86986]
[1780463034327,74.25,66584.45,26.1,-0.99133,1e-05,0.86819]
[1780463036340,74.24,66591.04,26.1,-0.99128,1e-05,0.8729]
[1780463037348,74.24,66589.89,26.1,-0.99129,1e-05,0.87182]
[1780463038680,74.24,66589.89,26.1,-0.99129,1e-05,0.87182]
[1780463039136,74.24,66589.89,26.1,-0.99129,1e-05,0.87182]
[1780463039180,74.24,66596.84,26.1,-0.99124,1e-05,0.87699]
[1780463039362,74.23,66615.89,26.1,-0.99107,1e-05,0.89162]
[1780463041021,74.23,66615.89,26.1,-0.99107,1e-05,0.89162]
[1780463041080,74.23,66625.84,26.1,-0.99099,1e-05,0.89922]
[1780463041382,74.23,66646.54,26.1,-0.9908,1e-05,0.91543]
[1780463042449,74.23,66646.54,26.1,-0.9908,1e-05,0.91543]
[1780463042839,74.22,66686.18,26.1,-0.99044,1e-05,0.94733]
[1780463043924,74.22,66691.77,26.1,-0.99039,1e-05,0.95161]
[1780463044532,74.22,66691.77,26.1,-0.99039,1e-05,0.95161]
[1780463044576,74.21,66694.7,26.1,-0.99037,1e-05,0.95369]
[1780463045769,74.21,66694.7,26.1,-0.99037,1e-05,0.95369]
[1780463045854,74.21,66694.7,26.1,-0.99037,1e-05,0.95369]
[1780463046269,74.21,66701.04,26.1,-0.99032,1e-05,0.95825]
[1780463046967,74.21,66701.04,26.1,-0.99032,1e-05,0.95825]
[1780463047057,74.21,66733.45,26.1,-0.99001,1e-05,0.98549]
[1780463047312,74.21,66733.45,26.1,-0.99001,1e-05,0.98549]
[1780463048234,74.21,66733.45,26.1,-0.99001,1e-05,0.98549]
[1780463047583,74.2,66736.48,26.1,-0.98998,1e-05,0.98766]
[1780463048346,74.2,66736.48,26.1,-0.98998,1e-05,0.98766]
[1780463048509,74.2,66736.48,26.1,-0.98998,1e-05,0.98766]
[1780463048560,74.14,66740.43,26.1,-0.98999,1e-05,0.98696]
[1780463049527,74.14,66740.43,26.1,-0.98999,1e-05,0.98696]
[1780463050260,74.08,66757.32,26.1,-0.98988,1e-05,0.99671]
[1780463050494,74.08,66757.32,26.1,-0.98988,1e-05,0.99671]
[1780463051213,74.08,66757.32,26.1,-0.98988,1e-05,0.99671]
[1780463051228,74.02,66759.67,26.1,-0.98991,1e-05,0.99448]
[1780463052058,74.02,66759.67,26.1,-0.98991,1e-05,0.99448]
[1780463052244,74.02,66758.59,26.1,-0.98992,1e-05,0.99356]
[1780463053136,74.02,66776.82,26.1,-0.98974,1e-05,1.00886]
[1780463053432,74.02,66776.82,26.1,-0.98974,1e-05,1.00886]
[1780463053824,74.02,66776.82,26.1,-0.98974,1e-05,1.00886]
[1780463054212,73.96,66783.87,26.1,-0.98973,1e-05,1.01056]
[1780463054419,73.96,66783.87,26.1,-0.98973,1e-05,1.01056]
[1780463055285,73.9,66797.78,26.1,-0.98964,1e-05,1.01825]
[1780463056144,73.9,66797.78,26.1,-0.98964,1e-05,1.01825]
[1780463056296,73.9,66797.78,26.1,-0.98964,1e-05,1.01825]
[1780463056167,73.84,66805.83,26.1,-0.98961,1e-05,1.02085]
[1780463057452,73.84,66805.83,26.1,-0.98961,1e-05,1.02085]
[1780463058711,73.84,66805.83,26.1,-0.98961,1e-05,1.02085]
[1780463058839,73.84,66805.83,26.1,-0.98961,1e-05,1.02085]
[1780463058587,73.84,66854.08,26.1,-0.98911,1e-05,1.06393]
[1780463059598,73.84,66862.58,26.1,-0.98902,1e-05,1.07167]
[1780463060504,73.84,66862.58,26.1,-0.98902,1e-05,1.07167]
[1780463060603,73.84,66862.58,26.1,-0.98902,1e-05,1.07167]
[1780463060636,73.78,66851.76,26.1,-0.98919,1e-05,1.05725]
[1780463061196,73.78,66851.76,26.1,-0.98919,1e-05,1.05725]
[1780463061819,73.78,66851.76,26.1,-0.98919,1e-05,1.05725]
[1780463061623,73.78,66828.62,26.1,-0.98943,1e-05,1.0365]
[1780463062057,73.78,66828.62,26.1,-0.98943,1e-05,1.0365]
[1780463062635,73.66,66818.16,26.1,-0.98964,1e-05,1.01827]
[1780463062973,73.66,66818.16,26.1,-0.98964,1e-05,1.01827]
[1780463063257,73.66,66818.16,26.1,-0.98964,1e-05,1.01827]
[1780463063652,73.6,66831.7,26.1,-0.98956,1e-05,1.02572]
[1780463063783,73.6,66831.7,26.1,-0.98956,1e-05,1.02572]
[1780463064656,73.54,66821.86,26.1,-0.98971,1e-05,1.01258]
[1780463065663,73.48,66814.15,26.1,-0.98984,1e-05,1.00146]
[1780463066412,73.48,66814.15,26.1,-0.98984,1e-05,1.00146]
[1780463066686,73.43,66810.89,26.1,-0.98992,1e-05,0.99445]
[1780463067230,73.43,66810.89,26.1,-0.98992,1e-05,0.99445]
[1780463067691,73.43,66810.89,26.1,-0.98992,1e-05,0.99445]
[1780463067730,73.37,66798.24,26.1,-0.99009,1e-05,0.97956]
[1780463067777,73.37,66798.24,26.1,-0.99009,1e-05,0.97956]
[1780463067879,73.37,66798.24,26.1,-0.99009,1e-05,0.97956]
[1780463068690,73.37,66769.16,26.1,-0.99037,1e-05,0.95459]
[1780463068836,73.37,66769.16,26.1,-0.99037,1e-05,0.95459]
[1780463068897,73.37,66769.16,26.1,-0.99037,1e-05,0.95459]
[1780463069697,73.36,66766.9,26.1,-0.9904,1e-05,0.95238]
[1780463070704,73.36,66767.59,26.1,-0.99039,1e-05,0.95263]
[1780463071712,73.35,66768.48,26.1,-0.99041,1e-05,0.95111]
[1780463072719,73.35,66781.43,26.1,-0.99029,1e-05,0.96165]
[1780463072774,73.35,66781.43,26.1,-0.99029,1e-05,0.96165]
[1780463073398,73.35,66781.43,26.1,-0.99029,1e-05,0.96165]
[1780463073726,73.34,66792.9,26.1,-0.99018,1e-05,0.971]
[1780463074086,73.34,66792.9,26.1,-0.99018,1e-05,0.971]
[1780463074291,73.34,66792.9,26.1,-0.99018,1e-05,0.971]
[1780463074662,73.34,66792.9,26.1,-0.99018,1e-05,0.971]
[1780463074732,73.34,66811.03,26.1,-0.99001,1e-05,0.98613]
[1780463075740,73.29,66811.67,26.1,-0.99005,1e-05,0.98283]
[1780463077737,73.23,66808.73,26.1,-0.99013,1e-05,0.97617]
[1780463078159,73.23,66813.48,26.1,-0.99008,1e-05,0.98023]
[1780463079178,73.23,66813.48,26.1,-0.99008,1e-05,0.98023]
[1780463079533,73.13,66809.73,26.1,-0.9902,1e-05,0.96974]
[1780463080749,73.13,66809.73,26.1,-0.9902,1e-05,0.96974]
[1780463079791,73.13,66782.78,26.1,-0.99046,1e-05,0.94704]
[1780463081033,73.13,66782.78,26.1,-0.99046,1e-05,0.94704]
[1780463081038,73.13,66792.68,26.1,-0.99037,1e-05,0.95502]
[1780463082178,73.12,66793.41,26.1,-0.99036,1e-05,0.9553]
[1780463083491,73.12,66791.63,26.1,-0.99039,1e-05,0.95316]
[1780463083819,73.12,66787.53,26.1,-0.99043,1e-05,0.94973]
[1780463085035,73.11,66785.21,26.1,-0.99045,1e-05,0.94748]
[1780463085814,73.11,66785.21,26.1,-0.99045,1e-05,0.94748]
[1780463086327,73.1,66779.15,26.1,-0.99052,1e-05,0.94182]
[1780463087179,73.1,66779.15,26.1,-0.99052,1e-05,0.94182]
[1780463087216,73.1,66779.15,26.1,-0.99052,1e-05,0.94182]
[1780463087444,73.1,66779.15,26.1,-0.99052,1e-05,0.94182]
[1780463087522,73.1,66770.63,26.1,-0.9906,1e-05,0.93477]
[1780463088301,73.1,66857.19,26.1,-0.98976,1e-05,1.00817]
[1780463089519,73.1,66857.19,26.1,-0.98976,1e-05,1.00817]
[1780463089652,73.01,66911.09,26.1,-0.98929,1e-05,1.04949]
[1780463089880,73.01,66911.09,26.1,-0.98929,1e-05,1.04949]
[1780463090198,73.01,66913.31,26.1,-0.98927,1e-05,1.0515]
[1780463091581,73.01,66913.31,26.1,-0.98927,1e-05,1.0515]
[1780463091593,73.01,66913.31,26.1,-0.98927,1e-05,1.0515]
[1780463091627,72.89,66911.25,26.1,-0.9894,1e-05,1.04045]
[1780463092636,72.89,66911.25,26.1,-0.9894,1e-05,1.04045]
[1780463092738,72.83,66892.56,26.1,-0.98964,1e-05,1.01923]
[1780463092883,72.83,66874.25,26.1,-0.98982,1e-05,1.00307]
[1780463093890,72.78,66870.56,26.1,-0.98991,1e-05,0.99579]
[1780463095904,72.77,66871.15,26.1,-0.98991,1e-05,0.99552]
[1780463097210,72.77,66871.15,26.1,-0.98991,1e-05,0.99552]
[1780463097442,72.77,66871.15,26.1,-0.98991,1e-05,0.99552]
[1780463098604,72.76,66871.37,26.1,-0.98992,1e-05,0.99492]
[1780463098749,72.75,66863.41,26.1,-0.99,1e-05,0.98762]
[1780463099137,72.75,66894.36,26.1,-0.98969,1e-05,1.01475]
[1780463100716,72.75,66894.36,26.1,-0.98969,1e-05,1.01475]
[1780463100769,72.69,66930.06,26.1,-0.98938,1e-05,1.0422]
[1780463101084,72.69,66892.56,26.1,-0.98976,1e-05,1.00867]
[1780463102587,72.69,66892.56,26.1,-0.98976,1e-05,1.00867]
[1780463102737,72.69,66892.56,26.1,-0.98976,1e-05,1.00867]
[1780463102769,72.69,66875.0,26.1,-0.98994,1e-05,0.99286]
[1780463102905,72.69,66875.0,26.1,-0.98994,1e-05,0.99286]
[1780463103767,72.69,66875.0,26.1,-0.98994,1e-05,0.99286]
[1780463103791,72.63,66894.48,26.1,-0.9898,1e-05,1.00537]
[1780463104089,72.63,66894.48,26.1,-0.9898,1e-05,1.00537]
[1780463104134,72.63,66900.2,26.1,-0.98974,1e-05,1.01042]
[1780463104834,72.63,66900.2,26.1,-0.98974,1e-05,1.01042]
[1780463105172,72.63,66900.2,26.1,-0.98974,1e-05,1.01042]
[1780463105609,72.63,66900.2,26.1,-0.98974,1e-05,1.01042]
[1780463105647,72.63,66900.2,26.1,-0.98974,1e-05,1.01042]
[1780463105659,72.52,66896.88,26.1,-0.98987,1e-05,0.99927]
[1780463106769,72.52,66896.88,26.1,-0.98987,1e-05,0.99927]
[1780463106743,72.51,66879.59,26.1,-0.99005,1e-05,0.98382]
[1780463106970,72.51,66879.59,26.1,-0.99005,1e-05,0.98382]
[1780463106984,72.51,66858.17,26.1,-0.99026,1e-05,0.9654]
[1780463107992,72.51,66860.92,26.1,-0.99024,1e-05,0.96741]
[1780463109721,72.51,66860.92,26.1,-0.99024,1e-05,0.96741]
[1780463109760,72.5,66859.98,26.1,-0.99025,1e-05,0.96594]
[1780463110362,72.5,66859.98,26.1,-0.99025,1e-05,0.96594]
[1780463110797,72.5,66846.22,26.1,-0.99039,1e-05,0.95425]
[1780463111458,72.5,66846.22,26.1,-0.99039,1e-05,0.95425]
[1780463111554,72.49,66826.6,26.1,-0.99058,1e-05,0.93719]
[1780463112415,72.49,66826.6,26.1,-0.99058,1e-05,0.93719]
[1780463112438,72.49,66825.34,26.1,-0.99059,1e-05,0.93614]
[1780463113055,72.49,66833.77,26.1,-0.99051,1e-05,0.94291]
[1780463114062,72.48,66824.96,26.1,-0.9906,1e-05,0.93526]
[1780463115723,72.48,66823.84,26.1,-0.99062,1e-05,0.93379]
[1780463116076,72.48,66822.06,26.1,-0.99063,1e-05,0.93231]
[1780463116863,72.48,66822.06,26.1,-0.99063,1e-05,0.93231]
[1780463116900,72.48,66822.06,26.1,-0.99063,1e-05,0.93231]
[1780463117392,72.48,66822.06,26.1,-0.99063,1e-05,0.93231]
[1780463117815,72.47,66832.48,26.1,-0.99054,1e-05,0.94045]
[1780463117961,72.47,66832.48,26.1,-0.99054,1e-05,0.94045]
[1780463118090,72.47,66834.46,26.1,-0.99052,1e-05,0.94211]
[1780463119097,72.47,66829.95,26.1,-0.99057,1e-05,0.93806]
[1780463120648,72.46,66822.59,26.1,-0.99064,1e-05,0.93139]
[1780463121427,72.45,66820.33,26.1,-0.99067,1e-05,0.92926]
[1780463122307,72.45,66820.33,26.1,-0.99067,1e-05,0.92926]
[1780463122339,72.45,66819.77,26.1,-0.99067,1e-05,0.9288]
[1780463123530,72.45,66819.77,26.1,-0.99067,1e-05,0.9288]
[1780463123536,72.45,66845.43,26.1,-0.99044,1e-05,0.94968]
[1780463123889,72.45,66845.43,26.1,-0.99044,1e-05,0.94968]
[1780463124665,72.44,66859.14,26.1,-0.99031,1e-05,0.96098]
[1780463126697,72.43,66858.0,26.1,-0.99033,1e-05,0.95937]
[1780463127154,72.43,66855.09,26.1,-0.99036,1e-05,0.9569]
[1780463128161,72.43,66854.31,26.1,-0.99037,1e-05,0.95592]
[1780463129602,72.43,66854.31,26.1,-0.99037,1e-05,0.95592]
[1780463129629,72.42,66847.82,26.1,-0.99044,1e-05,0.94983]
[1780463129845,72.42,66847.82,26.1,-0.99044,1e-05,0.94983]
[1780463130728,72.42,66847.82,26.1,-0.99044,1e-05,0.94983]
[1780463130761,72.42,66836.36,26.1,-0.99055,1e-05,0.93992]
[1780463131182,72.42,66840.74,26.1,-0.99053,1e-05,0.94166]
[1780463132189,72.41,66847.4,26.1,-0.99047,1e-05,0.94697]
[1780463133196,72.41,66848.77,26.1,-0.99046,1e-05,0.94783]
[1780463134815,72.37,66845.91,26.1,-0.99052,1e-05,0.94223]
[1780463135218,72.37,66847.55,26.1,-0.9905,1e-05,0.94361]
[1780463136734,72.36,66857.61,26.1,-0.99042,1e-05,0.9515]
[1780463137224,72.36,66859.3,26.1,-0.9904,1e-05,0.95293]
[1780463138231,72.35,66858.66,26.1,-0.99041,1e-05,0.95208]
[1780463140245,72.35,66855.9,26.1,-0.99044,1e-05,0.94915]
[1780463141252,72.34,66855.02,26.1,-0.99045,1e-05,0.94811]
[1780463142259,72.34,66850.63,26.1,-0.9905,1e-05,0.94412]
[1780463143266,72.33,66847.46,26.1,-0.99053,1e-05,0.94116]
[1780463144273,72.33,66846.19,26.1,-0.99055,1e-05,0.93982]
[1780463146808,72.32,66847.18,26.1,-0.99055,1e-05,0.93981]
[1780463147294,72.32,66851.31,26.1,-0.99051,1e-05,0.94328]
[1780463148302,72.31,66856.83,26.1,-0.99046,1e-05,0.94765]
[1780463149310,72.31,66860.12,26.1,-0.99043,1e-05,0.95014]
[1780463151325,72.3,66858.47,26.1,-0.99045,1e-05,0.94816]
[1780463152330,72.3,66854.53,26.1,-0.9905,1e-05,0.94454]
[1780463153243,72.3,66854.53,26.1,-0.9905,1e-05,0.94454]
[1780463153773,72.3,66854.53,26.1,-0.9905,1e-05,0.94454]
[1780463153851,72.29,66841.98,26.1,-0.99062,1e-05,0.93346]
[1780463154347,72.29,66831.98,26.1,-0.99071,1e-05,0.92516]
[1780463155824,72.28,66836.06,26.1,-0.99068,1e-05,0.92803]
[1780463155954,72.28,66836.06,26.1,-0.99068,1e-05,0.92803]
[1780463156030,72.28,66836.06,26.1,-0.99068,1e-05,0.92803]
[1780463156361,72.28,66837.07,26.1,-0.99067,1e-05,0.92887]
[1780463157368,72.28,66839.06,26.1,-0.99066,1e-05,0.93027]
[1780463158375,72.28,66841.51,26.1,-0.99064,1e-05,0.93205]
[1780463159382,72.27,66843.27,26.1,-0.99062,1e-05,0.93326]
[1780463160389,72.27,66846.46,26.1,-0.9906,1e-05,0.93566]
[1780463161396,72.27,66835.39,26.1,-0.9907,1e-05,0.92619]
[1780463163415,72.26,66842.97,26.1,-0.99064,1e-05,0.93198]
[1780463165428,72.25,66840.35,26.1,-0.99067,1e-05,0.92929]
[1780463167154,72.25,66839.95,26.1,-0.99067,1e-05,0.9287]
[1780463167541,72.25,66839.95,26.1,-0.99067,1e-05,0.9287]
[1780463167634,72.24,66830.53,26.1,-0.99077,1e-05,0.92065]
[1780463168175,72.24,66830.53,26.1,-0.99077,1e-05,0.92065]
[1780463168449,72.24,66822.25,26.1,-0.99085,1e-05,0.9136]
[1780463169675,72.24,66822.25,26.1,-0.99085,1e-05,0.9136]
[1780463169713,72.24,66832.42,26.1,-0.99076,1e-05,0.9215]
[1780463170726,72.23,66844.53,26.1,-0.99065,1e-05,0.9313]
[1780463172478,72.23,66839.02,26.1,-0.9907,1e-05,0.92646]
[1780463173485,72.22,66844.64,26.1,-0.99065,1e-05,0.93088]
[1780463174382,72.22,66844.64,26.1,-0.99065,1e-05,0.93088]
[1780463174492,72.22,66852.82,26.1,-0.99058,1e-05,0.9372]
[1780463175499,72.21,66854.24,26.1,-0.99057,1e-05,0.93812]
[1780463176493,72.21,66854.24,26.1,-0.99057,1e-05,0.93812]
[1780463176543,72.21,66846.98,26.1,-0.99064,1e-05,0.93179]
[1780463177512,72.21,66846.98,26.1,-0.99064,1e-05,0.93179]
[1780463177601,72.21,66849.24,26.1,-0.99062,1e-05,0.93367]
[1780463178520,72.2,66851.9,26.1,-0.9906,1e-05,0.93537]
[1780463179527,72.2,66850.38,26.1,-0.99062,1e-05,0.93383]
[1780463180690,72.2,66850.38,26.1,-0.99062,1e-05,0.93383]
[1780463180701,72.2,66853.64,26.1,-0.99059,1e-05,0.93629]
[1780463181541,72.2,66852.88,26.1,-0.9906,1e-05,0.93566]
[1780463181951,72.2,66852.88,26.1,-0.9906,1e-05,0.93566]
[1780463182149,72.2,66852.88,26.1,-0.9906,1e-05,0.93566]
[1780463182548,72.19,66855.5,26.1,-0.99058,1e-05,0.93732]
[1780463185836,72.18,66864.44,26.1,-0.9905,1e-05,0.94401]
[1780463186583,72.17,66863.92,26.1,-0.99051,1e-05,0.94329]
[1780463187590,72.17,66875.12,26.1,-0.99041,1e-05,0.95247]
[1780463188597,72.17,66878.05,26.1,-0.99038,1e-05,0.95466]
[1780463189253,72.17,66878.05,26.1,-0.99038,1e-05,0.95466]
[1780463189604,72.16,66884.53,26.1,-0.99032,1e-05,0.95987]
[1780463190611,72.16,66888.74,26.1,-0.99029,1e-05,0.96316]
[1780463191618,72.15,66890.26,26.1,-0.99029,1e-05,0.96218]
[1780463192641,72.15,66890.26,26.1,-0.99029,1e-05,0.96218]
[1780463192876,72.15,66890.26,26.1,-0.99029,1e-05,0.96218]
[1780463193542,72.15,66890.83,26.1,-0.99029,1e-05,0.96235]
[1780463193651,72.14,66905.03,26.1,-0.99016,1e-05,0.97424]
[1780463194011,72.14,66905.03,26.1,-0.99016,1e-05,0.97424]
[1780463194260,72.14,66905.03,26.1,-0.99016,1e-05,0.97424]
[1780463194654,72.14,66906.34,26.1,-0.99014,1e-05,0.97538]
[1780463195836,72.14,66906.34,26.1,-0.99014,1e-05,0.97538]
[1780463195907,72.14,66920.17,26.1,-0.99002,1e-05,0.98671]
[1780463196668,72.13,66924.61,26.1,-0.98998,1e-05,0.99023]
[1780463197883,72.08,66923.95,26.1,-0.99002,1e-05,0.98596]
[1780463198682,72.08,66922.98,26.1,-0.99004,1e-05,0.98475]
[1780463199136,72.08,66922.98,26.1,-0.99004,1e-05,0.98475]
[1780463199689,72.07,66924.96,26.1,-0.99002,1e-05,0.98611]
[1780463200696,72.02,66926.48,26.1,-0.99005,1e-05,0.98383]
[1780463201703,71.98,66919.92,26.1,-0.99016,1e-05,0.97457]
[1780463202710,71.93,66907.24,26.1,-0.99032,1e-05,0.96029]
[1780463203068,71.93,66907.24,26.1,-0.99032,1e-05,0.96029]
[1780463203204,71.93,66907.24,26.1,-0.99032,1e-05,0.96029]
[1780463203717,71.93,66895.51,26.1,-0.99044,1e-05,0.94997]
[1780463204847,71.93,66895.51,26.1,-0.99044,1e-05,0.94997]
[1780463204909,71.92,66894.77,26.1,-0.99045,1e-05,0.94905]
[1780463205731,71.92,66886.63,26.1,-0.99053,1e-05,0.94187]
[1780463206737,71.92,66884.1,26.1,-0.99055,1e-05,0.93946]
[1780463207745,71.91,66879.66,26.1,-0.9906,1e-05,0.93546]
[1780463208774,71.91,66879.66,26.1,-0.9906,1e-05,0.93546]
[1780463208821,71.91,66873.84,26.1,-0.99066,1e-05,0.93032]
[1780463209492,71.91,66873.84,26.1,-0.99066,1e-05,0.93032]
[1780463209497,71.91,66873.84,26.1,-0.99066,1e-05,0.93032]
[1780463209843,71.91,66873.84,26.1,-0.99066,1e-05,0.93032]
[1780463209923,71.9,66864.95,26.1,-0.99074,1e-05,0.92267]
[1780463210766,71.9,66860.09,26.1,-0.99079,1e-05,0.9184]
[1780463211773,71.9,66862.69,26.1,-0.99077,1e-05,0.92032]
[1780463212136,71.9,66862.69,26.1,-0.99077,1e-05,0.92032]
[1780463212215,71.9,66862.69,26.1,-0.99077,1e-05,0.92032]
[1780463212908,71.89,66874.78,26.1,-0.99066,1e-05,0.93014]
[1780463213228,71.89,66874.78,26.1,-0.99066,1e-05,0.93014]
[1780463213555,71.89,66874.78,26.1,-0.99066,1e-05,0.93014]
[1780463213653,71.89,66874.78,26.1,-0.99066,1e-05,0.93014]
[1780463213787,71.89,66879.77,26.1,-0.99062,1e-05,0.93406]
[1780463215801,71.88,66878.61,26.1,-0.99063,1e-05,0.93257]
[1780463216808,71.88,66881.74,26.1,-0.99061,1e-05,0.93493]
[1780463217814,71.88,66882.92,26.1,-0.9906,1e-05,0.93566]
[1780463219828,71.87,66883.96,26.1,-0.99059,1e-05,0.936]
[1780463221118,71.87,66883.58,26.1,-0.9906,1e-05,0.93542]
[1780463221524,71.87,66883.58,26.1,-0.9906,1e-05,0.93542]
[1780463221843,71.86,66881.89,26.1,-0.99062,1e-05,0.93374]
[1780463222850,71.86,66889.3,26.1,-0.99055,1e-05,0.9397]
[1780463223157,71.86,66889.3,26.1,-0.99055,1e-05,0.9397]
[1780463223667,71.86,66889.3,26.1,-0.99055,1e-05,0.9397]
[1780463223802,71.86,66889.3,26.1,-0.99055,1e-05,0.9397]
[1780463223857,71.86,66880.06,26.1,-0.99064,1e-05,0.93167]
[1780463224864,71.85,66877.82,26.1,-0.99067,1e-05,0.92955]
[1780463225797,71.85,66877.82,26.1,-0.99067,1e-05,0.92955]
[1780463226888,71.84,66883.74,26.1,-0.99062,1e-05,0.934]
[1780463227893,71.84,66895.5,26.1,-0.99051,1e-05,0.94364]
[1780463228898,71.84,66892.25,26.1,-0.99054,1e-05,0.94061]
[1780463229905,71.83,66893.11,26.1,-0.99054,1e-05,0.94107]
[1780463230520,71.83,66893.11,26.1,-0.99054,1e-05,0.94107]
[1780463230914,71.83,66901.92,26.1,-0.99046,1e-05,0.94825]
[1780463231920,71.83,66911.79,26.1,-0.99036,1e-05,0.95637]
[1780463232926,71.79,66912.13,26.1,-0.9904,1e-05,0.95366]
[1780463233935,71.78,66918.63,26.1,-0.99034,1e-05,0.95892]
[1780463234835,71.78,66918.63,26.1,-0.99034,1e-05,0.95892]
[1780463234941,71.78,66921.91,26.1,-0.99031,1e-05,0.96143]
[1780463235948,71.77,66922.54,26.1,-0.99031,1e-05,0.96166]
[1780463236955,71.73,66917.68,26.1,-0.99039,1e-05,0.95441]
[1780463237815,71.73,66917.68,26.1,-0.99039,1e-05,0.95441]
[1780463237962,71.73,66906.92,26.1,-0.9905,1e-05,0.94495]
[1780463238290,71.73,66906.92,26.1,-0.9905,1e-05,0.94495]
[1780463239684,71.73,66906.92,26.1,-0.9905,1e-05,0.94495]
[1780463239776,71.72,66910.92,26.1,-0.99046,1e-05,0.94779]
[1780463240134,71.72,66910.92,26.1,-0.99046,1e-05,0.94779]
[1780463240195,71.72,66904.38,26.1,-0.99053,1e-05,0.94224]
[1780463240984,71.72,66898.15,26.1,-0.99059,1e-05,0.93671]
[1780463242889,71.72,66898.15,26.1,-0.99059,1e-05,0.93671]
[1780463242937,71.68,66899.18,26.1,-0.99061,1e-05,0.93471]
[1780463244016,71.64,66899.75,26.1,-0.99064,1e-05,0.93264]
[1780463246716,71.61,66900.2,26.1,-0.99066,1e-05,0.93051]
[1780463246776,71.57,66898.5,26.1,-0.99071,1e-05,0.92639]
[1780463247685,71.57,66892.71,26.1,-0.99076,1e-05,0.92156]
[1780463248052,71.57,66892.71,26.1,-0.99076,1e-05,0.92156]
[1780463248125,71.57,66883.26,26.1,-0.99085,1e-05,0.91372]
[1780463249229,71.57,66887.62,26.1,-0.99081,1e-05,0.91689]
[1780463250063,71.56,66892.31,26.1,-0.99077,1e-05,0.92056]
[1780463251070,71.56,66893.0,26.1,-0.99079,1e-05,0.91901]
[1780463252077,71.56,66896.51,26.1,-0.99076,1e-05,0.92171]
[1780463253231,71.56,66896.51,26.1,-0.99076,1e-05,0.92171]
[1780463253374,71.56,66896.51,26.1,-0.99076,1e-05,0.92171]
[1780463253524,71.55,66891.24,26.1,-0.99081,1e-05,0.9171]
[1780463254472,71.55,66891.24,26.1,-0.99081,1e-05,0.9171]
[1780463254509,71.55,66891.24,26.1,-0.99081,1e-05,0.9171]
[1780463254826,71.52,66865.05,26.1,-0.99108,1e-05,0.89342]
[1780463255352,71.52,66844.2,26.1,-0.99127,1e-05,0.87644]
[1780463256202,71.52,66844.2,26.1,-0.99127,1e-05,0.87644]
[1780463256917,71.52,66842.17,26.1,-0.99129,1e-05,0.87454]
[1780463257114,71.52,66841.09,26.1,-0.9913,1e-05,0.87367]
[1780463258658,71.51,66841.94,26.1,-0.99129,1e-05,0.87421]
[1780463259249,71.51,66839.65,26.1,-0.99131,1e-05,0.87225]
[1780463260199,71.51,66839.65,26.1,-0.99131,1e-05,0.87225]
[1780463260314,71.51,66839.65,26.1,-0.99131,1e-05,0.87225]
[1780463260393,71.51,66839.65,26.1,-0.99131,1e-05,0.87225]
[1780463260462,71.51,66846.56,26.1,-0.99125,1e-05,0.87763]
[1780463261376,71.51,66846.56,26.1,-0.99125,1e-05,0.87763]
[1780463261868,71.51,66847.77,26.1,-0.99125,1e-05,0.87831]
[1780463262150,71.51,66849.31,26.1,-0.99123,1e-05,0.87954]
[1780463264164,71.5,66848.66,26.1,-0.99124,1e-05,0.87873]
[1780463266179,71.5,66851.23,26.1,-0.99122,1e-05,0.88049]
[1780463267894,71.49,66852.2,26.1,-0.99122,1e-05,0.88097]
[1780463269200,71.49,66851.09,26.1,-0.99123,1e-05,0.87993]
[1780463270207,71.49,66849.21,26.1,-0.99125,1e-05,0.87827]
[1780463271214,71.49,66851.98,26.1,-0.99122,1e-05,0.88034]
[1780463272221,71.48,66852.59,26.1,-0.99122,1e-05,0.88068]
[1780463273229,71.48,66851.62,26.1,-0.99123,1e-05,0.87975]
[1780463275243,71.48,66859.84,26.1,-0.99116,1e-05,0.88607]
[1780463276251,71.48,66867.13,26.1,-0.99109,1e-05,0.89181]
[1780463277258,71.47,66864.69,26.1,-0.99112,1e-05,0.88966]
[1780463278265,71.47,66863.79,26.1,-0.99113,1e-05,0.88876]
[1780463279957,71.47,66853.33,26.1,-0.99123,1e-05,0.88001]
[1780463280287,71.47,66847.54,26.1,-0.99128,1e-05,0.87537]
[1780463281293,71.46,66853.89,26.1,-0.99122,1e-05,0.88032]
[1780463282819,71.46,66853.89,26.1,-0.99122,1e-05,0.88032]
[1780463282920,71.46,66858.48,26.1,-0.99119,1e-05,0.8837]
[1780463284315,71.46,66861.86,26.1,-0.99116,1e-05,0.88627]
[1780463285322,71.46,66864.71,26.1,-0.99113,1e-05,0.88842]
[1780463286573,71.46,66864.71,26.1,-0.99113,1e-05,0.88842]
[1780463286993,71.46,66864.71,26.1,-0.99113,1e-05,0.88842]
[1780463287009,71.45,66866.09,26.1,-0.99112,1e-05,0.8892]
[1780463287587,71.45,66866.09,26.1,-0.99112,1e-05,0.8892]
[1780463287635,71.45,66873.61,26.1,-0.99106,1e-05,0.89531]
[1780463288977,71.45,66884.48,26.1,-0.99096,1e-05,0.90382]
[1780463289157,71.45,66884.48,26.1,-0.99096,1e-05,0.90382]
[1780463289351,71.45,66889.67,26.1,-0.99091,1e-05,0.90809]
[1780463290723,71.44,66894.53,26.1,-0.99087,1e-05,0.9119]
[1780463291365,71.44,66896.34,26.1,-0.99085,1e-05,0.91319]
[1780463292372,71.44,66898.53,26.1,-0.99084,1e-05,0.91479]
[1780463294386,71.43,66900.66,26.1,-0.99082,1e-05,0.91612]
[1780463295393,71.43,66904.68,26.1,-0.99079,1e-05,0.91924]
[1780463298506,71.42,66904.35,26.1,-0.9908,1e-05,0.91852]
[1780463298891,71.42,66904.98,26.1,-0.99079,1e-05,0.91882]
[1780463299143,71.42,66904.98,26.1,-0.99079,1e-05,0.91882]
[1780463299511,71.42,66904.98,26.1,-0.99079,1e-05,0.91882]
[1780463299742,71.42,66904.98,26.1,-0.99079,1e-05,0.91882]
[1780463299782,71.42,66912.59,26.1,-0.99072,1e-05,0.92495]
[1780463300428,71.41,66920.3,26.1,-0.99065,1e-05,0.93118]
[1780463301434,71.41,66922.78,26.1,-0.99063,1e-05,0.93303]
[1780463304456,71.4,66924.45,26.1,-0.99062,1e-05,0.93368]
[1780463306470,71.39,66925.55,26.1,-0.99062,1e-05,0.93411]
[1780463307858,71.39,66927.67,26.1,-0.9906,1e-05,0.93565]
[1780463308542,71.39,66927.67,26.1,-0.9906,1e-05,0.93565]
[1780463308573,71.39,66925.69,26.1,-0.99062,1e-05,0.93372]
[1780463309949,71.38,66914.49,26.1,-0.99074,1e-05,0.92383]
[1780463310719,71.38,66914.49,26.1,-0.99074,1e-05,0.92383]
[1780463311052,71.38,66914.49,26.1,-0.99074,1e-05,0.92383]
[1780463310820,71.38,66910.32,26.1,-0.99078,1e-05,0.92035]
[1780463311506,71.38,66911.01,26.1,-0.99079,1e-05,0.9188]
[1780463313520,71.37,66912.54,26.1,-0.99078,1e-05,0.91963]
[1780463314105,71.37,66912.54,26.1,-0.99078,1e-05,0.91963]
[1780463314527,71.37,66919.11,26.1,-0.99072,1e-05,0.9249]
[1780463315534,71.36,66920.62,26.1,-0.99071,1e-05,0.92593]
[1780463316541,71.36,66924.08,26.1,-0.99068,1e-05,0.9286]
[1780463317551,71.36,66928.47,26.1,-0.99064,1e-05,0.93205]
[1780463318558,71.35,66930.4,26.1,-0.99063,1e-05,0.93343]
[1780463319565,71.32,66928.32,26.1,-0.99067,1e-05,0.9292]
[1780463320514,71.32,66928.32,26.1,-0.99067,1e-05,0.9292]
[1780463320572,71.32,66934.18,26.1,-0.99062,1e-05,0.9339]
[1780463321579,71.28,66935.04,26.1,-0.99064,1e-05,0.93215]
[1780463323061,71.28,66935.04,26.1,-0.99064,1e-05,0.93215]
[1780463322586,71.25,66936.54,26.1,-0.99065,1e-05,0.93098]
[1780463323309,71.25,66936.54,26.1,-0.99065,1e-05,0.93098]
[1780463323593,71.25,66929.09,26.1,-0.99073,1e-05,0.92447]
[1780463324599,71.24,66927.11,26.1,-0.99075,1e-05,0.92258]
[1780463326052,71.24,66927.11,26.1,-0.99075,1e-05,0.92258]
[1780463325607,71.24,66928.15,26.1,-0.99074,1e-05,0.92322]
[1780463326614,71.24,66929.43,26.1,-0.99073,1e-05,0.92407]
[1780463327620,71.23,66928.3,26.1,-0.99075,1e-05,0.92289]
[1780463328628,71.23,66927.04,26.1,-0.99076,1e-05,0.92161]
[1780463329634,71.23,66926.12,26.1,-0.99077,1e-05,0.92062]
[1780463331649,71.22,66927.26,26.1,-0.99077,1e-05,0.92113]
[1780463335679,71.21,66926.0,26.1,-0.99079,1e-05,0.91919]
[1780463336686,71.21,66918.88,26.1,-0.99086,1e-05,0.91304]
[1780463337693,71.2,66923.61,26.1,-0.99082,1e-05,0.91677]
[1780463340714,71.19,66928.22,26.1,-0.99078,1e-05,0.91997]
[1780463341901,71.19,66928.22,26.1,-0.99078,1e-05,0.91997]
[1780463341946,71.19,66926.88,26.1,-0.99079,1e-05,0.91863]
[1780463343084,71.19,66918.24,26.1,-0.99088,1e-05,0.91122]
[1780463343791,71.19,66918.24,26.1,-0.99088,1e-05,0.91122]
[1780463343810,71.19,66908.78,26.1,-0.99097,1e-05,0.9032]
[1780463344659,71.19,66908.78,26.1,-0.99097,1e-05,0.9032]
[1780463344743,71.18,66915.78,26.1,-0.9909,1e-05,0.90879]
[1780463345814,71.18,66915.78,26.1,-0.9909,1e-05,0.90879]
[1780463345893,71.18,66914.92,26.1,-0.99092,1e-05,0.90788]
[1780463346757,71.18,66917.91,26.1,-0.99089,1e-05,0.91016]
[1780463347410,71.18,66917.91,26.1,-0.99089,1e-05,0.91016]
[1780463347764,71.18,66911.74,26.1,-0.99095,1e-05,0.90485]
[1780463348771,71.17,66910.39,26.1,-0.99096,1e-05,0.90354]
[1780463349778,71.17,66909.31,26.1,-0.99098,1e-05,0.90246]
[1780463350785,71.17,66908.76,26.1,-0.99098,1e-05,0.90182]
[1780463351792,71.14,66906.56,26.1,-0.99102,1e-05,0.89816]
[1780463352799,71.12,66905.88,26.1,-0.99105,1e-05,0.8958]
[1780463353806,71.11,66895.53,26.1,-0.99115,1e-05,0.88718]
[1780463354814,71.11,66896.09,26.1,-0.99115,1e-05,0.88747]
[1780463355820,71.11,66895.62,26.1,-0.99115,1e-05,0.88693]
[1780463356828,71.11,66896.65,26.1,-0.99114,1e-05,0.88761]
[1780463358842,71.1,66895.63,26.1,-0.99116,1e-05,0.88646]
[1780463359849,71.1,66894.81,26.1,-0.99117,1e-05,0.88564]
[1780463360734,71.1,66894.81,26.1,-0.99117,1e-05,0.88564]
[1780463360857,71.1,66909.44,26.1,-0.99103,1e-05,0.89741]
[1780463361630,71.1,66909.44,26.1,-0.99103,1e-05,0.89741]
[1780463361862,71.1,66918.32,26.1,-0.99095,1e-05,0.90456]
[1780463362870,71.09,66919.95,26.1,-0.99094,1e-05,0.90573]
[1780463363877,71.09,66920.43,26.1,-0.99094,1e-05,0.90594]
[1780463364480,71.09,66920.43,26.1,-0.99094,1e-05,0.90594]
[1780463365891,71.09,66923.16,26.1,-0.99092,1e-05,0.90781]
[1780463366898,71.08,66922.42,26.1,-0.99093,1e-05,0.90701]
[1780463367188,71.08,66922.42,26.1,-0.99093,1e-05,0.90701]
[1780463367905,71.08,66921.85,26.1,-0.99093,1e-05,0.90634]
[1780463368912,71.08,66922.72,26.1,-0.99093,1e-05,0.90687]
[1780463369707,71.08,66922.72,26.1,-0.99093,1e-05,0.90687]
[1780463369921,71.07,66927.05,26.1,-0.99089,1e-05,0.91026]
[1780463370390,71.07,66927.05,26.1,-0.99089,1e-05,0.91026]
[1780463370401,71.07,66927.05,26.1,-0.99089,1e-05,0.91026]
[1780463370435,71.07,66927.05,26.1,-0.99089,1e-05,0.91026]
[1780463371040,71.07,66940.78,26.1,-0.99078,1e-05,0.91962]
[1780463371933,71.07,66948.94,26.1,-0.99071,1e-05,0.92627]
[1780463373129,71.07,66948.94,26.1,-0.99071,1e-05,0.92627]
[1780463372940,71.07,66947.65,26.1,-0.99072,1e-05,0.92497]
[1780463373535,71.07,66947.65,26.1,-0.99072,1e-05,0.92497]
[1780463373947,71.04,66963.26,26.1,-0.9906,1e-05,0.93588]
[1780463374224,71.04,66963.26,26.1,-0.9906,1e-05,0.93588]
[1780463374959,71.03,66969.61,26.1,-0.99054,1e-05,0.94106]
[1780463375962,71.0,66973.66,26.1,-0.99053,1e-05,0.94206]
[1780463376969,71.0,66969.67,26.1,-0.99057,1e-05,0.93841]
[1780463377851,71.0,66969.67,26.1,-0.99057,1e-05,0.93841]
[1780463377976,70.99,66958.65,26.1,-0.99068,1e-05,0.92881]
[1780463378411,70.99,66958.65,26.1,-0.99068,1e-05,0.92881]
[1780463378983,70.99,66956.84,26.1,-0.9907,1e-05,0.92703]
[1780463379990,70.99,66958.31,26.1,-0.99069,1e-05,0.92804]
[1780463380997,70.95,66959.29,26.1,-0.99071,1e-05,0.92635]
[1780463382004,70.92,66960.3,26.1,-0.99072,1e-05,0.92495]
[1780463383011,70.89,66961.98,26.1,-0.99073,1e-05,0.92414]
[1780463384018,70.86,66960.43,26.1,-0.99077,1e-05,0.92063]
[1780463385025,70.83,66959.69,26.1,-0.9908,1e-05,0.91788]
[1780463386159,70.83,66959.69,26.1,-0.9908,1e-05,0.91788]
[1780463386032,70.83,66956.59,26.1,-0.99084,1e-05,0.91508]
[1780463387441,70.83,66956.32,26.1,-0.99084,1e-05,0.91465]
[1780463388046,70.8,66957.25,26.1,-0.99086,1e-05,0.91342]
[1780463389053,70.77,66960.85,26.1,-0.99084,1e-05,0.91445]
[1780463390060,70.74,66962.6,26.1,-0.99085,1e-05,0.91392]
[1780463393080,70.71,66964.28,26.1,-0.99086,1e-05,0.91295]
[1780463393859,70.71,66964.28,26.1,-0.99086,1e-05,0.91295]
[1780463394088,70.71,66971.97,26.1,-0.99079,1e-05,0.9192]
[1780463395095,70.68,66976.78,26.1,-0.99077,1e-05,0.92117]
[1780463395215,70.68,66976.78,26.1,-0.99077,1e-05,0.92117]
[1780463396102,70.68,66979.87,26.1,-0.99074,1e-05,0.92356]
[1780463397109,70.68,66984.11,26.1,-0.9907,1e-05,0.92693]
[1780463397218,70.68,66984.11,26.1,-0.9907,1e-05,0.92693]
[1780463397224,70.68,66984.11,26.1,-0.9907,1e-05,0.92693]
[1780463397429,70.68,66984.11,26.1,-0.9907,1e-05,0.92693]
[1780463398258,70.67,66984.08,26.1,-0.99071,1e-05,0.92668]
[1780463399123,70.67,66984.81,26.1,-0.9907,1e-05,0.92707]
[1780463399413,70.67,66984.81,26.1,-0.9907,1e-05,0.92707]
[1780463400135,70.67,66986.86,26.1,-0.99069,1e-05,0.92859]
[1780463400701,70.67,66986.86,26.1,-0.99069,1e-05,0.92859]
[1780463400759,70.67,66986.86,26.1,-0.99069,1e-05,0.92859]
[1780463401143,70.67,66991.43,26.1,-0.99064,1e-05,0.93247]
[1780463401954,70.67,66991.43,26.1,-0.99064,1e-05,0.93247]
[1780463402148,70.63,66981.56,26.1,-0.99077,1e-05,0.92159]
[1780463402623,70.63,66981.56,26.1,-0.99077,1e-05,0.92159]
[1780463402901,70.63,66981.56,26.1,-0.99077,1e-05,0.92159]
[1780463403156,70.63,66971.45,26.1,-0.99086,1e-05,0.91289]
[1780463403797,70.63,66971.45,26.1,-0.99086,1e-05,0.91289]
[1780463404049,70.63,66971.45,26.1,-0.99086,1e-05,0.91289]
[1780463404162,70.63,66972.45,26.1,-0.99086,1e-05,0.91353]
[1780463405170,70.62,66965.3,26.1,-0.99093,1e-05,0.90737]
[1780463406177,70.62,66966.14,26.1,-0.99092,1e-05,0.90788]
[1780463407185,70.62,66973.11,26.1,-0.99086,1e-05,0.91352]
[1780463408068,70.62,66973.11,26.1,-0.99086,1e-05,0.91352]
[1780463408524,70.62,66973.11,26.1,-0.99086,1e-05,0.91352]
[1780463408588,70.62,66981.81,26.1,-0.99078,1e-05,0.92063]
[1780463409731,70.62,66981.81,26.1,-0.99078,1e-05,0.92063]
[1780463409744,70.61,66982.3,26.1,-0.99077,1e-05,0.92083]
[1780463411296,70.61,66982.33,26.1,-0.99078,1e-05,0.92065]
[1780463412072,70.61,66982.33,26.1,-0.99078,1e-05,0.92065]
[1780463412175,70.61,66982.33,26.1,-0.99078,1e-05,0.92065]
[1780463412135,70.6,66986.38,26.1,-0.99074,1e-05,0.92364]
[1780463412227,70.6,66984.27,26.1,-0.99076,1e-05,0.92186]
[1780463413572,70.6,66984.27,26.1,-0.99076,1e-05,0.92186]
[1780463414165,70.6,66984.27,26.1,-0.99076,1e-05,0.92186]
[1780463414194,70.6,66979.69,26.1,-0.99081,1e-05,0.91759]
[1780463414858,70.6,66979.69,26.1,-0.99081,1e-05,0.91759]
[1780463415131,70.6,66977.07,26.1,-0.99084,1e-05,0.91519]
[1780463415571,70.6,66982.03,26.1,-0.99079,1e-05,0.91936]
[1780463416255,70.59,66988.5,26.1,-0.99073,1e-05,0.92462]
[1780463417262,70.59,66989.46,26.1,-0.99073,1e-05,0.92521]
[1780463418269,70.59,66988.46,26.1,-0.99074,1e-05,0.92415]
[1780463419276,70.58,66989.81,26.1,-0.99073,1e-05,0.92508]
[1780463420283,70.58,66990.41,26.1,-0.99072,1e-05,0.92537]
[1780463423437,70.58,66990.35,26.1,-0.99073,1e-05,0.92489]
[1780463423445,70.57,66988.08,26.1,-0.99075,1e-05,0.92276]
[1780463424311,70.57,66981.92,26.1,-0.99081,1e-05,0.91736]
[1780463425318,70.57,66980.88,26.1,-0.99083,1e-05,0.91628]
[1780463427586,70.57,66980.93,26.1,-0.99083,1e-05,0.91613]
[1780463427641,70.56,66984.91,26.1,-0.99079,1e-05,0.91928]
[1780463428339,70.56,66990.11,26.1,-0.99075,1e-05,0.92346]
[1780463429354,70.56,66991.48,26.1,-0.99073,1e-05,0.92441]
[1780463431361,70.55,66990.55,26.1,-0.99077,1e-05,0.92129]
[1780463433297,70.55,66990.09,26.1,-0.99077,1e-05,0.92069]
[1780463433374,70.55,66987.14,26.1,-0.9908,1e-05,0.91821]
[1780463434573,70.55,66987.14,26.1,-0.9908,1e-05,0.91821]
[1780463434663,70.54,66985.33,26.1,-0.99082,1e-05,0.91628]
[1780463436398,70.54,66986.28,26.1,-0.99082,1e-05,0.91668]
[1780463437405,70.53,66987.4,26.1,-0.99081,1e-05,0.91743]
[1780463438412,70.53,66990.72,26.1,-0.99078,1e-05,0.92002]
[1780463439419,70.53,66993.95,26.1,-0.99075,1e-05,0.92254]
[1780463441433,70.52,66995.14,26.1,-0.99075,1e-05,0.92313]
[1780463446485,70.51,66996.85,26.1,-0.99074,1e-05,0.92353]
[1780463447857,70.51,66996.85,26.1,-0.99074,1e-05,0.92353]
[1780463447867,70.51,67006.65,26.1,-0.99065,1e-05,0.93164]
[1780463448483,70.5,67014.15,26.1,-0.99058,1e-05,0.93782]
[1780463449488,70.5,67014.15,26.1,-0.99058,1e-05,0.93782]
[1780463449603,70.5,67014.15,26.1,-0.99058,1e-05,0.93782]
[1780463449707,70.5,67014.15,26.1,-0.99058,1e-05,0.93782]
[1780463449817,70.47,67017.46,26.1,-0.99058,1e-05,0.93829]
[1780463450866,70.47,67017.46,26.1,-0.99058,1e-05,0.93829]
[1780463451265,70.44,67018.28,26.1,-0.9906,1e-05,0.93661]
[1780463451396,70.44,67018.28,26.1,-0.9906,1e-05,0.93661]
[1780463451686,70.44,67018.28,26.1,-0.9906,1e-05,0.93661]
[1780463451698,70.44,67002.11,26.1,-0.99075,1e-05,0.92261]
[1780463453245,70.44,67002.11,26.1,-0.99075,1e-05,0.92261]
[1780463453267,70.43,66998.03,26.1,-0.9908,1e-05,0.91876]
[1780463454053,70.43,66998.03,26.1,-0.9908,1e-05,0.91876]
[1780463454135,70.43,67009.15,26.1,-0.99069,1e-05,0.92817]
[1780463455124,70.43,67009.15,26.1,-0.99069,1e-05,0.92817]
[1780463455160,70.43,67009.15,26.1,-0.99069,1e-05,0.92817]
[1780463455189,70.43,67014.74,26.1,-0.99064,1e-05,0.93272]
[1780463455389,70.43,67014.74,26.1,-0.99064,1e-05,0.93272]
[1780463456081,70.43,67014.74,26.1,-0.99064,1e-05,0.93272]
[1780463456175,70.42,67018.81,26.1,-0.99061,1e-05,0.93573]
[1780463456547,70.42,67020.95,26.1,-0.99059,1e-05,0.93756]
[1780463457554,70.42,67022.5,26.1,-0.99057,1e-05,0.93866]
[1780463459273,70.42,67022.5,26.1,-0.99057,1e-05,0.93866]
[1780463459275,70.42,67022.5,26.1,-0.99057,1e-05,0.93866]
[1780463458561,70.42,67026.2,26.1,-0.99054,1e-05,0.9416]
[1780463459316,70.42,67026.2,26.1,-0.99054,1e-05,0.9416]
[1780463459550,70.42,67026.2,26.1,-0.99054,1e-05,0.9416]
[1780463459568,70.38,67032.94,26.1,-0.9905,1e-05,0.94497]
[1780463460325,70.38,67032.94,26.1,-0.9905,1e-05,0.94497]
[1780463460496,70.38,67032.94,26.1,-0.9905,1e-05,0.94497]
[1780463461245,70.35,67048.71,26.1,-0.99038,1e-05,0.95615]
[1780463461912,70.35,67048.71,26.1,-0.99038,1e-05,0.95615]
[1780463461988,70.31,67064.79,26.1,-0.99025,1e-05,0.96753]
[1780463462650,70.31,67064.79,26.1,-0.99025,1e-05,0.96753]
[1780463462913,70.31,67064.79,26.1,-0.99025,1e-05,0.96753]
[1780463463011,70.28,67068.86,26.1,-0.99024,1e-05,0.96821]
[1780463463556,70.28,67068.86,26.1,-0.99024,1e-05,0.96821]
[1780463463803,70.28,67068.86,26.1,-0.99024,1e-05,0.96821]
[1780463463909,70.24,67064.57,26.1,-0.99032,1e-05,0.96152]
[1780463464612,70.24,67064.57,26.1,-0.99032,1e-05,0.96152]
[1780463464613,70.2,67048.66,26.1,-0.99051,1e-05,0.9449]
[1780463465940,70.2,67048.66,26.1,-0.99051,1e-05,0.9449]
[1780463466106,70.17,67050.07,26.1,-0.99052,1e-05,0.94366]
[1780463466881,70.17,67050.07,26.1,-0.99052,1e-05,0.94366]
[1780463467082,70.14,67059.63,26.1,-0.99045,1e-05,0.94952]
[1780463468143,70.14,67059.63,26.1,-0.99045,1e-05,0.94952]
[1780463468241,70.07,67063.03,26.1,-0.99048,1e-05,0.94741]
[1780463469754,70.07,67063.01,26.1,-0.99048,1e-05,0.9474]
[1780463469764,70.07,67063.01,26.1,-0.99048,1e-05,0.9474]
[1780463469839,70.04,67060.25,26.1,-0.99053,1e-05,0.94253]
[1780463470627,70.04,67060.25,26.1,-0.99053,1e-05,0.94253]
[1780463470655,70.01,67063.92,26.1,-0.99053,1e-05,0.94333]
[1780463471661,69.97,67052.78,26.1,-0.99066,1e-05,0.93135]
[1780463472668,69.94,67051.6,26.1,-0.9907,1e-05,0.92819]
[1780463473675,69.92,67057.69,26.1,-0.99066,1e-05,0.93132]
[1780463474713,69.92,67057.69,26.1,-0.99066,1e-05,0.93132]
[1780463474734,69.89,67066.14,26.1,-0.99061,1e-05,0.93645]
[1780463475517,69.89,67066.14,26.1,-0.99061,1e-05,0.93645]
[1780463476127,69.89,67066.14,26.1,-0.99061,1e-05,0.93645]
[1780463476185,69.83,67075.88,26.1,-0.99056,1e-05,0.94031]
[1780463476696,69.83,67092.13,26.1,-0.9904,1e-05,0.95446]
[1780463477704,69.79,67092.98,26.1,-0.99042,1e-05,0.95265]
[1780463479185,69.79,67092.98,26.1,-0.99042,1e-05,0.95265]
[1780463479259,69.73,67090.76,26.1,-0.9905,1e-05,0.94577]
[1780463479721,69.73,67095.24,26.1,-0.99046,1e-05,0.94968]
[1780463480728,69.7,67096.02,26.1,-0.99048,1e-05,0.94791]
[1780463481709,69.7,67096.02,26.1,-0.99048,1e-05,0.94791]
[1780463481736,69.67,67088.24,26.1,-0.99058,1e-05,0.93874]
[1780463482517,69.67,67088.24,26.1,-0.99058,1e-05,0.93874]
[1780463482743,69.64,67083.09,26.1,-0.99066,1e-05,0.93206]
[1780463483750,69.61,67091.0,26.1,-0.99061,1e-05,0.93678]
[1780463484651,69.61,67091.0,26.1,-0.99061,1e-05,0.93678]
[1780463484758,69.58,67094.43,26.1,-0.9906,1e-05,0.93756]
[1780463486213,69.58,67094.43,26.1,-0.9906,1e-05,0.93756]
[1780463486254,69.52,67097.44,26.1,-0.99062,1e-05,0.93577]
[1780463486546,69.52,67097.44,26.1,-0.99062,1e-05,0.93577]
[1780463486771,69.52,67091.97,26.1,-0.99067,1e-05,0.93104]
[1780463487778,69.49,67094.62,26.1,-0.99067,1e-05,0.93126]
[1780463488785,69.47,67093.48,26.1,-0.9907,1e-05,0.92822]
[1780463490031,69.47,67093.48,26.1,-0.9907,1e-05,0.92822]
[1780463490104,69.47,67093.48,26.1,-0.9907,1e-05,0.92822]
[1780463490293,69.47,67093.48,26.1,-0.9907,1e-05,0.92822]
[1780463490156,69.44,67091.67,26.1,-0.99074,1e-05,0.92466]
[1780463490756,69.44,67091.67,26.1,-0.99074,1e-05,0.92466]
[1780463490816,69.44,67091.67,26.1,-0.99074,1e-05,0.92466]
[1780463490857,69.41,67099.12,26.1,-0.99069,1e-05,0.92914]
[1780463491806,69.39,67092.7,26.1,-0.9908,1e-05,0.91971]
[1780463492828,69.36,67085.38,26.1,-0.99089,1e-05,0.91161]
[1780463493825,69.34,67079.72,26.1,-0.99096,1e-05,0.90515]
[1780463494832,69.32,67090.13,26.1,-0.99088,1e-05,0.91243]
[1780463495923,69.32,67090.13,26.1,-0.99088,1e-05,0.91243]
[1780463496142,69.32,67090.13,26.1,-0.99088,1e-05,0.91243]
[1780463496242,69.27,67092.59,26.1,-0.9909,1e-05,0.91116]
[1780463496914,69.27,67092.59,26.1,-0.9909,1e-05,0.91116]
[1780463497165,69.27,67092.59,26.1,-0.9909,1e-05,0.91116]
[1780463497305,69.27,67092.59,26.1,-0.9909,1e-05,0.91116]
[1780463497329,69.25,67091.82,26.1,-0.99092,1e-05,0.90888]
[1780463498330,69.25,67091.82,26.1,-0.99092,1e-05,0.90888]
[1780463497853,69.25,67094.98,26.1,-0.99089,1e-05,0.91157]
[1780463499025,69.25,67094.98,26.1,-0.99089,1e-05,0.91157]
[1780463499032,69.23,67095.81,26.1,-0.9909,1e-05,0.91063]
[1780463499902,69.23,67095.81,26.1,-0.9909,1e-05,0.91063]
[1780463500097,69.23,67095.81,26.1,-0.9909,1e-05,0.91063]
[1780463500278,69.23,67095.81,26.1,-0.9909,1e-05,0.91063]
[1780463500247,69.21,67098.06,26.1,-0.9909,1e-05,0.91092]
[1780463500948,69.21,67098.06,26.1,-0.9909,1e-05,0.91092]
[1780463501002,69.19,67113.63,26.1,-0.99077,1e-05,0.92261]
[1780463501736,69.19,67113.63,26.1,-0.99077,1e-05,0.92261]
[1780463501881,69.18,67117.78,26.1,-0.99073,1e-05,0.92599]
[1780463503033,69.16,67122.89,26.1,-0.9907,1e-05,0.92851]
[1780463504031,69.16,67122.89,26.1,-0.9907,1e-05,0.92851]
[1780463504100,69.16,67123.64,26.1,-0.9907,1e-05,0.92896]
[1780463504902,69.15,67124.93,26.1,-0.99069,1e-05,0.92988]
[1780463505547,69.15,67124.93,26.1,-0.99069,1e-05,0.92988]
[1780463505795,69.15,67124.93,26.1,-0.99069,1e-05,0.92988]
[1780463506265,69.15,67123.42,26.1,-0.99071,1e-05,0.92818]
[1780463507929,69.15,67121.75,26.1,-0.99072,1e-05,0.92654]
[1780463508933,69.14,67118.6,26.1,-0.99076,1e-05,0.92363]
[1780463510332,69.14,67121.94,26.1,-0.99073,1e-05,0.92613]
[1780463510796,69.14,67121.94,26.1,-0.99073,1e-05,0.92613]
[1780463510947,69.14,67124.89,26.1,-0.9907,1e-05,0.92868]
[1780463511955,69.14,67125.71,26.1,-0.99069,1e-05,0.92919]
[1780463513011,69.14,67125.71,26.1,-0.99069,1e-05,0.92919]
[1780463513100,69.13,67126.63,26.1,-0.99069,1e-05,0.92979]
[1780463514321,69.1,67123.71,26.1,-0.99074,1e-05,0.92512]
[1780463514977,69.1,67122.24,26.1,-0.99076,1e-05,0.92385]
[1780463515941,69.1,67122.24,26.1,-0.99076,1e-05,0.92385]
[1780463516329,69.1,67115.28,26.1,-0.99083,1e-05,0.91749]
[1780463516989,69.1,67114.61,26.1,-0.99083,1e-05,0.91692]
[1780463517578,69.1,67114.61,26.1,-0.99083,1e-05,0.91692]
[1780463517996,69.1,67118.18,26.1,-0.9908,1e-05,0.91981]
[1780463519003,69.09,67122.5,26.1,-0.99076,1e-05,0.92335]
[1780463520331,69.09,67122.58,26.1,-0.99076,1e-05,0.92306]
[1780463521023,69.09,67123.21,26.1,-0.99076,1e-05,0.9236]
[1780463522029,69.09,67124.08,26.1,-0.99075,1e-05,0.92416]
[1780463523038,69.08,67121.05,26.1,-0.99078,1e-05,0.92137]
[1780463524043,69.08,67118.1,26.1,-0.99081,1e-05,0.91865]
[1780463525050,69.08,67117.55,26.1,-0.99082,1e-05,0.918]
[1780463526057,69.08,67116.83,26.1,-0.99083,1e-05,0.9172]
[1780463527064,69.08,67114.75,26.1,-0.99085,1e-05,0.91525]
[1780463528285,69.07,67113.28,26.1,-0.99087,1e-05,0.91365]
[1780463531093,69.07,67118.29,26.1,-0.99083,1e-05,0.91761]
[1780463532100,69.06,67121.06,26.1,-0.9908,1e-05,0.91982]
[1780463533107,69.06,67118.69,26.1,-0.99083,1e-05,0.91761]
[1780463537135,69.05,67117.84,26.1,-0.99084,1e-05,0.91619]
[1780463538142,69.05,67116.7,26.1,-0.99086,1e-05,0.91504]
[1780463539149,69.05,67112.91,26.1,-0.99089,1e-05,0.91163]
[1780463540271,69.05,67112.91,26.1,-0.99089,1e-05,0.91163]
[1780463540305,69.05,67109.4,26.1,-0.99093,1e-05,0.90847]
[1780463541163,69.04,67101.61,26.1,-0.991,1e-05,0.9017]
[1780463542002,69.04,67101.61,26.1,-0.991,1e-05,0.9017]
[1780463542170,69.04,67109.25,26.1,-0.99093,1e-05,0.90803]
[1780463543176,69.04,67111.53,26.1,-0.99091,1e-05,0.90983]
[1780463544184,69.04,67111.59,26.1,-0.99091,1e-05,0.90972]
[1780463545191,69.04,67110.87,26.1,-0.99092,1e-05,0.90895]
[1780463546198,68.99,67113.37,26.1,-0.99093,1e-05,0.90801]
[1780463547205,68.97,67111.65,26.1,-0.99097,1e-05,0.90502]
[1780463547493,68.97,67111.65,26.1,-0.99097,1e-05,0.90502]
[1780463548212,68.95,67106.79,26.1,-0.99103,1e-05,0.89945]
[1780463549219,68.95,67103.04,26.1,-0.99107,1e-05,0.89615]
[1780463550226,68.95,67113.35,26.1,-0.99097,1e-05,0.90487]
[1780463550660,68.95,67113.35,26.1,-0.99097,1e-05,0.90487]
[1780463551233,68.95,67121.34,26.1,-0.99092,1e-05,0.90951]
[1780463552240,68.95,67121.18,26.1,-0.99092,1e-05,0.90922]
[1780463553247,68.94,67120.11,26.1,-0.99093,1e-05,0.90815]
[1780463554254,68.94,67116.43,26.1,-0.99097,1e-05,0.90502]
[1780463555261,68.94,67111.6,26.1,-0.99101,1e-05,0.90077]
[1780463556268,68.94,67108.53,26.1,-0.99105,1e-05,0.89789]
[1780463557320,68.94,67108.53,26.1,-0.99105,1e-05,0.89789]
[1780463557275,68.94,67103.63,26.1,-0.99109,1e-05,0.89362]
[1780463558172,68.94,67103.63,26.1,-0.99109,1e-05,0.89362]
[1780463558373,68.94,67115.31,26.1,-0.99098,1e-05,0.90349]
[1780463559089,68.94,67115.31,26.1,-0.99098,1e-05,0.90349]
[1780463559358,68.94,67115.31,26.1,-0.99098,1e-05,0.90349]
[1780463559298,68.93,67119.84,26.1,-0.99094,1e-05,0.90707]
[1780463560336,68.93,67120.97,26.1,-0.99093,1e-05,0.90788]
[1780463561328,68.93,67116.39,26.1,-0.99098,1e-05,0.90383]
[1780463562037,68.93,67116.39,26.1,-0.99098,1e-05,0.90383]
[1780463562335,68.93,67114.81,26.1,-0.991,1e-05,0.90235]
[1780463563343,68.91,67112.29,26.1,-0.99104,1e-05,0.8988]
[1780463564350,68.91,67111.8,26.1,-0.99104,1e-05,0.89825]
[1780463565357,68.9,67112.51,26.1,-0.99104,1e-05,0.89872]
[1780463566364,68.9,67113.46,26.1,-0.99103,1e-05,0.89938]
[1780463567372,68.9,67111.71,26.1,-0.99105,1e-05,0.89777]
[1780463568378,68.9,67109.9,26.1,-0.99107,1e-05,0.89611]
[1780463568980,68.9,67109.9,26.1,-0.99107,1e-05,0.89611]
[1780463569385,68.9,67108.18,26.1,-0.99108,1e-05,0.89453]
[1780463570392,68.9,67101.08,26.1,-0.99115,1e-05,0.88843]
[1780463571406,68.9,67120.07,26.1,-0.99097,1e-05,0.90446]
[1780463571802,68.9,67120.07,26.1,-0.99097,1e-05,0.90446]
[1780463572412,68.89,67134.28,26.1,-0.99084,1e-05,0.91633]
[1780463573420,68.89,67134.35,26.1,-0.99084,1e-05,0.91623]
[1780463576053,68.89,67134.08,26.1,-0.99085,1e-05,0.91566]
[1780463578267,68.88,67134.38,26.1,-0.99085,1e-05,0.91575]
[1780463578319,68.88,67134.38,26.1,-0.99085,1e-05,0.91575]
[1780463578348,68.88,67135.07,26.1,-0.99084,1e-05,0.91601]
[1780463578447,68.88,67135.07,26.1,-0.99084,1e-05,0.91601]
[1780463578928,68.88,67135.07,26.1,-0.99084,1e-05,0.91601]
[1780463579289,68.88,67135.07,26.1,-0.99084,1e-05,0.91601]
[1780463579329,68.88,67141.7,26.1,-0.99078,1e-05,0.92154]
[1780463579646,68.88,67141.7,26.1,-0.99078,1e-05,0.92154]
[1780463580313,68.88,67141.7,26.1,-0.99078,1e-05,0.92154]
[1780463580341,68.88,67145.14,26.1,-0.99075,1e-05,0.92451]
[1780463580557,68.88,67145.14,26.1,-0.99075,1e-05,0.92451]
[1780463580593,68.88,67145.14,26.1,-0.99075,1e-05,0.92451]
[1780463580659,68.87,67149.83,26.1,-0.9907,1e-05,0.92839]
[1780463581495,68.85,67158.29,26.1,-0.99064,1e-05,0.93386]
[1780463582944,68.85,67160.98,26.1,-0.99062,1e-05,0.936]
[1780463583525,68.85,67160.98,26.1,-0.99062,1e-05,0.936]
[1780463583695,68.85,67160.98,26.1,-0.99062,1e-05,0.936]
[1780463584343,68.84,67159.22,26.1,-0.99064,1e-05,0.93426]
[1780463584661,68.84,67159.22,26.1,-0.99064,1e-05,0.93426]
[1780463585095,68.84,67159.22,26.1,-0.99064,1e-05,0.93426]
[1780463585459,68.84,67159.22,26.1,-0.99064,1e-05,0.93426]
[1780463585196,68.84,67126.89,26.1,-0.99095,1e-05,0.90618]
[1780463585827,68.84,67126.89,26.1,-0.99095,1e-05,0.90618]
[1780463585849,68.84,67110.02,26.1,-0.99112,1e-05,0.89175]
[1780463587460,68.84,67110.02,26.1,-0.99112,1e-05,0.89175]
[1780463586826,68.84,67105.69,26.1,-0.99116,1e-05,0.888]
[1780463587702,68.84,67110.24,26.1,-0.99112,1e-05,0.8917]
[1780463589257,68.84,67110.24,26.1,-0.99112,1e-05,0.8917]
[1780463589334,68.83,67113.2,26.1,-0.99109,1e-05,0.89394]
[1780463590311,68.83,67113.2,26.1,-0.99109,1e-05,0.89394]
[1780463590413,68.83,67123.61,26.1,-0.99099,1e-05,0.9026]
[1780463591424,68.83,67123.61,26.1,-0.99099,1e-05,0.9026]
[1780463591469,68.83,67130.42,26.1,-0.99093,1e-05,0.90825]
[1780463591580,68.83,67136.33,26.1,-0.99087,1e-05,0.9133]
[1780463593303,68.83,67138.23,26.1,-0.99086,1e-05,0.91477]
[1780463593822,68.82,67137.37,26.1,-0.99087,1e-05,0.91386]
[1780463594601,68.82,67135.35,26.1,-0.99089,1e-05,0.91197]
[1780463596302,68.82,67135.35,26.1,-0.99089,1e-05,0.91197]
[1780463596615,68.82,67131.44,26.1,-0.99093,1e-05,0.90831]
[1780463597622,68.82,67129.59,26.1,-0.99095,1e-05,0.90657]
[1780463598814,68.82,67129.59,26.1,-0.99095,1e-05,0.90657]
[1780463598878,68.81,67130.62,26.1,-0.99094,1e-05,0.9073]
[1780463599636,68.81,67131.17,26.1,-0.99094,1e-05,0.90762]
[1780463601124,68.81,67131.17,26.1,-0.99094,1e-05,0.90762]
[1780463601271,68.81,67139.18,26.1,-0.99086,1e-05,0.91432]
[1780463601558,68.81,67139.18,26.1,-0.99086,1e-05,0.91432]
[1780463602168,68.81,67139.18,26.1,-0.99086,1e-05,0.91432]
[1780463602228,68.81,67158.43,26.1,-0.99068,1e-05,0.9308]
[1780463602939,68.78,67149.97,26.1,-0.99078,1e-05,0.92153]
[1780463603670,68.78,67149.13,26.1,-0.99079,1e-05,0.92063]
[1780463605059,68.78,67152.15,26.1,-0.99077,1e-05,0.92306]
[1780463605685,68.77,67151.0,26.1,-0.99078,1e-05,0.92189]
[1780463606693,68.77,67152.2,26.1,-0.99077,1e-05,0.92275]
[1780463607700,68.77,67149.75,26.1,-0.9908,1e-05,0.92045]
[1780463608707,68.77,67148.52,26.1,-0.99081,1e-05,0.91921]
[1780463609714,68.77,67147.91,26.1,-0.99082,1e-05,0.91851]
[1780463612738,68.76,67154.01,26.1,-0.99078,1e-05,0.92136]
[1780463614210,68.76,67154.01,26.1,-0.99078,1e-05,0.92136]
[1780463614223,68.76,67155.58,26.1,-0.99077,1e-05,0.92255]
[1780463614751,68.73,67161.09,26.1,-0.99074,1e-05,0.92554]
[1780463615760,68.73,67161.63,26.1,-0.99073,1e-05,0.92583]
[1780463617024,68.73,67164.15,26.1,-0.99071,1e-05,0.92783]
[1780463617773,68.73,67162.33,26.1,-0.99073,1e-05,0.92606]
[1780463621801,68.72,67165.04,26.1,-0.99071,1e-05,0.92768]
[1780463622808,68.71,67167.68,26.1,-0.99069,1e-05,0.92979]
[1780463623681,68.71,67167.68,26.1,-0.99069,1e-05,0.92979]
[1780463623694,68.71,67167.68,26.1,-0.99069,1e-05,0.92979]
[1780463623868,68.71,67167.68,26.1,-0.99069,1e-05,0.92979]
[1780463623979,68.71,67170.32,26.1,-0.99066,1e-05,0.9319]
[1780463624823,68.71,67169.74,26.1,-0.99067,1e-05,0.93119]
[1780463625829,68.71,67170.43,26.1,-0.99067,1e-05,0.9316]
[1780463627219,68.71,67170.43,26.1,-0.99067,1e-05,0.9316]
[1780463627258,68.7,67167.75,26.1,-0.9907,1e-05,0.92907]
[1780463627853,68.7,67161.42,26.1,-0.99076,1e-05,0.92338]
[1780463628726,68.7,67161.42,26.1,-0.99076,1e-05,0.92338]
[1780463628860,68.7,67157.01,26.1,-0.99081,1e-05,0.91938]
[1780463629867,68.7,67155.1,26.1,-0.99083,1e-05,0.91756]
[1780463630874,68.69,67151.38,26.1,-0.99086,1e-05,0.91419]
[1780463631881,68.69,67149.58,26.1,-0.99088,1e-05,0.91248]
[1780463633428,68.69,67149.58,26.1,-0.99088,1e-05,0.91248]
[1780463632888,68.69,67144.42,26.1,-0.99093,1e-05,0.9079]
[1780463633545,68.69,67144.42,26.1,-0.99093,1e-05,0.9079]
[1780463633994,68.69,67144.42,26.1,-0.99093,1e-05,0.9079]
[1780463634391,68.67,67136.67,26.1,-0.99103,1e-05,0.89981]
[1780463634968,68.67,67136.67,26.1,-0.99103,1e-05,0.89981]
[1780463635064,68.67,67136.67,26.1,-0.99103,1e-05,0.89981]
[1780463635514,68.67,67136.67,26.1,-0.99103,1e-05,0.89981]
[1780463635152,68.67,67119.37,26.1,-0.99119,1e-05,0.88509]
[1780463636265,68.67,67111.41,26.1,-0.99127,1e-05,0.87833]
[1780463636930,68.66,67106.94,26.1,-0.99131,1e-05,0.87452]
[1780463637936,68.66,67106.02,26.1,-0.99132,1e-05,0.87367]
[1780463639051,68.66,67103.23,26.1,-0.99134,1e-05,0.87127]
[1780463639949,68.66,67098.82,26.1,-0.99139,1e-05,0.86755]
[1780463640991,68.66,67098.82,26.1,-0.99139,1e-05,0.86755]
[1780463641274,68.66,67098.82,26.1,-0.99139,1e-05,0.86755]
[1780463641496,68.66,67097.69,26.1,-0.9914,1e-05,0.86647]
[1780463641964,68.66,67090.57,26.1,-0.99146,1e-05,0.86063]
[1780463642971,68.66,67088.95,26.1,-0.99148,1e-05,0.85924]
[1780463645190,68.66,67088.39,26.1,-0.99148,1e-05,0.85866]
[1780463647000,68.66,67100.53,26.1,-0.99138,1e-05,0.86852]
[1780463648008,68.65,67103.26,26.1,-0.99135,1e-05,0.8707]
[1780463650022,68.65,67104.26,26.1,-0.99134,1e-05,0.87137]
[1780463651035,68.65,67098.91,26.1,-0.99139,1e-05,0.86687]
[1780463652458,68.65,67094.61,26.1,-0.99143,1e-05,0.86319]
[1780463653044,68.65,67090.97,26.1,-0.99147,1e-05,0.86021]
[1780463654051,68.65,67086.82,26.1,-0.99151,1e-05,0.85676]
[1780463654605,68.65,67086.82,26.1,-0.99151,1e-05,0.85676]
[1780463655243,68.65,67067.53,26.1,-0.99168,1e-05,0.84108]
[1780463655784,68.65,67067.53,26.1,-0.99168,1e-05,0.84108]
[1780463656075,68.65,67067.53,26.1,-0.99168,1e-05,0.84108]
[1780463656554,68.64,67062.94,26.1,-0.99172,1e-05,0.83713]
[1780463657377,68.64,67062.94,26.1,-0.99172,1e-05,0.83713]
[1780463657463,68.64,67054.15,26.1,-0.9918,1e-05,0.83011]
[1780463658092,68.64,67049.13,26.1,-0.99185,1e-05,0.82612]
[1780463659535,68.64,67049.13,26.1,-0.99185,1e-05,0.82612]
[1780463659562,68.64,67051.57,26.1,-0.99182,1e-05,0.82806]
[1780463660110,68.64,67050.98,26.1,-0.99183,1e-05,0.82759]
[1780463661117,68.64,67056.66,26.1,-0.99178,1e-05,0.83211]
[1780463662313,68.64,67056.66,26.1,-0.99178,1e-05,0.83211]
[1780463662427,68.64,67056.66,26.1,-0.99178,1e-05,0.83211]
[1780463662503,68.64,67063.25,26.1,-0.99172,1e-05,0.83734]
[1780463662641,68.64,67063.25,26.1,-0.99172,1e-05,0.83734]
[1780463663589,68.64,67063.25,26.1,-0.99172,1e-05,0.83734]
[1780463663590,68.64,67085.48,26.1,-0.99152,1e-05,0.85526]
[1780463664138,68.64,67091.83,26.1,-0.99147,1e-05,0.86044]
[1780463665145,68.64,67091.73,26.1,-0.99147,1e-05,0.8603]
[1780463666410,68.64,67090.02,26.1,-0.99148,1e-05,0.85884]
[1780463667159,68.64,67084.3,26.1,-0.99154,1e-05,0.85411]
[1780463667865,68.64,67084.3,26.1,-0.99154,1e-05,0.85411]
[1780463668167,68.64,67077.73,26.1,-0.9916,1e-05,0.84873]
[1780463669174,68.64,67073.95,26.1,-0.99163,1e-05,0.84563]
[1780463670181,68.64,67073.25,26.1,-0.99164,1e-05,0.84503]
[1780463671303,68.64,67069.88,26.1,-0.99168,1e-05,0.8405]
[1780463672195,68.64,67067.44,26.1,-0.99171,1e-05,0.83851]
[1780463673206,68.64,67064.02,26.1,-0.99174,1e-05,0.83575]
[1780463674215,68.64,67054.4,26.1,-0.99182,1e-05,0.82806]
[1780463675371,68.64,67060.59,26.1,-0.99177,1e-05,0.83298]
[1780463676229,68.64,67062.64,26.1,-0.99175,1e-05,0.83461]
[1780463677236,68.64,67062.56,26.1,-0.99175,1e-05,0.83454]
[1780463679250,68.64,67061.71,26.1,-0.99176,1e-05,0.83383]
[1780463682271,68.64,67062.66,26.1,-0.99175,1e-05,0.83455]
[1780463683279,68.64,67061.66,26.1,-0.99176,1e-05,0.83373]
[1780463685292,68.63,67067.45,26.1,-0.99171,1e-05,0.83834]
[1780463686299,68.63,67072.05,26.1,-0.99167,1e-05,0.84202]
[1780463687306,68.63,67074.16,26.1,-0.99165,1e-05,0.8437]
[1780463689328,68.63,67069.03,26.1,-0.9917,1e-05,0.83951]
[1780463690470,68.63,67069.03,26.1,-0.9917,1e-05,0.83951]
[1780463690547,68.63,67066.85,26.1,-0.99172,1e-05,0.8377]
[1780463691201,68.63,67066.85,26.1,-0.99172,1e-05,0.8377]
[1780463691554,68.63,67066.85,26.1,-0.99172,1e-05,0.8377]
[1780463691341,68.63,67053.11,26.1,-0.99184,1e-05,0.82674]
[1780463692283,68.63,67053.11,26.1,-0.99184,1e-05,0.82674]
[1780463692348,68.63,67045.69,26.1,-0.9919,1e-05,0.82085]
[1780463693355,68.63,67043.15,26.1,-0.99192,1e-05,0.81885]
[1780463694362,68.63,67046.79,26.1,-0.99189,1e-05,0.82172]
[1780463695369,68.63,67047.94,26.1,-0.99188,1e-05,0.82263]
[1780463696517,68.63,67046.37,26.1,-0.9919,1e-05,0.82139]
[1780463697383,68.63,67046.95,26.1,-0.99189,1e-05,0.82185]
[1780463700404,68.63,67045.89,26.1,-0.9919,1e-05,0.82101]
[1780463701432,68.63,67061.67,26.1,-0.99176,1e-05,0.83353]
[1780463702564,68.63,67061.67,26.1,-0.99176,1e-05,0.83353]
[1780463702630,68.63,67068.48,26.1,-0.9917,1e-05,0.83897]
[1780463702842,68.63,67068.48,26.1,-0.9917,1e-05,0.83897]
[1780463703449,68.63,67074.55,26.1,-0.99165,1e-05,0.84385]
[1780463704600,68.63,67082.24,26.1,-0.99158,1e-05,0.85001]
[1780463705462,68.63,67071.54,26.1,-0.99167,1e-05,0.84136]
[1780463705946,68.63,67071.54,26.1,-0.99167,1e-05,0.84136]
[1780463706469,68.63,67073.02,26.1,-0.99166,1e-05,0.84248]
[1780463707476,68.63,67070.69,26.1,-0.99168,1e-05,0.84057]
[1780463708483,68.63,67071.6,26.1,-0.99168,1e-05,0.84128]
[1780463709489,68.63,67075.89,26.1,-0.99164,1e-05,0.8447]
[1780463710497,68.63,67078.75,26.1,-0.99161,1e-05,0.84701]
[1780463711504,68.63,67081.55,26.1,-0.99159,1e-05,0.8492]
[1780463712511,68.63,67082.26,26.1,-0.99158,1e-05,0.84973]
[1780463713518,68.63,67083.34,26.1,-0.99157,1e-05,0.85056]
[1780463714528,68.63,67081.63,26.1,-0.99159,1e-05,0.84913]
[1780463715535,68.63,67087.08,26.1,-0.99154,1e-05,0.85351]
[1780463716541,68.62,67088.68,26.1,-0.99153,1e-05,0.85476]
[1780463717549,68.62,67089.94,26.1,-0.99152,1e-05,0.85573]
[1780463718556,68.62,67088.52,26.1,-0.99153,1e-05,0.85452]
[1780463720647,68.62,67092.11,26.1,-0.9915,1e-05,0.85734]
[1780463721226,68.62,67092.11,26.1,-0.9915,1e-05,0.85734]
[1780463721589,68.62,67091.25,26.1,-0.99151,1e-05,0.85658]
[1780463722596,68.62,67090.63,26.1,-0.99151,1e-05,0.85601]
[1780463723602,68.62,67089.29,26.1,-0.99153,1e-05,0.85486]
[1780463725617,68.62,67087.08,26.1,-0.99155,1e-05,0.85295]
[1780463726624,68.62,67085.27,26.1,-0.99156,1e-05,0.85143]
[1780463727631,68.62,67086.0,26.1,-0.99156,1e-05,0.85197]
[1780463728638,68.62,67087.84,26.1,-0.99154,1e-05,0.85342]
[1780463729645,68.62,67089.05,26.1,-0.99153,1e-05,0.8544]
[1780463730652,68.62,67089.91,26.1,-0.99152,1e-05,0.8551]
[1780463731659,68.62,67094.17,26.1,-0.9915,1e-05,0.85677]
[1780463732666,68.62,67089.06,26.1,-0.99155,1e-05,0.8526]
[1780463733673,68.62,67077.52,26.1,-0.99165,1e-05,0.84326]
[1780463734680,68.62,67076.02,26.1,-0.99166,1e-05,0.84205]
[1780463735688,68.62,67073.33,26.1,-0.99169,1e-05,0.83988]
[1780463736695,68.62,67075.77,26.1,-0.99167,1e-05,0.84185]
[1780463737702,68.62,67076.32,26.1,-0.99166,1e-05,0.84229]
[1780463738709,68.62,67074.89,26.1,-0.99167,1e-05,0.84114]
[1780463738910,68.62,67074.89,26.1,-0.99167,1e-05,0.84114]
[1780463739716,68.62,67063.21,26.1,-0.99178,1e-05,0.83178]
[1780463739921,68.62,67063.21,26.1,-0.99178,1e-05,0.83178]
[1780463740187,68.62,67063.21,26.1,-0.99178,1e-05,0.83178]
[1780463740722,68.62,67055.56,26.1,-0.99185,1e-05,0.8257]
[1780463741730,68.62,67062.93,26.1,-0.99178,1e-05,0.83156]
[1780463741960,68.62,67062.93,26.1,-0.99178,1e-05,0.83156]
[1780463742737,68.62,67072.08,26.1,-0.9917,1e-05,0.83888]
[1780463743744,68.62,67071.92,26.1,-0.9917,1e-05,0.83875]
[1780463744476,68.62,67071.92,26.1,-0.9917,1e-05,0.83875]
[1780463744751,68.62,67066.38,26.1,-0.99175,1e-05,0.83431]
[1780463745758,68.62,67064.67,26.1,-0.99177,1e-05,0.83295]
[1780463747772,68.62,67057.55,26.1,-0.99183,1e-05,0.82728]
[1780463748779,68.62,67058.25,26.1,-0.99182,1e-05,0.82783]
[1780463749786,68.62,67056.76,26.1,-0.99184,1e-05,0.82665]
[1780463750793,68.62,67059.71,26.1,-0.99181,1e-05,0.82899]
[1780463751820,68.62,67059.71,26.1,-0.99181,1e-05,0.82899]
[1780463751888,68.62,67073.44,26.1,-0.99169,1e-05,0.83997]
[1780463752806,68.62,67080.52,26.1,-0.99162,1e-05,0.84568]
[1780463754233,68.62,67081.39,26.1,-0.99162,1e-05,0.84638]
[1780463755309,68.62,67084.62,26.1,-0.99159,1e-05,0.849]
[1780463755828,68.62,67092.67,26.1,-0.99151,1e-05,0.85554]
[1780463757340,68.62,67095.52,26.1,-0.99149,1e-05,0.85787]
[1780463758593,68.62,67095.52,26.1,-0.99149,1e-05,0.85787]
[1780463758673,68.62,67098.89,26.1,-0.99146,1e-05,0.86063]
[1780463758979,68.62,67098.89,26.1,-0.99146,1e-05,0.86063]
[1780463759670,68.62,67098.89,26.1,-0.99146,1e-05,0.86063]
[1780463759675,68.62,67107.69,26.1,-0.99138,1e-05,0.86787]
[1780463760474,68.62,67107.69,26.1,-0.99138,1e-05,0.86787]
[1780463760616,68.62,67110.33,26.1,-0.99135,1e-05,0.87005]
[1780463760866,68.62,67109.45,26.1,-0.99136,1e-05,0.86932]
[1780463762880,68.62,67118.53,26.1,-0.99128,1e-05,0.87685]
[1780463764041,68.62,67125.48,26.1,-0.99121,1e-05,0.88266]
[1780463765422,68.62,67125.48,26.1,-0.99121,1e-05,0.88266]
[1780463765498,68.62,67125.48,26.1,-0.99121,1e-05,0.88266]
[1780463765763,68.62,67125.48,26.1,-0.99121,1e-05,0.88266]
[1780463765733,68.62,67128.67,26.1,-0.99118,1e-05,0.88533]
[1780463765906,68.62,67136.95,26.1,-0.9911,1e-05,0.8923]
[1780463766921,68.62,67137.92,26.1,-0.9911,1e-05,0.89312]
[1780463768471,68.62,67137.92,26.1,-0.9911,1e-05,0.89312]
[1780463768572,68.62,67127.82,26.1,-0.99119,1e-05,0.88462]
[1780463769204,68.62,67127.82,26.1,-0.99119,1e-05,0.88462]
[1780463769278,68.62,67130.64,26.1,-0.99116,1e-05,0.88698]
[1780463770531,68.62,67136.73,26.1,-0.99111,1e-05,0.89211]
[1780463771299,68.62,67140.13,26.1,-0.99107,1e-05,0.89498]
[1780463771949,68.62,67140.7,26.1,-0.99107,1e-05,0.89547]
[1780463772956,68.62,67146.02,26.1,-0.99102,1e-05,0.89998]
[1780463774970,68.62,67150.38,26.1,-0.99098,1e-05,0.90369]
[1780463775977,68.62,67155.8,26.1,-0.99092,1e-05,0.90833]
[1780463776984,68.62,67154.52,26.1,-0.99094,1e-05,0.90723]
[1780463777991,68.62,67155.59,26.1,-0.99093,1e-05,0.90815]
[1780463779589,68.62,67157.03,26.1,-0.99091,1e-05,0.90938]
[1780463780015,68.62,67149.66,26.1,-0.99098,1e-05,0.90308]
[1780463781016,68.62,67141.99,26.1,-0.99106,1e-05,0.89656]
[1780463782023,68.62,67142.32,26.1,-0.99105,1e-05,0.89684]
[1780463783030,68.62,67139.66,26.1,-0.99108,1e-05,0.89459]
[1780463784037,68.62,67135.79,26.1,-0.99112,1e-05,0.89132]
[1780463785044,68.62,67132.46,26.1,-0.99115,1e-05,0.88851]
[1780463786051,68.62,67134.89,26.1,-0.99112,1e-05,0.89056]
[1780463788472,68.62,67134.63,26.1,-0.99113,1e-05,0.89034]
[1780463788489,68.62,67133.47,26.1,-0.99114,1e-05,0.88936]
[1780463789072,68.62,67132.0,26.1,-0.99115,1e-05,0.88813]
[1780463790479,68.62,67132.0,26.1,-0.99115,1e-05,0.88813]
[1780463790540,68.62,67137.89,26.1,-0.9911,1e-05,0.89309]
[1780463791086,68.62,67146.32,26.1,-0.99103,1e-05,0.89836]
[1780463792093,68.62,67142.86,26.1,-0.99107,1e-05,0.89543]
[1780463793100,68.62,67149.61,26.1,-0.991,1e-05,0.90116]
[1780463794107,68.62,67155.49,26.1,-0.99094,1e-05,0.9065]
[1780463795261,68.62,67155.49,26.1,-0.99094,1e-05,0.9065]
[1780463795478,68.62,67155.49,26.1,-0.99094,1e-05,0.9065]
[1780463795864,68.62,67155.49,26.1,-0.99094,1e-05,0.9065]
[1780463795513,68.62,67159.18,26.1,-0.9909,1e-05,0.90998]
[1780463796421,68.62,67159.18,26.1,-0.9909,1e-05,0.90998]
[1780463796527,68.63,67183.15,26.1,-0.99067,1e-05,0.93105]
[1780463797746,68.63,67183.15,26.1,-0.99067,1e-05,0.93105]
[1780463797810,68.63,67183.45,26.1,-0.99066,1e-05,0.93159]
[1780463798084,68.63,67183.45,26.1,-0.99066,1e-05,0.93159]
[1780463798518,68.63,67183.45,26.1,-0.99066,1e-05,0.93159]
[1780463798583,68.64,67179.02,26.1,-0.9907,1e-05,0.928]
[1780463799319,68.64,67179.02,26.1,-0.9907,1e-05,0.928]
[1780463799806,68.64,67179.02,26.1,-0.9907,1e-05,0.928]
[1780463799819,68.64,67164.9,26.1,-0.99083,1e-05,0.91634]
[1780463800590,68.64,67164.9,26.1,-0.99083,1e-05,0.91634]
[1780463800660,68.64,67154.82,26.1,-0.99093,1e-05,0.90768]
[1780463801167,68.65,67147.91,26.1,-0.99099,1e-05,0.9021]
[1780463802174,68.65,67144.31,26.1,-0.99102,1e-05,0.89936]
[1780463803181,68.66,67145.5,26.1,-0.99101,1e-05,0.9007]
[1780463804188,68.66,67146.49,26.1,-0.99099,1e-05,0.90187]
[1780463805195,68.66,67148.61,26.1,-0.99097,1e-05,0.904]
[1780463806517,68.67,67149.6,26.1,-0.99096,1e-05,0.90517]
[1780463807213,68.67,67147.55,26.1,-0.99097,1e-05,0.90374]
[1780463808220,68.68,67146.08,26.1,-0.99098,1e-05,0.90281]
[1780463809227,68.68,67148.76,26.1,-0.99095,1e-05,0.90541]
[1780463810234,68.69,67147.76,26.1,-0.99096,1e-05,0.90488]
[1780463811241,68.69,67142.82,26.1,-0.991,1e-05,0.90099]
[1780463813255,68.7,67144.86,26.1,-0.99098,1e-05,0.90338]
[1780463816276,68.71,67148.11,26.1,-0.99093,1e-05,0.90711]
[1780463817283,68.72,67152.47,26.1,-0.99089,1e-05,0.91116]
[1780463818290,68.72,67158.92,26.1,-0.99082,1e-05,0.91702]
[1780463819679,68.73,67157.04,26.1,-0.99083,1e-05,0.91599]
[1780463820306,68.73,67147.57,26.1,-0.99093,1e-05,0.90787]
[1780463821279,68.73,67147.57,26.1,-0.99093,1e-05,0.90787]
[1780463821313,68.73,67123.78,26.1,-0.99115,1e-05,0.88802]
[1780463822556,68.73,67123.78,26.1,-0.99115,1e-05,0.88802]
[1780463822724,68.73,67123.78,26.1,-0.99115,1e-05,0.88802]
[1780463822732,68.74,67113.64,26.1,-0.99124,1e-05,0.88023]
[1780463823058,68.74,67113.64,26.1,-0.99124,1e-05,0.88023]
[1780463823103,68.74,67113.64,26.1,-0.99124,1e-05,0.88023]
[1780463823332,68.74,67101.0,26.1,-0.99135,1e-05,0.86975]
[1780463824073,68.74,67101.0,26.1,-0.99135,1e-05,0.86975]
[1780463824335,68.75,67094.4,26.1,-0.99141,1e-05,0.86468]
[1780463825093,68.75,67094.4,26.1,-0.99141,1e-05,0.86468]
[1780463825342,68.75,67095.45,26.1,-0.99139,1e-05,0.86593]
[1780463826652,68.76,67097.61,26.1,-0.99137,1e-05,0.86846]
[1780463827320,68.76,67097.61,26.1,-0.99137,1e-05,0.86846]
[1780463827787,68.76,67097.61,26.1,-0.99137,1e-05,0.86846]
[1780463827356,68.76,67089.62,26.1,-0.99144,1e-05,0.86189]
[1780463828363,68.77,67078.92,26.1,-0.99153,1e-05,0.85354]
[1780463829370,68.77,67074.12,26.1,-0.99157,1e-05,0.85005]
[1780463830698,68.77,67074.12,26.1,-0.99157,1e-05,0.85005]
[1780463830780,68.78,67078.16,26.1,-0.99153,1e-05,0.85412]
[1780463831385,68.78,67091.06,26.1,-0.99141,1e-05,0.86467]
[1780463832391,68.79,67090.68,26.1,-0.99141,1e-05,0.86473]
[1780463834740,68.8,67090.62,26.1,-0.9914,1e-05,0.86506]
[1780463835413,68.81,67084.43,26.1,-0.99145,1e-05,0.86075]
[1780463836420,68.81,67080.94,26.1,-0.99148,1e-05,0.85827]
[1780463837705,68.81,67080.94,26.1,-0.99148,1e-05,0.85827]
[1780463837808,68.82,67076.45,26.1,-0.99151,1e-05,0.85538]
[1780463837948,68.82,67076.45,26.1,-0.99151,1e-05,0.85538]
[1780463838728,68.82,67076.45,26.1,-0.99151,1e-05,0.85538]
[1780463838761,68.82,67058.67,26.1,-0.99167,1e-05,0.84101]
[1780463839092,68.82,67058.67,26.1,-0.99167,1e-05,0.84101]
[1780463839442,68.88,67039.01,26.1,-0.9918,1e-05,0.82918]
[1780463840875,68.89,67035.57,26.1,-0.99182,1e-05,0.82728]
[1780463841018,68.89,67035.57,26.1,-0.99182,1e-05,0.82728]
[1780463841456,68.89,67042.57,26.1,-0.99176,1e-05,0.83283]
[1780463842088,68.89,67042.57,26.1,-0.99176,1e-05,0.83283]
[1780463842725,68.89,67042.57,26.1,-0.99176,1e-05,0.83283]
[1780463842757,68.9,67040.74,26.1,-0.99177,1e-05,0.83222]
[1780463843472,68.9,67041.71,26.1,-0.99176,1e-05,0.83299]
[1780463844480,68.91,67040.97,26.1,-0.99176,1e-05,0.83283]
[1780463845487,68.91,67034.86,26.1,-0.99181,1e-05,0.8284]
[1780463846494,68.92,67035.3,26.1,-0.9918,1e-05,0.82917]
[1780463847501,68.92,67036.3,26.1,-0.99179,1e-05,0.83039]
[1780463849590,68.93,67036.54,26.1,-0.99178,1e-05,0.831]
[1780463849781,68.94,67036.08,26.1,-0.99178,1e-05,0.83148]
[1780463850523,68.94,67052.62,26.1,-0.99163,1e-05,0.8447]
[1780463851530,68.95,67060.08,26.1,-0.99157,1e-05,0.84934]
[1780463852537,68.95,67063.53,26.1,-0.99154,1e-05,0.85213]
[1780463853544,68.95,67064.01,26.1,-0.99153,1e-05,0.85292]
[1780463854551,68.95,67074.39,26.1,-0.99144,1e-05,0.86137]
[1780463855558,68.96,67077.3,26.1,-0.99141,1e-05,0.86414]
[1780463856565,68.96,67072.01,26.1,-0.99145,1e-05,0.8602]
[1780463857572,68.97,67068.71,26.1,-0.99148,1e-05,0.85789]
[1780463858579,68.97,67067.84,26.1,-0.99148,1e-05,0.85756]
[1780463859586,68.98,67071.19,26.1,-0.99145,1e-05,0.86068]
[1780463860659,68.99,67070.23,26.1,-0.99145,1e-05,0.86028]
[1780463861600,68.99,67063.06,26.1,-0.99151,1e-05,0.85483]
[1780463862348,68.99,67063.06,26.1,-0.99151,1e-05,0.85483]
[1780463862607,69.0,67069.19,26.1,-0.99145,1e-05,0.8602]
[1780463863614,69.0,67073.52,26.1,-0.99141,1e-05,0.86413]
[1780463864621,69.01,67076.32,26.1,-0.99138,1e-05,0.86681]
[1780463865376,69.01,67076.32,26.1,-0.99138,1e-05,0.86681]
[1780463865773,69.02,67074.14,26.1,-0.99139,1e-05,0.86577]
[1780463866846,69.02,67074.14,26.1,-0.99139,1e-05,0.86577]
[1780463866911,69.02,67071.03,26.1,-0.99141,1e-05,0.8636]
[1780463867642,69.02,67073.88,26.1,-0.99139,1e-05,0.86593]
[1780463869656,69.03,67074.86,26.1,-0.99137,1e-05,0.86749]
[1780463870663,69.04,67076.26,26.1,-0.99135,1e-05,0.86938]
[1780463871548,69.04,67076.26,26.1,-0.99135,1e-05,0.86938]
[1780463871670,69.05,67075.19,26.1,-0.99136,1e-05,0.86887]
[1780463872228,69.05,67075.19,26.1,-0.99136,1e-05,0.86887]
[1780463872677,69.05,67071.79,26.1,-0.99139,1e-05,0.86608]
[1780463873908,69.05,67071.79,26.1,-0.99139,1e-05,0.86608]
[1780463873684,69.06,67074.29,26.1,-0.99136,1e-05,0.86888]
[1780463874144,69.06,67074.29,26.1,-0.99136,1e-05,0.86888]
[1780463874475,69.06,67074.29,26.1,-0.99136,1e-05,0.86888]
[1780463874693,69.06,67086.16,26.1,-0.99124,1e-05,0.87905]
[1780463875700,69.07,67085.91,26.1,-0.99124,1e-05,0.87919]
[1780463876478,69.07,67085.91,26.1,-0.99124,1e-05,0.87919]
[1780463876707,69.07,67082.21,26.1,-0.99127,1e-05,0.87648]
[1780463877489,69.07,67082.21,26.1,-0.99127,1e-05,0.87648]
[1780463877943,69.07,67082.21,26.1,-0.99127,1e-05,0.87648]
[1780463877714,69.08,67085.5,26.1,-0.99124,1e-05,0.87956]
[1780463878238,69.08,67085.5,26.1,-0.99124,1e-05,0.87956]
[1780463878722,69.08,67095.38,26.1,-0.99114,1e-05,0.88815]
[1780463878991,69.08,67095.38,26.1,-0.99114,1e-05,0.88815]
[1780463879737,69.09,67096.09,26.1,-0.99113,1e-05,0.88908]
[1780463881750,69.1,67095.42,26.1,-0.99113,1e-05,0.8892]
[1780463883764,69.11,67094.01,26.1,-0.99113,1e-05,0.88869]
[1780463884771,69.11,67089.52,26.1,-0.99117,1e-05,0.88528]
[1780463886785,69.12,67088.54,26.1,-0.99117,1e-05,0.88514]
[1780463887053,69.12,67088.54,26.1,-0.99117,1e-05,0.88514]
[1780463887102,69.12,67088.54,26.1,-0.99117,1e-05,0.88514]
[1780463887792,69.12,67071.54,26.1,-0.99133,1e-05,0.8714]
[1780463888262,69.12,67071.54,26.1,-0.99133,1e-05,0.8714]
[1780463888798,69.13,67059.89,26.1,-0.99143,1e-05,0.86222]
[1780463889521,69.13,67059.89,26.1,-0.99143,1e-05,0.86222]
[1780463889657,69.13,67059.89,26.1,-0.99143,1e-05,0.86222]
[1780463889806,69.13,67057.25,26.1,-0.99145,1e-05,0.86045]
[1780463890880,69.13,67057.25,26.1,-0.99145,1e-05,0.86045]
[1780463890931,69.14,67057.19,26.1,-0.99144,1e-05,0.86078]
[1780463891819,69.15,67057.83,26.1,-0.99143,1e-05,0.86168]
[1780463892827,69.15,67055.71,26.1,-0.99145,1e-05,0.86033]
[1780463894841,69.16,67053.32,26.1,-0.99146,1e-05,0.85915]
[1780463898869,69.18,67053.85,26.1,-0.99144,1e-05,0.8611]
[1780463899876,69.19,67047.86,26.1,-0.99149,1e-05,0.85661]
[1780463900883,69.19,67049.37,26.1,-0.99147,1e-05,0.85823]
[1780463901890,69.2,67048.69,26.1,-0.99147,1e-05,0.85806]
[1780463903904,69.21,67046.47,26.1,-0.99149,1e-05,0.85702]
[1780463904911,69.21,67044.95,26.1,-0.99149,1e-05,0.85617]
[1780463905087,69.21,67044.95,26.1,-0.99149,1e-05,0.85617]
[1780463905918,69.22,67043.32,26.1,-0.99151,1e-05,0.85524]
[1780463906392,69.22,67043.32,26.1,-0.99151,1e-05,0.85524]
[1780463906925,69.22,67053.96,26.1,-0.9914,1e-05,0.86427]
[1780463907932,69.23,67056.31,26.1,-0.99138,1e-05,0.86657]
[1780463908939,69.24,67060.83,26.1,-0.99133,1e-05,0.87064]
[1780463909946,69.24,67069.52,26.1,-0.99125,1e-05,0.87817]
[1780463910953,69.25,67082.25,26.1,-0.99113,1e-05,0.8891]
[1780463911131,69.25,67082.25,26.1,-0.99113,1e-05,0.8891]
[1780463911591,69.25,67082.25,26.1,-0.99113,1e-05,0.8891]
[1780463911960,69.25,67088.81,26.1,-0.99108,1e-05,0.89306]
[1780463912967,69.25,67083.16,26.1,-0.99113,1e-05,0.88866]
[1780463913974,69.25,67084.16,26.1,-0.99112,1e-05,0.88949]
[1780463914981,69.26,67082.71,26.1,-0.99113,1e-05,0.88861]
[1780463916506,69.26,67082.71,26.1,-0.99113,1e-05,0.88861]
[1780463916536,69.26,67082.16,26.1,-0.99113,1e-05,0.88849]
[1780463917886,69.26,67082.16,26.1,-0.99113,1e-05,0.88849]
[1780463917923,69.27,67079.51,26.1,-0.99115,1e-05,0.88695]
[1780463918002,69.27,67087.72,26.1,-0.99107,1e-05,0.89381]
[1780463919009,69.28,67088.08,26.1,-0.99106,1e-05,0.89444]
[1780463921032,69.28,67089.51,26.1,-0.99105,1e-05,0.89596]
[1780463922039,69.29,67090.95,26.1,-0.99103,1e-05,0.8975]
[1780463923046,69.29,67092.01,26.1,-0.99102,1e-05,0.89871]
[1780463924269,69.29,67092.01,26.1,-0.99102,1e-05,0.89871]
[1780463924350,69.29,67094.8,26.1,-0.99099,1e-05,0.90138]
[1780463925568,69.29,67094.8,26.1,-0.99099,1e-05,0.90138]
[1780463925643,69.3,67104.08,26.1,-0.99089,1e-05,0.90955]
[1780463926857,69.31,67103.14,26.1,-0.9909,1e-05,0.90935]
[1780463927013,69.31,67103.14,26.1,-0.9909,1e-05,0.90935]
[1780463927156,69.31,67103.14,26.1,-0.9909,1e-05,0.90935]
[1780463927770,69.31,67119.89,26.1,-0.99073,1e-05,0.92396]
[1780463928081,69.31,67125.13,26.1,-0.99068,1e-05,0.92848]
[1780463929088,69.31,67124.46,26.1,-0.99068,1e-05,0.92817]
[1780463930095,69.32,67117.11,26.1,-0.99075,1e-05,0.9221]
[1780463931102,69.32,67122.37,26.1,-0.9907,1e-05,0.92691]
[1780463932974,69.32,67122.37,26.1,-0.9907,1e-05,0.92691]
[1780463932109,69.32,67126.02,26.1,-0.99066,1e-05,0.93034]
[1780463933116,69.33,67127.91,26.1,-0.99064,1e-05,0.93224]
[1780463934123,69.33,67132.17,26.1,-0.99059,1e-05,0.93621]
[1780463936137,69.34,67131.13,26.1,-0.9906,1e-05,0.93581]
[1780463937144,69.34,67129.46,26.1,-0.99061,1e-05,0.93462]
[1780463938154,69.35,67128.31,26.1,-0.99062,1e-05,0.93388]
[1780463939161,69.35,67127.32,26.1,-0.99062,1e-05,0.93328]
[1780463940168,69.35,67126.15,26.1,-0.99063,1e-05,0.93252]
[1780463941175,69.36,67129.46,26.1,-0.9906,1e-05,0.93566]
[1780463942182,69.36,67131.82,26.1,-0.99057,1e-05,0.93797]
[1780463943189,69.36,67133.65,26.1,-0.99055,1e-05,0.93982]
[1780463944413,69.36,67133.65,26.1,-0.99055,1e-05,0.93982]
[1780463944524,69.36,67133.65,26.1,-0.99055,1e-05,0.93982]
[1780463944698,69.36,67133.65,26.1,-0.99055,1e-05,0.93982]
[1780463944728,69.37,67133.83,26.1,-0.99055,1e-05,0.94022]
[1780463945107,69.37,67133.83,26.1,-0.99055,1e-05,0.94022]
[1780463945463,69.37,67133.83,26.1,-0.99055,1e-05,0.94022]
[1780463945531,69.37,67140.86,26.1,-0.99047,1e-05,0.94662]
[1780463946210,69.37,67143.19,26.1,-0.99045,1e-05,0.94891]
[1780463947217,69.37,67143.89,26.1,-0.99044,1e-05,0.94976]
[1780463949655,69.38,67143.68,26.1,-0.99044,1e-05,0.94981]
[1780463950525,69.38,67143.7,26.1,-0.99043,1e-05,0.95006]
[1780463950555,69.38,67140.3,26.1,-0.99047,1e-05,0.9473]
[1780463954265,69.4,67139.73,26.1,-0.99046,1e-05,0.94775]
[1780463955476,69.4,67139.73,26.1,-0.99046,1e-05,0.94775]
[1780463956585,69.4,67139.64,26.1,-0.99046,1e-05,0.94791]
[1780463956594,69.4,67130.52,26.1,-0.99055,1e-05,0.94016]
[1780463957595,69.4,67130.52,26.1,-0.99055,1e-05,0.94016]
[1780463957620,69.4,67130.52,26.1,-0.99055,1e-05,0.94016]
[1780463957635,69.41,67123.79,26.1,-0.99061,1e-05,0.93455]
[1780463958902,69.41,67123.79,26.1,-0.99061,1e-05,0.93455]
[1780463958922,69.41,67123.5,26.1,-0.99061,1e-05,0.93456]
[1780463960860,69.41,67123.49,26.1,-0.99061,1e-05,0.93455]
[1780463961019,69.41,67123.49,26.1,-0.99061,1e-05,0.93455]
[1780463960885,69.41,67118.8,26.1,-0.99065,1e-05,0.93074]
[1780463961349,69.41,67118.8,26.1,-0.99065,1e-05,0.93074]
[1780463961430,69.41,67108.9,26.1,-0.99075,1e-05,0.92221]
[1780463962174,69.41,67108.9,26.1,-0.99075,1e-05,0.92221]
[1780463962849,69.41,67108.9,26.1,-0.99075,1e-05,0.92221]
[1780463962947,69.41,67106.75,26.1,-0.99077,1e-05,0.92037]
[1780463963331,69.41,67107.31,26.1,-0.99076,1e-05,0.92085]
[1780463964971,69.41,67101.28,26.1,-0.99082,1e-05,0.91569]
[1780463965347,69.41,67097.32,26.1,-0.99086,1e-05,0.91231]
[1780463966354,69.41,67095.1,26.1,-0.99088,1e-05,0.91042]
[1780463967824,69.41,67095.1,26.1,-0.99088,1e-05,0.91042]
[1780463967860,69.41,67095.86,26.1,-0.99087,1e-05,0.91107]
[1780463968195,69.41,67095.86,26.1,-0.99087,1e-05,0.91107]
[1780463968776,69.41,67095.86,26.1,-0.99087,1e-05,0.91107]
[1780463968815,69.41,67093.21,26.1,-0.9909,1e-05,0.90882]
[1780463969375,69.41,67083.96,26.1,-0.99099,1e-05,0.901]
[1780463970383,69.41,67082.0,26.1,-0.99101,1e-05,0.89935]
[1780463971390,69.41,67089.21,26.1,-0.99096,1e-05,0.90354]
[1780463972397,69.41,67090.94,26.1,-0.99094,1e-05,0.90501]
[1780463974023,69.41,67090.94,26.1,-0.99094,1e-05,0.90501]
[1780463973405,69.41,67091.54,26.1,-0.99093,1e-05,0.90551]
[1780463977433,69.41,67092.89,26.1,-0.99092,1e-05,0.90666]
[1780463978440,69.41,67093.43,26.1,-0.99092,1e-05,0.90711]
[1780463979447,69.41,67092.88,26.1,-0.99092,1e-05,0.90665]
[1780463982468,69.41,67093.91,26.1,-0.99091,1e-05,0.90752]
[1780463984482,69.41,67092.84,26.1,-0.99092,1e-05,0.90661]
[1780463985489,69.41,67085.37,26.1,-0.99099,1e-05,0.90031]
[1780463986496,69.41,67084.98,26.1,-0.991,1e-05,0.89998]
[1780463987502,69.41,67084.11,26.1,-0.991,1e-05,0.89924]
[1780463988510,69.41,67086.14,26.1,-0.99099,1e-05,0.90095]
[1780463990524,69.41,67087.03,26.1,-0.99098,1e-05,0.9017]
[1780463992538,69.41,67087.66,26.1,-0.99097,1e-05,0.90224]
[1780463994041,69.41,67087.66,26.1,-0.99097,1e-05,0.90224]
[1780463993545,69.41,67084.8,26.1,-0.991,1e-05,0.89983]
[1780463994552,69.41,67081.43,26.1,-0.99103,1e-05,0.89699]
[1780463995559,69.41,67080.98,26.1,-0.99103,1e-05,0.89661]
[1780463996566,69.41,67082.1,26.1,-0.99102,1e-05,0.89755]
[1780463997573,69.41,67083.72,26.1,-0.99101,1e-05,0.89892]
[1780463998555,69.41,67083.72,26.1,-0.99101,1e-05,0.89892]
[1780463998580,69.41,67085.59,26.1,-0.99099,1e-05,0.90049]
[1780463999592,69.41,67090.09,26.1,-0.99095,1e-05,0.90429]
[1780464000599,69.41,67091.88,26.1,-0.99093,1e-05,0.9058]
[1780464003623,69.41,67092.39,26.1,-0.99093,1e-05,0.90623]
[1780464004630,69.41,67093.33,26.1,-0.99092,1e-05,0.90703]
[1780464005637,69.41,67102.72,26.1,-0.99083,1e-05,0.91502]
[1780464006644,69.41,67108.04,26.1,-0.99078,1e-05,0.91956]
[1780464007651,69.42,67110.79,26.1,-0.99075,1e-05,0.92221]
[1780464008658,69.42,67109.05,26.1,-0.99076,1e-05,0.921]
[1780464009665,69.42,67096.52,26.1,-0.99088,1e-05,0.91031]
[1780464010536,69.42,67096.52,26.1,-0.99088,1e-05,0.91031]
[1780464010672,69.42,67086.96,26.1,-0.99097,1e-05,0.90221]
[1780464011679,69.42,67088.26,26.1,-0.99096,1e-05,0.90331]
[1780464012111,69.42,67088.26,26.1,-0.99096,1e-05,0.90331]
[1780464012234,69.42,67088.26,26.1,-0.99096,1e-05,0.90331]
[1780464013020,69.42,67088.26,26.1,-0.99096,1e-05,0.90331]
[1780464012687,69.42,67082.75,26.1,-0.99101,1e-05,0.89866]
[1780464013694,69.42,67091.79,26.1,-0.99093,1e-05,0.90629]
[1780464015708,69.42,67092.47,26.1,-0.99092,1e-05,0.90687]
[1780464016715,69.42,67091.13,26.1,-0.99093,1e-05,0.90604]
[1780464017722,69.43,67083.5,26.1,-0.991,1e-05,0.8999]
[1780464018729,69.43,67084.57,26.1,-0.99098,1e-05,0.9011]
[1780464019736,69.44,67087.42,26.1,-0.99095,1e-05,0.90382]
[1780464020743,69.44,67085.9,26.1,-0.99096,1e-05,0.90285]
[1780464021750,69.45,67083.27,26.1,-0.99099,1e-05,0.90094]
[1780464022777,69.45,67082.18,26.1,-0.99099,1e-05,0.90033]
[1780464023150,69.45,67082.18,26.1,-0.99099,1e-05,0.90033]
[1780464023170,69.45,67082.18,26.1,-0.99099,1e-05,0.90033]
[1780464023206,69.45,67082.18,26.1,-0.99099,1e-05,0.90033]
[1780464023435,69.45,67082.18,26.1,-0.99099,1e-05,0.90033]
[1780464023773,69.45,67073.64,26.1,-0.99107,1e-05,0.89348]
[1780464024188,69.45,67073.64,26.1,-0.99107,1e-05,0.89348]
[1780464024779,69.46,67071.52,26.1,-0.99109,1e-05,0.89202]
[1780464025786,69.46,67069.35,26.1,-0.9911,1e-05,0.89053]
[1780464026793,69.47,67067.13,26.1,-0.99112,1e-05,0.889]
[1780464027800,69.47,67069.52,26.1,-0.99109,1e-05,0.89132]
[1780464028807,69.48,67074.8,26.1,-0.99104,1e-05,0.89607]
[1780464030821,69.48,67074.04,26.1,-0.99104,1e-05,0.89608]
[1780464031828,69.49,67071.34,26.1,-0.99108,1e-05,0.89227]
[1780464032838,69.49,67069.0,26.1,-0.9911,1e-05,0.89063]
[1780464033842,69.5,67065.36,26.1,-0.99113,1e-05,0.88792]
[1780464034849,69.5,67065.89,26.1,-0.99112,1e-05,0.88869]
[1780464035858,69.51,67073.76,26.1,-0.99104,1e-05,0.8956]
[1780464036863,69.51,67070.85,26.1,-0.99107,1e-05,0.89349]
[1780464037870,69.52,67066.05,26.1,-0.99111,1e-05,0.8898]
[1780464038877,69.52,67066.04,26.1,-0.9911,1e-05,0.89044]
[1780464039885,69.53,67067.27,26.1,-0.99108,1e-05,0.8918]
[1780464043912,69.55,67063.36,26.1,-0.99111,1e-05,0.88983]
[1780464044919,69.55,67062.33,26.1,-0.99111,1e-05,0.8893]
[1780464045926,69.56,67061.56,26.1,-0.99112,1e-05,0.88899]
[1780464046828,69.56,67061.56,26.1,-0.99112,1e-05,0.88899]
[1780464046933,69.56,67059.3,26.1,-0.99113,1e-05,0.88744]
[1780464047940,69.56,67053.98,26.1,-0.99118,1e-05,0.88336]
[1780464048947,69.56,67051.98,26.1,-0.9912,1e-05,0.8817]
[1780464049954,69.57,67048.15,26.1,-0.99122,1e-05,0.87922]
[1780464051380,69.58,67048.52,26.1,-0.99122,1e-05,0.87987]
[1780464051968,69.58,67043.55,26.1,-0.99126,1e-05,0.87612]
[1780464052975,69.59,67041.5,26.1,-0.99127,1e-05,0.87478]
[1780464054989,69.6,67040.91,26.1,-0.99127,1e-05,0.875]
[1780464057428,69.61,67040.72,26.1,-0.99127,1e-05,0.87555]
[1780464058010,69.61,67034.7,26.1,-0.99132,1e-05,0.87096]
[1780464058444,69.61,67034.7,26.1,-0.99132,1e-05,0.87096]
[1780464059105,69.62,67032.1,26.1,-0.99134,1e-05,0.8692]
[1780464059179,69.62,67032.1,26.1,-0.99134,1e-05,0.8692]
[1780464060129,69.62,67018.16,26.1,-0.99146,1e-05,0.85823]
[1780464060685,69.62,67018.16,26.1,-0.99146,1e-05,0.85823]
[1780464061031,69.63,67018.66,26.1,-0.99145,1e-05,0.85901]
[1780464062065,69.63,67026.58,26.1,-0.99138,1e-05,0.86544]
[1780464063058,69.64,67040.36,26.1,-0.99124,1e-05,0.87746]
[1780464064065,69.64,67044.59,26.1,-0.9912,1e-05,0.88129]
[1780464065946,69.65,67044.21,26.1,-0.9912,1e-05,0.88132]
[1780464066098,69.65,67045.99,26.1,-0.99118,1e-05,0.88313]
[1780464066325,69.65,67045.99,26.1,-0.99118,1e-05,0.88313]
[1780464067000,69.65,67045.99,26.1,-0.99118,1e-05,0.88313]
[1780464067102,69.65,67055.06,26.1,-0.9911,1e-05,0.89065]
[1780464067310,69.65,67055.06,26.1,-0.9911,1e-05,0.89065]
[1780464068109,69.65,67047.68,26.1,-0.99116,1e-05,0.88452]
[1780464069116,69.65,67044.94,26.1,-0.99119,1e-05,0.88226]
[1780464070123,69.65,67048.54,26.1,-0.99116,1e-05,0.88524]
[1780464071130,69.65,67043.08,26.1,-0.99121,1e-05,0.88072]
[1780464071949,69.65,67043.08,26.1,-0.99121,1e-05,0.88072]
[1780464072137,69.65,67039.33,26.1,-0.99124,1e-05,0.87763]
[1780464073144,69.65,67041.06,26.1,-0.99123,1e-05,0.87906]
[1780464075158,69.65,67039.64,26.1,-0.99124,1e-05,0.87789]
[1780464077075,69.65,67039.64,26.1,-0.99124,1e-05,0.87789]
[1780464077117,69.65,67039.64,26.1,-0.99124,1e-05,0.87789]
[1780464077117,69.65,67039.64,26.1,-0.99124,1e-05,0.87789]
[1780464077125,69.65,67039.64,26.1,-0.99124,1e-05,0.87789]
[1780464077825,69.65,67039.64,26.1,-0.99124,1e-05,0.87789]
[1780464077915,69.65,67037.19,26.1,-0.99126,1e-05,0.87587]
[1780464078887,69.65,67028.86,26.1,-0.99134,1e-05,0.86906]
[1780464080054,69.65,67028.86,26.1,-0.99134,1e-05,0.86906]
[1780464080118,69.65,67024.87,26.1,-0.99137,1e-05,0.8658]
[1780464080199,69.65,67020.47,26.1,-0.99141,1e-05,0.86223]
[1780464081206,69.65,67017.67,26.1,-0.99144,1e-05,0.85996]
[1780464083032,69.65,67017.67,26.1,-0.99144,1e-05,0.85996]
[1780464084227,69.65,67018.44,26.1,-0.99143,1e-05,0.86059]
[1780464086392,69.65,67018.18,26.1,-0.99143,1e-05,0.86038]
[1780464086789,69.65,67018.18,26.1,-0.99143,1e-05,0.86038]
[1780464087032,69.65,67017.17,26.1,-0.99144,1e-05,0.85956]
[1780464087447,69.65,67017.17,26.1,-0.99144,1e-05,0.85956]
[1780464087449,69.65,67017.17,26.1,-0.99144,1e-05,0.85956]
[1780464087501,69.65,67004.97,26.1,-0.99155,1e-05,0.84974]
[1780464088255,69.65,67008.13,26.1,-0.99152,1e-05,0.85227]
[1780464089262,69.65,67015.42,26.1,-0.99146,1e-05,0.85814]
[1780464090203,69.65,67015.42,26.1,-0.99146,1e-05,0.85814]
[1780464090414,69.65,67023.42,26.1,-0.99139,1e-05,0.86463]
[1780464091277,69.65,67030.46,26.1,-0.99134,1e-05,0.86853]
[1780464092573,69.65,67031.41,26.1,-0.99133,1e-05,0.8693]
[1780464096312,69.65,67030.55,26.1,-0.99134,1e-05,0.8686]
[1780464097471,69.65,67030.55,26.1,-0.99134,1e-05,0.8686]
[1780464097498,69.65,67026.44,26.1,-0.99138,1e-05,0.86525]
[1780464098513,69.65,67025.44,26.1,-0.99139,1e-05,0.86444]
[1780464099798,69.65,67025.44,26.1,-0.99139,1e-05,0.86444]
[1780464103362,69.65,67020.49,26.1,-0.99143,1e-05,0.86042]
[1780464104369,69.65,67019.23,26.1,-0.99144,1e-05,0.8594]
[1780464106383,69.65,67021.66,26.1,-0.99142,1e-05,0.86137]
[1780464107390,69.65,67027.62,26.1,-0.99137,1e-05,0.86621]
[1780464108794,69.65,67029.11,26.1,-0.99135,1e-05,0.86742]
[1780464109404,69.65,67030.57,26.1,-0.99134,1e-05,0.86861]
[1780464110411,69.65,67031.29,26.1,-0.99133,1e-05,0.8692]
[1780464111417,69.65,67032.94,26.1,-0.99132,1e-05,0.87055]
[1780464113432,69.65,67031.58,26.1,-0.99133,1e-05,0.86944]
[1780464114439,69.65,67031.0,26.1,-0.99134,1e-05,0.86897]
[1780464119474,69.65,67027.74,26.1,-0.99137,1e-05,0.86631]
[1780464120527,69.65,67027.74,26.1,-0.99137,1e-05,0.86631]
[1780464120556,69.65,67026.26,26.1,-0.99138,1e-05,0.8651]
[1780464122161,69.65,67026.26,26.1,-0.99138,1e-05,0.8651]
[1780464121487,69.65,67022.66,26.1,-0.99141,1e-05,0.86218]
[1780464122495,69.65,67024.35,26.1,-0.9914,1e-05,0.86355]
[1780464123503,69.65,67025.17,26.1,-0.99139,1e-05,0.86422]
[1780464124888,69.65,67025.17,26.1,-0.99139,1e-05,0.86422]
[1780464124976,69.65,67025.93,26.1,-0.99138,1e-05,0.86484]
[1780464125519,69.65,67007.9,26.1,-0.99154,1e-05,0.85028]
[1780464126347,69.65,67007.9,26.1,-0.99154,1e-05,0.85028]
[1780464126845,69.65,67007.9,26.1,-0.99154,1e-05,0.85028]
[1780464127051,69.65,67000.56,26.1,-0.99161,1e-05,0.84441]
[1780464127531,69.65,66990.56,26.1,-0.9917,1e-05,0.83647]
[1780464128868,69.65,66988.58,26.1,-0.99172,1e-05,0.8349]
[1780464130552,69.65,66986.99,26.1,-0.99173,1e-05,0.83364]
[1780464131559,69.65,66984.9,26.1,-0.99175,1e-05,0.832]
[1780464132566,69.65,66982.52,26.1,-0.99177,1e-05,0.83012]
[1780464133573,69.65,66981.83,26.1,-0.99177,1e-05,0.82958]
[1780464134580,69.65,66979.77,26.1,-0.99179,1e-05,0.82796]
[1780464135587,69.65,66980.25,26.1,-0.99179,1e-05,0.82834]
[1780464137601,69.65,66978.95,26.1,-0.9918,1e-05,0.82732]
[1780464139893,69.65,66979.1,26.1,-0.9918,1e-05,0.82744]
[1780464139940,69.65,66975.73,26.1,-0.99183,1e-05,0.8248]
[1780464140592,69.65,66975.73,26.1,-0.99183,1e-05,0.8248]
[1780464141196,69.65,66975.73,26.1,-0.99183,1e-05,0.8248]
[1780464141200,69.65,66974.54,26.1,-0.99184,1e-05,0.82387]
[1780464143643,69.65,66973.33,26.1,-0.99185,1e-05,0.82292]
[1780464144650,69.65,66974.18,26.1,-0.99184,1e-05,0.82359]
[1780464145657,69.65,66973.33,26.1,-0.99185,1e-05,0.82292]
[1780464146664,69.65,66971.52,26.1,-0.99186,1e-05,0.82151]
[1780464147671,69.65,66970.78,26.1,-0.99187,1e-05,0.82093]
[1780464148772,69.65,66982.32,26.1,-0.99177,1e-05,0.82997]
[1780464149685,69.65,66989.8,26.1,-0.9917,1e-05,0.83586]
[1780464150692,69.65,66990.79,26.1,-0.9917,1e-05,0.83665]
[1780464152706,69.65,66990.13,26.1,-0.99172,1e-05,0.83434]
[1780464155727,69.65,66989.45,26.1,-0.99172,1e-05,0.8338]
[1780464156735,69.65,66986.12,26.1,-0.99175,1e-05,0.83118]
[1780464157741,69.65,66982.35,26.1,-0.99179,1e-05,0.82821]
[1780464158748,69.65,66990.06,26.1,-0.99172,1e-05,0.83428]
[1780464159755,69.65,66990.66,26.1,-0.99171,1e-05,0.83476]
[1780464162253,69.65,66990.35,26.1,-0.99172,1e-05,0.83451]
[1780464162398,69.65,66990.8,26.1,-0.99171,1e-05,0.83487]
[1780464162489,69.65,66990.8,26.1,-0.99171,1e-05,0.83487]
[1780464162776,69.65,66995.37,26.1,-0.99167,1e-05,0.83849]
[1780464164169,69.65,66995.37,26.1,-0.99167,1e-05,0.83849]
[1780464164258,69.65,66994.95,26.1,-0.99168,1e-05,0.83815]
[1780464164789,69.65,66991.28,26.1,-0.99171,1e-05,0.83525]
[1780464165844,69.65,66991.28,26.1,-0.99171,1e-05,0.83525]
[1780464165926,69.65,66990.84,26.1,-0.99171,1e-05,0.8349]
[1780464167131,69.65,66990.84,26.1,-0.99171,1e-05,0.8349]
[1780464167168,69.65,66983.4,26.1,-0.99178,1e-05,0.82904]
[1780464167944,69.65,66983.4,26.1,-0.99178,1e-05,0.82904]
[1780464167956,69.65,66974.05,26.1,-0.99186,1e-05,0.82172]
[1780464169050,69.65,66974.05,26.1,-0.99186,1e-05,0.82172]
[1780464169057,69.65,66973.97,26.1,-0.99186,1e-05,0.82166]
[1780464169825,69.65,66980.04,26.1,-0.99181,1e-05,0.8264]
[1780464170832,69.65,66981.16,26.1,-0.9918,1e-05,0.82728]
[1780464172846,69.65,66978.96,26.1,-0.99182,1e-05,0.82555]
[1780464173853,69.65,66976.8,26.1,-0.99184,1e-05,0.82386]
[1780464174860,69.65,66977.52,26.1,-0.99183,1e-05,0.82443]
[1780464176873,69.65,66976.91,26.1,-0.99183,1e-05,0.82395]
[1780464178049,69.65,66971.87,26.1,-0.99188,1e-05,0.82002]
[1780464179217,69.65,66964.54,26.1,-0.99194,1e-05,0.81433]
[1780464179487,69.65,66964.54,26.1,-0.99194,1e-05,0.81433]
[1780464179896,69.65,66961.73,26.1,-0.99197,1e-05,0.81215]
[1780464180902,69.65,66960.57,26.1,-0.99198,1e-05,0.81126]
[1780464182032,69.65,66958.45,26.1,-0.99199,1e-05,0.80962]
[1780464182777,69.65,66958.45,26.1,-0.99199,1e-05,0.80962]
[1780464182916,69.65,66953.62,26.1,-0.99203,1e-05,0.80591]
[1780464183923,69.65,66952.95,26.1,-0.99204,1e-05,0.80539]
[1780464184930,69.65,66951.89,26.1,-0.99205,1e-05,0.80458]
[1780464186944,69.65,66950.96,26.1,-0.99206,1e-05,0.80387]
[1780464189601,69.65,66950.78,26.1,-0.99206,1e-05,0.80373]
[1780464189965,69.65,66949.48,26.1,-0.99207,1e-05,0.80273]
[1780464190721,69.65,66949.48,26.1,-0.99207,1e-05,0.80273]
[1780464190974,69.65,66945.6,26.1,-0.9921,1e-05,0.79977]
[1780464193664,69.65,66945.33,26.1,-0.9921,1e-05,0.79956]
[1780464193997,69.65,66952.61,26.1,-0.99204,1e-05,0.80513]
[1780464195009,69.65,66956.19,26.1,-0.99201,1e-05,0.80788]
[1780464196014,69.65,66953.71,26.1,-0.99203,1e-05,0.80598]
[1780464197020,69.65,66954.71,26.1,-0.99203,1e-05,0.80674]
[1780464198027,69.65,66956.04,26.1,-0.99201,1e-05,0.80777]
[1780464200042,69.65,66955.5,26.1,-0.99202,1e-05,0.80735]
[1780464201049,69.65,66952.41,26.1,-0.99204,1e-05,0.80498]
[1780464203063,69.65,66953.57,26.1,-0.99203,1e-05,0.80587]
[1780464203764,69.65,66953.57,26.1,-0.99203,1e-05,0.80587]
[1780464204070,69.65,66959.3,26.1,-0.99199,1e-05,0.81028]
[1780464205077,69.65,66963.79,26.1,-0.99195,1e-05,0.81375]
[1780464206084,69.65,66964.97,26.1,-0.99194,1e-05,0.81466]
[1780464207092,69.65,66965.54,26.1,-0.99193,1e-05,0.8151]
[1780464208099,69.65,66962.57,26.1,-0.99196,1e-05,0.8128]
[1780464209106,69.65,66964.92,26.1,-0.99194,1e-05,0.81462]
[1780464211121,69.65,66963.68,26.1,-0.99197,1e-05,0.81191]
[1780464212020,69.65,66963.68,26.1,-0.99197,1e-05,0.81191]
[1780464212128,69.65,66961.7,26.1,-0.99198,1e-05,0.81038]
[1780464213135,69.65,66962.75,26.1,-0.99197,1e-05,0.81119]
[1780464215149,69.65,66961.7,26.1,-0.99198,1e-05,0.81038]
[1780464217279,69.65,66962.02,26.1,-0.99198,1e-05,0.81063]
[1780464217295,69.65,66958.05,26.1,-0.99201,1e-05,0.80757]
[1780464217630,69.65,66958.05,26.1,-0.99201,1e-05,0.80757]
[1780464218171,69.65,66954.86,26.1,-0.99204,1e-05,0.80512]
[1780464219177,69.65,66951.21,26.1,-0.99207,1e-05,0.80232]
[1780464220183,69.65,66948.18,26.1,-0.9921,1e-05,0.80001]
[1780464221221,69.65,66948.18,26.1,-0.9921,1e-05,0.80001]
[1780464221315,69.65,66947.56,26.1,-0.9921,1e-05,0.79953]
[1780464223822,69.65,66947.53,26.1,-0.9921,1e-05,0.79951]
[1780464224212,69.65,66950.7,26.1,-0.99208,1e-05,0.80193]
[1780464225222,69.65,66948.45,26.1,-0.99209,1e-05,0.80021]
[1780464225439,69.65,66948.45,26.1,-0.99209,1e-05,0.80021]
[1780464226228,69.65,66945.75,26.1,-0.99212,1e-05,0.79815]
[1780464227235,69.65,66945.26,26.1,-0.99212,1e-05,0.79778]
[1780464228242,69.65,66945.82,26.1,-0.99212,1e-05,0.79821]
[1780464229249,69.65,66946.33,26.1,-0.99211,1e-05,0.79859]
[1780464230256,69.65,66945.8,26.1,-0.99212,1e-05,0.79819]
[1780464231263,69.65,66946.17,26.1,-0.99211,1e-05,0.79847]
[1780464233277,69.65,66946.59,26.1,-0.99211,1e-05,0.79879]
[1780464235292,69.65,66947.52,26.1,-0.9921,1e-05,0.7995]
[1780464237305,69.65,66949.1,26.1,-0.99209,1e-05,0.80071]
[1780464238312,69.65,66951.77,26.1,-0.99207,1e-05,0.80275]
[1780464238410,69.65,66951.77,26.1,-0.99207,1e-05,0.80275]
[1780464239319,69.65,66953.17,26.1,-0.99205,1e-05,0.80382]
[1780464240326,69.65,66952.45,26.1,-0.99206,1e-05,0.80327]
[1780464243347,69.65,66952.05,26.1,-0.99206,1e-05,0.80296]
[1780464244354,69.65,66949.46,26.1,-0.99209,1e-05,0.80098]
[1780464245722,69.65,66949.46,26.1,-0.99209,1e-05,0.80098]
[1780464245815,69.65,66948.2,26.1,-0.9921,1e-05,0.80002]
[1780464247375,69.65,66949.2,26.1,-0.99209,1e-05,0.80078]
[1780464248381,69.65,66950.14,26.1,-0.99208,1e-05,0.8015]
[1780464249389,69.65,66949.2,26.1,-0.99209,1e-05,0.80078]
[1780464253417,69.65,66949.85,26.1,-0.99208,1e-05,0.80128]
[1780464254424,69.65,66949.42,26.1,-0.99209,1e-05,0.80095]
[1780464255942,69.65,66949.42,26.1,-0.99209,1e-05,0.80095]
[1780464256108,69.65,66949.42,26.1,-0.99209,1e-05,0.80095]
[1780464256437,69.65,66958.74,26.1,-0.99201,1e-05,0.8081]
[1780464257444,69.65,66962.56,26.1,-0.99197,1e-05,0.81104]
[1780464258452,69.65,66960.81,26.1,-0.99199,1e-05,0.80969]
[1780464259459,69.65,66959.78,26.1,-0.992,1e-05,0.8089]
[1780464260467,69.65,66960.89,26.1,-0.99199,1e-05,0.80976]
[1780464262509,69.65,66961.75,26.1,-0.99198,1e-05,0.81042]
[1780464263516,69.65,66966.52,26.1,-0.99194,1e-05,0.8141]
[1780464264523,69.65,66968.76,26.1,-0.99192,1e-05,0.81584]
[1780464265530,69.65,66971.11,26.1,-0.9919,1e-05,0.81767]
[1780464266537,69.65,66972.34,26.1,-0.99189,1e-05,0.81862]
[1780464267544,69.65,66973.1,26.1,-0.99188,1e-05,0.81921]
[1780464268551,69.65,66971.88,26.1,-0.99189,1e-05,0.81826]
[1780464269558,69.65,66973.51,26.1,-0.99188,1e-05,0.81953]
[1780464270565,69.65,66975.13,26.1,-0.99187,1e-05,0.82079]
[1780464271572,69.65,66974.09,26.1,-0.99189,1e-05,0.81822]
[1780464272579,69.65,66972.73,26.1,-0.9919,1e-05,0.81716]
[1780464273586,69.65,66975.01,26.1,-0.99188,1e-05,0.81894]
[1780464274721,69.65,66969.5,26.1,-0.99193,1e-05,0.81466]
[1780464276185,69.65,66969.5,26.1,-0.99193,1e-05,0.81466]
[1780464276230,69.65,66963.21,26.1,-0.99199,1e-05,0.80979]
[1780464276607,69.65,66956.67,26.1,-0.99204,1e-05,0.80476]
[1780464277613,69.65,66957.38,26.1,-0.99204,1e-05,0.80531]
[1780464278621,69.65,66956.91,26.1,-0.99204,1e-05,0.80495]
[1780464281642,69.65,66954.38,26.1,-0.99206,1e-05,0.80301]
[1780464283657,69.65,66955.96,26.1,-0.99205,1e-05,0.80422]
[1780464285090,69.65,66955.96,26.1,-0.99205,1e-05,0.80422]
[1780464285119,69.65,66960.91,26.1,-0.99201,1e-05,0.80802]
[1780464286678,69.65,66964.89,26.1,-0.99197,1e-05,0.81109]
[1780464287684,69.65,66965.34,26.1,-0.99197,1e-05,0.81144]
[1780464290706,69.65,66962.12,26.1,-0.992,1e-05,0.80895]
[1780464293727,69.65,66962.84,26.1,-0.99199,1e-05,0.80951]
[1780464294734,69.65,66963.91,26.1,-0.99198,1e-05,0.81033]
[1780464295740,69.65,66964.51,26.1,-0.99198,1e-05,0.8108]
[1780464301201,69.65,66964.43,26.1,-0.99198,1e-05,0.81074]
[1780464301267,69.65,66966.63,26.1,-0.99196,1e-05,0.81244]
[1780464301493,69.65,66966.63,26.1,-0.99196,1e-05,0.81244]
[1780464301783,69.65,66958.14,26.1,-0.99203,1e-05,0.80589]
[1780464302790,69.65,66955.57,26.1,-0.99205,1e-05,0.80392]
[1780464304804,69.65,66957.2,26.1,-0.99204,1e-05,0.80517]
[1780464308832,69.65,66958.9,26.1,-0.99202,1e-05,0.80648]
[1780464310846,69.65,66960.23,26.1,-0.99201,1e-05,0.8075]
[1780464313314,69.65,66960.23,26.1,-0.99201,1e-05,0.8075]
[1780464313414,69.65,66960.99,26.1,-0.99201,1e-05,0.80808]
[1780464313867,69.65,66964.03,26.1,-0.99198,1e-05,0.81043]
[1780464314874,69.65,66964.53,26.1,-0.99197,1e-05,0.81081]
[1780464316888,69.65,66962.53,26.1,-0.99199,1e-05,0.80927]
[1780464317513,69.65,66962.53,26.1,-0.99199,1e-05,0.80927]
[1780464317895,69.65,66958.09,26.1,-0.99203,1e-05,0.80585]
[1780464318901,69.65,66955.35,26.1,-0.99205,1e-05,0.80375]
[1780464320916,69.65,66953.73,26.1,-0.99207,1e-05,0.80251]
[1780464321923,69.65,66955.11,26.1,-0.99206,1e-05,0.80357]
[1780464322930,69.65,66955.94,26.1,-0.99205,1e-05,0.8042]
[1780464323475,69.65,66955.94,26.1,-0.99205,1e-05,0.8042]
[1780464324548,69.65,66956.12,26.1,-0.99205,1e-05,0.80434]
[1780464325951,69.65,66955.58,26.1,-0.99205,1e-05,0.80393]
[1780464326958,69.65,66956.12,26.1,-0.99205,1e-05,0.80434]
[1780464329011,69.65,66956.09,26.1,-0.99205,1e-05,0.80432]
[1780464329057,69.65,66951.11,26.1,-0.99209,1e-05,0.80051]
[1780464329978,69.65,66948.7,26.1,-0.99211,1e-05,0.79867]
[1780464331994,69.65,66948.49,26.1,-0.99213,1e-05,0.79678]
[1780464333001,69.65,66939.79,26.1,-0.9922,1e-05,0.79018]
[1780464333922,69.65,66939.79,26.1,-0.9922,1e-05,0.79018]
[1780464334037,69.65,66939.79,26.1,-0.9922,1e-05,0.79018]
[1780464334108,69.65,66937.59,26.1,-0.99222,1e-05,0.78852]
[1780464335015,69.65,66935.56,26.1,-0.99224,1e-05,0.78699]
[1780464336022,69.65,66934.79,26.1,-0.99224,1e-05,0.78641]
[1780464337029,69.65,66930.59,26.1,-0.99228,1e-05,0.78325]
[1780464338967,69.65,66930.75,26.1,-0.99228,1e-05,0.78337]
[1780464339044,69.65,66928.98,26.1,-0.99229,1e-05,0.78204]
[1780464341546,69.65,66929.09,26.1,-0.99229,1e-05,0.78212]
[1780464342066,69.65,66929.89,26.1,-0.99228,1e-05,0.78272]
[1780464344079,69.65,66928.9,26.1,-0.99229,1e-05,0.78198]
[1780464345087,69.65,66929.64,26.1,-0.99229,1e-05,0.78254]
[1780464346094,69.65,66931.53,26.1,-0.99227,1e-05,0.78395]
[1780464347072,69.65,66931.53,26.1,-0.99227,1e-05,0.78395]
[1780464347101,69.65,66929.76,26.1,-0.99228,1e-05,0.78263]
[1780464352136,69.65,66930.12,26.1,-0.99228,1e-05,0.7829]
[1780464352697,69.65,66930.12,26.1,-0.99228,1e-05,0.7829]
[1780464356164,69.65,66930.86,26.1,-0.99227,1e-05,0.78345]
[1780464356486,69.65,66930.86,26.1,-0.99227,1e-05,0.78345]
[1780464357172,69.65,66932.17,26.1,-0.99226,1e-05,0.78443]
[1780464358303,69.65,66932.17,26.1,-0.99226,1e-05,0.78443]
[1780464360193,69.65,66930.61,26.1,-0.99228,1e-05,0.78326]
[1780464361200,69.65,66936.42,26.1,-0.99223,1e-05,0.78763]
[1780464362207,69.65,66941.51,26.1,-0.99219,1e-05,0.79148]
[1780464364221,69.65,66951.41,26.1,-0.9921,1e-05,0.799]
[1780464365362,69.65,66953.23,26.1,-0.99209,1e-05,0.80039]
[1780464367242,69.65,66954.25,26.1,-0.99208,1e-05,0.80117]
[1780464368249,69.65,66953.06,26.1,-0.99209,1e-05,0.80026]
[1780464371270,69.65,66953.57,26.1,-0.99208,1e-05,0.80065]
[1780464372277,69.65,66955.18,26.1,-0.99207,1e-05,0.80188]
[1780464373284,69.65,66956.93,26.1,-0.99206,1e-05,0.80322]
[1780464374291,69.65,66957.87,26.1,-0.99205,1e-05,0.80394]
[1780464376307,69.65,66959.14,26.1,-0.99204,1e-05,0.80492]
[1780464377314,69.65,66959.74,26.1,-0.99203,1e-05,0.80538]
[1780464378321,69.65,66960.99,26.1,-0.99202,1e-05,0.80634]
[1780464379328,69.65,66963.94,26.1,-0.992,1e-05,0.80861]
[1780464380338,69.65,66958.62,26.1,-0.99204,1e-05,0.80452]
[1780464381346,69.65,66956.15,26.1,-0.99206,1e-05,0.80263]
[1780464382353,69.65,66954.57,26.1,-0.99208,1e-05,0.80142]
[1780464384367,69.65,66955.41,26.1,-0.99207,1e-05,0.80206]
[1780464385374,69.65,66954.86,26.1,-0.99207,1e-05,0.80164]
[1780464387388,69.65,66953.75,26.1,-0.99208,1e-05,0.80079]
[1780464388395,69.65,66952.77,26.1,-0.99209,1e-05,0.80004]
[1780464389402,69.65,66951.07,26.1,-0.99211,1e-05,0.79874]
[1780464390410,69.65,66947.2,26.1,-0.99214,1e-05,0.7958]
[1780464391416,69.65,66946.26,26.1,-0.99216,1e-05,0.79335]
[1780464392422,69.65,66944.79,26.1,-0.99218,1e-05,0.79224]
[1780464393430,69.65,66943.77,26.1,-0.99218,1e-05,0.79147]
[1780464394437,69.65,66943.33,26.1,-0.99219,1e-05,0.79113]
[1780464396451,69.65,66935.24,26.1,-0.99226,1e-05,0.78503]
[1780464397461,69.65,66931.69,26.1,-0.99228,1e-05,0.78236]
[1780464398467,69.65,66926.52,26.1,-0.99233,1e-05,0.77849]
[1780464400481,69.65,66925.3,26.1,-0.99234,1e-05,0.77758]
[1780464401489,69.65,66924.84,26.1,-0.99234,1e-05,0.77724]
[1780464402058,69.65,66924.84,26.1,-0.99234,1e-05,0.77724]
[1780464402497,69.65,66917.87,26.1,-0.9924,1e-05,0.77205]
[1780464403129,69.65,66917.87,26.1,-0.9924,1e-05,0.77205]
[1780464403504,69.65,66916.66,26.1,-0.99241,1e-05,0.77116]
[1780464404511,69.65,66915.5,26.1,-0.99242,1e-05,0.7703]
[1780464405518,69.65,66915.97,26.1,-0.99241,1e-05,0.77065]
[1780464409546,69.65,66915.32,26.1,-0.99242,1e-05,0.77016]
[1780464411561,69.65,66917.03,26.1,-0.9924,1e-05,0.77143]
[1780464412568,69.65,66920.1,26.1,-0.99238,1e-05,0.77371]
[1780464415589,69.65,66920.71,26.1,-0.99237,1e-05,0.77416]
[1780464417603,69.65,66921.54,26.1,-0.99237,1e-05,0.77478]
[1780464419456,69.65,66916.68,26.1,-0.99241,1e-05,0.77117]
[1780464420195,69.65,66912.91,26.1,-0.99244,1e-05,0.76838]
[1780464421070,69.65,66907.86,26.1,-0.99248,1e-05,0.76466]
[1780464422444,69.65,66900.11,26.1,-0.99254,1e-05,0.75897]
[1780464422642,69.65,66902.14,26.1,-0.99253,1e-05,0.76046]
[1780464423649,69.65,66903.98,26.1,-0.99251,1e-05,0.76181]
[1780464424656,69.65,66904.42,26.1,-0.99251,1e-05,0.76213]
[1780464426670,69.65,66902.64,26.1,-0.99252,1e-05,0.76082]
[1780464428683,69.65,66901.77,26.1,-0.99253,1e-05,0.76019]
[1780464429691,69.65,66901.13,26.1,-0.99253,1e-05,0.75972]
[1780464431705,69.65,66902.62,26.1,-0.99252,1e-05,0.76081]
[1780464433324,69.65,66902.06,26.1,-0.99253,1e-05,0.7604]
[1780464433719,69.65,66902.7,26.1,-0.99252,1e-05,0.76087]
[1780464434726,69.65,66900.97,26.1,-0.99254,1e-05,0.7596]
[1780464435733,69.65,66898.51,26.1,-0.99255,1e-05,0.7578]
[1780464436740,69.65,66897.79,26.1,-0.99256,1e-05,0.75727]
[1780464438754,69.65,66899.61,26.1,-0.99255,1e-05,0.7586]
[1780464439761,69.65,66899.01,26.1,-0.99255,1e-05,0.75817]
[1780464440768,69.65,66896.39,26.1,-0.99257,1e-05,0.75625]
[1780464441775,69.65,66897.76,26.1,-0.99256,1e-05,0.75725]
[1780464443481,69.65,66901.84,26.1,-0.99253,1e-05,0.76024]
[1780464443789,69.65,66909.14,26.1,-0.99247,1e-05,0.7656]
[1780464444796,69.65,66911.23,26.1,-0.99245,1e-05,0.76714]
[1780464445802,69.65,66910.61,26.1,-0.99246,1e-05,0.76668]
[1780464446810,69.65,66908.56,26.1,-0.99247,1e-05,0.76517]
[1780464447950,69.65,66903.99,26.1,-0.99251,1e-05,0.76181]
[1780464448826,69.65,66903.31,26.1,-0.99252,1e-05,0.76131]
[1780464449831,69.65,66902.4,26.1,-0.99252,1e-05,0.76065]
[1780464450838,69.65,66901.87,26.1,-0.99253,1e-05,0.76026]
[1780464451845,69.65,66901.17,26.1,-0.99255,1e-05,0.75807]
[1780464452852,69.65,66902.14,26.1,-0.99254,1e-05,0.75878]
[1780464454035,69.65,66905.55,26.1,-0.99251,1e-05,0.76128]
[1780464454865,69.65,66914.12,26.1,-0.99244,1e-05,0.76759]
[1780464456269,69.65,66918.88,26.1,-0.99241,1e-05,0.77111]
[1780464456879,69.65,66920.31,26.1,-0.99239,1e-05,0.77217]
[1780464459901,69.65,66924.46,26.1,-0.99236,1e-05,0.77526]
[1780464460907,69.65,66933.41,26.1,-0.99229,1e-05,0.78194]
[1780464461915,69.65,66935.89,26.1,-0.99227,1e-05,0.78381]
[1780464462922,69.65,66934.52,26.1,-0.99228,1e-05,0.78278]
[1780464463929,69.65,66935.04,26.1,-0.99227,1e-05,0.78317]
[1780464464936,69.65,66939.3,26.1,-0.99224,1e-05,0.78637]
[1780464465943,69.65,66942.37,26.1,-0.99221,1e-05,0.78869]
[1780464466950,69.65,66946.26,26.1,-0.99218,1e-05,0.79163]
[1780464468825,69.65,66946.55,26.1,-0.99218,1e-05,0.79185]
[1780464469144,69.65,66946.55,26.1,-0.99218,1e-05,0.79185]
[1780464469370,69.65,66946.55,26.1,-0.99218,1e-05,0.79185]
[1780464469499,69.65,66947.67,26.1,-0.99217,1e-05,0.7927]
[1780464469971,69.65,66952.88,26.1,-0.99212,1e-05,0.79666]
[1780464470978,69.65,66954.86,26.1,-0.99211,1e-05,0.79817]
[1780464471986,69.65,66953.34,26.1,-0.99212,1e-05,0.79701]
[1780464472992,69.65,66950.77,26.1,-0.99214,1e-05,0.79505]
[1780464473999,69.65,66951.26,26.1,-0.99214,1e-05,0.79542]
[1780464475009,69.65,66953.09,26.1,-0.99212,1e-05,0.79682]
[1780464478027,69.65,66952.28,26.1,-0.99213,1e-05,0.7962]
[1780464480041,69.65,66951.6,26.1,-0.99213,1e-05,0.79568]
[1780464481048,69.65,66952.37,26.1,-0.99213,1e-05,0.79627]
[1780464482055,69.65,66951.9,26.1,-0.99213,1e-05,0.79591]
[1780464484069,69.65,66953.9,26.1,-0.99212,1e-05,0.79743]
[1780464485075,69.65,66961.0,26.1,-0.99206,1e-05,0.80286]
[1780464486083,69.65,66969.1,26.1,-0.99199,1e-05,0.80909]
[1780464487002,69.65,66969.1,26.1,-0.99199,1e-05,0.80909]
[1780464487611,69.65,66970.42,26.1,-0.99198,1e-05,0.8101]
[1780464488250,69.65,66970.42,26.1,-0.99198,1e-05,0.8101]
[1780464488266,69.65,66945.68,26.1,-0.99218,1e-05,0.79119]
[1780464489106,69.65,66939.79,26.1,-0.99223,1e-05,0.78674]
[1780464490113,69.65,66939.29,26.1,-0.99224,1e-05,0.78636]
[1780464491513,69.65,66940.03,26.1,-0.99223,1e-05,0.78692]
[1780464493134,69.65,66941.8,26.1,-0.99222,1e-05,0.78826]
[1780464494141,69.65,66941.23,26.1,-0.99222,1e-05,0.78783]
[1780464495148,69.65,66938.8,26.1,-0.99224,1e-05,0.786]
[1780464496155,69.65,66941.44,26.1,-0.99222,1e-05,0.78799]
[1780464499176,69.65,66942.97,26.1,-0.99221,1e-05,0.78914]
[1780464502197,69.65,66947.18,26.1,-0.99217,1e-05,0.79233]
[1780464503204,69.65,66948.01,26.1,-0.99217,1e-05,0.79296]
[1780464505218,69.65,66962.42,26.1,-0.99204,1e-05,0.80395]
[1780464506226,69.65,66967.34,26.1,-0.992,1e-05,0.80773]
[1780464507232,69.65,66967.45,26.1,-0.992,1e-05,0.80781]
[1780464508239,69.65,66968.6,26.1,-0.99199,1e-05,0.8087]
[1780464510253,69.65,66970.59,26.1,-0.99197,1e-05,0.81023]
[1780464512252,69.65,66970.18,26.1,-0.99199,1e-05,0.80817]
[1780464512400,69.65,66970.18,26.1,-0.99199,1e-05,0.80817]
[1780464512494,69.65,66973.31,26.1,-0.99197,1e-05,0.81058]
[1780464512743,69.65,66973.31,26.1,-0.99197,1e-05,0.81058]
[1780464513473,69.65,66973.31,26.1,-0.99197,1e-05,0.81058]
[1780464513589,69.65,66973.31,26.1,-0.99197,1e-05,0.81058]
[1780464513572,69.65,66978.91,26.1,-0.99192,1e-05,0.81492]
[1780464514284,69.65,66977.82,26.1,-0.99193,1e-05,0.81407]
[1780464515292,69.65,66974.89,26.1,-0.99195,1e-05,0.8118]
[1780464516299,69.65,66976.84,26.1,-0.99194,1e-05,0.81331]
[1780464517306,69.65,66974.66,26.1,-0.99196,1e-05,0.81162]
[1780464518313,69.65,66973.73,26.1,-0.99196,1e-05,0.81091]
[1780464519320,69.65,66967.86,26.1,-0.99201,1e-05,0.80638]
[1780464520325,69.65,66967.86,26.1,-0.99201,1e-05,0.80638]
[1780464520327,69.65,66954.89,26.1,-0.99212,1e-05,0.79645]
[1780464521436,69.65,66954.89,26.1,-0.99212,1e-05,0.79645]
[1780464521534,69.65,66953.44,26.1,-0.99214,1e-05,0.79535]
[1780464522341,69.65,66954.19,26.1,-0.99213,1e-05,0.79592]
[1780464524356,69.65,66954.6,26.1,-0.99213,1e-05,0.79623]
[1780464529391,69.65,66953.95,26.1,-0.99213,1e-05,0.79574]
[1780464530397,69.65,66956.06,26.1,-0.99211,1e-05,0.79735]
[1780464532412,69.65,66955.38,26.1,-0.99212,1e-05,0.79683]
[1780464532668,69.65,66955.38,26.1,-0.99212,1e-05,0.79683]
[1780464535433,69.65,66955.8,26.1,-0.99212,1e-05,0.79715]
[1780464538454,69.65,66955.38,26.1,-0.99212,1e-05,0.79683]
[1780464539461,69.65,66956.13,26.1,-0.99211,1e-05,0.7974]
[1780464541475,69.65,66959.88,26.1,-0.99208,1e-05,0.80026]
[1780464542482,69.65,66964.18,26.1,-0.99205,1e-05,0.80355]
[1780464543922,69.65,66963.91,26.1,-0.99205,1e-05,0.80335]
[1780464544496,69.65,66965.79,26.1,-0.99203,1e-05,0.80479]
[1780464546510,69.65,66969.18,26.1,-0.992,1e-05,0.8074]
[1780464547517,69.65,66970.04,26.1,-0.992,1e-05,0.80806]
[1780464550538,69.65,66974.72,26.1,-0.99196,1e-05,0.81167]
[1780464551545,69.65,66973.9,26.1,-0.99196,1e-05,0.81104]
[1780464553558,69.65,66972.82,26.1,-0.99197,1e-05,0.8102]
[1780464556580,69.65,66970.03,26.1,-0.992,1e-05,0.80805]
[1780464558594,69.65,66969.42,26.1,-0.992,1e-05,0.80758]
[1780464561616,69.65,66970.72,26.1,-0.99199,1e-05,0.80858]
[1780464562623,69.65,66973.0,26.1,-0.99197,1e-05,0.81034]
[1780464563629,69.65,66972.54,26.1,-0.99197,1e-05,0.80999]
[1780464567659,69.65,66973.85,26.1,-0.99196,1e-05,0.811]
[1780464568676,69.65,66980.77,26.1,-0.9919,1e-05,0.81636]
[1780464569683,69.65,66982.3,26.1,-0.99189,1e-05,0.81755]
[1780464570690,69.65,66984.19,26.1,-0.99187,1e-05,0.81902]
[1780464571697,69.65,66985.42,26.1,-0.99188,1e-05,0.81821]
[1780464572704,69.65,66989.05,26.1,-0.99185,1e-05,0.82104]
[1780464573711,69.65,66990.89,26.1,-0.99183,1e-05,0.82248]
[1780464574718,69.65,66991.88,26.1,-0.99182,1e-05,0.82325]
[1780464575725,69.65,66989.55,26.1,-0.99184,1e-05,0.82143]
[1780464576732,69.65,66988.76,26.1,-0.99185,1e-05,0.82082]
[1780464577739,69.65,66990.17,26.1,-0.99184,1e-05,0.82192]
[1780464578746,69.65,66990.76,26.1,-0.99183,1e-05,0.82238]
[1780464579753,69.65,66991.41,26.1,-0.99183,1e-05,0.82289]
[1780464580766,69.65,66988.33,26.1,-0.99185,1e-05,0.82048]
[1780464581771,69.65,66982.77,26.1,-0.9919,1e-05,0.81615]
[1780464585811,69.65,66985.64,26.1,-0.99188,1e-05,0.81838]
[1780464586806,69.65,66987.52,26.1,-0.99186,1e-05,0.81985]
[1780464587813,69.65,66989.28,26.1,-0.99185,1e-05,0.82122]
[1780464589827,69.65,66990.44,26.1,-0.99184,1e-05,0.82213]
[1780464590834,69.65,66991.07,26.1,-0.99183,1e-05,0.82262]
[1780464592848,69.65,66994.76,26.1,-0.9918,1e-05,0.82551]
[1780464593855,69.65,66995.27,26.1,-0.99179,1e-05,0.82591]
[1780464595723,69.65,66995.27,26.1,-0.99179,1e-05,0.82591]
[1780464595738,69.65,66998.25,26.1,-0.99177,1e-05,0.82825]
[1780464596112,69.65,66998.25,26.1,-0.99177,1e-05,0.82825]
[1780464596751,69.65,66998.25,26.1,-0.99177,1e-05,0.82825]
[1780464596771,69.65,67001.67,26.1,-0.99174,1e-05,0.83094]
[1780464597804,69.65,67005.95,26.1,-0.9917,1e-05,0.83432]
[1780464598249,69.65,67007.72,26.1,-0.99169,1e-05,0.83572]
[1780464599094,69.65,67011.81,26.1,-0.99165,1e-05,0.83897]
[1780464599897,69.65,67012.62,26.1,-0.99164,1e-05,0.83961]
[1780464601199,69.65,67012.62,26.1,-0.99164,1e-05,0.83961]
[1780464601459,69.65,67012.62,26.1,-0.99164,1e-05,0.83961]
[1780464601525,69.65,67002.1,26.1,-0.99173,1e-05,0.83128]
[1780464602283,69.65,67002.1,26.1,-0.99173,1e-05,0.83128]
[1780464602757,69.65,67002.1,26.1,-0.99173,1e-05,0.83128]
[1780464602316,69.65,66983.46,26.1,-0.9919,1e-05,0.81669]
[1780464602923,69.65,66977.76,26.1,-0.99195,1e-05,0.81227]
[1780464603930,69.65,66977.98,26.1,-0.99194,1e-05,0.81244]
[1780464605943,69.65,66977.52,26.1,-0.99195,1e-05,0.81208]
[1780464606951,69.65,66980.03,26.1,-0.99193,1e-05,0.81402]
[1780464609972,69.65,66978.3,26.1,-0.99194,1e-05,0.81268]
[1780464610979,69.65,66980.14,26.1,-0.99193,1e-05,0.81411]
[1780464613381,69.65,66980.61,26.1,-0.99192,1e-05,0.81447]
[1780464614000,69.65,66982.38,26.1,-0.99191,1e-05,0.81585]
[1780464615008,69.65,66984.96,26.1,-0.99188,1e-05,0.81785]
[1780464616015,69.65,66981.84,26.1,-0.99191,1e-05,0.81543]
[1780464619788,69.65,66978.87,26.1,-0.99194,1e-05,0.81312]
[1780464620046,69.65,66968.83,26.1,-0.99202,1e-05,0.80538]
[1780464620978,69.65,66968.83,26.1,-0.99202,1e-05,0.80538]
[1780464621684,69.65,66968.83,26.1,-0.99202,1e-05,0.80538]
[1780464621704,69.65,66962.78,26.1,-0.99207,1e-05,0.80074]
[1780464622265,69.65,66952.48,26.1,-0.99216,1e-05,0.79289]
[1780464623572,69.65,66950.77,26.1,-0.99218,1e-05,0.7916]
[1780464624296,69.65,66950.77,26.1,-0.99218,1e-05,0.7916]
[1780464625796,69.65,66943.79,26.1,-0.99223,1e-05,0.78632]
[1780464626235,69.65,66936.04,26.1,-0.9923,1e-05,0.7805]
[1780464627012,69.65,66936.04,26.1,-0.9923,1e-05,0.7805]
[1780464627306,69.65,66936.04,26.1,-0.9923,1e-05,0.7805]
[1780464627793,69.65,66936.04,26.1,-0.9923,1e-05,0.7805]
[1780464627802,69.65,66929.8,26.1,-0.99235,1e-05,0.77584]
[1780464628467,69.65,66929.8,26.1,-0.99235,1e-05,0.77584]
[1780464628564,69.65,66927.11,26.1,-0.99237,1e-05,0.77383]
[1780464629615,69.65,66926.39,26.1,-0.99238,1e-05,0.7733]
[1780464630115,69.65,66925.26,26.1,-0.99239,1e-05,0.77246]
[1780464633136,69.65,66920.44,26.1,-0.99244,1e-05,0.76719]
[1780464634143,69.65,66918.11,26.1,-0.99246,1e-05,0.76547]
[1780464635471,69.65,66918.11,26.1,-0.99246,1e-05,0.76547]
[1780464636113,69.65,66918.51,26.1,-0.99246,1e-05,0.76577]
[1780464636289,69.65,66918.51,26.1,-0.99246,1e-05,0.76577]
[1780464636390,69.65,66918.13,26.1,-0.99246,1e-05,0.76549]
[1780464637356,69.65,66918.13,26.1,-0.99246,1e-05,0.76549]
[1780464637452,69.65,66915.36,26.1,-0.99248,1e-05,0.76345]
[1780464638175,69.65,66914.71,26.1,-0.99249,1e-05,0.76297]
[1780464640189,69.65,66913.6,26.1,-0.9925,1e-05,0.76215]
[1780464641196,69.65,66913.08,26.1,-0.9925,1e-05,0.76177]
[1780464644217,69.65,66910.73,26.1,-0.99252,1e-05,0.76005]
[1780464646685,69.65,66908.9,26.1,-0.99254,1e-05,0.75871]
[1780464646989,69.65,66908.9,26.1,-0.99254,1e-05,0.75871]
[1780464647334,69.65,66908.9,26.1,-0.99254,1e-05,0.75871]
[1780464647338,69.65,66892.81,26.1,-0.99266,1e-05,0.747]
[1780464647908,69.65,66892.81,26.1,-0.99266,1e-05,0.747]
[1780464648370,69.65,66892.81,26.1,-0.99266,1e-05,0.747]
[1780464648426,69.65,66885.15,26.1,-0.99272,1e-05,0.74148]
[1780464649256,69.65,66882.81,26.1,-0.99274,1e-05,0.73981]
[1780464650263,69.65,66868.01,26.1,-0.99286,1e-05,0.72926]
[1780464650975,69.65,66868.01,26.1,-0.99286,1e-05,0.72926]
[1780464651533,69.65,66863.77,26.1,-0.99289,1e-05,0.72626]
[1780464652277,69.65,66864.36,26.1,-0.99289,1e-05,0.72667]
[1780464654291,69.65,66863.98,26.1,-0.99289,1e-05,0.7264]
[1780464655298,69.65,66867.34,26.1,-0.99286,1e-05,0.72878]
[1780464656616,69.65,66867.34,26.1,-0.99286,1e-05,0.72878]
[1780464656818,69.65,66867.81,26.1,-0.99286,1e-05,0.72911]
[1780464657867,69.65,66867.81,26.1,-0.99286,1e-05,0.72911]
[1780464657312,69.65,66867.08,26.1,-0.99287,1e-05,0.7286]
[1780464657991,69.65,66867.08,26.1,-0.99287,1e-05,0.7286]
[1780464658016,69.65,66867.08,26.1,-0.99287,1e-05,0.7286]
[1780464658130,69.65,66867.08,26.1,-0.99287,1e-05,0.7286]
[1780464658698,69.65,66867.08,26.1,-0.99287,1e-05,0.7286]
[1780464658766,69.65,66854.49,26.1,-0.99296,1e-05,0.71973]
[1780464659077,69.65,66854.49,26.1,-0.99296,1e-05,0.71973]
[1780464659595,69.65,66854.49,26.1,-0.99296,1e-05,0.71973]
[1780464659683,69.65,66854.49,26.1,-0.99296,1e-05,0.71973]
[1780464659782,69.65,66851.92,26.1,-0.99298,1e-05,0.71793]
[1780464659971,69.65,66851.92,26.1,-0.99298,1e-05,0.71793]
[1780464660714,69.65,66851.92,26.1,-0.99298,1e-05,0.71793]
[1780464660720,69.65,66842.07,26.1,-0.99306,1e-05,0.71106]
[1780464661288,69.65,66842.07,26.1,-0.99306,1e-05,0.71106]
[1780464661347,69.65,66845.98,26.1,-0.99303,1e-05,0.71378]
[1780464662457,69.65,66845.98,26.1,-0.99303,1e-05,0.71378]
[1780464662602,69.65,66836.8,26.1,-0.9931,1e-05,0.70742]
[1780464663364,69.65,66832.07,26.1,-0.99313,1e-05,0.70415]
[1780464664371,69.65,66833.78,26.1,-0.99312,1e-05,0.70533]
[1780464665528,69.65,66845.77,26.1,-0.99303,1e-05,0.71364]
[1780464666385,69.65,66846.52,26.1,-0.99302,1e-05,0.71416]
[1780464667392,69.65,66840.58,26.1,-0.99307,1e-05,0.71003]
[1780464668399,69.65,66834.83,26.1,-0.99311,1e-05,0.70606]
[1780464669407,69.65,66836.05,26.1,-0.9931,1e-05,0.7069]
[1780464670643,69.65,66835.37,26.1,-0.99311,1e-05,0.70643]
[1780464671421,69.65,66832.23,26.1,-0.99313,1e-05,0.70427]
[1780464672428,69.65,66830.02,26.1,-0.99315,1e-05,0.70274]
[1780464675450,69.65,66830.5,26.1,-0.99314,1e-05,0.70307]
[1780464676457,69.65,66829.35,26.1,-0.99315,1e-05,0.70228]
[1780464677909,69.65,66823.36,26.1,-0.9932,1e-05,0.69818]
[1780464678483,69.65,66820.03,26.1,-0.99322,1e-05,0.69591]
[1780464679209,69.65,66820.03,26.1,-0.99322,1e-05,0.69591]
[1780464679427,69.65,66820.03,26.1,-0.99322,1e-05,0.69591]
[1780464679480,69.65,66818.15,26.1,-0.99324,1e-05,0.69463]
[1780464680299,69.65,66818.15,26.1,-0.99324,1e-05,0.69463]
[1780464680487,69.65,66816.89,26.1,-0.99324,1e-05,0.69377]
[1780464682501,69.65,66810.44,26.1,-0.99329,1e-05,0.68939]
[1780464683924,69.65,66809.73,26.1,-0.9933,1e-05,0.68891]
[1780464684515,69.65,66809.07,26.1,-0.9933,1e-05,0.68847]
[1780464685125,69.65,66809.07,26.1,-0.9933,1e-05,0.68847]
[1780464685522,69.65,66805.94,26.1,-0.99333,1e-05,0.68635]
[1780464687536,69.65,66807.78,26.1,-0.99331,1e-05,0.6876]
[1780464688543,69.65,66804.63,26.1,-0.99333,1e-05,0.68547]
[1780464689550,69.65,66795.41,26.1,-0.9934,1e-05,0.67929]
[1780464690557,69.65,66791.34,26.1,-0.99343,1e-05,0.67657]
[1780464691564,69.65,66790.11,26.1,-0.99345,1e-05,0.67421]
[1780464695592,69.65,66787.55,26.1,-0.99347,1e-05,0.67251]
[1780464696599,69.65,66786.85,26.1,-0.99348,1e-05,0.67205]
[1780464697616,69.65,66786.21,26.1,-0.99348,1e-05,0.67163]
[1780464698613,69.65,66784.84,26.1,-0.99349,1e-05,0.67072]
[1780464699620,69.65,66786.62,26.1,-0.99348,1e-05,0.6719]
[1780464700627,69.65,66783.8,26.1,-0.9935,1e-05,0.67003]
[1780464701634,69.65,66779.74,26.1,-0.99353,1e-05,0.66735]
[1780464702452,69.65,66779.74,26.1,-0.99353,1e-05,0.66735]
[1780464702566,69.65,66779.74,26.1,-0.99353,1e-05,0.66735]
[1780464702897,69.65,66774.5,26.1,-0.99357,1e-05,0.66391]
[1780464703494,69.65,66774.5,26.1,-0.99357,1e-05,0.66391]
[1780464703539,69.65,66774.5,26.1,-0.99357,1e-05,0.66391]
[1780464703793,69.65,66765.3,26.1,-0.99363,1e-05,0.6579]
[1780464704812,69.65,66763.31,26.1,-0.99364,1e-05,0.6566]
[1780464705664,69.65,66758.36,26.1,-0.99368,1e-05,0.65339]
[1780464706671,69.65,66757.18,26.1,-0.99369,1e-05,0.65263]
[1780464707398,69.65,66757.18,26.1,-0.99369,1e-05,0.65263]
[1780464707433,69.65,66757.18,26.1,-0.99369,1e-05,0.65263]
[1780464707737,69.65,66747.08,26.1,-0.99376,1e-05,0.64612]
[1780464708451,69.65,66747.08,26.1,-0.99376,1e-05,0.64612]
[1780464708709,69.65,66741.66,26.1,-0.99379,1e-05,0.64266]
[1780464709889,69.65,66743.02,26.1,-0.99379,1e-05,0.64352]
[1780464710726,69.65,66741.55,26.1,-0.9938,1e-05,0.64259]
[1780464711732,69.67,66740.14,26.1,-0.99379,1e-05,0.64294]
[1780464714758,69.74,66739.69,26.1,-0.99375,1e-05,0.64633]
[1780464715884,69.76,66730.95,26.1,-0.9938,1e-05,0.64192]
[1780464716773,69.76,66729.28,26.1,-0.99381,1e-05,0.64098]
[1780464717780,69.78,66728.67,26.1,-0.9938,1e-05,0.64187]
[1780464718787,69.78,66724.37,26.1,-0.99383,1e-05,0.63926]
[1780464719794,69.79,66725.38,26.1,-0.99382,1e-05,0.64003]
[1780464720801,69.79,66726.9,26.1,-0.99381,1e-05,0.64113]
[1780464722816,69.79,66725.38,26.1,-0.99382,1e-05,0.64042]
[1780464723823,69.79,66726.56,26.1,-0.99381,1e-05,0.6413]
[1780464724830,69.8,66725.05,26.1,-0.99382,1e-05,0.64047]
[1780464725837,69.8,66722.03,26.1,-0.99384,1e-05,0.63868]
[1780464730876,69.81,66722.28,26.1,-0.99383,1e-05,0.63937]
[1780464730872,69.81,66719.14,26.1,-0.99385,1e-05,0.63751]
[1780464730987,69.81,66719.14,26.1,-0.99385,1e-05,0.63751]
[1780464731878,69.81,66716.8,26.1,-0.99386,1e-05,0.63617]
[1780464732890,69.81,66715.49,26.1,-0.99387,1e-05,0.63548]
[1780464733144,69.81,66715.49,26.1,-0.99387,1e-05,0.63548]
[1780464733582,69.81,66715.49,26.1,-0.99387,1e-05,0.63548]
[1780464733897,69.82,66703.92,26.1,-0.99395,1e-05,0.62835]
[1780464734444,69.82,66703.92,26.1,-0.99395,1e-05,0.62835]
[1780464734909,69.82,66703.18,26.1,-0.99395,1e-05,0.62805]
[1780464735914,69.82,66698.82,26.1,-0.99398,1e-05,0.62532]
[1780464736921,69.82,66695.09,26.1,-0.994,1e-05,0.62316]
[1780464737928,69.83,66691.7,26.1,-0.99402,1e-05,0.62122]
[1780464739942,69.83,66692.64,26.1,-0.99401,1e-05,0.62214]
[1780464740949,69.83,66694.01,26.1,-0.994,1e-05,0.62315]
[1780464742963,69.84,66693.48,26.1,-0.994,1e-05,0.62314]
[1780464743970,69.84,66690.69,26.1,-0.99402,1e-05,0.62157]
[1780464744977,69.84,66693.03,26.1,-0.994,1e-05,0.62302]
[1780464745984,69.84,66695.62,26.1,-0.99399,1e-05,0.62463]
[1780464748459,69.85,66695.82,26.1,-0.99398,1e-05,0.62491]
[1780464748992,69.85,66696.4,26.1,-0.99398,1e-05,0.62559]
[1780464749029,69.85,66696.4,26.1,-0.99398,1e-05,0.62559]
[1780464749213,69.85,66705.61,26.1,-0.99391,1e-05,0.63135]
[1780464750244,69.85,66705.61,26.1,-0.99391,1e-05,0.63135]
[1780464750279,69.88,66712.89,26.1,-0.99385,1e-05,0.63738]
[1780464751912,69.88,66720.13,26.1,-0.99381,1e-05,0.64075]
[1780464752026,69.88,66722.07,26.1,-0.9938,1e-05,0.64198]
[1780464753033,69.88,66723.93,26.1,-0.99378,1e-05,0.64329]
[1780464755050,69.89,66723.23,26.1,-0.99379,1e-05,0.64309]
[1780464756244,69.89,66723.23,26.1,-0.99379,1e-05,0.64309]
[1780464756337,69.89,66719.85,26.1,-0.99381,1e-05,0.64106]
[1780464757433,69.89,66706.45,26.1,-0.9939,1e-05,0.63272]
[1780464758071,69.89,66700.58,26.1,-0.99394,1e-05,0.62904]
[1780464759078,69.89,66700.31,26.1,-0.99394,1e-05,0.62887]
[1780464760485,69.89,66700.31,26.1,-0.99394,1e-05,0.62887]
[1780464761009,69.89,66700.31,26.1,-0.99394,1e-05,0.62887]
[1780464760654,69.89,66716.68,26.1,-0.99383,1e-05,0.63933]
[1780464761883,69.9,66717.19,26.1,-0.99382,1e-05,0.63991]
[1780464762647,69.9,66717.19,26.1,-0.99382,1e-05,0.63991]
[1780464762709,69.9,66705.16,26.1,-0.9939,1e-05,0.63232]
[1780464763596,69.9,66705.16,26.1,-0.9939,1e-05,0.63232]
[1780464763627,69.9,66710.68,26.1,-0.99386,1e-05,0.63594]
[1780464764113,69.9,66715.65,26.1,-0.99383,1e-05,0.63922]
[1780464765447,69.9,66715.65,26.1,-0.99383,1e-05,0.63922]
[1780464766519,69.91,66716.04,26.1,-0.99382,1e-05,0.63973]
[1780464766618,69.91,66711.64,26.1,-0.99385,1e-05,0.63695]
[1780464767133,69.91,66710.03,26.1,-0.99386,1e-05,0.63607]
[1780464768077,69.91,66710.03,26.1,-0.99386,1e-05,0.63607]
[1780464768141,69.91,66711.21,26.1,-0.99385,1e-05,0.63695]
[1780464769148,69.91,66713.06,26.1,-0.99384,1e-05,0.63825]
[1780464772170,69.92,66716.47,26.1,-0.99381,1e-05,0.64082]
[1780464774020,69.92,66716.47,26.1,-0.99381,1e-05,0.64082]
[1780464773176,69.92,66720.31,26.1,-0.99378,1e-05,0.64339]
[1780464774687,69.93,66726.87,26.1,-0.99374,1e-05,0.6477]
[1780464775959,69.93,66726.87,26.1,-0.99374,1e-05,0.6477]
[1780464775244,69.93,66731.09,26.1,-0.99371,1e-05,0.65052]
[1780464776395,69.93,66731.09,26.1,-0.99371,1e-05,0.65052]
[1780464777258,69.93,66732.87,26.1,-0.99369,1e-05,0.65189]
[1780464778265,69.93,66731.22,26.1,-0.9937,1e-05,0.65094]
[1780464781286,69.94,66735.69,26.1,-0.99367,1e-05,0.65414]
[1780464782293,69.94,66736.23,26.1,-0.99366,1e-05,0.65459]
[1780464783300,69.94,66738.4,26.1,-0.99365,1e-05,0.6561]
[1780464784307,69.94,66740.48,26.1,-0.99363,1e-05,0.65754]
[1780464785936,69.95,66741.96,26.1,-0.99362,1e-05,0.65869]
[1780464786320,69.95,66746.16,26.1,-0.99359,1e-05,0.66143]
[1780464787328,69.95,66748.12,26.1,-0.99357,1e-05,0.66279]
[1780464790747,69.95,66754.11,26.1,-0.99353,1e-05,0.66697]
[1780464791412,69.95,66754.11,26.1,-0.99353,1e-05,0.66697]
[1780464792035,69.95,66754.11,26.1,-0.99353,1e-05,0.66697]
[1780464791488,69.95,66761.56,26.1,-0.99347,1e-05,0.67195]
[1780464792366,69.96,66763.76,26.1,-0.99346,1e-05,0.67347]
[1780464793783,69.96,66763.76,26.1,-0.99346,1e-05,0.67347]
[1780464793847,69.96,66764.99,26.1,-0.99345,1e-05,0.67441]
[1780464794493,69.96,66770.86,26.1,-0.9934,1e-05,0.67831]
[1780464795276,69.96,66770.86,26.1,-0.9934,1e-05,0.67831]
[1780464795430,69.96,66770.86,26.1,-0.9934,1e-05,0.67831]
[1780464795465,69.96,66778.83,26.1,-0.99335,1e-05,0.68368]
[1780464796803,69.96,66786.18,26.1,-0.99329,1e-05,0.6887]
[1780464797701,69.96,66790.22,26.1,-0.99326,1e-05,0.69143]
[1780464799415,69.96,66783.87,26.1,-0.99331,1e-05,0.68721]
[1780464800868,69.96,66786.52,26.1,-0.99329,1e-05,0.68907]
[1780464801902,69.96,66786.52,26.1,-0.99329,1e-05,0.68907]
[1780464801949,69.96,66792.96,26.1,-0.99324,1e-05,0.69345]
[1780464802176,69.96,66792.96,26.1,-0.99324,1e-05,0.69345]
[1780464802436,69.96,66798.72,26.1,-0.9932,1e-05,0.69736]
[1780464803443,69.96,66801.19,26.1,-0.99318,1e-05,0.69906]
[1780464804450,69.96,66801.81,26.1,-0.99317,1e-05,0.6995]
[1780464805457,69.96,66797.27,26.1,-0.99321,1e-05,0.69643]
[1780464806464,69.96,66792.42,26.1,-0.99324,1e-05,0.69316]
[1780464807471,69.96,66793.44,26.1,-0.99324,1e-05,0.69388]
[1780464809484,69.97,66793.91,26.1,-0.99323,1e-05,0.69426]
[1780464811870,69.97,66794.61,26.1,-0.99324,1e-05,0.69324]
[1780464812506,69.97,66804.18,26.1,-0.99317,1e-05,0.69974]
[1780464813513,69.97,66801.35,26.1,-0.99319,1e-05,0.69783]
[1780464814520,69.97,66800.05,26.1,-0.9932,1e-05,0.69696]
[1780464815527,69.97,66799.28,26.1,-0.99321,1e-05,0.69646]
[1780464818548,69.97,66798.79,26.1,-0.99321,1e-05,0.6962]
[1780464819555,69.97,66799.25,26.1,-0.9932,1e-05,0.69654]
[1780464821569,69.97,66791.42,26.1,-0.99326,1e-05,0.69128]
[1780464822577,69.97,66788.74,26.1,-0.99328,1e-05,0.6895]
[1780464826611,69.97,66798.16,26.1,-0.99321,1e-05,0.69602]
[1780464827618,69.97,66799.44,26.1,-0.9932,1e-05,0.69693]
[1780464828625,69.97,66799.47,26.1,-0.9932,1e-05,0.69698]
[1780464829632,69.97,66800.37,26.1,-0.99319,1e-05,0.69761]
[1780464830639,69.97,66801.86,26.1,-0.99318,1e-05,0.69865]
[1780464832653,69.98,66798.11,26.1,-0.99321,1e-05,0.69614]
[1780464833660,69.98,66795.71,26.1,-0.99323,1e-05,0.69453]
[1780464836684,69.98,66801.25,26.1,-0.99318,1e-05,0.69839]
[1780464837691,69.98,66801.92,26.1,-0.99318,1e-05,0.69887]
[1780464839704,69.98,66802.73,26.1,-0.99317,1e-05,0.69947]
[1780464842726,69.98,66804.1,26.1,-0.99316,1e-05,0.70046]
[1780464843733,69.98,66805.71,26.1,-0.99315,1e-05,0.70158]
[1780464844739,69.98,66808.85,26.1,-0.99313,1e-05,0.70375]
[1780464847761,69.98,66810.08,26.1,-0.99312,1e-05,0.70463]
[1780464848769,69.98,66806.77,26.1,-0.99314,1e-05,0.70237]
[1780464850783,69.98,66811.13,26.1,-0.99311,1e-05,0.70538]
[1780464852797,69.98,66811.99,26.1,-0.9931,1e-05,0.706]
[1780464856825,69.98,66818.01,26.1,-0.99306,1e-05,0.71018]
[1780464857832,69.98,66819.64,26.1,-0.99304,1e-05,0.71131]
[1780464858839,69.98,66817.74,26.1,-0.99306,1e-05,0.70999]
[1780464859846,69.98,66820.27,26.1,-0.99304,1e-05,0.71174]
[1780464860853,69.98,66821.62,26.1,-0.99303,1e-05,0.71268]
[1780464861860,69.98,66823.41,26.1,-0.99302,1e-05,0.71392]
[1780464863873,69.98,66824.33,26.1,-0.99301,1e-05,0.71456]
[1780464865888,69.98,66828.82,26.1,-0.99297,1e-05,0.71768]
[1780464866895,69.98,66830.37,26.1,-0.99296,1e-05,0.71876]
[1780464867539,69.98,66830.37,26.1,-0.99296,1e-05,0.71876]
[1780464867673,69.98,66830.37,26.1,-0.99296,1e-05,0.71876]
[1780464867977,69.98,66830.37,26.1,-0.99296,1e-05,0.71876]
[1780464868040,69.98,66835.09,26.1,-0.99293,1e-05,0.72206]
[1780464868909,69.98,66838.21,26.1,-0.9929,1e-05,0.72425]
[1780464869917,69.98,66836.41,26.1,-0.99292,1e-05,0.72299]
[1780464870167,69.98,66836.41,26.1,-0.99292,1e-05,0.72299]
[1780464870552,69.98,66836.41,26.1,-0.99292,1e-05,0.72299]
[1780464870923,69.98,66829.5,26.1,-0.99297,1e-05,0.71815]
[1780464871930,69.98,66828.54,26.1,-0.99299,1e-05,0.71587]
[1780464872937,69.98,66826.12,26.1,-0.99301,1e-05,0.71419]
[1780464874087,69.98,66820.93,26.1,-0.99305,1e-05,0.7106]
[1780464874952,69.98,66819.82,26.1,-0.99306,1e-05,0.70983]
[1780464876966,69.98,66820.89,26.1,-0.99305,1e-05,0.71057]
[1780464878980,69.98,66819.15,26.1,-0.99306,1e-05,0.70937]
[1780464881066,69.98,66814.82,26.1,-0.9931,1e-05,0.70638]
[1780464882001,69.98,66813.81,26.1,-0.9931,1e-05,0.7057]
[1780464883008,69.98,66813.02,26.1,-0.99311,1e-05,0.70516]
[1780464885026,69.98,66816.52,26.1,-0.99308,1e-05,0.70759]
[1780464886033,69.98,66822.34,26.1,-0.99304,1e-05,0.71161]
[1780464886520,69.98,66822.34,26.1,-0.99304,1e-05,0.71161]
[1780464887040,69.98,66823.11,26.1,-0.99303,1e-05,0.71214]
[1780464887396,69.98,66823.11,26.1,-0.99303,1e-05,0.71214]
[1780464887866,69.98,66823.11,26.1,-0.99303,1e-05,0.71214]
[1780464888050,69.98,66828.06,26.1,-0.993,1e-05,0.71558]
[1780464889066,69.98,66830.84,26.1,-0.99297,1e-05,0.71751]
[1780464889456,69.98,66830.84,26.1,-0.99297,1e-05,0.71751]
[1780464889717,69.98,66830.84,26.1,-0.99297,1e-05,0.71751]
[1780464890090,69.98,66848.91,26.1,-0.99284,1e-05,0.7302]
[1780464890623,69.98,66848.91,26.1,-0.99284,1e-05,0.7302]
[1780464891086,69.98,66855.97,26.1,-0.99278,1e-05,0.7352]
[1780464892095,69.98,66864.75,26.1,-0.99271,1e-05,0.74147]
[1780464893100,69.98,66865.7,26.1,-0.9927,1e-05,0.74215]
[1780464895350,69.98,66866.15,26.1,-0.9927,1e-05,0.74247]
[1780464896121,69.98,66869.77,26.1,-0.99267,1e-05,0.74507]
[1780464897129,69.98,66871.6,26.1,-0.99266,1e-05,0.74638]
[1780464898135,69.98,66871.06,26.1,-0.99266,1e-05,0.74599]
[1780464899147,69.98,66868.2,26.1,-0.99268,1e-05,0.74394]
[1780464900154,69.98,66867.33,26.1,-0.99269,1e-05,0.74331]
[1780464903175,69.98,66867.91,26.1,-0.99269,1e-05,0.74373]
[1780464904182,69.98,66868.7,26.1,-0.99268,1e-05,0.7443]
[1780464905189,69.98,66866.11,26.1,-0.9927,1e-05,0.74244]
[1780464906196,69.98,66862.94,26.1,-0.99273,1e-05,0.74017]
[1780464907205,69.98,66862.34,26.1,-0.99273,1e-05,0.73974]
[1780464908212,69.98,66863.97,26.1,-0.99272,1e-05,0.74091]
[1780464909219,69.98,66864.71,26.1,-0.99271,1e-05,0.74144]
[1780464910226,69.98,66868.41,26.1,-0.99268,1e-05,0.74409]
[1780464911233,69.98,66870.74,26.1,-0.99266,1e-05,0.74576]
[1780464913247,69.98,66864.51,26.1,-0.99271,1e-05,0.74129]
[1780464914254,69.98,66862.41,26.1,-0.99273,1e-05,0.73979]
[1780464915261,69.98,66866.92,26.1,-0.99269,1e-05,0.74302]
[1780464916268,69.98,66868.5,26.1,-0.99268,1e-05,0.74415]
[1780464917276,69.98,66871.6,26.1,-0.99266,1e-05,0.74638]
[1780464918283,69.98,66877.61,26.1,-0.99261,1e-05,0.75072]
[1780464919290,69.98,66878.43,26.1,-0.9926,1e-05,0.75131]
[1780464920297,69.98,66879.92,26.1,-0.99259,1e-05,0.75239]
[1780464922311,69.98,66881.45,26.1,-0.99258,1e-05,0.7535]
[1780464924325,69.98,66882.22,26.1,-0.99257,1e-05,0.75406]
[1780464925332,69.98,66883.48,26.1,-0.99256,1e-05,0.75497]
[1780464927346,69.98,66880.25,26.1,-0.99259,1e-05,0.75263]
[1780464928355,69.98,66879.72,26.1,-0.99259,1e-05,0.75225]
[1780464929360,69.98,66880.34,26.1,-0.99259,1e-05,0.7527]
[1780464930367,69.98,66878.95,26.1,-0.9926,1e-05,0.75169]
[1780464931727,69.98,66879.3,26.1,-0.99261,1e-05,0.75028]
[1780464932381,69.98,66870.99,26.1,-0.99268,1e-05,0.74429]
[1780464933389,69.98,66867.28,26.1,-0.99271,1e-05,0.74162]
[1780464934397,69.98,66866.07,26.1,-0.99272,1e-05,0.74076]
[1780464936411,69.98,66868.55,26.1,-0.9927,1e-05,0.74253]
[1780464937418,69.98,66869.62,26.1,-0.99269,1e-05,0.7433]
[1780464940440,70.04,66869.14,26.1,-0.99265,1e-05,0.74678]
[1780464942454,70.04,66870.31,26.1,-0.99264,1e-05,0.74763]
[1780464943461,70.04,66871.28,26.1,-0.99263,1e-05,0.74832]
[1780464944468,70.04,66870.08,26.1,-0.99264,1e-05,0.74746]
[1780464945475,70.04,66869.13,26.1,-0.99265,1e-05,0.74678]
[1780464948496,70.04,66869.72,26.1,-0.99265,1e-05,0.7472]
[1780464949502,70.04,66870.58,26.1,-0.99264,1e-05,0.74782]
[1780464951517,70.04,66871.5,26.1,-0.99263,1e-05,0.74848]
[1780464953531,70.04,66873.2,26.1,-0.99262,1e-05,0.74971]
[1780464956552,70.04,66875.12,26.1,-0.9926,1e-05,0.7511]
[1780464957559,70.04,66876.57,26.1,-0.99259,1e-05,0.75215]
[1780464961587,70.16,66879.47,26.1,-0.99248,1e-05,0.76198]
[1780464962594,70.22,66881.73,26.1,-0.99242,1e-05,0.76752]
[1780464964608,70.29,66873.16,26.1,-0.99244,1e-05,0.76551]
[1780464965615,70.34,66869.85,26.1,-0.99242,1e-05,0.76696]
[1780464966622,70.4,66869.28,26.1,-0.99239,1e-05,0.77043]
[1780464968636,70.4,66869.92,26.1,-0.99238,1e-05,0.7709]
[1780464970654,70.4,66849.62,26.1,-0.99254,1e-05,0.75609]
[1780464971292,70.4,66849.62,26.1,-0.99254,1e-05,0.75609]
[1780464971751,70.4,66849.62,26.1,-0.99254,1e-05,0.75609]
[1780464971774,70.4,66846.66,26.1,-0.99257,1e-05,0.75395]
[1780464972669,70.4,66839.15,26.1,-0.99263,1e-05,0.74855]
[1780464973676,70.4,66830.42,26.1,-0.9927,1e-05,0.7423]
[1780464974683,70.4,66829.44,26.1,-0.9927,1e-05,0.7416]
[1780464975690,70.4,66828.24,26.1,-0.99271,1e-05,0.74075]
[1780464976697,70.4,66827.25,26.1,-0.99272,1e-05,0.74004]
[1780464978225,70.4,66827.9,26.1,-0.99272,1e-05,0.74051]
[1780464978711,70.4,66826.51,26.1,-0.99273,1e-05,0.73952]
[1780464979718,70.4,66827.18,26.1,-0.99272,1e-05,0.73999]
[1780464980725,70.4,66825.1,26.1,-0.99274,1e-05,0.73852]
[1780464982739,70.4,66827.68,26.1,-0.99272,1e-05,0.74035]
[1780464983746,70.4,66827.02,26.1,-0.99272,1e-05,0.73988]
[1780464984753,70.4,66825.97,26.1,-0.99273,1e-05,0.73913]
[1780464985760,70.4,66827.06,26.1,-0.99272,1e-05,0.73991]
[1780464987774,70.4,66828.52,26.1,-0.99271,1e-05,0.74095]
[1780464989788,70.4,66827.68,26.1,-0.99272,1e-05,0.74035]
[1780464990795,70.4,66828.66,26.1,-0.99271,1e-05,0.74105]
[1780464991801,70.4,66827.51,26.1,-0.99273,1e-05,0.73858]
[1780464993258,70.4,66827.51,26.1,-0.99273,1e-05,0.73858]
[1780464993285,70.4,66828.09,26.1,-0.99273,1e-05,0.73899]
[1780464993407,70.4,66828.09,26.1,-0.99273,1e-05,0.73899]
[1780464993870,70.4,66828.09,26.1,-0.99273,1e-05,0.73899]
[1780464994272,70.4,66828.09,26.1,-0.99273,1e-05,0.73899]
[1780464994341,70.4,66828.09,26.1,-0.99273,1e-05,0.73899]
[1780464993893,70.4,66816.17,26.1,-0.99282,1e-05,0.73056]
[1780464995259,70.4,66816.17,26.1,-0.99282,1e-05,0.73056]
[1780464994824,70.4,66808.95,26.1,-0.99288,1e-05,0.7255]
[1780464995374,70.4,66808.95,26.1,-0.99288,1e-05,0.7255]
[1780464995831,70.4,66817.29,26.1,-0.99281,1e-05,0.73135]
[1780464996838,70.4,66819.56,26.1,-0.9928,1e-05,0.73295]
[1780464997845,70.4,66815.33,26.1,-0.99283,1e-05,0.72997]
[1780464998657,70.4,66815.33,26.1,-0.99283,1e-05,0.72997]
[1780464998852,70.4,66813.62,26.1,-0.99284,1e-05,0.72877]
[1780464999859,70.4,66812.78,26.1,-0.99285,1e-05,0.72818]
[1780465001873,70.4,66814.04,26.1,-0.99284,1e-05,0.72907]
[1780465003887,70.4,66812.38,26.1,-0.99285,1e-05,0.7279]
[1780465007915,70.4,66813.94,26.1,-0.99284,1e-05,0.729]
[1780465008932,70.4,66813.94,26.1,-0.99284,1e-05,0.729]
[1780465008946,70.4,66813.0,26.1,-0.99285,1e-05,0.72834]
[1780465009929,70.4,66815.15,26.1,-0.99283,1e-05,0.72985]
[1780465011943,70.4,66816.07,26.1,-0.99282,1e-05,0.73049]
[1780465013957,70.4,66814.85,26.1,-0.99283,1e-05,0.72964]
[1780465014964,70.4,66810.85,26.1,-0.99286,1e-05,0.72683]
[1780465015971,70.4,66812.97,26.1,-0.99285,1e-05,0.72831]
[1780465020000,70.4,66814.2,26.1,-0.99284,1e-05,0.72918]
[1780465021007,70.4,66815.98,26.1,-0.99282,1e-05,0.73043]
[1780465022015,70.4,66817.62,26.1,-0.99281,1e-05,0.73158]
[1780465023022,70.4,66819.4,26.1,-0.9928,1e-05,0.73284]
[1780465024031,70.4,66816.97,26.1,-0.99282,1e-05,0.73113]
[1780465025036,70.4,66815.79,26.1,-0.99282,1e-05,0.7303]
[1780465026043,70.4,66816.88,26.1,-0.99282,1e-05,0.73106]
[1780465027050,70.4,66813.04,26.1,-0.99285,1e-05,0.72836]
[1780465027362,70.4,66813.04,26.1,-0.99285,1e-05,0.72836]
[1780465028057,70.4,66807.78,26.1,-0.99289,1e-05,0.72468]
[1780465029291,70.4,66807.78,26.1,-0.99289,1e-05,0.72468]
[1780465029297,70.4,66807.78,26.1,-0.99289,1e-05,0.72468]
[1780465029317,70.4,66807.78,26.1,-0.99289,1e-05,0.72468]
[1780465029396,70.4,66807.78,26.1,-0.99289,1e-05,0.72468]
[1780465030071,70.4,66777.92,26.1,-0.99311,1e-05,0.70405]
[1780465030497,70.4,66777.92,26.1,-0.99311,1e-05,0.70405]
[1780465031078,70.4,66760.94,26.1,-0.99324,1e-05,0.69255]
[1780465031834,70.4,66760.94,26.1,-0.99324,1e-05,0.69255]
[1780465032085,70.4,66756.97,26.1,-0.99327,1e-05,0.68992]
[1780465034328,70.41,66756.2,26.1,-0.99327,1e-05,0.68948]
[1780465036220,70.41,66754.99,26.1,-0.99328,1e-05,0.68875]
[1780465037121,70.41,66764.45,26.1,-0.99321,1e-05,0.69516]
[1780465037355,70.41,66764.45,26.1,-0.99321,1e-05,0.69516]
[1780465038128,70.41,66772.22,26.1,-0.99315,1e-05,0.70046]
[1780465038843,70.41,66772.22,26.1,-0.99315,1e-05,0.70046]
[1780465039135,70.41,66777.76,26.1,-0.99311,1e-05,0.70425]
[1780465040142,70.41,66781.46,26.1,-0.99308,1e-05,0.70679]
[1780465040989,70.41,66781.46,26.1,-0.99308,1e-05,0.70679]
[1780465041302,70.41,66781.46,26.1,-0.99308,1e-05,0.70679]
[1780465042156,70.41,66789.68,26.1,-0.99302,1e-05,0.71246]
[1780465043163,70.41,66796.83,26.1,-0.99297,1e-05,0.7174]
[1780465043526,70.41,66796.83,26.1,-0.99297,1e-05,0.7174]
[1780465043554,70.41,66796.83,26.1,-0.99297,1e-05,0.7174]
[1780465044183,70.41,66759.32,26.1,-0.99325,1e-05,0.69178]
[1780465044423,70.41,66759.32,26.1,-0.99325,1e-05,0.69178]
[1780465045147,70.41,66759.32,26.1,-0.99325,1e-05,0.69178]
[1780465045178,70.41,66747.84,26.1,-0.99333,1e-05,0.68413]
[1780465046117,70.41,66747.84,26.1,-0.99333,1e-05,0.68413]
[1780465046185,70.41,66747.24,26.1,-0.99333,1e-05,0.68373]
[1780465047192,70.41,66746.3,26.1,-0.99334,1e-05,0.6831]
[1780465049244,70.41,66745.47,26.1,-0.99334,1e-05,0.68265]
[1780465051220,70.41,66744.73,26.1,-0.99336,1e-05,0.68071]
[1780465052105,70.41,66744.73,26.1,-0.99336,1e-05,0.68071]
[1780465052342,70.41,66744.73,26.1,-0.99336,1e-05,0.68071]
[1780465052234,70.41,66752.94,26.1,-0.9933,1e-05,0.68623]
[1780465053072,70.41,66752.94,26.1,-0.9933,1e-05,0.68623]
[1780465053129,70.41,66752.94,26.1,-0.9933,1e-05,0.68623]
[1780465053236,70.42,66759.69,26.1,-0.99325,1e-05,0.6908]
[1780465054243,70.42,66762.21,26.1,-0.99324,1e-05,0.69253]
[1780465055026,70.42,66762.21,26.1,-0.99324,1e-05,0.69253]
[1780465055252,70.42,66762.73,26.1,-0.99323,1e-05,0.69291]
[1780465056258,70.42,66768.25,26.1,-0.99319,1e-05,0.69667]
[1780465056402,70.42,66768.25,26.1,-0.99319,1e-05,0.69667]
[1780465057266,70.42,66769.34,26.1,-0.99318,1e-05,0.69743]
[1780465058272,70.42,66769.83,26.1,-0.99318,1e-05,0.69779]
[1780465063309,70.42,66772.34,26.1,-0.99316,1e-05,0.69949]
[1780465064315,70.42,66773.03,26.1,-0.99315,1e-05,0.69996]
[1780465065325,70.42,66773.65,26.1,-0.99315,1e-05,0.70038]
[1780465066331,70.42,66777.38,26.1,-0.99312,1e-05,0.70293]
[1780465067338,70.42,66783.07,26.1,-0.99308,1e-05,0.70683]
[1780465068352,70.42,66783.96,26.1,-0.99307,1e-05,0.70744]
[1780465070366,70.42,66784.64,26.1,-0.99307,1e-05,0.70791]
[1780465071374,70.42,66785.24,26.1,-0.99306,1e-05,0.70832]
[1780465076409,70.42,66785.33,26.1,-0.99306,1e-05,0.70838]
[1780465077416,70.42,66788.71,26.1,-0.99304,1e-05,0.7107]
[1780465078423,70.42,66789.7,26.1,-0.99303,1e-05,0.71139]
[1780465080437,70.42,66790.74,26.1,-0.99302,1e-05,0.7121]
[1780465081938,70.42,66790.74,26.1,-0.99302,1e-05,0.7121]
[1780465083127,70.42,66795.23,26.1,-0.99299,1e-05,0.7152]
[1780465084182,70.42,66795.23,26.1,-0.99299,1e-05,0.7152]
[1780465084245,70.42,66798.4,26.1,-0.99296,1e-05,0.7174]
[1780465084465,70.42,66794.72,26.1,-0.99299,1e-05,0.71485]
[1780465085473,70.42,66795.57,26.1,-0.99299,1e-05,0.71544]
[1780465086479,70.42,66797.3,26.1,-0.99297,1e-05,0.71663]
[1780465087486,70.42,66799.14,26.1,-0.99296,1e-05,0.71791]
[1780465089500,70.42,66799.9,26.1,-0.99295,1e-05,0.71844]
[1780465091514,70.42,66802.24,26.1,-0.99293,1e-05,0.72006]
[1780465092521,70.42,66803.05,26.1,-0.99293,1e-05,0.72063]
[1780465094507,70.42,66803.47,26.1,-0.99293,1e-05,0.72092]
[1780465094683,70.42,66803.47,26.1,-0.99293,1e-05,0.72092]
[1780465094991,70.42,66803.47,26.1,-0.99293,1e-05,0.72092]
[1780465095259,70.42,66803.47,26.1,-0.99293,1e-05,0.72092]
[1780465095469,70.42,66803.27,26.1,-0.99293,1e-05,0.72078]
[1780465095718,70.42,66803.27,26.1,-0.99293,1e-05,0.72078]
[1780465095909,70.42,66803.27,26.1,-0.99293,1e-05,0.72078]
[1780465096197,70.42,66820.45,26.1,-0.99279,1e-05,0.73282]
[1780465096552,70.42,66823.67,26.1,-0.99277,1e-05,0.73509]
[1780465097558,70.42,66821.14,26.1,-0.99279,1e-05,0.73331]
[1780465098566,70.42,66820.5,26.1,-0.99279,1e-05,0.73285]
[1780465100580,70.42,66821.06,26.1,-0.99279,1e-05,0.73325]
[1780465102593,70.42,66823.29,26.1,-0.99277,1e-05,0.73483]
[1780465104608,70.42,66829.12,26.1,-0.99273,1e-05,0.73896]
[1780465105616,70.42,66830.08,26.1,-0.99272,1e-05,0.73964]
[1780465107783,70.42,66833.21,26.1,-0.9927,1e-05,0.74187]
[1780465109650,70.42,66821.32,26.1,-0.99279,1e-05,0.73343]
[1780465110657,70.42,66816.45,26.1,-0.99283,1e-05,0.73]
[1780465111664,70.42,66811.41,26.1,-0.99288,1e-05,0.72483]
[1780465113301,70.42,66810.86,26.1,-0.99288,1e-05,0.72445]
[1780465114330,70.42,66809.85,26.1,-0.99289,1e-05,0.72374]
[1780465114685,70.42,66808.1,26.1,-0.99291,1e-05,0.72252]
[1780465117707,70.42,66811.35,26.1,-0.99288,1e-05,0.72479]
[1780465118714,70.42,66813.58,26.1,-0.99286,1e-05,0.72635]
[1780465119721,70.42,66814.11,26.1,-0.99286,1e-05,0.72673]
[1780465121735,70.42,66812.22,26.1,-0.99287,1e-05,0.7254]
[1780465122742,70.42,66806.16,26.1,-0.99292,1e-05,0.72117]
[1780465123749,70.42,66806.37,26.1,-0.99292,1e-05,0.72132]
[1780465124756,70.42,66809.79,26.1,-0.99289,1e-05,0.7237]
[1780465126770,70.42,66808.16,26.1,-0.99291,1e-05,0.72256]
[1780465127777,70.42,66804.08,26.1,-0.99294,1e-05,0.71972]
[1780465128784,70.42,66803.55,26.1,-0.99294,1e-05,0.71935]
[1780465130798,70.42,66802.43,26.1,-0.99295,1e-05,0.71858]
[1780465132819,70.42,66797.92,26.1,-0.99298,1e-05,0.71545]
[1780465136847,70.42,66799.62,26.1,-0.99297,1e-05,0.71663]
[1780465137853,70.42,66805.75,26.1,-0.99292,1e-05,0.72089]
[1780465138861,70.42,66808.23,26.1,-0.9929,1e-05,0.72261]
[1780465139868,70.42,66810.51,26.1,-0.99289,1e-05,0.72421]
[1780465140875,70.42,66811.96,26.1,-0.99288,1e-05,0.72522]
[1780465141882,70.42,66813.21,26.1,-0.99287,1e-05,0.72609]
[1780465142889,70.42,66813.7,26.1,-0.99286,1e-05,0.72644]
[1780465144903,70.42,66814.54,26.1,-0.99286,1e-05,0.72703]
[1780465145910,70.42,66815.61,26.1,-0.99285,1e-05,0.72778]
[1780465146918,70.42,66810.92,26.1,-0.99288,1e-05,0.72449]
[1780465147924,70.42,66805.58,26.1,-0.99292,1e-05,0.72077]
[1780465148930,70.42,66804.41,26.1,-0.99293,1e-05,0.71995]
[1780465150945,70.42,66803.76,26.1,-0.99294,1e-05,0.7195]
[1780465151952,70.42,66802.25,26.1,-0.99295,1e-05,0.71845]
[1780465152959,70.42,66801.57,26.1,-0.99296,1e-05,0.71798]
[1780465153965,70.42,66801.05,26.1,-0.99296,1e-05,0.71762]
[1780465154973,70.42,66810.54,26.1,-0.99289,1e-05,0.72423]
[1780465155980,70.42,66821.48,26.1,-0.9928,1e-05,0.73191]
[1780465156987,70.42,66823.45,26.1,-0.99279,1e-05,0.7333]
[1780465159001,70.42,66824.1,26.1,-0.99278,1e-05,0.73376]
[1780465162122,70.42,66826.35,26.1,-0.99276,1e-05,0.73535]
[1780465163035,70.42,66828.27,26.1,-0.99275,1e-05,0.73671]
[1780465164041,70.42,66827.27,26.1,-0.99276,1e-05,0.736]
[1780465164755,70.42,66827.27,26.1,-0.99276,1e-05,0.736]
[1780465165049,70.42,66831.06,26.1,-0.99273,1e-05,0.73869]
[1780465169077,70.42,66831.61,26.1,-0.99272,1e-05,0.73908]
[1780465170478,70.42,66831.61,26.1,-0.99272,1e-05,0.73908]
[1780465170084,70.42,66830.26,26.1,-0.99273,1e-05,0.73812]
[1780465171092,70.42,66840.8,26.1,-0.99267,1e-05,0.74397]
[1780465172098,70.42,66845.39,26.1,-0.99263,1e-05,0.74726]
[1780465173105,70.42,66847.27,26.1,-0.99262,1e-05,0.74861]
[1780465175119,70.42,66847.53,26.1,-0.99261,1e-05,0.74879]
[1780465175633,70.42,66847.53,26.1,-0.99261,1e-05,0.74879]
[1780465175662,70.42,66847.53,26.1,-0.99261,1e-05,0.74879]
[1780465175852,70.42,66847.53,26.1,-0.99261,1e-05,0.74879]
[1780465176141,70.42,66847.53,26.1,-0.99261,1e-05,0.74879]
[1780465176314,70.42,66847.53,26.1,-0.99261,1e-05,0.74879]
[1780465176378,70.42,66858.69,26.1,-0.99253,1e-05,0.75685]
[1780465176820,70.42,66858.69,26.1,-0.99253,1e-05,0.75685]
[1780465176876,70.42,66858.69,26.1,-0.99253,1e-05,0.75685]
[1780465177132,70.42,66860.31,26.1,-0.99251,1e-05,0.75802]
[1780465178140,70.42,66855.41,26.1,-0.99255,1e-05,0.75447]
[1780465179147,70.42,66854.8,26.1,-0.99256,1e-05,0.75403]
[1780465181161,70.42,66857.08,26.1,-0.99254,1e-05,0.75568]
[1780465182168,70.42,66856.32,26.1,-0.99254,1e-05,0.75513]
[1780465183175,70.42,66858.43,26.1,-0.99253,1e-05,0.75666]
[1780465184182,70.42,66860.01,26.1,-0.99252,1e-05,0.7578]
[1780465185189,70.42,66863.4,26.1,-0.99249,1e-05,0.76027]
[1780465186199,70.42,66865.74,26.1,-0.99247,1e-05,0.76197]
[1780465187205,70.42,66867.4,26.1,-0.99246,1e-05,0.76318]
[1780465188212,70.42,66865.62,26.1,-0.99247,1e-05,0.76188]
[1780465189219,70.42,66861.23,26.1,-0.99251,1e-05,0.75869]
[1780465190226,70.42,66859.94,26.1,-0.99252,1e-05,0.75775]
[1780465191233,70.42,66860.51,26.1,-0.99251,1e-05,0.75817]
[1780465195261,70.42,66862.34,26.1,-0.9925,1e-05,0.7595]
[1780465196268,70.42,66862.98,26.1,-0.99249,1e-05,0.75996]
[1780465197275,70.42,66862.05,26.1,-0.9925,1e-05,0.75929]
[1780465198282,70.42,66862.9,26.1,-0.99249,1e-05,0.7599]
[1780465200296,70.42,66863.87,26.1,-0.99248,1e-05,0.76061]
[1780465201304,70.42,66866.23,26.1,-0.99247,1e-05,0.76233]
[1780465202314,70.42,66861.71,26.1,-0.9925,1e-05,0.75904]
[1780465203317,70.42,66860.33,26.1,-0.99251,1e-05,0.75804]
[1780465207346,70.42,66863.39,26.1,-0.99249,1e-05,0.76026]
[1780465208353,70.42,66865.36,26.1,-0.99247,1e-05,0.7617]
[1780465209360,70.42,66866.63,26.1,-0.99246,1e-05,0.76262]
[1780465210367,70.42,66867.54,26.1,-0.99245,1e-05,0.76329]
[1780465211374,70.42,66866.44,26.1,-0.99246,1e-05,0.76248]
[1780465215402,70.42,66870.55,26.1,-0.99243,1e-05,0.76548]
[1780465216409,70.42,66871.33,26.1,-0.99242,1e-05,0.76606]
[1780465218423,70.42,66872.03,26.1,-0.99242,1e-05,0.76657]
[1780465219556,70.42,66872.03,26.1,-0.99242,1e-05,0.76657]
[1780465219430,70.42,66874.88,26.1,-0.9924,1e-05,0.76866]
[1780465219930,70.42,66874.88,26.1,-0.9924,1e-05,0.76866]
[1780465220438,70.42,66905.23,26.1,-0.99215,1e-05,0.79121]
[1780465221287,70.42,66905.23,26.1,-0.99215,1e-05,0.79121]
[1780465221445,70.42,66900.32,26.1,-0.99219,1e-05,0.78752]
[1780465222452,70.42,66894.09,26.1,-0.99224,1e-05,0.78287]
[1780465223459,70.42,66891.88,26.1,-0.99226,1e-05,0.78122]
[1780465224466,70.42,66894.48,26.1,-0.99223,1e-05,0.78316]
[1780465225473,70.42,66899.84,26.1,-0.99219,1e-05,0.78716]
[1780465226480,70.42,66901.18,26.1,-0.99218,1e-05,0.78817]
[1780465226654,70.42,66901.18,26.1,-0.99218,1e-05,0.78817]
[1780465229501,70.42,66900.15,26.1,-0.99219,1e-05,0.78739]
[1780465231516,70.42,66900.84,26.1,-0.9922,1e-05,0.78618]
[1780465232234,70.42,66900.84,26.1,-0.9922,1e-05,0.78618]
[1780465233532,70.42,66898.74,26.1,-0.99222,1e-05,0.78461]
[1780465234539,70.42,66893.93,26.1,-0.99226,1e-05,0.78103]
[1780465239575,70.42,66893.92,26.1,-0.99226,1e-05,0.78102]
[1780465241590,70.42,66894.74,26.1,-0.99225,1e-05,0.78163]
[1780465242596,70.42,66889.6,26.1,-0.99229,1e-05,0.77781]
[1780465243606,70.42,66887.23,26.1,-0.99231,1e-05,0.77606]
[1780465244613,70.42,66888.21,26.1,-0.9923,1e-05,0.77678]
[1780465246627,70.42,66887.67,26.1,-0.99231,1e-05,0.77638]
[1780465250655,70.42,66888.55,26.1,-0.9923,1e-05,0.77703]
[1780465253303,70.42,66888.9,26.1,-0.9923,1e-05,0.77729]
[1780465253676,70.42,66893.65,26.1,-0.99226,1e-05,0.78082]
[1780465254690,70.42,66893.65,26.1,-0.99226,1e-05,0.78082]
[1780465254771,70.42,66890.91,26.1,-0.99228,1e-05,0.77878]
[1780465255690,70.42,66891.85,26.1,-0.99227,1e-05,0.77948]
[1780465256652,70.42,66891.85,26.1,-0.99227,1e-05,0.77948]
[1780465256697,70.42,66894.62,26.1,-0.99225,1e-05,0.78154]
[1780465257704,70.42,66896.13,26.1,-0.99224,1e-05,0.78267]
[1780465259791,70.42,66896.97,26.1,-0.99223,1e-05,0.78329]
[1780465262523,70.42,66897.01,26.1,-0.99223,1e-05,0.78332]
[1780465262739,70.42,66890.56,26.1,-0.99228,1e-05,0.77852]
[1780465263746,70.42,66890.69,26.1,-0.99228,1e-05,0.77862]
[1780465265017,70.42,66890.69,26.1,-0.99228,1e-05,0.77862]
[1780465265805,70.42,66899.57,26.1,-0.99221,1e-05,0.78523]
[1780465266812,70.42,66904.75,26.1,-0.99217,1e-05,0.78911]
[1780465268673,70.42,66904.42,26.1,-0.99217,1e-05,0.78886]
[1780465268825,70.42,66906.16,26.1,-0.99215,1e-05,0.79017]
[1780465269847,70.42,66914.17,26.1,-0.99209,1e-05,0.7962]
[1780465271203,70.42,66914.17,26.1,-0.99209,1e-05,0.7962]
[1780465271219,70.42,66915.35,26.1,-0.99208,1e-05,0.7971]
[1780465271858,70.42,66919.98,26.1,-0.99204,1e-05,0.80061]
[1780465273076,70.42,66922.61,26.1,-0.99202,1e-05,0.8026]
[1780465273872,70.42,66928.8,26.1,-0.99196,1e-05,0.80732]
[1780465274879,70.42,66927.96,26.1,-0.99197,1e-05,0.80668]
[1780465275886,70.42,66929.57,26.1,-0.99196,1e-05,0.80791]
[1780465279914,70.42,66931.43,26.1,-0.99194,1e-05,0.80934]
[1780465280921,70.42,66929.67,26.1,-0.99196,1e-05,0.80799]
[1780465282255,70.42,66925.64,26.1,-0.99199,1e-05,0.80491]
[1780465282935,70.42,66924.46,26.1,-0.992,1e-05,0.80401]
[1780465284949,70.42,66923.81,26.1,-0.99201,1e-05,0.80352]
[1780465285783,70.42,66923.81,26.1,-0.99201,1e-05,0.80352]
[1780465285956,70.42,66916.91,26.1,-0.99206,1e-05,0.79828]
[1780465286963,70.42,66914.3,26.1,-0.99209,1e-05,0.7963]
[1780465287970,70.42,66917.07,26.1,-0.99206,1e-05,0.7984]
[1780465288977,70.42,66917.7,26.1,-0.99206,1e-05,0.79888]
[1780465294012,70.42,66927.54,26.1,-0.99199,1e-05,0.8046]
[1780465295047,70.42,66927.54,26.1,-0.99199,1e-05,0.8046]
[1780465295156,70.42,66927.54,26.1,-0.99199,1e-05,0.8046]
[1780465295251,70.42,66936.74,26.1,-0.99191,1e-05,0.81164]
[1780465296026,70.42,66938.2,26.1,-0.9919,1e-05,0.81276]
[1780465299695,70.42,66938.19,26.1,-0.9919,1e-05,0.81276]
[1780465300054,70.42,66939.97,26.1,-0.99188,1e-05,0.81413]
[1780465301061,70.42,66935.86,26.1,-0.99192,1e-05,0.81097]
[1780465302354,70.42,66935.86,26.1,-0.99192,1e-05,0.81097]
[1780465302635,70.42,66938.39,26.1,-0.9919,1e-05,0.81291]
[1780465302967,70.42,66938.39,26.1,-0.9919,1e-05,0.81291]
[1780465303370,70.42,66938.39,26.1,-0.9919,1e-05,0.81291]
[1780465303398,70.42,66938.39,26.1,-0.9919,1e-05,0.81291]
[1780465303589,70.42,66950.25,26.1,-0.9918,1e-05,0.82207]
[1780465304083,70.42,66959.25,26.1,-0.99172,1e-05,0.82908]
[1780465305324,70.42,66960.67,26.1,-0.99171,1e-05,0.83019]
[1780465306097,70.42,66964.18,26.1,-0.99167,1e-05,0.83294]
[1780465307104,70.42,66964.71,26.1,-0.99167,1e-05,0.83335]
[1780465307727,70.42,66964.71,26.1,-0.99167,1e-05,0.83335]
[1780465308111,70.42,66970.09,26.1,-0.99162,1e-05,0.83758]
[1780465308932,70.42,66970.09,26.1,-0.99162,1e-05,0.83758]
[1780465309118,70.42,66973.32,26.1,-0.99159,1e-05,0.84013]
[1780465310125,70.42,66971.95,26.1,-0.99161,1e-05,0.83905]
[1780465311132,70.42,66967.1,26.1,-0.99165,1e-05,0.83523]
[1780465312332,70.42,66967.1,26.1,-0.99165,1e-05,0.83523]
[1780465312342,70.42,66966.82,26.1,-0.99165,1e-05,0.83501]
[1780465313478,70.42,66966.82,26.1,-0.99165,1e-05,0.83501]
[1780465313528,70.42,66961.14,26.1,-0.9917,1e-05,0.83056]
[1780465314320,70.42,66961.14,26.1,-0.9917,1e-05,0.83056]
[1780465314369,70.42,66958.78,26.1,-0.99172,1e-05,0.82871]
[1780465316215,70.42,66958.34,26.1,-0.99173,1e-05,0.82837]
[1780465316264,70.42,66956.37,26.1,-0.99174,1e-05,0.82683]
[1780465317174,70.42,66952.09,26.1,-0.99178,1e-05,0.8235]
[1780465318186,70.42,66949.8,26.1,-0.9918,1e-05,0.82172]
[1780465319193,70.42,66945.32,26.1,-0.99184,1e-05,0.81825]
[1780465320200,70.42,66944.55,26.1,-0.99185,1e-05,0.81766]
[1780465321213,70.42,66940.21,26.1,-0.99188,1e-05,0.81431]
[1780465322271,70.42,66939.09,26.1,-0.99189,1e-05,0.81345]
[1780465323349,70.42,66938.45,26.1,-0.9919,1e-05,0.81296]
[1780465329391,70.42,66938.75,26.1,-0.9919,1e-05,0.81319]
[1780465331405,70.42,66937.8,26.1,-0.9919,1e-05,0.81246]
[1780465332411,70.42,66937.16,26.1,-0.99191,1e-05,0.81197]
[1780465334426,70.42,66938.01,26.1,-0.9919,1e-05,0.81262]
[1780465335433,70.42,66942.92,26.1,-0.99186,1e-05,0.8164]
[1780465336440,70.42,66944.15,26.1,-0.99185,1e-05,0.81735]
[1780465337447,70.42,66941.74,26.1,-0.99187,1e-05,0.81549]
[1780465338454,70.42,66940.18,26.1,-0.99188,1e-05,0.81429]
[1780465339461,70.42,66939.36,26.1,-0.99189,1e-05,0.81366]
[1780465341476,70.42,66940.5,26.1,-0.99188,1e-05,0.81453]
[1780465342482,70.42,66939.96,26.1,-0.99189,1e-05,0.81412]
[1780465343489,70.42,66939.41,26.1,-0.99189,1e-05,0.8137]
[1780465344496,70.42,66937.99,26.1,-0.9919,1e-05,0.8126]
[1780465346510,70.42,66937.43,26.1,-0.99191,1e-05,0.81217]
[1780465349533,70.43,66937.95,26.1,-0.99189,1e-05,0.81339]
[1780465351398,70.44,66937.97,26.1,-0.99189,1e-05,0.81381]
[1780465351547,70.44,66932.45,26.1,-0.99195,1e-05,0.80821]
[1780465352553,70.45,66929.14,26.1,-0.99197,1e-05,0.80608]
[1780465353561,70.45,66928.29,26.1,-0.99197,1e-05,0.80584]
[1780465355575,70.47,66929.21,26.1,-0.99196,1e-05,0.80735]
[1780465355990,70.47,66929.21,26.1,-0.99196,1e-05,0.80735]
[1780465361605,70.5,66928.99,26.1,-0.99194,1e-05,0.8092]
[1780465363631,70.51,66936.93,26.1,-0.99185,1e-05,0.81652]
[1780465364638,70.52,66938.47,26.1,-0.99184,1e-05,0.81812]
[1780465365645,70.53,66939.54,26.1,-0.99182,1e-05,0.81935]
[1780465366652,70.53,66942.9,26.1,-0.99179,1e-05,0.82236]
[1780465371687,70.56,66944.41,26.1,-0.99175,1e-05,0.82557]
[1780465373703,70.57,66938.86,26.1,-0.99179,1e-05,0.82206]
[1780465373757,70.57,66938.86,26.1,-0.99179,1e-05,0.82206]
[1780465374709,70.58,66927.78,26.1,-0.99188,1e-05,0.81392]
[1780465375716,70.59,66927.18,26.1,-0.99188,1e-05,0.81387]
[1780465377730,70.6,66928.42,26.1,-0.99186,1e-05,0.81563]
[1780465378737,70.6,66935.09,26.1,-0.9918,1e-05,0.82118]
[1780465379744,70.61,66935.26,26.1,-0.9918,1e-05,0.82172]
[1780465381759,70.62,66933.76,26.1,-0.9918,1e-05,0.82138]
[1780465382766,70.63,66928.68,26.1,-0.99184,1e-05,0.81786]
[1780465384780,70.64,66928.11,26.1,-0.99183,1e-05,0.81824]
[1780465385787,70.65,66927.28,26.1,-0.99184,1e-05,0.818]
[1780465386794,70.65,66927.85,26.1,-0.99183,1e-05,0.81885]
[1780465387801,70.66,66929.45,26.1,-0.99181,1e-05,0.82049]
[1780465388807,70.66,66928.78,26.1,-0.99181,1e-05,0.82038]
[1780465392449,70.68,66930.13,26.1,-0.99178,1e-05,0.82265]
[1780465392836,70.69,66923.06,26.1,-0.99184,1e-05,0.81759]
[1780465393843,70.69,66925.71,26.1,-0.99181,1e-05,0.82004]
[1780465394850,70.7,66930.85,26.1,-0.99176,1e-05,0.82443]
[1780465395857,70.71,66931.41,26.1,-0.99175,1e-05,0.82526]
[1780465396864,70.71,66933.69,26.1,-0.99173,1e-05,0.82744]
[1780465397871,70.72,66936.16,26.1,-0.9917,1e-05,0.82975]
[1780465399885,70.73,66935.26,26.1,-0.9917,1e-05,0.82984]
[1780465402906,70.75,66938.25,26.1,-0.99166,1e-05,0.83335]
[1780465403913,70.75,66939.05,26.1,-0.99165,1e-05,0.83436]
[1780465407823,70.76,66939.19,26.1,-0.99164,1e-05,0.83524]
[1780465408082,70.76,66939.19,26.1,-0.99164,1e-05,0.83524]
[1780465408278,70.77,66944.38,26.1,-0.99159,1e-05,0.84008]
[1780465408948,70.78,66945.38,26.1,-0.99157,1e-05,0.84125]
[1780465409955,70.78,66946.06,26.1,-0.99156,1e-05,0.84216]
[1780465410962,70.79,66940.34,26.1,-0.99161,1e-05,0.83803]
[1780465411969,70.8,66938.5,26.1,-0.99164,1e-05,0.83516]
[1780465413983,70.81,66937.39,26.1,-0.99164,1e-05,0.83506]
[1780465415997,70.82,66938.65,26.1,-0.99162,1e-05,0.83681]
[1780465417004,70.82,66939.41,26.1,-0.99161,1e-05,0.83779]
[1780465418012,70.83,66941.31,26.1,-0.99159,1e-05,0.83966]
[1780465419019,70.83,66940.04,26.1,-0.9916,1e-05,0.83904]
[1780465421038,70.85,66938.76,26.1,-0.9916,1e-05,0.83879]
[1780465425066,70.87,66938.09,26.1,-0.99159,1e-05,0.83978]
[1780465427080,70.88,66939.31,26.1,-0.99157,1e-05,0.84149]
[1780465429094,70.89,66940.08,26.1,-0.99155,1e-05,0.84284]
[1780465430101,70.89,66940.72,26.1,-0.99154,1e-05,0.84371]
[1780465432114,70.9,66941.36,26.1,-0.99153,1e-05,0.84496]
[1780465434129,70.92,66938.12,26.1,-0.99155,1e-05,0.84314]
[1780465435137,70.92,66936.55,26.1,-0.99156,1e-05,0.84227]
[1780465437150,70.93,66941.19,26.1,-0.99151,1e-05,0.84667]
[1780465438158,70.94,66942.39,26.1,-0.99149,1e-05,0.84798]
[1780465441183,70.95,66945.65,26.1,-0.99145,1e-05,0.85165]
[1780465442190,70.96,66949.62,26.1,-0.99141,1e-05,0.85516]
[1780465447225,70.98,66948.36,26.1,-0.9914,1e-05,0.8559]
[1780465448232,70.99,66943.05,26.1,-0.99145,1e-05,0.85203]
[1780465449239,70.99,66941.16,26.1,-0.99146,1e-05,0.85089]
[1780465450246,71.0,66940.52,26.1,-0.99146,1e-05,0.85074]
[1780465455281,71.02,66940.41,26.1,-0.99144,1e-05,0.85243]
[1780465457295,71.03,66939.35,26.1,-0.99144,1e-05,0.8523]
[1780465458302,71.04,66937.11,26.1,-0.99146,1e-05,0.85088]
[1780465459312,71.04,66938.54,26.1,-0.99144,1e-05,0.85237]
[1780465460317,71.05,66947.1,26.1,-0.99136,1e-05,0.85954]
[1780465461715,71.05,66947.1,26.1,-0.99136,1e-05,0.85954]
[1780465461785,71.06,66950.72,26.1,-0.99132,1e-05,0.86311]
[1780465467366,71.08,66950.88,26.1,-0.9913,1e-05,0.86492]
[1780465468373,71.09,66951.93,26.1,-0.99129,1e-05,0.8661]
[1780465470387,71.1,66954.41,26.1,-0.99126,1e-05,0.86876]
[1780465471411,71.1,66954.41,26.1,-0.99126,1e-05,0.86876]
[1780465471825,71.1,66954.41,26.1,-0.99126,1e-05,0.86876]
[1780465472172,71.11,66953.83,26.1,-0.99127,1e-05,0.8671]
[1780465472367,71.11,66953.83,26.1,-0.99127,1e-05,0.8671]
[1780465472406,71.11,66947.79,26.1,-0.99133,1e-05,0.86225]
[1780465473413,71.11,66944.82,26.1,-0.99135,1e-05,0.86021]
[1780465475427,71.12,66943.74,26.1,-0.99135,1e-05,0.86002]
[1780465476434,71.13,66942.96,26.1,-0.99136,1e-05,0.85974]
[1780465477441,71.13,66944.03,26.1,-0.99134,1e-05,0.86094]
[1780465478448,71.14,66944.82,26.1,-0.99133,1e-05,0.86191]
[1780465479455,71.14,66943.99,26.1,-0.99134,1e-05,0.86159]
[1780465480462,71.15,66942.82,26.1,-0.99134,1e-05,0.86099]
[1780465481469,71.15,66942.0,26.1,-0.99135,1e-05,0.86067]
[1780465483483,71.16,66943.22,26.1,-0.99133,1e-05,0.86232]
[1780465484490,71.17,66944.36,26.1,-0.99131,1e-05,0.86357]
[1780465486504,71.17,66942.58,26.1,-0.99132,1e-05,0.86282]
[1780465489526,71.27,66940.18,26.1,-0.99126,1e-05,0.86782]
[1780465491539,71.36,66939.43,26.1,-0.9912,1e-05,0.87359]
[1780465494677,71.42,66938.81,26.1,-0.99116,1e-05,0.87714]
[1780465495518,71.42,66938.81,26.1,-0.99116,1e-05,0.87714]
[1780465496574,71.43,66937.86,26.1,-0.99116,1e-05,0.87699]
[1780465499595,71.44,66938.59,26.1,-0.99114,1e-05,0.87851]
[1780465500604,71.44,66937.53,26.1,-0.99115,1e-05,0.87765]
[1780465501016,71.44,66937.53,26.1,-0.99115,1e-05,0.87765]
[1780465502617,71.46,66936.69,26.1,-0.99115,1e-05,0.87789]
[1780465503623,71.46,66937.25,26.1,-0.99114,1e-05,0.87865]
[1780465504630,71.47,66943.38,26.1,-0.99108,1e-05,0.88393]
[1780465505637,71.47,66949.42,26.1,-0.99102,1e-05,0.88885]
[1780465506613,71.47,66949.42,26.1,-0.99102,1e-05,0.88885]
[1780465506644,71.47,66949.62,26.1,-0.99101,1e-05,0.8896]
[1780465507651,71.48,66951.91,26.1,-0.99099,1e-05,0.89176]
[1780465512686,71.49,66958.98,26.1,-0.99091,1e-05,0.89871]
[1780465513842,71.5,66961.07,26.1,-0.99088,1e-05,0.90099]
[1780465514057,71.5,66961.07,26.1,-0.99088,1e-05,0.90099]
[1780465514700,71.51,66968.7,26.1,-0.99081,1e-05,0.90757]
[1780465515707,71.51,66974.84,26.1,-0.99075,1e-05,0.91294]
[1780465516714,71.51,66979.61,26.1,-0.9907,1e-05,0.91717]
[1780465517813,71.51,66979.61,26.1,-0.9907,1e-05,0.91717]
[1780465517726,71.52,66980.56,26.1,-0.99069,1e-05,0.91821]
[1780465518733,71.52,66982.38,26.1,-0.99067,1e-05,0.91998]
[1780465519740,71.52,66983.36,26.1,-0.99066,1e-05,0.92104]
[1780465520736,71.52,66983.36,26.1,-0.99066,1e-05,0.92104]
[1780465520792,71.52,66983.36,26.1,-0.99066,1e-05,0.92104]
[1780465520977,71.53,66983.76,26.1,-0.99065,1e-05,0.92161]
[1780465521065,71.53,66983.76,26.1,-0.99065,1e-05,0.92161]
[1780465521493,71.53,66983.76,26.1,-0.99065,1e-05,0.92161]
[1780465521760,71.53,67002.92,26.1,-0.99046,1e-05,0.93806]
[1780465521935,71.53,67002.92,26.1,-0.99046,1e-05,0.93806]
[1780465522768,71.53,67003.97,26.1,-0.99045,1e-05,0.93916]
[1780465523775,71.54,66998.96,26.1,-0.99049,1e-05,0.9351]
[1780465524781,71.54,67003.42,26.1,-0.99045,1e-05,0.93911]
[1780465527803,71.55,67004.31,26.1,-0.99043,1e-05,0.94049]
[1780465529816,71.55,67001.87,26.1,-0.99045,1e-05,0.93882]
[1780465530823,71.56,66998.84,26.1,-0.99048,1e-05,0.93645]
[1780465534788,71.56,66998.87,26.1,-0.99049,1e-05,0.93515]
[1780465534857,71.57,66998.35,26.1,-0.99049,1e-05,0.93492]
[1780465535863,71.57,66991.15,26.1,-0.99056,1e-05,0.92904]
[1780465536870,71.57,66993.73,26.1,-0.99053,1e-05,0.93144]
[1780465537876,71.58,66996.21,26.1,-0.99051,1e-05,0.93376]
[1780465540898,71.59,66997.14,26.1,-0.99049,1e-05,0.9352]
[1780465541905,71.59,66990.72,26.1,-0.99055,1e-05,0.92997]
[1780465542912,71.59,66988.47,26.1,-0.99057,1e-05,0.92829]
[1780465543919,71.59,66993.03,26.1,-0.99052,1e-05,0.93237]
[1780465545936,71.6,66989.95,26.1,-0.99055,1e-05,0.93019]
[1780465547947,71.61,66990.66,26.1,-0.99054,1e-05,0.93123]
[1780465549961,71.61,66978.17,26.1,-0.99065,1e-05,0.92114]
[1780465550968,71.62,66974.44,26.1,-0.99068,1e-05,0.91825]
[1780465552999,71.62,66974.27,26.1,-0.99068,1e-05,0.91835]
[1780465553439,71.62,66974.27,26.1,-0.99068,1e-05,0.91835]
[1780465553466,71.62,66969.76,26.1,-0.99072,1e-05,0.91482]
[1780465554457,71.63,66959.9,26.1,-0.99081,1e-05,0.90686]
[1780465555006,71.63,66957.16,26.1,-0.99084,1e-05,0.90485]
[1780465555994,71.63,66957.16,26.1,-0.99084,1e-05,0.90485]
[1780465556011,71.63,66956.61,26.1,-0.99084,1e-05,0.90466]
[1780465557017,71.64,66953.6,26.1,-0.99086,1e-05,0.90244]
[1780465559031,71.64,66954.15,26.1,-0.99085,1e-05,0.90342]
[1780465561046,71.65,66955.25,26.1,-0.99084,1e-05,0.90486]
[1780465562074,71.65,66956.91,26.1,-0.99082,1e-05,0.90649]
[1780465563073,71.66,66964.9,26.1,-0.99074,1e-05,0.91338]
[1780465564080,71.66,66968.55,26.1,-0.9907,1e-05,0.91667]
[1780465565334,71.67,66970.57,26.1,-0.99068,1e-05,0.9186]
[1780465566096,71.67,66973.95,26.1,-0.99064,1e-05,0.92167]
[1780465567103,71.67,66975.03,26.1,-0.99063,1e-05,0.92281]
[1780465568110,71.67,66977.51,26.1,-0.9906,1e-05,0.92513]
[1780465570124,71.71,66978.11,26.1,-0.99057,1e-05,0.92811]
[1780465572909,71.74,66978.49,26.1,-0.99054,1e-05,0.93063]
[1780465573838,71.77,66978.89,26.1,-0.99051,1e-05,0.93313]
[1780465573909,71.77,66984.37,26.1,-0.99045,1e-05,0.9382]
[1780465574152,71.77,66985.32,26.1,-0.99044,1e-05,0.939]
[1780465575159,71.78,66979.53,26.1,-0.9905,1e-05,0.93429]
[1780465576166,71.78,66975.3,26.1,-0.99054,1e-05,0.93093]
[1780465577173,71.81,66974.43,26.1,-0.99052,1e-05,0.93234]
[1780465578180,71.81,66975.8,26.1,-0.9905,1e-05,0.93371]
[1780465579452,71.81,66975.8,26.1,-0.9905,1e-05,0.93371]
[1780465579499,71.82,66976.76,26.1,-0.99049,1e-05,0.93474]
[1780465580194,71.82,66977.43,26.1,-0.99048,1e-05,0.93551]
[1780465581201,71.82,66978.21,26.1,-0.99047,1e-05,0.93638]
[1780465582224,71.82,66978.21,26.1,-0.99047,1e-05,0.93638]
[1780465582596,71.82,66976.94,26.1,-0.99048,1e-05,0.93551]
[1780465583219,71.83,66969.05,26.1,-0.99056,1e-05,0.92906]
[1780465584349,71.83,66962.82,26.1,-0.99061,1e-05,0.92404]
[1780465585233,71.83,66961.56,26.1,-0.99062,1e-05,0.92321]
[1780465586240,71.84,66962.97,26.1,-0.99061,1e-05,0.92462]
[1780465588254,71.84,66959.5,26.1,-0.99064,1e-05,0.92216]
[1780465589261,71.85,66955.61,26.1,-0.99067,1e-05,0.91914]
[1780465590268,71.85,66954.17,26.1,-0.99068,1e-05,0.91818]
[1780465592281,71.86,66951.83,26.1,-0.99072,1e-05,0.91477]
[1780465594296,71.86,66954.11,26.1,-0.99069,1e-05,0.91715]
[1780465595303,71.87,66955.5,26.1,-0.99067,1e-05,0.91855]
[1780465596310,71.87,66956.34,26.1,-0.99066,1e-05,0.91949]
[1780465598324,71.88,66963.45,26.1,-0.99059,1e-05,0.92591]
[1780465599331,71.88,66968.2,26.1,-0.99054,1e-05,0.93014]
[1780465600342,71.88,66973.31,26.1,-0.99049,1e-05,0.93467]
[1780465601345,71.88,66974.75,26.1,-0.99047,1e-05,0.9361]
[1780465603358,71.89,66971.93,26.1,-0.99049,1e-05,0.93413]
[1780465605373,71.9,66975.77,26.1,-0.99045,1e-05,0.9378]
[1780465606822,71.9,66978.5,26.1,-0.99042,1e-05,0.94053]
[1780465607477,71.9,66978.5,26.1,-0.99042,1e-05,0.94053]
[1780465607550,71.9,66979.16,26.1,-0.99041,1e-05,0.94109]
[1780465608394,71.9,66980.6,26.1,-0.9904,1e-05,0.94251]
[1780465611415,71.91,66979.13,26.1,-0.99041,1e-05,0.94185]
[1780465612422,71.92,66977.43,26.1,-0.99042,1e-05,0.94061]
[1780465613095,71.92,66977.43,26.1,-0.99042,1e-05,0.94061]
[1780465614436,71.92,66976.84,26.1,-0.99042,1e-05,0.94051]
[1780465616734,71.93,66976.27,26.1,-0.99042,1e-05,0.94063]
[1780465617458,71.93,66973.61,26.1,-0.99045,1e-05,0.93837]
[1780465618465,71.93,66974.84,26.1,-0.99043,1e-05,0.93962]
[1780465619472,71.93,66977.74,26.1,-0.9904,1e-05,0.94229]
[1780465621770,71.94,66978.05,26.1,-0.9904,1e-05,0.94275]
[1780465621831,71.94,66979.03,26.1,-0.99038,1e-05,0.94398]
[1780465622492,71.94,66983.3,26.1,-0.99034,1e-05,0.94763]
[1780465623501,71.95,66984.96,26.1,-0.99032,1e-05,0.94924]
[1780465625515,71.95,66984.25,26.1,-0.99032,1e-05,0.94901]
[1780465626247,71.95,66984.25,26.1,-0.99032,1e-05,0.94901]
[1780465626522,71.95,66978.8,26.1,-0.99037,1e-05,0.94454]
[1780465627529,71.96,66977.56,26.1,-0.99038,1e-05,0.94367]
[1780465628536,71.96,66976.72,26.1,-0.99039,1e-05,0.94314]
[1780465629533,71.96,66976.72,26.1,-0.99039,1e-05,0.94314]
[1780465629707,71.96,66978.53,26.1,-0.99037,1e-05,0.94488]
[1780465630550,71.96,66982.74,26.1,-0.99033,1e-05,0.94868]
[1780465631136,71.96,66982.74,26.1,-0.99033,1e-05,0.94868]
[1780465631556,71.97,66976.73,26.1,-0.99038,1e-05,0.94374]
[1780465632568,71.97,66975.44,26.1,-0.99039,1e-05,0.94283]
[1780465633575,71.97,66974.91,26.1,-0.9904,1e-05,0.94257]
[1780465637603,71.98,66965.94,26.1,-0.99047,1e-05,0.93575]
[1780465638610,71.99,66962.44,26.1,-0.99051,1e-05,0.93299]
[1780465639617,72.01,66960.83,26.1,-0.9905,1e-05,0.9337]
[1780465642637,72.07,66967.84,26.1,-0.99038,1e-05,0.94401]
[1780465643645,72.08,66976.49,26.1,-0.99029,1e-05,0.9516]
[1780465644856,72.08,66976.49,26.1,-0.99029,1e-05,0.9516]
[1780465644977,72.08,66980.49,26.1,-0.99025,1e-05,0.95541]
[1780465645659,72.08,66985.58,26.1,-0.9902,1e-05,0.95979]
[1780465647673,72.09,66983.2,26.1,-0.99022,1e-05,0.95808]
[1780465648119,72.09,66983.2,26.1,-0.99022,1e-05,0.95808]
[1780465648681,72.09,66982.27,26.1,-0.99022,1e-05,0.95745]
[1780465652709,72.1,66978.44,26.1,-0.99027,1e-05,0.95285]
[1780465654723,72.1,66984.37,26.1,-0.99021,1e-05,0.9583]
[1780465655164,72.1,66984.37,26.1,-0.99021,1e-05,0.9583]
[1780465655410,72.1,66984.37,26.1,-0.99021,1e-05,0.9583]
[1780465655758,72.1,66984.37,26.1,-0.99021,1e-05,0.9583]
[1780465655764,72.11,66990.49,26.1,-0.99015,1e-05,0.96376]
[1780465656740,72.11,66993.44,26.1,-0.99012,1e-05,0.96664]
[1780465661777,72.12,66993.49,26.1,-0.99011,1e-05,0.96745]
[1780465663791,72.12,66992.38,26.1,-0.99011,1e-05,0.96679]
[1780465666812,72.13,66993.23,26.1,-0.9901,1e-05,0.96798]
[1780465668826,72.13,66996.94,26.1,-0.99006,1e-05,0.97151]
[1780465669466,72.13,66996.94,26.1,-0.99006,1e-05,0.97151]
[1780465669833,72.14,66997.09,26.1,-0.99006,1e-05,0.97178]
[1780465670840,72.14,66998.99,26.1,-0.99003,1e-05,0.97358]
[1780465672854,72.14,66997.0,26.1,-0.99005,1e-05,0.97213]
[1780465673860,72.14,66990.63,26.1,-0.99011,1e-05,0.96674]
[1780465674868,72.15,66990.41,26.1,-0.99011,1e-05,0.9667]
[1780465675874,72.15,66988.95,26.1,-0.99013,1e-05,0.96559]
[1780465676882,72.15,66988.08,26.1,-0.99013,1e-05,0.96499]
[1780465678896,72.15,66990.78,26.1,-0.9901,1e-05,0.96764]
[1780465679903,72.16,66993.2,26.1,-0.99008,1e-05,0.96989]
[1780465680910,72.16,66995.11,26.1,-0.99006,1e-05,0.9717]
[1780465681917,72.16,66997.09,26.1,-0.99003,1e-05,0.97357]
[1780465682924,72.16,66998.57,26.1,-0.99002,1e-05,0.975]
[1780465683931,72.16,67000.11,26.1,-0.99,1e-05,0.97648]
[1780465684938,72.17,67000.74,26.1,-0.98999,1e-05,0.97717]
[1780465686952,72.17,67000.16,26.1,-0.99,1e-05,0.97693]
[1780465690980,72.18,66999.61,26.1,-0.99,1e-05,0.97699]
[1780465692994,72.18,66996.85,26.1,-0.99002,1e-05,0.97485]
[1780465694001,72.18,66995.19,26.1,-0.99003,1e-05,0.97354]
[1780465697023,72.19,66991.54,26.1,-0.99007,1e-05,0.97078]
[1780465699037,72.19,66992.92,26.1,-0.99005,1e-05,0.97227]
[1780465700044,72.19,66993.61,26.1,-0.99004,1e-05,0.97302]
[1780465701053,72.2,66991.87,26.1,-0.99006,1e-05,0.97164]
[1780465702060,72.2,66990.22,26.1,-0.99007,1e-05,0.97035]
[1780465703066,72.2,66990.9,26.1,-0.99006,1e-05,0.97109]
[1780465704074,72.2,66992.56,26.1,-0.99004,1e-05,0.97268]
[1780465705080,72.2,66992.05,26.1,-0.99005,1e-05,0.97237]
[1780465707095,72.21,66991.31,26.1,-0.99005,1e-05,0.97201]
[1780465708102,72.21,66990.16,26.1,-0.99006,1e-05,0.97116]
[1780465712130,72.22,66990.72,26.1,-0.99007,1e-05,0.97021]
[1780465713137,72.22,66992.48,26.1,-0.99005,1e-05,0.97188]
[1780465715150,72.22,66991.81,26.1,-0.99005,1e-05,0.97159]
[1780465720186,72.23,66992.35,26.1,-0.99004,1e-05,0.97276]
[1780465721193,72.23,66992.84,26.1,-0.99003,1e-05,0.97333]
[1780465722200,72.24,66993.39,26.1,-0.99003,1e-05,0.97395]
[1780465724214,72.24,66994.57,26.1,-0.99001,1e-05,0.97525]
[1780465726228,72.24,66993.28,26.1,-0.99002,1e-05,0.9744]
[1780465729249,72.25,66991.17,26.1,-0.99004,1e-05,0.97297]
[1780465730256,72.25,66990.53,26.1,-0.99004,1e-05,0.97255]
[1780465731263,72.25,66989.17,26.1,-0.99005,1e-05,0.97151]
[1780465733277,72.26,66991.76,26.1,-0.99002,1e-05,0.97405]
[1780465734284,72.26,66993.0,26.1,-0.99001,1e-05,0.97527]
[1780465735291,72.26,66993.68,26.1,-0.99,1e-05,0.976]
[1780465737305,72.26,66995.06,26.1,-0.98999,1e-05,0.97747]
[1780465738312,72.27,66996.58,26.1,-0.98997,1e-05,0.97893]
[1780465742340,72.27,66990.5,26.1,-0.99002,1e-05,0.97413]
[1780465743347,72.27,66988.76,26.1,-0.99004,1e-05,0.97275]
[1780465744802,72.28,66987.69,26.1,-0.99005,1e-05,0.97196]
[1780465746008,72.28,66987.69,26.1,-0.99005,1e-05,0.97196]
[1780465746092,72.28,66978.64,26.1,-0.99014,1e-05,0.96441]
[1780465746563,72.28,66978.64,26.1,-0.99014,1e-05,0.96441]
[1780465746583,72.28,66969.3,26.1,-0.99023,1e-05,0.95637]
[1780465747375,72.28,66972.67,26.1,-0.99019,1e-05,0.95943]
[1780465748382,72.28,66975.97,26.1,-0.99016,1e-05,0.96244]
[1780465749389,72.29,66977.72,26.1,-0.99014,1e-05,0.9641]
[1780465751403,72.29,66980.74,26.1,-0.99011,1e-05,0.96702]
[1780465752410,72.29,66984.64,26.1,-0.99006,1e-05,0.97055]
[1780465753417,72.29,66985.49,26.1,-0.99005,1e-05,0.97143]
[1780465754424,72.3,66984.18,26.1,-0.99007,1e-05,0.97044]
[1780465756239,72.3,66985.73,26.1,-0.99005,1e-05,0.97206]
[1780465756438,72.3,66988.28,26.1,-0.99002,1e-05,0.97428]
[1780465757445,72.3,66988.83,26.1,-0.99001,1e-05,0.9749]
[1780465760466,72.31,66987.9,26.1,-0.99002,1e-05,0.97449]
[1780465762480,72.31,66989.73,26.1,-0.99,1e-05,0.97635]
[1780465763487,72.31,66990.3,26.1,-0.98999,1e-05,0.97698]
[1780465765501,72.32,66990.8,26.1,-0.98998,1e-05,0.97768]
[1780465766509,72.32,66989.25,26.1,-0.99,1e-05,0.97646]
[1780465767515,72.32,66984.38,26.1,-0.99004,1e-05,0.97235]
[1780465768522,72.32,66983.55,26.1,-0.99005,1e-05,0.97177]
[1780465770536,72.33,66988.3,26.1,-0.99,1e-05,0.97618]
[1780465771543,72.33,66989.22,26.1,-0.99001,1e-05,0.97509]
[1780465772550,72.33,66988.05,26.1,-0.99002,1e-05,0.9742]
[1780465773557,72.33,66988.57,26.1,-0.99001,1e-05,0.97479]
[1780465775571,72.33,66989.11,26.1,-0.99,1e-05,0.97553]
[1780465780678,72.34,66989.26,26.1,-0.99,1e-05,0.97619]
[1780465780964,72.34,66990.05,26.1,-0.98999,1e-05,0.97702]
[1780465781816,72.34,66990.05,26.1,-0.98999,1e-05,0.97702]
[1780465782274,72.35,67006.14,26.1,-0.98982,1e-05,0.99137]
[1780465782950,72.35,67008.78,26.1,-0.98979,1e-05,0.99381]
[1780465783627,72.35,67009.54,26.1,-0.98978,1e-05,0.99448]
[1780465784763,72.35,67008.46,26.1,-0.98979,1e-05,0.99362]
[1780465785737,72.35,67005.59,26.1,-0.98982,1e-05,0.99119]
[1780465786648,72.35,67004.87,26.1,-0.98983,1e-05,0.99066]
[1780465787655,72.35,67006.58,26.1,-0.98981,1e-05,0.99227]
[1780465790678,72.36,67007.7,26.1,-0.98979,1e-05,0.99357]
[1780465792692,72.36,67005.93,26.1,-0.98981,1e-05,0.99221]
[1780465793699,72.36,67006.42,26.1,-0.9898,1e-05,0.99274]
[1780465795713,72.36,67008.05,26.1,-0.98978,1e-05,0.99438]
[1780465798734,72.37,67009.02,26.1,-0.98977,1e-05,0.99554]
[1780465800748,72.37,67010.1,26.1,-0.98976,1e-05,0.99669]
[1780465803769,72.37,67012.14,26.1,-0.98973,1e-05,0.99878]
[1780465804776,72.38,67009.74,26.1,-0.98976,1e-05,0.99674]
[1780465805783,72.38,67007.02,26.1,-0.98978,1e-05,0.99442]
[1780465806790,72.38,67006.32,26.1,-0.98979,1e-05,0.9939]
[1780465807797,72.38,67010.3,26.1,-0.98975,1e-05,0.99752]
[1780465808804,72.38,67013.74,26.1,-0.98971,1e-05,1.00067]
[1780465809811,72.38,67015.08,26.1,-0.9897,1e-05,1.00196]
[1780465810818,72.38,67016.08,26.1,-0.98969,1e-05,1.00293]
[1780465815853,72.39,67015.8,26.1,-0.98968,1e-05,1.0031]
[1780465818874,72.39,67016.59,26.1,-0.98968,1e-05,1.00365]
[1780465821960,72.39,67016.9,26.1,-0.98967,1e-05,1.00409]
[1780465822105,72.39,67016.9,26.1,-0.98967,1e-05,1.00409]
[1780465822205,72.39,67017.32,26.1,-0.98967,1e-05,1.00463]
[1780465822722,72.39,67017.32,26.1,-0.98967,1e-05,1.00463]
[1780465822904,72.39,67017.32,26.1,-0.98967,1e-05,1.00463]
[1780465823252,72.39,67017.32,26.1,-0.98967,1e-05,1.00463]
[1780465823273,72.39,67034.08,26.1,-0.98949,1e-05,1.01966]
[1780465823924,72.39,67039.34,26.1,-0.98943,1e-05,1.0245]
[1780465824931,72.39,67039.61,26.1,-0.98943,1e-05,1.0248]
[1780465825938,72.39,67034.25,26.1,-0.98949,1e-05,1.01999]
[1780465826945,72.39,67032.47,26.1,-0.9895,1e-05,1.01849]
[1780465828959,72.4,67030.26,26.1,-0.98953,1e-05,1.01661]
[1780465829966,72.4,67028.89,26.1,-0.98954,1e-05,1.01544]
[1780465831981,72.4,67032.6,26.1,-0.98952,1e-05,1.01682]
[1780465832988,72.4,67033.03,26.1,-0.98952,1e-05,1.01727]
[1780465836011,72.4,67032.12,26.1,-0.98952,1e-05,1.01663]
[1780465837017,72.4,67032.72,26.1,-0.98952,1e-05,1.01723]
[1780465839032,72.4,67033.2,26.1,-0.98951,1e-05,1.01778]
[1780465839919,72.4,67033.2,26.1,-0.98951,1e-05,1.01778]
[1780465840043,72.4,67028.88,26.1,-0.98955,1e-05,1.01395]
[1780465840523,72.4,67028.88,26.1,-0.98955,1e-05,1.01395]
[1780465841272,72.4,67028.88,26.1,-0.98955,1e-05,1.01395]
[1780465841292,72.4,67022.22,26.1,-0.98963,1e-05,1.00765]
[1780465842057,72.4,67046.1,26.1,-0.98938,1e-05,1.02926]
[1780465842389,72.4,67046.1,26.1,-0.98938,1e-05,1.02926]
[1780465842844,72.4,67046.1,26.1,-0.98938,1e-05,1.02926]
[1780465843064,72.4,67054.28,26.1,-0.98929,1e-05,1.03676]
[1780465844070,72.4,67053.98,26.1,-0.98929,1e-05,1.03651]
[1780465845078,72.4,67055.13,26.1,-0.98928,1e-05,1.03759]
[1780465846087,72.4,67057.44,26.1,-0.98925,1e-05,1.03971]
[1780465847094,72.4,67058.02,26.1,-0.98925,1e-05,1.04028]
[1780465848101,72.4,67062.15,26.1,-0.9892,1e-05,1.0441]
[1780465849299,72.4,67062.15,26.1,-0.9892,1e-05,1.0441]
[1780465849333,72.4,67067.31,26.1,-0.98915,1e-05,1.04886]
[1780465850372,72.4,67067.31,26.1,-0.98915,1e-05,1.04886]
[1780465850115,72.4,67069.23,26.1,-0.98913,1e-05,1.05064]
[1780465850703,72.4,67069.23,26.1,-0.98913,1e-05,1.05064]
[1780465851125,72.4,67079.75,26.1,-0.98901,1e-05,1.06041]
[1780465851959,72.4,67079.75,26.1,-0.98901,1e-05,1.06041]
[1780465852260,72.4,67075.93,26.1,-0.98905,1e-05,1.05684]
[1780465853139,72.4,67071.97,26.1,-0.9891,1e-05,1.05316]
[1780465854147,72.4,67070.38,26.1,-0.98911,1e-05,1.05168]
[1780465859183,72.4,67070.55,26.1,-0.98911,1e-05,1.05183]
[1780465863212,72.4,67073.03,26.1,-0.98909,1e-05,1.05413]
[1780465864219,72.4,67073.7,26.1,-0.98908,1e-05,1.05474]
[1780465865226,72.4,67074.65,26.1,-0.98907,1e-05,1.05562]
[1780465866232,72.4,67075.79,26.1,-0.98906,1e-05,1.05667]
[1780465867240,72.4,67076.49,26.1,-0.98905,1e-05,1.05731]
[1780465867465,72.4,67076.49,26.1,-0.98905,1e-05,1.05731]
[1780465868268,72.4,67092.46,26.1,-0.98887,1e-05,1.07223]
[1780465868542,72.4,67092.46,26.1,-0.98887,1e-05,1.07223]
[1780465868614,72.4,67092.46,26.1,-0.98887,1e-05,1.07223]
[1780465869260,72.4,67084.96,26.1,-0.98896,1e-05,1.06515]
[1780465870267,72.4,67080.51,26.1,-0.98901,1e-05,1.06097]
[1780465871274,72.4,67081.34,26.1,-0.989,1e-05,1.06173]
[1780465872269,72.4,67081.34,26.1,-0.989,1e-05,1.06173]
[1780465872357,72.4,67081.34,26.1,-0.989,1e-05,1.06173]
[1780465872310,72.4,67082.93,26.1,-0.98898,1e-05,1.06319]
[1780465873314,72.4,67118.85,26.1,-0.98858,1e-05,1.09714]
[1780465874311,72.41,67131.42,26.1,-0.98843,1e-05,1.10955]
[1780465874530,72.41,67131.42,26.1,-0.98843,1e-05,1.10955]
[1780465874889,72.41,67131.42,26.1,-0.98843,1e-05,1.10955]
[1780465875322,72.41,67132.67,26.1,-0.98842,1e-05,1.11076]
[1780465876327,72.4,67133.67,26.1,-0.98841,1e-05,1.11151]
[1780465880357,72.4,67134.33,26.1,-0.98841,1e-05,1.11171]
[1780465881362,72.4,67136.36,26.1,-0.98839,1e-05,1.11367]
[1780465883376,72.39,67135.19,26.1,-0.9884,1e-05,1.1122]
[1780465884383,72.39,67140.33,26.1,-0.98834,1e-05,1.11718]
[1780465885390,72.39,67139.21,26.1,-0.98836,1e-05,1.11599]
[1780465887408,72.39,67139.75,26.1,-0.98836,1e-05,1.11627]
[1780465888418,72.39,67140.57,26.1,-0.98835,1e-05,1.11707]
[1780465889420,72.39,67139.2,26.1,-0.98836,1e-05,1.11562]
[1780465890428,72.39,67138.65,26.1,-0.98837,1e-05,1.11497]
[1780465892441,72.38,67139.03,26.1,-0.98839,1e-05,1.11288]
[1780465893448,72.38,67140.23,26.1,-0.98838,1e-05,1.11393]
[1780465895917,72.38,67140.35,26.1,-0.98838,1e-05,1.11382]
[1780465896081,72.38,67140.35,26.1,-0.98838,1e-05,1.11382]
[1780465896262,72.38,67140.35,26.1,-0.98838,1e-05,1.11382]
[1780465896469,72.38,67132.56,26.1,-0.98847,1e-05,1.10618]
[1780465896988,72.38,67132.56,26.1,-0.98847,1e-05,1.10618]
[1780465897476,72.37,67129.33,26.1,-0.98851,1e-05,1.10286]
[1780465898483,72.37,67132.13,26.1,-0.98848,1e-05,1.10546]
[1780465899496,72.37,67131.11,26.1,-0.98849,1e-05,1.10437]
[1780465901510,72.37,67124.74,26.1,-0.98857,1e-05,1.09806]
[1780465902517,72.37,67125.96,26.1,-0.98855,1e-05,1.09914]
[1780465903547,72.37,67127.46,26.1,-0.98854,1e-05,1.10058]
[1780465904742,72.37,67127.46,26.1,-0.98854,1e-05,1.10058]
[1780465904760,72.37,67127.46,26.1,-0.98854,1e-05,1.10058]
[1780465905304,72.37,67132.8,26.1,-0.98848,1e-05,1.10553]
[1780465905939,72.37,67132.8,26.1,-0.98848,1e-05,1.10553]
[1780465906407,72.37,67132.8,26.1,-0.98848,1e-05,1.10553]
[1780465905968,72.37,67143.93,26.1,-0.98835,1e-05,1.1162]
[1780465906631,72.37,67143.93,26.1,-0.98835,1e-05,1.1162]
[1780465906726,72.36,67152.35,26.1,-0.98826,1e-05,1.12427]
[1780465907552,72.36,67152.35,26.1,-0.98826,1e-05,1.12427]
[1780465908419,72.37,67171.15,26.1,-0.98804,1e-05,1.14297]
[1780465908766,72.37,67178.3,26.1,-0.98795,1e-05,1.15021]
[1780465909956,72.37,67170.11,26.1,-0.98804,1e-05,1.14222]
[1780465910606,72.37,67164.65,26.1,-0.98811,1e-05,1.13698]
[1780465911613,72.37,67152.71,26.1,-0.98825,1e-05,1.12511]
[1780465912620,72.37,67147.29,26.1,-0.98831,1e-05,1.11969]
[1780465914522,72.37,67146.35,26.1,-0.98832,1e-05,1.11865]
[1780465915215,72.36,67154.58,26.1,-0.98823,1e-05,1.12655]
[1780465915645,72.36,67153.31,26.1,-0.98825,1e-05,1.12517]
[1780465916652,72.36,67153.95,26.1,-0.98824,1e-05,1.12566]
[1780465919069,72.36,67153.48,26.1,-0.98825,1e-05,1.12492]
[1780465919673,72.36,67150.1,26.1,-0.98829,1e-05,1.12149]
[1780465921719,72.35,67146.22,26.1,-0.98834,1e-05,1.11746]
[1780465922693,72.35,67143.95,26.1,-0.98837,1e-05,1.11514]
[1780465925715,72.35,67142.28,26.1,-0.98839,1e-05,1.11317]
[1780465927394,72.35,67142.28,26.1,-0.98839,1e-05,1.11317]
[1780465927482,72.35,67142.25,26.1,-0.98839,1e-05,1.11303]
[1780465927729,72.34,67141.37,26.1,-0.9884,1e-05,1.11206]
[1780465928649,72.34,67141.37,26.1,-0.9884,1e-05,1.11206]
[1780465928864,72.34,67141.37,26.1,-0.9884,1e-05,1.11206]
[1780465929091,72.34,67141.37,26.1,-0.9884,1e-05,1.11206]
[1780465929190,72.34,67138.23,26.1,-0.98844,1e-05,1.10892]
[1780465929944,72.34,67138.23,26.1,-0.98844,1e-05,1.10892]
[1780465930028,72.34,67131.54,26.1,-0.98852,1e-05,1.10237]
[1780465931208,72.34,67131.54,26.1,-0.98852,1e-05,1.10237]
[1780465931419,72.34,67131.54,26.1,-0.98852,1e-05,1.10237]
[1780465931479,72.34,67129.63,26.1,-0.98854,1e-05,1.10044]
[1780465931932,72.34,67108.03,26.1,-0.98878,1e-05,1.07977]
[1780465932740,72.34,67108.03,26.1,-0.98878,1e-05,1.07977]
[1780465933353,72.33,67092.08,26.1,-0.98896,1e-05,1.06426]
[1780465934335,72.33,67092.08,26.1,-0.98896,1e-05,1.06426]
[1780465934407,72.33,67082.35,26.1,-0.98907,1e-05,1.05517]
[1780465935492,72.33,67078.59,26.1,-0.98911,1e-05,1.05167]
[1780465936020,72.33,67070.22,26.1,-0.9892,1e-05,1.04394]
[1780465936793,72.33,67065.44,26.1,-0.98925,1e-05,1.03956]
[1780465937800,72.33,67067.2,26.1,-0.98923,1e-05,1.0412]
[1780465938808,72.33,67063.23,26.1,-0.98928,1e-05,1.03757]
[1780465939815,72.33,67070.26,26.1,-0.9892,1e-05,1.04405]
[1780465941147,72.33,67069.52,26.1,-0.98921,1e-05,1.04338]
[1780465943044,72.33,67070.3,26.1,-0.9892,1e-05,1.04413]
[1780465943872,72.33,67070.3,26.1,-0.9892,1e-05,1.04413]
[1780465943888,72.33,67070.3,26.1,-0.9892,1e-05,1.04413]
[1780465944369,72.33,67070.59,26.1,-0.9892,1e-05,1.04441]
[1780465944735,72.33,67070.59,26.1,-0.9892,1e-05,1.04441]
[1780465945338,72.33,67070.59,26.1,-0.9892,1e-05,1.04441]
[1780465945383,72.33,67114.47,26.1,-0.98872,1e-05,1.08546]
[1780465945858,72.33,67119.8,26.1,-0.98866,1e-05,1.09047]
[1780465946865,72.33,67123.3,26.1,-0.98862,1e-05,1.09374]
[1780465948253,72.33,67121.87,26.1,-0.98863,1e-05,1.09229]
[1780465949239,72.33,67122.68,26.1,-0.98863,1e-05,1.09299]
[1780465949886,72.33,67126.23,26.1,-0.98859,1e-05,1.09631]
[1780465950893,72.33,67130.54,26.1,-0.98854,1e-05,1.10036]
[1780465951900,72.33,67131.36,26.1,-0.98855,1e-05,1.09886]
[1780465952908,72.33,67131.97,26.1,-0.98855,1e-05,1.09935]
[1780465954393,72.33,67132.49,26.1,-0.98854,1e-05,1.09976]
[1780465955929,72.32,67131.09,26.1,-0.98856,1e-05,1.09824]
[1780465956936,72.32,67128.6,26.1,-0.98859,1e-05,1.09577]
[1780465959957,72.32,67127.91,26.1,-0.9886,1e-05,1.09486]
[1780465961058,72.32,67135.54,26.1,-0.98852,1e-05,1.1021]
[1780465961644,72.32,67135.54,26.1,-0.98852,1e-05,1.1021]
[1780465961971,72.32,67151.24,26.1,-0.98834,1e-05,1.11719]
[1780465963299,72.32,67153.67,26.1,-0.98831,1e-05,1.11943]
[1780465963985,72.31,67157.34,26.1,-0.98827,1e-05,1.12288]
[1780465965383,72.31,67162.26,26.1,-0.98822,1e-05,1.12756]
[1780465966365,72.31,67162.26,26.1,-0.98822,1e-05,1.12756]
[1780465966401,72.31,67163.14,26.1,-0.98821,1e-05,1.12828]
[1780465967611,72.31,67163.14,26.1,-0.98821,1e-05,1.12828]
[1780465967006,72.31,67159.03,26.1,-0.98826,1e-05,1.12412]
[1780465967721,72.31,67159.03,26.1,-0.98826,1e-05,1.12412]
[1780465967861,72.31,67159.03,26.1,-0.98826,1e-05,1.12412]
[1780465968020,72.31,67161.23,26.1,-0.98823,1e-05,1.12614]
[1780465969027,72.31,67161.23,26.1,-0.98823,1e-05,1.12614]
[1780465969054,72.31,67161.23,26.1,-0.98823,1e-05,1.12614]
[1780465969360,72.31,67166.78,26.1,-0.98817,1e-05,1.13144]
[1780465969941,72.31,67166.78,26.1,-0.98817,1e-05,1.13144]
[1780465970401,72.31,67166.78,26.1,-0.98817,1e-05,1.13144]
[1780465970455,72.3,67202.27,26.1,-0.98775,1e-05,1.16658]
[1780465971081,72.3,67236.68,26.1,-0.98733,1e-05,1.20161]
[1780465972580,72.32,67234.6,26.1,-0.98735,1e-05,1.20059]
[1780465972988,72.32,67234.6,26.1,-0.98735,1e-05,1.20059]
[1780465973061,72.32,67235.1,26.1,-0.98733,1e-05,1.20159]
[1780465974421,72.32,67233.6,26.1,-0.98736,1e-05,1.19977]
[1780465975076,72.32,67232.21,26.1,-0.98738,1e-05,1.19807]
[1780465976077,72.32,67232.21,26.1,-0.98738,1e-05,1.19807]
[1780465976207,72.31,67228.87,26.1,-0.98742,1e-05,1.19438]
[1780465977090,72.28,67230.12,26.1,-0.98744,1e-05,1.19308]
[1780465978097,72.25,67237.88,26.1,-0.98737,1e-05,1.19849]
[1780465979105,72.22,67226.7,26.1,-0.98754,1e-05,1.18441]
[1780465980111,72.22,67223.45,26.1,-0.98758,1e-05,1.18086]
[1780465981072,72.22,67223.45,26.1,-0.98758,1e-05,1.18086]
[1780465981100,72.22,67223.45,26.1,-0.98758,1e-05,1.18086]
[1780465981368,72.22,67223.45,26.1,-0.98758,1e-05,1.18086]
[1780465981500,72.19,67219.94,26.1,-0.98765,1e-05,1.17499]
[1780465982127,72.19,67220.51,26.1,-0.98765,1e-05,1.17534]
[1780465983143,72.16,67216.2,26.1,-0.98773,1e-05,1.16878]
[1780465984145,72.14,67210.62,26.1,-0.98782,1e-05,1.1611]
[1780465985586,72.11,67209.89,26.1,-0.98785,1e-05,1.15844]
[1780465986803,72.09,67210.2,26.1,-0.98787,1e-05,1.15687]
[1780465987166,72.07,67207.97,26.1,-0.98792,1e-05,1.1528]
[1780465988265,72.07,67207.97,26.1,-0.98792,1e-05,1.1528]
[1780465988306,72.05,67205.96,26.1,-0.98797,1e-05,1.14903]
[1780465989588,72.05,67205.96,26.1,-0.98797,1e-05,1.14903]
[1780465989610,72.03,67200.49,26.1,-0.98805,1e-05,1.14189]
[1780465991194,71.99,67197.02,26.1,-0.98813,1e-05,1.13536]
[1780465993208,71.95,67195.76,26.1,-0.98818,1e-05,1.13127]
[1780465994215,71.94,67195.09,26.1,-0.9882,1e-05,1.12925]
[1780465995222,71.94,67194.06,26.1,-0.98822,1e-05,1.1281]
[1780465996229,71.93,67191.24,26.1,-0.98825,1e-05,1.12519]
[1780465998565,71.93,67191.58,26.1,-0.98825,1e-05,1.1254]
[1780465998580,71.93,67201.77,26.1,-0.98813,1e-05,1.13532]
[1780465999234,71.93,67201.77,26.1,-0.98813,1e-05,1.13532]
[1780465999618,71.93,67201.77,26.1,-0.98813,1e-05,1.13532]
[1780465999653,71.93,67210.77,26.1,-0.98803,1e-05,1.14411]
[1780466000257,71.93,67213.5,26.1,-0.988,1e-05,1.14667]
[1780466001281,71.93,67213.5,26.1,-0.988,1e-05,1.14667]
[1780466001320,71.93,67206.15,26.1,-0.98808,1e-05,1.1392]
[1780466002271,71.92,67203.24,26.1,-0.98812,1e-05,1.13616]
[1780466002691,71.92,67203.24,26.1,-0.98812,1e-05,1.13616]
[1780466003297,71.92,67203.24,26.1,-0.98812,1e-05,1.13616]
[1780466003389,71.91,67205.35,26.1,-0.98811,1e-05,1.1368]
[1780466004287,71.89,67209.18,26.1,-0.98809,1e-05,1.13914]
[1780466005294,71.87,67210.66,26.1,-0.98809,1e-05,1.13911]
[1780466006062,71.87,67210.66,26.1,-0.98809,1e-05,1.13911]
[1780466006301,71.87,67206.01,26.1,-0.98814,1e-05,1.13435]
[1780466007308,71.85,67204.34,26.1,-0.98818,1e-05,1.13129]
[1780466008315,71.83,67201.52,26.1,-0.98823,1e-05,1.12715]
[1780466009001,71.83,67201.52,26.1,-0.98823,1e-05,1.12715]
[1780466009322,71.82,67183.53,26.1,-0.98845,1e-05,1.10828]
[1780466010170,71.82,67183.53,26.1,-0.98845,1e-05,1.10828]
[1780466010329,71.85,67180.75,26.1,-0.98846,1e-05,1.10771]
[1780466011336,71.87,67179.09,26.1,-0.98847,1e-05,1.10602]
[1780466012343,71.9,67187.93,26.1,-0.98835,1e-05,1.11675]
[1780466013350,71.9,67189.0,26.1,-0.98833,1e-05,1.118]
[1780466014357,71.9,67188.45,26.1,-0.98834,1e-05,1.11735]
[1780466015364,71.9,67181.07,26.1,-0.98843,1e-05,1.11004]
[1780466016371,71.9,67176.16,26.1,-0.98848,1e-05,1.10548]
[1780466017378,71.9,67171.84,26.1,-0.98853,1e-05,1.10121]
[1780466018473,71.9,67169.99,26.1,-0.98855,1e-05,1.09934]
[1780466019392,71.9,67167.4,26.1,-0.98858,1e-05,1.09676]
[1780466020399,71.9,67165.89,26.1,-0.9886,1e-05,1.09524]
[1780466021413,71.9,67169.87,26.1,-0.98856,1e-05,1.099]
[1780466022413,71.89,67177.42,26.1,-0.98847,1e-05,1.10623]
[1780466023420,71.89,67179.15,26.1,-0.98845,1e-05,1.10782]
[1780466024427,71.89,67180.05,26.1,-0.98844,1e-05,1.1086]
[1780466025434,71.89,67183.35,26.1,-0.98841,1e-05,1.11171]
[1780466026441,71.89,67184.6,26.1,-0.98839,1e-05,1.11283]
[1780466028455,71.89,67186.94,26.1,-0.98837,1e-05,1.11491]
[1780466029462,71.89,67187.69,26.1,-0.98836,1e-05,1.11554]
[1780466030469,71.88,67187.0,26.1,-0.98837,1e-05,1.11475]
[1780466032483,71.88,67182.62,26.1,-0.98842,1e-05,1.11027]
[1780466033490,71.88,67181.92,26.1,-0.98843,1e-05,1.10949]
[1780466034497,71.88,67181.4,26.1,-0.98844,1e-05,1.10889]
[1780466035504,71.88,67184.46,26.1,-0.98841,1e-05,1.11177]
[1780466037097,71.88,67184.72,26.1,-0.9884,1e-05,1.11192]
[1780466037169,71.88,67184.72,26.1,-0.9884,1e-05,1.11192]
[1780466037400,71.88,67184.72,26.1,-0.9884,1e-05,1.11192]
[1780466037574,71.88,67219.05,26.1,-0.988,1e-05,1.14566]
[1780466038646,71.88,67219.05,26.1,-0.988,1e-05,1.14566]
[1780466038527,71.86,67231.81,26.1,-0.98787,1e-05,1.15681]
[1780466039387,71.86,67231.81,26.1,-0.98787,1e-05,1.15681]
[1780466039535,71.87,67239.62,26.1,-0.98776,1e-05,1.16599]
[1780466040542,71.89,67237.44,26.1,-0.98777,1e-05,1.16493]
[1780466041624,71.86,67234.84,26.1,-0.98783,1e-05,1.16031]
[1780466042556,71.84,67233.94,26.1,-0.98786,1e-05,1.15751]
[1780466043563,71.84,67235.33,26.1,-0.98785,1e-05,1.15872]
[1780466044570,71.83,67235.98,26.1,-0.98784,1e-05,1.15918]
[1780466045577,71.83,67234.57,26.1,-0.98786,1e-05,1.15757]
[1780466046584,71.83,67233.71,26.1,-0.98787,1e-05,1.15684]
[1780466047591,71.83,67234.41,26.1,-0.98787,1e-05,1.15736]
[1780466050612,71.82,67230.94,26.1,-0.98791,1e-05,1.15331]
[1780466051619,71.83,67227.89,26.1,-0.98795,1e-05,1.15039]
[1780466053633,71.83,67231.21,26.1,-0.98791,1e-05,1.154]
[1780466054640,71.83,67230.47,26.1,-0.98791,1e-05,1.1534]
[1780466055647,71.83,67225.16,26.1,-0.98798,1e-05,1.1479]
[1780466056654,71.83,67232.24,26.1,-0.98789,1e-05,1.15513]
[1780466057379,71.83,67232.24,26.1,-0.98789,1e-05,1.15513]
[1780466057675,71.83,67241.88,26.1,-0.98778,1e-05,1.165]
[1780466058677,71.85,67238.75,26.1,-0.9878,1e-05,1.16316]
[1780466059685,71.86,67238.91,26.1,-0.98778,1e-05,1.16445]
[1780466060691,71.86,67238.36,26.1,-0.98779,1e-05,1.16401]
[1780466061698,71.84,67236.15,26.1,-0.98784,1e-05,1.1598]
[1780466062705,71.82,67235.03,26.1,-0.98787,1e-05,1.15674]
[1780466063718,71.79,67237.63,26.1,-0.98786,1e-05,1.1575]
[1780466064724,71.81,67231.06,26.1,-0.98793,1e-05,1.15223]
[1780466065079,71.81,67231.06,26.1,-0.98793,1e-05,1.15223]
[1780466066316,71.83,67231.06,26.1,-0.98791,1e-05,1.15349]
[1780466066324,71.83,67228.31,26.1,-0.98794,1e-05,1.15087]
[1780466067115,71.82,67231.22,26.1,-0.98791,1e-05,1.15361]
[1780466067745,71.82,67232.12,26.1,-0.9879,1e-05,1.15452]
[1780466069709,71.82,67232.12,26.1,-0.9879,1e-05,1.15452]
[1780466068752,71.82,67232.76,26.1,-0.98789,1e-05,1.15498]
[1780466069759,71.82,67230.92,26.1,-0.98792,1e-05,1.15295]
[1780466070809,71.82,67230.92,26.1,-0.98792,1e-05,1.15295]
[1780466071454,71.82,67227.12,26.1,-0.98799,1e-05,1.14652]
[1780466072674,71.82,67227.12,26.1,-0.98799,1e-05,1.14652]
[1780466072718,71.82,67256.88,26.1,-0.98763,1e-05,1.17676]
[1780466072994,71.82,67256.88,26.1,-0.98763,1e-05,1.17676]
[1780466073570,71.82,67253.29,26.1,-0.98767,1e-05,1.1732]
[1780466074400,71.82,67252.03,26.1,-0.98769,1e-05,1.17202]
[1780466074809,71.82,67250.55,26.1,-0.98771,1e-05,1.17052]
[1780466075935,71.82,67251.11,26.1,-0.9877,1e-05,1.17066]
[1780466078865,71.81,67251.71,26.1,-0.9877,1e-05,1.17085]
[1780466080879,71.8,67252.38,26.1,-0.9877,1e-05,1.17091]
[1780466082893,71.8,67250.35,26.1,-0.98773,1e-05,1.16843]
[1780466083900,71.8,67249.03,26.1,-0.98775,1e-05,1.16688]
[1780466085914,71.79,67253.83,26.1,-0.9877,1e-05,1.17135]
[1780466087590,71.79,67255.96,26.1,-0.98767,1e-05,1.17331]
[1780466088242,71.79,67258.11,26.1,-0.98765,1e-05,1.17529]
[1780466088935,71.78,67259.22,26.1,-0.98764,1e-05,1.1762]
[1780466090949,71.78,67257.02,26.1,-0.98767,1e-05,1.17353]
[1780466091956,71.78,67258.78,26.1,-0.98765,1e-05,1.17511]
[1780466093970,71.77,67259.68,26.1,-0.98765,1e-05,1.17559]
[1780466096016,71.77,67259.72,26.1,-0.98765,1e-05,1.17542]
[1780466096158,71.77,67259.72,26.1,-0.98765,1e-05,1.17542]
[1780466096188,71.77,67259.72,26.1,-0.98765,1e-05,1.17542]
[1780466096579,71.77,67259.84,26.1,-0.98765,1e-05,1.17532]
[1780466096955,71.77,67259.84,26.1,-0.98765,1e-05,1.17532]
[1780466097426,71.77,67259.84,26.1,-0.98765,1e-05,1.17532]
[1780466097654,71.77,67259.84,26.1,-0.98765,1e-05,1.17532]
[1780466097684,71.76,67230.12,26.1,-0.98801,1e-05,1.14511]
[1780466098478,71.76,67230.12,26.1,-0.98801,1e-05,1.14511]
[1780466098544,71.76,67239.53,26.1,-0.98789,1e-05,1.15469]
[1780466098866,71.76,67239.53,26.1,-0.98789,1e-05,1.15469]
[1780466099052,71.77,67229.61,26.1,-0.98801,1e-05,1.14489]
[1780466100211,71.77,67226.49,26.1,-0.98805,1e-05,1.14193]
[1780466101248,71.77,67226.49,26.1,-0.98805,1e-05,1.14193]
[1780466101329,71.77,67227.0,26.1,-0.98804,1e-05,1.14229]
[1780466102325,71.77,67227.0,26.1,-0.98804,1e-05,1.14229]
[1780466102530,71.77,67227.0,26.1,-0.98804,1e-05,1.14229]
[1780466102534,71.76,67227.96,26.1,-0.98803,1e-05,1.14309]
[1780466103091,71.77,67233.0,26.1,-0.98797,1e-05,1.14828]
[1780466104098,71.76,67236.7,26.1,-0.98793,1e-05,1.15182]
[1780466105105,71.76,67237.35,26.1,-0.98792,1e-05,1.1523]
[1780466106112,71.76,67241.63,26.1,-0.98787,1e-05,1.15643]
[1780466107119,71.76,67243.16,26.1,-0.98786,1e-05,1.15779]
[1780466108531,71.76,67244.88,26.1,-0.98784,1e-05,1.15934]
[1780466109065,71.76,67244.88,26.1,-0.98784,1e-05,1.15934]
[1780466109167,71.75,67248.63,26.1,-0.9878,1e-05,1.16294]
[1780466110193,71.75,67248.63,26.1,-0.9878,1e-05,1.16294]
[1780466110273,71.75,67264.76,26.1,-0.9876,1e-05,1.17914]
[1780466111150,71.75,67271.65,26.1,-0.98752,1e-05,1.1863]
[1780466112157,71.75,67276.15,26.1,-0.98746,1e-05,1.19101]
[1780466113455,71.75,67276.15,26.1,-0.98746,1e-05,1.19101]
[1780466113535,71.75,67276.15,26.1,-0.98746,1e-05,1.19101]
[1780466113564,71.75,67279.3,26.1,-0.98742,1e-05,1.19434]
[1780466114420,71.75,67279.3,26.1,-0.98742,1e-05,1.19434]
[1780466114765,71.75,67285.54,26.1,-0.98735,1e-05,1.20054]
[1780466115760,71.75,67287.61,26.1,-0.98733,1e-05,1.20243]
[1780466116185,71.75,67288.99,26.1,-0.98731,1e-05,1.20391]
[1780466117192,71.75,67290.92,26.1,-0.98729,1e-05,1.20565]
[1780466118199,71.74,67291.92,26.1,-0.98728,1e-05,1.20642]
[1780466119206,71.74,67297.93,26.1,-0.9872,1e-05,1.21274]
[1780466120213,71.74,67297.13,26.1,-0.98722,1e-05,1.21162]
[1780466121223,71.74,67295.43,26.1,-0.98724,1e-05,1.20956]
[1780466123235,71.73,67296.49,26.1,-0.98723,1e-05,1.2101]
[1780466125249,71.72,67298.43,26.1,-0.98722,1e-05,1.21157]
[1780466126256,71.72,67297.92,26.1,-0.98723,1e-05,1.21075]
[1780466129277,71.71,67300.18,26.1,-0.98721,1e-05,1.21227]
[1780466130284,71.71,67301.62,26.1,-0.98719,1e-05,1.2135]
[1780466131291,71.7,67302.02,26.1,-0.98722,1e-05,1.21128]
[1780466132298,71.7,67300.25,26.1,-0.98724,1e-05,1.20914]
[1780466133305,71.7,67302.05,26.1,-0.98722,1e-05,1.21075]
[1780466134312,71.69,67300.55,26.1,-0.98724,1e-05,1.2089]
[1780466135319,71.69,67296.58,26.1,-0.9873,1e-05,1.20449]
[1780466140355,71.67,67286.23,26.1,-0.98744,1e-05,1.19243]
[1780466141362,71.68,67283.65,26.1,-0.98747,1e-05,1.18984]
[1780466142369,71.68,67281.57,26.1,-0.9875,1e-05,1.18778]
[1780466143376,71.67,67280.56,26.1,-0.98751,1e-05,1.18651]
[1780466145390,71.67,67279.43,26.1,-0.98753,1e-05,1.18488]
[1780466146614,71.67,67279.43,26.1,-0.98753,1e-05,1.18488]
[1780466146714,71.67,67274.0,26.1,-0.9876,1e-05,1.17909]
[1780466147404,71.67,67235.27,26.1,-0.98807,1e-05,1.14006]
[1780466147873,71.67,67235.27,26.1,-0.98807,1e-05,1.14006]
[1780466148411,71.67,67229.88,26.1,-0.98813,1e-05,1.13486]
[1780466149561,71.67,67225.14,26.1,-0.98818,1e-05,1.13034]
[1780466150806,71.67,67222.98,26.1,-0.9882,1e-05,1.12838]
[1780466151229,71.67,67222.98,26.1,-0.9882,1e-05,1.12838]
[1780466151705,71.67,67222.98,26.1,-0.9882,1e-05,1.12838]
[1780466151796,71.67,67225.39,26.1,-0.98818,1e-05,1.13064]
[1780466152281,71.67,67225.39,26.1,-0.98818,1e-05,1.13064]
[1780466152442,71.67,67230.11,26.1,-0.98812,1e-05,1.13519]
[1780466154712,71.67,67228.67,26.1,-0.98814,1e-05,1.13348]
[1780466155464,71.67,67230.07,26.1,-0.98813,1e-05,1.13473]
[1780466156471,71.66,67229.53,26.1,-0.98814,1e-05,1.13406]
[1780466157478,71.66,67226.77,26.1,-0.98817,1e-05,1.13118]
[1780466158485,71.66,67227.26,26.1,-0.98817,1e-05,1.13154]
[1780466159492,71.66,67231.03,26.1,-0.98812,1e-05,1.13515]
[1780466160499,71.66,67233.06,26.1,-0.9881,1e-05,1.13702]
[1780466161506,71.66,67232.19,26.1,-0.98811,1e-05,1.13602]
[1780466162513,71.65,67231.17,26.1,-0.98813,1e-05,1.13486]
[1780466163520,71.65,67229.22,26.1,-0.98815,1e-05,1.13279]
[1780466164527,71.65,67225.83,26.1,-0.98819,1e-05,1.12929]
[1780466166541,71.65,67224.98,26.1,-0.98821,1e-05,1.12819]
[1780466168555,71.64,67224.17,26.1,-0.98822,1e-05,1.12714]
[1780466171576,71.64,67223.01,26.1,-0.98824,1e-05,1.12562]
[1780466172582,71.64,67219.82,26.1,-0.98828,1e-05,1.12235]
[1780466173671,71.64,67215.2,26.1,-0.98833,1e-05,1.11769]
[1780466174598,71.64,67210.86,26.1,-0.98838,1e-05,1.11333]
[1780466175605,71.63,67209.9,26.1,-0.9884,1e-05,1.11229]
[1780466176612,71.63,67208.67,26.1,-0.98841,1e-05,1.11099]
[1780466177619,71.63,67213.8,26.1,-0.98835,1e-05,1.11591]
[1780466178626,71.63,67215.78,26.1,-0.98833,1e-05,1.11775]
[1780466179633,71.63,67214.22,26.1,-0.98835,1e-05,1.11611]
[1780466180639,71.63,67213.5,26.1,-0.98836,1e-05,1.1153]
[1780466181647,71.63,67212.18,26.1,-0.98838,1e-05,1.11391]
[1780466182654,71.63,67210.59,26.1,-0.9884,1e-05,1.11225]
[1780466183661,71.62,67204.32,26.1,-0.98847,1e-05,1.10603]
[1780466184668,71.62,67204.66,26.1,-0.98847,1e-05,1.10627]
[1780466186682,71.62,67203.65,26.1,-0.98848,1e-05,1.10512]
[1780466187688,71.62,67201.97,26.1,-0.9885,1e-05,1.1034]
[1780466192724,71.61,67201.42,26.1,-0.98853,1e-05,1.10025]
[1780466194738,71.61,67200.99,26.1,-0.98854,1e-05,1.09968]
[1780466195745,71.61,67198.28,26.1,-0.98857,1e-05,1.09697]
[1780466196593,71.61,67198.28,26.1,-0.98857,1e-05,1.09697]
[1780466196752,71.61,67195.2,26.1,-0.98861,1e-05,1.09393]
[1780466197091,71.61,67195.2,26.1,-0.98861,1e-05,1.09393]
[1780466197607,71.61,67195.2,26.1,-0.98861,1e-05,1.09393]
[1780466197759,71.61,67186.52,26.1,-0.98871,1e-05,1.08551]
[1780466198766,71.61,67186.29,26.1,-0.98871,1e-05,1.08523]
[1780466201787,71.61,67187.61,26.1,-0.9887,1e-05,1.08635]
[1780466203801,71.61,67188.43,26.1,-0.98869,1e-05,1.08703]
[1780466204188,71.61,67188.43,26.1,-0.98869,1e-05,1.08703]
[1780466204407,71.61,67188.43,26.1,-0.98869,1e-05,1.08703]
[1780466204452,71.61,67188.43,26.1,-0.98869,1e-05,1.08703]
[1780466204808,71.61,67219.13,26.1,-0.98834,1e-05,1.11679]
[1780466205815,71.6,67234.81,26.1,-0.98816,1e-05,1.13216]
[1780466206711,71.6,67234.81,26.1,-0.98816,1e-05,1.13216]
[1780466206822,71.63,67234.33,26.1,-0.98814,1e-05,1.13343]
[1780466207829,71.63,67235.5,26.1,-0.98813,1e-05,1.13477]
[1780466209843,71.63,67228.93,26.1,-0.9882,1e-05,1.12828]
[1780466210850,71.63,67226.27,26.1,-0.98824,1e-05,1.12551]
[1780466211857,71.62,67228.15,26.1,-0.98821,1e-05,1.12724]
[1780466212864,71.63,67235.55,26.1,-0.98813,1e-05,1.13476]
[1780466213871,71.63,67239.19,26.1,-0.98808,1e-05,1.13857]
[1780466214878,71.63,67239.97,26.1,-0.98807,1e-05,1.13952]
[1780466217899,71.63,67242.44,26.1,-0.98804,1e-05,1.14216]
[1780466218908,71.63,67242.96,26.1,-0.98803,1e-05,1.14253]
[1780466221932,71.63,67240.18,26.1,-0.98807,1e-05,1.13928]
[1780466223946,71.62,67241.01,26.1,-0.98807,1e-05,1.1398]
[1780466226974,71.62,67241.86,26.1,-0.98806,1e-05,1.14019]
[1780466227977,71.61,67243.3,26.1,-0.98805,1e-05,1.14148]
[1780466228984,71.61,67242.63,26.1,-0.98806,1e-05,1.14065]
[1780466229990,71.61,67241.94,26.1,-0.98807,1e-05,1.13981]
[1780466233012,71.61,67242.69,26.1,-0.98806,1e-05,1.1401]
[1780466234019,71.6,67244.57,26.1,-0.98804,1e-05,1.14182]
[1780466237040,71.6,67245.22,26.1,-0.98804,1e-05,1.14201]
[1780466239218,71.59,67245.34,26.1,-0.98804,1e-05,1.14181]
[1780466239513,71.59,67245.34,26.1,-0.98804,1e-05,1.14181]
[1780466239584,71.59,67245.34,26.1,-0.98804,1e-05,1.14181]
[1780466239842,71.59,67245.34,26.1,-0.98804,1e-05,1.14181]
[1780466239850,71.59,67245.6,26.1,-0.98804,1e-05,1.14191]
[1780466240143,71.59,67245.6,26.1,-0.98804,1e-05,1.14191]
[1780466240385,71.59,67245.6,26.1,-0.98804,1e-05,1.14191]
[1780466240806,71.59,67257.5,26.1,-0.9879,1e-05,1.15401]
[1780466241070,71.6,67260.76,26.1,-0.98786,1e-05,1.15744]
[1780466243383,71.59,67261.37,26.1,-0.98785,1e-05,1.158]
[1780466245098,71.59,67262.39,26.1,-0.98784,1e-05,1.15865]
[1780466246105,71.59,67263.95,26.1,-0.98783,1e-05,1.16004]
[1780466251140,71.58,67266.67,26.1,-0.98783,1e-05,1.15955]
[1780466252147,71.57,67267.18,26.1,-0.98782,1e-05,1.15987]
[1780466253154,71.57,67265.05,26.1,-0.98785,1e-05,1.15752]
[1780466254161,71.57,67263.64,26.1,-0.98787,1e-05,1.15591]
[1780466255168,71.57,67264.23,26.1,-0.98787,1e-05,1.15632]
[1780466256175,71.57,67260.06,26.1,-0.98792,1e-05,1.15193]
[1780466257467,71.57,67260.06,26.1,-0.98792,1e-05,1.15193]
[1780466257535,71.56,67255.7,26.1,-0.98797,1e-05,1.14737]
[1780466258575,71.56,67253.83,26.1,-0.988,1e-05,1.14533]
[1780466261210,71.56,67252.95,26.1,-0.98801,1e-05,1.14396]
[1780466263224,71.55,67252.2,26.1,-0.98803,1e-05,1.14288]
[1780466264238,71.55,67251.68,26.1,-0.98803,1e-05,1.14221]
[1780466269287,71.54,67256.21,26.1,-0.98799,1e-05,1.14596]
[1780466270546,71.54,67257.07,26.1,-0.98798,1e-05,1.14666]
[1780466271301,71.54,67261.02,26.1,-0.98794,1e-05,1.15047]
[1780466272952,71.53,67263.96,26.1,-0.9879,1e-05,1.15325]
[1780466273315,71.53,67272.51,26.1,-0.9878,1e-05,1.16172]
[1780466274322,71.53,67275.39,26.1,-0.98777,1e-05,1.16445]
[1780466275329,71.53,67277.86,26.1,-0.98774,1e-05,1.16677]
[1780466276706,71.53,67277.86,26.1,-0.98774,1e-05,1.16677]
[1780466277353,71.52,67277.55,26.1,-0.98775,1e-05,1.16625]
[1780466277434,71.52,67277.55,26.1,-0.98775,1e-05,1.16625]
[1780466277453,71.52,67278.07,26.1,-0.98775,1e-05,1.16658]
[1780466278351,71.52,67278.82,26.1,-0.98774,1e-05,1.16714]
[1780466279242,71.52,67278.82,26.1,-0.98774,1e-05,1.16714]
[1780466279358,71.52,67275.05,26.1,-0.98779,1e-05,1.16311]
[1780466280365,71.52,67273.78,26.1,-0.9878,1e-05,1.16162]
[1780466281372,71.51,67274.62,26.1,-0.9878,1e-05,1.16228]
[1780466282379,71.51,67272.51,26.1,-0.98782,1e-05,1.15995]
[1780466283539,71.51,67272.51,26.1,-0.98782,1e-05,1.15995]
[1780466283603,71.51,67272.51,26.1,-0.98782,1e-05,1.15995]
[1780466283800,71.51,67272.51,26.1,-0.98782,1e-05,1.15995]
[1780466284515,71.51,67272.64,26.1,-0.98783,1e-05,1.1599]
[1780466284765,71.51,67276.29,26.1,-0.98778,1e-05,1.16373]
[1780466285412,71.51,67277.21,26.1,-0.98777,1e-05,1.16479]
[1780466286419,71.51,67275.02,26.1,-0.98779,1e-05,1.16268]
[1780466288930,71.51,67275.66,26.1,-0.98779,1e-05,1.16295]
[1780466289730,71.51,67284.02,26.1,-0.98769,1e-05,1.17158]
[1780466290456,71.51,67285.06,26.1,-0.98767,1e-05,1.17276]
[1780466291463,71.51,67282.76,26.1,-0.9877,1e-05,1.1702]
[1780466292602,71.51,67279.73,26.1,-0.98774,1e-05,1.1669]
[1780466293477,71.5,67278.2,26.1,-0.98776,1e-05,1.16515]
[1780466294484,71.5,67277.17,26.1,-0.98778,1e-05,1.1639]
[1780466295491,71.5,67276.32,26.1,-0.98779,1e-05,1.16285]
[1780466297505,71.49,67273.78,26.1,-0.98783,1e-05,1.15989]
[1780466298512,71.49,67271.05,26.1,-0.98786,1e-05,1.15694]
[1780466300526,71.49,67271.96,26.1,-0.98785,1e-05,1.1575]
[1780466303547,71.48,67273.63,26.1,-0.98784,1e-05,1.15865]
[1780466305880,71.48,67273.23,26.1,-0.98785,1e-05,1.15806]
[1780466305960,71.48,67268.32,26.1,-0.98791,1e-05,1.15291]
[1780466306568,71.48,67262.73,26.1,-0.98798,1e-05,1.14711]
[1780466307575,71.47,67259.34,26.1,-0.98802,1e-05,1.14355]
[1780466308582,71.47,67257.79,26.1,-0.98804,1e-05,1.14184]
[1780466309686,71.47,67257.79,26.1,-0.98804,1e-05,1.14184]
[1780466309956,71.47,67257.79,26.1,-0.98804,1e-05,1.14184]
[1780466310012,71.47,67256.98,26.1,-0.98805,1e-05,1.14088]
[1780466310050,71.47,67256.98,26.1,-0.98805,1e-05,1.14088]
[1780466310681,71.47,67256.98,26.1,-0.98805,1e-05,1.14088]
[1780466310973,71.47,67247.15,26.1,-0.98817,1e-05,1.13093]
[1780466311603,71.47,67244.39,26.1,-0.98823,1e-05,1.12582]
[1780466312616,71.46,67241.68,26.1,-0.98826,1e-05,1.12301]
[1780466316639,71.46,67240.91,26.1,-0.98827,1e-05,1.12179]
[1780466317646,71.46,67239.71,26.1,-0.98829,1e-05,1.12049]
[1780466320667,71.45,67243.42,26.1,-0.98825,1e-05,1.12382]
[1780466322681,71.45,67244.54,26.1,-0.98824,1e-05,1.12469]
[1780466325964,71.45,67244.65,26.1,-0.98824,1e-05,1.12456]
[1780466326000,71.45,67244.66,26.1,-0.98824,1e-05,1.12445]
[1780466326709,71.44,67235.94,26.1,-0.98835,1e-05,1.11573]
[1780466327150,71.44,67235.94,26.1,-0.98835,1e-05,1.11573]
[1780466327716,71.44,67236.69,26.1,-0.98834,1e-05,1.11636]
[1780466330737,71.44,67236.26,26.1,-0.98835,1e-05,1.11562]
[1780466331744,71.44,67235.65,26.1,-0.98836,1e-05,1.11492]
[1780466332764,71.44,67235.2,26.1,-0.98836,1e-05,1.11437]
[1780466333762,71.44,67231.85,26.1,-0.9884,1e-05,1.11098]
[1780466334769,71.43,67231.07,26.1,-0.98841,1e-05,1.11012]
[1780466335777,71.43,67231.8,26.1,-0.98841,1e-05,1.11074]
[1780466340109,71.43,67231.92,26.1,-0.98841,1e-05,1.11047]
[1780466340371,71.43,67231.92,26.1,-0.98841,1e-05,1.11047]
[1780466340760,71.43,67231.92,26.1,-0.98841,1e-05,1.11047]
[1780466340813,71.43,67282.79,26.1,-0.98781,1e-05,1.16111]
[1780466341463,71.43,67282.79,26.1,-0.98781,1e-05,1.16111]
[1780466341819,71.43,67303.39,26.1,-0.98756,1e-05,1.18199]
[1780466342826,71.43,67303.09,26.1,-0.98756,1e-05,1.18177]
[1780466343965,71.43,67302.2,26.1,-0.98757,1e-05,1.18096]
[1780466345339,71.43,67301.78,26.1,-0.98758,1e-05,1.18062]
[1780466345414,71.43,67301.78,26.1,-0.98758,1e-05,1.18062]
[1780466345787,71.43,67301.78,26.1,-0.98758,1e-05,1.18062]
[1780466345856,71.43,67291.89,26.1,-0.9877,1e-05,1.17027]
[1780466346405,71.43,67291.89,26.1,-0.9877,1e-05,1.17027]
[1780466346863,71.43,67284.18,26.1,-0.98779,1e-05,1.16253]
[1780466347870,71.43,67283.13,26.1,-0.98781,1e-05,1.16128]
[1780466348878,71.42,67281.71,26.1,-0.98783,1e-05,1.15965]
[1780466349885,71.42,67278.95,26.1,-0.98786,1e-05,1.15699]
[1780466351899,71.42,67275.24,26.1,-0.9879,1e-05,1.15321]
[1780466352306,71.42,67275.24,26.1,-0.9879,1e-05,1.15321]
[1780466352906,71.42,67272.39,26.1,-0.98794,1e-05,1.15017]
[1780466353912,71.42,67270.28,26.1,-0.98797,1e-05,1.14788]
[1780466356934,71.42,67269.36,26.1,-0.98798,1e-05,1.1468]
[1780466359955,71.41,67268.84,26.1,-0.98799,1e-05,1.14582]
[1780466360964,71.41,67270.18,26.1,-0.98798,1e-05,1.14701]
[1780466361971,71.41,67270.89,26.1,-0.98797,1e-05,1.14757]
[1780466362978,71.41,67267.16,26.1,-0.98802,1e-05,1.14367]
[1780466363985,71.41,67266.11,26.1,-0.98803,1e-05,1.14247]
[1780466367006,71.4,67266.56,26.1,-0.98803,1e-05,1.14249]
[1780466370027,71.4,67267.43,26.1,-0.98802,1e-05,1.14294]
[1780466371034,71.39,67268.76,26.1,-0.98803,1e-05,1.14186]
[1780466371341,71.39,67268.76,26.1,-0.98803,1e-05,1.14186]
[1780466372041,71.39,67277.14,26.1,-0.98794,1e-05,1.15014]
[1780466373049,71.39,67280.09,26.1,-0.9879,1e-05,1.15298]
[1780466374054,71.39,67280.08,26.1,-0.9879,1e-05,1.15281]
[1780466375062,71.39,67286.66,26.1,-0.98783,1e-05,1.15931]
[1780466376069,71.38,67286.13,26.1,-0.98783,1e-05,1.15861]
[1780466377076,71.38,67286.14,26.1,-0.98784,1e-05,1.15845]
[1780466378083,71.38,67278.75,26.1,-0.98793,1e-05,1.1508]
[1780466378151,71.38,67278.75,26.1,-0.98793,1e-05,1.1508]
[1780466379103,71.38,67278.75,26.1,-0.98793,1e-05,1.1508]
[1780466379096,71.38,67273.14,26.1,-0.988,1e-05,1.14499]
[1780466379683,71.38,67273.14,26.1,-0.988,1e-05,1.14499]
[1780466380109,71.38,67273.14,26.1,-0.988,1e-05,1.14499]
[1780466380098,71.38,67258.33,26.1,-0.98817,1e-05,1.13003]
[1780466381105,71.38,67256.09,26.1,-0.9882,1e-05,1.12797]
[1780466382113,71.38,67256.29,26.1,-0.98819,1e-05,1.12836]
[1780466386140,71.38,67255.63,26.1,-0.9882,1e-05,1.12756]
[1780466387147,71.38,67252.8,26.1,-0.98824,1e-05,1.12464]
[1780466388154,71.38,67250.24,26.1,-0.98827,1e-05,1.12199]
[1780466389161,71.37,67249.29,26.1,-0.98828,1e-05,1.12094]
[1780466390168,71.37,67245.88,26.1,-0.98832,1e-05,1.11747]
[1780466391175,71.37,67244.8,26.1,-0.98834,1e-05,1.11631]
[1780466393189,71.37,67243.75,26.1,-0.98835,1e-05,1.11508]
[1780466395203,71.37,67242.8,26.1,-0.98836,1e-05,1.11396]
[1780466396339,71.37,67241.49,26.1,-0.98838,1e-05,1.11249]
[1780466398224,71.36,67239.9,26.1,-0.9884,1e-05,1.11085]
[1780466399322,71.36,67239.18,26.1,-0.98841,1e-05,1.10997]
[1780466401256,71.36,67237.81,26.1,-0.98843,1e-05,1.10854]
[1780466402261,71.36,67240.04,26.1,-0.98841,1e-05,1.11056]
[1780466403268,71.36,67247.62,26.1,-0.98832,1e-05,1.11793]
[1780466404275,71.36,67250.5,26.1,-0.98829,1e-05,1.12067]
[1780466405824,71.36,67250.5,26.1,-0.98829,1e-05,1.12067]
[1780466405890,71.36,67250.18,26.1,-0.98829,1e-05,1.12025]
[1780466406255,71.36,67250.18,26.1,-0.98829,1e-05,1.12025]
[1780466406872,71.36,67250.18,26.1,-0.98829,1e-05,1.12025]
[1780466406940,71.35,67256.64,26.1,-0.98822,1e-05,1.12655]
[1780466407296,71.35,67262.38,26.1,-0.98815,1e-05,1.13225]
[1780466408549,71.35,67262.54,26.1,-0.98815,1e-05,1.13217]
[1780466409310,71.35,67270.27,26.1,-0.98806,1e-05,1.13977]
[1780466411098,71.35,67270.27,26.1,-0.98806,1e-05,1.13977]
[1780466411148,71.35,67270.27,26.1,-0.98806,1e-05,1.13977]
[1780466411138,71.35,67273.59,26.1,-0.98802,1e-05,1.14296]
[1780466411643,71.35,67273.59,26.1,-0.98802,1e-05,1.14296]
[1780466411707,71.35,67281.44,26.1,-0.98793,1e-05,1.15071]
[1780466412331,71.34,67284.95,26.1,-0.98789,1e-05,1.1541]
[1780466413676,71.34,67286.63,26.1,-0.98787,1e-05,1.15563]
[1780466414345,71.34,67279.93,26.1,-0.98795,1e-05,1.1487]
[1780466415352,71.34,67278.02,26.1,-0.98798,1e-05,1.14662]
[1780466416647,71.34,67277.09,26.1,-0.98799,1e-05,1.14553]
[1780466417366,71.34,67274.45,26.1,-0.98802,1e-05,1.14273]
[1780466418373,71.33,67271.77,26.1,-0.98806,1e-05,1.13989]
[1780466420087,71.33,67275.58,26.1,-0.98801,1e-05,1.14358]
[1780466420387,71.33,67276.13,26.1,-0.98801,1e-05,1.14399]
[1780466422401,71.33,67273.88,26.1,-0.98804,1e-05,1.14144]
[1780466423408,71.32,67272.0,26.1,-0.98806,1e-05,1.13941]
[1780466424415,71.32,67272.68,26.1,-0.98806,1e-05,1.13995]
[1780466425422,71.32,67271.63,26.1,-0.98807,1e-05,1.13876]
[1780466426429,71.32,67270.28,26.1,-0.98809,1e-05,1.13728]
[1780466427436,71.32,67268.94,26.1,-0.98811,1e-05,1.1358]
[1780466428889,71.32,67268.94,26.1,-0.98811,1e-05,1.1358]
[1780466429456,71.31,67265.75,26.1,-0.98815,1e-05,1.132]
[1780466430739,71.31,67265.75,26.1,-0.98815,1e-05,1.132]
[1780466430821,71.31,67260.71,26.1,-0.98821,1e-05,1.12686]
[1780466432228,71.31,67260.53,26.1,-0.98824,1e-05,1.12432]
[1780466432581,71.31,67260.53,26.1,-0.98824,1e-05,1.12432]
[1780466432635,71.31,67255.37,26.1,-0.9883,1e-05,1.1191]
[1780466433483,71.31,67251.23,26.1,-0.98835,1e-05,1.11492]
[1780466434490,71.31,67250.44,26.1,-0.98836,1e-05,1.11414]
[1780466435497,71.3,67253.01,26.1,-0.98833,1e-05,1.11649]
[1780466436504,71.3,67254.69,26.1,-0.98831,1e-05,1.11805]
[1780466438518,71.3,67253.23,26.1,-0.98833,1e-05,1.11642]
[1780466439525,71.3,67252.43,26.1,-0.98834,1e-05,1.11553]
[1780466441539,71.3,67251.96,26.1,-0.98835,1e-05,1.11488]
[1780466443553,71.29,67251.44,26.1,-0.98836,1e-05,1.11419]
[1780466446573,71.29,67249.91,26.1,-0.98838,1e-05,1.11241]
[1780466447589,71.29,67248.67,26.1,-0.9884,1e-05,1.1111]
[1780466448589,71.29,67247.08,26.1,-0.98842,1e-05,1.10945]
[1780466450603,71.29,67246.31,26.1,-0.98843,1e-05,1.10853]
[1780466452617,71.28,67244.92,26.1,-0.98844,1e-05,1.10701]
[1780466453624,71.28,67244.27,26.1,-0.98845,1e-05,1.10629]
[1780466454631,71.28,67242.72,26.1,-0.98847,1e-05,1.1047]
[1780466458671,71.28,67243.24,26.1,-0.98847,1e-05,1.10492]
[1780466461692,71.28,67247.97,26.1,-0.98842,1e-05,1.10933]
[1780466462699,71.28,67249.03,26.1,-0.98841,1e-05,1.11029]
[1780466467735,71.27,67246.59,26.1,-0.98844,1e-05,1.10748]
[1780466468741,71.27,67244.43,26.1,-0.98847,1e-05,1.10529]
[1780466469749,71.27,67248.09,26.1,-0.98842,1e-05,1.1088]
[1780466470756,71.27,67247.21,26.1,-0.98843,1e-05,1.10786]
[1780466471763,71.27,67246.37,26.1,-0.98845,1e-05,1.10696]
[1780466473777,71.26,67245.78,26.1,-0.98845,1e-05,1.10623]
[1780466475791,71.26,67247.62,26.1,-0.98843,1e-05,1.10788]
[1780466477806,71.26,67248.11,26.1,-0.98843,1e-05,1.1082]
[1780466481834,71.26,67247.18,26.1,-0.98845,1e-05,1.10698]
[1780466482841,71.26,67246.69,26.1,-0.98845,1e-05,1.10642]
[1780466484855,71.25,67245.5,26.1,-0.98847,1e-05,1.1051]
[1780466485862,71.25,67240.84,26.1,-0.98852,1e-05,1.10048]
[1780466486869,71.25,67239.07,26.1,-0.98854,1e-05,1.09868]
[1780466487876,71.25,67244.88,26.1,-0.98848,1e-05,1.10429]
[1780466488883,71.25,67247.57,26.1,-0.98845,1e-05,1.10685]
[1780466490898,71.25,67250.81,26.1,-0.98841,1e-05,1.10988]
[1780466491906,71.25,67249.93,26.1,-0.98844,1e-05,1.10671]
[1780466492912,71.25,67252.39,26.1,-0.98842,1e-05,1.10904]
[1780466494411,71.25,67252.76,26.1,-0.98841,1e-05,1.10932]
[1780466494926,71.24,67241.71,26.1,-0.98854,1e-05,1.09843]
[1780466495933,71.24,67236.0,26.1,-0.98861,1e-05,1.09282]
[1780466497947,71.24,67237.62,26.1,-0.98859,1e-05,1.09429]
[1780466499227,71.24,67237.62,26.1,-0.98859,1e-05,1.09429]
[1780466502982,71.24,67238.63,26.1,-0.98858,1e-05,1.09501]
[1780466503989,71.24,67238.13,26.1,-0.98859,1e-05,1.09447]
[1780466509024,71.24,67237.52,26.1,-0.9886,1e-05,1.09361]
[1780466509904,71.24,67237.52,26.1,-0.9886,1e-05,1.09361]
[1780466510031,71.23,67232.27,26.1,-0.98866,1e-05,1.08847]
[1780466510356,71.23,67232.27,26.1,-0.98866,1e-05,1.08847]
[1780466510382,71.23,67232.27,26.1,-0.98866,1e-05,1.08847]
[1780466510531,71.23,67232.27,26.1,-0.98866,1e-05,1.08847]
[1780466511038,71.23,67223.29,26.1,-0.98876,1e-05,1.07977]
[1780466511473,71.23,67223.29,26.1,-0.98876,1e-05,1.07977]
[1780466512045,71.23,67215.44,26.1,-0.98885,1e-05,1.07221]
[1780466513052,71.23,67214.25,26.1,-0.98887,1e-05,1.07106]
[1780466514052,71.23,67214.25,26.1,-0.98887,1e-05,1.07106]
[1780466514220,71.23,67214.25,26.1,-0.98887,1e-05,1.07106]
[1780466514059,71.23,67211.94,26.1,-0.98889,1e-05,1.06885]
[1780466515066,71.23,67217.95,26.1,-0.98882,1e-05,1.07458]
[1780466516074,71.23,67220.01,26.1,-0.9888,1e-05,1.07654]
[1780466516553,71.23,67220.01,26.1,-0.9888,1e-05,1.07654]
[1780466517086,71.23,67212.88,26.1,-0.98888,1e-05,1.0697]
[1780466518093,71.23,67212.66,26.1,-0.98888,1e-05,1.06948]
[1780466519100,71.23,67213.59,26.1,-0.98887,1e-05,1.07036]
[1780466520107,71.23,67212.04,26.1,-0.98889,1e-05,1.06887]
[1780466522121,71.23,67209.11,26.1,-0.98892,1e-05,1.06606]
[1780466523128,71.23,67205.7,26.1,-0.98896,1e-05,1.06282]
[1780466524147,71.23,67202.85,26.1,-0.98899,1e-05,1.06011]
[1780466525153,71.23,67199.98,26.1,-0.98903,1e-05,1.05741]
[1780466527167,71.23,67198.97,26.1,-0.98904,1e-05,1.05647]
[1780466527328,71.23,67198.97,26.1,-0.98904,1e-05,1.05647]
[1780466528174,71.23,67198.28,26.1,-0.98904,1e-05,1.05584]
[1780466529181,71.23,67200.39,26.1,-0.98902,1e-05,1.05784]
[1780466530188,71.23,67201.95,26.1,-0.989,1e-05,1.05933]
[1780466531195,71.23,67210.89,26.1,-0.9889,1e-05,1.06784]
[1780466531309,71.23,67210.89,26.1,-0.9889,1e-05,1.06784]
[1780466532202,71.23,67217.36,26.1,-0.98883,1e-05,1.07402]
[1780466533117,71.23,67217.36,26.1,-0.98883,1e-05,1.07402]
[1780466533210,71.23,67219.36,26.1,-0.98881,1e-05,1.07593]
[1780466534217,71.23,67224.9,26.1,-0.98875,1e-05,1.08123]
[1780466535225,71.23,67227.25,26.1,-0.98872,1e-05,1.08347]
[1780466536231,71.23,67222.88,26.1,-0.98877,1e-05,1.07923]
[1780466537238,71.23,67221.38,26.1,-0.98879,1e-05,1.07776]
[1780466539252,71.23,67220.85,26.1,-0.98879,1e-05,1.07719]
[1780466541266,71.23,67222.87,26.1,-0.98877,1e-05,1.07908]
[1780466542273,71.23,67221.3,26.1,-0.98879,1e-05,1.07755]
[1780466543280,71.23,67219.73,26.1,-0.98881,1e-05,1.07602]
[1780466544286,71.23,67218.61,26.1,-0.98882,1e-05,1.07492]
[1780466545294,71.23,67211.14,26.1,-0.9889,1e-05,1.06776]
[1780466545880,71.23,67211.14,26.1,-0.9889,1e-05,1.06776]
[1780466546301,71.23,67202.46,26.1,-0.989,1e-05,1.0595]
[1780466547308,71.23,67201.68,26.1,-0.98901,1e-05,1.05875]
[1780466548320,71.23,67199.83,26.1,-0.98903,1e-05,1.05701]
[1780466549324,71.23,67197.81,26.1,-0.98905,1e-05,1.05511]
[1780466551280,71.23,67196.48,26.1,-0.98909,1e-05,1.05173]
[1780466551344,71.23,67196.48,26.1,-0.98909,1e-05,1.05173]
[1780466552243,71.23,67196.48,26.1,-0.98909,1e-05,1.05173]
[1780466551386,71.23,67196.14,26.1,-0.98909,1e-05,1.05141]
[1780466552345,71.23,67190.6,26.1,-0.98915,1e-05,1.04622]
[1780466553351,71.23,67188.25,26.1,-0.98918,1e-05,1.04404]
[1780466554359,71.23,67187.07,26.1,-0.98919,1e-05,1.04297]
[1780466557380,71.23,67186.12,26.1,-0.9892,1e-05,1.04218]
[1780466558387,71.23,67184.1,26.1,-0.98922,1e-05,1.04033]
[1780466561408,71.23,67188.93,26.1,-0.98917,1e-05,1.04496]
[1780466562415,71.23,67191.45,26.1,-0.98914,1e-05,1.0474]
[1780466563422,71.24,67192.45,26.1,-0.98913,1e-05,1.04837]
[1780466566443,71.24,67192.94,26.1,-0.98912,1e-05,1.0489]
[1780466567450,71.24,67193.88,26.1,-0.98911,1e-05,1.04981]
[1780466568457,71.24,67196.49,26.1,-0.98908,1e-05,1.05229]
[1780466569464,71.24,67197.39,26.1,-0.98907,1e-05,1.05315]
[1780466571478,71.24,67198.05,26.1,-0.98906,1e-05,1.05381]
[1780466572485,71.24,67197.53,26.1,-0.98907,1e-05,1.05333]
[1780466573492,71.24,67195.74,26.1,-0.98909,1e-05,1.05166]
[1780466574500,71.24,67204.36,26.1,-0.98899,1e-05,1.0598]
[1780466575507,71.24,67211.34,26.1,-0.98892,1e-05,1.06645]
[1780466576514,71.24,67213.38,26.1,-0.98889,1e-05,1.06839]
[1780466580543,71.24,67205.18,26.1,-0.98899,1e-05,1.06056]
[1780466581550,71.24,67199.22,26.1,-0.98905,1e-05,1.05491]
[1780466582557,71.24,67194.7,26.1,-0.9891,1e-05,1.05067]
[1780466583564,71.24,67193.51,26.1,-0.98911,1e-05,1.04957]
[1780466584571,71.24,67193.0,26.1,-0.98912,1e-05,1.04911]
[1780466585578,71.24,67189.06,26.1,-0.98916,1e-05,1.04544]
[1780466587023,71.24,67185.35,26.1,-0.9892,1e-05,1.042]
[1780466587592,71.24,67184.28,26.1,-0.98921,1e-05,1.04103]
[1780466589144,71.24,67184.28,26.1,-0.98921,1e-05,1.04103]
[1780466592627,71.24,67182.51,26.1,-0.98923,1e-05,1.03957]
[1780466594641,71.24,67180.88,26.1,-0.98925,1e-05,1.03814]
[1780466595648,71.24,67176.76,26.1,-0.98929,1e-05,1.03435]
[1780466596655,71.24,67176.04,26.1,-0.9893,1e-05,1.03373]
[1780466598380,71.24,67174.68,26.1,-0.98931,1e-05,1.03252]
[1780466601690,71.25,67172.79,26.1,-0.98933,1e-05,1.03098]
[1780466604711,71.25,67172.33,26.1,-0.98933,1e-05,1.03073]
[1780466605718,71.25,67170.49,26.1,-0.98935,1e-05,1.02908]
[1780466607731,71.25,67171.79,26.1,-0.98934,1e-05,1.03041]
[1780466608898,71.25,67171.79,26.1,-0.98934,1e-05,1.03041]
[1780466608944,71.25,67174.93,26.1,-0.9893,1e-05,1.03338]
[1780466609746,71.25,67179.95,26.1,-0.98925,1e-05,1.0381]
[1780466611271,71.25,67179.95,26.1,-0.98925,1e-05,1.0381]
[1780466611300,71.25,67190.58,26.1,-0.98915,1e-05,1.04594]
[1780466611760,71.25,67184.43,26.1,-0.98922,1e-05,1.04022]
[1780466616795,71.26,67184.36,26.1,-0.98922,1e-05,1.04035]
[1780466617802,71.26,67187.42,26.1,-0.98918,1e-05,1.04325]
[1780466618809,71.26,67190.04,26.1,-0.98915,1e-05,1.04574]
[1780466620779,71.26,67190.02,26.1,-0.98915,1e-05,1.04575]
[1780466621830,71.26,67191.46,26.1,-0.98914,1e-05,1.04716]
[1780466622837,71.26,67190.54,26.1,-0.98915,1e-05,1.04632]
[1780466626067,71.26,67190.68,26.1,-0.98915,1e-05,1.04651]
[1780466626136,71.26,67190.08,26.1,-0.98915,1e-05,1.04597]
[1780466626866,71.26,67177.18,26.1,-0.98929,1e-05,1.03397]
[1780466627873,71.26,67176.95,26.1,-0.98929,1e-05,1.0338]
[1780466628880,71.26,67179.19,26.1,-0.98927,1e-05,1.03593]
[1780466629893,71.26,67179.19,26.1,-0.98927,1e-05,1.03593]
[1780466629936,71.26,67167.17,26.1,-0.9894,1e-05,1.02485]
[1780466630544,71.26,67167.17,26.1,-0.9894,1e-05,1.02485]
[1780466630751,71.26,67167.17,26.1,-0.9894,1e-05,1.02485]
[1780466630863,71.26,67167.17,26.1,-0.9894,1e-05,1.02485]
[1780466631028,71.26,67159.69,26.1,-0.98948,1e-05,1.01803]
[1780466631905,71.26,67158.5,26.1,-0.98949,1e-05,1.01702]
[1780466633919,71.27,67159.17,26.1,-0.98948,1e-05,1.01779]
[1780466634926,71.27,67158.17,26.1,-0.98949,1e-05,1.01695]
[1780466636940,71.27,67156.64,26.1,-0.98951,1e-05,1.01571]
[1780466637947,71.27,67154.6,26.1,-0.98953,1e-05,1.01392]
[1780466639785,71.27,67154.45,26.1,-0.98953,1e-05,1.01387]
[1780466639961,71.27,67153.83,26.1,-0.98953,1e-05,1.01339]
[1780466640968,71.27,67152.62,26.1,-0.98954,1e-05,1.01237]
[1780466641976,71.27,67154.12,26.1,-0.98953,1e-05,1.01382]
[1780466642983,71.28,67153.19,26.1,-0.98954,1e-05,1.01306]
[1780466644996,71.28,67152.69,26.1,-0.98954,1e-05,1.01277]
[1780466647010,71.28,67155.56,26.1,-0.98951,1e-05,1.01557]
[1780466648023,71.28,67156.14,26.1,-0.9895,1e-05,1.01618]
[1780466649028,71.28,67155.54,26.1,-0.98951,1e-05,1.01571]
[1780466650035,71.28,67153.1,26.1,-0.98953,1e-05,1.01356]
[1780466651042,71.28,67149.81,26.1,-0.98956,1e-05,1.01064]
[1780466654429,71.29,67148.23,26.1,-0.98958,1e-05,1.00947]
[1780466654449,71.29,67148.23,26.1,-0.98958,1e-05,1.00947]
[1780466654982,71.29,67148.23,26.1,-0.98958,1e-05,1.00947]
[1780466655070,71.29,67137.12,26.1,-0.98969,1e-05,0.99949]
[1780466655479,71.29,67137.12,26.1,-0.98969,1e-05,0.99949]
[1780466656077,71.29,67134.19,26.1,-0.98972,1e-05,0.99695]
[1780466658167,71.29,67128.6,26.1,-0.98978,1e-05,0.99215]
[1780466659097,71.3,67121.14,26.1,-0.98986,1e-05,0.98559]
[1780466660105,71.3,67118.46,26.1,-0.98988,1e-05,0.98333]
[1780466662119,71.3,67120.7,26.1,-0.98986,1e-05,0.9856]
[1780466663132,71.3,67122.78,26.1,-0.98983,1e-05,0.98759]
[1780466664137,71.3,67136.02,26.1,-0.98969,1e-05,0.99963]
[1780466665146,71.31,67141.0,26.1,-0.98964,1e-05,1.00424]
[1780466666153,71.31,67142.36,26.1,-0.98962,1e-05,1.00558]
[1780466667160,71.31,67146.62,26.1,-0.98958,1e-05,1.00955]
[1780466668167,71.31,67152.34,26.1,-0.98952,1e-05,1.01485]
[1780466672195,71.31,67152.8,26.1,-0.98953,1e-05,1.0135]
[1780466674209,71.32,67153.67,26.1,-0.98952,1e-05,1.01446]
[1780466675215,71.32,67154.49,26.1,-0.98951,1e-05,1.0153]
[1780466677231,71.32,67156.65,26.1,-0.98948,1e-05,1.01743]
[1780466679245,71.32,67155.58,26.1,-0.98949,1e-05,1.0166]
[1780466680252,71.32,67152.6,26.1,-0.98952,1e-05,1.01395]
[1780466681259,71.32,67150.84,26.1,-0.98954,1e-05,1.01242]
[1780466682388,71.32,67150.84,26.1,-0.98954,1e-05,1.01242]
[1780466682902,71.32,67150.84,26.1,-0.98954,1e-05,1.01242]
[1780466683273,71.32,67158.12,26.1,-0.98946,1e-05,1.01925]
[1780466684280,71.33,67161.25,26.1,-0.98943,1e-05,1.0222]
[1780466684788,71.33,67161.25,26.1,-0.98943,1e-05,1.0222]
[1780466685424,71.33,67161.92,26.1,-0.98942,1e-05,1.02288]
[1780466687300,71.33,67163.03,26.1,-0.9894,1e-05,1.02403]
[1780466687526,71.33,67163.03,26.1,-0.9894,1e-05,1.02403]
[1780466688308,71.33,67163.55,26.1,-0.9894,1e-05,1.02457]
[1780466689315,71.33,67165.04,26.1,-0.98938,1e-05,1.02601]
[1780466693343,71.33,67163.42,26.1,-0.9894,1e-05,1.02475]
[1780466694350,71.33,67160.26,26.1,-0.98943,1e-05,1.0219]
[1780466695357,71.33,67159.03,26.1,-0.98944,1e-05,1.02083]
[1780466696364,71.34,67158.16,26.1,-0.98945,1e-05,1.0201]
[1780466697371,71.34,67157.55,26.1,-0.98946,1e-05,1.01961]
[1780466699385,71.34,67158.79,26.1,-0.98944,1e-05,1.02089]
[1780466700392,71.34,67161.2,26.1,-0.98941,1e-05,1.02317]
[1780466703426,71.34,67161.48,26.1,-0.98941,1e-05,1.02356]
[1780466703432,71.34,67161.12,26.1,-0.98941,1e-05,1.02329]
[1780466703777,71.34,67161.12,26.1,-0.98941,1e-05,1.02329]
[1780466704422,71.34,67137.74,26.1,-0.98966,1e-05,1.00202]
[1780466704600,71.34,67137.74,26.1,-0.98966,1e-05,1.00202]
[1780466705429,71.34,67133.21,26.1,-0.98971,1e-05,0.99802]
[1780466706436,71.34,67135.61,26.1,-0.98968,1e-05,1.0003]
[1780466708450,71.35,67136.15,26.1,-0.98967,1e-05,1.00099]
[1780466710045,71.35,67136.14,26.1,-0.98967,1e-05,1.00108]
[1780466710128,71.35,67136.14,26.1,-0.98967,1e-05,1.00108]
[1780466710464,71.35,67144.92,26.1,-0.98958,1e-05,1.00915]
[1780466711125,71.35,67144.92,26.1,-0.98958,1e-05,1.00915]
[1780466711471,71.35,67151.99,26.1,-0.9895,1e-05,1.0157]
[1780466712478,71.35,67152.55,26.1,-0.98949,1e-05,1.0163]
[1780466713485,71.35,67153.07,26.1,-0.98949,1e-05,1.01685]
[1780466715499,71.36,67151.51,26.1,-0.9895,1e-05,1.01557]
[1780466715871,71.36,67151.51,26.1,-0.9895,1e-05,1.01557]
[1780466716506,71.36,67146.62,26.1,-0.98955,1e-05,1.01118]
[1780466717521,71.36,67144.0,26.1,-0.98958,1e-05,1.00887]
[1780466719535,71.36,67143.52,26.1,-0.98958,1e-05,1.0086]
[1780466720983,71.36,67143.52,26.1,-0.98958,1e-05,1.0086]
[1780466720989,71.36,67144.23,26.1,-0.98957,1e-05,1.00942]
[1780466721549,71.36,67141.51,26.1,-0.9896,1e-05,1.00695]
[1780466723231,71.36,67141.51,26.1,-0.9896,1e-05,1.00695]
[1780466723282,71.36,67140.8,26.1,-0.98961,1e-05,1.00648]
[1780466723604,71.36,67140.8,26.1,-0.98961,1e-05,1.00648]
[1780466723680,71.36,67137.91,26.1,-0.98964,1e-05,1.00386]
[1780466724570,71.37,67133.66,26.1,-0.98968,1e-05,1.00011]
[1780466725577,71.37,67132.58,26.1,-0.98969,1e-05,0.99923]
[1780466729768,71.37,67132.46,26.1,-0.98969,1e-05,0.99943]
[1780466729869,71.37,67132.05,26.1,-0.98969,1e-05,0.99927]
[1780466731228,71.37,67132.05,26.1,-0.98969,1e-05,0.99927]
[1780466731241,71.37,67132.05,26.1,-0.98969,1e-05,0.99927]
[1780466731266,71.37,67130.93,26.1,-0.98972,1e-05,0.99629]
[1780466731819,71.37,67130.93,26.1,-0.98972,1e-05,0.99629]
[1780466732489,71.37,67130.93,26.1,-0.98972,1e-05,0.99629]
[1780466731898,71.38,67122.35,26.1,-0.98981,1e-05,0.98869]
[1780466732626,71.38,67120.6,26.1,-0.98983,1e-05,0.98713]
[1780466734452,71.38,67118.2,26.1,-0.98985,1e-05,0.98523]
[1780466734640,71.38,67116.88,26.1,-0.98987,1e-05,0.98405]
[1780466736654,71.38,67118.62,26.1,-0.98984,1e-05,0.98586]
[1780466737661,71.38,67117.99,26.1,-0.98985,1e-05,0.98543]
[1780466740304,71.39,67110.97,26.1,-0.98992,1e-05,0.97956]
[1780466741244,71.39,67109.2,26.1,-0.98993,1e-05,0.97813]
[1780466742558,71.39,67109.28,26.1,-0.98993,1e-05,0.97834]
[1780466742588,71.39,67109.28,26.1,-0.98993,1e-05,0.97834]
[1780466742611,71.39,67109.28,26.1,-0.98993,1e-05,0.97834]
[1780466743340,71.39,67109.28,26.1,-0.98993,1e-05,0.97834]
[1780466743460,71.39,67109.28,26.1,-0.98993,1e-05,0.97834]
[1780466743442,71.4,67118.24,26.1,-0.98984,1e-05,0.98646]
[1780466743631,71.4,67118.24,26.1,-0.98984,1e-05,0.98646]
[1780466744197,71.4,67145.04,26.1,-0.98955,1e-05,1.01105]
[1780466744751,71.4,67146.84,26.1,-0.98953,1e-05,1.01269]
[1780466746321,71.41,67145.77,26.1,-0.98953,1e-05,1.01247]
[1780466749753,71.42,67146.2,26.1,-0.98952,1e-05,1.01347]
[1780466754788,71.42,67147.28,26.1,-0.98951,1e-05,1.01484]
[1780466758527,71.43,67147.12,26.1,-0.98951,1e-05,1.01484]
[1780466758816,71.43,67143.37,26.1,-0.98955,1e-05,1.0115]
[1780466759973,71.43,67143.37,26.1,-0.98955,1e-05,1.0115]
[1780466759996,71.43,67137.7,26.1,-0.9896,1e-05,1.0065]
[1780466761840,71.43,67137.06,26.1,-0.98961,1e-05,1.00609]
[1780466765866,71.44,67137.71,26.1,-0.9896,1e-05,1.00704]
[1780466766873,71.44,67140.54,26.1,-0.98957,1e-05,1.0097]
[1780466768101,71.44,67140.54,26.1,-0.98957,1e-05,1.0097]
[1780466768235,71.44,67140.54,26.1,-0.98957,1e-05,1.0097]
[1780466768361,71.44,67140.54,26.1,-0.98957,1e-05,1.0097]
[1780466769208,71.44,67140.16,26.1,-0.98957,1e-05,1.00944]
[1780466769261,71.44,67145.36,26.1,-0.98951,1e-05,1.01426]
[1780466769898,71.44,67146.51,26.1,-0.9895,1e-05,1.01538]
[1780466771915,71.44,67151.13,26.1,-0.98945,1e-05,1.01976]
[1780466773114,71.44,67151.13,26.1,-0.98945,1e-05,1.01976]
[1780466773181,71.44,67154.65,26.1,-0.98941,1e-05,1.02305]
[1780466773929,71.44,67150.09,26.1,-0.98946,1e-05,1.01893]
[1780466774936,71.44,67149.25,26.1,-0.98947,1e-05,1.01823]
[1780466776950,71.45,67146.62,26.1,-0.98949,1e-05,1.01596]
[1780466778125,71.45,67146.62,26.1,-0.98949,1e-05,1.01596]
[1780466778154,71.45,67144.2,26.1,-0.98952,1e-05,1.01382]
[1780466778964,71.45,67151.27,26.1,-0.98944,1e-05,1.02036]
[1780466780111,71.45,67151.27,26.1,-0.98944,1e-05,1.02036]
[1780466780159,71.45,67153.42,26.1,-0.98942,1e-05,1.0224]
[1780466781125,71.45,67153.42,26.1,-0.98942,1e-05,1.0224]
[1780466781200,71.45,67158.32,26.1,-0.98936,1e-05,1.02697]
[1780466781985,71.45,67159.08,26.1,-0.98936,1e-05,1.02773]
[1780466784000,71.45,67160.04,26.1,-0.98934,1e-05,1.02872]
[1780466785010,71.45,67161.12,26.1,-0.98933,1e-05,1.02976]
[1780466786017,71.45,67160.5,26.1,-0.98934,1e-05,1.02924]
[1780466787024,71.45,67159.75,26.1,-0.98935,1e-05,1.0286]
[1780466788031,71.45,67158.92,26.1,-0.98935,1e-05,1.02789]
[1780466789038,71.45,67159.52,26.1,-0.98935,1e-05,1.02849]
[1780466791239,71.46,67158.3,26.1,-0.98938,1e-05,1.02536]
[1780466792059,71.46,67155.4,26.1,-0.98941,1e-05,1.02275]
[1780466793067,71.46,67153.09,26.1,-0.98943,1e-05,1.02069]
[1780466796088,71.46,67153.75,26.1,-0.98942,1e-05,1.0215]
[1780466797489,71.46,67153.75,26.1,-0.98942,1e-05,1.0215]
[1780466797588,71.46,67153.75,26.1,-0.98942,1e-05,1.0215]
[1780466797561,71.46,67154.34,26.1,-0.98942,1e-05,1.0221]
[1780466797732,71.46,67154.34,26.1,-0.98942,1e-05,1.0221]
[1780466798105,71.46,67173.25,26.1,-0.98921,1e-05,1.03965]
[1780466798622,71.46,67173.25,26.1,-0.98921,1e-05,1.03965]
[1780466799045,71.46,67173.25,26.1,-0.98921,1e-05,1.03965]
[1780466799277,71.46,67184.17,26.1,-0.98909,1e-05,1.04989]
[1780466800216,71.46,67185.85,26.1,-0.98907,1e-05,1.05149]
[1780466801125,71.46,67186.71,26.1,-0.98906,1e-05,1.05231]
[1780466803139,71.46,67186.21,26.1,-0.98907,1e-05,1.05186]
[1780466805153,71.46,67185.15,26.1,-0.98908,1e-05,1.05089]
[1780466806160,71.46,67184.4,26.1,-0.98909,1e-05,1.0502]
[1780466807167,71.46,67183.29,26.1,-0.9891,1e-05,1.04917]
[1780466809181,71.46,67184.31,26.1,-0.98909,1e-05,1.05016]
[1780466812453,71.46,67184.19,26.1,-0.98909,1e-05,1.05008]
[1780466813209,71.46,67178.05,26.1,-0.98916,1e-05,1.04436]
[1780466814213,71.46,67178.05,26.1,-0.98916,1e-05,1.04436]
[1780466814216,71.46,67177.54,26.1,-0.98916,1e-05,1.0439]
[1780466815344,71.47,67178.78,26.1,-0.98915,1e-05,1.04509]
[1780466816230,71.47,67179.62,26.1,-0.98914,1e-05,1.0459]
[1780466817237,71.47,67181.68,26.1,-0.98912,1e-05,1.04785]
[1780466818244,71.47,67187.7,26.1,-0.98905,1e-05,1.05352]
[1780466822272,71.47,67188.89,26.1,-0.98904,1e-05,1.05467]
[1780466823279,71.47,67192.36,26.1,-0.989,1e-05,1.05795]
[1780466824286,71.47,67189.28,26.1,-0.98903,1e-05,1.05505]
[1780466826300,71.47,67190.79,26.1,-0.98901,1e-05,1.05649]
[1780466829322,71.47,67189.17,26.1,-0.98903,1e-05,1.05497]
[1780466830328,71.47,67187.6,26.1,-0.98905,1e-05,1.0535]
[1780466832342,71.47,67190.52,26.1,-0.98902,1e-05,1.05627]
[1780466833349,71.47,67191.96,26.1,-0.989,1e-05,1.05763]
[1780466835386,71.47,67192.96,26.1,-0.98899,1e-05,1.05858]
[1780466837400,71.47,67192.45,26.1,-0.989,1e-05,1.0581]
[1780466838407,71.47,67189.63,26.1,-0.98903,1e-05,1.05544]
[1780466839414,71.47,67188.62,26.1,-0.98904,1e-05,1.0545]
[1780466840421,71.47,67189.5,26.1,-0.98903,1e-05,1.05534]
[1780466841428,71.47,67192.01,26.1,-0.989,1e-05,1.05771]
[1780466843442,71.47,67189.38,26.1,-0.98903,1e-05,1.05523]
[1780466845459,71.47,67186.86,26.1,-0.98906,1e-05,1.05288]
[1780466846466,71.47,67185.39,26.1,-0.98907,1e-05,1.05151]
[1780466847473,71.47,67185.91,26.1,-0.98907,1e-05,1.05201]
[1780466849487,71.47,67182.77,26.1,-0.9891,1e-05,1.04909]
[1780466850494,71.47,67183.41,26.1,-0.98909,1e-05,1.0497]
[1780466851501,71.47,67186.49,26.1,-0.98908,1e-05,1.05047]
[1780466852508,71.47,67187.39,26.1,-0.98907,1e-05,1.05132]
[1780466853515,71.47,67188.14,26.1,-0.98906,1e-05,1.05204]
[1780466854522,71.47,67189.51,26.1,-0.98905,1e-05,1.05334]
[1780466856536,71.47,67190.78,26.1,-0.98903,1e-05,1.05455]
[1780466857543,71.47,67190.31,26.1,-0.98904,1e-05,1.05412]
[1780466858550,71.47,67189.78,26.1,-0.98904,1e-05,1.05363]
[1780466863585,71.47,67187.98,26.1,-0.98906,1e-05,1.05198]
[1780466864597,71.47,67186.08,26.1,-0.98908,1e-05,1.05021]
[1780466865600,71.47,67181.03,26.1,-0.98914,1e-05,1.04549]
[1780466867613,71.47,67185.6,26.1,-0.98909,1e-05,1.04982]
[1780466868620,71.47,67187.07,26.1,-0.98907,1e-05,1.05121]
[1780466869627,71.47,67181.98,26.1,-0.98913,1e-05,1.04645]
[1780466869731,71.47,67181.98,26.1,-0.98913,1e-05,1.04645]
[1780466870636,71.47,67181.42,26.1,-0.98913,1e-05,1.04595]
[1780466871641,71.47,67180.84,26.1,-0.98914,1e-05,1.04543]
[1780466872648,71.47,67180.4,26.1,-0.98915,1e-05,1.04505]
[1780466873660,71.47,67182.82,26.1,-0.98912,1e-05,1.04733]
[1780466874102,71.47,67182.82,26.1,-0.98912,1e-05,1.04733]
[1780466874666,71.47,67196.82,26.1,-0.98896,1e-05,1.06054]
[1780466875673,71.47,67196.05,26.1,-0.98897,1e-05,1.05983]
[1780466876680,71.47,67196.94,26.1,-0.98896,1e-05,1.06067]
[1780466878694,71.47,67201.57,26.1,-0.98891,1e-05,1.06505]
[1780466879701,71.47,67203.1,26.1,-0.98889,1e-05,1.0665]
[1780466881378,71.47,67203.1,26.1,-0.98889,1e-05,1.06649]
[1780466881457,71.47,67213.01,26.1,-0.98878,1e-05,1.07593]
[1780466881715,71.47,67215.43,26.1,-0.98875,1e-05,1.07824]
[1780466882942,71.47,67215.43,26.1,-0.98875,1e-05,1.07824]
[1780466883377,71.47,67215.43,26.1,-0.98875,1e-05,1.07824]
[1780466883438,71.47,67217.29,26.1,-0.98873,1e-05,1.07996]
[1780466883729,71.47,67226.07,26.1,-0.98863,1e-05,1.08841]
[1780466884738,71.47,67226.86,26.1,-0.98863,1e-05,1.08914]
[1780466886455,71.47,67225.8,26.1,-0.98864,1e-05,1.08801]
[1780466886853,71.47,67225.8,26.1,-0.98864,1e-05,1.08801]
[1780466888572,71.47,67226.82,26.1,-0.98863,1e-05,1.08888]
[1780466889088,71.47,67225.1,26.1,-0.98865,1e-05,1.08717]
[1780466889774,71.47,67218.53,26.1,-0.98872,1e-05,1.08084]
[1780466890781,71.47,67217.47,26.1,-0.98874,1e-05,1.07978]
[1780466891788,71.47,67217.84,26.1,-0.98873,1e-05,1.08009]
[1780466893566,71.47,67217.84,26.1,-0.98873,1e-05,1.08009]
[1780466893588,71.47,67214.62,26.1,-0.98877,1e-05,1.07693]
[1780466894309,71.47,67202.06,26.1,-0.98891,1e-05,1.06492]
[1780466894811,71.47,67200.62,26.1,-0.98893,1e-05,1.06355]
[1780466895818,71.47,67199.85,26.1,-0.98894,1e-05,1.06281]
[1780466896779,71.47,67199.85,26.1,-0.98894,1e-05,1.06281]
[1780466896825,71.47,67198.6,26.1,-0.98895,1e-05,1.06162]
[1780466897832,71.47,67198.02,26.1,-0.98896,1e-05,1.06106]
[1780466898763,71.47,67198.02,26.1,-0.98896,1e-05,1.06106]
[1780466899139,71.47,67198.02,26.1,-0.98896,1e-05,1.06106]
[1780466899263,71.47,67197.75,26.1,-0.98896,1e-05,1.06079]
[1780466900665,71.47,67197.75,26.1,-0.98896,1e-05,1.06079]
[1780466900660,71.47,67126.09,26.1,-0.98973,1e-05,0.99469]
[1780466901276,71.47,67120.12,26.1,-0.98979,1e-05,0.98974]
[1780466901875,71.47,67119.01,26.1,-0.9898,1e-05,0.98875]
[1780466903889,71.48,67118.91,26.1,-0.9898,1e-05,0.98919]
[1780466905657,71.48,67119.85,26.1,-0.98979,1e-05,0.99026]
[1780466906148,71.48,67116.51,26.1,-0.98982,1e-05,0.98739]
[1780466906910,71.48,67117.15,26.1,-0.98981,1e-05,0.98809]
[1780466908004,71.49,67117.75,26.1,-0.9898,1e-05,0.98874]
[1780466909168,71.49,67117.75,26.1,-0.9898,1e-05,0.98874]
[1780466909264,71.49,67116.06,26.1,-0.98982,1e-05,0.98735]
[1780466910601,71.49,67112.26,26.1,-0.98986,1e-05,0.98408]
[1780466911077,71.49,67111.46,26.1,-0.98988,1e-05,0.98145]
[1780466911945,71.49,67112.06,26.1,-0.98988,1e-05,0.98211]
[1780466912771,71.49,67112.06,26.1,-0.98988,1e-05,0.98211]
[1780466912952,71.49,67115.93,26.1,-0.98984,1e-05,0.98568]
[1780466913959,71.49,67118.52,26.1,-0.98981,1e-05,0.98799]
[1780466914966,71.5,67119.06,26.1,-0.9898,1e-05,0.98872]
[1780466918539,71.5,67119.14,26.1,-0.9898,1e-05,0.98903]
[1780466918554,71.5,67117.18,26.1,-0.98982,1e-05,0.98739]
[1780466918994,71.5,67116.23,26.1,-0.98982,1e-05,0.98666]
[1780466920001,71.5,67112.43,26.1,-0.98986,1e-05,0.9834]
[1780466921245,71.5,67112.43,26.1,-0.98986,1e-05,0.9834]
[1780466921582,71.5,67112.43,26.1,-0.98986,1e-05,0.9834]
[1780466921648,71.51,67110.59,26.1,-0.98988,1e-05,0.98189]
[1780466922017,71.51,67108.69,26.1,-0.9899,1e-05,0.98033]
[1780466924029,71.51,67107.28,26.1,-0.98991,1e-05,0.97934]
[1780466924851,71.51,67107.28,26.1,-0.98991,1e-05,0.97934]
[1780466926800,71.52,67107.22,26.1,-0.98991,1e-05,0.97956]
[1780466927050,71.52,67111.27,26.1,-0.98986,1e-05,0.98329]
[1780466928057,71.52,67116.57,26.1,-0.98981,1e-05,0.98814]
[1780466929064,71.52,67118.86,26.1,-0.98978,1e-05,0.99031]
[1780466930071,71.52,67118.33,26.1,-0.98978,1e-05,0.98995]
[1780466931078,71.52,67116.81,26.1,-0.9898,1e-05,0.98871]
[1780466932085,71.52,67118.21,26.1,-0.98978,1e-05,0.99008]
[1780466933570,71.52,67118.21,26.1,-0.98978,1e-05,0.99008]
[1780466934099,71.53,67127.61,26.1,-0.98968,1e-05,0.99875]
[1780466935106,71.53,67127.91,26.1,-0.98968,1e-05,0.99912]
[1780466936113,71.53,67126.87,26.1,-0.98969,1e-05,0.99828]
[1780466937120,71.53,67127.52,26.1,-0.98968,1e-05,0.99897]
[1780466938127,71.53,67126.71,26.1,-0.98969,1e-05,0.99834]
[1780466939134,71.53,67127.72,26.1,-0.98968,1e-05,0.99935]
[1780466943164,71.54,67127.06,26.1,-0.98968,1e-05,0.99915]
[1780466946239,71.54,67124.65,26.1,-0.9897,1e-05,0.99728]
[1780466947192,71.55,67123.4,26.1,-0.98971,1e-05,0.99626]
[1780466950212,71.55,67122.94,26.1,-0.98971,1e-05,0.99616]
[1780466951220,71.55,67122.07,26.1,-0.98972,1e-05,0.99548]
[1780466953234,71.55,67120.94,26.1,-0.98973,1e-05,0.99468]
[1780466956254,71.56,67121.5,26.1,-0.98972,1e-05,0.9955]
[1780466957262,71.56,67122.37,26.1,-0.98971,1e-05,0.99639]
[1780466958269,71.56,67125.59,26.1,-0.98967,1e-05,0.9994]
[1780466959276,71.56,67127.59,26.1,-0.98965,1e-05,1.0013]
[1780466963304,71.57,67126.39,26.1,-0.98966,1e-05,1.0006]
[1780466966325,71.57,67125.87,26.1,-0.98966,1e-05,1.00042]
[1780466967332,71.57,67123.51,26.1,-0.98969,1e-05,0.99839]
[1780466968339,71.57,67121.75,26.1,-0.9897,1e-05,0.99691]
[1780466973373,71.58,67121.58,26.1,-0.98972,1e-05,0.9952]
[1780466974381,71.58,67120.65,26.1,-0.98973,1e-05,0.99447]
[1780466976395,71.58,67118.68,26.1,-0.98975,1e-05,0.99292]
[1780466978409,71.59,67118.07,26.1,-0.98975,1e-05,0.99259]
[1780466979416,71.59,67119.06,26.1,-0.98974,1e-05,0.99359]
[1780466980405,71.59,67119.06,26.1,-0.98974,1e-05,0.99359]
[1780466980423,71.59,67117.05,26.1,-0.98976,1e-05,0.99189]
[1780466981430,71.59,67116.34,26.1,-0.98976,1e-05,0.99137]
[1780466982437,71.59,67115.46,26.1,-0.98977,1e-05,0.9907]
[1780466983444,71.59,67114.94,26.1,-0.98978,1e-05,0.99034]
[1780466984456,71.59,67114.94,26.1,-0.98978,1e-05,0.99034]
[1780466986465,71.6,67115.74,26.1,-0.98976,1e-05,0.9914]
[1780466987472,71.6,67118.79,26.1,-0.98973,1e-05,0.99425]
[1780466988479,71.6,67119.38,26.1,-0.98972,1e-05,0.99488]
[1780466991500,71.61,67117.94,26.1,-0.98973,1e-05,0.99391]
[1780466992507,71.61,67117.47,26.1,-0.98974,1e-05,0.99359]
[1780466995686,71.61,67117.51,26.1,-0.98973,1e-05,0.99385]
[1780466998549,71.62,67116.76,26.1,-0.98974,1e-05,0.99361]
[1780467000563,71.62,67116.08,26.1,-0.98974,1e-05,0.99321]
[1780467001430,71.62,67116.08,26.1,-0.98974,1e-05,0.99321]
[1780467001570,71.62,67117.02,26.1,-0.98973,1e-05,0.99417]
[1780467003854,71.62,67117.25,26.1,-0.98973,1e-05,0.99459]
[1780467004591,71.62,67115.13,26.1,-0.98975,1e-05,0.99279]
[1780467005598,71.63,67114.16,26.1,-0.98976,1e-05,0.99203]
[1780467006605,71.63,67112.06,26.1,-0.98978,1e-05,0.99027]
[1780467007612,71.63,67110.67,26.1,-0.98979,1e-05,0.98914]
[1780467012647,71.64,67110.6,26.1,-0.98978,1e-05,0.98966]
[1780467013654,71.64,67110.11,26.1,-0.98979,1e-05,0.98934]
[1780467017682,71.64,67110.78,26.1,-0.98977,1e-05,0.9904]
[1780467018689,71.65,67109.54,26.1,-0.98979,1e-05,0.9894]
[1780467023724,71.65,67109.5,26.1,-0.98978,1e-05,0.98995]
[1780467024644,71.65,67109.5,26.1,-0.98978,1e-05,0.98995]
[1780467024732,71.66,67111.17,26.1,-0.98976,1e-05,0.99156]
[1780467025739,71.66,67112.51,26.1,-0.98975,1e-05,0.99287]
[1780467026746,71.66,67111.49,26.1,-0.98975,1e-05,0.99206]
[1780467027753,71.66,67110.71,26.1,-0.98976,1e-05,0.99148]
[1780467028037,71.66,67110.71,26.1,-0.98976,1e-05,0.99148]
[1780467028118,71.66,67110.71,26.1,-0.98976,1e-05,0.99148]
[1780467028760,71.66,67108.22,26.1,-0.98979,1e-05,0.98936]
[1780467029531,71.66,67108.22,26.1,-0.98979,1e-05,0.98936]
[1780467029767,71.66,67109.44,26.1,-0.98977,1e-05,0.99057]
[1780467031781,71.67,67109.9,26.1,-0.98979,1e-05,0.98914]
[1780467034803,71.67,67109.45,26.1,-0.98979,1e-05,0.98908]
[1780467039839,71.68,67110.01,26.1,-0.98977,1e-05,0.99015]
[1780467040097,71.68,67110.01,26.1,-0.98977,1e-05,0.99015]
[1780467040976,71.68,67110.09,26.1,-0.98977,1e-05,0.99023]
[1780467041853,71.68,67109.55,26.1,-0.98978,1e-05,0.98986]
[1780467044874,71.68,67109.12,26.1,-0.98978,1e-05,0.98981]
[1780467049909,71.69,67108.06,26.1,-0.98978,1e-05,0.98943]
[1780467050916,71.69,67107.43,26.1,-0.98979,1e-05,0.98897]
[1780467056489,71.7,67107.48,26.1,-0.98978,1e-05,0.98947]
[1780467056537,71.7,67106.43,26.1,-0.98979,1e-05,0.98876]
[1780467059979,71.71,67105.39,26.1,-0.9898,1e-05,0.98818]
[1780467060986,71.71,67104.45,26.1,-0.9898,1e-05,0.98745]
[1780467063305,71.71,67104.73,26.1,-0.9898,1e-05,0.98782]
[1780467063587,71.71,67104.73,26.1,-0.9898,1e-05,0.98782]
[1780467063811,71.71,67103.95,26.1,-0.98981,1e-05,0.98735]
[1780467064021,71.71,67087.97,26.1,-0.98997,1e-05,0.97319]
[1780467064974,71.71,67087.97,26.1,-0.98997,1e-05,0.97319]
[1780467065049,71.71,67087.97,26.1,-0.98997,1e-05,0.97319]
[1780467065150,71.71,67071.9,26.1,-0.99013,1e-05,0.95923]
[1780467066750,71.72,67066.52,26.1,-0.99018,1e-05,0.95486]
[1780467067038,71.72,67061.9,26.1,-0.99023,1e-05,0.95086]
[1780467068044,71.72,67058.81,26.1,-0.99026,1e-05,0.94836]
[1780467069577,71.72,67058.81,26.1,-0.99026,1e-05,0.94836]
[1780467069678,71.73,67057.11,26.1,-0.99027,1e-05,0.94726]
[1780467070488,71.73,67054.46,26.1,-0.99029,1e-05,0.94516]
[1780467071838,71.73,67054.46,26.1,-0.99029,1e-05,0.94516]
[1780467071066,71.73,67048.37,26.1,-0.99036,1e-05,0.93993]
[1780467072073,71.73,67044.61,26.1,-0.99039,1e-05,0.93691]
[1780467073771,71.74,67043.15,26.1,-0.9904,1e-05,0.93606]
[1780467074088,71.74,67041.38,26.1,-0.99042,1e-05,0.93455]
[1780467075533,71.74,67041.38,26.1,-0.99042,1e-05,0.93455]
[1780467075599,71.74,67041.38,26.1,-0.99042,1e-05,0.93455]
[1780467075639,71.74,67041.38,26.1,-0.99042,1e-05,0.93455]
[1780467075651,71.74,67039.43,26.1,-0.99043,1e-05,0.9333]
[1780467076213,71.74,67039.43,26.1,-0.99043,1e-05,0.9333]
[1780467076839,71.74,67039.43,26.1,-0.99043,1e-05,0.9333]
[1780467076878,71.74,67029.38,26.1,-0.99053,1e-05,0.92498]
[1780467077662,71.77,67023.02,26.1,-0.99056,1e-05,0.92182]
[1780467078116,71.81,67022.26,26.1,-0.99054,1e-05,0.92344]
[1780467079123,71.84,67021.51,26.1,-0.99053,1e-05,0.92503]
[1780467080585,71.84,67021.51,26.1,-0.99053,1e-05,0.92503]
[1780467080869,71.87,67020.94,26.1,-0.99051,1e-05,0.92674]
[1780467080963,71.87,67020.94,26.1,-0.99051,1e-05,0.92674]
[1780467081511,71.9,67035.33,26.1,-0.99034,1e-05,0.94114]
[1780467082144,71.9,67046.56,26.1,-0.99023,1e-05,0.95098]
[1780467083151,71.9,67046.63,26.1,-0.99022,1e-05,0.95121]
[1780467084158,71.9,67052.59,26.1,-0.99016,1e-05,0.95654]
[1780467085165,71.9,67051.66,26.1,-0.99017,1e-05,0.95573]
[1780467086172,71.91,67051.16,26.1,-0.99017,1e-05,0.95563]
[1780467089193,71.92,67052.13,26.1,-0.99016,1e-05,0.95697]
[1780467090210,71.92,67053.91,26.1,-0.99014,1e-05,0.95868]
[1780467091213,71.92,67060.46,26.1,-0.99009,1e-05,0.96252]
[1780467092220,71.92,67061.91,26.1,-0.99007,1e-05,0.96393]
[1780467093227,71.92,67062.6,26.1,-0.99006,1e-05,0.96469]
[1780467096068,71.93,67062.64,26.1,-0.99006,1e-05,0.96502]
[1780467096176,71.93,67062.64,26.1,-0.99006,1e-05,0.96502]
[1780467096248,71.93,67063.54,26.1,-0.99005,1e-05,0.96596]
[1780467097255,71.93,67064.96,26.1,-0.99003,1e-05,0.96735]
[1780467098383,71.93,67067.99,26.1,-0.99,1e-05,0.97015]
[1780467099269,71.94,67068.61,26.1,-0.98999,1e-05,0.97083]
[1780467100276,71.94,67069.46,26.1,-0.98998,1e-05,0.97172]
[1780467101283,71.94,67073.49,26.1,-0.98994,1e-05,0.9754]
[1780467102290,71.94,67072.77,26.1,-0.98994,1e-05,0.9749]
[1780467107464,71.95,67073.24,26.1,-0.98993,1e-05,0.97584]
[1780467107538,71.95,67073.24,26.1,-0.98993,1e-05,0.97584]
[1780467107890,71.95,67073.24,26.1,-0.98993,1e-05,0.97584]
[1780467107959,71.95,67073.1,26.1,-0.98993,1e-05,0.97585]
[1780467108326,71.95,67073.1,26.1,-0.98993,1e-05,0.97585]
[1780467108571,71.95,67073.1,26.1,-0.98993,1e-05,0.97585]
[1780467108602,71.95,67083.97,26.1,-0.98982,1e-05,0.98559]
[1780467109471,71.95,67090.52,26.1,-0.98975,1e-05,0.99153]
[1780467110742,71.96,67090.44,26.1,-0.98975,1e-05,0.99156]
[1780467111353,71.96,67091.01,26.1,-0.98974,1e-05,0.99217]
[1780467112360,71.96,67091.58,26.1,-0.98974,1e-05,0.99278]
[1780467114770,71.96,67091.73,26.1,-0.98973,1e-05,0.99302]
[1780467115381,71.96,67085.43,26.1,-0.9898,1e-05,0.98761]
[1780467116387,71.96,67081.36,26.1,-0.98984,1e-05,0.98411]
[1780467117395,71.97,67080.74,26.1,-0.98984,1e-05,0.98367]
[1780467118402,71.97,67080.19,26.1,-0.98985,1e-05,0.9833]
[1780467119409,71.97,67079.28,26.1,-0.98985,1e-05,0.98262]
[1780467120416,71.97,67078.67,26.1,-0.98986,1e-05,0.9822]
[1780467121429,71.97,67078.03,26.1,-0.98986,1e-05,0.98175]
[1780467122141,71.97,67078.03,26.1,-0.98986,1e-05,0.98175]
[1780467122296,71.97,67078.03,26.1,-0.98986,1e-05,0.98175]
[1780467122435,71.97,67072.52,26.1,-0.98992,1e-05,0.97701]
[1780467123439,71.98,67068.42,26.1,-0.98996,1e-05,0.97353]
[1780467124110,71.98,67068.42,26.1,-0.98996,1e-05,0.97353]
[1780467124186,71.98,67068.42,26.1,-0.98996,1e-05,0.97353]
[1780467124421,71.98,67068.42,26.1,-0.98996,1e-05,0.97353]
[1780467124446,71.98,67075.18,26.1,-0.98989,1e-05,0.97962]
[1780467125235,71.98,67075.18,26.1,-0.98989,1e-05,0.97962]
[1780467125453,71.98,67082.44,26.1,-0.98981,1e-05,0.98617]
[1780467126459,71.98,67082.65,26.1,-0.98981,1e-05,0.98647]
[1780467127467,71.98,67083.25,26.1,-0.9898,1e-05,0.98711]
[1780467128474,71.98,67082.51,26.1,-0.98981,1e-05,0.98657]
[1780467129481,71.98,67081.44,26.1,-0.98982,1e-05,0.98573]
[1780467130864,71.98,67081.44,26.1,-0.98982,1e-05,0.98573]
[1780467130901,71.99,67079.81,26.1,-0.98983,1e-05,0.9844]
[1780467131685,71.99,67079.81,26.1,-0.98983,1e-05,0.9844]
[1780467131821,71.99,67080.43,26.1,-0.98982,1e-05,0.98506]
[1780467132970,71.99,67080.43,26.1,-0.98982,1e-05,0.98506]
[1780467132948,71.99,67065.57,26.1,-0.98998,1e-05,0.97207]
[1780467133512,71.99,67067.39,26.1,-0.98996,1e-05,0.97381]
[1780467134518,71.99,67068.51,26.1,-0.98994,1e-05,0.97492]
[1780467135819,71.99,67070.2,26.1,-0.98992,1e-05,0.97654]
[1780467136533,72.0,67071.14,26.1,-0.98991,1e-05,0.9775]
[1780467137540,72.0,67072.9,26.1,-0.98989,1e-05,0.97918]
[1780467139554,72.0,67074.65,26.1,-0.98987,1e-05,0.98098]
[1780467140842,72.0,67079.55,26.1,-0.98982,1e-05,0.98544]
[1780467141568,72.0,67080.63,26.1,-0.98981,1e-05,0.98651]
[1780467143582,72.01,67081.24,26.1,-0.9898,1e-05,0.98728]
[1780467144589,72.01,67081.74,26.1,-0.98979,1e-05,0.98783]
[1780467146603,72.01,67073.9,26.1,-0.98987,1e-05,0.98111]
[1780467147609,72.01,67071.15,26.1,-0.9899,1e-05,0.9788]
[1780467148617,72.02,67069.83,26.1,-0.98991,1e-05,0.97776]
[1780467149623,72.02,67066.69,26.1,-0.98994,1e-05,0.97513]
[1780467150631,72.02,67067.9,26.1,-0.98993,1e-05,0.97633]
[1780467151638,72.02,67069.51,26.1,-0.98993,1e-05,0.97583]
[1780467152645,72.02,67070.46,26.1,-0.98992,1e-05,0.97679]
[1780467155666,72.03,67069.76,26.1,-0.98992,1e-05,0.97656]
[1780467156673,72.03,67070.52,26.1,-0.98991,1e-05,0.97736]
[1780467157680,72.03,67069.9,26.1,-0.98992,1e-05,0.97694]
[1780467158687,72.03,67066.21,26.1,-0.98995,1e-05,0.97382]
[1780467163722,72.04,67075.58,26.1,-0.98985,1e-05,0.98275]
[1780467164729,72.04,67077.81,26.1,-0.98982,1e-05,0.98485]
[1780467165736,72.04,67079.32,26.1,-0.98981,1e-05,0.9863]
[1780467167749,72.05,67080.79,26.1,-0.98979,1e-05,0.98783]
[1780467168757,72.05,67082.35,26.1,-0.98977,1e-05,0.98933]
[1780467169764,72.05,67085.03,26.1,-0.98974,1e-05,0.99182]
[1780467170771,72.05,67086.07,26.1,-0.98973,1e-05,0.99285]
[1780467171778,72.05,67090.35,26.1,-0.98968,1e-05,0.99678]
[1780467173792,72.06,67086.77,26.1,-0.98972,1e-05,0.99377]
[1780467174799,72.06,67082.79,26.1,-0.98976,1e-05,0.99032]
[1780467176813,72.06,67080.98,26.1,-0.98978,1e-05,0.98892]
[1780467177820,72.06,67077.84,26.1,-0.98981,1e-05,0.98624]
[1780467178827,72.06,67077.26,26.1,-0.98981,1e-05,0.98584]
[1780467179834,72.06,67081.45,26.1,-0.98977,1e-05,0.98968]
[1780467181848,72.07,67079.51,26.1,-0.98978,1e-05,0.98817]
[1780467183862,72.07,67080.45,26.1,-0.98977,1e-05,0.98922]
[1780467184869,72.07,67081.49,26.1,-0.98976,1e-05,0.99025]
[1780467189904,72.08,67081.8,26.1,-0.98975,1e-05,0.99106]
[1780467191917,72.08,67082.91,26.1,-0.98974,1e-05,0.99226]
[1780467192925,72.08,67087.2,26.1,-0.98969,1e-05,0.99619]
[1780467193932,72.08,67091.34,26.1,-0.98965,1e-05,0.99999]
[1780467194939,72.09,67087.47,26.1,-0.98969,1e-05,0.99661]
[1780467195946,72.09,67085.7,26.1,-0.9897,1e-05,0.99512]
[1780467199738,72.09,67086.01,26.1,-0.9897,1e-05,0.99569]
[1780467199820,72.09,67086.01,26.1,-0.9897,1e-05,0.99569]
[1780467199974,72.09,67092.54,26.1,-0.98963,1e-05,1.00163]
[1780467200981,72.09,67097.75,26.1,-0.98957,1e-05,1.0064]
[1780467201098,72.09,67097.75,26.1,-0.98957,1e-05,1.0064]
[1780467201988,72.09,67101.04,26.1,-0.98954,1e-05,1.00945]
[1780467202995,72.09,67104.79,26.1,-0.98949,1e-05,1.01291]
[1780467204007,72.1,67105.33,26.1,-0.98949,1e-05,1.01346]
[1780467205009,72.1,67106.54,26.1,-0.98947,1e-05,1.01462]
[1780467206016,72.1,67108.43,26.1,-0.98945,1e-05,1.0164]
[1780467207023,72.1,67099.47,26.1,-0.98955,1e-05,1.00835]
[1780467208030,72.1,67097.99,26.1,-0.98956,1e-05,1.00709]
[1780467211051,72.1,67098.89,26.1,-0.98957,1e-05,1.00603]
[1780467213065,72.1,67098.15,26.1,-0.98958,1e-05,1.00551]
[1780467214072,72.11,67097.57,26.1,-0.98958,1e-05,1.00507]
[1780467216086,72.11,67099.98,26.1,-0.98956,1e-05,1.0074]
[1780467217093,72.11,67100.68,26.1,-0.98955,1e-05,1.0081]
[1780467218872,72.11,67100.68,26.1,-0.98955,1e-05,1.0081]
[1780467218925,72.11,67099.12,26.1,-0.98956,1e-05,1.00684]
[1780467219680,72.11,67099.12,26.1,-0.98956,1e-05,1.00684]
[1780467220073,72.11,67091.67,26.1,-0.98964,1e-05,1.00022]
[1780467220709,72.11,67091.67,26.1,-0.98964,1e-05,1.00022]
[1780467220761,72.11,67078.7,26.1,-0.98977,1e-05,0.98873]
[1780467221121,72.11,67069.96,26.1,-0.98986,1e-05,0.98099]
[1780467222128,72.11,67068.13,26.1,-0.98988,1e-05,0.97949]
[1780467223142,72.12,67070.6,26.1,-0.98985,1e-05,0.98179]
[1780467224142,72.12,67076.37,26.1,-0.98979,1e-05,0.98702]
[1780467225149,72.12,67074.65,26.1,-0.98981,1e-05,0.98561]
[1780467226873,72.12,67075.13,26.1,-0.9898,1e-05,0.98626]
[1780467227487,72.12,67071.58,26.1,-0.98984,1e-05,0.98323]
[1780467228170,72.12,67062.9,26.1,-0.98993,1e-05,0.97558]
[1780467229177,72.12,67061.22,26.1,-0.98994,1e-05,0.97422]
[1780467230184,72.13,67062.61,26.1,-0.98993,1e-05,0.97557]
[1780467232915,72.13,67062.25,26.1,-0.98993,1e-05,0.97539]
[1780467233205,72.13,67055.79,26.1,-0.98999,1e-05,0.96998]
[1780467234212,72.13,67052.78,26.1,-0.99002,1e-05,0.96749]
[1780467235440,72.13,67052.78,26.1,-0.99002,1e-05,0.96749]
[1780467235849,72.14,67052.55,26.1,-0.99002,1e-05,0.96757]
[1780467236491,72.14,67052.55,26.1,-0.99002,1e-05,0.96757]
[1780467236556,72.14,67054.87,26.1,-0.98999,1e-05,0.96974]
[1780467237234,72.14,67051.11,26.1,-0.99003,1e-05,0.96646]
[1780467238241,72.14,67048.99,26.1,-0.99005,1e-05,0.96475]
[1780467239248,72.14,67048.39,26.1,-0.99006,1e-05,0.96438]
[1780467240255,72.15,67047.58,26.1,-0.99006,1e-05,0.96382]
[1780467241262,72.15,67054.21,26.1,-0.98999,1e-05,0.96975]
[1780467243285,72.15,67054.49,26.1,-0.98999,1e-05,0.97015]
[1780467243336,72.15,67055.77,26.1,-0.98997,1e-05,0.97155]
[1780467244283,72.15,67056.53,26.1,-0.98997,1e-05,0.97222]
[1780467245290,72.16,67057.95,26.1,-0.98995,1e-05,0.97373]
[1780467246298,72.16,67059.41,26.1,-0.98993,1e-05,0.97501]
[1780467247305,72.16,67060.11,26.1,-0.98992,1e-05,0.97589]
[1780467250326,72.17,67061.44,26.1,-0.9899,1e-05,0.97745]
[1780467251333,72.17,67062.65,26.1,-0.98989,1e-05,0.97864]
[1780467252340,72.17,67065.51,26.1,-0.98986,1e-05,0.98129]
[1780467253347,72.17,67064.93,26.1,-0.98986,1e-05,0.9809]
[1780467256368,72.18,67065.46,26.1,-0.98985,1e-05,0.98172]
[1780467261403,72.18,67063.66,26.1,-0.98987,1e-05,0.98072]
[1780467262410,72.18,67065.09,26.1,-0.98985,1e-05,0.98211]
[1780467267462,72.19,67073.83,26.1,-0.98975,1e-05,0.99044]
[1780467268469,72.19,67074.98,26.1,-0.98974,1e-05,0.99156]
[1780467269476,72.2,67075.51,26.1,-0.98973,1e-05,0.99213]
[1780467272497,72.2,67065.96,26.1,-0.98985,1e-05,0.98191]
[1780467274081,72.2,67063.67,26.1,-0.98987,1e-05,0.98001]
[1780467274838,72.2,67062.87,26.1,-0.98988,1e-05,0.97942]
[1780467275518,72.2,67065.98,26.1,-0.98984,1e-05,0.98229]
[1780467276525,72.21,67065.03,26.1,-0.98985,1e-05,0.98157]
[1780467277737,72.21,67065.03,26.1,-0.98985,1e-05,0.98157]
[1780467277768,72.21,67063.33,26.1,-0.98987,1e-05,0.98019]
[1780467278539,72.21,67060.74,26.1,-0.98989,1e-05,0.97803]
[1780467279546,72.21,67063.69,26.1,-0.98986,1e-05,0.98075]
[1780467280553,72.21,67064.58,26.1,-0.98985,1e-05,0.98166]
[1780467281560,72.21,67065.27,26.1,-0.98984,1e-05,0.98238]
[1780467282667,72.21,67065.27,26.1,-0.98984,1e-05,0.98238]
[1780467284580,72.22,67063.96,26.1,-0.98985,1e-05,0.98158]
[1780467286595,72.22,67064.43,26.1,-0.98984,1e-05,0.98223]
[1780467290623,72.23,67064.0,26.1,-0.98984,1e-05,0.98232]
[1780467292637,72.23,67065.66,26.1,-0.98982,1e-05,0.98403]
[1780467293751,72.23,67068.99,26.1,-0.98979,1e-05,0.98709]
[1780467294654,72.23,67071.72,26.1,-0.98976,1e-05,0.98962]
[1780467295657,72.24,67072.41,26.1,-0.98975,1e-05,0.99034]
[1780467296665,72.24,67073.09,26.1,-0.98974,1e-05,0.99105]
[1780467298679,72.24,67073.75,26.1,-0.98973,1e-05,0.99184]
[1780467299686,72.24,67074.44,26.1,-0.98972,1e-05,0.99255]
[1780467300693,72.24,67071.92,26.1,-0.98975,1e-05,0.99041]
[1780467301700,72.24,67070.03,26.1,-0.98977,1e-05,0.98884]
[1780467302707,72.25,67069.17,26.1,-0.98977,1e-05,0.98818]
[1780467304147,72.25,67068.28,26.1,-0.98978,1e-05,0.9875]
[1780467304750,72.25,67086.05,26.1,-0.9896,1e-05,1.00346]
[1780467305757,72.25,67086.32,26.1,-0.98959,1e-05,1.00379]
[1780467306764,72.25,67086.82,26.1,-0.98959,1e-05,1.00432]
[1780467308778,72.25,67088.45,26.1,-0.98957,1e-05,1.00594]
[1780467309482,72.25,67088.45,26.1,-0.98957,1e-05,1.00594]
[1780467309705,72.25,67088.45,26.1,-0.98957,1e-05,1.00594]
[1780467309953,72.25,67088.45,26.1,-0.98957,1e-05,1.00594]
[1780467309991,72.25,67096.54,26.1,-0.98948,1e-05,1.01332]
[1780467310489,72.25,67096.54,26.1,-0.98948,1e-05,1.01332]
[1780467311128,72.25,67102.73,26.1,-0.98941,1e-05,1.019]
[1780467311799,72.26,67103.23,26.1,-0.98941,1e-05,1.01951]
[1780467312805,72.26,67104.46,26.1,-0.98939,1e-05,1.02068]
[1780467313813,72.26,67109.11,26.1,-0.98934,1e-05,1.02497]
[1780467314820,72.26,67111.68,26.1,-0.98932,1e-05,1.02736]
[1780467316834,72.26,67112.27,26.1,-0.98931,1e-05,1.02798]
[1780467318848,72.26,67111.42,26.1,-0.98932,1e-05,1.02728]
[1780467319855,72.26,67109.12,26.1,-0.98934,1e-05,1.02522]
[1780467321869,72.26,67099.3,26.1,-0.98944,1e-05,1.01638]
[1780467322876,72.26,67097.3,26.1,-0.98947,1e-05,1.01462]
[1780467325898,72.26,67096.72,26.1,-0.98947,1e-05,1.01429]
[1780467326904,72.27,67099.05,26.1,-0.98944,1e-05,1.01646]
[1780467327911,72.27,67103.37,26.1,-0.9894,1e-05,1.02044]
[1780467329925,72.27,67106.76,26.1,-0.98936,1e-05,1.02363]
[1780467331128,72.27,67106.76,26.1,-0.98936,1e-05,1.02363]
[1780467331190,72.27,67106.76,26.1,-0.98936,1e-05,1.02363]
[1780467331149,72.27,67110.75,26.1,-0.98934,1e-05,1.0252]
[1780467331939,72.27,67113.39,26.1,-0.98931,1e-05,1.02765]
[1780467332363,72.27,67113.39,26.1,-0.98931,1e-05,1.02765]
[1780467332946,72.27,67114.51,26.1,-0.9893,1e-05,1.02871]
[1780467333953,72.27,67117.51,26.1,-0.98926,1e-05,1.0315]
[1780467334959,72.27,67116.68,26.1,-0.98927,1e-05,1.03077]
[1780467338988,72.27,67117.88,26.1,-0.98926,1e-05,1.032]
[1780467342010,72.27,67118.38,26.1,-0.98925,1e-05,1.03255]
[1780467344024,72.27,67117.9,26.1,-0.98926,1e-05,1.03217]
[1780467348052,72.28,67118.42,26.1,-0.98925,1e-05,1.03277]
[1780467349058,72.28,67119.44,26.1,-0.98924,1e-05,1.03374]
[1780467350066,72.28,67120.2,26.1,-0.98923,1e-05,1.03447]
[1780467353087,72.28,67119.65,26.1,-0.98923,1e-05,1.03404]
[1780467354097,72.28,67124.09,26.1,-0.98919,1e-05,1.03816]
[1780467355104,72.28,67132.46,26.1,-0.98909,1e-05,1.04593]
[1780467356111,72.28,67131.22,26.1,-0.98911,1e-05,1.04478]
[1780467358135,72.28,67127.51,26.1,-0.98915,1e-05,1.04137]
[1780467359147,72.28,67121.98,26.1,-0.98921,1e-05,1.03628]
[1780467360153,72.28,67118.22,26.1,-0.98925,1e-05,1.03285]
[1780467361165,72.28,67116.85,26.1,-0.98926,1e-05,1.03163]
[1780467363179,72.28,67116.2,26.1,-0.98927,1e-05,1.0311]
[1780467364186,72.28,67115.15,26.1,-0.98928,1e-05,1.03017]
[1780467364369,72.28,67115.15,26.1,-0.98928,1e-05,1.03017]
[1780467365196,72.28,67105.22,26.1,-0.98939,1e-05,1.02113]
[1780467365551,72.28,67105.22,26.1,-0.98939,1e-05,1.02113]
[1780467366147,72.28,67105.22,26.1,-0.98939,1e-05,1.02113]
[1780467366200,72.28,67109.43,26.1,-0.98934,1e-05,1.02502]
[1780467367207,72.28,67110.76,26.1,-0.98932,1e-05,1.02628]
[1780467371010,72.28,67110.99,26.1,-0.98932,1e-05,1.02663]
[1780467371236,72.28,67118.59,26.1,-0.98924,1e-05,1.03363]
[1780467372243,72.28,67131.34,26.1,-0.9891,1e-05,1.04543]
[1780467375020,72.29,67128.96,26.1,-0.98912,1e-05,1.04337]
[1780467375264,72.29,67129.43,26.1,-0.98912,1e-05,1.0438]
[1780467376271,72.29,67128.47,26.1,-0.98913,1e-05,1.04305]
[1780467377278,72.29,67130.22,26.1,-0.98911,1e-05,1.04479]
[1780467378285,72.29,67129.39,26.1,-0.98911,1e-05,1.04416]
[1780467381306,72.3,67133.65,26.1,-0.98906,1e-05,1.04845]
[1780467382313,72.3,67138.01,26.1,-0.98901,1e-05,1.05262]
[1780467383621,72.3,67138.25,26.1,-0.98901,1e-05,1.05284]
[1780467384327,72.3,67135.65,26.1,-0.98904,1e-05,1.05042]
[1780467386062,72.3,67132.57,26.1,-0.98907,1e-05,1.04756]
[1780467386341,72.3,67129.14,26.1,-0.98911,1e-05,1.04437]
[1780467387348,72.3,67127.05,26.1,-0.98913,1e-05,1.04244]
[1780467388355,72.3,67126.51,26.1,-0.98914,1e-05,1.04196]
[1780467389362,72.3,67125.66,26.1,-0.98915,1e-05,1.04132]
[1780467393395,72.3,67126.34,26.1,-0.98916,1e-05,1.04002]
[1780467398433,72.3,67120.78,26.1,-0.98922,1e-05,1.03499]
[1780467399440,72.3,67117.66,26.1,-0.98925,1e-05,1.03214]
[1780467401454,72.3,67118.37,26.1,-0.98924,1e-05,1.03285]
[1780467403468,72.31,67117.81,26.1,-0.98925,1e-05,1.0324]
[1780467405160,72.31,67117.81,26.1,-0.98925,1e-05,1.0324]
[1780467405171,72.31,67114.69,26.1,-0.98928,1e-05,1.02961]
[1780467405482,72.31,67110.59,26.1,-0.98933,1e-05,1.02586]
[1780467406630,72.31,67110.59,26.1,-0.98933,1e-05,1.02586]
[1780467406713,72.32,67111.6,26.1,-0.98931,1e-05,1.02759]
[1780467407496,72.32,67114.6,26.1,-0.98927,1e-05,1.03038]
[1780467408503,72.32,67113.48,26.1,-0.98928,1e-05,1.02939]
[1780467409510,72.32,67114.07,26.1,-0.98928,1e-05,1.02997]
[1780467411580,72.32,67113.74,26.1,-0.98928,1e-05,1.0297]
[1780467412824,72.32,67113.93,26.1,-0.98928,1e-05,1.02991]
[1780467412880,72.32,67113.52,26.1,-0.98928,1e-05,1.02957]
[1780467413538,72.32,67112.06,26.1,-0.9893,1e-05,1.02827]
[1780467414544,72.32,67111.62,26.1,-0.9893,1e-05,1.02791]
[1780467415552,72.32,67112.35,26.1,-0.98929,1e-05,1.02862]
[1780467416559,72.32,67113.67,26.1,-0.98928,1e-05,1.02987]
[1780467417566,72.32,67112.31,26.1,-0.98929,1e-05,1.02866]
[1780467418465,72.32,67112.31,26.1,-0.98929,1e-05,1.02866]
[1780467418573,72.32,67111.87,26.1,-0.9893,1e-05,1.0283]
[1780467420562,72.32,67111.85,26.1,-0.9893,1e-05,1.02832]
[1780467420669,72.32,67111.85,26.1,-0.9893,1e-05,1.02832]
[1780467421040,72.32,67111.85,26.1,-0.9893,1e-05,1.02832]
[1780467421103,72.32,67111.85,26.1,-0.9893,1e-05,1.02832]
[1780467421180,72.32,67106.64,26.1,-0.98935,1e-05,1.0236]
[1780467421561,72.32,67106.64,26.1,-0.98935,1e-05,1.0236]
[1780467421978,72.32,67106.64,26.1,-0.98935,1e-05,1.0236]
[1780467422170,72.33,67095.14,26.1,-0.98947,1e-05,1.0135]
[1780467422601,72.38,67093.07,26.1,-0.98945,1e-05,1.0152]
[1780467425622,72.43,67094.96,26.1,-0.98938,1e-05,1.02106]
[1780467426629,72.43,67097.77,26.1,-0.98935,1e-05,1.02366]
[1780467427636,72.43,67100.92,26.1,-0.98932,1e-05,1.02658]
[1780467428643,72.43,67101.81,26.1,-0.98931,1e-05,1.02743]
[1780467429653,72.43,67109.25,26.1,-0.98922,1e-05,1.03428]
[1780467430659,72.43,67117.4,26.1,-0.98914,1e-05,1.04181]
[1780467431666,72.43,67117.82,26.1,-0.98913,1e-05,1.04222]
[1780467432673,72.43,67120.99,26.1,-0.9891,1e-05,1.04516]
[1780467436231,72.43,67121.26,26.1,-0.98909,1e-05,1.04543]
[1780467436277,72.43,67123.31,26.1,-0.98907,1e-05,1.04733]
[1780467436829,72.43,67123.31,26.1,-0.98907,1e-05,1.04733]
[1780467436917,72.43,67131.53,26.1,-0.98898,1e-05,1.05498]
[1780467437709,72.43,67135.48,26.1,-0.98894,1e-05,1.05866]
[1780467438716,72.43,67136.77,26.1,-0.98892,1e-05,1.05985]
[1780467439763,72.43,67136.77,26.1,-0.98892,1e-05,1.05985]
[1780467441254,72.43,67136.77,26.1,-0.98892,1e-05,1.05983]
[1780467441300,72.43,67139.88,26.1,-0.98889,1e-05,1.06273]
[1780467441674,72.43,67139.88,26.1,-0.98889,1e-05,1.06273]
[1780467441737,72.43,67147.35,26.1,-0.98881,1e-05,1.06973]
[1780467442489,72.43,67147.35,26.1,-0.98881,1e-05,1.06973]
[1780467442823,72.43,67151.6,26.1,-0.98876,1e-05,1.07371]
[1780467445134,72.43,67151.9,26.1,-0.98876,1e-05,1.07395]
[1780467445181,72.43,67148.7,26.1,-0.98879,1e-05,1.07088]
[1780467445764,72.43,67142.67,26.1,-0.98886,1e-05,1.06517]
[1780467446772,72.43,67141.37,26.1,-0.98888,1e-05,1.06392]
[1780467447963,72.43,67141.37,26.1,-0.98888,1e-05,1.06392]
[1780467448060,72.43,67140.79,26.1,-0.98888,1e-05,1.06335]
[1780467448644,72.43,67140.79,26.1,-0.98888,1e-05,1.06335]
[1780467448803,72.43,67128.32,26.1,-0.98902,1e-05,1.05167]
[1780467450191,72.43,67122.97,26.1,-0.98908,1e-05,1.0467]
[1780467450809,72.43,67121.98,26.1,-0.98909,1e-05,1.04579]
[1780467452823,72.43,67128.45,26.1,-0.98904,1e-05,1.04966]
[1780467453829,72.43,67128.38,26.1,-0.98904,1e-05,1.04959]
[1780467454837,72.43,67128.95,26.1,-0.98903,1e-05,1.05012]
[1780467455844,72.43,67129.44,26.1,-0.98903,1e-05,1.05056]
[1780467459873,72.43,67128.11,26.1,-0.98904,1e-05,1.04925]
[1780467460880,72.43,67126.95,26.1,-0.98906,1e-05,1.04818]
[1780467461887,72.43,67122.07,26.1,-0.98911,1e-05,1.04368]
[1780467463901,72.43,67125.98,26.1,-0.98907,1e-05,1.04751]
[1780467464908,72.43,67126.85,26.1,-0.98906,1e-05,1.04835]
[1780467467929,72.43,67127.34,26.1,-0.98905,1e-05,1.04885]
[1780467468936,72.43,67121.67,26.1,-0.98911,1e-05,1.0436]
[1780467469945,72.43,67117.69,26.1,-0.98915,1e-05,1.04003]
[1780467470950,72.43,67117.02,26.1,-0.98916,1e-05,1.03943]
[1780467472009,72.43,67117.02,26.1,-0.98916,1e-05,1.03943]
[1780467472112,72.44,67116.01,26.1,-0.98917,1e-05,1.03867]
[1780467472964,72.44,67114.81,26.1,-0.98918,1e-05,1.03774]
[1780467473524,72.44,67114.81,26.1,-0.98918,1e-05,1.03774]
[1780467473616,72.44,67114.81,26.1,-0.98918,1e-05,1.03774]
[1780467473971,72.44,67107.51,26.1,-0.98926,1e-05,1.03106]
[1780467475186,72.44,67104.61,26.1,-0.98929,1e-05,1.02873]
[1780467475725,72.44,67104.61,26.1,-0.98929,1e-05,1.02873]
[1780467477999,72.46,67103.92,26.1,-0.98928,1e-05,1.02916]
[1780467480016,72.46,67102.11,26.1,-0.9893,1e-05,1.0279]
[1780467482031,72.46,67108.98,26.1,-0.98922,1e-05,1.03426]
[1780467483038,72.46,67108.99,26.1,-0.98922,1e-05,1.0343]
[1780467484045,72.46,67107.05,26.1,-0.98924,1e-05,1.03254]
[1780467486299,72.47,67107.09,26.1,-0.98924,1e-05,1.03288]
[1780467486059,72.47,67107.84,26.1,-0.98923,1e-05,1.03359]
[1780467490087,72.47,67108.79,26.1,-0.98922,1e-05,1.03457]
[1780467491094,72.47,67107.68,26.1,-0.98923,1e-05,1.03358]
[1780467491978,72.47,67107.68,26.1,-0.98923,1e-05,1.03358]
[1780467492101,72.47,67106.95,26.1,-0.98924,1e-05,1.03294]
[1780467494115,72.47,67109.84,26.1,-0.9892,1e-05,1.03565]
[1780467495122,72.47,67108.98,26.1,-0.98921,1e-05,1.03488]
[1780467496129,72.47,67109.5,26.1,-0.98921,1e-05,1.03538]
[1780467497713,72.47,67109.5,26.1,-0.98921,1e-05,1.03538]
[1780467498143,72.47,67110.07,26.1,-0.9892,1e-05,1.03596]
[1780467499529,72.47,67109.94,26.1,-0.9892,1e-05,1.03586]
[1780467500157,72.47,67116.63,26.1,-0.98913,1e-05,1.04204]
[1780467501165,72.47,67118.86,26.1,-0.9891,1e-05,1.04412]
[1780467502293,72.47,67124.98,26.1,-0.98904,1e-05,1.04979]
[1780467502562,72.47,67124.98,26.1,-0.98904,1e-05,1.04979]
[1780467503179,72.47,67127.96,26.1,-0.98901,1e-05,1.05256]
[1780467503520,72.47,67127.96,26.1,-0.98901,1e-05,1.05256]
[1780467504828,72.47,67127.74,26.1,-0.98901,1e-05,1.05235]
[1780467505193,72.47,67136.61,26.1,-0.98891,1e-05,1.06062]
[1780467506200,72.47,67144.02,26.1,-0.98883,1e-05,1.06756]
[1780467507207,72.48,67150.46,26.1,-0.98875,1e-05,1.0739]
[1780467508214,72.48,67150.71,26.1,-0.98875,1e-05,1.0744]
[1780467509220,72.48,67147.19,26.1,-0.98878,1e-05,1.07133]
[1780467510228,72.49,67146.35,26.1,-0.98879,1e-05,1.0708]
[1780467511235,72.49,67146.66,26.1,-0.9888,1e-05,1.06917]
[1780467512242,72.49,67148.31,26.1,-0.98878,1e-05,1.07099]
[1780467514259,72.5,67147.05,26.1,-0.98879,1e-05,1.07033]
[1780467515266,72.5,67148.6,26.1,-0.98877,1e-05,1.07205]
[1780467516273,72.51,67151.3,26.1,-0.98874,1e-05,1.07487]
[1780467517014,72.51,67151.3,26.1,-0.98874,1e-05,1.07487]
[1780467517283,72.51,67159.03,26.1,-0.98865,1e-05,1.08246]
[1780467517495,72.51,67159.03,26.1,-0.98865,1e-05,1.08246]
[1780467518290,72.51,67161.36,26.1,-0.98862,1e-05,1.08492]
[1780467519297,72.52,67160.61,26.1,-0.98862,1e-05,1.08444]
[1780467520326,72.52,67159.6,26.1,-0.98863,1e-05,1.08372]
[1780467520485,72.52,67159.6,26.1,-0.98863,1e-05,1.08372]
[1780467521322,72.52,67157.8,26.1,-0.98865,1e-05,1.08225]
[1780467522330,72.52,67157.17,26.1,-0.98865,1e-05,1.0819]
[1780467523336,72.53,67157.69,26.1,-0.98864,1e-05,1.08264]
[1780467524152,72.53,67157.69,26.1,-0.98864,1e-05,1.08264]
[1780467524343,72.53,67160.91,26.1,-0.98861,1e-05,1.08595]
[1780467525351,72.53,67164.08,26.1,-0.98857,1e-05,1.08921]
[1780467526358,72.54,67166.65,26.1,-0.98853,1e-05,1.0919]
[1780467528372,72.54,67165.41,26.1,-0.98854,1e-05,1.09117]
[1780467529379,72.55,67164.86,26.1,-0.98855,1e-05,1.09087]
[1780467531713,72.55,67164.69,26.1,-0.98854,1e-05,1.09117]
[1780467532400,72.55,67162.95,26.1,-0.98856,1e-05,1.08973]
[1780467535421,72.56,67168.31,26.1,-0.98849,1e-05,1.09557]
[1780467535541,72.56,67168.31,26.1,-0.98849,1e-05,1.09557]
[1780467536428,72.57,67171.67,26.1,-0.98845,1e-05,1.09902]
[1780467537863,72.57,67171.67,26.1,-0.98845,1e-05,1.09902]
[1780467537928,72.57,67173.78,26.1,-0.98842,1e-05,1.10149]
[1780467538698,72.57,67173.78,26.1,-0.98842,1e-05,1.10149]
[1780467538757,72.57,67173.78,26.1,-0.98842,1e-05,1.10149]
[1780467538893,72.57,67173.78,26.1,-0.98842,1e-05,1.10149]
[1780467538956,72.57,67170.55,26.1,-0.98845,1e-05,1.09863]
[1780467539449,72.57,67168.8,26.1,-0.98847,1e-05,1.09695]
[1780467541149,72.58,67169.59,26.1,-0.98846,1e-05,1.09815]
[1780467541463,72.58,67168.55,26.1,-0.98847,1e-05,1.09715]
[1780467543828,72.59,67179.72,26.1,-0.98834,1e-05,1.10858]
[1780467544484,72.59,67181.45,26.1,-0.98832,1e-05,1.11025]
[1780467545491,72.59,67180.14,26.1,-0.98833,1e-05,1.10918]
[1780467548778,72.6,67185.09,26.1,-0.98826,1e-05,1.11478]
[1780467550526,72.6,67182.7,26.1,-0.98829,1e-05,1.11264]
[1780467551961,72.61,67176.98,26.1,-0.98835,1e-05,1.10748]
[1780467552540,72.61,67175.49,26.1,-0.98836,1e-05,1.10604]
[1780467554554,72.61,67174.79,26.1,-0.98837,1e-05,1.10577]
[1780467555561,72.62,67173.87,26.1,-0.98838,1e-05,1.10508]
[1780467560232,72.63,67169.64,26.1,-0.98841,1e-05,1.10203]
[1780467560596,72.63,67156.52,26.1,-0.98856,1e-05,1.08944]
[1780467561603,72.63,67146.09,26.1,-0.98868,1e-05,1.07973]
[1780467562610,72.63,67143.75,26.1,-0.9887,1e-05,1.07774]
[1780467563617,72.64,67144.3,26.1,-0.98869,1e-05,1.07851]
[1780467564624,72.64,67144.82,26.1,-0.98868,1e-05,1.07925]
[1780467565631,72.64,67145.29,26.1,-0.98867,1e-05,1.07995]
[1780467566640,72.65,67144.18,26.1,-0.98868,1e-05,1.07914]
[1780467568654,72.66,67143.56,26.1,-0.98868,1e-05,1.0793]
[1780467570668,72.66,67142.01,26.1,-0.98869,1e-05,1.07832]
[1780467571675,72.67,67141.34,26.1,-0.98872,1e-05,1.07574]
[1780467573688,72.67,67142.82,26.1,-0.9887,1e-05,1.07764]
[1780467574696,72.67,67141.91,26.1,-0.9887,1e-05,1.07703]
[1780467576724,72.68,67141.69,26.1,-0.9887,1e-05,1.07707]
[1780467576798,72.68,67141.24,26.1,-0.98871,1e-05,1.0769]
[1780467577718,72.68,67136.54,26.1,-0.98876,1e-05,1.07271]
[1780467578725,72.69,67135.28,26.1,-0.98877,1e-05,1.07178]
[1780467580228,72.69,67135.28,26.1,-0.98877,1e-05,1.07178]
[1780467580282,72.69,67135.28,26.1,-0.98877,1e-05,1.07178]
[1780467580318,72.69,67134.54,26.1,-0.98877,1e-05,1.07134]
[1780467580516,72.69,67134.54,26.1,-0.98877,1e-05,1.07134]
[1780467581113,72.69,67133.01,26.1,-0.98879,1e-05,1.07016]
[1780467581550,72.69,67133.01,26.1,-0.98879,1e-05,1.07016]
[1780467581746,72.7,67131.43,26.1,-0.9888,1e-05,1.06894]
[1780467586782,72.71,67132.32,26.1,-0.98877,1e-05,1.07109]
[1780467587789,72.72,67135.39,26.1,-0.98874,1e-05,1.07425]
[1780467589803,72.72,67133.58,26.1,-0.98875,1e-05,1.07305]
[1780467590810,72.73,67132.59,26.1,-0.98876,1e-05,1.07237]
[1780467591817,72.73,67132.05,26.1,-0.98876,1e-05,1.07212]
[1780467594838,72.74,67129.56,26.1,-0.98878,1e-05,1.07055]
[1780467595845,72.74,67130.11,26.1,-0.98877,1e-05,1.07133]
[1780467596852,72.75,67130.89,26.1,-0.98876,1e-05,1.07233]
[1780467598866,72.75,67134.24,26.1,-0.98872,1e-05,1.076]
[1780467599873,72.76,67132.26,26.1,-0.98873,1e-05,1.07438]
[1780467600880,72.76,67138.03,26.1,-0.98867,1e-05,1.08009]
[1780467601887,72.76,67139.09,26.1,-0.98865,1e-05,1.08134]
[1780467602894,72.77,67142.51,26.1,-0.98861,1e-05,1.08483]
[1780467603901,72.77,67147.55,26.1,-0.98855,1e-05,1.08987]
[1780467604908,72.77,67150.0,26.1,-0.98852,1e-05,1.09243]
[1780467606507,72.77,67150.0,26.1,-0.98852,1e-05,1.09243]
[1780467605915,72.78,67152.24,26.1,-0.98849,1e-05,1.0948]
[1780467607431,72.78,67158.77,26.1,-0.98841,1e-05,1.10128]
[1780467607531,72.78,67158.77,26.1,-0.98841,1e-05,1.10128]
[1780467607929,72.78,67162.63,26.1,-0.98837,1e-05,1.10521]
[1780467608936,72.78,67165.07,26.1,-0.98834,1e-05,1.10777]
[1780467610950,72.79,67165.79,26.1,-0.98832,1e-05,1.10886]
[1780467614979,72.8,67166.69,26.1,-0.9883,1e-05,1.11051]
[1780467615986,72.8,67165.77,26.1,-0.98831,1e-05,1.10981]
[1780467618000,72.81,67166.3,26.1,-0.9883,1e-05,1.11072]
[1780467619008,72.81,67165.63,26.1,-0.98831,1e-05,1.11026]
[1780467620249,72.81,67165.17,26.1,-0.98831,1e-05,1.11001]
[1780467621028,72.81,67158.38,26.1,-0.98839,1e-05,1.10365]
[1780467622035,72.82,67157.92,26.1,-0.98839,1e-05,1.10341]
[1780467623042,72.82,67156.54,26.1,-0.9884,1e-05,1.10229]
[1780467624049,72.82,67154.62,26.1,-0.98842,1e-05,1.10065]
[1780467626063,72.83,67152.21,26.1,-0.98844,1e-05,1.09876]
[1780467630091,72.84,67153.74,26.1,-0.98842,1e-05,1.10108]
[1780467632105,72.84,67153.09,26.1,-0.98844,1e-05,1.09865]
[1780467634136,72.85,67152.89,26.1,-0.98844,1e-05,1.09867]
[1780467634470,72.85,67152.89,26.1,-0.98844,1e-05,1.09867]
[1780467634212,72.85,67144.99,26.1,-0.98853,1e-05,1.09133]
[1780467635457,72.85,67137.03,26.1,-0.98862,1e-05,1.08398]
[1780467636133,72.85,67135.06,26.1,-0.98864,1e-05,1.08235]
[1780467637140,72.86,67134.12,26.1,-0.98864,1e-05,1.0817]
[1780467639155,72.86,67133.27,26.1,-0.98865,1e-05,1.08138]
[1780467641169,72.87,67135.62,26.1,-0.98861,1e-05,1.08409]
[1780467642176,72.87,67141.03,26.1,-0.98855,1e-05,1.08947]
[1780467643056,72.87,67141.03,26.1,-0.98855,1e-05,1.08947]
[1780467643226,72.87,67141.83,26.1,-0.98854,1e-05,1.09046]
[1780467644207,72.88,67149.69,26.1,-0.98845,1e-05,1.0982]
[1780467645216,72.88,67151.78,26.1,-0.98842,1e-05,1.10042]
[1780467647228,72.89,67153.96,26.1,-0.98839,1e-05,1.10293]
[1780467648235,72.89,67155.72,26.1,-0.98837,1e-05,1.10483]
[1780467649242,72.89,67159.1,26.1,-0.98833,1e-05,1.1083]
[1780467650249,72.89,67161.17,26.1,-0.9883,1e-05,1.11049]
[1780467651258,72.9,67162.32,26.1,-0.98828,1e-05,1.11177]
[1780467653270,72.9,67151.3,26.1,-0.98841,1e-05,1.10149]
[1780467654277,72.9,67147.29,26.1,-0.98845,1e-05,1.09785]
[1780467658305,72.91,67146.13,26.1,-0.98845,1e-05,1.09756]
[1780467659312,72.92,67147.24,26.1,-0.98844,1e-05,1.09884]
[1780467660319,72.92,67148.12,26.1,-0.98843,1e-05,1.09989]
[1780467662333,72.92,67147.11,26.1,-0.98843,1e-05,1.09934]
[1780467663340,72.93,67147.97,26.1,-0.98842,1e-05,1.10038]
[1780467666361,72.93,67146.08,26.1,-0.98843,1e-05,1.09919]
[1780467667368,72.94,67144.53,26.1,-0.98845,1e-05,1.09791]
[1780467668375,72.94,67148.67,26.1,-0.9884,1e-05,1.10209]
[1780467669381,72.94,67152.61,26.1,-0.98835,1e-05,1.10609]
[1780467670389,72.94,67154.09,26.1,-0.98833,1e-05,1.10771]
[1780467671878,72.95,67153.99,26.1,-0.98833,1e-05,1.10781]
[1780467671952,72.95,67153.99,26.1,-0.98833,1e-05,1.10781]
[1780467672361,72.95,67153.99,26.1,-0.98833,1e-05,1.10781]
[1780467672403,72.95,67186.18,26.1,-0.98795,1e-05,1.13939]
[1780467673410,72.95,67185.35,26.1,-0.98796,1e-05,1.13857]
[1780467674056,72.95,67185.35,26.1,-0.98796,1e-05,1.13857]
[1780467674417,72.97,67184.74,26.1,-0.98794,1e-05,1.14004]
[1780467675424,72.98,67185.72,26.1,-0.98793,1e-05,1.14116]
[1780467676431,72.98,67187.87,26.1,-0.9879,1e-05,1.14347]
[1780467677438,72.98,67191.86,26.1,-0.98785,1e-05,1.14761]
[1780467678445,72.98,67192.94,26.1,-0.98784,1e-05,1.14885]
[1780467679452,72.99,67194.42,26.1,-0.98782,1e-05,1.1505]
[1780467680459,72.99,67193.55,26.1,-0.98783,1e-05,1.1498]
[1780467682474,72.99,67192.39,26.1,-0.98784,1e-05,1.149]
[1780467683481,72.99,67197.95,26.1,-0.98777,1e-05,1.1547]
[1780467683683,72.99,67197.95,26.1,-0.98777,1e-05,1.1547]
[1780467683722,72.99,67197.95,26.1,-0.98777,1e-05,1.1547]
[1780467683746,72.99,67197.95,26.1,-0.98777,1e-05,1.1547]
[1780467684488,73.0,67205.57,26.1,-0.98767,1e-05,1.16248]
[1780467684706,73.0,67205.57,26.1,-0.98767,1e-05,1.16248]
[1780467685495,73.0,67207.03,26.1,-0.98766,1e-05,1.16409]
[1780467686503,73.0,67202.38,26.1,-0.98771,1e-05,1.15954]
[1780467687510,73.0,67197.63,26.1,-0.98777,1e-05,1.15491]
[1780467688517,73.0,67196.95,26.1,-0.98777,1e-05,1.15435]
[1780467689524,73.0,67198.0,26.1,-0.98776,1e-05,1.15552]
[1780467690531,73.01,67204.43,26.1,-0.98768,1e-05,1.16206]
[1780467691538,73.01,67205.59,26.1,-0.98769,1e-05,1.16101]
[1780467692548,73.01,67209.3,26.1,-0.98764,1e-05,1.16483]
[1780467693555,73.01,67218.09,26.1,-0.98753,1e-05,1.17377]
[1780467694562,73.01,67220.43,26.1,-0.9875,1e-05,1.17622]
[1780467695569,73.01,67221.84,26.1,-0.98749,1e-05,1.17773]
[1780467696576,73.01,67222.5,26.1,-0.98748,1e-05,1.17847]
[1780467698590,73.01,67221.86,26.1,-0.98748,1e-05,1.17798]
[1780467699597,73.01,67223.57,26.1,-0.98746,1e-05,1.17979]
[1780467700604,73.02,67221.53,26.1,-0.98749,1e-05,1.1778]
[1780467701611,73.02,67219.38,26.1,-0.98751,1e-05,1.17571]
[1780467703625,73.02,67223.16,26.1,-0.98746,1e-05,1.17969]
[1780467704632,73.02,67225.87,26.1,-0.98743,1e-05,1.18252]
[1780467706195,73.02,67225.09,26.1,-0.98744,1e-05,1.18188]
[1780467707393,73.02,67211.59,26.1,-0.9876,1e-05,1.16832]
[1780467708461,73.02,67206.25,26.1,-0.98766,1e-05,1.16305]
[1780467709297,73.02,67195.11,26.1,-0.9878,1e-05,1.15204]
[1780467710285,73.03,67190.5,26.1,-0.98785,1e-05,1.14759]
[1780467710690,73.03,67191.31,26.1,-0.98784,1e-05,1.14839]
[1780467712704,73.03,67192.05,26.1,-0.98783,1e-05,1.14938]
[1780467713711,73.03,67194.13,26.1,-0.9878,1e-05,1.15157]
[1780467714718,73.03,67195.47,26.1,-0.98778,1e-05,1.15303]
[1780467715725,73.03,67194.79,26.1,-0.98779,1e-05,1.15248]
[1780467717216,73.03,67194.79,26.1,-0.98779,1e-05,1.15248]
[1780467717414,73.03,67194.79,26.1,-0.98779,1e-05,1.15248]
[1780467717428,73.04,67192.96,26.1,-0.98781,1e-05,1.1509]
[1780467718257,73.04,67192.96,26.1,-0.98781,1e-05,1.1509]
[1780467718304,73.04,67179.03,26.1,-0.98797,1e-05,1.13726]
[1780467718746,73.04,67176.23,26.1,-0.98801,1e-05,1.13451]
[1780467719753,73.04,67176.16,26.1,-0.988,1e-05,1.13458]
[1780467721768,73.04,67177.87,26.1,-0.98798,1e-05,1.13657]
[1780467724790,73.05,67163.01,26.1,-0.98815,1e-05,1.12247]
[1780467726340,73.05,67160.02,26.1,-0.98818,1e-05,1.11988]
[1780467726806,73.05,67159.57,26.1,-0.98819,1e-05,1.11944]
[1780467727811,73.06,67160.03,26.1,-0.98818,1e-05,1.12006]
[1780467728818,73.06,67158.76,26.1,-0.98819,1e-05,1.11901]
[1780467732847,73.07,67162.87,26.1,-0.98813,1e-05,1.12371]
[1780467733854,73.07,67161.93,26.1,-0.98814,1e-05,1.12297]
[1780467734861,73.07,67154.28,26.1,-0.98823,1e-05,1.11587]
[1780467735868,73.08,67154.5,26.1,-0.98822,1e-05,1.11627]
[1780467736875,73.08,67156.15,26.1,-0.9882,1e-05,1.11805]
[1780467740903,73.09,67158.4,26.1,-0.98817,1e-05,1.12095]
[1780467741910,73.09,67156.63,26.1,-0.98819,1e-05,1.11941]
[1780467742917,73.09,67155.06,26.1,-0.9882,1e-05,1.11806]
[1780467743924,73.09,67152.15,26.1,-0.98823,1e-05,1.11542]
[1780467744931,73.1,67150.79,26.1,-0.98825,1e-05,1.11429]
[1780467745938,73.1,67149.86,26.1,-0.98826,1e-05,1.11357]
[1780467749966,73.11,67151.64,26.1,-0.98823,1e-05,1.11604]
[1780467752987,73.11,67155.55,26.1,-0.9882,1e-05,1.11812]
[1780467753994,73.11,67157.55,26.1,-0.98817,1e-05,1.12006]
[1780467755001,73.12,67159.46,26.1,-0.98815,1e-05,1.12227]
[1780467756010,73.12,67166.81,26.1,-0.98806,1e-05,1.12961]
[1780467757015,73.12,67169.81,26.1,-0.98802,1e-05,1.13271]
[1780467758022,73.12,67168.63,26.1,-0.98803,1e-05,1.1317]
[1780467759029,73.13,67166.8,26.1,-0.98805,1e-05,1.13007]
[1780467760037,73.13,67168.24,26.1,-0.98803,1e-05,1.13163]
[1780467761042,73.13,67169.01,26.1,-0.98802,1e-05,1.13254]
[1780467762050,73.13,67170.21,26.1,-0.98801,1e-05,1.13387]
[1780467763592,73.13,67174.12,26.1,-0.98796,1e-05,1.13786]
[1780467765071,73.14,67177.33,26.1,-0.98792,1e-05,1.1413]
[1780467766078,73.14,67174.31,26.1,-0.98795,1e-05,1.13847]
[1780467770106,73.15,67174.94,26.1,-0.98794,1e-05,1.13965]
[1780467771113,73.15,67176.09,26.1,-0.98792,1e-05,1.14093]
[1780467772120,73.15,67174.27,26.1,-0.98794,1e-05,1.13927]
[1780467773126,73.15,67173.09,26.1,-0.98796,1e-05,1.13825]
[1780467776148,73.16,67171.56,26.1,-0.98797,1e-05,1.13718]
[1780467777155,73.16,67174.05,26.1,-0.98794,1e-05,1.13977]
[1780467778163,73.16,67174.83,26.1,-0.98793,1e-05,1.14067]
[1780467779170,73.16,67175.7,26.1,-0.98791,1e-05,1.14167]
[1780467780177,73.16,67176.77,26.1,-0.9879,1e-05,1.14286]
[1780467783200,73.17,67175.9,26.1,-0.9879,1e-05,1.1424]
[1780467784207,73.17,67177.25,26.1,-0.98789,1e-05,1.14387]
[1780467786221,73.17,67181.05,26.1,-0.98784,1e-05,1.14789]
[1780467787228,73.18,67182.33,26.1,-0.98782,1e-05,1.14928]
[1780467788235,73.18,67181.22,26.1,-0.98783,1e-05,1.1483]
[1780467789242,73.18,67176.11,26.1,-0.98789,1e-05,1.14338]
[1780467790249,73.18,67172.2,26.1,-0.98794,1e-05,1.13966]
[1780467791256,73.18,67175.27,26.1,-0.9879,1e-05,1.14282]
[1780467796293,73.19,67178.82,26.1,-0.98785,1e-05,1.14699]
[1780467797300,73.19,67179.74,26.1,-0.98784,1e-05,1.14803]
[1780467799314,73.19,67179.11,26.1,-0.98784,1e-05,1.14766]
[1780467800321,73.2,67179.86,26.1,-0.98783,1e-05,1.14852]
[1780467801328,73.2,67178.54,26.1,-0.98785,1e-05,1.14734]
[1780467802335,73.2,67182.0,26.1,-0.9878,1e-05,1.15089]
[1780467802871,73.2,67182.0,26.1,-0.9878,1e-05,1.15089]
[1780467803371,73.2,67190.41,26.1,-0.9877,1e-05,1.15937]
[1780467804105,73.2,67190.41,26.1,-0.9877,1e-05,1.15937]
[1780467804401,73.2,67198.82,26.1,-0.9876,1e-05,1.16789]
[1780467805376,73.2,67201.23,26.1,-0.98757,1e-05,1.1704]
[1780467807390,73.21,67200.57,26.1,-0.98757,1e-05,1.16991]
[1780467808397,73.21,67197.47,26.1,-0.98761,1e-05,1.16688]
[1780467809404,73.21,67196.36,26.1,-0.98762,1e-05,1.16586]
[1780467813432,73.21,67195.27,26.1,-0.98765,1e-05,1.16284]
[1780467814439,73.21,67193.17,26.1,-0.98768,1e-05,1.16084]
[1780467817460,73.22,67193.73,26.1,-0.98767,1e-05,1.16171]
[1780467818467,73.22,67194.45,26.1,-0.98766,1e-05,1.16254]
[1780467821488,73.22,67193.7,26.1,-0.98766,1e-05,1.16209]
[1780467825517,73.23,67194.74,26.1,-0.98765,1e-05,1.16354]
[1780467826523,73.23,67195.88,26.1,-0.98763,1e-05,1.16478]
[1780467827531,73.23,67201.7,26.1,-0.98756,1e-05,1.17072]
[1780467828538,73.23,67203.83,26.1,-0.98753,1e-05,1.17295]
[1780467829545,73.23,67204.7,26.1,-0.98752,1e-05,1.17391]
[1780467830552,73.23,67205.61,26.1,-0.98751,1e-05,1.17491]
[1780467831559,73.23,67210.55,26.1,-0.98745,1e-05,1.17998]
[1780467832566,73.23,67216.57,26.1,-0.98737,1e-05,1.18615]
[1780467833343,73.23,67216.57,26.1,-0.98737,1e-05,1.18615]
[1780467833361,73.23,67216.57,26.1,-0.98737,1e-05,1.18615]
[1780467833619,73.23,67216.57,26.1,-0.98737,1e-05,1.18615]
[1780467833720,73.24,67226.67,26.1,-0.98725,1e-05,1.1965]
[1780467833796,73.24,67226.67,26.1,-0.98725,1e-05,1.1965]
[1780467834351,73.24,67226.67,26.1,-0.98725,1e-05,1.1965]
[1780467834580,73.24,67230.28,26.1,-0.9872,1e-05,1.20024]
[1780467835587,73.24,67233.86,26.1,-0.98716,1e-05,1.20395]
[1780467836594,73.24,67234.54,26.1,-0.98715,1e-05,1.20468]
[1780467837601,73.24,67235.04,26.1,-0.98714,1e-05,1.20522]
[1780467838608,73.24,67235.85,26.1,-0.98713,1e-05,1.20608]
[1780467840622,73.24,67236.78,26.1,-0.98712,1e-05,1.20709]
[1780467841631,73.24,67230.29,26.1,-0.9872,1e-05,1.20045]
[1780467842638,73.24,67230.15,26.1,-0.9872,1e-05,1.20035]
[1780467843645,73.24,67233.04,26.1,-0.98716,1e-05,1.20335]
[1780467846666,73.24,67236.81,26.1,-0.98712,1e-05,1.20732]
[1780467847673,73.24,67238.28,26.1,-0.9871,1e-05,1.20885]
[1780467849687,73.24,67239.72,26.1,-0.98708,1e-05,1.21038]
[1780467853715,73.24,67241.65,26.1,-0.98705,1e-05,1.21244]
[1780467854722,73.24,67243.64,26.1,-0.98703,1e-05,1.21451]
[1780467856736,73.24,67244.28,26.1,-0.98702,1e-05,1.21519]
[1780467858757,73.24,67242.16,26.1,-0.98705,1e-05,1.21302]
[1780467859764,73.24,67244.03,26.1,-0.98702,1e-05,1.21497]
[1780467861778,73.24,67252.26,26.1,-0.98692,1e-05,1.22352]
[1780467862785,73.24,67250.0,26.1,-0.98695,1e-05,1.22117]
[1780467864799,73.24,67251.21,26.1,-0.98693,1e-05,1.22242]
[1780467865806,73.24,67252.0,26.1,-0.98692,1e-05,1.22324]
[1780467867820,73.24,67252.91,26.1,-0.98691,1e-05,1.22418]
[1780467868934,73.24,67252.91,26.1,-0.98691,1e-05,1.22418]
[1780467869432,73.24,67252.91,26.1,-0.98691,1e-05,1.22418]
[1780467869462,73.24,67253.67,26.1,-0.9869,1e-05,1.22496]
[1780467869967,73.24,67253.67,26.1,-0.9869,1e-05,1.22496]
[1780467870357,73.24,67265.85,26.1,-0.98675,1e-05,1.23768]
[1780467871349,73.24,67264.91,26.1,-0.98678,1e-05,1.23425]
[1780467871848,73.24,67261.29,26.1,-0.98683,1e-05,1.23046]
[1780467873861,73.24,67259.42,26.1,-0.98686,1e-05,1.22846]
[1780467874869,73.24,67260.79,26.1,-0.98684,1e-05,1.22988]
[1780467875876,73.24,67262.13,26.1,-0.98682,1e-05,1.23126]
[1780467876883,73.24,67260.74,26.1,-0.98684,1e-05,1.22979]
[1780467877890,73.24,67261.5,26.1,-0.98683,1e-05,1.23057]
[1780467878896,73.24,67262.39,26.1,-0.98682,1e-05,1.23148]
[1780467882926,73.24,67261.84,26.1,-0.98683,1e-05,1.23083]
[1780467884940,73.24,67261.32,26.1,-0.98683,1e-05,1.23026]
[1780467887961,73.24,67254.94,26.1,-0.98691,1e-05,1.22356]
[1780467889975,73.24,67254.71,26.1,-0.98692,1e-05,1.2233]
[1780467895011,73.24,67257.9,26.1,-0.98688,1e-05,1.22661]
[1780467896080,73.24,67262.46,26.1,-0.98682,1e-05,1.23137]
[1780467896855,73.24,67262.46,26.1,-0.98682,1e-05,1.23137]
[1780467896892,73.24,67262.46,26.1,-0.98682,1e-05,1.23137]
[1780467897753,73.24,67250.23,26.1,-0.98697,1e-05,1.21862]
[1780467898061,73.24,67250.23,26.1,-0.98697,1e-05,1.21862]
[1780467898110,73.24,67249.39,26.1,-0.98699,1e-05,1.21775]
[1780467899041,73.24,67254.24,26.1,-0.98692,1e-05,1.22279]
[1780467900048,73.24,67253.74,26.1,-0.98693,1e-05,1.22228]
[1780467902062,73.24,67252.81,26.1,-0.98694,1e-05,1.22131]
[1780467903070,73.24,67252.14,26.1,-0.98695,1e-05,1.22062]
[1780467904077,73.24,67250.49,26.1,-0.98697,1e-05,1.21891]
[1780467905083,73.24,67251.88,26.1,-0.98695,1e-05,1.22036]
[1780467906090,73.24,67252.46,26.1,-0.98695,1e-05,1.22096]
[1780467907097,73.24,67251.15,26.1,-0.98696,1e-05,1.21961]
[1780467910118,73.24,67252.1,26.1,-0.98695,1e-05,1.22061]
[1780467912132,73.24,67250.98,26.1,-0.98696,1e-05,1.21945]
[1780467914146,73.24,67254.14,26.1,-0.98692,1e-05,1.22274]
[1780467915153,73.24,67255.83,26.1,-0.9869,1e-05,1.2245]
[1780467916160,73.24,67253.59,26.1,-0.98693,1e-05,1.22217]
[1780467920188,73.24,67252.25,26.1,-0.98695,1e-05,1.22078]
[1780467923209,73.24,67253.2,26.1,-0.98694,1e-05,1.22177]
[1780467927760,73.24,67254.14,26.1,-0.98692,1e-05,1.22276]
[1780467928244,73.24,67261.0,26.1,-0.98684,1e-05,1.22991]
[1780467929251,73.24,67262.93,26.1,-0.98681,1e-05,1.23191]
[1780467930258,73.24,67263.62,26.1,-0.9868,1e-05,1.23262]
[1780467931265,73.24,67258.3,26.1,-0.9869,1e-05,1.22464]
[1780467932272,73.24,67255.73,26.1,-0.98693,1e-05,1.22196]
[1780467933279,73.24,67253.55,26.1,-0.98696,1e-05,1.2197]
[1780467934286,73.24,67254.44,26.1,-0.98695,1e-05,1.22063]
[1780467935292,73.24,67255.4,26.1,-0.98693,1e-05,1.22163]
[1780467938314,73.24,67253.68,26.1,-0.98696,1e-05,1.21984]
[1780467939321,73.24,67253.21,26.1,-0.98696,1e-05,1.21936]
[1780467940328,73.24,67251.78,26.1,-0.98698,1e-05,1.21788]
[1780467941335,73.24,67250.58,26.1,-0.98699,1e-05,1.21665]
[1780467942342,73.24,67253.29,26.1,-0.98696,1e-05,1.21947]
[1780467943349,73.24,67252.55,26.1,-0.98697,1e-05,1.2187]
[1780467946370,73.24,67254.52,26.1,-0.98694,1e-05,1.22076]
[1780467947377,73.24,67256.32,26.1,-0.98692,1e-05,1.22264]
[1780467948384,73.24,67257.44,26.1,-0.98691,1e-05,1.2238]
[1780467949391,73.24,67256.71,26.1,-0.98692,1e-05,1.22303]
[1780467950398,73.24,67258.65,26.1,-0.98689,1e-05,1.22505]
[1780467954426,73.24,67257.2,26.1,-0.98691,1e-05,1.22352]
[1780467955433,73.24,67249.57,26.1,-0.98701,1e-05,1.21559]
[1780467956440,73.24,67247.28,26.1,-0.98704,1e-05,1.21323]
[1780467957447,73.24,67248.29,26.1,-0.98702,1e-05,1.21429]
[1780467960631,73.24,67248.68,26.1,-0.98702,1e-05,1.21472]
[1780467960694,73.24,67244.4,26.1,-0.98707,1e-05,1.21031]
[1780467961481,73.24,67237.15,26.1,-0.98716,1e-05,1.20287]
[1780467962488,73.24,67234.34,26.1,-0.9872,1e-05,1.20002]
[1780467963495,73.24,67235.77,26.1,-0.98718,1e-05,1.20152]
[1780467964518,73.24,67236.35,26.1,-0.98717,1e-05,1.20215]
[1780467965526,73.24,67237.45,26.1,-0.98716,1e-05,1.20331]
[1780467967538,73.24,67234.44,26.1,-0.98719,1e-05,1.20029]
[1780467968546,73.24,67233.87,26.1,-0.9872,1e-05,1.19974]
[1780467969591,73.24,67234.52,26.1,-0.98719,1e-05,1.20044]
[1780467972612,73.24,67235.03,26.1,-0.98718,1e-05,1.20107]
[1780467973619,73.24,67234.4,26.1,-0.98719,1e-05,1.20046]
[1780467976640,73.25,67233.79,26.1,-0.9872,1e-05,1.19994]
[1780467977647,73.25,67232.95,26.1,-0.98721,1e-05,1.19912]
[1780467978654,73.25,67234.06,26.1,-0.98719,1e-05,1.20029]
[1780467982682,73.25,67234.56,26.1,-0.98718,1e-05,1.20095]
[1780467984696,73.25,67235.42,26.1,-0.98717,1e-05,1.2019]
[1780467986710,73.25,67231.96,26.1,-0.98722,1e-05,1.19842]
[1780467987717,73.25,67231.41,26.1,-0.98722,1e-05,1.1979]
[1780467989731,73.25,67230.73,26.1,-0.98723,1e-05,1.19728]
[1780467990738,73.25,67232.56,26.1,-0.98721,1e-05,1.1992]
[1780467991846,73.25,67232.56,26.1,-0.98721,1e-05,1.1992]
[1780467991890,73.25,67231.36,26.1,-0.98724,1e-05,1.19564]
[1780467992752,73.25,67228.44,26.1,-0.98728,1e-05,1.1927]
[1780467993225,73.25,67228.44,26.1,-0.98728,1e-05,1.1927]
[1780467993759,73.25,67227.91,26.1,-0.98729,1e-05,1.19221]
[1780467995773,73.26,67228.58,26.1,-0.98728,1e-05,1.19299]
[1780467999801,73.26,67228.01,26.1,-0.98728,1e-05,1.19261]
[1780468000808,73.26,67222.71,26.1,-0.98735,1e-05,1.18726]
[1780468001815,73.26,67223.35,26.1,-0.98734,1e-05,1.18797]
[1780468002822,73.26,67224.77,26.1,-0.98732,1e-05,1.18947]
[1780468003829,73.26,67225.72,26.1,-0.98731,1e-05,1.19049]
[1780468007857,73.26,67226.32,26.1,-0.9873,1e-05,1.19131]
[1780468008864,73.26,67225.84,26.1,-0.9873,1e-05,1.19088]
[1780468010878,73.26,67224.95,26.1,-0.98731,1e-05,1.19007]
[1780468011885,73.27,67226.31,26.1,-0.98729,1e-05,1.19151]
[1780468014604,73.27,67226.65,26.1,-0.98729,1e-05,1.19196]
[1780468014906,73.27,67228.82,26.1,-0.98726,1e-05,1.19422]
[1780468015913,73.27,67231.01,26.1,-0.98723,1e-05,1.1965]
[1780468018934,73.27,67234.29,26.1,-0.98719,1e-05,1.19998]
[1780468019940,73.27,67235.3,26.1,-0.98718,1e-05,1.20105]
[1780468020948,73.27,67237.31,26.1,-0.98715,1e-05,1.20314]
[1780468022573,73.27,67229.27,26.1,-0.98725,1e-05,1.19498]
[1780468025983,73.27,67231.72,26.1,-0.98722,1e-05,1.19762]
[1780468026989,73.27,67234.67,26.1,-0.98718,1e-05,1.20068]
[1780468032032,73.27,67234.38,26.1,-0.98718,1e-05,1.20054]
[1780468036059,73.28,67235.46,26.1,-0.98717,1e-05,1.20178]
[1780468037079,73.28,67236.8,26.1,-0.98715,1e-05,1.20318]
[1780468038078,73.28,67243.5,26.1,-0.98707,1e-05,1.21011]
[1780468039085,73.28,67244.4,26.1,-0.98706,1e-05,1.21106]
[1780468040092,73.28,67244.04,26.1,-0.98706,1e-05,1.21071]
[1780468043113,73.28,67242.65,26.1,-0.98708,1e-05,1.20932]
[1780468044120,73.28,67241.93,26.1,-0.98709,1e-05,1.20859]
[1780468045127,73.28,67239.97,26.1,-0.98711,1e-05,1.20659]
[1780468046134,73.28,67238.32,26.1,-0.98713,1e-05,1.20491]
[1780468047145,73.28,67239.23,26.1,-0.98712,1e-05,1.20587]
[1780468048151,73.28,67240.01,26.1,-0.98711,1e-05,1.2067]
[1780468049158,73.28,67232.38,26.1,-0.9872,1e-05,1.19889]
[1780468050165,73.28,67225.87,26.1,-0.98729,1e-05,1.19226]
[1780468051172,73.28,67229.26,26.1,-0.98727,1e-05,1.19339]
[1780468052179,73.28,67236.92,26.1,-0.98717,1e-05,1.20127]
[1780468053186,73.28,67241.51,26.1,-0.98711,1e-05,1.20606]
[1780468054192,73.28,67242.2,26.1,-0.9871,1e-05,1.2068]
[1780468055200,73.28,67242.92,26.1,-0.9871,1e-05,1.20754]
[1780468056207,73.28,67244.83,26.1,-0.98707,1e-05,1.20955]
[1780468057214,73.28,67245.34,26.1,-0.98706,1e-05,1.21009]
[1780468059228,73.28,67247.78,26.1,-0.98703,1e-05,1.21265]
[1780468060236,73.28,67234.18,26.1,-0.9872,1e-05,1.19867]
[1780468061245,73.28,67234.73,26.1,-0.9872,1e-05,1.19927]
[1780468062251,73.28,67239.02,26.1,-0.98714,1e-05,1.20371]
[1780468063260,73.28,67240.41,26.1,-0.98712,1e-05,1.20516]
[1780468064266,73.28,67242.42,26.1,-0.9871,1e-05,1.20726]
[1780468065273,73.29,67244.05,26.1,-0.98708,1e-05,1.20896]
[1780468068294,73.29,67245.14,26.1,-0.98706,1e-05,1.21014]
[1780468069300,73.29,67241.15,26.1,-0.98711,1e-05,1.20605]
[1780468070308,73.29,67239.7,26.1,-0.98713,1e-05,1.20458]
[1780468075343,73.29,67239.36,26.1,-0.98713,1e-05,1.20437]
[1780468076350,73.29,67238.74,26.1,-0.98714,1e-05,1.20376]
[1780468077622,73.29,67235.51,26.1,-0.98718,1e-05,1.20048]
[1780468078364,73.29,67229.26,26.1,-0.98726,1e-05,1.19412]
[1780468079371,73.29,67227.14,26.1,-0.98728,1e-05,1.19201]
[1780468080378,73.29,67227.63,26.1,-0.98728,1e-05,1.19256]
[1780468081385,73.29,67219.37,26.1,-0.98738,1e-05,1.18421]
[1780468082392,73.29,67214.65,26.1,-0.98744,1e-05,1.1795]
[1780468083399,73.29,67211.6,26.1,-0.98747,1e-05,1.17649]
[1780468086420,73.3,67212.02,26.1,-0.98746,1e-05,1.17715]
[1780468087427,73.3,67210.54,26.1,-0.98748,1e-05,1.17574]
[1780468088434,73.3,67204.82,26.1,-0.98755,1e-05,1.17006]
[1780468089822,73.3,67204.82,26.1,-0.98755,1e-05,1.17006]
[1780468089862,73.3,67203.4,26.1,-0.98757,1e-05,1.16873]
[1780468092019,73.3,67202.97,26.1,-0.98757,1e-05,1.16839]
[1780468092023,73.3,67201.74,26.1,-0.98758,1e-05,1.16725]
[1780468092741,73.3,67192.07,26.1,-0.9877,1e-05,1.15768]
[1780468094010,73.3,67185.52,26.1,-0.98778,1e-05,1.15128]
[1780468094517,73.3,67184.29,26.1,-0.98779,1e-05,1.15019]
[1780468095496,73.31,67183.47,26.1,-0.9878,1e-05,1.1495]
[1780468096503,73.31,67182.85,26.1,-0.9878,1e-05,1.14901]
[1780468100531,73.31,67180.52,26.1,-0.98782,1e-05,1.14721]
[1780468103556,73.32,67174.06,26.1,-0.9879,1e-05,1.14122]
[1780468104594,73.32,67174.06,26.1,-0.9879,1e-05,1.14122]
[1780468104669,73.32,67172.29,26.1,-0.98792,1e-05,1.13962]
[1780468105570,73.32,67170.85,26.1,-0.98793,1e-05,1.13834]
[1780468107585,73.33,67169.68,26.1,-0.98794,1e-05,1.13748]
[1780468108591,73.33,67167.18,26.1,-0.98797,1e-05,1.13517]
[1780468111612,73.33,67167.98,26.1,-0.98798,1e-05,1.13411]
[1780468113626,73.34,67169.92,26.1,-0.98795,1e-05,1.13632]
[1780468115640,73.34,67172.11,26.1,-0.98792,1e-05,1.13876]
[1780468116647,73.34,67174.37,26.1,-0.98789,1e-05,1.14112]
[1780468120675,73.35,67174.88,26.1,-0.98788,1e-05,1.14217]
[1780468124703,73.36,67172.73,26.1,-0.9879,1e-05,1.1406]
[1780468125710,73.36,67171.07,26.1,-0.98792,1e-05,1.13911]
[1780468127724,73.36,67169.45,26.1,-0.98793,1e-05,1.1378]
[1780468128730,73.36,67170.22,26.1,-0.98792,1e-05,1.1387]
[1780468131751,73.37,67172.72,26.1,-0.98789,1e-05,1.14157]
[1780468132759,73.37,67172.23,26.1,-0.98789,1e-05,1.14123]
[1780468135780,73.37,67173.28,26.1,-0.98787,1e-05,1.14266]
[1780468136787,73.38,67174.18,26.1,-0.98786,1e-05,1.14368]
[1780468137794,73.38,67173.67,26.1,-0.98787,1e-05,1.14331]
[1780468139808,73.38,67170.2,26.1,-0.9879,1e-05,1.14016]
[1780468140815,73.38,67168.98,26.1,-0.98792,1e-05,1.1391]
[1780468143836,73.39,67165.75,26.1,-0.98795,1e-05,1.13634]
[1780468144843,73.39,67163.56,26.1,-0.98797,1e-05,1.13434]
[1780468145975,73.39,67165.01,26.1,-0.98795,1e-05,1.1359]
[1780468146856,73.39,67166.08,26.1,-0.98794,1e-05,1.13709]
[1780468148871,73.4,67164.78,26.1,-0.98795,1e-05,1.1361]
[1780468150885,73.4,67161.89,26.1,-0.98798,1e-05,1.13356]
[1780468152618,73.4,67161.69,26.1,-0.98798,1e-05,1.13351]
[1780468153063,73.4,67152.66,26.1,-0.98809,1e-05,1.12485]
[1780468153907,73.41,67146.05,26.1,-0.98816,1e-05,1.1186]
[1780468154915,73.41,67151.73,26.1,-0.98809,1e-05,1.12428]
[1780468155921,73.41,67152.51,26.1,-0.98808,1e-05,1.1252]
[1780468156928,73.41,67150.7,26.1,-0.9881,1e-05,1.1236]
[1780468160956,73.42,67151.31,26.1,-0.98809,1e-05,1.12484]
[1780468162970,73.42,67152.28,26.1,-0.98807,1e-05,1.1261]
[1780468164984,73.43,67153.11,26.1,-0.98806,1e-05,1.12722]
[1780468165991,73.43,67155.42,26.1,-0.98803,1e-05,1.12963]
[1780468166998,73.43,67156.54,26.1,-0.98801,1e-05,1.13087]
[1780468168011,73.43,67155.6,26.1,-0.98802,1e-05,1.1301]
[1780468169013,73.44,67153.64,26.1,-0.98805,1e-05,1.12834]
[1780468170020,73.44,67154.14,26.1,-0.98804,1e-05,1.12898]
[1780468171028,73.44,67156.59,26.1,-0.98803,1e-05,1.12923]
[1780468172033,73.44,67158.22,26.1,-0.98801,1e-05,1.13097]
[1780468173041,73.44,67158.71,26.1,-0.988,1e-05,1.1316]
[1780468176062,73.45,67159.47,26.1,-0.98799,1e-05,1.13277]
[1780468177069,73.45,67163.48,26.1,-0.98794,1e-05,1.13684]
[1780468178076,73.45,67166.21,26.1,-0.9879,1e-05,1.13965]
[1780468179083,73.45,67165.53,26.1,-0.98791,1e-05,1.13911]
[1780468181097,73.46,67174.07,26.1,-0.98781,1e-05,1.14778]
[1780468182104,73.46,67180.79,26.1,-0.98773,1e-05,1.15455]
[1780468183111,73.46,67180.59,26.1,-0.98773,1e-05,1.15446]
[1780468186137,73.46,67179.91,26.1,-0.98773,1e-05,1.15409]
[1780468187139,73.47,67175.18,26.1,-0.98779,1e-05,1.14951]
[1780468188146,73.47,67174.42,26.1,-0.98779,1e-05,1.14887]
[1780468189153,73.47,67173.46,26.1,-0.9878,1e-05,1.14803]
[1780468191167,73.47,67169.55,26.1,-0.98785,1e-05,1.14441]
[1780468192326,73.47,67166.37,26.1,-0.98788,1e-05,1.14151]
[1780468193180,73.47,67165.77,26.1,-0.98789,1e-05,1.14092]
[1780468194231,73.48,67162.96,26.1,-0.98792,1e-05,1.13829]
[1780468195195,73.48,67160.57,26.1,-0.98795,1e-05,1.13608]
[1780468196202,73.48,67161.56,26.1,-0.98793,1e-05,1.13718]
[1780468197208,73.48,67163.31,26.1,-0.98791,1e-05,1.13903]
[1780468198216,73.48,67162.29,26.1,-0.98792,1e-05,1.13817]
[1780468199223,73.48,67161.28,26.1,-0.98793,1e-05,1.13731]
[1780468201255,73.49,67149.78,26.1,-0.98806,1e-05,1.12634]
[1780468202261,73.49,67147.99,26.1,-0.98808,1e-05,1.12474]
[1780468203268,73.49,67147.52,26.1,-0.98809,1e-05,1.12443]
[1780468204275,73.49,67146.15,26.1,-0.9881,1e-05,1.12326]
[1780468208143,73.5,67145.92,26.1,-0.9881,1e-05,1.12335]
[1780468207296,73.5,67147.95,26.1,-0.98807,1e-05,1.12548]
[1780468208303,73.5,67146.99,26.1,-0.98808,1e-05,1.1247]
[1780468209193,73.5,67146.99,26.1,-0.98808,1e-05,1.1247]
[1780468209310,73.5,67145.05,26.1,-0.9881,1e-05,1.12297]
[1780468210318,73.5,67135.09,26.1,-0.98822,1e-05,1.1135]
[1780468211325,73.51,67135.72,26.1,-0.98821,1e-05,1.11426]
[1780468212332,73.51,67143.32,26.1,-0.98812,1e-05,1.12178]
[1780468213339,73.51,67146.96,26.1,-0.98807,1e-05,1.12549]
[1780468214346,73.51,67146.65,26.1,-0.98808,1e-05,1.12535]
[1780468215355,73.51,67147.72,26.1,-0.98806,1e-05,1.12654]
[1780468217373,73.52,67148.35,26.1,-0.98805,1e-05,1.12745]
[1780468219387,73.52,67147.4,26.1,-0.98806,1e-05,1.12683]
[1780468220394,73.52,67149.04,26.1,-0.98804,1e-05,1.12857]
[1780468222407,73.53,67148.51,26.1,-0.98804,1e-05,1.1285]
[1780468223415,73.53,67149.76,26.1,-0.98802,1e-05,1.12986]
[1780468225429,73.53,67144.11,26.1,-0.98809,1e-05,1.12451]
[1780468226440,73.54,67145.19,26.1,-0.98807,1e-05,1.12586]
[1780468227447,73.54,67146.63,26.1,-0.98805,1e-05,1.12741]
[1780468229461,73.54,67142.93,26.1,-0.98809,1e-05,1.12411]
[1780468230469,73.54,67141.02,26.1,-0.98811,1e-05,1.12241]
[1780468233489,73.55,67139.86,26.1,-0.98814,1e-05,1.11949]
[1780468234496,73.55,67138.88,26.1,-0.98815,1e-05,1.11871]
[1780468236509,73.56,67136.88,26.1,-0.98817,1e-05,1.1171]
[1780468237517,73.56,67135.05,26.1,-0.98819,1e-05,1.1155]
[1780468238524,73.56,67133.53,26.1,-0.9882,1e-05,1.11421]
[1780468239531,73.56,67134.01,26.1,-0.9882,1e-05,1.11484]
[1780468242552,73.57,67131.39,26.1,-0.98822,1e-05,1.11283]
[1780468243558,73.57,67130.24,26.1,-0.98823,1e-05,1.1119]
[1780468245574,73.58,67135.31,26.1,-0.98817,1e-05,1.11713]
[1780468246582,73.58,67136.74,26.1,-0.98815,1e-05,1.11868]
[1780468248596,73.58,67137.21,26.1,-0.98814,1e-05,1.11946]
[1780468252624,73.59,67138.0,26.1,-0.98812,1e-05,1.12087]
[1780468254638,73.59,67135.66,26.1,-0.98815,1e-05,1.11893]
[1780468255645,73.6,67133.21,26.1,-0.98817,1e-05,1.11672]
[1780468257198,73.6,67135.7,26.1,-0.98814,1e-05,1.11929]
[1780468257659,73.6,67149.42,26.1,-0.98798,1e-05,1.13278]
[1780468258666,73.6,67147.25,26.1,-0.988,1e-05,1.1308]
[1780468259673,73.6,67143.26,26.1,-0.98805,1e-05,1.12706]
[1780468260680,73.61,67144.17,26.1,-0.98804,1e-05,1.1281]
[1780468261688,73.61,67143.61,26.1,-0.98804,1e-05,1.1277]
[1780468263022,73.61,67144.21,26.1,-0.98803,1e-05,1.12843]
[1780468263701,73.61,67140.68,26.1,-0.98807,1e-05,1.12514]
[1780468264708,73.61,67141.92,26.1,-0.98806,1e-05,1.1265]
[1780468267035,73.62,67141.15,26.1,-0.98806,1e-05,1.12605]
[1780468268736,73.62,67139.68,26.1,-0.98807,1e-05,1.12493]
[1780468269743,73.62,67129.69,26.1,-0.98819,1e-05,1.11542]
[1780468270781,73.63,67126.92,26.1,-0.98822,1e-05,1.11292]
[1780468271757,73.63,67121.49,26.1,-0.98828,1e-05,1.10788]
[1780468273120,73.63,67121.49,26.1,-0.98828,1e-05,1.10788]
[1780468273186,73.63,67114.3,26.1,-0.98836,1e-05,1.10119]
[1780468273536,73.63,67114.3,26.1,-0.98836,1e-05,1.10119]
[1780468273771,73.63,67101.4,26.1,-0.9885,1e-05,1.08913]
[1780468274541,73.63,67101.4,26.1,-0.9885,1e-05,1.08913]
[1780468274778,73.64,67099.28,26.1,-0.98852,1e-05,1.08734]
[1780468275888,73.64,67098.62,26.1,-0.98853,1e-05,1.08693]
[1780468276792,73.64,67103.47,26.1,-0.98847,1e-05,1.09173]
[1780468277799,73.64,67109.29,26.1,-0.9884,1e-05,1.09746]
[1780468278806,73.65,67111.89,26.1,-0.98837,1e-05,1.10014]
[1780468279813,73.65,67116.54,26.1,-0.98832,1e-05,1.10477]
[1780468281107,73.65,67119.12,26.1,-0.98828,1e-05,1.10742]
[1780468281308,73.65,67119.12,26.1,-0.98828,1e-05,1.10742]
[1780468281988,73.65,67119.12,26.1,-0.98828,1e-05,1.10742]
[1780468282207,73.65,67133.84,26.1,-0.98811,1e-05,1.12178]
[1780468282834,73.65,67143.5,26.1,-0.988,1e-05,1.13131]
[1780468284050,73.66,67145.93,26.1,-0.98797,1e-05,1.13382]
[1780468284851,73.66,67149.89,26.1,-0.98792,1e-05,1.13782]
[1780468285857,73.66,67150.7,26.1,-0.98791,1e-05,1.13875]
[1780468286864,73.66,67152.02,26.1,-0.98789,1e-05,1.14017]
[1780468289886,73.67,67152.65,26.1,-0.98788,1e-05,1.14115]
[1780468291899,73.67,67151.95,26.1,-0.98791,1e-05,1.13841]
[1780468292906,73.67,67158.59,26.1,-0.98783,1e-05,1.14505]
[1780468293366,73.67,67158.59,26.1,-0.98783,1e-05,1.14505]
[1780468293451,73.67,67158.59,26.1,-0.98783,1e-05,1.14505]
[1780468293914,73.67,67162.64,26.1,-0.98778,1e-05,1.14916]
[1780468294516,73.67,67162.64,26.1,-0.98778,1e-05,1.14916]
[1780468294920,73.67,67164.35,26.1,-0.98776,1e-05,1.15095]
[1780468296935,73.68,67162.77,26.1,-0.98777,1e-05,1.1496]
[1780468297943,73.68,67158.34,26.1,-0.98782,1e-05,1.14535]
[1780468298948,73.68,67159.21,26.1,-0.98781,1e-05,1.14632]
[1780468300963,73.68,67159.74,26.1,-0.9878,1e-05,1.14706]
[1780468301970,73.68,67158.65,26.1,-0.98781,1e-05,1.1461]
[1780468302977,73.68,67155.21,26.1,-0.98785,1e-05,1.14283]
[1780468303984,73.69,67153.55,26.1,-0.98787,1e-05,1.14132]
[1780468304991,73.69,67151.12,26.1,-0.9879,1e-05,1.13906]
[1780468305998,73.69,67155.04,26.1,-0.98785,1e-05,1.14303]
[1780468307005,73.69,67156.8,26.1,-0.98783,1e-05,1.14488]
[1780468308013,73.69,67158.91,26.1,-0.9878,1e-05,1.14707]
[1780468309020,73.69,67160.3,26.1,-0.98779,1e-05,1.14855]
[1780468312041,73.7,67159.51,26.1,-0.98779,1e-05,1.14809]
[1780468314055,73.7,67158.78,26.1,-0.9878,1e-05,1.1476]
[1780468316069,73.7,67159.51,26.1,-0.98779,1e-05,1.14854]
[1780468317075,73.7,67161.31,26.1,-0.98776,1e-05,1.15042]
[1780468320097,73.71,67160.35,26.1,-0.98777,1e-05,1.1498]
[1780468324125,73.71,67155.89,26.1,-0.98782,1e-05,1.14584]
[1780468325132,73.72,67154.77,26.1,-0.98783,1e-05,1.14485]
[1780468327146,73.72,67155.31,26.1,-0.98782,1e-05,1.14561]
[1780468328153,73.72,67156.46,26.1,-0.98781,1e-05,1.14686]
[1780468329160,73.72,67153.45,26.1,-0.98784,1e-05,1.14401]
[1780468330167,73.72,67151.52,26.1,-0.98786,1e-05,1.14224]
[1780468333188,73.73,67152.01,26.1,-0.98785,1e-05,1.14308]
[1780468334195,73.73,67153.43,26.1,-0.98783,1e-05,1.14459]
[1780468339238,73.74,67153.34,26.1,-0.98783,1e-05,1.14509]
[1780468342259,73.74,67154.2,26.1,-0.98781,1e-05,1.14628]
[1780468344273,73.74,67154.75,26.1,-0.9878,1e-05,1.14705]
[1780468349308,73.75,67154.84,26.1,-0.98779,1e-05,1.1477]
[1780468352329,73.75,67157.78,26.1,-0.98778,1e-05,1.14862]
[1780468353336,73.76,67160.27,26.1,-0.98775,1e-05,1.15119]
[1780468354343,73.76,67162.03,26.1,-0.98773,1e-05,1.15304]
[1780468359237,73.76,67160.64,26.1,-0.98774,1e-05,1.15218]
[1780468360386,73.76,67163.78,26.1,-0.9877,1e-05,1.15539]
[1780468361393,73.77,67166.7,26.1,-0.98766,1e-05,1.15839]
[1780468363257,73.77,67166.58,26.1,-0.98766,1e-05,1.15846]
[1780468363406,73.77,67165.77,26.1,-0.98767,1e-05,1.15765]
[1780468364414,73.77,67166.45,26.1,-0.98766,1e-05,1.15842]
[1780468365421,73.77,67166.95,26.1,-0.98765,1e-05,1.15901]
[1780468366428,73.77,67165.1,26.1,-0.98767,1e-05,1.15727]
[1780468367435,73.77,67163.9,26.1,-0.98769,1e-05,1.15617]
[1780468368442,73.77,67164.42,26.1,-0.98768,1e-05,1.15678]
[1780468369449,73.78,67164.92,26.1,-0.98767,1e-05,1.15737]
[1780468370471,73.78,67171.37,26.1,-0.98759,1e-05,1.16387]
[1780468372063,73.78,67183.83,26.1,-0.98744,1e-05,1.1765]
[1780468372477,73.78,67189.08,26.1,-0.98738,1e-05,1.18178]
[1780468373985,73.78,67189.08,26.1,-0.98738,1e-05,1.18178]
[1780468374087,73.78,67189.37,26.1,-0.98737,1e-05,1.18218]
[1780468374491,73.78,67192.48,26.1,-0.98733,1e-05,1.18532]
[1780468375498,73.78,67194.85,26.1,-0.98731,1e-05,1.18776]
[1780468376505,73.78,67196.1,26.1,-0.98729,1e-05,1.18907]
[1780468378365,73.78,67196.1,26.1,-0.98729,1e-05,1.18907]
[1780468378658,73.78,67195.7,26.1,-0.98729,1e-05,1.18871]
[1780468378978,73.78,67195.7,26.1,-0.98729,1e-05,1.18871]
[1780468379080,73.78,67198.77,26.1,-0.98726,1e-05,1.19189]
[1780468379683,73.78,67198.77,26.1,-0.98726,1e-05,1.19189]
[1780468380018,73.78,67208.82,26.1,-0.98713,1e-05,1.20215]
[1780468380608,73.78,67212.01,26.1,-0.98709,1e-05,1.20542]
[1780468381540,73.78,67210.85,26.1,-0.9871,1e-05,1.20423]
[1780468382547,73.78,67211.32,26.1,-0.9871,1e-05,1.20472]
[1780468384561,73.78,67212.63,26.1,-0.98708,1e-05,1.20608]
[1780468386582,73.78,67214.54,26.1,-0.98706,1e-05,1.20805]
[1780468387774,73.78,67224.1,26.1,-0.98694,1e-05,1.21789]
[1780468388595,73.78,67226.35,26.1,-0.98691,1e-05,1.2202]
[1780468389612,73.78,67216.97,26.1,-0.98703,1e-05,1.21054]
[1780468390612,73.78,67206.38,26.1,-0.98716,1e-05,1.19969]
[1780468391619,73.78,67203.51,26.1,-0.9872,1e-05,1.19678]
[1780468392591,73.78,67203.51,26.1,-0.9872,1e-05,1.19678]
[1780468392628,73.78,67202.8,26.1,-0.9872,1e-05,1.19608]
[1780468394352,73.78,67198.06,26.1,-0.98726,1e-05,1.1913]
[1780468394642,73.78,67196.13,26.1,-0.98729,1e-05,1.18937]
[1780468395649,73.78,67199.92,26.1,-0.98724,1e-05,1.19325]
[1780468396656,73.79,67208.37,26.1,-0.98713,1e-05,1.20188]
[1780468397663,73.79,67208.5,26.1,-0.98713,1e-05,1.20203]
[1780468400684,73.79,67216.76,26.1,-0.98703,1e-05,1.21053]
[1780468401691,73.79,67223.78,26.1,-0.98694,1e-05,1.21775]
[1780468402698,73.79,67224.46,26.1,-0.98693,1e-05,1.21844]
[1780468404712,73.79,67225.15,26.1,-0.98692,1e-05,1.21912]
[1780468405817,73.79,67225.15,26.1,-0.98692,1e-05,1.21912]
[1780468405838,73.79,67225.15,26.1,-0.98692,1e-05,1.21912]
[1780468406259,73.79,67225.21,26.1,-0.98692,1e-05,1.21917]
[1780468406853,73.79,67225.21,26.1,-0.98692,1e-05,1.21917]
[1780468406879,73.78,67236.65,26.1,-0.98678,1e-05,1.231]
[1780468408168,73.78,67236.65,26.1,-0.98678,1e-05,1.231]
[1780468408266,73.78,67236.94,26.1,-0.98678,1e-05,1.23127]
[1780468408625,73.78,67236.94,26.1,-0.98678,1e-05,1.23127]
[1780468409227,73.78,67236.94,26.1,-0.98678,1e-05,1.23127]
[1780468409255,73.78,67243.63,26.1,-0.98669,1e-05,1.23821]
[1780468409813,73.78,67243.29,26.1,-0.9867,1e-05,1.2378]
[1780468410754,73.78,67246.43,26.1,-0.98666,1e-05,1.24103]
[1780468412768,73.78,67245.58,26.1,-0.98669,1e-05,1.23759]
[1780468413775,73.78,67242.81,26.1,-0.98673,1e-05,1.23465]
[1780468414781,73.78,67242.24,26.1,-0.98674,1e-05,1.23401]
[1780468416803,73.78,67246.75,26.1,-0.98668,1e-05,1.23863]
[1780468418057,73.78,67247.74,26.1,-0.98667,1e-05,1.23962]
[1780468418811,73.78,67247.74,26.1,-0.98667,1e-05,1.23962]
[1780468418840,73.78,67248.85,26.1,-0.98666,1e-05,1.24072]
[1780468419510,73.78,67248.85,26.1,-0.98666,1e-05,1.24072]
[1780468419841,73.78,67252.96,26.1,-0.9866,1e-05,1.24498]
[1780468420536,73.78,67252.96,26.1,-0.9866,1e-05,1.24498]
[1780468420746,73.78,67252.96,26.1,-0.9866,1e-05,1.24498]
[1780468420848,73.78,67253.8,26.1,-0.98659,1e-05,1.24579]
[1780468421855,73.78,67251.81,26.1,-0.98662,1e-05,1.24364]
[1780468422862,73.77,67251.21,26.1,-0.98663,1e-05,1.24295]
[1780468425048,73.77,67251.21,26.1,-0.98663,1e-05,1.24295]
[1780468425054,73.77,67252.87,26.1,-0.98661,1e-05,1.24457]
[1780468426050,73.77,67252.87,26.1,-0.98661,1e-05,1.24457]
[1780468426073,73.77,67264.62,26.1,-0.98646,1e-05,1.25688]
[1780468426890,73.77,67264.0,26.1,-0.98647,1e-05,1.25614]
[1780468428282,73.77,67264.0,26.1,-0.98647,1e-05,1.25614]
[1780468428294,73.77,67264.0,26.1,-0.98647,1e-05,1.25614]
[1780468428328,73.77,67265.06,26.1,-0.98645,1e-05,1.25717]
[1780468429278,73.77,67265.06,26.1,-0.98645,1e-05,1.25717]
[1780468429376,73.77,67274.93,26.1,-0.98633,1e-05,1.26756]
[1780468430039,73.77,67275.15,26.1,-0.98633,1e-05,1.26769]
[1780468430919,73.77,67271.69,26.1,-0.98637,1e-05,1.2639]
[1780468432933,73.76,67272.76,26.1,-0.98636,1e-05,1.26484]
[1780468434946,73.76,67271.68,26.1,-0.98638,1e-05,1.2635]
[1780468436961,73.76,67272.99,26.1,-0.98636,1e-05,1.26469]
[1780468437968,73.76,67277.05,26.1,-0.98631,1e-05,1.26891]
[1780468438975,73.76,67281.33,26.1,-0.98626,1e-05,1.27338]
[1780468440075,73.76,67283.22,26.1,-0.98623,1e-05,1.27528]
[1780468441007,73.76,67285.96,26.1,-0.9862,1e-05,1.27822]
[1780468442014,73.75,67283.23,26.1,-0.98623,1e-05,1.27505]
[1780468443021,73.75,67279.32,26.1,-0.98629,1e-05,1.27076]
[1780468444028,73.75,67283.86,26.1,-0.98623,1e-05,1.2755]
[1780468446042,73.75,67286.66,26.1,-0.9862,1e-05,1.27826]
[1780468447048,73.75,67290.04,26.1,-0.98615,1e-05,1.28177]
[1780468448311,73.75,67290.91,26.1,-0.98614,1e-05,1.28257]
[1780468449208,73.74,67296.25,26.1,-0.98607,1e-05,1.28819]
[1780468449758,73.74,67296.25,26.1,-0.98607,1e-05,1.28819]
[1780468450070,73.74,67298.82,26.1,-0.98604,1e-05,1.29083]
[1780468450802,73.74,67298.82,26.1,-0.98604,1e-05,1.29083]
[1780468451077,73.74,67301.45,26.1,-0.98601,1e-05,1.29353]
[1780468453091,73.74,67300.47,26.1,-0.98602,1e-05,1.29217]
[1780468454103,73.74,67298.56,26.1,-0.98605,1e-05,1.28996]
[1780468455105,73.73,67299.2,26.1,-0.98605,1e-05,1.29051]
[1780468456113,73.73,67303.08,26.1,-0.986,1e-05,1.29456]
[1780468457130,73.73,67302.54,26.1,-0.986,1e-05,1.29382]
[1780468458139,73.73,67299.88,26.1,-0.98604,1e-05,1.2908]
[1780468459146,73.73,67298.12,26.1,-0.98607,1e-05,1.28875]
[1780468460153,73.73,67298.69,26.1,-0.98606,1e-05,1.28922]
[1780468460741,73.73,67298.69,26.1,-0.98606,1e-05,1.28922]
[1780468461160,73.72,67292.47,26.1,-0.98615,1e-05,1.28238]
[1780468462167,73.72,67288.35,26.1,-0.9862,1e-05,1.27783]
[1780468463174,73.72,67290.05,26.1,-0.98618,1e-05,1.27953]
[1780468464181,73.72,67297.33,26.1,-0.98609,1e-05,1.28724]
[1780468465194,73.72,67299.72,26.1,-0.98606,1e-05,1.28968]
[1780468467208,73.71,67297.61,26.1,-0.98609,1e-05,1.28712]
[1780468468215,73.71,67299.08,26.1,-0.98607,1e-05,1.28857]
[1780468469222,73.71,67299.59,26.1,-0.98606,1e-05,1.28898]
[1780468470230,73.71,67303.44,26.1,-0.98601,1e-05,1.293]
[1780468471238,73.71,67309.85,26.1,-0.98596,1e-05,1.29728]
[1780468472244,73.71,67310.02,26.1,-0.98596,1e-05,1.29731]
[1780468473255,73.7,67307.03,26.1,-0.986,1e-05,1.29391]
[1780468474258,73.7,67302.93,26.1,-0.98606,1e-05,1.28933]
[1780468475265,73.7,67305.3,26.1,-0.98603,1e-05,1.29175]
[1780468476272,73.7,67306.26,26.1,-0.98601,1e-05,1.29264]
[1780468477279,73.7,67310.06,26.1,-0.98597,1e-05,1.29662]
[1780468478286,73.7,67314.24,26.1,-0.98591,1e-05,1.301]
[1780468479293,73.69,67313.71,26.1,-0.98592,1e-05,1.30026]
[1780468480299,73.69,67319.59,26.1,-0.98584,1e-05,1.30651]
[1780468481355,73.69,67319.59,26.1,-0.98584,1e-05,1.30651]
[1780468481497,73.69,67320.77,26.1,-0.98583,1e-05,1.30763]
[1780468482267,73.69,67320.77,26.1,-0.98583,1e-05,1.30763]
[1780468482314,73.69,67329.76,26.1,-0.98571,1e-05,1.3173]
[1780468482756,73.69,67329.76,26.1,-0.98571,1e-05,1.3173]
[1780468482893,73.69,67329.76,26.1,-0.98571,1e-05,1.3173]
[1780468483321,73.69,67332.02,26.1,-0.98568,1e-05,1.31965]
[1780468484206,73.69,67332.02,26.1,-0.98568,1e-05,1.31965]
[1780468484328,73.68,67334.16,26.1,-0.98565,1e-05,1.32181]
[1780468485359,73.68,67334.16,26.1,-0.98565,1e-05,1.32181]
[1780468485457,73.68,67340.35,26.1,-0.98557,1e-05,1.32844]
[1780468485668,73.68,67340.35,26.1,-0.98557,1e-05,1.32844]
[1780468485735,73.68,67340.35,26.1,-0.98557,1e-05,1.32844]
[1780468486342,73.68,67345.1,26.1,-0.98551,1e-05,1.33349]
[1780468486919,73.68,67345.1,26.1,-0.98551,1e-05,1.33349]
[1780468487350,73.68,67338.41,26.1,-0.9856,1e-05,1.32587]
[1780468488358,73.67,67340.07,26.1,-0.98558,1e-05,1.32749]
[1780468489363,73.67,67340.71,26.1,-0.98558,1e-05,1.32799]
[1780468490480,73.67,67340.71,26.1,-0.98558,1e-05,1.32799]
[1780468490370,73.67,67348.53,26.1,-0.98547,1e-05,1.33645]
[1780468490581,73.67,67348.53,26.1,-0.98547,1e-05,1.33645]
[1780468491377,73.67,67355.6,26.1,-0.98538,1e-05,1.3441]
[1780468491686,73.67,67355.6,26.1,-0.98538,1e-05,1.3441]
[1780468492384,73.66,67355.72,26.1,-0.98538,1e-05,1.344]
[1780468493391,73.66,67354.19,26.1,-0.9854,1e-05,1.34206]
[1780468494398,73.66,67354.9,26.1,-0.9854,1e-05,1.34261]
[1780468495404,73.66,67356.26,26.1,-0.98538,1e-05,1.3439]
[1780468497419,73.65,67360.47,26.1,-0.98533,1e-05,1.34813]
[1780468498426,73.65,67361.08,26.1,-0.98532,1e-05,1.34857]
[1780468500467,73.64,67366.44,26.1,-0.98525,1e-05,1.3541]
[1780468501471,73.64,67363.98,26.1,-0.98529,1e-05,1.35133]
[1780468502478,73.64,67357.67,26.1,-0.98538,1e-05,1.34377]
[1780468503499,73.63,67360.68,26.1,-0.98534,1e-05,1.3469]
[1780468505510,73.63,67362.17,26.1,-0.98533,1e-05,1.34809]
[1780468506517,73.63,67365.32,26.1,-0.98529,1e-05,1.35138]
[1780468507524,73.62,67366.0,26.1,-0.98528,1e-05,1.3519]
[1780468508384,73.62,67366.0,26.1,-0.98528,1e-05,1.3519]
[1780468508536,73.62,67366.55,26.1,-0.98528,1e-05,1.35227]
[1780468509539,73.62,67367.54,26.1,-0.98527,1e-05,1.35313]
[1780468510545,73.62,67366.36,26.1,-0.98529,1e-05,1.35155]
[1780468511552,73.61,67360.08,26.1,-0.98538,1e-05,1.34428]
[1780468512559,73.61,67361.92,26.1,-0.98535,1e-05,1.3461]
[1780468513566,73.61,67363.18,26.1,-0.98534,1e-05,1.34728]
[1780468514607,73.61,67363.18,26.1,-0.98534,1e-05,1.34728]
[1780468514887,73.6,67361.75,26.1,-0.98537,1e-05,1.3452]
[1780468516037,73.6,67361.75,26.1,-0.98537,1e-05,1.3452]
[1780468516404,73.6,67361.75,26.1,-0.98537,1e-05,1.3452]
[1780468516505,73.6,67349.63,26.1,-0.98554,1e-05,1.33147]
[1780468517228,73.6,67349.63,26.1,-0.98554,1e-05,1.33147]
[1780468517264,73.6,67333.75,26.1,-0.98576,1e-05,1.31374]
[1780468518458,73.59,67321.48,26.1,-0.98592,1e-05,1.30016]
[1780468518601,73.59,67316.57,26.1,-0.98599,1e-05,1.29482]
[1780468520406,73.59,67316.57,26.1,-0.98599,1e-05,1.29482]
[1780468520466,73.59,67314.09,26.1,-0.98603,1e-05,1.29183]
[1780468521438,73.59,67314.09,26.1,-0.98603,1e-05,1.29183]
[1780468521528,73.59,67314.4,26.1,-0.98602,1e-05,1.29203]
[1780468521622,73.59,67321.6,26.1,-0.98593,1e-05,1.29985]
[1780468522630,73.59,67323.6,26.1,-0.9859,1e-05,1.30189]
[1780468523826,73.59,67323.6,26.1,-0.9859,1e-05,1.30189]
[1780468523881,73.58,67328.47,26.1,-0.98584,1e-05,1.3069]
[1780468524952,73.58,67328.47,26.1,-0.98584,1e-05,1.3069]
[1780468525106,73.58,67333.27,26.1,-0.98578,1e-05,1.31199]
[1780468525656,73.58,67335.53,26.1,-0.98575,1e-05,1.31447]
[1780468528491,73.58,67335.04,26.1,-0.98576,1e-05,1.31341]
[1780468528684,73.58,67335.58,26.1,-0.98575,1e-05,1.314]
[1780468529691,73.57,67336.81,26.1,-0.98574,1e-05,1.31518]
[1780468531385,73.57,67337.92,26.1,-0.98575,1e-05,1.31351]
[1780468531710,73.57,67338.72,26.1,-0.98574,1e-05,1.31439]
[1780468533371,73.57,67338.72,26.1,-0.98574,1e-05,1.31439]
[1780468533412,73.57,67342.07,26.1,-0.9857,1e-05,1.31772]
[1780468534382,73.57,67342.07,26.1,-0.9857,1e-05,1.31772]
[1780468534417,73.57,67342.5,26.1,-0.9857,1e-05,1.31819]
[1780468535608,73.57,67342.5,26.1,-0.9857,1e-05,1.31819]
[1780468534736,73.56,67348.37,26.1,-0.98562,1e-05,1.32448]
[1780468535949,73.56,67355.88,26.1,-0.98552,1e-05,1.33262]
[1780468536767,73.56,67355.88,26.1,-0.98552,1e-05,1.33262]
[1780468537174,73.56,67369.05,26.1,-0.98534,1e-05,1.3469]
[1780468537759,73.56,67368.33,26.1,-0.98535,1e-05,1.34609]
[1780468538765,73.56,67367.97,26.1,-0.98536,1e-05,1.34545]
[1780468539772,73.55,67370.22,26.1,-0.98533,1e-05,1.34774]
[1780468540769,73.55,67370.22,26.1,-0.98533,1e-05,1.34774]
[1780468540798,73.55,67370.22,26.1,-0.98533,1e-05,1.34774]
[1780468541540,73.55,67371.51,26.1,-0.98532,1e-05,1.34871]
[1780468542203,73.55,67371.51,26.1,-0.98532,1e-05,1.34871]
[1780468542381,73.54,67344.21,26.1,-0.9857,1e-05,1.31813]
[1780468542796,73.54,67341.68,26.1,-0.98573,1e-05,1.31535]
[1780468544371,73.54,67341.44,26.1,-0.98574,1e-05,1.31472]
[1780468545210,73.54,67342.4,26.1,-0.98573,1e-05,1.3156]
[1780468545817,73.54,67341.13,26.1,-0.98575,1e-05,1.3142]
[1780468548839,73.53,67340.36,26.1,-0.98577,1e-05,1.31265]
[1780468549846,73.53,67337.12,26.1,-0.98581,1e-05,1.30909]
[1780468551322,73.53,67331.6,26.1,-0.98589,1e-05,1.30271]
[1780468551860,73.52,67330.9,26.1,-0.9859,1e-05,1.30179]
[1780468553874,73.52,67329.86,26.1,-0.98592,1e-05,1.30035]
[1780468554881,73.52,67330.79,26.1,-0.98591,1e-05,1.30121]
[1780468555888,73.52,67329.36,26.1,-0.98593,1e-05,1.2995]
[1780468556895,73.52,67325.84,26.1,-0.98598,1e-05,1.29552]
[1780468558514,73.51,67324.87,26.1,-0.98599,1e-05,1.29432]
[1780468559183,73.51,67329.07,26.1,-0.98594,1e-05,1.29875]
[1780468559917,73.51,67328.01,26.1,-0.98595,1e-05,1.29744]
[1780468563944,73.5,67329.29,26.1,-0.98594,1e-05,1.29825]
[1780468564951,73.5,67330.97,26.1,-0.98592,1e-05,1.29993]
[1780468565958,73.5,67336.26,26.1,-0.98585,1e-05,1.30571]
[1780468566965,73.5,67344.71,26.1,-0.98574,1e-05,1.31466]
[1780468567972,73.5,67350.96,26.1,-0.98566,1e-05,1.32137]
[1780468568979,73.49,67346.11,26.1,-0.98573,1e-05,1.31583]
[1780468569986,73.49,67338.94,26.1,-0.98583,1e-05,1.30778]
[1780468570993,73.49,67332.83,26.1,-0.98591,1e-05,1.30093]
[1780468572001,73.49,67333.08,26.1,-0.98591,1e-05,1.30105]
[1780468573007,73.49,67332.41,26.1,-0.98592,1e-05,1.30017]
[1780468576028,73.48,67333.66,26.1,-0.98591,1e-05,1.30108]
[1780468577035,73.48,67334.93,26.1,-0.98589,1e-05,1.30231]
[1780468578054,73.48,67341.47,26.1,-0.98581,1e-05,1.30931]
[1780468579056,73.48,67353.78,26.1,-0.98564,1e-05,1.32269]
[1780468580068,73.47,67357.42,26.1,-0.9856,1e-05,1.32653]
[1780468581073,73.47,67363.25,26.1,-0.98552,1e-05,1.3328]
[1780468582080,73.47,67364.57,26.1,-0.9855,1e-05,1.33406]
[1780468583087,73.47,67361.34,26.1,-0.98555,1e-05,1.33026]
[1780468584094,73.46,67359.59,26.1,-0.98558,1e-05,1.32811]
[1780468585101,73.46,67361.36,26.1,-0.98555,1e-05,1.32987]
[1780468586108,73.46,67362.07,26.1,-0.98555,1e-05,1.33045]
[1780468588122,73.45,67362.73,26.1,-0.98554,1e-05,1.33078]
[1780468590136,73.45,67358.8,26.1,-0.9856,1e-05,1.32601]
[1780468591143,73.45,67354.75,26.1,-0.98569,1e-05,1.31878]
[1780468592150,73.45,67352.83,26.1,-0.98572,1e-05,1.31648]
[1780468593157,73.44,67347.59,26.1,-0.98579,1e-05,1.31054]
[1780468594163,73.44,67343.72,26.1,-0.98584,1e-05,1.30612]
[1780468596299,73.44,67343.08,26.1,-0.98586,1e-05,1.3051]
[1780468597185,73.44,67344.72,26.1,-0.98584,1e-05,1.30674]
[1780468598192,73.43,67345.46,26.1,-0.98583,1e-05,1.30739]
[1780468599199,73.43,67347.67,26.1,-0.9858,1e-05,1.30965]
[1780468602220,73.43,67346.33,26.1,-0.98582,1e-05,1.30768]
[1780468603226,73.43,67347.03,26.1,-0.98582,1e-05,1.30829]
[1780468604234,73.42,67353.12,26.1,-0.98574,1e-05,1.31482]
[1780468605241,73.42,67362.51,26.1,-0.98561,1e-05,1.32501]
[1780468606248,73.42,67363.59,26.1,-0.9856,1e-05,1.32602]
[1780468607965,73.42,67363.44,26.1,-0.9856,1e-05,1.32566]
[1780468608392,73.41,67372.45,26.1,-0.98548,1e-05,1.33548]
[1780468609269,73.41,67376.5,26.1,-0.98543,1e-05,1.33978]
[1780468612290,73.4,67378.12,26.1,-0.98541,1e-05,1.34094]
[1780468613297,73.4,67369.28,26.1,-0.98554,1e-05,1.33086]
[1780468614303,73.4,67365.72,26.1,-0.98559,1e-05,1.3267]
[1780468615311,73.4,67367.47,26.1,-0.98557,1e-05,1.32844]
[1780468618332,73.39,67366.32,26.1,-0.98559,1e-05,1.32657]
[1780468619339,73.39,67367.54,26.1,-0.98558,1e-05,1.32773]
[1780468621353,73.38,67368.81,26.1,-0.98556,1e-05,1.32874]
[1780468622360,73.38,67367.46,26.1,-0.98559,1e-05,1.32704]
[1780468623367,73.38,67361.94,26.1,-0.98566,1e-05,1.32073]
[1780468624374,73.38,67359.48,26.1,-0.9857,1e-05,1.31783]
[1780468627395,73.37,67361.35,26.1,-0.98568,1e-05,1.31936]
[1780468629408,73.37,67369.61,26.1,-0.98557,1e-05,1.32815]
[1780468630416,73.37,67371.83,26.1,-0.98554,1e-05,1.33042]
[1780468631423,73.36,67366.07,26.1,-0.98563,1e-05,1.32382]
[1780468632471,73.36,67363.6,26.1,-0.98566,1e-05,1.3209]
[1780468635451,73.35,67368.47,26.1,-0.9856,1e-05,1.32575]
[1780468636458,73.35,67369.01,26.1,-0.9856,1e-05,1.32615]
[1780468637466,73.35,67368.22,26.1,-0.98561,1e-05,1.32509]
[1780468638473,73.35,67367.12,26.1,-0.98563,1e-05,1.32368]
[1780468639480,73.35,67366.3,26.1,-0.98564,1e-05,1.32258]
[1780468640487,73.34,67358.68,26.1,-0.98575,1e-05,1.31398]
[1780468641494,73.34,67353.22,26.1,-0.98582,1e-05,1.30781]
[1780468642012,73.34,67353.22,26.1,-0.98582,1e-05,1.30781]
[1780468642503,73.34,67347.48,26.1,-0.9859,1e-05,1.30136]
[1780468643508,73.34,67345.88,26.1,-0.98593,1e-05,1.29947]
[1780468644515,73.34,67347.03,26.1,-0.98591,1e-05,1.30058]
[1780468645522,73.34,67349.0,26.1,-0.98589,1e-05,1.30259]
[1780468646529,73.33,67347.93,26.1,-0.98591,1e-05,1.30128]
[1780468647536,73.33,67346.62,26.1,-0.98593,1e-05,1.2997]
[1780468648545,73.33,67347.38,26.1,-0.98592,1e-05,1.30039]
[1780468649550,73.33,67349.94,26.1,-0.98588,1e-05,1.30305]
[1780468650557,73.33,67351.7,26.1,-0.98586,1e-05,1.30483]
[1780468651564,73.32,67352.35,26.1,-0.98588,1e-05,1.30286]
[1780468653578,73.32,67352.88,26.1,-0.98588,1e-05,1.30315]
[1780468656599,73.32,67359.66,26.1,-0.98579,1e-05,1.31014]
[1780468657606,73.31,67363.2,26.1,-0.98575,1e-05,1.31388]
[1780468658613,73.31,67363.81,26.1,-0.98574,1e-05,1.31439]
[1780468659155,73.31,67363.81,26.1,-0.98574,1e-05,1.31439]
[1780468659620,73.31,67369.91,26.1,-0.98566,1e-05,1.32096]
[1780468660627,73.31,67372.45,26.1,-0.98563,1e-05,1.32359]
[1780468663648,73.3,67371.91,26.1,-0.98564,1e-05,1.32244]
[1780468664655,73.3,67373.31,26.1,-0.98562,1e-05,1.32381]
[1780468665662,73.3,67373.93,26.1,-0.98562,1e-05,1.32431]
[1780468668683,73.29,67375.81,26.1,-0.9856,1e-05,1.32584]
[1780468669691,73.29,67373.38,26.1,-0.98563,1e-05,1.32296]
[1780468670697,73.29,67370.57,26.1,-0.98567,1e-05,1.31966]
[1780468671704,73.29,67368.66,26.1,-0.9857,1e-05,1.31737]
[1780468672711,73.28,67367.28,26.1,-0.98572,1e-05,1.31568]
[1780468673718,73.28,67353.35,26.1,-0.98592,1e-05,1.3002]
[1780468673973,73.28,67353.35,26.1,-0.98592,1e-05,1.3002]
[1780468674725,73.28,67345.72,26.1,-0.98602,1e-05,1.29173]
[1780468675732,73.28,67341.23,26.1,-0.98608,1e-05,1.28673]
[1780468676739,73.28,67339.08,26.1,-0.98611,1e-05,1.28428]
[1780468677746,73.28,67339.9,26.1,-0.9861,1e-05,1.28506]
[1780468678753,73.27,67337.95,26.1,-0.98613,1e-05,1.28283]
[1780468679760,73.27,67337.24,26.1,-0.98614,1e-05,1.28195]
[1780468680767,73.27,67343.56,26.1,-0.98606,1e-05,1.28869]
[1780468681774,73.27,67349.77,26.1,-0.98598,1e-05,1.29533]
[1780468682781,73.27,67344.15,26.1,-0.98605,1e-05,1.28908]
[1780468683788,73.27,67340.96,26.1,-0.9861,1e-05,1.28549]
[1780468684795,73.27,67343.82,26.1,-0.98606,1e-05,1.28848]
[1780468685803,73.27,67345.77,26.1,-0.98604,1e-05,1.29048]
[1780468686809,73.26,67344.85,26.1,-0.98605,1e-05,1.28936]
[1780468687816,73.26,67341.9,26.1,-0.98609,1e-05,1.28603]
[1780468688823,73.26,67343.33,26.1,-0.98607,1e-05,1.28747]
[1780468689830,73.26,67335.7,26.1,-0.98618,1e-05,1.27908]
[1780468690837,73.26,67334.24,26.1,-0.9862,1e-05,1.2774]
[1780468691844,73.26,67332.72,26.1,-0.98622,1e-05,1.27566]
[1780468692851,73.26,67333.31,26.1,-0.98621,1e-05,1.2762]
[1780468693858,73.25,67335.25,26.1,-0.98619,1e-05,1.27819]
[1780468694865,73.25,67334.27,26.1,-0.9862,1e-05,1.27704]
[1780468696016,73.25,67336.47,26.1,-0.98617,1e-05,1.27931]
[1780468696881,73.25,67344.09,26.1,-0.98607,1e-05,1.28746]
[1780468698895,73.25,67355.27,26.1,-0.98593,1e-05,1.29942]
[1780468699911,73.25,67364.19,26.1,-0.98581,1e-05,1.30908]
[1780468701454,73.24,67370.47,26.1,-0.98572,1e-05,1.3157]
[1780468702926,73.24,67365.57,26.1,-0.98579,1e-05,1.31013]
[1780468703933,73.24,67363.11,26.1,-0.98583,1e-05,1.30725]
[1780468705947,73.24,67362.22,26.1,-0.98584,1e-05,1.30596]
[1780468706958,73.23,67359.57,26.1,-0.98588,1e-05,1.3029]
[1780468707965,73.23,67362.04,26.1,-0.98585,1e-05,1.30546]
[1780468713665,73.23,67361.37,26.1,-0.98589,1e-05,1.30159]
[1780468713828,73.22,67359.08,26.1,-0.98593,1e-05,1.29879]
[1780468714157,73.22,67363.06,26.1,-0.98587,1e-05,1.30315]
[1780468714977,73.22,67363.06,26.1,-0.98587,1e-05,1.30315]
[1780468715036,73.22,67365.75,26.1,-0.98584,1e-05,1.30596]
[1780468716032,73.22,67369.33,26.1,-0.98579,1e-05,1.30975]
[1780468717039,73.22,67368.81,26.1,-0.9858,1e-05,1.30903]
[1780468718046,73.22,67371.68,26.1,-0.98577,1e-05,1.31203]
[1780468719627,73.21,67370.67,26.1,-0.98578,1e-05,1.3106]
[1780468720060,73.21,67374.36,26.1,-0.98573,1e-05,1.31467]
[1780468721068,73.21,67378.97,26.1,-0.98567,1e-05,1.3196]
[1780468722074,73.21,67373.67,26.1,-0.98575,1e-05,1.31357]
[1780468723419,73.2,67372.94,26.1,-0.98576,1e-05,1.31243]
[1780468724088,73.2,67369.66,26.1,-0.98581,1e-05,1.30881]
[1780468725095,73.2,67365.62,26.1,-0.98586,1e-05,1.30421]
[1780468726102,73.2,67362.71,26.1,-0.9859,1e-05,1.30086]
[1780468727109,73.2,67361.01,26.1,-0.98593,1e-05,1.29871]
[1780468729123,73.2,67363.03,26.1,-0.9859,1e-05,1.30078]
[1780468730130,73.19,67361.64,26.1,-0.98593,1e-05,1.29912]
[1780468732144,73.19,67364.76,26.1,-0.98589,1e-05,1.30212]
[1780468733706,73.19,67364.76,26.1,-0.98589,1e-05,1.30212]
[1780468733808,73.19,67363.83,26.1,-0.9859,1e-05,1.30096]
[1780468734158,73.19,67362.76,26.1,-0.98592,1e-05,1.29964]
[1780468735165,73.18,67363.35,26.1,-0.98591,1e-05,1.30015]
[1780468737179,73.18,67369.96,26.1,-0.98583,1e-05,1.30713]
[1780468738626,73.18,67369.96,26.1,-0.98583,1e-05,1.30713]
[1780468738783,73.18,67369.96,26.1,-0.98583,1e-05,1.30713]
[1780468738796,73.18,67372.51,26.1,-0.98579,1e-05,1.30978]
[1780468739130,73.18,67372.51,26.1,-0.98579,1e-05,1.30978]
[1780468739193,73.18,67383.0,26.1,-0.98565,1e-05,1.32122]
[1780468740143,73.18,67383.0,26.1,-0.98565,1e-05,1.32122]
[1780468740552,73.18,67383.87,26.1,-0.98564,1e-05,1.32201]
[1780468741433,73.18,67383.87,26.1,-0.98564,1e-05,1.32201]
[1780468741494,73.17,67381.93,26.1,-0.98567,1e-05,1.31968]
[1780468742215,73.17,67378.53,26.1,-0.98572,1e-05,1.31574]
[1780468743222,73.17,67376.47,26.1,-0.98575,1e-05,1.31329]
[1780468744229,73.17,67373.7,26.1,-0.98579,1e-05,1.31008]
[1780468744951,73.17,67373.7,26.1,-0.98579,1e-05,1.31008]
[1780468746243,73.16,67377.07,26.1,-0.98575,1e-05,1.31348]
[1780468747250,73.16,67378.77,26.1,-0.98573,1e-05,1.31519]
[1780468748257,73.16,67377.61,26.1,-0.98575,1e-05,1.31375]
[1780468750271,73.16,67380.04,26.1,-0.98572,1e-05,1.3161]
[1780468751278,73.15,67379.54,26.1,-0.98573,1e-05,1.31538]
[1780468753888,73.15,67379.72,26.1,-0.98573,1e-05,1.31525]
[1780468754298,73.15,67373.99,26.1,-0.98581,1e-05,1.30876]
[1780468755411,73.15,67367.12,26.1,-0.9859,1e-05,1.30105]
[1780468756313,73.15,67362.18,26.1,-0.98597,1e-05,1.29551]
[1780468758327,73.14,67360.55,26.1,-0.986,1e-05,1.29346]
[1780468759334,73.14,67359.55,26.1,-0.98601,1e-05,1.29225]
[1780468760341,73.14,67358.77,26.1,-0.98602,1e-05,1.29127]
[1780468762355,73.14,67358.44,26.1,-0.98603,1e-05,1.29079]
[1780468762741,73.14,67374.5,26.1,-0.98581,1e-05,1.30826]
[1780468763723,73.14,67385.43,26.1,-0.98567,1e-05,1.32019]
[1780468764827,73.13,67387.49,26.1,-0.98564,1e-05,1.3223]
[1780468765617,73.13,67387.49,26.1,-0.98564,1e-05,1.3223]
[1780468765845,73.13,67387.49,26.1,-0.98564,1e-05,1.3223]
[1780468765623,73.13,67392.0,26.1,-0.98558,1e-05,1.32714]
[1780468766075,73.13,67392.0,26.1,-0.98558,1e-05,1.32714]
[1780468766385,73.13,67402.4,26.1,-0.98544,1e-05,1.33858]
[1780468767514,73.13,67402.4,26.1,-0.98544,1e-05,1.33858]
[1780468767549,73.13,67404.26,26.1,-0.98541,1e-05,1.34046]
[1780468768492,73.13,67404.26,26.1,-0.98541,1e-05,1.34046]
[1780468768732,73.12,67409.51,26.1,-0.98534,1e-05,1.34615]
[1780468769406,73.12,67408.81,26.1,-0.98536,1e-05,1.34514]
[1780468770601,73.12,67408.81,26.1,-0.98536,1e-05,1.34514]
[1780468770616,73.12,67408.81,26.1,-0.98536,1e-05,1.34514]
[1780468770792,73.12,67408.64,26.1,-0.98536,1e-05,1.34473]
[1780468771684,73.12,67408.64,26.1,-0.98536,1e-05,1.34473]
[1780468771724,73.12,67414.81,26.1,-0.98531,1e-05,1.34888]
[1780468771940,73.12,67414.81,26.1,-0.98531,1e-05,1.34888]
[1780468772427,73.11,67419.21,26.1,-0.98525,1e-05,1.35363]
[1780468773664,73.11,67419.21,26.1,-0.98525,1e-05,1.35363]
[1780468773705,73.11,67422.22,26.1,-0.98521,1e-05,1.3568]
[1780468774707,73.11,67418.4,26.1,-0.98526,1e-05,1.35224]
[1780468775448,73.11,67416.84,26.1,-0.98529,1e-05,1.35025]
[1780468776455,73.1,67417.84,26.1,-0.98528,1e-05,1.35115]
[1780468777669,73.1,67417.84,26.1,-0.98528,1e-05,1.35115]
[1780468777890,73.1,67417.84,26.1,-0.98528,1e-05,1.35115]
[1780468777753,73.1,67415.76,26.1,-0.98531,1e-05,1.34857]
[1780468778003,73.1,67415.76,26.1,-0.98531,1e-05,1.34857]
[1780468778471,73.1,67401.43,26.1,-0.98551,1e-05,1.33225]
[1780468779106,73.1,67401.43,26.1,-0.98551,1e-05,1.33225]
[1780468779477,73.1,67393.9,26.1,-0.98562,1e-05,1.32367]
[1780468780484,73.1,67388.01,26.1,-0.9857,1e-05,1.31695]
[1780468781491,73.09,67386.2,26.1,-0.98573,1e-05,1.31478]
[1780468782836,73.09,67380.82,26.1,-0.9858,1e-05,1.30868]
[1780468783505,73.09,67378.45,26.1,-0.98584,1e-05,1.30592]
[1780468785519,73.09,67383.85,26.1,-0.98577,1e-05,1.31158]
[1780468785932,73.09,67383.85,26.1,-0.98577,1e-05,1.31158]
[1780468785958,73.09,67383.85,26.1,-0.98577,1e-05,1.31158]
[1780468786904,73.08,67396.3,26.1,-0.9856,1e-05,1.32523]
[1780468787533,73.08,67397.53,26.1,-0.98558,1e-05,1.32642]
[1780468788292,73.08,67397.53,26.1,-0.98558,1e-05,1.32642]
[1780468788540,73.08,67398.05,26.1,-0.98558,1e-05,1.32682]
[1780468789554,73.08,67398.05,26.1,-0.98558,1e-05,1.32682]
[1780468789712,73.08,67397.67,26.1,-0.98559,1e-05,1.32622]
[1780468790029,73.08,67397.67,26.1,-0.98559,1e-05,1.32622]
[1780468790799,73.08,67397.67,26.1,-0.98559,1e-05,1.32622]
[1780468790855,73.08,67404.67,26.1,-0.98549,1e-05,1.33385]
[1780468791561,73.07,67403.55,26.1,-0.98551,1e-05,1.33241]
[1780468792567,73.07,67402.92,26.1,-0.98552,1e-05,1.33151]
[1780468793575,73.07,67401.61,26.1,-0.98554,1e-05,1.32986]
[1780468794405,73.07,67401.61,26.1,-0.98554,1e-05,1.32986]
[1780468794583,73.07,67397.24,26.1,-0.98561,1e-05,1.3248]
[1780468795589,73.07,67395.5,26.1,-0.98563,1e-05,1.32268]
[1780468796596,73.06,67394.15,26.1,-0.98565,1e-05,1.32101]
[1780468798772,73.06,67393.97,26.1,-0.98566,1e-05,1.32064]
[1780468798874,73.06,67398.21,26.1,-0.9856,1e-05,1.32518]
[1780468799617,73.06,67402.87,26.1,-0.98554,1e-05,1.3302]
[1780468800624,73.06,67404.95,26.1,-0.98551,1e-05,1.33234]
[1780468801195,73.06,67404.95,26.1,-0.98551,1e-05,1.33234]
[1780468801631,73.05,67401.99,26.1,-0.98556,1e-05,1.32884]
[1780468802638,73.05,67398.0,26.1,-0.98561,1e-05,1.32421]
[1780468803648,73.05,67394.75,26.1,-0.98566,1e-05,1.32042]
[1780468804106,73.05,67394.75,26.1,-0.98566,1e-05,1.32042]
[1780468804654,73.05,67383.37,26.1,-0.98582,1e-05,1.30766]
[1780468805178,73.05,67383.37,26.1,-0.98582,1e-05,1.30766]
[1780468805662,73.05,67387.0,26.1,-0.98577,1e-05,1.31152]
[1780468806668,73.04,67391.38,26.1,-0.98571,1e-05,1.31622]
[1780468807675,73.04,67390.51,26.1,-0.98573,1e-05,1.31509]
[1780468808685,73.04,67389.78,26.1,-0.98574,1e-05,1.31413]
[1780468809690,73.04,67388.88,26.1,-0.98575,1e-05,1.31297]
[1780468811704,73.04,67386.96,26.1,-0.98578,1e-05,1.31054]
[1780468812711,73.03,67385.81,26.1,-0.9858,1e-05,1.30912]
[1780468813893,73.03,67373.54,26.1,-0.98597,1e-05,1.29549]
[1780468814486,73.03,67373.54,26.1,-0.98597,1e-05,1.29549]
[1780468814914,73.03,67373.54,26.1,-0.98597,1e-05,1.29549]
[1780468814928,73.03,67368.53,26.1,-0.98604,1e-05,1.28989]
[1780468815348,73.03,67368.53,26.1,-0.98604,1e-05,1.28989]
[1780468815733,73.03,67365.01,26.1,-0.98609,1e-05,1.28595]
[1780468816740,73.03,67364.46,26.1,-0.98609,1e-05,1.28524]
[1780468817747,73.03,67365.22,26.1,-0.98609,1e-05,1.28596]
[1780468818000,73.03,67365.22,26.1,-0.98609,1e-05,1.28596]
[1780468818754,73.03,67367.18,26.1,-0.98606,1e-05,1.28799]
[1780468823664,73.02,67367.14,26.1,-0.98607,1e-05,1.28751]
[1780468823789,73.02,67365.07,26.1,-0.9861,1e-05,1.28515]
[1780468825803,73.02,67367.03,26.1,-0.98607,1e-05,1.28707]
[1780468826810,73.02,67368.29,26.1,-0.98606,1e-05,1.28834]
[1780468827817,73.01,67367.38,26.1,-0.98607,1e-05,1.28724]
[1780468828578,73.01,67367.38,26.1,-0.98607,1e-05,1.28724]
[1780468828826,73.01,67372.32,26.1,-0.98601,1e-05,1.29252]
[1780468829832,73.01,67377.02,26.1,-0.98594,1e-05,1.29754]
[1780468830839,73.01,67379.48,26.1,-0.98591,1e-05,1.30012]
[1780468832853,73.01,67383.73,26.1,-0.98588,1e-05,1.302]
[1780468833881,73.01,67385.95,26.1,-0.98586,1e-05,1.30431]
[1780468834876,73.0,67384.72,26.1,-0.98587,1e-05,1.30281]
[1780468835883,73.0,67383.27,26.1,-0.9859,1e-05,1.30108]
[1780468836890,73.0,67386.0,26.1,-0.98586,1e-05,1.30395]
[1780468838905,73.0,67386.61,26.1,-0.98585,1e-05,1.30434]
[1780468841206,72.99,67386.39,26.1,-0.98586,1e-05,1.30382]
[1780468841905,72.99,67386.39,26.1,-0.98586,1e-05,1.30382]
[1780468841924,72.99,67399.94,26.1,-0.98568,1e-05,1.31866]
[1780468842101,72.99,67399.94,26.1,-0.98568,1e-05,1.31866]
[1780468842906,72.99,67399.94,26.1,-0.98568,1e-05,1.31866]
[1780468842932,72.99,67394.2,26.1,-0.98576,1e-05,1.31213]
[1780468843939,72.99,67391.4,26.1,-0.9858,1e-05,1.30888]
[1780468844946,72.99,67390.66,26.1,-0.98581,1e-05,1.30792]
[1780468845953,72.99,67391.2,26.1,-0.98581,1e-05,1.30836]
[1780468846960,72.98,67394.02,26.1,-0.98577,1e-05,1.31133]
[1780468847967,72.98,67397.38,26.1,-0.98572,1e-05,1.3149]
[1780468848976,72.98,67395.76,26.1,-0.98575,1e-05,1.31295]
[1780468849981,72.98,67385.44,26.1,-0.98589,1e-05,1.3014]
[1780468851427,72.98,67384.4,26.1,-0.98591,1e-05,1.29999]
[1780468852311,72.98,67384.4,26.1,-0.98591,1e-05,1.29999]
[1780468852412,72.97,67383.73,26.1,-0.98592,1e-05,1.29913]
[1780468853002,72.97,67392.72,26.1,-0.9858,1e-05,1.30903]
[1780468854307,72.97,67395.96,26.1,-0.98575,1e-05,1.31246]
[1780468855799,72.97,67401.66,26.1,-0.98568,1e-05,1.31846]
[1780468856023,72.97,67403.47,26.1,-0.98566,1e-05,1.32047]
[1780468857397,72.97,67403.47,26.1,-0.98566,1e-05,1.32047]
[1780468857446,72.97,67399.12,26.1,-0.98572,1e-05,1.31531]
[1780468858200,72.97,67397.3,26.1,-0.98574,1e-05,1.31329]
[1780468863038,72.96,67397.04,26.1,-0.98576,1e-05,1.31238]
[1780468863072,72.96,67396.3,26.1,-0.98577,1e-05,1.31141]
[1780468864079,72.95,67397.38,26.1,-0.98576,1e-05,1.31245]
[1780468865086,72.95,67398.68,26.1,-0.98574,1e-05,1.31374]
[1780468868679,72.95,67398.5,26.1,-0.98575,1e-05,1.31322]
[1780468868777,72.95,67397.31,26.1,-0.98577,1e-05,1.31159]
[1780468872332,72.94,67396.91,26.1,-0.98578,1e-05,1.31085]
[1780468872401,72.94,67397.12,26.1,-0.98578,1e-05,1.31078]
[1780468873013,72.94,67397.12,26.1,-0.98578,1e-05,1.31078]
[1780468873361,72.94,67397.12,26.1,-0.98578,1e-05,1.31078]
[1780468873410,72.94,67385.38,26.1,-0.98594,1e-05,1.29769]
[1780468874481,72.94,67381.76,26.1,-0.98599,1e-05,1.29359]
[1780468875159,72.94,67383.33,26.1,-0.98597,1e-05,1.29531]
[1780468876166,72.93,67382.35,26.1,-0.98598,1e-05,1.29412]
[1780468878180,72.93,67380.69,26.1,-0.98601,1e-05,1.29205]
[1780468879187,72.93,67380.13,26.1,-0.98602,1e-05,1.29132]
[1780468880194,72.93,67381.0,26.1,-0.98601,1e-05,1.29215]
[1780468882208,72.93,67380.25,26.1,-0.98602,1e-05,1.2911]
[1780468883216,72.92,67378.13,26.1,-0.98605,1e-05,1.28867]
[1780468887244,72.92,67375.64,26.1,-0.98609,1e-05,1.2855]
[1780468892279,72.91,67374.93,26.1,-0.98613,1e-05,1.2817]
[1780468895606,72.91,67374.87,26.1,-0.98614,1e-05,1.28133]
[1780468895701,72.91,67375.64,26.1,-0.98613,1e-05,1.28207]
[1780468896090,72.91,67375.64,26.1,-0.98613,1e-05,1.28207]
[1780468896145,72.91,67375.64,26.1,-0.98613,1e-05,1.28207]
[1780468896662,72.91,67375.64,26.1,-0.98613,1e-05,1.28207]
[1780468896844,72.91,67375.64,26.1,-0.98613,1e-05,1.28207]
[1780468896891,72.91,67367.58,26.1,-0.98624,1e-05,1.27323]
[1780468897321,72.91,67353.87,26.1,-0.98642,1e-05,1.25838]
[1780468898328,72.91,67348.6,26.1,-0.98649,1e-05,1.25268]
[1780468900342,72.91,67351.98,26.1,-0.98645,1e-05,1.25621]
[1780468901349,72.9,67354.18,26.1,-0.98642,1e-05,1.25851]
[1780468902356,72.9,67354.91,26.1,-0.98641,1e-05,1.25923]
[1780468904370,72.9,67350.11,26.1,-0.98647,1e-05,1.25398]
[1780468905377,72.9,67349.04,26.1,-0.98649,1e-05,1.25278]
[1780468906384,72.9,67347.58,26.1,-0.98651,1e-05,1.25118]
[1780468907391,72.9,67348.78,26.1,-0.98649,1e-05,1.25242]
[1780468908399,72.9,67347.75,26.1,-0.98651,1e-05,1.25127]
[1780468909406,72.9,67346.84,26.1,-0.98652,1e-05,1.25025]
[1780468910413,72.9,67346.1,26.1,-0.98653,1e-05,1.24942]
[1780468914442,72.9,67343.94,26.1,-0.98656,1e-05,1.24696]
[1780468915449,72.9,67342.57,26.1,-0.98658,1e-05,1.24546]
[1780468917463,72.9,67341.26,26.1,-0.9866,1e-05,1.244]
[1780468919477,72.9,67339.8,26.1,-0.98661,1e-05,1.24239]
[1780468920765,72.9,67339.8,26.1,-0.98661,1e-05,1.24239]
[1780468920795,72.89,67337.36,26.1,-0.98665,1e-05,1.23978]
[1780468921491,72.89,67336.16,26.1,-0.98666,1e-05,1.23848]
[1780468922498,72.89,67332.19,26.1,-0.98671,1e-05,1.23426]
[1780468923737,72.89,67332.19,26.1,-0.98671,1e-05,1.23426]
[1780468923810,72.89,67329.83,26.1,-0.98675,1e-05,1.23176]
[1780468924512,72.89,67328.13,26.1,-0.98677,1e-05,1.22996]
[1780468925682,72.89,67328.13,26.1,-0.98677,1e-05,1.22996]
[1780468925760,72.89,67330.88,26.1,-0.98673,1e-05,1.23285]
[1780468926526,72.89,67327.2,26.1,-0.98678,1e-05,1.22896]
[1780468927789,72.89,67326.2,26.1,-0.98679,1e-05,1.2279]
[1780468930554,72.89,67326.84,26.1,-0.98678,1e-05,1.22857]
[1780468931561,72.89,67330.21,26.1,-0.98674,1e-05,1.23211]
[1780468934582,72.89,67325.84,26.1,-0.9868,1e-05,1.22747]
[1780468935589,72.89,67324.71,26.1,-0.98681,1e-05,1.22628]
[1780468936596,72.89,67326.08,26.1,-0.98679,1e-05,1.22772]
[1780468937603,72.89,67332.53,26.1,-0.98671,1e-05,1.23451]
[1780468938854,72.89,67332.53,26.1,-0.98671,1e-05,1.23451]
[1780468938953,72.89,67333.28,26.1,-0.9867,1e-05,1.23529]
[1780468939617,72.89,67337.36,26.1,-0.98665,1e-05,1.23958]
[1780468940624,72.89,67338.59,26.1,-0.98663,1e-05,1.24086]
[1780468941631,72.89,67339.15,26.1,-0.98663,1e-05,1.24143]
[1780468943113,72.89,67339.15,26.1,-0.98663,1e-05,1.24143]
[1780468942638,72.89,67337.5,26.1,-0.98665,1e-05,1.23965]
[1780468943674,72.89,67337.5,26.1,-0.98665,1e-05,1.23965]
[1780468943878,72.89,67321.07,26.1,-0.98686,1e-05,1.22231]
[1780468944139,72.89,67321.07,26.1,-0.98686,1e-05,1.22231]
[1780468944859,72.89,67313.9,26.1,-0.98695,1e-05,1.21482]
[1780468945662,72.89,67313.77,26.1,-0.98695,1e-05,1.2147]
[1780468946668,72.89,67316.2,26.1,-0.98692,1e-05,1.21726]
[1780468947675,72.89,67314.93,26.1,-0.98694,1e-05,1.21595]
[1780468948682,72.89,67315.8,26.1,-0.98693,1e-05,1.21688]
[1780468950381,72.89,67315.84,26.1,-0.98693,1e-05,1.21693]
[1780468950696,72.89,67315.72,26.1,-0.98693,1e-05,1.21682]
[1780468951384,72.89,67315.72,26.1,-0.98693,1e-05,1.21682]
[1780468951928,72.89,67310.31,26.1,-0.98702,1e-05,1.20879]
[1780468952712,72.89,67306.13,26.1,-0.98707,1e-05,1.20448]
[1780468953205,72.89,67306.13,26.1,-0.98707,1e-05,1.20448]
[1780468956740,72.9,67301.89,26.1,-0.98713,1e-05,1.20025]
[1780468957747,72.9,67301.47,26.1,-0.98713,1e-05,1.19986]
[1780468958754,72.9,67300.85,26.1,-0.98714,1e-05,1.19926]
[1780468959761,72.9,67297.67,26.1,-0.98718,1e-05,1.19603]
[1780468960737,72.9,67297.67,26.1,-0.98718,1e-05,1.19603]
[1780468960768,72.9,67293.86,26.1,-0.98722,1e-05,1.19216]
[1780468961273,72.9,67293.86,26.1,-0.98722,1e-05,1.19216]
[1780468961776,72.9,67298.62,26.1,-0.98716,1e-05,1.19765]
[1780468962782,72.91,67303.05,26.1,-0.9871,1e-05,1.20227]
[1780468963789,72.91,67302.2,26.1,-0.98711,1e-05,1.20143]
[1780468964226,72.91,67302.2,26.1,-0.98711,1e-05,1.20143]
[1780468964512,72.91,67302.2,26.1,-0.98711,1e-05,1.20143]
[1780468966809,72.91,67301.07,26.1,-0.98712,1e-05,1.20039]
[1780468967817,72.91,67300.4,26.1,-0.98713,1e-05,1.19974]
[1780468969830,72.91,67297.89,26.1,-0.98716,1e-05,1.19724]
[1780468970837,72.91,67295.79,26.1,-0.98719,1e-05,1.19512]
[1780468971845,72.91,67295.29,26.1,-0.98719,1e-05,1.19466]
[1780468972722,72.91,67295.29,26.1,-0.98719,1e-05,1.19466]
[1780468972852,72.91,67293.22,26.1,-0.98722,1e-05,1.19259]
[1780468973860,72.91,67295.49,26.1,-0.98719,1e-05,1.19498]
[1780468974867,72.91,67296.83,26.1,-0.98717,1e-05,1.19641]
[1780468975874,72.91,67295.52,26.1,-0.98719,1e-05,1.19511]
[1780468976881,72.91,67290.53,26.1,-0.98725,1e-05,1.19004]
[1780468977888,72.92,67289.34,26.1,-0.98726,1e-05,1.18943]
[1780468979903,72.94,67289.75,26.1,-0.98724,1e-05,1.19108]
[1780468980221,72.94,67289.75,26.1,-0.98724,1e-05,1.19108]
[1780468980428,72.94,67289.75,26.1,-0.98724,1e-05,1.19108]
[1780468980910,72.94,67289.06,26.1,-0.98724,1e-05,1.19044]
[1780468981917,72.94,67287.73,26.1,-0.98725,1e-05,1.18968]
[1780468982924,72.95,67284.09,26.1,-0.98729,1e-05,1.18656]
[1780468987959,72.98,67284.06,26.1,-0.98727,1e-05,1.18861]
[1780468988325,72.98,67284.06,26.1,-0.98727,1e-05,1.18861]
[1780468988439,72.98,67284.06,26.1,-0.98727,1e-05,1.18861]
[1780468988966,72.98,67282.39,26.1,-0.98729,1e-05,1.18697]
[1780468989379,72.98,67282.39,26.1,-0.98729,1e-05,1.18697]
[1780468989973,72.98,67281.07,26.1,-0.98729,1e-05,1.18625]
[1780468990724,72.98,67281.07,26.1,-0.98729,1e-05,1.18625]
[1780468990980,72.99,67275.37,26.1,-0.98736,1e-05,1.18109]
[1780468991987,73.0,67269.65,26.1,-0.98742,1e-05,1.17601]
[1780468993039,73.0,67269.65,26.1,-0.98742,1e-05,1.17601]
[1780468993060,73.0,67269.65,26.1,-0.98742,1e-05,1.17601]
[1780468993133,73.01,67268.61,26.1,-0.98742,1e-05,1.17577]
[1780468993175,73.01,67268.61,26.1,-0.98742,1e-05,1.17577]
[1780468994065,73.01,67268.61,26.1,-0.98742,1e-05,1.17577]
[1780468994001,73.02,67267.23,26.1,-0.98743,1e-05,1.17519]
[1780468995008,73.03,67266.68,26.1,-0.98742,1e-05,1.17549]
[1780468996018,73.04,67268.05,26.1,-0.9874,1e-05,1.17772]
[1780468996251,73.04,67268.05,26.1,-0.9874,1e-05,1.17772]
[1780468996543,73.04,67268.05,26.1,-0.9874,1e-05,1.17772]
[1780468996929,73.04,67268.05,26.1,-0.9874,1e-05,1.17772]
[1780468997025,73.05,67282.54,26.1,-0.98721,1e-05,1.19333]
[1780468998032,73.05,67288.69,26.1,-0.98713,1e-05,1.19971]
[1780468999039,73.05,67289.03,26.1,-0.98712,1e-05,1.2001]
[1780469002060,73.05,67284.66,26.1,-0.98718,1e-05,1.19572]
[1780469003067,73.05,67282.9,26.1,-0.9872,1e-05,1.19396]
[1780469008102,73.06,67283.14,26.1,-0.98719,1e-05,1.19445]
[1780469008675,73.06,67283.14,26.1,-0.98719,1e-05,1.19445]
[1780469008698,73.06,67283.14,26.1,-0.98719,1e-05,1.19445]
[1780469009041,73.06,67283.14,26.1,-0.98719,1e-05,1.19445]
[1780469009150,73.06,67262.68,26.1,-0.98745,1e-05,1.17363]
[1780469009533,73.06,67262.68,26.1,-0.98745,1e-05,1.17363]
[1780469009851,73.06,67262.68,26.1,-0.98745,1e-05,1.17363]
[1780469010148,73.07,67253.73,26.1,-0.98755,1e-05,1.16541]
[1780469011154,73.08,67265.12,26.1,-0.98742,1e-05,1.17552]
[1780469012161,73.09,67266.68,26.1,-0.98739,1e-05,1.17789]
[1780469012472,73.09,67266.68,26.1,-0.98739,1e-05,1.17789]
[1780469013170,73.1,67265.33,26.1,-0.9874,1e-05,1.17727]
[1780469013502,73.1,67265.33,26.1,-0.9874,1e-05,1.17727]
[1780469014176,73.11,67264.19,26.1,-0.9874,1e-05,1.17686]
[1780469015354,73.11,67264.19,26.1,-0.9874,1e-05,1.17686]
[1780469015842,73.11,67264.19,26.1,-0.9874,1e-05,1.17686]
[1780469016190,73.13,67263.39,26.1,-0.98739,1e-05,1.17756]
[1780469017197,73.14,67261.71,26.1,-0.9874,1e-05,1.1766]
[1780469019227,73.14,67261.74,26.1,-0.9874,1e-05,1.17738]
[1780469019944,73.14,67261.74,26.1,-0.9874,1e-05,1.17738]
[1780469020615,73.16,67268.25,26.1,-0.9873,1e-05,1.18549]
[1780469021326,73.16,67268.25,26.1,-0.9873,1e-05,1.18549]
[1780469022267,73.16,67266.19,26.1,-0.98732,1e-05,1.18352]
[1780469023275,73.17,67265.32,26.1,-0.98733,1e-05,1.18269]
[1780469025658,73.17,67264.99,26.1,-0.98733,1e-05,1.18242]
[1780469025717,73.17,67266.34,26.1,-0.98732,1e-05,1.18393]
[1780469026622,73.17,67266.34,26.1,-0.98732,1e-05,1.18393]
[1780469026713,73.17,67265.02,26.1,-0.98733,1e-05,1.18265]
[1780469028311,73.17,67265.82,26.1,-0.98732,1e-05,1.18353]
[1780469029317,73.17,67267.73,26.1,-0.9873,1e-05,1.18554]
[1780469031331,73.17,67268.78,26.1,-0.98728,1e-05,1.18673]
[1780469032344,73.17,67270.61,26.1,-0.98726,1e-05,1.18866]
[1780469033879,73.17,67270.61,26.1,-0.98726,1e-05,1.18866]
[1780469033950,73.17,67265.19,26.1,-0.98732,1e-05,1.18324]
[1780469034359,73.17,67259.3,26.1,-0.9874,1e-05,1.17726]
[1780469035366,73.17,67257.36,26.1,-0.98742,1e-05,1.17536]
[1780469036373,73.18,67257.87,26.1,-0.9874,1e-05,1.17661]
[1780469037521,73.18,67257.87,26.1,-0.9874,1e-05,1.17661]
[1780469037625,73.19,67257.95,26.1,-0.98739,1e-05,1.17752]
[1780469038553,73.19,67257.95,26.1,-0.98739,1e-05,1.17752]
[1780469038654,73.19,67250.73,26.1,-0.98748,1e-05,1.17029]
[1780469039395,73.19,67248.58,26.1,-0.98751,1e-05,1.16812]
[1780469040531,73.22,67248.14,26.1,-0.98749,1e-05,1.1694]
[1780469041782,73.23,67246.01,26.1,-0.98751,1e-05,1.16812]
[1780469042826,73.24,67248.92,26.1,-0.98746,1e-05,1.17194]
[1780469043422,73.24,67251.33,26.1,-0.98743,1e-05,1.17438]
[1780469044429,73.25,67252.64,26.1,-0.9874,1e-05,1.17652]
[1780469046443,73.26,67253.09,26.1,-0.98739,1e-05,1.1778]
[1780469051478,73.26,67253.72,26.1,-0.98738,1e-05,1.1788]
[1780469052485,73.26,67254.98,26.1,-0.98736,1e-05,1.18021]
[1780469054499,73.26,67255.68,26.1,-0.98735,1e-05,1.18106]
[1780469055506,73.27,67256.36,26.1,-0.98734,1e-05,1.18181]
[1780469056513,73.27,67248.94,26.1,-0.98743,1e-05,1.17435]
[1780469057520,73.28,67246.68,26.1,-0.98745,1e-05,1.17283]
[1780469058952,73.28,67246.68,26.1,-0.98745,1e-05,1.17283]
[1780469058970,73.28,67247.33,26.1,-0.98743,1e-05,1.17427]
[1780469059692,73.29,67247.91,26.1,-0.98742,1e-05,1.17493]
[1780469062555,73.29,67247.02,26.1,-0.98743,1e-05,1.17426]
[1780469063563,73.3,67245.0,26.1,-0.98745,1e-05,1.17298]
[1780469064569,73.31,67243.83,26.1,-0.98745,1e-05,1.17258]
[1780469065577,73.32,67241.79,26.1,-0.98747,1e-05,1.1713]
[1780469067592,73.34,67241.31,26.1,-0.98745,1e-05,1.17242]
[1780469069605,73.36,67239.65,26.1,-0.98745,1e-05,1.17232]
[1780469070612,73.37,67234.27,26.1,-0.98751,1e-05,1.16769]
[1780469071619,73.38,67232.81,26.1,-0.98754,1e-05,1.16473]
[1780469074221,73.39,67232.8,26.1,-0.98753,1e-05,1.16564]
[1780469073634,73.4,67231.77,26.1,-0.98753,1e-05,1.16551]
[1780469074897,73.41,67229.82,26.1,-0.98754,1e-05,1.16446]
[1780469075852,73.41,67229.82,26.1,-0.98754,1e-05,1.16446]
[1780469076177,73.42,67227.21,26.1,-0.98756,1e-05,1.16277]
[1780469076854,73.42,67218.77,26.1,-0.98766,1e-05,1.15443]
[1780469077661,73.42,67224.94,26.1,-0.98759,1e-05,1.1607]
[1780469078668,73.43,67228.88,26.1,-0.98754,1e-05,1.16475]
[1780469079689,73.43,67228.88,26.1,-0.98754,1e-05,1.16475]
[1780469079724,73.43,67228.88,26.1,-0.98754,1e-05,1.16475]
[1780469079744,73.43,67227.29,26.1,-0.98756,1e-05,1.16325]
[1780469080836,73.43,67227.29,26.1,-0.98756,1e-05,1.16325]
[1780469080927,73.43,67233.58,26.1,-0.98748,1e-05,1.16966]
[1780469081719,73.43,67234.68,26.1,-0.98747,1e-05,1.17085]
[1780469082585,73.43,67234.68,26.1,-0.98747,1e-05,1.17085]
[1780469082733,73.43,67231.01,26.1,-0.98751,1e-05,1.16724]
[1780469083732,73.43,67227.82,26.1,-0.98755,1e-05,1.16413]
[1780469084739,73.43,67225.73,26.1,-0.98757,1e-05,1.16213]
[1780469085746,73.43,67221.61,26.1,-0.98762,1e-05,1.1581]
[1780469087760,73.44,67226.24,26.1,-0.98756,1e-05,1.16294]
[1780469088767,73.44,67229.2,26.1,-0.98752,1e-05,1.16601]
[1780469089808,73.44,67229.2,26.1,-0.98752,1e-05,1.16601]
[1780469091788,73.44,67229.99,26.1,-0.98751,1e-05,1.16707]
[1780469093371,73.44,67230.16,26.1,-0.98751,1e-05,1.16733]
[1780469093802,73.44,67227.86,26.1,-0.98753,1e-05,1.1651]
[1780469094809,73.44,67226.4,26.1,-0.98755,1e-05,1.16373]
[1780469095816,73.44,67225.81,26.1,-0.98756,1e-05,1.16323]
[1780469096823,73.45,67224.5,26.1,-0.98757,1e-05,1.16201]
[1780469097830,73.45,67223.56,26.1,-0.98758,1e-05,1.16117]
[1780469099647,73.45,67223.53,26.1,-0.98758,1e-05,1.16124]
[1780469099843,73.45,67223.53,26.1,-0.98758,1e-05,1.16124]
[1780469099844,73.45,67226.71,26.1,-0.98754,1e-05,1.16452]
[1780469101194,73.45,67237.38,26.1,-0.98741,1e-05,1.17526]
[1780469102288,73.45,67247.17,26.1,-0.98729,1e-05,1.18518]
[1780469102880,73.45,67249.85,26.1,-0.98726,1e-05,1.1879]
[1780469103753,73.45,67249.85,26.1,-0.98726,1e-05,1.1879]
[1780469103888,73.45,67243.72,26.1,-0.98733,1e-05,1.18177]
[1780469104894,73.45,67242.9,26.1,-0.98734,1e-05,1.18105]
[1780469105901,73.45,67238.08,26.1,-0.9874,1e-05,1.17623]
[1780469106908,73.45,67234.11,26.1,-0.98745,1e-05,1.1723]
[1780469107915,73.45,67235.19,26.1,-0.98743,1e-05,1.17346]
[1780469108848,73.45,67235.19,26.1,-0.98743,1e-05,1.17346]
[1780469109261,73.45,67235.19,26.1,-0.98743,1e-05,1.17346]
[1780469109304,73.46,67228.56,26.1,-0.98751,1e-05,1.16687]
[1780469109929,73.46,67220.91,26.1,-0.98761,1e-05,1.15929]
[1780469110723,73.46,67220.91,26.1,-0.98761,1e-05,1.15929]
[1780469110936,73.46,67222.01,26.1,-0.98759,1e-05,1.16049]
[1780469111943,73.46,67221.11,26.1,-0.9876,1e-05,1.15969]
[1780469112509,73.46,67221.11,26.1,-0.9876,1e-05,1.15969]
[1780469112671,73.46,67221.11,26.1,-0.9876,1e-05,1.15969]
[1780469112950,73.46,67215.0,26.1,-0.98767,1e-05,1.1537]
[1780469113575,73.46,67215.0,26.1,-0.98767,1e-05,1.1537]
[1780469114298,73.46,67210.18,26.1,-0.98773,1e-05,1.14902]
[1780469114964,73.46,67209.16,26.1,-0.98774,1e-05,1.14812]
[1780469115971,73.46,67205.43,26.1,-0.98778,1e-05,1.14455]
[1780469116482,73.46,67205.43,26.1,-0.98778,1e-05,1.14455]
[1780469119170,73.47,67205.12,26.1,-0.98778,1e-05,1.14449]
[1780469119237,73.47,67200.18,26.1,-0.98784,1e-05,1.13974]
[1780469119470,73.47,67200.18,26.1,-0.98784,1e-05,1.13974]
[1780469119674,73.47,67200.18,26.1,-0.98784,1e-05,1.13974]
[1780469120019,73.47,67194.7,26.1,-0.98791,1e-05,1.13448]
[1780469121166,73.47,67187.72,26.1,-0.98799,1e-05,1.12779]
[1780469121865,73.47,67187.72,26.1,-0.98799,1e-05,1.12779]
[1780469122029,73.47,67184.63,26.1,-0.98802,1e-05,1.12492]
[1780469123036,73.48,67185.32,26.1,-0.98801,1e-05,1.12575]
[1780469124044,73.48,67182.97,26.1,-0.98804,1e-05,1.12362]
[1780469124640,73.48,67182.97,26.1,-0.98804,1e-05,1.12362]
[1780469125017,73.48,67182.97,26.1,-0.98804,1e-05,1.12362]
[1780469125051,73.48,67178.02,26.1,-0.98809,1e-05,1.11896]
[1780469126272,73.48,67178.02,26.1,-0.98809,1e-05,1.11896]
[1780469126342,73.48,67178.02,26.1,-0.98809,1e-05,1.11896]
[1780469126387,73.5,67173.33,26.1,-0.98813,1e-05,1.11607]
[1780469127274,73.5,67173.33,26.1,-0.98813,1e-05,1.11607]
[1780469127370,73.52,67169.44,26.1,-0.98815,1e-05,1.114]
[1780469128072,73.54,67166.68,26.1,-0.98816,1e-05,1.11306]
[1780469129079,73.55,67160.27,26.1,-0.98823,1e-05,1.10706]
[1780469130086,73.55,67158.7,26.1,-0.98825,1e-05,1.10573]
[1780469131230,73.55,67158.7,26.1,-0.98825,1e-05,1.10573]
[1780469131289,73.55,67151.61,26.1,-0.98836,1e-05,1.09656]
[1780469132100,73.55,67145.83,26.1,-0.98842,1e-05,1.09095]
[1780469133107,73.54,67139.25,26.1,-0.9885,1e-05,1.08461]
[1780469133729,73.54,67139.25,26.1,-0.9885,1e-05,1.08461]
[1780469134114,73.54,67143.84,26.1,-0.98845,1e-05,1.08889]
[1780469135121,73.54,67144.92,26.1,-0.98844,1e-05,1.08982]
[1780469135640,73.54,67144.92,26.1,-0.98844,1e-05,1.08982]
[1780469136144,73.54,67136.73,26.1,-0.98853,1e-05,1.08206]
[1780469136871,73.54,67136.73,26.1,-0.98853,1e-05,1.08206]
[1780469137155,73.54,67144.04,26.1,-0.98845,1e-05,1.08882]
[1780469137618,73.54,67144.04,26.1,-0.98845,1e-05,1.08882]
[1780469137689,73.54,67144.04,26.1,-0.98845,1e-05,1.08882]
[1780469138153,73.54,67141.27,26.1,-0.98848,1e-05,1.0861]
[1780469139176,73.54,67141.27,26.1,-0.98848,1e-05,1.0861]
[1780469139276,73.54,67131.09,26.1,-0.9886,1e-05,1.07641]
[1780469139715,73.54,67131.09,26.1,-0.9886,1e-05,1.07641]
[1780469140203,73.54,67131.09,26.1,-0.9886,1e-05,1.07641]
[1780469140304,73.54,67132.24,26.1,-0.98859,1e-05,1.07742]
[1780469141183,73.54,67134.3,26.1,-0.98856,1e-05,1.0793]
[1780469142204,73.54,67127.04,26.1,-0.98865,1e-05,1.0724]
[1780469143202,73.53,67133.2,26.1,-0.98858,1e-05,1.07813]
[1780469144209,73.53,67131.81,26.1,-0.9886,1e-05,1.07675]
[1780469145216,73.53,67127.71,26.1,-0.98864,1e-05,1.07283]
[1780469146236,73.53,67122.84,26.1,-0.9887,1e-05,1.0682]
[1780469147239,73.53,67122.28,26.1,-0.9887,1e-05,1.06763]
[1780469148246,73.53,67125.11,26.1,-0.98867,1e-05,1.07023]
[1780469149253,73.53,67131.84,26.1,-0.9886,1e-05,1.07649]
[1780469150260,73.53,67134.5,26.1,-0.98857,1e-05,1.07893]
[1780469152274,73.53,67132.03,26.1,-0.9886,1e-05,1.07645]
[1780469153281,73.53,67135.42,26.1,-0.98856,1e-05,1.07958]
[1780469154288,73.53,67142.11,26.1,-0.98849,1e-05,1.08583]
[1780469155295,73.52,67142.66,26.1,-0.98848,1e-05,1.08627]
[1780469156302,73.52,67144.14,26.1,-0.98847,1e-05,1.08759]
[1780469158316,73.52,67141.89,26.1,-0.98849,1e-05,1.08527]
[1780469159323,73.52,67139.76,26.1,-0.98852,1e-05,1.08317]
[1780469160330,73.52,67139.15,26.1,-0.98853,1e-05,1.08252]
[1780469161337,73.52,67138.57,26.1,-0.98853,1e-05,1.08189]
[1780469162344,73.52,67143.79,26.1,-0.98848,1e-05,1.08675]
[1780469163351,73.52,67146.4,26.1,-0.98845,1e-05,1.08914]
[1780469164405,73.51,67145.41,26.1,-0.98846,1e-05,1.08811]
[1780469165372,73.51,67139.97,26.1,-0.98852,1e-05,1.08287]
[1780469166379,73.51,67136.74,26.1,-0.98856,1e-05,1.07974]
[1780469167386,73.51,67134.01,26.1,-0.98859,1e-05,1.07709]
[1780469168393,73.51,67133.53,26.1,-0.9886,1e-05,1.07657]
[1780469169400,73.51,67132.99,26.1,-0.9886,1e-05,1.07599]
[1780469170409,73.51,67128.17,26.1,-0.98866,1e-05,1.0714]
[1780469170974,73.51,67128.17,26.1,-0.98866,1e-05,1.0714]
[1780469171416,73.51,67131.21,26.1,-0.98863,1e-05,1.0742]
[1780469171963,73.51,67131.21,26.1,-0.98863,1e-05,1.0742]
[1780469172423,73.51,67132.2,26.1,-0.98862,1e-05,1.07506]
[1780469174436,73.51,67130.65,26.1,-0.98863,1e-05,1.07348]
[1780469176451,73.5,67128.52,26.1,-0.98866,1e-05,1.07136]
[1780469177706,73.5,67122.0,26.1,-0.98873,1e-05,1.0652]
[1780469178661,73.5,67122.0,26.1,-0.98873,1e-05,1.0652]
[1780469178988,73.5,67122.0,26.1,-0.98873,1e-05,1.0652]
[1780469179044,73.5,67120.86,26.1,-0.98875,1e-05,1.06404]
[1780469179472,73.5,67125.97,26.1,-0.98869,1e-05,1.06882]
[1780469180932,73.5,67133.17,26.1,-0.98861,1e-05,1.07546]
[1780469181486,73.5,67134.68,26.1,-0.98859,1e-05,1.07688]
[1780469184507,73.5,67133.14,26.1,-0.98861,1e-05,1.07522]
[1780469187077,73.5,67131.8,26.1,-0.98863,1e-05,1.07377]
[1780469187528,73.5,67136.13,26.1,-0.98858,1e-05,1.07785]
[1780469188535,73.49,67135.05,26.1,-0.9886,1e-05,1.07676]
[1780469189542,73.49,67133.74,26.1,-0.98861,1e-05,1.07546]
[1780469190993,73.49,67134.41,26.1,-0.98861,1e-05,1.07596]
[1780469195099,73.49,67134.17,26.1,-0.98863,1e-05,1.07337]
[1780469195194,73.49,67134.17,26.1,-0.98863,1e-05,1.07337]
[1780469195258,73.49,67133.21,26.1,-0.98864,1e-05,1.07235]
[1780469195766,73.49,67133.21,26.1,-0.98864,1e-05,1.07235]
[1780469195863,73.49,67133.21,26.1,-0.98864,1e-05,1.07235]
[1780469196221,73.49,67133.21,26.1,-0.98864,1e-05,1.07235]
[1780469196242,73.49,67133.21,26.1,-0.98864,1e-05,1.07235]
[1780469196313,73.49,67141.41,26.1,-0.98855,1e-05,1.08]
[1780469196956,73.49,67141.41,26.1,-0.98855,1e-05,1.08]
[1780469197077,73.49,67144.5,26.1,-0.98852,1e-05,1.08284]
[1780469197599,73.49,67142.65,26.1,-0.98854,1e-05,1.08109]
[1780469198606,73.49,67138.47,26.1,-0.98859,1e-05,1.07707]
[1780469199532,73.49,67138.47,26.1,-0.98859,1e-05,1.07707]
[1780469199613,73.48,67146.24,26.1,-0.9885,1e-05,1.08434]
[1780469200620,73.47,67149.75,26.1,-0.98847,1e-05,1.08684]
[1780469201627,73.47,67153.77,26.1,-0.98843,1e-05,1.09057]
[1780469203642,73.47,67149.64,26.1,-0.98848,1e-05,1.08646]
[1780469204650,73.47,67148.4,26.1,-0.98849,1e-05,1.08519]
[1780469206316,73.47,67148.4,26.1,-0.98849,1e-05,1.08519]
[1780469206357,73.47,67148.4,26.1,-0.98849,1e-05,1.08519]
[1780469206448,73.47,67147.92,26.1,-0.9885,1e-05,1.08457]
[1780469207452,73.47,67147.92,26.1,-0.9885,1e-05,1.08457]
[1780469207463,73.47,67137.58,26.1,-0.98862,1e-05,1.07474]
[1780469208000,73.47,67130.33,26.1,-0.9887,1e-05,1.06788]
[1780469208846,73.47,67130.89,26.1,-0.98869,1e-05,1.0684]
[1780469209688,73.47,67131.67,26.1,-0.98868,1e-05,1.06908]
[1780469211132,73.46,67132.21,26.1,-0.98868,1e-05,1.06947]
[1780469212313,73.46,67132.21,26.1,-0.98868,1e-05,1.06947]
[1780469212472,73.46,67133.05,26.1,-0.98867,1e-05,1.0702]
[1780469213298,73.46,67133.05,26.1,-0.98867,1e-05,1.0702]
[1780469213306,73.46,67142.93,26.1,-0.98856,1e-05,1.07944]
[1780469213694,73.46,67142.93,26.1,-0.98856,1e-05,1.07944]
[1780469213738,73.46,67147.56,26.1,-0.98851,1e-05,1.08382]
[1780469214745,73.46,67146.16,26.1,-0.98852,1e-05,1.08241]
[1780469216219,73.46,67146.16,26.1,-0.98852,1e-05,1.08241]
[1780469216250,73.46,67147.06,26.1,-0.98852,1e-05,1.0831]
[1780469216759,73.46,67139.76,26.1,-0.9886,1e-05,1.07621]
[1780469218271,73.46,67143.66,26.1,-0.98856,1e-05,1.07981]
[1780469219009,73.46,67135.36,26.1,-0.98865,1e-05,1.07184]
[1780469219785,73.46,67135.89,26.1,-0.98865,1e-05,1.07234]
[1780469220796,73.46,67132.69,26.1,-0.98868,1e-05,1.06928]
[1780469221850,73.46,67132.69,26.1,-0.98868,1e-05,1.06928]
[1780469222050,73.46,67132.69,26.1,-0.98868,1e-05,1.06928]
[1780469222158,73.45,67129.14,26.1,-0.98872,1e-05,1.06583]
[1780469222601,73.45,67129.14,26.1,-0.98872,1e-05,1.06583]
[1780469222670,73.45,67129.14,26.1,-0.98872,1e-05,1.06583]
[1780469222806,73.45,67137.97,26.1,-0.98862,1e-05,1.07411]
[1780469223685,73.45,67137.97,26.1,-0.98862,1e-05,1.07411]
[1780469224031,73.45,67137.97,26.1,-0.98862,1e-05,1.07411]
[1780469224150,73.45,67137.97,26.1,-0.98862,1e-05,1.07411]
[1780469224199,73.45,67138.89,26.1,-0.98862,1e-05,1.07486]
[1780469224820,73.45,67131.36,26.1,-0.9887,1e-05,1.06779]
[1780469225827,73.45,67130.17,26.1,-0.98871,1e-05,1.06661]
[1780469226632,73.45,67130.17,26.1,-0.98871,1e-05,1.06661]
[1780469227419,73.45,67124.49,26.1,-0.98878,1e-05,1.0612]
[1780469227775,73.45,67124.49,26.1,-0.98878,1e-05,1.0612]
[1780469227787,73.45,67124.49,26.1,-0.98878,1e-05,1.0612]
[1780469227998,73.45,67124.49,26.1,-0.98878,1e-05,1.0612]
[1780469228048,73.45,67124.28,26.1,-0.98878,1e-05,1.06097]
[1780469229347,73.45,67124.28,26.1,-0.98878,1e-05,1.06097]
[1780469229375,73.45,67123.61,26.1,-0.98879,1e-05,1.0603]
[1780469229869,73.45,67122.78,26.1,-0.9888,1e-05,1.05953]
[1780469231120,73.45,67124.92,26.1,-0.98878,1e-05,1.06144]
[1780469232306,73.45,67132.93,26.1,-0.98869,1e-05,1.06888]
[1780469232894,73.45,67138.47,26.1,-0.98862,1e-05,1.07408]
[1780469234406,73.45,67138.47,26.1,-0.98862,1e-05,1.07408]
[1780469234466,73.45,67140.02,26.1,-0.98861,1e-05,1.07541]
[1780469235780,73.44,67139.87,26.1,-0.98861,1e-05,1.0752]
[1780469236930,73.44,67141.3,26.1,-0.9886,1e-05,1.07648]
[1780469238440,73.44,67141.3,26.1,-0.9886,1e-05,1.07648]
[1780469237937,73.44,67142.37,26.1,-0.98858,1e-05,1.07742]
[1780469238944,73.44,67141.31,26.1,-0.9886,1e-05,1.07628]
[1780469240670,73.44,67140.9,26.1,-0.9886,1e-05,1.07582]
[1780469240958,73.44,67145.61,26.1,-0.98855,1e-05,1.08026]
[1780469241974,73.44,67145.61,26.1,-0.98855,1e-05,1.08026]
[1780469243292,73.44,67145.94,26.1,-0.98855,1e-05,1.08043]
[1780469243356,73.44,67148.8,26.1,-0.98852,1e-05,1.08306]
[1780469243984,73.44,67150.0,26.1,-0.9885,1e-05,1.08411]
[1780469246214,73.43,67153.98,26.1,-0.98846,1e-05,1.08772]
[1780469247005,73.43,67155.3,26.1,-0.98845,1e-05,1.08888]
[1780469250027,73.43,67154.31,26.1,-0.98846,1e-05,1.08766]
[1780469252041,73.43,67153.45,26.1,-0.9885,1e-05,1.08442]
[1780469253048,73.43,67151.86,26.1,-0.98852,1e-05,1.08283]
[1780469253571,73.43,67151.86,26.1,-0.98852,1e-05,1.08283]
[1780469254055,73.42,67145.07,26.1,-0.98859,1e-05,1.07633]
[1780469255062,73.42,67142.41,26.1,-0.98862,1e-05,1.07376]
[1780469256069,73.42,67141.57,26.1,-0.98864,1e-05,1.0729]
[1780469259090,73.42,67140.39,26.1,-0.98865,1e-05,1.0716]
[1780469260097,73.42,67137.19,26.1,-0.98869,1e-05,1.06853]
[1780469261237,73.42,67137.19,26.1,-0.98869,1e-05,1.06853]
[1780469261487,73.42,67137.19,26.1,-0.98869,1e-05,1.06853]
[1780469261338,73.42,67135.82,26.1,-0.9887,1e-05,1.06719]
[1780469264125,73.42,67130.58,26.1,-0.98876,1e-05,1.06214]
[1780469266139,73.42,67131.75,26.1,-0.98875,1e-05,1.06314]
[1780469267146,73.42,67132.65,26.1,-0.98874,1e-05,1.06393]
[1780469268153,73.41,67134.33,26.1,-0.98872,1e-05,1.06545]
[1780469270672,73.41,67134.68,26.1,-0.98872,1e-05,1.06568]
[1780469271173,73.41,67142.06,26.1,-0.98864,1e-05,1.07255]
[1780469272181,73.41,67144.5,26.1,-0.98861,1e-05,1.07478]
[1780469273188,73.41,67143.91,26.1,-0.98862,1e-05,1.07415]
[1780469274250,73.41,67143.91,26.1,-0.98862,1e-05,1.07415]
[1780469274330,73.41,67149.33,26.1,-0.98856,1e-05,1.0792]
[1780469275093,73.41,67149.33,26.1,-0.98856,1e-05,1.0792]
[1780469275208,73.41,67150.53,26.1,-0.98855,1e-05,1.08025]
[1780469275711,73.41,67150.53,26.1,-0.98855,1e-05,1.08025]
[1780469276214,73.41,67149.47,26.1,-0.98856,1e-05,1.07917]
[1780469277221,73.41,67151.33,26.1,-0.98854,1e-05,1.08085]
[1780469281249,73.4,67150.75,26.1,-0.98855,1e-05,1.07999]
[1780469282256,73.4,67147.34,26.1,-0.98859,1e-05,1.07669]
[1780469283263,73.4,67150.24,26.1,-0.98856,1e-05,1.07935]
[1780469284270,73.4,67152.53,26.1,-0.98853,1e-05,1.08144]
[1780469287292,73.4,67153.13,26.1,-0.98853,1e-05,1.08177]
[1780469289315,73.39,67151.5,26.1,-0.98855,1e-05,1.08006]
[1780469293343,73.39,67149.7,26.1,-0.98857,1e-05,1.07805]
[1780469297317,73.39,67149.55,26.1,-0.98858,1e-05,1.07768]
[1780469297372,73.39,67154.96,26.1,-0.98852,1e-05,1.08273]
[1780469298378,73.39,67165.33,26.1,-0.9884,1e-05,1.0925]
[1780469299384,73.38,67169.15,26.1,-0.98836,1e-05,1.09605]
[1780469300395,73.38,67173.38,26.1,-0.98831,1e-05,1.1]
[1780469301192,73.38,67173.38,26.1,-0.98831,1e-05,1.1]
[1780469301216,73.38,67173.38,26.1,-0.98831,1e-05,1.1]
[1780469301399,73.38,67175.21,26.1,-0.98829,1e-05,1.10164]
[1780469301643,73.38,67175.21,26.1,-0.98829,1e-05,1.10164]
[1780469302406,73.38,67181.73,26.1,-0.98822,1e-05,1.1078]
[1780469303413,73.38,67183.12,26.1,-0.9882,1e-05,1.10902]
[1780469305427,73.38,67182.21,26.1,-0.98821,1e-05,1.10818]
[1780469306434,73.38,67182.95,26.1,-0.98821,1e-05,1.10877]
[1780469307441,73.38,67183.62,26.1,-0.9882,1e-05,1.10928]
[1780469308448,73.37,67184.58,26.1,-0.98819,1e-05,1.11008]
[1780469310462,73.37,67186.23,26.1,-0.98817,1e-05,1.11141]
[1780469311469,73.37,67182.85,26.1,-0.98824,1e-05,1.10573]
[1780469312476,73.37,67181.83,26.1,-0.98825,1e-05,1.10462]
[1780469313483,73.37,67184.02,26.1,-0.98823,1e-05,1.10661]
[1780469314490,73.36,67185.37,26.1,-0.98821,1e-05,1.10778]
[1780469315497,73.36,67186.74,26.1,-0.9882,1e-05,1.10897]
[1780469318866,73.36,67186.28,26.1,-0.98821,1e-05,1.10827]
[1780469319525,73.36,67180.7,26.1,-0.98828,1e-05,1.10263]
[1780469319973,73.36,67180.7,26.1,-0.98828,1e-05,1.10263]
[1780469321247,73.35,67180.25,26.1,-0.98828,1e-05,1.10207]
[1780469321371,73.35,67180.25,26.1,-0.98828,1e-05,1.10207]
[1780469321544,73.35,67182.72,26.1,-0.98825,1e-05,1.10433]
[1780469322372,73.35,67182.72,26.1,-0.98825,1e-05,1.10433]
[1780469322550,73.35,67185.68,26.1,-0.98822,1e-05,1.10706]
[1780469323558,73.35,67188.51,26.1,-0.98819,1e-05,1.10967]
[1780469324565,73.35,67186.77,26.1,-0.98821,1e-05,1.10785]
[1780469325572,73.35,67184.91,26.1,-0.98824,1e-05,1.10593]
[1780469326579,73.34,67183.84,26.1,-0.98825,1e-05,1.10477]
[1780469332621,73.36,67183.97,26.1,-0.98823,1e-05,1.10599]
[1780469335642,73.37,67190.45,26.1,-0.98815,1e-05,1.11279]
[1780469336649,73.37,67194.69,26.1,-0.9881,1e-05,1.11708]
[1780469337656,73.37,67197.61,26.1,-0.98806,1e-05,1.12008]
[1780469338663,73.37,67198.76,26.1,-0.98805,1e-05,1.12136]
[1780469341686,73.37,67184.3,26.1,-0.98822,1e-05,1.10688]
[1780469342693,73.36,67186.0,26.1,-0.98821,1e-05,1.10839]
[1780469344266,73.36,67186.0,26.1,-0.98821,1e-05,1.10839]
[1780469344414,73.36,67186.0,26.1,-0.98821,1e-05,1.10839]
[1780469344441,73.36,67185.55,26.1,-0.98821,1e-05,1.1077]
[1780469344716,73.36,67185.55,26.1,-0.98821,1e-05,1.1077]
[1780469345420,73.36,67185.55,26.1,-0.98821,1e-05,1.1077]
[1780469345519,73.36,67170.1,26.1,-0.98839,1e-05,1.09276]
[1780469346511,73.36,67166.35,26.1,-0.98844,1e-05,1.08909]
[1780469346721,73.36,67169.79,26.1,-0.9884,1e-05,1.09237]
[1780469348735,73.36,67166.71,26.1,-0.98844,1e-05,1.08923]
[1780469350533,73.35,67166.09,26.1,-0.98845,1e-05,1.08845]
[1780469350749,73.35,67162.67,26.1,-0.98848,1e-05,1.0852]
[1780469351756,73.35,67160.51,26.1,-0.98851,1e-05,1.08306]
[1780469352763,73.35,67161.6,26.1,-0.9885,1e-05,1.08401]
[1780469353770,73.35,67163.32,26.1,-0.98848,1e-05,1.08556]
[1780469355784,73.35,67167.72,26.1,-0.98843,1e-05,1.08957]
[1780469356791,73.35,67166.21,26.1,-0.98845,1e-05,1.08804]
[1780469359000,73.34,67166.68,26.1,-0.98845,1e-05,1.0883]
[1780469359812,73.34,67169.44,26.1,-0.98842,1e-05,1.09084]
[1780469360819,73.34,67170.28,26.1,-0.98841,1e-05,1.09155]
[1780469361825,73.34,67171.0,26.1,-0.9884,1e-05,1.09214]
[1780469363840,73.34,67171.47,26.1,-0.9884,1e-05,1.09239]
[1780469366862,73.33,67173.04,26.1,-0.98838,1e-05,1.09359]
[1780469367868,73.33,67172.43,26.1,-0.98839,1e-05,1.09291]
[1780469368875,73.33,67152.64,26.1,-0.98862,1e-05,1.07403]
[1780469369881,73.33,67148.12,26.1,-0.98867,1e-05,1.06971]
[1780469370889,73.33,67146.87,26.1,-0.98869,1e-05,1.06848]
[1780469373910,73.33,67145.43,26.1,-0.98873,1e-05,1.06476]
[1780469374917,73.33,67145.89,26.1,-0.98872,1e-05,1.06514]
[1780469376029,73.33,67145.89,26.1,-0.98872,1e-05,1.06514]
[1780469376130,73.33,67146.6,26.1,-0.98872,1e-05,1.06571]
[1780469377855,73.33,67146.6,26.1,-0.98872,1e-05,1.06571]
[1780469378203,73.33,67146.6,26.1,-0.98872,1e-05,1.06571]
[1780469378220,73.33,67144.04,26.1,-0.98874,1e-05,1.06326]
[1780469378874,73.33,67144.04,26.1,-0.98874,1e-05,1.06326]
[1780469378941,73.33,67144.04,26.1,-0.98874,1e-05,1.06326]
[1780469379019,73.32,67134.72,26.1,-0.98885,1e-05,1.05452]
[1780469380267,73.32,67133.86,26.1,-0.98886,1e-05,1.05365]
[1780469380964,73.32,67134.94,26.1,-0.98885,1e-05,1.05465]
[1780469383986,73.32,67134.19,26.1,-0.98886,1e-05,1.05387]
[1780469384993,73.32,67135.17,26.1,-0.98885,1e-05,1.05475]
[1780469386000,73.32,67134.33,26.1,-0.98886,1e-05,1.05394]
[1780469387007,73.32,67133.71,26.1,-0.98886,1e-05,1.05333]
[1780469389021,73.32,67134.82,26.1,-0.98885,1e-05,1.0543]
[1780469391035,73.32,67135.31,26.1,-0.98885,1e-05,1.0547]
[1780469394644,73.32,67129.78,26.1,-0.98891,1e-05,1.04944]
[1780469395077,73.32,67129.78,26.1,-0.98891,1e-05,1.04944]
[1780469395178,73.32,67124.22,26.1,-0.98897,1e-05,1.04431]
[1780469396070,73.32,67122.86,26.1,-0.98899,1e-05,1.04303]
[1780469398084,73.32,67122.63,26.1,-0.98899,1e-05,1.04279]
[1780469399091,73.32,67123.65,26.1,-0.98898,1e-05,1.04372]
[1780469400098,73.32,67120.52,26.1,-0.98901,1e-05,1.04083]
[1780469401365,73.32,67120.52,26.1,-0.98901,1e-05,1.04083]
[1780469401450,73.32,67120.52,26.1,-0.98901,1e-05,1.04083]
[1780469401596,73.32,67111.65,26.1,-0.98911,1e-05,1.03268]
[1780469402621,73.32,67111.65,26.1,-0.98911,1e-05,1.03268]
[1780469402685,73.32,67083.52,26.1,-0.98941,1e-05,1.00723]
[1780469403685,73.32,67072.28,26.1,-0.98953,1e-05,0.99726]
[1780469404169,73.32,67072.28,26.1,-0.98953,1e-05,0.99726]
[1780469404259,73.32,67069.07,26.1,-0.98956,1e-05,0.99448]
[1780469405470,73.32,67064.85,26.1,-0.98961,1e-05,0.99082]
[1780469406506,73.32,67064.05,26.1,-0.98961,1e-05,0.9902]
[1780469409487,73.32,67063.82,26.1,-0.98962,1e-05,0.99007]
[1780469409569,73.32,67062.95,26.1,-0.98962,1e-05,0.98947]
[1780469412193,73.33,67062.35,26.1,-0.98963,1e-05,0.98918]
[1780469414525,73.33,67062.11,26.1,-0.98963,1e-05,0.98905]
[1780469414532,73.33,67062.56,26.1,-0.98962,1e-05,0.98953]
[1780469415213,73.34,67066.77,26.1,-0.98957,1e-05,0.99406]
[1780469416220,73.34,67065.74,26.1,-0.98958,1e-05,0.99322]
[1780469417228,73.34,67062.86,26.1,-0.98961,1e-05,0.99074]
[1780469419243,73.34,67066.63,26.1,-0.98957,1e-05,0.99423]
[1780469420304,73.34,67066.63,26.1,-0.98957,1e-05,0.99423]
[1780469420418,73.35,67065.22,26.1,-0.98958,1e-05,0.99306]
[1780469421359,73.35,67065.22,26.1,-0.98958,1e-05,0.99306]
[1780469421360,73.35,67065.22,26.1,-0.98958,1e-05,0.99306]
[1780469421387,73.35,67047.59,26.1,-0.98976,1e-05,0.97755]
[1780469422470,73.37,67042.42,26.1,-0.9898,1e-05,0.97476]
[1780469423284,73.37,67053.94,26.1,-0.98968,1e-05,0.98484]
[1780469424291,73.4,67057.08,26.1,-0.98962,1e-05,0.98951]
[1780469426305,73.4,67056.6,26.1,-0.98962,1e-05,0.98925]
[1780469428464,73.4,67056.81,26.1,-0.98962,1e-05,0.98951]
[1780469428563,73.4,67056.81,26.1,-0.98962,1e-05,0.98951]
[1780469428664,73.4,67057.66,26.1,-0.98961,1e-05,0.99034]
[1780469429573,73.4,67058.71,26.1,-0.9896,1e-05,0.99135]
[1780469430333,73.4,67057.53,26.1,-0.98961,1e-05,0.99038]
[1780469432347,73.4,67055.68,26.1,-0.98965,1e-05,0.9868]
[1780469433354,73.41,67055.1,26.1,-0.98965,1e-05,0.98638]
[1780469434361,73.42,67054.38,26.1,-0.98965,1e-05,0.98659]
[1780469436375,73.43,67055.94,26.1,-0.98962,1e-05,0.98888]
[1780469437899,73.43,67056.32,26.1,-0.98962,1e-05,0.9893]
[1780469439509,73.43,67054.77,26.1,-0.98963,1e-05,0.98809]
[1780469440583,73.43,67054.77,26.1,-0.98963,1e-05,0.98809]
[1780469440625,73.43,67052.83,26.1,-0.98965,1e-05,0.98646]
[1780469441410,73.45,67049.36,26.1,-0.98968,1e-05,0.98425]
[1780469442421,73.46,67048.13,26.1,-0.98968,1e-05,0.98404]
[1780469443640,73.46,67048.13,26.1,-0.98968,1e-05,0.98404]
[1780469443724,73.47,67046.56,26.1,-0.98969,1e-05,0.98354]
[1780469444435,73.48,67050.77,26.1,-0.98963,1e-05,0.98812]
[1780469445442,73.49,67052.43,26.1,-0.98961,1e-05,0.99039]
[1780469447945,73.49,67052.12,26.1,-0.98961,1e-05,0.99027]
[1780469448464,73.5,67049.88,26.1,-0.98963,1e-05,0.98837]
[1780469449471,73.5,67045.16,26.1,-0.98968,1e-05,0.9843]
[1780469451485,73.52,67046.16,26.1,-0.98965,1e-05,0.98687]
[1780469452492,73.53,67045.35,26.1,-0.98965,1e-05,0.98696]
[1780469453771,73.53,67045.35,26.1,-0.98965,1e-05,0.98696]
[1780469453499,73.54,67045.89,26.1,-0.98963,1e-05,0.98824]
[1780469454506,73.55,67046.66,26.1,-0.98961,1e-05,0.9897]
[1780469455513,73.55,67048.38,26.1,-0.98959,1e-05,0.99129]
[1780469457527,73.56,67048.99,26.1,-0.98959,1e-05,0.99197]
[1780469458534,73.56,67048.47,26.1,-0.98959,1e-05,0.99159]
[1780469459541,73.56,67050.33,26.1,-0.98957,1e-05,0.9933]
[1780469460334,73.56,67050.33,26.1,-0.98957,1e-05,0.9933]
[1780469460548,73.56,67047.6,26.1,-0.9896,1e-05,0.99096]
[1780469461555,73.56,67044.67,26.1,-0.98963,1e-05,0.98845]
[1780469462207,73.56,67044.67,26.1,-0.98963,1e-05,0.98845]
[1780469462562,73.57,67049.36,26.1,-0.98957,1e-05,0.99335]
[1780469463569,73.57,67051.0,26.1,-0.98955,1e-05,0.99487]
[1780469464576,73.57,67048.74,26.1,-0.98957,1e-05,0.99294]
[1780469465728,73.57,67050.99,26.1,-0.98955,1e-05,0.995]
[1780469467601,73.57,67052.16,26.1,-0.98954,1e-05,0.99616]
[1780469469809,73.57,67050.18,26.1,-0.98956,1e-05,0.99409]
[1780469471678,73.57,67050.19,26.1,-0.98956,1e-05,0.99379]
[1780469472636,73.57,67051.7,26.1,-0.98955,1e-05,0.99526]
[1780469473643,73.57,67053.7,26.1,-0.98953,1e-05,0.9971]
[1780469473946,73.57,67053.7,26.1,-0.98953,1e-05,0.9971]
[1780469474650,73.57,67055.92,26.1,-0.9895,1e-05,0.99913]
[1780469476671,73.57,67054.7,26.1,-0.98951,1e-05,0.99816]
[1780469477693,73.57,67062.69,26.1,-0.98943,1e-05,1.00527]
[1780469478699,73.57,67066.37,26.1,-0.98939,1e-05,1.00861]
[1780469479764,73.57,67067.45,26.1,-0.98938,1e-05,1.00963]
[1780469480711,73.57,67066.18,26.1,-0.98939,1e-05,1.00854]
[1780469482686,73.57,67066.21,26.1,-0.98939,1e-05,1.00864]
[1780469482725,73.57,67070.8,26.1,-0.98934,1e-05,1.0128]
[1780469483732,73.57,67072.37,26.1,-0.98932,1e-05,1.01424]
[1780469484739,73.57,67071.53,26.1,-0.98933,1e-05,1.01349]
[1780469485746,73.57,67072.73,26.1,-0.98932,1e-05,1.01421]
[1780469486753,73.57,67073.78,26.1,-0.98932,1e-05,1.01479]
[1780469488767,73.56,67073.13,26.1,-0.98933,1e-05,1.0135]
[1780469489774,73.55,67072.23,26.1,-0.98934,1e-05,1.01233]
[1780469492937,73.54,67072.3,26.1,-0.98938,1e-05,1.0092]
[1780469493802,73.53,67074.87,26.1,-0.98936,1e-05,1.01116]
[1780469494013,73.53,67074.87,26.1,-0.98936,1e-05,1.01116]
[1780469494809,73.53,67075.15,26.1,-0.98936,1e-05,1.01106]
[1780469497830,73.51,67077.48,26.1,-0.98934,1e-05,1.0121]
[1780469499846,73.5,67078.19,26.1,-0.98935,1e-05,1.01203]
[1780469500853,73.5,67076.56,26.1,-0.98937,1e-05,1.01022]
[1780469504880,73.48,67077.49,26.1,-0.98937,1e-05,1.00966]
[1780469508909,73.46,67079.66,26.1,-0.98937,1e-05,1.01023]
[1780469509916,73.46,67079.0,26.1,-0.98938,1e-05,1.00929]
[1780469511930,73.45,67078.41,26.1,-0.98939,1e-05,1.00808]
[1780469516965,73.44,67078.42,26.1,-0.9894,1e-05,1.00755]
[1780469518979,73.44,67077.31,26.1,-0.98941,1e-05,1.00665]
[1780469519986,73.44,67076.59,26.1,-0.98942,1e-05,1.00606]
[1780469522001,73.44,67065.71,26.1,-0.98953,1e-05,0.99647]
[1780469523007,73.44,67062.43,26.1,-0.98956,1e-05,0.99363]
[1780469524036,73.45,67059.56,26.1,-0.98959,1e-05,0.99117]
[1780469525293,73.45,67059.56,26.1,-0.98959,1e-05,0.99117]
[1780469525375,73.45,67054.86,26.1,-0.98964,1e-05,0.9871]
[1780469526031,73.45,67048.67,26.1,-0.98971,1e-05,0.98175]
[1780469527038,73.45,67047.58,26.1,-0.98972,1e-05,0.98089]
[1780469529052,73.45,67048.03,26.1,-0.98971,1e-05,0.98147]
[1780469531065,73.45,67047.49,26.1,-0.98971,1e-05,0.98118]
[1780469533496,73.46,67047.34,26.1,-0.98971,1e-05,0.98115]
[1780469533606,73.46,67047.34,26.1,-0.98971,1e-05,0.98115]
[1780469533659,73.46,67043.82,26.1,-0.98975,1e-05,0.97826]
[1780469534087,73.46,67040.13,26.1,-0.98978,1e-05,0.97504]
[1780469535094,73.46,67043.5,26.1,-0.98975,1e-05,0.97809]
[1780469536101,73.46,67047.34,26.1,-0.98971,1e-05,0.98155]
[1780469541136,73.51,67047.72,26.1,-0.98966,1e-05,0.98555]
[1780469543150,73.51,67042.33,26.1,-0.98971,1e-05,0.981]
[1780469544157,73.52,67040.98,26.1,-0.98973,1e-05,0.97991]
[1780469546632,73.52,67040.98,26.1,-0.98973,1e-05,0.97991]
[1780469547665,73.52,67040.68,26.1,-0.98973,1e-05,0.97993]
[1780469547764,73.52,67040.32,26.1,-0.98973,1e-05,0.97971]
[1780469548687,73.52,67040.32,26.1,-0.98973,1e-05,0.97971]
[1780469548770,73.52,67039.92,26.1,-0.98973,1e-05,0.97946]
[1780469549192,73.52,67037.62,26.1,-0.98975,1e-05,0.97745]
[1780469552213,73.53,67035.97,26.1,-0.98979,1e-05,0.97422]
[1780469553423,73.53,67036.53,26.1,-0.98978,1e-05,0.97481]
[1780469554227,73.53,67030.87,26.1,-0.98984,1e-05,0.97]
[1780469555234,73.53,67029.22,26.1,-0.98986,1e-05,0.96868]
[1780469556241,73.53,67028.71,26.1,-0.98986,1e-05,0.96835]
[1780469557247,73.53,67027.95,26.1,-0.98987,1e-05,0.96781]
[1780469558255,73.53,67026.94,26.1,-0.98987,1e-05,0.96705]
[1780469559262,73.54,67027.55,26.1,-0.98987,1e-05,0.96769]
[1780469560763,73.54,67027.55,26.1,-0.98987,1e-05,0.96769]
[1780469561279,73.54,67017.36,26.1,-0.98997,1e-05,0.95914]
[1780469562032,73.54,67017.36,26.1,-0.98997,1e-05,0.95914]
[1780469562283,73.54,67014.65,26.1,-0.98999,1e-05,0.95694]
[1780469563755,73.54,67014.65,26.1,-0.98999,1e-05,0.95694]
[1780469564298,73.55,67010.66,26.1,-0.99003,1e-05,0.95378]
[1780469565304,73.55,67007.09,26.1,-0.99006,1e-05,0.95087]
[1780469566311,73.55,67006.47,26.1,-0.99007,1e-05,0.95049]
[1780469568325,73.55,67007.14,26.1,-0.99006,1e-05,0.95134]
[1780469569332,73.56,67007.68,26.1,-0.99005,1e-05,0.95194]
[1780469571346,73.56,67008.54,26.1,-0.99004,1e-05,0.95296]
[1780469575441,73.56,67008.7,26.1,-0.99003,1e-05,0.95351]
[1780469575477,73.57,67019.23,26.1,-0.98993,1e-05,0.96268]
[1780469576381,73.57,67021.58,26.1,-0.9899,1e-05,0.96485]
[1780469577388,73.57,67022.42,26.1,-0.98989,1e-05,0.96569]
[1780469578957,73.57,67023.11,26.1,-0.98988,1e-05,0.96641]
[1780469582423,73.58,67023.73,26.1,-0.98987,1e-05,0.9674]
[1780469584437,73.58,67024.33,26.1,-0.98986,1e-05,0.96814]
[1780469586458,73.58,67024.07,26.1,-0.98986,1e-05,0.96803]
[1780469586538,73.58,67029.35,26.1,-0.98981,1e-05,0.97271]
[1780469587458,73.59,67031.28,26.1,-0.98979,1e-05,0.9745]
[1780469589873,73.59,67031.23,26.1,-0.98978,1e-05,0.97476]
[1780469590479,73.59,67032.49,26.1,-0.98977,1e-05,0.97585]
[1780469595641,73.6,67032.98,26.1,-0.98976,1e-05,0.97667]
[1780469595833,73.6,67043.45,26.1,-0.98965,1e-05,0.98601]
[1780469596564,73.6,67043.45,26.1,-0.98965,1e-05,0.98601]
[1780469596636,73.6,67047.12,26.1,-0.98961,1e-05,0.98932]
[1780469597532,73.6,67039.08,26.1,-0.98969,1e-05,0.98226]
[1780469598539,73.6,67036.81,26.1,-0.98972,1e-05,0.98035]
[1780469599546,73.6,67037.07,26.1,-0.98971,1e-05,0.98066]
[1780469601462,73.6,67037.02,26.1,-0.98971,1e-05,0.98079]
[1780469601562,73.6,67029.44,26.1,-0.98979,1e-05,0.97418]
[1780469602569,73.6,67025.3,26.1,-0.98983,1e-05,0.97068]
[1780469603576,73.61,67023.78,26.1,-0.98984,1e-05,0.96946]
[1780469606602,73.61,67019.48,26.1,-0.98988,1e-05,0.96616]
[1780469607609,73.61,67018.25,26.1,-0.98989,1e-05,0.96521]
[1780469611637,73.62,67013.61,26.1,-0.98996,1e-05,0.95959]
[1780469612645,73.62,67010.45,26.1,-0.98999,1e-05,0.95701]
[1780469613651,73.62,67011.42,26.1,-0.98998,1e-05,0.95797]
[1780469615665,73.63,67010.64,26.1,-0.98998,1e-05,0.95755]
[1780469618336,73.63,67010.81,26.1,-0.98998,1e-05,0.95795]
[1780469618686,73.63,67005.57,26.1,-0.99003,1e-05,0.95359]
[1780469619998,73.63,67003.97,26.1,-0.99004,1e-05,0.95235]
[1780469620701,73.64,67011.29,26.1,-0.98997,1e-05,0.95875]
[1780469621708,73.64,67011.46,26.1,-0.98996,1e-05,0.95902]
[1780469622715,73.64,67012.25,26.1,-0.98995,1e-05,0.95982]
[1780469624730,73.64,67010.52,26.1,-0.98997,1e-05,0.95858]
[1780469625736,73.64,67009.81,26.1,-0.98997,1e-05,0.95809]
[1780469626743,73.65,67012.95,26.1,-0.98994,1e-05,0.96091]
[1780469628918,73.65,67013.31,26.1,-0.98994,1e-05,0.96134]
[1780469629483,73.65,67013.27,26.1,-0.98994,1e-05,0.96142]
[1780469629764,73.65,67023.3,26.1,-0.98983,1e-05,0.9702]
[1780469630771,73.65,67025.42,26.1,-0.98981,1e-05,0.97214]
[1780469635806,73.66,67025.45,26.1,-0.9898,1e-05,0.97265]
[1780469638827,73.66,67027.48,26.1,-0.98978,1e-05,0.97471]
[1780469639834,73.66,67025.98,26.1,-0.98979,1e-05,0.9735]
[1780469640659,73.66,67025.98,26.1,-0.98979,1e-05,0.9735]
[1780469640841,73.67,67021.4,26.1,-0.98984,1e-05,0.96962]
[1780469641848,73.67,67015.58,26.1,-0.9899,1e-05,0.9647]
[1780469642855,73.67,67014.95,26.1,-0.9899,1e-05,0.96427]
[1780469643862,73.67,67012.72,26.1,-0.98992,1e-05,0.96246]
[1780469648897,73.68,67013.38,26.1,-0.98991,1e-05,0.9636]
[1780469652926,73.68,67012.57,26.1,-0.98991,1e-05,0.96336]
[1780469653933,73.69,67014.14,26.1,-0.98989,1e-05,0.96482]
[1780469655947,73.69,67014.95,26.1,-0.98988,1e-05,0.96574]
[1780469656954,73.69,67013.72,26.1,-0.9899,1e-05,0.96479]
[1780469658968,73.69,67012.81,26.1,-0.9899,1e-05,0.96423]
[1780469659974,73.7,67011.45,26.1,-0.98991,1e-05,0.96317]
[1780469660844,73.7,67011.45,26.1,-0.98991,1e-05,0.96317]
[1780469660981,73.7,67008.95,26.1,-0.98994,1e-05,0.96113]
[1780469661990,73.7,67007.86,26.1,-0.98995,1e-05,0.96031]
[1780469664005,73.7,67003.74,26.1,-0.98999,1e-05,0.95701]
[1780469664619,73.7,67003.74,26.1,-0.98999,1e-05,0.95701]
[1780469665021,73.7,66995.88,26.1,-0.99007,1e-05,0.9503]
[1780469665598,73.7,66995.88,26.1,-0.99007,1e-05,0.9503]
[1780469665872,73.7,66995.88,26.1,-0.99007,1e-05,0.9503]
[1780469665952,73.7,66995.88,26.1,-0.99007,1e-05,0.9503]
[1780469666018,73.7,66992.84,26.1,-0.99009,1e-05,0.94784]
[1780469667026,73.71,66991.88,26.1,-0.9901,1e-05,0.94716]
[1780469668033,73.71,66990.32,26.1,-0.99011,1e-05,0.94611]
[1780469670049,73.71,66989.42,26.1,-0.99012,1e-05,0.94564]
[1780469671726,73.72,66989.69,26.1,-0.99014,1e-05,0.94396]
[1780469672064,73.72,66992.88,26.1,-0.9901,1e-05,0.94681]
[1780469673070,73.72,66993.98,26.1,-0.99009,1e-05,0.94789]
[1780469674078,73.72,66993.0,26.1,-0.9901,1e-05,0.94719]
[1780469674476,73.72,66993.0,26.1,-0.9901,1e-05,0.94719]
[1780469675085,73.72,66990.22,26.1,-0.99012,1e-05,0.94498]
[1780469676682,73.72,66990.22,26.1,-0.99012,1e-05,0.94498]
[1780469676993,73.72,66990.22,26.1,-0.99012,1e-05,0.94498]
[1780469677059,73.73,66990.42,26.1,-0.99012,1e-05,0.94543]
[1780469677878,73.73,66990.42,26.1,-0.99012,1e-05,0.94543]
[1780469677924,73.73,66979.19,26.1,-0.99023,1e-05,0.93611]
[1780469678240,73.73,66972.93,26.1,-0.99029,1e-05,0.93086]
[1780469679113,73.73,66972.67,26.1,-0.99029,1e-05,0.93081]
[1780469680149,73.73,66972.67,26.1,-0.99029,1e-05,0.93081]
[1780469680238,73.74,66970.29,26.1,-0.99031,1e-05,0.92898]
[1780469681127,73.74,66968.74,26.1,-0.99033,1e-05,0.92786]
[1780469684148,73.74,66968.33,26.1,-0.99032,1e-05,0.92804]
[1780469686162,73.75,66968.76,26.1,-0.99032,1e-05,0.92874]
[1780469688176,73.75,66968.07,26.1,-0.99032,1e-05,0.92851]
[1780469692204,73.76,66969.07,26.1,-0.9903,1e-05,0.93003]
[1780469693211,73.77,66969.97,26.1,-0.99029,1e-05,0.93095]
[1780469695625,73.77,66970.15,26.1,-0.99029,1e-05,0.93126]
[1780469695974,73.77,66971.95,26.1,-0.99026,1e-05,0.9331]
[1780469696232,73.77,66975.95,26.1,-0.99022,1e-05,0.93646]
[1780469697239,73.78,66974.06,26.1,-0.99024,1e-05,0.93502]
[1780469698246,73.78,66974.54,26.1,-0.99023,1e-05,0.93559]
[1780469700679,73.78,66974.64,26.1,-0.99023,1e-05,0.93583]
[1780469702274,73.79,66972.67,26.1,-0.99025,1e-05,0.93465]
[1780469703281,73.79,66971.89,26.1,-0.99025,1e-05,0.93415]
[1780469704289,73.79,66970.99,26.1,-0.99026,1e-05,0.93356]
[1780469705295,73.79,66969.1,26.1,-0.99027,1e-05,0.93213]
[1780469707309,73.8,66968.6,26.1,-0.99028,1e-05,0.93204]
[1780469711073,73.81,66966.25,26.1,-0.99029,1e-05,0.93073]
[1780469711337,73.81,66964.0,26.1,-0.99031,1e-05,0.92885]
[1780469712345,73.81,66962.77,26.1,-0.99032,1e-05,0.92799]
[1780469713954,73.81,66962.77,26.1,-0.99032,1e-05,0.92799]
[1780469714003,73.82,66966.34,26.1,-0.99028,1e-05,0.93131]
[1780469715365,73.82,66966.76,26.1,-0.99028,1e-05,0.93183]
[1780469717379,73.82,66972.35,26.1,-0.99022,1e-05,0.93685]
[1780469718386,73.82,66973.4,26.1,-0.99021,1e-05,0.93788]
[1780469720400,73.83,66974.49,26.1,-0.99019,1e-05,0.93911]
[1780469723421,73.84,66977.42,26.1,-0.99016,1e-05,0.94203]
[1780469725435,73.84,66975.83,26.1,-0.99017,1e-05,0.94098]
[1780469730471,73.85,66975.88,26.1,-0.99016,1e-05,0.94176]
[1780469733492,73.86,66975.28,26.1,-0.99018,1e-05,0.93965]
[1780469735506,73.86,66972.48,26.1,-0.99021,1e-05,0.9376]
[1780469736427,73.86,66972.48,26.1,-0.99021,1e-05,0.9376]
[1780469736513,73.86,66971.42,26.1,-0.99022,1e-05,0.93686]
[1780469741548,73.87,66970.3,26.1,-0.99022,1e-05,0.93669]
[1780469744569,73.88,66971.38,26.1,-0.9902,1e-05,0.93806]
[1780469746583,73.88,66971.87,26.1,-0.99019,1e-05,0.93878]
[1780469747714,73.88,66971.87,26.1,-0.99019,1e-05,0.93878]
[1780469747796,73.89,66971.3,26.1,-0.99019,1e-05,0.93861]
[1780469748597,73.89,66972.24,26.1,-0.99018,1e-05,0.9394]
[1780469752625,73.9,66971.61,26.1,-0.99018,1e-05,0.93947]
[1780469755646,73.9,66972.2,26.1,-0.99017,1e-05,0.94041]
[1780469757660,73.91,66972.64,26.1,-0.99016,1e-05,0.94108]
[1780469759674,73.91,66973.14,26.1,-0.99016,1e-05,0.9418]
[1780469764921,73.92,66973.14,26.1,-0.99015,1e-05,0.94223]
[1780469765716,73.92,66979.44,26.1,-0.99008,1e-05,0.948]
[1780469766723,73.93,66985.47,26.1,-0.99002,1e-05,0.95326]
[1780469767730,73.93,66987.11,26.1,-0.99,1e-05,0.9548]
[1780469768736,73.93,66990.68,26.1,-0.98997,1e-05,0.95797]
[1780469769744,73.93,66991.75,26.1,-0.98995,1e-05,0.95912]
[1780469770751,73.93,66992.46,26.1,-0.98994,1e-05,0.95973]
[1780469771758,73.94,66995.07,26.1,-0.98992,1e-05,0.9622]
[1780469772768,73.94,66989.55,26.1,-0.98997,1e-05,0.95747]
[1780469773775,73.94,66983.75,26.1,-0.99003,1e-05,0.95275]
[1780469775789,73.94,66982.86,26.1,-0.99003,1e-05,0.95225]
[1780469779817,73.95,66982.34,26.1,-0.99003,1e-05,0.95231]
[1780469783848,73.96,66981.7,26.1,-0.99003,1e-05,0.95227]
[1780469784855,73.96,66983.29,26.1,-0.99001,1e-05,0.95375]
[1780469785862,73.96,66984.03,26.1,-0.99001,1e-05,0.95451]
[1780469787014,73.96,66984.03,26.1,-0.99001,1e-05,0.95451]
[1780469787088,73.96,66980.4,26.1,-0.99004,1e-05,0.95154]
[1780469787875,73.96,66971.68,26.1,-0.99013,1e-05,0.94428]
[1780469788883,73.97,66971.8,26.1,-0.99012,1e-05,0.94452]
[1780469793920,73.98,66971.07,26.1,-0.99014,1e-05,0.94256]
[1780469797949,73.98,66965.92,26.1,-0.99019,1e-05,0.93879]
[1780469798955,73.99,66960.0,26.1,-0.99024,1e-05,0.93397]
[1780469802985,74.0,66958.11,26.1,-0.99026,1e-05,0.93302]
[1780469803458,74.0,66958.11,26.1,-0.99026,1e-05,0.93302]
[1780469803992,74.0,66951.45,26.1,-0.99032,1e-05,0.92762]
[1780469804851,74.0,66951.45,26.1,-0.99032,1e-05,0.92762]
[1780469804999,74.0,66949.11,26.1,-0.99034,1e-05,0.92584]
[1780469806006,74.0,66948.24,26.1,-0.99035,1e-05,0.92529]
[1780469807013,74.01,66942.85,26.1,-0.9904,1e-05,0.92099]
[1780469809027,74.01,66944.18,26.1,-0.99038,1e-05,0.92245]
[1780469811041,74.02,66944.85,26.1,-0.99037,1e-05,0.92336]
[1780469813055,74.02,66948.66,26.1,-0.99033,1e-05,0.92687]
[1780469815069,74.03,66949.18,26.1,-0.99032,1e-05,0.92764]
[1780469816076,74.03,66949.7,26.1,-0.99031,1e-05,0.92824]
[1780469818090,74.03,66950.36,26.1,-0.9903,1e-05,0.92913]
[1780469822118,74.04,66951.5,26.1,-0.99028,1e-05,0.93074]
[1780469824132,74.05,66950.85,26.1,-0.99028,1e-05,0.93052]
[1780469830174,74.06,66950.69,26.1,-0.99027,1e-05,0.93136]
[1780469835210,74.07,66950.26,26.1,-0.99027,1e-05,0.93181]
[1780469840245,74.08,66949.74,26.1,-0.99026,1e-05,0.93218]
[1780469843126,74.09,66949.75,26.1,-0.99026,1e-05,0.93251]
[1780469843269,74.09,66940.47,26.1,-0.99035,1e-05,0.92495]
[1780469844276,74.09,66937.45,26.1,-0.99038,1e-05,0.92262]
[1780469845062,74.09,66937.45,26.1,-0.99038,1e-05,0.92262]
[1780469845214,74.1,66937.45,26.1,-0.99037,1e-05,0.9228]
[1780469845523,74.1,66926.11,26.1,-0.99048,1e-05,0.91344]
[1780469846506,74.1,66926.11,26.1,-0.99048,1e-05,0.91344]
[1780469847128,74.1,66926.11,26.1,-0.99048,1e-05,0.91344]
[1780469847195,74.1,66917.24,26.1,-0.99056,1e-05,0.90658]
[1780469848082,74.11,66914.61,26.1,-0.99059,1e-05,0.90464]
[1780469849229,74.11,66914.61,26.1,-0.99059,1e-05,0.90464]
[1780469849259,74.11,66916.04,26.1,-0.99057,1e-05,0.90601]
[1780469849311,74.11,66916.84,26.1,-0.99056,1e-05,0.90667]
[1780469850318,74.11,66920.27,26.1,-0.99053,1e-05,0.90967]
[1780469851325,74.11,66921.16,26.1,-0.99054,1e-05,0.90861]
[1780469855356,74.13,66913.88,26.1,-0.9906,1e-05,0.90346]
[1780469856364,74.13,66915.39,26.1,-0.99058,1e-05,0.9049]
[1780469857371,74.13,66914.93,26.1,-0.99058,1e-05,0.90473]
[1780469858759,74.13,66913.84,26.1,-0.99059,1e-05,0.90405]
[1780469859385,74.14,66911.97,26.1,-0.9906,1e-05,0.90274]
[1780469860392,74.14,66913.43,26.1,-0.99059,1e-05,0.90414]
[1780469861878,74.14,66913.43,26.1,-0.99059,1e-05,0.90414]
[1780469861929,74.15,66911.21,26.1,-0.9906,1e-05,0.90275]
[1780469862405,74.15,66907.03,26.1,-0.99064,1e-05,0.89936]
[1780469863413,74.15,66905.69,26.1,-0.99065,1e-05,0.89849]
[1780469864420,74.15,66906.24,26.1,-0.99065,1e-05,0.89915]
[1780469866234,74.15,66906.24,26.1,-0.99065,1e-05,0.89915]
[1780469866253,74.16,66905.45,26.1,-0.99065,1e-05,0.89895]
[1780469866438,74.16,66894.46,26.1,-0.99075,1e-05,0.89008]
[1780469867721,74.16,66892.92,26.1,-0.99076,1e-05,0.88907]
[1780469869459,74.17,66892.38,26.1,-0.99076,1e-05,0.8891]
[1780469870466,74.17,66890.61,26.1,-0.99078,1e-05,0.88792]
[1780469871473,74.18,66891.72,26.1,-0.99076,1e-05,0.88904]
[1780469872480,74.18,66893.5,26.1,-0.99075,1e-05,0.89071]
[1780469873487,74.18,66894.53,26.1,-0.99073,1e-05,0.89177]
[1780469874494,74.19,66895.01,26.1,-0.99073,1e-05,0.89238]
[1780469875501,74.19,66892.98,26.1,-0.99074,1e-05,0.89098]
[1780469876509,74.19,66892.15,26.1,-0.99075,1e-05,0.89054]
[1780469878522,74.2,66889.64,26.1,-0.99076,1e-05,0.88899]
[1780469879529,74.2,66888.9,26.1,-0.99077,1e-05,0.88863]
[1780469880536,74.21,66890.73,26.1,-0.99075,1e-05,0.89033]
[1780469881543,74.21,66893.47,26.1,-0.99072,1e-05,0.89277]
[1780469883006,74.21,66893.47,26.1,-0.99072,1e-05,0.89277]
[1780469883061,74.22,66893.36,26.1,-0.99072,1e-05,0.89314]
[1780469883461,74.22,66893.36,26.1,-0.99072,1e-05,0.89314]
[1780469884129,74.22,66893.36,26.1,-0.99072,1e-05,0.89314]
[1780469884204,74.22,66884.14,26.1,-0.9908,1e-05,0.88598]
[1780469884564,74.22,66879.88,26.1,-0.99084,1e-05,0.88257]
[1780469885571,74.23,66888.25,26.1,-0.99076,1e-05,0.88952]
[1780469887072,74.23,66891.43,26.1,-0.99072,1e-05,0.89253]
[1780469887585,74.23,66890.83,26.1,-0.99073,1e-05,0.89205]
[1780469888592,74.24,66892.37,26.1,-0.99071,1e-05,0.89352]
[1780469889599,74.24,66892.91,26.1,-0.9907,1e-05,0.89418]
[1780469890606,74.24,66890.38,26.1,-0.99072,1e-05,0.89237]
[1780469891613,74.25,66889.08,26.1,-0.99073,1e-05,0.89155]
[1780469892620,74.25,66888.12,26.1,-0.99074,1e-05,0.89101]
[1780469893628,74.25,66890.43,26.1,-0.99072,1e-05,0.89309]
[1780469894635,74.26,66893.24,26.1,-0.99069,1e-05,0.89559]
[1780469896650,74.26,66892.27,26.1,-0.99069,1e-05,0.89525]
[1780469897657,74.27,66893.02,26.1,-0.99068,1e-05,0.89608]
[1780469899671,74.27,66892.16,26.1,-0.99068,1e-05,0.89582]
[1780469900680,74.27,66892.85,26.1,-0.99067,1e-05,0.8966]
[1780469901687,74.28,66899.87,26.1,-0.99061,1e-05,0.90251]
[1780469902693,74.28,66903.67,26.1,-0.99057,1e-05,0.9058]
[1780469904237,74.29,66905.5,26.1,-0.99054,1e-05,0.9077]
[1780469904814,74.29,66910.15,26.1,-0.9905,1e-05,0.9115]
[1780469906269,74.29,66913.45,26.1,-0.99046,1e-05,0.91459]
[1780469906878,74.29,66913.45,26.1,-0.99046,1e-05,0.91459]
[1780469906995,74.29,66913.45,26.1,-0.99046,1e-05,0.91459]
[1780469907070,74.3,66914.08,26.1,-0.99046,1e-05,0.9153]
[1780469907729,74.3,66915.52,26.1,-0.99044,1e-05,0.91648]
[1780469909743,74.3,66916.11,26.1,-0.99043,1e-05,0.91734]
[1780469910749,74.3,66916.83,26.1,-0.99042,1e-05,0.91811]
[1780469911757,74.31,66917.43,26.1,-0.99043,1e-05,0.91678]
[1780469912764,74.31,66916.18,26.1,-0.99044,1e-05,0.91594]
[1780469913771,74.31,66915.31,26.1,-0.99045,1e-05,0.9154]
[1780469915785,74.32,66916.02,26.1,-0.99044,1e-05,0.91636]
[1780469917799,74.32,66916.64,26.1,-0.99043,1e-05,0.91724]
[1780469919813,74.33,66919.79,26.1,-0.99039,1e-05,0.9202]
[1780469920820,74.33,66925.18,26.1,-0.99034,1e-05,0.92483]
[1780469921398,74.33,66925.18,26.1,-0.99034,1e-05,0.92483]
[1780469921826,74.33,66928.76,26.1,-0.9903,1e-05,0.92798]
[1780469922834,74.34,66935.3,26.1,-0.99024,1e-05,0.93359]
[1780469924233,74.33,66935.88,26.1,-0.99023,1e-05,0.93401]
[1780469926862,74.34,66936.37,26.1,-0.99022,1e-05,0.93473]
[1780469927957,74.34,66936.37,26.1,-0.99022,1e-05,0.93473]
[1780469928021,74.34,66934.68,26.1,-0.99024,1e-05,0.93347]
[1780469929380,74.35,66918.79,26.1,-0.99039,1e-05,0.9206]
[1780469929886,74.35,66912.96,26.1,-0.99045,1e-05,0.9158]
[1780469930893,74.35,66914.12,26.1,-0.99043,1e-05,0.91693]
[1780469932906,74.35,66913.41,26.1,-0.99044,1e-05,0.91671]
[1780469936158,74.36,66913.01,26.1,-0.99043,1e-05,0.91693]
[1780469936936,74.37,66910.32,26.1,-0.99045,1e-05,0.91509]
[1780469938954,74.37,66909.69,26.1,-0.99046,1e-05,0.91494]
[1780469940862,74.37,66909.49,26.1,-0.99046,1e-05,0.91496]
[1780469940963,74.37,66912.42,26.1,-0.99043,1e-05,0.91737]
[1780469941970,74.38,66912.92,26.1,-0.99042,1e-05,0.91815]
[1780469942978,74.38,66913.43,26.1,-0.99041,1e-05,0.91875]
[1780469944992,74.39,66915.71,26.1,-0.99039,1e-05,0.9208]
[1780469945999,74.39,66917.92,26.1,-0.99036,1e-05,0.92298]
[1780469947006,74.39,66916.93,26.1,-0.99037,1e-05,0.92234]
[1780469948013,74.4,66910.0,26.1,-0.99043,1e-05,0.91681]
[1780469949020,74.4,66910.56,26.1,-0.99043,1e-05,0.91745]
[1780469949566,74.4,66910.56,26.1,-0.99043,1e-05,0.91745]
[1780469949593,74.4,66910.56,26.1,-0.99043,1e-05,0.91745]
[1780469949815,74.4,66910.56,26.1,-0.99043,1e-05,0.91745]
[1780469950027,74.4,66905.5,26.1,-0.99047,1e-05,0.91348]
[1780469950701,74.4,66905.5,26.1,-0.99047,1e-05,0.91348]
[1780469951034,74.4,66902.31,26.1,-0.9905,1e-05,0.91106]
[1780469952042,74.41,66903.62,26.1,-0.99049,1e-05,0.91232]
[1780469955063,74.41,66904.45,26.1,-0.99047,1e-05,0.91357]
[1780469956070,74.42,66903.95,26.1,-0.99047,1e-05,0.91335]
[1780469959091,74.43,66907.24,26.1,-0.99044,1e-05,0.91661]
[1780469960098,74.43,66909.66,26.1,-0.99041,1e-05,0.91878]
[1780469961105,74.43,66911.26,26.1,-0.99039,1e-05,0.92027]
[1780469963119,74.44,66912.55,26.1,-0.99038,1e-05,0.92169]
[1780469964213,74.44,66912.55,26.1,-0.99038,1e-05,0.92169]
[1780469964327,74.44,66912.55,26.1,-0.99038,1e-05,0.92169]
[1780469964387,74.44,66917.67,26.1,-0.99032,1e-05,0.92609]
[1780469965133,74.44,66919.81,26.1,-0.9903,1e-05,0.92803]
[1780469966140,74.44,66921.13,26.1,-0.99029,1e-05,0.92891]
[1780469967147,74.44,66921.7,26.1,-0.99028,1e-05,0.92955]
[1780469969161,74.43,66920.29,26.1,-0.9903,1e-05,0.92795]
[1780469969896,74.43,66920.29,26.1,-0.9903,1e-05,0.92795]
[1780469970168,74.43,66909.8,26.1,-0.99041,1e-05,0.91907]
[1780469971175,74.43,66905.55,26.1,-0.99047,1e-05,0.91338]
[1780469972182,74.43,66906.39,26.1,-0.99046,1e-05,0.91389]
[1780469973189,74.43,66905.7,26.1,-0.99047,1e-05,0.91351]
[1780469977266,74.43,66902.01,26.1,-0.9905,1e-05,0.91049]
[1780469979123,74.43,66901.58,26.1,-0.99051,1e-05,0.90996]
[1780469979237,74.42,66891.49,26.1,-0.99061,1e-05,0.90158]
[1780469980430,74.42,66891.49,26.1,-0.99061,1e-05,0.90158]
[1780469980244,74.42,66879.77,26.1,-0.99072,1e-05,0.89197]
[1780469981251,74.42,66874.41,26.1,-0.99077,1e-05,0.88753]
[1780469982402,74.42,66875.05,26.1,-0.99077,1e-05,0.88804]
[1780469984272,74.42,66875.9,26.1,-0.99076,1e-05,0.88872]
[1780469986286,74.42,66876.6,26.1,-0.99075,1e-05,0.88928]
[1780469987292,74.42,66882.62,26.1,-0.9907,1e-05,0.89411]
[1780469988300,74.42,66883.72,26.1,-0.99069,1e-05,0.895]
[1780469990314,74.42,66884.26,26.1,-0.99068,1e-05,0.89544]
[1780469990610,74.42,66884.26,26.1,-0.99068,1e-05,0.89544]
[1780469991321,74.42,66886.43,26.1,-0.99066,1e-05,0.89719]
[1780469992328,74.42,66885.76,26.1,-0.99067,1e-05,0.89664]
[1780469993336,74.42,66886.45,26.1,-0.99066,1e-05,0.8972]
[1780469994343,74.42,66887.0,26.1,-0.99065,1e-05,0.89765]
[1780469997365,74.42,66887.92,26.1,-0.99065,1e-05,0.89839]
[1780469998372,74.42,66892.52,26.1,-0.9906,1e-05,0.90211]
[1780469999379,74.42,66893.08,26.1,-0.9906,1e-05,0.90256]
[1780470000982,74.42,66893.2,26.1,-0.9906,1e-05,0.90266]
[1780470001396,74.42,66902.33,26.1,-0.99051,1e-05,0.91009]
[1780470002403,74.42,66901.77,26.1,-0.99051,1e-05,0.90963]
[1780470003092,74.42,66901.77,26.1,-0.99051,1e-05,0.90963]
[1780470003410,74.42,66890.9,26.1,-0.99062,1e-05,0.9008]
[1780470004168,74.42,66890.9,26.1,-0.99062,1e-05,0.9008]
[1780470004280,74.42,66890.9,26.1,-0.99062,1e-05,0.9008]
[1780470004282,74.42,66890.9,26.1,-0.99062,1e-05,0.9008]
[1780470004418,74.42,66873.61,26.1,-0.99078,1e-05,0.88689]
[1780470004726,74.42,66873.61,26.1,-0.99078,1e-05,0.88689]
[1780470005267,74.42,66873.61,26.1,-0.99078,1e-05,0.88689]
[1780470005426,74.42,66869.02,26.1,-0.99082,1e-05,0.88323]
[1780470006432,74.42,66867.74,26.1,-0.99083,1e-05,0.88221]
[1780470008451,74.42,66868.19,26.1,-0.99083,1e-05,0.88256]
[1780470009457,74.42,66871.3,26.1,-0.9908,1e-05,0.88504]
[1780470010468,74.42,66872.25,26.1,-0.99079,1e-05,0.8858]
[1780470011475,74.42,66868.38,26.1,-0.99083,1e-05,0.88272]
[1780470012482,74.42,66865.06,26.1,-0.99086,1e-05,0.88007]
[1780470014496,74.42,66861.23,26.1,-0.9909,1e-05,0.87704]
[1780470015503,74.42,66857.75,26.1,-0.99093,1e-05,0.87428]
[1780470016510,74.42,66856.0,26.1,-0.99094,1e-05,0.8729]
[1780470017517,74.42,66854.82,26.1,-0.99095,1e-05,0.87197]
[1780470017918,74.42,66854.82,26.1,-0.99095,1e-05,0.87197]
[1780470018145,74.42,66854.82,26.1,-0.99095,1e-05,0.87197]
[1780470018226,74.42,66854.82,26.1,-0.99095,1e-05,0.87197]
[1780470020538,74.42,66863.48,26.1,-0.99087,1e-05,0.87882]
[1780470021545,74.42,66865.02,26.1,-0.99086,1e-05,0.88004]
[1780470022552,74.45,66866.25,26.1,-0.99082,1e-05,0.88342]
[1780470024254,74.49,66868.82,26.1,-0.99077,1e-05,0.88799]
[1780470024566,74.49,66870.26,26.1,-0.99075,1e-05,0.88915]
[1780470029604,74.44,66870.31,26.1,-0.99079,1e-05,0.8858]
[1780470030610,74.42,66868.31,26.1,-0.99083,1e-05,0.88287]
[1780470031617,74.42,66866.85,26.1,-0.99086,1e-05,0.87975]
[1780470032624,74.42,66864.67,26.1,-0.99088,1e-05,0.87802]
[1780470033642,74.42,66865.22,26.1,-0.99088,1e-05,0.87846]
[1780470034648,74.43,66866.16,26.1,-0.99086,1e-05,0.87945]
[1780470035655,74.46,66868.58,26.1,-0.99081,1e-05,0.88377]
[1780470036662,74.46,66863.12,26.1,-0.99086,1e-05,0.87967]
[1780470037669,74.47,66861.43,26.1,-0.99087,1e-05,0.87856]
[1780470038676,74.47,66860.05,26.1,-0.99089,1e-05,0.87747]
[1780470039683,74.47,66860.6,26.1,-0.99088,1e-05,0.87815]
[1780470040690,74.48,66858.17,26.1,-0.9909,1e-05,0.87647]
[1780470041697,74.48,66858.75,26.1,-0.99089,1e-05,0.87717]
[1780470042704,74.48,66859.6,26.1,-0.99088,1e-05,0.87809]
[1780470043713,74.49,66856.28,26.1,-0.99091,1e-05,0.8757]
[1780470046732,74.5,66859.89,26.1,-0.99086,1e-05,0.8793]
[1780470048746,74.5,66859.33,26.1,-0.99086,1e-05,0.87933]
[1780470050558,74.5,66859.33,26.1,-0.99086,1e-05,0.87933]
[1780470049753,74.51,66857.99,26.1,-0.99087,1e-05,0.87851]
[1780470051159,74.52,66851.52,26.1,-0.99093,1e-05,0.87388]
[1780470051767,74.52,66850.27,26.1,-0.99094,1e-05,0.8729]
[1780470052775,74.52,66849.33,26.1,-0.99095,1e-05,0.87215]
[1780470053781,74.52,66842.22,26.1,-0.99101,1e-05,0.86657]
[1780470055302,74.52,66841.94,26.1,-0.99102,1e-05,0.86635]
[1780470055795,74.52,66840.19,26.1,-0.99103,1e-05,0.86498]
[1780470056802,74.52,66840.8,26.1,-0.99103,1e-05,0.86545]
[1780470057865,74.52,66840.8,26.1,-0.99103,1e-05,0.86545]
[1780470057950,74.52,66841.68,26.1,-0.99102,1e-05,0.86614]
[1780470058816,74.52,66840.8,26.1,-0.99103,1e-05,0.86545]
[1780470060529,74.52,66840.8,26.1,-0.99103,1e-05,0.86545]
[1780470059823,74.52,66839.76,26.1,-0.99104,1e-05,0.86464]
[1780470061066,74.52,66839.76,26.1,-0.99104,1e-05,0.86464]
[1780470061160,74.52,66834.0,26.1,-0.99109,1e-05,0.86014]
[1780470061776,74.52,66834.0,26.1,-0.99109,1e-05,0.86014]
[1780470061837,74.52,66834.77,26.1,-0.99108,1e-05,0.86074]
[1780470062844,74.52,66832.22,26.1,-0.9911,1e-05,0.85876]
[1780470064858,74.52,66831.1,26.1,-0.99111,1e-05,0.85789]
[1780470066292,74.52,66827.34,26.1,-0.99115,1e-05,0.85497]
[1780470066872,74.52,66825.6,26.1,-0.99116,1e-05,0.85362]
[1780470069543,74.52,66825.27,26.1,-0.99117,1e-05,0.85336]
[1780470068886,74.52,66824.35,26.1,-0.99117,1e-05,0.85265]
[1780470069986,74.52,66820.32,26.1,-0.99121,1e-05,0.84954]
[1780470070900,74.52,66818.99,26.1,-0.99122,1e-05,0.84851]
[1780470071907,74.52,66821.95,26.1,-0.9912,1e-05,0.8508]
[1780470073003,74.52,66821.95,26.1,-0.9912,1e-05,0.8508]
[1780470073050,74.52,66824.95,26.1,-0.99117,1e-05,0.85312]
[1780470073921,74.52,66827.21,26.1,-0.99115,1e-05,0.85487]
[1780470075088,74.52,66827.21,26.1,-0.99115,1e-05,0.85487]
[1780470075152,74.52,66822.92,26.1,-0.99119,1e-05,0.85155]
[1780470075935,74.52,66816.63,26.1,-0.99124,1e-05,0.8467]
[1780470077206,74.52,66816.25,26.1,-0.99125,1e-05,0.8464]
[1780470077949,74.52,66813.35,26.1,-0.99127,1e-05,0.84418]
[1780470078956,74.52,66811.95,26.1,-0.99129,1e-05,0.8431]
[1780470080970,74.52,66814.73,26.1,-0.99126,1e-05,0.84524]
[1780470081977,74.52,66811.32,26.1,-0.99129,1e-05,0.84262]
[1780470082984,74.52,66810.19,26.1,-0.9913,1e-05,0.84175]
[1780470085256,74.52,66810.1,26.1,-0.9913,1e-05,0.84169]
[1780470085402,74.52,66810.57,26.1,-0.9913,1e-05,0.84205]
[1780470085784,74.52,66810.57,26.1,-0.9913,1e-05,0.84205]
[1780470086265,74.52,66810.57,26.1,-0.9913,1e-05,0.84205]
[1780470086353,74.52,66801.78,26.1,-0.99138,1e-05,0.83534]
[1780470088265,74.52,66802.75,26.1,-0.99137,1e-05,0.83607]
[1780470089028,74.52,66792.31,26.1,-0.99146,1e-05,0.82816]
[1780470091042,74.52,66804.17,26.1,-0.99137,1e-05,0.83527]
[1780470092217,74.52,66807.57,26.1,-0.99134,1e-05,0.83786]
[1780470092847,74.52,66807.57,26.1,-0.99134,1e-05,0.83786]
[1780470093585,74.52,66813.1,26.1,-0.99129,1e-05,0.84209]
[1780470094315,74.52,66813.1,26.1,-0.99129,1e-05,0.84209]
[1780470094344,74.52,66822.88,26.1,-0.99121,1e-05,0.84961]
[1780470095076,74.52,66828.55,26.1,-0.99116,1e-05,0.85399]
[1780470096083,74.52,66830.48,26.1,-0.99114,1e-05,0.85549]
[1780470097093,74.52,66827.29,26.1,-0.99117,1e-05,0.85301]
[1780470097744,74.52,66827.29,26.1,-0.99117,1e-05,0.85301]
[1780470098097,74.52,66817.69,26.1,-0.99125,1e-05,0.84561]
[1780470098663,74.52,66817.69,26.1,-0.99125,1e-05,0.84561]
[1780470099104,74.52,66815.13,26.1,-0.99128,1e-05,0.84364]
[1780470100112,74.52,66815.09,26.1,-0.99128,1e-05,0.84361]
[1780470102130,74.52,66804.23,26.1,-0.99137,1e-05,0.83531]
[1780470103600,74.52,66799.49,26.1,-0.99141,1e-05,0.83171]
[1780470103949,74.52,66799.49,26.1,-0.99141,1e-05,0.83171]
[1780470104377,74.52,66799.49,26.1,-0.99141,1e-05,0.83171]
[1780470104381,74.52,66793.18,26.1,-0.99147,1e-05,0.82694]
[1780470105151,74.52,66791.04,26.1,-0.99149,1e-05,0.82533]
[1780470106158,74.52,66790.76,26.1,-0.99149,1e-05,0.82512]
[1780470108171,74.52,66793.46,26.1,-0.99147,1e-05,0.82715]
[1780470109179,74.52,66794.68,26.1,-0.99146,1e-05,0.82807]
[1780470110187,74.52,66797.69,26.1,-0.99143,1e-05,0.83035]
[1780470111194,74.52,66799.28,26.1,-0.99142,1e-05,0.83156]
[1780470111968,74.52,66799.28,26.1,-0.99142,1e-05,0.83156]
[1780470112202,74.52,66801.35,26.1,-0.9914,1e-05,0.83313]
[1780470113209,74.52,66802.02,26.1,-0.99139,1e-05,0.83363]
[1780470114216,74.52,66801.36,26.1,-0.9914,1e-05,0.83313]
[1780470117237,74.52,66802.5,26.1,-0.99139,1e-05,0.834]
[1780470118244,74.52,66805.21,26.1,-0.99136,1e-05,0.83606]
[1780470120258,74.52,66806.04,26.1,-0.99136,1e-05,0.83669]
[1780470121265,74.52,66805.28,26.1,-0.99136,1e-05,0.83611]
[1780470122272,74.52,66800.47,26.1,-0.99141,1e-05,0.83246]
[1780470123279,74.52,66790.23,26.1,-0.9915,1e-05,0.82472]
[1780470124287,74.52,66790.91,26.1,-0.99149,1e-05,0.82523]
[1780470125293,74.52,66788.66,26.1,-0.99151,1e-05,0.82353]
[1780470126300,74.52,66795.02,26.1,-0.99145,1e-05,0.82833]
[1780470127307,74.52,66793.87,26.1,-0.99146,1e-05,0.82746]
[1780470129321,74.52,66794.53,26.1,-0.99146,1e-05,0.82796]
[1780470132342,74.52,66793.84,26.1,-0.99146,1e-05,0.82744]
[1780470133351,74.52,66794.89,26.1,-0.99145,1e-05,0.82823]
[1780470135365,74.52,66798.79,26.1,-0.99142,1e-05,0.83118]
[1780470135867,74.52,66798.79,26.1,-0.99142,1e-05,0.83118]
[1780470136387,74.52,66798.79,26.1,-0.99142,1e-05,0.83118]
[1780470136487,74.52,66807.84,26.1,-0.99134,1e-05,0.83807]
[1780470137082,74.52,66807.84,26.1,-0.99134,1e-05,0.83807]
[1780470137619,74.52,66824.82,26.1,-0.99119,1e-05,0.8511]
[1780470138386,74.52,66829.01,26.1,-0.99115,1e-05,0.85435]
[1780470142414,74.52,66831.64,26.1,-0.99113,1e-05,0.85639]
[1780470143421,74.52,66830.87,26.1,-0.99114,1e-05,0.85579]
[1780470144428,74.52,66834.62,26.1,-0.9911,1e-05,0.8587]
[1780470145312,74.52,66834.62,26.1,-0.9911,1e-05,0.8587]
[1780470145475,74.52,66852.15,26.1,-0.99094,1e-05,0.87243]
[1780470145791,74.52,66852.15,26.1,-0.99094,1e-05,0.87243]
[1780470146143,74.52,66852.15,26.1,-0.99094,1e-05,0.87243]
[1780470146632,74.52,66852.15,26.1,-0.99094,1e-05,0.87243]
[1780470146468,74.52,66864.78,26.1,-0.99082,1e-05,0.88244]
[1780470146980,74.52,66864.78,26.1,-0.99082,1e-05,0.88244]
[1780470147476,74.52,66873.26,26.1,-0.99075,1e-05,0.8892]
[1780470148484,74.52,66881.32,26.1,-0.99067,1e-05,0.89567]
[1780470149260,74.52,66881.32,26.1,-0.99067,1e-05,0.89567]
[1780470149491,74.52,66887.7,26.1,-0.99061,1e-05,0.90082]
[1780470150498,74.52,66884.79,26.1,-0.99064,1e-05,0.89847]
[1780470151505,74.55,66881.86,26.1,-0.99066,1e-05,0.89618]
[1780470152512,74.55,66883.17,26.1,-0.99065,1e-05,0.89744]
[1780470153519,74.55,66884.09,26.1,-0.99063,1e-05,0.89839]
[1780470154526,74.55,66885.8,26.1,-0.99062,1e-05,0.89978]
[1780470155533,74.58,66888.12,26.1,-0.99057,1e-05,0.90368]
[1780470156540,74.58,66887.43,26.1,-0.99058,1e-05,0.90332]
[1780470158554,74.61,66886.54,26.1,-0.99056,1e-05,0.90456]
[1780470160569,74.61,66887.38,26.1,-0.99055,1e-05,0.90524]
[1780470163591,74.61,66886.75,26.1,-0.99056,1e-05,0.90473]
[1780470166612,74.62,66887.79,26.1,-0.99054,1e-05,0.90597]
[1780470167619,74.65,66890.01,26.1,-0.9905,1e-05,0.9097]
[1780470168626,74.65,66889.25,26.1,-0.99051,1e-05,0.90908]
[1780470170640,74.65,66887.11,26.1,-0.99053,1e-05,0.90734]
[1780470171647,74.65,66885.99,26.1,-0.99054,1e-05,0.90643]
[1780470172654,74.65,66886.96,26.1,-0.99053,1e-05,0.90722]
[1780470173662,74.65,66887.78,26.1,-0.99052,1e-05,0.90788]
[1780470178696,74.65,66888.74,26.1,-0.99051,1e-05,0.90866]
[1780470180710,74.65,66890.02,26.1,-0.9905,1e-05,0.90971]
[1780470182724,74.65,66890.55,26.1,-0.9905,1e-05,0.91014]
[1780470186399,74.65,66889.4,26.1,-0.99051,1e-05,0.9092]
[1780470186753,74.65,66897.08,26.1,-0.99043,1e-05,0.91547]
[1780470187760,74.65,66895.56,26.1,-0.99045,1e-05,0.91423]
[1780470189774,74.65,66885.57,26.1,-0.99054,1e-05,0.90609]
[1780470190781,74.65,66886.73,26.1,-0.99053,1e-05,0.90703]
[1780470191788,74.65,66887.53,26.1,-0.99052,1e-05,0.90768]
[1780470192972,74.65,66884.71,26.1,-0.99055,1e-05,0.90539]
[1780470193802,74.65,66882.61,26.1,-0.99057,1e-05,0.90369]
[1780470196823,74.65,66886.48,26.1,-0.99053,1e-05,0.90683]
[1780470197830,74.65,66887.33,26.1,-0.99053,1e-05,0.90752]
[1780470198837,74.65,66885.52,26.1,-0.99054,1e-05,0.90605]
[1780470199845,74.65,66887.86,26.1,-0.99052,1e-05,0.90795]
[1780470201605,74.65,66890.66,26.1,-0.99049,1e-05,0.91023]
[1780470201858,74.65,66891.54,26.1,-0.99049,1e-05,0.91094]
[1780470202865,74.65,66893.75,26.1,-0.99046,1e-05,0.91275]
[1780470203872,74.65,66900.14,26.1,-0.9904,1e-05,0.91798]
[1780470204879,74.65,66900.13,26.1,-0.9904,1e-05,0.91797]
[1780470205886,74.65,66902.31,26.1,-0.99038,1e-05,0.91976]
[1780470208540,74.65,66903.01,26.1,-0.99038,1e-05,0.92033]
[1780470208907,74.65,66904.13,26.1,-0.99036,1e-05,0.92125]
[1780470210226,74.65,66904.13,26.1,-0.99036,1e-05,0.92125]
[1780470210921,74.65,66903.14,26.1,-0.99037,1e-05,0.92044]
[1780470211928,74.65,66903.73,26.1,-0.99039,1e-05,0.91891]
[1780470215959,74.65,66910.02,26.1,-0.99033,1e-05,0.92408]
[1780470216966,74.65,66913.04,26.1,-0.9903,1e-05,0.92658]
[1780470217974,74.65,66909.84,26.1,-0.99033,1e-05,0.92393]
[1780470218981,74.65,66908.63,26.1,-0.99034,1e-05,0.92294]
[1780470220512,74.65,66908.63,26.1,-0.99034,1e-05,0.92294]
[1780470220597,74.65,66907.74,26.1,-0.99035,1e-05,0.9222]
[1780470220998,74.65,66903.2,26.1,-0.99039,1e-05,0.91847]
[1780470222005,74.65,66902.63,26.1,-0.9904,1e-05,0.918]
[1780470223012,74.65,66904.39,26.1,-0.99038,1e-05,0.91945]
[1780470225028,74.65,66905.52,26.1,-0.99037,1e-05,0.92038]
[1780470226035,74.65,66904.45,26.1,-0.99038,1e-05,0.9195]
[1780470229057,74.65,66906.56,26.1,-0.99036,1e-05,0.92123]
[1780470232083,74.65,66905.44,26.1,-0.99037,1e-05,0.92031]
[1780470234102,74.65,66901.67,26.1,-0.99041,1e-05,0.91721]
[1780470235109,74.65,66887.61,26.1,-0.99054,1e-05,0.90574]
[1780470236681,74.65,66887.61,26.1,-0.99054,1e-05,0.90574]
[1780470236747,74.65,66885.13,26.1,-0.99057,1e-05,0.90373]
[1780470237523,74.65,66876.61,26.1,-0.99065,1e-05,0.89685]
[1780470238130,74.65,66874.81,26.1,-0.99066,1e-05,0.8954]
[1780470239138,74.65,66875.51,26.1,-0.99066,1e-05,0.89597]
[1780470240736,74.65,66875.51,26.1,-0.99066,1e-05,0.89597]
[1780470241629,74.65,66875.54,26.1,-0.99066,1e-05,0.89599]
[1780470241670,74.65,66866.81,26.1,-0.99074,1e-05,0.88899]
[1780470242126,74.65,66866.81,26.1,-0.99074,1e-05,0.88899]
[1780470242732,74.65,66855.33,26.1,-0.99085,1e-05,0.87985]
[1780470243620,74.65,66853.76,26.1,-0.99086,1e-05,0.8786]
[1780470244174,74.65,66856.96,26.1,-0.99083,1e-05,0.88114]
[1780470245181,74.65,66858.88,26.1,-0.99081,1e-05,0.88267]
[1780470246193,74.65,66856.58,26.1,-0.99084,1e-05,0.88084]
[1780470247711,74.65,66856.58,26.1,-0.99084,1e-05,0.88084]
[1780470247756,74.65,66856.58,26.1,-0.99084,1e-05,0.88084]
[1780470247715,74.65,66852.82,26.1,-0.99087,1e-05,0.87786]
[1780470248101,74.65,66852.82,26.1,-0.99087,1e-05,0.87786]
[1780470248625,74.65,66852.82,26.1,-0.99087,1e-05,0.87786]
[1780470248674,74.65,66837.84,26.1,-0.99101,1e-05,0.86607]
[1780470248826,74.65,66837.84,26.1,-0.99101,1e-05,0.86607]
[1780470249214,74.65,66830.39,26.1,-0.99108,1e-05,0.86025]
[1780470250765,74.65,66827.57,26.1,-0.9911,1e-05,0.85806]
[1780470251229,74.65,66826.15,26.1,-0.99111,1e-05,0.85696]
[1780470252126,74.65,66826.15,26.1,-0.99111,1e-05,0.85696]
[1780470252658,74.65,66840.54,26.1,-0.99098,1e-05,0.86819]
[1780470253392,74.65,66840.54,26.1,-0.99098,1e-05,0.86819]
[1780470253690,74.65,66840.54,26.1,-0.99098,1e-05,0.86819]
[1780470253706,74.65,66844.41,26.1,-0.99095,1e-05,0.87123]
[1780470254249,74.65,66857.81,26.1,-0.99082,1e-05,0.88182]
[1780470255256,74.65,66861.16,26.1,-0.99079,1e-05,0.88448]
[1780470256272,74.65,66859.87,26.1,-0.9908,1e-05,0.88345]
[1780470257272,74.65,66857.51,26.1,-0.99083,1e-05,0.88158]
[1780470258279,74.65,66856.7,26.1,-0.99083,1e-05,0.88094]
[1780470259286,74.65,66855.96,26.1,-0.99084,1e-05,0.88035]
[1780470260293,74.65,66855.29,26.1,-0.99085,1e-05,0.87982]
[1780470261300,74.65,66853.87,26.1,-0.99086,1e-05,0.87869]
[1780470262308,74.65,66855.08,26.1,-0.99085,1e-05,0.87965]
[1780470264322,74.65,66855.84,26.1,-0.99084,1e-05,0.88025]
[1780470265330,74.65,66856.43,26.1,-0.99084,1e-05,0.88072]
[1780470270364,74.65,66856.57,26.1,-0.99084,1e-05,0.88083]
[1780470273386,74.65,66858.18,26.1,-0.99084,1e-05,0.88015]
[1780470275400,74.65,66860.06,26.1,-0.99082,1e-05,0.88164]
[1780470277414,74.65,66859.4,26.1,-0.99083,1e-05,0.88112]
[1780470278421,74.65,66860.79,26.1,-0.99082,1e-05,0.88222]
[1780470279428,74.65,66861.49,26.1,-0.99081,1e-05,0.88278]
[1780470280435,74.65,66862.06,26.1,-0.9908,1e-05,0.88323]
[1780470281442,74.65,66864.51,26.1,-0.99078,1e-05,0.88518]
[1780470283457,74.65,66865.61,26.1,-0.99077,1e-05,0.88606]
[1780470285217,74.65,66865.7,26.1,-0.99077,1e-05,0.88613]
[1780470285310,74.65,66865.7,26.1,-0.99077,1e-05,0.88613]
[1780470285586,74.65,66865.7,26.1,-0.99077,1e-05,0.88613]
[1780470285628,74.65,66872.04,26.1,-0.99071,1e-05,0.8912]
[1780470286629,74.65,66872.04,26.1,-0.99071,1e-05,0.8912]
[1780470286651,74.65,66878.44,26.1,-0.99065,1e-05,0.89634]
[1780470287488,74.65,66881.31,26.1,-0.99062,1e-05,0.89865]
[1780470288495,74.65,66881.99,26.1,-0.99062,1e-05,0.8992]
[1780470292522,74.65,66882.9,26.1,-0.99061,1e-05,0.89994]
[1780470294537,74.65,66883.87,26.1,-0.9906,1e-05,0.90072]
[1780470296551,74.65,66892.24,26.1,-0.99052,1e-05,0.90751]
[1780470297183,74.65,66892.24,26.1,-0.99052,1e-05,0.90751]
[1780470297558,74.65,66896.71,26.1,-0.99048,1e-05,0.91115]
[1780470298565,74.65,66896.11,26.1,-0.99048,1e-05,0.91066]
[1780470300579,74.65,66891.05,26.1,-0.99053,1e-05,0.90654]
[1780470301586,74.65,66889.73,26.1,-0.99054,1e-05,0.90547]
[1780470302446,74.65,66889.73,26.1,-0.99054,1e-05,0.90547]
[1780470302760,74.65,66901.85,26.1,-0.99043,1e-05,0.91535]
[1780470303600,74.65,66913.17,26.1,-0.99032,1e-05,0.92465]
[1780470304607,74.65,66914.52,26.1,-0.9903,1e-05,0.92577]
[1780470305025,74.65,66914.52,26.1,-0.9903,1e-05,0.92577]
[1780470305614,74.65,66913.14,26.1,-0.99032,1e-05,0.92463]
[1780470307628,74.65,66914.58,26.1,-0.9903,1e-05,0.92582]
[1780470308635,74.65,66915.44,26.1,-0.9903,1e-05,0.92653]
[1780470309642,74.65,66913.45,26.1,-0.99032,1e-05,0.92488]
[1780470310686,74.65,66913.45,26.1,-0.99032,1e-05,0.92488]
[1780470310718,74.65,66911.88,26.1,-0.99033,1e-05,0.92359]
[1780470311657,74.65,66907.28,26.1,-0.99038,1e-05,0.9198]
[1780470313671,74.65,66906.68,26.1,-0.99038,1e-05,0.91931]
[1780470314678,74.65,66905.69,26.1,-0.99039,1e-05,0.9185]
[1780470315684,74.65,66906.65,26.1,-0.99038,1e-05,0.91928]
[1780470316258,74.65,66906.65,26.1,-0.99038,1e-05,0.91928]
[1780470316692,74.65,66907.42,26.1,-0.99037,1e-05,0.91992]
[1780470317506,74.65,66907.42,26.1,-0.99037,1e-05,0.91992]
[1780470317699,74.65,66914.1,26.1,-0.99031,1e-05,0.92542]
[1780470318800,74.65,66914.1,26.1,-0.99031,1e-05,0.92542]
[1780470318806,74.65,66918.0,26.1,-0.99027,1e-05,0.92865]
[1780470319339,74.65,66918.0,26.1,-0.99027,1e-05,0.92865]
[1780470319713,74.65,66932.28,26.1,-0.99013,1e-05,0.94054]
[1780470319972,74.65,66932.28,26.1,-0.99013,1e-05,0.94054]
[1780470320747,74.65,66932.28,26.1,-0.99013,1e-05,0.94054]
[1780470320837,74.65,66933.38,26.1,-0.99012,1e-05,0.94146]
[1780470321727,74.65,66929.81,26.1,-0.99015,1e-05,0.93847]
[1780470322743,74.65,66932.27,26.1,-0.99013,1e-05,0.94053]
[1780470323747,74.65,66934.22,26.1,-0.99011,1e-05,0.94216]
[1780470324749,74.65,66934.75,26.1,-0.99011,1e-05,0.94261]
[1780470328777,74.65,66935.26,26.1,-0.9901,1e-05,0.94303]
[1780470329783,74.65,66936.19,26.1,-0.99009,1e-05,0.94381]
[1780470330791,74.65,66938.84,26.1,-0.99007,1e-05,0.94604]
[1780470331798,74.65,66936.61,26.1,-0.99011,1e-05,0.94211]
[1780470332805,74.65,66932.32,26.1,-0.99015,1e-05,0.93852]
[1780470333812,74.65,66930.35,26.1,-0.99017,1e-05,0.93687]
[1780470334819,74.65,66929.36,26.1,-0.99018,1e-05,0.93605]
[1780470335827,74.65,66935.12,26.1,-0.99012,1e-05,0.94086]
[1780470336833,74.65,66937.88,26.1,-0.9901,1e-05,0.94317]
[1780470337841,74.65,66938.76,26.1,-0.99009,1e-05,0.94391]
[1780470338847,74.65,66937.33,26.1,-0.9901,1e-05,0.94271]
[1780470339853,74.65,66936.55,26.1,-0.99011,1e-05,0.94206]
[1780470340860,74.65,66937.5,26.1,-0.9901,1e-05,0.94286]
[1780470343883,74.65,66933.88,26.1,-0.99014,1e-05,0.93982]
[1780470344889,74.65,66932.61,26.1,-0.99015,1e-05,0.93876]
[1780470345896,74.65,66930.66,26.1,-0.99017,1e-05,0.93713]
[1780470346903,74.65,66931.33,26.1,-0.99016,1e-05,0.93769]
[1780470347910,74.65,66933.64,26.1,-0.99014,1e-05,0.93962]
[1780470349924,74.65,66934.17,26.1,-0.99013,1e-05,0.94007]
[1780470350931,74.65,66936.38,26.1,-0.99011,1e-05,0.94192]
[1780470352945,74.65,66937.1,26.1,-0.9901,1e-05,0.94252]
[1780470353952,74.65,66929.82,26.1,-0.99018,1e-05,0.93643]
[1780470354959,74.65,66927.0,26.1,-0.9902,1e-05,0.93408]
[1780470355966,74.65,66927.71,26.1,-0.9902,1e-05,0.93467]
[1780470356973,74.65,66928.57,26.1,-0.99019,1e-05,0.93539]
[1780470357980,74.65,66930.95,26.1,-0.99016,1e-05,0.93737]
[1780470361001,74.65,66929.16,26.1,-0.99018,1e-05,0.93588]
[1780470362009,74.65,66927.73,26.1,-0.9902,1e-05,0.93469]
[1780470364024,74.65,66937.08,26.1,-0.9901,1e-05,0.9425]
[1780470365031,74.65,66942.8,26.1,-0.99005,1e-05,0.94731]
[1780470366038,74.65,66944.01,26.1,-0.99004,1e-05,0.94833]
[1780470367139,74.65,66944.01,26.1,-0.99004,1e-05,0.94833]
[1780470367735,74.65,66944.01,26.1,-0.99004,1e-05,0.94833]
[1780470367845,74.65,66944.68,26.1,-0.99003,1e-05,0.94889]
[1780470368235,74.65,66944.68,26.1,-0.99003,1e-05,0.94889]
[1780470368312,74.65,66952.33,26.1,-0.98995,1e-05,0.95536]
[1780470369521,74.65,66956.08,26.1,-0.98991,1e-05,0.95854]
[1780470370066,74.65,66959.52,26.1,-0.98988,1e-05,0.96147]
[1780470371422,74.65,66961.31,26.1,-0.98986,1e-05,0.963]
[1780470372080,74.65,66960.62,26.1,-0.98987,1e-05,0.96241]
[1780470374096,74.65,66961.39,26.1,-0.98986,1e-05,0.96307]
[1780470375448,74.65,66961.39,26.1,-0.98986,1e-05,0.96307]
[1780470375578,74.65,66961.39,26.1,-0.98986,1e-05,0.96307]
[1780470375879,74.65,66961.39,26.1,-0.98986,1e-05,0.96307]
[1780470375641,74.65,66967.9,26.1,-0.98979,1e-05,0.96863]
[1780470376655,74.65,66967.9,26.1,-0.98979,1e-05,0.96863]
[1780470376737,74.65,66973.6,26.1,-0.98974,1e-05,0.97353]
[1780470377825,74.65,66974.35,26.1,-0.98973,1e-05,0.97417]
[1780470378122,74.65,66975.56,26.1,-0.98972,1e-05,0.97522]
[1780470379129,74.65,66977.32,26.1,-0.9897,1e-05,0.97673]
[1780470380136,74.65,66983.28,26.1,-0.98964,1e-05,0.98189]
[1780470381143,74.65,66981.47,26.1,-0.98966,1e-05,0.98032]
[1780470382150,74.65,66980.06,26.1,-0.98967,1e-05,0.9791]
[1780470383160,74.65,66977.63,26.1,-0.98969,1e-05,0.977]
[1780470384167,74.65,66978.9,26.1,-0.98968,1e-05,0.9781]
[1780470385175,74.65,66979.88,26.1,-0.98967,1e-05,0.97895]
[1780470386181,74.65,66972.91,26.1,-0.98974,1e-05,0.97294]
[1780470387188,74.65,66972.66,26.1,-0.98975,1e-05,0.97272]
[1780470388195,74.65,66975.0,26.1,-0.98972,1e-05,0.97473]
[1780470389202,74.65,66978.77,26.1,-0.98968,1e-05,0.97799]
[1780470390209,74.65,66975.77,26.1,-0.98971,1e-05,0.9754]
[1780470391216,74.65,66972.86,26.1,-0.98977,1e-05,0.97079]
[1780470396251,74.65,66973.04,26.1,-0.98976,1e-05,0.97094]
[1780470397258,74.65,66974.85,26.1,-0.98974,1e-05,0.9725]
[1780470398282,74.65,66976.89,26.1,-0.98972,1e-05,0.97426]
[1780470399286,74.65,66981.57,26.1,-0.98968,1e-05,0.97829]
[1780470401828,74.65,66983.0,26.1,-0.98966,1e-05,0.97953]
[1780470402307,74.65,66987.89,26.1,-0.98961,1e-05,0.98377]
[1780470403314,74.65,66991.54,26.1,-0.98957,1e-05,0.98694]
[1780470404698,74.65,66991.54,26.1,-0.98957,1e-05,0.98694]
[1780470404935,74.65,66991.54,26.1,-0.98957,1e-05,0.98694]
[1780470404746,74.65,66991.12,26.1,-0.98958,1e-05,0.98658]
[1780470405328,74.65,66993.03,26.1,-0.98956,1e-05,0.98824]
[1780470406335,74.65,66995.68,26.1,-0.98953,1e-05,0.99055]
[1780470408994,74.65,66995.57,26.1,-0.98953,1e-05,0.99045]
[1780470409937,74.65,66982.24,26.1,-0.98967,1e-05,0.97887]
[1780470410363,74.65,66977.01,26.1,-0.98972,1e-05,0.97436]
[1780470411370,74.65,66977.27,26.1,-0.98972,1e-05,0.97458]
[1780470412377,74.65,66976.49,26.1,-0.98973,1e-05,0.97391]
[1780470414390,74.65,66975.66,26.1,-0.98974,1e-05,0.9732]
[1780470416683,74.65,66975.55,26.1,-0.98974,1e-05,0.9731]
[1780470416700,74.65,66969.46,26.1,-0.9898,1e-05,0.96787]
[1780470417479,74.65,66969.46,26.1,-0.9898,1e-05,0.96787]
[1780470417549,74.65,66964.15,26.1,-0.98985,1e-05,0.96333]
[1780470418928,74.65,66964.15,26.1,-0.98985,1e-05,0.96333]
[1780470418426,74.65,66962.84,26.1,-0.98987,1e-05,0.96221]
[1780470419439,74.65,66957.13,26.1,-0.98992,1e-05,0.95735]
[1780470420130,74.65,66957.13,26.1,-0.98992,1e-05,0.95735]
[1780470420445,74.65,66953.36,26.1,-0.98996,1e-05,0.95416]
[1780470421453,74.65,66952.74,26.1,-0.98997,1e-05,0.95363]
[1780470423846,74.65,66952.35,26.1,-0.98997,1e-05,0.9533]
[1780470423916,74.65,66952.35,26.1,-0.98997,1e-05,0.9533]
[1780470423935,74.65,66948.45,26.1,-0.99001,1e-05,0.95]
[1780470424992,74.65,66948.45,26.1,-0.99001,1e-05,0.95]
[1780470424501,74.65,66926.88,26.1,-0.99023,1e-05,0.93194]
[1780470425488,74.65,66920.5,26.1,-0.99029,1e-05,0.92665]
[1780470426067,74.65,66920.5,26.1,-0.99029,1e-05,0.92665]
[1780470426495,74.65,66916.53,26.1,-0.99033,1e-05,0.92337]
[1780470427806,74.65,66916.53,26.1,-0.99033,1e-05,0.92337]
[1780470427985,74.65,66918.33,26.1,-0.99031,1e-05,0.92485]
[1780470428769,74.65,66918.33,26.1,-0.99031,1e-05,0.92485]
[1780470428921,74.65,66928.58,26.1,-0.99021,1e-05,0.93335]
[1780470429515,74.65,66932.59,26.1,-0.99017,1e-05,0.93669]
[1780470430523,74.65,66933.66,26.1,-0.99016,1e-05,0.93759]
[1780470431530,74.65,66934.65,26.1,-0.99015,1e-05,0.93841]
[1780470432537,74.65,66933.88,26.1,-0.99016,1e-05,0.93777]
[1780470433544,74.65,66934.75,26.1,-0.99015,1e-05,0.9385]
[1780470434551,74.65,66933.13,26.1,-0.99016,1e-05,0.93714]
[1780470435558,74.65,66932.12,26.1,-0.99017,1e-05,0.9363]
[1780470436565,74.65,66933.79,26.1,-0.99016,1e-05,0.9377]
[1780470441600,74.65,66933.97,26.1,-0.99016,1e-05,0.93785]
[1780470442606,74.65,66930.37,26.1,-0.99019,1e-05,0.93484]
[1780470443586,74.65,66930.37,26.1,-0.99019,1e-05,0.93484]
[1780470443614,74.65,66929.09,26.1,-0.9902,1e-05,0.93378]
[1780470447642,74.65,66926.55,26.1,-0.99023,1e-05,0.93166]
[1780470451670,74.67,66932.5,26.1,-0.99017,1e-05,0.93612]
[1780470453684,74.67,66940.15,26.1,-0.9901,1e-05,0.94252]
[1780470454298,74.67,66940.15,26.1,-0.9901,1e-05,0.94252]
[1780470454691,74.69,66942.07,26.1,-0.99006,1e-05,0.9455]
[1780470455652,74.69,66942.07,26.1,-0.99006,1e-05,0.9455]
[1780470455698,74.71,66943.11,26.1,-0.99004,1e-05,0.94768]
[1780470456705,74.71,66949.36,26.1,-0.98997,1e-05,0.95308]
[1780470457712,74.71,66949.4,26.1,-0.98997,1e-05,0.95323]
[1780470458719,74.73,66948.2,26.1,-0.98997,1e-05,0.95339]
[1780470459726,74.73,66946.25,26.1,-0.98999,1e-05,0.95186]
[1780470460733,74.73,66940.79,26.1,-0.99004,1e-05,0.94737]
[1780470461740,74.73,66939.81,26.1,-0.99005,1e-05,0.94668]
[1780470464761,74.74,66938.64,26.1,-0.99006,1e-05,0.94595]
[1780470467782,74.74,66939.2,26.1,-0.99005,1e-05,0.94642]
[1780470469796,74.74,66938.27,26.1,-0.99006,1e-05,0.94564]
[1780470470803,74.74,66940.23,26.1,-0.99004,1e-05,0.94729]
[1780470471810,74.74,66945.63,26.1,-0.98999,1e-05,0.95184]
[1780470472817,74.74,66947.98,26.1,-0.98996,1e-05,0.95383]
[1780470474831,74.74,66949.35,26.1,-0.98995,1e-05,0.95499]
[1780470475838,74.74,66953.87,26.1,-0.9899,1e-05,0.95882]
[1780470476845,74.74,66951.44,26.1,-0.98993,1e-05,0.95676]
[1780470477852,74.74,66955.49,26.1,-0.98989,1e-05,0.9602]
[1780470481880,74.74,66956.14,26.1,-0.98988,1e-05,0.96075]
[1780470482887,74.74,66957.03,26.1,-0.98987,1e-05,0.96151]
[1780470484901,74.74,66954.73,26.1,-0.98989,1e-05,0.95955]
[1780470485882,74.74,66954.73,26.1,-0.98989,1e-05,0.95955]
[1780470485922,74.74,66954.18,26.1,-0.9899,1e-05,0.95909]
[1780470486925,74.74,66957.99,26.1,-0.98986,1e-05,0.96233]
[1780470487932,74.74,66955.03,26.1,-0.98989,1e-05,0.95981]
[1780470488938,74.74,66953.51,26.1,-0.98991,1e-05,0.95852]
[1780470490661,74.74,66953.08,26.1,-0.98991,1e-05,0.95815]
[1780470491961,74.74,66952.02,26.1,-0.98992,1e-05,0.95725]
[1780470496399,74.74,66952.21,26.1,-0.98992,1e-05,0.95741]
[1780470496996,74.74,66956.42,26.1,-0.98988,1e-05,0.96099]
[1780470499010,74.74,66953.53,26.1,-0.98991,1e-05,0.95853]
[1780470501025,74.74,66954.31,26.1,-0.9899,1e-05,0.9592]
[1780470503039,74.74,66955.19,26.1,-0.98989,1e-05,0.95994]
[1780470504047,74.74,66956.04,26.1,-0.98988,1e-05,0.96067]
[1780470505053,74.74,66957.17,26.1,-0.98987,1e-05,0.96163]
[1780470507068,74.74,66957.69,26.1,-0.98986,1e-05,0.96207]
[1780470508075,74.74,66957.0,26.1,-0.98987,1e-05,0.96148]
[1780470509081,74.74,66957.83,26.1,-0.98986,1e-05,0.96219]
[1780470511096,74.74,66961.59,26.1,-0.98985,1e-05,0.96331]
[1780470512104,74.74,66962.49,26.1,-0.98984,1e-05,0.96417]
[1780470513111,74.74,66959.24,26.1,-0.98987,1e-05,0.9614]
[1780470514942,74.74,66957.03,26.1,-0.98989,1e-05,0.95952]
[1780470515247,74.74,66957.03,26.1,-0.98989,1e-05,0.95952]
[1780470515355,74.74,66947.54,26.1,-0.98999,1e-05,0.95147]
[1780470516133,74.74,66941.05,26.1,-0.99005,1e-05,0.946]
[1780470518001,74.74,66941.05,26.1,-0.99005,1e-05,0.946]
[1780470518074,74.74,66941.34,26.1,-0.99005,1e-05,0.94625]
[1780470518147,74.74,66933.15,26.1,-0.99013,1e-05,0.93938]
[1780470519153,74.74,66929.78,26.1,-0.99016,1e-05,0.93657]
[1780470521168,74.74,66928.57,26.1,-0.99017,1e-05,0.9357]
[1780470524921,74.74,66928.47,26.1,-0.99017,1e-05,0.93591]
[1780470525008,74.74,66928.47,26.1,-0.99017,1e-05,0.93591]
[1780470525054,74.74,66927.93,26.1,-0.99018,1e-05,0.93546]
[1780470525196,74.74,66926.63,26.1,-0.99019,1e-05,0.93438]
[1780470526203,74.74,66925.2,26.1,-0.9902,1e-05,0.93319]
[1780470528287,74.74,66925.24,26.1,-0.9902,1e-05,0.93322]
[1780470529224,74.74,66921.85,26.1,-0.99024,1e-05,0.9304]
[1780470530318,74.74,66921.85,26.1,-0.99024,1e-05,0.9304]
[1780470530398,74.74,66924.33,26.1,-0.99021,1e-05,0.93246]
[1780470531238,74.74,66929.26,26.1,-0.99016,1e-05,0.93657]
[1780470533076,74.74,66931.64,26.1,-0.99014,1e-05,0.93855]
[1780470533252,74.74,66934.41,26.1,-0.99011,1e-05,0.94087]
[1780470538287,74.74,66937.2,26.1,-0.99008,1e-05,0.94321]
[1780470540301,74.74,66936.23,26.1,-0.99009,1e-05,0.94239]
[1780470542315,74.74,66934.65,26.1,-0.99011,1e-05,0.94107]
[1780470543916,74.74,66934.65,26.1,-0.99011,1e-05,0.94107]
[1780470543920,74.74,66927.44,26.1,-0.99018,1e-05,0.93505]
[1780470545026,74.74,66920.48,26.1,-0.99025,1e-05,0.92927]
[1780470545336,74.74,66911.25,26.1,-0.99034,1e-05,0.92165]
[1780470546343,74.74,66910.01,26.1,-0.99035,1e-05,0.92063]
[1780470548357,74.74,66910.89,26.1,-0.99034,1e-05,0.92135]
[1780470549975,74.74,66910.89,26.1,-0.99034,1e-05,0.92135]
[1780470550123,74.74,66911.66,26.1,-0.99033,1e-05,0.92198]
[1780470550371,74.74,66910.13,26.1,-0.99035,1e-05,0.92072]
[1780470551239,74.74,66910.13,26.1,-0.99035,1e-05,0.92072]
[1780470551377,74.74,66909.16,26.1,-0.99036,1e-05,0.91993]
[1780470556987,74.74,66909.17,26.1,-0.99036,1e-05,0.91994]
[1780470557003,74.74,66905.84,26.1,-0.99039,1e-05,0.9172]
[1780470558121,74.74,66898.55,26.1,-0.99046,1e-05,0.91124]
[1780470558215,74.74,66898.55,26.1,-0.99046,1e-05,0.91124]
[1780470558428,74.74,66896.84,26.1,-0.99048,1e-05,0.90985]
[1780470560442,74.74,66897.78,26.1,-0.99047,1e-05,0.91061]
[1780470561482,74.74,66897.78,26.1,-0.99047,1e-05,0.91061]
[1780470562456,74.74,66908.9,26.1,-0.99036,1e-05,0.91971]
[1780470563463,74.74,66912.62,26.1,-0.99033,1e-05,0.92277]
[1780470564470,74.74,66917.47,26.1,-0.99028,1e-05,0.92678]
[1780470565477,74.74,66916.59,26.1,-0.99029,1e-05,0.92605]
[1780470567491,74.74,66918.6,26.1,-0.99027,1e-05,0.92771]
[1780470568498,74.74,66917.67,26.1,-0.99028,1e-05,0.92694]
[1780470569505,74.74,66920.75,26.1,-0.99025,1e-05,0.92949]
[1780470570512,74.74,66923.39,26.1,-0.99022,1e-05,0.93168]
[1780470571518,74.74,66922.13,26.1,-0.99025,1e-05,0.9286]
[1780470573033,74.74,66924.58,26.1,-0.99023,1e-05,0.93063]
[1780470573185,74.74,66924.58,26.1,-0.99023,1e-05,0.93063]
[1780470573307,74.74,66924.58,26.1,-0.99023,1e-05,0.93063]
[1780470573533,74.74,66928.51,26.1,-0.99019,1e-05,0.93389]
[1780470574804,74.74,66932.86,26.1,-0.99015,1e-05,0.93752]
[1780470576867,74.74,66933.49,26.1,-0.99014,1e-05,0.93804]
[1780470577561,74.74,66943.07,26.1,-0.99005,1e-05,0.94607]
[1780470578568,74.74,66945.44,26.1,-0.99002,1e-05,0.94807]
[1780470579250,74.74,66945.44,26.1,-0.99002,1e-05,0.94807]
[1780470579324,74.74,66945.44,26.1,-0.99002,1e-05,0.94807]
[1780470579575,74.74,66945.36,26.1,-0.99002,1e-05,0.948]
[1780470580582,74.74,66947.89,26.1,-0.99,1e-05,0.95013]
[1780470581589,74.74,66949.8,26.1,-0.98998,1e-05,0.95174]
[1780470582598,74.74,66950.68,26.1,-0.98997,1e-05,0.95249]
[1780470585754,74.74,66951.25,26.1,-0.98997,1e-05,0.95297]
[1780470586676,74.74,66955.48,26.1,-0.98992,1e-05,0.95655]
[1780470587424,74.74,66955.48,26.1,-0.98992,1e-05,0.95655]
[1780470587549,74.74,66955.48,26.1,-0.98992,1e-05,0.95655]
[1780470587631,74.74,66960.49,26.1,-0.98987,1e-05,0.96081]
[1780470588638,74.74,66962.35,26.1,-0.98985,1e-05,0.9624]
[1780470589645,74.74,66963.36,26.1,-0.98984,1e-05,0.96326]
[1780470590652,74.74,66962.56,26.1,-0.98985,1e-05,0.96258]
[1780470592669,74.74,66963.97,26.1,-0.98984,1e-05,0.96378]
[1780470593673,74.74,66968.41,26.1,-0.98979,1e-05,0.96757]
[1780470595686,74.74,66962.51,26.1,-0.98985,1e-05,0.96253]
[1780470596694,74.74,66961.37,26.1,-0.98986,1e-05,0.96156]
[1780470597701,74.74,66962.63,26.1,-0.98985,1e-05,0.96263]
[1780470598708,74.74,66967.79,26.1,-0.9898,1e-05,0.96704]
[1780470601729,74.74,66962.97,26.1,-0.98985,1e-05,0.96292]
[1780470603743,74.74,66963.76,26.1,-0.98984,1e-05,0.9636]
[1780470606764,74.74,66967.59,26.1,-0.9898,1e-05,0.96687]
[1780470607771,74.74,66972.1,26.1,-0.98975,1e-05,0.97074]
[1780470609785,74.74,66973.21,26.1,-0.98974,1e-05,0.97169]
[1780470610793,74.74,66974.41,26.1,-0.98973,1e-05,0.97272]
[1780470613816,74.74,66975.03,26.1,-0.98972,1e-05,0.97326]
[1780470615832,74.74,66975.6,26.1,-0.98972,1e-05,0.97375]
[1780470616674,74.74,66975.6,26.1,-0.98972,1e-05,0.97375]
[1780470616865,74.74,66975.6,26.1,-0.98972,1e-05,0.97375]
[1780470616898,74.74,66983.86,26.1,-0.98963,1e-05,0.98088]
[1780470617522,74.74,66983.86,26.1,-0.98963,1e-05,0.98088]
[1780470617667,74.74,66983.86,26.1,-0.98963,1e-05,0.98088]
[1780470617845,74.74,66994.77,26.1,-0.98952,1e-05,0.99036]
[1780470619099,74.74,66995.24,26.1,-0.98952,1e-05,0.99077]
[1780470619860,74.74,66996.32,26.1,-0.9895,1e-05,0.99171]
[1780470621874,74.74,66992.78,26.1,-0.98954,1e-05,0.98862]
[1780470622881,74.74,66993.73,26.1,-0.98953,1e-05,0.98945]
[1780470624895,74.74,66994.2,26.1,-0.98953,1e-05,0.98986]
[1780470625901,74.74,66993.68,26.1,-0.98953,1e-05,0.98941]
[1780470626909,74.74,66995.47,26.1,-0.98951,1e-05,0.99097]
[1780470627916,74.74,66993.25,26.1,-0.98954,1e-05,0.98903]
[1780470628923,74.74,66991.85,26.1,-0.98955,1e-05,0.98781]
[1780470630937,74.74,66992.34,26.1,-0.98955,1e-05,0.98824]
[1780470634194,74.74,66992.99,26.1,-0.98956,1e-05,0.98667]
[1780470634966,74.74,67004.9,26.1,-0.98944,1e-05,0.99708]
[1780470635973,74.74,67005.97,26.1,-0.98943,1e-05,0.99802]
[1780470637987,74.74,67000.3,26.1,-0.98948,1e-05,0.99305]
[1780470638994,74.74,66997.3,26.1,-0.98952,1e-05,0.99043]
[1780470643022,74.74,67000.78,26.1,-0.98948,1e-05,0.99347]
[1780470644044,74.74,66997.14,26.1,-0.98952,1e-05,0.99029]
[1780470646056,74.74,66999.9,26.1,-0.98949,1e-05,0.9927]
[1780470647063,74.74,67001.83,26.1,-0.98947,1e-05,0.99439]
[1780470648071,74.74,67001.08,26.1,-0.98948,1e-05,0.99373]
[1780470649078,74.74,67005.04,26.1,-0.98943,1e-05,0.9972]
[1780470650085,74.74,67005.6,26.1,-0.98943,1e-05,0.99769]
[1780470651092,74.74,67000.62,26.1,-0.98948,1e-05,0.99333]
[1780470652099,74.74,66996.97,26.1,-0.98952,1e-05,0.99014]
[1780470653107,74.74,66996.25,26.1,-0.98953,1e-05,0.98951]
[1780470654114,74.74,66999.12,26.1,-0.9895,1e-05,0.99202]
[1780470655121,74.74,66998.34,26.1,-0.9895,1e-05,0.99134]
[1780470657135,74.74,66995.12,26.1,-0.98954,1e-05,0.98853]
[1780470658142,74.74,66997.45,26.1,-0.98951,1e-05,0.99056]
[1780470659149,74.74,66999.88,26.1,-0.98949,1e-05,0.99268]
[1780470660156,74.74,67001.82,26.1,-0.98947,1e-05,0.99438]
[1780470661163,74.74,67002.5,26.1,-0.98946,1e-05,0.99497]
[1780470662171,74.74,67003.21,26.1,-0.98945,1e-05,0.9956]
[1780470665191,74.74,67002.3,26.1,-0.98946,1e-05,0.9948]
[1780470666198,74.74,67003.31,26.1,-0.98945,1e-05,0.99568]
[1780470667205,74.74,67002.52,26.1,-0.98946,1e-05,0.99499]
[1780470670226,74.74,67003.43,26.1,-0.98945,1e-05,0.99579]
[1780470671233,74.74,67004.93,26.1,-0.98944,1e-05,0.9971]
[1780470673247,74.74,67004.09,26.1,-0.98944,1e-05,0.99637]
[1780470676268,74.74,67001.89,26.1,-0.98947,1e-05,0.99444]
[1780470677275,74.74,67000.39,26.1,-0.98948,1e-05,0.99313]
[1780470678282,74.74,66996.08,26.1,-0.98953,1e-05,0.98936]
[1780470679289,74.74,66995.36,26.1,-0.98954,1e-05,0.98874]
[1780470683320,74.74,67004.09,26.1,-0.98944,1e-05,0.99637]
[1780470684327,74.74,67006.67,26.1,-0.98942,1e-05,0.99863]
[1780470686341,74.74,67009.71,26.1,-0.98939,1e-05,1.00131]
[1780470688355,74.74,67011.24,26.1,-0.98937,1e-05,1.00265]
[1780470691376,74.74,67012.77,26.1,-0.98938,1e-05,1.00185]
[1780470692383,74.74,67012.25,26.1,-0.98938,1e-05,1.00139]
[1780470694029,74.74,67013.32,26.1,-0.98937,1e-05,1.00233]
[1780470695134,74.74,67016.6,26.1,-0.98934,1e-05,1.00523]
[1780470695558,74.74,67019.54,26.1,-0.9893,1e-05,1.00782]
[1780470696680,74.74,67019.54,26.1,-0.9893,1e-05,1.00782]
[1780470696710,74.74,67019.54,26.1,-0.9893,1e-05,1.00782]
[1780470696762,74.74,67022.03,26.1,-0.98928,1e-05,1.01003]
[1780470697418,74.74,67025.86,26.1,-0.98924,1e-05,1.01343]
[1780470698425,74.74,67023.59,26.1,-0.98926,1e-05,1.01141]
[1780470699433,74.74,67017.35,26.1,-0.98933,1e-05,1.00589]
[1780470700440,74.74,67014.87,26.1,-0.98935,1e-05,1.0037]
[1780470702454,74.74,67013.05,26.1,-0.98937,1e-05,1.00209]
[1780470704468,74.74,67012.03,26.1,-0.98938,1e-05,1.0012]
[1780470705475,74.74,67011.08,26.1,-0.98939,1e-05,1.00036]
[1780470707021,74.74,67016.0,26.1,-0.98934,1e-05,1.0047]
[1780470707959,74.74,67016.0,26.1,-0.98934,1e-05,1.0047]
[1780470708030,74.74,67016.0,26.1,-0.98934,1e-05,1.0047]
[1780470708144,74.74,67020.32,26.1,-0.9893,1e-05,1.00852]
[1780470708907,74.74,67020.32,26.1,-0.9893,1e-05,1.00852]
[1780470709149,74.74,67020.32,26.1,-0.9893,1e-05,1.00852]
[1780470709204,74.74,67031.12,26.1,-0.98918,1e-05,1.01812]
[1780470710510,74.74,67034.86,26.1,-0.98914,1e-05,1.02146]
[1780470712524,74.74,67033.57,26.1,-0.98915,1e-05,1.0203]
[1780470713531,74.74,67036.78,26.1,-0.98912,1e-05,1.02318]
[1780470714539,74.74,67038.94,26.1,-0.9891,1e-05,1.02511]
[1780470715546,74.74,67038.43,26.1,-0.9891,1e-05,1.02466]
[1780470716552,74.74,67039.21,26.1,-0.98909,1e-05,1.02536]
[1780470717821,74.74,67040.06,26.1,-0.98908,1e-05,1.02612]
[1780470718567,74.74,67040.78,26.1,-0.98908,1e-05,1.02676]
[1780470720583,74.74,67041.31,26.1,-0.98907,1e-05,1.02724]
[1780470721590,74.74,67040.61,26.1,-0.98908,1e-05,1.02661]
[1780470722598,74.74,67040.09,26.1,-0.98908,1e-05,1.02615]
[1780470727632,74.74,67039.95,26.1,-0.98909,1e-05,1.02602]
[1780470732669,74.74,67037.63,26.1,-0.98911,1e-05,1.02394]
[1780470734683,74.74,67036.78,26.1,-0.98912,1e-05,1.02318]
[1780470737704,74.74,67029.52,26.1,-0.9892,1e-05,1.01669]
[1780470738711,74.74,67028.38,26.1,-0.98921,1e-05,1.01567]
[1780470739718,74.74,67028.32,26.1,-0.98921,1e-05,1.01562]
[1780470741732,74.74,67038.13,26.1,-0.98911,1e-05,1.02439]
[1780470742739,74.74,67040.74,26.1,-0.98908,1e-05,1.02673]
[1780470743746,74.74,67040.75,26.1,-0.98908,1e-05,1.02674]
[1780470744753,74.74,67040.2,26.1,-0.98908,1e-05,1.02624]
[1780470746767,74.74,67039.0,26.1,-0.9891,1e-05,1.02517]
[1780470747773,74.74,67040.28,26.1,-0.98908,1e-05,1.02632]
[1780470750075,74.74,67051.68,26.1,-0.98896,1e-05,1.03659]
[1780470750795,74.74,67050.2,26.1,-0.98897,1e-05,1.03526]
[1780470751802,74.74,67046.91,26.1,-0.98903,1e-05,1.03009]
[1780470752809,74.74,67045.83,26.1,-0.98904,1e-05,1.02911]
[1780470753816,74.74,67045.07,26.1,-0.98905,1e-05,1.02843]
[1780470755830,74.74,67045.85,26.1,-0.98904,1e-05,1.02913]
[1780470758851,74.74,67045.12,26.1,-0.98905,1e-05,1.02847]
[1780470761872,74.74,67049.34,26.1,-0.98901,1e-05,1.03228]
[1780470762879,74.74,67051.19,26.1,-0.98899,1e-05,1.03395]
[1780470763886,74.74,67050.05,26.1,-0.989,1e-05,1.03292]
[1780470766999,74.74,67050.08,26.1,-0.989,1e-05,1.03294]
[1780470767052,74.74,67051.87,26.1,-0.98898,1e-05,1.03456]
[1780470767656,74.74,67051.87,26.1,-0.98898,1e-05,1.03456]
[1780470767709,74.74,67051.87,26.1,-0.98898,1e-05,1.03456]
[1780470767928,74.74,67055.56,26.1,-0.98894,1e-05,1.0379]
[1780470768935,74.74,67054.02,26.1,-0.98896,1e-05,1.03651]
[1780470770184,74.74,67054.02,26.1,-0.98896,1e-05,1.03651]
[1780470770270,74.74,67051.95,26.1,-0.98898,1e-05,1.03463]
[1780470770949,74.74,67054.8,26.1,-0.98895,1e-05,1.03721]
[1780470771956,74.74,67056.29,26.1,-0.98893,1e-05,1.03856]
[1780470772966,74.74,67054.57,26.1,-0.98895,1e-05,1.03701]
[1780470774979,74.74,67055.86,26.1,-0.98894,1e-05,1.03817]
[1780470778000,74.74,67054.48,26.1,-0.98895,1e-05,1.03692]
[1780470779007,74.74,67055.03,26.1,-0.98894,1e-05,1.03742]
[1780470781031,74.74,67055.63,26.1,-0.98894,1e-05,1.03797]
[1780470782040,74.74,67054.0,26.1,-0.98896,1e-05,1.03649]
[1780470784054,74.74,67056.22,26.1,-0.98893,1e-05,1.0385]
[1780470785061,74.74,67055.32,26.1,-0.98894,1e-05,1.03768]
[1780470786068,74.74,67054.76,26.1,-0.98895,1e-05,1.03718]
[1780470789089,74.74,67055.8,26.1,-0.98894,1e-05,1.03812]
[1780470790096,74.74,67057.6,26.1,-0.98892,1e-05,1.03975]
[1780470791103,74.74,67058.25,26.1,-0.98891,1e-05,1.04034]
[1780470794124,74.74,67057.14,26.1,-0.98892,1e-05,1.03934]
[1780470795186,74.74,67057.14,26.1,-0.98892,1e-05,1.03934]
[1780470795254,74.74,67052.58,26.1,-0.98897,1e-05,1.0352]
[1780470795466,74.74,67052.58,26.1,-0.98897,1e-05,1.0352]
[1780470796139,74.74,67060.9,26.1,-0.98888,1e-05,1.04275]
[1780470797147,74.74,67063.4,26.1,-0.98885,1e-05,1.04503]
[1780470798165,74.74,67061.68,26.1,-0.98887,1e-05,1.04346]
[1780470799162,74.74,67057.16,26.1,-0.98892,1e-05,1.03935]
[1780470800384,74.74,67057.16,26.1,-0.98892,1e-05,1.03935]
[1780470800169,74.74,67056.51,26.1,-0.98893,1e-05,1.03876]
[1780470802183,74.74,67055.78,26.1,-0.98894,1e-05,1.0381]
[1780470808225,74.74,67056.0,26.1,-0.98893,1e-05,1.0383]
[1780470812661,74.74,67056.0,26.1,-0.98896,1e-05,1.03609]
[1780470813260,74.74,67062.11,26.1,-0.98889,1e-05,1.04164]
[1780470814267,74.74,67063.53,26.1,-0.98887,1e-05,1.04293]
[1780470815274,74.74,67062.89,26.1,-0.98888,1e-05,1.04235]
[1780470817288,74.74,67066.64,26.1,-0.98884,1e-05,1.04576]
[1780470822323,74.74,67063.7,26.1,-0.98887,1e-05,1.04308]
[1780470823146,74.74,67063.7,26.1,-0.98887,1e-05,1.04308]
[1780470823333,74.74,67062.54,26.1,-0.98889,1e-05,1.04203]
[1780470824339,74.74,67064.36,26.1,-0.98887,1e-05,1.04368]
[1780470825347,74.74,67066.72,26.1,-0.98884,1e-05,1.04583]
[1780470828763,74.74,67067.07,26.1,-0.98884,1e-05,1.04615]
[1780470830382,74.74,67064.91,26.1,-0.98886,1e-05,1.04418]
[1780470832396,74.74,67065.54,26.1,-0.98885,1e-05,1.04476]
[1780470837431,74.74,67065.95,26.1,-0.98885,1e-05,1.04513]
[1780470838971,74.74,67065.95,26.1,-0.98885,1e-05,1.04513]
[1780470844358,74.74,67066.09,26.1,-0.98885,1e-05,1.04526]
[1780470844368,74.74,67065.5,26.1,-0.98885,1e-05,1.04472]
[1780470844480,74.74,67066.44,26.1,-0.98884,1e-05,1.04558]
[1780470846494,74.74,67067.19,26.1,-0.98883,1e-05,1.04626]
[1780470849647,74.74,67066.38,26.1,-0.98884,1e-05,1.04552]
[1780470850522,74.74,67064.0,26.1,-0.98887,1e-05,1.04336]
[1780470851529,74.74,67056.94,26.1,-0.98895,1e-05,1.03694]
[1780470852536,74.74,67055.7,26.1,-0.98896,1e-05,1.03582]
[1780470853543,74.74,67054.61,26.1,-0.98897,1e-05,1.03484]
[1780470855557,74.74,67048.99,26.1,-0.98903,1e-05,1.02976]
[1780470856564,74.74,67047.55,26.1,-0.98905,1e-05,1.02847]
[1780470857571,74.74,67048.59,26.1,-0.98904,1e-05,1.0294]
[1780470858578,74.74,67050.43,26.1,-0.98902,1e-05,1.03106]
[1780470860594,74.74,67049.96,26.1,-0.98902,1e-05,1.03064]
[1780470861601,74.74,67050.62,26.1,-0.98902,1e-05,1.03123]
[1780470867644,74.74,67050.81,26.1,-0.98901,1e-05,1.0314]
[1780470869659,74.74,67049.4,26.1,-0.98903,1e-05,1.03013]
[1780470870685,74.74,67049.4,26.1,-0.98903,1e-05,1.03013]
[1780470871388,74.74,67048.99,26.1,-0.98906,1e-05,1.02757]
[1780470871713,74.74,67048.99,26.1,-0.98906,1e-05,1.02757]
[1780470871889,74.74,67048.99,26.1,-0.98906,1e-05,1.02757]
[1780470871962,74.74,67031.28,26.1,-0.98925,1e-05,1.01173]
[1780470872684,74.74,67031.14,26.1,-0.98925,1e-05,1.01161]
[1780470875706,74.74,67031.7,26.1,-0.98924,1e-05,1.01211]
[1780470877528,74.74,67031.49,26.1,-0.98924,1e-05,1.01192]
[1780470878451,74.74,67029.0,26.1,-0.98927,1e-05,1.00971]
[1780470878730,74.74,67027.73,26.1,-0.98928,1e-05,1.00858]
[1780470879737,74.74,67026.71,26.1,-0.98929,1e-05,1.00768]
[1780470880744,74.74,67027.44,26.1,-0.98929,1e-05,1.00833]
[1780470881751,74.74,67028.08,26.1,-0.98928,1e-05,1.00889]
[1780470882758,74.74,67026.5,26.1,-0.9893,1e-05,1.00749]
[1780470883765,74.74,67025.52,26.1,-0.98931,1e-05,1.00663]
[1780470884771,74.74,67023.02,26.1,-0.98933,1e-05,1.00442]
[1780470888657,74.74,67022.99,26.1,-0.98933,1e-05,1.00439]
[1780470888753,74.74,67022.99,26.1,-0.98933,1e-05,1.00439]
[1780470889383,74.74,67022.99,26.1,-0.98933,1e-05,1.00439]
[1780470889418,74.74,67017.37,26.1,-0.98939,1e-05,0.99943]
[1780470889573,74.74,67017.37,26.1,-0.98939,1e-05,0.99943]
[1780470889924,74.74,67017.37,26.1,-0.98939,1e-05,0.99943]
[1780470889973,74.74,67014.26,26.1,-0.98943,1e-05,0.9967]
[1780470891361,74.74,67012.32,26.1,-0.98945,1e-05,0.995]
[1780470891822,74.74,67000.49,26.1,-0.98957,1e-05,0.98467]
[1780470892979,74.74,66999.49,26.1,-0.98958,1e-05,0.9838]
[1780470893836,74.74,67002.76,26.1,-0.98955,1e-05,0.98665]
[1780470895149,74.74,67004.92,26.1,-0.98952,1e-05,0.98853]
[1780470896861,74.74,66997.91,26.1,-0.9896,1e-05,0.98243]
[1780470897525,74.74,66997.91,26.1,-0.9896,1e-05,0.98243]
[1780470897868,74.74,66995.05,26.1,-0.98963,1e-05,0.97995]
[1780470899841,74.74,66994.7,26.1,-0.98963,1e-05,0.97965]
[1780470900349,74.74,66994.7,26.1,-0.98963,1e-05,0.97965]
[1780470900390,74.74,66994.99,26.1,-0.98963,1e-05,0.9799]
[1780470900929,74.74,66994.99,26.1,-0.98963,1e-05,0.9799]
[1780470901143,74.74,66994.02,26.1,-0.98964,1e-05,0.97906]
[1780470901896,74.74,66996.18,26.1,-0.98961,1e-05,0.98093]
[1780470903910,74.74,66984.73,26.1,-0.98973,1e-05,0.97105]
[1780470904917,74.74,66981.31,26.1,-0.98977,1e-05,0.96811]
[1780470905924,74.74,66983.44,26.1,-0.98975,1e-05,0.96994]
[1780470906930,74.74,66984.27,26.1,-0.98974,1e-05,0.97065]
[1780470907939,74.74,66985.58,26.1,-0.98972,1e-05,0.97178]
[1780470908945,74.74,66986.03,26.1,-0.98972,1e-05,0.97216]
[1780470909952,74.74,66984.57,26.1,-0.98973,1e-05,0.97091]
[1780470910959,74.74,66986.49,26.1,-0.98971,1e-05,0.97256]
[1780470911966,74.74,66985.13,26.1,-0.98973,1e-05,0.97139]
[1780470912973,74.74,66980.39,26.1,-0.98978,1e-05,0.96732]
[1780470914461,74.74,66980.39,26.1,-0.98978,1e-05,0.96732]
[1780470914489,74.74,66980.39,26.1,-0.98978,1e-05,0.96732]
[1780470914511,74.74,66980.39,26.1,-0.98978,1e-05,0.96732]
[1780470914644,74.74,66980.06,26.1,-0.98978,1e-05,0.96704]
[1780470914845,74.74,66980.06,26.1,-0.98978,1e-05,0.96704]
[1780470914987,74.74,66970.42,26.1,-0.98988,1e-05,0.95881]
[1780470915554,74.74,66970.42,26.1,-0.98988,1e-05,0.95881]
[1780470915592,74.74,66970.42,26.1,-0.98988,1e-05,0.95881]
[1780470915994,74.74,66968.09,26.1,-0.9899,1e-05,0.95683]
[1780470918008,74.74,66967.42,26.1,-0.98991,1e-05,0.95626]
[1780470919015,74.74,66965.59,26.1,-0.98993,1e-05,0.9547]
[1780470920024,74.74,66966.23,26.1,-0.98992,1e-05,0.95525]
[1780470921031,74.74,66965.33,26.1,-0.98993,1e-05,0.95448]
[1780470922037,74.74,66964.81,26.1,-0.98994,1e-05,0.95404]
[1780470923456,74.74,66956.27,26.1,-0.99002,1e-05,0.94683]
[1780470924053,74.74,66949.19,26.1,-0.99009,1e-05,0.94088]
[1780470925060,74.74,66944.52,26.1,-0.99014,1e-05,0.93697]
[1780470926067,74.74,66953.28,26.1,-0.99005,1e-05,0.94431]
[1780470927074,74.74,66958.75,26.1,-0.99,1e-05,0.94892]
[1780470928081,74.74,66956.82,26.1,-0.99002,1e-05,0.94729]
[1780470930095,74.74,66953.9,26.1,-0.99004,1e-05,0.94483]
[1780470931102,74.74,66959.23,26.1,-0.99001,1e-05,0.94724]
[1780470932111,74.74,66963.26,26.1,-0.98997,1e-05,0.95065]
[1780470933117,74.74,66977.65,26.1,-0.98983,1e-05,0.96287]
[1780470934124,74.74,66976.84,26.1,-0.98983,1e-05,0.96218]
[1780470935132,74.74,66973.9,26.1,-0.98986,1e-05,0.95968]
[1780470936139,74.74,66974.72,26.1,-0.98986,1e-05,0.96037]
[1780470940169,74.74,66976.35,26.1,-0.98984,1e-05,0.96176]
[1780470941176,74.74,66977.43,26.1,-0.98983,1e-05,0.96269]
[1780470943190,74.74,66977.93,26.1,-0.98982,1e-05,0.96311]
[1780470944197,74.74,66977.12,26.1,-0.98983,1e-05,0.96242]
[1780470945204,74.74,66978.03,26.1,-0.98982,1e-05,0.9632]
[1780470947219,74.74,66977.39,26.1,-0.98983,1e-05,0.96265]
[1780470948226,74.74,66976.7,26.1,-0.98984,1e-05,0.96206]
[1780470951247,74.74,66977.36,26.1,-0.98983,1e-05,0.96263]
[1780470956282,74.74,66977.37,26.1,-0.98983,1e-05,0.96263]
[1780470958296,74.74,66978.07,26.1,-0.98982,1e-05,0.96323]
[1780470960310,74.74,66977.25,26.1,-0.98983,1e-05,0.96253]
[1780470962296,74.74,66977.1,26.1,-0.98983,1e-05,0.9624]
[1780470962326,74.74,66977.94,26.1,-0.98982,1e-05,0.96312]
[1780470962637,74.74,66977.94,26.1,-0.98982,1e-05,0.96312]
[1780470963334,74.74,66990.77,26.1,-0.98969,1e-05,0.97413]
[1780470964342,74.74,66993.03,26.1,-0.98967,1e-05,0.97608]
[1780470965348,74.74,66992.78,26.1,-0.98967,1e-05,0.97587]
[1780470966355,74.74,66992.3,26.1,-0.98968,1e-05,0.97545]
[1780470969376,74.74,66997.19,26.1,-0.98963,1e-05,0.97968]
[1780470970382,74.74,66997.72,26.1,-0.98962,1e-05,0.98014]
[1780470971504,74.74,66997.72,26.1,-0.98962,1e-05,0.98014]
[1780470971561,74.74,67011.86,26.1,-0.98947,1e-05,0.99245]
[1780470972242,74.74,67011.86,26.1,-0.98947,1e-05,0.99245]
[1780470972397,74.74,67013.84,26.1,-0.98945,1e-05,0.99418]
[1780470973404,74.74,67016.25,26.1,-0.98943,1e-05,0.9963]
[1780470974562,74.74,67018.55,26.1,-0.9894,1e-05,0.99832]
[1780470975418,74.74,67023.84,26.1,-0.98935,1e-05,1.00298]
[1780470976425,74.74,67030.2,26.1,-0.98928,1e-05,1.0086]
[1780470977432,74.74,67035.98,26.1,-0.98922,1e-05,1.01374]
[1780470978439,74.74,67036.93,26.1,-0.98921,1e-05,1.01458]
[1780470979446,74.74,67026.95,26.1,-0.98931,1e-05,1.00573]
[1780470980474,74.74,67019.81,26.1,-0.98939,1e-05,0.99943]
[1780470981462,74.74,67014.5,26.1,-0.98945,1e-05,0.99476]
[1780470982469,74.74,67013.96,26.1,-0.98945,1e-05,0.99429]
[1780470982919,74.74,67013.96,26.1,-0.98945,1e-05,0.99429]
[1780470983035,74.74,67013.96,26.1,-0.98945,1e-05,0.99429]
[1780470983066,74.74,67013.96,26.1,-0.98945,1e-05,0.99429]
[1780470983506,74.74,67042.48,26.1,-0.98915,1e-05,1.01954]
[1780470984659,74.74,67042.48,26.1,-0.98915,1e-05,1.01954]
[1780470984506,74.74,67057.18,26.1,-0.98899,1e-05,1.03275]
[1780470984912,74.74,67057.18,26.1,-0.98899,1e-05,1.03275]
[1780470985505,74.74,67051.13,26.1,-0.98906,1e-05,1.0273]
[1780470986515,74.74,67050.29,26.1,-0.98906,1e-05,1.02654]
[1780470987522,74.74,67051.78,26.1,-0.98905,1e-05,1.02788]
[1780470988085,74.74,67051.78,26.1,-0.98905,1e-05,1.02788]
[1780470988220,74.74,67051.78,26.1,-0.98905,1e-05,1.02788]
[1780470988818,74.74,67051.78,26.1,-0.98905,1e-05,1.02788]
[1780470988533,74.74,67081.66,26.1,-0.98872,1e-05,1.05505]
[1780470989176,74.74,67081.66,26.1,-0.98872,1e-05,1.05505]
[1780470989571,74.74,67079.19,26.1,-0.98875,1e-05,1.05279]
[1780470990548,74.74,67086.28,26.1,-0.98867,1e-05,1.05931]
[1780470991556,74.74,67086.79,26.1,-0.98869,1e-05,1.05753]
[1780470992563,74.74,67087.75,26.1,-0.98868,1e-05,1.05842]
[1780470993570,74.74,67089.45,26.1,-0.98866,1e-05,1.05999]
[1780470994577,74.74,67090.14,26.1,-0.98865,1e-05,1.06062]
[1780470996590,74.74,67093.53,26.1,-0.98861,1e-05,1.06376]
[1780470997598,74.74,67095.18,26.1,-0.98859,1e-05,1.06528]
[1780470999612,74.74,67097.07,26.1,-0.98857,1e-05,1.06704]
[1780471000483,74.74,67097.07,26.1,-0.98857,1e-05,1.06704]
[1780471000573,74.74,67097.07,26.1,-0.98857,1e-05,1.06704]
[1780471000650,74.74,67097.07,26.1,-0.98857,1e-05,1.06704]
[1780471000631,74.74,67107.18,26.1,-0.98846,1e-05,1.07644]
[1780471001628,74.74,67108.02,26.1,-0.98845,1e-05,1.07723]
[1780471002329,74.74,67108.02,26.1,-0.98845,1e-05,1.07723]
[1780471002635,74.74,67112.46,26.1,-0.9884,1e-05,1.08138]
[1780471003642,74.74,67113.95,26.1,-0.98838,1e-05,1.08278]
[1780471004649,74.74,67116.8,26.1,-0.98835,1e-05,1.08546]
[1780471005656,74.74,67117.32,26.1,-0.98834,1e-05,1.08595]
[1780471006954,74.74,67117.59,26.1,-0.98834,1e-05,1.0862]
[1780471007012,74.74,67117.59,26.1,-0.98834,1e-05,1.0862]
[1780471007104,74.74,67117.59,26.1,-0.98834,1e-05,1.0862]
[1780471007647,74.74,67117.59,26.1,-0.98834,1e-05,1.0862]
[1780471007685,74.74,67136.2,26.1,-0.98812,1e-05,1.10382]
[1780471008677,74.74,67168.18,26.1,-0.98775,1e-05,1.13463]
[1780471009684,74.74,67160.53,26.1,-0.98784,1e-05,1.1272]
[1780471009798,74.74,67160.53,26.1,-0.98784,1e-05,1.1272]
[1780471010691,74.74,67159.74,26.1,-0.98785,1e-05,1.12643]
[1780471011698,74.74,67156.87,26.1,-0.98788,1e-05,1.12366]
[1780471012667,74.74,67156.87,26.1,-0.98788,1e-05,1.12366]
[1780471012741,74.74,67163.08,26.1,-0.98781,1e-05,1.12967]
[1780471014317,74.74,67163.08,26.1,-0.98781,1e-05,1.12967]
[1780471014531,74.74,67163.08,26.1,-0.98781,1e-05,1.12967]
[1780471014604,74.74,67165.87,26.1,-0.98778,1e-05,1.13238]
[1780471015330,74.74,67165.87,26.1,-0.98778,1e-05,1.13238]
[1780471015466,74.74,67165.87,26.1,-0.98778,1e-05,1.13238]
[1780471015470,74.74,67196.03,26.1,-0.98741,1e-05,1.16201]
[1780471015776,74.74,67215.77,26.1,-0.98717,1e-05,1.18173]
[1780471016765,74.74,67215.77,26.1,-0.98717,1e-05,1.18173]
[1780471016790,74.74,67215.77,26.1,-0.98717,1e-05,1.18173]
[1780471017115,74.74,67217.74,26.1,-0.98714,1e-05,1.18371]
[1780471018575,74.74,67217.74,26.1,-0.98714,1e-05,1.18371]
[1780471018584,74.74,67217.74,26.1,-0.98714,1e-05,1.18371]
[1780471018639,74.74,67218.39,26.1,-0.98714,1e-05,1.18436]
[1780471019626,74.74,67218.39,26.1,-0.98714,1e-05,1.18436]
[1780471019650,74.74,67211.68,26.1,-0.98722,1e-05,1.17762]
[1780471019756,74.74,67212.8,26.1,-0.98721,1e-05,1.17874]
[1780471020763,74.74,67211.89,26.1,-0.98722,1e-05,1.17783]
[1780471021770,74.74,67213.0,26.1,-0.9872,1e-05,1.17894]
[1780471023784,74.74,67214.13,26.1,-0.98719,1e-05,1.18008]
[1780471024793,74.74,67212.09,26.1,-0.98721,1e-05,1.17803]
[1780471026808,74.74,67213.11,26.1,-0.9872,1e-05,1.17905]
[1780471027794,74.74,67213.11,26.1,-0.9872,1e-05,1.17905]
[1780471028452,74.74,67213.11,26.1,-0.9872,1e-05,1.17905]
[1780471028554,74.74,67201.53,26.1,-0.98734,1e-05,1.16747]
[1780471028854,74.74,67201.53,26.1,-0.98734,1e-05,1.16747]
[1780471028979,74.74,67179.17,26.1,-0.98762,1e-05,1.14537]
[1780471030628,74.74,67173.01,26.1,-0.98769,1e-05,1.13934]
[1780471030844,74.74,67177.46,26.1,-0.98764,1e-05,1.14369]
[1780471034458,74.74,67176.59,26.1,-0.98765,1e-05,1.14284]
[1780471035124,74.74,67173.86,26.1,-0.98768,1e-05,1.14017]
[1780471035879,74.74,67172.69,26.1,-0.98769,1e-05,1.13903]
[1780471036924,74.74,67172.69,26.1,-0.98769,1e-05,1.13903]
[1780471037003,74.74,67172.69,26.1,-0.98769,1e-05,1.13903]
[1780471037678,74.74,67172.54,26.1,-0.9877,1e-05,1.13888]
[1780471038621,74.74,67172.54,26.1,-0.9877,1e-05,1.13888]
[1780471038623,74.74,67218.89,26.1,-0.98713,1e-05,1.18487]
[1780471038791,74.74,67218.89,26.1,-0.98713,1e-05,1.18487]
[1780471039729,74.74,67213.81,26.1,-0.98719,1e-05,1.17976]
[1780471040102,74.74,67213.81,26.1,-0.98719,1e-05,1.17976]
[1780471040147,74.74,67211.27,26.1,-0.98722,1e-05,1.17721]
[1780471041083,74.74,67212.6,26.1,-0.98721,1e-05,1.17854]
[1780471041922,74.74,67213.09,26.1,-0.9872,1e-05,1.17903]
[1780471042928,74.74,67212.54,26.1,-0.98721,1e-05,1.17848]
[1780471045952,74.74,67212.09,26.1,-0.98721,1e-05,1.17803]
[1780471046959,74.74,67209.76,26.1,-0.98724,1e-05,1.17569]
[1780471047966,74.74,67207.33,26.1,-0.98727,1e-05,1.17326]
[1780471051994,74.74,67209.66,26.1,-0.98727,1e-05,1.17319]
[1780471053001,74.74,67210.31,26.1,-0.98726,1e-05,1.17384]
[1780471054008,74.74,67211.2,26.1,-0.98725,1e-05,1.17473]
[1780471056022,74.74,67213.14,26.1,-0.98723,1e-05,1.17667]
[1780471058036,74.68,67213.63,26.1,-0.98729,1e-05,1.17194]
[1780471060050,74.61,67212.94,26.1,-0.98736,1e-05,1.16604]
[1780471065085,74.6,67209.05,26.1,-0.98743,1e-05,1.16074]
[1780471066092,74.6,67208.1,26.1,-0.98744,1e-05,1.1598]
[1780471067053,74.6,67208.1,26.1,-0.98744,1e-05,1.1598]
[1780471067069,74.6,67208.1,26.1,-0.98744,1e-05,1.1598]
[1780471067112,74.59,67206.22,26.1,-0.98747,1e-05,1.15745]
[1780471068185,74.59,67206.22,26.1,-0.98747,1e-05,1.15745]
[1780471068280,74.58,67181.73,26.1,-0.98777,1e-05,1.13291]
[1780471069122,74.58,67172.96,26.1,-0.98788,1e-05,1.12392]
[1780471070129,74.57,67172.94,26.1,-0.98788,1e-05,1.12343]
[1780471072143,74.56,67173.43,26.1,-0.98789,1e-05,1.12297]
[1780471073150,74.55,67171.36,26.1,-0.98792,1e-05,1.1205]
[1780471074672,74.55,67177.03,26.1,-0.98786,1e-05,1.12553]
[1780471075164,74.54,67180.11,26.1,-0.98783,1e-05,1.12805]
[1780471076171,74.54,67181.98,26.1,-0.98781,1e-05,1.1294]
[1780471077177,74.53,67184.45,26.1,-0.98779,1e-05,1.13134]
[1780471078332,74.53,67184.45,26.1,-0.98779,1e-05,1.13134]
[1780471078487,74.52,67185.35,26.1,-0.98778,1e-05,1.13175]
[1780471079192,74.52,67188.68,26.1,-0.98775,1e-05,1.13453]
[1780471080199,74.51,67190.4,26.1,-0.98773,1e-05,1.13574]
[1780471081206,74.51,67184.04,26.1,-0.98782,1e-05,1.12906]
[1780471082213,74.5,67181.06,26.1,-0.98786,1e-05,1.1257]
[1780471083220,74.49,67176.58,26.1,-0.98792,1e-05,1.12089]
[1780471085234,74.48,67177.65,26.1,-0.98792,1e-05,1.12099]
[1780471088255,74.46,67177.15,26.1,-0.98794,1e-05,1.11911]
[1780471092283,74.44,67178.05,26.1,-0.98795,1e-05,1.11812]
[1780471095304,74.42,67176.9,26.1,-0.98798,1e-05,1.11561]
[1780471096311,74.42,67176.38,26.1,-0.98799,1e-05,1.11464]
[1780471097318,74.41,67177.42,26.1,-0.98799,1e-05,1.11518]
[1780471100346,74.39,67178.16,26.1,-0.988,1e-05,1.1145]
[1780471102360,74.38,67177.41,26.1,-0.98802,1e-05,1.11284]
[1780471107395,74.35,67177.86,26.1,-0.98804,1e-05,1.11095]
[1780471110416,74.33,67177.35,26.1,-0.98806,1e-05,1.10907]
[1780471112430,74.32,67178.19,26.1,-0.98809,1e-05,1.10663]
[1780471113436,74.31,67176.28,26.1,-0.98812,1e-05,1.10433]
[1780471116191,74.3,67175.98,26.1,-0.98813,1e-05,1.10312]
[1780471116244,74.3,67175.98,26.1,-0.98813,1e-05,1.10312]
[1780471116458,74.3,67205.07,26.1,-0.98779,1e-05,1.1308]
[1780471117466,74.29,67231.85,26.1,-0.98748,1e-05,1.15672]
[1780471117850,74.29,67231.85,26.1,-0.98748,1e-05,1.15672]
[1780471118473,74.28,67242.51,26.1,-0.98735,1e-05,1.16689]
[1780471118863,74.28,67242.51,26.1,-0.98735,1e-05,1.16689]
[1780471119587,74.28,67242.95,26.1,-0.98735,1e-05,1.16685]
[1780471120487,74.22,67244.43,26.1,-0.98739,1e-05,1.16358]
[1780471121493,74.16,67245.36,26.1,-0.98744,1e-05,1.15977]
[1780471124163,74.04,67245.37,26.1,-0.98756,1e-05,1.15031]
[1780471124517,73.98,67237.87,26.1,-0.98771,1e-05,1.13817]
[1780471125200,73.98,67237.87,26.1,-0.98771,1e-05,1.13817]
[1780471125524,73.92,67235.59,26.1,-0.98779,1e-05,1.13124]
[1780471126531,73.86,67225.16,26.1,-0.98798,1e-05,1.11638]
[1780471127538,73.86,67224.56,26.1,-0.98799,1e-05,1.11533]
[1780471128544,73.85,67225.35,26.1,-0.98799,1e-05,1.11563]
[1780471129552,73.84,67223.47,26.1,-0.98801,1e-05,1.11333]
[1780471130559,73.84,67224.07,26.1,-0.98801,1e-05,1.11345]
[1780471131566,73.83,67223.6,26.1,-0.98803,1e-05,1.11252]
[1780471132573,73.83,67224.06,26.1,-0.98803,1e-05,1.1125]
[1780471134587,73.81,67225.14,26.1,-0.98802,1e-05,1.11261]
[1780471135594,73.81,67226.86,26.1,-0.98801,1e-05,1.11381]
[1780471137608,73.8,67227.41,26.1,-0.98801,1e-05,1.11341]
[1780471139622,73.78,67226.93,26.1,-0.98803,1e-05,1.112]
[1780471140808,73.78,67225.38,26.1,-0.98806,1e-05,1.11003]
[1780471141638,73.77,67221.63,26.1,-0.98811,1e-05,1.10594]
[1780471142644,73.77,67220.17,26.1,-0.98813,1e-05,1.10406]
[1780471143651,73.76,67219.2,26.1,-0.98815,1e-05,1.10266]
[1780471144658,73.75,67220.12,26.1,-0.98814,1e-05,1.10308]
[1780471145665,73.75,67221.05,26.1,-0.98814,1e-05,1.10351]
[1780471147679,73.74,67221.63,26.1,-0.98814,1e-05,1.10313]
[1780471148686,73.73,67221.13,26.1,-0.98815,1e-05,1.10219]
[1780471149694,73.72,67222.32,26.1,-0.98814,1e-05,1.10287]
[1780471151708,73.71,67224.83,26.1,-0.98813,1e-05,1.10436]
[1780471152714,73.71,67226.43,26.1,-0.98811,1e-05,1.10543]
[1780471153722,73.7,67227.58,26.1,-0.98811,1e-05,1.10608]
[1780471154729,73.69,67228.13,26.1,-0.98811,1e-05,1.10614]
[1780471156743,73.68,67226.78,26.1,-0.98813,1e-05,1.1039]
[1780471159765,73.66,67223.44,26.1,-0.98819,1e-05,1.09928]
[1780471160772,73.66,67222.84,26.1,-0.9882,1e-05,1.09824]
[1780471161779,73.65,67221.88,26.1,-0.98822,1e-05,1.09685]
[1780471162786,73.65,67219.93,26.1,-0.98825,1e-05,1.09451]
[1780471163793,73.59,67218.68,26.1,-0.98832,1e-05,1.08871]
[1780471164800,73.58,67221.74,26.1,-0.98829,1e-05,1.09118]
[1780471165807,73.52,67222.97,26.1,-0.98833,1e-05,1.08775]
[1780471168828,73.45,67220.81,26.1,-0.98842,1e-05,1.08018]
[1780471169835,73.44,67221.67,26.1,-0.98842,1e-05,1.08053]
[1780471170842,73.44,67222.51,26.1,-0.98842,1e-05,1.08087]
[1780471171849,73.43,67222.89,26.1,-0.98844,1e-05,1.07849]
[1780471174871,73.41,67222.36,26.1,-0.98846,1e-05,1.0766]
[1780471175880,73.41,67221.82,26.1,-0.98848,1e-05,1.07563]
[1780471176885,73.4,67223.64,26.1,-0.98846,1e-05,1.07689]
[1780471181221,73.38,67223.82,26.1,-0.98848,1e-05,1.07568]
[1780471181341,73.38,67223.82,26.1,-0.98848,1e-05,1.07568]
[1780471181547,73.37,67223.66,26.1,-0.98849,1e-05,1.07461]
[1780471182246,73.37,67223.66,26.1,-0.98849,1e-05,1.07461]
[1780471182768,73.37,67201.44,26.1,-0.98875,1e-05,1.05322]
[1780471182927,73.37,67193.57,26.1,-0.98884,1e-05,1.04589]
[1780471183934,73.36,67193.93,26.1,-0.98884,1e-05,1.04577]
[1780471185344,73.35,67191.96,26.1,-0.98887,1e-05,1.04304]
[1780471187204,73.34,67186.84,26.1,-0.98894,1e-05,1.03739]
[1780471187967,73.34,67185.57,26.1,-0.98895,1e-05,1.03622]
[1780471189981,73.32,67186.01,26.1,-0.98896,1e-05,1.03573]
[1780471190988,73.32,67183.77,26.1,-0.98899,1e-05,1.03321]
[1780471194321,73.31,67183.76,26.1,-0.989,1e-05,1.0323]
[1780471194418,73.29,67183.94,26.1,-0.98901,1e-05,1.03157]
[1780471195379,73.29,67183.94,26.1,-0.98901,1e-05,1.03157]
[1780471195455,73.29,67182.04,26.1,-0.98904,1e-05,1.02937]
[1780471201057,73.26,67181.65,26.1,-0.98907,1e-05,1.02676]
[1780471203074,73.25,67182.29,26.1,-0.98907,1e-05,1.02645]
[1780471204079,73.24,67182.9,26.1,-0.98907,1e-05,1.02656]
[1780471208499,73.22,67183.07,26.1,-0.98909,1e-05,1.02537]
[1780471209114,73.21,67192.58,26.1,-0.98899,1e-05,1.03321]
[1780471210121,73.2,67195.66,26.1,-0.98896,1e-05,1.0356]
[1780471211128,73.2,67188.06,26.1,-0.98905,1e-05,1.02815]
[1780471212135,73.19,67184.44,26.1,-0.9891,1e-05,1.02438]
[1780471213142,73.19,67183.65,26.1,-0.98911,1e-05,1.02321]
[1780471215156,73.17,67183.02,26.1,-0.98913,1e-05,1.02174]
[1780471220197,73.14,67183.19,26.1,-0.98916,1e-05,1.01965]
[1780471224223,73.11,67181.65,26.1,-0.9892,1e-05,1.01601]
[1780471225230,73.11,67180.93,26.1,-0.98921,1e-05,1.01491]
[1780471226237,73.1,67181.55,26.1,-0.98921,1e-05,1.01503]
[1780471227244,73.1,67181.04,26.1,-0.98922,1e-05,1.01412]
[1780471229323,73.09,67180.96,26.1,-0.98923,1e-05,1.0136]
[1780471229412,73.08,67174.49,26.1,-0.98931,1e-05,1.00728]
[1780471230265,73.08,67166.1,26.1,-0.9894,1e-05,0.99971]
[1780471231272,73.07,67167.47,26.1,-0.98941,1e-05,0.99793]
[1780471233288,73.06,67175.15,26.1,-0.98934,1e-05,1.00401]
[1780471234295,73.06,67178.01,26.1,-0.98931,1e-05,1.0066]
[1780471235301,73.05,67174.25,26.1,-0.98936,1e-05,1.00234]
[1780471236309,73.04,67173.1,26.1,-0.98938,1e-05,1.00087]
[1780471237316,73.04,67172.58,26.1,-0.98939,1e-05,0.99998]
[1780471240337,73.02,67171.84,26.1,-0.98941,1e-05,0.99806]
[1780471243357,73.0,67172.32,26.1,-0.98942,1e-05,0.99724]
[1780471246379,72.99,67171.66,26.1,-0.98945,1e-05,0.99541]
[1780471247386,72.98,67172.66,26.1,-0.98944,1e-05,0.9959]
[1780471248393,72.98,67169.31,26.1,-0.98948,1e-05,0.99249]
[1780471249400,72.97,67166.41,26.1,-0.98952,1e-05,0.98949]
[1780471250407,72.97,67162.7,26.1,-0.98956,1e-05,0.98578]
[1780471251893,72.97,67162.7,26.1,-0.98956,1e-05,0.98578]
[1780471252421,72.96,67159.88,26.1,-0.9896,1e-05,0.9825]
[1780471253428,72.95,67159.25,26.1,-0.98961,1e-05,0.98155]
[1780471258463,72.92,67158.45,26.1,-0.98964,1e-05,0.97895]
[1780471260477,72.91,67159.16,26.1,-0.98965,1e-05,0.97883]
[1780471265512,72.84,67151.27,26.1,-0.98979,1e-05,0.96673]
[1780471266077,72.84,67151.27,26.1,-0.98979,1e-05,0.96673]
[1780471266732,72.84,67143.77,26.1,-0.98987,1e-05,0.95981]
[1780471267526,72.83,67140.39,26.1,-0.98991,1e-05,0.95653]
[1780471268533,72.83,67137.34,26.1,-0.98995,1e-05,0.95355]
[1780471269230,72.83,67137.34,26.1,-0.98995,1e-05,0.95355]
[1780471269540,72.83,67131.59,26.1,-0.99001,1e-05,0.94824]
[1780471270547,72.82,67128.25,26.1,-0.99005,1e-05,0.94505]
[1780471271555,72.82,67129.5,26.1,-0.99004,1e-05,0.94582]
[1780471272562,72.81,67130.12,26.1,-0.99004,1e-05,0.94605]
[1780471273569,72.81,67129.15,26.1,-0.99005,1e-05,0.9449]
[1780471275583,72.8,67126.5,26.1,-0.99008,1e-05,0.94201]
[1780471276590,72.8,67128.89,26.1,-0.99006,1e-05,0.94377]
[1780471277597,72.79,67130.5,26.1,-0.99005,1e-05,0.94486]
[1780471278604,72.79,67132.26,26.1,-0.99004,1e-05,0.94607]
[1780471282632,72.77,67130.94,26.1,-0.99007,1e-05,0.94371]
[1780471283638,72.77,67124.3,26.1,-0.99014,1e-05,0.9377]
[1780471284646,72.76,67120.92,26.1,-0.99017,1e-05,0.93451]
[1780471286955,72.75,67120.41,26.1,-0.99019,1e-05,0.93351]
[1780471287079,72.75,67120.41,26.1,-0.99019,1e-05,0.93351]
[1780471287170,72.75,67120.41,26.1,-0.99019,1e-05,0.93351]
[1780471287667,72.75,67110.98,26.1,-0.99028,1e-05,0.92519]
[1780471288455,72.75,67110.98,26.1,-0.99028,1e-05,0.92519]
[1780471288777,72.75,67119.04,26.1,-0.99021,1e-05,0.93179]
[1780471289681,72.74,67123.14,26.1,-0.99017,1e-05,0.93501]
[1780471290688,72.74,67120.89,26.1,-0.99019,1e-05,0.9328]
[1780471291695,72.73,67121.22,26.1,-0.99022,1e-05,0.93075]
[1780471292702,72.73,67120.02,26.1,-0.99023,1e-05,0.92945]
[1780471297737,72.71,67118.25,26.1,-0.99027,1e-05,0.92658]
[1780471298744,72.71,67117.72,26.1,-0.99027,1e-05,0.92586]
[1780471299293,72.71,67117.72,26.1,-0.99027,1e-05,0.92586]
[1780471299750,72.7,67115.04,26.1,-0.9903,1e-05,0.92332]
[1780471300758,72.7,67109.2,26.1,-0.99037,1e-05,0.91812]
[1780471304787,72.69,67109.13,26.1,-0.99038,1e-05,0.91706]
[1780471305794,72.68,67112.77,26.1,-0.99034,1e-05,0.91989]
[1780471306801,72.68,67120.1,26.1,-0.99027,1e-05,0.92585]
[1780471307808,72.67,67119.24,26.1,-0.99029,1e-05,0.92485]
[1780471312843,72.66,67129.64,26.1,-0.9902,1e-05,0.93241]
[1780471313850,72.65,67130.44,26.1,-0.99019,1e-05,0.93281]
[1780471314856,72.65,67129.33,26.1,-0.99021,1e-05,0.93159]
[1780471316871,72.64,67122.84,26.1,-0.99028,1e-05,0.92551]
[1780471317878,72.64,67120.95,26.1,-0.9903,1e-05,0.9239]
[1780471322913,72.62,67121.27,26.1,-0.99031,1e-05,0.92288]
[1780471325934,72.61,67121.93,26.1,-0.99031,1e-05,0.92266]
[1780471326941,72.61,67121.35,26.1,-0.99032,1e-05,0.92192]
[1780471327948,72.6,67108.88,26.1,-0.99045,1e-05,0.91114]
[1780471328955,72.6,67107.04,26.1,-0.99047,1e-05,0.90936]
[1780471329691,72.6,67107.04,26.1,-0.99047,1e-05,0.90936]
[1780471329962,72.6,67098.09,26.1,-0.99056,1e-05,0.90164]
[1780471330969,72.59,67092.9,26.1,-0.99061,1e-05,0.89711]
[1780471331762,72.59,67092.9,26.1,-0.99061,1e-05,0.89711]
[1780471331976,72.59,67088.39,26.1,-0.99066,1e-05,0.89317]
[1780471332983,72.59,67085.81,26.1,-0.99069,1e-05,0.89084]
[1780471333990,72.59,67084.96,26.1,-0.9907,1e-05,0.88994]
[1780471334997,72.58,67087.25,26.1,-0.99068,1e-05,0.89164]
[1780471336010,72.58,67086.48,26.1,-0.99069,1e-05,0.8908]
[1780471337013,72.58,67085.22,26.1,-0.9907,1e-05,0.88957]
[1780471340034,72.57,67088.17,26.1,-0.99068,1e-05,0.89143]
[1780471341041,72.57,67090.02,26.1,-0.99067,1e-05,0.89276]
[1780471345069,72.55,67088.27,26.1,-0.99069,1e-05,0.89052]
[1780471346076,72.55,67085.95,26.1,-0.99072,1e-05,0.88842]
[1780471347470,72.55,67085.95,26.1,-0.99072,1e-05,0.88842]
[1780471347526,72.55,67085.79,26.1,-0.99072,1e-05,0.8879]
[1780471348468,72.55,67085.79,26.1,-0.99072,1e-05,0.8879]
[1780471348491,72.54,67085.55,26.1,-0.99073,1e-05,0.88752]
[1780471352646,72.54,67085.74,26.1,-0.99075,1e-05,0.88531]
[1780471352670,72.53,67085.74,26.1,-0.99076,1e-05,0.88494]
[1780471353115,72.53,67085.74,26.1,-0.99076,1e-05,0.88494]
[1780471353276,72.53,67085.74,26.1,-0.99076,1e-05,0.88494]
[1780471353720,72.53,67085.74,26.1,-0.99076,1e-05,0.88494]
[1780471353803,72.53,67094.04,26.1,-0.99068,1e-05,0.89158]
[1780471354159,72.53,67102.21,26.1,-0.9906,1e-05,0.89835]
[1780471355289,72.53,67103.76,26.1,-0.99058,1e-05,0.89944]
[1780471356174,72.52,67103.64,26.1,-0.99059,1e-05,0.89913]
[1780471358188,72.52,67104.86,26.1,-0.99058,1e-05,0.89973]
[1780471360202,72.51,67105.6,26.1,-0.99058,1e-05,0.89992]
[1780471361209,72.51,67107.47,26.1,-0.99056,1e-05,0.90127]
[1780471362216,72.51,67108.49,26.1,-0.99056,1e-05,0.90191]
[1780471363223,72.5,67109.22,26.1,-0.99055,1e-05,0.9023]
[1780471365654,72.5,67117.02,26.1,-0.99048,1e-05,0.90861]
[1780471366273,72.49,67118.04,26.1,-0.99047,1e-05,0.90902]
[1780471367279,72.49,67114.53,26.1,-0.99051,1e-05,0.90608]
[1780471368286,72.49,67112.78,26.1,-0.99053,1e-05,0.90416]
[1780471369293,72.48,67112.07,26.1,-0.99054,1e-05,0.90335]
[1780471370300,72.48,67113.3,26.1,-0.99053,1e-05,0.90416]
[1780471371307,72.48,67114.3,26.1,-0.99052,1e-05,0.90477]
[1780471372314,72.47,67113.64,26.1,-0.99053,1e-05,0.904]
[1780471374328,72.47,67108.5,26.1,-0.99059,1e-05,0.89927]
[1780471375335,72.46,67105.6,26.1,-0.99062,1e-05,0.89665]
[1780471376342,72.46,67104.3,26.1,-0.99063,1e-05,0.89536]
[1780471381377,72.45,67104.62,26.1,-0.99064,1e-05,0.89462]
[1780471384398,72.44,67106.08,26.1,-0.99064,1e-05,0.89523]
[1780471385409,72.43,67105.5,26.1,-0.99064,1e-05,0.89454]
[1780471386418,72.43,67104.28,26.1,-0.99066,1e-05,0.89333]
[1780471389437,72.42,67103.32,26.1,-0.99067,1e-05,0.89194]
[1780471391451,72.42,67102.63,26.1,-0.99069,1e-05,0.89098]
[1780471392458,72.42,67103.56,26.1,-0.99068,1e-05,0.89155]
[1780471393465,72.41,67102.88,26.1,-0.99069,1e-05,0.8908]
[1780471397496,72.4,67092.93,26.1,-0.99079,1e-05,0.88183]
[1780471398574,72.4,67088.65,26.1,-0.99084,1e-05,0.87815]
[1780471399510,72.4,67095.73,26.1,-0.99077,1e-05,0.88379]
[1780471400517,72.39,67100.53,26.1,-0.99073,1e-05,0.88756]
[1780471401524,72.39,67099.88,26.1,-0.99073,1e-05,0.88684]
[1780471404545,72.38,67092.31,26.1,-0.99081,1e-05,0.88006]
[1780471405552,72.38,67089.74,26.1,-0.99084,1e-05,0.87779]
[1780471407566,72.38,67088.89,26.1,-0.99085,1e-05,0.87676]
[1780471408573,72.37,67088.35,26.1,-0.99086,1e-05,0.87615]
[1780471409580,72.37,67086.72,26.1,-0.99088,1e-05,0.87465]
[1780471413608,72.36,67087.49,26.1,-0.9909,1e-05,0.87267]
[1780471415075,72.36,67090.32,26.1,-0.99088,1e-05,0.87465]
[1780471415622,72.36,67094.97,26.1,-0.99083,1e-05,0.87845]
[1780471416628,72.35,67097.26,26.1,-0.99081,1e-05,0.88016]
[1780471421667,72.34,67097.43,26.1,-0.99082,1e-05,0.87944]
[1780471425695,72.33,67100.95,26.1,-0.99079,1e-05,0.88165]
[1780471429723,72.32,67101.6,26.1,-0.9908,1e-05,0.88149]
[1780471435765,72.31,67101.65,26.1,-0.99081,1e-05,0.88049]
[1780471436772,72.3,67100.05,26.1,-0.99082,1e-05,0.87901]
[1780471437778,72.3,67095.59,26.1,-0.99087,1e-05,0.87519]
[1780471438786,72.3,67100.87,26.1,-0.99082,1e-05,0.87935]
[1780471439793,72.3,67102.48,26.1,-0.99081,1e-05,0.8805]
[1780471440800,72.29,67096.36,26.1,-0.99087,1e-05,0.87532]
[1780471441807,72.29,67090.76,26.1,-0.99092,1e-05,0.87059]
[1780471442814,72.29,67088.33,26.1,-0.99095,1e-05,0.86847]
[1780471447849,72.28,67095.37,26.1,-0.99089,1e-05,0.87345]
[1780471449863,72.27,67095.63,26.1,-0.99089,1e-05,0.87335]
[1780471450870,72.27,67096.34,26.1,-0.99089,1e-05,0.87377]
[1780471452994,72.27,67097.66,26.1,-0.99088,1e-05,0.87453]
[1780471453891,72.26,67101.15,26.1,-0.99085,1e-05,0.87723]
[1780471455905,72.26,67103.64,26.1,-0.99083,1e-05,0.87894]
[1780471456912,72.26,67104.65,26.1,-0.99082,1e-05,0.8796]
[1780471461948,72.25,67105.06,26.1,-0.99082,1e-05,0.87909]
[1780471463962,72.24,67106.58,26.1,-0.99081,1e-05,0.88]
[1780471464969,72.24,67108.38,26.1,-0.9908,1e-05,0.88131]
[1780471465976,72.24,67109.1,26.1,-0.99079,1e-05,0.88173]
[1780471466983,72.23,67110.27,26.1,-0.99078,1e-05,0.88252]
[1780471467990,72.23,67112.54,26.1,-0.99076,1e-05,0.88422]
[1780471468997,72.23,67113.31,26.1,-0.99076,1e-05,0.88467]
[1780471471012,72.22,67114.4,26.1,-0.99077,1e-05,0.88322]
[1780471475041,72.21,67115.04,26.1,-0.99078,1e-05,0.88286]
[1780471480075,72.2,67115.29,26.1,-0.99079,1e-05,0.88218]
[1780471483096,72.19,67117.61,26.1,-0.99077,1e-05,0.88356]
[1780471484103,72.19,67118.49,26.1,-0.99076,1e-05,0.8841]
[1780471485109,72.18,67119.37,26.1,-0.99076,1e-05,0.88465]
[1780471487124,72.18,67117.95,26.1,-0.99078,1e-05,0.88311]
[1780471488130,72.18,67118.86,26.1,-0.99077,1e-05,0.88368]
[1780471489138,72.17,67120.0,26.1,-0.99076,1e-05,0.88444]
[1780471490145,72.17,67119.31,26.1,-0.99077,1e-05,0.88369]
[1780471491152,72.17,67116.43,26.1,-0.9908,1e-05,0.88113]
[1780471496187,72.16,67116.24,26.1,-0.99081,1e-05,0.8801]
[1780471501222,72.14,67110.16,26.1,-0.99088,1e-05,0.87425]
[1780471502229,72.14,67108.22,26.1,-0.9909,1e-05,0.8725]
[1780471503243,72.14,67102.17,26.1,-0.99096,1e-05,0.86741]
[1780471504249,72.14,67100.67,26.1,-0.99098,1e-05,0.86605]
[1780471505256,72.13,67100.14,26.1,-0.99098,1e-05,0.86547]
[1780471507270,72.13,67099.34,26.1,-0.99099,1e-05,0.86453]
[1780471508283,72.13,67097.08,26.1,-0.99102,1e-05,0.86255]
[1780471509285,72.13,67087.25,26.1,-0.99111,1e-05,0.85449]
[1780471510292,72.12,67083.33,26.1,-0.99115,1e-05,0.85122]
[1780471511299,72.12,67080.04,26.1,-0.99118,1e-05,0.84848]
[1780471513589,72.12,67080.26,26.1,-0.99118,1e-05,0.84854]
[1780471514096,72.12,67077.85,26.1,-0.99121,1e-05,0.84639]
[1780471514320,72.12,67071.28,26.1,-0.99127,1e-05,0.84117]
[1780471515327,72.12,67069.34,26.1,-0.99129,1e-05,0.83953]
[1780471517268,72.12,67069.34,26.1,-0.99129,1e-05,0.83953]
[1780471516334,72.11,67067.88,26.1,-0.9913,1e-05,0.83828]
[1780471518225,72.11,67067.88,26.1,-0.9913,1e-05,0.83828]
[1780471518296,72.11,67067.88,26.1,-0.9913,1e-05,0.83828]
[1780471517341,72.11,67068.83,26.1,-0.99129,1e-05,0.83894]
[1780471518348,72.11,67069.11,26.1,-0.99129,1e-05,0.83906]
[1780471524390,72.1,67068.06,26.1,-0.99131,1e-05,0.83766]
[1780471526404,72.1,67069.4,26.1,-0.9913,1e-05,0.83854]
[1780471527411,72.1,67075.3,26.1,-0.99124,1e-05,0.84312]
[1780471528418,72.1,67078.6,26.1,-0.99121,1e-05,0.84564]
[1780471529424,72.1,67079.15,26.1,-0.99121,1e-05,0.84597]
[1780471534460,72.09,67079.61,26.1,-0.99123,1e-05,0.84387]
[1780471535467,72.09,67080.8,26.1,-0.99122,1e-05,0.84471]
[1780471537263,72.09,67080.8,26.1,-0.99122,1e-05,0.84471]
[1780471537290,72.08,67081.44,26.1,-0.99122,1e-05,0.845]
[1780471537546,72.08,67081.44,26.1,-0.99122,1e-05,0.845]
[1780471537609,72.08,67084.62,26.1,-0.99119,1e-05,0.84754]
[1780471538426,72.08,67084.62,26.1,-0.99119,1e-05,0.84754]
[1780471538488,72.08,67091.13,26.1,-0.99113,1e-05,0.85264]
[1780471540123,72.08,67093.32,26.1,-0.99111,1e-05,0.85427]
[1780471540502,72.08,67101.76,26.1,-0.99103,1e-05,0.86095]
[1780471541509,72.07,67103.88,26.1,-0.99101,1e-05,0.86252]
[1780471542515,72.07,67103.21,26.1,-0.99102,1e-05,0.86184]
[1780471543523,72.07,67104.96,26.1,-0.99101,1e-05,0.86312]
[1780471544530,72.07,67105.66,26.1,-0.991,1e-05,0.86354]
[1780471549565,72.06,67098.75,26.1,-0.99108,1e-05,0.85725]
[1780471550572,72.06,67099.68,26.1,-0.99107,1e-05,0.85787]
[1780471551579,72.05,67098.31,26.1,-0.99108,1e-05,0.85663]
[1780471554600,72.05,67097.32,26.1,-0.9911,1e-05,0.85545]
[1780471555607,72.05,67096.75,26.1,-0.9911,1e-05,0.85486]
[1780471558628,72.04,67100.98,26.1,-0.99107,1e-05,0.85789]
[1780471559635,72.04,67105.44,26.1,-0.99103,1e-05,0.86137]
[1780471560642,72.04,67110.85,26.1,-0.99098,1e-05,0.86562]
[1780471562301,72.03,67112.53,26.1,-0.99097,1e-05,0.86669]
[1780471562656,72.03,67115.2,26.1,-0.99094,1e-05,0.86886]
[1780471563663,72.03,67116.99,26.1,-0.99093,1e-05,0.87017]
[1780471566054,72.03,67117.11,26.1,-0.99093,1e-05,0.87012]
[1780471566112,72.03,67115.06,26.1,-0.99095,1e-05,0.86829]
[1780471567060,72.03,67115.06,26.1,-0.99095,1e-05,0.86829]
[1780471567148,72.02,67115.73,26.1,-0.99094,1e-05,0.86869]
[1780471567692,72.02,67120.28,26.1,-0.9909,1e-05,0.87225]
[1780471568699,72.02,67121.07,26.1,-0.9909,1e-05,0.87274]
[1780471569711,72.02,67113.58,26.1,-0.99097,1e-05,0.86647]
[1780471570716,72.02,67108.17,26.1,-0.99102,1e-05,0.86194]
[1780471571724,72.01,67106.9,26.1,-0.99104,1e-05,0.86077]
[1780471573738,72.01,67108.95,26.1,-0.99102,1e-05,0.86216]
[1780471574745,72.01,67111.54,26.1,-0.991,1e-05,0.86412]
[1780471575752,72.01,67112.46,26.1,-0.99099,1e-05,0.86473]
[1780471578774,72.0,67111.93,26.1,-0.991,1e-05,0.86387]
[1780471579780,72.0,67110.9,26.1,-0.99101,1e-05,0.86289]
[1780471581795,71.99,67118.57,26.1,-0.99094,1e-05,0.86885]
[1780471582802,71.99,67118.29,26.1,-0.99095,1e-05,0.86848]
[1780471585398,71.99,67118.23,26.1,-0.99095,1e-05,0.86828]
[1780471585597,71.99,67118.38,26.1,-0.99095,1e-05,0.86825]
[1780471585823,71.98,67132.32,26.1,-0.99082,1e-05,0.87952]
[1780471586450,71.98,67132.32,26.1,-0.99082,1e-05,0.87952]
[1780471586830,71.96,67128.05,26.1,-0.99088,1e-05,0.87434]
[1780471587837,71.96,67135.23,26.1,-0.99081,1e-05,0.88009]
[1780471589236,71.91,67137.81,26.1,-0.99083,1e-05,0.87884]
[1780471589851,71.91,67138.36,26.1,-0.99082,1e-05,0.8793]
[1780471590858,71.88,67137.66,26.1,-0.99085,1e-05,0.87706]
[1780471592872,71.84,67129.32,26.1,-0.99098,1e-05,0.86508]
[1780471593879,71.84,67129.64,26.1,-0.99098,1e-05,0.8652]
[1780471594886,71.83,67130.45,26.1,-0.99098,1e-05,0.86572]
[1780471596902,71.83,67137.44,26.1,-0.99091,1e-05,0.87115]
[1780471597909,71.81,67138.67,26.1,-0.99092,1e-05,0.87065]
[1780471601938,71.78,67139.58,26.1,-0.99093,1e-05,0.86947]
[1780471602945,71.78,67142.92,26.1,-0.9909,1e-05,0.87205]
[1780471603952,71.76,67148.2,26.1,-0.99087,1e-05,0.87488]
[1780471604959,71.73,67149.14,26.1,-0.99088,1e-05,0.8741]
[1780471607464,71.69,67149.41,26.1,-0.99091,1e-05,0.87127]
[1780471608125,71.69,67149.41,26.1,-0.99091,1e-05,0.87127]
[1780471608175,71.67,67150.03,26.1,-0.99093,1e-05,0.8703]
[1780471608987,71.67,67152.95,26.1,-0.9909,1e-05,0.87254]
[1780471609994,71.66,67150.62,26.1,-0.99092,1e-05,0.87048]
[1780471611001,71.66,67150.07,26.1,-0.99093,1e-05,0.86988]
[1780471612217,71.66,67150.07,26.1,-0.99093,1e-05,0.86988]
[1780471612300,71.66,67146.54,26.1,-0.99097,1e-05,0.8667]
[1780471613016,71.66,67142.08,26.1,-0.99101,1e-05,0.86306]
[1780471614023,71.66,67140.45,26.1,-0.99103,1e-05,0.86159]
[1780471615031,71.65,67132.94,26.1,-0.9911,1e-05,0.85537]
[1780471616037,71.65,67130.65,26.1,-0.99112,1e-05,0.85339]
[1780471617044,71.65,67124.59,26.1,-0.99118,1e-05,0.84839]
[1780471618051,71.65,67122.21,26.1,-0.99121,1e-05,0.84636]
[1780471619368,71.64,67121.34,26.1,-0.99122,1e-05,0.84546]
[1780471621072,71.64,67125.29,26.1,-0.99118,1e-05,0.84853]
[1780471622079,71.64,67126.1,26.1,-0.99117,1e-05,0.84908]
[1780471624093,71.64,67124.74,26.1,-0.99119,1e-05,0.84777]
[1780471625100,71.64,67121.78,26.1,-0.99122,1e-05,0.84529]
[1780471627114,71.63,67122.85,26.1,-0.99121,1e-05,0.84594]
[1780471629128,71.63,67123.94,26.1,-0.9912,1e-05,0.84661]
[1780471631142,71.63,67123.04,26.1,-0.99121,1e-05,0.84568]
[1780471632149,71.63,67120.82,26.1,-0.99124,1e-05,0.8438]
[1780471633155,71.62,67120.33,26.1,-0.99124,1e-05,0.84331]
[1780471634163,71.62,67119.41,26.1,-0.99125,1e-05,0.84248]
[1780471638190,71.62,67120.03,26.1,-0.99125,1e-05,0.84259]
[1780471639198,71.62,67121.12,26.1,-0.99124,1e-05,0.84336]
[1780471643226,71.61,67119.5,26.1,-0.99126,1e-05,0.84159]
[1780471644233,71.61,67118.04,26.1,-0.99128,1e-05,0.84033]
[1780471646291,71.61,67118.5,26.1,-0.99127,1e-05,0.8406]
[1780471647254,71.6,67114.07,26.1,-0.99132,1e-05,0.83689]
[1780471655310,71.59,67113.91,26.1,-0.99135,1e-05,0.83417]
[1780471656317,71.59,67115.92,26.1,-0.99133,1e-05,0.83568]
[1780471657324,71.59,67119.68,26.1,-0.99129,1e-05,0.83859]
[1780471658331,71.59,67120.25,26.1,-0.99129,1e-05,0.83895]
[1780471662358,71.58,67120.96,26.1,-0.99129,1e-05,0.83916]
[1780471664373,71.58,67122.48,26.1,-0.99128,1e-05,0.84019]
[1780471665380,71.58,67123.06,26.1,-0.99127,1e-05,0.84056]
[1780471668401,71.58,67123.74,26.1,-0.99127,1e-05,0.84083]
[1780471670415,71.57,67124.31,26.1,-0.99127,1e-05,0.8411]
[1780471672429,71.57,67123.62,26.1,-0.99127,1e-05,0.84036]
[1780471673436,71.57,67120.31,26.1,-0.99131,1e-05,0.83763]
[1780471674443,71.57,67119.27,26.1,-0.99132,1e-05,0.83671]
[1780471675450,71.57,67120.15,26.1,-0.99131,1e-05,0.83733]
[1780471676457,71.57,67124.94,26.1,-0.99127,1e-05,0.84106]
[1780471677464,71.56,67126.02,26.1,-0.99126,1e-05,0.84183]
[1780471680485,71.56,67121.47,26.1,-0.9913,1e-05,0.83791]
[1780471681492,71.56,67116.83,26.1,-0.99135,1e-05,0.83413]
[1780471682500,71.56,67114.27,26.1,-0.99137,1e-05,0.83202]
[1780471687534,71.55,67114.87,26.1,-0.99137,1e-05,0.83211]
[1780471692569,71.55,67114.26,26.1,-0.99138,1e-05,0.83124]
[1780471696597,71.54,67115.81,26.1,-0.99137,1e-05,0.83217]
[1780471697604,71.54,67116.93,26.1,-0.99136,1e-05,0.83298]
[1780471698611,71.54,67124.82,26.1,-0.99129,1e-05,0.83917]
[1780471699997,71.54,67126.62,26.1,-0.99127,1e-05,0.84052]
[1780471703647,71.53,67126.08,26.1,-0.99128,1e-05,0.83972]
[1780471706668,71.53,67128.83,26.1,-0.99126,1e-05,0.84164]
[1780471707675,71.53,67127.39,26.1,-0.99127,1e-05,0.8404]
[1780471708682,71.53,67124.07,26.1,-0.99131,1e-05,0.83766]
[1780471709689,71.52,67122.73,26.1,-0.99132,1e-05,0.8365]
[1780471714724,71.52,67122.46,26.1,-0.99135,1e-05,0.83396]
[1780471719758,71.51,67123.1,26.1,-0.99134,1e-05,0.83407]
[1780471720766,71.51,67123.91,26.1,-0.99134,1e-05,0.83464]
[1780471723787,71.51,67122.91,26.1,-0.99135,1e-05,0.8336]
[1780471724793,71.51,67123.46,26.1,-0.99135,1e-05,0.83396]
[1780471725801,71.5,67122.56,26.1,-0.99136,1e-05,0.83317]
[1780471726808,71.5,67122.0,26.1,-0.99136,1e-05,0.83265]
[1780471731843,71.5,67120.94,26.1,-0.99138,1e-05,0.83143]
[1780471732850,71.5,67119.95,26.1,-0.99139,1e-05,0.83057]
[1780471734864,71.49,67120.5,26.1,-0.99138,1e-05,0.83086]
[1780471737885,71.49,67124.09,26.1,-0.99135,1e-05,0.83349]
[1780471743928,71.48,67123.9,26.1,-0.99136,1e-05,0.83288]
[1780471745942,71.48,67126.22,26.1,-0.99134,1e-05,0.83457]
[1780471746949,71.48,67127.02,26.1,-0.99133,1e-05,0.83512]
[1780471749970,71.48,67127.53,26.1,-0.99133,1e-05,0.83528]
[1780471750977,71.48,67129.46,26.1,-0.99131,1e-05,0.83674]
[1780471752991,71.47,67124.4,26.1,-0.99136,1e-05,0.83255]
[1780471753998,71.47,67122.87,26.1,-0.99138,1e-05,0.83126]
[1780471756017,71.47,67123.67,26.1,-0.99137,1e-05,0.83174]
[1780471761051,71.46,67123.64,26.1,-0.99138,1e-05,0.83135]
[1780471766086,71.46,67123.85,26.1,-0.99138,1e-05,0.83114]
[1780471769107,71.46,67121.46,26.1,-0.9914,1e-05,0.82903]
[1780471770114,71.46,67120.42,26.1,-0.99141,1e-05,0.82813]
[1780471774440,71.45,67118.84,26.1,-0.99145,1e-05,0.82466]
[1780471775150,71.45,67115.25,26.1,-0.99148,1e-05,0.82183]
[1780471776157,71.45,67114.03,26.1,-0.9915,1e-05,0.82082]
[1780471777164,71.45,67114.88,26.1,-0.99149,1e-05,0.82143]
[1780471778171,71.45,67114.35,26.1,-0.9915,1e-05,0.82096]
[1780471780499,71.45,67114.25,26.1,-0.9915,1e-05,0.82082]
[1780471780503,71.45,67114.25,26.1,-0.9915,1e-05,0.82082]
[1780471780562,71.45,67114.29,26.1,-0.9915,1e-05,0.82074]
[1780471781527,71.45,67114.29,26.1,-0.9915,1e-05,0.82074]
[1780471781562,71.44,67103.72,26.1,-0.99159,1e-05,0.81243]
[1780471782207,71.44,67098.53,26.1,-0.99164,1e-05,0.8084]
[1780471783209,71.44,67104.64,26.1,-0.99159,1e-05,0.81311]
[1780471784217,71.44,67105.79,26.1,-0.99158,1e-05,0.81397]
[1780471785224,71.44,67105.23,26.1,-0.99158,1e-05,0.81349]
[1780471788245,71.44,67106.55,26.1,-0.99157,1e-05,0.8144]
[1780471789252,71.44,67107.38,26.1,-0.99156,1e-05,0.815]
[1780471791267,71.44,67103.26,26.1,-0.9916,1e-05,0.8117]
[1780471794288,71.44,67104.67,26.1,-0.99159,1e-05,0.81268]
[1780471799323,71.43,67105.57,26.1,-0.99159,1e-05,0.81317]
[1780471801337,71.43,67101.19,26.1,-0.99163,1e-05,0.80969]
[1780471802344,71.43,67100.3,26.1,-0.99163,1e-05,0.80895]
[1780471803351,71.43,67099.31,26.1,-0.99164,1e-05,0.80815]
[1780471806372,71.43,67097.5,26.1,-0.99166,1e-05,0.80665]
[1780471807379,71.43,67089.84,26.1,-0.99173,1e-05,0.8007]
[1780471808386,71.43,67089.21,26.1,-0.99174,1e-05,0.80019]
[1780471809393,71.43,67089.19,26.1,-0.99174,1e-05,0.80015]
[1780471811407,71.43,67089.98,26.1,-0.99173,1e-05,0.80072]
[1780471812414,71.43,67091.05,26.1,-0.99172,1e-05,0.80151]
[1780471813421,71.43,67095.3,26.1,-0.99168,1e-05,0.80476]
[1780471818458,71.42,67092.28,26.1,-0.99171,1e-05,0.8023]
[1780471819465,71.42,67090.34,26.1,-0.99173,1e-05,0.80078]
[1780471823493,71.42,67091.3,26.1,-0.99172,1e-05,0.80144]
[1780471824500,71.42,67094.08,26.1,-0.9917,1e-05,0.80356]
[1780471825507,71.42,67096.6,26.1,-0.99168,1e-05,0.80548]
[1780471826515,71.42,67098.41,26.1,-0.99166,1e-05,0.80685]
[1780471827521,71.42,67099.13,26.1,-0.99165,1e-05,0.80738]
[1780471828528,71.42,67110.48,26.1,-0.99155,1e-05,0.81617]
[1780471829535,71.42,67112.82,26.1,-0.99153,1e-05,0.81796]
[1780471830542,71.42,67113.57,26.1,-0.99152,1e-05,0.81849]
[1780471831289,71.42,67113.57,26.1,-0.99152,1e-05,0.81849]
[1780471831549,71.42,67117.7,26.1,-0.99151,1e-05,0.81978]
[1780471832557,71.42,67119.98,26.1,-0.99149,1e-05,0.82152]
[1780471833978,71.42,67120.39,26.1,-0.99148,1e-05,0.82178]
[1780471834571,71.42,67119.77,26.1,-0.99149,1e-05,0.82124]
[1780471835578,71.42,67118.84,26.1,-0.9915,1e-05,0.82045]
[1780471837592,71.41,67117.94,26.1,-0.99151,1e-05,0.81963]
[1780471841620,71.41,67115.99,26.1,-0.99153,1e-05,0.81789]
[1780471843635,71.41,67115.37,26.1,-0.99154,1e-05,0.8173]
[1780471844642,71.41,67116.62,26.1,-0.99152,1e-05,0.81823]
[1780471846662,71.41,67117.57,26.1,-0.99152,1e-05,0.81887]
[1780471850684,71.4,67118.48,26.1,-0.99151,1e-05,0.81937]
[1780471851691,71.4,67117.68,26.1,-0.99152,1e-05,0.81869]
[1780471853704,71.4,67117.09,26.1,-0.99153,1e-05,0.81812]
[1780471855719,71.4,67117.73,26.1,-0.99152,1e-05,0.81852]
[1780471857733,71.4,67119.08,26.1,-0.99151,1e-05,0.81947]
[1780471858740,71.4,67119.96,26.1,-0.9915,1e-05,0.82011]
[1780471860754,71.4,67120.63,26.1,-0.9915,1e-05,0.82052]
[1780471865790,71.39,67120.48,26.1,-0.9915,1e-05,0.82012]
[1780471868811,71.39,67116.82,26.1,-0.99154,1e-05,0.81709]
[1780471872845,71.39,67117.53,26.1,-0.99153,1e-05,0.81745]
[1780471873852,71.38,67118.98,26.1,-0.99152,1e-05,0.81853]
[1780471874859,71.38,67120.1,26.1,-0.99151,1e-05,0.81936]
[1780471876207,71.38,67121.29,26.1,-0.9915,1e-05,0.82024]
[1780471876874,71.38,67123.84,26.1,-0.99148,1e-05,0.82219]
[1780471878887,71.38,67125.09,26.1,-0.99147,1e-05,0.82305]
[1780471880900,71.38,67125.71,26.1,-0.99146,1e-05,0.82342]
[1780471881908,71.38,67126.28,26.1,-0.99146,1e-05,0.82381]
[1780471884929,71.38,67125.69,26.1,-0.99147,1e-05,0.82316]
[1780471886946,71.37,67127.17,26.1,-0.99146,1e-05,0.8242]
[1780471887953,71.37,67128.31,26.1,-0.99145,1e-05,0.82504]
[1780471889191,71.37,67128.31,26.1,-0.99145,1e-05,0.82504]
[1780471890225,71.37,67128.69,26.1,-0.99144,1e-05,0.82528]
[1780471890698,71.37,67128.69,26.1,-0.99144,1e-05,0.82528]
[1780471890245,71.37,67131.11,26.1,-0.99142,1e-05,0.82713]
[1780471890974,71.37,67132.26,26.1,-0.99141,1e-05,0.82797]
[1780471891982,71.37,67133.67,26.1,-0.99142,1e-05,0.82711]
[1780471896013,71.36,67135.82,26.1,-0.9914,1e-05,0.82854]
[1780471897019,71.36,67137.47,26.1,-0.99139,1e-05,0.82978]
[1780471898027,71.36,67138.16,26.1,-0.99138,1e-05,0.83026]
[1780471899648,71.36,67138.91,26.1,-0.99138,1e-05,0.83071]
[1780471900041,71.36,67142.14,26.1,-0.99135,1e-05,0.83328]
[1780471901315,71.36,67138.67,26.1,-0.99138,1e-05,0.83044]
[1780471902055,71.36,67137.75,26.1,-0.99139,1e-05,0.82964]
[1780471904069,71.36,67140.54,26.1,-0.99137,1e-05,0.83172]
[1780471905076,71.35,67141.78,26.1,-0.99135,1e-05,0.83263]
[1780471906299,71.35,67141.78,26.1,-0.99135,1e-05,0.83263]
[1780471906674,71.35,67141.78,26.1,-0.99135,1e-05,0.83263]
[1780471907090,71.35,67153.73,26.1,-0.99124,1e-05,0.84203]
[1780471908097,71.35,67157.63,26.1,-0.99121,1e-05,0.84507]
[1780471910111,71.35,67152.08,26.1,-0.99126,1e-05,0.84042]
[1780471911118,71.35,67148.35,26.1,-0.9913,1e-05,0.83734]
[1780471912712,71.35,67148.35,26.1,-0.9913,1e-05,0.83734]
[1780471912125,71.35,67147.72,26.1,-0.99131,1e-05,0.83676]
[1780471913132,71.34,67137.43,26.1,-0.9914,1e-05,0.82849]
[1780471914139,71.33,67134.13,26.1,-0.99144,1e-05,0.82522]
[1780471915146,71.33,67132.23,26.1,-0.99146,1e-05,0.82366]
[1780471919174,71.33,67131.53,26.1,-0.99147,1e-05,0.82288]
[1780471920182,71.33,67124.86,26.1,-0.99153,1e-05,0.81758]
[1780471921188,71.33,67123.55,26.1,-0.99154,1e-05,0.81651]
[1780471922196,71.33,67126.09,26.1,-0.99152,1e-05,0.81846]
[1780471923203,71.33,67129.97,26.1,-0.99148,1e-05,0.82146]
[1780471924210,71.33,67131.22,26.1,-0.99147,1e-05,0.82239]
[1780471926224,71.33,67130.62,26.1,-0.99148,1e-05,0.82181]
[1780471928238,71.32,67126.11,26.1,-0.99152,1e-05,0.81816]
[1780471929246,71.32,67122.44,26.1,-0.99156,1e-05,0.81529]
[1780471930253,71.32,67123.67,26.1,-0.99155,1e-05,0.81621]
[1780471932267,71.32,67124.36,26.1,-0.99154,1e-05,0.81666]
[1780471934281,71.32,67125.09,26.1,-0.99154,1e-05,0.81715]
[1780471937302,71.32,67124.27,26.1,-0.99154,1e-05,0.81637]
[1780471942337,71.32,67123.99,26.1,-0.99155,1e-05,0.81594]
[1780471943344,71.31,67123.35,26.1,-0.99156,1e-05,0.8154]
[1780471945358,71.31,67124.2,26.1,-0.99155,1e-05,0.81598]
[1780471946365,71.31,67126.23,26.1,-0.99153,1e-05,0.81752]
[1780471947372,71.31,67127.14,26.1,-0.99152,1e-05,0.81819]
[1780471949386,71.31,67127.81,26.1,-0.99152,1e-05,0.81863]
[1780471950395,71.31,67128.87,26.1,-0.99151,1e-05,0.81941]
[1780471951401,71.31,67135.84,26.1,-0.99146,1e-05,0.82295]
[1780471952408,71.31,67138.63,26.1,-0.99144,1e-05,0.8251]
[1780471953415,71.31,67139.21,26.1,-0.99144,1e-05,0.8255]
[1780471954663,71.31,67140.76,26.1,-0.99142,1e-05,0.82661]
[1780471955429,71.31,67146.18,26.1,-0.99137,1e-05,0.83091]
[1780471956436,71.3,67147.58,26.1,-0.99136,1e-05,0.83196]
[1780471957443,71.3,67148.36,26.1,-0.99135,1e-05,0.83251]
[1780471958450,71.3,67149.14,26.1,-0.99135,1e-05,0.83306]
[1780471960556,71.3,67149.48,26.1,-0.99134,1e-05,0.83325]
[1780471962479,71.3,67151.7,26.1,-0.99133,1e-05,0.8348]
[1780471964493,71.3,67153.52,26.1,-0.99131,1e-05,0.8361]
[1780471965501,71.29,67154.13,26.1,-0.99131,1e-05,0.83651]
[1780471967514,71.29,67153.03,26.1,-0.99132,1e-05,0.83548]
[1780471970535,71.29,67153.66,26.1,-0.99132,1e-05,0.83575]
[1780471972550,71.29,67152.78,26.1,-0.99133,1e-05,0.8349]
[1780471974563,71.28,67146.21,26.1,-0.99139,1e-05,0.82952]
[1780471975570,71.27,67144.27,26.1,-0.99141,1e-05,0.82728]
[1780471979598,71.26,67145.49,26.1,-0.99141,1e-05,0.82749]
[1780471980222,71.26,67145.49,26.1,-0.99141,1e-05,0.82749]
[1780471980604,71.26,67146.25,26.1,-0.99141,1e-05,0.82803]
[1780471981613,71.26,67147.62,26.1,-0.99139,1e-05,0.82906]
[1780471982620,71.26,67148.81,26.1,-0.99138,1e-05,0.82994]
[1780471983627,71.26,67151.89,26.1,-0.99136,1e-05,0.83233]
[1780471984224,71.26,67151.89,26.1,-0.99136,1e-05,0.83233]
[1780471984634,71.26,67153.27,26.1,-0.99134,1e-05,0.83336]
[1780471989669,71.25,67153.63,26.1,-0.99134,1e-05,0.83331]
[1780471992690,71.25,67157.8,26.1,-0.99131,1e-05,0.83643]
[1780471993696,71.25,67159.12,26.1,-0.9913,1e-05,0.83741]
[1780471994704,71.25,67159.79,26.1,-0.99129,1e-05,0.83787]
[1780471997725,71.24,67160.45,26.1,-0.99129,1e-05,0.83817]
[1780471999739,71.24,67156.88,26.1,-0.99132,1e-05,0.83516]
[1780472000746,71.24,67153.98,26.1,-0.99135,1e-05,0.83278]
[1780472002761,71.24,67144.83,26.1,-0.99144,1e-05,0.82545]
[1780472003768,71.23,67144.41,26.1,-0.99145,1e-05,0.82452]
[1780472004563,71.23,67144.41,26.1,-0.99145,1e-05,0.82452]
[1780472004775,71.22,67143.86,26.1,-0.99146,1e-05,0.82357]
[1780472007797,71.2,67144.79,26.1,-0.99147,1e-05,0.82285]
[1780472011446,71.18,67144.68,26.1,-0.99148,1e-05,0.82138]
[1780472011824,71.17,67148.86,26.1,-0.99147,1e-05,0.82233]
[1780472012832,71.17,67149.81,26.1,-0.99147,1e-05,0.82262]
[1780472013839,71.16,67147.67,26.1,-0.99149,1e-05,0.82047]
[1780472014846,71.15,67146.8,26.1,-0.99151,1e-05,0.81937]
[1780472017867,71.14,67149.42,26.1,-0.99149,1e-05,0.8206]
[1780472022902,71.13,67148.44,26.1,-0.99151,1e-05,0.81888]
[1780472024915,71.13,67149.19,26.1,-0.99151,1e-05,0.8194]
[1780472026930,71.13,67150.26,26.1,-0.9915,1e-05,0.82016]
[1780472029951,71.12,67150.87,26.1,-0.99149,1e-05,0.82052]
[1780472030957,71.12,67153.18,26.1,-0.99147,1e-05,0.8223]
[1780472031965,71.12,67154.09,26.1,-0.99147,1e-05,0.82257]
[1780472032972,71.11,67154.71,26.1,-0.99147,1e-05,0.82262]
[1780472037000,71.11,67155.46,26.1,-0.99146,1e-05,0.82321]
[1780472038007,71.11,67156.9,26.1,-0.99145,1e-05,0.82435]
[1780472039014,71.11,67157.88,26.1,-0.99144,1e-05,0.82512]
[1780472043044,71.11,67158.47,26.1,-0.99144,1e-05,0.82544]
[1780472044051,71.1,67159.04,26.1,-0.99144,1e-05,0.8254]
[1780472049086,71.07,67159.31,26.1,-0.99146,1e-05,0.82366]
[1780472051100,71.06,67158.71,26.1,-0.99147,1e-05,0.82269]
[1780472056135,71.06,67158.93,26.1,-0.99147,1e-05,0.82265]
[1780472059156,71.06,67156.37,26.1,-0.99149,1e-05,0.8205]
[1780472060163,71.05,67146.4,26.1,-0.99159,1e-05,0.81228]
[1780472061170,71.05,67146.12,26.1,-0.99159,1e-05,0.81204]
[1780472065198,71.05,67145.55,26.1,-0.9916,1e-05,0.8115]
[1780472069232,71.05,67146.26,26.1,-0.99159,1e-05,0.81196]
[1780472072253,71.05,67148.12,26.1,-0.9916,1e-05,0.81145]
[1780472073259,71.05,67153.21,26.1,-0.99155,1e-05,0.81542]
[1780472074267,71.05,67154.01,26.1,-0.99154,1e-05,0.81602]
[1780472075468,71.05,67154.01,26.1,-0.99154,1e-05,0.81602]
[1780472075492,71.05,67155.22,26.1,-0.99153,1e-05,0.81694]
[1780472076515,71.05,67155.22,26.1,-0.99153,1e-05,0.81694]
[1780472076523,71.05,67163.12,26.1,-0.99146,1e-05,0.82313]
[1780472077288,71.04,67164.4,26.1,-0.99145,1e-05,0.82369]
[1780472078295,71.03,67161.93,26.1,-0.99148,1e-05,0.82127]
[1780472080310,71.03,67161.37,26.1,-0.99149,1e-05,0.82075]
[1780472081317,71.03,67164.17,26.1,-0.99146,1e-05,0.82292]
[1780472082324,71.03,67165.07,26.1,-0.99145,1e-05,0.82359]
[1780472083331,71.02,67168.35,26.1,-0.99143,1e-05,0.82573]
[1780472084337,71.02,67171.95,26.1,-0.9914,1e-05,0.82809]
[1780472086352,71.01,67174.22,26.1,-0.99138,1e-05,0.82979]
[1780472087359,71.01,67175.17,26.1,-0.99137,1e-05,0.83049]
[1780472091387,71.01,67175.93,26.1,-0.99137,1e-05,0.83087]
[1780472092534,71.01,67175.93,26.1,-0.99137,1e-05,0.83087]
[1780472095213,71.01,67176.3,26.1,-0.99137,1e-05,0.831]
[1780472095414,71.01,67173.39,26.1,-0.9914,1e-05,0.82862]
[1780472096422,71.01,67172.0,26.1,-0.99141,1e-05,0.82746]
[1780472097429,71.01,67170.66,26.1,-0.99142,1e-05,0.82635]
[1780472098435,71.0,67169.29,26.1,-0.99144,1e-05,0.82521]
[1780472100450,71.0,67168.75,26.1,-0.99144,1e-05,0.82469]
[1780472101884,71.0,67159.01,26.1,-0.99153,1e-05,0.81693]
[1780472102464,71.0,67160.74,26.1,-0.99152,1e-05,0.81829]
[1780472103472,71.0,67162.9,26.1,-0.9915,1e-05,0.81996]
[1780472104478,71.0,67163.67,26.1,-0.99149,1e-05,0.82053]
[1780472106492,71.0,67164.58,26.1,-0.99148,1e-05,0.82118]
[1780472107499,71.0,67162.9,26.1,-0.9915,1e-05,0.81982]
[1780472108506,71.0,67159.55,26.1,-0.99153,1e-05,0.81714]
[1780472109513,71.0,67158.47,26.1,-0.99154,1e-05,0.81626]
[1780472113542,71.0,67160.29,26.1,-0.99153,1e-05,0.81759]
[1780472114548,71.0,67161.56,26.1,-0.99151,1e-05,0.81856]
[1780472115555,71.0,67163.5,26.1,-0.9915,1e-05,0.82006]
[1780472116562,71.0,67162.67,26.1,-0.9915,1e-05,0.81938]
[1780472117585,70.99,67161.8,26.1,-0.99151,1e-05,0.81865]
[1780472118596,70.99,67153.23,26.1,-0.99159,1e-05,0.81189]
[1780472119603,70.99,67152.43,26.1,-0.9916,1e-05,0.81123]
[1780472120610,70.99,67151.26,26.1,-0.99161,1e-05,0.81029]
[1780472121617,70.99,67152.0,26.1,-0.9916,1e-05,0.81085]
[1780472122624,70.99,67153.87,26.1,-0.99159,1e-05,0.8123]
[1780472125726,70.99,67151.35,26.1,-0.99161,1e-05,0.81027]
[1780472126652,70.99,67144.35,26.1,-0.99167,1e-05,0.80479]
[1780472127659,70.99,67143.13,26.1,-0.99169,1e-05,0.80383]
[1780472128666,70.99,67143.12,26.1,-0.99169,1e-05,0.80381]
[1780472132695,70.99,67141.76,26.1,-0.99172,1e-05,0.80086]
[1780472134709,70.99,67146.54,26.1,-0.99167,1e-05,0.80456]
[1780472135718,70.99,67148.73,26.1,-0.99165,1e-05,0.80627]
[1780472136726,70.99,67149.63,26.1,-0.99165,1e-05,0.80695]
[1780472141761,70.99,67149.91,26.1,-0.99164,1e-05,0.8071]
[1780472142768,70.99,67148.61,26.1,-0.99166,1e-05,0.80607]
[1780472144502,70.99,67148.38,26.1,-0.99166,1e-05,0.80588]
[1780472144694,70.99,67148.38,26.1,-0.99166,1e-05,0.80588]
[1780472144782,70.99,67129.07,26.1,-0.99183,1e-05,0.79095]
[1780472145789,70.99,67120.36,26.1,-0.99191,1e-05,0.78428]
[1780472145996,70.99,67120.36,26.1,-0.99191,1e-05,0.78428]
[1780472146796,70.99,67119.97,26.1,-0.99191,1e-05,0.78399]
[1780472151831,70.99,67120.02,26.1,-0.99191,1e-05,0.78402]
[1780472152838,70.99,67120.52,26.1,-0.99191,1e-05,0.7844]
[1780472153845,70.99,67121.16,26.1,-0.9919,1e-05,0.78489]
[1780472157873,70.99,67118.38,26.1,-0.99193,1e-05,0.78278]
[1780472159887,70.99,67118.94,26.1,-0.99192,1e-05,0.7832]
[1780472160894,70.99,67118.32,26.1,-0.99193,1e-05,0.78273]
[1780472161901,70.99,67117.28,26.1,-0.99194,1e-05,0.78194]
[1780472162908,70.99,67118.06,26.1,-0.99193,1e-05,0.78253]
[1780472163915,70.99,67119.59,26.1,-0.99192,1e-05,0.7837]
[1780472164922,70.99,67120.31,26.1,-0.99191,1e-05,0.78424]
[1780472168950,70.99,67119.33,26.1,-0.99192,1e-05,0.7835]
[1780472173985,70.99,67118.84,26.1,-0.99192,1e-05,0.78313]
[1780472174347,70.99,67118.84,26.1,-0.99192,1e-05,0.78313]
[1780472174423,70.99,67118.84,26.1,-0.99192,1e-05,0.78313]
[1780472174992,70.99,67109.67,26.1,-0.992,1e-05,0.77617]
[1780472175999,70.99,67105.95,26.1,-0.99203,1e-05,0.77337]
[1780472181034,70.99,67105.96,26.1,-0.99203,1e-05,0.77338]
[1780472185063,70.99,67106.96,26.1,-0.99203,1e-05,0.77413]
[1780472189091,70.99,67114.49,26.1,-0.99196,1e-05,0.77982]
[1780472190098,70.99,67116.18,26.1,-0.99195,1e-05,0.7811]
[1780472191221,70.99,67116.18,26.1,-0.99195,1e-05,0.7811]
[1780472194126,70.99,67116.73,26.1,-0.99196,1e-05,0.77969]
[1780472198154,70.99,67117.29,26.1,-0.99195,1e-05,0.78011]
[1780472199161,70.99,67117.92,26.1,-0.99195,1e-05,0.78059]
[1780472200168,70.99,67119.0,26.1,-0.99194,1e-05,0.78141]
[1780472201175,70.99,67119.89,26.1,-0.99193,1e-05,0.78208]
[1780472204196,70.99,67118.92,26.1,-0.99194,1e-05,0.78135]
[1780472205291,70.99,67118.92,26.1,-0.99194,1e-05,0.78135]
[1780472205388,70.99,67113.44,26.1,-0.99199,1e-05,0.77719]
[1780472206210,70.99,67109.6,26.1,-0.99202,1e-05,0.7743]
[1780472207662,70.99,67109.6,26.1,-0.99202,1e-05,0.7743]
[1780472207700,70.99,67110.23,26.1,-0.99202,1e-05,0.77477]
[1780472208224,70.99,67116.2,26.1,-0.99196,1e-05,0.77928]
[1780472209231,70.99,67120.03,26.1,-0.99193,1e-05,0.78219]
[1780472210636,70.99,67120.03,26.1,-0.99193,1e-05,0.78219]
[1780472210769,70.99,67120.03,26.1,-0.99193,1e-05,0.78219]
[1780472211855,70.99,67120.1,26.1,-0.99193,1e-05,0.78224]
[1780472211886,70.99,67139.87,26.1,-0.99175,1e-05,0.79739]
[1780472212438,70.99,67144.59,26.1,-0.99171,1e-05,0.80104]
[1780472213259,70.99,67147.34,26.1,-0.99169,1e-05,0.80317]
[1780472214267,70.99,67149.62,26.1,-0.99167,1e-05,0.80493]
[1780472215274,70.99,67137.99,26.1,-0.99177,1e-05,0.79591]
[1780472216281,70.99,67135.75,26.1,-0.99179,1e-05,0.79418]
[1780472218436,70.99,67136.1,26.1,-0.99179,1e-05,0.79445]
[1780472218474,70.99,67135.75,26.1,-0.99179,1e-05,0.79418]
[1780472219307,70.99,67132.72,26.1,-0.99182,1e-05,0.79185]
[1780472220313,70.99,67130.69,26.1,-0.99184,1e-05,0.7903]
[1780472225349,70.99,67130.65,26.1,-0.99184,1e-05,0.79027]
[1780472229377,70.99,67131.4,26.1,-0.99183,1e-05,0.79084]
[1780472231392,70.99,67132.8,26.1,-0.99182,1e-05,0.79192]
[1780472232398,70.99,67134.07,26.1,-0.99181,1e-05,0.79289]
[1780472237952,70.99,67134.39,26.1,-0.9918,1e-05,0.79314]
[1780472238445,70.99,67143.91,26.1,-0.99172,1e-05,0.80048]
[1780472239452,70.99,67146.59,26.1,-0.99169,1e-05,0.80256]
[1780472240461,70.99,67146.03,26.1,-0.9917,1e-05,0.80212]
[1780472245496,70.99,67146.11,26.1,-0.9917,1e-05,0.80216]
[1780472246504,70.99,67136.75,26.1,-0.99178,1e-05,0.79491]
[1780472247511,70.99,67134.68,26.1,-0.9918,1e-05,0.79332]
[1780472253553,70.99,67134.42,26.1,-0.99182,1e-05,0.79127]
[1780472255570,70.99,67143.65,26.1,-0.99174,1e-05,0.79838]
[1780472256576,70.99,67145.53,26.1,-0.99172,1e-05,0.79983]
[1780472257583,70.99,67146.22,26.1,-0.99172,1e-05,0.80037]
[1780472259597,70.99,67155.89,26.1,-0.99163,1e-05,0.80789]
[1780472260604,70.99,67159.54,26.1,-0.9916,1e-05,0.81073]
[1780472261726,70.99,67159.54,26.1,-0.9916,1e-05,0.81073]
[1780472261741,70.99,67160.37,26.1,-0.99159,1e-05,0.81136]
[1780472266450,70.99,67160.83,26.1,-0.99159,1e-05,0.81164]
[1780472266646,70.99,67165.34,26.1,-0.99154,1e-05,0.81517]
[1780472267654,70.99,67174.26,26.1,-0.99146,1e-05,0.82218]
[1780472268661,70.99,67180.17,26.1,-0.99141,1e-05,0.82683]
[1780472269726,70.99,67180.17,26.1,-0.99141,1e-05,0.82683]
[1780472269826,70.98,67178.85,26.1,-0.99142,1e-05,0.82574]
[1780472270675,70.98,67181.92,26.1,-0.99139,1e-05,0.82814]
[1780472272072,70.98,67181.92,26.1,-0.99139,1e-05,0.82814]
[1780472272689,70.98,67172.34,26.1,-0.99148,1e-05,0.82044]
[1780472273696,70.98,67169.97,26.1,-0.99151,1e-05,0.81852]
[1780472274703,70.98,67169.75,26.1,-0.99151,1e-05,0.81831]
[1780472275710,70.98,67166.47,26.1,-0.99154,1e-05,0.8157]
[1780472276717,70.98,67161.36,26.1,-0.99159,1e-05,0.81166]
[1780472278731,70.98,67160.08,26.1,-0.9916,1e-05,0.81061]
[1780472279737,70.98,67156.51,26.1,-0.99163,1e-05,0.80781]
[1780472280745,70.98,67152.48,26.1,-0.99167,1e-05,0.80465]
[1780472282759,70.98,67154.37,26.1,-0.99165,1e-05,0.80611]
[1780472283766,70.98,67157.09,26.1,-0.99163,1e-05,0.80823]
[1780472284773,70.98,67158.5,26.1,-0.99161,1e-05,0.80932]
[1780472285780,70.98,67161.53,26.1,-0.99159,1e-05,0.81168]
[1780472287794,70.98,67162.25,26.1,-0.99158,1e-05,0.81222]
[1780472288801,70.98,67164.37,26.1,-0.99156,1e-05,0.81386]
[1780472289808,70.98,67165.13,26.1,-0.99155,1e-05,0.81444]
[1780472290815,70.98,67164.11,26.1,-0.99156,1e-05,0.81362]
[1780472291822,70.98,67166.07,26.1,-0.99155,1e-05,0.81514]
[1780472292829,70.98,67164.31,26.1,-0.99156,1e-05,0.81373]
[1780472293837,70.98,67168.14,26.1,-0.99153,1e-05,0.81672]
[1780472294228,70.98,67168.14,26.1,-0.99153,1e-05,0.81672]
[1780472294843,70.98,67177.9,26.1,-0.99144,1e-05,0.82442]
[1780472295850,70.98,67179.28,26.1,-0.99142,1e-05,0.82549]
[1780472296857,70.98,67181.39,26.1,-0.99141,1e-05,0.82713]
[1780472300885,70.97,67180.83,26.1,-0.99141,1e-05,0.82651]
[1780472302899,70.97,67182.41,26.1,-0.9914,1e-05,0.82768]
[1780472306927,70.97,67183.18,26.1,-0.99139,1e-05,0.82813]
[1780472311136,70.97,67182.86,26.1,-0.9914,1e-05,0.82775]
[1780472310955,70.97,67184.03,26.1,-0.99139,1e-05,0.82864]
[1780472311962,70.97,67191.98,26.1,-0.99133,1e-05,0.83303]
[1780472312969,70.96,67192.73,26.1,-0.99133,1e-05,0.83353]
[1780472313976,70.96,67193.54,26.1,-0.99132,1e-05,0.83418]
[1780472314983,70.96,67195.12,26.1,-0.99131,1e-05,0.83535]
[1780472315990,70.96,67195.87,26.1,-0.9913,1e-05,0.8359]
[1780472318004,70.96,67196.55,26.1,-0.9913,1e-05,0.83633]
[1780472319011,70.96,67197.17,26.1,-0.99129,1e-05,0.83677]
[1780472324047,70.96,67196.36,26.1,-0.9913,1e-05,0.83584]
[1780472329082,70.95,67196.58,26.1,-0.9913,1e-05,0.83576]
[1780472330089,70.95,67197.3,26.1,-0.9913,1e-05,0.83629]
[1780472332103,70.95,67198.0,26.1,-0.99129,1e-05,0.83674]
[1780472333110,70.95,67197.39,26.1,-0.9913,1e-05,0.8362]
[1780472335124,70.95,67196.41,26.1,-0.99131,1e-05,0.83531]
[1780472338586,70.94,67196.59,26.1,-0.99131,1e-05,0.8353]
[1780472339578,70.94,67196.43,26.1,-0.99131,1e-05,0.83512]
[1780472340159,70.94,67196.96,26.1,-0.9913,1e-05,0.8355]
[1780472345195,70.94,67198.36,26.1,-0.99129,1e-05,0.83638]
[1780472346202,70.94,67190.5,26.1,-0.99137,1e-05,0.83003]
[1780472347209,70.94,67191.92,26.1,-0.99136,1e-05,0.83113]
[1780472349223,70.94,67182.93,26.1,-0.99144,1e-05,0.82388]
[1780472350233,70.94,67179.43,26.1,-0.99147,1e-05,0.82108]
[1780472351690,70.94,67179.43,26.1,-0.99147,1e-05,0.82108]
[1780472351742,70.94,67178.32,26.1,-0.99148,1e-05,0.82018]
[1780472352247,70.94,67170.52,26.1,-0.99156,1e-05,0.81401]
[1780472354189,70.94,67164.31,26.1,-0.99161,1e-05,0.80913]
[1780472357010,70.94,67164.36,26.1,-0.99161,1e-05,0.80917]
[1780472357109,70.94,67164.91,26.1,-0.99161,1e-05,0.8096]
[1780472357282,70.94,67156.36,26.1,-0.99168,1e-05,0.80292]
[1780472358289,70.94,67153.33,26.1,-0.99171,1e-05,0.80057]
[1780472359296,70.94,67152.27,26.1,-0.99172,1e-05,0.79975]
[1780472362317,70.94,67148.48,26.1,-0.99176,1e-05,0.79682]
[1780472363324,70.94,67145.99,26.1,-0.99178,1e-05,0.79489]
[1780472366345,70.94,67144.09,26.1,-0.99179,1e-05,0.79343]
[1780472368358,70.94,67143.5,26.1,-0.9918,1e-05,0.79298]
[1780472369366,70.94,67143.97,26.1,-0.9918,1e-05,0.79334]
[1780472372387,70.94,67142.81,26.1,-0.99182,1e-05,0.79059]
[1780472377422,70.94,67142.85,26.1,-0.99182,1e-05,0.79062]
[1780472378429,70.94,67142.3,26.1,-0.99183,1e-05,0.7902]
[1780472383464,70.94,67142.95,26.1,-0.99182,1e-05,0.7907]
[1780472385478,70.94,67143.97,26.1,-0.99181,1e-05,0.79148]
[1780472388499,70.94,67144.65,26.1,-0.99181,1e-05,0.792]
[1780472391519,70.94,67145.31,26.1,-0.9918,1e-05,0.79251]
[1780472394541,70.94,67149.7,26.1,-0.99176,1e-05,0.79589]
[1780472395548,70.94,67150.35,26.1,-0.99176,1e-05,0.7964]
[1780472396555,70.94,67148.93,26.1,-0.99177,1e-05,0.7953]
[1780472397562,70.94,67150.44,26.1,-0.99176,1e-05,0.79647]
[1780472402597,70.94,67150.79,26.1,-0.99175,1e-05,0.79674]
[1780472404611,70.94,67144.91,26.1,-0.99181,1e-05,0.7922]
[1780472405618,70.94,67145.59,26.1,-0.9918,1e-05,0.79273]
[1780472406625,70.94,67149.3,26.1,-0.99177,1e-05,0.79559]
[1780472407633,70.94,67148.34,26.1,-0.99178,1e-05,0.79484]
[1780472408639,70.94,67143.53,26.1,-0.99182,1e-05,0.79114]
[1780472409646,70.94,67142.9,26.1,-0.99182,1e-05,0.79066]
[1780472410872,70.94,67142.28,26.1,-0.99183,1e-05,0.79018]
[1780472413853,70.94,67142.12,26.1,-0.99183,1e-05,0.79006]
[1780472413877,70.94,67141.82,26.1,-0.99183,1e-05,0.78983]
[1780472414850,70.94,67141.82,26.1,-0.99183,1e-05,0.78983]
[1780472414883,70.94,67141.82,26.1,-0.99183,1e-05,0.78983]
[1780472415688,70.94,67141.03,26.1,-0.99184,1e-05,0.78922]
[1780472418709,70.94,67121.82,26.1,-0.99201,1e-05,0.7746]
[1780472419838,70.94,67122.78,26.1,-0.992,1e-05,0.77533]
[1780472420723,70.94,67121.42,26.1,-0.99201,1e-05,0.7743]
[1780472425758,70.94,67121.7,26.1,-0.99201,1e-05,0.77451]
[1780472426766,70.94,67118.98,26.1,-0.99203,1e-05,0.77246]
[1780472427771,70.94,67114.04,26.1,-0.99208,1e-05,0.76875]
[1780472432807,70.94,67114.25,26.1,-0.99209,1e-05,0.76708]
[1780472433804,70.94,67114.25,26.1,-0.99209,1e-05,0.76708]
[1780472433851,70.94,67112.84,26.1,-0.99211,1e-05,0.76603]
[1780472434823,70.94,67102.75,26.1,-0.99219,1e-05,0.75851]
[1780472435831,70.94,67101.82,26.1,-0.9922,1e-05,0.75781]
[1780472438852,70.94,67102.34,26.1,-0.9922,1e-05,0.7582]
[1780472442880,70.94,67105.0,26.1,-0.99217,1e-05,0.76018]
[1780472443887,70.94,67111.19,26.1,-0.99212,1e-05,0.76479]
[1780472444894,70.94,67110.82,26.1,-0.99212,1e-05,0.76452]
[1780472445901,70.94,67109.61,26.1,-0.99213,1e-05,0.76361]
[1780472449601,70.94,67110.1,26.1,-0.99213,1e-05,0.76398]
[1780472449929,70.94,67114.55,26.1,-0.99209,1e-05,0.76731]
[1780472450895,70.94,67114.55,26.1,-0.99209,1e-05,0.76731]
[1780472450936,70.94,67112.57,26.1,-0.99211,1e-05,0.76583]
[1780472455971,70.94,67108.19,26.1,-0.99215,1e-05,0.76255]
[1780472456978,70.94,67106.26,26.1,-0.99216,1e-05,0.76112]
[1780472458992,70.94,67106.29,26.1,-0.99216,1e-05,0.76114]
[1780472459999,70.94,67103.92,26.1,-0.99218,1e-05,0.75937]
[1780472462024,70.94,67101.45,26.1,-0.9922,1e-05,0.75754]
[1780472463029,70.94,67097.14,26.1,-0.99224,1e-05,0.75435]
[1780472464036,70.94,67098.15,26.1,-0.99223,1e-05,0.7551]
[1780472465042,70.94,67099.9,26.1,-0.99222,1e-05,0.75639]
[1780472468065,70.94,67101.41,26.1,-0.9922,1e-05,0.75751]
[1780472470079,70.94,67102.18,26.1,-0.9922,1e-05,0.75808]
[1780472471088,70.94,67105.24,26.1,-0.99217,1e-05,0.76036]
[1780472474109,70.94,67102.7,26.1,-0.99219,1e-05,0.75847]
[1780472475116,70.94,67103.51,26.1,-0.99219,1e-05,0.75907]
[1780472476123,70.94,67102.22,26.1,-0.9922,1e-05,0.75811]
[1780472477130,70.94,67088.95,26.1,-0.99231,1e-05,0.74831]
[1780472478137,70.94,67083.08,26.1,-0.99236,1e-05,0.74401]
[1780472480151,70.94,67082.51,26.1,-0.99236,1e-05,0.7436]
[1780472483829,70.94,67082.42,26.1,-0.99236,1e-05,0.74353]
[1780472484182,70.94,67078.73,26.1,-0.9924,1e-05,0.74084]
[1780472485189,70.94,67074.92,26.1,-0.99243,1e-05,0.73807]
[1780472486197,70.94,67074.7,26.1,-0.99243,1e-05,0.73791]
[1780472487204,70.94,67073.44,26.1,-0.99244,1e-05,0.73699]
[1780472488210,70.94,67072.17,26.1,-0.99245,1e-05,0.73607]
[1780472489064,70.94,67072.17,26.1,-0.99245,1e-05,0.73607]
[1780472489222,70.94,67063.53,26.1,-0.99252,1e-05,0.72984]
[1780472489766,70.94,67063.53,26.1,-0.99252,1e-05,0.72984]
[1780472490349,70.94,67063.53,26.1,-0.99252,1e-05,0.72984]
[1780472490229,70.94,67052.61,26.1,-0.99261,1e-05,0.72201]
[1780472491236,70.94,67047.64,26.1,-0.99267,1e-05,0.71674]
[1780472494258,70.94,67035.93,26.1,-0.99276,1e-05,0.70848]
[1780472495265,70.94,67034.05,26.1,-0.99278,1e-05,0.70716]
[1780472496272,70.94,67032.59,26.1,-0.99279,1e-05,0.70614]
[1780472497284,70.94,67023.78,26.1,-0.99286,1e-05,0.69999]
[1780472498291,70.94,67020.65,26.1,-0.99289,1e-05,0.69782]
[1780472499298,70.94,67018.68,26.1,-0.9929,1e-05,0.69645]
[1780472500305,70.94,67016.34,26.1,-0.99292,1e-05,0.69483]
[1780472501321,70.94,67027.55,26.1,-0.99283,1e-05,0.70262]
[1780472502326,70.94,67031.37,26.1,-0.9928,1e-05,0.70528]
[1780472503333,70.94,67030.45,26.1,-0.99281,1e-05,0.70464]
[1780472505347,70.94,67029.66,26.1,-0.99281,1e-05,0.70409]
[1780472506354,70.94,67026.44,26.1,-0.99284,1e-05,0.70184]
[1780472507361,70.94,67024.7,26.1,-0.99285,1e-05,0.70063]
[1780472509376,70.94,67024.07,26.1,-0.99286,1e-05,0.70019]
[1780472511389,70.94,67028.09,26.1,-0.99283,1e-05,0.70299]
[1780472512396,70.94,67029.79,26.1,-0.99281,1e-05,0.70418]
[1780472515966,70.94,67027.52,26.1,-0.99283,1e-05,0.70259]
[1780472516424,70.94,67019.0,26.1,-0.9929,1e-05,0.69667]
[1780472517430,70.94,67017.06,26.1,-0.99291,1e-05,0.69533]
[1780472518438,70.94,67016.39,26.1,-0.99292,1e-05,0.69487]
[1780472520540,70.94,67016.52,26.1,-0.99292,1e-05,0.69496]
[1780472521116,70.94,67016.21,26.1,-0.99292,1e-05,0.69474]
[1780472522466,70.94,67013.24,26.1,-0.99294,1e-05,0.69269]
[1780472523472,70.94,67011.6,26.1,-0.99296,1e-05,0.69156]
[1780472524480,70.94,67010.01,26.1,-0.99297,1e-05,0.69047]
[1780472525487,70.94,67009.31,26.1,-0.99297,1e-05,0.68999]
[1780472528134,70.94,67008.82,26.1,-0.99298,1e-05,0.68965]
[1780472528203,70.94,67007.2,26.1,-0.99299,1e-05,0.68854]
[1780472528775,70.94,67001.35,26.1,-0.99304,1e-05,0.68454]
[1780472529515,70.94,66997.6,26.1,-0.99307,1e-05,0.68198]
[1780472530522,70.94,66999.67,26.1,-0.99305,1e-05,0.68339]
[1780472531529,70.94,66998.82,26.1,-0.99306,1e-05,0.68281]
[1780472533542,70.94,66999.59,26.1,-0.99305,1e-05,0.68333]
[1780472534550,70.94,66994.99,26.1,-0.99309,1e-05,0.6802]
[1780472535557,70.94,66996.02,26.1,-0.99308,1e-05,0.6809]
[1780472536564,70.94,66994.42,26.1,-0.99309,1e-05,0.67982]
[1780472540390,70.94,66996.93,26.1,-0.99307,1e-05,0.68152]
[1780472540592,70.94,66999.18,26.1,-0.99305,1e-05,0.68305]
[1780472541599,70.94,67001.01,26.1,-0.99304,1e-05,0.6843]
[1780472542606,70.94,67001.55,26.1,-0.99303,1e-05,0.68467]
[1780472543613,70.94,67002.35,26.1,-0.99303,1e-05,0.68522]
[1780472545627,70.94,67003.53,26.1,-0.99302,1e-05,0.68602]
[1780472548649,70.94,67002.89,26.1,-0.99302,1e-05,0.68559]
[1780472549657,70.94,67001.75,26.1,-0.99303,1e-05,0.68481]
[1780472550664,70.94,67003.03,26.1,-0.99302,1e-05,0.68568]
[1780472552154,70.94,67003.03,26.1,-0.99302,1e-05,0.68568]
[1780472552197,70.94,67005.83,26.1,-0.99302,1e-05,0.68592]
[1780472552678,70.94,67006.79,26.1,-0.99301,1e-05,0.68658]
[1780472553467,70.94,67006.79,26.1,-0.99301,1e-05,0.68658]
[1780472554077,70.94,67006.7,26.1,-0.99301,1e-05,0.68651]
[1780472555102,70.94,67006.7,26.1,-0.99301,1e-05,0.68651]
[1780472555134,70.94,67012.94,26.1,-0.99296,1e-05,0.6908]
[1780472555699,70.94,67028.85,26.1,-0.99284,1e-05,0.70181]
[1780472556954,70.94,67028.85,26.1,-0.99284,1e-05,0.70181]
[1780472557038,70.94,67033.47,26.1,-0.9928,1e-05,0.70504]
[1780472557473,70.94,67033.47,26.1,-0.9928,1e-05,0.70504]
[1780472558036,70.94,67033.47,26.1,-0.9928,1e-05,0.70504]
[1780472558128,70.94,67035.03,26.1,-0.99279,1e-05,0.70613]
[1780472558720,70.94,67036.22,26.1,-0.99278,1e-05,0.70697]
[1780472559727,70.94,67036.78,26.1,-0.99277,1e-05,0.70736]
[1780472562385,70.94,67042.44,26.1,-0.99273,1e-05,0.71134]
[1780472562748,70.94,67045.31,26.1,-0.99271,1e-05,0.71336]
[1780472564762,70.94,67044.41,26.1,-0.99271,1e-05,0.71273]
[1780472565769,70.94,67050.7,26.1,-0.99266,1e-05,0.71718]
[1780472566800,70.94,67050.7,26.1,-0.99266,1e-05,0.71718]
[1780472566835,70.94,67052.5,26.1,-0.99265,1e-05,0.71846]
[1780472567874,70.94,67052.5,26.1,-0.99265,1e-05,0.71846]
[1780472567900,70.94,67056.68,26.1,-0.99261,1e-05,0.72143]
[1780472568789,70.94,67057.58,26.1,-0.99261,1e-05,0.72208]
[1780472570805,70.94,67056.55,26.1,-0.99261,1e-05,0.72134]
[1780472571812,70.94,67055.98,26.1,-0.99262,1e-05,0.72094]
[1780472575840,70.94,67056.73,26.1,-0.99261,1e-05,0.72147]
[1780472578861,70.94,67056.07,26.1,-0.99262,1e-05,0.721]
[1780472579868,70.94,67057.72,26.1,-0.9926,1e-05,0.72218]
[1780472580875,70.94,67061.87,26.1,-0.99257,1e-05,0.72514]
[1780472581882,70.94,67062.64,26.1,-0.99256,1e-05,0.72569]
[1780472582889,70.94,67062.04,26.1,-0.99257,1e-05,0.72526]
[1780472586918,70.94,67073.27,26.1,-0.99248,1e-05,0.73334]
[1780472587924,70.94,67079.29,26.1,-0.99243,1e-05,0.7377]
[1780472589095,70.94,67081.42,26.1,-0.99241,1e-05,0.73925]
[1780472590945,70.94,67080.6,26.1,-0.99242,1e-05,0.73866]
[1780472591952,70.94,67082.83,26.1,-0.9924,1e-05,0.74028]
[1780472594973,70.94,67082.05,26.1,-0.9924,1e-05,0.73971]
[1780472595980,70.94,67084.98,26.1,-0.99238,1e-05,0.74185]
[1780472597006,70.94,67084.98,26.1,-0.99238,1e-05,0.74185]
[1780472597093,70.94,67088.13,26.1,-0.99235,1e-05,0.74415]
[1780472597994,70.94,67093.43,26.1,-0.99231,1e-05,0.74803]
[1780472599001,70.94,67096.96,26.1,-0.99228,1e-05,0.75063]
[1780472600274,70.94,67099.85,26.1,-0.99225,1e-05,0.75276]
[1780472602251,70.94,67099.78,26.1,-0.99225,1e-05,0.75271]
[1780472604036,70.94,67100.65,26.1,-0.99225,1e-05,0.75335]
[1780472605043,70.94,67099.71,26.1,-0.99225,1e-05,0.75266]
[1780472608658,70.94,67099.87,26.1,-0.99225,1e-05,0.75277]
[1780472609474,70.94,67099.87,26.1,-0.99225,1e-05,0.75277]
[1780472609071,70.94,67101.09,26.1,-0.99224,1e-05,0.75368]
[1780472609814,70.94,67101.09,26.1,-0.99224,1e-05,0.75368]
[1780472610272,70.94,67102.38,26.1,-0.99223,1e-05,0.75463]
[1780472610814,70.94,67102.38,26.1,-0.99223,1e-05,0.75463]
[1780472611085,70.94,67114.07,26.1,-0.99215,1e-05,0.76151]
[1780472612092,70.94,67120.44,26.1,-0.99209,1e-05,0.76627]
[1780472613099,70.94,67121.0,26.1,-0.99209,1e-05,0.76669]
[1780472615113,70.94,67121.88,26.1,-0.99208,1e-05,0.76735]
[1780472617127,70.94,67123.03,26.1,-0.99207,1e-05,0.76821]
[1780472618134,70.94,67126.03,26.1,-0.99205,1e-05,0.77047]
[1780472618819,70.94,67126.03,26.1,-0.99205,1e-05,0.77047]
[1780472619141,70.94,67127.06,26.1,-0.99204,1e-05,0.77124]
[1780472623169,70.94,67127.63,26.1,-0.99203,1e-05,0.77167]
[1780472624176,70.94,67126.48,26.1,-0.99204,1e-05,0.7708]
[1780472625183,70.94,67127.42,26.1,-0.99203,1e-05,0.77151]
[1780472628204,70.94,67128.05,26.1,-0.99203,1e-05,0.77199]
[1780472633331,70.94,67128.15,26.1,-0.99203,1e-05,0.77206]
[1780472633839,70.94,67128.23,26.1,-0.99203,1e-05,0.77212]
[1780472634210,70.94,67128.23,26.1,-0.99203,1e-05,0.77212]
[1780472634279,70.94,67128.23,26.1,-0.99203,1e-05,0.77212]
[1780472634502,70.94,67128.23,26.1,-0.99203,1e-05,0.77212]
[1780472634334,70.94,67140.51,26.1,-0.99192,1e-05,0.78143]
[1780472635258,70.94,67145.99,26.1,-0.99187,1e-05,0.78561]
[1780472636265,70.94,67147.69,26.1,-0.99186,1e-05,0.78691]
[1780472639765,70.94,67147.66,26.1,-0.99186,1e-05,0.78689]
[1780472641312,70.94,67150.11,26.1,-0.99183,1e-05,0.78877]
[1780472641643,70.94,67150.11,26.1,-0.99183,1e-05,0.78877]
[1780472642319,70.94,67139.15,26.1,-0.99193,1e-05,0.78039]
[1780472643370,70.94,67135.49,26.1,-0.99196,1e-05,0.77761]
[1780472644333,70.94,67132.92,26.1,-0.99199,1e-05,0.77567]
[1780472645340,70.94,67132.08,26.1,-0.99199,1e-05,0.77503]
[1780472646347,70.94,67131.42,26.1,-0.992,1e-05,0.77453]
[1780472648361,70.94,67120.32,26.1,-0.9921,1e-05,0.76618]
[1780472649368,70.94,67117.47,26.1,-0.99212,1e-05,0.76404]
[1780472650375,70.94,67114.31,26.1,-0.99215,1e-05,0.76169]
[1780472652389,70.94,67113.64,26.1,-0.99215,1e-05,0.76119]
[1780472653396,70.94,67114.19,26.1,-0.99215,1e-05,0.7616]
[1780472653804,70.94,67114.19,26.1,-0.99215,1e-05,0.7616]
[1780472654403,70.94,67114.28,26.1,-0.99215,1e-05,0.76166]
[1780472654838,70.94,67114.28,26.1,-0.99215,1e-05,0.76166]
[1780472655410,70.94,67114.93,26.1,-0.99214,1e-05,0.76215]
[1780472656424,70.94,67113.83,26.1,-0.99215,1e-05,0.76133]
[1780472661458,70.94,67113.27,26.1,-0.99216,1e-05,0.76091]
[1780472663477,70.94,67108.0,26.1,-0.9922,1e-05,0.75699]
[1780472664482,70.94,67107.37,26.1,-0.99221,1e-05,0.75652]
[1780472665489,70.94,67106.51,26.1,-0.99221,1e-05,0.75589]
[1780472667503,70.94,67107.42,26.1,-0.99221,1e-05,0.75656]
[1780472668510,70.94,67105.67,26.1,-0.99222,1e-05,0.75527]
[1780472670524,70.94,67106.24,26.1,-0.99222,1e-05,0.75569]
[1780472672538,70.94,67105.44,26.1,-0.99224,1e-05,0.7533]
[1780472673545,70.94,67097.35,26.1,-0.99231,1e-05,0.74734]
[1780472674552,70.94,67095.42,26.1,-0.99233,1e-05,0.74592]
[1780472675559,70.94,67097.63,26.1,-0.99231,1e-05,0.74754]
[1780472677573,70.94,67098.23,26.1,-0.9923,1e-05,0.74798]
[1780472678580,70.94,67099.21,26.1,-0.99229,1e-05,0.7487]
[1780472681601,70.94,67102.67,26.1,-0.99227,1e-05,0.75125]
[1780472685629,70.94,67103.19,26.1,-0.99226,1e-05,0.75163]
[1780472690691,70.94,67104.56,26.1,-0.99225,1e-05,0.75265]
[1780472692705,70.94,67109.72,26.1,-0.99221,1e-05,0.75646]
[1780472693712,70.94,67110.46,26.1,-0.9922,1e-05,0.75701]
[1780472695726,70.94,67111.6,26.1,-0.99219,1e-05,0.75786]
[1780472696733,70.94,67112.45,26.1,-0.99218,1e-05,0.75849]
[1780472697741,70.94,67113.95,26.1,-0.99217,1e-05,0.75961]
[1780472699512,70.94,67113.95,26.1,-0.99217,1e-05,0.75961]
[1780472699755,70.94,67120.4,26.1,-0.99211,1e-05,0.76442]
[1780472700762,70.94,67123.17,26.1,-0.99209,1e-05,0.76649]
[1780472701769,70.94,67122.62,26.1,-0.99209,1e-05,0.76608]
[1780472704790,70.94,67123.97,26.1,-0.99208,1e-05,0.76709]
[1780472705797,70.94,67124.64,26.1,-0.99208,1e-05,0.7676]
[1780472708818,70.94,67124.08,26.1,-0.99208,1e-05,0.76718]
[1780472709825,70.94,67124.72,26.1,-0.99208,1e-05,0.76766]
[1780472711838,70.94,67125.58,26.1,-0.99207,1e-05,0.7683]
[1780472713853,70.94,67123.78,26.1,-0.99208,1e-05,0.76695]
[1780472714912,70.94,67123.78,26.1,-0.99208,1e-05,0.76695]
[1780472714999,70.94,67114.78,26.1,-0.99216,1e-05,0.76022]
[1780472715867,70.94,67105.27,26.1,-0.99224,1e-05,0.75317]
[1780472716874,70.94,67101.28,26.1,-0.99228,1e-05,0.75023]
[1780472718322,70.94,67100.76,26.1,-0.99228,1e-05,0.74984]
[1780472720902,70.94,67100.08,26.1,-0.99229,1e-05,0.74934]
[1780472721910,70.94,67101.31,26.1,-0.99228,1e-05,0.75025]
[1780472723090,70.94,67104.29,26.1,-0.99225,1e-05,0.75245]
[1780472724559,70.94,67104.29,26.1,-0.99225,1e-05,0.75245]
[1780472724612,70.94,67108.91,26.1,-0.99221,1e-05,0.75586]
[1780472724930,70.94,67116.4,26.1,-0.99215,1e-05,0.76143]
[1780472725937,70.94,67122.42,26.1,-0.9921,1e-05,0.76593]
[1780472726944,70.94,67122.62,26.1,-0.99209,1e-05,0.76608]
[1780472727951,70.94,67119.7,26.1,-0.99212,1e-05,0.7639]
[1780472728960,70.94,67115.55,26.1,-0.99216,1e-05,0.7608]
[1780472729967,70.94,67114.7,26.1,-0.99216,1e-05,0.76017]
[1780472731492,70.94,67114.7,26.1,-0.99216,1e-05,0.76017]
[1780472731509,70.94,67111.86,26.1,-0.99221,1e-05,0.75625]
[1780472731981,70.94,67103.21,26.1,-0.99228,1e-05,0.74985]
[1780472732988,70.94,67099.99,26.1,-0.99231,1e-05,0.74749]
[1780472735008,70.94,67098.4,26.1,-0.99232,1e-05,0.74632]
[1780472736331,70.94,67098.4,26.1,-0.99232,1e-05,0.74632]
[1780472737021,70.94,67126.88,26.1,-0.99208,1e-05,0.76745]
[1780472738156,70.94,67131.52,26.1,-0.99204,1e-05,0.77094]
[1780472738871,70.94,67131.52,26.1,-0.99204,1e-05,0.77094]
[1780472740043,70.94,67135.01,26.1,-0.992,1e-05,0.77358]
[1780472741050,70.94,67133.46,26.1,-0.99202,1e-05,0.77241]
[1780472743629,70.94,67133.35,26.1,-0.99202,1e-05,0.77232]
[1780472743162,70.94,67132.23,26.1,-0.99203,1e-05,0.77148]
[1780472744071,70.94,67134.15,26.1,-0.99201,1e-05,0.77293]
[1780472744766,70.94,67134.15,26.1,-0.99201,1e-05,0.77293]
[1780472745078,70.94,67138.86,26.1,-0.99197,1e-05,0.77649]
[1780472746228,70.94,67139.6,26.1,-0.99196,1e-05,0.77705]
[1780472747106,70.94,67144.48,26.1,-0.99192,1e-05,0.78076]
[1780472748112,70.94,67142.39,26.1,-0.99194,1e-05,0.77917]
[1780472749118,70.94,67139.47,26.1,-0.99197,1e-05,0.77695]
[1780472752141,70.94,67138.7,26.1,-0.99197,1e-05,0.77637]
[1780472757176,70.94,67137.5,26.1,-0.99198,1e-05,0.77546]
[1780472759190,70.94,67139.1,26.1,-0.99197,1e-05,0.77667]
[1780472760197,70.94,67140.07,26.1,-0.99196,1e-05,0.77741]
[1780472761204,70.94,67144.98,26.1,-0.99192,1e-05,0.78114]
[1780472762211,70.94,67147.85,26.1,-0.99189,1e-05,0.78333]
[1780472763218,70.94,67149.55,26.1,-0.99188,1e-05,0.78463]
[1780472768254,70.94,67150.0,26.1,-0.99187,1e-05,0.78497]
[1780472773290,70.94,67149.51,26.1,-0.99188,1e-05,0.7846]
[1780472774297,70.94,67153.93,26.1,-0.99184,1e-05,0.78798]
[1780472775305,70.94,67155.44,26.1,-0.99182,1e-05,0.78914]
[1780472776311,70.94,67156.91,26.1,-0.99181,1e-05,0.79027]
[1780472778325,70.94,67157.84,26.1,-0.9918,1e-05,0.79099]
[1780472779332,70.94,67161.06,26.1,-0.99177,1e-05,0.79347]
[1780472781152,70.94,67161.47,26.1,-0.99177,1e-05,0.79378]
[1780472781459,70.94,67162.42,26.1,-0.99176,1e-05,0.79452]
[1780472782357,70.94,67165.2,26.1,-0.99174,1e-05,0.79666]
[1780472783364,70.94,67166.44,26.1,-0.99173,1e-05,0.79762]
[1780472785575,70.94,67167.17,26.1,-0.99172,1e-05,0.79819]
[1780472786387,70.94,67166.47,26.1,-0.99173,1e-05,0.79765]
[1780472787395,70.94,67164.45,26.1,-0.99174,1e-05,0.79608]
[1780472789409,70.94,67170.36,26.1,-0.99169,1e-05,0.80067]
[1780472790416,70.94,67172.66,26.1,-0.99167,1e-05,0.80246]
[1780472791423,70.94,67173.16,26.1,-0.99168,1e-05,0.80096]
[1780472794445,70.94,67174.35,26.1,-0.99167,1e-05,0.80189]
[1780472796459,70.94,67175.36,26.1,-0.99166,1e-05,0.80267]
[1780472801495,70.94,67174.71,26.1,-0.99167,1e-05,0.80217]
[1780472802502,70.94,67169.45,26.1,-0.99172,1e-05,0.79808]
[1780472803509,70.94,67171.94,26.1,-0.9917,1e-05,0.80001]
[1780472805523,70.94,67172.63,26.1,-0.99169,1e-05,0.80055]
[1780472806285,70.94,67172.63,26.1,-0.99169,1e-05,0.80055]
[1780472806530,70.94,67177.31,26.1,-0.99165,1e-05,0.80419]
[1780472807537,70.94,67178.47,26.1,-0.99164,1e-05,0.8051]
[1780472808544,70.94,67180.61,26.1,-0.99162,1e-05,0.80677]
[1780472809551,70.94,67183.14,26.1,-0.99159,1e-05,0.80875]
[1780472811565,70.94,67183.74,26.1,-0.99159,1e-05,0.80922]
[1780472815592,70.94,67181.67,26.1,-0.99161,1e-05,0.8076]
[1780472816600,70.94,67178.38,26.1,-0.99164,1e-05,0.80503]
[1780472818614,70.94,67179.31,26.1,-0.99163,1e-05,0.80576]
[1780472819621,70.94,67180.37,26.1,-0.99162,1e-05,0.80658]
[1780472820628,70.94,67180.92,26.1,-0.99161,1e-05,0.80701]
[1780472821635,70.94,67180.42,26.1,-0.99162,1e-05,0.80662]
[1780472823649,70.94,67181.48,26.1,-0.99161,1e-05,0.80745]
[1780472824656,70.94,67183.98,26.1,-0.99159,1e-05,0.80941]
[1780472825663,70.94,67182.84,26.1,-0.9916,1e-05,0.80852]
[1780472830698,70.94,67184.87,26.1,-0.99158,1e-05,0.81011]
[1780472831705,70.94,67186.51,26.1,-0.99156,1e-05,0.8114]
[1780472832712,70.94,67188.26,26.1,-0.99155,1e-05,0.81277]
[1780472833610,70.94,67188.26,26.1,-0.99155,1e-05,0.81277]
[1780472833719,70.94,67189.33,26.1,-0.99154,1e-05,0.81362]
[1780472834676,70.94,67189.33,26.1,-0.99154,1e-05,0.81362]
[1780472834726,70.94,67192.97,26.1,-0.9915,1e-05,0.81649]
[1780472835733,70.94,67195.72,26.1,-0.99148,1e-05,0.81866]
[1780472836740,70.94,67197.28,26.1,-0.99146,1e-05,0.81989]
[1780472837873,70.94,67197.83,26.1,-0.99146,1e-05,0.82031]
[1780472839761,70.94,67196.92,26.1,-0.99147,1e-05,0.81958]
[1780472840768,70.94,67197.48,26.1,-0.99146,1e-05,0.82001]
[1780472842782,70.93,67198.21,26.1,-0.99146,1e-05,0.82057]
[1780472847817,70.93,67198.99,26.1,-0.99145,1e-05,0.82115]
[1780472849831,70.93,67200.05,26.1,-0.99144,1e-05,0.82198]
[1780472851845,70.93,67201.36,26.1,-0.99145,1e-05,0.82108]
[1780472854866,70.93,67200.56,26.1,-0.99145,1e-05,0.82042]
[1780472858894,70.93,67202.49,26.1,-0.99144,1e-05,0.82193]
[1780472863929,70.93,67202.85,26.1,-0.99143,1e-05,0.82217]
[1780472865943,70.93,67204.05,26.1,-0.99142,1e-05,0.82311]
[1780472866950,70.93,67204.76,26.1,-0.99142,1e-05,0.82367]
[1780472870977,70.93,67205.33,26.1,-0.99141,1e-05,0.82408]
[1780472876016,70.93,67207.58,26.1,-0.99139,1e-05,0.82582]
[1780472877034,70.93,67208.31,26.1,-0.99138,1e-05,0.82639]
[1780472881062,70.93,67209.08,26.1,-0.99138,1e-05,0.82696]
[1780472882069,70.93,67208.48,26.1,-0.99138,1e-05,0.82647]
[1780472883077,70.93,67200.44,26.1,-0.99146,1e-05,0.82006]
[1780472884084,70.93,67199.66,26.1,-0.99147,1e-05,0.81945]
[1780472887105,70.93,67201.08,26.1,-0.99145,1e-05,0.82057]
[1780472889119,70.93,67202.02,26.1,-0.99144,1e-05,0.82132]
[1780472892140,70.93,67202.72,26.1,-0.99144,1e-05,0.82187]
[1780472897175,70.93,67202.93,26.1,-0.99144,1e-05,0.82202]
[1780472902210,70.93,67203.46,26.1,-0.99143,1e-05,0.82243]
[1780472903217,70.93,67205.52,26.1,-0.99141,1e-05,0.82407]
[1780472904224,70.93,67206.9,26.1,-0.9914,1e-05,0.82516]
[1780472907245,70.93,67202.32,26.1,-0.99144,1e-05,0.8215]
[1780472908252,70.93,67200.55,26.1,-0.99146,1e-05,0.82009]
[1780472910266,70.93,67199.82,26.1,-0.99146,1e-05,0.81951]
[1780472912280,70.93,67191.63,26.1,-0.99156,1e-05,0.81114]
[1780472913287,70.93,67190.24,26.1,-0.99157,1e-05,0.81005]
[1780472914142,70.93,67190.24,26.1,-0.99157,1e-05,0.81005]
[1780472914308,70.93,67190.24,26.1,-0.99157,1e-05,0.81005]
[1780472914405,70.93,67181.36,26.1,-0.99165,1e-05,0.8031]
[1780472915300,70.93,67181.36,26.1,-0.99165,1e-05,0.8031]
[1780472915301,70.93,67177.23,26.1,-0.99169,1e-05,0.79989]
[1780472916308,70.93,67176.6,26.1,-0.9917,1e-05,0.7994]
[1780472917315,70.93,67177.22,26.1,-0.99169,1e-05,0.79988]
[1780472918322,70.93,67176.13,26.1,-0.9917,1e-05,0.79903]
[1780472923357,70.93,67176.79,26.1,-0.99169,1e-05,0.79955]
[1780472928393,70.93,67177.28,26.1,-0.99169,1e-05,0.79993]
[1780472929400,70.93,67177.89,26.1,-0.99168,1e-05,0.8004]
[1780472931414,70.93,67178.76,26.1,-0.99168,1e-05,0.80108]
[1780472936449,70.93,67178.74,26.1,-0.99168,1e-05,0.80106]
[1780472941484,70.93,67177.09,26.1,-0.99169,1e-05,0.79978]
[1780472944505,70.93,67175.81,26.1,-0.9917,1e-05,0.79879]
[1780472949541,70.93,67176.28,26.1,-0.9917,1e-05,0.79915]
[1780472950547,70.93,67171.62,26.1,-0.99174,1e-05,0.79554]
[1780472952561,70.93,67173.98,26.1,-0.99172,1e-05,0.79737]
[1780472954575,70.93,67175.07,26.1,-0.99171,1e-05,0.79821]
[1780472957596,70.93,67176.14,26.1,-0.9917,1e-05,0.79904]
[1780472958603,70.93,67177.36,26.1,-0.99169,1e-05,0.79999]
[1780472959610,70.93,67186.16,26.1,-0.99161,1e-05,0.80685]
[1780472960618,70.93,67188.75,26.1,-0.99159,1e-05,0.80888]
[1780472961625,70.93,67190.91,26.1,-0.99157,1e-05,0.81058]
[1780472963642,70.93,67184.63,26.1,-0.99162,1e-05,0.80566]
[1780472964649,70.93,67177.57,26.1,-0.99169,1e-05,0.80015]
[1780472965656,70.93,67175.7,26.1,-0.9917,1e-05,0.7987]
[1780472966663,70.93,67175.75,26.1,-0.9917,1e-05,0.79874]
[1780472971698,70.93,67175.57,26.1,-0.99172,1e-05,0.79672]
[1780472973092,70.93,67175.61,26.1,-0.99172,1e-05,0.79675]
[1780472973618,70.93,67175.61,26.1,-0.99172,1e-05,0.79675]
[1780472973712,70.93,67193.39,26.1,-0.99156,1e-05,0.81063]
[1780472974057,70.93,67193.39,26.1,-0.99156,1e-05,0.81063]
[1780472974719,70.93,67198.54,26.1,-0.99152,1e-05,0.81468]
[1780472975726,70.93,67198.66,26.1,-0.99151,1e-05,0.81478]
[1780472976733,70.93,67200.07,26.1,-0.9915,1e-05,0.81589]
[1780472977740,70.93,67200.7,26.1,-0.9915,1e-05,0.81639]
[1780472978747,70.93,67201.55,26.1,-0.99149,1e-05,0.81706]
[1780472979754,70.93,67206.0,26.1,-0.99145,1e-05,0.82058]
[1780472981769,70.93,67212.56,26.1,-0.99139,1e-05,0.8258]
[1780472982777,70.93,67213.74,26.1,-0.99137,1e-05,0.82672]
[1780472983222,70.93,67213.74,26.1,-0.99137,1e-05,0.82672]
[1780472984791,70.93,67215.12,26.1,-0.99136,1e-05,0.82779]
[1780472987812,70.93,67211.08,26.1,-0.9914,1e-05,0.82452]
[1780472988819,70.93,67209.45,26.1,-0.99142,1e-05,0.82322]
[1780472993854,70.93,67209.35,26.1,-0.99142,1e-05,0.82311]
[1780472995868,70.93,67212.59,26.1,-0.99139,1e-05,0.82568]
[1780472996875,70.93,67214.54,26.1,-0.99137,1e-05,0.82723]
[1780472998889,70.93,67215.14,26.1,-0.99136,1e-05,0.82768]
[1780472999896,70.93,67215.91,26.1,-0.99136,1e-05,0.82828]
[1780473001910,70.93,67215.35,26.1,-0.99136,1e-05,0.82781]
[1780473004932,70.92,67211.14,26.1,-0.9914,1e-05,0.82442]
[1780473005939,70.92,67207.21,26.1,-0.99144,1e-05,0.82129]
[1780473007953,70.92,67207.83,26.1,-0.99143,1e-05,0.82178]
[1780473013470,70.92,67207.51,26.1,-0.99144,1e-05,0.82153]
[1780473013656,70.92,67207.51,26.1,-0.99144,1e-05,0.82153]
[1780473013842,70.92,67207.51,26.1,-0.99144,1e-05,0.82153]
[1780473013897,70.92,67210.04,26.1,-0.99141,1e-05,0.82353]
[1780473014676,70.92,67210.04,26.1,-0.99141,1e-05,0.82353]
[1780473014776,70.92,67217.64,26.1,-0.99134,1e-05,0.8296]
[1780473015008,70.92,67219.64,26.1,-0.99132,1e-05,0.83119]
[1780473017016,70.92,67221.18,26.1,-0.99131,1e-05,0.8324]
[1780473019031,70.92,67218.71,26.1,-0.99133,1e-05,0.83038]
[1780473020038,70.92,67217.8,26.1,-0.99134,1e-05,0.82964]
[1780473025076,70.92,67217.9,26.1,-0.99134,1e-05,0.82965]
[1780473026180,70.92,67217.9,26.1,-0.99134,1e-05,0.82965]
[1780473026285,70.92,67217.9,26.1,-0.99134,1e-05,0.82965]
[1780473026297,70.92,67211.92,26.1,-0.9914,1e-05,0.82486]
[1780473027090,70.92,67207.94,26.1,-0.99143,1e-05,0.82169]
[1780473028097,70.92,67209.02,26.1,-0.99142,1e-05,0.82255]
[1780473030111,70.92,67210.92,26.1,-0.99141,1e-05,0.82406]
[1780473031049,70.92,67210.92,26.1,-0.99141,1e-05,0.82406]
[1780473031118,70.92,67213.08,26.1,-0.99141,1e-05,0.82386]
[1780473032125,70.92,67213.99,26.1,-0.9914,1e-05,0.82458]
[1780473033131,70.92,67218.19,26.1,-0.99136,1e-05,0.82793]
[1780473034139,70.92,67220.16,26.1,-0.99134,1e-05,0.82949]
[1780473035146,70.92,67222.43,26.1,-0.99132,1e-05,0.8313]
[1780473036153,70.92,67223.45,26.1,-0.99131,1e-05,0.8321]
[1780473038167,70.92,67224.33,26.1,-0.9913,1e-05,0.83278]
[1780473039174,70.92,67219.6,26.1,-0.99135,1e-05,0.82897]
[1780473040181,70.92,67218.97,26.1,-0.99135,1e-05,0.82845]
[1780473041188,70.92,67219.63,26.1,-0.99135,1e-05,0.82897]
[1780473043202,70.92,67220.53,26.1,-0.99134,1e-05,0.82967]
[1780473044209,70.92,67221.35,26.1,-0.99133,1e-05,0.83032]
[1780473048237,70.92,67220.25,26.1,-0.99134,1e-05,0.82939]
[1780473049244,70.92,67219.18,26.1,-0.99135,1e-05,0.82852]
[1780473051259,70.92,67219.98,26.1,-0.99134,1e-05,0.82915]
[1780473052266,70.92,67212.73,26.1,-0.99141,1e-05,0.82335]
[1780473053273,70.92,67210.5,26.1,-0.99143,1e-05,0.82158]
[1780473054280,70.92,67218.15,26.1,-0.99136,1e-05,0.82767]
[1780473055287,70.92,67219.97,26.1,-0.99134,1e-05,0.82912]
[1780473060322,70.92,67220.81,26.1,-0.99134,1e-05,0.82975]
[1780473061329,70.92,67222.58,26.1,-0.99132,1e-05,0.83116]
[1780473062336,70.92,67223.32,26.1,-0.99131,1e-05,0.83174]
[1780473063343,70.92,67222.59,26.1,-0.99132,1e-05,0.83114]
[1780473066364,70.92,67223.39,26.1,-0.99131,1e-05,0.83174]
[1780473068378,70.92,67224.51,26.1,-0.9913,1e-05,0.83262]
[1780473069385,70.92,67225.68,26.1,-0.99129,1e-05,0.83354]
[1780473071399,70.92,67224.22,26.1,-0.99131,1e-05,0.83234]
[1780473072406,70.92,67223.56,26.1,-0.99131,1e-05,0.8318]
[1780473073413,70.92,67222.8,26.1,-0.99132,1e-05,0.83117]
[1780473075427,70.91,67220.66,26.1,-0.99134,1e-05,0.82944]
[1780473076620,70.91,67220.66,26.1,-0.99134,1e-05,0.82944]
[1780473076668,70.91,67218.86,26.1,-0.99136,1e-05,0.82799]
[1780473077441,70.91,67212.13,26.1,-0.99142,1e-05,0.82262]
[1780473078448,70.91,67211.43,26.1,-0.99143,1e-05,0.82206]
[1780473083483,70.91,67211.1,26.1,-0.99143,1e-05,0.8218]
[1780473088518,70.91,67211.45,26.1,-0.99143,1e-05,0.82208]
[1780473090533,70.91,67209.37,26.1,-0.99145,1e-05,0.82043]
[1780473092546,70.91,67207.92,26.1,-0.99148,1e-05,0.81736]
[1780473093553,70.91,67204.95,26.1,-0.99151,1e-05,0.81501]
[1780473097580,70.91,67205.92,26.1,-0.9915,1e-05,0.81578]
[1780473098590,70.91,67203.88,26.1,-0.99152,1e-05,0.81417]
[1780473099597,70.91,67199.65,26.1,-0.99155,1e-05,0.81083]
[1780473100604,70.91,67198.42,26.1,-0.99157,1e-05,0.80987]
[1780473101611,70.91,67199.11,26.1,-0.99156,1e-05,0.81041]
[1780473104632,70.91,67199.98,26.1,-0.99155,1e-05,0.81109]
[1780473108660,70.91,67206.13,26.1,-0.99149,1e-05,0.81594]
[1780473109667,70.91,67208.41,26.1,-0.99147,1e-05,0.81775]
[1780473111681,70.91,67209.1,26.1,-0.99147,1e-05,0.81829]
[1780473116716,70.91,67209.12,26.1,-0.99147,1e-05,0.81831]
[1780473117723,70.91,67209.78,26.1,-0.99146,1e-05,0.81883]
[1780473120975,70.91,67210.15,26.1,-0.99146,1e-05,0.81913]
[1780473121751,70.91,67214.38,26.1,-0.99142,1e-05,0.82249]
[1780473126786,70.91,67214.57,26.1,-0.99142,1e-05,0.82263]
[1780473130815,70.91,67215.82,26.1,-0.9914,1e-05,0.82362]
[1780473131823,70.91,67217.07,26.1,-0.99139,1e-05,0.82461]
[1780473133837,70.91,67217.78,26.1,-0.99139,1e-05,0.82517]
[1780473136858,70.91,67221.2,26.1,-0.99135,1e-05,0.82789]
[1780473138872,70.91,67222.24,26.1,-0.99135,1e-05,0.82871]
[1780473139879,70.91,67221.48,26.1,-0.99135,1e-05,0.82809]
[1780473141893,70.91,67220.8,26.1,-0.99136,1e-05,0.82753]
[1780473146928,70.91,67220.36,26.1,-0.99136,1e-05,0.82713]
[1780473148942,70.91,67214.39,26.1,-0.99142,1e-05,0.82236]
[1780473150956,70.91,67218.73,26.1,-0.99138,1e-05,0.82581]
[1780473151963,70.91,67220.95,26.1,-0.99138,1e-05,0.82566]
[1780473156998,70.91,67221.06,26.1,-0.99138,1e-05,0.82573]
[1780473160019,70.91,67219.99,26.1,-0.99139,1e-05,0.82486]
[1780473162033,70.91,67218.89,26.1,-0.9914,1e-05,0.82399]
[1780473163040,70.91,67221.67,26.1,-0.99137,1e-05,0.8262]
[1780473164047,70.91,67222.71,26.1,-0.99136,1e-05,0.82703]
[1780473166061,70.91,67223.82,26.1,-0.99135,1e-05,0.82791]
[1780473167068,70.91,67227.92,26.1,-0.99131,1e-05,0.83119]
[1780473168075,70.91,67226.57,26.1,-0.99133,1e-05,0.8301]
[1780473169082,70.91,67221.59,26.1,-0.99137,1e-05,0.8261]
[1780473170089,70.91,67220.1,26.1,-0.99139,1e-05,0.82491]
[1780473173110,70.91,67227.76,26.1,-0.99131,1e-05,0.83104]
[1780473174117,70.91,67225.67,26.1,-0.99133,1e-05,0.82935]
[1780473175124,70.91,67224.96,26.1,-0.99134,1e-05,0.82877]
[1780473180159,70.91,67225.76,26.1,-0.99133,1e-05,0.82938]
[1780473184187,70.91,67224.61,26.1,-0.99135,1e-05,0.82843]
[1780473187208,70.91,67225.33,26.1,-0.99134,1e-05,0.82899]
[1780473192243,70.91,67225.42,26.1,-0.99134,1e-05,0.82903]
[1780473194257,70.91,67226.95,26.1,-0.99132,1e-05,0.83024]
[1780473195264,70.91,67227.98,26.1,-0.99131,1e-05,0.83106]
[1780473197278,70.91,67228.72,26.1,-0.99131,1e-05,0.83163]
[1780473199292,70.91,67227.83,26.1,-0.99132,1e-05,0.83089]
[1780473200299,70.91,67228.43,26.1,-0.99131,1e-05,0.83136]
[1780473205471,70.91,67227.92,26.1,-0.99132,1e-05,0.83091]
[1780473205504,70.91,67229.85,26.1,-0.9913,1e-05,0.83245]
[1780473206341,70.91,67232.45,26.1,-0.99127,1e-05,0.83453]
[1780473207348,70.91,67233.28,26.1,-0.99127,1e-05,0.83519]
[1780473212383,70.91,67233.55,26.1,-0.99128,1e-05,0.83338]
[1780473217419,70.91,67233.38,26.1,-0.99129,1e-05,0.83319]
[1780473222454,70.9,67234.15,26.1,-0.99128,1e-05,0.83376]
[1780473224468,70.9,67233.29,26.1,-0.99129,1e-05,0.83305]
[1780473228496,70.9,67232.41,26.1,-0.9913,1e-05,0.83231]
[1780473229503,70.9,67228.5,26.1,-0.99133,1e-05,0.82916]
[1780473230510,70.9,67226.51,26.1,-0.99135,1e-05,0.82757]
[1780473234538,70.9,67227.2,26.1,-0.99135,1e-05,0.82812]
[1780473235545,70.9,67228.7,26.1,-0.99133,1e-05,0.82932]
[1780473237559,70.9,67229.38,26.1,-0.99133,1e-05,0.82986]
[1780473239573,70.9,67231.54,26.1,-0.99131,1e-05,0.83159]
[1780473241587,70.9,67228.11,26.1,-0.99134,1e-05,0.82883]
[1780473242594,70.9,67227.07,26.1,-0.99135,1e-05,0.828]
[1780473244608,70.9,67228.88,26.1,-0.99133,1e-05,0.82945]
[1780473249643,70.9,67229.36,26.1,-0.99133,1e-05,0.82982]
[1780473251657,70.9,67219.62,26.1,-0.99142,1e-05,0.82204]
[1780473252664,70.9,67220.14,26.1,-0.99141,1e-05,0.82245]
[1780473257729,70.9,67220.99,26.1,-0.9914,1e-05,0.82313]
[1780473258736,70.9,67222.03,26.1,-0.99139,1e-05,0.82396]
[1780473259748,70.9,67222.79,26.1,-0.99139,1e-05,0.82457]
[1780473260750,70.9,67228.07,26.1,-0.99134,1e-05,0.82879]
[1780473263771,70.9,67229.26,26.1,-0.99133,1e-05,0.82974]
[1780473268806,70.9,67229.67,26.1,-0.99132,1e-05,0.83005]
[1780473272834,70.9,67228.72,26.1,-0.99135,1e-05,0.82735]
[1780473275855,70.9,67227.21,26.1,-0.99137,1e-05,0.82614]
[1780473276862,70.9,67225.93,26.1,-0.99138,1e-05,0.82511]
[1780473281897,70.9,67225.86,26.1,-0.99138,1e-05,0.82506]
[1780473282903,70.9,67225.22,26.1,-0.99139,1e-05,0.82455]
[1780473284917,70.9,67226.25,26.1,-0.99138,1e-05,0.82537]
[1780473288946,70.9,67225.01,26.1,-0.99139,1e-05,0.82438]
[1780473289953,70.9,67225.62,26.1,-0.99138,1e-05,0.82487]
[1780473290959,70.9,67226.36,26.1,-0.99137,1e-05,0.82546]
[1780473291967,70.9,67219.82,26.1,-0.99144,1e-05,0.82025]
[1780473292975,70.9,67215.03,26.1,-0.99148,1e-05,0.81645]
[1780473293985,70.9,67216.3,26.1,-0.99147,1e-05,0.81745]
[1780473295998,70.9,67217.1,26.1,-0.99146,1e-05,0.81809]
[1780473297005,70.9,67216.15,26.1,-0.99147,1e-05,0.81734]
[1780473302061,70.9,67216.35,26.1,-0.99147,1e-05,0.81749]
[1780473303050,70.9,67205.12,26.1,-0.99157,1e-05,0.80863]
[1780473304057,70.9,67203.72,26.1,-0.99158,1e-05,0.80753]
[1780473305223,70.9,67204.18,26.1,-0.99158,1e-05,0.8079]
[1780473309092,70.9,67203.59,26.1,-0.99159,1e-05,0.80743]
[1780473313120,70.9,67201.44,26.1,-0.99161,1e-05,0.80575]
[1780473315134,70.9,67205.75,26.1,-0.99157,1e-05,0.80913]
[1780473317148,70.9,67207.56,26.1,-0.99155,1e-05,0.81055]
[1780473318155,70.9,67209.88,26.1,-0.99153,1e-05,0.81238]
[1780473323190,70.9,67210.55,26.1,-0.99152,1e-05,0.81291]
[1780473325204,70.9,67211.11,26.1,-0.99152,1e-05,0.81335]
[1780473326211,70.9,67211.74,26.1,-0.99151,1e-05,0.81385]
[1780473332253,70.9,67211.36,26.1,-0.99153,1e-05,0.81164]
[1780473334267,70.9,67207.63,26.1,-0.99157,1e-05,0.8087]
[1780473335274,70.9,67206.46,26.1,-0.99158,1e-05,0.80778]
[1780473338186,70.9,67206.59,26.1,-0.99158,1e-05,0.80789]
[1780473338795,70.9,67192.66,26.1,-0.9917,1e-05,0.79701]
[1780473340132,70.9,67184.32,26.1,-0.99178,1e-05,0.79055]
[1780473341244,70.9,67184.32,26.1,-0.99178,1e-05,0.79055]
[1780473341266,70.9,67184.07,26.1,-0.99178,1e-05,0.79036]
[1780473341536,70.9,67180.75,26.1,-0.99181,1e-05,0.7878]
[1780473342325,70.9,67177.51,26.1,-0.99184,1e-05,0.78532]
[1780473344342,70.9,67176.65,26.1,-0.99185,1e-05,0.78466]
[1780473346356,70.9,67176.01,26.1,-0.99185,1e-05,0.78417]
[1780473349377,70.9,67174.28,26.1,-0.99187,1e-05,0.78284]
[1780473350384,70.9,67173.38,26.1,-0.99188,1e-05,0.78215]
[1780473352398,70.9,67171.99,26.1,-0.99189,1e-05,0.78109]
[1780473355419,70.9,67171.43,26.1,-0.99189,1e-05,0.78066]
[1780473360454,70.9,67169.46,26.1,-0.99191,1e-05,0.77916]
[1780473365492,70.9,67169.59,26.1,-0.99191,1e-05,0.77926]
[1780473370527,70.9,67170.32,26.1,-0.9919,1e-05,0.77982]
[1780473371534,70.9,67172.16,26.1,-0.99189,1e-05,0.78122]
[1780473376569,70.9,67172.62,26.1,-0.99188,1e-05,0.78157]
[1780473381604,70.9,67176.06,26.1,-0.99185,1e-05,0.7842]
[1780473382611,70.9,67176.67,26.1,-0.99185,1e-05,0.78467]
[1780473384625,70.9,67178.25,26.1,-0.99183,1e-05,0.78588]
[1780473385632,70.9,67177.7,26.1,-0.99184,1e-05,0.78546]
[1780473389660,70.9,67178.43,26.1,-0.99183,1e-05,0.78602]
[1780473394695,70.9,67178.39,26.1,-0.99185,1e-05,0.78413]
[1780473399730,70.9,67178.64,26.1,-0.99185,1e-05,0.78432]
[1780473402751,70.9,67178.01,26.1,-0.99185,1e-05,0.78384]
[1780473404765,70.9,67176.63,26.1,-0.99187,1e-05,0.78278]
[1780473406779,70.9,67177.93,26.1,-0.99186,1e-05,0.78377]
[1780473407843,70.9,67177.93,26.1,-0.99186,1e-05,0.78377]
[1780473407907,70.9,67185.28,26.1,-0.99179,1e-05,0.78942]
[1780473409033,70.9,67185.28,26.1,-0.99179,1e-05,0.78942]
[1780473409043,70.9,67198.01,26.1,-0.99167,1e-05,0.79928]
[1780473409800,70.9,67198.61,26.1,-0.99167,1e-05,0.79975]
[1780473412821,70.9,67199.2,26.1,-0.99166,1e-05,0.80021]
[1780473415842,70.9,67192.22,26.1,-0.99173,1e-05,0.79478]
[1780473416849,70.9,67193.14,26.1,-0.99172,1e-05,0.7955]
[1780473419870,70.9,67197.72,26.1,-0.99168,1e-05,0.79906]
[1780473421884,70.9,67198.35,26.1,-0.99167,1e-05,0.79955]
[1780473422891,70.9,67197.68,26.1,-0.99168,1e-05,0.79902]
[1780473423898,70.9,67198.81,26.1,-0.99167,1e-05,0.7999]
[1780473428933,70.9,67198.96,26.1,-0.99167,1e-05,0.80002]
[1780473430947,70.9,67198.42,26.1,-0.99167,1e-05,0.7996]
[1780473431954,70.9,67198.95,26.1,-0.99167,1e-05,0.80001]
[1780473436990,70.9,67190.96,26.1,-0.99174,1e-05,0.79381]
[1780473437996,70.9,67187.37,26.1,-0.99177,1e-05,0.79103]
[1780473443036,70.9,67187.2,26.1,-0.99177,1e-05,0.7909]
[1780473446089,70.9,67187.17,26.1,-0.99177,1e-05,0.79088]
[1780473446145,70.9,67187.17,26.1,-0.99177,1e-05,0.79088]
[1780473446169,70.9,67187.17,26.1,-0.99177,1e-05,0.79088]
[1780473447188,70.9,67187.17,26.1,-0.99177,1e-05,0.79088]
[1780473447272,70.9,67175.92,26.1,-0.99187,1e-05,0.78224]
[1780473448071,70.9,67174.48,26.1,-0.99189,1e-05,0.78113]
[1780473449078,70.9,67174.41,26.1,-0.99189,1e-05,0.78108]
[1780473454113,70.9,67169.32,26.1,-0.99195,1e-05,0.77535]
[1780473455120,70.9,67163.24,26.1,-0.992,1e-05,0.77074]
[1780473456127,70.9,67162.48,26.1,-0.99201,1e-05,0.77017]
[1780473458141,70.9,67163.93,26.1,-0.992,1e-05,0.77126]
[1780473461164,70.9,67164.45,26.1,-0.99199,1e-05,0.77166]
[1780473462170,70.9,67170.92,26.1,-0.99194,1e-05,0.77657]
[1780473463177,70.9,67174.1,26.1,-0.99191,1e-05,0.77899]
[1780473464184,70.9,67174.87,26.1,-0.9919,1e-05,0.77957]
[1780473467205,70.9,67175.42,26.1,-0.9919,1e-05,0.77999]
[1780473472242,70.9,67175.62,26.1,-0.9919,1e-05,0.78015]
[1780473477277,70.9,67176.01,26.1,-0.99189,1e-05,0.78044]
[1780473478284,70.9,67174.62,26.1,-0.9919,1e-05,0.77938]
[1780473479344,70.9,67157.66,26.1,-0.99205,1e-05,0.76653]
[1780473480298,70.9,67151.82,26.1,-0.9921,1e-05,0.76215]
[1780473481305,70.9,67150.72,26.1,-0.99211,1e-05,0.76133]
[1780473483320,70.9,67153.04,26.1,-0.99209,1e-05,0.76306]
[1780473485333,70.9,67153.66,26.1,-0.99209,1e-05,0.76353]
[1780473486340,70.9,67155.74,26.1,-0.99207,1e-05,0.76509]
[1780473487347,70.9,67156.86,26.1,-0.99206,1e-05,0.76593]
[1780473489361,70.9,67157.83,26.1,-0.99205,1e-05,0.76666]
[1780473491375,70.9,67160.4,26.1,-0.99203,1e-05,0.7686]
[1780473492382,70.9,67163.47,26.1,-0.992,1e-05,0.77092]
[1780473493389,70.9,67164.36,26.1,-0.99199,1e-05,0.77159]
[1780473494396,70.9,67166.18,26.1,-0.99198,1e-05,0.77297]
[1780473498424,70.9,67166.91,26.1,-0.99197,1e-05,0.77352]
[1780473502452,70.9,67158.0,26.1,-0.99205,1e-05,0.76679]
[1780473503954,70.9,67151.82,26.1,-0.9921,1e-05,0.76215]
[1780473504918,70.9,67146.87,26.1,-0.99215,1e-05,0.75845]
[1780473507513,70.9,67146.65,26.1,-0.99215,1e-05,0.75828]
[1780473507523,70.9,67146.79,26.1,-0.99215,1e-05,0.75839]
[1780473508495,70.9,67145.57,26.1,-0.99216,1e-05,0.75748]
[1780473509502,70.9,67144.9,26.1,-0.99216,1e-05,0.75698]
[1780473513564,70.9,67144.39,26.1,-0.99219,1e-05,0.75478]
[1780473513655,70.9,67139.75,26.1,-0.99223,1e-05,0.75134]
[1780473514712,70.9,67131.92,26.1,-0.99229,1e-05,0.74556]
[1780473515544,70.9,67130.83,26.1,-0.9923,1e-05,0.74476]
[1780473516551,70.9,67129.79,26.1,-0.99231,1e-05,0.744]
[1780473517558,70.9,67129.04,26.1,-0.99232,1e-05,0.74345]
[1780473519060,70.9,67129.04,26.1,-0.99232,1e-05,0.74345]
[1780473519072,70.9,67129.04,26.1,-0.99232,1e-05,0.74345]
[1780473519115,70.9,67129.28,26.1,-0.99232,1e-05,0.74362]
[1780473519830,70.9,67119.52,26.1,-0.9924,1e-05,0.73648]
[1780473520579,70.9,67118.12,26.1,-0.99241,1e-05,0.73546]
[1780473521586,70.9,67119.05,26.1,-0.9924,1e-05,0.73614]
[1780473522593,70.9,67121.7,26.1,-0.99238,1e-05,0.73807]
[1780473523600,70.9,67123.77,26.1,-0.99236,1e-05,0.73958]
[1780473524684,70.9,67123.77,26.1,-0.99236,1e-05,0.73958]
[1780473525614,70.9,67126.5,26.1,-0.99234,1e-05,0.74158]
[1780473526621,70.9,67127.54,26.1,-0.99233,1e-05,0.74234]
[1780473528635,70.9,67128.36,26.1,-0.99232,1e-05,0.74295]
[1780473531656,70.9,67127.45,26.1,-0.99233,1e-05,0.74228]
[1780473534677,70.9,67128.13,26.1,-0.99233,1e-05,0.74278]
[1780473537698,70.9,67127.34,26.1,-0.99233,1e-05,0.7422]
[1780473542732,70.9,67125.96,26.1,-0.99234,1e-05,0.74119]
[1780473545753,70.9,67123.53,26.1,-0.99236,1e-05,0.73941]
[1780473548775,70.9,67124.97,26.1,-0.99235,1e-05,0.74046]
[1780473549782,70.9,67125.76,26.1,-0.99235,1e-05,0.74104]
[1780473552803,70.9,67126.64,26.1,-0.99234,1e-05,0.74169]
[1780473556831,70.9,67127.21,26.1,-0.99233,1e-05,0.7421]
[1780473560859,70.9,67129.65,26.1,-0.99231,1e-05,0.74389]
[1780473561865,70.9,67130.43,26.1,-0.99231,1e-05,0.74447]
[1780473565769,70.9,67130.77,26.1,-0.9923,1e-05,0.74472]
[1780473565894,70.9,67134.35,26.1,-0.99227,1e-05,0.74735]
[1780473566901,70.9,67139.24,26.1,-0.99223,1e-05,0.75096]
[1780473567908,70.9,67140.16,26.1,-0.99222,1e-05,0.75165]
[1780473570929,70.9,67142.4,26.1,-0.9922,1e-05,0.75331]
[1780473571936,70.9,67143.5,26.1,-0.99221,1e-05,0.75231]
[1780473572944,70.9,67144.55,26.1,-0.9922,1e-05,0.75309]
[1780473577979,70.9,67144.63,26.1,-0.9922,1e-05,0.75315]
[1780473582007,70.9,67143.73,26.1,-0.99221,1e-05,0.75248]
[1780473583014,70.9,67142.25,26.1,-0.99222,1e-05,0.75138]
[1780473589058,70.9,67142.2,26.1,-0.99222,1e-05,0.75135]
[1780473593085,70.9,67138.1,26.1,-0.99226,1e-05,0.74831]
[1780473594092,70.9,67136.28,26.1,-0.99227,1e-05,0.74697]
[1780473595367,70.9,67136.28,26.1,-0.99227,1e-05,0.74697]
[1780473595472,70.9,67136.28,26.1,-0.99227,1e-05,0.74697]
[1780473595956,70.9,67136.08,26.1,-0.99228,1e-05,0.74682]
[1780473596107,70.9,67136.96,26.1,-0.99227,1e-05,0.74747]
[1780473597482,70.9,67136.96,26.1,-0.99227,1e-05,0.74747]
[1780473598121,70.9,67137.17,26.1,-0.99227,1e-05,0.74763]
[1780473601156,70.9,67130.63,26.1,-0.99232,1e-05,0.74282]
[1780473601915,70.9,67130.63,26.1,-0.99232,1e-05,0.74282]
[1780473600235,70.9,67130.63,26.1,-0.99232,1e-05,0.74282]
[1780473613968,70.9,67130.63,26.1,-0.99232,1e-05,0.74282]
[1780473614247,70.9,67123.75,26.1,-0.99238,1e-05,0.73778]
[1780473615387,70.9,67123.75,26.1,-0.99238,1e-05,0.73778]
[1780473615571,70.9,67114.99,26.1,-0.99245,1e-05,0.73141]
[1780473616266,70.9,67111.87,26.1,-0.99248,1e-05,0.72915]
[1780473618293,70.9,67113.88,26.1,-0.99246,1e-05,0.73061]
[1780473618980,70.9,67113.88,26.1,-0.99246,1e-05,0.73061]
[1780473619309,70.9,67122.96,26.1,-0.99239,1e-05,0.73721]
[1780473620361,70.9,67129.44,26.1,-0.99233,1e-05,0.74194]
[1780473621351,70.9,67127.03,26.1,-0.99235,1e-05,0.74018]
[1780473622129,70.9,67127.03,26.1,-0.99235,1e-05,0.74018]
[1780473622372,70.9,67133.18,26.1,-0.9923,1e-05,0.74469]
[1780473623374,70.9,67140.65,26.1,-0.99224,1e-05,0.7502]
[1780473624380,70.9,67144.77,26.1,-0.9922,1e-05,0.75325]
[1780473625387,70.9,67143.58,26.1,-0.99221,1e-05,0.75237]
[1780473626394,70.9,67134.93,26.1,-0.99229,1e-05,0.74598]
[1780473627404,70.9,67128.54,26.1,-0.99234,1e-05,0.74128]
[1780473628411,70.9,67125.47,26.1,-0.99237,1e-05,0.73904]
[1780473629418,70.9,67124.7,26.1,-0.99237,1e-05,0.73847]
[1780473632920,70.9,67124.33,26.1,-0.99239,1e-05,0.73642]
[1780473633446,70.9,67113.93,26.1,-0.99248,1e-05,0.72887]
[1780473634453,70.9,67111.31,26.1,-0.9925,1e-05,0.72698]
[1780473635461,70.9,67110.34,26.1,-0.99251,1e-05,0.72628]
[1780473636467,70.9,67117.11,26.1,-0.99245,1e-05,0.73117]
[1780473637474,70.9,67120.39,26.1,-0.99243,1e-05,0.73355]
[1780473638481,70.9,67119.31,26.1,-0.99244,1e-05,0.73277]
[1780473639488,70.9,67120.75,26.1,-0.99242,1e-05,0.73381]
[1780473641502,70.9,67118.94,26.1,-0.99244,1e-05,0.7325]
[1780473642509,70.9,67118.16,26.1,-0.99245,1e-05,0.73193]
[1780473647545,70.9,67120.37,26.1,-0.99243,1e-05,0.73354]
[1780473648552,70.9,67116.26,26.1,-0.99246,1e-05,0.73056]
[1780473650566,70.9,67117.38,26.1,-0.99245,1e-05,0.73137]
[1780473651573,70.9,67121.72,26.1,-0.99242,1e-05,0.73452]
[1780473653587,70.9,67120.83,26.1,-0.99242,1e-05,0.73387]
[1780473654593,70.9,67122.06,26.1,-0.99241,1e-05,0.73476]
[1780473659629,70.9,67122.31,26.1,-0.99241,1e-05,0.73495]
[1780473662652,70.9,67121.61,26.1,-0.99242,1e-05,0.73444]
[1780473664675,70.9,67121.02,26.1,-0.99242,1e-05,0.73401]
[1780473665682,70.9,67122.12,26.1,-0.99241,1e-05,0.73481]
[1780473666690,70.9,67120.79,26.1,-0.99242,1e-05,0.73384]
[1780473669710,70.9,67121.95,26.1,-0.99241,1e-05,0.73468]
[1780473670717,70.9,67117.68,26.1,-0.99245,1e-05,0.73158]
[1780473672380,70.9,67112.48,26.1,-0.99249,1e-05,0.72782]
[1780473672743,70.9,67104.87,26.1,-0.99256,1e-05,0.72235]
[1780473673750,70.9,67104.66,26.1,-0.99256,1e-05,0.7222]
[1780473674757,70.9,67105.98,26.1,-0.99255,1e-05,0.72314]
[1780473675888,70.9,67108.74,26.1,-0.99252,1e-05,0.72513]
[1780473677778,70.9,67110.8,26.1,-0.99251,1e-05,0.72661]
[1780473679792,70.9,67115.65,26.1,-0.99247,1e-05,0.73011]
[1780473680799,70.9,67120.63,26.1,-0.99242,1e-05,0.73372]
[1780473682195,70.9,67120.63,26.1,-0.99242,1e-05,0.73372]
[1780473682813,70.9,67126.11,26.1,-0.99238,1e-05,0.73772]
[1780473683913,70.9,67126.11,26.1,-0.99238,1e-05,0.73772]
[1780473684015,70.9,67124.59,26.1,-0.99239,1e-05,0.73661]
[1780473684827,70.9,67118.29,26.1,-0.99244,1e-05,0.73203]
[1780473685834,70.9,67118.2,26.1,-0.99245,1e-05,0.73196]
[1780473687848,70.9,67115.45,26.1,-0.99247,1e-05,0.72997]
[1780473690334,70.9,67115.48,26.1,-0.99247,1e-05,0.72999]
[1780473690436,70.9,67117.77,26.1,-0.99245,1e-05,0.73165]
[1780473690869,70.9,67128.59,26.1,-0.99236,1e-05,0.73953]
[1780473691876,70.9,67132.7,26.1,-0.99234,1e-05,0.74074]
[1780473694584,70.9,67131.53,26.1,-0.99235,1e-05,0.73989]
[1780473694757,70.9,67131.53,26.1,-0.99235,1e-05,0.73989]
[1780473694852,70.9,67131.53,26.1,-0.99235,1e-05,0.73989]
[1780473694921,70.9,67145.68,26.1,-0.99223,1e-05,0.7503]
[1780473695714,70.9,67145.68,26.1,-0.99223,1e-05,0.7503]
[1780473695777,70.9,67145.68,26.1,-0.99223,1e-05,0.7503]
[1780473695904,70.9,67159.58,26.1,-0.99211,1e-05,0.76065]
[1780473696911,70.9,67163.61,26.1,-0.99208,1e-05,0.76367]
[1780473698639,70.9,67162.73,26.1,-0.99208,1e-05,0.76301]
[1780473698925,70.9,67163.9,26.1,-0.99207,1e-05,0.76389]
[1780473703960,70.9,67164.07,26.1,-0.99207,1e-05,0.76401]
[1780473704967,70.9,67167.79,26.1,-0.99204,1e-05,0.76681]
[1780473705974,70.9,67170.63,26.1,-0.99201,1e-05,0.76895]
[1780473707988,70.9,67159.41,26.1,-0.99211,1e-05,0.76052]
[1780473708995,70.9,67158.69,26.1,-0.99212,1e-05,0.75998]
[1780473712017,70.9,67159.26,26.1,-0.99211,1e-05,0.76041]
[1780473713330,70.9,67159.26,26.1,-0.99211,1e-05,0.76041]
[1780473713380,70.9,67158.42,26.1,-0.99212,1e-05,0.75978]
[1780473714030,70.9,67147.46,26.1,-0.99222,1e-05,0.75162]
[1780473715037,70.9,67144.95,26.1,-0.99224,1e-05,0.74976]
[1780473716044,70.9,67144.42,26.1,-0.99224,1e-05,0.74937]
[1780473717051,70.9,67143.0,26.1,-0.99225,1e-05,0.74832]
[1780473720072,70.9,67139.85,26.1,-0.99228,1e-05,0.74599]
[1780473721079,70.9,67138.19,26.1,-0.99229,1e-05,0.74477]
[1780473722086,70.9,67137.31,26.1,-0.9923,1e-05,0.74412]
[1780473724100,70.9,67136.5,26.1,-0.99231,1e-05,0.74353]
[1780473732156,70.9,67136.88,26.1,-0.99231,1e-05,0.74381]
[1780473733803,70.9,67137.32,26.1,-0.9923,1e-05,0.74413]
[1780473734174,70.9,67130.93,26.1,-0.99236,1e-05,0.73945]
[1780473735176,70.9,67129.64,26.1,-0.99237,1e-05,0.7385]
[1780473736184,70.9,67130.55,26.1,-0.99236,1e-05,0.73917]
[1780473738198,70.9,67127.64,26.1,-0.99238,1e-05,0.73704]
[1780473739204,70.9,67126.02,26.1,-0.9924,1e-05,0.73586]
[1780473740212,70.9,67125.16,26.1,-0.9924,1e-05,0.73524]
[1780473741495,70.9,67125.16,26.1,-0.9924,1e-05,0.73524]
[1780473741528,70.9,67125.16,26.1,-0.9924,1e-05,0.73524]
[1780473741528,70.9,67125.21,26.1,-0.9924,1e-05,0.73527]
[1780473742226,70.9,67115.55,26.1,-0.99249,1e-05,0.72827]
[1780473743233,70.9,67113.82,26.1,-0.9925,1e-05,0.72702]
[1780473744240,70.9,67115.44,26.1,-0.99249,1e-05,0.72819]
[1780473745247,70.9,67114.03,26.1,-0.9925,1e-05,0.72717]
[1780473746254,70.9,67112.8,26.1,-0.99251,1e-05,0.72628]
[1780473748268,70.9,67110.18,26.1,-0.99253,1e-05,0.7244]
[1780473749275,70.9,67109.31,26.1,-0.99254,1e-05,0.72377]
[1780473750282,70.9,67105.13,26.1,-0.99257,1e-05,0.72077]
[1780473751289,70.9,67103.46,26.1,-0.9926,1e-05,0.71782]
[1780473752296,70.9,67095.2,26.1,-0.99267,1e-05,0.71194]
[1780473753303,70.9,67092.55,26.1,-0.99269,1e-05,0.71007]
[1780473755317,70.9,67091.6,26.1,-0.9927,1e-05,0.70939]
[1780473757331,70.9,67092.37,26.1,-0.99269,1e-05,0.70994]
[1780473759345,70.9,67091.68,26.1,-0.9927,1e-05,0.70945]
[1780473760704,70.9,67091.17,26.1,-0.9927,1e-05,0.70909]
[1780473761359,70.9,67090.32,26.1,-0.99271,1e-05,0.70849]
[1780473761941,70.9,67090.32,26.1,-0.99271,1e-05,0.70849]
[1780473762366,70.9,67088.0,26.1,-0.99273,1e-05,0.70685]
[1780473765387,70.9,67086.49,26.1,-0.99274,1e-05,0.70579]
[1780473766394,70.9,67087.73,26.1,-0.99273,1e-05,0.70666]
[1780473768408,70.9,67086.3,26.1,-0.99274,1e-05,0.70565]
[1780473770422,70.9,67085.45,26.1,-0.99275,1e-05,0.70506]
[1780473772529,70.9,67084.74,26.1,-0.99276,1e-05,0.70456]
[1780473773454,70.9,67083.23,26.1,-0.99277,1e-05,0.7035]
[1780473774461,70.9,67084.34,26.1,-0.99276,1e-05,0.70427]
[1780473775468,70.9,67082.54,26.1,-0.99277,1e-05,0.70301]
[1780473780503,70.9,67082.64,26.1,-0.99277,1e-05,0.70308]
[1780473781510,70.9,67088.94,26.1,-0.99272,1e-05,0.70751]
[1780473782517,70.9,67090.83,26.1,-0.99271,1e-05,0.70885]
[1780473784016,70.9,67090.8,26.1,-0.99271,1e-05,0.70883]
[1780473784531,70.9,67098.16,26.1,-0.99265,1e-05,0.71404]
[1780473785538,70.9,67099.53,26.1,-0.99264,1e-05,0.71502]
[1780473786545,70.9,67106.04,26.1,-0.99258,1e-05,0.71966]
[1780473787552,70.9,67114.33,26.1,-0.99251,1e-05,0.72562]
[1780473788558,70.9,67116.89,26.1,-0.99249,1e-05,0.72746]
[1780473789625,70.9,67116.89,26.1,-0.99249,1e-05,0.72746]
[1780473789726,70.9,67119.22,26.1,-0.99247,1e-05,0.72914]
[1780473790051,70.9,67119.22,26.1,-0.99247,1e-05,0.72914]
[1780473790573,70.9,67130.88,26.1,-0.99237,1e-05,0.73762]
[1780473791580,70.9,67133.1,26.1,-0.99236,1e-05,0.73924]
[1780473793197,70.9,67133.11,26.1,-0.99236,1e-05,0.73925]
[1780473793230,70.9,67133.11,26.1,-0.99236,1e-05,0.73925]
[1780473793344,70.9,67133.11,26.1,-0.99236,1e-05,0.73925]
[1780473793612,70.9,67133.11,26.1,-0.99236,1e-05,0.73925]
[1780473793712,70.9,67140.31,26.1,-0.99229,1e-05,0.74453]
[1780473794389,70.9,67140.31,26.1,-0.99229,1e-05,0.74453]
[1780473794602,70.9,67142.03,26.1,-0.99228,1e-05,0.7458]
[1780473795614,70.9,67145.94,26.1,-0.99225,1e-05,0.74868]
[1780473796619,70.9,67147.12,26.1,-0.99224,1e-05,0.74955]
[1780473798633,70.9,67147.87,26.1,-0.99223,1e-05,0.75011]
[1780473801654,70.9,67149.08,26.1,-0.99222,1e-05,0.751]
[1780473802661,70.9,67150.11,26.1,-0.99221,1e-05,0.75177]
[1780473804804,70.9,67150.27,26.1,-0.99221,1e-05,0.75189]
[1780473805502,70.9,67150.21,26.1,-0.99221,1e-05,0.75184]
[1780473805682,70.9,67150.79,26.1,-0.9922,1e-05,0.75227]
[1780473806689,70.9,67147.48,26.1,-0.99223,1e-05,0.74982]
[1780473807696,70.9,67146.9,26.1,-0.99224,1e-05,0.74939]
[1780473808702,70.9,67146.18,26.1,-0.99224,1e-05,0.74886]
[1780473809709,70.9,67136.88,26.1,-0.99232,1e-05,0.74201]
[1780473810717,70.9,67137.28,26.1,-0.99232,1e-05,0.7423]
[1780473812731,70.9,67136.49,26.1,-0.99235,1e-05,0.73993]
[1780473813737,70.9,67137.29,26.1,-0.99234,1e-05,0.74051]
[1780473816759,70.9,67132.75,26.1,-0.99238,1e-05,0.73719]
[1780473818774,70.9,67131.94,26.1,-0.99238,1e-05,0.7366]
[1780473822802,70.9,67133.09,26.1,-0.99237,1e-05,0.73744]
[1780473823809,70.9,67133.78,26.1,-0.99237,1e-05,0.73794]
[1780473824816,70.9,67137.34,26.1,-0.99234,1e-05,0.74055]
[1780473825823,70.9,67137.98,26.1,-0.99233,1e-05,0.74102]
[1780473826831,70.9,67135.25,26.1,-0.99236,1e-05,0.73902]
[1780473829851,70.9,67136.95,26.1,-0.99234,1e-05,0.74026]
[1780473833879,70.9,67141.75,26.1,-0.9923,1e-05,0.74379]
[1780473834886,70.9,67143.31,26.1,-0.99229,1e-05,0.74493]
[1780473837906,70.9,67144.01,26.1,-0.99228,1e-05,0.74545]
[1780473838914,70.9,67147.36,26.1,-0.99225,1e-05,0.74792]
[1780473839921,70.9,67148.54,26.1,-0.99224,1e-05,0.74879]
[1780473840928,70.9,67149.73,26.1,-0.99223,1e-05,0.74967]
[1780473841935,70.9,67151.34,26.1,-0.99222,1e-05,0.75086]
[1780473844955,70.9,67151.96,26.1,-0.99221,1e-05,0.75132]
[1780473845963,70.9,67151.34,26.1,-0.99222,1e-05,0.75086]
[1780473848984,70.9,67150.45,26.1,-0.99223,1e-05,0.75021]
[1780473853014,70.9,67146.6,26.1,-0.99226,1e-05,0.74736]
[1780473854021,70.9,67142.88,26.1,-0.99229,1e-05,0.74462]
[1780473855028,70.9,67143.63,26.1,-0.99228,1e-05,0.74517]
[1780473856035,70.9,67145.22,26.1,-0.99227,1e-05,0.74634]
[1780473857042,70.9,67146.5,26.1,-0.99226,1e-05,0.74729]
[1780473860063,70.9,67147.35,26.1,-0.99225,1e-05,0.74791]
[1780473862077,70.9,67145.82,26.1,-0.99227,1e-05,0.74678]
[1780473863084,70.9,67144.31,26.1,-0.99228,1e-05,0.74567]
[1780473864091,70.9,67145.23,26.1,-0.99227,1e-05,0.74635]
[1780473868119,70.9,67145.89,26.1,-0.99227,1e-05,0.74683]
[1780473873154,70.9,67144.98,26.1,-0.99229,1e-05,0.74436]
[1780473874160,70.9,67147.77,26.1,-0.99227,1e-05,0.74641]
[1780473875788,70.9,67148.67,26.1,-0.99226,1e-05,0.74708]
[1780473876175,70.9,67143.87,26.1,-0.9923,1e-05,0.74354]
[1780473877182,70.9,67142.31,26.1,-0.99231,1e-05,0.7424]
[1780473879195,70.9,67140.92,26.1,-0.99233,1e-05,0.74138]
[1780473880203,70.9,67137.69,26.1,-0.99235,1e-05,0.73901]
[1780473881210,70.9,67134.5,26.1,-0.99238,1e-05,0.73668]
[1780473883224,70.9,67133.03,26.1,-0.99239,1e-05,0.73561]
[1780473885245,70.9,67127.3,26.1,-0.99244,1e-05,0.73144]
[1780473886251,70.9,67129.93,26.1,-0.99242,1e-05,0.73335]
[1780473889272,70.9,67128.96,26.1,-0.99243,1e-05,0.73264]
[1780473890279,70.9,67136.1,26.1,-0.99237,1e-05,0.73785]
[1780473891286,70.9,67143.31,26.1,-0.99231,1e-05,0.74313]
[1780473892293,70.9,67144.5,26.1,-0.9923,1e-05,0.74401]
[1780473895314,70.9,67147.3,26.1,-0.99227,1e-05,0.74607]
[1780473897328,70.9,67148.16,26.1,-0.99226,1e-05,0.7467]
[1780473899451,70.9,67148.97,26.1,-0.99226,1e-05,0.7473]
[1780473901357,70.9,67150.07,26.1,-0.99225,1e-05,0.74811]
[1780473902363,70.9,67157.82,26.1,-0.99218,1e-05,0.75386]
[1780473903370,70.9,67158.22,26.1,-0.99218,1e-05,0.75415]
[1780473908405,70.9,67158.28,26.1,-0.99218,1e-05,0.7542]
[1780473913442,70.9,67158.31,26.1,-0.99218,1e-05,0.75422]
[1780473914449,70.9,67157.4,26.1,-0.99218,1e-05,0.75354]
[1780473917495,70.9,67157.77,26.1,-0.99218,1e-05,0.75382]
[1780473917833,70.9,67157.77,26.1,-0.99218,1e-05,0.75382]
[1780473917915,70.9,67155.1,26.1,-0.9922,1e-05,0.75184]
[1780473918773,70.9,67124.25,26.1,-0.99247,1e-05,0.72923]
[1780473919514,70.9,67122.69,26.1,-0.99248,1e-05,0.7281]
[1780473920521,70.9,67133.46,26.1,-0.99239,1e-05,0.73592]
[1780473921869,70.9,67133.46,26.1,-0.99239,1e-05,0.73592]
[1780473921528,70.9,67137.32,26.1,-0.99236,1e-05,0.73874]
[1780473922834,70.9,67145.7,26.1,-0.99228,1e-05,0.74489]
[1780473923542,70.9,67148.76,26.1,-0.99226,1e-05,0.74714]
[1780473924549,70.9,67151.42,26.1,-0.99224,1e-05,0.74911]
[1780473925556,70.9,67161.02,26.1,-0.99215,1e-05,0.75624]
[1780473926563,70.9,67162.41,26.1,-0.99214,1e-05,0.75728]
[1780473927570,70.9,67162.77,26.1,-0.99214,1e-05,0.75755]
[1780473928433,70.9,67162.77,26.1,-0.99214,1e-05,0.75755]
[1780473928577,70.9,67163.14,26.1,-0.99213,1e-05,0.75782]
[1780473933612,70.9,67163.01,26.1,-0.99215,1e-05,0.7559]
[1780473935626,70.9,67162.44,26.1,-0.99216,1e-05,0.75547]
[1780473937640,70.9,67157.0,26.1,-0.99221,1e-05,0.75143]
[1780473938647,70.9,67155.57,26.1,-0.99222,1e-05,0.75037]
[1780473940661,70.9,67155.85,26.1,-0.99222,1e-05,0.75058]
[1780473943683,70.9,67156.64,26.1,-0.99221,1e-05,0.75116]
[1780473944690,70.9,67155.07,26.1,-0.99222,1e-05,0.75]
[1780473945227,70.9,67155.07,26.1,-0.99222,1e-05,0.75]
[1780473945744,70.9,67145.6,26.1,-0.9923,1e-05,0.74301]
[1780473946703,70.9,67139.59,26.1,-0.99236,1e-05,0.7386]
[1780473948718,70.9,67141.09,26.1,-0.99234,1e-05,0.7397]
[1780473950732,70.9,67139.86,26.1,-0.99235,1e-05,0.7388]
[1780473951739,70.9,67136.27,26.1,-0.99238,1e-05,0.73618]
[1780473952746,70.9,67135.43,26.1,-0.99239,1e-05,0.73557]
[1780473953753,70.9,67132.34,26.1,-0.99242,1e-05,0.73332]
[1780473954760,70.9,67128.96,26.1,-0.99244,1e-05,0.73086]
[1780473955602,70.9,67128.96,26.1,-0.99244,1e-05,0.73086]
[1780473955767,70.9,67124.3,26.1,-0.99248,1e-05,0.72749]
[1780473956776,70.9,67121.63,26.1,-0.99251,1e-05,0.72556]
[1780473958790,70.9,67122.55,26.1,-0.9925,1e-05,0.72623]
[1780473959797,70.9,67124.15,26.1,-0.99248,1e-05,0.72738]
[1780473960949,70.9,67125.78,26.1,-0.99247,1e-05,0.72856]
[1780473961811,70.9,67124.68,26.1,-0.99248,1e-05,0.72776]
[1780473962818,70.9,67125.49,26.1,-0.99247,1e-05,0.72835]
[1780473964832,70.9,67124.72,26.1,-0.99248,1e-05,0.72779]
[1780473965633,70.9,67124.72,26.1,-0.99248,1e-05,0.72779]
[1780473965839,70.9,67117.29,26.1,-0.99254,1e-05,0.72244]
[1780473966845,70.9,67113.63,26.1,-0.99257,1e-05,0.71981]
[1780473968860,70.9,67114.6,26.1,-0.99256,1e-05,0.72051]
[1780473969867,70.9,67112.23,26.1,-0.99258,1e-05,0.71881]
[1780473972888,70.9,67111.2,26.1,-0.99259,1e-05,0.71808]
[1780473973895,70.9,67111.87,26.1,-0.99259,1e-05,0.71855]
[1780473974902,70.9,67113.37,26.1,-0.99257,1e-05,0.71963]
[1780473975909,70.9,67112.53,26.1,-0.99258,1e-05,0.71903]
[1780473976916,70.9,67111.89,26.1,-0.99259,1e-05,0.71857]
[1780473979937,70.9,67112.94,26.1,-0.99258,1e-05,0.71932]
[1780473981951,70.9,67112.27,26.1,-0.99258,1e-05,0.71884]
[1780473983965,70.9,67112.89,26.1,-0.99258,1e-05,0.71928]
[1780473984972,70.9,67112.28,26.1,-0.99258,1e-05,0.71885]
[1780473987740,70.9,67112.32,26.1,-0.99258,1e-05,0.71888]
[1780473987993,70.9,67108.45,26.1,-0.99261,1e-05,0.71611]
[1780473989000,70.9,67106.62,26.1,-0.99263,1e-05,0.71481]
[1780473989477,70.9,67106.62,26.1,-0.99263,1e-05,0.71481]
[1780473989868,70.9,67106.62,26.1,-0.99263,1e-05,0.71481]
[1780473989908,70.9,67106.62,26.1,-0.99263,1e-05,0.71481]
[1780473990513,70.9,67106.62,26.1,-0.99263,1e-05,0.71481]
[1780473990524,70.9,67097.66,26.1,-0.9927,1e-05,0.70845]
[1780473991898,70.9,67097.66,26.1,-0.9927,1e-05,0.70845]
[1780473991969,70.9,67094.82,26.1,-0.99274,1e-05,0.70471]
[1780473992067,70.9,67082.99,26.1,-0.99284,1e-05,0.69642]
[1780473993039,70.9,67079.63,26.1,-0.99287,1e-05,0.69408]
[1780473994047,70.9,67076.0,26.1,-0.99289,1e-05,0.69156]
[1780473995296,70.9,67073.41,26.1,-0.99292,1e-05,0.68977]
[1780473999081,70.9,67072.3,26.1,-0.99292,1e-05,0.689]
[1780474002102,70.9,67070.99,26.1,-0.99293,1e-05,0.6881]
[1780474003109,70.9,67068.47,26.1,-0.99295,1e-05,0.68636]
[1780474004835,70.9,67068.47,26.1,-0.99295,1e-05,0.68636]
[1780474004889,70.9,67068.47,26.1,-0.99295,1e-05,0.68636]
[1780474004981,70.9,67067.67,26.1,-0.99296,1e-05,0.68581]
[1780474005135,70.9,67067.67,26.1,-0.99296,1e-05,0.68581]
[1780474005333,70.9,67067.67,26.1,-0.99296,1e-05,0.68581]
[1780474005730,70.9,67067.67,26.1,-0.99296,1e-05,0.68581]
[1780474005876,70.9,67067.67,26.1,-0.99296,1e-05,0.68581]
[1780474005918,70.9,67062.41,26.1,-0.993,1e-05,0.68219]
[1780474006132,70.9,67061.7,26.1,-0.99301,1e-05,0.68171]
[1780474007139,70.9,67059.3,26.1,-0.99303,1e-05,0.68007]
[1780474008147,70.9,67059.88,26.1,-0.99302,1e-05,0.68046]
[1780474009154,70.9,67059.29,26.1,-0.99303,1e-05,0.68006]
[1780474010161,70.9,67058.42,26.1,-0.99303,1e-05,0.67946]
[1780474012175,70.9,67059.36,26.1,-0.99303,1e-05,0.68011]
[1780474013182,70.9,67056.89,26.1,-0.99305,1e-05,0.67842]
[1780474014189,70.9,67057.54,26.1,-0.99304,1e-05,0.67886]
[1780474016202,70.9,67057.0,26.1,-0.99304,1e-05,0.67849]
[1780474017210,70.9,67057.68,26.1,-0.99304,1e-05,0.67896]
[1780474018217,70.9,67056.24,26.1,-0.99305,1e-05,0.67798]
[1780474019224,70.9,67055.37,26.1,-0.99306,1e-05,0.67738]
[1780474020189,70.9,67055.37,26.1,-0.99306,1e-05,0.67738]
[1780474021238,70.9,67043.95,26.1,-0.99315,1e-05,0.66964]
[1780474022824,70.9,67040.6,26.1,-0.99317,1e-05,0.66738]
[1780474023252,70.9,67041.91,26.1,-0.99316,1e-05,0.66826]
[1780474024259,70.9,67041.07,26.1,-0.99317,1e-05,0.6677]
[1780474025266,70.9,67049.35,26.1,-0.9931,1e-05,0.67329]
[1780474026273,70.9,67052.42,26.1,-0.99308,1e-05,0.67538]
[1780474029294,70.9,67048.34,26.1,-0.99311,1e-05,0.67261]
[1780474033322,70.9,67046.23,26.1,-0.99313,1e-05,0.67118]
[1780474039364,70.9,67046.41,26.1,-0.99313,1e-05,0.6713]
[1780474040371,70.9,67045.83,26.1,-0.99313,1e-05,0.67091]
[1780474041378,70.9,67047.41,26.1,-0.99312,1e-05,0.67198]
[1780474042385,70.9,67047.97,26.1,-0.99311,1e-05,0.67236]
[1780474043392,70.9,67048.67,26.1,-0.99311,1e-05,0.67283]
[1780474044399,70.9,67049.66,26.1,-0.9931,1e-05,0.6735]
[1780474045407,70.9,67050.25,26.1,-0.9931,1e-05,0.6739]
[1780474046966,70.9,67052.18,26.1,-0.99308,1e-05,0.67521]
[1780474047421,70.9,67054.15,26.1,-0.99307,1e-05,0.67655]
[1780474048428,70.9,67056.75,26.1,-0.99305,1e-05,0.67832]
[1780474049435,70.9,67057.32,26.1,-0.99304,1e-05,0.67871]
[1780474051078,70.9,67057.32,26.1,-0.99304,1e-05,0.67871]
[1780474050442,70.9,67056.52,26.1,-0.99305,1e-05,0.67817]
[1780474051519,70.9,67056.52,26.1,-0.99305,1e-05,0.67817]
[1780474051772,70.9,67070.1,26.1,-0.99296,1e-05,0.68578]
[1780474052400,70.9,67070.1,26.1,-0.99296,1e-05,0.68578]
[1780474052456,70.9,67079.48,26.1,-0.99288,1e-05,0.69226]
[1780474053463,70.9,67083.96,26.1,-0.99285,1e-05,0.69537]
[1780474056197,70.9,67083.98,26.1,-0.99285,1e-05,0.69539]
[1780474056484,70.9,67082.59,26.1,-0.99286,1e-05,0.69442]
[1780474057491,70.9,67083.58,26.1,-0.99285,1e-05,0.69511]
[1780474060512,70.9,67082.06,26.1,-0.99286,1e-05,0.69405]
[1780474061519,70.9,67080.52,26.1,-0.99288,1e-05,0.69298]
[1780474062526,70.9,67079.92,26.1,-0.99288,1e-05,0.69257]
[1780474063533,70.9,67079.0,26.1,-0.99289,1e-05,0.69193]
[1780474066169,70.9,67079.43,26.1,-0.99288,1e-05,0.69223]
[1780474067368,70.9,67079.43,26.1,-0.99288,1e-05,0.69223]
[1780474068568,70.9,67080.85,26.1,-0.99287,1e-05,0.69321]
[1780474069575,70.9,67081.51,26.1,-0.99287,1e-05,0.69367]
[1780474072982,70.9,67081.86,26.1,-0.99287,1e-05,0.69391]
[1780474074610,70.9,67080.72,26.1,-0.99287,1e-05,0.69312]
[1780474075617,70.9,67079.74,26.1,-0.99288,1e-05,0.69244]
[1780474076624,70.9,67079.15,26.1,-0.99289,1e-05,0.69203]
[1780474078712,70.9,67079.67,26.1,-0.99288,1e-05,0.69239]
[1780474083673,70.9,67080.34,26.1,-0.99288,1e-05,0.69286]
[1780474084322,70.9,67080.34,26.1,-0.99288,1e-05,0.69286]
[1780474087736,70.9,67080.53,26.1,-0.99288,1e-05,0.69299]
[1780474087838,70.9,67077.76,26.1,-0.9929,1e-05,0.69107]
[1780474088708,70.9,67074.63,26.1,-0.99292,1e-05,0.6889]
[1780474090722,70.9,67073.39,26.1,-0.99293,1e-05,0.68804]
[1780474092290,70.9,67072.89,26.1,-0.99294,1e-05,0.6877]
[1780474092736,70.9,67067.29,26.1,-0.99298,1e-05,0.68384]
[1780474093335,70.9,67067.29,26.1,-0.99298,1e-05,0.68384]
[1780474094029,70.9,67067.29,26.1,-0.99298,1e-05,0.68384]
[1780474094037,70.9,67065.18,26.1,-0.993,1e-05,0.6824]
[1780474094584,70.9,67065.18,26.1,-0.993,1e-05,0.6824]
[1780474094750,70.9,67057.02,26.1,-0.99306,1e-05,0.67682]
[1780474095757,70.9,67052.27,26.1,-0.9931,1e-05,0.67359]
[1780474096764,70.9,67051.37,26.1,-0.9931,1e-05,0.67298]
[1780474097488,70.9,67051.37,26.1,-0.9931,1e-05,0.67298]
[1780474098479,70.9,67050.94,26.1,-0.99311,1e-05,0.67269]
[1780474098778,70.9,67047.77,26.1,-0.99313,1e-05,0.67054]
[1780474101399,70.9,67048.26,26.1,-0.99313,1e-05,0.67087]
[1780474101799,70.9,67046.97,26.1,-0.99314,1e-05,0.67]
[1780474102807,70.9,67046.21,26.1,-0.99314,1e-05,0.66949]
[1780474103814,70.9,67047.56,26.1,-0.99313,1e-05,0.6704]
[1780474104821,70.9,67046.32,26.1,-0.99314,1e-05,0.66956]
[1780474105829,70.9,67047.21,26.1,-0.99314,1e-05,0.67016]
[1780474107845,70.9,67049.12,26.1,-0.99312,1e-05,0.67146]
[1780474108852,70.9,67057.92,26.1,-0.99305,1e-05,0.67743]
[1780474109859,70.9,67059.05,26.1,-0.99305,1e-05,0.6782]
[1780474112880,70.9,67057.68,26.1,-0.99307,1e-05,0.67558]
[1780474114894,70.9,67054.79,26.1,-0.9931,1e-05,0.67362]
[1780474115900,70.9,67050.27,26.1,-0.99313,1e-05,0.67056]
[1780474116908,70.9,67048.91,26.1,-0.99314,1e-05,0.66964]
[1780474118923,70.9,67047.86,26.1,-0.99315,1e-05,0.66893]
[1780474119930,70.9,67046.68,26.1,-0.99316,1e-05,0.66813]
[1780474121945,70.9,67046.1,26.1,-0.99316,1e-05,0.66774]
[1780474122951,70.9,67045.02,26.1,-0.99317,1e-05,0.66701]
[1780474123960,70.9,67044.48,26.1,-0.99317,1e-05,0.66665]
[1780474125973,70.9,67043.85,26.1,-0.99318,1e-05,0.66623]
[1780474128994,70.9,67044.6,26.1,-0.99317,1e-05,0.66673]
[1780474132019,70.9,67044.01,26.1,-0.99318,1e-05,0.66633]
[1780474133026,70.9,67044.83,26.1,-0.99317,1e-05,0.66689]
[1780474134032,70.9,67045.38,26.1,-0.99317,1e-05,0.66726]
[1780474136048,70.9,67044.35,26.1,-0.99318,1e-05,0.66656]
[1780474137055,70.9,67045.16,26.1,-0.99317,1e-05,0.66711]
[1780474138061,70.9,67045.68,26.1,-0.99317,1e-05,0.66746]
[1780474140077,70.9,67044.67,26.1,-0.99317,1e-05,0.66678]
[1780474141085,70.9,67046.31,26.1,-0.99316,1e-05,0.66788]
[1780474142092,70.9,67048.34,26.1,-0.99315,1e-05,0.66925]
[1780474146120,70.9,67049.52,26.1,-0.99314,1e-05,0.67005]
[1780474148134,70.9,67050.6,26.1,-0.99313,1e-05,0.67078]
[1780474152162,70.9,67055.4,26.1,-0.99309,1e-05,0.67403]
[1780474153169,70.9,67058.49,26.1,-0.99307,1e-05,0.67613]
[1780474154165,70.9,67058.49,26.1,-0.99307,1e-05,0.67613]
[1780474154175,70.9,67064.44,26.1,-0.99302,1e-05,0.68019]
[1780474155183,70.9,67067.64,26.1,-0.99299,1e-05,0.68238]
[1780474158204,70.9,67065.55,26.1,-0.99301,1e-05,0.68095]
[1780474159211,70.9,67066.87,26.1,-0.993,1e-05,0.68186]
[1780474161225,70.9,67068.1,26.1,-0.99299,1e-05,0.6827]
[1780474164278,70.9,67066.14,26.1,-0.99301,1e-05,0.68136]
[1780474167299,70.9,67065.44,26.1,-0.99301,1e-05,0.68088]
[1780474169708,70.9,67065.21,26.1,-0.99301,1e-05,0.68072]
[1780474169808,70.9,67063.01,26.1,-0.99303,1e-05,0.67921]
[1780474171771,70.9,67062.79,26.1,-0.99303,1e-05,0.67906]
[1780474171800,70.9,67066.24,26.1,-0.99302,1e-05,0.67973]
[1780474172334,70.9,67066.95,26.1,-0.99302,1e-05,0.68021]
[1780474173341,70.9,67068.24,26.1,-0.99301,1e-05,0.6811]
[1780474176362,70.9,67068.92,26.1,-0.993,1e-05,0.68156]
[1780474181397,70.9,67068.7,26.1,-0.993,1e-05,0.68141]
[1780474182404,70.9,67069.52,26.1,-0.993,1e-05,0.68197]
[1780474183411,70.9,67070.41,26.1,-0.99299,1e-05,0.68258]
[1780474184854,70.9,67070.41,26.1,-0.99299,1e-05,0.68258]
[1780474184908,70.9,67071.19,26.1,-0.99298,1e-05,0.68312]
[1780474185589,70.9,67066.8,26.1,-0.99302,1e-05,0.68011]
[1780474186432,70.9,67064.47,26.1,-0.99304,1e-05,0.67852]
[1780474188859,70.9,67064.08,26.1,-0.99304,1e-05,0.67825]
[1780474188948,70.9,67063.13,26.1,-0.99305,1e-05,0.6776]
[1780474190666,70.9,67063.28,26.1,-0.99305,1e-05,0.67771]
[1780474192474,70.9,67064.1,26.1,-0.99304,1e-05,0.67827]
[1780474196249,70.9,67064.1,26.1,-0.99304,1e-05,0.67827]
[1780474200692,70.9,67064.12,26.1,-0.99304,1e-05,0.67828]
[1780474200745,70.9,67061.78,26.1,-0.99306,1e-05,0.67668]
[1780474201537,70.9,67059.54,26.1,-0.99308,1e-05,0.67516]
[1780474204560,70.9,67051.3,26.1,-0.99314,1e-05,0.66957]
[1780474205567,70.9,67055.32,26.1,-0.99311,1e-05,0.67229]
[1780474206574,70.9,67057.52,26.1,-0.99309,1e-05,0.67379]
[1780474209595,70.9,67056.21,26.1,-0.9931,1e-05,0.6729]
[1780474210601,70.9,67055.18,26.1,-0.99311,1e-05,0.6722]
[1780474212616,70.9,67053.95,26.1,-0.99312,1e-05,0.67137]
[1780474213623,70.9,67058.17,26.1,-0.99309,1e-05,0.67423]
[1780474215636,70.9,67060.98,26.1,-0.99306,1e-05,0.67614]
[1780474217651,70.9,67061.55,26.1,-0.99306,1e-05,0.67653]
[1780474218658,70.9,67060.38,26.1,-0.99307,1e-05,0.67573]
[1780474223693,70.9,67060.11,26.1,-0.99307,1e-05,0.67555]
[1780474224700,70.9,67060.93,26.1,-0.99306,1e-05,0.6761]
[1780474229735,70.9,67060.66,26.1,-0.99307,1e-05,0.67592]
[1780474232757,70.9,67059.86,26.1,-0.99309,1e-05,0.67369]
[1780474235781,70.9,67060.41,26.1,-0.99309,1e-05,0.67406]
[1780474236788,70.9,67059.65,26.1,-0.99309,1e-05,0.67355]
[1780474241823,70.9,67059.52,26.1,-0.99309,1e-05,0.67346]
[1780474244051,70.9,67050.2,26.1,-0.99316,1e-05,0.66716]
[1780474244844,70.9,67046.89,26.1,-0.99319,1e-05,0.66493]
[1780474245851,70.9,67042.1,26.1,-0.99323,1e-05,0.66172]
[1780474246858,70.9,67040.69,26.1,-0.99324,1e-05,0.66078]
[1780474248871,70.9,67040.45,26.1,-0.99324,1e-05,0.66062]
[1780474251893,70.9,67041.36,26.1,-0.99323,1e-05,0.66122]
[1780474253907,70.9,67040.13,26.1,-0.99324,1e-05,0.6604]
[1780474258995,70.9,67040.17,26.1,-0.99324,1e-05,0.66043]
[1780474259056,70.9,67040.17,26.1,-0.99324,1e-05,0.66043]
[1780474259229,70.9,67040.17,26.1,-0.99324,1e-05,0.66043]
[1780474259103,70.9,67040.17,26.1,-0.99324,1e-05,0.66043]
[1780474259607,70.9,67040.17,26.1,-0.99324,1e-05,0.66043]
[1780474260119,70.9,67040.17,26.1,-0.99324,1e-05,0.66043]
[1780474260142,70.9,67033.46,26.1,-0.99329,1e-05,0.65596]
[1780474260957,70.9,67036.04,26.1,-0.99327,1e-05,0.65767]
[1780474261964,70.9,67036.78,26.1,-0.99327,1e-05,0.65817]
[1780474264986,70.9,67043.07,26.1,-0.99322,1e-05,0.66237]
[1780474265993,70.9,67044.53,26.1,-0.99321,1e-05,0.66335]
[1780474267000,70.9,67045.2,26.1,-0.9932,1e-05,0.66379]
[1780474269014,70.9,67045.77,26.1,-0.9932,1e-05,0.66418]
[1780474272035,70.9,67044.87,26.1,-0.99321,1e-05,0.66357]
[1780474273042,70.9,67046.41,26.1,-0.99319,1e-05,0.66461]
[1780474274048,70.9,67049.71,26.1,-0.99317,1e-05,0.66683]
[1780474275056,70.9,67050.97,26.1,-0.99316,1e-05,0.66767]
[1780474276064,70.9,67055.92,26.1,-0.99312,1e-05,0.67102]
[1780474277070,70.9,67057.35,26.1,-0.99311,1e-05,0.67199]
[1780474281102,70.9,67056.69,26.1,-0.99311,1e-05,0.67154]
[1780474286139,70.9,67056.55,26.1,-0.99312,1e-05,0.67144]
[1780474289160,70.9,67063.74,26.1,-0.99306,1e-05,0.67633]
[1780474290167,70.9,67064.86,26.1,-0.99305,1e-05,0.67709]
[1780474295202,70.9,67064.92,26.1,-0.99307,1e-05,0.67544]
[1780474300236,70.9,67064.73,26.1,-0.99307,1e-05,0.67531]
[1780474302251,70.9,67064.14,26.1,-0.99307,1e-05,0.67491]
[1780474306279,70.9,67066.2,26.1,-0.99306,1e-05,0.67631]
[1780474306974,70.9,67066.2,26.1,-0.99306,1e-05,0.67631]
[1780474307285,70.9,67067.27,26.1,-0.99305,1e-05,0.67704]
[1780474310306,70.9,67066.11,26.1,-0.99306,1e-05,0.67625]
[1780474313328,70.9,67066.67,26.1,-0.99305,1e-05,0.67663]
[1780474314347,70.9,67066.67,26.1,-0.99305,1e-05,0.67663]
[1780474314337,70.9,67062.85,26.1,-0.99308,1e-05,0.67403]
[1780474315342,70.9,67053.76,26.1,-0.99315,1e-05,0.66788]
[1780474316349,70.9,67050.39,26.1,-0.99318,1e-05,0.66561]
[1780474318364,70.9,67049.0,26.1,-0.99319,1e-05,0.66468]
[1780474319369,70.9,67048.02,26.1,-0.9932,1e-05,0.66402]
[1780474321384,70.9,67046.93,26.1,-0.99321,1e-05,0.66329]
[1780474323398,70.9,67044.76,26.1,-0.99322,1e-05,0.66183]
[1780474324406,70.9,67044.02,26.1,-0.99323,1e-05,0.66134]
[1780474326419,70.9,67048.95,26.1,-0.99319,1e-05,0.66464]
[1780474327426,70.9,67051.48,26.1,-0.99317,1e-05,0.66634]
[1780474328433,70.9,67050.52,26.1,-0.99318,1e-05,0.6657]
[1780474329440,70.9,67046.8,26.1,-0.99321,1e-05,0.6632]
[1780474330447,70.9,67044.56,26.1,-0.99322,1e-05,0.6617]
[1780474331454,70.9,67045.13,26.1,-0.99322,1e-05,0.66208]
[1780474333468,70.9,67045.91,26.1,-0.99321,1e-05,0.6626]
[1780474335482,70.9,67044.88,26.1,-0.99322,1e-05,0.66191]
[1780474337496,70.9,67045.61,26.1,-0.99322,1e-05,0.6624]
[1780474338503,70.9,67044.81,26.1,-0.99322,1e-05,0.66187]
[1780474340516,70.9,67039.49,26.1,-0.99326,1e-05,0.65831]
[1780474341524,70.9,67034.56,26.1,-0.9933,1e-05,0.65504]
[1780474342531,70.9,67033.45,26.1,-0.99331,1e-05,0.6543]
[1780474343447,70.9,67033.45,26.1,-0.99331,1e-05,0.6543]
[1780474343496,70.9,67033.45,26.1,-0.99331,1e-05,0.6543]
[1780474343538,70.9,67032.64,26.1,-0.99331,1e-05,0.65376]
[1780474344545,70.9,67030.67,26.1,-0.99333,1e-05,0.65246]
[1780474347412,70.9,67030.8,26.1,-0.99333,1e-05,0.65254]
[1780474348017,70.9,67030.8,26.1,-0.99333,1e-05,0.65254]
[1780474348044,70.9,67039.08,26.1,-0.99327,1e-05,0.65804]
[1780474348579,70.9,67038.45,26.1,-0.99327,1e-05,0.65762]
[1780474351195,70.9,67038.07,26.1,-0.99327,1e-05,0.65737]
[1780474351200,70.9,67036.32,26.1,-0.9933,1e-05,0.65455]
[1780474353599,70.9,67035.98,26.1,-0.99331,1e-05,0.65432]
[1780474355627,70.9,67034.92,26.1,-0.99331,1e-05,0.65362]
[1780474358648,70.9,67033.93,26.1,-0.99332,1e-05,0.65297]
[1780474359655,70.9,67033.01,26.1,-0.99333,1e-05,0.65236]
[1780474361669,70.9,67035.65,26.1,-0.99331,1e-05,0.65411]
[1780474362676,70.9,67036.25,26.1,-0.9933,1e-05,0.6545]
[1780474364822,70.9,67036.25,26.1,-0.9933,1e-05,0.6545]
[1780474365698,70.9,67033.34,26.1,-0.99333,1e-05,0.65258]
[1780474366705,70.9,67032.41,26.1,-0.99333,1e-05,0.65196]
[1780474369648,70.9,67032.26,26.1,-0.99333,1e-05,0.65186]
[1780474369726,70.9,67029.35,26.1,-0.99336,1e-05,0.64994]
[1780474370733,70.9,67026.94,26.1,-0.99337,1e-05,0.64835]
[1780474371740,70.9,67026.19,26.1,-0.99338,1e-05,0.64786]
[1780474376775,70.9,67026.07,26.1,-0.99338,1e-05,0.64778]
[1780474377782,70.9,67025.49,26.1,-0.99338,1e-05,0.6474]
[1780474384831,70.9,67024.65,26.1,-0.99339,1e-05,0.64685]
[1780474389865,70.9,67025.1,26.1,-0.99339,1e-05,0.64714]
[1780474392887,70.9,67021.58,26.1,-0.99341,1e-05,0.64483]
[1780474393894,70.9,67017.58,26.1,-0.99344,1e-05,0.64222]
[1780474394903,70.9,67018.58,26.1,-0.99344,1e-05,0.64287]
[1780474398929,70.9,67021.32,26.1,-0.99342,1e-05,0.64466]
[1780474400943,70.9,67020.42,26.1,-0.99342,1e-05,0.64407]
[1780474401950,70.9,67021.04,26.1,-0.99342,1e-05,0.64448]
[1780474402957,70.9,67020.0,26.1,-0.99343,1e-05,0.6438]
[1780474403964,70.9,67022.23,26.1,-0.99341,1e-05,0.64526]
[1780474404971,70.9,67024.45,26.1,-0.99339,1e-05,0.64671]
[1780474409001,70.9,67028.36,26.1,-0.99336,1e-05,0.64929]
[1780474410007,70.9,67034.34,26.1,-0.99332,1e-05,0.65324]
[1780474412024,70.9,67031.61,26.1,-0.99336,1e-05,0.64979]
[1780474413031,70.9,67030.96,26.1,-0.99336,1e-05,0.64936]
[1780474415044,70.9,67028.36,26.1,-0.99338,1e-05,0.64764]
[1780474420080,70.9,67028.25,26.1,-0.99338,1e-05,0.64757]
[1780474423101,70.9,67026.91,26.1,-0.99339,1e-05,0.64669]
[1780474426122,70.9,67026.31,26.1,-0.9934,1e-05,0.6463]
[1780474428136,70.9,67024.77,26.1,-0.99341,1e-05,0.64529]
[1780474429143,70.9,67023.02,26.1,-0.99342,1e-05,0.64414]
[1780474431157,70.9,67024.89,26.1,-0.99341,1e-05,0.64537]
[1780474432167,70.9,67025.45,26.1,-0.9934,1e-05,0.64573]
[1780474433174,70.9,67026.52,26.1,-0.99339,1e-05,0.64644]
[1780474438208,70.9,67027.48,26.1,-0.99339,1e-05,0.64707]
[1780474438707,70.9,67027.48,26.1,-0.99339,1e-05,0.64707]
[1780474439047,70.9,67027.48,26.1,-0.99339,1e-05,0.64707]
[1780474439216,70.9,67039.2,26.1,-0.9933,1e-05,0.65481]
[1780474440223,70.9,67041.01,26.1,-0.99328,1e-05,0.65601]
[1780474441230,70.9,67040.45,26.1,-0.99329,1e-05,0.65564]
[1780474443653,70.9,67040.4,26.1,-0.99329,1e-05,0.6556]
[1780474447076,70.9,67040.36,26.1,-0.99329,1e-05,0.65558]
[1780474447272,70.9,67036.96,26.1,-0.99332,1e-05,0.65332]
[1780474448279,70.9,67031.11,26.1,-0.99336,1e-05,0.64946]
[1780474449286,70.9,67029.86,26.1,-0.99337,1e-05,0.64863]
[1780474450293,70.9,67030.58,26.1,-0.99336,1e-05,0.64911]
[1780474451302,70.9,67032.85,26.1,-0.99335,1e-05,0.6506]
[1780474454321,70.9,67026.09,26.1,-0.9934,1e-05,0.64615]
[1780474455219,70.9,67026.09,26.1,-0.9934,1e-05,0.64615]
[1780474455328,70.9,67020.59,26.1,-0.99344,1e-05,0.64255]
[1780474456334,70.9,67019.51,26.1,-0.99345,1e-05,0.64185]
[1780474458349,70.9,67018.11,26.1,-0.99346,1e-05,0.64093]
[1780474459356,70.9,67019.21,26.1,-0.99345,1e-05,0.64165]
[1780474460394,70.9,67019.21,26.1,-0.99345,1e-05,0.64165]
[1780474460485,70.9,67017.87,26.1,-0.99346,1e-05,0.64078]
[1780474461370,70.9,67012.34,26.1,-0.9935,1e-05,0.63718]
[1780474462376,70.9,67010.52,26.1,-0.99351,1e-05,0.636]
[1780474463471,70.9,67010.52,26.1,-0.99351,1e-05,0.636]
[1780474463385,70.9,67011.07,26.1,-0.99351,1e-05,0.63635]
[1780474464392,70.9,67009.92,26.1,-0.99352,1e-05,0.63561]
[1780474466406,70.9,67010.9,26.1,-0.99351,1e-05,0.63624]
[1780474467413,70.9,67009.53,26.1,-0.99352,1e-05,0.63536]
[1780474468420,70.9,67006.84,26.1,-0.99354,1e-05,0.63362]
[1780474469427,70.9,67005.95,26.1,-0.99355,1e-05,0.63304]
[1780474470434,70.9,67005.08,26.1,-0.99355,1e-05,0.63248]
[1780474472448,70.9,67001.49,26.1,-0.99359,1e-05,0.62856]
[1780474473455,70.9,67000.38,26.1,-0.9936,1e-05,0.62785]
[1780474473628,70.9,67000.38,26.1,-0.9936,1e-05,0.62785]
[1780474473640,70.9,67000.38,26.1,-0.9936,1e-05,0.62785]
[1780474474462,70.9,66997.93,26.1,-0.99362,1e-05,0.62628]
[1780474476476,70.9,66994.61,26.1,-0.99364,1e-05,0.62416]
[1780474477483,70.9,66995.22,26.1,-0.99364,1e-05,0.62455]
[1780474479497,70.9,66990.25,26.1,-0.99368,1e-05,0.62138]
[1780474480504,70.9,66987.59,26.1,-0.99369,1e-05,0.61969]
[1780474481511,70.9,66986.95,26.1,-0.9937,1e-05,0.61929]
[1780474485539,70.9,66986.3,26.1,-0.9937,1e-05,0.61887]
[1780474489567,70.9,66986.97,26.1,-0.9937,1e-05,0.6193]
[1780474491581,70.9,66983.64,26.1,-0.99372,1e-05,0.61719]
[1780474494602,70.9,66984.32,26.1,-0.99372,1e-05,0.61762]
[1780474495609,70.9,66985.34,26.1,-0.99371,1e-05,0.61827]
[1780474497623,70.9,66984.82,26.1,-0.99371,1e-05,0.61794]
[1780474501652,70.9,66985.95,26.1,-0.99371,1e-05,0.61865]
[1780474502659,70.9,66986.99,26.1,-0.9937,1e-05,0.61931]
[1780474506002,70.9,66986.43,26.1,-0.9937,1e-05,0.61896]
[1780474506686,70.9,66984.93,26.1,-0.99371,1e-05,0.61801]
[1780474507694,70.9,66984.38,26.1,-0.99372,1e-05,0.61766]
[1780474509170,70.9,66984.38,26.1,-0.99372,1e-05,0.61766]
[1780474509235,70.9,66984.36,26.1,-0.99372,1e-05,0.61765]
[1780474509693,70.9,66984.36,26.1,-0.99372,1e-05,0.61765]
[1780474510199,70.9,66984.36,26.1,-0.99372,1e-05,0.61765]
[1780474510232,70.9,66984.36,26.1,-0.99372,1e-05,0.61765]
[1780474510271,70.9,66993.95,26.1,-0.99365,1e-05,0.62374]
[1780474511476,70.9,67002.34,26.1,-0.99359,1e-05,0.62911]
[1780474511722,70.9,67003.52,26.1,-0.99358,1e-05,0.62986]
[1780474512729,70.9,67004.62,26.1,-0.99357,1e-05,0.63057]
[1780474517764,70.9,67005.75,26.1,-0.99356,1e-05,0.6313]
[1780474519778,70.9,67004.75,26.1,-0.99357,1e-05,0.63066]
[1780474521792,70.9,67002.77,26.1,-0.99359,1e-05,0.62938]
[1780474524813,70.9,67002.12,26.1,-0.99359,1e-05,0.62897]
[1780474527327,70.9,66996.88,26.1,-0.99363,1e-05,0.62561]
[1780474527834,70.9,66994.59,26.1,-0.99364,1e-05,0.62414]
[1780474530855,70.9,66995.22,26.1,-0.99364,1e-05,0.62455]
[1780474531862,70.9,66996.9,26.1,-0.99364,1e-05,0.62402]
[1780474532869,70.9,67000.09,26.1,-0.99362,1e-05,0.62606]
[1780474534377,70.9,67000.09,26.1,-0.99362,1e-05,0.62606]
[1780474534478,70.9,67002.5,26.1,-0.9936,1e-05,0.6276]
[1780474534883,70.9,67008.6,26.1,-0.99356,1e-05,0.63152]
[1780474535890,70.9,67012.1,26.1,-0.99353,1e-05,0.63378]
[1780474537904,70.9,67014.74,26.1,-0.99351,1e-05,0.63549]
[1780474538728,70.9,67014.74,26.1,-0.99351,1e-05,0.63549]
[1780474538911,70.9,67015.4,26.1,-0.99351,1e-05,0.63592]
[1780474539625,70.9,67015.4,26.1,-0.99351,1e-05,0.63592]
[1780474540149,70.9,67015.4,26.1,-0.99351,1e-05,0.63592]
[1780474540224,70.9,67019.18,26.1,-0.99348,1e-05,0.63837]
[1780474540925,70.9,67021.59,26.1,-0.99346,1e-05,0.63994]
[1780474544258,70.9,67018.89,26.1,-0.99348,1e-05,0.63818]
[1780474544953,70.9,67017.84,26.1,-0.99349,1e-05,0.6375]
[1780474545779,70.9,67017.84,26.1,-0.99349,1e-05,0.6375]
[1780474545960,70.9,67020.07,26.1,-0.99347,1e-05,0.63895]
[1780474546967,70.9,67021.85,26.1,-0.99346,1e-05,0.64011]
[1780474547974,70.9,67023.1,26.1,-0.99345,1e-05,0.64093]
[1780474549887,70.9,67022.72,26.1,-0.99345,1e-05,0.64068]
[1780474553471,70.9,67022.44,26.1,-0.99346,1e-05,0.6405]
[1780474554021,70.9,67008.38,26.1,-0.99356,1e-05,0.63138]
[1780474555028,70.9,67004.59,26.1,-0.99359,1e-05,0.62894]
[1780474560065,70.9,67004.32,26.1,-0.99359,1e-05,0.62877]
[1780474561072,70.9,67003.57,26.1,-0.9936,1e-05,0.62829]
[1780474562811,70.9,67003.74,26.1,-0.99359,1e-05,0.6284]
[1780474563086,70.9,66997.59,26.1,-0.99364,1e-05,0.62446]
[1780474564093,70.9,66994.95,26.1,-0.99366,1e-05,0.62278]
[1780474568302,70.9,66994.66,26.1,-0.99366,1e-05,0.62259]
[1780474568388,70.9,66989.35,26.1,-0.9937,1e-05,0.61922]
[1780474569127,70.9,66985.08,26.1,-0.99373,1e-05,0.61651]
[1780474570116,70.9,66985.08,26.1,-0.99373,1e-05,0.61651]
[1780474570135,70.9,66984.53,26.1,-0.99373,1e-05,0.61617]
[1780474572153,70.9,66983.66,26.1,-0.99374,1e-05,0.61562]
[1780474576181,70.9,66983.08,26.1,-0.99374,1e-05,0.61525]
[1780474577188,70.9,66981.59,26.1,-0.99375,1e-05,0.61431]
[1780474578486,70.9,66981.59,26.1,-0.99375,1e-05,0.61431]
[1780474578575,70.9,66981.59,26.1,-0.99375,1e-05,0.61431]
[1780474578859,70.9,66981.59,26.1,-0.99375,1e-05,0.61431]
[1780474579202,70.9,66974.23,26.1,-0.99381,1e-05,0.60969]
[1780474579661,70.9,66974.23,26.1,-0.99381,1e-05,0.60969]
[1780474580209,70.9,66972.57,26.1,-0.99382,1e-05,0.60865]
[1780474581506,70.9,66972.57,26.1,-0.99382,1e-05,0.60865]
[1780474581508,70.9,66973.55,26.1,-0.99381,1e-05,0.60927]
[1780474582223,70.9,66969.02,26.1,-0.99384,1e-05,0.60644]
[1780474583230,70.9,66968.11,26.1,-0.99385,1e-05,0.60587]
[1780474585244,70.9,66967.13,26.1,-0.99386,1e-05,0.60526]
[1780474586251,70.9,66966.38,26.1,-0.99386,1e-05,0.60479]
[1780474587258,70.9,66959.86,26.1,-0.99391,1e-05,0.60075]
[1780474588265,70.9,66957.66,26.1,-0.99392,1e-05,0.59939]
[1780474589272,70.9,66956.97,26.1,-0.99393,1e-05,0.59897]
[1780474590279,70.9,66955.11,26.1,-0.99394,1e-05,0.59782]
[1780474591286,70.9,66953.11,26.1,-0.99397,1e-05,0.59504]
[1780474592293,70.9,66954.21,26.1,-0.99396,1e-05,0.59572]
[1780474593300,70.9,66953.67,26.1,-0.99397,1e-05,0.59539]
[1780474596321,70.9,66952.63,26.1,-0.99397,1e-05,0.59475]
[1780474597328,70.9,66951.07,26.1,-0.99398,1e-05,0.59379]
[1780474599344,70.9,66951.76,26.1,-0.99398,1e-05,0.59421]
[1780474600351,70.9,66950.8,26.1,-0.99399,1e-05,0.59363]
[1780474603372,70.9,66948.21,26.1,-0.994,1e-05,0.59204]
[1780474604379,70.9,66947.01,26.1,-0.99401,1e-05,0.59131]
[1780474606393,70.9,66945.0,26.1,-0.99402,1e-05,0.59008]
[1780474607401,70.9,66946.31,26.1,-0.99402,1e-05,0.59088]
[1780474608407,70.9,66948.38,26.1,-0.994,1e-05,0.59214]
[1780474610421,70.9,66949.34,26.1,-0.994,1e-05,0.59273]
[1780474611431,70.9,66947.89,26.1,-0.99401,1e-05,0.59185]
[1780474612435,70.9,66947.17,26.1,-0.99401,1e-05,0.59141]
[1780474613442,70.9,66946.32,26.1,-0.99402,1e-05,0.59089]
[1780474615456,70.9,66942.22,26.1,-0.99404,1e-05,0.58839]
[1780474616463,70.9,66941.56,26.1,-0.99405,1e-05,0.58799]
[1780474617594,70.9,66943.8,26.1,-0.99403,1e-05,0.58935]
[1780474618477,70.9,66945.16,26.1,-0.99402,1e-05,0.59018]
[1780474619484,70.9,66947.46,26.1,-0.99401,1e-05,0.59158]
[1780474620492,70.9,66950.01,26.1,-0.99399,1e-05,0.59314]
[1780474621498,70.9,66952.67,26.1,-0.99397,1e-05,0.59477]
[1780474622505,70.9,66953.27,26.1,-0.99397,1e-05,0.59514]
[1780474623512,70.9,66954.09,26.1,-0.99396,1e-05,0.59564]
[1780474624519,70.9,66960.59,26.1,-0.99392,1e-05,0.59965]
[1780474625526,70.9,66961.73,26.1,-0.99391,1e-05,0.60035]
[1780474626534,70.9,66966.58,26.1,-0.99388,1e-05,0.60335]
[1780474627540,70.9,66969.03,26.1,-0.99386,1e-05,0.60488]
[1780474629553,70.9,66968.09,26.1,-0.99386,1e-05,0.60429]
[1780474630608,70.9,66968.82,26.1,-0.99386,1e-05,0.60475]
[1780474631568,70.9,66970.14,26.1,-0.99385,1e-05,0.60557]
[1780474632574,70.9,66968.84,26.1,-0.99386,1e-05,0.60476]
[1780474633582,70.9,66967.2,26.1,-0.99387,1e-05,0.60374]
[1780474638616,70.9,66966.63,26.1,-0.99387,1e-05,0.60339]
[1780474640631,70.9,66967.73,26.1,-0.99387,1e-05,0.60407]
[1780474641638,70.9,66967.18,26.1,-0.99387,1e-05,0.60373]
[1780474643652,70.9,66964.65,26.1,-0.99389,1e-05,0.60216]
[1780474644658,70.9,66963.59,26.1,-0.9939,1e-05,0.6015]
[1780474648687,70.9,66962.06,26.1,-0.99391,1e-05,0.60055]
[1780474649694,70.9,66961.52,26.1,-0.99391,1e-05,0.60022]
[1780474651708,70.9,66962.16,26.1,-0.99392,1e-05,0.59906]
[1780474652715,70.9,66961.5,26.1,-0.99393,1e-05,0.59865]
[1780474655736,70.9,66962.33,26.1,-0.99392,1e-05,0.59917]
[1780474656743,70.9,66961.13,26.1,-0.99393,1e-05,0.59843]
[1780474659764,70.9,66959.8,26.1,-0.99394,1e-05,0.59761]
[1780474664799,70.9,66960.24,26.1,-0.99393,1e-05,0.59788]
[1780474666813,70.9,66960.87,26.1,-0.99393,1e-05,0.59826]
[1780474667821,70.9,66961.57,26.1,-0.99393,1e-05,0.5987]
[1780474669835,70.9,66963.44,26.1,-0.99391,1e-05,0.59985]
[1780474670841,70.9,66959.01,26.1,-0.99394,1e-05,0.59712]
[1780474671848,70.9,66958.05,26.1,-0.99395,1e-05,0.59653]
[1780474672855,70.9,66959.08,26.1,-0.99394,1e-05,0.59716]
[1780474675876,70.9,66960.59,26.1,-0.99393,1e-05,0.59809]
[1780474676883,70.9,66959.48,26.1,-0.99394,1e-05,0.59741]
[1780474677890,70.9,66960.77,26.1,-0.99393,1e-05,0.5982]
[1780474678897,70.9,66964.23,26.1,-0.99391,1e-05,0.60034]
[1780474679904,70.9,66967.39,26.1,-0.99389,1e-05,0.6023]
[1780474681664,70.9,66967.39,26.1,-0.99389,1e-05,0.6023]
[1780474681918,70.9,66969.06,26.1,-0.99387,1e-05,0.60333]
[1780474683065,70.9,66969.06,26.1,-0.99387,1e-05,0.60333]
[1780474683130,70.9,66971.07,26.1,-0.99386,1e-05,0.60458]
[1780474684499,70.9,66971.07,26.1,-0.99386,1e-05,0.60458]
[1780474684536,70.9,66975.81,26.1,-0.99383,1e-05,0.60754]
[1780474684823,70.9,66975.81,26.1,-0.99383,1e-05,0.60754]
[1780474685245,70.9,66975.81,26.1,-0.99383,1e-05,0.60754]
[1780474685735,70.9,66975.81,26.1,-0.99383,1e-05,0.60754]
[1780474685321,70.9,66976.59,26.1,-0.99382,1e-05,0.60802]
[1780474685946,70.9,66974.33,26.1,-0.99384,1e-05,0.60661]
[1780474686953,70.9,66972.21,26.1,-0.99385,1e-05,0.60529]
[1780474692995,70.9,66974.23,26.1,-0.99384,1e-05,0.60655]
[1780474694473,70.9,66974.23,26.1,-0.99384,1e-05,0.60655]
[1780474694574,70.9,66977.24,26.1,-0.99382,1e-05,0.60843]
[1780474694935,70.9,66977.24,26.1,-0.99382,1e-05,0.60843]
[1780474695013,70.9,66972.79,26.1,-0.99385,1e-05,0.60565]
[1780474696017,70.9,66970.06,26.1,-0.99387,1e-05,0.60395]
[1780474698031,70.9,66969.3,26.1,-0.99387,1e-05,0.60348]
[1780474699157,70.9,66969.3,26.1,-0.99387,1e-05,0.60348]
[1780474699248,70.9,66968.45,26.1,-0.99388,1e-05,0.60295]
[1780474700045,70.9,66959.29,26.1,-0.99394,1e-05,0.59729]
[1780474701052,70.9,66958.44,26.1,-0.99395,1e-05,0.59677]
[1780474702059,70.9,66957.26,26.1,-0.99396,1e-05,0.59604]
[1780474704073,70.9,66953.53,26.1,-0.99398,1e-05,0.59375]
[1780474705080,70.9,66951.69,26.1,-0.99399,1e-05,0.59263]
[1780474706086,70.9,66950.58,26.1,-0.994,1e-05,0.59195]
[1780474707093,70.9,66952.26,26.1,-0.99399,1e-05,0.59298]
[1780474708101,70.9,66951.34,26.1,-0.994,1e-05,0.59241]
[1780474709108,70.9,66953.1,26.1,-0.99398,1e-05,0.59349]
[1780474710116,70.9,66956.26,26.1,-0.99396,1e-05,0.59543]
[1780474712333,70.9,66956.18,26.1,-0.99398,1e-05,0.59383]
[1780474712699,70.9,66956.18,26.1,-0.99398,1e-05,0.59383]
[1780474712736,70.9,66958.58,26.1,-0.99396,1e-05,0.5953]
[1780474713054,70.9,66958.58,26.1,-0.99396,1e-05,0.5953]
[1780474713531,70.9,66958.58,26.1,-0.99396,1e-05,0.5953]
[1780474713543,70.9,67001.44,26.1,-0.99366,1e-05,0.62212]
[1780474713974,70.9,67001.44,26.1,-0.99366,1e-05,0.62212]
[1780474714161,70.9,67030.67,26.1,-0.99344,1e-05,0.64097]
[1780474714865,70.9,67030.67,26.1,-0.99344,1e-05,0.64097]
[1780474715724,70.9,67030.67,26.1,-0.99344,1e-05,0.64097]
[1780474715764,70.9,67038.6,26.1,-0.99338,1e-05,0.64617]
[1780474718189,70.9,67039.3,26.1,-0.99338,1e-05,0.64663]
[1780474719196,70.9,67040.3,26.1,-0.99337,1e-05,0.64728]
[1780474720759,70.9,67039.62,26.1,-0.99338,1e-05,0.64684]
[1780474721198,70.9,67039.62,26.1,-0.99338,1e-05,0.64684]
[1780474721210,70.9,67042.22,26.1,-0.99336,1e-05,0.64855]
[1780474722476,70.9,67042.22,26.1,-0.99336,1e-05,0.64855]
[1780474722498,70.9,67049.41,26.1,-0.9933,1e-05,0.6533]
[1780474723599,70.9,67049.41,26.1,-0.9933,1e-05,0.6533]
[1780474723661,70.9,67054.1,26.1,-0.99327,1e-05,0.65642]
[1780474724231,70.9,67055.74,26.1,-0.99326,1e-05,0.65751]
[1780474724974,70.9,67055.74,26.1,-0.99326,1e-05,0.65751]
[1780474725238,70.9,67049.43,26.1,-0.9933,1e-05,0.65332]
[1780474726450,70.9,67045.63,26.1,-0.99333,1e-05,0.6508]
[1780474727252,70.9,67041.48,26.1,-0.99336,1e-05,0.64806]
[1780474730602,70.9,67042.93,26.1,-0.99335,1e-05,0.64902]
[1780474732287,70.9,67041.91,26.1,-0.99336,1e-05,0.64834]
[1780474733700,70.9,67041.91,26.1,-0.99336,1e-05,0.64834]
[1780474733762,70.9,67042.96,26.1,-0.99335,1e-05,0.64904]
[1780474734301,70.9,67045.39,26.1,-0.99333,1e-05,0.65064]
[1780474735308,70.9,67047.38,26.1,-0.99332,1e-05,0.65196]
[1780474736315,70.9,67046.57,26.1,-0.99332,1e-05,0.65142]
[1780474737322,70.9,67047.52,26.1,-0.99332,1e-05,0.65205]
[1780474740344,70.9,67049.73,26.1,-0.9933,1e-05,0.65352]
[1780474741352,70.9,67050.37,26.1,-0.9933,1e-05,0.65394]
[1780474742359,70.9,67048.66,26.1,-0.99331,1e-05,0.65281]
[1780474743366,70.9,67047.88,26.1,-0.99331,1e-05,0.65229]
[1780474745052,70.9,67047.54,26.1,-0.99332,1e-05,0.65206]
[1780474746388,70.9,67044.94,26.1,-0.99334,1e-05,0.65034]
[1780474747406,70.9,67038.08,26.1,-0.99339,1e-05,0.64582]
[1780474748411,70.9,67032.07,26.1,-0.99343,1e-05,0.64188]
[1780474749418,70.9,67031.47,26.1,-0.99344,1e-05,0.64149]
[1780474750425,70.9,67029.43,26.1,-0.99345,1e-05,0.64016]
[1780474750952,70.9,67029.43,26.1,-0.99345,1e-05,0.64016]
[1780474751439,70.9,67021.45,26.1,-0.99351,1e-05,0.63497]
[1780474752441,70.9,67019.99,26.1,-0.99352,1e-05,0.63403]
[1780474753448,70.9,67021.6,26.1,-0.99351,1e-05,0.63507]
[1780474754454,70.9,67020.87,26.1,-0.99352,1e-05,0.6346]
[1780474755462,70.9,67021.49,26.1,-0.99351,1e-05,0.635]
[1780474756469,70.9,67022.55,26.1,-0.9935,1e-05,0.63569]
[1780474757476,70.9,67021.44,26.1,-0.99351,1e-05,0.63497]
[1780474760497,70.9,67016.84,26.1,-0.99355,1e-05,0.63199]
[1780474761504,70.9,67015.54,26.1,-0.99356,1e-05,0.63115]
[1780474766539,70.9,67015.38,26.1,-0.99356,1e-05,0.63105]
[1780474769561,70.9,67018.56,26.1,-0.99353,1e-05,0.6331]
[1780474770567,70.9,67020.81,26.1,-0.99352,1e-05,0.63456]
[1780474772581,70.9,67021.34,26.1,-0.99353,1e-05,0.63328]
[1780474773588,70.9,67027.9,26.1,-0.99348,1e-05,0.63753]
[1780474775602,70.9,67029.78,26.1,-0.99347,1e-05,0.63876]
[1780474776615,70.9,67032.01,26.1,-0.99345,1e-05,0.64021]
[1780474777622,70.9,67032.88,26.1,-0.99344,1e-05,0.64078]
[1780474778629,70.9,67034.23,26.1,-0.99343,1e-05,0.64166]
[1780474783664,70.9,67033.39,26.1,-0.99344,1e-05,0.64111]
[1780474784671,70.9,67031.84,26.1,-0.99345,1e-05,0.6401]
[1780474790714,70.9,67031.62,26.1,-0.99345,1e-05,0.63996]
[1780474795749,70.9,67031.77,26.1,-0.99345,1e-05,0.64005]
[1780474796756,70.9,67032.32,26.1,-0.99345,1e-05,0.64041]
[1780474797763,70.9,67031.61,26.1,-0.99345,1e-05,0.63995]
[1780474799777,70.9,67030.74,26.1,-0.99346,1e-05,0.63938]
[1780474800784,70.9,67029.81,26.1,-0.99347,1e-05,0.63878]
[1780474801791,70.9,67028.28,26.1,-0.99348,1e-05,0.63778]
[1780474803805,70.9,67029.34,26.1,-0.99347,1e-05,0.63847]
[1780474804812,70.9,67015.67,26.1,-0.99357,1e-05,0.62962]
[1780474805735,70.9,67015.67,26.1,-0.99357,1e-05,0.62962]
[1780474805819,70.9,67010.59,26.1,-0.99361,1e-05,0.62636]
[1780474806124,70.9,67010.59,26.1,-0.99361,1e-05,0.62636]
[1780474806382,70.9,67010.59,26.1,-0.99361,1e-05,0.62636]
[1780474806615,70.9,67010.59,26.1,-0.99361,1e-05,0.62636]
[1780474806800,70.9,67010.59,26.1,-0.99361,1e-05,0.62636]
[1780474806840,70.9,66996.97,26.1,-0.99371,1e-05,0.61768]
[1780474807175,70.9,66996.97,26.1,-0.99371,1e-05,0.61768]
[1780474807840,70.9,66994.49,26.1,-0.99372,1e-05,0.61611]
[1780474812875,70.9,66996.46,26.1,-0.99371,1e-05,0.61736]
[1780474814720,70.9,66996.46,26.1,-0.99371,1e-05,0.61736]
[1780474822945,70.9,66996.65,26.1,-0.99371,1e-05,0.61748]
[1780474826973,70.9,66997.8,26.1,-0.9937,1e-05,0.61821]
[1780474828986,70.9,66996.95,26.1,-0.99371,1e-05,0.61767]
[1780474832011,70.9,66993.91,26.1,-0.99374,1e-05,0.61416]
[1780474833796,70.9,66993.91,26.1,-0.99374,1e-05,0.61416]
[1780474834023,70.9,66993.27,26.1,-0.99375,1e-05,0.61376]
[1780474835029,70.9,66992.1,26.1,-0.99376,1e-05,0.61302]
[1780474836036,70.9,66991.17,26.1,-0.99376,1e-05,0.61243]
[1780474837161,70.9,66988.61,26.1,-0.99378,1e-05,0.61082]
[1780474838051,70.9,66983.68,26.1,-0.99382,1e-05,0.60774]
[1780474839057,70.9,66984.42,26.1,-0.99381,1e-05,0.6082]
[1780474841313,70.9,66982.24,26.1,-0.99383,1e-05,0.60684]
[1780474843868,70.9,66981.57,26.1,-0.99383,1e-05,0.60642]
[1780474844094,70.9,66982.57,26.1,-0.99382,1e-05,0.60704]
[1780474845101,70.9,66984.99,26.1,-0.99381,1e-05,0.60856]
[1780474846108,70.9,66985.89,26.1,-0.9938,1e-05,0.60912]
[1780474849130,70.9,66985.28,26.1,-0.99381,1e-05,0.60874]
[1780474850339,70.9,66985.28,26.1,-0.99381,1e-05,0.60874]
[1780474850588,70.9,66990.85,26.1,-0.99377,1e-05,0.61223]
[1780474851056,70.9,66990.85,26.1,-0.99377,1e-05,0.61223]
[1780474851537,70.9,66990.85,26.1,-0.99377,1e-05,0.61223]
[1780474851621,70.9,66982.86,26.1,-0.99382,1e-05,0.60722]
[1780474852151,70.9,66979.72,26.1,-0.99385,1e-05,0.60526]
[1780474853718,70.9,66980.55,26.1,-0.99384,1e-05,0.60578]
[1780474854355,70.9,66986.34,26.1,-0.9938,1e-05,0.6094]
[1780474855705,70.9,66992.6,26.1,-0.99375,1e-05,0.61333]
[1780474858193,70.9,66994.71,26.1,-0.99374,1e-05,0.61466]
[1780474863229,70.9,66994.28,26.1,-0.99374,1e-05,0.61439]
[1780474864236,70.9,66993.35,26.1,-0.99375,1e-05,0.61381]
[1780474867258,70.9,66992.3,26.1,-0.99376,1e-05,0.61314]
[1780474868265,70.9,66991.54,26.1,-0.99376,1e-05,0.61267]
[1780474869272,70.9,66983.75,26.1,-0.99382,1e-05,0.60778]
[1780474870279,70.9,66982.72,26.1,-0.99382,1e-05,0.60714]
[1780474871286,70.9,66979.96,26.1,-0.99384,1e-05,0.60541]
[1780474876321,70.9,66980.71,26.1,-0.99384,1e-05,0.60588]
[1780474877328,70.9,66980.18,26.1,-0.99384,1e-05,0.60555]
[1780474878813,70.9,66987.48,26.1,-0.99379,1e-05,0.61012]
[1780474879342,70.9,66991.91,26.1,-0.99376,1e-05,0.6129]
[1780474880350,70.9,66992.86,26.1,-0.99375,1e-05,0.6135]
[1780474884378,70.9,66991.52,26.1,-0.99376,1e-05,0.61265]
[1780474886392,70.9,66992.28,26.1,-0.99376,1e-05,0.61313]
[1780474887399,70.9,66992.82,26.1,-0.99375,1e-05,0.61347]
[1780474888406,70.9,66992.2,26.1,-0.99376,1e-05,0.61308]
[1780474889413,70.9,66988.75,26.1,-0.99378,1e-05,0.61091]
[1780474890420,70.9,66986.05,26.1,-0.9938,1e-05,0.60922]
[1780474893441,70.9,66986.4,26.1,-0.99381,1e-05,0.60786]
[1780474894448,70.9,66987.34,26.1,-0.99381,1e-05,0.60845]
[1780474898476,70.9,66986.0,26.1,-0.99382,1e-05,0.60761]
[1780474899483,70.9,66984.77,26.1,-0.99382,1e-05,0.60684]
[1780474901497,70.9,66984.21,26.1,-0.99383,1e-05,0.60649]
[1780474902504,70.9,66976.6,26.1,-0.99388,1e-05,0.60176]
[1780474903511,70.9,66974.98,26.1,-0.99389,1e-05,0.60075]
[1780474904518,70.9,66974.02,26.1,-0.9939,1e-05,0.60016]
[1780474908547,70.9,66974.63,26.1,-0.9939,1e-05,0.60054]
[1780474909751,70.9,66974.63,26.1,-0.9939,1e-05,0.60054]
[1780474909889,70.9,66974.63,26.1,-0.9939,1e-05,0.60054]
[1780474909933,70.9,66973.2,26.1,-0.99391,1e-05,0.59965]
[1780474910561,70.9,66956.62,26.1,-0.99402,1e-05,0.58947]
[1780474911240,70.9,66956.62,26.1,-0.99402,1e-05,0.58947]
[1780474911568,70.9,66953.17,26.1,-0.99404,1e-05,0.58737]
[1780474912575,70.9,66950.49,26.1,-0.99406,1e-05,0.58575]
[1780474913094,70.9,66950.49,26.1,-0.99406,1e-05,0.58575]
[1780474913770,70.9,66951.4,26.1,-0.99406,1e-05,0.5863]
[1780474914593,70.9,66950.88,26.1,-0.99406,1e-05,0.58598]
[1780474917612,70.9,66947.39,26.1,-0.99408,1e-05,0.58387]
[1780474918802,70.9,66947.39,26.1,-0.99408,1e-05,0.58387]
[1780474918874,70.9,66946.65,26.1,-0.99409,1e-05,0.58342]
[1780474920633,70.9,66945.66,26.1,-0.9941,1e-05,0.58282]
[1780474921640,70.9,66947.25,26.1,-0.99409,1e-05,0.58378]
[1780474922647,70.9,66950.24,26.1,-0.99406,1e-05,0.58559]
[1780474923654,70.9,66951.55,26.1,-0.99406,1e-05,0.58639]
[1780474924365,70.9,66951.55,26.1,-0.99406,1e-05,0.58639]
[1780474925670,70.9,66950.6,26.1,-0.99406,1e-05,0.58581]
[1780474927684,70.9,66951.78,26.1,-0.99405,1e-05,0.58653]
[1780474928777,70.9,66966.45,26.1,-0.99395,1e-05,0.59549]
[1780474929968,70.9,66966.45,26.1,-0.99395,1e-05,0.59549]
[1780474929698,70.9,66969.58,26.1,-0.99393,1e-05,0.59742]
[1780474930445,70.9,66969.58,26.1,-0.99393,1e-05,0.59742]
[1780474930616,70.9,66969.58,26.1,-0.99393,1e-05,0.59742]
[1780474930705,70.9,66978.47,26.1,-0.99387,1e-05,0.60292]
[1780474931729,70.9,66978.47,26.1,-0.99387,1e-05,0.60292]
[1780474931826,70.9,66981.24,26.1,-0.99385,1e-05,0.60464]
[1780474932718,70.9,66982.82,26.1,-0.99384,1e-05,0.60563]
[1780474934735,70.9,66983.55,26.1,-0.99383,1e-05,0.60608]
[1780474935743,70.9,66981.59,26.1,-0.99385,1e-05,0.60486]
[1780474936750,70.9,66980.67,26.1,-0.99385,1e-05,0.60429]
[1780474937757,70.9,66982.48,26.1,-0.99384,1e-05,0.60541]
[1780474938764,70.9,66983.14,26.1,-0.99384,1e-05,0.60583]
[1780474940779,70.9,66984.27,26.1,-0.99383,1e-05,0.60653]
[1780474943801,70.9,66985.14,26.1,-0.99382,1e-05,0.60707]
[1780474947991,70.9,66984.91,26.1,-0.99382,1e-05,0.60693]
[1780474948006,70.9,66983.96,26.1,-0.99383,1e-05,0.60634]
[1780474948835,70.9,66980.21,26.1,-0.99386,1e-05,0.604]
[1780474949842,70.9,66980.82,26.1,-0.99385,1e-05,0.60438]
[1780474952391,70.9,66980.96,26.1,-0.99387,1e-05,0.6029]
[1780474954912,70.9,66981.86,26.1,-0.99386,1e-05,0.60346]
[1780474962968,70.9,66981.41,26.1,-0.99386,1e-05,0.60318]
[1780474963573,70.9,66981.41,26.1,-0.99386,1e-05,0.60318]
[1780474963975,70.9,66983.31,26.1,-0.99385,1e-05,0.60436]
[1780474965989,70.9,66983.96,26.1,-0.99385,1e-05,0.60477]
[1780474968005,70.9,66984.64,26.1,-0.99384,1e-05,0.60519]
[1780474969196,70.9,66984.2,26.1,-0.99384,1e-05,0.60492]
[1780474971024,70.9,66979.77,26.1,-0.99388,1e-05,0.60216]
[1780474971066,70.9,66979.77,26.1,-0.99388,1e-05,0.60216]
[1780474972873,70.9,66979.97,26.1,-0.99387,1e-05,0.60229]
[1780474973038,70.9,66980.98,26.1,-0.99387,1e-05,0.60291]
[1780474974804,70.9,66980.98,26.1,-0.99387,1e-05,0.60291]
[1780474976059,70.9,66983.86,26.1,-0.99385,1e-05,0.6047]
[1780474978073,70.9,66986.24,26.1,-0.99383,1e-05,0.60619]
[1780474979080,70.9,66988.44,26.1,-0.99381,1e-05,0.60756]
[1780474980360,70.9,66988.44,26.1,-0.99381,1e-05,0.60756]
[1780474983912,70.9,66989.41,26.1,-0.99381,1e-05,0.60817]
[1780474984115,70.9,66990.77,26.1,-0.9938,1e-05,0.60902]
[1780474985436,70.9,66992.15,26.1,-0.99379,1e-05,0.60989]
[1780474988143,70.9,66991.49,26.1,-0.99379,1e-05,0.60947]
[1780474991702,70.9,66991.29,26.1,-0.99379,1e-05,0.60935]
[1780474991755,70.9,66991.44,26.1,-0.99379,1e-05,0.60944]
[1780474992171,70.9,66992.37,26.1,-0.99379,1e-05,0.61002]
[1780474993721,70.9,66992.37,26.1,-0.99379,1e-05,0.61002]
[1780474993788,70.9,66994.71,26.1,-0.99377,1e-05,0.61149]
[1780474994518,70.9,66994.71,26.1,-0.99377,1e-05,0.61149]
[1780474994619,70.9,66992.92,26.1,-0.99378,1e-05,0.61037]
[1780474995192,70.9,66990.39,26.1,-0.9938,1e-05,0.60878]
[1780474996199,70.9,66989.34,26.1,-0.99381,1e-05,0.60813]
[1780474997206,70.9,66989.89,26.1,-0.9938,1e-05,0.60847]
[1780474998213,70.9,66990.71,26.1,-0.9938,1e-05,0.60898]
[1780475000227,70.9,66991.25,26.1,-0.99379,1e-05,0.60932]
[1780475001555,70.9,66990.58,26.1,-0.9938,1e-05,0.6089]
[1780475002241,70.9,66986.43,26.1,-0.99383,1e-05,0.60631]
[1780475003248,70.9,66981.25,26.1,-0.99387,1e-05,0.60308]
[1780475004255,70.9,66979.96,26.1,-0.99387,1e-05,0.60228]
[1780475007276,70.9,66979.05,26.1,-0.99388,1e-05,0.60171]
[1780475009290,70.9,66978.3,26.1,-0.99389,1e-05,0.60125]
[1780475010297,70.9,66976.18,26.1,-0.9939,1e-05,0.59994]
[1780475017346,70.9,66976.28,26.1,-0.99392,1e-05,0.59844]
[1780475020369,70.9,66976.94,26.1,-0.99391,1e-05,0.59885]
[1780475021376,70.9,66975.8,26.1,-0.99392,1e-05,0.59814]
[1780475022383,70.9,66977.36,26.1,-0.99391,1e-05,0.59911]
[1780475023390,70.9,66976.36,26.1,-0.99392,1e-05,0.59849]
[1780475027417,70.9,66977.15,26.1,-0.99391,1e-05,0.59898]
[1780475028425,70.9,66983.82,26.1,-0.99386,1e-05,0.60311]
[1780475029432,70.9,66985.57,26.1,-0.99385,1e-05,0.6042]
[1780475030439,70.9,66986.12,26.1,-0.99385,1e-05,0.60454]
[1780475032453,70.9,66987.65,26.1,-0.99384,1e-05,0.60549]
[1780475036481,70.9,66988.58,26.1,-0.99383,1e-05,0.60608]
[1780475037488,70.9,66987.38,26.1,-0.99384,1e-05,0.60533]
[1780475039502,70.9,66988.35,26.1,-0.99383,1e-05,0.60593]
[1780475040509,70.9,66989.21,26.1,-0.99382,1e-05,0.60647]
[1780475044537,70.9,66989.83,26.1,-0.99382,1e-05,0.60686]
[1780475048565,70.9,66995.19,26.1,-0.99378,1e-05,0.61021]
[1780475049572,70.9,66997.1,26.1,-0.99377,1e-05,0.61141]
[1780475050579,70.9,66997.73,26.1,-0.99376,1e-05,0.61181]
[1780475053600,70.9,66994.85,26.1,-0.99378,1e-05,0.61]
[1780475055614,70.9,66989.76,26.1,-0.99382,1e-05,0.60681]
[1780475058641,70.9,66978.77,26.1,-0.9939,1e-05,0.59998]
[1780475059648,70.9,66974.98,26.1,-0.99392,1e-05,0.59764]
[1780475060655,70.9,66975.49,26.1,-0.99392,1e-05,0.59795]
[1780475062668,70.9,66974.79,26.1,-0.99393,1e-05,0.59752]
[1780475063676,70.9,66972.81,26.1,-0.99394,1e-05,0.5963]
[1780475064682,70.9,66971.19,26.1,-0.99395,1e-05,0.5953]
[1780475065690,70.9,66972.05,26.1,-0.99395,1e-05,0.59583]
[1780475066697,70.9,66971.57,26.1,-0.99395,1e-05,0.59553]
[1780475067704,70.9,66964.57,26.1,-0.994,1e-05,0.59124]
[1780475068711,70.9,66961.73,26.1,-0.99402,1e-05,0.58951]
[1780475069955,70.9,66961.73,26.1,-0.99402,1e-05,0.58951]
[1780475069996,70.9,66961.73,26.1,-0.99402,1e-05,0.58951]
[1780475070524,70.9,66961.73,26.1,-0.99402,1e-05,0.58951]
[1780475070834,70.9,66961.73,26.1,-0.99402,1e-05,0.58951]
[1780475070868,70.9,66956.75,26.1,-0.99405,1e-05,0.58648]
[1780475071693,70.9,66956.75,26.1,-0.99405,1e-05,0.58648]
[1780475071944,70.9,66945.58,26.1,-0.99414,1e-05,0.5782]
[1780475072172,70.9,66945.58,26.1,-0.99414,1e-05,0.5782]
[1780475072739,70.9,66942.58,26.1,-0.99416,1e-05,0.5764]
[1780475074753,70.9,66941.84,26.1,-0.99417,1e-05,0.57596]
[1780475075760,70.9,66943.28,26.1,-0.99416,1e-05,0.57682]
[1780475076441,70.9,66943.28,26.1,-0.99416,1e-05,0.57682]
[1780475076767,70.9,66942.64,26.1,-0.99416,1e-05,0.57644]
[1780475079247,70.9,66942.48,26.1,-0.99416,1e-05,0.57634]
[1780475079788,70.9,66940.87,26.1,-0.99417,1e-05,0.57538]
[1780475080795,70.9,66933.97,26.1,-0.99422,1e-05,0.57127]
[1780475081802,70.9,66932.58,26.1,-0.99423,1e-05,0.57044]
[1780475084025,70.9,66932.58,26.1,-0.99423,1e-05,0.57044]
[1780475084097,70.9,66932.58,26.1,-0.99423,1e-05,0.57044]
[1780475084267,70.9,66932.58,26.1,-0.99423,1e-05,0.57044]
[1780475084823,70.9,66929.47,26.1,-0.99425,1e-05,0.5686]
[1780475085830,70.9,66927.57,26.1,-0.99426,1e-05,0.56747]
[1780475087845,70.9,66926.63,26.1,-0.99427,1e-05,0.56692]
[1780475092879,70.9,66926.64,26.1,-0.99427,1e-05,0.56692]
[1780475093886,70.9,66927.18,26.1,-0.99427,1e-05,0.56724]
[1780475094893,70.9,66926.0,26.1,-0.99427,1e-05,0.56654]
[1780475096907,70.9,66926.56,26.1,-0.99427,1e-05,0.56688]
[1780475101961,70.9,66928.32,26.1,-0.99426,1e-05,0.56792]
[1780475102963,70.9,66938.62,26.1,-0.99419,1e-05,0.57404]
[1780475103971,70.9,66936.35,26.1,-0.9942,1e-05,0.57268]
[1780475104978,70.9,66932.79,26.1,-0.99423,1e-05,0.57056]
[1780475106992,70.9,66934.83,26.1,-0.99421,1e-05,0.57178]
[1780475108005,70.9,66934.15,26.1,-0.99422,1e-05,0.57137]
[1780475110017,70.9,66933.38,26.1,-0.99422,1e-05,0.57092]
[1780475115067,70.9,66933.84,26.1,-0.99422,1e-05,0.57119]
[1780475117670,70.9,66933.6,26.1,-0.99422,1e-05,0.57105]
[1780475118077,70.9,66936.47,26.1,-0.9942,1e-05,0.57275]
[1780475118831,70.9,66936.47,26.1,-0.9942,1e-05,0.57275]
[1780475119084,70.9,66943.01,26.1,-0.99416,1e-05,0.57666]
[1780475119886,70.9,66943.01,26.1,-0.99416,1e-05,0.57666]
[1780475120091,70.9,66949.97,26.1,-0.99411,1e-05,0.58084]
[1780475121098,70.9,66951.06,26.1,-0.9941,1e-05,0.5815]
[1780475121502,70.9,66951.06,26.1,-0.9941,1e-05,0.5815]
[1780475124119,70.9,66952.95,26.1,-0.99409,1e-05,0.58264]
[1780475125636,70.9,66952.62,26.1,-0.99409,1e-05,0.58244]
[1780475126133,70.9,66958.44,26.1,-0.99405,1e-05,0.58597]
[1780475127140,70.9,66963.6,26.1,-0.99402,1e-05,0.58911]
[1780475127231,70.9,66963.6,26.1,-0.99402,1e-05,0.58911]
[1780475128147,70.9,66964.45,26.1,-0.99401,1e-05,0.58962]
[1780475129153,70.9,66963.52,26.1,-0.99402,1e-05,0.58906]
[1780475130722,70.9,66963.26,26.1,-0.99402,1e-05,0.5889]
[1780475131168,70.9,66961.47,26.1,-0.99405,1e-05,0.58627]
[1780475132174,70.9,66960.38,26.1,-0.99406,1e-05,0.58561]
[1780475134189,70.9,66958.79,26.1,-0.99407,1e-05,0.58464]
[1780475135196,70.9,66954.77,26.1,-0.99409,1e-05,0.58221]
[1780475136203,70.9,66953.23,26.1,-0.99411,1e-05,0.58128]
[1780475138219,70.9,66950.67,26.1,-0.99412,1e-05,0.57974]
[1780475139226,70.9,66949.69,26.1,-0.99413,1e-05,0.57915]
[1780475141240,70.9,66947.85,26.1,-0.99414,1e-05,0.57804]
[1780475142246,70.9,66944.94,26.1,-0.99416,1e-05,0.5763]
[1780475143254,70.9,66944.27,26.1,-0.99417,1e-05,0.5759]
[1780475144261,70.9,66943.57,26.1,-0.99417,1e-05,0.57548]
[1780475145268,70.9,66942.96,26.1,-0.99417,1e-05,0.57511]
[1780475146275,70.9,66944.54,26.1,-0.99416,1e-05,0.57606]
[1780475147282,70.9,66943.67,26.1,-0.99417,1e-05,0.57554]
[1780475152317,70.9,66946.05,26.1,-0.99415,1e-05,0.57696]
[1780475154331,70.9,66945.53,26.1,-0.99416,1e-05,0.57665]
[1780475156345,70.9,66946.8,26.1,-0.99415,1e-05,0.57741]
[1780475157352,70.9,66945.88,26.1,-0.99415,1e-05,0.57686]
[1780475161380,70.9,66949.86,26.1,-0.99413,1e-05,0.57925]
[1780475162387,70.9,66952.02,26.1,-0.99411,1e-05,0.58055]
[1780475163394,70.9,66951.23,26.1,-0.99412,1e-05,0.58007]
[1780475164679,70.9,66962.81,26.1,-0.99404,1e-05,0.58708]
[1780475165408,70.9,66965.96,26.1,-0.99402,1e-05,0.589]
[1780475166724,70.9,66965.96,26.1,-0.99402,1e-05,0.589]
[1780475167149,70.9,66969.39,26.1,-0.99399,1e-05,0.5911]
[1780475168477,70.9,66969.72,26.1,-0.99399,1e-05,0.5913]
[1780475169227,70.9,66969.72,26.1,-0.99399,1e-05,0.5913]
[1780475169398,70.9,66969.38,26.1,-0.99399,1e-05,0.59109]
[1780475170110,70.9,66969.38,26.1,-0.99399,1e-05,0.59109]
[1780475170113,70.9,66970.28,26.1,-0.99399,1e-05,0.59164]
[1780475170279,70.9,66970.28,26.1,-0.99399,1e-05,0.59164]
[1780475170443,70.9,66972.24,26.1,-0.99397,1e-05,0.59284]
[1780475171450,70.9,66973.99,26.1,-0.99396,1e-05,0.59392]
[1780475172457,70.9,66973.04,26.1,-0.99397,1e-05,0.59333]
[1780475176485,70.9,66974.44,26.1,-0.99396,1e-05,0.59419]
[1780475178499,70.9,66974.98,26.1,-0.99396,1e-05,0.59452]
[1780475183535,70.9,66974.1,26.1,-0.99396,1e-05,0.59398]
[1780475187564,70.9,66973.44,26.1,-0.99397,1e-05,0.59358]
[1780475188571,70.9,66960.09,26.1,-0.99406,1e-05,0.58543]
[1780475189578,70.9,66957.06,26.1,-0.99408,1e-05,0.58359]
[1780475190585,70.9,66956.15,26.1,-0.99409,1e-05,0.58304]
[1780475191592,70.9,66955.49,26.1,-0.9941,1e-05,0.58112]
[1780475192599,70.9,66954.04,26.1,-0.99411,1e-05,0.58024]
[1780475193796,70.9,66955.65,26.1,-0.9941,1e-05,0.58121]
[1780475194613,70.9,66954.89,26.1,-0.99411,1e-05,0.58075]
[1780475195620,70.9,66954.38,26.1,-0.99411,1e-05,0.58045]
[1780475200655,70.9,66955.39,26.1,-0.99411,1e-05,0.58105]
[1780475202015,70.9,66954.78,26.1,-0.99411,1e-05,0.58069]
[1780475202669,70.9,66953.28,26.1,-0.99412,1e-05,0.57978]
[1780475206023,70.9,66953.68,26.1,-0.99412,1e-05,0.58002]
[1780475206052,70.9,66954.74,26.1,-0.99411,1e-05,0.58066]
[1780475206697,70.9,66950.13,26.1,-0.99414,1e-05,0.57789]
[1780475207704,70.9,66948.98,26.1,-0.99415,1e-05,0.5772]
[1780475208849,70.9,66948.98,26.1,-0.99415,1e-05,0.5772]
[1780475208871,70.9,66949.89,26.1,-0.99414,1e-05,0.57775]
[1780475209718,70.9,66947.83,26.1,-0.99416,1e-05,0.57651]
[1780475211610,70.9,66948.2,26.1,-0.99415,1e-05,0.57673]
[1780475211732,70.9,66948.98,26.1,-0.99415,1e-05,0.5772]
[1780475212739,70.9,66948.06,26.1,-0.99416,1e-05,0.57665]
[1780475215760,70.9,66945.82,26.1,-0.99417,1e-05,0.57531]
[1780475217173,70.9,66945.82,26.1,-0.99417,1e-05,0.57531]
[1780475217269,70.9,66944.33,26.1,-0.99418,1e-05,0.57442]
[1780475218781,70.9,66942.86,26.1,-0.99419,1e-05,0.57354]
[1780475219788,70.9,66943.97,26.1,-0.99418,1e-05,0.5742]
[1780475220795,70.9,66949.08,26.1,-0.99415,1e-05,0.57726]
[1780475222877,70.9,66949.51,26.1,-0.99415,1e-05,0.57752]
[1780475226840,70.9,66950.45,26.1,-0.99414,1e-05,0.57808]
[1780475227847,70.9,66949.72,26.1,-0.99414,1e-05,0.57764]
[1780475228440,70.9,66949.72,26.1,-0.99414,1e-05,0.57764]
[1780475233890,70.9,66949.12,26.1,-0.99415,1e-05,0.57728]
[1780475234897,70.9,66948.43,26.1,-0.99415,1e-05,0.57687]
[1780475237918,70.9,66948.96,26.1,-0.99415,1e-05,0.57719]
[1780475241946,70.9,66948.42,26.1,-0.99415,1e-05,0.57686]
[1780475243960,70.9,66947.66,26.1,-0.99416,1e-05,0.57641]
[1780475244967,70.9,66949.06,26.1,-0.99415,1e-05,0.57725]
[1780475245974,70.9,66948.1,26.1,-0.99415,1e-05,0.57667]
[1780475246980,70.9,66947.37,26.1,-0.99416,1e-05,0.57623]
[1780475251080,70.9,66947.15,26.1,-0.99416,1e-05,0.5761]
[1780475254036,70.9,66946.44,26.1,-0.99418,1e-05,0.57416]
[1780475254565,70.9,66946.44,26.1,-0.99418,1e-05,0.57416]
[1780475255249,70.9,66946.44,26.1,-0.99418,1e-05,0.57416]
[1780475255259,70.9,66937.93,26.1,-0.99424,1e-05,0.5691]
[1780475256047,70.9,66935.34,26.1,-0.99426,1e-05,0.56756]
[1780475257054,70.9,66933.79,26.1,-0.99427,1e-05,0.56664]
[1780475259068,70.9,66932.07,26.1,-0.99428,1e-05,0.56563]
[1780475260075,70.9,66928.14,26.1,-0.9943,1e-05,0.56331]
[1780475261082,70.9,66924.16,26.1,-0.99433,1e-05,0.56098]
[1780475262090,70.9,66932.16,26.1,-0.99428,1e-05,0.56568]
[1780475263098,70.9,66933.22,26.1,-0.99427,1e-05,0.56631]
[1780475264105,70.9,66932.17,26.1,-0.99428,1e-05,0.56569]
[1780475266119,70.9,66933.15,26.1,-0.99427,1e-05,0.56627]
[1780475268133,70.9,66934.77,26.1,-0.99426,1e-05,0.56722]
[1780475269140,70.9,66937.01,26.1,-0.99424,1e-05,0.56855]
[1780475269926,70.9,66937.01,26.1,-0.99424,1e-05,0.56855]
[1780475270147,70.9,66942.95,26.1,-0.9942,1e-05,0.57208]
[1780475271154,70.9,66945.91,26.1,-0.99418,1e-05,0.57384]
[1780475273169,70.9,66944.97,26.1,-0.99419,1e-05,0.57328]
[1780475276190,70.9,66945.49,26.1,-0.99419,1e-05,0.57359]
[1780475278204,70.9,66946.44,26.1,-0.99418,1e-05,0.57416]
[1780475279211,70.9,66947.36,26.1,-0.99417,1e-05,0.57471]
[1780475280218,70.9,66946.74,26.1,-0.99418,1e-05,0.57434]
[1780475281224,70.9,66947.28,26.1,-0.99418,1e-05,0.57466]
[1780475282239,70.9,66949.86,26.1,-0.99416,1e-05,0.57621]
[1780475283248,70.9,66951.11,26.1,-0.99415,1e-05,0.57696]
[1780475284255,70.9,66951.67,26.1,-0.99415,1e-05,0.57729]
[1780475287276,70.9,66956.8,26.1,-0.99411,1e-05,0.58038]
[1780475291304,70.9,66957.4,26.1,-0.99411,1e-05,0.58074]
[1780475292311,70.9,66956.86,26.1,-0.99411,1e-05,0.58041]
[1780475293318,70.9,66955.91,26.1,-0.99412,1e-05,0.57984]
[1780475297346,70.9,66957.97,26.1,-0.9941,1e-05,0.58108]
[1780475298353,70.9,66958.9,26.1,-0.9941,1e-05,0.58164]
[1780475300367,70.9,66957.76,26.1,-0.9941,1e-05,0.58096]
[1780475301374,70.9,66957.19,26.1,-0.99411,1e-05,0.58061]
[1780475309430,70.9,66957.64,26.1,-0.99411,1e-05,0.58088]
[1780475313370,70.9,66957.64,26.1,-0.99411,1e-05,0.58088]
[1780475313559,70.9,66957.64,26.1,-0.99411,1e-05,0.58088]
[1780475314395,70.9,66957.64,26.1,-0.99411,1e-05,0.58088]
[1780475314096,70.9,66957.64,26.1,-0.99412,1e-05,0.57935]
[1780475314425,70.9,66957.64,26.1,-0.99412,1e-05,0.57935]
[1780475316747,70.9,66952.28,26.1,-0.99416,1e-05,0.57614]
[1780475319506,70.9,66951.4,26.1,-0.99416,1e-05,0.57561]
[1780475320513,70.9,66950.65,26.1,-0.99417,1e-05,0.57516]
[1780475322527,70.9,66945.31,26.1,-0.9942,1e-05,0.57197]
[1780475323534,70.9,66942.76,26.1,-0.99422,1e-05,0.57045]
[1780475324541,70.9,66940.3,26.1,-0.99424,1e-05,0.56899]
[1780475325548,70.9,66936.72,26.1,-0.99426,1e-05,0.56687]
[1780475326555,70.9,66935.57,26.1,-0.99427,1e-05,0.56619]
[1780475327562,70.9,66934.56,26.1,-0.99428,1e-05,0.5656]
[1780475329383,70.9,66935.77,26.1,-0.99427,1e-05,0.56631]
[1780475329576,70.9,66934.95,26.1,-0.99427,1e-05,0.56583]
[1780475330583,70.9,66935.81,26.1,-0.99427,1e-05,0.56634]
[1780475331591,70.9,66934.32,26.1,-0.99428,1e-05,0.56546]
[1780475333604,70.9,66934.88,26.1,-0.99427,1e-05,0.56579]
[1780475334611,70.9,66933.52,26.1,-0.99428,1e-05,0.56498]
[1780475337632,70.9,66933.04,26.1,-0.99429,1e-05,0.5647]
[1780475338639,70.9,66932.43,26.1,-0.99429,1e-05,0.56434]
[1780475339646,70.9,66935.95,26.1,-0.99427,1e-05,0.56642]
[1780475340653,70.9,66945.54,26.1,-0.9942,1e-05,0.57211]
[1780475341728,70.9,66939.54,26.1,-0.99424,1e-05,0.56854]
[1780475342667,70.9,66936.94,26.1,-0.99426,1e-05,0.567]
[1780475343674,70.9,66938.36,26.1,-0.99425,1e-05,0.56784]
[1780475344681,70.9,66937.8,26.1,-0.99425,1e-05,0.56751]
[1780475348709,70.9,66938.7,26.1,-0.99425,1e-05,0.56805]
[1780475350723,70.9,66945.94,26.1,-0.9942,1e-05,0.57235]
[1780475351730,70.9,66946.72,26.1,-0.99419,1e-05,0.57281]
[1780475355758,70.9,66947.61,26.1,-0.99419,1e-05,0.57334]
[1780475356765,70.9,66948.13,26.1,-0.99418,1e-05,0.57365]
[1780475357772,70.9,66947.11,26.1,-0.99419,1e-05,0.57304]
[1780475358779,70.9,66947.7,26.1,-0.99419,1e-05,0.5734]
[1780475359786,70.9,66948.3,26.1,-0.99418,1e-05,0.57375]
[1780475362807,70.9,66948.85,26.1,-0.99418,1e-05,0.57408]
[1780475367841,70.9,66949.81,26.1,-0.99417,1e-05,0.57466]
[1780475374532,70.9,66949.41,26.1,-0.99419,1e-05,0.5729]
[1780475375898,70.9,66947.6,26.1,-0.9942,1e-05,0.57182]
[1780475376905,70.9,66939.11,26.1,-0.99426,1e-05,0.56678]
[1780475377912,70.9,66938.52,26.1,-0.99426,1e-05,0.56643]
[1780475379926,70.9,66937.16,26.1,-0.99427,1e-05,0.56563]
[1780475381940,70.9,66935.74,26.1,-0.99428,1e-05,0.56479]
[1780475383954,70.9,66934.61,26.1,-0.99429,1e-05,0.56413]
[1780475385968,70.9,66935.08,26.1,-0.99429,1e-05,0.5644]
[1780475387981,70.9,66936.47,26.1,-0.99428,1e-05,0.56522]
[1780475388989,70.9,66937.27,26.1,-0.99427,1e-05,0.5657]
[1780475389996,70.9,66938.22,26.1,-0.99427,1e-05,0.56626]
[1780475391003,70.9,66939.29,26.1,-0.99426,1e-05,0.56689]
[1780475392010,70.9,66940.91,26.1,-0.99425,1e-05,0.56785]
[1780475393017,70.9,66940.39,26.1,-0.99425,1e-05,0.56754]
[1780475395031,70.9,66939.55,26.1,-0.99426,1e-05,0.56704]
[1780475397044,70.9,66943.79,26.1,-0.99423,1e-05,0.56956]
[1780475398052,70.9,66942.93,26.1,-0.99423,1e-05,0.56905]
[1780475401077,70.9,66946.45,26.1,-0.99421,1e-05,0.57114]
[1780475402084,70.9,66952.56,26.1,-0.99417,1e-05,0.57478]
[1780475403091,70.9,66954.81,26.1,-0.99415,1e-05,0.57613]
[1780475408128,70.9,66955.76,26.1,-0.99415,1e-05,0.5767]
[1780475409135,70.9,66957.03,26.1,-0.99414,1e-05,0.57746]
[1780475414173,70.9,66956.76,26.1,-0.99414,1e-05,0.5773]
[1780475419209,70.9,66956.39,26.1,-0.99414,1e-05,0.57708]
[1780475420215,70.9,66955.12,26.1,-0.99415,1e-05,0.57632]
[1780475422230,70.9,66956.53,26.1,-0.99414,1e-05,0.57716]
[1780475426258,70.9,66955.71,26.1,-0.99415,1e-05,0.57667]
[1780475431293,70.9,66956.45,26.1,-0.99416,1e-05,0.57559]
[1780475435321,70.9,66957.92,26.1,-0.99415,1e-05,0.57647]
[1780475438345,70.9,66965.5,26.1,-0.9941,1e-05,0.58103]
[1780475439352,70.9,66969.57,26.1,-0.99407,1e-05,0.5835]
[1780475440242,70.9,66969.57,26.1,-0.99407,1e-05,0.5835]
[1780475440359,70.9,66970.28,26.1,-0.99406,1e-05,0.58393]
[1780475441366,70.9,66971.66,26.1,-0.99406,1e-05,0.58476]
[1780475442075,70.9,66971.66,26.1,-0.99406,1e-05,0.58476]
[1780475442217,70.9,66971.66,26.1,-0.99406,1e-05,0.58476]
[1780475442373,70.9,66972.59,26.1,-0.99405,1e-05,0.58533]
[1780475443510,70.9,66980.26,26.1,-0.994,1e-05,0.59]
[1780475444387,70.9,66981.29,26.1,-0.99399,1e-05,0.59063]
[1780475447690,70.9,66981.83,26.1,-0.99399,1e-05,0.59096]
[1780475448415,70.9,66982.86,26.1,-0.99398,1e-05,0.59159]
[1780475449422,70.9,66982.04,26.1,-0.99398,1e-05,0.59109]
[1780475451436,70.9,66983.79,26.1,-0.99397,1e-05,0.59216]
[1780475451959,70.9,66983.79,26.1,-0.99397,1e-05,0.59216]
[1780475451996,70.9,66983.79,26.1,-0.99397,1e-05,0.59216]
[1780475452442,70.9,66985.22,26.1,-0.99396,1e-05,0.59304]
[1780475453450,70.9,66986.26,26.1,-0.99395,1e-05,0.59368]
[1780475456471,70.9,66988.65,26.1,-0.99394,1e-05,0.59515]
[1780475457478,70.9,66989.17,26.1,-0.99393,1e-05,0.59547]
[1780475459492,70.9,66988.66,26.1,-0.99394,1e-05,0.59516]
[1780475460499,70.9,66987.89,26.1,-0.99394,1e-05,0.59468]
[1780475462529,70.9,66988.42,26.1,-0.99394,1e-05,0.59501]
[1780475464537,70.9,66990.07,26.1,-0.99393,1e-05,0.59603]
[1780475465544,70.9,66989.53,26.1,-0.99393,1e-05,0.59569]
[1780475468566,70.9,66990.0,26.1,-0.99393,1e-05,0.59598]
[1780475469573,70.9,66989.32,26.1,-0.99393,1e-05,0.59556]
[1780475470580,70.9,66991.61,26.1,-0.99392,1e-05,0.59698]
[1780475471587,70.9,66993.18,26.1,-0.99391,1e-05,0.59795]
[1780475475615,70.9,66988.02,26.1,-0.99394,1e-05,0.59476]
[1780475476622,70.9,66988.99,26.1,-0.99394,1e-05,0.59536]
[1780475477629,70.9,66987.98,26.1,-0.99394,1e-05,0.59474]
[1780475478636,70.9,66989.3,26.1,-0.99393,1e-05,0.59555]
[1780475479644,70.9,66986.44,26.1,-0.99395,1e-05,0.59379]
[1780475480651,70.9,66985.05,26.1,-0.99396,1e-05,0.59294]
[1780475482665,70.9,66986.81,26.1,-0.99395,1e-05,0.59402]
[1780475484679,70.9,66985.94,26.1,-0.99396,1e-05,0.59348]
[1780475489714,70.9,66985.97,26.1,-0.99396,1e-05,0.5935]
[1780475490773,70.9,66985.97,26.1,-0.99396,1e-05,0.5935]
[1780475490808,70.9,66987.09,26.1,-0.99395,1e-05,0.59419]
[1780475491728,70.9,66979.66,26.1,-0.99402,1e-05,0.58809]
[1780475492735,70.9,66979.91,26.1,-0.99401,1e-05,0.58824]
[1780475495756,70.9,66971.18,26.1,-0.99407,1e-05,0.58293]
[1780475497349,70.9,66967.49,26.1,-0.9941,1e-05,0.5807]
[1780475497770,70.9,66966.41,26.1,-0.99411,1e-05,0.58005]
[1780475498777,70.9,66965.21,26.1,-0.99411,1e-05,0.57933]
[1780475499784,70.9,66964.17,26.1,-0.99412,1e-05,0.5787]
[1780475503812,70.9,66964.65,26.1,-0.99412,1e-05,0.57899]
[1780475505826,70.9,66963.97,26.1,-0.99412,1e-05,0.57858]
[1780475506833,70.9,66964.97,26.1,-0.99412,1e-05,0.57918]
[1780475509854,70.9,66962.28,26.1,-0.99413,1e-05,0.57756]
[1780475510861,70.9,66954.12,26.1,-0.99419,1e-05,0.57268]
[1780475511868,70.9,66952.95,26.1,-0.9942,1e-05,0.57198]
[1780475515564,70.9,66951.46,26.1,-0.99421,1e-05,0.57109]
[1780475515897,70.9,66952.75,26.1,-0.9942,1e-05,0.57186]
[1780475517913,70.9,66953.24,26.1,-0.9942,1e-05,0.57215]
[1780475518919,70.9,66953.79,26.1,-0.99419,1e-05,0.57248]
[1780475519926,70.9,66954.55,26.1,-0.99419,1e-05,0.57293]
[1780475520933,70.9,66955.67,26.1,-0.99418,1e-05,0.5736]
[1780475521939,70.9,66956.96,26.1,-0.99417,1e-05,0.57437]
[1780475527319,70.9,66957.04,26.1,-0.99417,1e-05,0.57442]
[1780475527426,70.9,66957.04,26.1,-0.99417,1e-05,0.57442]
[1780475527527,70.9,66956.3,26.1,-0.99417,1e-05,0.57398]
[1780475527983,70.9,66950.91,26.1,-0.99421,1e-05,0.57077]
[1780475528994,70.9,66951.92,26.1,-0.9942,1e-05,0.57137]
[1780475529999,70.9,66956.7,26.1,-0.99417,1e-05,0.57422]
[1780475531006,70.9,66960.8,26.1,-0.99414,1e-05,0.57668]
[1780475533022,70.9,66959.03,26.1,-0.99416,1e-05,0.57561]
[1780475534029,70.9,66958.09,26.1,-0.99416,1e-05,0.57505]
[1780475535036,70.9,66956.98,26.1,-0.99417,1e-05,0.57439]
[1780475538058,70.9,66962.18,26.1,-0.99414,1e-05,0.5775]
[1780475539065,70.9,66964.15,26.1,-0.99412,1e-05,0.57869]
[1780475540072,70.9,66968.27,26.1,-0.99409,1e-05,0.58117]
[1780475541079,70.9,66969.56,26.1,-0.99408,1e-05,0.58195]
[1780475543093,70.9,66970.73,26.1,-0.99408,1e-05,0.58266]
[1780475548128,70.9,66970.15,26.1,-0.99408,1e-05,0.58231]
[1780475550819,70.9,66970.52,26.1,-0.99408,1e-05,0.58253]
[1780475551453,70.9,66982.03,26.1,-0.99401,1e-05,0.58799]
[1780475552534,70.9,66989.9,26.1,-0.99396,1e-05,0.5928]
[1780475554170,70.9,66990.43,26.1,-0.99396,1e-05,0.59313]
[1780475558198,70.9,66991.25,26.1,-0.99395,1e-05,0.59363]
[1780475565247,70.9,66991.37,26.1,-0.99395,1e-05,0.59371]
[1780475566952,70.9,66991.39,26.1,-0.99395,1e-05,0.59372]
[1780475567559,70.9,66999.61,26.1,-0.99389,1e-05,0.59879]
[1780475567962,70.9,66999.61,26.1,-0.99389,1e-05,0.59879]
[1780475568267,70.9,67006.25,26.1,-0.99385,1e-05,0.60292]
[1780475569538,70.9,67005.67,26.1,-0.99385,1e-05,0.60256]
[1780475572296,70.9,67015.92,26.1,-0.99378,1e-05,0.60897]
[1780475573660,70.9,67024.57,26.1,-0.99371,1e-05,0.61442]
[1780475574391,70.9,67024.57,26.1,-0.99371,1e-05,0.61442]
[1780475574478,70.9,67024.57,26.1,-0.99371,1e-05,0.61442]
[1780475574649,70.9,67024.57,26.1,-0.99371,1e-05,0.61442]
[1780475574537,70.9,67029.68,26.1,-0.99368,1e-05,0.61766]
[1780475575259,70.9,67029.68,26.1,-0.99368,1e-05,0.61766]
[1780475575316,70.9,67029.68,26.1,-0.99368,1e-05,0.61766]
[1780475575688,70.9,67029.68,26.1,-0.99368,1e-05,0.61766]
[1780475575321,70.9,67041.67,26.1,-0.99359,1e-05,0.62532]
[1780475576310,70.9,67041.67,26.1,-0.99359,1e-05,0.62532]
[1780475576693,70.9,67048.87,26.1,-0.99354,1e-05,0.62996]
[1780475577332,70.9,67059.75,26.1,-0.99346,1e-05,0.63702]
[1780475578339,70.9,67062.59,26.1,-0.99344,1e-05,0.63888]
[1780475579346,70.9,67068.63,26.1,-0.99339,1e-05,0.64283]
[1780475580353,70.9,67073.63,26.1,-0.99335,1e-05,0.64612]
[1780475581361,70.9,67083.51,26.1,-0.99328,1e-05,0.65267]
[1780475582368,70.9,67086.57,26.1,-0.99325,1e-05,0.65471]
[1780475583375,70.9,67086.46,26.1,-0.99325,1e-05,0.65464]
[1780475584722,70.9,67086.46,26.1,-0.99325,1e-05,0.65464]
[1780475584382,70.9,67090.88,26.1,-0.99322,1e-05,0.65759]
[1780475585116,70.9,67090.88,26.1,-0.99322,1e-05,0.65759]
[1780475585591,70.9,67090.88,26.1,-0.99322,1e-05,0.65759]
[1780475585635,70.9,67090.88,26.1,-0.99322,1e-05,0.65759]
[1780475585677,70.9,67092.88,26.1,-0.99321,1e-05,0.65893]
[1780475586348,70.9,67092.88,26.1,-0.99321,1e-05,0.65893]
[1780475586396,70.9,67100.81,26.1,-0.99314,1e-05,0.66426]
[1780475587403,70.9,67102.74,26.1,-0.99313,1e-05,0.66557]
[1780475588410,70.9,67101.44,26.1,-0.99314,1e-05,0.66469]
[1780475589527,70.9,67101.44,26.1,-0.99314,1e-05,0.66469]
[1780475589546,70.9,67100.72,26.1,-0.99314,1e-05,0.6642]
[1780475590428,70.9,67097.5,26.1,-0.99317,1e-05,0.66203]
[1780475591205,70.9,67097.5,26.1,-0.99317,1e-05,0.66203]
[1780475591434,70.9,67098.17,26.1,-0.99316,1e-05,0.66248]
[1780475592669,70.9,67100.76,26.1,-0.99314,1e-05,0.66423]
[1780475593448,70.9,67102.37,26.1,-0.99313,1e-05,0.66532]
[1780475594145,70.9,67102.37,26.1,-0.99313,1e-05,0.66532]
[1780475594456,70.9,67107.45,26.1,-0.99309,1e-05,0.66876]
[1780475595463,70.9,67111.37,26.1,-0.99306,1e-05,0.67142]
[1780475596471,70.9,67112.66,26.1,-0.99305,1e-05,0.6723]
[1780475597478,70.9,67113.73,26.1,-0.99304,1e-05,0.67303]
[1780475600499,70.9,67115.11,26.1,-0.99303,1e-05,0.67397]
[1780475601506,70.9,67115.85,26.1,-0.99303,1e-05,0.67448]
[1780475603520,70.9,67114.9,26.1,-0.99303,1e-05,0.67383]
[1780475604527,70.9,67115.91,26.1,-0.99303,1e-05,0.67452]
[1780475605575,70.9,67115.91,26.1,-0.99303,1e-05,0.67452]
[1780475605582,70.9,67118.04,26.1,-0.99301,1e-05,0.67598]
[1780475606167,70.9,67118.04,26.1,-0.99301,1e-05,0.67598]
[1780475606704,70.9,67118.04,26.1,-0.99301,1e-05,0.67598]
[1780475606712,70.9,67131.65,26.1,-0.9929,1e-05,0.68535]
[1780475607549,70.9,67134.67,26.1,-0.99288,1e-05,0.68745]
[1780475608555,70.9,67134.55,26.1,-0.99288,1e-05,0.68736]
[1780475609562,70.9,67137.01,26.1,-0.99286,1e-05,0.68907]
[1780475610569,70.9,67126.75,26.1,-0.99294,1e-05,0.68196]
[1780475611696,70.9,67121.04,26.1,-0.993,1e-05,0.67632]
[1780475612584,70.9,67117.08,26.1,-0.99303,1e-05,0.67361]
[1780475613590,70.9,67121.11,26.1,-0.993,1e-05,0.67637]
[1780475614597,70.9,67126.67,26.1,-0.99296,1e-05,0.68019]
[1780475615604,70.9,67135.4,26.1,-0.99289,1e-05,0.68622]
[1780475616611,70.9,67139.64,26.1,-0.99285,1e-05,0.68917]
[1780475617618,70.9,67140.94,26.1,-0.99284,1e-05,0.69007]
[1780475618625,70.9,67141.71,26.1,-0.99284,1e-05,0.69061]
[1780475620639,70.9,67142.46,26.1,-0.99283,1e-05,0.69113]
[1780475622653,70.9,67144.11,26.1,-0.99282,1e-05,0.69228]
[1780475623660,70.9,67141.67,26.1,-0.99284,1e-05,0.69058]
[1780475624667,70.9,67138.27,26.1,-0.99286,1e-05,0.68821]
[1780475625674,70.9,67135.05,26.1,-0.99289,1e-05,0.68598]
[1780475627688,70.9,67132.29,26.1,-0.99291,1e-05,0.68407]
[1780475628698,70.9,67129.81,26.1,-0.99293,1e-05,0.68235]
[1780475629704,70.9,67118.79,26.1,-0.99302,1e-05,0.67478]
[1780475630623,70.9,67118.79,26.1,-0.99302,1e-05,0.67478]
[1780475630738,70.9,67115.23,26.1,-0.99305,1e-05,0.67235]
[1780475631388,70.9,67115.23,26.1,-0.99305,1e-05,0.67235]
[1780475631738,70.9,67115.23,26.1,-0.99305,1e-05,0.67235]
[1780475631739,70.9,67104.16,26.1,-0.99313,1e-05,0.66483]
[1780475632746,70.9,67103.66,26.1,-0.99314,1e-05,0.6645]
[1780475635767,70.9,67100.32,26.1,-0.99316,1e-05,0.66224]
[1780475638788,70.9,67090.24,26.1,-0.99324,1e-05,0.65548]
[1780475639796,70.9,67086.46,26.1,-0.99327,1e-05,0.65296]
[1780475641416,70.9,67087.72,26.1,-0.99326,1e-05,0.6538]
[1780475641811,70.9,67086.85,26.1,-0.99327,1e-05,0.65322]
[1780475643202,70.9,67086.85,26.1,-0.99327,1e-05,0.65322]
[1780475643564,70.9,67086.85,26.1,-0.99327,1e-05,0.65322]
[1780475643634,70.9,67085.08,26.1,-0.99328,1e-05,0.65204]
[1780475644236,70.9,67085.08,26.1,-0.99328,1e-05,0.65204]
[1780475644471,70.9,67085.08,26.1,-0.99328,1e-05,0.65204]
[1780475644572,70.9,67070.22,26.1,-0.99339,1e-05,0.64223]
[1780475645104,70.9,67068.39,26.1,-0.99341,1e-05,0.64102]
[1780475645839,70.9,67061.43,26.1,-0.99346,1e-05,0.63648]
[1780475647262,70.9,67059.42,26.1,-0.99348,1e-05,0.63517]
[1780475647853,70.9,67058.19,26.1,-0.99348,1e-05,0.63437]
[1780475648860,70.9,67059.47,26.1,-0.99347,1e-05,0.6352]
[1780475649867,70.9,67058.24,26.1,-0.99348,1e-05,0.6344]
[1780475651695,70.9,67058.24,26.1,-0.99348,1e-05,0.6344]
[1780475651725,70.9,67058.16,26.1,-0.99348,1e-05,0.63435]
[1780475651876,70.9,67058.16,26.1,-0.99348,1e-05,0.63435]
[1780475652584,70.9,67058.16,26.1,-0.99348,1e-05,0.63435]
[1780475652600,70.9,67048.63,26.1,-0.99356,1e-05,0.62818]
[1780475653678,70.9,67042.59,26.1,-0.9936,1e-05,0.62429]
[1780475653900,70.9,67041.42,26.1,-0.99361,1e-05,0.62354]
[1780475655536,70.9,67044.03,26.1,-0.99359,1e-05,0.62522]
[1780475656655,70.9,67044.03,26.1,-0.99359,1e-05,0.62522]
[1780475657574,70.9,67043.91,26.1,-0.99359,1e-05,0.62514]
[1780475657608,70.9,67038.28,26.1,-0.99363,1e-05,0.62153]
[1780475658682,70.9,67038.28,26.1,-0.99363,1e-05,0.62153]
[1780475658808,70.9,67029.27,26.1,-0.9937,1e-05,0.6158]
[1780475659250,70.9,67029.27,26.1,-0.9937,1e-05,0.6158]
[1780475659781,70.9,67029.27,26.1,-0.9937,1e-05,0.6158]
[1780475659300,70.9,67025.17,26.1,-0.99373,1e-05,0.6132]
[1780475659942,70.9,67021.46,26.1,-0.99375,1e-05,0.61086]
[1780475660949,70.9,67019.07,26.1,-0.99377,1e-05,0.60936]
[1780475662487,70.9,67014.66,26.1,-0.9938,1e-05,0.60659]
[1780475663440,70.9,67013.62,26.1,-0.99381,1e-05,0.60594]
[1780475664976,70.9,67015.86,26.1,-0.99379,1e-05,0.60734]
[1780475665984,70.9,67017.1,26.1,-0.99378,1e-05,0.60812]
[1780475667998,70.9,67019.96,26.1,-0.99376,1e-05,0.60992]
[1780475669005,70.9,67019.16,26.1,-0.99377,1e-05,0.60942]
[1780475670012,70.9,67017.68,26.1,-0.99378,1e-05,0.60849]
[1780475671018,70.9,67015.6,26.1,-0.99381,1e-05,0.6056]
[1780475673033,70.9,67018.82,26.1,-0.99379,1e-05,0.60761]
[1780475676054,70.9,67019.59,26.1,-0.99378,1e-05,0.6081]
[1780475677061,70.9,67018.13,26.1,-0.99379,1e-05,0.60718]
[1780475681089,70.9,67016.42,26.1,-0.9938,1e-05,0.60611]
[1780475682096,70.9,67015.33,26.1,-0.99381,1e-05,0.60543]
[1780475683103,70.9,67014.69,26.1,-0.99382,1e-05,0.60503]
[1780475685117,70.9,67016.36,26.1,-0.9938,1e-05,0.60607]
[1780475686124,70.9,67015.36,26.1,-0.99381,1e-05,0.60545]
[1780475688138,70.9,67016.5,26.1,-0.9938,1e-05,0.60616]
[1780475689145,70.9,67015.64,26.1,-0.99381,1e-05,0.60562]
[1780475690152,70.9,67016.8,26.1,-0.9938,1e-05,0.60635]
[1780475691159,70.9,67008.77,26.1,-0.99386,1e-05,0.60134]
[1780475692166,70.9,67005.18,26.1,-0.99388,1e-05,0.59911]
[1780475693173,70.9,67006.58,26.1,-0.99387,1e-05,0.59997]
[1780475694180,70.9,67007.21,26.1,-0.99387,1e-05,0.60037]
[1780475696194,70.9,67008.97,26.1,-0.99386,1e-05,0.60146]
[1780475697409,70.9,67013.88,26.1,-0.99382,1e-05,0.60452]
[1780475698208,70.9,67018.54,26.1,-0.99379,1e-05,0.60744]
[1780475699215,70.9,67019.61,26.1,-0.99378,1e-05,0.60811]
[1780475700228,70.9,67021.45,26.1,-0.99377,1e-05,0.60926]
[1780475701229,70.9,67020.81,26.1,-0.99377,1e-05,0.60886]
[1780475702236,70.9,67021.8,26.1,-0.99377,1e-05,0.60948]
[1780475703244,70.9,67013.27,26.1,-0.99383,1e-05,0.60414]
[1780475704251,70.9,67011.2,26.1,-0.99384,1e-05,0.60285]
[1780475705258,70.9,67010.26,26.1,-0.99385,1e-05,0.60226]
[1780475706265,70.9,67008.84,26.1,-0.99386,1e-05,0.60138]
[1780475707272,70.9,67009.95,26.1,-0.99385,1e-05,0.60207]
[1780475708279,70.9,67010.81,26.1,-0.99384,1e-05,0.60261]
[1780475709286,70.9,67011.58,26.1,-0.99384,1e-05,0.60309]
[1780475710297,70.9,67012.71,26.1,-0.99383,1e-05,0.60379]
[1780475713318,70.9,67011.72,26.1,-0.99384,1e-05,0.60317]
[1780475714325,70.9,67010.97,26.1,-0.99384,1e-05,0.60271]
[1780475715675,70.9,67011.86,26.1,-0.99384,1e-05,0.60326]
[1780475716339,70.9,67020.95,26.1,-0.99377,1e-05,0.60895]
[1780475717346,70.9,67020.7,26.1,-0.99377,1e-05,0.60879]
[1780475718353,70.9,67018.99,26.1,-0.99379,1e-05,0.60772]
[1780475719360,70.9,67014.06,26.1,-0.99382,1e-05,0.60463]
[1780475720367,70.9,67012.94,26.1,-0.99383,1e-05,0.60393]
[1780475721374,70.9,67014.05,26.1,-0.99382,1e-05,0.60463]
[1780475724395,70.9,67019.46,26.1,-0.99378,1e-05,0.60801]
[1780475725280,70.9,67019.46,26.1,-0.99378,1e-05,0.60801]
[1780475725437,70.9,67019.46,26.1,-0.99378,1e-05,0.60801]
[1780475725444,70.9,67019.46,26.1,-0.99378,1e-05,0.60801]
[1780475725464,70.9,67028.31,26.1,-0.99372,1e-05,0.61359]
[1780475725898,70.9,67028.31,26.1,-0.99372,1e-05,0.61359]
[1780475726409,70.9,67033.16,26.1,-0.99368,1e-05,0.61666]
[1780475727416,70.9,67034.48,26.1,-0.99367,1e-05,0.6175]
[1780475728423,70.9,67035.06,26.1,-0.99367,1e-05,0.61787]
[1780475732451,70.9,67035.83,26.1,-0.99368,1e-05,0.61676]
[1780475734465,70.9,67036.76,26.1,-0.99367,1e-05,0.61735]
[1780475735472,70.9,67035.83,26.1,-0.99368,1e-05,0.61676]
[1780475737222,70.9,67035.88,26.1,-0.99368,1e-05,0.61679]
[1780475738493,70.9,67038.51,26.1,-0.99366,1e-05,0.61846]
[1780475739850,70.9,67038.51,26.1,-0.99366,1e-05,0.61846]
[1780475739867,70.9,67039.11,26.1,-0.99366,1e-05,0.61884]
[1780475741514,70.9,67040.69,26.1,-0.99365,1e-05,0.61985]
[1780475742521,70.9,67041.63,26.1,-0.99364,1e-05,0.62045]
[1780475743528,70.9,67040.48,26.1,-0.99365,1e-05,0.61972]
[1780475744535,70.9,67038.59,26.1,-0.99366,1e-05,0.61851]
[1780475745542,70.9,67037.9,26.1,-0.99367,1e-05,0.61807]
[1780475746549,70.9,67036.76,26.1,-0.99367,1e-05,0.61735]
[1780475747556,70.9,67038.22,26.1,-0.99366,1e-05,0.61828]
[1780475748563,70.9,67042.03,26.1,-0.99364,1e-05,0.6207]
[1780475749569,70.9,67044.82,26.1,-0.99362,1e-05,0.62249]
[1780475751584,70.9,67044.33,26.1,-0.99362,1e-05,0.62217]
[1780475753598,70.9,67041.63,26.1,-0.99364,1e-05,0.62045]
[1780475754132,70.9,67041.63,26.1,-0.99364,1e-05,0.62045]
[1780475756669,70.9,67041.74,26.1,-0.99364,1e-05,0.62052]
[1780475756681,70.9,67025.86,26.1,-0.99375,1e-05,0.61045]
[1780475757626,70.9,67022.15,26.1,-0.99378,1e-05,0.60811]
[1780475758634,70.9,67020.16,26.1,-0.99379,1e-05,0.60687]
[1780475759640,70.9,67020.99,26.1,-0.99379,1e-05,0.60739]
[1780475760617,70.9,67020.99,26.1,-0.99379,1e-05,0.60739]
[1780475760701,70.9,67020.99,26.1,-0.99379,1e-05,0.60739]
[1780475760730,70.9,67022.56,26.1,-0.99378,1e-05,0.60837]
[1780475761654,70.9,67030.2,26.1,-0.99372,1e-05,0.61319]
[1780475762661,70.9,67031.7,26.1,-0.99371,1e-05,0.61414]
[1780475763668,70.9,67031.53,26.1,-0.99371,1e-05,0.61403]
[1780475764675,70.9,67029.62,26.1,-0.99373,1e-05,0.61282]
[1780475765349,70.9,67029.62,26.1,-0.99373,1e-05,0.61282]
[1780475765682,70.9,67030.42,26.1,-0.99372,1e-05,0.61333]
[1780475766689,70.9,67031.86,26.1,-0.99371,1e-05,0.61424]
[1780475767906,70.9,67031.86,26.1,-0.99371,1e-05,0.61424]
[1780475767698,70.9,67031.14,26.1,-0.99371,1e-05,0.61378]
[1780475768705,70.9,67015.65,26.1,-0.99383,1e-05,0.60404]
[1780475769712,70.9,67018.73,26.1,-0.9938,1e-05,0.60597]
[1780475770719,70.9,67017.78,26.1,-0.99381,1e-05,0.60538]
[1780475772736,70.9,67016.88,26.1,-0.99382,1e-05,0.60481]
[1780475773743,70.9,67014.46,26.1,-0.99383,1e-05,0.6033]
[1780475774750,70.9,67013.5,26.1,-0.99384,1e-05,0.6027]
[1780475777777,70.9,67011.9,26.1,-0.99385,1e-05,0.60171]
[1780475778157,70.9,67011.9,26.1,-0.99385,1e-05,0.60171]
[1780475778785,70.9,67009.4,26.1,-0.99387,1e-05,0.60015]
[1780475779184,70.9,67009.4,26.1,-0.99387,1e-05,0.60015]
[1780475779791,70.9,66999.7,26.1,-0.99394,1e-05,0.59415]
[1780475780798,70.9,66996.16,26.1,-0.99396,1e-05,0.59198]
[1780475785833,70.9,66995.69,26.1,-0.99397,1e-05,0.59169]
[1780475790868,70.9,66995.25,26.1,-0.99397,1e-05,0.59142]
[1780475791875,70.9,66997.55,26.1,-0.99397,1e-05,0.59127]
[1780475793889,70.9,66998.58,26.1,-0.99396,1e-05,0.5919]
[1780475798924,70.9,66992.25,26.1,-0.99401,1e-05,0.58803]
[1780475799206,70.9,66992.25,26.1,-0.99401,1e-05,0.58803]
[1780475799931,70.9,66988.37,26.1,-0.99403,1e-05,0.58566]
[1780475800938,70.9,66987.04,26.1,-0.99404,1e-05,0.58485]
[1780475801948,70.9,66986.31,26.1,-0.99405,1e-05,0.58441]
[1780475804728,70.9,66986.35,26.1,-0.99405,1e-05,0.58443]
[1780475804738,70.9,66985.27,26.1,-0.99405,1e-05,0.58378]
[1780475804969,70.9,66981.61,26.1,-0.99408,1e-05,0.58156]
[1780475806052,70.9,66981.61,26.1,-0.99408,1e-05,0.58156]
[1780475806101,70.9,66983.41,26.1,-0.99407,1e-05,0.58265]
[1780475806982,70.9,66988.12,26.1,-0.99403,1e-05,0.58551]
[1780475807990,70.9,66988.97,26.1,-0.99403,1e-05,0.58603]
[1780475808997,70.9,66989.75,26.1,-0.99402,1e-05,0.5865]
[1780475812018,70.9,66990.31,26.1,-0.99402,1e-05,0.58684]
[1780475815039,70.9,66989.63,26.1,-0.99402,1e-05,0.58643]
[1780475817056,70.9,66984.44,26.1,-0.99406,1e-05,0.58327]
[1780475818063,70.9,66985.41,26.1,-0.99405,1e-05,0.58386]
[1780475819070,70.9,66990.51,26.1,-0.99402,1e-05,0.58696]
[1780475821964,70.9,66989.98,26.1,-0.99402,1e-05,0.58664]
[1780475823098,70.9,66996.99,26.1,-0.99397,1e-05,0.59093]
[1780475824105,70.9,66998.35,26.1,-0.99396,1e-05,0.59176]
[1780475826119,70.9,66997.45,26.1,-0.99397,1e-05,0.59121]
[1780475827126,70.9,66996.91,26.1,-0.99397,1e-05,0.59088]
[1780475829141,70.9,66997.42,26.1,-0.99397,1e-05,0.59119]
[1780475830148,70.9,66998.2,26.1,-0.99396,1e-05,0.59167]
[1780475832162,70.9,66999.61,26.1,-0.99395,1e-05,0.59254]
[1780475833169,70.9,67000.81,26.1,-0.99395,1e-05,0.59327]
[1780475834176,70.9,67000.21,26.1,-0.99395,1e-05,0.59291]
[1780475838204,70.9,66999.65,26.1,-0.99395,1e-05,0.59256]
[1780475839211,70.9,66997.8,26.1,-0.99397,1e-05,0.59142]
[1780475840218,70.9,66996.94,26.1,-0.99397,1e-05,0.5909]
[1780475841225,70.9,66999.39,26.1,-0.99396,1e-05,0.5924]
[1780475842232,70.9,67000.31,26.1,-0.99395,1e-05,0.59297]
[1780475846096,70.9,67000.14,26.1,-0.99395,1e-05,0.59286]
[1780475846269,70.9,66985.31,26.1,-0.99405,1e-05,0.5838]
[1780475847276,70.9,66980.81,26.1,-0.99408,1e-05,0.58107]
[1780475849643,70.9,66980.77,26.1,-0.99408,1e-05,0.58105]
[1780475849679,70.9,66980.77,26.1,-0.99408,1e-05,0.58105]
[1780475849697,70.9,66980.77,26.1,-0.99408,1e-05,0.58105]
[1780475849728,70.9,66982.48,26.1,-0.99407,1e-05,0.58208]
[1780475850288,70.9,66982.48,26.1,-0.99407,1e-05,0.58208]
[1780475850817,70.9,66982.48,26.1,-0.99407,1e-05,0.58208]
[1780475850882,70.9,66970.73,26.1,-0.99415,1e-05,0.575]
[1780475851304,70.9,66967.03,26.1,-0.99419,1e-05,0.57127]
[1780475852311,70.9,66966.02,26.1,-0.9942,1e-05,0.57067]
[1780475854765,70.9,66951.35,26.1,-0.9943,1e-05,0.56198]
[1780475855133,70.9,66951.35,26.1,-0.9943,1e-05,0.56198]
[1780475855959,70.9,66947.04,26.1,-0.99433,1e-05,0.55945]
[1780475857348,70.9,66945.01,26.1,-0.99434,1e-05,0.55826]
[1780475858404,70.9,66945.01,26.1,-0.99434,1e-05,0.55826]
[1780475861376,70.9,66945.99,26.1,-0.99433,1e-05,0.55883]
[1780475862383,70.9,66946.89,26.1,-0.99433,1e-05,0.55936]
[1780475863206,70.9,66946.89,26.1,-0.99433,1e-05,0.55936]
[1780475866816,70.9,66946.9,26.1,-0.99433,1e-05,0.55937]
[1780475867418,70.9,66953.95,26.1,-0.99428,1e-05,0.56351]
[1780475868212,70.9,66953.95,26.1,-0.99428,1e-05,0.56351]
[1780475868425,70.9,66955.23,26.1,-0.99427,1e-05,0.56427]
[1780475871446,70.9,66958.2,26.1,-0.99425,1e-05,0.56602]
[1780475872453,70.9,66960.98,26.1,-0.99423,1e-05,0.56767]
[1780475873460,70.9,66960.17,26.1,-0.99424,1e-05,0.56719]
[1780475874467,70.9,66959.33,26.1,-0.99424,1e-05,0.56669]
[1780475876481,70.9,66957.99,26.1,-0.99425,1e-05,0.5659]
[1780475877081,70.9,66957.99,26.1,-0.99425,1e-05,0.5659]
[1780475877488,70.9,66949.53,26.1,-0.99431,1e-05,0.56091]
[1780475878498,70.9,66945.93,26.1,-0.99433,1e-05,0.5588]
[1780475880015,70.9,66945.93,26.1,-0.99433,1e-05,0.5588]
[1780475879505,70.9,66948.03,26.1,-0.99432,1e-05,0.56003]
[1780475881519,70.9,66947.11,26.1,-0.99433,1e-05,0.55949]
[1780475882526,70.9,66948.05,26.1,-0.99432,1e-05,0.56004]
[1780475883533,70.9,66947.48,26.1,-0.99432,1e-05,0.55971]
[1780475884540,70.9,66949.2,26.1,-0.99431,1e-05,0.56072]
[1780475885636,70.9,66949.2,26.1,-0.99431,1e-05,0.56072]
[1780475885719,70.9,66947.45,26.1,-0.99432,1e-05,0.55969]
[1780475886554,70.9,66948.4,26.1,-0.99432,1e-05,0.56025]
[1780475887561,70.9,66949.37,26.1,-0.99431,1e-05,0.56082]
[1780475888568,70.9,66954.27,26.1,-0.99428,1e-05,0.5637]
[1780475889415,70.9,66954.27,26.1,-0.99428,1e-05,0.5637]
[1780475889575,70.9,66956.18,26.1,-0.99427,1e-05,0.56483]
[1780475890582,70.9,66957.49,26.1,-0.99426,1e-05,0.5656]
[1780475891589,70.9,66958.96,26.1,-0.99425,1e-05,0.56647]
[1780475892596,70.9,66960.11,26.1,-0.99424,1e-05,0.56715]
[1780475893604,70.9,66958.48,26.1,-0.99425,1e-05,0.56619]
[1780475894611,70.9,66959.38,26.1,-0.99424,1e-05,0.56672]
[1780475895429,70.9,66959.38,26.1,-0.99424,1e-05,0.56672]
[1780475895618,70.9,66952.84,26.1,-0.99429,1e-05,0.56286]
[1780475896300,70.9,66952.84,26.1,-0.99429,1e-05,0.56286]
[1780475896522,70.9,66952.84,26.1,-0.99429,1e-05,0.56286]
[1780475896625,70.9,66944.48,26.1,-0.99434,1e-05,0.55795]
[1780475897632,70.9,66941.05,26.1,-0.99437,1e-05,0.55595]
[1780475899648,70.9,66941.76,26.1,-0.99436,1e-05,0.55636]
[1780475900653,70.9,66940.95,26.1,-0.99437,1e-05,0.55589]
[1780475901321,70.9,66940.95,26.1,-0.99437,1e-05,0.55589]
[1780475901351,70.9,66940.95,26.1,-0.99437,1e-05,0.55589]
[1780475901572,70.9,66940.95,26.1,-0.99437,1e-05,0.55589]
[1780475901638,70.9,66940.95,26.1,-0.99437,1e-05,0.55589]
[1780475901967,70.9,66931.74,26.1,-0.99443,1e-05,0.55054]
[1780475902424,70.9,66931.74,26.1,-0.99443,1e-05,0.55054]
[1780475902670,70.9,66918.75,26.1,-0.99451,1e-05,0.54307]
[1780475903677,70.9,66919.12,26.1,-0.99451,1e-05,0.54328]
[1780475904817,70.9,66919.23,26.1,-0.99451,1e-05,0.54335]
[1780475906698,70.9,66918.5,26.1,-0.99451,1e-05,0.54293]
[1780475907705,70.9,66919.57,26.1,-0.99451,1e-05,0.54354]
[1780475908712,70.9,66917.81,26.1,-0.99452,1e-05,0.54253]
[1780475909719,70.9,66904.16,26.1,-0.9946,1e-05,0.53478]
[1780475910726,70.9,66899.93,26.1,-0.99463,1e-05,0.5324]
[1780475911733,70.9,66899.03,26.1,-0.99465,1e-05,0.53045]
[1780475915762,70.9,66896.54,26.1,-0.99467,1e-05,0.52906]
[1780475916769,70.9,66897.4,26.1,-0.99466,1e-05,0.52954]
[1780475917776,70.9,66895.85,26.1,-0.99467,1e-05,0.52867]
[1780475918783,70.9,66896.49,26.1,-0.99467,1e-05,0.52903]
[1780475919296,70.9,66896.49,26.1,-0.99467,1e-05,0.52903]
[1780475920797,70.9,66895.38,26.1,-0.99467,1e-05,0.52841]
[1780475921804,70.9,66893.94,26.1,-0.99468,1e-05,0.5276]
[1780475922727,70.9,66893.94,26.1,-0.99468,1e-05,0.5276]
[1780475922811,70.9,66896.06,26.1,-0.99467,1e-05,0.52879]
[1780475923818,70.9,66895.33,26.1,-0.99467,1e-05,0.52838]
[1780475924832,70.9,66895.33,26.1,-0.99467,1e-05,0.52838]
[1780475925832,70.9,66892.47,26.1,-0.99469,1e-05,0.52678]
[1780475926839,70.9,66893.08,26.1,-0.99469,1e-05,0.52712]
[1780475928399,70.9,66892.97,26.1,-0.99469,1e-05,0.52706]
[1780475928853,70.9,66890.37,26.1,-0.9947,1e-05,0.52561]
[1780475929860,70.9,66891.32,26.1,-0.9947,1e-05,0.52614]
[1780475930867,70.9,66892.01,26.1,-0.99469,1e-05,0.52653]
[1780475931876,70.9,66892.66,26.1,-0.99469,1e-05,0.52689]
[1780475932883,70.9,66896.1,26.1,-0.99467,1e-05,0.52881]
[1780475933890,70.9,66894.68,26.1,-0.99468,1e-05,0.52802]
[1780475934897,70.9,66893.74,26.1,-0.99468,1e-05,0.52749]
[1780475935904,70.9,66891.76,26.1,-0.9947,1e-05,0.52639]
[1780475936910,70.9,66891.23,26.1,-0.9947,1e-05,0.52609]
[1780475939937,70.9,66893.03,26.1,-0.99469,1e-05,0.5271]
[1780475943966,70.9,66896.32,26.1,-0.99467,1e-05,0.52893]
[1780475944973,70.9,66897.48,26.1,-0.99466,1e-05,0.52958]
[1780475945980,70.9,66899.23,26.1,-0.99465,1e-05,0.53056]
[1780475946279,70.9,66899.23,26.1,-0.99465,1e-05,0.53056]
[1780475946987,70.9,66903.29,26.1,-0.99462,1e-05,0.53285]
[1780475947995,70.9,66902.73,26.1,-0.99463,1e-05,0.53253]
[1780475950009,70.9,66906.94,26.1,-0.9946,1e-05,0.5349]
[1780475951016,70.9,66908.57,26.1,-0.99459,1e-05,0.53582]
[1780475951734,70.9,66908.57,26.1,-0.99459,1e-05,0.53582]
[1780475952023,70.9,66912.72,26.1,-0.99456,1e-05,0.53818]
[1780475953029,70.9,66915.23,26.1,-0.99455,1e-05,0.5396]
[1780475953714,70.9,66915.23,26.1,-0.99455,1e-05,0.5396]
[1780475954037,70.9,66929.22,26.1,-0.99446,1e-05,0.54761]
[1780475955046,70.9,66928.41,26.1,-0.99446,1e-05,0.54714]
[1780475956053,70.9,66929.15,26.1,-0.99446,1e-05,0.54757]
[1780475958067,70.9,66929.96,26.1,-0.99445,1e-05,0.54804]
[1780475959074,70.9,66931.09,26.1,-0.99445,1e-05,0.54869]
[1780475961088,70.9,66930.27,26.1,-0.99445,1e-05,0.54821]
[1780475962095,70.9,66929.23,26.1,-0.99446,1e-05,0.54762]
[1780475963102,70.9,66928.62,26.1,-0.99446,1e-05,0.54726]
[1780475964109,70.9,66932.52,26.1,-0.99444,1e-05,0.54951]
[1780475966094,70.9,66932.52,26.1,-0.99444,1e-05,0.54951]
[1780475966114,70.9,66935.58,26.1,-0.99442,1e-05,0.55128]
[1780475966123,70.9,66936.94,26.1,-0.99441,1e-05,0.55207]
[1780475967864,70.9,66936.94,26.1,-0.99441,1e-05,0.55207]
[1780475967899,70.9,66934.99,26.1,-0.99442,1e-05,0.55094]
[1780475968137,70.9,66931.92,26.1,-0.99444,1e-05,0.54917]
[1780475969144,70.9,66930.78,26.1,-0.99445,1e-05,0.54851]
[1780475970151,70.9,66924.13,26.1,-0.99449,1e-05,0.54468]
[1780475971158,70.9,66920.59,26.1,-0.99453,1e-05,0.54119]
[1780475972821,70.9,66917.43,26.1,-0.99455,1e-05,0.53939]
[1780475973172,70.9,66915.74,26.1,-0.99456,1e-05,0.53843]
[1780475975070,70.9,66919.08,26.1,-0.99454,1e-05,0.54033]
[1780475975186,70.9,66922.95,26.1,-0.99451,1e-05,0.54254]
[1780475977199,70.9,66923.69,26.1,-0.99451,1e-05,0.54297]
[1780475982235,70.9,66919.42,26.1,-0.99453,1e-05,0.54053]
[1780475983242,70.9,66914.76,26.1,-0.99456,1e-05,0.53788]
[1780475984249,70.9,66913.62,26.1,-0.99457,1e-05,0.53723]
[1780475985256,70.9,66911.74,26.1,-0.99458,1e-05,0.53617]
[1780475986263,70.9,66911.07,26.1,-0.99459,1e-05,0.53579]
[1780475987270,70.9,66912.19,26.1,-0.99458,1e-05,0.53642]
[1780475988277,70.9,66911.25,26.1,-0.99459,1e-05,0.53589]
[1780475989284,70.9,66909.57,26.1,-0.9946,1e-05,0.53494]
[1780475990291,70.9,66900.68,26.1,-0.99465,1e-05,0.52994]
[1780475991298,70.9,66897.12,26.1,-0.99468,1e-05,0.52794]
[1780475992360,70.9,66897.12,26.1,-0.99468,1e-05,0.52794]
[1780475992386,70.9,66896.19,26.1,-0.99468,1e-05,0.52743]
[1780475993364,70.9,66894.28,26.1,-0.99469,1e-05,0.52636]
[1780475994319,70.9,66895.32,26.1,-0.99469,1e-05,0.52694]
[1780475995325,70.9,66894.36,26.1,-0.99469,1e-05,0.5264]
[1780475997928,70.9,66894.54,26.1,-0.99469,1e-05,0.5265]
[1780475998347,70.9,66897.02,26.1,-0.99468,1e-05,0.52789]
[1780475999914,70.9,66897.02,26.1,-0.99468,1e-05,0.52789]
[1780475999947,70.9,66896.47,26.1,-0.99468,1e-05,0.52758]
[1780476000343,70.9,66896.47,26.1,-0.99468,1e-05,0.52758]
[1780476000480,70.9,66896.47,26.1,-0.99468,1e-05,0.52758]
[1780476000509,70.9,66895.05,26.1,-0.99469,1e-05,0.52679]
[1780476001371,70.9,66889.21,26.1,-0.99472,1e-05,0.52354]
[1780476002379,70.9,66888.52,26.1,-0.99473,1e-05,0.52316]
[1780476003528,70.9,66888.52,26.1,-0.99473,1e-05,0.52316]
[1780476003989,70.9,66891.91,26.1,-0.99471,1e-05,0.52504]
[1780476004395,70.9,66895.94,26.1,-0.99468,1e-05,0.52729]
[1780476005402,70.9,66898.16,26.1,-0.99467,1e-05,0.52853]
[1780476008423,70.9,66898.75,26.1,-0.99467,1e-05,0.52886]
[1780476009430,70.9,66902.85,26.1,-0.99464,1e-05,0.53115]
[1780476010808,70.9,66902.85,26.1,-0.99464,1e-05,0.53115]
[1780476010815,70.9,66904.65,26.1,-0.99463,1e-05,0.53217]
[1780476011444,70.9,66908.4,26.1,-0.9946,1e-05,0.53428]
[1780476012451,70.9,66915.86,26.1,-0.99456,1e-05,0.5385]
[1780476013458,70.9,66918.63,26.1,-0.99454,1e-05,0.54008]
[1780476014547,70.9,66918.63,26.1,-0.99454,1e-05,0.54008]
[1780476014912,70.9,66918.63,26.1,-0.99454,1e-05,0.54008]
[1780476015015,70.9,66920.0,26.1,-0.99453,1e-05,0.54086]
[1780476015680,70.9,66920.0,26.1,-0.99453,1e-05,0.54086]
[1780476015721,70.9,66924.17,26.1,-0.9945,1e-05,0.54324]
[1780476016525,70.9,66926.23,26.1,-0.99449,1e-05,0.54442]
[1780476017486,70.9,66929.4,26.1,-0.99447,1e-05,0.54624]
[1780476018494,70.9,66930.59,26.1,-0.99446,1e-05,0.54692]
[1780476020508,70.9,66929.73,26.1,-0.99447,1e-05,0.54643]
[1780476021517,70.9,66930.95,26.1,-0.99446,1e-05,0.54713]
[1780476022937,70.9,66935.77,26.1,-0.99443,1e-05,0.54991]
[1780476023530,70.9,66938.87,26.1,-0.99441,1e-05,0.55171]
[1780476024537,70.9,66939.8,26.1,-0.9944,1e-05,0.55225]
[1780476025974,70.9,66939.8,26.1,-0.9944,1e-05,0.55225]
[1780476028901,70.9,66939.84,26.1,-0.9944,1e-05,0.55227]
[1780476029000,70.9,66933.44,26.1,-0.99444,1e-05,0.54857]
[1780476029973,70.9,66933.44,26.1,-0.99444,1e-05,0.54857]
[1780476030074,70.9,66932.33,26.1,-0.99445,1e-05,0.54793]
[1780476030579,70.9,66931.35,26.1,-0.99446,1e-05,0.54736]
[1780476032593,70.9,66928.48,26.1,-0.99449,1e-05,0.54424]
[1780476035614,70.9,66924.48,26.1,-0.99452,1e-05,0.54195]
[1780476036621,70.9,66922.23,26.1,-0.99453,1e-05,0.54067]
[1780476037628,70.9,66918.32,26.1,-0.99456,1e-05,0.53844]
[1780476038635,70.9,66917.24,26.1,-0.99456,1e-05,0.53783]
[1780476039788,70.9,66917.24,26.1,-0.99456,1e-05,0.53783]
[1780476039832,70.9,66902.91,26.1,-0.99465,1e-05,0.52975]
[1780476040298,70.9,66902.91,26.1,-0.99465,1e-05,0.52975]
[1780476040961,70.9,66895.97,26.1,-0.9947,1e-05,0.52587]
[1780476041662,70.9,66894.57,26.1,-0.99471,1e-05,0.52509]
[1780476043676,70.9,66894.03,26.1,-0.99471,1e-05,0.52479]
[1780476044828,70.9,66894.03,26.1,-0.99471,1e-05,0.52479]
[1780476044916,70.9,66898.69,26.1,-0.99468,1e-05,0.52739]
[1780476045690,70.9,66905.82,26.1,-0.99464,1e-05,0.53138]
[1780476046697,70.9,66903.83,26.1,-0.99465,1e-05,0.53026]
[1780476048711,70.9,66906.33,26.1,-0.99463,1e-05,0.53167]
[1780476049718,70.9,66907.76,26.1,-0.99462,1e-05,0.53247]
[1780476050725,70.9,66912.07,26.1,-0.9946,1e-05,0.5349]
[1780476051676,70.9,66912.07,26.1,-0.9946,1e-05,0.5349]
[1780476051732,70.9,66904.73,26.1,-0.99464,1e-05,0.53077]
[1780476052739,70.9,66894.68,26.1,-0.99471,1e-05,0.52515]
[1780476053746,70.9,66895.23,26.1,-0.9947,1e-05,0.52546]
[1780476054754,70.9,66897.17,26.1,-0.99469,1e-05,0.52654]
[1780476055659,70.9,66897.17,26.1,-0.99469,1e-05,0.52654]
[1780476055760,70.9,66905.35,26.1,-0.99464,1e-05,0.53112]
[1780476056259,70.9,66905.35,26.1,-0.99464,1e-05,0.53112]
[1780476056767,70.9,66910.38,26.1,-0.99461,1e-05,0.53395]
[1780476057774,70.9,66913.53,26.1,-0.99459,1e-05,0.53573]
[1780476059583,70.9,66913.75,26.1,-0.99459,1e-05,0.53585]
[1780476060795,70.9,66914.51,26.1,-0.99458,1e-05,0.53628]
[1780476061293,70.9,66914.51,26.1,-0.99458,1e-05,0.53628]
[1780476061802,70.9,66918.68,26.1,-0.99455,1e-05,0.53865]
[1780476062809,70.9,66920.69,26.1,-0.99454,1e-05,0.53979]
[1780476063815,70.9,66921.35,26.1,-0.99454,1e-05,0.54017]
[1780476064638,70.9,66921.35,26.1,-0.99454,1e-05,0.54017]
[1780476064825,70.9,66916.92,26.1,-0.99457,1e-05,0.53765]
[1780476065258,70.9,66916.92,26.1,-0.99457,1e-05,0.53765]
[1780476065832,70.9,66914.39,26.1,-0.99458,1e-05,0.53621]
[1780476067797,70.9,66914.46,26.1,-0.99458,1e-05,0.53625]
[1780476067978,70.9,66914.46,26.1,-0.99458,1e-05,0.53625]
[1780476068009,70.9,66910.7,26.1,-0.9946,1e-05,0.53413]
[1780476069126,70.9,66910.7,26.1,-0.9946,1e-05,0.53413]
[1780476069178,70.9,66908.68,26.1,-0.99462,1e-05,0.53299]
[1780476069860,70.9,66898.27,26.1,-0.99468,1e-05,0.52715]
[1780476070867,70.9,66897.26,26.1,-0.99469,1e-05,0.52659]
[1780476071873,70.9,66896.87,26.1,-0.99469,1e-05,0.52637]
[1780476072881,70.9,66897.64,26.1,-0.99469,1e-05,0.5268]
[1780476076909,70.9,66909.2,26.1,-0.99461,1e-05,0.53328]
[1780476077915,70.9,66909.84,26.1,-0.99461,1e-05,0.53364]
[1780476078923,70.9,66910.04,26.1,-0.99461,1e-05,0.53376]
[1780476079894,70.9,66910.04,26.1,-0.99461,1e-05,0.53376]
[1780476079933,70.9,66908.39,26.1,-0.99462,1e-05,0.53283]
[1780476080496,70.9,66908.39,26.1,-0.99462,1e-05,0.53283]
[1780476080947,70.9,66904.54,26.1,-0.99464,1e-05,0.53066]
[1780476081951,70.9,66902.46,26.1,-0.99466,1e-05,0.52949]
[1780476084000,70.9,66899.82,26.1,-0.99467,1e-05,0.52802]
[1780476086015,70.9,66902.45,26.1,-0.99466,1e-05,0.52949]
[1780476087022,70.9,66903.08,26.1,-0.99465,1e-05,0.52984]
[1780476088029,70.9,66902.55,26.1,-0.99466,1e-05,0.52954]
[1780476091050,70.9,66903.04,26.1,-0.99467,1e-05,0.52838]
[1780476092057,70.9,66905.12,26.1,-0.99465,1e-05,0.52954]
[1780476093064,70.9,66907.79,26.1,-0.99464,1e-05,0.53104]
[1780476095078,70.9,66906.62,26.1,-0.99464,1e-05,0.53039]
[1780476097092,70.9,66907.42,26.1,-0.99464,1e-05,0.53083]
[1780476098098,70.9,66904.88,26.1,-0.99466,1e-05,0.52941]
[1780476099106,70.9,66902.65,26.1,-0.99467,1e-05,0.52816]
[1780476100113,70.9,66900.25,26.1,-0.99468,1e-05,0.52682]
[1780476101120,70.9,66898.68,26.1,-0.99469,1e-05,0.52595]
[1780476102127,70.9,66899.32,26.1,-0.99469,1e-05,0.5263]
[1780476103133,70.9,66896.66,26.1,-0.99471,1e-05,0.52482]
[1780476106154,70.9,66895.08,26.1,-0.99472,1e-05,0.52394]
[1780476107162,70.9,66894.34,26.1,-0.99472,1e-05,0.52353]
[1780476110182,70.9,66893.38,26.1,-0.99473,1e-05,0.523]
[1780476111190,70.9,66891.71,26.1,-0.99474,1e-05,0.52207]
[1780476113204,70.9,66888.85,26.1,-0.99476,1e-05,0.52049]
[1780476114157,70.9,66888.85,26.1,-0.99476,1e-05,0.52049]
[1780476116225,70.9,66889.9,26.1,-0.99475,1e-05,0.52107]
[1780476117232,70.9,66890.78,26.1,-0.99474,1e-05,0.52156]
[1780476117963,70.9,66890.78,26.1,-0.99474,1e-05,0.52156]
[1780476117993,70.9,66890.78,26.1,-0.99474,1e-05,0.52156]
[1780476118158,70.9,66890.78,26.1,-0.99474,1e-05,0.52156]
[1780476118240,70.9,66890.96,26.1,-0.99474,1e-05,0.52166]
[1780476119164,70.9,66890.96,26.1,-0.99474,1e-05,0.52166]
[1780476119247,70.9,66891.89,26.1,-0.99474,1e-05,0.52217]
[1780476120254,70.9,66890.6,26.1,-0.99474,1e-05,0.52146]
[1780476121261,70.9,66891.39,26.1,-0.99474,1e-05,0.5219]
[1780476122281,70.9,66893.16,26.1,-0.99473,1e-05,0.52288]
[1780476123287,70.9,66897.35,26.1,-0.9947,1e-05,0.5252]
[1780476124294,70.9,66900.1,26.1,-0.99469,1e-05,0.52674]
[1780476125301,70.9,66901.37,26.1,-0.99468,1e-05,0.52745]
[1780476126308,70.9,66904.87,26.1,-0.99466,1e-05,0.5294]
[1780476129328,70.9,66905.78,26.1,-0.99465,1e-05,0.52991]
[1780476130336,70.9,66904.8,26.1,-0.99466,1e-05,0.52936]
[1780476132498,70.9,66904.35,26.1,-0.99466,1e-05,0.52911]
[1780476133041,70.9,66904.35,26.1,-0.99466,1e-05,0.52911]
[1780476133850,70.9,66904.4,26.1,-0.99466,1e-05,0.52914]
[1780476133937,70.9,66908.61,26.1,-0.99463,1e-05,0.5315]
[1780476134907,70.9,66908.61,26.1,-0.99463,1e-05,0.5315]
[1780476135016,70.9,66908.61,26.1,-0.99463,1e-05,0.5315]
[1780476135117,70.9,66916.41,26.1,-0.99458,1e-05,0.5359]
[1780476135371,70.9,66918.68,26.1,-0.99457,1e-05,0.53719]
[1780476136378,70.9,66919.65,26.1,-0.99456,1e-05,0.53774]
[1780476139399,70.9,66920.58,26.1,-0.99456,1e-05,0.53827]
[1780476141413,70.9,66922.14,26.1,-0.99455,1e-05,0.53915]
[1780476148670,70.9,66922.4,26.1,-0.99454,1e-05,0.5393]
[1780476151218,70.9,66922.48,26.1,-0.99454,1e-05,0.53935]
[1780476151328,70.9,66922.48,26.1,-0.99454,1e-05,0.53935]
[1780476152266,70.9,66922.51,26.1,-0.99456,1e-05,0.53791]
[1780476152310,70.9,66922.58,26.1,-0.99456,1e-05,0.53795]
[1780476152924,70.9,66923.88,26.1,-0.99455,1e-05,0.53868]
[1780476153497,70.9,66925.06,26.1,-0.99454,1e-05,0.53936]
[1780476155511,70.9,66923.37,26.1,-0.99455,1e-05,0.53839]
[1780476156518,70.9,66920.5,26.1,-0.99457,1e-05,0.53676]
[1780476157525,70.9,66919.54,26.1,-0.99458,1e-05,0.53622]
[1780476161815,70.9,66929.77,26.1,-0.99451,1e-05,0.54204]
[1780476162859,70.9,66929.77,26.1,-0.99451,1e-05,0.54204]
[1780476162887,70.9,66938.4,26.1,-0.99446,1e-05,0.54699]
[1780476163571,70.9,66942.46,26.1,-0.99443,1e-05,0.54934]
[1780476164578,70.9,66944.1,26.1,-0.99442,1e-05,0.55029]
[1780476166405,70.9,66944.09,26.1,-0.99442,1e-05,0.55028]
[1780476169279,70.9,66944.42,26.1,-0.99442,1e-05,0.55047]
[1780476169634,70.9,66944.45,26.1,-0.99442,1e-05,0.55049]
[1780476169965,70.9,66948.23,26.1,-0.99439,1e-05,0.55268]
[1780476170623,70.9,66949.5,26.1,-0.99438,1e-05,0.55342]
[1780476171984,70.9,66949.5,26.1,-0.99438,1e-05,0.55342]
[1780476172073,70.9,66951.52,26.1,-0.99437,1e-05,0.55459]
[1780476174651,70.9,66952.16,26.1,-0.99437,1e-05,0.55497]
[1780476175658,70.9,66950.89,26.1,-0.99437,1e-05,0.55423]
[1780476176665,70.9,66950.26,26.1,-0.99438,1e-05,0.55386]
[1780476177660,70.9,66950.26,26.1,-0.99438,1e-05,0.55386]
[1780476180694,70.9,66946.0,26.1,-0.99441,1e-05,0.55139]
[1780476181701,70.9,66945.03,26.1,-0.99441,1e-05,0.55082]
[1780476182708,70.9,66944.1,26.1,-0.99442,1e-05,0.55029]
[1780476183715,70.9,66941.31,26.1,-0.99444,1e-05,0.54867]
[1780476184722,70.9,66936.54,26.1,-0.99447,1e-05,0.54592]
[1780476185728,70.9,66935.12,26.1,-0.99448,1e-05,0.54511]
[1780476186736,70.9,66934.59,26.1,-0.99448,1e-05,0.5448]
[1780476188045,70.9,66934.59,26.1,-0.99448,1e-05,0.5448]
[1780476188139,70.9,66935.97,26.1,-0.99447,1e-05,0.5456]
[1780476188814,70.9,66935.97,26.1,-0.99447,1e-05,0.5456]
[1780476188911,70.9,66938.76,26.1,-0.99445,1e-05,0.5472]
[1780476190327,70.9,66938.76,26.1,-0.99445,1e-05,0.5472]
[1780476190384,70.9,66939.84,26.1,-0.99445,1e-05,0.54782]
[1780476190764,70.9,66950.02,26.1,-0.99438,1e-05,0.55372]
[1780476191771,70.9,66950.74,26.1,-0.99438,1e-05,0.55414]
[1780476192778,70.9,66952.39,26.1,-0.99437,1e-05,0.5551]
[1780476193859,70.9,66952.39,26.1,-0.99437,1e-05,0.5551]
[1780476194150,70.9,66952.39,26.1,-0.99437,1e-05,0.5551]
[1780476194384,70.9,66952.39,26.1,-0.99437,1e-05,0.5551]
[1780476194792,70.9,66957.7,26.1,-0.99433,1e-05,0.5582]
[1780476195446,70.9,66957.7,26.1,-0.99433,1e-05,0.5582]
[1780476195799,70.9,66960.52,26.1,-0.99431,1e-05,0.55986]
[1780476196806,70.9,66962.55,26.1,-0.9943,1e-05,0.56105]
[1780476201841,70.9,66963.78,26.1,-0.99429,1e-05,0.56178]
[1780476202863,70.9,66967.11,26.1,-0.99427,1e-05,0.56374]
[1780476203865,70.9,66970.45,26.1,-0.99425,1e-05,0.56572]
[1780476204872,70.9,66971.39,26.1,-0.99424,1e-05,0.56627]
[1780476205879,70.9,66972.29,26.1,-0.99423,1e-05,0.56681]
[1780476206886,70.9,66971.71,26.1,-0.99424,1e-05,0.56646]
[1780476208909,70.9,66971.38,26.1,-0.99424,1e-05,0.56627]
[1780476208958,70.9,66971.38,26.1,-0.99424,1e-05,0.56627]
[1780476208997,70.9,66971.59,26.1,-0.99424,1e-05,0.56639]
[1780476209921,70.9,66971.59,26.1,-0.99424,1e-05,0.56639]
[1780476209927,70.9,66971.59,26.1,-0.99424,1e-05,0.56639]
[1780476210055,70.9,66971.59,26.1,-0.99424,1e-05,0.56639]
[1780476210341,70.9,66977.07,26.1,-0.9942,1e-05,0.56965]
[1780476210916,70.9,66980.63,26.1,-0.99418,1e-05,0.57177]
[1780476212124,70.9,66987.66,26.1,-0.99414,1e-05,0.57445]
[1780476213126,70.9,66998.18,26.1,-0.99407,1e-05,0.5808]
[1780476213750,70.9,66998.18,26.1,-0.99407,1e-05,0.5808]
[1780476213937,70.9,67006.75,26.1,-0.99401,1e-05,0.58601]
[1780476214945,70.9,67008.73,26.1,-0.994,1e-05,0.58722]
[1780476215587,70.9,67008.73,26.1,-0.994,1e-05,0.58722]
[1780476215762,70.9,67008.73,26.1,-0.994,1e-05,0.58722]
[1780476216166,70.9,67020.7,26.1,-0.99392,1e-05,0.59457]
[1780476217266,70.9,67025.89,26.1,-0.99388,1e-05,0.59778]
[1780476218972,70.9,67027.04,26.1,-0.99387,1e-05,0.5985]
[1780476220116,70.9,67029.17,26.1,-0.99386,1e-05,0.59982]
[1780476220987,70.9,67028.46,26.1,-0.99386,1e-05,0.59938]
[1780476221994,70.9,67030.22,26.1,-0.99385,1e-05,0.60047]
[1780476223001,70.9,67032.33,26.1,-0.99383,1e-05,0.60179]
[1780476225016,70.9,67025.24,26.1,-0.99388,1e-05,0.59738]
[1780476226023,70.9,67024.19,26.1,-0.99389,1e-05,0.59673]
[1780476227030,70.9,67028.1,26.1,-0.99386,1e-05,0.59915]
[1780476228037,70.9,67030.29,26.1,-0.99385,1e-05,0.60052]
[1780476232065,70.9,67028.88,26.1,-0.99386,1e-05,0.59964]
[1780476233072,70.9,67028.03,26.1,-0.99386,1e-05,0.59911]
[1780476235088,70.9,67029.09,26.1,-0.99386,1e-05,0.59977]
[1780476236095,70.9,67029.56,26.1,-0.99385,1e-05,0.60006]
[1780476239116,70.9,67030.2,26.1,-0.99385,1e-05,0.60046]
[1780476242137,70.9,67028.83,26.1,-0.99386,1e-05,0.59961]
[1780476243144,70.9,67027.13,26.1,-0.99387,1e-05,0.59855]
[1780476244151,70.9,67025.68,26.1,-0.99388,1e-05,0.59765]
[1780476246165,70.9,67027.39,26.1,-0.99387,1e-05,0.59871]
[1780476247172,70.9,67030.95,26.1,-0.99384,1e-05,0.60093]
[1780476248146,70.9,67030.95,26.1,-0.99384,1e-05,0.60093]
[1780476248179,70.9,67032.37,26.1,-0.99383,1e-05,0.60181]
[1780476249344,70.9,67043.14,26.1,-0.99376,1e-05,0.60856]
[1780476250193,70.9,67045.3,26.1,-0.99374,1e-05,0.60992]
[1780476251200,70.9,67046.01,26.1,-0.99374,1e-05,0.61037]
[1780476252207,70.9,67045.41,26.1,-0.99374,1e-05,0.60999]
[1780476255228,70.9,67039.41,26.1,-0.99378,1e-05,0.60622]
[1780476256235,70.9,67036.86,26.1,-0.9938,1e-05,0.60462]
[1780476257242,70.9,67037.86,26.1,-0.99379,1e-05,0.60525]
[1780476258249,70.9,67035.43,26.1,-0.99381,1e-05,0.60372]
[1780476259257,70.9,67033.36,26.1,-0.99383,1e-05,0.60243]
[1780476260266,70.9,67031.27,26.1,-0.99384,1e-05,0.60113]
[1780476263284,70.9,67027.12,26.1,-0.99387,1e-05,0.59855]
[1780476264291,70.9,67026.46,26.1,-0.99388,1e-05,0.59814]
[1780476265298,70.9,67027.32,26.1,-0.99387,1e-05,0.59867]
[1780476265809,70.9,67027.32,26.1,-0.99387,1e-05,0.59867]
[1780476266459,70.9,67016.38,26.1,-0.99395,1e-05,0.59191]
[1780476267314,70.9,67011.07,26.1,-0.99398,1e-05,0.58865]
[1780476267913,70.9,67011.07,26.1,-0.99398,1e-05,0.58865]
[1780476268321,70.9,67008.17,26.1,-0.994,1e-05,0.58687]
[1780476269329,70.9,67006.77,26.1,-0.99401,1e-05,0.58602]
[1780476270335,70.9,67005.2,26.1,-0.99402,1e-05,0.58506]
[1780476271342,70.9,67006.29,26.1,-0.99403,1e-05,0.58417]
[1780476272349,70.9,67009.06,26.1,-0.99401,1e-05,0.58586]
[1780476273356,70.9,67008.57,26.1,-0.99402,1e-05,0.58556]
[1780476274363,70.9,67009.07,26.1,-0.99401,1e-05,0.58587]
[1780476276377,70.9,67004.57,26.1,-0.99404,1e-05,0.58313]
[1780476277389,70.9,66999.65,26.1,-0.99408,1e-05,0.58014]
[1780476278396,70.9,66998.09,26.1,-0.99409,1e-05,0.5792]
[1780476279402,70.9,66994.03,26.1,-0.99412,1e-05,0.57675]
[1780476280410,70.9,66993.05,26.1,-0.99412,1e-05,0.57616]
[1780476281417,70.9,66992.38,26.1,-0.99413,1e-05,0.57576]
[1780476282377,70.9,66992.38,26.1,-0.99413,1e-05,0.57576]
[1780476282480,70.9,66992.38,26.1,-0.99413,1e-05,0.57576]
[1780476282424,70.9,66990.84,26.1,-0.99414,1e-05,0.57483]
[1780476284438,70.9,66990.03,26.1,-0.99414,1e-05,0.57434]
[1780476286452,70.9,66991.23,26.1,-0.99414,1e-05,0.57506]
[1780476287459,70.9,66992.2,26.1,-0.99413,1e-05,0.57565]
[1780476288466,70.9,66997.09,26.1,-0.9941,1e-05,0.57859]
[1780476289473,70.9,66998.65,26.1,-0.99408,1e-05,0.57954]
[1780476290480,70.9,66997.8,26.1,-0.99409,1e-05,0.57902]
[1780476292493,70.9,66999.71,26.1,-0.99408,1e-05,0.58018]
[1780476293501,70.9,66999.71,26.1,-0.99408,1e-05,0.58018]
[1780476293502,70.9,67000.35,26.1,-0.99407,1e-05,0.58057]
[1780476294508,70.9,67001.95,26.1,-0.99406,1e-05,0.58154]
[1780476299543,70.9,67001.5,26.1,-0.99406,1e-05,0.58126]
[1780476300802,70.9,67001.5,26.1,-0.99406,1e-05,0.58126]
[1780476300845,70.9,67000.73,26.1,-0.99407,1e-05,0.5808]
[1780476307121,70.9,67001.04,26.1,-0.99407,1e-05,0.58098]
[1780476307131,70.9,66991.99,26.1,-0.99413,1e-05,0.57552]
[1780476307599,70.9,66990.3,26.1,-0.99414,1e-05,0.57451]
[1780476309613,70.9,66990.97,26.1,-0.99414,1e-05,0.57491]
[1780476310620,70.9,66990.22,26.1,-0.99414,1e-05,0.57446]
[1780476317424,70.9,66990.02,26.1,-0.99414,1e-05,0.57434]
[1780476317876,70.9,66989.85,26.1,-0.99414,1e-05,0.57424]
[1780476317877,70.9,66985.36,26.1,-0.99418,1e-05,0.57155]
[1780476318676,70.9,66982.96,26.1,-0.99419,1e-05,0.57011]
[1780476319725,70.9,66982.03,26.1,-0.9942,1e-05,0.56956]
[1780476320691,70.9,66983.9,26.1,-0.99419,1e-05,0.57067]
[1780476321555,70.9,66983.9,26.1,-0.99419,1e-05,0.57067]
[1780476322704,70.9,66986.31,26.1,-0.99417,1e-05,0.57211]
[1780476327739,70.9,66985.9,26.1,-0.99417,1e-05,0.57187]
[1780476332774,70.9,66987.52,26.1,-0.99418,1e-05,0.57131]
[1780476334788,70.9,66988.4,26.1,-0.99417,1e-05,0.57184]
[1780476336802,70.9,66989.11,26.1,-0.99416,1e-05,0.57226]
[1780476339823,70.9,66991.87,26.1,-0.99415,1e-05,0.57392]
[1780476340830,70.9,66993.31,26.1,-0.99414,1e-05,0.57478]
[1780476341837,70.9,66992.34,26.1,-0.99414,1e-05,0.5742]
[1780476342844,70.9,66992.91,26.1,-0.99414,1e-05,0.57454]
[1780476343851,70.9,66995.64,26.1,-0.99412,1e-05,0.57618]
[1780476344858,70.9,66994.72,26.1,-0.99413,1e-05,0.57563]
[1780476346872,70.9,66996.52,26.1,-0.99411,1e-05,0.57671]
[1780476347879,70.9,66995.85,26.1,-0.99412,1e-05,0.57631]
[1780476350239,70.9,66995.59,26.1,-0.99412,1e-05,0.57615]
[1780476350244,70.9,66999.43,26.1,-0.99409,1e-05,0.57847]
[1780476351285,70.9,66999.43,26.1,-0.99409,1e-05,0.57847]
[1780476351379,70.9,67002.83,26.1,-0.99407,1e-05,0.58052]
[1780476351906,70.9,67003.51,26.1,-0.99407,1e-05,0.58093]
[1780476352914,70.9,67004.41,26.1,-0.99406,1e-05,0.58148]
[1780476354500,70.9,67005.06,26.1,-0.99406,1e-05,0.58188]
[1780476355935,70.9,67003.7,26.1,-0.99407,1e-05,0.58105]
[1780476357950,70.9,67000.67,26.1,-0.99409,1e-05,0.57922]
[1780476360971,70.9,67000.11,26.1,-0.99409,1e-05,0.57888]
[1780476362441,70.9,67000.11,26.1,-0.99409,1e-05,0.57888]
[1780476364999,70.9,66998.26,26.1,-0.9941,1e-05,0.57776]
[1780476367013,70.9,66999.92,26.1,-0.99409,1e-05,0.57876]
[1780476368082,70.9,66999.92,26.1,-0.99409,1e-05,0.57876]
[1780476370231,70.9,67000.1,26.1,-0.99409,1e-05,0.57887]
[1780476370332,70.9,66997.89,26.1,-0.99411,1e-05,0.57754]
[1780476374807,70.9,66997.8,26.1,-0.99411,1e-05,0.57748]
[1780476375203,70.9,66974.66,26.1,-0.99426,1e-05,0.56367]
[1780476375625,70.9,66974.66,26.1,-0.99426,1e-05,0.56367]
[1780476376424,70.9,66974.66,26.1,-0.99426,1e-05,0.56367]
[1780476376470,70.9,66958.01,26.1,-0.99437,1e-05,0.5539]
[1780476377227,70.9,66954.48,26.1,-0.9944,1e-05,0.55184]
[1780476378443,70.9,66953.78,26.1,-0.9944,1e-05,0.55144]
[1780476382119,70.9,66950.75,26.1,-0.99442,1e-05,0.54968]
[1780476386983,70.9,66950.63,26.1,-0.99442,1e-05,0.54961]
[1780476387405,70.9,66950.63,26.1,-0.99442,1e-05,0.54961]
[1780476387419,70.9,66944.0,26.1,-0.99446,1e-05,0.54579]
[1780476388164,70.9,66944.0,26.1,-0.99446,1e-05,0.54579]
[1780476388168,70.9,66926.11,26.1,-0.99458,1e-05,0.53557]
[1780476389175,70.9,66924.6,26.1,-0.99459,1e-05,0.53472]
[1780476390386,70.9,66924.6,26.1,-0.99459,1e-05,0.53472]
[1780476390450,70.9,66933.44,26.1,-0.99453,1e-05,0.53974]
[1780476390615,70.9,66933.44,26.1,-0.99453,1e-05,0.53974]
[1780476391251,70.9,66938.35,26.1,-0.99451,1e-05,0.54107]
[1780476392195,70.9,66943.23,26.1,-0.99448,1e-05,0.54387]
[1780476393389,70.9,66943.23,26.1,-0.99448,1e-05,0.54387]
[1780476393437,70.9,66945.32,26.1,-0.99447,1e-05,0.54507]
[1780476394223,70.9,66946.66,26.1,-0.99446,1e-05,0.54584]
[1780476395230,70.9,66947.88,26.1,-0.99445,1e-05,0.54654]
[1780476396237,70.9,66949.42,26.1,-0.99444,1e-05,0.54743]
[1780476397864,70.9,66949.4,26.1,-0.99444,1e-05,0.54742]
[1780476398252,70.9,66943.36,26.1,-0.99448,1e-05,0.54394]
[1780476399258,70.9,66942.26,26.1,-0.99449,1e-05,0.54331]
[1780476400266,70.9,66942.38,26.1,-0.99449,1e-05,0.54338]
[1780476402280,70.9,66943.54,26.1,-0.99448,1e-05,0.54405]
[1780476403287,70.9,66945.9,26.1,-0.99447,1e-05,0.5454]
[1780476403672,70.9,66945.9,26.1,-0.99447,1e-05,0.5454]
[1780476404294,70.9,66947.02,26.1,-0.99446,1e-05,0.54605]
[1780476404842,70.9,66947.02,26.1,-0.99446,1e-05,0.54605]
[1780476404925,70.9,66947.02,26.1,-0.99446,1e-05,0.54605]
[1780476405224,70.9,66947.02,26.1,-0.99446,1e-05,0.54605]
[1780476405316,70.9,66947.02,26.1,-0.99446,1e-05,0.54605]
[1780476405343,70.9,66953.55,26.1,-0.99442,1e-05,0.54982]
[1780476406310,70.9,66956.78,26.1,-0.9944,1e-05,0.55169]
[1780476407316,70.9,66957.2,26.1,-0.99439,1e-05,0.55193]
[1780476409330,70.9,66955.86,26.1,-0.9944,1e-05,0.55116]
[1780476409679,70.9,66955.86,26.1,-0.9944,1e-05,0.55116]
[1780476410337,70.9,66966.36,26.1,-0.99433,1e-05,0.55728]
[1780476411474,70.9,66968.26,26.1,-0.99432,1e-05,0.55839]
[1780476412351,70.9,66967.75,26.1,-0.99432,1e-05,0.55809]
[1780476413358,70.9,66968.46,26.1,-0.99432,1e-05,0.55851]
[1780476414365,70.9,66970.54,26.1,-0.9943,1e-05,0.55973]
[1780476418393,70.9,66971.28,26.1,-0.9943,1e-05,0.56016]
[1780476419410,70.9,66971.28,26.1,-0.9943,1e-05,0.56016]
[1780476420419,70.9,66980.81,26.1,-0.99424,1e-05,0.56579]
[1780476421430,70.9,66985.97,26.1,-0.9942,1e-05,0.56886]
[1780476422437,70.9,66987.53,26.1,-0.99419,1e-05,0.56979]
[1780476423444,70.9,66989.77,26.1,-0.99418,1e-05,0.57113]
[1780476424451,70.9,66990.51,26.1,-0.99417,1e-05,0.57157]
[1780476425458,70.9,66989.31,26.1,-0.99418,1e-05,0.57085]
[1780476428479,70.9,66990.55,26.1,-0.99417,1e-05,0.57159]
[1780476428993,70.9,66990.55,26.1,-0.99417,1e-05,0.57159]
[1780476429098,70.9,66990.55,26.1,-0.99417,1e-05,0.57159]
[1780476429221,70.9,66990.55,26.1,-0.99417,1e-05,0.57159]
[1780476429486,70.9,67000.77,26.1,-0.9941,1e-05,0.57773]
[1780476430055,70.9,67000.77,26.1,-0.9941,1e-05,0.57773]
[1780476430493,70.9,67003.58,26.1,-0.99408,1e-05,0.57943]
[1780476432507,70.9,67004.59,26.1,-0.99407,1e-05,0.58004]
[1780476433514,70.9,67005.23,26.1,-0.99407,1e-05,0.58043]
[1780476434521,70.9,67006.07,26.1,-0.99406,1e-05,0.58094]
[1780476435528,70.9,67006.86,26.1,-0.99406,1e-05,0.58142]
[1780476436535,70.9,67008.05,26.1,-0.99405,1e-05,0.58214]
[1780476437542,70.9,67010.17,26.1,-0.99404,1e-05,0.58343]
[1780476438549,70.9,67005.47,26.1,-0.99407,1e-05,0.58058]
[1780476439913,70.9,67005.55,26.1,-0.99407,1e-05,0.58062]
[1780476439951,70.9,67005.55,26.1,-0.99407,1e-05,0.58062]
[1780476440643,70.9,66990.17,26.1,-0.99417,1e-05,0.57137]
[1780476441094,70.9,66990.17,26.1,-0.99417,1e-05,0.57137]
[1780476441570,70.9,66988.49,26.1,-0.99418,1e-05,0.57036]
[1780476442582,70.9,66993.48,26.1,-0.99415,1e-05,0.57335]
[1780476443588,70.9,66998.51,26.1,-0.99412,1e-05,0.57637]
[1780476444595,70.9,66999.66,26.1,-0.99411,1e-05,0.57706]
[1780476445603,70.9,67000.41,26.1,-0.9941,1e-05,0.57752]
[1780476447617,70.9,66990.74,26.1,-0.99417,1e-05,0.57171]
[1780476448625,70.9,66987.51,26.1,-0.99419,1e-05,0.56978]
[1780476449632,70.9,66988.02,26.1,-0.99419,1e-05,0.57008]
[1780476450639,70.9,66989.2,26.1,-0.99418,1e-05,0.57079]
[1780476451646,70.9,66990.85,26.1,-0.99418,1e-05,0.57024]
[1780476453669,70.9,66985.69,26.1,-0.99422,1e-05,0.56717]
[1780476454768,70.9,66984.01,26.1,-0.99423,1e-05,0.56617]
[1780476457195,70.9,66981.65,26.1,-0.99425,1e-05,0.56477]
[1780476458224,70.9,66976.11,26.1,-0.99428,1e-05,0.5615]
[1780476458696,70.9,66968.62,26.1,-0.99433,1e-05,0.5571]
[1780476459703,70.9,66964.51,26.1,-0.99436,1e-05,0.5547]
[1780476463731,70.9,66966.53,26.1,-0.99435,1e-05,0.55588]
[1780476468766,70.9,66966.36,26.1,-0.99435,1e-05,0.55578]
[1780476473578,70.9,66966.78,26.1,-0.99434,1e-05,0.55602]
[1780476473584,70.9,66966.43,26.1,-0.99435,1e-05,0.55582]
[1780476473801,70.9,66962.1,26.1,-0.99438,1e-05,0.55329]
[1780476475530,70.9,66962.1,26.1,-0.99438,1e-05,0.55329]
[1780476475604,70.9,66959.32,26.1,-0.99439,1e-05,0.55167]
[1780476476013,70.9,66959.32,26.1,-0.99439,1e-05,0.55167]
[1780476476293,70.9,66958.06,26.1,-0.9944,1e-05,0.55094]
[1780476476822,70.9,66960.94,26.1,-0.99438,1e-05,0.55262]
[1780476477829,70.9,66966.51,26.1,-0.99435,1e-05,0.55586]
[1780476478836,70.9,66967.49,26.1,-0.99434,1e-05,0.55644]
[1780476481858,70.9,66968.19,26.1,-0.99434,1e-05,0.55685]
[1780476483557,70.9,66968.19,26.1,-0.99434,1e-05,0.55685]
[1780476483659,70.9,66962.01,26.1,-0.99438,1e-05,0.55324]
[1780476483872,70.9,66960.07,26.1,-0.99439,1e-05,0.55211]
[1780476485886,70.9,66958.08,26.1,-0.9944,1e-05,0.55095]
[1780476487900,70.9,66955.18,26.1,-0.99442,1e-05,0.54927]
[1780476489180,70.9,66955.18,26.1,-0.99442,1e-05,0.54927]
[1780476489913,70.9,66956.28,26.1,-0.99441,1e-05,0.54991]
[1780476494949,70.9,66955.9,26.1,-0.99442,1e-05,0.54969]
[1780476495726,70.9,66955.9,26.1,-0.99442,1e-05,0.54969]
[1780476495895,70.9,66955.9,26.1,-0.99442,1e-05,0.54969]
[1780476495992,70.9,66955.9,26.1,-0.99442,1e-05,0.54969]
[1780476496061,70.9,66955.9,26.1,-0.99442,1e-05,0.54969]
[1780476496314,70.9,66955.9,26.1,-0.99442,1e-05,0.54969]
[1780476496392,70.9,66950.03,26.1,-0.99445,1e-05,0.5463]
[1780476496818,70.9,66950.03,26.1,-0.99445,1e-05,0.5463]
[1780476496963,70.9,66943.28,26.1,-0.9945,1e-05,0.54242]
[1780476497970,70.9,66944.12,26.1,-0.99449,1e-05,0.5429]
[1780476501998,70.9,66943.11,26.1,-0.9945,1e-05,0.54233]
[1780476503005,70.9,66934.29,26.1,-0.99456,1e-05,0.53729]
[1780476504012,70.9,66931.13,26.1,-0.99458,1e-05,0.5355]
[1780476506026,70.9,66931.61,26.1,-0.99457,1e-05,0.53577]
[1780476506818,70.9,66931.61,26.1,-0.99457,1e-05,0.53577]
[1780476506957,70.9,66931.61,26.1,-0.99457,1e-05,0.53577]
[1780476507139,70.9,66931.61,26.1,-0.99457,1e-05,0.53577]
[1780476507234,70.9,66928.85,26.1,-0.99459,1e-05,0.53421]
[1780476507973,70.9,66928.85,26.1,-0.99459,1e-05,0.53421]
[1780476508040,70.9,66928.42,26.1,-0.99459,1e-05,0.53397]
[1780476510053,70.9,66927.57,26.1,-0.9946,1e-05,0.53349]
[1780476513075,70.9,66928.08,26.1,-0.99461,1e-05,0.53232]
[1780476516310,70.9,66927.96,26.1,-0.99461,1e-05,0.53225]
[1780476516318,70.9,66928.83,26.1,-0.9946,1e-05,0.53275]
[1780476517324,70.9,66928.83,26.1,-0.9946,1e-05,0.53275]
[1780476517454,70.9,66928.83,26.1,-0.9946,1e-05,0.53275]
[1780476517540,70.9,66940.99,26.1,-0.99453,1e-05,0.53964]
[1780476518110,70.9,66946.4,26.1,-0.99449,1e-05,0.54274]
[1780476519118,70.9,66947.62,26.1,-0.99448,1e-05,0.54344]
[1780476524152,70.9,66943.78,26.1,-0.99451,1e-05,0.54124]
[1780476526604,70.9,66950.9,26.1,-0.99446,1e-05,0.54532]
[1780476527177,70.9,66965.12,26.1,-0.99437,1e-05,0.55356]
[1780476528184,70.9,66969.38,26.1,-0.99434,1e-05,0.55604]
[1780476529191,70.9,66970.97,26.1,-0.99433,1e-05,0.55697]
[1780476530198,70.9,66971.98,26.1,-0.99432,1e-05,0.55756]
[1780476531590,70.9,66971.98,26.1,-0.99432,1e-05,0.55756]
[1780476531786,70.9,66972.05,26.1,-0.99432,1e-05,0.55761]
[1780476532297,70.9,66976.05,26.1,-0.9943,1e-05,0.55995]
[1780476533219,70.9,66976.85,26.1,-0.99429,1e-05,0.56043]
[1780476534253,70.9,66976.85,26.1,-0.99429,1e-05,0.56043]
[1780476534361,70.9,66976.85,26.1,-0.99429,1e-05,0.56043]
[1780476534463,70.9,66977.84,26.1,-0.99429,1e-05,0.56101]
[1780476535233,70.9,66982.92,26.1,-0.99425,1e-05,0.56401]
[1780476536236,70.9,66982.92,26.1,-0.99425,1e-05,0.56401]
[1780476536342,70.9,66982.92,26.1,-0.99425,1e-05,0.56401]
[1780476536443,70.9,66975.92,26.1,-0.9943,1e-05,0.55988]
[1780476537247,70.9,66977.94,26.1,-0.99429,1e-05,0.56107]
[1780476538719,70.9,66977.94,26.1,-0.99429,1e-05,0.56107]
[1780476540164,70.9,66978.83,26.1,-0.99428,1e-05,0.56159]
[1780476542282,70.9,66977.68,26.1,-0.99429,1e-05,0.56091]
[1780476544296,70.9,66978.23,26.1,-0.99428,1e-05,0.56124]
[1780476548324,70.9,66984.71,26.1,-0.99424,1e-05,0.56507]
[1780476549331,70.9,66986.49,26.1,-0.99423,1e-05,0.56612]
[1780476551590,70.9,66986.88,26.1,-0.99423,1e-05,0.56636]
[1780476551639,70.9,66986.17,26.1,-0.99423,1e-05,0.56593]
[1780476552355,70.9,66997.1,26.1,-0.99416,1e-05,0.57245]
[1780476553252,70.9,66997.1,26.1,-0.99416,1e-05,0.57245]
[1780476553749,70.9,67003.92,26.1,-0.99411,1e-05,0.57655]
[1780476554372,70.9,67011.31,26.1,-0.99406,1e-05,0.58102]
[1780476555749,70.9,67011.46,26.1,-0.99406,1e-05,0.58111]
[1780476556386,70.9,67010.31,26.1,-0.99407,1e-05,0.58041]
[1780476558400,70.9,67011.38,26.1,-0.99406,1e-05,0.58106]
[1780476560414,70.9,67010.13,26.1,-0.99407,1e-05,0.5803]
[1780476564442,70.9,67010.65,26.1,-0.99406,1e-05,0.58062]
[1780476565449,70.9,67011.21,26.1,-0.99406,1e-05,0.58096]
[1780476566419,70.9,67011.21,26.1,-0.99406,1e-05,0.58096]
[1780476566511,70.9,67011.21,26.1,-0.99406,1e-05,0.58096]
[1780476566615,70.9,67021.59,26.1,-0.99399,1e-05,0.58728]
[1780476566948,70.9,67021.59,26.1,-0.99399,1e-05,0.58728]
[1780476567683,70.9,67021.59,26.1,-0.99399,1e-05,0.58728]
[1780476567720,70.9,67034.16,26.1,-0.9939,1e-05,0.59502]
[1780476568010,70.9,67034.16,26.1,-0.9939,1e-05,0.59502]
[1780476568488,70.9,67038.06,26.1,-0.99387,1e-05,0.59744]
[1780476569496,70.9,67038.52,26.1,-0.99387,1e-05,0.59772]
[1780476571509,70.9,67043.91,26.1,-0.99385,1e-05,0.59949]
[1780476572516,70.9,67046.4,26.1,-0.99383,1e-05,0.60104]
[1780476573523,70.9,67047.09,26.1,-0.99382,1e-05,0.60147]
[1780476574530,70.9,67048.11,26.1,-0.99382,1e-05,0.60211]
[1780476575537,70.9,67050.95,26.1,-0.9938,1e-05,0.60389]
[1780476576544,70.9,67052.48,26.1,-0.99379,1e-05,0.60485]
[1780476577551,70.9,67055.28,26.1,-0.99377,1e-05,0.60661]
[1780476580572,70.9,67056.31,26.1,-0.99376,1e-05,0.60726]
[1780476581579,70.9,67051.57,26.1,-0.99379,1e-05,0.60428]
[1780476582587,70.9,67049.97,26.1,-0.9938,1e-05,0.60328]
[1780476583594,70.9,67049.56,26.1,-0.99381,1e-05,0.60302]
[1780476584601,70.9,67044.69,26.1,-0.99384,1e-05,0.59998]
[1780476585610,70.9,67034.86,26.1,-0.99391,1e-05,0.59388]
[1780476586616,70.9,67031.39,26.1,-0.99393,1e-05,0.59174]
[1780476587623,70.9,67031.27,26.1,-0.99394,1e-05,0.59166]
[1780476588695,70.9,67030.8,26.1,-0.99394,1e-05,0.59137]
[1780476589637,70.9,67029.56,26.1,-0.99395,1e-05,0.59061]
[1780476591651,70.9,67030.6,26.1,-0.99394,1e-05,0.59125]
[1780476592658,70.9,67029.84,26.1,-0.99395,1e-05,0.59078]
[1780476597693,70.9,67031.07,26.1,-0.99394,1e-05,0.59154]
[1780476598700,70.9,67032.46,26.1,-0.99393,1e-05,0.5924]
[1780476599707,70.9,67033.55,26.1,-0.99392,1e-05,0.59307]
[1780476600714,70.9,67036.27,26.1,-0.9939,1e-05,0.59475]
[1780476601721,70.9,67038.6,26.1,-0.99388,1e-05,0.59619]
[1780476602728,70.9,67043.56,26.1,-0.99385,1e-05,0.59927]
[1780476603735,70.9,67048.51,26.1,-0.99381,1e-05,0.60236]
[1780476604742,70.9,67051.73,26.1,-0.99379,1e-05,0.60438]
[1780476606756,70.9,67052.45,26.1,-0.99379,1e-05,0.60483]
[1780476607763,70.9,67053.23,26.1,-0.99378,1e-05,0.60532]
[1780476609777,70.9,67050.12,26.1,-0.9938,1e-05,0.60337]
[1780476610784,70.9,67048.09,26.1,-0.99382,1e-05,0.6021]
[1780476612798,70.9,67044.5,26.1,-0.99384,1e-05,0.59986]
[1780476613805,70.9,67041.07,26.1,-0.99387,1e-05,0.59773]
[1780476614812,70.9,67045.81,26.1,-0.99383,1e-05,0.60068]
[1780476617834,70.9,67049.29,26.1,-0.99381,1e-05,0.60285]
[1780476618841,70.9,67057.58,26.1,-0.99375,1e-05,0.60806]
[1780476619847,70.9,67057.02,26.1,-0.99375,1e-05,0.6077]
[1780476620854,70.9,67057.57,26.1,-0.99375,1e-05,0.60805]
[1780476621861,70.9,67058.37,26.1,-0.99374,1e-05,0.60855]
[1780476623325,70.9,67058.37,26.1,-0.99374,1e-05,0.60855]
[1780476623877,70.9,67059.86,26.1,-0.99373,1e-05,0.60949]
[1780476624884,70.9,67060.5,26.1,-0.99373,1e-05,0.6099]
[1780476627905,70.9,67058.32,26.1,-0.99374,1e-05,0.60852]
[1780476628912,70.9,67057.23,26.1,-0.99375,1e-05,0.60784]
[1780476631923,70.9,67057.54,26.1,-0.99375,1e-05,0.60803]
[1780476632668,70.9,67057.54,26.1,-0.99375,1e-05,0.60803]
[1780476632748,70.9,67061.66,26.1,-0.99374,1e-05,0.60902]
[1780476632940,70.9,67062.92,26.1,-0.99373,1e-05,0.60982]
[1780476634657,70.9,67062.92,26.1,-0.99373,1e-05,0.60982]
[1780476635002,70.9,67063.17,26.1,-0.99372,1e-05,0.60998]
[1780476635499,70.9,67068.44,26.1,-0.99369,1e-05,0.61332]
[1780476636129,70.9,67068.44,26.1,-0.99369,1e-05,0.61332]
[1780476636230,70.9,67073.38,26.1,-0.99365,1e-05,0.61646]
[1780476636968,70.9,67074.38,26.1,-0.99364,1e-05,0.6171]
[1780476638548,70.9,67074.38,26.1,-0.99364,1e-05,0.6171]
[1780476638649,70.9,67075.35,26.1,-0.99364,1e-05,0.61772]
[1780476638982,70.9,67080.96,26.1,-0.99359,1e-05,0.62131]
[1780476639945,70.9,67080.96,26.1,-0.99359,1e-05,0.62131]
[1780476640436,70.9,67082.09,26.1,-0.99359,1e-05,0.62203]
[1780476640997,70.9,67084.49,26.1,-0.99357,1e-05,0.62358]
[1780476642003,70.9,67087.97,26.1,-0.99354,1e-05,0.62582]
[1780476643010,70.9,67086.8,26.1,-0.99355,1e-05,0.62507]
[1780476645027,70.9,67085.75,26.1,-0.99356,1e-05,0.62439]
[1780476646788,70.9,67085.75,26.1,-0.99356,1e-05,0.62439]
[1780476646830,70.9,67085.75,26.1,-0.99356,1e-05,0.62439]
[1780476646859,70.9,67085.65,26.1,-0.99356,1e-05,0.62432]
[1780476647827,70.9,67078.41,26.1,-0.99361,1e-05,0.61967]
[1780476647887,70.9,67078.41,26.1,-0.99361,1e-05,0.61967]
[1780476648055,70.9,67053.98,26.1,-0.99379,1e-05,0.60419]
[1780476649410,70.9,67050.81,26.1,-0.99381,1e-05,0.60221]
[1780476650068,70.9,67054.01,26.1,-0.99379,1e-05,0.60421]
[1780476651380,70.9,67053.3,26.1,-0.9938,1e-05,0.60377]
[1780476652745,70.9,67054.56,26.1,-0.99379,1e-05,0.60456]
[1780476653013,70.9,67054.56,26.1,-0.99379,1e-05,0.60456]
[1780476653020,70.9,67054.56,26.1,-0.99379,1e-05,0.60456]
[1780476653037,70.9,67054.56,26.1,-0.99379,1e-05,0.60456]
[1780476653187,70.9,67054.56,26.1,-0.99379,1e-05,0.60456]
[1780476653325,70.9,67056.49,26.1,-0.99377,1e-05,0.60577]
[1780476654246,70.9,67056.49,26.1,-0.99377,1e-05,0.60577]
[1780476654376,70.9,67056.49,26.1,-0.99377,1e-05,0.60577]
[1780476654409,70.9,67036.76,26.1,-0.99391,1e-05,0.59348]
[1780476655124,70.9,67033.09,26.1,-0.99394,1e-05,0.59121]
[1780476659156,70.9,67033.56,26.1,-0.99394,1e-05,0.5915]
[1780476659170,70.9,67033.56,26.1,-0.99394,1e-05,0.5915]
[1780476659828,70.9,67033.56,26.1,-0.99394,1e-05,0.5915]
[1780476659356,70.9,67033.2,26.1,-0.99394,1e-05,0.59128]
[1780476660161,70.9,67021.67,26.1,-0.99402,1e-05,0.58421]
[1780476661168,70.9,67013.14,26.1,-0.99408,1e-05,0.57903]
[1780476662811,70.9,67013.14,26.1,-0.99408,1e-05,0.57903]
[1780476662838,70.9,67013.26,26.1,-0.99408,1e-05,0.5791]
[1780476664526,70.9,67013.22,26.1,-0.99408,1e-05,0.57908]
[1780476664718,70.9,67013.22,26.1,-0.99408,1e-05,0.57908]
[1780476664828,70.9,67012.95,26.1,-0.99408,1e-05,0.57892]
[1780476664949,70.9,67012.95,26.1,-0.99408,1e-05,0.57892]
[1780476665631,70.9,67012.95,26.1,-0.99408,1e-05,0.57892]
[1780476665891,70.9,67012.95,26.1,-0.99408,1e-05,0.57892]
[1780476665667,70.9,66990.78,26.1,-0.99423,1e-05,0.56563]
[1780476666422,70.9,66974.35,26.1,-0.99434,1e-05,0.55595]
[1780476667532,70.9,66974.35,26.1,-0.99434,1e-05,0.55595]
[1780476667599,70.9,66966.2,26.1,-0.99439,1e-05,0.5512]
[1780476668682,70.9,66965.41,26.1,-0.9944,1e-05,0.55074]
[1780476669836,70.9,66964.4,26.1,-0.9944,1e-05,0.55015]
[1780476670231,70.9,66965.11,26.1,-0.9944,1e-05,0.55056]
[1780476671334,70.9,66968.1,26.1,-0.99438,1e-05,0.5523]
[1780476672245,70.9,66962.79,26.1,-0.99442,1e-05,0.54922]
[1780476673252,70.9,66959.2,26.1,-0.99444,1e-05,0.54714]
[1780476674259,70.9,66960.15,26.1,-0.99443,1e-05,0.54769]
[1780476675266,70.9,66959.44,26.1,-0.99444,1e-05,0.54728]
[1780476676342,70.9,66959.44,26.1,-0.99444,1e-05,0.54728]
[1780476676718,70.9,66959.44,26.1,-0.99444,1e-05,0.54728]
[1780476676799,70.9,66959.44,26.1,-0.99444,1e-05,0.54728]
[1780476676931,70.9,66957.36,26.1,-0.99445,1e-05,0.54608]
[1780476676981,70.9,66957.36,26.1,-0.99445,1e-05,0.54608]
[1780476677880,70.9,66957.36,26.1,-0.99445,1e-05,0.54608]
[1780476677910,70.9,66934.9,26.1,-0.99459,1e-05,0.53326]
[1780476678331,70.9,66934.9,26.1,-0.99459,1e-05,0.53326]
[1780476678367,70.9,66928.43,26.1,-0.99464,1e-05,0.52962]
[1780476679554,70.9,66928.29,26.1,-0.99464,1e-05,0.52954]
[1780476680842,70.9,66931.42,26.1,-0.99462,1e-05,0.5313]
[1780476682315,70.9,66935.29,26.1,-0.99459,1e-05,0.53348]
[1780476683322,70.9,66936.91,26.1,-0.99458,1e-05,0.5344]
[1780476684329,70.9,66937.96,26.1,-0.99458,1e-05,0.53499]
[1780476685945,70.9,66937.96,26.1,-0.99458,1e-05,0.53499]
[1780476686023,70.9,66938.07,26.1,-0.99457,1e-05,0.53506]
[1780476686069,70.9,66938.07,26.1,-0.99457,1e-05,0.53506]
[1780476686343,70.9,66947.24,26.1,-0.99452,1e-05,0.54027]
[1780476687351,70.9,66949.61,26.1,-0.9945,1e-05,0.54163]
[1780476688357,70.9,66952.28,26.1,-0.99448,1e-05,0.54316]
[1780476689364,70.9,66954.4,26.1,-0.99447,1e-05,0.54438]
[1780476690769,70.9,66954.4,26.1,-0.99447,1e-05,0.54438]
[1780476690832,70.9,66957.12,26.1,-0.99445,1e-05,0.54594]
[1780476691378,70.9,66947.85,26.1,-0.99453,1e-05,0.53915]
[1780476692385,70.9,66948.1,26.1,-0.99453,1e-05,0.53929]
[1780476693395,70.9,66948.1,26.1,-0.99453,1e-05,0.53929]
[1780476695377,70.9,66948.45,26.1,-0.99452,1e-05,0.53949]
[1780476695633,70.9,66948.45,26.1,-0.99452,1e-05,0.53949]
[1780476695719,70.9,66956.53,26.1,-0.99447,1e-05,0.54412]
[1780476696413,70.9,66959.97,26.1,-0.99445,1e-05,0.5461]
[1780476697420,70.9,66961.78,26.1,-0.99444,1e-05,0.54715]
[1780476698111,70.9,66961.78,26.1,-0.99444,1e-05,0.54715]
[1780476698220,70.9,66961.78,26.1,-0.99444,1e-05,0.54715]
[1780476698435,70.9,66961.78,26.1,-0.99444,1e-05,0.54715]
[1780476698443,70.9,66961.12,26.1,-0.99444,1e-05,0.54677]
[1780476699178,70.9,66961.12,26.1,-0.99444,1e-05,0.54677]
[1780476699450,70.9,66951.82,26.1,-0.9945,1e-05,0.54142]
[1780476700456,70.9,66946.55,26.1,-0.99454,1e-05,0.53841]
[1780476701463,70.9,66944.81,26.1,-0.99455,1e-05,0.53742]
[1780476702470,70.9,66945.33,26.1,-0.99454,1e-05,0.53772]
[1780476703477,70.9,66944.61,26.1,-0.99455,1e-05,0.53731]
[1780476704484,70.9,66945.69,26.1,-0.99454,1e-05,0.53792]
[1780476706498,70.9,66937.54,26.1,-0.99459,1e-05,0.5333]
[1780476707506,70.9,66934.06,26.1,-0.99461,1e-05,0.53133]
[1780476708512,70.9,66932.27,26.1,-0.99463,1e-05,0.53032]
[1780476709519,70.9,66930.84,26.1,-0.99464,1e-05,0.52952]
[1780476711533,70.9,66931.51,26.1,-0.99463,1e-05,0.5299]
[1780476712620,70.9,66931.51,26.1,-0.99463,1e-05,0.5299]
[1780476712732,70.9,66931.51,26.1,-0.99463,1e-05,0.5299]
[1780476712743,70.9,66932.05,26.1,-0.99463,1e-05,0.5302]
[1780476713547,70.9,66926.47,26.1,-0.99466,1e-05,0.52707]
[1780476714554,70.9,66924.97,26.1,-0.99467,1e-05,0.52623]
[1780476715617,70.9,66924.97,26.1,-0.99467,1e-05,0.52623]
[1780476715846,70.9,66922.33,26.1,-0.99469,1e-05,0.52476]
[1780476716568,70.9,66920.68,26.1,-0.9947,1e-05,0.52384]
[1780476717575,70.9,66921.37,26.1,-0.99469,1e-05,0.52422]
[1780476718582,70.9,66923.6,26.1,-0.99468,1e-05,0.52547]
[1780476720144,70.9,66923.54,26.1,-0.99468,1e-05,0.52543]
[1780476720249,70.9,66923.54,26.1,-0.99468,1e-05,0.52543]
[1780476720529,70.9,66923.54,26.1,-0.99468,1e-05,0.52543]
[1780476720608,70.9,66923.54,26.1,-0.99468,1e-05,0.52543]
[1780476720919,70.9,66907.8,26.1,-0.99478,1e-05,0.51671]
[1780476721233,70.9,66907.8,26.1,-0.99478,1e-05,0.51671]
[1780476721612,70.9,66912.67,26.1,-0.99475,1e-05,0.51939]
[1780476722620,70.9,66921.43,26.1,-0.99469,1e-05,0.52426]
[1780476723627,70.9,66925.65,26.1,-0.99467,1e-05,0.52661]
[1780476724634,70.9,66928.55,26.1,-0.99465,1e-05,0.52824]
[1780476725641,70.9,66929.27,26.1,-0.99464,1e-05,0.52864]
[1780476727655,70.9,66929.93,26.1,-0.99464,1e-05,0.52901]
[1780476728661,70.9,66931.23,26.1,-0.99463,1e-05,0.52974]
[1780476729669,70.9,66932.12,26.1,-0.99463,1e-05,0.53024]
[1780476730676,70.9,66936.04,26.1,-0.9946,1e-05,0.53245]
[1780476731683,70.9,66937.27,26.1,-0.99459,1e-05,0.53314]
[1780476732690,70.9,66936.65,26.1,-0.9946,1e-05,0.53279]
[1780476736718,70.9,66937.25,26.1,-0.99459,1e-05,0.53313]
[1780476738515,70.9,66936.9,26.1,-0.9946,1e-05,0.53294]
[1780476738732,70.9,66937.53,26.1,-0.99459,1e-05,0.53329]
[1780476739738,70.9,66939.62,26.1,-0.99458,1e-05,0.53447]
[1780476741753,70.9,66942.58,26.1,-0.99456,1e-05,0.53615]
[1780476742760,70.9,66943.25,26.1,-0.99456,1e-05,0.53653]
[1780476744774,70.9,66945.24,26.1,-0.99454,1e-05,0.53766]
[1780476748408,70.9,66945.25,26.1,-0.99454,1e-05,0.53767]
[1780476748539,70.9,66945.25,26.1,-0.99454,1e-05,0.53767]
[1780476748802,70.9,66950.22,26.1,-0.99451,1e-05,0.5405]
[1780476749809,70.9,66953.97,26.1,-0.99449,1e-05,0.54265]
[1780476750816,70.9,66954.59,26.1,-0.99448,1e-05,0.54301]
[1780476754844,70.9,66954.97,26.1,-0.9945,1e-05,0.54175]
[1780476756583,70.9,66955.46,26.1,-0.99449,1e-05,0.54203]
[1780476756758,70.9,66955.46,26.1,-0.99449,1e-05,0.54203]
[1780476756875,70.9,66965.59,26.1,-0.99443,1e-05,0.54786]
[1780476757095,70.9,66965.59,26.1,-0.99443,1e-05,0.54786]
[1780476757857,70.9,66965.59,26.1,-0.99443,1e-05,0.54786]
[1780476757880,70.9,66986.25,26.1,-0.99429,1e-05,0.55992]
[1780476758887,70.9,66982.62,26.1,-0.99431,1e-05,0.55778]
[1780476759896,70.9,66983.13,26.1,-0.99431,1e-05,0.55808]
[1780476760903,70.9,66982.02,26.1,-0.99432,1e-05,0.55743]
[1780476761910,70.9,66984.44,26.1,-0.9943,1e-05,0.55885]
[1780476763019,70.9,66988.95,26.1,-0.99427,1e-05,0.56151]
[1780476765938,70.9,66990.52,26.1,-0.99426,1e-05,0.56244]
[1780476769966,70.9,66990.47,26.1,-0.99426,1e-05,0.56241]
[1780476775007,70.9,66990.42,26.1,-0.99426,1e-05,0.56238]
[1780476777015,70.9,66993.09,26.1,-0.99424,1e-05,0.56396]
[1780476779029,70.9,66991.42,26.1,-0.99426,1e-05,0.56297]
[1780476781043,70.9,66989.9,26.1,-0.99427,1e-05,0.56207]
[1780476783057,70.9,66984.12,26.1,-0.9943,1e-05,0.55866]
[1780476784064,70.9,66984.96,26.1,-0.9943,1e-05,0.55916]
[1780476785071,70.9,66983.95,26.1,-0.99431,1e-05,0.55856]
[1780476787290,70.9,66983.15,26.1,-0.99431,1e-05,0.55809]
[1780476789099,70.9,66984.03,26.1,-0.9943,1e-05,0.55861]
[1780476791860,70.9,66983.95,26.1,-0.99431,1e-05,0.55856]
[1780476791964,70.9,66985.78,26.1,-0.99429,1e-05,0.55964]
[1780476793044,70.9,66985.78,26.1,-0.99429,1e-05,0.55964]
[1780476792122,70.9,66977.92,26.1,-0.99435,1e-05,0.55503]
[1780476793711,70.9,66961.96,26.1,-0.99445,1e-05,0.54577]
[1780476794355,70.9,66960.05,26.1,-0.99446,1e-05,0.54467]
[1780476795143,70.9,66961.16,26.1,-0.99446,1e-05,0.5453]
[1780476796150,70.9,66959.77,26.1,-0.99446,1e-05,0.5445]
[1780476798164,70.9,66961.24,26.1,-0.99445,1e-05,0.54535]
[1780476799171,70.9,66963.74,26.1,-0.99444,1e-05,0.54679]
[1780476800178,70.9,66964.72,26.1,-0.99443,1e-05,0.54736]
[1780476801185,70.9,66964.01,26.1,-0.99444,1e-05,0.54695]
[1780476803200,70.9,66953.28,26.1,-0.99451,1e-05,0.54078]
[1780476804300,70.9,66960.49,26.1,-0.99446,1e-05,0.54492]
[1780476805214,70.9,66962.46,26.1,-0.99445,1e-05,0.54605]
[1780476806368,70.9,66961.33,26.1,-0.99445,1e-05,0.5454]
[1780476808235,70.9,66962.63,26.1,-0.99445,1e-05,0.54615]
[1780476811258,70.9,66963.34,26.1,-0.99446,1e-05,0.54508]
[1780476812265,70.9,66962.7,26.1,-0.99446,1e-05,0.54471]
[1780476813272,70.9,66961.98,26.1,-0.99446,1e-05,0.54429]
[1780476814279,70.9,66963.07,26.1,-0.99446,1e-05,0.54492]
[1780476815659,70.9,66963.07,26.1,-0.99446,1e-05,0.54492]
[1780476815749,70.9,66963.1,26.1,-0.99446,1e-05,0.54494]
[1780476816853,70.9,66963.1,26.1,-0.99446,1e-05,0.54494]
[1780476816884,70.9,66963.1,26.1,-0.99446,1e-05,0.54494]
[1780476816945,70.9,66937.76,26.1,-0.99462,1e-05,0.53051]
[1780476817300,70.9,66933.83,26.1,-0.99464,1e-05,0.5283]
[1780476818306,70.9,66935.16,26.1,-0.99464,1e-05,0.52905]
[1780476819517,70.9,66935.94,26.1,-0.99463,1e-05,0.52949]
[1780476820758,70.9,66935.94,26.1,-0.99463,1e-05,0.52949]
[1780476821063,70.9,66935.94,26.1,-0.99463,1e-05,0.52949]
[1780476821078,70.9,66936.19,26.1,-0.99463,1e-05,0.52963]
[1780476821392,70.9,66911.54,26.1,-0.99478,1e-05,0.51592]
[1780476822125,70.9,66911.54,26.1,-0.99478,1e-05,0.51592]
[1780476822779,70.9,66903.75,26.1,-0.99483,1e-05,0.51165]
[1780476823375,70.9,66903.89,26.1,-0.99483,1e-05,0.51172]
[1780476826741,70.9,66903.97,26.1,-0.99483,1e-05,0.51177]
[1780476826815,70.9,66903.97,26.1,-0.99483,1e-05,0.51177]
[1780476826825,70.9,66904.08,26.1,-0.99483,1e-05,0.51183]
[1780476827315,70.9,66904.08,26.1,-0.99483,1e-05,0.51183]
[1780476827684,70.9,66904.08,26.1,-0.99483,1e-05,0.51183]
[1780476827830,70.9,66904.08,26.1,-0.99483,1e-05,0.51183]
[1780476827888,70.9,66891.47,26.1,-0.99491,1e-05,0.50497]
[1780476828810,70.9,66894.51,26.1,-0.99489,1e-05,0.50662]
[1780476829761,70.9,66896.36,26.1,-0.99488,1e-05,0.50762]
[1780476830816,70.9,66899.14,26.1,-0.99486,1e-05,0.50913]
[1780476831431,70.9,66905.73,26.1,-0.99482,1e-05,0.51273]
[1780476832438,70.9,66907.88,26.1,-0.99481,1e-05,0.51391]
[1780476833446,70.9,66908.95,26.1,-0.9948,1e-05,0.51449]
[1780476834651,70.9,66908.95,26.1,-0.9948,1e-05,0.51449]
[1780476834775,70.9,66908.95,26.1,-0.9948,1e-05,0.51449]
[1780476834958,70.9,66908.95,26.1,-0.9948,1e-05,0.51449]
[1780476835005,70.9,66913.47,26.1,-0.99477,1e-05,0.51698]
[1780476835221,70.9,66913.47,26.1,-0.99477,1e-05,0.51698]
[1780476835460,70.9,66917.75,26.1,-0.99475,1e-05,0.51934]
[1780476836467,70.9,66919.31,26.1,-0.99474,1e-05,0.5202]
[1780476840023,70.9,66919.25,26.1,-0.99474,1e-05,0.52017]
[1780476840093,70.9,66919.25,26.1,-0.99474,1e-05,0.52017]
[1780476840075,70.9,66919.84,26.1,-0.99473,1e-05,0.5205]
[1780476840770,70.9,66919.84,26.1,-0.99473,1e-05,0.5205]
[1780476841107,70.9,66919.84,26.1,-0.99473,1e-05,0.5205]
[1780476840973,70.9,66925.75,26.1,-0.9947,1e-05,0.52378]
[1780476841309,70.9,66925.75,26.1,-0.9947,1e-05,0.52378]
[1780476841518,70.9,66950.99,26.1,-0.99454,1e-05,0.538]
[1780476842499,70.9,66950.99,26.1,-0.99454,1e-05,0.538]
[1780476842525,70.9,66958.35,26.1,-0.99449,1e-05,0.54221]
[1780476843532,70.9,66959.45,26.1,-0.99448,1e-05,0.54284]
[1780476845074,70.9,66959.5,26.1,-0.99448,1e-05,0.54287]
[1780476845546,70.9,66960.74,26.1,-0.99447,1e-05,0.54358]
[1780476846553,70.9,66957.39,26.1,-0.99449,1e-05,0.54166]
[1780476851588,70.9,66957.34,26.1,-0.99449,1e-05,0.54163]
[1780476855779,70.9,66958.5,26.1,-0.99449,1e-05,0.5423]
[1780476856623,70.9,66959.57,26.1,-0.99448,1e-05,0.54291]
[1780476857630,70.9,66962.45,26.1,-0.99446,1e-05,0.54456]
[1780476860651,70.9,66963.94,26.1,-0.99445,1e-05,0.54542]
[1780476865686,70.9,66967.44,26.1,-0.99443,1e-05,0.54744]
[1780476866694,70.9,66968.98,26.1,-0.99442,1e-05,0.54833]
[1780476867701,70.9,66967.62,26.1,-0.99443,1e-05,0.54755]
[1780476868708,70.9,66966.79,26.1,-0.99443,1e-05,0.54707]
[1780476870721,70.9,66967.91,26.1,-0.99443,1e-05,0.54771]
[1780476871502,70.9,66967.91,26.1,-0.99443,1e-05,0.54771]
[1780476872735,70.9,66968.75,26.1,-0.99444,1e-05,0.54671]
[1780476878777,70.9,66969.61,26.1,-0.99443,1e-05,0.54721]
[1780476883813,70.9,66969.01,26.1,-0.99443,1e-05,0.54686]
[1780476888848,70.9,66970.1,26.1,-0.99443,1e-05,0.54749]
[1780476889855,70.9,66969.37,26.1,-0.99443,1e-05,0.54707]
[1780476891869,70.9,66970.75,26.1,-0.99442,1e-05,0.54787]
[1780476892877,70.9,66971.42,26.1,-0.99442,1e-05,0.54826]
[1780476893884,70.9,66979.35,26.1,-0.99437,1e-05,0.55286]
[1780476894893,70.9,66978.8,26.1,-0.99437,1e-05,0.55254]
[1780476895897,70.9,66979.23,26.1,-0.99437,1e-05,0.55279]
[1780476896905,70.9,66979.82,26.1,-0.99436,1e-05,0.55314]
[1780476897851,70.9,66979.82,26.1,-0.99436,1e-05,0.55314]
[1780476902947,70.9,66979.01,26.1,-0.99437,1e-05,0.55266]
[1780476903453,70.9,66979.01,26.1,-0.99437,1e-05,0.55266]
[1780476903954,70.9,66979.78,26.1,-0.99436,1e-05,0.55311]
[1780476906978,70.9,66976.68,26.1,-0.99438,1e-05,0.55131]
[1780476907984,70.9,66974.83,26.1,-0.9944,1e-05,0.55023]
[1780476909081,70.9,66974.83,26.1,-0.9944,1e-05,0.55023]
[1780476909998,70.9,66975.56,26.1,-0.99439,1e-05,0.55066]
[1780476911005,70.9,66976.61,26.1,-0.99438,1e-05,0.55127]
[1780476912012,70.9,66976.02,26.1,-0.99439,1e-05,0.55092]
[1780476914696,70.9,66976.48,26.1,-0.99438,1e-05,0.55119]
[1780476916040,70.9,66977.57,26.1,-0.99438,1e-05,0.55183]
[1780476916957,70.9,66977.57,26.1,-0.99438,1e-05,0.55183]
[1780476917013,70.9,66977.57,26.1,-0.99438,1e-05,0.55183]
[1780476917141,70.9,66977.57,26.1,-0.99438,1e-05,0.55183]
[1780476917181,70.9,66969.7,26.1,-0.99443,1e-05,0.54726]
[1780476917978,70.9,66969.7,26.1,-0.99443,1e-05,0.54726]
[1780476918204,70.9,66969.7,26.1,-0.99443,1e-05,0.54726]
[1780476918058,70.9,66956.82,26.1,-0.99451,1e-05,0.53986]
[1780476919065,70.9,66955.92,26.1,-0.99452,1e-05,0.53934]
[1780476920072,70.9,66956.76,26.1,-0.99451,1e-05,0.53982]
[1780476925108,70.9,66956.26,26.1,-0.99452,1e-05,0.53954]
[1780476926115,70.9,66952.57,26.1,-0.99454,1e-05,0.53743]
[1780476928129,70.9,66953.31,26.1,-0.99454,1e-05,0.53785]
[1780476931150,70.9,66951.81,26.1,-0.99456,1e-05,0.53553]
[1780476932157,70.9,66950.89,26.1,-0.99457,1e-05,0.53501]
[1780476934171,70.9,66948.53,26.1,-0.99458,1e-05,0.53367]
[1780476935178,70.9,66950.79,26.1,-0.99457,1e-05,0.53495]
[1780476936185,70.9,66952.18,26.1,-0.99456,1e-05,0.53574]
[1780476938199,70.9,66953.23,26.1,-0.99455,1e-05,0.53634]
[1780476940213,70.9,66954.36,26.1,-0.99454,1e-05,0.53698]
[1780476943234,70.9,66956.02,26.1,-0.99453,1e-05,0.53793]
[1780476944253,70.9,66954.81,26.1,-0.99454,1e-05,0.53724]
[1780476945255,70.9,66952.11,26.1,-0.99456,1e-05,0.5357]
[1780476946262,70.9,66949.65,26.1,-0.99457,1e-05,0.53431]
[1780476947269,70.9,66950.69,26.1,-0.99457,1e-05,0.5349]
[1780476949284,70.9,66950.08,26.1,-0.99457,1e-05,0.53455]
[1780476950291,70.9,66950.59,26.1,-0.99457,1e-05,0.53484]
[1780476953312,70.9,66951.1,26.1,-0.99456,1e-05,0.53513]
[1780476954319,70.9,66951.69,26.1,-0.99456,1e-05,0.53547]
[1780476959353,70.9,66950.15,26.1,-0.99457,1e-05,0.53459]
[1780476960361,70.9,66951.29,26.1,-0.99456,1e-05,0.53524]
[1780476965396,70.9,66951.58,26.1,-0.99456,1e-05,0.5354]
[1780476969424,70.9,66950.97,26.1,-0.99456,1e-05,0.53506]
[1780476971438,70.9,66951.73,26.1,-0.99456,1e-05,0.53549]
[1780476976472,70.9,66951.83,26.1,-0.99456,1e-05,0.53555]
[1780476980502,70.9,66952.35,26.1,-0.99456,1e-05,0.53584]
[1780476988265,70.9,66952.01,26.1,-0.99456,1e-05,0.53565]
[1780476988301,70.9,66951.92,26.1,-0.99456,1e-05,0.5356]
[1780476988752,70.9,66951.92,26.1,-0.99456,1e-05,0.5356]
[1780476989257,70.9,66951.92,26.1,-0.99456,1e-05,0.5356]
[1780476988827,70.9,66961.09,26.1,-0.9945,1e-05,0.54082]
[1780476989565,70.9,66961.02,26.1,-0.9945,1e-05,0.54078]
[1780476991073,70.9,66961.43,26.1,-0.99451,1e-05,0.53954]
[1780476992585,70.9,66960.86,26.1,-0.99452,1e-05,0.53922]
[1780476993593,70.9,66956.66,26.1,-0.99454,1e-05,0.53682]
[1780476994600,70.9,66955.45,26.1,-0.99455,1e-05,0.53613]
[1780476995607,70.9,66954.09,26.1,-0.99456,1e-05,0.53536]
[1780476997622,70.9,66953.44,26.1,-0.99456,1e-05,0.53499]
[1780477002975,70.9,66953.65,26.1,-0.99456,1e-05,0.53511]
[1780477003072,70.9,66953.03,26.1,-0.99457,1e-05,0.53476]
[1780477008699,70.9,66953.88,26.1,-0.99456,1e-05,0.53524]
[1780477013734,70.9,66953.86,26.1,-0.99456,1e-05,0.53523]
[1780477014741,70.9,66941.27,26.1,-0.99464,1e-05,0.52812]
[1780477015748,70.9,66937.31,26.1,-0.99467,1e-05,0.5259]
[1780477017762,70.9,66938.22,26.1,-0.99466,1e-05,0.52641]
[1780477018769,70.9,66937.62,26.1,-0.99466,1e-05,0.52608]
[1780477020782,70.9,66938.75,26.1,-0.99466,1e-05,0.52671]
[1780477021790,70.9,66939.79,26.1,-0.99465,1e-05,0.52729]
[1780477023804,70.9,66938.99,26.1,-0.99466,1e-05,0.52684]
[1780477024812,70.9,66937.58,26.1,-0.99466,1e-05,0.52606]
[1780477025819,70.9,66936.05,26.1,-0.99467,1e-05,0.5252]
[1780477029847,70.9,66936.74,26.1,-0.99467,1e-05,0.52559]
[1780477030854,70.9,66937.56,26.1,-0.99466,1e-05,0.52604]
[1780477035889,70.9,66937.89,26.1,-0.99466,1e-05,0.52623]
[1780477042938,70.9,66938.16,26.1,-0.99466,1e-05,0.52638]
[1780477043944,70.9,66939.54,26.1,-0.99465,1e-05,0.52715]
[1780477044952,70.9,66940.86,26.1,-0.99464,1e-05,0.52789]
[1780477045959,70.9,66945.48,26.1,-0.99461,1e-05,0.53049]
[1780477047070,70.9,66951.38,26.1,-0.99458,1e-05,0.53383]
[1780477048980,70.9,66952.01,26.1,-0.99457,1e-05,0.53418]
[1780477049987,70.9,66952.77,26.1,-0.99457,1e-05,0.53461]
[1780477050994,70.9,66953.29,26.1,-0.99456,1e-05,0.53491]
[1780477052001,70.9,66953.95,26.1,-0.99457,1e-05,0.53382]
[1780477057036,70.9,66953.93,26.1,-0.99458,1e-05,0.53381]
[1780477062071,70.9,66953.68,26.1,-0.99458,1e-05,0.53366]
[1780477063078,70.9,66954.82,26.1,-0.99457,1e-05,0.53431]
[1780477068113,70.9,66954.1,26.1,-0.99457,1e-05,0.5339]
[1780477072141,70.9,66953.6,26.1,-0.99458,1e-05,0.53362]
[1780477073157,70.9,66952.25,26.1,-0.99459,1e-05,0.53285]
[1780477076178,70.9,66952.79,26.1,-0.99458,1e-05,0.53316]
[1780477077185,70.9,66954.21,26.1,-0.99457,1e-05,0.53396]
[1780477082220,70.9,66954.91,26.1,-0.99457,1e-05,0.53436]
[1780477083227,70.9,66952.68,26.1,-0.99458,1e-05,0.5331]
[1780477084234,70.9,66951.48,26.1,-0.99459,1e-05,0.53242]
[1780477085241,70.9,66952.03,26.1,-0.99459,1e-05,0.53273]
[1780477090276,70.9,66952.09,26.1,-0.99459,1e-05,0.53276]
[1780477092291,70.9,66950.82,26.1,-0.99459,1e-05,0.53205]
[1780477093300,70.9,66952.55,26.1,-0.99458,1e-05,0.53302]
[1780477094307,70.9,66957.52,26.1,-0.99455,1e-05,0.53584]
[1780477095314,70.9,66958.6,26.1,-0.99455,1e-05,0.53646]
[1780477099342,70.9,66959.13,26.1,-0.99454,1e-05,0.53676]
[1780477102363,70.9,66959.8,26.1,-0.99454,1e-05,0.53714]
[1780477104377,70.9,66960.38,26.1,-0.99453,1e-05,0.53747]
[1780477105384,70.9,66949.94,26.1,-0.9946,1e-05,0.53155]
[1780477106393,70.9,66939.25,26.1,-0.99467,1e-05,0.52554]
[1780477107398,70.9,66937.09,26.1,-0.99468,1e-05,0.52434]
[1780477109412,70.9,66936.45,26.1,-0.99469,1e-05,0.52398]
[1780477110419,70.9,66934.06,26.1,-0.9947,1e-05,0.52265]
[1780477112433,70.9,66934.49,26.1,-0.99471,1e-05,0.52144]
[1780477117468,70.9,66934.7,26.1,-0.99471,1e-05,0.52156]
[1780477123413,70.9,66935.08,26.1,-0.99471,1e-05,0.52177]
[1780477123555,70.9,66934.87,26.1,-0.99471,1e-05,0.52166]
[1780477124450,70.9,66934.87,26.1,-0.99471,1e-05,0.52166]
[1780477123615,70.9,66934.28,26.1,-0.99471,1e-05,0.52133]
[1780477124522,70.9,66929.65,26.1,-0.99474,1e-05,0.51876]
[1780477125529,70.9,66930.9,26.1,-0.99473,1e-05,0.51945]
[1780477126536,70.9,66940.43,26.1,-0.99468,1e-05,0.52475]
[1780477127543,70.9,66940.65,26.1,-0.99467,1e-05,0.52488]
[1780477128550,70.9,66941.26,26.1,-0.99467,1e-05,0.52522]
[1780477130564,70.9,66940.56,26.1,-0.99467,1e-05,0.52483]
[1780477131571,70.9,66936.39,26.1,-0.9947,1e-05,0.5225]
[1780477132578,70.9,66933.91,26.1,-0.99472,1e-05,0.52112]
[1780477133584,70.9,66930.96,26.1,-0.99473,1e-05,0.51949]
[1780477135600,70.9,66931.58,26.1,-0.99473,1e-05,0.51983]
[1780477140634,70.9,66932.59,26.1,-0.99472,1e-05,0.52039]
[1780477142051,70.9,66932.59,26.1,-0.99472,1e-05,0.52039]
[1780477142072,70.9,66937.87,26.1,-0.99469,1e-05,0.52333]
[1780477142529,70.9,66937.87,26.1,-0.99469,1e-05,0.52333]
[1780477142648,70.9,66941.45,26.1,-0.99467,1e-05,0.52532]
[1780477143655,70.9,66942.72,26.1,-0.99466,1e-05,0.52604]
[1780477144971,70.9,66942.72,26.1,-0.99466,1e-05,0.52604]
[1780477145347,70.9,66942.72,26.1,-0.99466,1e-05,0.52604]
[1780477145435,70.9,66943.36,26.1,-0.99466,1e-05,0.52639]
[1780477150704,70.9,66945.26,26.1,-0.99464,1e-05,0.52746]
[1780477151711,70.9,66942.97,26.1,-0.99466,1e-05,0.52618]
[1780477153725,70.9,66943.55,26.1,-0.99466,1e-05,0.5265]
[1780477155738,70.9,66942.92,26.1,-0.99466,1e-05,0.52615]
[1780477158168,70.9,66943.2,26.1,-0.99466,1e-05,0.5263]
[1780477158760,70.9,66942.22,26.1,-0.99466,1e-05,0.52576]
[1780477159767,70.9,66941.68,26.1,-0.99467,1e-05,0.52545]
[1780477162523,70.9,66943.38,26.1,-0.99466,1e-05,0.5264]
[1780477163795,70.9,66944.2,26.1,-0.99465,1e-05,0.52686]
[1780477168831,70.9,66944.25,26.1,-0.99465,1e-05,0.52689]
[1780477173865,70.9,66944.34,26.1,-0.99466,1e-05,0.52549]
[1780477178900,70.9,66943.8,26.1,-0.99467,1e-05,0.52519]
[1780477180914,70.9,66944.59,26.1,-0.99466,1e-05,0.52563]
[1780477181921,70.9,66938.78,26.1,-0.9947,1e-05,0.52239]
[1780477182928,70.9,66936.37,26.1,-0.99471,1e-05,0.52105]
[1780477183935,70.9,66936.94,26.1,-0.99471,1e-05,0.52137]
[1780477185025,70.9,66936.94,26.1,-0.99471,1e-05,0.52137]
[1780477190984,70.9,66936.2,26.1,-0.99472,1e-05,0.52095]
[1780477196019,70.9,66936.33,26.1,-0.99472,1e-05,0.52103]
[1780477198033,70.9,66937.68,26.1,-0.99471,1e-05,0.52178]
[1780477199040,70.9,66938.44,26.1,-0.9947,1e-05,0.5222]
[1780477203076,70.9,66937.85,26.1,-0.99471,1e-05,0.52187]
[1780477204088,70.9,66937.85,26.1,-0.99471,1e-05,0.52187]
[1780477204147,70.9,66937.85,26.1,-0.99471,1e-05,0.52187]
[1780477204559,70.9,66938.99,26.1,-0.9947,1e-05,0.52251]
[1780477204664,70.9,66938.99,26.1,-0.9947,1e-05,0.52251]
[1780477205125,70.9,66938.99,26.1,-0.9947,1e-05,0.52251]
[1780477205520,70.9,66938.99,26.1,-0.9947,1e-05,0.52251]
[1780477205548,70.9,66963.05,26.1,-0.99455,1e-05,0.53605]
[1780477206100,70.9,66971.88,26.1,-0.99449,1e-05,0.54109]
[1780477207107,70.9,66975.37,26.1,-0.99447,1e-05,0.5431]
[1780477208120,70.9,66978.36,26.1,-0.99445,1e-05,0.54482]
[1780477209559,70.9,66988.05,26.1,-0.99438,1e-05,0.55043]
[1780477210351,70.9,66992.93,26.1,-0.99435,1e-05,0.55327]
[1780477211138,70.9,66997.8,26.1,-0.99432,1e-05,0.55613]
[1780477212144,70.9,66998.41,26.1,-0.99431,1e-05,0.55648]
[1780477215165,70.9,66999.08,26.1,-0.99431,1e-05,0.55688]
[1780477215773,70.9,66999.08,26.1,-0.99431,1e-05,0.55688]
[1780477215944,70.9,66999.08,26.1,-0.99431,1e-05,0.55688]
[1780477216172,70.9,67004.04,26.1,-0.99428,1e-05,0.5598]
[1780477217179,70.9,67006.98,26.1,-0.99426,1e-05,0.56153]
[1780477217815,70.9,67006.98,26.1,-0.99426,1e-05,0.56153]
[1780477218310,70.9,67006.98,26.1,-0.99426,1e-05,0.56153]
[1780477218423,70.9,66996.67,26.1,-0.99433,1e-05,0.55546]
[1780477219197,70.9,66982.23,26.1,-0.99442,1e-05,0.54705]
[1780477220204,70.9,66978.43,26.1,-0.99445,1e-05,0.54486]
[1780477221211,70.9,66974.55,26.1,-0.99447,1e-05,0.54262]
[1780477222442,70.9,66974.55,26.1,-0.99447,1e-05,0.54262]
[1780477222454,70.9,66974.55,26.1,-0.99447,1e-05,0.54262]
[1780477222581,70.9,66974.73,26.1,-0.99447,1e-05,0.54273]
[1780477223025,70.9,66974.73,26.1,-0.99447,1e-05,0.54273]
[1780477223581,70.9,66974.73,26.1,-0.99447,1e-05,0.54273]
[1780477223225,70.9,66955.61,26.1,-0.99459,1e-05,0.53183]
[1780477224489,70.9,66948.93,26.1,-0.99464,1e-05,0.52807]
[1780477225239,70.9,66947.97,26.1,-0.99464,1e-05,0.52753]
[1780477226487,70.9,66948.9,26.1,-0.99464,1e-05,0.52805]
[1780477227253,70.9,66948.35,26.1,-0.99464,1e-05,0.52774]
[1780477229267,70.9,66946.46,26.1,-0.99465,1e-05,0.52668]
[1780477230274,70.9,66947.58,26.1,-0.99464,1e-05,0.52731]
[1780477231281,70.9,66946.1,26.1,-0.99467,1e-05,0.52503]
[1780477235309,70.9,66945.28,26.1,-0.99467,1e-05,0.52457]
[1780477240344,70.9,66945.54,26.1,-0.99467,1e-05,0.52471]
[1780477242357,70.9,66946.18,26.1,-0.99467,1e-05,0.52507]
[1780477247393,70.9,66945.86,26.1,-0.99467,1e-05,0.52489]
[1780477249407,70.9,66945.2,26.1,-0.99467,1e-05,0.52452]
[1780477252428,70.9,66940.09,26.1,-0.99471,1e-05,0.52168]
[1780477254442,70.9,66939.34,26.1,-0.99471,1e-05,0.52126]
[1780477255448,70.9,66940.26,26.1,-0.9947,1e-05,0.52177]
[1780477256456,70.9,66947.51,26.1,-0.99466,1e-05,0.52582]
[1780477257463,70.9,66948.6,26.1,-0.99465,1e-05,0.52643]
[1780477258573,70.9,66950.27,26.1,-0.99464,1e-05,0.52736]
[1780477262499,70.9,66945.63,26.1,-0.99467,1e-05,0.52476]
[1780477263505,70.9,66942.9,26.1,-0.99469,1e-05,0.52324]
[1780477264512,70.9,66941.87,26.1,-0.99469,1e-05,0.52267]
[1780477267533,70.9,66942.51,26.1,-0.99469,1e-05,0.52302]
[1780477269547,70.9,66949.86,26.1,-0.99464,1e-05,0.52713]
[1780477270554,70.9,66952.09,26.1,-0.99463,1e-05,0.52839]
[1780477271561,70.9,66952.88,26.1,-0.99463,1e-05,0.52883]
[1780477273575,70.9,66939.83,26.1,-0.99471,1e-05,0.52153]
[1780477274583,70.9,66936.39,26.1,-0.99473,1e-05,0.51962]
[1780477276596,70.9,66937.05,26.1,-0.99472,1e-05,0.51999]
[1780477280624,70.9,66937.51,26.1,-0.99472,1e-05,0.52024]
[1780477282637,70.9,66933.49,26.1,-0.99475,1e-05,0.51801]
[1780477283646,70.9,66931.82,26.1,-0.99476,1e-05,0.51709]
[1780477288352,70.9,66931.39,26.1,-0.99476,1e-05,0.51685]
[1780477288368,70.9,66931.39,26.1,-0.99476,1e-05,0.51685]
[1780477288550,70.9,66931.39,26.1,-0.99476,1e-05,0.51685]
[1780477288650,70.9,66927.68,26.1,-0.99478,1e-05,0.51481]
[1780477288987,70.9,66927.68,26.1,-0.99478,1e-05,0.51481]
[1780477289011,70.9,66922.84,26.1,-0.99481,1e-05,0.51215]
[1780477289676,70.9,66922.84,26.1,-0.99481,1e-05,0.51215]
[1780477289687,70.9,66924.49,26.1,-0.9948,1e-05,0.51306]
[1780477290818,70.9,66914.21,26.1,-0.99487,1e-05,0.50744]
[1780477291701,70.9,66913.76,26.1,-0.99488,1e-05,0.50579]
[1780477292707,70.9,66912.61,26.1,-0.99489,1e-05,0.50517]
[1780477293715,70.9,66913.24,26.1,-0.99489,1e-05,0.50551]
[1780477295729,70.9,66913.78,26.1,-0.99488,1e-05,0.5058]
[1780477297743,70.9,66911.85,26.1,-0.99489,1e-05,0.50475]
[1780477298750,70.9,66912.32,26.1,-0.99489,1e-05,0.50501]
[1780477301341,70.9,66915.56,26.1,-0.99487,1e-05,0.50677]
[1780477301771,70.9,66918.97,26.1,-0.99485,1e-05,0.50862]
[1780477303785,70.9,66921.35,26.1,-0.99484,1e-05,0.50992]
[1780477305800,70.9,66921.92,26.1,-0.99483,1e-05,0.51023]
[1780477306807,70.9,66922.63,26.1,-0.99483,1e-05,0.51062]
[1780477311842,70.9,66923.77,26.1,-0.99482,1e-05,0.51124]
[1780477313856,70.9,66925.96,26.1,-0.99481,1e-05,0.51244]
[1780477314863,70.9,66931.76,26.1,-0.99477,1e-05,0.51563]
[1780477316877,70.9,66936.04,26.1,-0.99475,1e-05,0.51799]
[1780477317884,70.9,66939.66,26.1,-0.99472,1e-05,0.52]
[1780477318891,70.9,66940.61,26.1,-0.99472,1e-05,0.52052]
[1780477320905,70.9,66932.41,26.1,-0.99477,1e-05,0.51599]
[1780477321912,70.9,66928.25,26.1,-0.99479,1e-05,0.5137]
[1780477322919,70.9,66929.7,26.1,-0.99478,1e-05,0.51449]
[1780477323926,70.9,66931.1,26.1,-0.99478,1e-05,0.51526]
[1780477324932,70.9,66932.58,26.1,-0.99477,1e-05,0.51608]
[1780477325940,70.9,66933.18,26.1,-0.99476,1e-05,0.51641]
[1780477326947,70.9,66934.01,26.1,-0.99476,1e-05,0.51687]
[1780477327953,70.9,66934.63,26.1,-0.99475,1e-05,0.51721]
[1780477332991,70.9,66934.18,26.1,-0.99476,1e-05,0.51696]
[1780477335008,70.9,66933.41,26.1,-0.99476,1e-05,0.51654]
[1780477336012,70.9,66932.32,26.1,-0.99477,1e-05,0.51594]
[1780477337019,70.9,66933.22,26.1,-0.99476,1e-05,0.51643]
[1780477339108,70.9,66928.61,26.1,-0.99479,1e-05,0.51389]
[1780477340039,70.9,66921.28,26.1,-0.99484,1e-05,0.50988]
[1780477341048,70.9,66922.26,26.1,-0.99483,1e-05,0.51041]
[1780477342054,70.9,66920.68,26.1,-0.99484,1e-05,0.50955]
[1780477344068,70.9,66919.81,26.1,-0.99485,1e-05,0.50908]
[1780477345075,70.9,66912.46,26.1,-0.99489,1e-05,0.50508]
[1780477346082,70.9,66909.56,26.1,-0.99491,1e-05,0.50352]
[1780477346802,70.9,66909.56,26.1,-0.99491,1e-05,0.50352]
[1780477346845,70.9,66909.56,26.1,-0.99491,1e-05,0.50352]
[1780477347345,70.9,66909.56,26.1,-0.99491,1e-05,0.50352]
[1780477347590,70.9,66909.56,26.1,-0.99491,1e-05,0.50352]
[1780477347624,70.9,66907.79,26.1,-0.99492,1e-05,0.50256]
[1780477348031,70.9,66907.79,26.1,-0.99492,1e-05,0.50256]
[1780477348096,70.9,66900.16,26.1,-0.99496,1e-05,0.49846]
[1780477349103,70.9,66901.34,26.1,-0.99496,1e-05,0.49909]
[1780477350110,70.9,66900.51,26.1,-0.99496,1e-05,0.49865]
[1780477351117,70.9,66901.37,26.1,-0.99497,1e-05,0.49771]
[1780477355145,70.9,66904.98,26.1,-0.99495,1e-05,0.49965]
[1780477356152,70.9,66906.34,26.1,-0.99494,1e-05,0.50038]
[1780477357158,70.9,66905.62,26.1,-0.99495,1e-05,0.49999]
[1780477362194,70.9,66905.74,26.1,-0.99494,1e-05,0.50005]
[1780477364677,70.9,66900.27,26.1,-0.99498,1e-05,0.49712]
[1780477365552,70.9,66891.48,26.1,-0.99503,1e-05,0.49244]
[1780477366224,70.9,66889.21,26.1,-0.99504,1e-05,0.49124]
[1780477367231,70.9,66888.73,26.1,-0.99505,1e-05,0.49099]
[1780477368238,70.9,66886.29,26.1,-0.99506,1e-05,0.4897]
[1780477369247,70.9,66884.59,26.1,-0.99507,1e-05,0.4888]
[1780477371259,70.9,66884.09,26.1,-0.99507,1e-05,0.48854]
[1780477373273,70.9,66883.35,26.1,-0.99508,1e-05,0.48815]
[1780477374439,70.9,66884.19,26.1,-0.99507,1e-05,0.48859]
[1780477375298,70.9,66883.2,26.1,-0.99508,1e-05,0.48807]
[1780477376305,70.9,66882.15,26.1,-0.99508,1e-05,0.48752]
[1780477381340,70.9,66882.31,26.1,-0.99508,1e-05,0.4876]
[1780477382347,70.9,66886.15,26.1,-0.99506,1e-05,0.48962]
[1780477383354,70.9,66888.72,26.1,-0.99505,1e-05,0.49098]
[1780477384360,70.9,66889.73,26.1,-0.99504,1e-05,0.49152]
[1780477386374,70.9,66889.17,26.1,-0.99504,1e-05,0.49122]
[1780477387382,70.9,66889.67,26.1,-0.99504,1e-05,0.49148]
[1780477391410,70.9,66893.37,26.1,-0.99502,1e-05,0.49345]
[1780477392417,70.9,66894.11,26.1,-0.99501,1e-05,0.49384]
[1780477393424,70.9,66894.69,26.1,-0.99501,1e-05,0.49415]
[1780477394431,70.9,66899.64,26.1,-0.99498,1e-05,0.49679]
[1780477395438,70.9,66900.79,26.1,-0.99497,1e-05,0.4974]
[1780477400473,70.9,66901.08,26.1,-0.99497,1e-05,0.49756]
[1780477403496,70.9,66896.26,26.1,-0.995,1e-05,0.49498]
[1780477404504,70.9,66895.24,26.1,-0.99501,1e-05,0.49444]
[1780477407525,70.9,66910.09,26.1,-0.99492,1e-05,0.5024]
[1780477408532,70.9,66914.05,26.1,-0.99489,1e-05,0.50454]
[1780477410472,70.9,66914.31,26.1,-0.99489,1e-05,0.50468]
[1780477410733,70.9,66914.31,26.1,-0.99489,1e-05,0.50468]
[1780477410545,70.9,66913.4,26.1,-0.9949,1e-05,0.50418]
[1780477410856,70.9,66913.4,26.1,-0.9949,1e-05,0.50418]
[1780477411553,70.9,66913.82,26.1,-0.99491,1e-05,0.503]
[1780477412560,70.9,66914.75,26.1,-0.9949,1e-05,0.50351]
[1780477414470,70.9,66915.16,26.1,-0.9949,1e-05,0.50373]
[1780477414582,70.9,66915.16,26.1,-0.9949,1e-05,0.50373]
[1780477414679,70.9,66915.68,26.1,-0.9949,1e-05,0.50401]
[1780477416646,70.9,66916.12,26.1,-0.9949,1e-05,0.50425]
[1780477416681,70.9,66919.8,26.1,-0.99487,1e-05,0.50624]
[1780477417109,70.9,66919.8,26.1,-0.99487,1e-05,0.50624]
[1780477417596,70.9,66912.75,26.1,-0.99492,1e-05,0.50243]
[1780477418603,70.9,66913.23,26.1,-0.99491,1e-05,0.50268]
[1780477419610,70.9,66914.45,26.1,-0.99491,1e-05,0.50334]
[1780477420617,70.9,66916.58,26.1,-0.99489,1e-05,0.5045]
[1780477422631,70.9,66911.93,26.1,-0.99492,1e-05,0.50198]
[1780477424645,70.9,66909.84,26.1,-0.99493,1e-05,0.50086]
[1780477425652,70.9,66909.24,26.1,-0.99494,1e-05,0.50054]
[1780477427666,70.9,66908.57,26.1,-0.99494,1e-05,0.50018]
[1780477431694,70.9,66909.28,26.1,-0.99494,1e-05,0.50056]
[1780477432701,70.9,66907.62,26.1,-0.99495,1e-05,0.49966]
[1780477433708,70.9,66908.55,26.1,-0.99494,1e-05,0.50016]
[1780477436729,70.9,66909.19,26.1,-0.99494,1e-05,0.50051]
[1780477441764,70.9,66909.21,26.1,-0.99494,1e-05,0.50052]
[1780477443349,70.9,66909.31,26.1,-0.99494,1e-05,0.50057]
[1780477443778,70.9,66917.11,26.1,-0.99489,1e-05,0.50478]
[1780477444785,70.9,66918.12,26.1,-0.99488,1e-05,0.50533]
[1780477445619,70.9,66918.12,26.1,-0.99488,1e-05,0.50533]
[1780477445728,70.9,66918.12,26.1,-0.99488,1e-05,0.50533]
[1780477445792,70.9,66924.69,26.1,-0.99484,1e-05,0.5089]
[1780477445960,70.9,66924.69,26.1,-0.99484,1e-05,0.5089]
[1780477446799,70.9,66925.92,26.1,-0.99484,1e-05,0.50957]
[1780477447806,70.9,66925.04,26.1,-0.99484,1e-05,0.50909]
[1780477448813,70.9,66919.13,26.1,-0.99488,1e-05,0.50588]
[1780477448952,70.9,66919.13,26.1,-0.99488,1e-05,0.50588]
[1780477449820,70.9,66916.71,26.1,-0.99489,1e-05,0.50457]
[1780477450827,70.9,66911.85,26.1,-0.99492,1e-05,0.50194]
[1780477451834,70.9,66909.97,26.1,-0.99493,1e-05,0.50093]
[1780477453099,70.9,66909.97,26.1,-0.99493,1e-05,0.50093]
[1780477453176,70.9,66909.34,26.1,-0.99494,1e-05,0.50059]
[1780477453848,70.9,66907.55,26.1,-0.99495,1e-05,0.49963]
[1780477455697,70.9,66907.55,26.1,-0.99495,1e-05,0.49963]
[1780477461299,70.9,66907.55,26.1,-0.99495,1e-05,0.49963]
[1780477461378,70.9,66908.27,26.1,-0.99494,1e-05,0.50001]
[1780477463918,70.9,66908.86,26.1,-0.99494,1e-05,0.50033]
[1780477467795,70.9,66908.54,26.1,-0.99494,1e-05,0.50016]
[1780477467946,70.9,66918.65,26.1,-0.99488,1e-05,0.50562]
[1780477468953,70.9,66922.1,26.1,-0.99486,1e-05,0.50749]
[1780477469942,70.9,66922.1,26.1,-0.99486,1e-05,0.50749]
[1780477470121,70.9,66922.1,26.1,-0.99486,1e-05,0.50749]
[1780477470149,70.9,66922.94,26.1,-0.99485,1e-05,0.50795]
[1780477470968,70.9,66923.69,26.1,-0.99485,1e-05,0.50836]
[1780477471975,70.9,66924.31,26.1,-0.99486,1e-05,0.50728]
[1780477473929,70.9,66924.04,26.1,-0.99486,1e-05,0.50713]
[1780477473989,70.9,66919.12,26.1,-0.99489,1e-05,0.50446]
[1780477474995,70.9,66916.26,26.1,-0.99491,1e-05,0.50291]
[1780477476004,70.9,66915.43,26.1,-0.99491,1e-05,0.50247]
[1780477477010,70.9,66914.02,26.1,-0.99492,1e-05,0.50171]
[1780477478128,70.9,66914.02,26.1,-0.99492,1e-05,0.50171]
[1780477483834,70.9,66913.59,26.1,-0.99493,1e-05,0.50147]
[1780477484061,70.9,66912.87,26.1,-0.99493,1e-05,0.50109]
[1780477490606,70.9,66913.1,26.1,-0.99493,1e-05,0.50121]
[1780477490970,70.9,66913.17,26.1,-0.99493,1e-05,0.50125]
[1780477491110,70.9,66920.76,26.1,-0.99488,1e-05,0.50535]
[1780477492117,70.9,66923.81,26.1,-0.99486,1e-05,0.50701]
[1780477493124,70.9,66924.59,26.1,-0.99486,1e-05,0.50743]
[1780477494131,70.9,66926.05,26.1,-0.99485,1e-05,0.50822]
[1780477495275,70.9,66926.05,26.1,-0.99485,1e-05,0.50822]
[1780477495661,70.9,66926.05,26.1,-0.99485,1e-05,0.50822]
[1780477495749,70.9,66927.28,26.1,-0.99484,1e-05,0.50889]
[1780477496145,70.9,66936.84,26.1,-0.99478,1e-05,0.51413]
[1780477497152,70.9,66937.39,26.1,-0.99478,1e-05,0.51443]
[1780477498159,70.9,66936.3,26.1,-0.99479,1e-05,0.51383]
[1780477502195,70.9,66935.82,26.1,-0.99479,1e-05,0.51357]
[1780477502970,70.9,66935.52,26.1,-0.99479,1e-05,0.51341]
[1780477503199,70.9,66928.47,26.1,-0.99483,1e-05,0.50954]
[1780477504206,70.9,66925.65,26.1,-0.99485,1e-05,0.50801]
[1780477504967,70.9,66925.65,26.1,-0.99485,1e-05,0.50801]
[1780477505213,70.9,66921.68,26.1,-0.99488,1e-05,0.50585]
[1780477506220,70.9,66919.49,26.1,-0.99489,1e-05,0.50466]
[1780477507227,70.9,66921.36,26.1,-0.99488,1e-05,0.50567]
[1780477509353,70.9,66921.28,26.1,-0.99488,1e-05,0.50563]
[1780477509555,70.9,66921.28,26.1,-0.99488,1e-05,0.50563]
[1780477509588,70.9,66919.1,26.1,-0.99489,1e-05,0.50445]
[1780477510248,70.9,66915.7,26.1,-0.99491,1e-05,0.50261]
[1780477511255,70.9,66912.17,26.1,-0.99493,1e-05,0.50071]
[1780477511990,70.9,66912.17,26.1,-0.99493,1e-05,0.50071]
[1780477512262,70.9,66910.32,26.1,-0.99494,1e-05,0.49971]
[1780477515284,70.9,66908.87,26.1,-0.99495,1e-05,0.49894]
[1780477518304,70.9,66909.53,26.1,-0.99495,1e-05,0.49929]
[1780477519311,70.9,66908.94,26.1,-0.99495,1e-05,0.49897]
[1780477524346,70.9,66909.39,26.1,-0.99495,1e-05,0.49922]
[1780477528872,70.9,66909.67,26.1,-0.99495,1e-05,0.49937]
[1780477529381,70.9,66911.62,26.1,-0.99494,1e-05,0.50041]
[1780477534506,70.9,66911.11,26.1,-0.99495,1e-05,0.49874]
[1780477540458,70.9,66910.62,26.1,-0.99496,1e-05,0.49848]
[1780477545810,70.9,66910.74,26.1,-0.99496,1e-05,0.49854]
[1780477551388,70.9,66910.55,26.1,-0.99496,1e-05,0.49844]
[1780477556570,70.9,66910.66,26.1,-0.99496,1e-05,0.4985]
[1780477557055,70.9,66910.66,26.1,-0.99496,1e-05,0.4985]
[1780477557577,70.9,66911.78,26.1,-0.99495,1e-05,0.4991]
[1780477558584,70.9,66912.59,26.1,-0.99495,1e-05,0.49953]
[1780477563620,70.9,66912.58,26.1,-0.99495,1e-05,0.49953]
[1780477564493,70.9,66912.58,26.1,-0.99495,1e-05,0.49953]
[1780477566489,70.9,66912.65,26.1,-0.99494,1e-05,0.49957]
[1780477566641,70.9,66912.69,26.1,-0.99494,1e-05,0.49959]
[1780477570510,70.9,66912.9,26.1,-0.99494,1e-05,0.4997]
[1780477574471,70.9,66912.64,26.1,-0.99494,1e-05,0.49956]
[1780477574590,70.9,66912.64,26.1,-0.99494,1e-05,0.49956]
[1780477574704,70.9,66912.79,26.1,-0.99494,1e-05,0.49964]
[1780477576161,70.9,66913.1,26.1,-0.99494,1e-05,0.49981]
[1780477577725,70.9,66907.44,26.1,-0.99498,1e-05,0.49677]
[1780477578732,70.9,66906.51,26.1,-0.99498,1e-05,0.49628]
[1780477578971,70.9,66906.51,26.1,-0.99498,1e-05,0.49628]
[1780477579739,70.9,66910.34,26.1,-0.99496,1e-05,0.49833]
[1780477581687,70.9,66910.44,26.1,-0.99496,1e-05,0.49838]
[1780477581753,70.9,66903.33,26.1,-0.995,1e-05,0.49458]
[1780477582760,70.9,66903.84,26.1,-0.995,1e-05,0.49485]
[1780477584774,70.9,66902.62,26.1,-0.995,1e-05,0.4942]
[1780477588801,70.9,66901.94,26.1,-0.99501,1e-05,0.49384]
[1780477589809,70.9,66900.88,26.1,-0.99502,1e-05,0.49328]
[1780477594844,70.9,66900.34,26.1,-0.99503,1e-05,0.4916]
[1780477599882,70.9,66899.92,26.1,-0.99503,1e-05,0.49138]
[1780477601896,70.9,66901.98,26.1,-0.99502,1e-05,0.49247]
[1780477602903,70.9,66904.29,26.1,-0.99501,1e-05,0.4937]
[1780477605924,70.9,66904.89,26.1,-0.995,1e-05,0.49402]
[1780477607938,70.9,66907.55,26.1,-0.99499,1e-05,0.49544]
[1780477612973,70.9,66907.52,26.1,-0.99499,1e-05,0.49542]
[1780477615721,70.9,66907.54,26.1,-0.99499,1e-05,0.49543]
[1780477616606,70.9,66915.45,26.1,-0.99494,1e-05,0.49967]
[1780477617004,70.9,66920.94,26.1,-0.99491,1e-05,0.50263]
[1780477621032,70.9,66922.0,26.1,-0.9949,1e-05,0.5032]
[1780477623046,70.9,66920.76,26.1,-0.99491,1e-05,0.50253]
[1780477625060,70.9,66918.18,26.1,-0.99493,1e-05,0.50114]
[1780477627074,70.9,66921.22,26.1,-0.99491,1e-05,0.50278]
[1780477628081,70.9,66922.09,26.1,-0.9949,1e-05,0.50325]
[1780477631104,70.9,66927.89,26.1,-0.99487,1e-05,0.50639]
[1780477632111,70.9,66928.93,26.1,-0.99486,1e-05,0.50696]
[1780477633292,70.9,66928.93,26.1,-0.99486,1e-05,0.50696]
[1780477636139,70.9,66927.33,26.1,-0.99487,1e-05,0.50609]
[1780477638153,70.9,66926.52,26.1,-0.99487,1e-05,0.50565]
[1780477639160,70.9,66927.27,26.1,-0.99487,1e-05,0.50605]
[1780477644195,70.9,66926.99,26.1,-0.99487,1e-05,0.5059]
[1780477647216,70.9,66929.19,26.1,-0.99486,1e-05,0.5071]
[1780477648223,70.9,66933.15,26.1,-0.99483,1e-05,0.50926]
[1780477649138,70.9,66933.15,26.1,-0.99483,1e-05,0.50926]
[1780477649230,70.9,66939.35,26.1,-0.9948,1e-05,0.51265]
[1780477650237,70.9,66939.78,26.1,-0.99479,1e-05,0.51289]
[1780477651244,70.9,66936.82,26.1,-0.99483,1e-05,0.50984]
[1780477652251,70.9,66935.22,26.1,-0.99484,1e-05,0.50896]
[1780477654755,70.9,66935.71,26.1,-0.99483,1e-05,0.50923]
[1780477657221,70.9,66936.24,26.1,-0.99483,1e-05,0.50952]
[1780477657286,70.9,66931.47,26.1,-0.99486,1e-05,0.50692]
[1780477658293,70.9,66930.29,26.1,-0.99487,1e-05,0.50628]
[1780477662325,70.9,66930.99,26.1,-0.99486,1e-05,0.50666]
[1780477667360,70.9,66931.24,26.1,-0.99486,1e-05,0.50679]
[1780477668771,70.9,66931.24,26.1,-0.99486,1e-05,0.50679]
[1780477668990,70.9,66931.24,26.1,-0.99486,1e-05,0.50679]
[1780477668868,70.9,66932.14,26.1,-0.99485,1e-05,0.50728]
[1780477669374,70.9,66936.3,26.1,-0.99483,1e-05,0.50955]
[1780477670381,70.9,66937.7,26.1,-0.99482,1e-05,0.51032]
[1780477671557,70.9,66937.7,26.1,-0.99482,1e-05,0.51032]
[1780477672395,70.9,66938.81,26.1,-0.99481,1e-05,0.51093]
[1780477673402,70.9,66941.37,26.1,-0.9948,1e-05,0.51233]
[1780477675416,70.9,66942.46,26.1,-0.99479,1e-05,0.51293]
[1780477680331,70.9,66942.95,26.1,-0.99479,1e-05,0.5132]
[1780477680618,70.9,66942.95,26.1,-0.99479,1e-05,0.5132]
[1780477681002,70.9,66942.95,26.1,-0.99479,1e-05,0.5132]
[1780477680646,70.9,66947.8,26.1,-0.99476,1e-05,0.51587]
[1780477681458,70.9,66949.8,26.1,-0.99475,1e-05,0.51698]
[1780477683472,70.9,66948.77,26.1,-0.99475,1e-05,0.51641]
[1780477685037,70.9,66946.41,26.1,-0.99477,1e-05,0.5151]
[1780477688402,70.9,66946.32,26.1,-0.99477,1e-05,0.51505]
[1780477693908,70.9,66945.91,26.1,-0.99477,1e-05,0.51483]
[1780477695556,70.9,66947.63,26.1,-0.99476,1e-05,0.51578]
[1780477699570,70.9,66947.8,26.1,-0.99476,1e-05,0.51587]
[1780477700785,70.9,66947.8,26.1,-0.99476,1e-05,0.51587]
[1780477701103,70.9,66947.8,26.1,-0.99476,1e-05,0.51587]
[1780477701579,70.9,66947.8,26.1,-0.99476,1e-05,0.51587]
[1780477701598,70.9,66935.22,26.1,-0.99484,1e-05,0.50896]
[1780477702605,70.9,66931.84,26.1,-0.99486,1e-05,0.50712]
[1780477703612,70.9,66932.05,26.1,-0.99485,1e-05,0.50724]
[1780477704788,70.9,66932.05,26.1,-0.99485,1e-05,0.50724]
[1780477705141,70.9,66931.5,26.1,-0.99486,1e-05,0.50694]
[1780477709021,70.9,66931.34,26.1,-0.99486,1e-05,0.50685]
[1780477709037,70.9,66931.56,26.1,-0.99486,1e-05,0.50697]
[1780477709655,70.9,66933.63,26.1,-0.99485,1e-05,0.5081]
[1780477710707,70.9,66933.63,26.1,-0.99485,1e-05,0.5081]
[1780477710776,70.9,66937.0,26.1,-0.99482,1e-05,0.50994]
[1780477711669,70.9,66938.64,26.1,-0.99483,1e-05,0.50941]
[1780477712675,70.9,66939.27,26.1,-0.99482,1e-05,0.50975]
[1780477714690,70.9,66935.54,26.1,-0.99485,1e-05,0.50772]
[1780477715697,70.9,66933.69,26.1,-0.99486,1e-05,0.50671]
[1780477716342,70.9,66933.69,26.1,-0.99486,1e-05,0.50671]
[1780477716704,70.9,66933.64,26.1,-0.99486,1e-05,0.50668]
[1780477719725,70.9,66934.68,26.1,-0.99485,1e-05,0.50725]
[1780477722746,70.9,66935.33,26.1,-0.99485,1e-05,0.5076]
[1780477727780,70.9,66935.38,26.1,-0.99485,1e-05,0.50763]
[1780477729795,70.9,66934.8,26.1,-0.99485,1e-05,0.50731]
[1780477734830,70.9,66932.03,26.1,-0.99487,1e-05,0.50581]
[1780477735837,70.9,66930.83,26.1,-0.99488,1e-05,0.50516]
[1780477740872,70.9,66931.22,26.1,-0.99487,1e-05,0.50537]
[1780477741879,70.9,66932.22,26.1,-0.99487,1e-05,0.50591]
[1780477742886,70.9,66931.58,26.1,-0.99487,1e-05,0.50556]
[1780477747921,70.9,66935.26,26.1,-0.99485,1e-05,0.50756]
[1780477748918,70.9,66935.26,26.1,-0.99485,1e-05,0.50756]
[1780477749102,70.9,66935.26,26.1,-0.99485,1e-05,0.50756]
[1780477748928,70.9,66938.34,26.1,-0.99483,1e-05,0.50924]
[1780477750121,70.9,66938.34,26.1,-0.99483,1e-05,0.50924]
[1780477750129,70.9,66942.9,26.1,-0.9948,1e-05,0.51174]
[1780477752955,70.9,66944.78,26.1,-0.99479,1e-05,0.51277]
[1780477755066,70.9,66944.53,26.1,-0.99479,1e-05,0.51264]
[1780477755067,70.9,66945.66,26.1,-0.99479,1e-05,0.51326]
[1780477755702,70.9,66945.66,26.1,-0.99479,1e-05,0.51326]
[1780477755977,70.9,66947.63,26.1,-0.99477,1e-05,0.51434]
[1780477757991,70.9,66947.06,26.1,-0.99478,1e-05,0.51403]
[1780477758998,70.9,66946.46,26.1,-0.99478,1e-05,0.5137]
[1780477760006,70.9,66947.2,26.1,-0.99478,1e-05,0.5141]
[1780477761019,70.9,66954.91,26.1,-0.99473,1e-05,0.51836]
[1780477761646,70.9,66954.91,26.1,-0.99473,1e-05,0.51836]
[1780477761707,70.9,66954.91,26.1,-0.99473,1e-05,0.51836]
[1780477762027,70.9,66975.02,26.1,-0.9946,1e-05,0.52962]
[1780477763033,70.9,66985.62,26.1,-0.99453,1e-05,0.53563]
[1780477763997,70.9,66985.62,26.1,-0.99453,1e-05,0.53563]
[1780477764041,70.9,66987.18,26.1,-0.99452,1e-05,0.53652]
[1780477764223,70.9,66987.18,26.1,-0.99452,1e-05,0.53652]
[1780477764398,70.9,66987.18,26.1,-0.99452,1e-05,0.53652]
[1780477765048,70.9,66987.37,26.1,-0.99452,1e-05,0.53663]
[1780477768069,70.9,66993.99,26.1,-0.99448,1e-05,0.54042]
[1780477768191,70.9,66993.99,26.1,-0.99448,1e-05,0.54042]
[1780477768283,70.9,66993.99,26.1,-0.99448,1e-05,0.54042]
[1780477769076,70.9,67003.05,26.1,-0.99442,1e-05,0.54564]
[1780477770083,70.9,67005.17,26.1,-0.99441,1e-05,0.54687]
[1780477771558,70.9,67005.46,26.1,-0.99442,1e-05,0.54554]
[1780477772443,70.9,67005.62,26.1,-0.99442,1e-05,0.54563]
[1780477773104,70.9,67006.22,26.1,-0.99441,1e-05,0.54598]
[1780477776125,70.9,67009.13,26.1,-0.99439,1e-05,0.54766]
[1780477778102,70.9,67009.47,26.1,-0.99439,1e-05,0.54786]
[1780477778139,70.9,67011.04,26.1,-0.99438,1e-05,0.54877]
[1780477780153,70.9,67008.22,26.1,-0.9944,1e-05,0.54714]
[1780477782168,70.9,67007.52,26.1,-0.9944,1e-05,0.54673]
[1780477785189,70.9,67009.02,26.1,-0.99439,1e-05,0.5476]
[1780477790224,70.9,67009.46,26.1,-0.99439,1e-05,0.54786]
[1780477792238,70.9,67007.89,26.1,-0.9944,1e-05,0.54694]
[1780477793906,70.9,67007.89,26.1,-0.9944,1e-05,0.54694]
[1780477794000,70.9,66994.94,26.1,-0.99449,1e-05,0.53947]
[1780477794252,70.9,66990.65,26.1,-0.99451,1e-05,0.53702]
[1780477795259,70.9,66991.39,26.1,-0.99451,1e-05,0.53744]
[1780477800627,70.9,66991.58,26.1,-0.99451,1e-05,0.53755]
[1780477800704,70.9,66992.28,26.1,-0.9945,1e-05,0.53795]
[1780477801207,70.9,66992.28,26.1,-0.9945,1e-05,0.53795]
[1780477801444,70.9,66992.28,26.1,-0.9945,1e-05,0.53795]
[1780477802077,70.9,66992.28,26.1,-0.9945,1e-05,0.53795]
[1780477802129,70.9,66981.05,26.1,-0.99458,1e-05,0.53156]
[1780477802310,70.9,66977.38,26.1,-0.9946,1e-05,0.52948]
[1780477803973,70.9,66977.38,26.1,-0.9946,1e-05,0.52948]
[1780477804012,70.9,66978.32,26.1,-0.99459,1e-05,0.53001]
[1780477804324,70.9,66972.55,26.1,-0.99463,1e-05,0.52676]
[1780477806195,70.9,66972.55,26.1,-0.99463,1e-05,0.52676]
[1780477805331,70.9,66971.4,26.1,-0.99464,1e-05,0.52612]
[1780477807763,70.9,66971.38,26.1,-0.99464,1e-05,0.5261]
[1780477807796,70.9,66971.38,26.1,-0.99464,1e-05,0.5261]
[1780477808354,70.9,66976.25,26.1,-0.99461,1e-05,0.52884]
[1780477809361,70.9,66977.5,26.1,-0.9946,1e-05,0.52955]
[1780477810368,70.9,66972.44,26.1,-0.99463,1e-05,0.5267]
[1780477811842,70.9,66972.44,26.1,-0.99463,1e-05,0.5267]
[1780477811918,70.9,66969.21,26.1,-0.99465,1e-05,0.52489]
[1780477814522,70.9,66969.62,26.1,-0.99465,1e-05,0.52512]
[1780477814594,70.9,66969.4,26.1,-0.99465,1e-05,0.52499]
[1780477815430,70.9,66969.4,26.1,-0.99465,1e-05,0.52499]
[1780477816055,70.9,66956.74,26.1,-0.99473,1e-05,0.51794]
[1780477816410,70.9,66954.66,26.1,-0.99474,1e-05,0.51678]
[1780477819999,70.9,66955.09,26.1,-0.99474,1e-05,0.51702]
[1780477820013,70.9,66955.09,26.1,-0.99474,1e-05,0.51702]
[1780477820678,70.9,66954.03,26.1,-0.99475,1e-05,0.51644]
[1780477821445,70.9,66952.57,26.1,-0.99476,1e-05,0.51563]
[1780477822452,70.9,66946.77,26.1,-0.99479,1e-05,0.51243]
[1780477823459,70.9,66944.83,26.1,-0.9948,1e-05,0.51137]
[1780477825473,70.9,66940.42,26.1,-0.99483,1e-05,0.50896]
[1780477826480,70.9,66938.94,26.1,-0.99484,1e-05,0.50815]
[1780477829039,70.9,66939.36,26.1,-0.99484,1e-05,0.50838]
[1780477829055,70.9,66939.89,26.1,-0.99483,1e-05,0.50867]
[1780477829501,70.9,66934.08,26.1,-0.99487,1e-05,0.5055]
[1780477830507,70.9,66932.16,26.1,-0.99488,1e-05,0.50446]
[1780477833527,70.9,66932.06,26.1,-0.9949,1e-05,0.50299]
[1780477833529,70.9,66924.95,26.1,-0.99494,1e-05,0.49916]
[1780477834536,70.9,66924.33,26.1,-0.99494,1e-05,0.49883]
[1780477836154,70.9,66925.54,26.1,-0.99494,1e-05,0.49948]
[1780477836550,70.9,66926.1,26.1,-0.99493,1e-05,0.49978]
[1780477837558,70.9,66924.4,26.1,-0.99494,1e-05,0.49886]
[1780477838565,70.9,66914.95,26.1,-0.995,1e-05,0.49381]
[1780477839572,70.9,66912.46,26.1,-0.99501,1e-05,0.49248]
[1780477840579,70.9,66913.25,26.1,-0.99501,1e-05,0.4929]
[1780477841865,70.9,66913.25,26.1,-0.99501,1e-05,0.4929]
[1780477841977,70.9,66913.25,26.1,-0.99501,1e-05,0.4929]
[1780477842057,70.9,66913.44,26.1,-0.99501,1e-05,0.493]
[1780477842593,70.9,66908.63,26.1,-0.99504,1e-05,0.49045]
[1780477843600,70.9,66907.15,26.1,-0.99505,1e-05,0.48967]
[1780477847119,70.9,66907.32,26.1,-0.99505,1e-05,0.48976]
[1780477847820,70.9,66907.86,26.1,-0.99504,1e-05,0.49004]
[1780477847875,70.9,66898.03,26.1,-0.9951,1e-05,0.48486]
[1780477849642,70.9,66896.01,26.1,-0.99511,1e-05,0.4838]
[1780477851277,70.9,66896.0,26.1,-0.99511,1e-05,0.4838]
[1780477852146,70.9,66896.0,26.1,-0.99511,1e-05,0.4838]
[1780477852213,70.9,66885.9,26.1,-0.99517,1e-05,0.47854]
[1780477852663,70.9,66887.24,26.1,-0.99516,1e-05,0.47923]
[1780477853670,70.9,66885.73,26.1,-0.99517,1e-05,0.47845]
[1780477855367,70.9,66885.47,26.1,-0.99517,1e-05,0.47831]
[1780477855546,70.9,66885.47,26.1,-0.99517,1e-05,0.47831]
[1780477856048,70.9,66885.47,26.1,-0.99517,1e-05,0.47831]
[1780477856132,70.9,66881.04,26.1,-0.9952,1e-05,0.47602]
[1780477857698,70.9,66880.03,26.1,-0.9952,1e-05,0.4755]
[1780477858493,70.9,66880.03,26.1,-0.9952,1e-05,0.4755]
[1780477860961,70.9,66879.81,26.1,-0.99521,1e-05,0.47538]
[1780477861726,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477862355,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477862772,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477862775,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477862955,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477863110,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477863250,70.9,66873.08,26.1,-0.99524,1e-05,0.47192]
[1780477863191,70.9,66876.65,26.1,-0.99522,1e-05,0.47376]
[1780477863740,70.9,66878.08,26.1,-0.99522,1e-05,0.47449]
[1780477864747,70.9,66878.78,26.1,-0.99521,1e-05,0.47485]
[1780477866730,70.9,66878.85,26.1,-0.99521,1e-05,0.47489]
[1780477867040,70.9,66878.85,26.1,-0.99521,1e-05,0.47489]
[1780477867233,70.9,66878.85,26.1,-0.99521,1e-05,0.47489]
[1780477867254,70.9,66872.44,26.1,-0.99525,1e-05,0.47159]
[1780477867908,70.9,66872.44,26.1,-0.99525,1e-05,0.47159]
[1780477867977,70.9,66868.22,26.1,-0.99527,1e-05,0.46944]
[1780477868777,70.9,66867.64,26.1,-0.99528,1e-05,0.46914]
[1780477869782,70.9,66866.37,26.1,-0.99528,1e-05,0.46849]
[1780477870789,70.9,66867.35,26.1,-0.99528,1e-05,0.46899]
[1780477872352,70.9,66866.98,26.1,-0.99528,1e-05,0.4688]
[1780477872404,70.9,66866.98,26.1,-0.99528,1e-05,0.4688]
[1780477873213,70.9,66866.98,26.1,-0.99528,1e-05,0.4688]
[1780477873273,70.9,66858.14,26.1,-0.99533,1e-05,0.46431]
[1780477873608,70.9,66858.14,26.1,-0.99533,1e-05,0.46431]
[1780477873811,70.9,66855.93,26.1,-0.99534,1e-05,0.4632]
[1780477874818,70.9,66856.81,26.1,-0.99534,1e-05,0.46364]
[1780477875825,70.9,66856.16,26.1,-0.99534,1e-05,0.46331]
[1780477876299,70.9,66856.16,26.1,-0.99534,1e-05,0.46331]
[1780477877659,70.9,66855.99,26.1,-0.99534,1e-05,0.46323]
[1780477877840,70.9,66867.14,26.1,-0.99528,1e-05,0.46889]
[1780477878470,70.9,66867.14,26.1,-0.99528,1e-05,0.46889]
[1780477879223,70.9,66867.14,26.1,-0.99528,1e-05,0.46889]
[1780477878847,70.9,66875.67,26.1,-0.99523,1e-05,0.47325]
[1780477879432,70.9,66875.67,26.1,-0.99523,1e-05,0.47325]
[1780477879854,70.9,66877.91,26.1,-0.99522,1e-05,0.47441]
[1780477880868,70.9,66877.91,26.1,-0.99522,1e-05,0.47441]
[1780477881009,70.9,66877.91,26.1,-0.99522,1e-05,0.47441]
[1780477881106,70.9,66879.5,26.1,-0.99521,1e-05,0.47522]
[1780477881868,70.9,66888.72,26.1,-0.99515,1e-05,0.48]
[1780477882875,70.9,66889.38,26.1,-0.99515,1e-05,0.48034]
[1780477884636,70.9,66890.01,26.1,-0.99515,1e-05,0.48067]
[1780477884859,70.9,66890.01,26.1,-0.99515,1e-05,0.48067]
[1780477884889,70.9,66901.35,26.1,-0.99508,1e-05,0.48661]
[1780477885444,70.9,66901.35,26.1,-0.99508,1e-05,0.48661]
[1780477885567,70.9,66901.35,26.1,-0.99508,1e-05,0.48661]
[1780477885896,70.9,66907.25,26.1,-0.99505,1e-05,0.48972]
[1780477886973,70.9,66907.25,26.1,-0.99505,1e-05,0.48972]
[1780477887027,70.9,66910.84,26.1,-0.99502,1e-05,0.49162]
[1780477887911,70.9,66912.35,26.1,-0.99502,1e-05,0.49242]
[1780477888727,70.9,66912.35,26.1,-0.99502,1e-05,0.49242]
[1780477888917,70.9,66919.69,26.1,-0.99497,1e-05,0.49634]
[1780477889924,70.9,66927.46,26.1,-0.99492,1e-05,0.50051]
[1780477890933,70.9,66927.48,26.1,-0.99492,1e-05,0.50052]
[1780477891940,70.9,66919.55,26.1,-0.99499,1e-05,0.49487]
[1780477892947,70.9,66919.75,26.1,-0.99499,1e-05,0.49497]
[1780477894961,70.9,66922.45,26.1,-0.99497,1e-05,0.49642]
[1780477897982,70.9,66923.16,26.1,-0.99496,1e-05,0.4968]
[1780477902010,70.9,66926.65,26.1,-0.99494,1e-05,0.49867]
[1780477903017,70.9,66929.12,26.1,-0.99493,1e-05,0.5]
[1780477904024,70.9,66927.64,26.1,-0.99494,1e-05,0.4992]
[1780477905031,70.9,66926.78,26.1,-0.99494,1e-05,0.49874]
[1780477912080,70.9,66927.32,26.1,-0.99494,1e-05,0.49903]
[1780477914244,70.9,66927.32,26.1,-0.99494,1e-05,0.49903]
[1780477914487,70.9,66927.32,26.1,-0.99494,1e-05,0.49903]
[1780477914761,70.9,66927.32,26.1,-0.99494,1e-05,0.49903]
[1780477915101,70.9,66934.72,26.1,-0.99489,1e-05,0.50302]
[1780477916108,70.9,66938.3,26.1,-0.99487,1e-05,0.50496]
[1780477917115,70.9,66939.02,26.1,-0.99487,1e-05,0.50535]
[1780477919776,70.9,66939.27,26.1,-0.99487,1e-05,0.50549]
[1780477920136,70.9,66929.59,26.1,-0.99493,1e-05,0.50025]
[1780477921143,70.9,66925.88,26.1,-0.99495,1e-05,0.49825]
[1780477926178,70.9,66925.79,26.1,-0.99495,1e-05,0.49821]
[1780477927185,70.9,66926.36,26.1,-0.99495,1e-05,0.49851]
[1780477928192,70.9,66927.54,26.1,-0.99494,1e-05,0.49915]
[1780477929199,70.9,66928.83,26.1,-0.99493,1e-05,0.49984]
[1780477933227,70.9,66930.0,26.1,-0.99492,1e-05,0.50047]
[1780477935249,70.9,66930.13,26.1,-0.99492,1e-05,0.50054]
[1780477935283,70.9,66931.14,26.1,-0.99492,1e-05,0.50108]
[1780477936710,70.9,66930.63,26.1,-0.99492,1e-05,0.50081]
[1780477940276,70.9,66931.97,26.1,-0.99491,1e-05,0.50153]
[1780477940979,70.9,66931.97,26.1,-0.99491,1e-05,0.50153]
[1780477941284,70.9,66934.08,26.1,-0.9949,1e-05,0.50267]
[1780477942696,70.9,66934.35,26.1,-0.9949,1e-05,0.50282]
[1780477943298,70.9,66935.2,26.1,-0.99489,1e-05,0.50328]
[1780477944333,70.9,66935.2,26.1,-0.99489,1e-05,0.50328]
[1780477944305,70.9,66936.44,26.1,-0.99488,1e-05,0.50395]
[1780477944396,70.9,66936.44,26.1,-0.99488,1e-05,0.50395]
[1780477944519,70.9,66936.44,26.1,-0.99488,1e-05,0.50395]
[1780477945312,70.9,66939.15,26.1,-0.99487,1e-05,0.50542]
[1780477946805,70.9,66939.02,26.1,-0.99487,1e-05,0.50535]
[1780477947326,70.9,66945.88,26.1,-0.99483,1e-05,0.50909]
[1780477948022,70.9,66945.88,26.1,-0.99483,1e-05,0.50909]
[1780477948333,70.9,66953.58,26.1,-0.99478,1e-05,0.51331]
[1780477948357,70.9,66953.58,26.1,-0.99478,1e-05,0.51331]
[1780477949340,70.9,66954.8,26.1,-0.99477,1e-05,0.51398]
[1780477950771,70.9,66954.87,26.1,-0.99477,1e-05,0.51402]
[1780477951139,70.9,66954.87,26.1,-0.99477,1e-05,0.51402]
[1780477951354,70.9,66964.83,26.1,-0.99472,1e-05,0.51809]
[1780477951584,70.9,66964.83,26.1,-0.99472,1e-05,0.51809]
[1780477952196,70.9,66964.83,26.1,-0.99472,1e-05,0.51809]
[1780477952283,70.9,66964.83,26.1,-0.99472,1e-05,0.51809]
[1780477952360,70.9,66967.19,26.1,-0.99471,1e-05,0.5194]
[1780477956294,70.9,66972.53,26.1,-0.99467,1e-05,0.52238]
[1780477956389,70.9,66974.33,26.1,-0.99466,1e-05,0.52338]
[1780477957396,70.9,66973.53,26.1,-0.99467,1e-05,0.52293]
[1780477960329,70.9,66973.76,26.1,-0.99467,1e-05,0.52306]
[1780477960417,70.9,66968.38,26.1,-0.9947,1e-05,0.52006]
[1780477961968,70.9,66966.48,26.1,-0.99471,1e-05,0.519]
[1780477963427,70.9,66966.22,26.1,-0.99471,1e-05,0.51886]
[1780477963438,70.9,66965.48,26.1,-0.99472,1e-05,0.51845]
[1780477966459,70.9,66964.05,26.1,-0.99473,1e-05,0.51766]
[1780477967466,70.9,66962.99,26.1,-0.99473,1e-05,0.51707]
[1780477968472,70.9,66964.14,26.1,-0.99473,1e-05,0.51771]
[1780477969480,70.9,66963.47,26.1,-0.99473,1e-05,0.51733]
[1780477974774,70.9,66963.19,26.1,-0.99473,1e-05,0.51718]
[1780477975528,70.9,66963.23,26.1,-0.99473,1e-05,0.5172]
[1780477977537,70.9,66964.63,26.1,-0.99472,1e-05,0.51798]
[1780477978544,70.9,66965.97,26.1,-0.99472,1e-05,0.51872]
[1780477980429,70.9,66965.97,26.1,-0.99472,1e-05,0.51872]
[1780477980558,70.9,66961.48,26.1,-0.99474,1e-05,0.51623]
[1780477981565,70.9,66960.46,26.1,-0.99475,1e-05,0.51567]
[1780477983628,70.9,66960.78,26.1,-0.99475,1e-05,0.51585]
[1780477984065,70.9,66960.78,26.1,-0.99475,1e-05,0.51585]
[1780477984234,70.9,66960.65,26.1,-0.99475,1e-05,0.51577]
[1780477984973,70.9,66937.1,26.1,-0.99489,1e-05,0.50289]
[1780477986069,70.9,66937.1,26.1,-0.99489,1e-05,0.50289]
[1780477986170,70.9,66927.44,26.1,-0.99495,1e-05,0.49769]
[1780477987003,70.9,66924.95,26.1,-0.99497,1e-05,0.49635]
[1780477987935,70.9,66924.95,26.1,-0.99497,1e-05,0.49635]
[1780477988033,70.9,66925.79,26.1,-0.99496,1e-05,0.4968]
[1780477989190,70.9,66923.34,26.1,-0.99498,1e-05,0.49549]
[1780477989623,70.9,66922.62,26.1,-0.99498,1e-05,0.49511]
[1780477991661,70.9,66923.08,26.1,-0.99498,1e-05,0.49535]
[1780477991755,70.9,66923.08,26.1,-0.99498,1e-05,0.49535]
[1780477991785,70.9,66922.39,26.1,-0.99498,1e-05,0.49498]
[1780477993652,70.9,66923.67,26.1,-0.99498,1e-05,0.49567]
[1780477996424,70.9,66923.68,26.1,-0.99498,1e-05,0.49567]
[1780477997293,70.9,66923.68,26.1,-0.99498,1e-05,0.49567]
[1780477997302,70.9,66928.79,26.1,-0.99494,1e-05,0.49841]
[1780477997680,70.9,66931.67,26.1,-0.99493,1e-05,0.49996]
[1780477998687,70.9,66930.2,26.1,-0.99494,1e-05,0.49917]
[1780477999695,70.9,66930.89,26.1,-0.99493,1e-05,0.49954]
[1780478002716,70.9,66932.46,26.1,-0.99492,1e-05,0.50039]
[1780478005737,70.9,66933.14,26.1,-0.99492,1e-05,0.50075]
[1780478007751,70.9,66933.81,26.1,-0.99491,1e-05,0.50111]
[1780478010212,70.9,66933.81,26.1,-0.99491,1e-05,0.50111]
[1780478010286,70.9,66934.9,26.1,-0.99491,1e-05,0.5017]
[1780478010772,70.9,66935.7,26.1,-0.9949,1e-05,0.50214]
[1780478012605,70.9,66935.7,26.1,-0.9949,1e-05,0.50214]
[1780478013794,70.9,66934.4,26.1,-0.99492,1e-05,0.50002]
[1780478014801,70.9,66936.31,26.1,-0.99491,1e-05,0.50105]
[1780478015808,70.9,66937.11,26.1,-0.99491,1e-05,0.50148]
[1780478017080,70.9,66937.11,26.1,-0.99491,1e-05,0.50148]
[1780478017114,70.9,66921.0,26.1,-0.99501,1e-05,0.49285]
[1780478017823,70.9,66916.49,26.1,-0.99503,1e-05,0.49045]
[1780478018686,70.9,66916.49,26.1,-0.99503,1e-05,0.49045]
[1780478018830,70.9,66910.42,26.1,-0.99507,1e-05,0.48724]
[1780478019991,70.9,66910.42,26.1,-0.99507,1e-05,0.48724]
[1780478020050,70.9,66907.82,26.1,-0.99508,1e-05,0.48587]
[1780478025879,70.9,66907.62,26.1,-0.99508,1e-05,0.48577]
[1780478027893,70.9,66905.66,26.1,-0.9951,1e-05,0.48474]
[1780478036956,70.9,66905.77,26.1,-0.9951,1e-05,0.4848]
[1780478037963,70.9,66903.87,26.1,-0.99511,1e-05,0.4838]
[1780478038970,70.9,66897.03,26.1,-0.99515,1e-05,0.48023]
[1780478040984,70.9,66895.51,26.1,-0.99516,1e-05,0.47944]
[1780478043800,70.9,66895.95,26.1,-0.99515,1e-05,0.47966]
[1780478043906,70.9,66895.95,26.1,-0.99515,1e-05,0.47966]
[1780478044359,70.9,66896.0,26.1,-0.99515,1e-05,0.47969]
[1780478045021,70.9,66893.52,26.1,-0.99517,1e-05,0.4784]
[1780478046029,70.9,66892.46,26.1,-0.99517,1e-05,0.47785]
[1780478048043,70.9,66893.08,26.1,-0.99517,1e-05,0.47817]
[1780478050057,70.9,66893.78,26.1,-0.99517,1e-05,0.47854]
[1780478053078,70.9,66894.62,26.1,-0.99516,1e-05,0.47897]
[1780478054085,70.9,66895.46,26.1,-0.99516,1e-05,0.47941]
[1780478056099,70.9,66896.24,26.1,-0.99515,1e-05,0.47982]
[1780478057107,70.9,66897.19,26.1,-0.99515,1e-05,0.48031]
[1780478058032,70.9,66897.19,26.1,-0.99515,1e-05,0.48031]
[1780478058113,70.9,66900.22,26.1,-0.99513,1e-05,0.48189]
[1780478059120,70.9,66901.89,26.1,-0.99512,1e-05,0.48276]
[1780478060739,70.9,66901.89,26.1,-0.99512,1e-05,0.48276]
[1780478062141,70.9,66904.15,26.1,-0.99511,1e-05,0.48395]
[1780478065005,70.9,66904.36,26.1,-0.9951,1e-05,0.48406]
[1780478066169,70.9,66903.52,26.1,-0.99511,1e-05,0.48362]
[1780478067176,70.9,66902.25,26.1,-0.99512,1e-05,0.48295]
[1780478071304,70.9,66901.9,26.1,-0.99512,1e-05,0.48277]
[1780478071400,70.9,66902.03,26.1,-0.99513,1e-05,0.48146]
[1780478072385,70.9,66902.03,26.1,-0.99513,1e-05,0.48146]
[1780478072476,70.9,66892.32,26.1,-0.99519,1e-05,0.47642]
[1780478073218,70.9,66889.52,26.1,-0.9952,1e-05,0.47497]
[1780478075164,70.9,66889.72,26.1,-0.9952,1e-05,0.47507]
[1780478075175,70.9,66889.72,26.1,-0.9952,1e-05,0.47507]
[1780478075345,70.9,66889.72,26.1,-0.9952,1e-05,0.47507]
[1780478076228,70.9,66889.89,26.1,-0.9952,1e-05,0.47516]
[1780478076239,70.9,66887.47,26.1,-0.99522,1e-05,0.47391]
[1780478077246,70.9,66886.92,26.1,-0.99522,1e-05,0.47363]
[1780478078255,70.9,66887.8,26.1,-0.99521,1e-05,0.47408]
[1780478080437,70.9,66887.45,26.1,-0.99522,1e-05,0.4739]
[1780478081317,70.9,66887.51,26.1,-0.99522,1e-05,0.47393]
[1780478081383,70.9,66881.2,26.1,-0.99525,1e-05,0.47069]
[1780478082283,70.9,66878.79,26.1,-0.99527,1e-05,0.46946]
[1780478083261,70.9,66878.79,26.1,-0.99527,1e-05,0.46946]
[1780478087319,70.9,66875.85,26.1,-0.99528,1e-05,0.46796]
[1780478088326,70.9,66870.93,26.1,-0.99531,1e-05,0.46546]
[1780478090340,70.9,66872.03,26.1,-0.9953,1e-05,0.46602]
[1780478095377,70.9,66873.14,26.1,-0.9953,1e-05,0.46658]
[1780478096382,70.9,66874.01,26.1,-0.99529,1e-05,0.46702]
[1780478098396,70.9,66874.63,26.1,-0.99529,1e-05,0.46734]
[1780478101422,70.9,66873.34,26.1,-0.9953,1e-05,0.46668]
[1780478102425,70.9,66872.22,26.1,-0.9953,1e-05,0.46611]
[1780478104268,70.9,66871.97,26.1,-0.9953,1e-05,0.46598]
[1780478104439,70.9,66872.99,26.1,-0.9953,1e-05,0.4665]
[1780478108733,70.9,66872.67,26.1,-0.9953,1e-05,0.46634]
[1780478108800,70.9,66872.67,26.1,-0.9953,1e-05,0.46634]
[1780478108849,70.9,66872.67,26.1,-0.9953,1e-05,0.46634]
[1780478109094,70.9,66872.67,26.1,-0.9953,1e-05,0.46634]
[1780478109475,70.9,66868.9,26.1,-0.99532,1e-05,0.46443]
[1780478110482,70.9,66865.68,26.1,-0.99534,1e-05,0.4628]
[1780478114320,70.9,66865.88,26.1,-0.99534,1e-05,0.4629]
[1780478114510,70.9,66859.38,26.1,-0.99537,1e-05,0.45963]
[1780478114768,70.9,66859.38,26.1,-0.99537,1e-05,0.45963]
[1780478115269,70.9,66859.38,26.1,-0.99537,1e-05,0.45963]
[1780478115517,70.9,66855.53,26.1,-0.9954,1e-05,0.4577]
[1780478116524,70.9,66853.5,26.1,-0.99541,1e-05,0.45668]
[1780478119545,70.9,66854.25,26.1,-0.9954,1e-05,0.45706]
[1780478120552,70.9,66852.43,26.1,-0.99541,1e-05,0.45615]
[1780478122566,70.9,66851.76,26.1,-0.99542,1e-05,0.45582]
[1780478123573,70.9,66852.64,26.1,-0.99541,1e-05,0.45625]
[1780478125583,70.9,66852.43,26.1,-0.99541,1e-05,0.45615]
[1780478125587,70.9,66857.83,26.1,-0.99538,1e-05,0.45885]
[1780478126702,70.9,66857.83,26.1,-0.99538,1e-05,0.45885]
[1780478126707,70.9,66859.31,26.1,-0.99538,1e-05,0.45959]
[1780478127601,70.9,66861.63,26.1,-0.99536,1e-05,0.46076]
[1780478128608,70.9,66862.68,26.1,-0.99536,1e-05,0.46129]
[1780478129901,70.9,66862.68,26.1,-0.99536,1e-05,0.46129]
[1780478130521,70.9,66862.68,26.1,-0.99536,1e-05,0.46129]
[1780478129940,70.9,66868.87,26.1,-0.99532,1e-05,0.46441]
[1780478130622,70.9,66873.2,26.1,-0.9953,1e-05,0.46661]
[1780478132330,70.9,66873.2,26.1,-0.9953,1e-05,0.46661]
[1780478132418,70.9,66875.07,26.1,-0.9953,1e-05,0.46622]
[1780478133506,70.9,66875.07,26.1,-0.9953,1e-05,0.46622]
[1780478133972,70.9,66875.37,26.1,-0.9953,1e-05,0.46637]
[1780478134430,70.9,66875.37,26.1,-0.9953,1e-05,0.46637]
[1780478134524,70.9,66863.71,26.1,-0.99536,1e-05,0.46048]
[1780478134650,70.9,66861.11,26.1,-0.99538,1e-05,0.45917]
[1780478136183,70.9,66861.11,26.1,-0.99538,1e-05,0.45917]
[1780478136262,70.9,66859.71,26.1,-0.99539,1e-05,0.45847]
[1780478136664,70.9,66851.82,26.1,-0.99543,1e-05,0.45453]
[1780478137899,70.9,66851.82,26.1,-0.99543,1e-05,0.45453]
[1780478137929,70.9,66849.12,26.1,-0.99544,1e-05,0.45319]
[1780478139447,70.9,66849.12,26.1,-0.99544,1e-05,0.45319]
[1780478139527,70.9,66849.12,26.1,-0.99544,1e-05,0.45319]
[1780478139548,70.9,66848.57,26.1,-0.99545,1e-05,0.45292]
[1780478139685,70.9,66845.7,26.1,-0.99546,1e-05,0.45149]
[1780478140867,70.9,66845.7,26.1,-0.99546,1e-05,0.45149]
[1780478140878,70.9,66844.73,26.1,-0.99547,1e-05,0.45101]
[1780478141699,70.9,66843.06,26.1,-0.99548,1e-05,0.45019]
[1780478143617,70.9,66843.34,26.1,-0.99548,1e-05,0.45033]
[1780478144720,70.9,66841.54,26.1,-0.99549,1e-05,0.44944]
[1780478145727,70.9,66842.22,26.1,-0.99548,1e-05,0.44977]
[1780478146786,70.9,66842.22,26.1,-0.99548,1e-05,0.44977]
[1780478147225,70.9,66842.22,26.1,-0.99548,1e-05,0.44977]
[1780478147293,70.9,66841.17,26.1,-0.99549,1e-05,0.44926]
[1780478147751,70.9,66832.18,26.1,-0.99554,1e-05,0.44485]
[1780478149191,70.9,66832.18,26.1,-0.99554,1e-05,0.44485]
[1780478149272,70.9,66831.21,26.1,-0.99554,1e-05,0.44437]
[1780478150404,70.9,66831.21,26.1,-0.99554,1e-05,0.44437]
[1780478150708,70.9,66831.35,26.1,-0.99554,1e-05,0.44444]
[1780478150772,70.9,66827.69,26.1,-0.99556,1e-05,0.44266]
[1780478154029,70.9,66827.68,26.1,-0.99556,1e-05,0.44265]
[1780478154119,70.9,66827.68,26.1,-0.99556,1e-05,0.44265]
[1780478154177,70.9,66829.95,26.1,-0.99555,1e-05,0.44376]
[1780478154890,70.9,66829.95,26.1,-0.99555,1e-05,0.44376]
[1780478154988,70.9,66838.43,26.1,-0.9955,1e-05,0.44791]
[1780478155807,70.9,66836.6,26.1,-0.99551,1e-05,0.44701]
[1780478156814,70.9,66836.04,26.1,-0.99552,1e-05,0.44674]
[1780478157821,70.9,66835.12,26.1,-0.99552,1e-05,0.44629]
[1780478158828,70.9,66837.32,26.1,-0.99551,1e-05,0.44736]
[1780478159835,70.9,66836.65,26.1,-0.99551,1e-05,0.44704]
[1780478162311,70.9,66837.47,26.1,-0.99551,1e-05,0.44744]
[1780478163530,70.9,66837.47,26.1,-0.99551,1e-05,0.44744]
[1780478162857,70.9,66838.38,26.1,-0.9955,1e-05,0.44788]
[1780478163864,70.9,66843.2,26.1,-0.99548,1e-05,0.45026]
[1780478164871,70.9,66844.24,26.1,-0.99547,1e-05,0.45077]
[1780478166154,70.9,66844.24,26.1,-0.99547,1e-05,0.45077]
[1780478166188,70.9,66843.47,26.1,-0.99548,1e-05,0.45039]
[1780478166885,70.9,66844.14,26.1,-0.99547,1e-05,0.45072]
[1780478168899,70.9,66846.4,26.1,-0.99546,1e-05,0.45184]
[1780478169906,70.9,66848.37,26.1,-0.99545,1e-05,0.45282]
[1780478171631,70.9,66848.85,26.1,-0.99545,1e-05,0.45305]
[1780478171776,70.9,66848.85,26.1,-0.99545,1e-05,0.45305]
[1780478172031,70.9,66848.85,26.1,-0.99545,1e-05,0.45305]
[1780478172068,70.9,66849.98,26.1,-0.99544,1e-05,0.45361]
[1780478173352,70.9,66855.46,26.1,-0.99541,1e-05,0.45634]
[1780478174341,70.9,66857.05,26.1,-0.9954,1e-05,0.45714]
[1780478174942,70.9,66850.87,26.1,-0.99543,1e-05,0.45406]
[1780478175948,70.9,66851.03,26.1,-0.99543,1e-05,0.45414]
[1780478177395,70.9,66851.03,26.1,-0.99543,1e-05,0.45414]
[1780478177486,70.9,66852.17,26.1,-0.99543,1e-05,0.4547]
[1780478179976,70.9,66853.15,26.1,-0.99542,1e-05,0.45519]
[1780478182504,70.9,66852.98,26.1,-0.99542,1e-05,0.45511]
[1780478182562,70.9,66852.98,26.1,-0.99542,1e-05,0.45511]
[1780478182997,70.9,66840.36,26.1,-0.99549,1e-05,0.44886]
[1780478184005,70.9,66837.0,26.1,-0.99551,1e-05,0.44721]
[1780478185011,70.9,66836.47,26.1,-0.99551,1e-05,0.44695]
[1780478190046,70.9,66836.69,26.1,-0.99551,1e-05,0.44705]
[1780478190637,70.9,66836.69,26.1,-0.99551,1e-05,0.44705]
[1780478191053,70.9,66841.53,26.1,-0.9955,1e-05,0.44813]
[1780478192060,70.9,66843.02,26.1,-0.99549,1e-05,0.44887]
[1780478193067,70.9,66844.53,26.1,-0.99548,1e-05,0.44961]
[1780478194154,70.9,66844.53,26.1,-0.99548,1e-05,0.44961]
[1780478194378,70.9,66844.53,26.1,-0.99548,1e-05,0.44961]
[1780478194450,70.9,66839.57,26.1,-0.99551,1e-05,0.44717]
[1780478195083,70.9,66833.05,26.1,-0.99555,1e-05,0.44398]
[1780478195975,70.9,66833.05,26.1,-0.99555,1e-05,0.44398]
[1780478196272,70.9,66833.83,26.1,-0.99554,1e-05,0.44436]
[1780478198199,70.9,66833.83,26.1,-0.99554,1e-05,0.44436]
[1780478198215,70.9,66832.88,26.1,-0.99555,1e-05,0.4439]
[1780478199111,70.9,66832.16,26.1,-0.99555,1e-05,0.44354]
[1780478200118,70.9,66830.24,26.1,-0.99556,1e-05,0.44261]
[1780478202132,70.9,66829.23,26.1,-0.99557,1e-05,0.44212]
[1780478205559,70.9,66829.58,26.1,-0.99556,1e-05,0.44229]
[1780478207167,70.9,66833.22,26.1,-0.99554,1e-05,0.44406]
[1780478208174,70.9,66837.84,26.1,-0.99552,1e-05,0.44632]
[1780478209181,70.9,66838.98,26.1,-0.99551,1e-05,0.44688]
[1780478210526,70.9,66838.98,26.1,-0.99551,1e-05,0.44688]
[1780478210655,70.9,66838.76,26.1,-0.99551,1e-05,0.44677]
[1780478211263,70.9,66838.76,26.1,-0.99551,1e-05,0.44677]
[1780478211331,70.9,66842.93,26.1,-0.99549,1e-05,0.44882]
[1780478212202,70.9,66845.48,26.1,-0.99548,1e-05,0.45008]
[1780478214216,70.9,66846.33,26.1,-0.99547,1e-05,0.4505]
[1780478216360,70.9,66846.47,26.1,-0.99547,1e-05,0.45057]
[1780478216369,70.9,66847.26,26.1,-0.99547,1e-05,0.45096]
[1780478216852,70.9,66847.26,26.1,-0.99547,1e-05,0.45096]
[1780478217216,70.9,66847.26,26.1,-0.99547,1e-05,0.45096]
[1780478217237,70.9,66845.51,26.1,-0.99548,1e-05,0.45009]
[1780478218244,70.9,66841.17,26.1,-0.9955,1e-05,0.44796]
[1780478219251,70.9,66840.32,26.1,-0.99551,1e-05,0.44754]
[1780478220258,70.9,66837.95,26.1,-0.99552,1e-05,0.44637]
[1780478221265,70.9,66836.97,26.1,-0.99552,1e-05,0.44589]
[1780478221695,70.9,66836.97,26.1,-0.99552,1e-05,0.44589]
[1780478221717,70.9,66836.97,26.1,-0.99552,1e-05,0.44589]
[1780478222015,70.9,66836.97,26.1,-0.99552,1e-05,0.44589]
[1780478222272,70.9,66849.17,26.1,-0.99546,1e-05,0.4519]
[1780478222860,70.9,66849.17,26.1,-0.99546,1e-05,0.4519]
[1780478223267,70.9,66849.17,26.1,-0.99546,1e-05,0.4519]
[1780478223636,70.9,66849.17,26.1,-0.99546,1e-05,0.4519]
[1780478223495,70.9,66853.09,26.1,-0.99544,1e-05,0.45385]
[1780478224287,70.9,66851.58,26.1,-0.99544,1e-05,0.4531]
[1780478225294,70.9,66850.25,26.1,-0.99545,1e-05,0.45244]
[1780478226636,70.9,66850.25,26.1,-0.99545,1e-05,0.45244]
[1780478226301,70.9,66847.66,26.1,-0.99547,1e-05,0.45115]
[1780478227166,70.9,66847.66,26.1,-0.99547,1e-05,0.45115]
[1780478227308,70.9,66840.74,26.1,-0.9955,1e-05,0.44774]
[1780478228115,70.9,66840.74,26.1,-0.9955,1e-05,0.44774]
[1780478228315,70.9,66839.43,26.1,-0.99551,1e-05,0.4471]
[1780478229322,70.9,66840.89,26.1,-0.9955,1e-05,0.44782]
[1780478229841,70.9,66840.89,26.1,-0.9955,1e-05,0.44782]
[1780478230329,70.9,66843.27,26.1,-0.99549,1e-05,0.44899]
[1780478231336,70.9,66843.88,26.1,-0.99549,1e-05,0.44929]
[1780478233150,70.9,66843.69,26.1,-0.99549,1e-05,0.4492]
[1780478233266,70.9,66843.69,26.1,-0.99549,1e-05,0.4492]
[1780478233350,70.9,66847.67,26.1,-0.99547,1e-05,0.45116]
[1780478233763,70.9,66847.67,26.1,-0.99547,1e-05,0.45116]
[1780478234356,70.9,66849.0,26.1,-0.99546,1e-05,0.45182]
[1780478234784,70.9,66849.0,26.1,-0.99546,1e-05,0.45182]
[1780478235038,70.9,66849.0,26.1,-0.99546,1e-05,0.45182]
[1780478235364,70.9,66841.82,26.1,-0.9955,1e-05,0.44827]
[1780478236371,70.9,66839.16,26.1,-0.99551,1e-05,0.44697]
[1780478238385,70.9,66840.49,26.1,-0.9955,1e-05,0.44762]
[1780478238786,70.9,66840.49,26.1,-0.9955,1e-05,0.44762]
[1780478239029,70.9,66840.49,26.1,-0.9955,1e-05,0.44762]
[1780478239391,70.9,66841.61,26.1,-0.9955,1e-05,0.44817]
[1780478240399,70.9,66842.88,26.1,-0.99549,1e-05,0.4488]
[1780478244992,70.9,66843.16,26.1,-0.99549,1e-05,0.44893]
[1780478245555,70.9,66843.16,26.1,-0.99549,1e-05,0.44893]
[1780478245630,70.9,66843.16,26.1,-0.99549,1e-05,0.44893]
[1780478246442,70.9,66843.74,26.1,-0.99549,1e-05,0.44922]
[1780478248301,70.9,66843.79,26.1,-0.99549,1e-05,0.44924]
[1780478248456,70.9,66845.18,26.1,-0.99548,1e-05,0.44993]
[1780478250536,70.9,66845.42,26.1,-0.99548,1e-05,0.45005]
[1780478252484,70.9,66845.84,26.1,-0.99549,1e-05,0.44895]
[1780478252806,70.9,66845.84,26.1,-0.99549,1e-05,0.44895]
[1780478253366,70.9,66845.84,26.1,-0.99549,1e-05,0.44895]
[1780478253491,70.9,66855.76,26.1,-0.99543,1e-05,0.45386]
[1780478254122,70.9,66855.76,26.1,-0.99543,1e-05,0.45386]
[1780478254498,70.9,66850.91,26.1,-0.99546,1e-05,0.45145]
[1780478255505,70.9,66848.42,26.1,-0.99547,1e-05,0.45022]
[1780478256148,70.9,66848.42,26.1,-0.99547,1e-05,0.45022]
[1780478257519,70.9,66849.46,26.1,-0.99547,1e-05,0.45074]
[1780478257840,70.9,66849.46,26.1,-0.99547,1e-05,0.45074]
[1780478258235,70.9,66849.46,26.1,-0.99547,1e-05,0.45074]
[1780478258526,70.9,66856.02,26.1,-0.99543,1e-05,0.45399]
[1780478259533,70.9,66859.36,26.1,-0.99541,1e-05,0.45565]
[1780478260540,70.9,66858.18,26.1,-0.99542,1e-05,0.45506]
[1780478261746,70.9,66858.58,26.1,-0.99542,1e-05,0.45526]
[1780478266582,70.9,66859.98,26.1,-0.99541,1e-05,0.45596]
[1780478267589,70.9,66857.86,26.1,-0.99542,1e-05,0.4549]
[1780478270971,70.9,66858.04,26.1,-0.99542,1e-05,0.45499]
[1780478271281,70.9,66858.04,26.1,-0.99542,1e-05,0.45499]
[1780478271466,70.9,66858.04,26.1,-0.99542,1e-05,0.45499]
[1780478271617,70.9,66865.18,26.1,-0.99538,1e-05,0.45856]
[1780478272625,70.9,66868.19,26.1,-0.99536,1e-05,0.46007]
[1780478273632,70.9,66871.41,26.1,-0.99535,1e-05,0.4617]
[1780478274596,70.9,66871.41,26.1,-0.99535,1e-05,0.4617]
[1780478274639,70.9,66874.49,26.1,-0.99533,1e-05,0.46325]
[1780478276653,70.9,66873.87,26.1,-0.99533,1e-05,0.46294]
[1780478276972,70.9,66873.87,26.1,-0.99533,1e-05,0.46294]
[1780478277660,70.9,66873.67,26.1,-0.99533,1e-05,0.46284]
[1780478278611,70.9,66873.67,26.1,-0.99533,1e-05,0.46284]
[1780478279684,70.9,66874.66,26.1,-0.99533,1e-05,0.46334]
[1780478280689,70.9,66875.9,26.1,-0.99532,1e-05,0.46397]
[1780478281696,70.9,66874.99,26.1,-0.99533,1e-05,0.46351]
[1780478284161,70.9,66874.9,26.1,-0.99533,1e-05,0.46346]
[1780478285749,70.9,66875.22,26.1,-0.99533,1e-05,0.46362]
[1780478285770,70.9,66875.22,26.1,-0.99533,1e-05,0.46362]
[1780478285901,70.9,66875.22,26.1,-0.99533,1e-05,0.46362]
[1780478286731,70.9,66870.74,26.1,-0.99535,1e-05,0.46136]
[1780478287738,70.9,66868.19,26.1,-0.99536,1e-05,0.46007]
[1780478288745,70.9,66870.97,26.1,-0.99535,1e-05,0.46147]
[1780478289838,70.9,66870.97,26.1,-0.99535,1e-05,0.46147]
[1780478289893,70.9,66869.55,26.1,-0.99536,1e-05,0.46076]
[1780478290758,70.9,66862.26,26.1,-0.9954,1e-05,0.4571]
[1780478291766,70.9,66861.71,26.1,-0.9954,1e-05,0.45683]
[1780478293428,70.9,66861.71,26.1,-0.9954,1e-05,0.45683]
[1780478293720,70.9,66861.71,26.1,-0.9954,1e-05,0.45683]
[1780478293470,70.9,66860.94,26.1,-0.99541,1e-05,0.45644]
[1780478294372,70.9,66860.94,26.1,-0.99541,1e-05,0.45644]
[1780478294445,70.9,66859.1,26.1,-0.99542,1e-05,0.45552]
[1780478294857,70.9,66859.1,26.1,-0.99542,1e-05,0.45552]
[1780478294958,70.9,66850.48,26.1,-0.99546,1e-05,0.45124]
[1780478295795,70.9,66846.01,26.1,-0.99549,1e-05,0.44903]
[1780478296802,70.9,66845.24,26.1,-0.99549,1e-05,0.44866]
[1780478298919,70.9,66845.24,26.1,-0.99549,1e-05,0.44866]
[1780478299071,70.9,66845.24,26.1,-0.99549,1e-05,0.44866]
[1780478299110,70.9,66845.24,26.1,-0.99549,1e-05,0.44866]
[1780478299825,70.9,66836.31,26.1,-0.99554,1e-05,0.44428]
[1780478301114,70.9,66836.31,26.1,-0.99554,1e-05,0.44428]
[1780478301140,70.9,66835.32,26.1,-0.99555,1e-05,0.44379]
[1780478301839,70.9,66834.45,26.1,-0.99555,1e-05,0.44337]
[1780478303396,70.9,66834.45,26.1,-0.99555,1e-05,0.44337]
[1780478303497,70.9,66834.45,26.1,-0.99555,1e-05,0.44337]
[1780478303923,70.9,66834.82,26.1,-0.99555,1e-05,0.44355]
[1780478304262,70.9,66834.17,26.1,-0.99555,1e-05,0.44323]
[1780478304860,70.9,66838.58,26.1,-0.99553,1e-05,0.44539]
[1780478306738,70.9,66838.58,26.1,-0.99553,1e-05,0.44539]
[1780478305867,70.9,66839.39,26.1,-0.99552,1e-05,0.44578]
[1780478307512,70.9,66839.39,26.1,-0.99552,1e-05,0.44578]
[1780478308515,70.9,66839.19,26.1,-0.99552,1e-05,0.44568]
[1780478309606,70.9,66839.34,26.1,-0.99552,1e-05,0.44576]
[1780478309694,70.9,66827.57,26.1,-0.99559,1e-05,0.44003]
[1780478309897,70.9,66817.08,26.1,-0.99564,1e-05,0.43497]
[1780478311223,70.9,66817.08,26.1,-0.99564,1e-05,0.43497]
[1780478311728,70.9,66817.08,26.1,-0.99564,1e-05,0.43497]
[1780478311324,70.9,66818.3,26.1,-0.99565,1e-05,0.43428]
[1780478312117,70.9,66818.3,26.1,-0.99565,1e-05,0.43428]
[1780478312473,70.9,66818.3,26.1,-0.99565,1e-05,0.43428]
[1780478312504,70.9,66818.3,26.1,-0.99565,1e-05,0.43428]
[1780478312572,70.9,66816.97,26.1,-0.99566,1e-05,0.43365]
[1780478313510,70.9,66816.97,26.1,-0.99566,1e-05,0.43365]
[1780478313577,70.9,66816.97,26.1,-0.99566,1e-05,0.43365]
[1780478313709,70.9,66816.97,26.1,-0.99566,1e-05,0.43365]
[1780478313679,70.9,66823.31,26.1,-0.99562,1e-05,0.43669]
[1780478313925,70.9,66828.25,26.1,-0.9956,1e-05,0.43907]
[1780478314932,70.9,66830.57,26.1,-0.99558,1e-05,0.44019]
[1780478316946,70.9,66835.59,26.1,-0.99556,1e-05,0.44263]
[1780478318023,70.9,66835.59,26.1,-0.99556,1e-05,0.44263]
[1780478318069,70.9,66835.59,26.1,-0.99556,1e-05,0.44263]
[1780478318085,70.9,66834.66,26.1,-0.99556,1e-05,0.44218]
[1780478318960,70.9,66829.33,26.1,-0.99559,1e-05,0.43959]
[1780478320107,70.9,66829.33,26.1,-0.99559,1e-05,0.43959]
[1780478320190,70.9,66830.44,26.1,-0.99558,1e-05,0.44013]
[1780478321206,70.9,66830.44,26.1,-0.99558,1e-05,0.44013]
[1780478321275,70.9,66828.38,26.1,-0.9956,1e-05,0.43913]
[1780478322247,70.9,66828.38,26.1,-0.9956,1e-05,0.43913]
[1780478322310,70.9,66824.35,26.1,-0.99562,1e-05,0.43719]
[1780478322919,70.9,66824.35,26.1,-0.99562,1e-05,0.43719]
[1780478323524,70.9,66824.35,26.1,-0.99562,1e-05,0.43719]
[1780478323755,70.9,66824.35,26.1,-0.99562,1e-05,0.43719]
[1780478323615,70.9,66816.55,26.1,-0.99566,1e-05,0.43344]
[1780478324006,70.9,66817.21,26.1,-0.99565,1e-05,0.43376]
[1780478325012,70.9,66819.94,26.1,-0.99564,1e-05,0.43507]
[1780478326019,70.9,66818.48,26.1,-0.99565,1e-05,0.43437]
[1780478326856,70.9,66818.48,26.1,-0.99565,1e-05,0.43437]
[1780478327356,70.9,66818.48,26.1,-0.99565,1e-05,0.43437]
[1780478327438,70.9,66818.48,26.1,-0.99565,1e-05,0.43437]
[1780478327539,70.9,66818.71,26.1,-0.99565,1e-05,0.43448]
[1780478328472,70.9,66818.71,26.1,-0.99565,1e-05,0.43448]
[1780478328522,70.9,66810.59,26.1,-0.99569,1e-05,0.4306]
[1780478331373,70.9,66810.1,26.1,-0.99569,1e-05,0.43037]
[1780478332378,70.9,66810.39,26.1,-0.99569,1e-05,0.43051]
[1780478332447,70.9,66807.56,26.1,-0.99571,1e-05,0.42916]
[1780478333068,70.9,66808.53,26.1,-0.9957,1e-05,0.42962]
[1780478334074,70.9,66809.47,26.1,-0.9957,1e-05,0.43007]
[1780478335203,70.9,66809.47,26.1,-0.9957,1e-05,0.43007]
[1780478335275,70.9,66807.97,26.1,-0.9957,1e-05,0.42936]
[1780478336089,70.9,66804.02,26.1,-0.99572,1e-05,0.42749]
[1780478340554,70.9,66803.89,26.1,-0.99572,1e-05,0.42742]
[1780478341175,70.9,66803.39,26.1,-0.99573,1e-05,0.42719]
[1780478341665,70.9,66803.39,26.1,-0.99573,1e-05,0.42719]
[1780478341720,70.9,66802.69,26.1,-0.99573,1e-05,0.42686]
[1780478343142,70.9,66805.85,26.1,-0.99571,1e-05,0.42835]
[1780478346266,70.9,66805.37,26.1,-0.99572,1e-05,0.42812]
[1780478346469,70.9,66805.37,26.1,-0.99572,1e-05,0.42812]
[1780478346503,70.9,66801.87,26.1,-0.99574,1e-05,0.42647]
[1780478347513,70.9,66800.82,26.1,-0.99574,1e-05,0.42598]
[1780478349184,70.9,66799.37,26.1,-0.99575,1e-05,0.42529]
[1780478350146,70.9,66799.37,26.1,-0.99575,1e-05,0.42529]
[1780478350155,70.9,66799.37,26.1,-0.99575,1e-05,0.42529]
[1780478350401,70.9,66799.37,26.1,-0.99575,1e-05,0.42529]
[1780478350469,70.9,66794.81,26.1,-0.99577,1e-05,0.42315]
[1780478351771,70.9,66794.81,26.1,-0.99577,1e-05,0.42315]
[1780478351200,70.9,66789.48,26.1,-0.9958,1e-05,0.42066]
[1780478352207,70.9,66787.7,26.1,-0.99581,1e-05,0.41983]
[1780478353214,70.9,66788.25,26.1,-0.99581,1e-05,0.42009]
[1780478354221,70.9,66789.45,26.1,-0.9958,1e-05,0.42064]
[1780478354852,70.9,66789.45,26.1,-0.9958,1e-05,0.42064]
[1780478355228,70.9,66792.23,26.1,-0.99579,1e-05,0.42194]
[1780478356517,70.9,66792.23,26.1,-0.99579,1e-05,0.42194]
[1780478356554,70.9,66793.33,26.1,-0.99578,1e-05,0.42246]
[1780478357279,70.9,66793.33,26.1,-0.99578,1e-05,0.42246]
[1780478357595,70.9,66793.87,26.1,-0.99578,1e-05,0.42271]
[1780478358249,70.9,66787.39,26.1,-0.99581,1e-05,0.41968]
[1780478361276,70.9,66787.08,26.1,-0.99581,1e-05,0.41954]
[1780478362996,70.9,66787.43,26.1,-0.99581,1e-05,0.4197]
[1780478363286,70.9,66784.33,26.1,-0.99583,1e-05,0.41826]
[1780478364812,70.9,66782.14,26.1,-0.99584,1e-05,0.41725]
[1780478364889,70.9,66782.14,26.1,-0.99584,1e-05,0.41725]
[1780478364993,70.9,66782.14,26.1,-0.99584,1e-05,0.41725]
[1780478365340,70.9,66782.14,26.1,-0.99584,1e-05,0.41725]
[1780478365726,70.9,66782.14,26.1,-0.99584,1e-05,0.41725]
[1780478365764,70.9,66779.16,26.1,-0.99585,1e-05,0.41587]
[1780478366307,70.9,66780.23,26.1,-0.99585,1e-05,0.41636]
[1780478367456,70.9,66780.23,26.1,-0.99585,1e-05,0.41636]
[1780478367543,70.9,66781.32,26.1,-0.99584,1e-05,0.41687]
[1780478368621,70.9,66781.32,26.1,-0.99584,1e-05,0.41687]
[1780478368683,70.9,66782.29,26.1,-0.99584,1e-05,0.41732]
[1780478371342,70.9,66787.23,26.1,-0.99582,1e-05,0.41837]
[1780478372349,70.9,66786.6,26.1,-0.99583,1e-05,0.41808]
[1780478374159,70.9,66786.36,26.1,-0.99583,1e-05,0.41797]
[1780478379807,70.9,66786.41,26.1,-0.99583,1e-05,0.41799]
[1780478379398,70.9,66785.8,26.1,-0.99583,1e-05,0.41771]
[1780478381412,70.9,66784.78,26.1,-0.99584,1e-05,0.41723]
[1780478382084,70.9,66784.78,26.1,-0.99584,1e-05,0.41723]
[1780478382193,70.9,66784.78,26.1,-0.99584,1e-05,0.41723]
[1780478382446,70.9,66784.78,26.1,-0.99584,1e-05,0.41723]
[1780478382526,70.9,66793.19,26.1,-0.99579,1e-05,0.42115]
[1780478383553,70.9,66795.8,26.1,-0.99578,1e-05,0.42237]
[1780478385476,70.9,66796.07,26.1,-0.99578,1e-05,0.42249]
[1780478385563,70.9,66792.47,26.1,-0.9958,1e-05,0.42081]
[1780478386451,70.9,66791.69,26.1,-0.9958,1e-05,0.42045]
[1780478387459,70.9,66793.32,26.1,-0.99579,1e-05,0.42121]
[1780478388262,70.9,66793.32,26.1,-0.99579,1e-05,0.42121]
[1780478388466,70.9,66784.0,26.1,-0.99584,1e-05,0.41687]
[1780478389475,70.9,66784.0,26.1,-0.99584,1e-05,0.41687]
[1780478389598,70.9,66784.0,26.1,-0.99584,1e-05,0.41687]
[1780478389694,70.9,66781.19,26.1,-0.99585,1e-05,0.41557]
[1780478390480,70.9,66777.94,26.1,-0.99587,1e-05,0.41408]
[1780478391004,70.9,66777.94,26.1,-0.99587,1e-05,0.41408]
[1780478392402,70.9,66777.6,26.1,-0.99587,1e-05,0.41392]
[1780478392677,70.9,66777.6,26.1,-0.99587,1e-05,0.41392]
[1780478392741,70.9,66771.28,26.1,-0.9959,1e-05,0.41102]
[1780478393501,70.9,66769.21,26.1,-0.99591,1e-05,0.41007]
[1780478394508,70.9,66769.82,26.1,-0.99591,1e-05,0.41035]
[1780478395515,70.9,66771.27,26.1,-0.9959,1e-05,0.41102]
[1780478396612,70.9,66771.27,26.1,-0.9959,1e-05,0.41102]
[1780478400549,70.9,66770.36,26.1,-0.99591,1e-05,0.4106]
[1780478401132,70.9,66770.36,26.1,-0.99591,1e-05,0.4106]
[1780478401557,70.9,66775.49,26.1,-0.99588,1e-05,0.41295]
[1780478402564,70.9,66773.86,26.1,-0.99589,1e-05,0.4122]
[1780478403571,70.9,66771.36,26.1,-0.9959,1e-05,0.41106]
[1780478404578,70.9,66769.48,26.1,-0.99591,1e-05,0.4102]
[1780478405585,70.9,66770.02,26.1,-0.99591,1e-05,0.41044]
[1780478406592,70.9,66769.28,26.1,-0.99591,1e-05,0.41011]
[1780478407721,70.9,66771.62,26.1,-0.9959,1e-05,0.41118]
[1780478408514,70.9,66771.62,26.1,-0.9959,1e-05,0.41118]
[1780478408775,70.9,66783.4,26.1,-0.99584,1e-05,0.4166]
[1780478409618,70.9,66789.01,26.1,-0.99581,1e-05,0.4192]
[1780478411594,70.9,66789.16,26.1,-0.99581,1e-05,0.41927]
[1780478412414,70.9,66788.99,26.1,-0.99581,1e-05,0.41919]
[1780478412586,70.9,66788.99,26.1,-0.99581,1e-05,0.41919]
[1780478412717,70.9,66775.13,26.1,-0.99588,1e-05,0.41278]
[1780478413149,70.9,66775.13,26.1,-0.99588,1e-05,0.41278]
[1780478413646,70.9,66776.2,26.1,-0.99588,1e-05,0.41328]
[1780478414654,70.9,66772.79,26.1,-0.9959,1e-05,0.41171]
[1780478416419,70.9,66773.22,26.1,-0.99589,1e-05,0.41191]
[1780478419085,70.9,66772.3,26.1,-0.9959,1e-05,0.41149]
[1780478420695,70.9,66771.43,26.1,-0.9959,1e-05,0.41109]
[1780478425730,70.9,66772.2,26.1,-0.9959,1e-05,0.41144]
[1780478426737,70.9,66771.48,26.1,-0.9959,1e-05,0.41111]
[1780478430292,70.9,66771.53,26.1,-0.9959,1e-05,0.41113]
[1780478430827,70.9,66771.53,26.1,-0.9959,1e-05,0.41113]
[1780478430767,70.9,66763.24,26.1,-0.99594,0.0,0.40736]
[1780478431773,70.9,66759.01,26.1,-0.99598,0.0,0.40423]
[1780478436808,70.9,66758.33,26.1,-0.99598,0.0,0.40392]
[1780478442851,70.9,66757.98,26.1,-0.99598,0.0,0.40377]
[1780478446878,70.9,66756.9,26.1,-0.99599,0.0,0.40328]
[1780478447387,70.9,66756.9,26.1,-0.99599,0.0,0.40328]
[1780478447885,70.9,66761.77,26.1,-0.99596,0.0,0.40548]
[1780478448892,70.9,66762.93,26.1,-0.99596,0.0,0.406]
[1780478449899,70.9,66764.16,26.1,-0.99595,0.0,0.40656]
[1780478453927,70.9,66764.91,26.1,-0.99595,0.0,0.4069]
[1780478457081,70.9,66765.11,26.1,-0.99595,0.0,0.40699]
[1780478457489,70.9,66765.11,26.1,-0.99595,0.0,0.40699]
[1780478457532,70.9,66775.58,26.1,-0.99589,1e-05,0.41177]
[1780478458730,70.9,66775.58,26.1,-0.99589,1e-05,0.41177]
[1780478458785,70.9,66782.0,26.1,-0.99586,1e-05,0.41472]
[1780478458997,70.9,66782.0,26.1,-0.99586,1e-05,0.41472]
[1780478459017,70.9,66767.09,26.1,-0.99594,0.0,0.40789]
[1780478460640,70.9,66761.71,26.1,-0.99596,0.0,0.40545]
[1780478462908,70.9,66762.09,26.1,-0.99596,0.0,0.40562]
[1780478462876,70.9,66763.15,26.1,-0.99596,0.0,0.4061]
[1780478462990,70.9,66772.82,26.1,-0.99591,1e-05,0.4105]
[1780478463997,70.9,66766.6,26.1,-0.99594,0.0,0.40767]
[1780478465008,70.9,66772.55,26.1,-0.99591,1e-05,0.41038]
[1780478466011,70.9,66775.09,26.1,-0.9959,1e-05,0.41154]
[1780478468025,70.9,66775.69,26.1,-0.99589,1e-05,0.41182]
[1780478471046,70.9,66774.7,26.1,-0.9959,1e-05,0.41136]
[1780478472053,70.9,66776.96,26.1,-0.99589,1e-05,0.4124]
[1780478473795,70.9,66778.22,26.1,-0.99588,1e-05,0.41298]
[1780478475077,70.9,66770.2,26.1,-0.99592,1e-05,0.40931]
[1780478476084,70.9,66768.31,26.1,-0.99593,0.0,0.40845]
[1780478477091,70.9,66768.9,26.1,-0.99593,1e-05,0.40871]
[1780478478436,70.9,66768.9,26.1,-0.99593,1e-05,0.40871]
[1780478478715,70.9,66768.9,26.1,-0.99593,1e-05,0.40871]
[1780478478947,70.9,66768.99,26.1,-0.99593,1e-05,0.40876]
[1780478479105,70.9,66762.9,26.1,-0.99596,0.0,0.40599]
[1780478480112,70.9,66761.26,26.1,-0.99597,0.0,0.40525]
[1780478481108,70.9,66761.26,26.1,-0.99597,0.0,0.40525]
[1780478481171,70.9,66761.26,26.1,-0.99597,0.0,0.40525]
[1780478481544,70.9,66761.26,26.1,-0.99597,0.0,0.40525]
[1780478481590,70.9,66758.99,26.1,-0.99598,0.0,0.40422]
[1780478482126,70.9,66756.41,26.1,-0.99599,0.0,0.40306]
[1780478483133,70.9,66755.03,26.1,-0.996,0.0,0.40244]
[1780478484451,70.9,66751.2,26.1,-0.99602,0.0,0.40072]
[1780478485147,70.9,66749.67,26.1,-0.99602,0.0,0.40004]
[1780478486154,70.9,66751.12,26.1,-0.99602,0.0,0.40069]
[1780478488168,70.9,66749.47,26.1,-0.99602,0.0,0.39995]
[1780478489175,70.9,66747.8,26.1,-0.99603,0.0,0.3992]
[1780478490539,70.9,66747.8,26.1,-0.99603,0.0,0.3992]
[1780478490632,70.9,66746.33,26.1,-0.99604,0.0,0.39855]
[1780478491189,70.9,66742.87,26.1,-0.99607,0.0,0.39582]
[1780478492040,70.9,66742.87,26.1,-0.99607,0.0,0.39582]
[1780478492322,70.9,66742.87,26.1,-0.99607,0.0,0.39582]
[1780478492535,70.9,66755.18,26.1,-0.99601,0.0,0.4013]
[1780478493131,70.9,66755.18,26.1,-0.99601,0.0,0.4013]
[1780478493371,70.9,66755.18,26.1,-0.99601,0.0,0.4013]
[1780478493391,70.9,66755.18,26.1,-0.99601,0.0,0.4013]
[1780478493462,70.9,66752.06,26.1,-0.99602,0.0,0.39991]
[1780478494210,70.9,66747.14,26.1,-0.99605,0.0,0.39771]
[1780478495914,70.9,66747.14,26.1,-0.99605,0.0,0.39771]
[1780478495217,70.9,66744.88,26.1,-0.99606,0.0,0.39671]
[1780478496224,70.9,66742.01,26.1,-0.99607,0.0,0.39543]
[1780478497786,70.9,66742.01,26.1,-0.99607,0.0,0.39543]
[1780478500252,70.9,66746.41,26.1,-0.99605,0.0,0.39739]
[1780478501258,70.9,66747.8,26.1,-0.99604,0.0,0.39801]
[1780478503406,70.9,66747.75,26.1,-0.99604,0.0,0.39798]
[1780478503424,70.9,66748.35,26.1,-0.99604,0.0,0.39825]
[1780478504684,70.9,66748.35,26.1,-0.99604,0.0,0.39825]
[1780478504745,70.9,66749.95,26.1,-0.99603,0.0,0.39896]
[1780478505287,70.9,66747.62,26.1,-0.99604,0.0,0.39793]
[1780478506294,70.9,66745.65,26.1,-0.99605,0.0,0.39705]
[1780478508308,70.9,66746.51,26.1,-0.99605,0.0,0.39743]
[1780478510322,70.9,66745.8,26.1,-0.99605,0.0,0.39712]
[1780478511306,70.9,66745.8,26.1,-0.99605,0.0,0.39712]
[1780478511329,70.9,66748.79,26.1,-0.99604,0.0,0.39845]
[1780478512336,70.9,66751.71,26.1,-0.99602,0.0,0.39975]
[1780478513343,70.9,66753.02,26.1,-0.99602,0.0,0.40034]
[1780478514349,70.9,66754.57,26.1,-0.99601,0.0,0.40103]
[1780478515357,70.9,66758.7,26.1,-0.99599,0.0,0.40289]
[1780478517371,70.9,66759.32,26.1,-0.99599,0.0,0.40316]
[1780478518518,70.9,66759.32,26.1,-0.99599,0.0,0.40316]
[1780478518522,70.9,66756.01,26.1,-0.996,0.0,0.40168]
[1780478519385,70.9,66751.85,26.1,-0.99602,0.0,0.39981]
[1780478520394,70.9,66747.42,26.1,-0.99605,0.0,0.39784]
[1780478521401,70.9,66743.94,26.1,-0.99606,0.0,0.39629]
[1780478522408,70.9,66746.94,26.1,-0.99605,0.0,0.39762]
[1780478523415,70.9,66748.19,26.1,-0.99604,0.0,0.39818]
[1780478525429,70.9,66747.59,26.1,-0.99604,0.0,0.39791]
[1780478528450,70.9,66746.97,26.1,-0.99605,0.0,0.39764]
[1780478529457,70.9,66744.58,26.1,-0.99606,0.0,0.39657]
[1780478531471,70.9,66743.76,26.1,-0.99606,0.0,0.39621]
[1780478532478,70.9,66745.1,26.1,-0.99606,0.0,0.3968]
[1780478533485,70.9,66745.77,26.1,-0.99605,0.0,0.3971]
[1780478534224,70.9,66745.77,26.1,-0.99605,0.0,0.3971]
[1780478534495,70.9,66745.95,26.1,-0.99605,0.0,0.39718]
[1780478537516,70.9,66749.63,26.1,-0.99603,0.0,0.39882]
[1780478538523,70.9,66751.33,26.1,-0.99603,0.0,0.39958]
[1780478541544,70.9,66750.71,26.1,-0.99603,0.0,0.3993]
[1780478542551,70.9,66750.27,26.1,-0.99603,0.0,0.39911]
[1780478543559,70.9,66759.12,26.1,-0.99599,0.0,0.40307]
[1780478545573,70.9,66757.66,26.1,-0.996,0.0,0.40242]
[1780478547586,70.9,66754.16,26.1,-0.99601,0.0,0.40085]
[1780478548594,70.9,66756.97,26.1,-0.996,0.0,0.40211]
[1780478549601,70.9,66760.77,26.1,-0.99598,0.0,0.40382]
[1780478550608,70.9,66759.0,26.1,-0.99599,0.0,0.40302]
[1780478552622,70.9,66752.53,26.1,-0.99603,0.0,0.39892]
[1780478553629,70.9,66750.86,26.1,-0.99604,0.0,0.39817]
[1780478554636,70.9,66750.02,26.1,-0.99604,0.0,0.3978]
[1780478555643,70.9,66750.8,26.1,-0.99604,0.0,0.39815]
[1780478556650,70.9,66749.75,26.1,-0.99605,0.0,0.39768]
[1780478557657,70.9,66749.0,26.1,-0.99605,0.0,0.39735]
[1780478559671,70.9,66748.56,26.1,-0.99605,0.0,0.39715]
[1780478562692,70.9,66749.11,26.1,-0.99605,0.0,0.3974]
[1780478564706,70.9,66750.13,26.1,-0.99604,0.0,0.39785]
[1780478565713,70.9,66750.57,26.1,-0.99604,0.0,0.39805]
[1780478566720,70.9,66751.34,26.1,-0.99604,0.0,0.39839]
[1780478567727,70.9,66750.68,26.1,-0.99604,0.0,0.39809]
[1780478570748,70.9,66749.39,26.1,-0.99605,0.0,0.39752]
[1780478571755,70.9,66743.1,26.1,-0.99608,0.0,0.39473]
[1780478572762,70.9,66743.79,26.1,-0.99607,0.0,0.39503]
[1780478573768,70.9,66744.31,26.1,-0.99607,0.0,0.39526]
[1780478574776,70.9,66740.85,26.1,-0.99609,0.0,0.39373]
[1780478575783,70.9,66739.74,26.1,-0.99609,0.0,0.39324]
[1780478578804,70.9,66740.96,26.1,-0.99609,0.0,0.39378]
[1780478579811,70.9,66740.03,26.1,-0.99609,0.0,0.39337]
[1780478581825,70.9,66738.84,26.1,-0.9961,0.0,0.39285]
[1780478582832,70.9,66739.42,26.1,-0.9961,0.0,0.3931]
[1780478584846,70.9,66739.99,26.1,-0.99609,0.0,0.39336]
[1780478589884,70.9,66740.0,26.1,-0.99609,0.0,0.39336]
[1780478591900,70.9,66740.53,26.1,-0.99609,0.0,0.39359]
[1780478592907,70.9,66741.11,26.1,-0.99609,0.0,0.39385]
[1780478597942,70.9,66741.27,26.1,-0.99609,0.0,0.39392]
[1780478599956,70.9,66742.37,26.1,-0.99608,0.0,0.39441]
[1780478601970,70.9,66755.19,26.1,-0.99602,0.0,0.40011]
[1780478602977,70.9,66756.12,26.1,-0.99601,0.0,0.40052]
[1780478603984,70.9,66758.32,26.1,-0.996,0.0,0.40151]
[1780478604991,70.9,66763.55,26.1,-0.99598,0.0,0.40386]
[1780478605998,70.9,66762.58,26.1,-0.99598,0.0,0.40343]
[1780478607005,70.9,66761.13,26.1,-0.99599,0.0,0.40277]
[1780478609020,70.9,66763.18,26.1,-0.99598,0.0,0.4037]
[1780478610027,70.9,66763.66,26.1,-0.99598,0.0,0.40391]
[1780478611034,70.9,66764.24,26.1,-0.99599,0.0,0.40297]
[1780478613048,70.9,66765.35,26.1,-0.99598,0.0,0.40347]
[1780478618083,70.9,66765.19,26.1,-0.99598,0.0,0.4034]
[1780478619095,70.9,66771.04,26.1,-0.99595,0.0,0.40604]
[1780478620097,70.9,66772.87,26.1,-0.99594,0.0,0.40687]
[1780478621104,70.9,66773.58,26.1,-0.99594,0.0,0.40719]
[1780478623461,70.9,66774.06,26.1,-0.99594,0.0,0.40741]
[1780478624020,70.9,66774.06,26.1,-0.99594,0.0,0.40741]
[1780478623549,70.9,66779.19,26.1,-0.99591,1e-05,0.40975]
[1780478624439,70.9,66779.19,26.1,-0.99591,1e-05,0.40975]
[1780478624453,70.9,66788.5,26.1,-0.99586,1e-05,0.41402]
[1780478625175,70.9,66788.5,26.1,-0.99586,1e-05,0.41402]
[1780478625467,70.9,66788.5,26.1,-0.99586,1e-05,0.41402]
[1780478625975,70.9,66788.5,26.1,-0.99586,1e-05,0.41402]
[1780478626059,70.9,66800.06,26.1,-0.99581,1e-05,0.41937]
[1780478626311,70.9,66799.07,26.1,-0.99581,1e-05,0.41891]
[1780478627149,70.9,66791.81,26.1,-0.99585,1e-05,0.41555]
[1780478628156,70.9,66792.06,26.1,-0.99585,1e-05,0.41566]
[1780478629163,70.9,66794.79,26.1,-0.99583,1e-05,0.41692]
[1780478630170,70.9,66795.38,26.1,-0.99583,1e-05,0.4172]
[1780478632268,70.9,66796.96,26.1,-0.99582,1e-05,0.41793]
[1780478633192,70.9,66801.13,26.1,-0.9958,1e-05,0.41987]
[1780478634672,70.9,66784.33,26.1,-0.99589,1e-05,0.4121]
[1780478635647,70.9,66784.33,26.1,-0.99589,1e-05,0.4121]
[1780478636092,70.9,66784.33,26.1,-0.99589,1e-05,0.4121]
[1780478635734,70.9,66775.32,26.1,-0.99593,1e-05,0.40798]
[1780478636213,70.9,66769.59,26.1,-0.99596,0.0,0.40538]
[1780478637220,70.9,66766.14,26.1,-0.99598,0.0,0.40382]
[1780478638538,70.9,66766.14,26.1,-0.99598,0.0,0.40382]
[1780478638553,70.9,66764.68,26.1,-0.99598,0.0,0.40317]
[1780478639617,70.9,66765.47,26.1,-0.99598,0.0,0.40352]
[1780478640675,70.9,66765.47,26.1,-0.99598,0.0,0.40352]
[1780478641249,70.9,66750.57,26.1,-0.99605,0.0,0.39685]
[1780478642256,70.9,66748.21,26.1,-0.99607,0.0,0.3958]
[1780478643262,70.9,66748.89,26.1,-0.99606,0.0,0.3961]
[1780478644270,70.9,66751.92,26.1,-0.99605,0.0,0.39745]
[1780478646284,70.9,66752.44,26.1,-0.99604,0.0,0.39768]
[1780478648298,70.9,66753.03,26.1,-0.99604,0.0,0.39795]
[1780478649305,70.9,66752.39,26.1,-0.99604,0.0,0.39766]
[1780478653333,70.9,66750.15,26.1,-0.99606,0.0,0.39666]
[1780478655347,70.9,66749.2,26.1,-0.99606,0.0,0.39624]
[1780478656354,70.9,66748.73,26.1,-0.99606,0.0,0.39603]
[1780478658367,70.9,66749.41,26.1,-0.99606,0.0,0.39634]
[1780478659375,70.9,66748.85,26.1,-0.99606,0.0,0.39609]
[1780478662396,70.9,66747.75,26.1,-0.99607,0.0,0.3956]
[1780478664410,70.9,66745.86,26.1,-0.99608,0.0,0.39476]
[1780478666424,70.9,66745.32,26.1,-0.99608,0.0,0.39452]
[1780478668438,70.9,66745.83,26.1,-0.99608,0.0,0.39475]
[1780478672551,70.9,66745.6,26.1,-0.99609,0.0,0.39346]
[1780478672606,70.9,66742.06,26.1,-0.99611,0.0,0.3919]
[1780478673399,70.9,66742.06,26.1,-0.99611,0.0,0.3919]
[1780478673851,70.9,66742.06,26.1,-0.99611,0.0,0.3919]
[1780478673929,70.9,66739.03,26.1,-0.99612,0.0,0.39057]
[1780478674482,70.9,66737.83,26.1,-0.99613,0.0,0.39004]
[1780478676496,70.9,66738.65,26.1,-0.99612,0.0,0.3904]
[1780478678510,70.9,66739.55,26.1,-0.99612,0.0,0.3908]
[1780478682539,70.9,66738.69,26.1,-0.99612,0.0,0.39042]
[1780478684553,70.9,66739.48,26.1,-0.99612,0.0,0.39077]
[1780478687574,70.9,66738.26,26.1,-0.99612,0.0,0.39023]
[1780478688581,70.9,66739.08,26.1,-0.99612,0.0,0.39059]
[1780478690595,70.9,66736.26,26.1,-0.99613,0.0,0.38936]
[1780478693616,70.9,66734.81,26.1,-0.99614,0.0,0.38872]
[1780478694623,70.9,66733.11,26.1,-0.99615,0.0,0.38798]
[1780478695630,70.9,66733.61,26.1,-0.99615,0.0,0.3882]
[1780478697644,70.9,66734.18,26.1,-0.99614,0.0,0.38845]
[1780478700665,70.9,66733.33,26.1,-0.99615,0.0,0.38808]
[1780478705700,70.9,66738.1,26.1,-0.99613,0.0,0.39016]
[1780478709728,70.9,66736.45,26.1,-0.99613,0.0,0.38944]
[1780478710736,70.9,66737.62,26.1,-0.99613,0.0,0.38995]
[1780478711742,70.9,66738.45,26.1,-0.99612,0.0,0.39031]
[1780478712749,70.9,66737.68,26.1,-0.99613,0.0,0.38998]
[1780478717784,70.9,66737.82,26.1,-0.99613,0.0,0.39004]
[1780478719798,70.9,66736.56,26.1,-0.99613,0.0,0.38949]
[1780478720805,70.9,66734.18,26.1,-0.99614,0.0,0.38845]
[1780478721812,70.9,66734.88,26.1,-0.99614,0.0,0.38875]
[1780478722819,70.9,66735.92,26.1,-0.99614,0.0,0.38921]
[1780478724833,70.9,66735.14,26.1,-0.99614,0.0,0.38887]
[1780478725840,70.9,66733.99,26.1,-0.99614,0.0,0.38836]
[1780478727854,70.9,66734.49,26.1,-0.99614,0.0,0.38858]
[1780478728861,70.9,66735.29,26.1,-0.99614,0.0,0.38893]
[1780478729868,70.9,66736.08,26.1,-0.99613,0.0,0.38928]
[1780478730875,70.9,66735.43,26.1,-0.99614,0.0,0.38899]
[1780478733896,70.9,66734.68,26.1,-0.99615,0.0,0.38749]
[1780478740945,70.9,66735.14,26.1,-0.99615,0.0,0.38769]
[1780478742959,70.9,66734.23,26.1,-0.99616,0.0,0.38729]
[1780478749001,70.9,66734.67,26.1,-0.99615,0.0,0.38749]
[1780478750008,70.9,66742.13,26.1,-0.99612,0.0,0.39075]
[1780478750852,70.9,66742.13,26.1,-0.99612,0.0,0.39075]
[1780478751210,70.9,66742.13,26.1,-0.99612,0.0,0.39075]
[1780478751017,70.9,66752.61,26.1,-0.99607,0.0,0.39537]
[1780478752141,70.9,66752.61,26.1,-0.99607,0.0,0.39537]
[1780478752173,70.9,66754.0,26.1,-0.99606,0.0,0.39599]
[1780478752959,70.9,66754.0,26.1,-0.99606,0.0,0.39599]
[1780478753032,70.9,66744.68,26.1,-0.99611,0.0,0.39187]
[1780478754040,70.9,66740.58,26.1,-0.99612,0.0,0.39007]
[1780478755047,70.9,66743.68,26.1,-0.99611,0.0,0.39143]
[1780478756054,70.9,66745.75,26.1,-0.9961,0.0,0.39234]
[1780478758068,70.9,66744.95,26.1,-0.9961,0.0,0.39199]
[1780478761089,70.9,66746.31,26.1,-0.9961,0.0,0.39259]
[1780478762005,70.9,66746.31,26.1,-0.9961,0.0,0.39259]
[1780478762036,70.9,66746.31,26.1,-0.9961,0.0,0.39259]
[1780478762098,70.9,66755.48,26.1,-0.99605,0.0,0.39665]
[1780478763104,70.9,66761.32,26.1,-0.99602,0.0,0.39925]
[1780478764111,70.9,66762.0,26.1,-0.99602,0.0,0.39955]
[1780478765118,70.9,66763.68,26.1,-0.99601,0.0,0.40031]
[1780478767132,70.9,66765.87,26.1,-0.996,0.0,0.40129]
[1780478768139,70.9,66766.57,26.1,-0.996,0.0,0.4016]
[1780478769147,70.9,66767.32,26.1,-0.99599,0.0,0.40194]
[1780478771161,70.9,66769.45,26.1,-0.99598,0.0,0.4029]
[1780478772168,70.9,66770.13,26.1,-0.99598,0.0,0.4032]
[1780478776196,70.9,66770.7,26.1,-0.99598,0.0,0.40346]
[1780478777260,70.9,66770.7,26.1,-0.99598,0.0,0.40346]
[1780478778076,70.9,66770.79,26.1,-0.99598,0.0,0.4035]
[1780478778259,70.9,66770.79,26.1,-0.99598,0.0,0.4035]
[1780478778210,70.9,66758.24,26.1,-0.99604,0.0,0.39788]
[1780478779217,70.9,66753.68,26.1,-0.99606,0.0,0.39585]
[1780478783245,70.9,66754.92,26.1,-0.99606,0.0,0.3964]
[1780478785253,70.9,66755.07,26.1,-0.99605,0.0,0.39646]
[1780478787929,70.9,66755.29,26.1,-0.99605,0.0,0.39656]
[1780478788291,70.9,66755.3,26.1,-0.99605,0.0,0.39657]
[1780478788302,70.9,66762.73,26.1,-0.99602,0.0,0.39988]
[1780478789287,70.9,66762.99,26.1,-0.99602,0.0,0.4]
[1780478790777,70.9,66762.99,26.1,-0.99602,0.0,0.4]
[1780478790848,70.9,66765.08,26.1,-0.99601,0.0,0.40093]
[1780478791301,70.9,66766.09,26.1,-0.99601,0.0,0.40018]
[1780478792309,70.9,66766.8,26.1,-0.99601,0.0,0.4005]
[1780478793316,70.9,66768.19,26.1,-0.996,0.0,0.40113]
[1780478794498,70.9,66768.19,26.1,-0.996,0.0,0.40113]
[1780478794945,70.9,66769.22,26.1,-0.996,0.0,0.40159]
[1780478795333,70.9,66773.82,26.1,-0.99597,0.0,0.40366]
[1780478796337,70.9,66774.56,26.1,-0.99597,0.0,0.40399]
[1780478798351,70.9,66775.91,26.1,-0.99596,0.0,0.4046]
[1780478800080,70.9,66775.91,26.1,-0.99596,0.0,0.4046]
[1780478800134,70.9,66778.28,26.1,-0.99595,0.0,0.40568]
[1780478800947,70.9,66778.28,26.1,-0.99595,0.0,0.40568]
[1780478801129,70.9,66788.88,26.1,-0.9959,1e-05,0.41051]
[1780478801546,70.9,66794.27,26.1,-0.99587,1e-05,0.41298]
[1780478802486,70.9,66795.89,26.1,-0.99586,1e-05,0.41373]
[1780478803386,70.9,66798.16,26.1,-0.99585,1e-05,0.41477]
[1780478804393,70.9,66801.14,26.1,-0.99584,1e-05,0.41615]
[1780478805832,70.9,66801.14,26.1,-0.99584,1e-05,0.41615]
[1780478805853,70.9,66803.78,26.1,-0.99582,1e-05,0.41738]
[1780478806747,70.9,66803.78,26.1,-0.99582,1e-05,0.41738]
[1780478806837,70.9,66812.3,26.1,-0.99578,1e-05,0.42135]
[1780478807779,70.9,66812.3,26.1,-0.99578,1e-05,0.42135]
[1780478807838,70.9,66814.3,26.1,-0.99577,1e-05,0.42228]
[1780478808544,70.9,66814.3,26.1,-0.99577,1e-05,0.42228]
[1780478809301,70.9,66814.3,26.1,-0.99577,1e-05,0.42228]
[1780478808659,70.9,66812.75,26.1,-0.99578,1e-05,0.42156]
[1780478809859,70.9,66789.88,26.1,-0.99589,1e-05,0.41096]
[1780478811009,70.9,66776.77,26.1,-0.99596,0.0,0.40499]
[1780478812449,70.9,66773.21,26.1,-0.99598,0.0,0.40338]
[1780478813523,70.9,66770.52,26.1,-0.99599,0.0,0.40217]
[1780478814465,70.9,66771.85,26.1,-0.99598,0.0,0.40277]
[1780478816984,70.9,66771.45,26.1,-0.99599,0.0,0.40259]
[1780478817034,70.9,66771.45,26.1,-0.99599,0.0,0.40259]
[1780478817052,70.9,66773.7,26.1,-0.99598,0.0,0.40361]
[1780478817990,70.9,66773.7,26.1,-0.99598,0.0,0.40361]
[1780478818024,70.9,66762.78,26.1,-0.99603,0.0,0.3987]
[1780478818493,70.9,66760.88,26.1,-0.99604,0.0,0.39785]
[1780478819500,70.9,66761.83,26.1,-0.99603,0.0,0.39828]
[1780478821004,70.9,66763.61,26.1,-0.99602,0.0,0.39907]
[1780478822102,70.9,66756.46,26.1,-0.99606,0.0,0.39589]
[1780478822521,70.9,66753.12,26.1,-0.99608,0.0,0.39441]
[1780478823528,70.9,66751.7,26.1,-0.99608,0.0,0.39378]
[1780478824535,70.9,66750.58,26.1,-0.99609,0.0,0.39328]
[1780478826549,70.9,66750.12,26.1,-0.99609,0.0,0.39308]
[1780478828563,70.9,66750.7,26.1,-0.99609,0.0,0.39334]
[1780478833598,70.9,66750.87,26.1,-0.99609,0.0,0.39341]
[1780478834605,70.9,66751.45,26.1,-0.99608,0.0,0.39367]
[1780478836619,70.9,66751.98,26.1,-0.99608,0.0,0.3939]
[1780478840647,70.9,66752.46,26.1,-0.99608,0.0,0.39412]
[1780478843668,70.9,66749.54,26.1,-0.99609,0.0,0.39283]
[1780478844675,70.9,66748.34,26.1,-0.9961,0.0,0.3923]
[1780478845682,70.9,66747.52,26.1,-0.9961,0.0,0.39194]
[1780478847696,70.9,66748.54,26.1,-0.9961,0.0,0.39239]
[1780478853740,70.9,66748.38,26.1,-0.99611,0.0,0.39113]
[1780478854747,70.9,66749.12,26.1,-0.99611,0.0,0.39146]
[1780478857768,70.9,66747.82,26.1,-0.99611,0.0,0.39088]
[1780478860789,70.9,66741.68,26.1,-0.99614,0.0,0.38819]
[1780478861796,70.9,66742.46,26.1,-0.99614,0.0,0.38854]
[1780478863901,70.9,66742.91,26.1,-0.99614,0.0,0.38873]
[1780478864817,70.9,66743.77,26.1,-0.99613,0.0,0.38911]
[1780478867838,70.9,66744.21,26.1,-0.99613,0.0,0.3893]
[1780478869852,70.9,66742.12,26.1,-0.99614,0.0,0.38839]
[1780478870859,70.9,66743.75,26.1,-0.99613,0.0,0.3891]
[1780478875894,70.9,66744.13,26.1,-0.99613,0.0,0.38927]
[1780478877908,70.9,66740.74,26.1,-0.99615,0.0,0.38778]
[1780478878915,70.9,66739.23,26.1,-0.99615,0.0,0.38713]
[1780478881936,70.9,66740.53,26.1,-0.99615,0.0,0.38769]
[1780478882834,70.9,66740.53,26.1,-0.99615,0.0,0.38769]
[1780478883015,70.9,66738.24,26.1,-0.99616,0.0,0.3867]
[1780478883984,70.9,66738.24,26.1,-0.99616,0.0,0.3867]
[1780478884071,70.9,66722.29,26.1,-0.99623,0.0,0.3798]
[1780478884662,70.9,66722.29,26.1,-0.99623,0.0,0.3798]
[1780478885013,70.9,66724.23,26.1,-0.99623,0.0,0.38064]
[1780478886020,70.9,66723.63,26.1,-0.99623,0.0,0.38038]
[1780478887027,70.9,66722.61,26.1,-0.99623,0.0,0.37994]
[1780478892062,70.9,66722.89,26.1,-0.99623,0.0,0.38006]
[1780478893069,70.9,66723.66,26.1,-0.99623,0.0,0.38039]
[1780478896089,70.9,66724.75,26.1,-0.99622,0.0,0.38086]
[1780478897097,70.9,66725.26,26.1,-0.99622,0.0,0.38108]
[1780478898104,70.9,66726.33,26.1,-0.99622,0.0,0.38154]
[1780478900119,70.9,66724.75,26.1,-0.99622,0.0,0.38086]
[1780478901125,70.9,66721.37,26.1,-0.99624,0.0,0.37941]
[1780478902132,70.9,66718.88,26.1,-0.99625,0.0,0.37834]
[1780478903140,70.9,66720.49,26.1,-0.99624,0.0,0.37903]
[1780478904146,70.9,66721.48,26.1,-0.99624,0.0,0.37946]
[1780478907167,70.9,66720.41,26.1,-0.99624,0.0,0.379]
[1780478908174,70.9,66721.05,26.1,-0.99624,0.0,0.37927]
[1780478911195,70.9,66721.45,26.1,-0.99625,0.0,0.37829]
[1780478916231,70.9,66721.63,26.1,-0.99625,0.0,0.37837]
[1780478917244,70.9,66725.31,26.1,-0.99623,0.0,0.37994]
[1780478918252,70.9,66726.8,26.1,-0.99622,0.0,0.38058]
[1780478921273,70.9,66725.96,26.1,-0.99623,0.0,0.38022]
[1780478922280,70.9,66725.11,26.1,-0.99623,0.0,0.37986]
[1780478923288,70.9,66725.86,26.1,-0.99623,0.0,0.38018]
[1780478924294,70.9,66725.04,26.1,-0.99623,0.0,0.37983]
[1780478925301,70.9,66724.53,26.1,-0.99623,0.0,0.37961]
[1780478926308,70.9,66725.04,26.1,-0.99623,0.0,0.37983]
[1780478927315,70.9,66726.02,26.1,-0.99623,0.0,0.38025]
[1780478928321,70.9,66728.34,26.1,-0.99622,0.0,0.38124]
[1780478929329,70.9,66728.99,26.1,-0.99621,0.0,0.38152]
[1780478931343,70.9,66731.2,26.1,-0.9962,0.0,0.38248]
[1780478932350,70.9,66731.97,26.1,-0.9962,0.0,0.38281]
[1780478933356,70.9,66732.72,26.1,-0.9962,0.0,0.38313]
[1780478936378,70.9,66737.63,26.1,-0.99617,0.0,0.38526]
[1780478937385,70.9,66740.14,26.1,-0.99616,0.0,0.38635]
[1780478938392,70.9,66741.16,26.1,-0.99616,0.0,0.38679]
[1780478940406,70.9,66746.07,26.1,-0.99613,0.0,0.38894]
[1780478942420,70.9,66746.69,26.1,-0.99613,0.0,0.38921]
[1780478943427,70.9,66746.16,26.1,-0.99613,0.0,0.38898]
[1780478944434,70.9,66745.22,26.1,-0.99614,0.0,0.38856]
[1780478946448,70.9,66745.99,26.1,-0.99613,0.0,0.3889]
[1780478951483,70.9,66746.87,26.1,-0.99613,0.0,0.38929]
[1780478953470,70.9,66747.18,26.1,-0.99613,0.0,0.38942]
[1780478954302,70.9,66747.18,26.1,-0.99613,0.0,0.38942]
[1780478954373,70.9,66747.18,26.1,-0.99613,0.0,0.38942]
[1780478954398,70.9,66750.69,26.1,-0.99611,0.0,0.39096]
[1780478954506,70.9,66760.84,26.1,-0.99606,0.0,0.39545]
[1780478955512,70.9,66763.1,26.1,-0.99605,0.0,0.39645]
[1780478960549,70.9,66763.4,26.1,-0.99605,0.0,0.39658]
[1780478965583,70.9,66763.27,26.1,-0.99605,0.0,0.39653]
[1780478966904,70.9,66763.27,26.1,-0.99605,0.0,0.39653]
[1780478968606,70.9,66759.57,26.1,-0.99607,0.0,0.39488]
[1780478970619,70.9,66757.84,26.1,-0.99608,0.0,0.39412]
[1780478973958,70.9,66757.17,26.1,-0.99609,0.0,0.39263]
[1780478974648,70.9,66753.62,26.1,-0.99611,0.0,0.39107]
[1780478976662,70.9,66754.75,26.1,-0.9961,0.0,0.39156]
[1780478978351,70.9,66754.75,26.1,-0.9961,0.0,0.39156]
[1780478978427,70.9,66756.66,26.1,-0.99609,0.0,0.39241]
[1780478978628,70.9,66756.66,26.1,-0.99609,0.0,0.39241]
[1780478978676,70.9,66752.95,26.1,-0.99611,0.0,0.39077]
[1780478979683,70.9,66753.63,26.1,-0.99611,0.0,0.39107]
[1780478980690,70.9,66752.3,26.1,-0.99611,0.0,0.39049]
[1780478982704,70.9,66751.32,26.1,-0.99612,0.0,0.39006]
[1780478987968,70.9,66750.93,26.1,-0.99612,0.0,0.38989]
[1780478988270,70.9,66746.36,26.1,-0.99614,0.0,0.38789]
[1780478988746,70.9,66744.39,26.1,-0.99615,0.0,0.38703]
[1780478990380,70.9,66742.5,26.1,-0.99616,0.0,0.3862]
[1780478991767,70.9,66741.91,26.1,-0.99616,0.0,0.38595]
[1780478992774,70.9,66742.99,26.1,-0.99616,0.0,0.38642]
[1780478995795,70.9,66742.08,26.1,-0.99616,0.0,0.38602]
[1780478999823,70.9,66740.75,26.1,-0.99617,0.0,0.38544]
[1780479000830,70.9,66741.73,26.1,-0.99617,0.0,0.38587]
[1780479002844,70.9,66742.48,26.1,-0.99616,0.0,0.38619]
[1780479004858,70.9,66744.68,26.1,-0.99615,0.0,0.38715]
[1780479009893,70.9,66744.37,26.1,-0.99615,0.0,0.38702]
[1780479010900,70.9,66743.75,26.1,-0.99616,0.0,0.38675]
[1780479011907,70.9,66743.15,26.1,-0.99616,0.0,0.38649]
[1780479012914,70.9,66742.13,26.1,-0.99616,0.0,0.38604]
[1780479017949,70.9,66742.37,26.1,-0.99616,0.0,0.38615]
[1780479019964,70.9,66741.88,26.1,-0.99616,0.0,0.38593]
[1780479023992,70.9,66740.59,26.1,-0.99617,0.0,0.38537]
[1780479028021,70.9,66741.37,26.1,-0.99617,0.0,0.38571]
[1780479033055,70.9,66741.41,26.1,-0.99618,0.0,0.38456]
[1780479038090,70.9,66741.12,26.1,-0.99618,0.0,0.38443]
[1780479040104,70.9,66740.4,26.1,-0.99618,0.0,0.38412]
[1780479046146,70.9,66740.95,26.1,-0.99618,0.0,0.38436]
[1780479048160,70.9,66741.62,26.1,-0.99618,0.0,0.38465]
[1780479053195,70.9,66741.83,26.1,-0.99618,0.0,0.38474]
[1780479054202,70.9,66741.26,26.1,-0.99618,0.0,0.38449]
[1780479059237,70.9,66741.68,26.1,-0.99618,0.0,0.38467]
[1780479060245,70.9,66740.91,26.1,-0.99618,0.0,0.38434]
[1780479062259,70.9,66740.23,26.1,-0.99618,0.0,0.38405]
[1780479067294,70.9,66739.81,26.1,-0.99619,0.0,0.38386]
[1780479071322,70.9,66740.45,26.1,-0.99618,0.0,0.38414]
[1780479077368,70.9,66740.19,26.1,-0.99618,0.0,0.38403]
[1780479084419,70.9,66740.32,26.1,-0.99618,0.0,0.38408]
[1780479086433,70.9,66741.55,26.1,-0.99618,0.0,0.38462]
[1780479090461,70.9,66742.21,26.1,-0.99617,0.0,0.3849]
[1780479091468,70.9,66742.47,26.1,-0.99618,0.0,0.38385]
[1780479093482,70.9,66743.44,26.1,-0.99618,0.0,0.38427]
[1780479094489,70.9,66744.15,26.1,-0.99618,0.0,0.38457]
[1780479095496,70.9,66744.86,26.1,-0.99617,0.0,0.38488]
[1780479096503,70.9,66745.4,26.1,-0.99617,0.0,0.38512]
[1780479097510,70.9,66744.86,26.1,-0.99617,0.0,0.38488]
[1780479098517,70.9,66747.01,26.1,-0.99616,0.0,0.38582]
[1780479100532,70.9,66747.54,26.1,-0.99616,0.0,0.38605]
[1780479101538,70.9,66746.77,26.1,-0.99616,0.0,0.38571]
[1780479103552,70.9,66747.26,26.1,-0.99616,0.0,0.38593]
[1780479105566,70.9,66748.03,26.1,-0.99616,0.0,0.38626]
[1780479106573,70.9,66748.59,26.1,-0.99616,0.0,0.38651]
[1780479110282,70.9,66748.51,26.1,-0.99616,0.0,0.38647]
[1780479110601,70.9,66756.0,26.1,-0.99612,0.0,0.38974]
[1780479111610,70.9,66756.25,26.1,-0.99612,0.0,0.38985]
[1780479112617,70.9,66755.45,26.1,-0.99612,0.0,0.3895]
[1780479113446,70.9,66755.45,26.1,-0.99612,0.0,0.3895]
[1780479113625,70.9,66750.96,26.1,-0.99614,0.0,0.38754]
[1780479114631,70.9,66748.92,26.1,-0.99615,0.0,0.38665]
[1780479115638,70.9,66747.69,26.1,-0.99616,0.0,0.38611]
[1780479120673,70.9,66747.67,26.1,-0.99616,0.0,0.3861]
[1780479126714,70.9,66748.05,26.1,-0.99616,0.0,0.38627]
[1780479131752,70.9,66747.55,26.1,-0.99616,0.0,0.38605]
[1780479133766,70.9,66746.44,26.1,-0.99617,0.0,0.38557]
[1780479134773,70.9,66747.7,26.1,-0.99616,0.0,0.38612]
[1780479139810,70.9,66748.15,26.1,-0.99616,0.0,0.38631]
[1780479141825,70.9,66747.54,26.1,-0.99616,0.0,0.38605]
[1780479142831,70.9,66748.45,26.1,-0.99616,0.0,0.38644]
[1780479147867,70.9,66748.43,26.1,-0.99616,0.0,0.38644]
[1780479148874,70.9,66749.07,26.1,-0.99615,0.0,0.38671]
[1780479149881,70.9,66749.59,26.1,-0.99615,0.0,0.38694]
[1780479152903,70.9,66750.09,26.1,-0.99616,0.0,0.38598]
[1780479153910,70.9,66753.22,26.1,-0.99614,0.0,0.38735]
[1780479154851,70.9,66753.22,26.1,-0.99614,0.0,0.38735]
[1780479156153,70.9,66753.6,26.1,-0.99614,0.0,0.38751]
[1780479156931,70.9,66748.2,26.1,-0.99617,0.0,0.38516]
[1780479157937,70.9,66746.31,26.1,-0.99618,0.0,0.38434]
[1780479162973,70.9,66746.58,26.1,-0.99618,0.0,0.38446]
[1780479163980,70.9,66746.01,26.1,-0.99618,0.0,0.38421]
[1780479169015,70.9,66745.48,26.1,-0.99618,0.0,0.38398]
[1780479170022,70.9,66742.36,26.1,-0.9962,0.0,0.38263]
[1780479175057,70.9,66742.46,26.1,-0.9962,0.0,0.38267]
[1780479179086,70.9,66740.26,26.1,-0.99621,0.0,0.38172]
[1780479182106,70.9,66742.22,26.1,-0.9962,0.0,0.38257]
[1780479185128,70.9,66741.74,26.1,-0.9962,0.0,0.38236]
[1780479188149,70.9,66747.25,26.1,-0.99617,0.0,0.38475]
[1780479189156,70.9,66753.43,26.1,-0.99614,0.0,0.38744]
[1780479191170,70.9,66753.81,26.1,-0.99614,0.0,0.3876]
[1780479194191,70.9,66755.02,26.1,-0.99614,0.0,0.38813]
[1780479199226,70.9,66755.41,26.1,-0.99613,0.0,0.3883]
[1780479200233,70.9,66756.39,26.1,-0.99613,0.0,0.38873]
[1780479201240,70.9,66749.77,26.1,-0.99616,0.0,0.38584]
[1780479202247,70.9,66748.37,26.1,-0.99617,0.0,0.38523]
[1780479203254,70.9,66748.54,26.1,-0.99617,0.0,0.38531]
[1780479208289,70.9,66745.99,26.1,-0.99618,0.0,0.3842]
[1780479209296,70.9,66745.04,26.1,-0.99618,0.0,0.38379]
[1780479214331,70.9,66745.16,26.1,-0.99619,0.0,0.38267]
[1780479215662,70.9,66745.16,26.1,-0.99619,0.0,0.38267]
[1780479216025,70.9,66745.16,26.1,-0.99619,0.0,0.38267]
[1780479216681,70.9,66745.16,26.1,-0.99619,0.0,0.38267]
[1780479216345,70.9,66744.94,26.1,-0.9962,0.0,0.38258]
[1780479217352,70.9,66747.05,26.1,-0.99619,0.0,0.38349]
[1780479218359,70.9,66748.79,26.1,-0.99618,0.0,0.38424]
[1780479219366,70.9,66745.32,26.1,-0.99619,0.0,0.38274]
[1780479220373,70.9,66743.97,26.1,-0.9962,0.0,0.38216]
[1780479224401,70.9,66744.55,26.1,-0.9962,0.0,0.38241]
[1780479225409,70.9,66747.18,26.1,-0.99618,0.0,0.38355]
[1780479226416,70.9,66748.17,26.1,-0.99618,0.0,0.38398]
[1780479227423,70.9,66750.3,26.1,-0.99617,0.0,0.3849]
[1780479228430,70.9,66752.05,26.1,-0.99616,0.0,0.38566]
[1780479230444,70.9,66746.46,26.1,-0.99619,0.0,0.38324]
[1780479231451,70.9,66745.42,26.1,-0.99619,0.0,0.38279]
[1780479232459,70.9,66746.22,26.1,-0.99619,0.0,0.38313]
[1780479233465,70.9,66744.47,26.1,-0.9962,0.0,0.38237]
[1780479236486,70.9,66745.0,26.1,-0.9962,0.0,0.3826]
[1780479237493,70.9,66745.49,26.1,-0.99619,0.0,0.38282]
[1780479240514,70.9,66744.85,26.1,-0.9962,0.0,0.38254]
[1780479241521,70.9,66745.33,26.1,-0.99619,0.0,0.38275]
[1780479246557,70.9,66745.04,26.1,-0.9962,0.0,0.38262]
[1780479251592,70.9,66743.88,26.1,-0.9962,0.0,0.38212]
[1780479252598,70.9,66746.55,26.1,-0.99619,0.0,0.38327]
[1780479253605,70.9,66747.43,26.1,-0.99618,0.0,0.38365]
[1780479254612,70.9,66749.72,26.1,-0.99617,0.0,0.38465]
[1780479256627,70.9,66750.66,26.1,-0.99617,0.0,0.38506]
[1780479257633,70.9,66751.44,26.1,-0.99616,0.0,0.3854]
[1780479258641,70.9,66751.98,26.1,-0.99616,0.0,0.38563]
[1780479263678,70.9,66752.27,26.1,-0.99616,0.0,0.38576]
[1780479267706,70.9,66753.08,26.1,-0.99616,0.0,0.38611]
[1780479272741,70.9,66753.24,26.1,-0.99617,0.0,0.385]
[1780479273539,70.9,66753.24,26.1,-0.99617,0.0,0.385]
[1780479273748,70.9,66759.65,26.1,-0.99614,0.0,0.3878]
[1780479273795,70.9,66759.65,26.1,-0.99614,0.0,0.3878]
[1780479274716,70.9,66759.65,26.1,-0.99614,0.0,0.3878]
[1780479274755,70.9,66764.14,26.1,-0.99612,0.0,0.38976]
[1780479276769,70.9,66765.69,26.1,-0.99611,0.0,0.39045]
[1780479281198,70.9,66766.41,26.1,-0.9961,0.0,0.39076]
[1780479282811,70.9,66769.34,26.1,-0.99609,0.0,0.39205]
[1780479283818,70.9,66764.23,26.1,-0.99611,0.0,0.3898]
[1780479284829,70.9,66758.4,26.1,-0.99614,0.0,0.38725]
[1780479285835,70.9,66757.51,26.1,-0.99615,0.0,0.38686]
[1780479287850,70.9,66756.13,26.1,-0.99615,0.0,0.38626]
[1780479289231,70.9,66748.42,26.1,-0.99619,0.0,0.38291]
[1780479289871,70.9,66746.36,26.1,-0.9962,0.0,0.38202]
[1780479291885,70.9,66745.93,26.1,-0.9962,0.0,0.38184]
[1780479292892,70.9,66745.08,26.1,-0.99621,0.0,0.38147]
[1780479293900,70.9,66745.59,26.1,-0.9962,0.0,0.38169]
[1780479298935,70.9,66745.45,26.1,-0.9962,0.0,0.38163]
[1780479299943,70.9,66744.96,26.1,-0.99621,0.0,0.38142]
[1780479302966,70.9,66745.72,26.1,-0.9962,0.0,0.38175]
[1780479303971,70.9,66747.3,26.1,-0.9962,0.0,0.38243]
[1780479304978,70.9,66746.7,26.1,-0.9962,0.0,0.38217]
[1780479309006,70.9,66746.26,26.1,-0.9962,0.0,0.38198]
[1780479311020,70.9,66744.85,26.1,-0.99621,0.0,0.38137]
[1780479312027,70.9,66743.93,26.1,-0.99621,0.0,0.38098]
[1780479317062,70.9,66743.86,26.1,-0.99621,0.0,0.38095]
[1780479318069,70.9,66744.48,26.1,-0.99621,0.0,0.38121]
[1780479323104,70.9,66744.24,26.1,-0.99621,0.0,0.38111]
[1780479324111,70.9,66739.78,26.1,-0.99623,0.0,0.37919]
[1780479326125,70.9,66738.88,26.1,-0.99624,0.0,0.37881]
[1780479327132,70.9,66740.36,26.1,-0.99623,0.0,0.37944]
[1780479329146,70.9,66739.73,26.1,-0.99623,0.0,0.37917]
[1780479331160,70.9,66739.98,26.1,-0.99624,0.0,0.37812]
[1780479333174,70.9,66741.54,26.1,-0.99623,0.0,0.37879]
[1780479337202,70.9,66740.83,26.1,-0.99624,0.0,0.37848]
[1780479338210,70.9,66741.51,26.1,-0.99623,0.0,0.37877]
[1780479339216,70.9,66740.46,26.1,-0.99624,0.0,0.37832]
[1780479348279,70.9,66740.06,26.1,-0.99624,0.0,0.37815]
[1780479349286,70.9,66739.45,26.1,-0.99624,0.0,0.37789]
[1780479350331,70.9,66739.45,26.1,-0.99624,0.0,0.37789]
[1780479350429,70.9,66739.53,26.1,-0.99624,0.0,0.37792]
[1780479351300,70.9,66737.89,26.1,-0.99625,0.0,0.37722]
[1780479352307,70.9,66736.48,26.1,-0.99626,0.0,0.37662]
[1780479353314,70.9,66731.23,26.1,-0.99628,0.0,0.37439]
[1780479354320,70.9,66732.03,26.1,-0.99628,0.0,0.37473]
[1780479357342,70.9,66731.41,26.1,-0.99628,0.0,0.37446]
[1780479359356,70.9,66730.66,26.1,-0.99628,0.0,0.37415]
[1780479364391,70.9,66730.65,26.1,-0.99629,0.0,0.37414]
[1780479366405,70.9,66730.14,26.1,-0.99629,0.0,0.37393]
[1780479370432,70.9,66731.13,26.1,-0.99628,0.0,0.37435]
[1780479372447,70.9,66730.49,26.1,-0.99629,0.0,0.37407]
[1780479377482,70.9,66730.72,26.1,-0.99628,0.0,0.37417]
[1780479379531,70.9,66730.2,26.1,-0.99629,0.0,0.37395]
[1780479380507,70.9,66727.7,26.1,-0.9963,0.0,0.37289]
[1780479382528,70.9,66727.74,26.1,-0.9963,0.0,0.37291]
[1780479382645,70.9,66727.74,26.1,-0.9963,0.0,0.37291]
[1780479382716,70.9,66728.54,26.1,-0.99629,0.0,0.37325]
[1780479383538,70.9,66705.84,26.1,-0.9964,0.0,0.36374]
[1780479384181,70.9,66705.84,26.1,-0.9964,0.0,0.36374]
[1780479384400,70.9,66705.84,26.1,-0.9964,0.0,0.36374]
[1780479384855,70.9,66700.72,26.1,-0.99642,0.0,0.36163]
[1780479385552,70.9,66702.29,26.1,-0.99641,0.0,0.36227]
[1780479388573,70.9,66703.8,26.1,-0.99641,0.0,0.3629]
[1780479392601,70.9,66713.07,26.1,-0.99638,0.0,0.36561]
[1780479393608,70.9,66714.99,26.1,-0.99637,0.0,0.36641]
[1780479394615,70.9,66715.85,26.1,-0.99636,0.0,0.36677]
[1780479395622,70.9,66713.76,26.1,-0.99637,0.0,0.3659]
[1780479398643,70.9,66714.53,26.1,-0.99637,0.0,0.36622]
[1780479399649,70.9,66715.14,26.1,-0.99637,0.0,0.36648]
[1780479401667,70.9,66713.95,26.1,-0.99637,0.0,0.36598]
[1780479402674,70.9,66715.01,26.1,-0.99637,0.0,0.36642]
[1780479403681,70.9,66716.49,26.1,-0.99636,0.0,0.36704]
[1780479405695,70.9,66715.79,26.1,-0.99636,0.0,0.36675]
[1780479406702,70.9,66716.38,26.1,-0.99636,0.0,0.36699]
[1780479408715,70.9,66722.71,26.1,-0.99633,0.0,0.36964]
[1780479409723,70.9,66726.04,26.1,-0.99632,0.0,0.37105]
[1780479411737,70.9,66728.02,26.1,-0.99631,0.0,0.37188]
[1780479412099,70.9,66728.02,26.1,-0.99631,0.0,0.37188]
[1780479412572,70.9,66728.02,26.1,-0.99631,0.0,0.37188]
[1780479412744,70.9,66734.24,26.1,-0.99628,0.0,0.37451]
[1780479413751,70.9,66735.41,26.1,-0.99627,0.0,0.37501]
[1780479414758,70.9,66736.29,26.1,-0.99627,0.0,0.37539]
[1780479417078,70.9,66736.56,26.1,-0.99627,0.0,0.3755]
[1780479417779,70.9,66733.65,26.1,-0.99628,0.0,0.37426]
[1780479419799,70.9,66732.63,26.1,-0.99629,0.0,0.37383]
[1780479422753,70.9,66732.7,26.1,-0.99629,0.0,0.37386]
[1780479422820,70.9,66733.51,26.1,-0.99628,0.0,0.3742]
[1780479423827,70.9,66735.04,26.1,-0.99628,0.0,0.37485]
[1780479424841,70.9,66733.77,26.1,-0.99628,0.0,0.37431]
[1780479425332,70.9,66733.77,26.1,-0.99628,0.0,0.37431]
[1780479425847,70.9,66721.92,26.1,-0.99634,0.0,0.36931]
[1780479426854,70.9,66713.66,26.1,-0.99637,0.0,0.36586]
[1780479427861,70.9,66713.35,26.1,-0.99638,0.0,0.36573]
[1780479429875,70.9,66713.98,26.1,-0.99637,0.0,0.36599]
[1780479430882,70.9,66714.92,26.1,-0.99637,0.0,0.36639]
[1780479434910,70.9,66708.2,26.1,-0.9964,0.0,0.36359]
[1780479435917,70.9,66707.97,26.1,-0.9964,0.0,0.3635]
[1780479436923,70.9,66708.67,26.1,-0.9964,0.0,0.36379]
[1780479437931,70.9,66709.15,26.1,-0.99639,0.0,0.36399]
[1780479442966,70.9,66709.46,26.1,-0.99639,0.0,0.36412]
[1780479448001,70.9,66709.1,26.1,-0.99639,0.0,0.36397]
[1780479451022,70.9,66709.42,26.1,-0.9964,0.0,0.36297]
[1780479452690,70.9,66709.91,26.1,-0.9964,0.0,0.36318]
[1780479453036,70.9,66708.88,26.1,-0.99641,0.0,0.36275]
[1780479454043,70.9,66708.27,26.1,-0.99641,0.0,0.3625]
[1780479455050,70.9,66706.9,26.1,-0.99642,0.0,0.36193]
[1780479456202,70.9,66706.43,26.1,-0.99642,0.0,0.36174]
[1780479460588,70.9,66706.58,26.1,-0.99642,0.0,0.3618]
[1780479461092,70.9,66700.67,26.1,-0.99644,0.0,0.35937]
[1780479462099,70.9,66699.18,26.1,-0.99645,0.0,0.35876]
[1780479467135,70.9,66698.92,26.1,-0.99645,0.0,0.35865]
[1780479468142,70.9,66701.43,26.1,-0.99644,0.0,0.35968]
[1780479469149,70.9,66705.31,26.1,-0.99642,0.0,0.36128]
[1780479470156,70.9,66704.56,26.1,-0.99643,0.0,0.36097]
[1780479472171,70.9,66704.01,26.1,-0.99643,0.0,0.36074]
[1780479473178,70.9,66711.56,26.1,-0.99639,0.0,0.36386]
[1780479474185,70.9,66715.75,26.1,-0.99638,0.0,0.3656]
[1780479476199,70.9,66703.8,26.1,-0.99643,0.0,0.36065]
[1780479477206,70.9,66699.45,26.1,-0.99645,0.0,0.35887]
[1780479479330,70.9,66697.61,26.1,-0.99646,0.0,0.35812]
[1780479480228,70.9,66694.47,26.1,-0.99647,0.0,0.35683]
[1780479481568,70.9,66693.32,26.1,-0.99648,0.0,0.35636]
[1780479482693,70.9,66693.32,26.1,-0.99648,0.0,0.35636]
[1780479482997,70.9,66693.32,26.1,-0.99648,0.0,0.35636]
[1780479482713,70.9,66691.66,26.1,-0.99648,0.0,0.35569]
[1780479484001,70.9,66691.66,26.1,-0.99648,0.0,0.35569]
[1780479483250,70.9,66686.32,26.1,-0.99651,0.0,0.35352]
[1780479484257,70.9,66683.09,26.1,-0.99652,0.0,0.35222]
[1780479485264,70.9,66684.31,26.1,-0.99652,0.0,0.35271]
[1780479487560,70.9,66682.02,26.1,-0.99653,0.0,0.35179]
[1780479489292,70.9,66680.95,26.1,-0.99653,0.0,0.35136]
[1780479490299,70.9,66686.13,26.1,-0.99651,0.0,0.35345]
[1780479491306,70.9,66686.88,26.1,-0.9965,0.0,0.35375]
[1780479492313,70.9,66693.23,26.1,-0.99648,0.0,0.35633]
[1780479493320,70.9,66696.85,26.1,-0.99646,0.0,0.3578]
[1780479494327,70.9,66696.03,26.1,-0.99646,0.0,0.35747]
[1780479495334,70.9,66692.95,26.1,-0.99648,0.0,0.35621]
[1780479496993,70.9,66692.95,26.1,-0.99648,0.0,0.35621]
[1780479496341,70.9,66692.35,26.1,-0.99648,0.0,0.35597]
[1780479497934,70.9,66704.14,26.1,-0.99643,0.0,0.36079]
[1780479498036,70.9,66704.14,26.1,-0.99643,0.0,0.36079]
[1780479498942,70.9,66712.41,26.1,-0.99639,0.0,0.36421]
[1780479499362,70.9,66714.64,26.1,-0.99638,0.0,0.36514]
[1780479500369,70.9,66715.18,26.1,-0.99638,0.0,0.36536]
[1780479501501,70.9,66713.05,26.1,-0.99639,0.0,0.36448]
[1780479502383,70.9,66712.25,26.1,-0.99639,0.0,0.36414]
[1780479505591,70.9,66712.56,26.1,-0.99639,0.0,0.36427]
[1780479505623,70.9,66704.9,26.1,-0.99642,0.0,0.36111]
[1780479506604,70.9,66702.24,26.1,-0.99644,0.0,0.36001]
[1780479507248,70.9,66702.24,26.1,-0.99644,0.0,0.36001]
[1780479507473,70.9,66702.24,26.1,-0.99644,0.0,0.36001]
[1780479507544,70.9,66698.92,26.1,-0.99645,0.0,0.35865]
[1780479508533,70.9,66698.92,26.1,-0.99645,0.0,0.35865]
[1780479508599,70.9,66697.04,26.1,-0.99646,0.0,0.35788]
[1780479509432,70.9,66694.47,26.1,-0.99647,0.0,0.35683]
[1780479511446,70.9,66691.69,26.1,-0.99649,0.0,0.35459]
[1780479512454,70.9,66691.25,26.1,-0.9965,0.0,0.35442]
[1780479513460,70.9,66690.76,26.1,-0.9965,0.0,0.35422]
[1780479514919,70.9,66690.76,26.1,-0.9965,0.0,0.35422]
[1780479514950,70.9,66690.7,26.1,-0.9965,0.0,0.35419]
[1780479515618,70.9,66690.7,26.1,-0.9965,0.0,0.35419]
[1780479516048,70.9,66690.7,26.1,-0.9965,0.0,0.35419]
[1780479515704,70.9,66686.89,26.1,-0.99652,0.0,0.35265]
[1780479516481,70.9,66683.89,26.1,-0.99653,0.0,0.35144]
[1780479517488,70.9,66684.5,26.1,-0.99653,0.0,0.35169]
[1780479518495,70.9,66682.53,26.1,-0.99653,0.0,0.3509]
[1780479521516,70.9,66680.47,26.1,-0.99654,0.0,0.35007]
[1780479522523,70.9,66678.87,26.1,-0.99655,0.0,0.34943]
[1780479523530,70.9,66674.84,26.1,-0.99657,0.0,0.34782]
[1780479525544,70.9,66671.19,26.1,-0.99658,0.0,0.34636]
[1780479526551,70.9,66671.97,26.1,-0.99658,0.0,0.34667]
[1780479527558,70.9,66673.52,26.1,-0.99657,0.0,0.34729]
[1780479528565,70.9,66672.05,26.1,-0.99658,0.0,0.3467]
[1780479533600,70.9,66672.71,26.1,-0.99658,0.0,0.34697]
[1780479537628,70.9,66675.98,26.1,-0.99656,0.0,0.34827]
[1780479538635,70.9,66677.26,26.1,-0.99656,0.0,0.34878]
[1780479539642,70.9,66675.99,26.1,-0.99656,0.0,0.34828]
[1780479541656,70.9,66675.32,26.1,-0.99657,0.0,0.34801]
[1780479542663,70.9,66673.56,26.1,-0.99657,0.0,0.34731]
[1780479543669,70.9,66674.25,26.1,-0.99657,0.0,0.34758]
[1780479544677,70.9,66674.71,26.1,-0.99657,0.0,0.34776]
[1780479545684,70.9,66673.41,26.1,-0.99657,0.0,0.34725]
[1780479546691,70.9,66674.17,26.1,-0.99657,0.0,0.34755]
[1780479547698,70.9,66673.45,26.1,-0.99657,0.0,0.34726]
[1780479550719,70.9,66674.42,26.1,-0.99657,0.0,0.34765]
[1780479551726,70.9,66674.96,26.1,-0.99657,0.0,0.34786]
[1780479552411,70.9,66674.96,26.1,-0.99657,0.0,0.34786]
[1780479552970,70.9,66674.96,26.1,-0.99657,0.0,0.34786]
[1780479553032,70.9,66686.53,26.1,-0.99652,0.0,0.35251]
[1780479553425,70.9,66686.53,26.1,-0.99652,0.0,0.35251]
[1780479553740,70.9,66679.07,26.1,-0.99655,0.0,0.34951]
[1780479554747,70.9,66677.7,26.1,-0.99656,0.0,0.34896]
[1780479555754,70.9,66675.21,26.1,-0.99657,0.0,0.34796]
[1780479556761,70.9,66673.8,26.1,-0.99657,0.0,0.3474]
[1780479558775,70.9,66675.03,26.1,-0.99657,0.0,0.34789]
[1780479563810,70.9,66674.99,26.1,-0.99657,0.0,0.34788]
[1780479564817,70.9,66676.11,26.1,-0.99656,0.0,0.34832]
[1780479565824,70.9,66683.75,26.1,-0.99653,0.0,0.35139]
[1780479566831,70.9,66684.09,26.1,-0.99653,0.0,0.35152]
[1780479568845,70.9,66684.78,26.1,-0.99652,0.0,0.3518]
[1780479569853,70.9,66684.18,26.1,-0.99653,0.0,0.35156]
[1780479571867,70.9,66684.77,26.1,-0.99654,0.0,0.3507]
[1780479572874,70.9,66685.59,26.1,-0.99653,0.0,0.35103]
[1780479574888,70.9,66686.27,26.1,-0.99653,0.0,0.3513]
[1780479575895,70.9,66678.75,26.1,-0.99656,0.0,0.34829]
[1780479576903,70.9,66676.72,26.1,-0.99657,0.0,0.34748]
[1780479577909,70.9,66675.75,26.1,-0.99657,0.0,0.34709]
[1780479579923,70.9,66674.4,26.1,-0.99658,0.0,0.34655]
[1780479581937,70.9,66673.21,26.1,-0.99659,0.0,0.34608]
[1780479583951,70.9,66674.14,26.1,-0.99658,0.0,0.34645]
[1780479584958,70.9,66673.53,26.1,-0.99658,0.0,0.34621]
[1780479585965,70.9,66668.54,26.1,-0.99661,0.0,0.34423]
[1780479586972,70.9,66667.38,26.1,-0.99661,0.0,0.34377]
[1780479592010,70.9,66667.46,26.1,-0.99661,0.0,0.3438]
[1780479594022,70.9,66666.63,26.1,-0.99661,0.0,0.34347]
[1780479595029,70.9,66665.64,26.1,-0.99662,0.0,0.34308]
[1780479600068,70.9,66665.25,26.1,-0.99662,0.0,0.34293]
[1780479601074,70.9,66666.83,26.1,-0.99661,0.0,0.34355]
[1780479602081,70.9,66668.76,26.1,-0.9966,0.0,0.34431]
[1780479603089,70.9,66667.14,26.1,-0.99661,0.0,0.34367]
[1780479605106,70.9,66664.66,26.1,-0.99662,0.0,0.3427]
[1780479606700,70.9,66664.56,26.1,-0.99662,0.0,0.34266]
[1780479607120,70.9,66665.79,26.1,-0.99662,0.0,0.34314]
[1780479608053,70.9,66665.79,26.1,-0.99662,0.0,0.34314]
[1780479608130,70.9,66673.24,26.1,-0.99658,0.0,0.34609]
[1780479609136,70.9,66676.82,26.1,-0.99657,0.0,0.34752]
[1780479610870,70.9,66676.51,26.1,-0.99657,0.0,0.34739]
[1780479611150,70.9,66681.64,26.1,-0.99655,0.0,0.34944]
[1780479611508,70.9,66681.64,26.1,-0.99655,0.0,0.34944]
[1780479612157,70.9,66684.13,26.1,-0.99654,0.0,0.35044]
[1780479612190,70.9,66684.13,26.1,-0.99654,0.0,0.35044]
[1780479613164,70.9,66683.15,26.1,-0.99654,0.0,0.35005]
[1780479614171,70.9,66683.66,26.1,-0.99654,0.0,0.35025]
[1780479615178,70.9,66683.16,26.1,-0.99654,0.0,0.35005]
[1780479618199,70.9,66677.99,26.1,-0.99656,0.0,0.34798]
[1780479619206,70.9,66675.48,26.1,-0.99658,0.0,0.34698]
[1780479620213,70.9,66674.02,26.1,-0.99658,0.0,0.3464]
[1780479621220,70.9,66674.66,26.1,-0.99658,0.0,0.34666]
[1780479622228,70.9,66673.94,26.1,-0.99658,0.0,0.34637]
[1780479623234,70.9,66670.78,26.1,-0.9966,0.0,0.34511]
[1780479624241,70.9,66666.54,26.1,-0.99661,0.0,0.34344]
[1780479626257,70.9,66665.97,26.1,-0.99662,0.0,0.34321]
[1780479628110,70.9,66660.19,26.1,-0.99664,0.0,0.34094]
[1780479628269,70.9,66658.13,26.1,-0.99665,0.0,0.34013]
[1780479629276,70.9,66656.06,26.1,-0.99666,0.0,0.33932]
[1780479630392,70.9,66660.41,26.1,-0.99664,0.0,0.34102]
[1780479631290,70.9,66663.16,26.1,-0.99664,0.0,0.34103]
[1780479632297,70.9,66665.25,26.1,-0.99663,0.0,0.34185]
[1780479633304,70.9,66665.97,26.1,-0.99663,0.0,0.34213]
[1780479634311,70.9,66664.52,26.1,-0.99663,0.0,0.34156]
[1780479635318,70.9,66662.73,26.1,-0.99664,0.0,0.34086]
[1780479636325,70.9,66661.04,26.1,-0.99665,0.0,0.3402]
[1780479637924,70.9,66660.36,26.1,-0.99665,0.0,0.33993]
[1780479638339,70.9,66654.24,26.1,-0.99668,0.0,0.33754]
[1780479639346,70.9,66652.96,26.1,-0.99668,0.0,0.33704]
[1780479641360,70.9,66654.03,26.1,-0.99668,0.0,0.33746]
[1780479642367,70.9,66653.39,26.1,-0.99668,0.0,0.33721]
[1780479643374,70.9,66652.91,26.1,-0.99668,0.0,0.33703]
[1780479644672,70.9,66651.73,26.1,-0.99669,0.0,0.33657]
[1780479646394,70.9,66653.28,26.1,-0.99668,0.0,0.33717]
[1780479647402,70.9,66653.97,26.1,-0.99668,0.0,0.33744]
[1780479652437,70.9,66652.24,26.1,-0.99668,0.0,0.33676]
[1780479655458,70.9,66651.28,26.1,-0.99669,0.0,0.33639]
[1780479656465,70.9,66651.76,26.1,-0.99669,0.0,0.33658]
[1780479658479,70.9,66653.56,26.1,-0.99668,0.0,0.33728]
[1780479659486,70.9,66654.61,26.1,-0.99667,0.0,0.33769]
[1780479660493,70.9,66654.0,26.1,-0.99668,0.0,0.33745]
[1780479661500,70.9,66652.75,26.1,-0.99668,0.0,0.33696]
[1780479666535,70.9,66652.07,26.1,-0.99669,0.0,0.3367]
[1780479668555,70.9,66656.11,26.1,-0.99667,0.0,0.33827]
[1780479669582,70.9,66661.44,26.1,-0.99665,0.0,0.34035]
[1780479670587,70.9,66658.76,26.1,-0.99666,0.0,0.33931]
[1780479671594,70.9,66655.56,26.1,-0.99667,0.0,0.33806]
[1780479672601,70.9,66656.28,26.1,-0.99667,0.0,0.33834]
[1780479675622,70.9,66662.91,26.1,-0.99664,0.0,0.34093]
[1780479676629,70.9,66667.0,26.1,-0.99662,0.0,0.34254]
[1780479677637,70.9,66667.47,26.1,-0.99662,0.0,0.34272]
[1780479678643,70.9,66665.87,26.1,-0.99663,0.0,0.34209]
[1780479680657,70.9,66667.4,26.1,-0.99662,0.0,0.3427]
[1780479681664,70.9,66672.87,26.1,-0.9966,0.0,0.34486]
[1780479682671,70.9,66669.14,26.1,-0.99661,0.0,0.34338]
[1780479683678,70.9,66671.35,26.1,-0.9966,0.0,0.34426]
[1780479684686,70.9,66669.76,26.1,-0.99661,0.0,0.34363]
[1780479687707,70.9,66668.28,26.1,-0.99662,0.0,0.34304]
[1780479688714,70.9,66669.03,26.1,-0.99661,0.0,0.34334]
[1780479691735,70.9,66669.33,26.1,-0.99662,0.0,0.34238]
[1780479693749,70.9,66665.76,26.1,-0.99664,0.0,0.34097]
[1780479694756,70.9,66662.2,26.1,-0.99665,0.0,0.33958]
[1780479696770,70.9,66662.56,26.1,-0.99665,0.0,0.33972]
[1780479697778,70.9,66662.12,26.1,-0.99665,0.0,0.33955]
[1780479698785,70.9,66661.22,26.1,-0.99666,0.0,0.3392]
[1780479703820,70.9,66661.09,26.1,-0.99666,0.0,0.33914]
[1780479707848,70.9,66660.44,26.1,-0.99666,0.0,0.33889]
[1780479709862,70.9,66659.57,26.1,-0.99666,0.0,0.33855]
[1780479710869,70.9,66657.17,26.1,-0.99667,0.0,0.33762]
[1780479711876,70.9,66656.35,26.1,-0.99668,0.0,0.3373]
[1780479712883,70.9,66655.77,26.1,-0.99668,0.0,0.33707]
[1780479714897,70.9,66661.4,26.1,-0.99666,0.0,0.33927]
[1780479715904,70.9,66667.2,26.1,-0.99663,0.0,0.34154]
[1780479716911,70.9,66662.58,26.1,-0.99665,0.0,0.33973]
[1780479717918,70.9,66660.23,26.1,-0.99666,0.0,0.33881]
[1780479718925,70.9,66658.86,26.1,-0.99667,0.0,0.33827]
[1780479719932,70.9,66657.33,26.1,-0.99667,0.0,0.33768]
[1780479720938,70.9,66656.45,26.1,-0.99668,0.0,0.33734]
[1780479721947,70.9,66657.67,26.1,-0.99667,0.0,0.33781]
[1780479722954,70.9,66658.39,26.1,-0.99667,0.0,0.33809]
[1780479727989,70.9,66658.72,26.1,-0.99667,0.0,0.33822]
[1780479730008,70.9,66656.77,26.1,-0.99668,0.0,0.33746]
[1780479731010,70.9,66658.67,26.1,-0.99667,0.0,0.3382]
[1780479735044,70.9,66660.89,26.1,-0.99666,0.0,0.33907]
[1780479736050,70.9,66662.21,26.1,-0.99665,0.0,0.33958]
[1780479737057,70.9,66661.73,26.1,-0.99666,0.0,0.33939]
[1780479738064,70.9,66662.35,26.1,-0.99665,0.0,0.33964]
[1780479740078,70.9,66660.45,26.1,-0.99666,0.0,0.33889]
[1780479741085,70.9,66659.47,26.1,-0.99666,0.0,0.33851]
[1780479742092,70.9,66659.03,26.1,-0.99667,0.0,0.33834]
[1780479747129,70.9,66659.52,26.1,-0.99666,0.0,0.33853]
[1780479750150,70.9,66660.23,26.1,-0.99666,0.0,0.33881]
[1780479751157,70.9,66659.51,26.1,-0.99667,0.0,0.33746]
[1780479752164,70.9,66660.08,26.1,-0.99667,0.0,0.33768]
[1780479753171,70.9,66657.13,26.1,-0.99668,0.0,0.33653]
[1780479754178,70.9,66655.48,26.1,-0.99669,0.0,0.33589]
[1780479755185,70.9,66655.01,26.1,-0.99669,0.0,0.33571]
[1780479758206,70.9,66654.54,26.1,-0.9967,0.0,0.33553]
[1780479763241,70.9,66654.74,26.1,-0.99669,0.0,0.33561]
[1780479766262,70.9,66655.44,26.1,-0.99669,0.0,0.33588]
[1780479768276,70.9,66654.97,26.1,-0.99669,0.0,0.3357]
[1780479770290,70.9,66654.43,26.1,-0.9967,0.0,0.33549]
[1780479772304,70.9,66653.23,26.1,-0.9967,0.0,0.33502]
[1780479773311,70.9,66653.83,26.1,-0.9967,0.0,0.33525]
[1780479774171,70.9,66653.83,26.1,-0.9967,0.0,0.33525]
[1780479774276,70.9,66653.83,26.1,-0.9967,0.0,0.33525]
[1780479774318,70.9,66652.89,26.1,-0.9967,0.0,0.33489]
[1780479775324,70.9,66651.32,26.1,-0.99671,0.0,0.33428]
[1780479777338,70.9,66650.57,26.1,-0.99671,0.0,0.33399]
[1780479778346,70.9,66649.1,26.1,-0.99672,0.0,0.33343]
[1780479779354,70.9,66648.62,26.1,-0.99672,0.0,0.33324]
[1780479780361,70.9,66647.92,26.1,-0.99672,0.0,0.33297]
[1780479781368,70.9,66647.29,26.1,-0.99673,0.0,0.33273]
[1780479782375,70.9,66646.45,26.1,-0.99673,0.0,0.33241]
[1780479783382,70.9,66645.38,26.1,-0.99673,0.0,0.332]
[1780479785396,70.9,66641.68,26.1,-0.99675,0.0,0.33058]
[1780479786402,70.9,66641.21,26.1,-0.99675,0.0,0.3304]
[1780479788417,70.9,66641.9,26.1,-0.99675,0.0,0.33066]
[1780479791437,70.9,66640.68,26.1,-0.99675,0.0,0.3302]
[1780479794461,70.9,66641.91,26.1,-0.99675,0.0,0.33067]
[1780479798488,70.9,66646.44,26.1,-0.99673,0.0,0.3324]
[1780479799495,70.9,66650.19,26.1,-0.99671,0.0,0.33385]
[1780479800502,70.9,66649.56,26.1,-0.99672,0.0,0.3336]
[1780479802516,70.9,66650.44,26.1,-0.99671,0.0,0.33394]
[1780479803523,70.9,66650.95,26.1,-0.99671,0.0,0.33414]
[1780479808558,70.9,66652.2,26.1,-0.99671,0.0,0.33462]
[1780479812586,70.9,66649.38,26.1,-0.99673,0.0,0.33248]
[1780479813592,70.9,66647.23,26.1,-0.99674,0.0,0.33165]
[1780479814600,70.9,66646.62,26.1,-0.99674,0.0,0.33142]
[1780479817621,70.9,66647.35,26.1,-0.99674,0.0,0.3317]
[1780479818628,70.9,66647.98,26.1,-0.99673,0.0,0.33194]
[1780479821649,70.9,66646.68,26.1,-0.99674,0.0,0.33144]
[1780479822656,70.9,66644.76,26.1,-0.99675,0.0,0.33071]
[1780479824671,70.9,66645.74,26.1,-0.99674,0.0,0.33108]
[1780479826684,70.9,66645.17,26.1,-0.99674,0.0,0.33086]
[1780479831719,70.9,66645.24,26.1,-0.99674,0.0,0.33089]
[1780479832726,70.9,66644.09,26.1,-0.99675,0.0,0.33045]
[1780479835748,70.9,66645.09,26.1,-0.99675,0.0,0.33083]
[1780479836755,70.9,66644.55,26.1,-0.99675,0.0,0.33063]
[1780479837762,70.9,66644.08,26.1,-0.99675,0.0,0.33045]
[1780479839776,70.9,66641.96,26.1,-0.99676,0.0,0.32964]
[1780479840783,70.9,66639.85,26.1,-0.99677,0.0,0.32883]
[1780479842797,70.9,66639.09,26.1,-0.99677,0.0,0.32854]
[1780479845818,70.9,66640.83,26.1,-0.99676,0.0,0.3292]
[1780479846824,70.9,66640.14,26.1,-0.99677,0.0,0.32894]
[1780479849846,70.9,66640.59,26.1,-0.99676,0.0,0.32911]
[1780479852867,70.9,66638.95,26.1,-0.99677,0.0,0.32849]
[1780479853874,70.9,66638.14,26.1,-0.99677,0.0,0.32818]
[1780479858910,70.9,66638.25,26.1,-0.99677,0.0,0.32822]
[1780479861931,70.9,66638.71,26.1,-0.99677,0.0,0.3284]
[1780479865959,70.9,66640.86,26.1,-0.99676,0.0,0.32922]
[1780479866966,70.9,66642.2,26.1,-0.99676,0.0,0.32973]
[1780479868980,70.9,66642.7,26.1,-0.99675,0.0,0.32992]
[1780479870994,70.9,66644.34,26.1,-0.99675,0.0,0.33054]
[1780479875022,70.9,66644.64,26.1,-0.99676,0.0,0.32961]
[1780479877036,70.9,66645.16,26.1,-0.99675,0.0,0.32981]
[1780479881064,70.9,66646.0,26.1,-0.99675,0.0,0.33013]
[1780479882071,70.9,66645.32,26.1,-0.99675,0.0,0.32987]
[1780479883078,70.9,66647.64,26.1,-0.99674,0.0,0.33076]
[1780479885092,70.9,66644.99,26.1,-0.99676,0.0,0.32974]
[1780479890127,70.9,66644.98,26.1,-0.99676,0.0,0.32974]
[1780479891134,70.9,66645.44,26.1,-0.99675,0.0,0.32991]
[1780479895162,70.9,66644.88,26.1,-0.99676,0.0,0.3297]
[1780479896168,70.9,66643.8,26.1,-0.99676,0.0,0.32929]
[1780479898183,70.9,66644.35,26.1,-0.99676,0.0,0.3295]
[1780479903218,70.9,66644.74,26.1,-0.99676,0.0,0.32965]
[1780479904230,70.9,66645.23,26.1,-0.99675,0.0,0.32983]
[1780479905237,70.9,66642.27,26.1,-0.99677,0.0,0.32871]
[1780479906244,70.9,66641.09,26.1,-0.99677,0.0,0.32826]
[1780479911280,70.9,66640.96,26.1,-0.99677,0.0,0.32821]
[1780479912286,70.9,66640.49,26.1,-0.99677,0.0,0.32803]
[1780479917321,70.9,66640.63,26.1,-0.99677,0.0,0.32808]
[1780479922356,70.9,66641.0,26.1,-0.99677,0.0,0.32822]
[1780479926384,70.9,66645.3,26.1,-0.99675,0.0,0.32986]
[1780479927390,70.9,66646.7,26.1,-0.99675,0.0,0.3304]
[1780479930412,70.9,66645.7,26.1,-0.99675,0.0,0.33001]
[1780479931418,70.9,66646.2,26.1,-0.99676,0.0,0.32915]
[1780479933433,70.9,66645.32,26.1,-0.99676,0.0,0.32882]
[1780479934440,70.9,66643.77,26.1,-0.99677,0.0,0.32823]
[1780479937461,70.9,66644.66,26.1,-0.99677,0.0,0.32857]
[1780479939475,70.9,66645.36,26.1,-0.99676,0.0,0.32883]
[1780479944510,70.9,66645.75,26.1,-0.99676,0.0,0.32898]
[1780479947531,70.9,66644.23,26.1,-0.99677,0.0,0.3284]
[1780479949545,70.9,66644.89,26.1,-0.99677,0.0,0.32865]
[1780479950552,70.9,66644.24,26.1,-0.99677,0.0,0.32841]
[1780479955587,70.9,66644.53,26.1,-0.99677,0.0,0.32852]
[1780479960622,70.9,66644.64,26.1,-0.99677,0.0,0.32856]
[1780479962636,70.9,66645.76,26.1,-0.99676,0.0,0.32899]
[1780479964650,70.9,66646.77,26.1,-0.99676,0.0,0.32937]
[1780479966664,70.9,66650.34,26.1,-0.99674,0.0,0.33074]
[1780479967671,70.9,66652.24,26.1,-0.99674,0.0,0.33146]
[1780479972706,70.9,66651.96,26.1,-0.99674,0.0,0.33136]
[1780479974720,70.9,66646.2,26.1,-0.99676,0.0,0.32915]
[1780479975726,70.9,66645.18,26.1,-0.99677,0.0,0.32876]
[1780479976605,70.9,66645.18,26.1,-0.99677,0.0,0.32876]
[1780479976735,70.9,66643.43,26.1,-0.99677,0.0,0.3281]
[1780479977741,70.9,66640.21,26.1,-0.99679,0.0,0.32688]
[1780479981493,70.9,66640.03,26.1,-0.99679,0.0,0.32681]
[1780479984790,70.9,66642.27,26.1,-0.99678,0.0,0.32766]
[1780479985797,70.9,66647.12,26.1,-0.99676,0.0,0.3295]
[1780479987081,70.9,66647.12,26.1,-0.99676,0.0,0.3295]
[1780479987811,70.9,66645.76,26.1,-0.99676,0.0,0.32899]
[1780479990832,70.9,66646.24,26.1,-0.99676,0.0,0.32917]
[1780479991839,70.9,66645.38,26.1,-0.99677,0.0,0.32779]
[1780479992797,70.9,66645.38,26.1,-0.99677,0.0,0.32779]
[1780479993853,70.9,66644.89,26.1,-0.99678,0.0,0.32761]
[1780479994860,70.9,66642.61,26.1,-0.99679,0.0,0.32674]
[1780479999896,70.9,66642.52,26.1,-0.99679,0.0,0.32671]
[1780480004931,70.9,66643.41,26.1,-0.99678,0.0,0.32704]
[1780480005939,70.9,66644.8,26.1,-0.99678,0.0,0.32757]
[1780480006945,70.9,66645.97,26.1,-0.99677,0.0,0.32802]
[1780480009907,70.9,66646.2,26.1,-0.99677,0.0,0.3281]
[1780480015001,70.9,66645.84,26.1,-0.99677,0.0,0.32797]
[1780480016664,70.9,66645.84,26.1,-0.99677,0.0,0.32797]
[1780480017016,70.9,66642.4,26.1,-0.99679,0.0,0.32666]
[1780480018024,70.9,66640.68,26.1,-0.99679,0.0,0.32601]
[1780480019030,70.9,66639.8,26.1,-0.9968,0.0,0.32568]
[1780480020037,70.9,66638.4,26.1,-0.9968,0.0,0.32515]
[1780480021278,70.9,66638.4,26.1,-0.9968,0.0,0.32515]
[1780480021317,70.9,66637.27,26.1,-0.99681,0.0,0.32472]
[1780480026079,70.9,66636.54,26.1,-0.99681,0.0,0.32445]
[1780480029760,70.9,66636.47,26.1,-0.99681,0.0,0.32442]
[1780480032646,70.9,66636.46,26.1,-0.99681,0.0,0.32442]
[1780480038165,70.9,66635.87,26.1,-0.99681,0.0,0.3242]
[1780480043198,70.9,66635.87,26.1,-0.99681,0.0,0.3242]
[1780480044153,70.9,66635.87,26.1,-0.99681,0.0,0.3242]
[1780480045212,70.9,66636.54,26.1,-0.99681,0.0,0.32445]
[1780480046219,70.9,66638.17,26.1,-0.9968,0.0,0.32506]
[1780480049874,70.9,66638.09,26.1,-0.9968,0.0,0.32503]
[1780480050247,70.9,66638.97,26.1,-0.9968,0.0,0.32536]
[1780480051254,70.9,66639.49,26.1,-0.99681,0.0,0.32452]
[1780480054275,70.9,66640.03,26.1,-0.99681,0.0,0.32472]
[1780480060317,70.9,66639.61,26.1,-0.99681,0.0,0.32457]
[1780480061234,70.9,66639.61,26.1,-0.99681,0.0,0.32457]
[1780480065352,70.9,66639.14,26.1,-0.99681,0.0,0.32439]
[1780480066359,70.9,66639.71,26.1,-0.99681,0.0,0.3246]
[1780480068373,70.9,66638.96,26.1,-0.99681,0.0,0.32432]
[1780480069380,70.9,66638.51,26.1,-0.99681,0.0,0.32415]
[1780480070388,70.9,66639.02,26.1,-0.99681,0.0,0.32434]
[1780480072989,70.9,66638.67,26.1,-0.99681,0.0,0.32421]
[1780480075423,70.9,66637.87,26.1,-0.99682,0.0,0.32391]
[1780480076140,70.9,66637.87,26.1,-0.99682,0.0,0.32391]
[1780480076429,70.9,66635.59,26.1,-0.99682,0.0,0.32305]
[1780480077437,70.9,66632.92,26.1,-0.99684,0.0,0.32205]
[1780480078444,70.9,66631.95,26.1,-0.99684,0.0,0.32169]
[1780480081467,70.9,66631.06,26.1,-0.99684,0.0,0.32136]
[1780480082472,70.9,66632.6,26.1,-0.99684,0.0,0.32193]
[1780480083479,70.9,66633.98,26.1,-0.99683,0.0,0.32245]
[1780480084486,70.9,66634.52,26.1,-0.99683,0.0,0.32265]
[1780480085493,70.9,66632.32,26.1,-0.99684,0.0,0.32183]
[1780480086500,70.9,66633.09,26.1,-0.99683,0.0,0.32211]
[1780480089521,70.9,66625.59,26.1,-0.99686,0.0,0.31932]
[1780480090527,70.9,66623.08,26.1,-0.99687,0.0,0.31838]
[1780480091535,70.9,66619.25,26.1,-0.99689,0.0,0.31697]
[1780480091811,70.9,66619.25,26.1,-0.99689,0.0,0.31697]
[1780480091956,70.9,66619.25,26.1,-0.99689,0.0,0.31697]
[1780480092542,70.9,66616.52,26.1,-0.9969,0.0,0.31596]
[1780480092813,70.9,66616.52,26.1,-0.9969,0.0,0.31596]
[1780480093150,70.9,66616.52,26.1,-0.9969,0.0,0.31596]
[1780480093549,70.9,66611.99,26.1,-0.99692,0.0,0.31429]
[1780480093989,70.9,66611.99,26.1,-0.99692,0.0,0.31429]
[1780480094556,70.9,66610.15,26.1,-0.99693,0.0,0.31362]
[1780480096570,70.9,66607.64,26.1,-0.99694,0.0,0.3127]
[1780480097367,70.9,66607.64,26.1,-0.99694,0.0,0.3127]
[1780480097488,70.9,66607.64,26.1,-0.99694,0.0,0.3127]
[1780480097577,70.9,66604.7,26.1,-0.99695,0.0,0.31163]
[1780480097720,70.9,66604.7,26.1,-0.99695,0.0,0.31163]
[1780480098584,70.9,66603.57,26.1,-0.99695,0.0,0.31122]
[1780480098691,70.9,66603.57,26.1,-0.99695,0.0,0.31122]
[1780480099591,70.9,66602.76,26.1,-0.99695,0.0,0.31092]
[1780480103619,70.9,66603.32,26.1,-0.99695,0.0,0.31113]
[1780480104625,70.9,66604.01,26.1,-0.99695,0.0,0.31138]
[1780480105633,70.9,66602.79,26.1,-0.99695,0.0,0.31093]
[1780480106640,70.9,66602.29,26.1,-0.99696,0.0,0.31075]
[1780480107647,70.9,66602.81,26.1,-0.99695,0.0,0.31094]
[1780480109661,70.9,66599.32,26.1,-0.99697,0.0,0.30968]
[1780480110668,70.9,66595.11,26.1,-0.99698,0.0,0.30815]
[1780480111798,70.9,66594.5,26.1,-0.997,0.0,0.30694]
[1780480112589,70.9,66594.5,26.1,-0.997,0.0,0.30694]
[1780480112874,70.9,66594.5,26.1,-0.997,0.0,0.30694]
[1780480112925,70.9,66593.64,26.1,-0.997,0.0,0.30663]
[1780480113690,70.9,66589.68,26.1,-0.99701,0.0,0.30521]
[1780480115462,70.9,66588.86,26.1,-0.99702,0.0,0.30491]
[1780480116288,70.9,66587.03,26.1,-0.99703,0.0,0.30426]
[1780480117120,70.9,66587.03,26.1,-0.99703,0.0,0.30426]
[1780480117573,70.9,66587.03,26.1,-0.99703,0.0,0.30426]
[1780480117669,70.9,66587.03,26.1,-0.99703,0.0,0.30426]
[1780480117674,70.9,66586.31,26.1,-0.99703,0.0,0.304]
[1780480118044,70.9,66586.31,26.1,-0.99703,0.0,0.304]
[1780480118370,70.9,66586.31,26.1,-0.99703,0.0,0.304]
[1780480118541,70.9,66581.65,26.1,-0.99705,0.0,0.30235]
[1780480118726,70.9,66575.28,26.1,-0.99707,0.0,0.30009]
[1780480119733,70.9,66574.71,26.1,-0.99707,0.0,0.29989]
[1780480120740,70.9,66576.43,26.1,-0.99707,0.0,0.3005]
[1780480121747,70.9,66575.73,26.1,-0.99707,0.0,0.30025]
[1780480122754,70.9,66570.31,26.1,-0.99709,0.0,0.29835]
[1780480124310,70.9,66568.94,26.1,-0.99709,0.0,0.29786]
[1780480124767,70.9,66567.28,26.1,-0.9971,0.0,0.29728]
[1780480125775,70.9,66569.04,26.1,-0.99709,0.0,0.2979]
[1780480126782,70.9,66568.6,26.1,-0.99709,0.0,0.29775]
[1780480128075,70.9,66566.79,26.1,-0.9971,0.0,0.29711]
[1780480128796,70.9,66563.6,26.1,-0.99711,0.0,0.296]
[1780480129803,70.9,66562.64,26.1,-0.99712,0.0,0.29566]
[1780480131816,70.9,66562.15,26.1,-0.99712,0.0,0.29549]
[1780480132824,70.9,66564.78,26.1,-0.99711,0.0,0.29641]
[1780480135845,70.9,66569.92,26.1,-0.99709,0.0,0.29821]
[1780480136852,70.9,66574.33,26.1,-0.99707,0.0,0.29976]
[1780480138279,70.9,66579.51,26.1,-0.99705,0.0,0.30159]
[1780480139685,70.9,66583.79,26.1,-0.99704,0.0,0.30311]
[1780480140294,70.9,66585.53,26.1,-0.99703,0.0,0.30373]
[1780480140886,70.9,66590.41,26.1,-0.99701,0.0,0.30547]
[1780480141892,70.9,66595.58,26.1,-0.99699,0.0,0.30733]
[1780480142902,70.9,66593.91,26.1,-0.997,0.0,0.30672]
[1780480143916,70.9,66591.52,26.1,-0.99701,0.0,0.30587]
[1780480144923,70.9,66584.44,26.1,-0.99703,0.0,0.30334]
[1780480145930,70.9,66579.38,26.1,-0.99705,0.0,0.30154]
[1780480147944,70.9,66576.32,26.1,-0.99707,0.0,0.30046]
[1780480148951,70.9,66574.79,26.1,-0.99707,0.0,0.29992]
[1780480150505,70.9,66572.19,26.1,-0.99708,0.0,0.29901]
[1780480150965,70.9,66569.18,26.1,-0.99709,0.0,0.29795]
[1780480151972,70.9,66566.47,26.1,-0.9971,0.0,0.297]
[1780480152979,70.9,66566.01,26.1,-0.9971,0.0,0.29684]
[1780480154449,70.9,66566.45,26.1,-0.9971,0.0,0.29699]
[1780480158014,70.9,66568.04,26.1,-0.9971,0.0,0.29755]
[1780480159020,70.9,66573.64,26.1,-0.99708,0.0,0.29952]
[1780480160030,70.9,66574.97,26.1,-0.99707,0.0,0.29998]
[1780480162045,70.9,66585.59,26.1,-0.99703,0.0,0.30375]
[1780480163052,70.9,66584.59,26.1,-0.99703,0.0,0.30339]
[1780480164326,70.9,66585.24,26.1,-0.99703,0.0,0.30362]
[1780480166073,70.9,66583.97,26.1,-0.99704,0.0,0.30317]
[1780480167237,70.9,66583.97,26.1,-0.99704,0.0,0.30317]
[1780480167648,70.9,66583.97,26.1,-0.99704,0.0,0.30317]
[1780480167666,70.9,66581.66,26.1,-0.99705,0.0,0.30235]
[1780480168088,70.9,66632.13,26.1,-0.99685,0.0,0.32072]
[1780480169097,70.9,66700.81,26.1,-0.99656,0.0,0.34726]
[1780480170678,70.9,66700.81,26.1,-0.99656,0.0,0.34726]
[1780480170718,70.9,66720.29,26.1,-0.99648,0.0,0.35511]
[1780480170826,70.9,66720.29,26.1,-0.99648,0.0,0.35511]
[1780480171109,70.9,66725.07,26.1,-0.99646,0.0,0.35595]
[1780480172360,70.9,66725.07,26.1,-0.99646,0.0,0.35595]
[1780480172431,70.9,66723.34,26.1,-0.99647,0.0,0.35524]
[1780480173123,70.9,66721.32,26.1,-0.99648,0.0,0.35442]
[1780480174740,70.9,66721.32,26.1,-0.99648,0.0,0.35442]
[1780480174764,70.9,66721.32,26.1,-0.99648,0.0,0.35442]
[1780480175692,70.9,66721.78,26.1,-0.99648,0.0,0.35461]
[1780480175137,70.9,66721.3,26.1,-0.99648,0.0,0.35441]
[1780480175991,70.9,66721.3,26.1,-0.99648,0.0,0.35441]
[1780480176144,70.9,66762.13,26.1,-0.9963,0.0,0.37135]
[1780480177402,70.9,66762.13,26.1,-0.9963,0.0,0.37135]
[1780480177608,70.9,66762.13,26.1,-0.9963,0.0,0.37135]
[1780480177709,70.9,66810.76,26.1,-0.99606,0.0,0.39242]
[1780480178623,70.9,66810.76,26.1,-0.99606,0.0,0.39242]
[1780480178678,70.9,66827.05,26.1,-0.99598,0.0,0.3997]
[1780480179677,70.9,66827.05,26.1,-0.99598,0.0,0.3997]
[1780480179679,70.9,66832.6,26.1,-0.99596,1e-05,0.40221]
[1780480180174,70.9,66830.18,26.1,-0.99597,1e-05,0.40112]
[1780480181188,70.9,66823.5,26.1,-0.996,0.0,0.39811]
[1780480182212,70.9,66823.5,26.1,-0.996,0.0,0.39811]
[1780480182505,70.9,66823.5,26.1,-0.996,0.0,0.39811]
[1780480182531,70.9,66827.01,26.1,-0.99598,0.0,0.39969]
[1780480183267,70.9,66827.01,26.1,-0.99598,0.0,0.39969]
[1780480183731,70.9,66829.39,26.1,-0.99597,1e-05,0.40076]
[1780480184779,70.9,66829.39,26.1,-0.99597,1e-05,0.40076]
[1780480184216,70.9,66825.44,26.1,-0.99599,0.0,0.39898]
[1780480185397,70.9,66825.44,26.1,-0.99599,0.0,0.39898]
[1780480185480,70.9,66822.96,26.1,-0.996,0.0,0.39787]
[1780480186041,70.9,66822.96,26.1,-0.996,0.0,0.39787]
[1780480186510,70.9,66816.71,26.1,-0.99604,0.0,0.39507]
[1780480187236,70.9,66808.41,26.1,-0.99608,0.0,0.39138]
[1780480188555,70.9,66809.17,26.1,-0.99607,0.0,0.39172]
[1780480189559,70.9,66810.87,26.1,-0.99606,0.0,0.39247]
[1780480190406,70.9,66810.87,26.1,-0.99606,0.0,0.39247]
[1780480190482,70.9,66808.6,26.1,-0.99607,0.0,0.39147]
[1780480191033,70.9,66808.6,26.1,-0.99607,0.0,0.39147]
[1780480191754,70.9,66809.95,26.1,-0.99607,0.0,0.39206]
[1780480192271,70.9,66813.54,26.1,-0.99605,0.0,0.39366]
[1780480193278,70.9,66812.98,26.1,-0.99605,0.0,0.39341]
[1780480194757,70.9,66806.21,26.1,-0.99609,0.0,0.39041]
[1780480195292,70.9,66801.18,26.1,-0.99611,0.0,0.38819]
[1780480196531,70.9,66801.18,26.1,-0.99611,0.0,0.38819]
[1780480196533,70.9,66806.4,26.1,-0.99609,0.0,0.39049]
[1780480197306,70.9,66807.51,26.1,-0.99608,0.0,0.39098]
[1780480198012,70.9,66807.51,26.1,-0.99608,0.0,0.39098]
[1780480198154,70.9,66807.51,26.1,-0.99608,0.0,0.39098]
[1780480198620,70.9,66816.05,26.1,-0.99604,0.0,0.39477]
[1780480199494,70.9,66816.05,26.1,-0.99604,0.0,0.39477]
[1780480199656,70.9,66816.05,26.1,-0.99604,0.0,0.39477]
[1780480199775,70.9,66822.58,26.1,-0.99601,0.0,0.39769]
[1780480199987,70.9,66822.58,26.1,-0.99601,0.0,0.39769]
[1780480200994,70.9,66822.58,26.1,-0.99601,0.0,0.39769]
[1780480200530,70.9,66877.77,26.1,-0.99572,1e-05,0.42311]
[1780480201546,70.9,66936.9,26.1,-0.9954,1e-05,0.45186]
[1780480202813,70.9,66936.9,26.1,-0.9954,1e-05,0.45186]
[1780480202414,70.9,66941.48,26.1,-0.99538,1e-05,0.45415]
[1780480203535,70.9,66941.48,26.1,-0.99538,1e-05,0.45415]
[1780480203714,70.9,66941.48,26.1,-0.99538,1e-05,0.45415]
[1780480203768,70.9,66952.56,26.1,-0.99531,1e-05,0.45974]
[1780480204752,70.9,66965.42,26.1,-0.99524,1e-05,0.4663]
[1780480205424,70.9,66968.51,26.1,-0.99522,1e-05,0.46789]
[1780480206433,70.9,66980.87,26.1,-0.99515,1e-05,0.47429]
[1780480207283,70.9,66980.87,26.1,-0.99515,1e-05,0.47429]
[1780480207438,70.9,66991.6,26.1,-0.99508,1e-05,0.4799]
[1780480208253,70.9,66991.6,26.1,-0.99508,1e-05,0.4799]
[1780480208445,70.9,66992.61,26.1,-0.99508,1e-05,0.48043]
[1780480209461,70.9,66992.61,26.1,-0.99508,1e-05,0.48043]
[1780480209824,70.9,66992.61,26.1,-0.99508,1e-05,0.48043]
[1780480209839,70.9,66991.05,26.1,-0.99509,1e-05,0.47961]
[1780480210101,70.9,66991.05,26.1,-0.99509,1e-05,0.47961]
[1780480210707,70.9,66991.05,26.1,-0.99509,1e-05,0.47961]
[1780480210720,70.9,66984.7,26.1,-0.99513,1e-05,0.47628]
[1780480211469,70.9,66983.09,26.1,-0.99514,1e-05,0.47544]
[1780480211918,70.9,66983.09,26.1,-0.99514,1e-05,0.47544]
[1780480212477,70.9,66981.67,26.1,-0.99514,1e-05,0.4747]
[1780480213538,70.9,66981.67,26.1,-0.99514,1e-05,0.4747]
[1780480213764,70.9,66972.19,26.1,-0.9952,1e-05,0.46979]
[1780480214014,70.9,66972.19,26.1,-0.9952,1e-05,0.46979]
[1780480214395,70.9,66972.19,26.1,-0.9952,1e-05,0.46979]
[1780480214826,70.9,66964.31,26.1,-0.99525,1e-05,0.46573]
[1780480215591,70.9,66963.34,26.1,-0.99525,1e-05,0.46524]
[1780480217198,70.9,66963.41,26.1,-0.99525,1e-05,0.46527]
[1780480217512,70.9,66960.07,26.1,-0.99527,1e-05,0.46356]
[1780480218228,70.9,66960.07,26.1,-0.99527,1e-05,0.46356]
[1780480218583,70.9,66960.07,26.1,-0.99527,1e-05,0.46356]
[1780480218864,70.9,66963.65,26.1,-0.99525,1e-05,0.4654]
[1780480219337,70.9,66963.65,26.1,-0.99525,1e-05,0.4654]
[1780480219720,70.9,66963.65,26.1,-0.99525,1e-05,0.4654]
[1780480219821,70.9,66974.74,26.1,-0.99518,1e-05,0.47111]
[1780480220506,70.9,66974.74,26.1,-0.99518,1e-05,0.47111]
[1780480220545,70.9,66989.87,26.1,-0.9951,1e-05,0.47899]
[1780480221621,70.9,66989.87,26.1,-0.9951,1e-05,0.47899]
[1780480221714,70.9,67007.1,26.1,-0.99499,1e-05,0.48811]
[1780480222551,70.9,67016.14,26.1,-0.99494,1e-05,0.49295]
[1780480223830,70.9,67016.14,26.1,-0.99494,1e-05,0.49295]
[1780480223558,70.9,67014.53,26.1,-0.99495,1e-05,0.49208]
[1780480224567,70.9,67010.72,26.1,-0.99497,1e-05,0.49004]
[1780480225010,70.9,67010.72,26.1,-0.99497,1e-05,0.49004]
[1780480225861,70.9,67010.72,26.1,-0.99497,1e-05,0.49004]
[1780480225573,70.9,66996.15,26.1,-0.99506,1e-05,0.4823]
[1780480226581,70.9,66983.43,26.1,-0.99513,1e-05,0.47562]
[1780480227588,70.9,66981.24,26.1,-0.99515,1e-05,0.47448]
[1780480228791,70.9,66981.24,26.1,-0.99515,1e-05,0.47448]
[1780480228846,70.9,66980.56,26.1,-0.99515,1e-05,0.47413]
[1780480231152,70.9,66980.83,26.1,-0.99515,1e-05,0.47427]
[1780480231764,70.9,66980.83,26.1,-0.99515,1e-05,0.47427]
[1780480231820,70.9,66985.14,26.1,-0.99514,1e-05,0.47512]
[1780480232666,70.9,66992.07,26.1,-0.9951,1e-05,0.47875]
[1780480233639,70.9,66986.26,26.1,-0.99513,1e-05,0.47571]
[1780480234771,70.9,66983.49,26.1,-0.99515,1e-05,0.47426]
[1780480235653,70.9,66980.69,26.1,-0.99516,1e-05,0.47281]
[1780480236660,70.9,66978.34,26.1,-0.99518,1e-05,0.47159]
[1780480237667,70.9,66989.13,26.1,-0.99511,1e-05,0.47721]
[1780480239724,70.9,66991.07,26.1,-0.9951,1e-05,0.47822]
[1780480240696,70.9,66990.4,26.1,-0.99511,1e-05,0.47787]
[1780480241703,70.9,66991.71,26.1,-0.9951,1e-05,0.47856]
[1780480242589,70.9,66991.71,26.1,-0.9951,1e-05,0.47856]
[1780480242716,70.9,67002.0,26.1,-0.99504,1e-05,0.48398]
[1780480243358,70.9,67002.0,26.1,-0.99504,1e-05,0.48398]
[1780480243385,70.9,67002.0,26.1,-0.99504,1e-05,0.48398]
[1780480243691,70.9,67002.0,26.1,-0.99504,1e-05,0.48398]
[1780480243735,70.9,67054.06,26.1,-0.99471,1e-05,0.51222]
[1780480244875,70.9,67114.08,26.1,-0.99432,1e-05,0.54648]
[1780480245744,70.9,67128.66,26.1,-0.99422,1e-05,0.55508]
[1780480246580,70.9,67128.66,26.1,-0.99422,1e-05,0.55508]
[1780480246751,70.9,67134.76,26.1,-0.99418,1e-05,0.55872]
[1780480247202,70.9,67134.76,26.1,-0.99418,1e-05,0.55872]
[1780480247769,70.9,67134.76,26.1,-0.99418,1e-05,0.55872]
[1780480247824,70.9,67134.72,26.1,-0.99418,1e-05,0.55869]
[1780480248764,70.9,67134.72,26.1,-0.99418,1e-05,0.55869]
[1780480248766,70.9,67135.86,26.1,-0.99417,1e-05,0.55937]
[1780480249775,70.9,67137.11,26.1,-0.99416,1e-05,0.56012]
[1780480250247,70.9,67137.11,26.1,-0.99416,1e-05,0.56012]
[1780480250781,70.9,67140.19,26.1,-0.99414,1e-05,0.56197]
[1780480251321,70.9,67140.19,26.1,-0.99414,1e-05,0.56197]
[1780480251788,70.9,67148.57,26.1,-0.99408,1e-05,0.56701]
[1780480252663,70.9,67148.57,26.1,-0.99408,1e-05,0.56701]
[1780480252795,70.9,67143.27,26.1,-0.99412,1e-05,0.56382]
[1780480252958,70.9,67143.27,26.1,-0.99412,1e-05,0.56382]
[1780480253804,70.9,67138.55,26.1,-0.99415,1e-05,0.56098]
[1780480254811,70.9,67136.73,26.1,-0.99417,1e-05,0.55989]
[1780480255818,70.9,67138.59,26.1,-0.99415,1e-05,0.56101]
[1780480256825,70.9,67133.25,26.1,-0.99419,1e-05,0.55782]
[1780480257290,70.9,67133.25,26.1,-0.99419,1e-05,0.55782]
[1780480257743,70.9,67133.25,26.1,-0.99419,1e-05,0.55782]
[1780480257832,70.9,67125.29,26.1,-0.99424,1e-05,0.55308]
[1780480258839,70.9,67120.42,26.1,-0.99428,1e-05,0.55021]
[1780480259846,70.9,67121.71,26.1,-0.99427,1e-05,0.55097]
[1780480261183,70.9,67122.17,26.1,-0.99427,1e-05,0.55124]
[1780480261892,70.9,67122.17,26.1,-0.99427,1e-05,0.55124]
[1780480261914,70.9,67113.38,26.1,-0.99433,1e-05,0.54607]
[1780480262878,70.9,67111.45,26.1,-0.99434,1e-05,0.54494]
[1780480263790,70.9,67111.45,26.1,-0.99434,1e-05,0.54494]
[1780480263886,70.9,67113.81,26.1,-0.99432,1e-05,0.54632]
[1780480264892,70.9,67114.71,26.1,-0.99432,1e-05,0.54685]
[1780480267913,70.9,67109.44,26.1,-0.99435,1e-05,0.54376]
[1780480268920,70.9,67104.76,26.1,-0.99438,1e-05,0.54104]
[1780480269151,70.9,67104.76,26.1,-0.99438,1e-05,0.54104]
[1780480269517,70.9,67104.76,26.1,-0.99438,1e-05,0.54104]
[1780480269565,70.9,67104.76,26.1,-0.99438,1e-05,0.54104]
[1780480269927,70.9,67095.46,26.1,-0.99445,1e-05,0.53565]
[1780480270445,70.9,67095.46,26.1,-0.99445,1e-05,0.53565]
[1780480270469,70.9,67095.46,26.1,-0.99445,1e-05,0.53565]
[1780480270935,70.9,67083.06,26.1,-0.99453,1e-05,0.52854]
[1780480271161,70.9,67083.06,26.1,-0.99453,1e-05,0.52854]
[1780480271364,70.9,67083.06,26.1,-0.99453,1e-05,0.52854]
[1780480271942,70.9,67074.02,26.1,-0.99459,1e-05,0.52341]
[1780480272949,70.9,67071.08,26.1,-0.99461,1e-05,0.52175]
[1780480273342,70.9,67071.08,26.1,-0.99461,1e-05,0.52175]
[1780480273955,70.9,67074.52,26.1,-0.99458,1e-05,0.52369]
[1780480274541,70.9,67074.52,26.1,-0.99458,1e-05,0.52369]
[1780480274963,70.9,67097.31,26.1,-0.99443,1e-05,0.53672]
[1780480275570,70.9,67097.31,26.1,-0.99443,1e-05,0.53672]
[1780480276348,70.9,67097.31,26.1,-0.99443,1e-05,0.53672]
[1780480276398,70.9,67097.31,26.1,-0.99443,1e-05,0.53672]
[1780480276958,70.9,67107.12,26.1,-0.99437,1e-05,0.54241]
[1780480277854,70.9,67186.73,26.1,-0.99381,1e-05,0.59048]
[1780480278449,70.9,67214.1,26.1,-0.99361,1e-05,0.6078]
[1780480279501,70.9,67217.71,26.1,-0.99358,1e-05,0.61012]
[1780480280818,70.9,67217.71,26.1,-0.99358,1e-05,0.61012]
[1780480280878,70.9,67215.03,26.1,-0.9936,1e-05,0.6084]
[1780480281039,70.9,67213.31,26.1,-0.99361,1e-05,0.6073]
[1780480283144,70.9,67210.33,26.1,-0.99364,1e-05,0.60539]
[1780480284534,70.9,67210.33,26.1,-0.99364,1e-05,0.60539]
[1780480284998,70.9,67174.09,26.1,-0.9939,1e-05,0.58262]
[1780480285792,70.9,67174.09,26.1,-0.9939,1e-05,0.58262]
[1780480285873,70.9,67158.9,26.1,-0.99401,1e-05,0.57329]
[1780480286213,70.9,67158.9,26.1,-0.99401,1e-05,0.57329]
[1780480286308,70.9,67156.26,26.1,-0.99403,1e-05,0.57168]
[1780480287862,70.9,67156.26,26.1,-0.99403,1e-05,0.57168]
[1780480288763,70.9,67156.7,26.1,-0.99403,1e-05,0.57195]
[1780480288865,70.9,67170.85,26.1,-0.99393,1e-05,0.58062]
[1780480289654,70.9,67170.85,26.1,-0.99393,1e-05,0.58062]
[1780480289744,70.9,67188.17,26.1,-0.9938,1e-05,0.59138]
[1780480290607,70.9,67188.17,26.1,-0.9938,1e-05,0.59138]
[1780480291046,70.9,67188.17,26.1,-0.9938,1e-05,0.59138]
[1780480290642,70.9,67193.38,26.1,-0.99376,1e-05,0.59465]
[1780480291230,70.9,67193.38,26.1,-0.99376,1e-05,0.59465]
[1780480292258,70.9,67193.26,26.1,-0.99378,1e-05,0.59294]
[1780480293049,70.9,67193.26,26.1,-0.99378,1e-05,0.59294]
[1780480293377,70.9,67193.39,26.1,-0.99378,1e-05,0.59302]
[1780480293455,70.9,67172.0,26.1,-0.99393,1e-05,0.57972]
[1780480294729,70.9,67163.03,26.1,-0.994,1e-05,0.57421]
[1780480295392,70.9,67163.03,26.1,-0.994,1e-05,0.57421]
[1780480295714,70.9,67163.03,26.1,-0.994,1e-05,0.57421]
[1780480295887,70.9,67163.03,26.1,-0.994,1e-05,0.57421]
[1780480295998,70.9,67163.03,26.1,-0.994,1e-05,0.57421]
[1780480296001,70.9,67154.79,26.1,-0.99406,1e-05,0.5692]
[1780480296158,70.9,67145.46,26.1,-0.99412,1e-05,0.56356]
[1780480297165,70.9,67142.9,26.1,-0.99414,1e-05,0.56202]
[1780480299584,70.9,67143.84,26.1,-0.99413,1e-05,0.56258]
[1780480300186,70.9,67143.01,26.1,-0.99414,1e-05,0.56209]
[1780480301197,70.9,67143.01,26.1,-0.99414,1e-05,0.56209]
[1780480301247,70.9,67143.87,26.1,-0.99413,1e-05,0.5626]
[1780480302200,70.9,67143.27,26.1,-0.99414,1e-05,0.56224]
[1780480304214,70.9,67142.19,26.1,-0.99414,1e-05,0.56159]
[1780480305221,70.9,67140.66,26.1,-0.99415,1e-05,0.56068]
[1780480306590,70.9,67140.66,26.1,-0.99415,1e-05,0.56068]
[1780480306673,70.9,67138.85,26.1,-0.99417,1e-05,0.55959]
[1780480308065,70.9,67138.85,26.1,-0.99417,1e-05,0.55959]
[1780480307235,70.9,67137.7,26.1,-0.99418,1e-05,0.5589]
[1780480308311,70.9,67137.7,26.1,-0.99418,1e-05,0.5589]
[1780480308609,70.9,67137.7,26.1,-0.99418,1e-05,0.5589]
[1780480309073,70.9,67134.42,26.1,-0.9942,1e-05,0.55695]
[1780480309089,70.9,67134.42,26.1,-0.9942,1e-05,0.55695]
[1780480309534,70.9,67134.42,26.1,-0.9942,1e-05,0.55695]
[1780480309585,70.9,67127.11,26.1,-0.99425,1e-05,0.55261]
[1780480310723,70.9,67127.11,26.1,-0.99425,1e-05,0.55261]
[1780480310732,70.9,67126.01,26.1,-0.99426,1e-05,0.55196]
[1780480311529,70.9,67126.01,26.1,-0.99426,1e-05,0.55196]
[1780480311603,70.9,67125.45,26.1,-0.99426,1e-05,0.55162]
[1780480312235,70.9,67125.45,26.1,-0.99426,1e-05,0.55162]
[1780480312545,70.9,67121.34,26.1,-0.99429,1e-05,0.5492]
[1780480313277,70.9,67117.0,26.1,-0.99432,1e-05,0.54665]
[1780480315064,70.9,67117.0,26.1,-0.99432,1e-05,0.54665]
[1780480314284,70.9,67115.88,26.1,-0.99432,1e-05,0.54599]
[1780480316298,70.9,67114.78,26.1,-0.99433,1e-05,0.54535]
[1780480317651,70.9,67114.78,26.1,-0.99433,1e-05,0.54535]
[1780480318312,70.9,67118.6,26.1,-0.99431,1e-05,0.54759]
[1780480319224,70.9,67118.6,26.1,-0.99431,1e-05,0.54759]
[1780480319319,70.9,67119.39,26.1,-0.9943,1e-05,0.54805]
[1780480320326,70.9,67118.12,26.1,-0.99431,1e-05,0.54731]
[1780480323581,70.9,67118.3,26.1,-0.99431,1e-05,0.54741]
[1780480323930,70.9,67118.3,26.1,-0.99431,1e-05,0.54741]
[1780480323991,70.9,67127.99,26.1,-0.99424,1e-05,0.55313]
[1780480324534,70.9,67127.99,26.1,-0.99424,1e-05,0.55313]
[1780480324535,70.9,67134.63,26.1,-0.9942,1e-05,0.55707]
[1780480325916,70.9,67134.63,26.1,-0.9942,1e-05,0.55707]
[1780480325946,70.9,67138.74,26.1,-0.99417,1e-05,0.55953]
[1780480326368,70.9,67133.08,26.1,-0.99421,1e-05,0.55615]
[1780480327375,70.9,67131.95,26.1,-0.99422,1e-05,0.55548]
[1780480328695,70.9,67131.95,26.1,-0.99422,1e-05,0.55548]
[1780480328875,70.9,67139.46,26.1,-0.99416,1e-05,0.55996]
[1780480329792,70.9,67139.46,26.1,-0.99416,1e-05,0.55996]
[1780480329873,70.9,67159.68,26.1,-0.99402,1e-05,0.57217]
[1780480330531,70.9,67159.68,26.1,-0.99402,1e-05,0.57217]
[1780480330595,70.9,67159.68,26.1,-0.99402,1e-05,0.57217]
[1780480330884,70.9,67159.68,26.1,-0.99402,1e-05,0.57217]
[1780480330967,70.9,67169.98,26.1,-0.99395,1e-05,0.57847]
[1780480331403,70.9,67174.51,26.1,-0.99392,1e-05,0.58126]
[1780480332859,70.9,67174.51,26.1,-0.99392,1e-05,0.58126]
[1780480332951,70.9,67174.51,26.1,-0.99392,1e-05,0.58126]
[1780480333025,70.9,67176.09,26.1,-0.9939,1e-05,0.58224]
[1780480333400,70.9,67176.09,26.1,-0.9939,1e-05,0.58224]
[1780480333417,70.9,67180.81,26.1,-0.99387,1e-05,0.58516]
[1780480334653,70.9,67180.81,26.1,-0.99387,1e-05,0.58516]
[1780480334737,70.9,67179.57,26.1,-0.99388,1e-05,0.5844]
[1780480335433,70.9,67178.85,26.1,-0.99388,1e-05,0.58395]
[1780480336440,70.9,67180.23,26.1,-0.99387,1e-05,0.5848]
[1780480337447,70.9,67182.43,26.1,-0.99386,1e-05,0.58617]
[1780480338433,70.9,67182.43,26.1,-0.99386,1e-05,0.58617]
[1780480338454,70.9,67184.25,26.1,-0.99385,1e-05,0.5873]
[1780480339461,70.9,67187.55,26.1,-0.99382,1e-05,0.58936]
[1780480340468,70.9,67189.21,26.1,-0.99381,1e-05,0.5904]
[1780480341795,70.9,67189.21,26.1,-0.99381,1e-05,0.5904]
[1780480341801,70.9,67190.89,26.1,-0.9938,1e-05,0.59145]
[1780480342524,70.9,67190.89,26.1,-0.9938,1e-05,0.59145]
[1780480342767,70.9,67190.89,26.1,-0.9938,1e-05,0.59145]
[1780480342807,70.9,67177.68,26.1,-0.99389,1e-05,0.58322]
[1780480343491,70.9,67167.72,26.1,-0.99396,1e-05,0.57708]
[1780480344498,70.9,67165.55,26.1,-0.99398,1e-05,0.57575]
[1780480345959,70.9,67165.11,26.1,-0.99398,1e-05,0.57549]
[1780480346602,70.9,67162.7,26.1,-0.994,1e-05,0.57401]
[1780480347943,70.9,67162.7,26.1,-0.994,1e-05,0.57401]
[1780480348040,70.9,67159.07,26.1,-0.99403,1e-05,0.5718]
[1780480348834,70.9,67159.07,26.1,-0.99403,1e-05,0.5718]
[1780480348936,70.9,67155.34,26.1,-0.99405,1e-05,0.56953]
[1780480349451,70.9,67155.34,26.1,-0.99405,1e-05,0.56953]
[1780480349554,70.9,67149.55,26.1,-0.99409,1e-05,0.56602]
[1780480350778,70.9,67141.55,26.1,-0.99415,1e-05,0.56121]
[1780480351225,70.9,67141.55,26.1,-0.99415,1e-05,0.56121]
[1780480351926,70.9,67141.55,26.1,-0.99415,1e-05,0.56121]
[1780480352009,70.9,67137.8,26.1,-0.99419,1e-05,0.5574]
[1780480352574,70.9,67134.36,26.1,-0.99421,1e-05,0.55535]
[1780480353581,70.9,67133.36,26.1,-0.99422,1e-05,0.55475]
[1780480354590,70.9,67131.51,26.1,-0.99423,1e-05,0.55366]
[1780480355595,70.9,67136.66,26.1,-0.9942,1e-05,0.55672]
[1780480356602,70.9,67141.01,26.1,-0.99417,1e-05,0.55931]
[1780480357255,70.9,67141.01,26.1,-0.99417,1e-05,0.55931]
[1780480357734,70.9,67153.84,26.1,-0.99408,1e-05,0.56703]
[1780480358168,70.9,67153.84,26.1,-0.99408,1e-05,0.56703]
[1780480359031,70.9,67153.84,26.1,-0.99408,1e-05,0.56703]
[1780480359076,70.9,67167.91,26.1,-0.99398,1e-05,0.5756]
[1780480359316,70.9,67167.91,26.1,-0.99398,1e-05,0.5756]
[1780480359803,70.9,67167.91,26.1,-0.99398,1e-05,0.5756]
[1780480359866,70.9,67182.64,26.1,-0.99387,1e-05,0.58468]
[1780480360402,70.9,67182.64,26.1,-0.99387,1e-05,0.58468]
[1780480360588,70.9,67182.64,26.1,-0.99387,1e-05,0.58468]
[1780480360711,70.9,67189.47,26.1,-0.99382,1e-05,0.58893]
[1780480361639,70.9,67194.08,26.1,-0.99379,1e-05,0.59181]
[1780480363557,70.9,67194.3,26.1,-0.99379,1e-05,0.59195]
[1780480363653,70.9,67197.32,26.1,-0.99377,1e-05,0.59385]
[1780480364660,70.9,67201.07,26.1,-0.99374,1e-05,0.59621]
[1780480366473,70.9,67201.31,26.1,-0.99374,1e-05,0.59636]
[1780480366672,70.9,67201.31,26.1,-0.99374,1e-05,0.59636]
[1780480366674,70.9,67204.25,26.1,-0.99372,1e-05,0.59822]
[1780480369544,70.9,67203.73,26.1,-0.99372,1e-05,0.59789]
[1780480370039,70.9,67214.54,26.1,-0.99364,1e-05,0.60476]
[1780480370703,70.9,67217.75,26.1,-0.99361,1e-05,0.60681]
[1780480371665,70.9,67217.75,26.1,-0.99361,1e-05,0.60681]
[1780480371711,70.9,67218.8,26.1,-0.99361,1e-05,0.60748]
[1780480373499,70.9,67218.92,26.1,-0.99361,1e-05,0.60756]
[1780480374119,70.9,67218.92,26.1,-0.99361,1e-05,0.60756]
[1780480373727,70.9,67222.71,26.1,-0.99358,1e-05,0.60999]
[1780480374437,70.9,67222.71,26.1,-0.99358,1e-05,0.60999]
[1780480375026,70.9,67222.71,26.1,-0.99358,1e-05,0.60999]
[1780480375126,70.9,67218.79,26.1,-0.99361,1e-05,0.60747]
[1780480375448,70.9,67218.79,26.1,-0.99361,1e-05,0.60747]
[1780480375555,70.9,67218.79,26.1,-0.99361,1e-05,0.60747]
[1780480375739,70.9,67200.32,26.1,-0.99374,1e-05,0.59574]
[1780480376263,70.9,67200.32,26.1,-0.99374,1e-05,0.59574]
[1780480376612,70.9,67200.32,26.1,-0.99374,1e-05,0.59574]
[1780480376746,70.9,67189.57,26.1,-0.99382,1e-05,0.58899]
[1780480377993,70.9,67188.15,26.1,-0.99383,1e-05,0.58811]
[1780480379790,70.9,67187.73,26.1,-0.99384,1e-05,0.58784]
[1780480379820,70.9,67184.14,26.1,-0.99386,1e-05,0.58561]
[1780480381143,70.9,67184.14,26.1,-0.99386,1e-05,0.58561]
[1780480381783,70.9,67180.76,26.1,-0.99389,1e-05,0.58351]
[1780480382261,70.9,67180.76,26.1,-0.99389,1e-05,0.58351]
[1780480382790,70.9,67173.0,26.1,-0.99394,1e-05,0.57872]
[1780480383205,70.9,67173.0,26.1,-0.99394,1e-05,0.57872]
[1780480383914,70.9,67173.0,26.1,-0.99394,1e-05,0.57872]
[1780480384026,70.9,67163.85,26.1,-0.99401,1e-05,0.57311]
[1780480385081,70.9,67163.85,26.1,-0.99401,1e-05,0.57311]
[1780480384804,70.9,67155.28,26.1,-0.99407,1e-05,0.5679]
[1780480386052,70.9,67155.28,26.1,-0.99407,1e-05,0.5679]
[1780480386159,70.9,67170.34,26.1,-0.99396,1e-05,0.57709]
[1780480386818,70.9,67177.65,26.1,-0.99391,1e-05,0.58159]
[1780480387290,70.9,67177.65,26.1,-0.99391,1e-05,0.58159]
[1780480387825,70.9,67177.94,26.1,-0.99391,1e-05,0.58177]
[1780480390042,70.9,67178.29,26.1,-0.9939,1e-05,0.58198]
[1780480390126,70.9,67176.79,26.1,-0.99392,1e-05,0.58106]
[1780480391137,70.9,67176.79,26.1,-0.99392,1e-05,0.58106]
[1780480391157,70.9,67172.98,26.1,-0.99394,1e-05,0.57871]
[1780480391853,70.9,67171.89,26.1,-0.99395,1e-05,0.57804]
[1780480392860,70.9,67171.26,26.1,-0.99396,1e-05,0.57765]
[1780480393867,70.9,67157.78,26.1,-0.99405,1e-05,0.56942]
[1780480394311,70.9,67157.78,26.1,-0.99405,1e-05,0.56942]
[1780480395060,70.9,67151.19,26.1,-0.9941,1e-05,0.56543]
[1780480395807,70.9,67151.19,26.1,-0.9941,1e-05,0.56543]
[1780480395881,70.9,67149.99,26.1,-0.99411,1e-05,0.56471]
[1780480396887,70.9,67148.97,26.1,-0.99411,1e-05,0.56409]
[1780480397430,70.9,67148.97,26.1,-0.99411,1e-05,0.56409]
[1780480400916,70.9,67147.82,26.1,-0.99412,1e-05,0.5634]
[1780480401923,70.9,67149.29,26.1,-0.99411,1e-05,0.56428]
[1780480402930,70.9,67149.96,26.1,-0.99411,1e-05,0.56469]
[1780480403937,70.9,67148.85,26.1,-0.99411,1e-05,0.56402]
[1780480404944,70.9,67149.55,26.1,-0.99411,1e-05,0.56444]
[1780480407294,70.9,67149.07,26.1,-0.99411,1e-05,0.56415]
[1780480407385,70.9,67149.07,26.1,-0.99411,1e-05,0.56415]
[1780480408047,70.9,67149.07,26.1,-0.99411,1e-05,0.56415]
[1780480408085,70.9,67149.07,26.1,-0.99411,1e-05,0.56415]
[1780480408106,70.9,67142.62,26.1,-0.99416,1e-05,0.56028]
[1780480408972,70.9,67141.22,26.1,-0.99417,1e-05,0.55944]
[1780480409979,70.9,67131.98,26.1,-0.99423,1e-05,0.55394]
[1780480410987,70.9,67128.44,26.1,-0.99425,1e-05,0.55184]
[1780480411994,70.9,67126.71,26.1,-0.99428,1e-05,0.54926]
[1780480413001,70.9,67125.8,26.1,-0.99429,1e-05,0.54873]
[1780480413305,70.9,67125.8,26.1,-0.99429,1e-05,0.54873]
[1780480413697,70.9,67125.8,26.1,-0.99429,1e-05,0.54873]
[1780480414008,70.9,67119.79,26.1,-0.99433,1e-05,0.5452]
[1780480415018,70.9,67115.74,26.1,-0.99436,1e-05,0.54283]
[1780480415335,70.9,67115.74,26.1,-0.99436,1e-05,0.54283]
[1780480415571,70.9,67115.74,26.1,-0.99436,1e-05,0.54283]
[1780480415790,70.9,67115.74,26.1,-0.99436,1e-05,0.54283]
[1780480416025,70.9,67104.74,26.1,-0.99443,1e-05,0.53644]
[1780480416325,70.9,67104.74,26.1,-0.99443,1e-05,0.53644]
[1780480416764,70.9,67104.74,26.1,-0.99443,1e-05,0.53644]
[1780480417032,70.9,67098.12,26.1,-0.99447,1e-05,0.53263]
[1780480418039,70.9,67098.03,26.1,-0.99448,1e-05,0.53258]
[1780480419665,70.9,67097.5,26.1,-0.99448,1e-05,0.53228]
[1780480420064,70.9,67106.08,26.1,-0.99442,1e-05,0.53722]
[1780480420268,70.9,67106.08,26.1,-0.99442,1e-05,0.53722]
[1780480421062,70.9,67117.51,26.1,-0.99434,1e-05,0.54387]
[1780480422106,70.9,67117.51,26.1,-0.99434,1e-05,0.54387]
[1780480422075,70.9,67119.89,26.1,-0.99433,1e-05,0.54526]
[1780480422692,70.9,67119.89,26.1,-0.99433,1e-05,0.54526]
[1780480423078,70.9,67105.36,26.1,-0.99443,1e-05,0.5368]
[1780480423296,70.9,67105.36,26.1,-0.99443,1e-05,0.5368]
[1780480424085,70.9,67106.9,26.1,-0.99442,1e-05,0.53769]
[1780480425093,70.9,67106.17,26.1,-0.99442,1e-05,0.53727]
[1780480426099,70.9,67104.0,26.1,-0.99444,1e-05,0.53602]
[1780480426561,70.9,67104.0,26.1,-0.99444,1e-05,0.53602]
[1780480428113,70.9,67103.45,26.1,-0.99444,1e-05,0.5357]
[1780480431134,70.9,67102.82,26.1,-0.99444,1e-05,0.53534]
[1780480432141,70.9,67104.71,26.1,-0.99443,1e-05,0.53643]
[1780480433149,70.9,67106.08,26.1,-0.99442,1e-05,0.53722]
[1780480433592,70.9,67106.08,26.1,-0.99442,1e-05,0.53722]
[1780480434156,70.9,67095.51,26.1,-0.99449,1e-05,0.53113]
[1780480434267,70.9,67095.51,26.1,-0.99449,1e-05,0.53113]
[1780480434793,70.9,67095.51,26.1,-0.99449,1e-05,0.53113]
[1780480435163,70.9,67086.11,26.1,-0.99455,1e-05,0.52577]
[1780480436170,70.9,67086.68,26.1,-0.99455,1e-05,0.52609]
[1780480437177,70.9,67088.52,26.1,-0.99454,1e-05,0.52714]
[1780480437804,70.9,67088.52,26.1,-0.99454,1e-05,0.52714]
[1780480438183,70.9,67089.01,26.1,-0.99453,1e-05,0.52742]
[1780480439191,70.9,67087.28,26.1,-0.99455,1e-05,0.52644]
[1780480440198,70.9,67088.85,26.1,-0.99454,1e-05,0.52733]
[1780480440990,70.9,67088.85,26.1,-0.99454,1e-05,0.52733]
[1780480441205,70.9,67081.84,26.1,-0.99458,1e-05,0.52335]
[1780480441301,70.9,67081.84,26.1,-0.99458,1e-05,0.52335]
[1780480442211,70.9,67077.41,26.1,-0.99461,1e-05,0.52085]
[1780480443219,70.9,67076.6,26.1,-0.99462,1e-05,0.52039]
[1780480444451,70.9,67076.25,26.1,-0.99462,1e-05,0.52019]
[1780480447088,70.9,67076.5,26.1,-0.99462,1e-05,0.52033]
[1780480447153,70.9,67076.53,26.1,-0.99462,1e-05,0.52035]
[1780480447620,70.9,67076.53,26.1,-0.99462,1e-05,0.52035]
[1780480447704,70.9,67079.5,26.1,-0.9946,1e-05,0.52203]
[1780480449107,70.9,67079.5,26.1,-0.9946,1e-05,0.52203]
[1780480449198,70.9,67086.52,26.1,-0.99455,1e-05,0.526]
[1780480449261,70.9,67092.26,26.1,-0.99451,1e-05,0.52927]
[1780480450268,70.9,67089.45,26.1,-0.99453,1e-05,0.52767]
[1780480452141,70.9,67089.45,26.1,-0.99453,1e-05,0.52767]
[1780480452189,70.9,67087.01,26.1,-0.99455,1e-05,0.52628]
[1780480452282,70.9,67084.5,26.1,-0.99456,1e-05,0.52486]
[1780480453914,70.9,67084.5,26.1,-0.99456,1e-05,0.52486]
[1780480453944,70.9,67081.44,26.1,-0.99458,1e-05,0.52312]
[1780480454296,70.9,67077.66,26.1,-0.99461,1e-05,0.52099]
[1780480455845,70.9,67077.66,26.1,-0.99461,1e-05,0.52099]
[1780480455866,70.9,67076.65,26.1,-0.99461,1e-05,0.52042]
[1780480457148,70.9,67076.65,26.1,-0.99461,1e-05,0.52042]
[1780480457183,70.9,67074.52,26.1,-0.99463,1e-05,0.51922]
[1780480457317,70.9,67076.56,26.1,-0.99462,1e-05,0.52037]
[1780480458515,70.9,67076.56,26.1,-0.99462,1e-05,0.52037]
[1780480458592,70.9,67079.57,26.1,-0.9946,1e-05,0.52207]
[1780480459331,70.9,67081.23,26.1,-0.99459,1e-05,0.523]
[1780480461172,70.9,67081.23,26.1,-0.99459,1e-05,0.523]
[1780480460338,70.9,67085.66,26.1,-0.99456,1e-05,0.52551]
[1780480461683,70.9,67085.66,26.1,-0.99456,1e-05,0.52551]
[1780480461765,70.9,67086.15,26.1,-0.99455,1e-05,0.52579]
[1780480462977,70.9,67086.15,26.1,-0.99455,1e-05,0.52579]
[1780480462995,70.9,67083.98,26.1,-0.99457,1e-05,0.52456]
[1780480463616,70.9,67083.98,26.1,-0.99457,1e-05,0.52456]
[1780480463687,70.9,67080.6,26.1,-0.99459,1e-05,0.52265]
[1780480464366,70.9,67074.36,26.1,-0.99463,1e-05,0.51913]
[1780480465373,70.9,67073.99,26.1,-0.99463,1e-05,0.51892]
[1780480466380,70.9,67071.4,26.1,-0.99465,1e-05,0.51747]
[1780480467387,70.9,67070.46,26.1,-0.99465,1e-05,0.51694]
[1780480468393,70.9,67071.55,26.1,-0.99465,1e-05,0.51755]
[1780480469403,70.9,67072.39,26.1,-0.99464,1e-05,0.51802]
[1780480470924,70.9,67072.39,26.1,-0.99464,1e-05,0.51802]
[1780480471134,70.9,67072.39,26.1,-0.99464,1e-05,0.51802]
[1780480471247,70.9,67072.39,26.1,-0.99464,1e-05,0.51802]
[1780480471185,70.9,67072.68,26.1,-0.99466,1e-05,0.5167]
[1780480471879,70.9,67072.68,26.1,-0.99466,1e-05,0.5167]
[1780480471954,70.9,67062.88,26.1,-0.99472,1e-05,0.51124]
[1780480472933,70.9,67062.88,26.1,-0.99472,1e-05,0.51124]
[1780480473233,70.9,67062.88,26.1,-0.99472,1e-05,0.51124]
[1780480473234,70.9,67050.76,26.1,-0.99479,1e-05,0.50455]
[1780480473459,70.9,67050.76,26.1,-0.99479,1e-05,0.50455]
[1780480473806,70.9,67050.76,26.1,-0.99479,1e-05,0.50455]
[1780480473889,70.9,67042.73,26.1,-0.99484,1e-05,0.50015]
[1780480474438,70.9,67039.15,26.1,-0.99487,1e-05,0.49821]
[1780480475812,70.9,67041.11,26.1,-0.99485,1e-05,0.49927]
[1780480476710,70.9,67041.11,26.1,-0.99485,1e-05,0.49927]
[1780480476929,70.9,67041.11,26.1,-0.99485,1e-05,0.49927]
[1780480476964,70.9,67045.56,26.1,-0.99483,1e-05,0.5017]
[1780480477459,70.9,67048.22,26.1,-0.99481,1e-05,0.50315]
[1780480478466,70.9,67050.61,26.1,-0.9948,1e-05,0.50446]
[1780480479473,70.9,67051.19,26.1,-0.99479,1e-05,0.50478]
[1780480480480,70.9,67054.75,26.1,-0.99477,1e-05,0.50674]
[1780480482494,70.9,67056.3,26.1,-0.99476,1e-05,0.5076]
[1780480483710,70.9,67056.3,26.1,-0.99476,1e-05,0.5076]
[1780480483988,70.9,67056.98,26.1,-0.99476,1e-05,0.50797]
[1780480484508,70.9,67051.0,26.1,-0.99479,1e-05,0.50468]
[1780480485515,70.9,67046.26,26.1,-0.99482,1e-05,0.50208]
[1780480486522,70.9,67045.63,26.1,-0.99483,1e-05,0.50174]
[1780480487704,70.9,67045.63,26.1,-0.99483,1e-05,0.50174]
[1780480488537,70.9,67047.18,26.1,-0.99482,1e-05,0.50258]
[1780480490328,70.9,67047.69,26.1,-0.99481,1e-05,0.50286]
[1780480490550,70.9,67044.68,26.1,-0.99483,1e-05,0.50122]
[1780480491557,70.9,67042.34,26.1,-0.99485,1e-05,0.49994]
[1780480492564,70.9,67044.31,26.1,-0.99484,1e-05,0.50102]
[1780480493571,70.9,67046.29,26.1,-0.99482,1e-05,0.5021]
[1780480494578,70.9,67045.6,26.1,-0.99483,1e-05,0.50172]
[1780480497163,70.9,67045.42,26.1,-0.99483,1e-05,0.50162]
[1780480497204,70.9,67045.42,26.1,-0.99483,1e-05,0.50162]
[1780480497220,70.9,67045.97,26.1,-0.99482,1e-05,0.50192]
[1780480498011,70.9,67045.97,26.1,-0.99482,1e-05,0.50192]
[1780480498109,70.9,67040.14,26.1,-0.99486,1e-05,0.49874]
[1780480498606,70.9,67035.34,26.1,-0.99489,1e-05,0.49614]
[1780480499613,70.9,67033.96,26.1,-0.9949,1e-05,0.49539]
[1780480500620,70.9,67035.71,26.1,-0.99489,1e-05,0.49634]
[1780480501627,70.9,67034.97,26.1,-0.99489,1e-05,0.49594]
[1780480502377,70.9,67034.97,26.1,-0.99489,1e-05,0.49594]
[1780480502634,70.9,67040.46,26.1,-0.99486,1e-05,0.49892]
[1780480503589,70.9,67040.46,26.1,-0.99486,1e-05,0.49892]
[1780480503642,70.9,67042.12,26.1,-0.99485,1e-05,0.49982]
[1780480504649,70.9,67044.78,26.1,-0.99483,1e-05,0.50127]
[1780480505656,70.9,67047.03,26.1,-0.99482,1e-05,0.5025]
[1780480506663,70.9,67050.91,26.1,-0.99479,1e-05,0.50463]
[1780480507670,70.9,67054.08,26.1,-0.99477,1e-05,0.50637]
[1780480508677,70.9,67056.28,26.1,-0.99476,1e-05,0.50758]
[1780480509684,70.9,67057.75,26.1,-0.99475,1e-05,0.5084]
[1780480510691,70.9,67059.42,26.1,-0.99474,1e-05,0.50932]
[1780480511698,70.9,67062.68,26.1,-0.99472,1e-05,0.51113]
[1780480512705,70.9,67065.37,26.1,-0.9947,1e-05,0.51262]
[1780480513721,70.9,67065.37,26.1,-0.9947,1e-05,0.51262]
[1780480513821,70.9,67069.46,26.1,-0.99468,1e-05,0.5149]
[1780480514719,70.9,67070.27,26.1,-0.99467,1e-05,0.51535]
[1780480516578,70.9,67069.95,26.1,-0.99467,1e-05,0.51517]
[1780480516733,70.9,67069.36,26.1,-0.99468,1e-05,0.51485]
[1780480517740,70.9,67070.58,26.1,-0.99467,1e-05,0.51553]
[1780480521296,70.9,67072.05,26.1,-0.99466,1e-05,0.51635]
[1780480522312,70.9,67072.05,26.1,-0.99466,1e-05,0.51635]
[1780480521768,70.9,67072.79,26.1,-0.99465,1e-05,0.51676]
[1780480522775,70.9,67069.8,26.1,-0.99467,1e-05,0.51509]
[1780480523782,70.9,67070.42,26.1,-0.99467,1e-05,0.51544]
[1780480524789,70.9,67069.21,26.1,-0.99468,1e-05,0.51476]
[1780480525796,70.9,67066.61,26.1,-0.99469,1e-05,0.51331]
[1780480526803,70.9,67063.28,26.1,-0.99472,1e-05,0.51146]
[1780480527722,70.9,67063.28,26.1,-0.99472,1e-05,0.51146]
[1780480527811,70.9,67062.37,26.1,-0.99472,1e-05,0.51095]
[1780480530831,70.9,67061.36,26.1,-0.99473,1e-05,0.51039]
[1780480532845,70.9,67058.31,26.1,-0.99476,1e-05,0.50724]
[1780480533852,70.9,67056.02,26.1,-0.99478,1e-05,0.50598]
[1780480535866,70.9,67056.81,26.1,-0.99477,1e-05,0.50641]
[1780480536873,70.9,67057.59,26.1,-0.99477,1e-05,0.50684]
[1780480540901,70.9,67054.22,26.1,-0.99479,1e-05,0.50499]
[1780480541908,70.9,67053.35,26.1,-0.99479,1e-05,0.50451]
[1780480543921,70.9,67046.67,26.1,-0.99483,1e-05,0.50085]
[1780480544928,70.9,67044.94,26.1,-0.99485,1e-05,0.49991]
[1780480546240,70.9,67044.94,26.1,-0.99485,1e-05,0.49991]
[1780480546299,70.9,67043.67,26.1,-0.99485,1e-05,0.49922]
[1780480546947,70.9,67042.54,26.1,-0.99486,1e-05,0.4986]
[1780480547954,70.9,67041.04,26.1,-0.99487,1e-05,0.49779]
[1780480548961,70.9,67045.97,26.1,-0.99484,1e-05,0.50047]
[1780480549968,70.9,67050.6,26.1,-0.99481,1e-05,0.503]
[1780480550975,70.9,67048.09,26.1,-0.99483,1e-05,0.50163]
[1780480552989,70.9,67049.82,26.1,-0.99482,1e-05,0.50257]
[1780480553996,70.9,67055.55,26.1,-0.99478,1e-05,0.50572]
[1780480555008,70.9,67059.98,26.1,-0.99475,1e-05,0.50816]
[1780480557229,70.9,67060.05,26.1,-0.99475,1e-05,0.5082]
[1780480557230,70.9,67065.08,26.1,-0.99472,1e-05,0.51099]
[1780480558034,70.9,67065.08,26.1,-0.99472,1e-05,0.51099]
[1780480558128,70.9,67068.2,26.1,-0.9947,1e-05,0.51272]
[1780480559032,70.9,67062.63,26.1,-0.99473,1e-05,0.50963]
[1780480560039,70.9,67061.17,26.1,-0.99474,1e-05,0.50882]
[1780480560889,70.9,67061.17,26.1,-0.99474,1e-05,0.50882]
[1780480561046,70.9,67069.97,26.1,-0.99469,1e-05,0.51371]
[1780480561518,70.9,67069.97,26.1,-0.99469,1e-05,0.51371]
[1780480562053,70.9,67076.76,26.1,-0.99464,1e-05,0.5175]
[1780480563060,70.9,67077.17,26.1,-0.99464,1e-05,0.51773]
[1780480565075,70.9,67075.33,26.1,-0.99465,1e-05,0.5167]
[1780480566083,70.9,67068.37,26.1,-0.9947,1e-05,0.51282]
[1780480566470,70.9,67068.37,26.1,-0.9947,1e-05,0.51282]
[1780480567089,70.9,67068.33,26.1,-0.9947,1e-05,0.51279]
[1780480567409,70.9,67068.33,26.1,-0.9947,1e-05,0.51279]
[1780480568096,70.9,67071.0,26.1,-0.99468,1e-05,0.51428]
[1780480570110,70.9,67072.38,26.1,-0.99467,1e-05,0.51505]
[1780480575145,70.9,67072.28,26.1,-0.99467,1e-05,0.515]
[1780480577159,70.9,67071.55,26.1,-0.99468,1e-05,0.51459]
[1780480579173,70.9,67074.47,26.1,-0.99466,1e-05,0.51622]
[1780480580356,70.9,67074.47,26.1,-0.99466,1e-05,0.51622]
[1780480580371,70.9,67076.19,26.1,-0.99465,1e-05,0.51718]
[1780480580923,70.9,67076.19,26.1,-0.99465,1e-05,0.51718]
[1780480581013,70.9,67076.19,26.1,-0.99465,1e-05,0.51718]
[1780480581156,70.9,67076.19,26.1,-0.99465,1e-05,0.51718]
[1780480581193,70.9,67087.16,26.1,-0.99458,1e-05,0.52337]
[1780480582198,70.9,67089.72,26.1,-0.99456,1e-05,0.52482]
[1780480583205,70.9,67090.37,26.1,-0.99456,1e-05,0.52519]
[1780480584333,70.9,67090.37,26.1,-0.99456,1e-05,0.52519]
[1780480584534,70.9,67090.3,26.1,-0.99456,1e-05,0.52515]
[1780480586226,70.9,67089.37,26.1,-0.99456,1e-05,0.52462]
[1780480588240,70.9,67090.21,26.1,-0.99456,1e-05,0.5251]
[1780480588477,70.9,67090.21,26.1,-0.99456,1e-05,0.5251]
[1780480589247,70.9,67096.72,26.1,-0.99451,1e-05,0.5288]
[1780480590256,70.9,67099.48,26.1,-0.9945,1e-05,0.53038]
[1780480590653,70.9,67099.48,26.1,-0.9945,1e-05,0.53038]
[1780480591262,70.9,67090.9,26.1,-0.99457,1e-05,0.52399]
[1780480592269,70.9,67083.62,26.1,-0.99462,1e-05,0.51987]
[1780480593276,70.9,67089.45,26.1,-0.99458,1e-05,0.52316]
[1780480593458,70.9,67089.45,26.1,-0.99458,1e-05,0.52316]
[1780480594283,70.9,67093.99,26.1,-0.99455,1e-05,0.52574]
[1780480595290,70.9,67096.43,26.1,-0.99453,1e-05,0.52713]
[1780480595599,70.9,67096.43,26.1,-0.99453,1e-05,0.52713]
[1780480596297,70.9,67090.65,26.1,-0.99457,1e-05,0.52384]
[1780480597082,70.9,67090.65,26.1,-0.99457,1e-05,0.52384]
[1780480597304,70.9,67086.94,26.1,-0.99459,1e-05,0.52174]
[1780480598311,70.9,67085.8,26.1,-0.9946,1e-05,0.5211]
[1780480599317,70.9,67087.16,26.1,-0.99459,1e-05,0.52187]
[1780480600325,70.9,67088.11,26.1,-0.99459,1e-05,0.52241]
[1780480602339,70.9,67088.94,26.1,-0.99458,1e-05,0.52288]
[1780480606368,70.9,67088.28,26.1,-0.99458,1e-05,0.5225]
[1780480606717,70.9,67088.28,26.1,-0.99458,1e-05,0.5225]
[1780480607374,70.9,67079.83,26.1,-0.99464,1e-05,0.51774]
[1780480608381,70.9,67071.17,26.1,-0.9947,1e-05,0.5129]
[1780480608718,70.9,67071.17,26.1,-0.9947,1e-05,0.5129]
[1780480608919,70.9,67071.17,26.1,-0.9947,1e-05,0.5129]
[1780480609341,70.9,67071.17,26.1,-0.9947,1e-05,0.5129]
[1780480609388,70.9,67066.97,26.1,-0.99472,1e-05,0.51056]
[1780480610395,70.9,67063.39,26.1,-0.99474,1e-05,0.50858]
[1780480615435,70.9,67061.12,26.1,-0.99476,1e-05,0.50733]
[1780480616442,70.9,67059.74,26.1,-0.99477,1e-05,0.50657]
[1780480619503,70.9,67060.67,26.1,-0.99476,1e-05,0.50708]
[1780480620470,70.9,67062.15,26.1,-0.99475,1e-05,0.50789]
[1780480621477,70.9,67061.17,26.1,-0.99476,1e-05,0.50735]
[1780480622484,70.9,67059.69,26.1,-0.99477,1e-05,0.50654]
[1780480627520,70.9,67066.51,26.1,-0.99472,1e-05,0.51031]
[1780480628720,70.9,67066.51,26.1,-0.99472,1e-05,0.51031]
[1780480628846,70.9,67066.51,26.1,-0.99472,1e-05,0.51031]
[1780480628945,70.9,67070.57,26.1,-0.9947,1e-05,0.51256]
[1780480629534,70.9,67072.59,26.1,-0.99469,1e-05,0.51369]
[1780480630998,70.9,67072.59,26.1,-0.99469,1e-05,0.51369]
[1780480631255,70.9,67072.59,26.1,-0.99469,1e-05,0.51369]
[1780480631349,70.9,67073.34,26.1,-0.99468,1e-05,0.51411]
[1780480631518,70.9,67073.34,26.1,-0.99468,1e-05,0.51411]
[1780480631548,70.9,67080.08,26.1,-0.99464,1e-05,0.51788]
[1780480632554,70.9,67085.11,26.1,-0.99461,1e-05,0.52071]
[1780480635083,70.9,67085.56,26.1,-0.9946,1e-05,0.52097]
[1780480635175,70.9,67084.89,26.1,-0.99461,1e-05,0.52059]
[1780480635921,70.9,67084.89,26.1,-0.99461,1e-05,0.52059]
[1780480635972,70.9,67087.41,26.1,-0.99459,1e-05,0.52201]
[1780480637220,70.9,67087.41,26.1,-0.99459,1e-05,0.52201]
[1780480637304,70.9,67087.41,26.1,-0.99459,1e-05,0.52201]
[1780480637318,70.9,67089.56,26.1,-0.99458,1e-05,0.52323]
[1780480637590,70.9,67096.31,26.1,-0.99453,1e-05,0.52706]
[1780480638597,70.9,67097.88,26.1,-0.99452,1e-05,0.52796]
[1780480640724,70.9,67097.9,26.1,-0.99452,1e-05,0.52797]
[1780480640772,70.9,67093.94,26.1,-0.99455,1e-05,0.52571]
[1780480641564,70.9,67093.94,26.1,-0.99455,1e-05,0.52571]
[1780480641618,70.9,67090.35,26.1,-0.99457,1e-05,0.52367]
[1780480642625,70.9,67087.58,26.1,-0.99459,1e-05,0.52211]
[1780480644639,70.9,67089.7,26.1,-0.99458,1e-05,0.52331]
[1780480646288,70.9,67089.7,26.1,-0.99458,1e-05,0.52331]
[1780480646389,70.9,67092.9,26.1,-0.99455,1e-05,0.52512]
[1780480647660,70.9,67091.07,26.1,-0.99457,1e-05,0.52408]
[1780480648978,70.9,67091.07,26.1,-0.99457,1e-05,0.52408]
[1780480649029,70.9,67089.41,26.1,-0.99458,1e-05,0.52314]
[1780480649674,70.9,67087.35,26.1,-0.99459,1e-05,0.52198]
[1780480650680,70.9,67084.88,26.1,-0.99461,1e-05,0.52058]
[1780480651842,70.9,67084.88,26.1,-0.99461,1e-05,0.52058]
[1780480654709,70.9,67085.45,26.1,-0.99462,1e-05,0.51941]
[1780480655716,70.9,67086.53,26.1,-0.99461,1e-05,0.52002]
[1780480657544,70.9,67086.01,26.1,-0.99461,1e-05,0.51973]
[1780480660750,70.9,67087.08,26.1,-0.99461,1e-05,0.52033]
[1780480663203,70.9,67086.65,26.1,-0.99461,1e-05,0.52009]
[1780480663299,70.9,67084.71,26.1,-0.99462,1e-05,0.51899]
[1780480665786,70.9,67083.54,26.1,-0.99463,1e-05,0.51834]
[1780480672837,70.9,67083.3,26.1,-0.99463,1e-05,0.5182]
[1780480677871,70.9,67083.53,26.1,-0.99463,1e-05,0.51833]
[1780480684921,70.9,67083.57,26.1,-0.99463,1e-05,0.51835]
[1780480689956,70.9,67083.24,26.1,-0.99463,1e-05,0.51817]
[1780480695998,70.9,67082.59,26.1,-0.99464,1e-05,0.5178]
[1780480701033,70.9,67082.31,26.1,-0.99464,1e-05,0.51764]
[1780480703047,70.9,67081.61,26.1,-0.99464,1e-05,0.51725]
[1780480704054,70.9,67077.11,26.1,-0.99467,1e-05,0.51473]
[1780480707075,70.9,67076.46,26.1,-0.99468,1e-05,0.51437]
[1780480709014,70.9,67076.54,26.1,-0.99468,1e-05,0.51441]
[1780480709089,70.9,67080.17,26.1,-0.99465,1e-05,0.51644]
[1780480710096,70.9,67081.4,26.1,-0.99464,1e-05,0.51713]
[1780480712260,70.9,67080.85,26.1,-0.99466,1e-05,0.51534]
[1780480712360,70.9,67080.2,26.1,-0.99467,1e-05,0.51498]
[1780480713117,70.9,67077.35,26.1,-0.99469,1e-05,0.51339]
[1780480713888,70.9,67077.35,26.1,-0.99469,1e-05,0.51339]
[1780480714345,70.9,67077.35,26.1,-0.99469,1e-05,0.51339]
[1780480714394,70.9,67070.32,26.1,-0.99473,1e-05,0.50948]
[1780480715191,70.9,67070.32,26.1,-0.99473,1e-05,0.50948]
[1780480715227,70.9,67063.27,26.1,-0.99477,1e-05,0.50558]
[1780480716138,70.9,67061.67,26.1,-0.99479,1e-05,0.5047]
[1780480716725,70.9,67061.67,26.1,-0.99479,1e-05,0.5047]
[1780480717145,70.9,67060.93,26.1,-0.99479,1e-05,0.5043]
[1780480718156,70.9,67059.09,26.1,-0.9948,1e-05,0.50329]
[1780480719223,70.9,67055.12,26.1,-0.99483,1e-05,0.50111]
[1780480720169,70.9,67053.96,26.1,-0.99483,1e-05,0.50048]
[1780480722183,70.9,67055.49,26.1,-0.99482,1e-05,0.50131]
[1780480724197,70.9,67056.92,26.1,-0.99481,1e-05,0.5021]
[1780480725204,70.9,67054.37,26.1,-0.99483,1e-05,0.5007]
[1780480726211,70.9,67051.51,26.1,-0.99485,1e-05,0.49914]
[1780480727270,70.9,67051.51,26.1,-0.99485,1e-05,0.49914]
[1780480727350,70.9,67049.26,26.1,-0.99486,1e-05,0.49792]
[1780480728257,70.9,67049.26,26.1,-0.99486,1e-05,0.49792]
[1780480728293,70.9,67043.73,26.1,-0.9949,1e-05,0.49492]
[1780480729542,70.9,67043.73,26.1,-0.9949,1e-05,0.49492]
[1780480729232,70.9,67041.79,26.1,-0.99491,1e-05,0.49387]
[1780480729942,70.9,67041.79,26.1,-0.99491,1e-05,0.49387]
[1780480730239,70.9,67035.12,26.1,-0.99495,1e-05,0.49028]
[1780480731246,70.9,67030.98,26.1,-0.99498,1e-05,0.48806]
[1780480732897,70.9,67030.54,26.1,-0.99498,1e-05,0.48783]
[1780480733260,70.9,67026.4,26.1,-0.995,1e-05,0.48562]
[1780480734267,70.9,67021.25,26.1,-0.99503,1e-05,0.48289]
[1780480735011,70.9,67021.25,26.1,-0.99503,1e-05,0.48289]
[1780480735274,70.9,67017.52,26.1,-0.99506,1e-05,0.48091]
[1780480735591,70.9,67017.52,26.1,-0.99506,1e-05,0.48091]
[1780480736491,70.9,67017.52,26.1,-0.99506,1e-05,0.48091]
[1780480736281,70.9,67014.81,26.1,-0.99507,1e-05,0.47948]
[1780480737288,70.9,67013.65,26.1,-0.99508,1e-05,0.47887]
[1780480738295,70.9,67012.48,26.1,-0.99509,1e-05,0.47826]
[1780480739302,70.9,67010.55,26.1,-0.9951,1e-05,0.47724]
[1780480743330,70.9,67009.97,26.1,-0.9951,1e-05,0.47694]
[1780480746351,70.9,67010.58,26.1,-0.9951,1e-05,0.47726]
[1780480747358,70.9,67013.13,26.1,-0.99508,1e-05,0.4786]
[1780480751386,70.9,67016.73,26.1,-0.99506,1e-05,0.4805]
[1780480752406,70.9,67016.73,26.1,-0.99506,1e-05,0.4805]
[1780480752451,70.9,67019.18,26.1,-0.99505,1e-05,0.48179]
[1780480753400,70.9,67021.58,26.1,-0.99503,1e-05,0.48306]
[1780480754406,70.9,67023.01,26.1,-0.99502,1e-05,0.48382]
[1780480755414,70.9,67023.63,26.1,-0.99502,1e-05,0.48415]
[1780480756421,70.9,67022.87,26.1,-0.99502,1e-05,0.48374]
[1780480756926,70.9,67022.87,26.1,-0.99502,1e-05,0.48374]
[1780480757428,70.9,67016.69,26.1,-0.99506,1e-05,0.48047]
[1780480758435,70.9,67013.1,26.1,-0.99508,1e-05,0.47858]
[1780480762564,70.9,67013.51,26.1,-0.99508,1e-05,0.4788]
[1780480762465,70.9,67009.76,26.1,-0.9951,1e-05,0.47683]
[1780480762728,70.9,67009.76,26.1,-0.9951,1e-05,0.47683]
[1780480763010,70.9,67009.76,26.1,-0.9951,1e-05,0.47683]
[1780480763516,70.9,67009.76,26.1,-0.9951,1e-05,0.47683]
[1780480763587,70.9,67003.86,26.1,-0.99514,1e-05,0.47375]
[1780480764477,70.9,67000.39,26.1,-0.99516,1e-05,0.47194]
[1780480764758,70.9,67000.39,26.1,-0.99516,1e-05,0.47194]
[1780480766376,70.9,67000.4,26.1,-0.99516,1e-05,0.47194]
[1780480767498,70.9,67001.33,26.1,-0.99515,1e-05,0.47243]
[1780480768505,70.9,67003.11,26.1,-0.99514,1e-05,0.47336]
[1780480770419,70.9,67003.37,26.1,-0.99514,1e-05,0.47349]
[1780480772533,70.9,67003.91,26.1,-0.99515,1e-05,0.47238]
[1780480775554,70.9,67004.6,26.1,-0.99515,1e-05,0.47274]
[1780480775926,70.9,67004.6,26.1,-0.99515,1e-05,0.47274]
[1780480781596,70.9,67004.55,26.1,-0.99515,1e-05,0.47271]
[1780480782700,70.9,67004.43,26.1,-0.99515,1e-05,0.47265]
[1780480783610,70.9,67005.98,26.1,-0.99514,1e-05,0.47346]
[1780480785624,70.9,67006.66,26.1,-0.99514,1e-05,0.47381]
[1780480787137,70.9,67006.66,26.1,-0.99514,1e-05,0.47381]
[1780480787638,70.9,67006.12,26.1,-0.99514,1e-05,0.47353]
[1780480788644,70.9,67003.49,26.1,-0.99515,1e-05,0.47216]
[1780480789652,70.9,67002.37,26.1,-0.99516,1e-05,0.47158]
[1780480790869,70.9,67002.37,26.1,-0.99516,1e-05,0.47158]
[1780480790938,70.9,67001.77,26.1,-0.99516,1e-05,0.47127]
[1780480791666,70.9,67000.2,26.1,-0.99517,1e-05,0.47045]
[1780480793316,70.9,67000.2,26.1,-0.99517,1e-05,0.47045]
[1780480793526,70.9,67000.2,26.1,-0.99517,1e-05,0.47045]
[1780480793602,70.9,67000.02,26.1,-0.99517,1e-05,0.47036]
[1780480794279,70.9,67000.02,26.1,-0.99517,1e-05,0.47036]
[1780480794409,70.9,67000.02,26.1,-0.99517,1e-05,0.47036]
[1780480794412,70.9,66991.32,26.1,-0.99523,1e-05,0.46587]
[1780480795135,70.9,66991.32,26.1,-0.99523,1e-05,0.46587]
[1780480795202,70.9,66985.57,26.1,-0.99526,1e-05,0.46292]
[1780480795694,70.9,66981.06,26.1,-0.99529,1e-05,0.46062]
[1780480796701,70.9,66979.57,26.1,-0.99529,1e-05,0.45986]
[1780480798668,70.9,66979.13,26.1,-0.9953,1e-05,0.45963]
[1780480800731,70.9,66980.14,26.1,-0.99529,1e-05,0.46015]
[1780480801738,70.9,66980.68,26.1,-0.99529,1e-05,0.46042]
[1780480802746,70.9,66983.65,26.1,-0.99527,1e-05,0.46194]
[1780480803963,70.9,66983.65,26.1,-0.99527,1e-05,0.46194]
[1780480804224,70.9,66983.65,26.1,-0.99527,1e-05,0.46194]
[1780480804402,70.9,66986.99,26.1,-0.99525,1e-05,0.46364]
[1780480805695,70.9,66986.99,26.1,-0.99525,1e-05,0.46364]
[1780480804759,70.9,66995.9,26.1,-0.9952,1e-05,0.46823]
[1780480805780,70.9,66995.9,26.1,-0.9952,1e-05,0.46823]
[1780480806468,70.9,66995.9,26.1,-0.9952,1e-05,0.46823]
[1780480806581,70.9,67002.31,26.1,-0.99516,1e-05,0.47155]
[1780480807388,70.9,67002.31,26.1,-0.99516,1e-05,0.47155]
[1780480807429,70.9,67001.9,26.1,-0.99516,1e-05,0.47133]
[1780480808497,70.9,67001.9,26.1,-0.99516,1e-05,0.47133]
[1780480808537,70.9,66999.16,26.1,-0.99518,1e-05,0.46991]
[1780480808790,70.9,67002.39,26.1,-0.99516,1e-05,0.47159]
[1780480809797,70.9,67008.59,26.1,-0.99512,1e-05,0.47482]
[1780480810804,70.9,67013.67,26.1,-0.99509,1e-05,0.47748]
[1780480811811,70.9,67012.97,26.1,-0.9951,1e-05,0.47711]
[1780480812818,70.9,67015.27,26.1,-0.99508,1e-05,0.47832]
[1780480815839,70.9,67016.52,26.1,-0.99508,1e-05,0.47898]
[1780480816791,70.9,67016.52,26.1,-0.99508,1e-05,0.47898]
[1780480816846,70.9,67020.41,26.1,-0.99505,1e-05,0.48103]
[1780480817853,70.9,67023.2,26.1,-0.99504,1e-05,0.4825]
[1780480818860,70.9,67024.43,26.1,-0.99503,1e-05,0.48316]
[1780480821881,70.9,67021.3,26.1,-0.99505,1e-05,0.4815]
[1780480822888,70.9,67018.33,26.1,-0.99507,1e-05,0.47993]
[1780480823895,70.9,67017.55,26.1,-0.99507,1e-05,0.47952]
[1780480824902,70.9,67015.68,26.1,-0.99508,1e-05,0.47854]
[1780480826925,70.9,67015.19,26.1,-0.99508,1e-05,0.47828]
[1780480826941,70.9,67010.58,26.1,-0.99511,1e-05,0.47586]
[1780480827923,70.9,67008.88,26.1,-0.99512,1e-05,0.47497]
[1780480829231,70.9,67008.88,26.1,-0.99512,1e-05,0.47497]
[1780480829496,70.9,67008.88,26.1,-0.99512,1e-05,0.47497]
[1780480829589,70.9,66994.48,26.1,-0.99521,1e-05,0.46749]
[1780480829937,70.9,66993.71,26.1,-0.99521,1e-05,0.4671]
[1780480830944,70.9,66994.65,26.1,-0.99521,1e-05,0.46758]
[1780480832353,70.9,66994.65,26.1,-0.99521,1e-05,0.46758]
[1780480832444,70.9,66993.57,26.1,-0.99523,1e-05,0.46565]
[1780480834973,70.9,66994.4,26.1,-0.99522,1e-05,0.46607]
[1780480836987,70.9,66995.5,26.1,-0.99522,1e-05,0.46664]
[1780480837994,70.9,66994.94,26.1,-0.99522,1e-05,0.46635]
[1780480840333,70.9,66994.73,26.1,-0.99522,1e-05,0.46624]
[1780480841163,70.9,66994.66,26.1,-0.99522,1e-05,0.46621]
[1780480841265,70.9,66987.05,26.1,-0.99526,1e-05,0.4623]
[1780480842025,70.9,66977.8,26.1,-0.99532,1e-05,0.4576]
[1780480843032,70.9,66977.93,26.1,-0.99532,1e-05,0.45766]
[1780480844313,70.9,66977.93,26.1,-0.99532,1e-05,0.45766]
[1780480844370,70.9,66977.31,26.1,-0.99532,1e-05,0.45735]
[1780480845047,70.9,66976.19,26.1,-0.99533,1e-05,0.45678]
[1780480846052,70.9,66971.25,26.1,-0.99535,1e-05,0.45429]
[1780480847060,70.9,66973.26,26.1,-0.99534,1e-05,0.4553]
[1780480848067,70.9,66973.78,26.1,-0.99534,1e-05,0.45556]
[1780480849074,70.9,66974.65,26.1,-0.99534,1e-05,0.456]
[1780480851088,70.9,66975.99,26.1,-0.99533,1e-05,0.45668]
[1780480854649,70.9,66976.11,26.1,-0.99533,1e-05,0.45674]
[1780480854726,70.9,66976.11,26.1,-0.99533,1e-05,0.45674]
[1780480855116,70.9,66982.5,26.1,-0.99529,1e-05,0.45998]
[1780480856122,70.9,66987.23,26.1,-0.99526,1e-05,0.4624]
[1780480858137,70.9,66988.49,26.1,-0.99526,1e-05,0.46304]
[1780480859143,70.9,66989.12,26.1,-0.99525,1e-05,0.46336]
[1780480860718,70.9,66989.12,26.1,-0.99525,1e-05,0.46336]
[1780480860151,70.9,66989.95,26.1,-0.99525,1e-05,0.46379]
[1780480861169,70.9,66987.01,26.1,-0.99526,1e-05,0.46228]
[1780480862170,70.9,66983.94,26.1,-0.99528,1e-05,0.46072]
[1780480864185,70.9,66981.95,26.1,-0.99529,1e-05,0.4597]
[1780480865192,70.9,66980.91,26.1,-0.9953,1e-05,0.45917]
[1780480866199,70.9,66980.08,26.1,-0.9953,1e-05,0.45875]
[1780480867206,70.9,66976.76,26.1,-0.99532,1e-05,0.45707]
[1780480868474,70.9,66976.76,26.1,-0.99532,1e-05,0.45707]
[1780480868575,70.9,66975.53,26.1,-0.99533,1e-05,0.45645]
[1780480869220,70.9,66976.78,26.1,-0.99532,1e-05,0.45708]
[1780480874257,70.9,66976.27,26.1,-0.99533,1e-05,0.45682]
[1780480876282,70.9,66975.8,26.1,-0.99533,1e-05,0.45658]
[1780480876733,70.9,66975.8,26.1,-0.99533,1e-05,0.45658]
[1780480876742,70.9,66982.93,26.1,-0.99529,1e-05,0.4602]
[1780480876771,70.9,66982.93,26.1,-0.99529,1e-05,0.4602]
[1780480876893,70.9,66982.93,26.1,-0.99529,1e-05,0.4602]
[1780480877434,70.9,66982.93,26.1,-0.99529,1e-05,0.4602]
[1780480877483,70.9,66996.74,26.1,-0.99521,1e-05,0.46728]
[1780480877816,70.9,66996.74,26.1,-0.99521,1e-05,0.46728]
[1780480878384,70.9,66996.74,26.1,-0.99521,1e-05,0.46728]
[1780480878716,70.9,66996.74,26.1,-0.99521,1e-05,0.46728]
[1780480878446,70.9,67003.51,26.1,-0.99517,1e-05,0.47078]
[1780480879294,70.9,67011.39,26.1,-0.99512,1e-05,0.47488]
[1780480880301,70.9,67012.58,26.1,-0.99511,1e-05,0.47551]
[1780480882696,70.9,67012.14,26.1,-0.99512,1e-05,0.47528]
[1780480883506,70.9,67012.07,26.1,-0.99512,1e-05,0.47524]
[1780480883512,70.9,67015.19,26.1,-0.9951,1e-05,0.47687]
[1780480884329,70.9,67017.8,26.1,-0.99508,1e-05,0.47824]
[1780480885338,70.9,67017.8,26.1,-0.99508,1e-05,0.47824]
[1780480885345,70.9,67020.71,26.1,-0.99507,1e-05,0.47978]
[1780480885951,70.9,67020.71,26.1,-0.99507,1e-05,0.47978]
[1780480886346,70.9,67030.42,26.1,-0.99501,1e-05,0.48492]
[1780480887352,70.9,67033.27,26.1,-0.99499,1e-05,0.48644]
[1780480888360,70.9,67034.2,26.1,-0.99498,1e-05,0.48693]
[1780480891381,70.9,67034.75,26.1,-0.995,1e-05,0.4858]
[1780480892511,70.9,67034.75,26.1,-0.995,1e-05,0.4858]
[1780480892674,70.9,67037.04,26.1,-0.99498,1e-05,0.48702]
[1780480893395,70.9,67044.48,26.1,-0.99494,1e-05,0.49101]
[1780480894402,70.9,67047.55,26.1,-0.99492,1e-05,0.49266]
[1780480895409,70.9,67049.48,26.1,-0.9949,1e-05,0.49371]
[1780480898430,70.9,67050.57,26.1,-0.9949,1e-05,0.49429]
[1780480900444,70.9,67051.62,26.1,-0.99489,1e-05,0.49486]
[1780480901451,70.9,67050.69,26.1,-0.9949,1e-05,0.49436]
[1780480902458,70.9,67049.57,26.1,-0.9949,1e-05,0.49375]
[1780480907493,70.9,67050.33,26.1,-0.9949,1e-05,0.49416]
[1780480908691,70.9,67050.33,26.1,-0.9949,1e-05,0.49416]
[1780480908730,70.9,67050.33,26.1,-0.9949,1e-05,0.49416]
[1780480909507,70.9,67054.11,26.1,-0.99488,1e-05,0.49621]
[1780480910730,70.9,67054.11,26.1,-0.99488,1e-05,0.49621]
[1780480910769,70.9,67049.41,26.1,-0.99491,1e-05,0.49367]
[1780480911050,70.9,67049.41,26.1,-0.99491,1e-05,0.49367]
[1780480911521,70.9,67040.56,26.1,-0.99496,1e-05,0.48891]
[1780480912181,70.9,67040.56,26.1,-0.99496,1e-05,0.48891]
[1780480912529,70.9,67029.84,26.1,-0.99503,1e-05,0.48319]
[1780480913722,70.9,67029.84,26.1,-0.99503,1e-05,0.48319]
[1780480913535,70.9,67027.17,26.1,-0.99504,1e-05,0.48178]
[1780480916557,70.9,67028.12,26.1,-0.99504,1e-05,0.48228]
[1780480917138,70.9,67028.12,26.1,-0.99504,1e-05,0.48228]
[1780480922601,70.9,67035.46,26.1,-0.99499,1e-05,0.48618]
[1780480923608,70.9,67039.99,26.1,-0.99496,1e-05,0.4886]
[1780480924615,70.9,67036.73,26.1,-0.99498,1e-05,0.48686]
[1780480925623,70.9,67038.46,26.1,-0.99497,1e-05,0.48778]
[1780480926630,70.9,67040.49,26.1,-0.99496,1e-05,0.48887]
[1780480927366,70.9,67040.49,26.1,-0.99496,1e-05,0.48887]
[1780480927637,70.9,67041.79,26.1,-0.99495,1e-05,0.48957]
[1780480927832,70.9,67041.79,26.1,-0.99495,1e-05,0.48957]
[1780480928575,70.9,67041.79,26.1,-0.99495,1e-05,0.48957]
[1780480928644,70.9,67043.07,26.1,-0.99494,1e-05,0.49025]
[1780480929167,70.9,67043.07,26.1,-0.99494,1e-05,0.49025]
[1780480929651,70.9,67044.95,26.1,-0.99493,1e-05,0.49126]
[1780480931665,70.9,67044.31,26.1,-0.99494,1e-05,0.49092]
[1780480935693,70.9,67046.98,26.1,-0.99492,1e-05,0.49236]
[1780480936701,70.9,67047.64,26.1,-0.99492,1e-05,0.49271]
[1780480939722,70.9,67048.42,26.1,-0.99491,1e-05,0.49313]
[1780480940633,70.9,67048.42,26.1,-0.99491,1e-05,0.49313]
[1780480940783,70.9,67048.42,26.1,-0.99491,1e-05,0.49313]
[1780480940729,70.9,67037.87,26.1,-0.99498,1e-05,0.48747]
[1780480941736,70.9,67036.62,26.1,-0.99498,1e-05,0.4868]
[1780480942743,70.9,67041.06,26.1,-0.99496,1e-05,0.48917]
[1780480943750,70.9,67044.32,26.1,-0.99494,1e-05,0.49092]
[1780480944757,70.9,67044.99,26.1,-0.99493,1e-05,0.49128]
[1780480945315,70.9,67044.99,26.1,-0.99493,1e-05,0.49128]
[1780480945764,70.9,67051.02,26.1,-0.9949,1e-05,0.49454]
[1780480946377,70.9,67051.02,26.1,-0.9949,1e-05,0.49454]
[1780480946771,70.9,67055.3,26.1,-0.99487,1e-05,0.49686]
[1780480947778,70.9,67056.34,26.1,-0.99486,1e-05,0.49742]
[1780480948785,70.9,67055.53,26.1,-0.99487,1e-05,0.49698]
[1780480950015,70.9,67055.53,26.1,-0.99487,1e-05,0.49698]
[1780480950799,70.9,67050.96,26.1,-0.9949,1e-05,0.49451]
[1780480951806,70.9,67048.52,26.1,-0.99493,1e-05,0.49175]
[1780480952813,70.9,67047.84,26.1,-0.99493,1e-05,0.49138]
[1780480954827,70.9,67047.06,26.1,-0.99493,1e-05,0.49096]
[1780480956604,70.9,67047.52,26.1,-0.99493,1e-05,0.49121]
[1780480960087,70.9,67048.03,26.1,-0.99493,1e-05,0.49148]
[1780480960869,70.9,67046.04,26.1,-0.99494,1e-05,0.49041]
[1780480962883,70.9,67048.14,26.1,-0.99493,1e-05,0.49154]
[1780480963890,70.9,67048.84,26.1,-0.99492,1e-05,0.49192]
[1780480964897,70.9,67051.06,26.1,-0.99491,1e-05,0.49312]
[1780480965904,70.9,67048.86,26.1,-0.99492,1e-05,0.49193]
[1780480966911,70.9,67046.2,26.1,-0.99494,1e-05,0.4905]
[1780480967950,70.9,67046.2,26.1,-0.99494,1e-05,0.4905]
[1780480972358,70.9,67047.1,26.1,-0.99493,1e-05,0.49098]
[1780480972953,70.9,67047.71,26.1,-0.99493,1e-05,0.49131]
[1780480974967,70.9,67048.61,26.1,-0.99492,1e-05,0.4918]
[1780480976982,70.9,67049.28,26.1,-0.99492,1e-05,0.49216]
[1780480977989,70.9,67048.04,26.1,-0.99493,1e-05,0.49149]
[1780480981009,70.9,67049.01,26.1,-0.99492,1e-05,0.49201]
[1780480982017,70.9,67050.28,26.1,-0.99491,1e-05,0.4927]
[1780480983024,70.9,67051.42,26.1,-0.99491,1e-05,0.49331]
[1780480984031,70.9,67049.33,26.1,-0.99492,1e-05,0.49218]
[1780480985049,70.9,67046.95,26.1,-0.99494,1e-05,0.4909]
[1780480986051,70.9,67050.3,26.1,-0.99491,1e-05,0.49271]
[1780480987057,70.9,67049.1,26.1,-0.99492,1e-05,0.49206]
[1780480988836,70.9,67049.1,26.1,-0.99492,1e-05,0.49206]
[1780480988065,70.9,67041.6,26.1,-0.99497,1e-05,0.48803]
[1780480989072,70.9,67036.25,26.1,-0.995,1e-05,0.48518]
[1780480990633,70.9,67036.25,26.1,-0.995,1e-05,0.48518]
[1780480990716,70.9,67035.41,26.1,-0.99501,1e-05,0.48473]
[1780480991314,70.9,67035.41,26.1,-0.99501,1e-05,0.48473]
[1780480991428,70.9,67034.28,26.1,-0.99501,1e-05,0.48413]
[1780480992048,70.9,67034.28,26.1,-0.99501,1e-05,0.48413]
[1780480992225,70.9,67034.28,26.1,-0.99501,1e-05,0.48413]
[1780480992307,70.9,67033.09,26.1,-0.99502,1e-05,0.4835]
[1780480993101,70.9,67028.47,26.1,-0.99505,1e-05,0.48105]
[1780480994800,70.9,67028.47,26.1,-0.99505,1e-05,0.48105]
[1780480994852,70.9,67022.15,26.1,-0.99509,1e-05,0.47772]
[1780480995081,70.9,67022.15,26.1,-0.99509,1e-05,0.47772]
[1780480995261,70.9,67016.62,26.1,-0.99512,1e-05,0.47482]
[1780480996528,70.9,67011.64,26.1,-0.99515,1e-05,0.47222]
[1780481002164,70.9,67011.88,26.1,-0.99515,1e-05,0.47235]
[1780481003171,70.9,67009.4,26.1,-0.99516,1e-05,0.47106]
[1780481005185,70.9,67007.19,26.1,-0.99517,1e-05,0.46991]
[1780481006886,70.9,67007.19,26.1,-0.99517,1e-05,0.46991]
[1780481006192,70.9,67005.83,26.1,-0.99518,1e-05,0.4692]
[1780481008206,70.9,67003.98,26.1,-0.99519,1e-05,0.46825]
[1780481010220,70.9,67002.42,26.1,-0.9952,1e-05,0.46744]
[1780481011227,70.9,67000.49,26.1,-0.99523,1e-05,0.46507]
[1780481012234,70.9,66999.54,26.1,-0.99523,1e-05,0.46458]
[1780481014162,70.9,66999.71,26.1,-0.99523,1e-05,0.46466]
[1780481014248,70.9,67006.4,26.1,-0.99519,1e-05,0.46811]
[1780481015255,70.9,67011.23,26.1,-0.99516,1e-05,0.47061]
[1780481017365,70.9,67011.08,26.1,-0.99517,1e-05,0.47054]
[1780481017390,70.9,67007.56,26.1,-0.99519,1e-05,0.46871]
[1780481018276,70.9,67001.19,26.1,-0.99522,1e-05,0.46543]
[1780481019282,70.9,66999.06,26.1,-0.99524,1e-05,0.46433]
[1780481024318,70.9,66997.53,26.1,-0.99524,1e-05,0.46355]
[1780481027345,70.9,66999.42,26.1,-0.99523,1e-05,0.46452]
[1780481028352,70.9,67001.61,26.1,-0.99522,1e-05,0.46564]
[1780481029291,70.9,67001.61,26.1,-0.99522,1e-05,0.46564]
[1780481029359,70.9,67003.61,26.1,-0.99521,1e-05,0.46667]
[1780481030304,70.9,67003.61,26.1,-0.99521,1e-05,0.46667]
[1780481030366,70.9,67006.09,26.1,-0.99519,1e-05,0.46795]
[1780481031372,70.9,67006.09,26.1,-0.99519,1e-05,0.46795]
[1780481032380,70.9,66999.24,26.1,-0.99523,1e-05,0.46442]
[1780481033387,70.9,66997.41,26.1,-0.99525,1e-05,0.46348]
[1780481034394,70.9,66995.3,26.1,-0.99526,1e-05,0.4624]
[1780481037415,70.9,66994.72,26.1,-0.99526,1e-05,0.46211]
[1780481041404,70.9,66995.14,26.1,-0.99526,1e-05,0.46232]
[1780481041443,70.9,66995.7,26.1,-0.99526,1e-05,0.46261]
[1780481042450,70.9,66997.4,26.1,-0.99525,1e-05,0.46348]
[1780481043458,70.9,66999.83,26.1,-0.99523,1e-05,0.46473]
[1780481044464,70.9,67004.39,26.1,-0.9952,1e-05,0.46707]
[1780481045471,70.9,67008.32,26.1,-0.99518,1e-05,0.4691]
[1780481046477,70.9,67009.11,26.1,-0.99518,1e-05,0.46951]
[1780481047606,70.9,67009.11,26.1,-0.99518,1e-05,0.46951]
[1780481048415,70.9,67009.28,26.1,-0.99518,1e-05,0.4696]
[1780481048492,70.9,67014.99,26.1,-0.99514,1e-05,0.47257]
[1780481049498,70.9,67018.23,26.1,-0.99512,1e-05,0.47426]
[1780481050506,70.9,67019.07,26.1,-0.99512,1e-05,0.4747]
[1780481051513,70.9,67017.4,26.1,-0.99513,1e-05,0.47383]
[1780481052738,70.9,67017.4,26.1,-0.99513,1e-05,0.47383]
[1780481054460,70.9,67017.05,26.1,-0.99513,1e-05,0.47364]
[1780481054885,70.9,67017.05,26.1,-0.99513,1e-05,0.47364]
[1780481055541,70.9,67024.39,26.1,-0.99509,1e-05,0.47749]
[1780481056548,70.9,67028.55,26.1,-0.99506,1e-05,0.47968]
[1780481058358,70.9,67028.44,26.1,-0.99506,1e-05,0.47962]
[1780481060577,70.9,67029.08,26.1,-0.99506,1e-05,0.47996]
[1780481061584,70.9,67031.42,26.1,-0.99504,1e-05,0.48119]
[1780481062591,70.9,67032.0,26.1,-0.99504,1e-05,0.4815]
[1780481064604,70.9,67033.0,26.1,-0.99503,1e-05,0.48203]
[1780481065612,70.9,67031.88,26.1,-0.99504,1e-05,0.48144]
[1780481066620,70.9,67031.18,26.1,-0.99505,1e-05,0.48107]
[1780481068600,70.9,67031.08,26.1,-0.99505,1e-05,0.48101]
[1780481068634,70.9,67033.86,26.1,-0.99503,1e-05,0.48249]
[1780481069826,70.9,67033.86,26.1,-0.99503,1e-05,0.48249]
[1780481069924,70.9,67036.13,26.1,-0.99502,1e-05,0.48369]
[1780481070199,70.9,67036.13,26.1,-0.99502,1e-05,0.48369]
[1780481070648,70.9,67038.97,26.1,-0.995,1e-05,0.4852]
[1780481071655,70.9,67039.84,26.1,-0.99501,1e-05,0.48424]
[1780481072941,70.9,67039.84,26.1,-0.99501,1e-05,0.48424]
[1780481072665,70.9,67041.19,26.1,-0.995,1e-05,0.48496]
[1780481072998,70.9,67041.19,26.1,-0.995,1e-05,0.48496]
[1780481073673,70.9,67035.8,26.1,-0.99503,1e-05,0.4821]
[1780481074680,70.9,67032.35,26.1,-0.99505,1e-05,0.48027]
[1780481075687,70.9,67034.49,26.1,-0.99504,1e-05,0.4814]
[1780481076518,70.9,67034.49,26.1,-0.99504,1e-05,0.4814]
[1780481076922,70.9,67034.49,26.1,-0.99504,1e-05,0.4814]
[1780481076694,70.9,67038.53,26.1,-0.99502,1e-05,0.48355]
[1780481077701,70.9,67040.47,26.1,-0.995,1e-05,0.48458]
[1780481078708,70.9,67041.87,26.1,-0.99499,1e-05,0.48532]
[1780481079715,70.9,67042.83,26.1,-0.99499,1e-05,0.48583]
[1780481081729,70.9,67043.94,26.1,-0.99498,1e-05,0.48643]
[1780481082122,70.9,67043.94,26.1,-0.99498,1e-05,0.48643]
[1780481082792,70.9,67043.94,26.1,-0.99498,1e-05,0.48643]
[1780481082830,70.9,67050.54,26.1,-0.99494,1e-05,0.48996]
[1780481083744,70.9,67055.66,26.1,-0.99491,1e-05,0.49272]
[1780481084755,70.9,67057.5,26.1,-0.9949,1e-05,0.49371]
[1780481086784,70.9,67057.76,26.1,-0.9949,1e-05,0.49385]
[1780481086832,70.9,67060.37,26.1,-0.99488,1e-05,0.49527]
[1780481087001,70.9,67060.37,26.1,-0.99488,1e-05,0.49527]
[1780481087774,70.9,67065.63,26.1,-0.99485,1e-05,0.49813]
[1780481088707,70.9,67065.63,26.1,-0.99485,1e-05,0.49813]
[1780481088781,70.9,67068.58,26.1,-0.99483,1e-05,0.49973]
[1780481089788,70.9,67071.36,26.1,-0.99481,1e-05,0.50125]
[1780481090696,70.9,67071.36,26.1,-0.99481,1e-05,0.50125]
[1780481090795,70.9,67072.25,26.1,-0.99481,1e-05,0.50174]
[1780481091802,70.9,67074.26,26.1,-0.99479,1e-05,0.50284]
[1780481092417,70.9,67074.26,26.1,-0.99479,1e-05,0.50284]
[1780481092809,70.9,67075.47,26.1,-0.99479,1e-05,0.50351]
[1780481093816,70.9,67074.62,26.1,-0.99479,1e-05,0.50304]
[1780481094823,70.9,67076.15,26.1,-0.99478,1e-05,0.50388]
[1780481095829,70.9,67076.89,26.1,-0.99478,1e-05,0.50429]
[1780481096837,70.9,67081.38,26.1,-0.99475,1e-05,0.50677]
[1780481099857,70.9,67082.29,26.1,-0.99474,1e-05,0.50727]
[1780481100436,70.9,67082.29,26.1,-0.99474,1e-05,0.50727]
[1780481101872,70.9,67081.02,26.1,-0.99475,1e-05,0.50657]
[1780481102879,70.9,67082.18,26.1,-0.99474,1e-05,0.50721]
[1780481106008,70.9,67082.62,26.1,-0.99474,1e-05,0.50745]
[1780481107138,70.9,67083.13,26.1,-0.99474,1e-05,0.50773]
[1780481107914,70.9,67083.19,26.1,-0.99474,1e-05,0.50777]
[1780481109928,70.9,67087.16,26.1,-0.99471,1e-05,0.50997]
[1780481110935,70.9,67088.48,26.1,-0.9947,1e-05,0.5107]
[1780481114963,70.9,67086.08,26.1,-0.99472,1e-05,0.50937]
[1780481115970,70.9,67086.81,26.1,-0.99471,1e-05,0.50977]
[1780481117983,70.9,67088.19,26.1,-0.99471,1e-05,0.51054]
[1780481119999,70.9,67089.96,26.1,-0.99469,1e-05,0.51153]
[1780481121005,70.9,67091.35,26.1,-0.99469,1e-05,0.5123]
[1780481121556,70.9,67091.35,26.1,-0.99469,1e-05,0.5123]
[1780481121787,70.9,67091.35,26.1,-0.99469,1e-05,0.5123]
[1780481122012,70.9,67101.25,26.1,-0.99462,1e-05,0.51785]
[1780481123019,70.9,67104.55,26.1,-0.9946,1e-05,0.51971]
[1780481124576,70.9,67103.43,26.1,-0.99461,1e-05,0.51908]
[1780481125033,70.9,67104.4,26.1,-0.9946,1e-05,0.51962]
[1780481127291,70.9,67104.41,26.1,-0.9946,1e-05,0.51963]
[1780481127682,70.9,67104.41,26.1,-0.9946,1e-05,0.51963]
[1780481127878,70.9,67104.41,26.1,-0.9946,1e-05,0.51963]
[1780481128193,70.9,67104.62,26.1,-0.9946,1e-05,0.51975]
[1780481128233,70.9,67097.24,26.1,-0.99465,1e-05,0.5156]
[1780481129061,70.9,67095.01,26.1,-0.99466,1e-05,0.51435]
[1780481130069,70.9,67094.47,26.1,-0.99467,1e-05,0.51404]
[1780481132516,70.9,67094.79,26.1,-0.99468,1e-05,0.51274]
[1780481133094,70.9,67099.44,26.1,-0.99465,1e-05,0.51534]
[1780481134097,70.9,67102.32,26.1,-0.99463,1e-05,0.51695]
[1780481135104,70.9,67102.94,26.1,-0.99463,1e-05,0.5173]
[1780481136861,70.9,67105.11,26.1,-0.99461,1e-05,0.51852]
[1780481137121,70.9,67103.82,26.1,-0.99462,1e-05,0.5178]
[1780481138622,70.9,67103.82,26.1,-0.99462,1e-05,0.5178]
[1780481138701,70.9,67097.53,26.1,-0.99466,1e-05,0.51427]
[1780481139132,70.9,67094.19,26.1,-0.99468,1e-05,0.5124]
[1780481140574,70.9,67094.33,26.1,-0.99468,1e-05,0.51248]
[1780481141146,70.9,67095.21,26.1,-0.99468,1e-05,0.51297]
[1780481143837,70.9,67095.65,26.1,-0.99467,1e-05,0.51322]
[1780481144090,70.9,67095.54,26.1,-0.99467,1e-05,0.51316]
[1780481144187,70.9,67095.54,26.1,-0.99467,1e-05,0.51316]
[1780481144221,70.9,67095.54,26.1,-0.99467,1e-05,0.51316]
[1780481144505,70.9,67095.54,26.1,-0.99467,1e-05,0.51316]
[1780481144866,70.9,67100.08,26.1,-0.99464,1e-05,0.5157]
[1780481145053,70.9,67100.08,26.1,-0.99464,1e-05,0.5157]
[1780481145191,70.9,67100.08,26.1,-0.99464,1e-05,0.5157]
[1780481145266,70.9,67100.08,26.1,-0.99464,1e-05,0.5157]
[1780481145541,70.9,67101.3,26.1,-0.99464,1e-05,0.51638]
[1780481146181,70.9,67099.39,26.1,-0.99465,1e-05,0.51531]
[1780481147188,70.9,67098.61,26.1,-0.99465,1e-05,0.51487]
[1780481150034,70.9,67098.77,26.1,-0.99465,1e-05,0.51496]
[1780481150040,70.9,67099.19,26.1,-0.99465,1e-05,0.5152]
[1780481150210,70.9,67103.1,26.1,-0.99463,1e-05,0.51739]
[1780481151242,70.9,67103.1,26.1,-0.99463,1e-05,0.51739]
[1780481151325,70.9,67113.74,26.1,-0.99456,1e-05,0.52341]
[1780481152224,70.9,67118.98,26.1,-0.99452,1e-05,0.52639]
[1780481153231,70.9,67119.66,26.1,-0.99452,1e-05,0.52678]
[1780481154238,70.9,67120.24,26.1,-0.99451,1e-05,0.52711]
[1780481155287,70.9,67115.41,26.1,-0.99454,1e-05,0.52436]
[1780481156252,70.9,67116.43,26.1,-0.99454,1e-05,0.52494]
[1780481157259,70.9,67120.35,26.1,-0.99451,1e-05,0.52717]
[1780481158266,70.9,67114.43,26.1,-0.99455,1e-05,0.5238]
[1780481159273,70.9,67110.08,26.1,-0.99458,1e-05,0.52133]
[1780481160280,70.9,67108.19,26.1,-0.99459,1e-05,0.52026]
[1780481161286,70.9,67105.97,26.1,-0.99461,1e-05,0.51901]
[1780481162294,70.9,67104.66,26.1,-0.99461,1e-05,0.51827]
[1780481163303,70.9,67111.78,26.1,-0.99457,1e-05,0.52229]
[1780481164310,70.9,67117.48,26.1,-0.99453,1e-05,0.52553]
[1780481165317,70.9,67118.44,26.1,-0.99452,1e-05,0.52608]
[1780481166327,70.9,67124.07,26.1,-0.99449,1e-05,0.5293]
[1780481167329,70.9,67124.07,26.1,-0.99449,1e-05,0.5293]
[1780481167840,70.9,67124.07,26.1,-0.99449,1e-05,0.5293]
[1780481167945,70.9,67131.99,26.1,-0.99443,1e-05,0.53386]
[1780481168868,70.9,67131.99,26.1,-0.99443,1e-05,0.53386]
[1780481168962,70.9,67148.95,26.1,-0.99432,1e-05,0.54373]
[1780481169357,70.9,67159.3,26.1,-0.99425,1e-05,0.54982]
[1780481170434,70.9,67159.3,26.1,-0.99425,1e-05,0.54982]
[1780481170741,70.9,67159.3,26.1,-0.99425,1e-05,0.54982]
[1780481170774,70.9,67163.38,26.1,-0.99422,1e-05,0.55224]
[1780481171611,70.9,67170.89,26.1,-0.99417,1e-05,0.55672]
[1780481172220,70.9,67170.89,26.1,-0.99417,1e-05,0.55672]
[1780481172221,70.9,67170.89,26.1,-0.99417,1e-05,0.55672]
[1780481172480,70.9,67170.89,26.1,-0.99417,1e-05,0.55672]
[1780481172509,70.9,67184.54,26.1,-0.99407,1e-05,0.56493]
[1780481173357,70.9,67184.54,26.1,-0.99407,1e-05,0.56493]
[1780481173387,70.9,67192.68,26.1,-0.99402,1e-05,0.56987]
[1780481174170,70.9,67192.68,26.1,-0.99402,1e-05,0.56987]
[1780481174632,70.9,67192.68,26.1,-0.99402,1e-05,0.56987]
[1780481174699,70.9,67187.85,26.1,-0.99405,1e-05,0.56694]
[1780481175252,70.9,67187.85,26.1,-0.99405,1e-05,0.56694]
[1780481175401,70.9,67178.92,26.1,-0.99411,1e-05,0.56154]
[1780481177109,70.9,67180.89,26.1,-0.9941,1e-05,0.56272]
[1780481177127,70.9,67180.89,26.1,-0.9941,1e-05,0.56272]
[1780481177159,70.9,67180.89,26.1,-0.9941,1e-05,0.56272]
[1780481177177,70.9,67180.89,26.1,-0.9941,1e-05,0.56272]
[1780481177575,70.9,67171.39,26.1,-0.99417,1e-05,0.55702]
[1780481178131,70.9,67171.39,26.1,-0.99417,1e-05,0.55702]
[1780481178213,70.9,67171.39,26.1,-0.99417,1e-05,0.55702]
[1780481178591,70.9,67171.39,26.1,-0.99417,1e-05,0.55702]
[1780481178688,70.9,67164.7,26.1,-0.99421,1e-05,0.55303]
[1780481180436,70.9,67168.56,26.1,-0.99419,1e-05,0.55532]
[1780481182039,70.9,67166.93,26.1,-0.9942,1e-05,0.55435]
[1780481182453,70.9,67169.24,26.1,-0.99418,1e-05,0.55573]
[1780481183459,70.9,67175.48,26.1,-0.99414,1e-05,0.55947]
[1780481184466,70.9,67176.15,26.1,-0.99413,1e-05,0.55987]
[1780481185473,70.9,67171.13,26.1,-0.99417,1e-05,0.55686]
[1780481186480,70.9,67165.47,26.1,-0.99421,1e-05,0.55348]
[1780481187487,70.9,67164.99,26.1,-0.99421,1e-05,0.5532]
[1780481188494,70.9,67167.34,26.1,-0.99419,1e-05,0.5546]
[1780481189501,70.9,67170.03,26.1,-0.99418,1e-05,0.5562]
[1780481190508,70.9,67171.89,26.1,-0.99416,1e-05,0.55731]
[1780481191515,70.9,67173.16,26.1,-0.99417,1e-05,0.5565]
[1780481192522,70.9,67172.0,26.1,-0.99418,1e-05,0.5558]
[1780481193529,70.9,67173.62,26.1,-0.99417,1e-05,0.55677]
[1780481195543,70.9,67174.37,26.1,-0.99416,1e-05,0.55722]
[1780481196550,70.9,67171.73,26.1,-0.99418,1e-05,0.55564]
[1780481198564,70.9,67173.27,26.1,-0.99417,1e-05,0.55656]
[1780481199571,70.9,67174.64,26.1,-0.99416,1e-05,0.55738]
[1780481202839,70.9,67174.54,26.1,-0.99416,1e-05,0.55732]
[1780481202932,70.9,67176.25,26.1,-0.99415,1e-05,0.55835]
[1780481203581,70.9,67176.25,26.1,-0.99415,1e-05,0.55835]
[1780481203794,70.9,67185.61,26.1,-0.99408,1e-05,0.56398]
[1780481204289,70.9,67185.61,26.1,-0.99408,1e-05,0.56398]
[1780481205042,70.9,67195.49,26.1,-0.99401,1e-05,0.56998]
[1780481205616,70.9,67199.73,26.1,-0.99398,1e-05,0.57257]
[1780481206623,70.9,67203.6,26.1,-0.99395,1e-05,0.57495]
[1780481207630,70.9,67202.09,26.1,-0.99397,1e-05,0.57402]
[1780481209018,70.9,67200.11,26.1,-0.99398,1e-05,0.5728]
[1780481210651,70.9,67201.6,26.1,-0.99397,1e-05,0.57372]
[1780481211381,70.9,67201.6,26.1,-0.99397,1e-05,0.57372]
[1780481211665,70.9,67205.58,26.1,-0.99394,1e-05,0.57616]
[1780481212340,70.9,67205.58,26.1,-0.99394,1e-05,0.57616]
[1780481212788,70.9,67214.84,26.1,-0.99387,1e-05,0.58189]
[1780481213217,70.9,67214.84,26.1,-0.99387,1e-05,0.58189]
[1780481213283,70.9,67214.84,26.1,-0.99387,1e-05,0.58189]
[1780481213678,70.9,67225.34,26.1,-0.9938,1e-05,0.58843]
[1780481214755,70.9,67229.87,26.1,-0.99376,1e-05,0.59127]
[1780481215697,70.9,67218.37,26.1,-0.99385,1e-05,0.58408]
[1780481216704,70.9,67212.5,26.1,-0.99389,1e-05,0.58044]
[1780481217711,70.9,67216.45,26.1,-0.99386,1e-05,0.58289]
[1780481218718,70.9,67218.28,26.1,-0.99385,1e-05,0.58402]
[1780481219725,70.9,67221.58,26.1,-0.99382,1e-05,0.58608]
[1780481220732,70.9,67224.04,26.1,-0.99381,1e-05,0.58762]
[1780481221741,70.9,67225.84,26.1,-0.99379,1e-05,0.58875]
[1780481222561,70.9,67225.84,26.1,-0.99379,1e-05,0.58875]
[1780481222748,70.9,67223.33,26.1,-0.99381,1e-05,0.58717]
[1780481223583,70.9,67223.33,26.1,-0.99381,1e-05,0.58717]
[1780481223755,70.9,67223.94,26.1,-0.99381,1e-05,0.58756]
[1780481224762,70.9,67225.92,26.1,-0.99379,1e-05,0.5888]
[1780481225846,70.9,67231.85,26.1,-0.99375,1e-05,0.59252]
[1780481226642,70.9,67231.85,26.1,-0.99375,1e-05,0.59252]
[1780481226783,70.9,67244.29,26.1,-0.99366,1e-05,0.6004]
[1780481227350,70.9,67244.29,26.1,-0.99366,1e-05,0.6004]
[1780481227789,70.9,67269.24,26.1,-0.99347,1e-05,0.61647]
[1780481229029,70.9,67269.24,26.1,-0.99347,1e-05,0.61647]
[1780481229083,70.9,67272.93,26.1,-0.99344,1e-05,0.61887]
[1780481229877,70.9,67272.93,26.1,-0.99344,1e-05,0.61887]
[1780481230814,70.9,67277.19,26.1,-0.9934,1e-05,0.62166]
[1780481232045,70.9,67270.98,26.1,-0.99345,1e-05,0.6176]
[1780481232686,70.9,67270.98,26.1,-0.99345,1e-05,0.6176]
[1780481232749,70.9,67270.98,26.1,-0.99345,1e-05,0.6176]
[1780481232779,70.9,67270.98,26.1,-0.99345,1e-05,0.6176]
[1780481232943,70.9,67275.39,26.1,-0.99342,1e-05,0.62048]
[1780481233858,70.9,67275.39,26.1,-0.99342,1e-05,0.62048]
[1780481233955,70.9,67293.17,26.1,-0.99328,1e-05,0.63221]
[1780481235018,70.9,67295.02,26.1,-0.99327,1e-05,0.63344]
[1780481235849,70.9,67291.89,26.1,-0.99329,1e-05,0.63136]
[1780481236856,70.9,67294.74,26.1,-0.99327,1e-05,0.63325]
[1780481237865,70.9,67290.76,26.1,-0.9933,1e-05,0.63061]
[1780481238872,70.9,67288.56,26.1,-0.99332,1e-05,0.62915]
[1780481239878,70.9,67289.73,26.1,-0.99331,1e-05,0.62993]
[1780481241213,70.9,67289.73,26.1,-0.99331,1e-05,0.62993]
[1780481241893,70.9,67272.78,26.1,-0.99344,1e-05,0.61877]
[1780481242329,70.9,67272.78,26.1,-0.99344,1e-05,0.61877]
[1780481242583,70.9,67272.78,26.1,-0.99344,1e-05,0.61877]
[1780481242799,70.9,67272.78,26.1,-0.99344,1e-05,0.61877]
[1780481242901,70.9,67268.55,26.1,-0.99347,1e-05,0.61602]
[1780481243799,70.9,67268.55,26.1,-0.99347,1e-05,0.61602]
[1780481243908,70.9,67264.25,26.1,-0.9935,1e-05,0.61323]
[1780481244915,70.9,67267.55,26.1,-0.99348,1e-05,0.61537]
[1780481245922,70.9,67268.07,26.1,-0.99348,1e-05,0.61571]
[1780481246929,70.9,67271.08,26.1,-0.99345,1e-05,0.61767]
[1780481247936,70.9,67273.23,26.1,-0.99344,1e-05,0.61907]
[1780481248943,70.9,67271.89,26.1,-0.99345,1e-05,0.61819]
[1780481249950,70.9,67273.22,26.1,-0.99344,1e-05,0.61906]
[1780481250957,70.9,67276.03,26.1,-0.99341,1e-05,0.6209]
[1780481251964,70.9,67276.97,26.1,-0.99342,1e-05,0.61981]
[1780481252971,70.9,67280.9,26.1,-0.99339,1e-05,0.62238]
[1780481253260,70.9,67280.9,26.1,-0.99339,1e-05,0.62238]
[1780481253640,70.9,67280.9,26.1,-0.99339,1e-05,0.62238]
[1780481254200,70.9,67290.74,26.1,-0.99332,1e-05,0.62887]
[1780481254323,70.9,67290.74,26.1,-0.99332,1e-05,0.62887]
[1780481254363,70.9,67290.74,26.1,-0.99332,1e-05,0.62887]
[1780481254690,70.9,67290.74,26.1,-0.99332,1e-05,0.62887]
[1780481254986,70.9,67307.55,26.1,-0.99318,1e-05,0.64008]
[1780481255992,70.9,67318.76,26.1,-0.99309,1e-05,0.64764]
[1780481257002,70.9,67320.9,26.1,-0.99308,1e-05,0.6491]
[1780481258188,70.9,67313.6,26.1,-0.99314,1e-05,0.64415]
[1780481259016,70.9,67322.11,26.1,-0.99307,1e-05,0.64992]
[1780481260211,70.9,67326.81,26.1,-0.99303,1e-05,0.65312]
[1780481260845,70.9,67326.81,26.1,-0.99303,1e-05,0.65312]
[1780481261031,70.9,67329.61,26.1,-0.99301,1e-05,0.65504]
[1780481262039,70.9,67331.34,26.1,-0.99299,1e-05,0.65622]
[1780481264052,70.9,67329.2,26.1,-0.99301,1e-05,0.65476]
[1780481265060,70.9,67333.03,26.1,-0.99298,1e-05,0.65738]
[1780481266067,70.9,67335.16,26.1,-0.99296,1e-05,0.65885]
[1780481267074,70.9,67340.12,26.1,-0.99292,1e-05,0.66227]
[1780481268081,70.9,67341.2,26.1,-0.99291,1e-05,0.66301]
[1780481269087,70.9,67338.66,26.1,-0.99293,1e-05,0.66126]
[1780481269343,70.9,67338.66,26.1,-0.99293,1e-05,0.66126]
[1780481270230,70.9,67344.34,26.1,-0.99288,1e-05,0.66519]
[1780481271207,70.9,67344.34,26.1,-0.99288,1e-05,0.66519]
[1780481271257,70.9,67348.35,26.1,-0.99285,1e-05,0.66797]
[1780481271270,70.9,67348.35,26.1,-0.99285,1e-05,0.66797]
[1780481271704,70.9,67348.35,26.1,-0.99285,1e-05,0.66797]
[1780481272157,70.9,67342.24,26.1,-0.9929,1e-05,0.66373]
[1780481273089,70.9,67342.24,26.1,-0.9929,1e-05,0.66373]
[1780481273177,70.9,67334.91,26.1,-0.99296,1e-05,0.65867]
[1780481274010,70.9,67334.91,26.1,-0.99296,1e-05,0.65867]
[1780481274186,70.9,67333.09,26.1,-0.99298,1e-05,0.65742]
[1780481274448,70.9,67333.09,26.1,-0.99298,1e-05,0.65742]
[1780481274544,70.9,67333.09,26.1,-0.99298,1e-05,0.65742]
[1780481275202,70.9,67326.91,26.1,-0.99303,1e-05,0.65319]
[1780481276227,70.9,67326.05,26.1,-0.99303,1e-05,0.6526]
[1780481276538,70.9,67326.05,26.1,-0.99303,1e-05,0.6526]
[1780481277216,70.9,67331.85,26.1,-0.99299,1e-05,0.65657]
[1780481277312,70.9,67331.85,26.1,-0.99299,1e-05,0.65657]
[1780481278223,70.9,67334.79,26.1,-0.99296,1e-05,0.65859]
[1780481279155,70.9,67334.79,26.1,-0.99296,1e-05,0.65859]
[1780481279230,70.9,67330.08,26.1,-0.993,1e-05,0.65536]
[1780481281245,70.9,67335.61,26.1,-0.99296,1e-05,0.65916]
[1780481283259,70.9,67334.91,26.1,-0.99296,1e-05,0.65867]
[1780481284271,70.9,67342.22,26.1,-0.9929,1e-05,0.66372]
[1780481285278,70.9,67348.26,26.1,-0.99285,1e-05,0.66791]
[1780481286285,70.9,67348.9,26.1,-0.99285,1e-05,0.66835]
[1780481287293,70.9,67350.64,26.1,-0.99283,1e-05,0.66957]
[1780481288300,70.9,67353.24,26.1,-0.99281,1e-05,0.67138]
[1780481289340,70.9,67353.24,26.1,-0.99281,1e-05,0.67138]
[1780481289614,70.9,67353.24,26.1,-0.99281,1e-05,0.67138]
[1780481289644,70.9,67353.24,26.1,-0.99281,1e-05,0.67138]
[1780481290063,70.9,67353.99,26.1,-0.9928,1e-05,0.67191]
[1780481290314,70.9,67360.14,26.1,-0.99275,1e-05,0.67622]
[1780481291321,70.9,67365.84,26.1,-0.9927,1e-05,0.68023]
[1780481293032,70.9,67365.84,26.1,-0.9927,1e-05,0.68023]
[1780481293077,70.9,67365.84,26.1,-0.9927,1e-05,0.68023]
[1780481293199,70.9,67365.84,26.1,-0.9927,1e-05,0.68023]
[1780481293242,70.9,67361.43,26.1,-0.99274,1e-05,0.67712]
[1780481294097,70.9,67361.43,26.1,-0.99274,1e-05,0.67712]
[1780481294176,70.9,67362.21,26.1,-0.99274,1e-05,0.67767]
[1780481294342,70.9,67365.91,26.1,-0.9927,1e-05,0.68028]
[1780481295349,70.9,67369.96,26.1,-0.99267,1e-05,0.68315]
[1780481296356,70.9,67368.66,26.1,-0.99268,1e-05,0.68223]
[1780481297561,70.9,67361.15,26.1,-0.99274,1e-05,0.67693]
[1780481298370,70.9,67358.37,26.1,-0.99277,1e-05,0.67497]
[1780481299501,70.9,67358.37,26.1,-0.99277,1e-05,0.67497]
[1780481299602,70.9,67359.13,26.1,-0.99276,1e-05,0.67551]
[1780481300384,70.9,67357.56,26.1,-0.99277,1e-05,0.67441]
[1780481301391,70.9,67354.43,26.1,-0.9928,1e-05,0.67221]
[1780481302398,70.9,67352.41,26.1,-0.99282,1e-05,0.6708]
[1780481303405,70.9,67348.68,26.1,-0.99285,1e-05,0.6682]
[1780481304412,70.9,67342.65,26.1,-0.9929,1e-05,0.66402]
[1780481305419,70.9,67338.29,26.1,-0.99293,1e-05,0.661]
[1780481306919,70.9,67338.29,26.1,-0.99293,1e-05,0.661]
[1780481307107,70.9,67338.29,26.1,-0.99293,1e-05,0.661]
[1780481307205,70.9,67342.45,26.1,-0.9929,1e-05,0.66388]
[1780481307830,70.9,67342.45,26.1,-0.9929,1e-05,0.66388]
[1780481307923,70.9,67338.17,26.1,-0.99294,1e-05,0.66092]
[1780481308947,70.9,67338.17,26.1,-0.99294,1e-05,0.66092]
[1780481309012,70.9,67356.12,26.1,-0.99279,1e-05,0.6734]
[1780481309657,70.9,67368.68,26.1,-0.99268,1e-05,0.68224]
[1780481310473,70.9,67360.34,26.1,-0.99275,1e-05,0.67636]
[1780481311939,70.9,67360.25,26.1,-0.99277,1e-05,0.67447]
[1780481313294,70.9,67360.25,26.1,-0.99277,1e-05,0.67447]
[1780481312912,70.9,67358.54,26.1,-0.99279,1e-05,0.67328]
[1780481313694,70.9,67358.54,26.1,-0.99279,1e-05,0.67328]
[1780481313699,70.9,67344.42,26.1,-0.9929,1e-05,0.66344]
[1780481314514,70.9,67349.5,26.1,-0.99286,1e-05,0.66697]
[1780481315517,70.9,67357.23,26.1,-0.9928,1e-05,0.67236]
[1780481316524,70.9,67361.92,26.1,-0.99276,1e-05,0.67565]
[1780481317531,70.9,67360.21,26.1,-0.99277,1e-05,0.67445]
[1780481318932,70.9,67348.77,26.1,-0.99287,1e-05,0.66646]
[1780481319824,70.9,67348.77,26.1,-0.99287,1e-05,0.66646]
[1780481319841,70.9,67339.99,26.1,-0.99294,1e-05,0.66038]
[1780481321020,70.9,67339.99,26.1,-0.99294,1e-05,0.66038]
[1780481321121,70.9,67335.75,26.1,-0.99297,1e-05,0.65747]
[1780481322852,70.9,67339.49,26.1,-0.99294,1e-05,0.66004]
[1780481323573,70.9,67341.28,26.1,-0.99293,1e-05,0.66127]
[1780481325015,70.9,67344.09,26.1,-0.99291,1e-05,0.66322]
[1780481325553,70.9,67344.09,26.1,-0.99291,1e-05,0.66322]
[1780481325689,70.9,67344.09,26.1,-0.99291,1e-05,0.66322]
[1780481325803,70.9,67346.48,26.1,-0.99289,1e-05,0.66487]
[1780481326645,70.9,67346.48,26.1,-0.99289,1e-05,0.66487]
[1780481326733,70.9,67346.48,26.1,-0.99289,1e-05,0.66487]
[1780481326993,70.9,67342.7,26.1,-0.99292,1e-05,0.66225]
[1780481327382,70.9,67342.7,26.1,-0.99292,1e-05,0.66225]
[1780481327609,70.9,67341.65,26.1,-0.99293,1e-05,0.66153]
[1780481328961,70.9,67341.65,26.1,-0.99293,1e-05,0.66153]
[1780481329054,70.9,67339.39,26.1,-0.99294,1e-05,0.65997]
[1780481329623,70.9,67338.98,26.1,-0.99295,1e-05,0.65969]
[1780481331641,70.9,67336.27,26.1,-0.99297,1e-05,0.65782]
[1780481333503,70.9,67336.58,26.1,-0.99297,1e-05,0.65804]
[1780481333655,70.9,67333.12,26.1,-0.993,1e-05,0.65566]
[1780481336291,70.9,67333.03,26.1,-0.993,1e-05,0.6556]
[1780481336322,70.9,67325.85,26.1,-0.99305,1e-05,0.65069]
[1780481336905,70.9,67319.42,26.1,-0.99311,1e-05,0.64633]
[1780481337683,70.9,67319.87,26.1,-0.9931,1e-05,0.64663]
[1780481338690,70.9,67321.03,26.1,-0.99309,1e-05,0.64742]
[1780481339697,70.9,67321.73,26.1,-0.99309,1e-05,0.64789]
[1780481341979,70.9,67321.72,26.1,-0.99309,1e-05,0.64789]
[1780481342059,70.9,67321.54,26.1,-0.99309,1e-05,0.64776]
[1780481342976,70.9,67321.54,26.1,-0.99309,1e-05,0.64776]
[1780481343046,70.9,67321.54,26.1,-0.99309,1e-05,0.64776]
[1780481343067,70.9,67316.32,26.1,-0.99313,1e-05,0.64423]
[1780481343725,70.9,67317.33,26.1,-0.99312,1e-05,0.64491]
[1780481344732,70.9,67316.86,26.1,-0.99313,1e-05,0.64459]
[1780481345739,70.9,67315.73,26.1,-0.99314,1e-05,0.64383]
[1780481346745,70.9,67316.23,26.1,-0.99313,1e-05,0.64417]
[1780481347753,70.9,67318.45,26.1,-0.99311,1e-05,0.64567]
[1780481348760,70.9,67319.48,26.1,-0.99311,1e-05,0.64637]
[1780481349767,70.9,67323.96,26.1,-0.99307,1e-05,0.64941]
[1780481350774,70.9,67326.77,26.1,-0.99305,1e-05,0.65132]
[1780481352789,70.9,67321.63,26.1,-0.99309,1e-05,0.64782]
[1780481353797,70.9,67320.35,26.1,-0.9931,1e-05,0.64696]
[1780481354803,70.9,67319.57,26.1,-0.99311,1e-05,0.64643]
[1780481355811,70.9,67316.9,26.1,-0.99313,1e-05,0.64462]
[1780481357825,70.9,67313.42,26.1,-0.99316,1e-05,0.64227]
[1780481359839,70.9,67312.69,26.1,-0.99316,1e-05,0.64178]
[1780481360458,70.9,67312.69,26.1,-0.99316,1e-05,0.64178]
[1780481360846,70.9,67309.78,26.1,-0.99318,1e-05,0.63982]
[1780481361853,70.9,67311.8,26.1,-0.99317,1e-05,0.64118]
[1780481362860,70.9,67312.25,26.1,-0.99316,1e-05,0.64149]
[1780481363866,70.9,67308.74,26.1,-0.99319,1e-05,0.63913]
[1780481364498,70.9,67308.74,26.1,-0.99319,1e-05,0.63913]
[1780481364874,70.9,67305.64,26.1,-0.99322,1e-05,0.63705]
[1780481365881,70.9,67304.56,26.1,-0.99323,1e-05,0.63633]
[1780481367195,70.9,67306.58,26.1,-0.99321,1e-05,0.63768]
[1780481367895,70.9,67311.77,26.1,-0.99317,1e-05,0.64116]
[1780481368903,70.9,67313.79,26.1,-0.99315,1e-05,0.64252]
[1780481369910,70.9,67318.5,26.1,-0.99311,1e-05,0.6457]
[1780481370916,70.9,67316.8,26.1,-0.99313,1e-05,0.64455]
[1780481371923,70.9,67311.04,26.1,-0.99319,1e-05,0.63892]
[1780481372931,70.9,67313.76,26.1,-0.99317,1e-05,0.64075]
[1780481373937,70.9,67311.96,26.1,-0.99319,1e-05,0.63954]
[1780481375159,70.9,67311.96,26.1,-0.99319,1e-05,0.63954]
[1780481375224,70.9,67310.94,26.1,-0.99319,1e-05,0.63885]
[1780481377965,70.9,67311.54,26.1,-0.99319,1e-05,0.63926]
[1780481379324,70.9,67311.54,26.1,-0.99319,1e-05,0.63926]
[1780481379395,70.9,67316.23,26.1,-0.99315,1e-05,0.64241]
[1780481379982,70.9,67324.27,26.1,-0.99309,1e-05,0.64785]
[1780481381197,70.9,67326.02,26.1,-0.99307,1e-05,0.64904]
[1780481381997,70.9,67327.16,26.1,-0.99306,1e-05,0.64981]
[1780481383004,70.9,67330.87,26.1,-0.99303,1e-05,0.65234]
[1780481384012,70.9,67332.52,26.1,-0.99302,1e-05,0.65347]
[1780481386026,70.9,67330.39,26.1,-0.99304,1e-05,0.65202]
[1780481387033,70.9,67327.34,26.1,-0.99306,1e-05,0.64994]
[1780481388137,70.9,67328.46,26.1,-0.99305,1e-05,0.6507]
[1780481389050,70.9,67330.22,26.1,-0.99304,1e-05,0.6519]
[1780481391064,70.9,67331.67,26.1,-0.99303,1e-05,0.65289]
[1780481392071,70.9,67330.28,26.1,-0.99304,1e-05,0.65194]
[1780481393078,70.9,67329.42,26.1,-0.99304,1e-05,0.65135]
[1780481395092,70.9,67332.21,26.1,-0.99302,1e-05,0.65326]
[1780481395532,70.9,67332.21,26.1,-0.99302,1e-05,0.65326]
[1780481396099,70.9,67336.78,26.1,-0.99298,1e-05,0.65639]
[1780481397106,70.9,67341.38,26.1,-0.99295,1e-05,0.65955]
[1780481399125,70.9,67340.86,26.1,-0.99295,1e-05,0.65919]
[1780481400132,70.9,67340.86,26.1,-0.99295,1e-05,0.65919]
[1780481400145,70.9,67340.86,26.1,-0.99295,1e-05,0.65919]
[1780481400394,70.9,67343.08,26.1,-0.99293,1e-05,0.66072]
[1780481400549,70.9,67343.08,26.1,-0.99293,1e-05,0.66072]
[1780481401377,70.9,67343.08,26.1,-0.99293,1e-05,0.66072]
[1780481401403,70.9,67347.6,26.1,-0.9929,1e-05,0.66385]
[1780481402150,70.9,67340.13,26.1,-0.99296,1e-05,0.65869]
[1780481403157,70.9,67337.57,26.1,-0.99298,1e-05,0.65693]
[1780481404164,70.9,67338.91,26.1,-0.99297,1e-05,0.65785]
[1780481405171,70.9,67335.86,26.1,-0.99299,1e-05,0.65576]
[1780481407185,70.9,67336.78,26.1,-0.99298,1e-05,0.65639]
[1780481409199,70.9,67339.69,26.1,-0.99296,1e-05,0.65839]
[1780481410206,70.9,67343.81,26.1,-0.99293,1e-05,0.66123]
[1780481411213,70.9,67347.09,26.1,-0.9929,1e-05,0.66349]
[1780481411527,70.9,67347.09,26.1,-0.9929,1e-05,0.66349]
[1780481412220,70.9,67352.48,26.1,-0.99285,1e-05,0.66724]
[1780481413227,70.9,67353.24,26.1,-0.99285,1e-05,0.66776]
[1780481414234,70.9,67350.47,26.1,-0.99287,1e-05,0.66584]
[1780481416248,70.9,67352.71,26.1,-0.99285,1e-05,0.6674]
[1780481417255,70.9,67353.47,26.1,-0.99285,1e-05,0.66792]
[1780481418262,70.9,67355.55,26.1,-0.99283,1e-05,0.66937]
[1780481419269,70.9,67356.91,26.1,-0.99282,1e-05,0.67032]
[1780481419799,70.9,67356.91,26.1,-0.99282,1e-05,0.67032]
[1780481420276,70.9,67360.12,26.1,-0.99279,1e-05,0.67257]
[1780481421283,70.9,67361.26,26.1,-0.99278,1e-05,0.67337]
[1780481422229,70.9,67361.26,26.1,-0.99278,1e-05,0.67337]
[1780481422290,70.9,67362.48,26.1,-0.99277,1e-05,0.67422]
[1780481424304,70.9,67360.1,26.1,-0.99279,1e-05,0.67255]
[1780481425311,70.9,67358.8,26.1,-0.9928,1e-05,0.67164]
[1780481426318,70.9,67357.87,26.1,-0.99281,1e-05,0.67099]
[1780481427325,70.9,67356.15,26.1,-0.99282,1e-05,0.66979]
[1780481429339,70.9,67353.57,26.1,-0.99285,1e-05,0.66799]
[1780481430346,70.9,67349.9,26.1,-0.99288,1e-05,0.66544]
[1780481431353,70.9,67347.47,26.1,-0.99292,1e-05,0.66196]
[1780481432367,70.9,67345.86,26.1,-0.99293,1e-05,0.66085]
[1780481432597,70.9,67345.86,26.1,-0.99293,1e-05,0.66085]
[1780481433374,70.9,67340.97,26.1,-0.99297,1e-05,0.65748]
[1780481434381,70.9,67338.83,26.1,-0.99299,1e-05,0.65601]
[1780481436395,70.9,67338.51,26.1,-0.99299,1e-05,0.65579]
[1780481437402,70.9,67339.32,26.1,-0.99298,1e-05,0.65635]
[1780481438452,70.9,67335.26,26.1,-0.99302,1e-05,0.65357]
[1780481439415,70.9,67333.53,26.1,-0.99303,1e-05,0.65238]
[1780481440423,70.9,67333.04,26.1,-0.99303,1e-05,0.65205]
[1780481441430,70.9,67332.37,26.1,-0.99304,1e-05,0.65159]
[1780481442404,70.9,67332.37,26.1,-0.99304,1e-05,0.65159]
[1780481442437,70.9,67333.56,26.1,-0.99303,1e-05,0.6524]
[1780481443444,70.9,67334.92,26.1,-0.99302,1e-05,0.65333]
[1780481443641,70.9,67334.92,26.1,-0.99302,1e-05,0.65333]
[1780481444451,70.9,67335.88,26.1,-0.99301,1e-05,0.65399]
[1780481446465,70.9,67334.7,26.1,-0.99302,1e-05,0.65318]
[1780481448479,70.9,67333.91,26.1,-0.99303,1e-05,0.65264]
[1780481449486,70.9,67333.24,26.1,-0.99303,1e-05,0.65218]
[1780481450493,70.9,67332.75,26.1,-0.99304,1e-05,0.65185]
[1780481451500,70.9,67331.83,26.1,-0.99304,1e-05,0.65122]
[1780481455528,70.9,67327.17,26.1,-0.99308,1e-05,0.64805]
[1780481456818,70.9,67327.17,26.1,-0.99308,1e-05,0.64805]
[1780481456850,70.9,67322.61,26.1,-0.99312,1e-05,0.64496]
[1780481457997,70.9,67319.75,26.1,-0.99314,1e-05,0.64303]
[1780481458549,70.9,67319.14,26.1,-0.99315,1e-05,0.64262]
[1780481459556,70.9,67319.93,26.1,-0.99314,1e-05,0.64315]
[1780481462282,70.9,67316.68,26.1,-0.99317,1e-05,0.64096]
[1780481462874,70.9,67316.68,26.1,-0.99317,1e-05,0.64096]
[1780481462927,70.9,67305.38,26.1,-0.99326,1e-05,0.63339]
[1780481464224,70.9,67305.38,26.1,-0.99326,1e-05,0.63339]
[1780481464319,70.9,67296.25,26.1,-0.99333,1e-05,0.62733]
[1780481465160,70.9,67296.25,26.1,-0.99333,1e-05,0.62733]
[1780481465220,70.9,67287.57,26.1,-0.9934,1e-05,0.62161]
[1780481466351,70.9,67287.57,26.1,-0.9934,1e-05,0.62161]
[1780481466378,70.9,67287.57,26.1,-0.9934,1e-05,0.62161]
[1780481466394,70.9,67287.57,26.1,-0.9934,1e-05,0.62161]
[1780481466426,70.9,67285.72,26.1,-0.99341,1e-05,0.6204]
[1780481467494,70.9,67285.72,26.1,-0.99341,1e-05,0.6204]
[1780481466646,70.9,67277.24,26.1,-0.99348,1e-05,0.61486]
[1780481468297,70.9,67276.62,26.1,-0.99348,1e-05,0.61446]
[1780481469201,70.9,67275.89,26.1,-0.99349,1e-05,0.61399]
[1780481470387,70.9,67284.61,26.1,-0.99342,1e-05,0.61967]
[1780481471681,70.9,67285.63,26.1,-0.99341,1e-05,0.62034]
[1780481472688,70.9,67282.43,26.1,-0.99344,1e-05,0.61825]
[1780481474463,70.9,67282.43,26.1,-0.99344,1e-05,0.61825]
[1780481474635,70.9,67282.0,26.1,-0.99344,1e-05,0.61797]
[1780481474703,70.9,67274.8,26.1,-0.99349,1e-05,0.61328]
[1780481475710,70.9,67272.87,26.1,-0.99351,1e-05,0.61203]
[1780481476717,70.9,67272.38,26.1,-0.99351,1e-05,0.61171]
[1780481478060,70.9,67269.25,26.1,-0.99354,1e-05,0.60969]
[1780481478924,70.9,67269.25,26.1,-0.99354,1e-05,0.60969]
[1780481479486,70.9,67266.99,26.1,-0.99355,1e-05,0.60823]
[1780481479738,70.9,67285.18,26.1,-0.99341,1e-05,0.62004]
[1780481480745,70.9,67291.25,26.1,-0.99337,1e-05,0.62403]
[1780481481752,70.9,67290.32,26.1,-0.99337,1e-05,0.62342]
[1780481483766,70.9,67288.63,26.1,-0.99339,1e-05,0.62231]
[1780481486787,70.9,67290.38,26.1,-0.99337,1e-05,0.62346]
[1780481488801,70.9,67289.43,26.1,-0.99338,1e-05,0.62283]
[1780481489808,70.9,67288.47,26.1,-0.99339,1e-05,0.6222]
[1780481490814,70.9,67286.77,26.1,-0.9934,1e-05,0.62109]
[1780481493433,70.9,67285.82,26.1,-0.99343,1e-05,0.61875]
[1780481494274,70.9,67285.82,26.1,-0.99343,1e-05,0.61875]
[1780481494425,70.9,67279.3,26.1,-0.99348,1e-05,0.6145]
[1780481494844,70.9,67276.63,26.1,-0.9935,1e-05,0.61277]
[1780481495853,70.9,67276.12,26.1,-0.9935,1e-05,0.61244]
[1780481496860,70.9,67271.76,26.1,-0.99353,1e-05,0.60961]
[1780481501895,70.9,67268.0,26.1,-0.99356,1e-05,0.60719]
[1780481503776,70.9,67267.85,26.1,-0.99356,1e-05,0.60709]
[1780481503909,70.9,67271.75,26.1,-0.99353,1e-05,0.60961]
[1780481505536,70.9,67271.75,26.1,-0.99353,1e-05,0.60961]
[1780481504916,70.9,67281.67,26.1,-0.99346,1e-05,0.61604]
[1780481506222,70.9,67281.67,26.1,-0.99346,1e-05,0.61604]
[1780481506235,70.9,67280.68,26.1,-0.99347,1e-05,0.6154]
[1780481506930,70.9,67276.59,26.1,-0.9935,1e-05,0.61274]
[1780481507937,70.9,67275.21,26.1,-0.99351,1e-05,0.61185]
[1780481508944,70.9,67277.48,26.1,-0.99349,1e-05,0.61332]
[1780481509951,70.9,67279.45,26.1,-0.99348,1e-05,0.6146]
[1780481510958,70.9,67281.95,26.1,-0.99346,1e-05,0.61622]
[1780481511965,70.9,67285.84,26.1,-0.99343,1e-05,0.61876]
[1780481512973,70.9,67287.36,26.1,-0.99341,1e-05,0.61976]
[1780481513980,70.9,67288.07,26.1,-0.99341,1e-05,0.62022]
[1780481515130,70.9,67291.72,26.1,-0.99338,1e-05,0.62262]
[1780481515997,70.9,67295.38,26.1,-0.99335,1e-05,0.62503]
[1780481517001,70.9,67293.94,26.1,-0.99336,1e-05,0.62408]
[1780481521017,70.9,67294.22,26.1,-0.99336,1e-05,0.62426]
[1780481522215,70.9,67293.81,26.1,-0.99336,1e-05,0.62399]
[1780481522516,70.9,67293.81,26.1,-0.99336,1e-05,0.62399]
[1780481522526,70.9,67295.1,26.1,-0.99335,1e-05,0.62484]
[1780481523050,70.9,67302.44,26.1,-0.9933,1e-05,0.6297]
[1780481524056,70.9,67300.81,26.1,-0.99331,1e-05,0.62862]
[1780481525278,70.9,67300.81,26.1,-0.99331,1e-05,0.62862]
[1780481525478,70.9,67297.35,26.1,-0.99334,1e-05,0.62633]
[1780481525586,70.9,67297.35,26.1,-0.99334,1e-05,0.62633]
[1780481526117,70.9,67267.09,26.1,-0.99357,1e-05,0.6066]
[1780481527114,70.9,67248.49,26.1,-0.99371,1e-05,0.59474]
[1780481528120,70.9,67248.36,26.1,-0.99371,1e-05,0.59465]
[1780481529463,70.9,67248.36,26.1,-0.99371,1e-05,0.59465]
[1780481529545,70.9,67247.77,26.1,-0.99372,1e-05,0.59428]
[1780481529628,70.9,67247.77,26.1,-0.99372,1e-05,0.59428]
[1780481530137,70.9,67234.93,26.1,-0.99381,1e-05,0.58621]
[1780481530676,70.9,67234.93,26.1,-0.99381,1e-05,0.58621]
[1780481530686,70.9,67234.93,26.1,-0.99381,1e-05,0.58621]
[1780481531144,70.9,67226.16,26.1,-0.99387,1e-05,0.58074]
[1780481532151,70.9,67224.12,26.1,-0.99389,1e-05,0.57948]
[1780481533160,70.9,67218.37,26.1,-0.99393,1e-05,0.57593]
[1780481534167,70.9,67216.15,26.1,-0.99395,1e-05,0.57456]
[1780481535363,70.9,67216.15,26.1,-0.99395,1e-05,0.57456]
[1780481536181,70.9,67209.33,26.1,-0.994,1e-05,0.57038]
[1780481537188,70.9,67207.48,26.1,-0.99401,1e-05,0.56925]
[1780481538079,70.9,67207.48,26.1,-0.99401,1e-05,0.56925]
[1780481538212,70.9,67207.48,26.1,-0.99401,1e-05,0.56925]
[1780481538255,70.9,67204.18,26.1,-0.99403,1e-05,0.56724]
[1780481539072,70.9,67204.18,26.1,-0.99403,1e-05,0.56724]
[1780481539371,70.9,67202.38,26.1,-0.99405,1e-05,0.56615]
[1780481540209,70.9,67200.58,26.1,-0.99406,1e-05,0.56505]
[1780481542223,70.9,67199.85,26.1,-0.99406,1e-05,0.56461]
[1780481544237,70.9,67201.36,26.1,-0.99405,1e-05,0.56553]
[1780481545244,70.9,67202.05,26.1,-0.99405,1e-05,0.56595]
[1780481546251,70.9,67199.94,26.1,-0.99406,1e-05,0.56467]
[1780481547258,70.9,67201.12,26.1,-0.99405,1e-05,0.56538]
[1780481548265,70.9,67202.34,26.1,-0.99405,1e-05,0.56612]
[1780481549260,70.9,67202.34,26.1,-0.99405,1e-05,0.56612]
[1780481549550,70.9,67202.34,26.1,-0.99405,1e-05,0.56612]
[1780481549274,70.9,67196.39,26.1,-0.99409,1e-05,0.56252]
[1780481550351,70.9,67196.39,26.1,-0.99409,1e-05,0.56252]
[1780481550497,70.9,67179.99,26.1,-0.9942,1e-05,0.55268]
[1780481551286,70.9,67174.0,26.1,-0.99426,1e-05,0.54756]
[1780481552519,70.9,67176.63,26.1,-0.99424,1e-05,0.54911]
[1780481553448,70.9,67175.41,26.1,-0.99425,1e-05,0.54839]
[1780481554308,70.9,67174.3,26.1,-0.99426,1e-05,0.54773]
[1780481555314,70.9,67173.2,26.1,-0.99427,1e-05,0.54708]
[1780481556321,70.9,67171.05,26.1,-0.99428,1e-05,0.54582]
[1780481557328,70.9,67167.03,26.1,-0.99431,1e-05,0.54345]
[1780481558218,70.9,67167.03,26.1,-0.99431,1e-05,0.54345]
[1780481558335,70.9,67157.27,26.1,-0.99437,1e-05,0.53775]
[1780481559342,70.9,67153.04,26.1,-0.9944,1e-05,0.53529]
[1780481560349,70.9,67151.49,26.1,-0.99441,1e-05,0.53439]
[1780481561356,70.9,67153.08,26.1,-0.9944,1e-05,0.53531]
[1780481561832,70.9,67153.08,26.1,-0.9944,1e-05,0.53531]
[1780481562363,70.9,67161.49,26.1,-0.99435,1e-05,0.54021]
[1780481563379,70.9,67167.2,26.1,-0.99431,1e-05,0.54355]
[1780481564382,70.9,67168.79,26.1,-0.9943,1e-05,0.54449]
[1780481565388,70.9,67170.8,26.1,-0.99428,1e-05,0.54567]
[1780481566396,70.9,67167.04,26.1,-0.99431,1e-05,0.54346]
[1780481567403,70.9,67165.36,26.1,-0.99432,1e-05,0.54247]
[1780481568411,70.9,67163.8,26.1,-0.99433,1e-05,0.54156]
[1780481569418,70.9,67164.55,26.1,-0.99433,1e-05,0.542]
[1780481574453,70.9,67164.58,26.1,-0.99433,1e-05,0.54201]
[1780481575460,70.9,67165.05,26.1,-0.99432,1e-05,0.54229]
[1780481576467,70.9,67164.43,26.1,-0.99433,1e-05,0.54193]
[1780481577474,70.9,67163.33,26.1,-0.99433,1e-05,0.54128]
[1780481578481,70.9,67164.1,26.1,-0.99433,1e-05,0.54173]
[1780481580495,70.9,67168.52,26.1,-0.9943,1e-05,0.54433]
[1780481581501,70.9,67170.12,26.1,-0.99429,1e-05,0.54527]
[1780481582509,70.9,67166.82,26.1,-0.99431,1e-05,0.54333]
[1780481583516,70.9,67165.14,26.1,-0.99432,1e-05,0.54234]
[1780481584523,70.9,67163.3,26.1,-0.99433,1e-05,0.54126]
[1780481586537,70.9,67165.7,26.1,-0.99432,1e-05,0.54267]
[1780481587548,70.9,67172.55,26.1,-0.99427,1e-05,0.5467]
[1780481588555,70.9,67176.99,26.1,-0.99424,1e-05,0.54933]
[1780481589562,70.9,67177.78,26.1,-0.99423,1e-05,0.54979]
[1780481592583,70.9,67179.67,26.1,-0.99422,1e-05,0.55092]
[1780481593589,70.9,67182.1,26.1,-0.9942,1e-05,0.55236]
[1780481594598,70.9,67183.2,26.1,-0.9942,1e-05,0.55302]
[1780481595604,70.9,67181.06,26.1,-0.99421,1e-05,0.55174]
[1780481596611,70.9,67178.58,26.1,-0.99423,1e-05,0.55027]
[1780481597618,70.9,67180.61,26.1,-0.99421,1e-05,0.55147]
[1780481601646,70.9,67187.41,26.1,-0.99417,1e-05,0.55553]
[1780481601925,70.9,67187.41,26.1,-0.99417,1e-05,0.55553]
[1780481602362,70.9,67187.41,26.1,-0.99417,1e-05,0.55553]
[1780481602501,70.9,67187.41,26.1,-0.99417,1e-05,0.55553]
[1780481602654,70.9,67193.53,26.1,-0.99412,1e-05,0.5592]
[1780481604109,70.9,67198.5,26.1,-0.99409,1e-05,0.5622]
[1780481604668,70.9,67196.96,26.1,-0.9941,1e-05,0.56127]
[1780481605675,70.9,67195.51,26.1,-0.99411,1e-05,0.56039]
[1780481607689,70.9,67194.8,26.1,-0.99412,1e-05,0.55996]
[1780481608695,70.9,67195.42,26.1,-0.99411,1e-05,0.56034]
[1780481611716,70.9,67194.68,26.1,-0.99413,1e-05,0.5583]
[1780481612730,70.9,67194.68,26.1,-0.99413,1e-05,0.5583]
[1780481612834,70.9,67193.22,26.1,-0.99414,1e-05,0.55742]
[1780481614029,70.9,67190.2,26.1,-0.99416,1e-05,0.55561]
[1780481615749,70.9,67191.25,26.1,-0.99416,1e-05,0.55624]
[1780481616896,70.9,67191.25,26.1,-0.99416,1e-05,0.55624]
[1780481616902,70.9,67192.55,26.1,-0.99415,1e-05,0.55702]
[1780481618643,70.9,67194.29,26.1,-0.99414,1e-05,0.55807]
[1780481618813,70.9,67194.29,26.1,-0.99414,1e-05,0.55807]
[1780481619104,70.9,67194.29,26.1,-0.99414,1e-05,0.55807]
[1780481619145,70.9,67194.29,26.1,-0.99414,1e-05,0.55807]
[1780481619376,70.9,67194.29,26.1,-0.99414,1e-05,0.55807]
[1780481619394,70.9,67199.15,26.1,-0.9941,1e-05,0.56099]
[1780481619914,70.9,67199.15,26.1,-0.9941,1e-05,0.56099]
[1780481619943,70.9,67210.0,26.1,-0.99402,1e-05,0.56757]
[1780481620786,70.9,67212.51,26.1,-0.99401,1e-05,0.5691]
[1780481621793,70.9,67212.4,26.1,-0.99401,1e-05,0.56903]
[1780481622800,70.9,67212.89,26.1,-0.994,1e-05,0.56933]
[1780481623807,70.9,67210.52,26.1,-0.99402,1e-05,0.56788]
[1780481624814,70.9,67207.93,26.1,-0.99404,1e-05,0.56631]
[1780481625821,70.9,67206.88,26.1,-0.99405,1e-05,0.56567]
[1780481626828,70.9,67207.36,26.1,-0.99404,1e-05,0.56596]
[1780481627835,70.9,67207.78,26.1,-0.99404,1e-05,0.56622]
[1780481628842,70.9,67208.45,26.1,-0.99404,1e-05,0.56662]
[1780481630627,70.9,67209.22,26.1,-0.99403,1e-05,0.56709]
[1780481630856,70.9,67208.24,26.1,-0.99404,1e-05,0.5665]
[1780481631863,70.9,67209.17,26.1,-0.99403,1e-05,0.56706]
[1780481632870,70.9,67208.48,26.1,-0.99404,1e-05,0.56664]
[1780481633709,70.9,67208.48,26.1,-0.99404,1e-05,0.56664]
[1780481635003,70.9,67208.75,26.1,-0.99403,1e-05,0.56681]
[1780481635060,70.9,67208.58,26.1,-0.99403,1e-05,0.5667]
[1780481636083,70.9,67208.58,26.1,-0.99403,1e-05,0.5667]
[1780481636181,70.9,67209.31,26.1,-0.99403,1e-05,0.56715]
[1780481637905,70.9,67211.87,26.1,-0.99401,1e-05,0.56871]
[1780481638912,70.9,67213.14,26.1,-0.994,1e-05,0.56948]
[1780481640926,70.9,67212.59,26.1,-0.99401,1e-05,0.56915]
[1780481642940,70.9,67218.7,26.1,-0.99396,1e-05,0.57289]
[1780481643947,70.9,67223.1,26.1,-0.99393,1e-05,0.57559]
[1780481646968,70.9,67224.38,26.1,-0.99392,1e-05,0.57638]
[1780481648982,70.9,67225.38,26.1,-0.99391,1e-05,0.577]
[1780481650336,70.9,67225.38,26.1,-0.99391,1e-05,0.577]
[1780481650410,70.9,67225.38,26.1,-0.99391,1e-05,0.577]
[1780481656032,70.9,67222.7,26.1,-0.99393,1e-05,0.57535]
[1780481657039,70.9,67216.28,26.1,-0.99398,1e-05,0.5714]
[1780481657785,70.9,67216.28,26.1,-0.99398,1e-05,0.5714]
[1780481658046,70.9,67215.22,26.1,-0.99399,1e-05,0.57075]
[1780481660060,70.9,67213.87,26.1,-0.994,1e-05,0.56993]
[1780481663534,70.9,67213.96,26.1,-0.994,1e-05,0.56998]
[1780481664088,70.9,67211.86,26.1,-0.99401,1e-05,0.5687]
[1780481665095,70.9,67209.66,26.1,-0.99403,1e-05,0.56736]
[1780481667109,70.9,67212.21,26.1,-0.99401,1e-05,0.56891]
[1780481668466,70.9,67212.21,26.1,-0.99401,1e-05,0.56891]
[1780481668535,70.9,67213.29,26.1,-0.994,1e-05,0.56957]
[1780481669123,70.9,67215.92,26.1,-0.99398,1e-05,0.57118]
[1780481670130,70.9,67217.94,26.1,-0.99397,1e-05,0.57242]
[1780481673164,70.9,67217.89,26.1,-0.99398,1e-05,0.57077]
[1780481673265,70.9,67216.19,26.1,-0.994,1e-05,0.56973]
[1780481675165,70.9,67217.11,26.1,-0.99399,1e-05,0.57029]
[1780481676172,70.9,67215.24,26.1,-0.994,1e-05,0.56915]
[1780481677179,70.9,67216.94,26.1,-0.99399,1e-05,0.57019]
[1780481680200,70.9,67217.98,26.1,-0.99398,1e-05,0.57083]
[1780481684625,70.9,67218.4,26.1,-0.99398,1e-05,0.57108]
[1780481684726,70.9,67216.67,26.1,-0.99399,1e-05,0.57002]
[1780481686242,70.9,67215.78,26.1,-0.994,1e-05,0.56948]
[1780481687249,70.9,67216.25,26.1,-0.994,1e-05,0.56977]
[1780481689263,70.9,67215.16,26.1,-0.994,1e-05,0.5691]
[1780481690270,70.9,67213.98,26.1,-0.99401,1e-05,0.56838]
[1780481691277,70.9,67213.48,26.1,-0.99402,1e-05,0.56808]
[1780481696312,70.9,67213.52,26.1,-0.99402,1e-05,0.5681]
[1780481698326,70.9,67212.52,26.1,-0.99402,1e-05,0.56749]
[1780481699334,70.9,67211.98,26.1,-0.99403,1e-05,0.56716]
[1780481700576,70.9,67210.59,26.1,-0.99404,1e-05,0.56632]
[1780481701363,70.9,67197.3,26.1,-0.99413,1e-05,0.55828]
[1780481702370,70.9,67192.91,26.1,-0.99416,1e-05,0.55565]
[1780481703377,70.9,67191.81,26.1,-0.99417,1e-05,0.55499]
[1780481704384,70.9,67196.46,26.1,-0.99414,1e-05,0.55778]
[1780481705391,70.9,67197.15,26.1,-0.99413,1e-05,0.55819]
[1780481707405,70.9,67198.34,26.1,-0.99412,1e-05,0.55891]
[1780481708412,70.9,67199.06,26.1,-0.99412,1e-05,0.55934]
[1780481711434,70.9,67199.53,26.1,-0.99412,1e-05,0.55963]
[1780481716469,70.9,67198.63,26.1,-0.99412,1e-05,0.55908]
[1780481717476,70.9,67198.04,26.1,-0.99413,1e-05,0.55873]
[1780481719491,70.9,67198.88,26.1,-0.99412,1e-05,0.55923]
[1780481720659,70.9,67198.88,26.1,-0.99412,1e-05,0.55923]
[1780481720678,70.9,67204.57,26.1,-0.99408,1e-05,0.56267]
[1780481721508,70.9,67212.66,26.1,-0.99402,1e-05,0.56758]
[1780481722513,70.9,67217.41,26.1,-0.99399,1e-05,0.57048]
[1780481724528,70.9,67221.31,26.1,-0.99396,1e-05,0.57287]
[1780481725535,70.9,67226.55,26.1,-0.99392,1e-05,0.57609]
[1780481726542,70.9,67228.7,26.1,-0.99391,1e-05,0.57742]
[1780481728557,70.9,67228.1,26.1,-0.99391,1e-05,0.57705]
[1780481729563,70.9,67229.84,26.1,-0.9939,1e-05,0.57812]
[1780481731021,70.9,67230.08,26.1,-0.9939,1e-05,0.57827]
[1780481731577,70.9,67233.33,26.1,-0.99389,1e-05,0.57865]
[1780481731840,70.9,67233.33,26.1,-0.99389,1e-05,0.57865]
[1780481732584,70.9,67240.71,26.1,-0.99384,1e-05,0.58324]
[1780481733591,70.9,67243.03,26.1,-0.99382,1e-05,0.58468]
[1780481734172,70.9,67243.03,26.1,-0.99382,1e-05,0.58468]
[1780481734262,70.9,67243.03,26.1,-0.99382,1e-05,0.58468]
[1780481734598,70.9,67233.65,26.1,-0.99389,1e-05,0.57885]
[1780481735261,70.9,67233.65,26.1,-0.99389,1e-05,0.57885]
[1780481735605,70.9,67231.43,26.1,-0.9939,1e-05,0.57748]
[1780481736612,70.9,67227.91,26.1,-0.99393,1e-05,0.5753]
[1780481737619,70.9,67225.9,26.1,-0.99394,1e-05,0.57406]
[1780481738626,70.9,67222.24,26.1,-0.99397,1e-05,0.57182]
[1780481741647,70.9,67223.08,26.1,-0.99396,1e-05,0.57233]
[1780481742654,70.9,67223.61,26.1,-0.99396,1e-05,0.57266]
[1780481745675,70.9,67222.82,26.1,-0.99397,1e-05,0.57217]
[1780481747689,70.9,67232.69,26.1,-0.99389,1e-05,0.57825]
[1780481748696,70.9,67240.47,26.1,-0.99384,1e-05,0.58309]
[1780481749703,70.9,67241.18,26.1,-0.99383,1e-05,0.58353]
[1780481752724,70.9,67242.39,26.1,-0.99382,1e-05,0.58428]
[1780481753731,70.9,67233.47,26.1,-0.99389,1e-05,0.57874]
[1780481754738,70.9,67220.63,26.1,-0.99398,1e-05,0.57083]
[1780481755039,70.9,67220.63,26.1,-0.99398,1e-05,0.57083]
[1780481755745,70.9,67211.57,26.1,-0.99405,1e-05,0.56531]
[1780481756752,70.9,67209.9,26.1,-0.99406,1e-05,0.56429]
[1780481757618,70.9,67209.9,26.1,-0.99406,1e-05,0.56429]
[1780481757787,70.9,67204.9,26.1,-0.99409,1e-05,0.56127]
[1780481758784,70.9,67186.62,26.1,-0.99422,1e-05,0.55032]
[1780481758901,70.9,67186.62,26.1,-0.99422,1e-05,0.55032]
[1780481759393,70.9,67186.62,26.1,-0.99422,1e-05,0.55032]
[1780481759790,70.9,67179.98,26.1,-0.99427,1e-05,0.54639]
[1780481760799,70.9,67178.12,26.1,-0.99428,1e-05,0.54529]
[1780481761809,70.9,67171.8,26.1,-0.99432,1e-05,0.54158]
[1780481762816,70.9,67167.97,26.1,-0.99435,1e-05,0.53934]
[1780481763823,70.9,67166.49,26.1,-0.99436,1e-05,0.53847]
[1780481766845,70.9,67166.92,26.1,-0.99436,1e-05,0.53872]
[1780481770872,70.9,67174.34,26.1,-0.99431,1e-05,0.54307]
[1780481771879,70.9,67177.53,26.1,-0.99428,1e-05,0.54494]
[1780481772886,70.9,67176.59,26.1,-0.99429,1e-05,0.54439]
[1780481777921,70.9,67177.05,26.1,-0.99429,1e-05,0.54466]
[1780481779935,70.9,67177.68,26.1,-0.99428,1e-05,0.54503]
[1780481780942,70.9,67175.9,26.1,-0.9943,1e-05,0.54398]
[1780481781949,70.9,67176.89,26.1,-0.99429,1e-05,0.54457]
[1780481783650,70.9,67176.89,26.1,-0.99429,1e-05,0.54457]
[1780481783669,70.9,67176.89,26.1,-0.99429,1e-05,0.54457]
[1780481783799,70.9,67177.09,26.1,-0.99429,1e-05,0.54468]
[1780481784810,70.9,67177.09,26.1,-0.99429,1e-05,0.54468]
[1780481784470,70.9,67187.17,26.1,-0.99422,1e-05,0.55065]
[1780481784975,70.9,67190.22,26.1,-0.9942,1e-05,0.55246]
[1780481785982,70.9,67191.26,26.1,-0.99419,1e-05,0.55308]
[1780481788670,70.9,67190.92,26.1,-0.99419,1e-05,0.55288]
[1780481788728,70.9,67192.35,26.1,-0.99418,1e-05,0.55373]
[1780481789003,70.9,67184.87,26.1,-0.99423,1e-05,0.54928]
[1780481790011,70.9,67181.94,26.1,-0.99425,1e-05,0.54755]
[1780481791020,70.9,67179.47,26.1,-0.99429,1e-05,0.54452]
[1780481792027,70.9,67178.11,26.1,-0.9943,1e-05,0.54372]
[1780481793805,70.9,67178.11,26.1,-0.9943,1e-05,0.54372]
[1780481793820,70.9,67178.11,26.1,-0.9943,1e-05,0.54372]
[1780481793876,70.9,67177.65,26.1,-0.9943,1e-05,0.54345]
[1780481794007,70.9,67177.65,26.1,-0.9943,1e-05,0.54345]
[1780481794052,70.9,67176.86,26.1,-0.9943,1e-05,0.54299]
[1780481795003,70.9,67176.86,26.1,-0.9943,1e-05,0.54299]
[1780481795871,70.9,67176.86,26.1,-0.9943,1e-05,0.54299]
[1780481795059,70.9,67174.8,26.1,-0.99432,1e-05,0.54178]
[1780481796295,70.9,67174.8,26.1,-0.99432,1e-05,0.54178]
[1780481796856,70.9,67174.8,26.1,-0.99432,1e-05,0.54178]
[1780481796596,70.9,67166.06,26.1,-0.99438,1e-05,0.53667]
[1780481797095,70.9,67166.06,26.1,-0.99438,1e-05,0.53667]
[1780481797259,70.9,67148.26,26.1,-0.9945,1e-05,0.5264]
[1780481798084,70.9,67143.08,26.1,-0.99453,1e-05,0.52344]
[1780481799150,70.9,67142.47,26.1,-0.99454,1e-05,0.52309]
[1780481800759,70.9,67141.1,26.1,-0.99455,1e-05,0.52232]
[1780481801106,70.9,67141.92,26.1,-0.99454,1e-05,0.52278]
[1780481802113,70.9,67142.83,26.1,-0.99453,1e-05,0.5233]
[1780481803120,70.9,67144.73,26.1,-0.99452,1e-05,0.52438]
[1780481805135,70.9,67147.78,26.1,-0.9945,1e-05,0.52613]
[1780481806142,70.9,67148.31,26.1,-0.9945,1e-05,0.52643]
[1780481808155,70.9,67147.06,26.1,-0.99451,1e-05,0.52571]
[1780481809163,70.9,67144.34,26.1,-0.99452,1e-05,0.52416]
[1780481810170,70.9,67145.91,26.1,-0.99451,1e-05,0.52506]
[1780481811177,70.9,67147.08,26.1,-0.99451,1e-05,0.52573]
[1780481812183,70.9,67148.89,26.1,-0.99449,1e-05,0.52676]
[1780481815206,70.9,67152.39,26.1,-0.99447,1e-05,0.52877]
[1780481816212,70.9,67157.71,26.1,-0.99443,1e-05,0.53183]
[1780481817228,70.9,67158.8,26.1,-0.99443,1e-05,0.53246]
[1780481818677,70.9,67158.8,26.1,-0.99443,1e-05,0.53246]
[1780481818868,70.9,67162.15,26.1,-0.9944,1e-05,0.5344]
[1780481819035,70.9,67162.15,26.1,-0.9944,1e-05,0.5344]
[1780481819240,70.9,67167.2,26.1,-0.99437,1e-05,0.53734]
[1780481820111,70.9,67167.2,26.1,-0.99437,1e-05,0.53734]
[1780481820833,70.9,67166.48,26.1,-0.99438,1e-05,0.53692]
[1780481822262,70.9,67164.33,26.1,-0.99439,1e-05,0.53567]
[1780481825283,70.9,67162.39,26.1,-0.9944,1e-05,0.53454]
[1780481829311,70.9,67159.65,26.1,-0.99442,1e-05,0.53295]
[1780481831325,70.9,67158.77,26.1,-0.99443,1e-05,0.53245]
[1780481832142,70.9,67158.77,26.1,-0.99443,1e-05,0.53245]
[1780481832332,70.9,67154.67,26.1,-0.99446,1e-05,0.53008]
[1780481833339,70.9,67149.39,26.1,-0.99449,1e-05,0.52705]
[1780481834346,70.9,67148.57,26.1,-0.9945,1e-05,0.52658]
[1780481835353,70.9,67147.64,26.1,-0.9945,1e-05,0.52605]
[1780481836360,70.9,67147.12,26.1,-0.99451,1e-05,0.52575]
[1780481839381,70.9,67146.47,26.1,-0.99451,1e-05,0.52538]
[1780481840388,70.9,67147.3,26.1,-0.9945,1e-05,0.52585]
[1780481842402,70.9,67145.76,26.1,-0.99451,1e-05,0.52497]
[1780481843199,70.9,67145.76,26.1,-0.99451,1e-05,0.52497]
[1780481843793,70.9,67145.76,26.1,-0.99451,1e-05,0.52497]
[1780481843895,70.9,67138.24,26.1,-0.99456,1e-05,0.52069]
[1780481844504,70.9,67138.24,26.1,-0.99456,1e-05,0.52069]
[1780481844640,70.9,67129.7,26.1,-0.99462,1e-05,0.51587]
[1780481845423,70.9,67123.5,26.1,-0.99466,1e-05,0.51239]
[1780481846430,70.9,67118.51,26.1,-0.99469,1e-05,0.5096]
[1780481848444,70.9,67115.56,26.1,-0.99471,1e-05,0.50796]
[1780481849451,70.9,67114.84,26.1,-0.99472,1e-05,0.50756]
[1780481850459,70.9,67113.26,26.1,-0.99473,1e-05,0.50668]
[1780481854486,70.9,67116.83,26.1,-0.99472,1e-05,0.50718]
[1780481855493,70.9,67121.36,26.1,-0.99469,1e-05,0.5097]
[1780481856500,70.9,67125.03,26.1,-0.99467,1e-05,0.51175]
[1780481857507,70.9,67123.8,26.1,-0.99467,1e-05,0.51106]
[1780481861535,70.9,67131.73,26.1,-0.99462,1e-05,0.5155]
[1780481862542,70.9,67130.51,26.1,-0.99463,1e-05,0.51482]
[1780481863549,70.9,67127.41,26.1,-0.99465,1e-05,0.51308]
[1780481864556,70.9,67124.36,26.1,-0.99467,1e-05,0.51137]
[1780481865563,70.9,67125.13,26.1,-0.99466,1e-05,0.5118]
[1780481866570,70.9,67124.65,26.1,-0.99467,1e-05,0.51153]
[1780481867577,70.9,67125.79,26.1,-0.99466,1e-05,0.51217]
[1780481868584,70.9,67124.15,26.1,-0.99467,1e-05,0.51125]
[1780481869591,70.9,67119.6,26.1,-0.9947,1e-05,0.50872]
[1780481870598,70.9,67124.51,26.1,-0.99467,1e-05,0.51146]
[1780481871605,70.9,67126.88,26.1,-0.99465,1e-05,0.51278]
[1780481872612,70.9,67127.64,26.1,-0.99465,1e-05,0.51321]
[1780481873619,70.9,67126.02,26.1,-0.99466,1e-05,0.5123]
[1780481874626,70.9,67124.86,26.1,-0.99467,1e-05,0.51165]
[1780481878654,70.9,67124.34,26.1,-0.99467,1e-05,0.51136]
[1780481879661,70.9,67121.07,26.1,-0.99469,1e-05,0.50954]
[1780481880667,70.9,67118.56,26.1,-0.99471,1e-05,0.50814]
[1780481881675,70.9,67116.98,26.1,-0.99472,1e-05,0.50726]
[1780481882682,70.9,67114.87,26.1,-0.99473,1e-05,0.50609]
[1780481883689,70.9,67117.8,26.1,-0.99471,1e-05,0.50772]
[1780481884696,70.9,67115.97,26.1,-0.99472,1e-05,0.5067]
[1780481885703,70.9,67114.3,26.1,-0.99473,1e-05,0.50577]
[1780481886714,70.9,67116.86,26.1,-0.99472,1e-05,0.50719]
[1780481887721,70.9,67120.38,26.1,-0.9947,1e-05,0.50915]
[1780481888728,70.9,67121.07,26.1,-0.99469,1e-05,0.50954]
[1780481889735,70.9,67120.12,26.1,-0.9947,1e-05,0.50901]
[1780481890741,70.9,67119.56,26.1,-0.9947,1e-05,0.50869]
[1780481895777,70.9,67118.81,26.1,-0.99471,1e-05,0.50828]
[1780481898798,70.9,67120.02,26.1,-0.9947,1e-05,0.50895]
[1780481899810,70.9,67124.96,26.1,-0.99467,1e-05,0.51171]
[1780481900815,70.9,67121.96,26.1,-0.99469,1e-05,0.51003]
[1780481901822,70.9,67121.35,26.1,-0.99469,1e-05,0.50969]
[1780481903836,70.9,67119.47,26.1,-0.9947,1e-05,0.50864]
[1780481904843,70.9,67120.41,26.1,-0.9947,1e-05,0.50917]
[1780481905850,70.9,67117.83,26.1,-0.99471,1e-05,0.50773]
[1780481906859,70.9,67114.21,26.1,-0.99474,1e-05,0.50572]
[1780481907866,70.9,67113.54,26.1,-0.99474,1e-05,0.50535]
[1780481910887,70.9,67114.05,26.1,-0.99474,1e-05,0.50564]
[1780481911894,70.9,67115.31,26.1,-0.99474,1e-05,0.50485]
[1780481912901,70.9,67119.2,26.1,-0.99472,1e-05,0.50701]
[1780481914915,70.9,67121.58,26.1,-0.9947,1e-05,0.50833]
[1780481915922,70.9,67122.75,26.1,-0.9947,1e-05,0.50898]
[1780481916929,70.9,67124.31,26.1,-0.99469,1e-05,0.50985]
[1780481918943,70.9,67125.2,26.1,-0.99468,1e-05,0.51035]
[1780481919949,70.9,67126.25,26.1,-0.99467,1e-05,0.51093]
[1780481920958,70.9,67127.42,26.1,-0.99467,1e-05,0.51159]
[1780481922972,70.9,67129.69,26.1,-0.99465,1e-05,0.51286]
[1780481923979,70.9,67130.24,26.1,-0.99465,1e-05,0.51317]
[1780481925993,70.9,67129.0,26.1,-0.99466,1e-05,0.51247]
[1780481927000,70.9,67127.69,26.1,-0.99466,1e-05,0.51174]
[1780481930024,70.9,67128.48,26.1,-0.99466,1e-05,0.51218]
[1780481933045,70.9,67129.63,26.1,-0.99465,1e-05,0.51282]
[1780481934052,70.9,67130.95,26.1,-0.99464,1e-05,0.51356]
[1780481936066,70.9,67128.41,26.1,-0.99466,1e-05,0.51214]
[1780481937073,70.9,67127.52,26.1,-0.99466,1e-05,0.51164]
[1780481939105,70.9,67125.62,26.1,-0.99468,1e-05,0.51058]
[1780481940112,70.9,67124.35,26.1,-0.99469,1e-05,0.50987]
[1780481941119,70.9,67123.88,26.1,-0.99469,1e-05,0.50961]
[1780481943133,70.9,67120.92,26.1,-0.99471,1e-05,0.50796]
[1780481946154,70.9,67121.48,26.1,-0.9947,1e-05,0.50827]
[1780481948946,70.9,67121.98,26.1,-0.9947,1e-05,0.50855]
[1780481949909,70.9,67122.54,26.1,-0.9947,1e-05,0.50886]
[1780481950182,70.9,67116.11,26.1,-0.99474,1e-05,0.50529]
[1780481951189,70.9,67111.49,26.1,-0.99477,1e-05,0.50274]
[1780481952196,70.9,67111.44,26.1,-0.99477,1e-05,0.50271]
[1780481957231,70.9,67111.4,26.1,-0.99477,1e-05,0.50269]
[1780481960252,70.9,67117.8,26.1,-0.99473,1e-05,0.50623]
[1780481961259,70.9,67122.48,26.1,-0.9947,1e-05,0.50883]
[1780481962266,70.9,67123.84,26.1,-0.99469,1e-05,0.50959]
[1780481964280,70.9,67123.68,26.1,-0.99469,1e-05,0.5095]
[1780481969315,70.9,67123.82,26.1,-0.99469,1e-05,0.50958]
[1780481973343,70.9,67122.26,26.1,-0.99471,1e-05,0.50722]
[1780481974350,70.9,67118.0,26.1,-0.99474,1e-05,0.50486]
[1780481975357,70.9,67114.69,26.1,-0.99476,1e-05,0.50303]
[1780481976364,70.9,67113.08,26.1,-0.99477,1e-05,0.50214]
[1780481981399,70.9,67112.65,26.1,-0.99478,1e-05,0.5019]
[1780481982405,70.9,67113.15,26.1,-0.99477,1e-05,0.50218]
[1780481983413,70.9,67113.72,26.1,-0.99477,1e-05,0.50249]
[1780481984420,70.9,67114.26,26.1,-0.99476,1e-05,0.50279]
[1780481985427,70.9,67113.72,26.1,-0.99477,1e-05,0.50249]
[1780481986434,70.9,67112.25,26.1,-0.99478,1e-05,0.50168]
[1780481987442,70.9,67111.74,26.1,-0.99478,1e-05,0.5014]
[1780481988449,70.9,67111.01,26.1,-0.99479,1e-05,0.501]
[1780481989456,70.9,67110.43,26.1,-0.99479,1e-05,0.50068]
[1780481994491,70.9,67112.0,26.1,-0.99478,1e-05,0.50155]
[1780481999526,70.9,67115.28,26.1,-0.99476,1e-05,0.50335]
[1780482000533,70.9,67117.76,26.1,-0.99474,1e-05,0.50472]
[1780482001540,70.9,67119.48,26.1,-0.99473,1e-05,0.50568]
[1780482002547,70.9,67123.47,26.1,-0.99471,1e-05,0.50789]
[1780482003554,70.9,67125.82,26.1,-0.99469,1e-05,0.5092]
[1780482004561,70.9,67126.49,26.1,-0.99469,1e-05,0.50957]
[1780482009596,70.9,67125.95,26.1,-0.99469,1e-05,0.50927]
[1780482012617,70.9,67122.87,26.1,-0.99471,1e-05,0.50756]
[1780482013624,70.9,67117.58,26.1,-0.99474,1e-05,0.50463]
[1780482014631,70.9,67114.08,26.1,-0.99477,1e-05,0.50269]
[1780482015638,70.9,67111.5,26.1,-0.99478,1e-05,0.50127]
[1780482017652,70.9,67109.92,26.1,-0.99479,1e-05,0.5004]
[1780482018659,70.9,67107.53,26.1,-0.99481,1e-05,0.49909]
[1780482019666,70.9,67104.77,26.1,-0.99482,1e-05,0.49758]
[1780482020673,70.9,67105.67,26.1,-0.99482,1e-05,0.49807]
[1780482022687,70.9,67102.97,26.1,-0.99484,1e-05,0.4966]
[1780482023694,70.9,67101.05,26.1,-0.99485,1e-05,0.49555]
[1780482026715,70.9,67099.5,26.1,-0.99486,1e-05,0.49471]
[1780482027722,70.9,67098.0,26.1,-0.99487,1e-05,0.49389]
[1780482030216,70.9,67097.69,26.1,-0.99487,1e-05,0.49373]
[1780482031750,70.9,67098.03,26.1,-0.99488,1e-05,0.49245]
[1780482036006,70.9,67098.35,26.1,-0.99488,1e-05,0.49263]
[1780482036106,70.9,67099.16,26.1,-0.99487,1e-05,0.49306]
[1780482036784,70.9,67099.7,26.1,-0.99487,1e-05,0.49336]
[1780482040813,70.9,67100.47,26.1,-0.99487,1e-05,0.49378]
[1780482041819,70.9,67100.05,26.1,-0.99487,1e-05,0.49355]
[1780482045394,70.9,67100.44,26.1,-0.99487,1e-05,0.49376]
[1780482045924,70.9,67113.76,26.1,-0.99478,1e-05,0.50104]
[1780482046320,70.9,67113.76,26.1,-0.99478,1e-05,0.50104]
[1780482046479,70.9,67113.76,26.1,-0.99478,1e-05,0.50104]
[1780482046486,70.9,67113.76,26.1,-0.99478,1e-05,0.50104]
[1780482046865,70.9,67121.11,26.1,-0.99474,1e-05,0.5051]
[1780482047877,70.9,67126.14,26.1,-0.9947,1e-05,0.50789]
[1780482048879,70.9,67125.47,26.1,-0.99471,1e-05,0.50751]
[1780482050893,70.9,67122.27,26.1,-0.99473,1e-05,0.50574]
[1780482051900,70.9,67119.73,26.1,-0.99475,1e-05,0.50433]
[1780482052907,70.9,67119.02,26.1,-0.99475,1e-05,0.50394]
[1780482056935,70.9,67125.47,26.1,-0.99471,1e-05,0.50751]
[1780482057942,70.9,67127.86,26.1,-0.99469,1e-05,0.50884]
[1780482058949,70.9,67129.7,26.1,-0.99468,1e-05,0.50987]
[1780482060963,70.9,67130.2,26.1,-0.99468,1e-05,0.51015]
[1780482061972,70.9,67129.29,26.1,-0.99468,1e-05,0.50964]
[1780482062978,70.9,67126.4,26.1,-0.9947,1e-05,0.50803]
[1780482063985,70.9,67120.89,26.1,-0.99474,1e-05,0.50497]
[1780482064991,70.9,67118.68,26.1,-0.99475,1e-05,0.50375]
[1780482065999,70.9,67118.14,26.1,-0.99476,1e-05,0.50345]
[1780482069020,70.9,67117.68,26.1,-0.99476,1e-05,0.5032]
[1780482070042,70.9,67119.59,26.1,-0.99475,1e-05,0.50425]
[1780482071047,70.9,67130.29,26.1,-0.99468,1e-05,0.5102]
[1780482072054,70.9,67132.58,26.1,-0.99466,1e-05,0.51148]
[1780482077088,70.9,67132.68,26.1,-0.99466,1e-05,0.51153]
[1780482078096,70.9,67134.09,26.1,-0.99465,1e-05,0.51232]
[1780482082124,70.9,67136.07,26.1,-0.99464,1e-05,0.51343]
[1780482083131,70.9,67137.89,26.1,-0.99463,1e-05,0.51446]
[1780482083658,70.9,67137.89,26.1,-0.99463,1e-05,0.51446]
[1780482084138,70.9,67147.85,26.1,-0.99456,1e-05,0.52008]
[1780482084388,70.9,67147.85,26.1,-0.99456,1e-05,0.52008]
[1780482084843,70.9,67147.85,26.1,-0.99456,1e-05,0.52008]
[1780482085145,70.9,67155.06,26.1,-0.99452,1e-05,0.52419]
[1780482086152,70.9,67155.08,26.1,-0.99451,1e-05,0.5242]
[1780482087881,70.9,67154.79,26.1,-0.99452,1e-05,0.52403]
[1780482088170,70.9,67164.53,26.1,-0.99445,1e-05,0.52962]
[1780482088908,70.9,67164.53,26.1,-0.99445,1e-05,0.52962]
[1780482089174,70.9,67176.01,26.1,-0.99437,1e-05,0.53627]
[1780482090203,70.9,67176.01,26.1,-0.99437,1e-05,0.53627]
[1780482090181,70.9,67177.94,26.1,-0.99436,1e-05,0.53739]
[1780482091188,70.9,67178.42,26.1,-0.99437,1e-05,0.53612]
[1780482095216,70.9,67176.92,26.1,-0.99438,1e-05,0.53524]
[1780482096224,70.9,67176.15,26.1,-0.99439,1e-05,0.5348]
[1780482097231,70.9,67174.89,26.1,-0.9944,1e-05,0.53406]
[1780482099245,70.9,67173.56,26.1,-0.99441,1e-05,0.53329]
[1780482100252,70.9,67171.96,26.1,-0.99442,1e-05,0.53237]
[1780482105287,70.9,67172.76,26.1,-0.99441,1e-05,0.53283]
[1780482107300,70.9,67172.3,26.1,-0.99442,1e-05,0.53256]
[1780482108308,70.9,67170.46,26.1,-0.99443,1e-05,0.5315]
[1780482109315,70.9,67167.86,26.1,-0.99445,1e-05,0.53]
[1780482112336,70.9,67169.41,26.1,-0.99443,1e-05,0.53089]
[1780482113343,70.9,67170.89,26.1,-0.99442,1e-05,0.53175]
[1780482114350,70.9,67168.92,26.1,-0.99444,1e-05,0.53061]
[1780482115357,70.9,67169.61,26.1,-0.99443,1e-05,0.53101]
[1780482118377,70.9,67169.14,26.1,-0.99444,1e-05,0.53074]
[1780482120393,70.9,67168.34,26.1,-0.99444,1e-05,0.53028]
[1780482122426,70.9,67166.71,26.1,-0.99445,1e-05,0.52934]
[1780482123523,70.9,67166.71,26.1,-0.99445,1e-05,0.52934]
[1780482123921,70.9,67166.71,26.1,-0.99445,1e-05,0.52934]
[1780482123947,70.9,67165.78,26.1,-0.99446,1e-05,0.5288]
[1780482124883,70.9,67165.78,26.1,-0.99446,1e-05,0.5288]
[1780482125215,70.9,67165.78,26.1,-0.99446,1e-05,0.5288]
[1780482124967,70.9,67159.42,26.1,-0.9945,1e-05,0.52515]
[1780482125836,70.9,67159.42,26.1,-0.9945,1e-05,0.52515]
[1780482125847,70.9,67159.42,26.1,-0.9945,1e-05,0.52515]
[1780482125955,70.9,67154.36,26.1,-0.99454,1e-05,0.52226]
[1780482126894,70.9,67145.22,26.1,-0.9946,1e-05,0.51708]
[1780482127782,70.9,67136.41,26.1,-0.99465,1e-05,0.51212]
[1780482128771,70.9,67134.53,26.1,-0.99466,1e-05,0.51107]
[1780482129510,70.9,67133.4,26.1,-0.99467,1e-05,0.51044]
[1780482130517,70.9,67129.41,26.1,-0.9947,1e-05,0.50821]
[1780482134566,70.9,67129.38,26.1,-0.9947,1e-05,0.5082]
[1780482134663,70.9,67124.56,26.1,-0.99473,1e-05,0.50552]
[1780482135553,70.9,67119.54,26.1,-0.99476,1e-05,0.50275]
[1780482136560,70.9,67118.71,26.1,-0.99477,1e-05,0.50229]
[1780482138574,70.9,67118.02,26.1,-0.99477,1e-05,0.50191]
[1780482139581,70.9,67119.32,26.1,-0.99476,1e-05,0.50262]
[1780482140588,70.9,67120.33,26.1,-0.99476,1e-05,0.50318]
[1780482141595,70.9,67124.67,26.1,-0.99473,1e-05,0.50558]
[1780482142601,70.9,67127.92,26.1,-0.99471,1e-05,0.50739]
[1780482143610,70.9,67128.45,26.1,-0.9947,1e-05,0.50768]
[1780482144942,70.9,67130.31,26.1,-0.99469,1e-05,0.50872]
[1780482145623,70.9,67133.25,26.1,-0.99467,1e-05,0.51036]
[1780482146629,70.9,67134.35,26.1,-0.99467,1e-05,0.51097]
[1780482147637,70.9,67136.11,26.1,-0.99465,1e-05,0.51196]
[1780482149828,70.9,67135.08,26.1,-0.99466,1e-05,0.51138]
[1780482152672,70.9,67133.38,26.1,-0.99469,1e-05,0.50893]
[1780482153679,70.9,67132.56,26.1,-0.99469,1e-05,0.50848]
[1780482154686,70.9,67131.4,26.1,-0.9947,1e-05,0.50783]
[1780482158715,70.9,67132.75,26.1,-0.99469,1e-05,0.50858]
[1780482160729,70.9,67135.92,26.1,-0.99467,1e-05,0.51035]
[1780482161736,70.9,67138.46,26.1,-0.99465,1e-05,0.51177]
[1780482162743,70.9,67137.83,26.1,-0.99466,1e-05,0.51142]
[1780482167778,70.9,67137.84,26.1,-0.99466,1e-05,0.51142]
[1780482172813,70.9,67138.07,26.1,-0.99466,1e-05,0.51155]
[1780482174827,70.9,67138.79,26.1,-0.99465,1e-05,0.51196]
[1780482175833,70.9,67138.03,26.1,-0.99466,1e-05,0.51153]
[1780482176841,70.9,67133.67,26.1,-0.99469,1e-05,0.50909]
[1780482177848,70.9,67132.2,26.1,-0.9947,1e-05,0.50828]
[1780482179862,70.9,67132.77,26.1,-0.99469,1e-05,0.50859]
[1780482180868,70.9,67137.93,26.1,-0.99466,1e-05,0.51148]
[1780482181689,70.9,67137.93,26.1,-0.99466,1e-05,0.51148]
[1780482181982,70.9,67137.93,26.1,-0.99466,1e-05,0.51148]
[1780482182032,70.9,67140.31,26.1,-0.99464,1e-05,0.51281]
[1780482183111,70.9,67140.31,26.1,-0.99464,1e-05,0.51281]
[1780482183159,70.9,67145.29,26.1,-0.99461,1e-05,0.51561]
[1780482183891,70.9,67154.16,26.1,-0.99455,1e-05,0.52063]
[1780482184898,70.9,67157.85,26.1,-0.99453,1e-05,0.52273]
[1780482185905,70.9,67161.18,26.1,-0.99451,1e-05,0.52463]
[1780482186912,70.9,67163.17,26.1,-0.99449,1e-05,0.52577]
[1780482187919,70.9,67163.72,26.1,-0.99449,1e-05,0.52608]
[1780482191947,70.9,67164.46,26.1,-0.99448,1e-05,0.52651]
[1780482192955,70.9,67168.81,26.1,-0.99445,1e-05,0.52901]
[1780482194968,70.9,67169.8,26.1,-0.99445,1e-05,0.52958]
[1780482195975,70.9,67170.48,26.1,-0.99444,1e-05,0.52997]
[1780482200006,70.9,67171.94,26.1,-0.99443,1e-05,0.53081]
[1780482201010,70.9,67171.25,26.1,-0.99444,1e-05,0.53041]
[1780482202017,70.9,67170.56,26.1,-0.99444,1e-05,0.53002]
[1780482204031,70.9,67171.11,26.1,-0.99444,1e-05,0.53033]
[1780482206045,70.9,67170.39,26.1,-0.99444,1e-05,0.52992]
[1780482209066,70.9,67171.18,26.1,-0.99444,1e-05,0.53037]
[1780482212087,70.9,67169.68,26.1,-0.99446,1e-05,0.52797]
[1780482213093,70.9,67168.53,26.1,-0.99447,1e-05,0.52731]
[1780482214101,70.9,67166.6,26.1,-0.99449,1e-05,0.5262]
[1780482215108,70.9,67165.34,26.1,-0.99449,1e-05,0.52548]
[1780482216115,70.9,67162.26,26.1,-0.99451,1e-05,0.52372]
[1780482217122,70.9,67163.27,26.1,-0.99451,1e-05,0.5243]
[1780482218129,70.9,67166.86,26.1,-0.99448,1e-05,0.52635]
[1780482219136,70.9,67167.53,26.1,-0.99448,1e-05,0.52674]
[1780482220145,70.9,67168.26,26.1,-0.99447,1e-05,0.52716]
[1780482223166,70.9,67170.07,26.1,-0.99446,1e-05,0.5282]
[1780482224173,70.9,67171.18,26.1,-0.99445,1e-05,0.52883]
[1780482225485,70.9,67171.58,26.1,-0.99445,1e-05,0.52906]
[1780482226187,70.9,67173.9,26.1,-0.99444,1e-05,0.5304]
[1780482227194,70.9,67175.15,26.1,-0.99443,1e-05,0.53112]
[1780482229567,70.9,67175.42,26.1,-0.99443,1e-05,0.53128]
[1780482230047,70.9,67175.42,26.1,-0.99443,1e-05,0.53128]
[1780482230229,70.9,67181.13,26.1,-0.99439,1e-05,0.53459]
[1780482231222,70.9,67185.56,26.1,-0.99436,1e-05,0.53717]
[1780482232228,70.9,67184.12,26.1,-0.99437,1e-05,0.53633]
[1780482232684,70.9,67184.12,26.1,-0.99437,1e-05,0.53633]
[1780482233236,70.9,67178.83,26.1,-0.9944,1e-05,0.53325]
[1780482234247,70.9,67174.62,26.1,-0.99443,1e-05,0.53082]
[1780482235254,70.9,67171.53,26.1,-0.99445,1e-05,0.52904]
[1780482236261,70.9,67170.84,26.1,-0.99446,1e-05,0.52864]
[1780482239282,70.9,67171.73,26.1,-0.99445,1e-05,0.52915]
[1780482244318,70.9,67172.2,26.1,-0.99445,1e-05,0.52942]
[1780482246332,70.9,67178.89,26.1,-0.9944,1e-05,0.53329]
[1780482247339,70.9,67181.71,26.1,-0.99438,1e-05,0.53493]
[1780482249353,70.9,67179.37,26.1,-0.9944,1e-05,0.53357]
[1780482251367,70.9,67180.17,26.1,-0.99439,1e-05,0.53403]
[1780482253381,70.9,67181.04,26.1,-0.99439,1e-05,0.53454]
[1780482256402,70.9,67179.39,26.1,-0.9944,1e-05,0.53358]
[1780482257409,70.9,67177.27,26.1,-0.99441,1e-05,0.53235]
[1780482258416,70.9,67175.01,26.1,-0.99443,1e-05,0.53104]
[1780482261437,70.9,67174.34,26.1,-0.99443,1e-05,0.53066]
[1780482265465,70.9,67174.91,26.1,-0.99443,1e-05,0.53099]
[1780482266472,70.9,67177.02,26.1,-0.99442,1e-05,0.53221]
[1780482267479,70.9,67179.55,26.1,-0.9944,1e-05,0.53367]
[1780482268486,70.9,67180.71,26.1,-0.99439,1e-05,0.53435]
[1780482269492,70.9,67181.41,26.1,-0.99439,1e-05,0.53475]
[1780482272514,70.9,67180.3,26.1,-0.99441,1e-05,0.53256]
[1780482273521,70.9,67177.86,26.1,-0.99443,1e-05,0.53115]
[1780482274528,70.9,67180.47,26.1,-0.99441,1e-05,0.53266]
[1780482275535,70.9,67182.77,26.1,-0.99439,1e-05,0.53399]
[1780482276541,70.9,67180.81,26.1,-0.99441,1e-05,0.53285]
[1780482277549,70.9,67180.19,26.1,-0.99441,1e-05,0.5325]
[1780482282584,70.9,67180.36,26.1,-0.99441,1e-05,0.53259]
[1780482283591,70.9,67181.16,26.1,-0.9944,1e-05,0.53306]
[1780482284598,70.9,67173.15,26.1,-0.99446,1e-05,0.52843]
[1780482285605,70.9,67166.94,26.1,-0.9945,1e-05,0.52487]
[1780482286612,70.9,67164.01,26.1,-0.99452,1e-05,0.52319]
[1780482290640,70.9,67162.06,26.1,-0.99453,1e-05,0.52208]
[1780482291647,70.9,67162.91,26.1,-0.99453,1e-05,0.52256]
[1780482292654,70.9,67163.67,26.1,-0.99452,1e-05,0.523]
[1780482293886,70.9,67163.67,26.1,-0.99452,1e-05,0.523]
[1780482294092,70.9,67163.67,26.1,-0.99452,1e-05,0.523]
[1780482294182,70.9,67162.83,26.1,-0.99453,1e-05,0.52252]
[1780482294639,70.9,67162.83,26.1,-0.99453,1e-05,0.52252]
[1780482295093,70.9,67153.71,26.1,-0.99459,1e-05,0.51734]
[1780482295675,70.9,67147.55,26.1,-0.99463,1e-05,0.51387]
[1780482296682,70.9,67146.71,26.1,-0.99463,1e-05,0.51339]
[1780482298696,70.9,67147.41,26.1,-0.99463,1e-05,0.51379]
[1780482302598,70.9,67147.62,26.1,-0.99463,1e-05,0.5139]
[1780482302724,70.9,67151.55,26.1,-0.9946,1e-05,0.51612]
[1780482303731,70.9,67154.16,26.1,-0.99458,1e-05,0.51759]
[1780482308766,70.9,67155.02,26.1,-0.99458,1e-05,0.51808]
[1780482309773,70.9,67155.77,26.1,-0.99457,1e-05,0.5185]
[1780482311788,70.9,67155.02,26.1,-0.99458,1e-05,0.51808]
[1780482313992,70.9,67154.63,26.1,-0.99458,1e-05,0.51786]
[1780482314076,70.9,67152.14,26.1,-0.9946,1e-05,0.51645]
[1780482314813,70.9,67151.6,26.1,-0.9946,1e-05,0.51615]
[1780482315815,70.9,67150.53,26.1,-0.99461,1e-05,0.51554]
[1780482316822,70.9,67154.13,26.1,-0.99458,1e-05,0.51758]
[1780482317829,70.9,67158.04,26.1,-0.99456,1e-05,0.51979]
[1780482318836,70.9,67158.72,26.1,-0.99455,1e-05,0.52018]
[1780482319620,70.9,67158.72,26.1,-0.99455,1e-05,0.52018]
[1780482319842,70.9,67159.24,26.1,-0.99455,1e-05,0.52047]
[1780482320850,70.9,67157.66,26.1,-0.99456,1e-05,0.51958]
[1780482322864,70.9,67159.0,26.1,-0.99455,1e-05,0.52034]
[1780482326892,70.9,67159.62,26.1,-0.99455,1e-05,0.52069]
[1780482328906,70.9,67161.31,26.1,-0.99454,1e-05,0.52165]
[1780482330276,70.9,67163.36,26.1,-0.99452,1e-05,0.52282]
[1780482330920,70.9,67165.39,26.1,-0.99451,1e-05,0.52398]
[1780482332323,70.9,67166.31,26.1,-0.99452,1e-05,0.52298]
[1780482332799,70.9,67166.31,26.1,-0.99452,1e-05,0.52298]
[1780482332917,70.9,67166.31,26.1,-0.99452,1e-05,0.52298]
[1780482333291,70.9,67166.17,26.1,-0.99452,1e-05,0.5229]
[1780482333958,70.9,67166.17,26.1,-0.99452,1e-05,0.5229]
[1780482334019,70.9,67166.67,26.1,-0.99452,1e-05,0.52318]
[1780482335955,70.9,67166.13,26.1,-0.99452,1e-05,0.52287]
[1780482337969,70.9,67166.68,26.1,-0.99452,1e-05,0.52319]
[1780482341997,70.9,67167.61,26.1,-0.99451,1e-05,0.52372]
[1780482343004,70.9,67169.09,26.1,-0.9945,1e-05,0.52457]
[1780482346026,70.9,67168.47,26.1,-0.9945,1e-05,0.52421]
[1780482348040,70.9,67167.59,26.1,-0.99451,1e-05,0.52371]
[1780482349047,70.9,67168.66,26.1,-0.9945,1e-05,0.52432]
[1780482350054,70.9,67169.99,26.1,-0.99449,1e-05,0.52508]
[1780482353075,70.9,67169.4,26.1,-0.9945,1e-05,0.52474]
[1780482354082,70.9,67167.52,26.1,-0.99451,1e-05,0.52367]
[1780482355089,70.9,67168.12,26.1,-0.99451,1e-05,0.52401]
[1780482357103,70.9,67167.47,26.1,-0.99451,1e-05,0.52364]
[1780482358110,70.9,67166.39,26.1,-0.99452,1e-05,0.52302]
[1780482360126,70.9,67165.51,26.1,-0.99452,1e-05,0.52252]
[1780482361133,70.9,67165.99,26.1,-0.99452,1e-05,0.52279]
[1780482366168,70.9,67166.21,26.1,-0.99452,1e-05,0.52292]
[1780482368182,70.9,67167.36,26.1,-0.99451,1e-05,0.52358]
[1780482369189,70.9,67169.31,26.1,-0.9945,1e-05,0.52469]
[1780482372211,70.9,67168.03,26.1,-0.99451,1e-05,0.52396]
[1780482373217,70.9,67166.99,26.1,-0.99451,1e-05,0.52336]
[1780482377246,70.9,67162.79,26.1,-0.99454,1e-05,0.52097]
[1780482377801,70.9,67162.79,26.1,-0.99454,1e-05,0.52097]
[1780482378247,70.9,67162.79,26.1,-0.99454,1e-05,0.52097]
[1780482378253,70.9,67154.86,26.1,-0.99459,1e-05,0.51647]
[1780482379260,70.9,67147.08,26.1,-0.99464,1e-05,0.5121]
[1780482380267,70.9,67144.93,26.1,-0.99466,1e-05,0.51089]
[1780482385302,70.9,67145.13,26.1,-0.99466,1e-05,0.511]
[1780482386173,70.9,67145.13,26.1,-0.99466,1e-05,0.511]
[1780482391344,70.9,67144.38,26.1,-0.99468,1e-05,0.50908]
[1780482391808,70.9,67144.38,26.1,-0.99468,1e-05,0.50908]
[1780482392351,70.9,67144.86,26.1,-0.99467,1e-05,0.50935]
[1780482394170,70.9,67144.91,26.1,-0.99467,1e-05,0.50938]
[1780482394365,70.9,67141.05,26.1,-0.9947,1e-05,0.50723]
[1780482395372,70.9,67136.77,26.1,-0.99473,1e-05,0.50485]
[1780482396379,70.9,67136.12,26.1,-0.99473,1e-05,0.50449]
[1780482397386,70.9,67135.33,26.1,-0.99474,1e-05,0.50405]
[1780482399400,70.9,67136.44,26.1,-0.99473,1e-05,0.50467]
[1780482400407,70.9,67137.44,26.1,-0.99472,1e-05,0.50522]
[1780482404435,70.9,67136.69,26.1,-0.99473,1e-05,0.50481]
[1780482407459,70.9,67131.64,26.1,-0.99476,1e-05,0.50201]
[1780482408463,70.9,67128.3,26.1,-0.99478,1e-05,0.50017]
[1780482409039,70.9,67128.3,26.1,-0.99478,1e-05,0.50017]
[1780482409470,70.9,67125.61,26.1,-0.9948,1e-05,0.49869]
[1780482414505,70.9,67125.0,26.1,-0.9948,1e-05,0.49836]
[1780482419540,70.9,67125.19,26.1,-0.9948,1e-05,0.49846]
[1780482422159,70.9,67125.09,26.1,-0.9948,1e-05,0.49841]
[1780482422561,70.9,67132.17,26.1,-0.99476,1e-05,0.50231]
[1780482423823,70.9,67139.48,26.1,-0.99471,1e-05,0.50635]
[1780482424575,70.9,67142.98,26.1,-0.99469,1e-05,0.5083]
[1780482425582,70.9,67145.41,26.1,-0.99467,1e-05,0.50966]
[1780482427296,70.9,67153.19,26.1,-0.99462,1e-05,0.51402]
[1780482428468,70.9,67158.4,26.1,-0.99459,1e-05,0.51696]
[1780482428602,70.9,67162.97,26.1,-0.99456,1e-05,0.51955]
[1780482430368,70.9,67164.72,26.1,-0.99454,1e-05,0.52054]
[1780482431624,70.9,67161.7,26.1,-0.99456,1e-05,0.51883]
[1780482432631,70.9,67159.85,26.1,-0.99458,1e-05,0.51778]
[1780482433638,70.9,67159.17,26.1,-0.99458,1e-05,0.5174]
[1780482436659,70.9,67157.85,26.1,-0.99459,1e-05,0.51665]
[1780482438282,70.9,67159.14,26.1,-0.99458,1e-05,0.51738]
[1780482439680,70.9,67160.5,26.1,-0.99457,1e-05,0.51815]
[1780482440687,70.9,67161.27,26.1,-0.99457,1e-05,0.51859]
[1780482441693,70.9,67162.22,26.1,-0.99456,1e-05,0.51912]
[1780482444715,70.9,67166.42,26.1,-0.99453,1e-05,0.52151]
[1780482446325,70.9,67168.23,26.1,-0.99452,1e-05,0.52254]
[1780482446729,70.9,67166.57,26.1,-0.99453,1e-05,0.5216]
[1780482447736,70.9,67165.61,26.1,-0.99454,1e-05,0.52105]
[1780482452771,70.9,67166.22,26.1,-0.99455,1e-05,0.51987]
[1780482453778,70.9,67162.18,26.1,-0.99458,1e-05,0.51758]
[1780482454785,70.9,67161.02,26.1,-0.99458,1e-05,0.51693]
[1780482455792,70.9,67159.44,26.1,-0.99459,1e-05,0.51603]
[1780482460993,70.9,67159.15,26.1,-0.9946,1e-05,0.51587]
[1780482461063,70.9,67158.11,26.1,-0.9946,1e-05,0.51528]
[1780482461834,70.9,67153.17,26.1,-0.99464,1e-05,0.5125]
[1780482463032,70.9,67148.2,26.1,-0.99467,1e-05,0.50972]
[1780482463866,70.9,67143.81,26.1,-0.9947,1e-05,0.50727]
[1780482464855,70.9,67140.95,26.1,-0.99472,1e-05,0.50568]
[1780482465862,70.9,67144.02,26.1,-0.9947,1e-05,0.50739]
[1780482466869,70.9,67145.53,26.1,-0.99469,1e-05,0.50823]
[1780482467876,70.9,67144.49,26.1,-0.99469,1e-05,0.50765]
[1780482468882,70.9,67142.3,26.1,-0.99471,1e-05,0.50643]
[1780482469890,70.9,67141.81,26.1,-0.99471,1e-05,0.50616]
[1780482472911,70.9,67140.48,26.1,-0.99472,1e-05,0.50542]
[1780482473918,70.9,67139.1,26.1,-0.99473,1e-05,0.50465]
[1780482475932,70.9,67137.96,26.1,-0.99473,1e-05,0.50402]
[1780482480967,70.9,67138.34,26.1,-0.99473,1e-05,0.50423]
[1780482483988,70.9,67138.96,26.1,-0.99473,1e-05,0.50457]
[1780482486002,70.9,67138.52,26.1,-0.99473,1e-05,0.50433]
[1780482491037,70.9,67138.21,26.1,-0.99473,1e-05,0.50416]
[1780482497079,70.9,67138.59,26.1,-0.99473,1e-05,0.50437]
[1780482502115,70.9,67138.51,26.1,-0.99473,1e-05,0.50432]
[1780482505180,70.9,67146.18,26.1,-0.99468,1e-05,0.50859]
[1780482506143,70.9,67154.76,26.1,-0.99463,1e-05,0.5134]
[1780482507151,70.9,67158.55,26.1,-0.9946,1e-05,0.51553]
[1780482508157,70.9,67160.11,26.1,-0.99459,1e-05,0.51641]
[1780482509163,70.9,67160.79,26.1,-0.99459,1e-05,0.5168]
[1780482510171,70.9,67161.84,26.1,-0.99458,1e-05,0.51739]
[1780482511178,70.9,67164.23,26.1,-0.99458,1e-05,0.51722]
[1780482512185,70.9,67166.01,26.1,-0.99457,1e-05,0.51823]
[1780482515476,70.9,67165.27,26.1,-0.99457,1e-05,0.51781]
[1780482516214,70.9,67165.93,26.1,-0.99457,1e-05,0.51819]
[1780482517221,70.9,67166.44,26.1,-0.99456,1e-05,0.51848]
[1780482519235,70.9,67165.88,26.1,-0.99457,1e-05,0.51816]
[1780482520242,70.9,67167.73,26.1,-0.99456,1e-05,0.51921]
[1780482521249,70.9,67171.07,26.1,-0.99453,1e-05,0.52111]
[1780482521682,70.9,67171.07,26.1,-0.99453,1e-05,0.52111]
[1780482522209,70.9,67171.07,26.1,-0.99453,1e-05,0.52111]
[1780482522284,70.9,67171.07,26.1,-0.99453,1e-05,0.52111]
[1780482522291,70.9,67176.95,26.1,-0.99449,1e-05,0.52447]
[1780482523263,70.9,67185.51,26.1,-0.99444,1e-05,0.52939]
[1780482524270,70.9,67188.17,26.1,-0.99442,1e-05,0.53092]
[1780482525277,70.9,67190.99,26.1,-0.9944,1e-05,0.53256]
[1780482527291,70.9,67192.39,26.1,-0.99439,1e-05,0.53337]
[1780482530312,70.9,67192.94,26.1,-0.99439,1e-05,0.53369]
[1780482531319,70.9,67193.47,26.1,-0.99438,1e-05,0.534]
[1780482533333,70.9,67196.32,26.1,-0.99436,1e-05,0.53566]
[1780482534340,70.9,67197.55,26.1,-0.99436,1e-05,0.53637]
[1780482535443,70.9,67198.08,26.1,-0.99435,1e-05,0.53668]
[1780482536354,70.9,67199.8,26.1,-0.99434,1e-05,0.53769]
[1780482538370,70.9,67200.89,26.1,-0.99433,1e-05,0.53833]
[1780482539376,70.9,67201.73,26.1,-0.99433,1e-05,0.53882]
[1780482539757,70.9,67201.73,26.1,-0.99433,1e-05,0.53882]
[1780482539924,70.9,67201.73,26.1,-0.99433,1e-05,0.53882]
[1780482540384,70.9,67202.89,26.1,-0.99432,1e-05,0.5395]
[1780482541391,70.9,67203.45,26.1,-0.99432,1e-05,0.53983]
[1780482542398,70.9,67202.33,26.1,-0.99432,1e-05,0.53917]
[1780482542797,70.9,67202.33,26.1,-0.99432,1e-05,0.53917]
[1780482543635,70.9,67202.33,26.1,-0.99432,1e-05,0.53917]
[1780482543405,70.9,67196.02,26.1,-0.99437,1e-05,0.53548]
[1780482544412,70.9,67192.57,26.1,-0.99439,1e-05,0.53348]
[1780482545586,70.9,67192.57,26.1,-0.99439,1e-05,0.53348]
[1780482545624,70.9,67189.76,26.1,-0.99441,1e-05,0.53185]
[1780482547433,70.9,67186.45,26.1,-0.99443,1e-05,0.52993]
[1780482548440,70.9,67187.19,26.1,-0.99443,1e-05,0.53036]
[1780482551475,70.9,67187.06,26.1,-0.99443,1e-05,0.53028]
[1780482556496,70.9,67188.4,26.1,-0.99442,1e-05,0.53106]
[1780482557221,70.9,67188.4,26.1,-0.99442,1e-05,0.53106]
[1780482558510,70.9,67189.36,26.1,-0.99441,1e-05,0.53161]
[1780482559517,70.9,67196.24,26.1,-0.99436,1e-05,0.53561]
[1780482560524,70.9,67200.4,26.1,-0.99434,1e-05,0.53804]
[1780482561534,70.9,67195.32,26.1,-0.99437,1e-05,0.53507]
[1780482562540,70.9,67193.51,26.1,-0.99438,1e-05,0.53402]
[1780482564556,70.9,67192.86,26.1,-0.99439,1e-05,0.53364]
[1780482567344,70.9,67193.24,26.1,-0.99438,1e-05,0.53386]
[1780482567576,70.9,67194.99,26.1,-0.99437,1e-05,0.53488]
[1780482568376,70.9,67194.99,26.1,-0.99437,1e-05,0.53488]
[1780482568583,70.9,67196.15,26.1,-0.99437,1e-05,0.53556]
[1780482569590,70.9,67204.44,26.1,-0.99431,1e-05,0.54041]
[1780482570597,70.9,67211.47,26.1,-0.99426,1e-05,0.54455]
[1780482571604,70.9,67212.25,26.1,-0.99427,1e-05,0.54343]
[1780482572611,70.9,67212.83,26.1,-0.99427,1e-05,0.54377]
[1780482573617,70.9,67211.46,26.1,-0.99428,1e-05,0.54297]
[1780482574625,70.9,67210.77,26.1,-0.99428,1e-05,0.54256]
[1780482575632,70.9,67212.16,26.1,-0.99427,1e-05,0.54338]
[1780482577646,70.9,67213.34,26.1,-0.99426,1e-05,0.54408]
[1780482578653,70.9,67214.0,26.1,-0.99426,1e-05,0.54447]
[1780482581674,70.9,67214.73,26.1,-0.99425,1e-05,0.5449]
[1780482582681,70.9,67215.66,26.1,-0.99425,1e-05,0.54545]
[1780482583688,70.9,67216.35,26.1,-0.99424,1e-05,0.54586]
[1780482585703,70.9,67219.69,26.1,-0.99422,1e-05,0.54784]
[1780482586708,70.9,67220.71,26.1,-0.99421,1e-05,0.54844]
[1780482587716,70.9,67222.36,26.1,-0.9942,1e-05,0.54943]
[1780482588723,70.9,67224.82,26.1,-0.99418,1e-05,0.55089]
[1780482589730,70.9,67226.06,26.1,-0.99417,1e-05,0.55163]
[1780482590737,70.9,67224.78,26.1,-0.99418,1e-05,0.55087]
[1780482591744,70.9,67223.51,26.1,-0.99419,1e-05,0.55011]
[1780482593758,70.9,67224.2,26.1,-0.99419,1e-05,0.55052]
[1780482598794,70.9,67224.91,26.1,-0.99418,1e-05,0.55095]
[1780482602822,70.9,67225.51,26.1,-0.99418,1e-05,0.5513]
[1780482603829,70.9,67224.22,26.1,-0.99419,1e-05,0.55053]
[1780482604836,70.9,67223.59,26.1,-0.99419,1e-05,0.55016]
[1780482607857,70.9,67224.5,26.1,-0.99419,1e-05,0.5507]
[1780482608864,70.9,67227.25,26.1,-0.99417,1e-05,0.55234]
[1780482609871,70.9,67228.04,26.1,-0.99416,1e-05,0.55282]
[1780482611885,70.9,67230.74,26.1,-0.99414,1e-05,0.55443]
[1780482613058,70.9,67230.74,26.1,-0.99414,1e-05,0.55443]
[1780482613126,70.9,67234.22,26.1,-0.99412,1e-05,0.55653]
[1780482613882,70.9,67234.22,26.1,-0.99412,1e-05,0.55653]
[1780482613899,70.9,67235.56,26.1,-0.99411,1e-05,0.55733]
[1780482614906,70.9,67234.99,26.1,-0.99411,1e-05,0.55699]
[1780482617799,70.9,67234.93,26.1,-0.99411,1e-05,0.55695]
[1780482617941,70.9,67234.93,26.1,-0.99411,1e-05,0.55695]
[1780482617965,70.9,67235.98,26.1,-0.9941,1e-05,0.55759]
[1780482619504,70.9,67235.98,26.1,-0.9941,1e-05,0.55759]
[1780482621666,70.9,67235.99,26.1,-0.9941,1e-05,0.55759]
[1780482621708,70.9,67235.99,26.1,-0.9941,1e-05,0.55759]
[1780482621683,70.9,67236.56,26.1,-0.9941,1e-05,0.55794]
[1780482622132,70.9,67236.56,26.1,-0.9941,1e-05,0.55794]
[1780482622230,70.9,67236.56,26.1,-0.9941,1e-05,0.55794]
[1780482622360,70.9,67236.56,26.1,-0.9941,1e-05,0.55794]
[1780482622414,70.9,67240.0,26.1,-0.99408,1e-05,0.56001]
[1780482622965,70.9,67240.0,26.1,-0.99408,1e-05,0.56001]
[1780482623027,70.9,67246.86,26.1,-0.99403,1e-05,0.56418]
[1780482624309,70.9,67247.13,26.1,-0.99403,1e-05,0.56434]
[1780482624978,70.9,67248.68,26.1,-0.99401,1e-05,0.56529]
[1780482626991,70.9,67246.98,26.1,-0.99403,1e-05,0.56425]
[1780482630013,70.9,67247.82,26.1,-0.99402,1e-05,0.56476]
[1780482631023,70.9,67250.34,26.1,-0.99402,1e-05,0.56468]
[1780482632029,70.9,67255.14,26.1,-0.99398,1e-05,0.56761]
[1780482633036,70.9,67256.62,26.1,-0.99397,1e-05,0.56851]
[1780482634043,70.9,67255.66,26.1,-0.99398,1e-05,0.56793]
[1780482637064,70.9,67256.39,26.1,-0.99398,1e-05,0.56837]
[1780482637961,70.9,67256.39,26.1,-0.99398,1e-05,0.56837]
[1780482638075,70.9,67260.46,26.1,-0.99395,1e-05,0.57087]
[1780482638935,70.9,67260.46,26.1,-0.99395,1e-05,0.57087]
[1780482639557,70.9,67260.46,26.1,-0.99395,1e-05,0.57087]
[1780482639641,70.9,67268.41,26.1,-0.99389,1e-05,0.57578]
[1780482640604,70.9,67268.41,26.1,-0.99389,1e-05,0.57578]
[1780482640706,70.9,67272.9,26.1,-0.99385,1e-05,0.57856]
[1780482641096,70.9,67275.77,26.1,-0.99383,1e-05,0.58035]
[1780482642007,70.9,67275.77,26.1,-0.99383,1e-05,0.58035]
[1780482642013,70.9,67275.77,26.1,-0.99383,1e-05,0.58035]
[1780482642080,70.9,67275.77,26.1,-0.99383,1e-05,0.58035]
[1780482642600,70.9,67280.24,26.1,-0.9938,1e-05,0.58314]
[1780482643121,70.9,67280.24,26.1,-0.9938,1e-05,0.58314]
[1780482643580,70.9,67288.9,26.1,-0.99374,1e-05,0.58859]
[1780482644149,70.9,67289.9,26.1,-0.99373,1e-05,0.58922]
[1780482645156,70.9,67290.41,26.1,-0.99373,1e-05,0.58954]
[1780482647170,70.9,67291.08,26.1,-0.99372,1e-05,0.58996]
[1780482648312,70.9,67290.48,26.1,-0.99372,1e-05,0.58958]
[1780482650191,70.9,67291.2,26.1,-0.99372,1e-05,0.59004]
[1780482651197,70.9,67292.42,26.1,-0.99371,1e-05,0.59081]
[1780482652273,70.9,67292.98,26.1,-0.99371,1e-05,0.59116]
[1780482653212,70.9,67294.96,26.1,-0.99369,1e-05,0.59242]
[1780482654146,70.9,67294.96,26.1,-0.99369,1e-05,0.59242]
[1780482654584,70.9,67293.02,26.1,-0.99371,1e-05,0.59119]
[1780482655228,70.9,67286.55,26.1,-0.99375,1e-05,0.5871]
[1780482656235,70.9,67283.17,26.1,-0.99378,1e-05,0.58498]
[1780482657242,70.9,67283.0,26.1,-0.99378,1e-05,0.58487]
[1780482660266,70.9,67283.7,26.1,-0.99378,1e-05,0.58531]
[1780482663120,70.9,67283.78,26.1,-0.99377,1e-05,0.58536]
[1780482663286,70.9,67280.87,26.1,-0.9938,1e-05,0.58354]
[1780482664294,70.9,67277.44,26.1,-0.99382,1e-05,0.58139]
[1780482665301,70.9,67275.02,26.1,-0.99384,1e-05,0.57988]
[1780482666320,70.9,67271.74,26.1,-0.99386,1e-05,0.57784]
[1780482667323,70.9,67265.84,26.1,-0.99391,1e-05,0.57419]
[1780482668330,70.9,67262.32,26.1,-0.99393,1e-05,0.57202]
[1780482669336,70.9,67261.22,26.1,-0.99394,1e-05,0.57134]
[1780482670755,70.9,67261.22,26.1,-0.99394,1e-05,0.57134]
[1780482671351,70.9,67258.44,26.1,-0.99396,1e-05,0.56963]
[1780482672358,70.9,67257.09,26.1,-0.99397,1e-05,0.5688]
[1780482673365,70.9,67256.44,26.1,-0.99397,1e-05,0.5684]
[1780482674372,70.9,67255.68,26.1,-0.99398,1e-05,0.56794]
[1780482675907,70.9,67255.8,26.1,-0.99398,1e-05,0.56801]
[1780482676367,70.9,67255.8,26.1,-0.99398,1e-05,0.56801]
[1780482676386,70.9,67248.93,26.1,-0.99403,1e-05,0.56382]
[1780482677171,70.9,67248.93,26.1,-0.99403,1e-05,0.56382]
[1780482677393,70.9,67248.59,26.1,-0.99403,1e-05,0.56361]
[1780482678401,70.9,67249.8,26.1,-0.99402,1e-05,0.56435]
[1780482679408,70.9,67250.32,26.1,-0.99402,1e-05,0.56466]
[1780482684443,70.9,67250.52,26.1,-0.99402,1e-05,0.56479]
[1780482687464,70.9,67254.81,26.1,-0.99399,1e-05,0.56741]
[1780482688472,70.9,67258.37,26.1,-0.99396,1e-05,0.56959]
[1780482690487,70.9,67258.67,26.1,-0.99396,1e-05,0.56977]
[1780482691514,70.9,67258.67,26.1,-0.99396,1e-05,0.56977]
[1780482691552,70.9,67256.87,26.1,-0.99399,1e-05,0.56704]
[1780482691937,70.9,67256.87,26.1,-0.99399,1e-05,0.56704]
[1780482692831,70.9,67256.87,26.1,-0.99399,1e-05,0.56704]
[1780482692503,70.9,67240.17,26.1,-0.99411,1e-05,0.5569]
[1780482693587,70.9,67240.17,26.1,-0.99411,1e-05,0.5569]
[1780482693694,70.9,67224.3,26.1,-0.99422,1e-05,0.5474]
[1780482694520,70.9,67218.56,26.1,-0.99426,1e-05,0.544]
[1780482695526,70.9,67218.67,26.1,-0.99426,1e-05,0.54407]
[1780482698547,70.9,67218.08,26.1,-0.99426,1e-05,0.54372]
[1780482699554,70.9,67218.58,26.1,-0.99426,1e-05,0.54402]
[1780482700561,70.9,67219.12,26.1,-0.99426,1e-05,0.54433]
[1780482701568,70.9,67220.13,26.1,-0.99425,1e-05,0.54493]
[1780482702575,70.9,67222.13,26.1,-0.99423,1e-05,0.54612]
[1780482704588,70.9,67221.25,26.1,-0.99424,1e-05,0.5456]
[1780482705596,70.9,67219.35,26.1,-0.99425,1e-05,0.54447]
[1780482706604,70.9,67214.05,26.1,-0.99429,1e-05,0.54134]
[1780482707610,70.9,67208.76,26.1,-0.99433,1e-05,0.53824]
[1780482709624,70.9,67207.63,26.1,-0.99433,1e-05,0.53758]
[1780482711638,70.9,67205.64,26.1,-0.99435,1e-05,0.53641]
[1780482712645,70.9,67200.64,26.1,-0.99438,1e-05,0.5335]
[1780482713652,70.9,67198.57,26.1,-0.9944,1e-05,0.5323]
[1780482714645,70.9,67198.57,26.1,-0.9944,1e-05,0.5323]
[1780482715516,70.9,67198.21,26.1,-0.9944,1e-05,0.53209]
[1780482715666,70.9,67197.55,26.1,-0.9944,1e-05,0.53171]
[1780482716673,70.9,67196.19,26.1,-0.99441,1e-05,0.53092]
[1780482717679,70.9,67196.77,26.1,-0.99441,1e-05,0.53125]
[1780482718687,70.9,67197.35,26.1,-0.9944,1e-05,0.53159]
[1780482719694,70.9,67197.81,26.1,-0.9944,1e-05,0.53186]
[1780482720701,70.9,67198.54,26.1,-0.9944,1e-05,0.53228]
[1780482721708,70.9,67201.34,26.1,-0.99438,1e-05,0.53391]
[1780482726743,70.9,67202.13,26.1,-0.99437,1e-05,0.53437]
[1780482727750,70.9,67205.7,26.1,-0.99435,1e-05,0.53645]
[1780482728757,70.9,67206.46,26.1,-0.99434,1e-05,0.53689]
[1780482729763,70.9,67208.0,26.1,-0.99433,1e-05,0.53779]
[1780482730771,70.9,67211.32,26.1,-0.99431,1e-05,0.53974]
[1780482732785,70.9,67208.8,26.1,-0.99433,1e-05,0.53826]
[1780482734799,70.9,67207.85,26.1,-0.99433,1e-05,0.53771]
[1780482735806,70.9,67208.31,26.1,-0.99433,1e-05,0.53797]
[1780482737820,70.9,67207.65,26.1,-0.99433,1e-05,0.53759]
[1780482739834,70.9,67208.36,26.1,-0.99433,1e-05,0.538]
[1780482742855,70.9,67207.25,26.1,-0.99434,1e-05,0.53735]
[1780482744870,70.9,67210.72,26.1,-0.99431,1e-05,0.53939]
[1780482745877,70.9,67213.06,26.1,-0.9943,1e-05,0.54076]
[1780482746884,70.9,67215.76,26.1,-0.99428,1e-05,0.54235]
[1780482748901,70.9,67221.08,26.1,-0.99424,1e-05,0.54549]
[1780482749905,70.9,67231.15,26.1,-0.99417,1e-05,0.55149]
[1780482750449,70.9,67231.15,26.1,-0.99417,1e-05,0.55149]
[1780482750558,70.9,67231.15,26.1,-0.99417,1e-05,0.55149]
[1780482750912,70.9,67235.19,26.1,-0.99414,1e-05,0.55391]
[1780482751919,70.9,67237.48,26.1,-0.99414,1e-05,0.55368]
[1780482752926,70.9,67238.0,26.1,-0.99414,1e-05,0.55399]
[1780482753933,70.9,67238.62,26.1,-0.99414,1e-05,0.55436]
[1780482758970,70.9,67238.64,26.1,-0.99414,1e-05,0.55437]
[1780482760207,70.9,67238.64,26.1,-0.99414,1e-05,0.55437]
[1780482760805,70.9,67238.64,26.1,-0.99414,1e-05,0.55437]
[1780482760984,70.9,67241.54,26.1,-0.99412,1e-05,0.55612]
[1780482761991,70.9,67242.15,26.1,-0.99411,1e-05,0.55649]
[1780482763354,70.9,67242.15,26.1,-0.99411,1e-05,0.55649]
[1780482763776,70.9,67241.21,26.1,-0.99412,1e-05,0.55592]
[1780482764018,70.9,67250.74,26.1,-0.99405,1e-05,0.56168]
[1780482765525,70.9,67255.72,26.1,-0.99401,1e-05,0.56471]
[1780482766580,70.9,67255.72,26.1,-0.99401,1e-05,0.56471]
[1780482766649,70.9,67259.4,26.1,-0.99399,1e-05,0.56696]
[1780482767199,70.9,67259.4,26.1,-0.99399,1e-05,0.56696]
[1780482767292,70.9,67264.09,26.1,-0.99395,1e-05,0.56983]
[1780482768037,70.9,67270.49,26.1,-0.99391,1e-05,0.57378]
[1780482769044,70.9,67270.6,26.1,-0.99391,1e-05,0.57384]
[1780482770059,70.9,67269.76,26.1,-0.99391,1e-05,0.57333]
[1780482771066,70.9,67271.61,26.1,-0.9939,1e-05,0.57447]
[1780482773079,70.9,67270.98,26.1,-0.9939,1e-05,0.57408]
[1780482775094,70.9,67272.47,26.1,-0.99389,1e-05,0.575]
[1780482776101,70.9,67273.63,26.1,-0.99388,1e-05,0.57572]
[1780482779122,70.9,67277.21,26.1,-0.99386,1e-05,0.57794]
[1780482781605,70.9,67278.01,26.1,-0.99385,1e-05,0.57844]
[1780482782143,70.9,67269.1,26.1,-0.99392,1e-05,0.57292]
[1780482783150,70.9,67262.54,26.1,-0.99396,1e-05,0.56888]
[1780482784157,70.9,67261.53,26.1,-0.99397,1e-05,0.56826]
[1780482785164,70.9,67262.32,26.1,-0.99397,1e-05,0.56875]
[1780482786171,70.9,67263.57,26.1,-0.99396,1e-05,0.56951]
[1780482789193,70.9,67260.45,26.1,-0.99398,1e-05,0.5676]
[1780482790198,70.9,67254.6,26.1,-0.99402,1e-05,0.56403]
[1780482791206,70.9,67250.87,26.1,-0.99405,1e-05,0.56176]
[1780482792289,70.9,67248.68,26.1,-0.99406,1e-05,0.56043]
[1780482793892,70.9,67248.68,26.1,-0.99406,1e-05,0.56043]
[1780482793220,70.9,67247.71,26.1,-0.99407,1e-05,0.55984]
[1780482794913,70.9,67246.58,26.1,-0.99408,1e-05,0.55916]
[1780482798255,70.9,67245.71,26.1,-0.99409,1e-05,0.55863]
[1780482799263,70.9,67246.14,26.1,-0.99408,1e-05,0.55889]
[1780482800770,70.9,67246.14,26.1,-0.99408,1e-05,0.55889]
[1780482802792,70.9,67246.39,26.1,-0.99408,1e-05,0.55904]
[1780482802812,70.9,67246.55,26.1,-0.99408,1e-05,0.55914]
[1780482803291,70.9,67244.76,26.1,-0.99409,1e-05,0.55806]
[1780482804938,70.9,67244.76,26.1,-0.99409,1e-05,0.55806]
[1780482804944,70.9,67243.96,26.1,-0.9941,1e-05,0.55758]
[1780482805310,70.9,67241.24,26.1,-0.99412,1e-05,0.55594]
[1780482807324,70.9,67239.69,26.1,-0.99413,1e-05,0.55501]
[1780482808331,70.9,67237.75,26.1,-0.99414,1e-05,0.55384]
[1780482809338,70.9,67236.44,26.1,-0.99415,1e-05,0.55305]
[1780482810345,70.9,67235.04,26.1,-0.99416,1e-05,0.55222]
[1780482811353,70.9,67239.43,26.1,-0.99415,1e-05,0.55325]
[1780482812360,70.9,67241.62,26.1,-0.99413,1e-05,0.55456]
[1780482813366,70.9,67238.25,26.1,-0.99415,1e-05,0.55254]
[1780482814740,70.9,67237.45,26.1,-0.99416,1e-05,0.55206]
[1780482815382,70.9,67237.96,26.1,-0.99416,1e-05,0.55237]
[1780482816388,70.9,67239.07,26.1,-0.99415,1e-05,0.55303]
[1780482817395,70.9,67239.64,26.1,-0.99415,1e-05,0.55337]
[1780482818402,70.9,67240.2,26.1,-0.99414,1e-05,0.55371]
[1780482819238,70.9,67240.2,26.1,-0.99414,1e-05,0.55371]
[1780482819409,70.9,67245.9,26.1,-0.9941,1e-05,0.55714]
[1780482820416,70.9,67248.53,26.1,-0.99408,1e-05,0.55873]
[1780482821824,70.9,67249.43,26.1,-0.99408,1e-05,0.55927]
[1780482824444,70.9,67250.15,26.1,-0.99407,1e-05,0.55971]
[1780482825451,70.9,67252.61,26.1,-0.99405,1e-05,0.5612]
[1780482826458,70.9,67254.67,26.1,-0.99404,1e-05,0.56245]
[1780482831493,70.9,67254.88,26.1,-0.99404,1e-05,0.56258]
[1780482835521,70.9,67255.52,26.1,-0.99403,1e-05,0.56297]
[1780482836528,70.9,67256.46,26.1,-0.99403,1e-05,0.56354]
[1780482838542,70.9,67253.05,26.1,-0.99405,1e-05,0.56146]
[1780482839549,70.9,67250.48,26.1,-0.99407,1e-05,0.55991]
[1780482840665,70.9,67250.48,26.1,-0.99407,1e-05,0.55991]
[1780482841757,70.9,67250.16,26.1,-0.99407,1e-05,0.55971]
[1780482842784,70.9,67258.17,26.1,-0.99401,1e-05,0.56458]
[1780482843583,70.9,67265.42,26.1,-0.99396,1e-05,0.56902]
[1780482844590,70.9,67266.94,26.1,-0.99395,1e-05,0.56995]
[1780482845884,70.9,67266.94,26.1,-0.99395,1e-05,0.56995]
[1780482845936,70.9,67269.87,26.1,-0.99393,1e-05,0.57175]
[1780482846604,70.9,67273.41,26.1,-0.9939,1e-05,0.57394]
[1780482847069,70.9,67273.41,26.1,-0.9939,1e-05,0.57394]
[1780482847611,70.9,67279.55,26.1,-0.99386,1e-05,0.57774]
[1780482848618,70.9,67283.31,26.1,-0.99383,1e-05,0.58009]
[1780482849625,70.9,67282.37,26.1,-0.99384,1e-05,0.5795]
[1780482851639,70.9,67282.97,26.1,-0.99383,1e-05,0.57987]
[1780482852646,70.9,67283.43,26.1,-0.99383,1e-05,0.58016]
[1780482854660,70.9,67282.91,26.1,-0.99383,1e-05,0.57984]
[1780482858616,70.9,67283.21,26.1,-0.99383,1e-05,0.58002]
[1780482858694,70.9,67282.4,26.1,-0.99384,1e-05,0.57952]
[1780482859701,70.9,67280.12,26.1,-0.99385,1e-05,0.5781]
[1780482860708,70.9,67277.55,26.1,-0.99387,1e-05,0.5765]
[1780482861715,70.9,67277.07,26.1,-0.99388,1e-05,0.5762]
[1780482862722,70.9,67277.77,26.1,-0.99387,1e-05,0.57664]
[1780482866750,70.9,67276.69,26.1,-0.99388,1e-05,0.57597]
[1780482867756,70.9,67274.99,26.1,-0.99389,1e-05,0.57491]
[1780482868764,70.9,67270.15,26.1,-0.99393,1e-05,0.57192]
[1780482869771,70.9,67267.52,26.1,-0.99395,1e-05,0.57031]
[1780482870778,70.9,67264.39,26.1,-0.99397,1e-05,0.56838]
[1780482871785,70.9,67262.86,26.1,-0.994,1e-05,0.56582]
[1780482872792,70.9,67261.59,26.1,-0.99401,1e-05,0.56504]
[1780482876515,70.9,67261.96,26.1,-0.994,1e-05,0.56527]
[1780482878834,70.9,67262.62,26.1,-0.994,1e-05,0.56567]
[1780482880209,70.9,67262.67,26.1,-0.994,1e-05,0.5657]
[1780482882862,70.9,67260.78,26.1,-0.99401,1e-05,0.56455]
[1780482884876,70.9,67257.69,26.1,-0.99403,1e-05,0.56266]
[1780482886003,70.9,67257.69,26.1,-0.99403,1e-05,0.56266]
[1780482885883,70.9,67255.66,26.1,-0.99405,1e-05,0.56143]
[1780482887897,70.9,67255.1,26.1,-0.99405,1e-05,0.56109]
[1780482889911,70.9,67251.93,26.1,-0.99407,1e-05,0.55917]
[1780482891924,70.9,67248.17,26.1,-0.9941,1e-05,0.5569]
[1780482892935,70.9,67248.17,26.1,-0.9941,1e-05,0.5569]
[1780482893049,70.9,67248.17,26.1,-0.9941,1e-05,0.5569]
[1780482893032,70.9,67246.71,26.1,-0.99411,1e-05,0.55602]
[1780482893938,70.9,67241.99,26.1,-0.99414,1e-05,0.55318]
[1780482894946,70.9,67237.81,26.1,-0.99417,1e-05,0.55068]
[1780482896868,70.9,67237.54,26.1,-0.99418,1e-05,0.55052]
[1780482896961,70.9,67235.2,26.1,-0.99419,1e-05,0.54912]
[1780482897968,70.9,67232.06,26.1,-0.99421,1e-05,0.54725]
[1780482898975,70.9,67230.43,26.1,-0.99423,1e-05,0.54628]
[1780482900312,70.9,67230.45,26.1,-0.99423,1e-05,0.5463]
[1780482900989,70.9,67237.22,26.1,-0.99418,1e-05,0.55033]
[1780482901996,70.9,67243.02,26.1,-0.99414,1e-05,0.5538]
[1780482903003,70.9,67244.42,26.1,-0.99413,1e-05,0.55464]
[1780482905018,70.9,67245.32,26.1,-0.99412,1e-05,0.55518]
[1780482908039,70.9,67246.48,26.1,-0.99411,1e-05,0.55588]
[1780482910053,70.9,67245.87,26.1,-0.99412,1e-05,0.55551]
[1780482913074,70.9,67245.36,26.1,-0.99412,1e-05,0.5552]
[1780482917102,70.9,67244.7,26.1,-0.99413,1e-05,0.55481]
[1780482918109,70.9,67240.43,26.1,-0.99416,1e-05,0.55225]
[1780482919116,70.9,67236.9,26.1,-0.99418,1e-05,0.55013]
[1780482921129,70.9,67237.97,26.1,-0.99417,1e-05,0.55077]
[1780482922137,70.9,67237.25,26.1,-0.99418,1e-05,0.55034]
[1780482923143,70.9,67234.74,26.1,-0.9942,1e-05,0.54885]
[1780482924151,70.9,67233.44,26.1,-0.99421,1e-05,0.54807]
[1780482925158,70.9,67231.8,26.1,-0.99422,1e-05,0.5471]
[1780482930193,70.9,67231.72,26.1,-0.99422,1e-05,0.54705]
[1780482931200,70.9,67230.87,26.1,-0.99424,1e-05,0.54496]
[1780482932207,70.9,67230.01,26.1,-0.99425,1e-05,0.54445]
[1780482934221,70.9,67230.45,26.1,-0.99424,1e-05,0.54471]
[1780482936235,70.9,67232.18,26.1,-0.99423,1e-05,0.54573]
[1780482940262,70.9,67232.67,26.1,-0.99423,1e-05,0.54603]
[1780482941270,70.9,67233.81,26.1,-0.99422,1e-05,0.5467]
[1780482942277,70.9,67236.97,26.1,-0.9942,1e-05,0.54858]
[1780482943284,70.9,67237.49,26.1,-0.99419,1e-05,0.54889]
[1780482947313,70.9,67244.69,26.1,-0.99414,1e-05,0.5532]
[1780482948320,70.9,67249.36,26.1,-0.99411,1e-05,0.55601]
[1780482949327,70.9,67249.3,26.1,-0.99411,1e-05,0.55597]
[1780482951341,70.9,67244.68,26.1,-0.99414,1e-05,0.55319]
[1780482952348,70.9,67239.11,26.1,-0.99418,1e-05,0.54986]
[1780482953356,70.9,67240.1,26.1,-0.99417,1e-05,0.55045]
[1780482958391,70.9,67238.4,26.1,-0.99419,1e-05,0.54943]
[1780482960984,70.9,67238.17,26.1,-0.99419,1e-05,0.5493]
[1780482961019,70.9,67239.4,26.1,-0.99418,1e-05,0.55003]
[1780482961987,70.9,67239.4,26.1,-0.99418,1e-05,0.55003]
[1780482962060,70.9,67233.46,26.1,-0.99422,1e-05,0.54649]
[1780482962420,70.9,67230.61,26.1,-0.99424,1e-05,0.5448]
[1780482963427,70.9,67230.16,26.1,-0.99424,1e-05,0.54454]
[1780482965441,70.9,67230.65,26.1,-0.99424,1e-05,0.54483]
[1780482966448,70.9,67229.92,26.1,-0.99425,1e-05,0.5444]
[1780482967458,70.9,67224.42,26.1,-0.99428,1e-05,0.54115]
[1780482968634,70.9,67218.83,26.1,-0.99432,1e-05,0.53786]
[1780482969232,70.9,67218.83,26.1,-0.99432,1e-05,0.53786]
[1780482969468,70.9,67216.77,26.1,-0.99434,1e-05,0.53666]
[1780482970476,70.9,67213.75,26.1,-0.99436,1e-05,0.53489]
[1780482972336,70.9,67213.64,26.1,-0.99436,1e-05,0.53483]
[1780482972497,70.9,67213.64,26.1,-0.99436,1e-05,0.53483]
[1780482972528,70.9,67207.28,26.1,-0.9944,1e-05,0.53113]
[1780482973344,70.9,67207.28,26.1,-0.9944,1e-05,0.53113]
[1780482973497,70.9,67204.47,26.1,-0.99442,1e-05,0.5295]
[1780482974504,70.9,67201.13,26.1,-0.99444,1e-05,0.52757]
[1780482978532,70.9,67201.77,26.1,-0.99444,1e-05,0.52794]
[1780482981555,70.9,67201.13,26.1,-0.99444,1e-05,0.52757]
[1780482983924,70.9,67201.09,26.1,-0.99444,1e-05,0.52755]
[1780482984087,70.9,67201.09,26.1,-0.99444,1e-05,0.52755]
[1780482984119,70.9,67201.46,26.1,-0.99444,1e-05,0.52776]
[1780482985059,70.9,67201.46,26.1,-0.99444,1e-05,0.52776]
[1780482985088,70.9,67192.26,26.1,-0.9945,1e-05,0.52248]
[1780482985985,70.9,67192.26,26.1,-0.9945,1e-05,0.52248]
[1780482986115,70.9,67192.26,26.1,-0.9945,1e-05,0.52248]
[1780482986147,70.9,67183.64,26.1,-0.99456,1e-05,0.51757]
[1780482986592,70.9,67173.18,26.1,-0.99463,1e-05,0.51166]
[1780482987464,70.9,67173.18,26.1,-0.99463,1e-05,0.51166]
[1780482987599,70.9,67166.81,26.1,-0.99467,1e-05,0.50809]
[1780482988959,70.9,67164.9,26.1,-0.99468,1e-05,0.50702]
[1780482989613,70.9,67160.81,26.1,-0.99471,1e-05,0.50475]
[1780482990205,70.9,67160.81,26.1,-0.99471,1e-05,0.50475]
[1780482990269,70.9,67160.81,26.1,-0.99471,1e-05,0.50475]
[1780482991125,70.9,67160.81,26.1,-0.99471,1e-05,0.50475]
[1780482990748,70.9,67152.83,26.1,-0.99476,1e-05,0.50033]
[1780482991278,70.9,67152.83,26.1,-0.99476,1e-05,0.50033]
[1780482992186,70.9,67152.83,26.1,-0.99476,1e-05,0.50033]
[1780482991628,70.9,67149.11,26.1,-0.9948,1e-05,0.4968]
[1780482992380,70.9,67149.11,26.1,-0.9948,1e-05,0.4968]
[1780482992713,70.9,67149.11,26.1,-0.9948,1e-05,0.4968]
[1780482993022,70.9,67140.02,26.1,-0.99486,1e-05,0.49183]
[1780482993675,70.9,67140.02,26.1,-0.99486,1e-05,0.49183]
[1780482993702,70.9,67140.02,26.1,-0.99486,1e-05,0.49183]
[1780482994070,70.9,67140.02,26.1,-0.99486,1e-05,0.49183]
[1780482994073,70.9,67132.32,26.1,-0.99491,1e-05,0.48766]
[1780482995086,70.9,67132.32,26.1,-0.99491,1e-05,0.48766]
[1780482994649,70.9,67126.07,26.1,-0.99494,1e-05,0.48429]
[1780482995656,70.9,67127.1,26.1,-0.99494,1e-05,0.48485]
[1780482996663,70.9,67129.55,26.1,-0.99492,1e-05,0.48616]
[1780482997670,70.9,67131.87,26.1,-0.99491,1e-05,0.48742]
[1780482998676,70.9,67130.9,26.1,-0.99491,1e-05,0.48689]
[1780482999685,70.9,67129.49,26.1,-0.99492,1e-05,0.48613]
[1780483001699,70.9,67122.79,26.1,-0.99496,1e-05,0.48253]
[1780483002706,70.9,67118.39,26.1,-0.99499,1e-05,0.48018]
[1780483005063,70.9,67119.08,26.1,-0.99499,1e-05,0.48055]
[1780483005951,70.9,67121.83,26.1,-0.99497,1e-05,0.48202]
[1780483007741,70.9,67123.99,26.1,-0.99496,1e-05,0.48318]
[1780483008748,70.9,67126.83,26.1,-0.99494,1e-05,0.4847]
[1780483010762,70.9,67124.1,26.1,-0.99496,1e-05,0.48324]
[1780483011769,70.9,67125.66,26.1,-0.99495,1e-05,0.48407]
[1780483012776,70.9,67126.69,26.1,-0.99494,1e-05,0.48463]
[1780483013782,70.9,67127.82,26.1,-0.99493,1e-05,0.48523]
[1780483014790,70.9,67129.13,26.1,-0.99493,1e-05,0.48594]
[1780483017812,70.9,67128.64,26.1,-0.99493,1e-05,0.48567]
[1780483018819,70.9,67127.26,26.1,-0.99494,1e-05,0.48493]
[1780483019826,70.9,67125.25,26.1,-0.99495,1e-05,0.48385]
[1780483020833,70.9,67126.09,26.1,-0.99494,1e-05,0.4843]
[1780483021840,70.9,67127.69,26.1,-0.99493,1e-05,0.48516]
[1780483022847,70.9,67129.12,26.1,-0.99493,1e-05,0.48593]
[1780483024863,70.9,67131.02,26.1,-0.99491,1e-05,0.48696]
[1780483025870,70.9,67136.95,26.1,-0.99488,1e-05,0.49016]
[1780483026877,70.9,67143.02,26.1,-0.99484,1e-05,0.49347]
[1780483027976,70.9,67143.73,26.1,-0.99483,1e-05,0.49385]
[1780483028891,70.9,67145.19,26.1,-0.99482,1e-05,0.49465]
[1780483029898,70.9,67146.54,26.1,-0.99482,1e-05,0.49539]
[1780483030308,70.9,67146.54,26.1,-0.99482,1e-05,0.49539]
[1780483030341,70.9,67146.54,26.1,-0.99482,1e-05,0.49539]
[1780483030905,70.9,67147.08,26.1,-0.99481,1e-05,0.49568]
[1780483033507,70.9,67147.02,26.1,-0.99481,1e-05,0.49565]
[1780483035388,70.9,67147.24,26.1,-0.99481,1e-05,0.49577]
[1780483035940,70.9,67156.17,26.1,-0.99475,1e-05,0.50068]
[1780483036947,70.9,67160.44,26.1,-0.99473,1e-05,0.50304]
[1780483040975,70.9,67161.16,26.1,-0.99472,1e-05,0.50344]
[1780483041982,70.9,67160.52,26.1,-0.99473,1e-05,0.50309]
[1780483043996,70.9,67160.0,26.1,-0.99473,1e-05,0.5028]
[1780483047017,70.9,67162.06,26.1,-0.99472,1e-05,0.50394]
[1780483048024,70.9,67161.23,26.1,-0.99472,1e-05,0.50348]
[1780483049031,70.9,67160.36,26.1,-0.99473,1e-05,0.503]
[1780483052052,70.9,67159.65,26.1,-0.99475,1e-05,0.50111]
[1780483054066,70.9,67160.24,26.1,-0.99474,1e-05,0.50144]
[1780483055073,70.9,67160.8,26.1,-0.99474,1e-05,0.50175]
[1780483057087,70.9,67160.18,26.1,-0.99474,1e-05,0.50141]
[1780483058094,70.9,67159.64,26.1,-0.99475,1e-05,0.50111]
[1780483061115,70.9,67158.9,26.1,-0.99475,1e-05,0.5007]
[1780483062122,70.9,67159.73,26.1,-0.99475,1e-05,0.50116]
[1780483065143,70.9,67158.29,26.1,-0.99476,1e-05,0.50036]
[1780483066150,70.9,67158.94,26.1,-0.99475,1e-05,0.50072]
[1780483067157,70.9,67159.71,26.1,-0.99475,1e-05,0.50115]
[1780483068164,70.9,67160.32,26.1,-0.99474,1e-05,0.50148]
[1780483069171,70.9,67160.92,26.1,-0.99474,1e-05,0.50182]
[1780483071185,70.9,67160.06,26.1,-0.99474,1e-05,0.50134]
[1780483072192,70.9,67159.09,26.1,-0.99475,1e-05,0.5008]
[1780483073199,70.9,67157.42,26.1,-0.99476,1e-05,0.49988]
[1780483074206,70.9,67156.71,26.1,-0.99477,1e-05,0.49949]
[1780483077227,70.9,67155.41,26.1,-0.99477,1e-05,0.49877]
[1780483078234,70.9,67155.94,26.1,-0.99477,1e-05,0.49907]
[1780483079244,70.9,67156.46,26.1,-0.99477,1e-05,0.49935]
[1780483080258,70.9,67156.96,26.1,-0.99476,1e-05,0.49963]
[1780483084279,70.9,67158.63,26.1,-0.99475,1e-05,0.50055]
[1780483085635,70.9,67160.38,26.1,-0.99474,1e-05,0.50152]
[1780483086293,70.9,67165.41,26.1,-0.99471,1e-05,0.5043]
[1780483088150,70.9,67169.09,26.1,-0.99469,1e-05,0.50635]
[1780483088516,70.9,67169.09,26.1,-0.99469,1e-05,0.50635]
[1780483088581,70.9,67169.09,26.1,-0.99469,1e-05,0.50635]
[1780483088680,70.9,67168.19,26.1,-0.99469,1e-05,0.50585]
[1780483089771,70.9,67168.19,26.1,-0.99469,1e-05,0.50585]
[1780483089910,70.9,67177.09,26.1,-0.99463,1e-05,0.51083]
[1780483090788,70.9,67177.09,26.1,-0.99463,1e-05,0.51083]
[1780483090792,70.9,67191.53,26.1,-0.99454,1e-05,0.51899]
[1780483091329,70.9,67193.18,26.1,-0.99453,1e-05,0.51993]
[1780483092336,70.9,67192.74,26.1,-0.99453,1e-05,0.51968]
[1780483093343,70.9,67193.29,26.1,-0.99453,1e-05,0.52]
[1780483094495,70.9,67196.08,26.1,-0.99451,1e-05,0.52159]
[1780483096247,70.9,67199.11,26.1,-0.99449,1e-05,0.52332]
[1780483096364,70.9,67199.85,26.1,-0.99448,1e-05,0.52375]
[1780483097371,70.9,67198.45,26.1,-0.99449,1e-05,0.52294]
[1780483101399,70.9,67198.96,26.1,-0.99449,1e-05,0.52324]
[1780483103413,70.9,67201.15,26.1,-0.99447,1e-05,0.52449]
[1780483104421,70.9,67200.71,26.1,-0.99448,1e-05,0.52424]
[1780483105428,70.9,67200.18,26.1,-0.99448,1e-05,0.52394]
[1780483106435,70.9,67199.48,26.1,-0.99449,1e-05,0.52353]
[1780483107442,70.9,67198.9,26.1,-0.99449,1e-05,0.5232]
[1780483109456,70.9,67199.37,26.1,-0.99449,1e-05,0.52347]
[1780483112674,70.9,67199.5,26.1,-0.9945,1e-05,0.52201]
[1780483117117,70.9,67199.2,26.1,-0.9945,1e-05,0.52183]
[1780483117245,70.9,67199.2,26.1,-0.9945,1e-05,0.52183]
[1780483117512,70.9,67205.94,26.1,-0.99446,1e-05,0.5257]
[1780483118859,70.9,67215.47,26.1,-0.99439,1e-05,0.53121]
[1780483119526,70.9,67220.32,26.1,-0.99436,1e-05,0.53403]
[1780483120533,70.9,67224.3,26.1,-0.99433,1e-05,0.53636]
[1780483121542,70.9,67223.16,26.1,-0.99434,1e-05,0.53569]
[1780483122549,70.9,67217.78,26.1,-0.99438,1e-05,0.53255]
[1780483123556,70.9,67218.44,26.1,-0.99437,1e-05,0.53294]
[1780483126577,70.9,67217.51,26.1,-0.99438,1e-05,0.53239]
[1780483127584,70.9,67218.14,26.1,-0.99438,1e-05,0.53276]
[1780483128591,70.9,67217.03,26.1,-0.99438,1e-05,0.53212]
[1780483129557,70.9,67217.03,26.1,-0.99438,1e-05,0.53212]
[1780483129864,70.9,67217.03,26.1,-0.99438,1e-05,0.53212]
[1780483129973,70.9,67217.03,26.1,-0.99438,1e-05,0.53212]
[1780483130076,70.9,67218.32,26.1,-0.99437,1e-05,0.53287]
[1780483130666,70.9,67218.32,26.1,-0.99437,1e-05,0.53287]
[1780483130853,70.9,67225.88,26.1,-0.99432,1e-05,0.53728]
[1780483131612,70.9,67233.54,26.1,-0.99427,1e-05,0.54179]
[1780483132908,70.9,67234.82,26.1,-0.99426,1e-05,0.54254]
[1780483136647,70.9,67236.72,26.1,-0.99425,1e-05,0.54366]
[1780483137654,70.9,67238.0,26.1,-0.99424,1e-05,0.54442]
[1780483140675,70.9,67236.41,26.1,-0.99425,1e-05,0.54348]
[1780483142694,70.9,67236.99,26.1,-0.99425,1e-05,0.54382]
[1780483143874,70.9,67236.13,26.1,-0.99425,1e-05,0.54332]
[1780483144708,70.9,67238.36,26.1,-0.99424,1e-05,0.54464]
[1780483145715,70.9,67244.15,26.1,-0.9942,1e-05,0.54808]
[1780483146722,70.9,67247.73,26.1,-0.99417,1e-05,0.55021]
[1780483151757,70.9,67247.36,26.1,-0.99417,1e-05,0.54999]
[1780483157223,70.9,67247.54,26.1,-0.99417,1e-05,0.5501]
[1780483157365,70.9,67247.54,26.1,-0.99417,1e-05,0.5501]
[1780483157225,70.9,67247.01,26.1,-0.99418,1e-05,0.54978]
[1780483157538,70.9,67247.01,26.1,-0.99418,1e-05,0.54978]
[1780483157947,70.9,67247.01,26.1,-0.99418,1e-05,0.54978]
[1780483158354,70.9,67247.01,26.1,-0.99418,1e-05,0.54978]
[1780483157980,70.9,67253.37,26.1,-0.99413,1e-05,0.55359]
[1780483159114,70.9,67262.45,26.1,-0.99407,1e-05,0.55907]
[1780483160252,70.9,67273.88,26.1,-0.99398,1e-05,0.56603]
[1780483160936,70.9,67280.33,26.1,-0.99394,1e-05,0.56999]
[1780483161829,70.9,67287.62,26.1,-0.99388,1e-05,0.57449]
[1780483162835,70.9,67291.87,26.1,-0.99385,1e-05,0.57713]
[1780483164217,70.9,67296.76,26.1,-0.99382,1e-05,0.58018]
[1780483164849,70.9,67297.47,26.1,-0.99381,1e-05,0.58062]
[1780483166012,70.9,67297.47,26.1,-0.99381,1e-05,0.58062]
[1780483166091,70.9,67297.47,26.1,-0.99381,1e-05,0.58062]
[1780483166342,70.9,67298.08,26.1,-0.99381,1e-05,0.581]
[1780483166872,70.9,67298.08,26.1,-0.99381,1e-05,0.581]
[1780483166905,70.9,67310.28,26.1,-0.99372,1e-05,0.58868]
[1780483167540,70.9,67310.28,26.1,-0.99372,1e-05,0.58868]
[1780483168171,70.9,67312.58,26.1,-0.9937,1e-05,0.59013]
[1780483168877,70.9,67318.49,26.1,-0.99365,1e-05,0.59389]
[1780483170261,70.9,67316.48,26.1,-0.99367,1e-05,0.59261]
[1780483170892,70.9,67314.49,26.1,-0.99368,1e-05,0.59134]
[1780483172322,70.9,67313.22,26.1,-0.99371,1e-05,0.58885]
[1780483172905,70.9,67309.59,26.1,-0.99374,1e-05,0.58656]
[1780483173912,70.9,67308.92,26.1,-0.99374,1e-05,0.58614]
[1780483176934,70.9,67309.56,26.1,-0.99374,1e-05,0.58654]
[1780483177940,70.9,67310.07,26.1,-0.99373,1e-05,0.58686]
[1780483178947,70.9,67311.84,26.1,-0.99372,1e-05,0.58798]
[1780483179954,70.9,67309.98,26.1,-0.99374,1e-05,0.58681]
[1780483180960,70.9,67309.02,26.1,-0.99374,1e-05,0.5862]
[1780483181968,70.9,67305.69,26.1,-0.99377,1e-05,0.58411]
[1780483182885,70.9,67305.69,26.1,-0.99377,1e-05,0.58411]
[1780483182989,70.9,67301.21,26.1,-0.9938,1e-05,0.5813]
[1780483183840,70.9,67301.21,26.1,-0.9938,1e-05,0.5813]
[1780483184315,70.9,67301.21,26.1,-0.9938,1e-05,0.5813]
[1780483184387,70.9,67286.55,26.1,-0.99391,1e-05,0.57218]
[1780483184996,70.9,67281.52,26.1,-0.99395,1e-05,0.56908]
[1780483187328,70.9,67280.42,26.1,-0.99395,1e-05,0.5684]
[1780483188320,70.9,67275.2,26.1,-0.99399,1e-05,0.5652]
[1780483189024,70.9,67274.17,26.1,-0.994,1e-05,0.56458]
[1780483190031,70.9,67273.5,26.1,-0.994,1e-05,0.56417]
[1780483191038,70.9,67272.69,26.1,-0.99401,1e-05,0.56367]
[1780483193054,70.9,67271.38,26.1,-0.99402,1e-05,0.56287]
[1780483194061,70.9,67273.12,26.1,-0.99401,1e-05,0.56393]
[1780483195363,70.9,67273.12,26.1,-0.99401,1e-05,0.56393]
[1780483195068,70.9,67271.74,26.1,-0.99402,1e-05,0.56309]
[1780483196252,70.9,67257.39,26.1,-0.99412,1e-05,0.5544]
[1780483196483,70.9,67257.39,26.1,-0.99412,1e-05,0.5544]
[1780483197315,70.9,67245.8,26.1,-0.9942,1e-05,0.54746]
[1780483198093,70.9,67245.77,26.1,-0.9942,1e-05,0.54745]
[1780483201118,70.9,67245.23,26.1,-0.9942,1e-05,0.54712]
[1780483202125,70.9,67244.21,26.1,-0.99421,1e-05,0.54652]
[1780483206266,70.9,67240.98,26.1,-0.99423,1e-05,0.5446]
[1780483207160,70.9,67240.45,26.1,-0.99424,1e-05,0.54429]
[1780483208167,70.9,67239.73,26.1,-0.99424,1e-05,0.54386]
[1780483209382,70.9,67238.21,26.1,-0.99425,1e-05,0.54296]
[1780483210181,70.9,67236.2,26.1,-0.99427,1e-05,0.54177]
[1780483211188,70.9,67235.15,26.1,-0.99428,1e-05,0.54115]
[1780483215216,70.9,67233.73,26.1,-0.99428,1e-05,0.54032]
[1780483218237,70.9,67233.1,26.1,-0.99429,1e-05,0.53995]
[1780483220252,70.9,67232.04,26.1,-0.9943,1e-05,0.53932]
[1780483221259,70.9,67230.12,26.1,-0.99431,1e-05,0.53819]
[1780483222267,70.9,67227.99,26.1,-0.99432,1e-05,0.53694]
[1780483223273,70.9,67230.68,26.1,-0.99431,1e-05,0.53852]
[1780483224280,70.9,67233.14,26.1,-0.99429,1e-05,0.53997]
[1780483225287,70.9,67231.35,26.1,-0.9943,1e-05,0.53892]
[1780483228309,70.9,67229.47,26.1,-0.99431,1e-05,0.53781]
[1780483229315,70.9,67228.49,26.1,-0.99432,1e-05,0.53724]
[1780483229922,70.9,67228.49,26.1,-0.99432,1e-05,0.53724]
[1780483233343,70.9,67229.43,26.1,-0.99433,1e-05,0.53622]
[1780483235357,70.9,67228.5,26.1,-0.99434,1e-05,0.53567]
[1780483236364,70.9,67223.65,26.1,-0.99437,1e-05,0.53284]
[1780483236682,70.9,67223.65,26.1,-0.99437,1e-05,0.53284]
[1780483237045,70.9,67223.65,26.1,-0.99437,1e-05,0.53284]
[1780483237371,70.9,67217.67,26.1,-0.99441,1e-05,0.52937]
[1780483238378,70.9,67214.92,26.1,-0.99443,1e-05,0.52778]
[1780483239385,70.9,67213.84,26.1,-0.99444,1e-05,0.52715]
[1780483240392,70.9,67214.61,26.1,-0.99443,1e-05,0.5276]
[1780483241399,70.9,67215.15,26.1,-0.99443,1e-05,0.52791]
[1780483242406,70.9,67213.99,26.1,-0.99444,1e-05,0.52724]
[1780483243413,70.9,67213.27,26.1,-0.99444,1e-05,0.52682]
[1780483244420,70.9,67212.8,26.1,-0.99444,1e-05,0.52655]
[1780483246434,70.9,67213.3,26.1,-0.99444,1e-05,0.52684]
[1780483249455,70.9,67211.82,26.1,-0.99445,1e-05,0.52599]
[1780483250461,70.9,67211.13,26.1,-0.99446,1e-05,0.52559]
[1780483252477,70.9,67209.45,26.1,-0.99447,1e-05,0.52463]
[1780483256504,70.9,67210.15,26.1,-0.99446,1e-05,0.52503]
[1780483257511,70.9,67209.68,26.1,-0.99447,1e-05,0.52476]
[1780483261141,70.9,67209.49,26.1,-0.99447,1e-05,0.52465]
[1780483261217,70.9,67210.18,26.1,-0.99446,1e-05,0.52505]
[1780483261596,70.9,67205.25,26.1,-0.99449,1e-05,0.52222]
[1780483262549,70.9,67202.76,26.1,-0.99451,1e-05,0.52079]
[1780483264563,70.9,67201.28,26.1,-0.99452,1e-05,0.51995]
[1780483269604,70.9,67201.01,26.1,-0.99452,1e-05,0.51979]
[1780483274639,70.9,67201.24,26.1,-0.99452,1e-05,0.51992]
[1780483279675,70.9,67200.52,26.1,-0.99453,1e-05,0.51951]
[1780483280682,70.9,67201.05,26.1,-0.99452,1e-05,0.51982]
[1780483281689,70.9,67200.61,26.1,-0.99453,1e-05,0.51956]
[1780483283532,70.9,67200.54,26.1,-0.99453,1e-05,0.51952]
[1780483283703,70.9,67201.37,26.1,-0.99452,1e-05,0.52]
[1780483284701,70.9,67201.37,26.1,-0.99452,1e-05,0.52]
[1780483285473,70.9,67201.73,26.1,-0.99452,1e-05,0.5202]
[1780483285718,70.9,67199.24,26.1,-0.99454,1e-05,0.51878]
[1780483286725,70.9,67197.18,26.1,-0.99455,1e-05,0.51761]
[1780483287732,70.9,67196.47,26.1,-0.99455,1e-05,0.51721]
[1780483288739,70.9,67195.83,26.1,-0.99456,1e-05,0.51685]
[1780483289803,70.9,67193.52,26.1,-0.99457,1e-05,0.51554]
[1780483291760,70.9,67192.46,26.1,-0.9946,1e-05,0.51341]
[1780483293776,70.9,67192.96,26.1,-0.99459,1e-05,0.51369]
[1780483294781,70.9,67197.83,26.1,-0.99456,1e-05,0.51645]
[1780483295788,70.9,67201.77,26.1,-0.99453,1e-05,0.51869]
[1780483296795,70.9,67203.2,26.1,-0.99452,1e-05,0.5195]
[1780483298809,70.9,67203.8,26.1,-0.99452,1e-05,0.51985]
[1780483300823,70.9,67201.84,26.1,-0.99453,1e-05,0.51873]
[1780483301830,70.9,67199.43,26.1,-0.99455,1e-05,0.51736]
[1780483302837,70.9,67198.56,26.1,-0.99456,1e-05,0.51686]
[1780483306865,70.9,67198.11,26.1,-0.99456,1e-05,0.51661]
[1780483307872,70.9,67196.29,26.1,-0.99457,1e-05,0.51558]
[1780483308879,70.9,67190.51,26.1,-0.99461,1e-05,0.51231]
[1780483309885,70.9,67188.88,26.1,-0.99462,1e-05,0.51139]
[1780483310893,70.9,67188.44,26.1,-0.99462,1e-05,0.51114]
[1780483311900,70.9,67184.11,26.1,-0.99465,1e-05,0.50871]
[1780483314922,70.9,67183.24,26.1,-0.99466,1e-05,0.50823]
[1780483315929,70.9,67182.8,26.1,-0.99466,1e-05,0.50798]
[1780483317942,70.9,67181.34,26.1,-0.99467,1e-05,0.50716]
[1780483319957,70.9,67184.14,26.1,-0.99465,1e-05,0.50873]
[1780483321503,70.9,67185.57,26.1,-0.99464,1e-05,0.50953]
[1780483321971,70.9,67191.12,26.1,-0.9946,1e-05,0.51265]
[1780483322978,70.9,67194.14,26.1,-0.99458,1e-05,0.51436]
[1780483323985,70.9,67194.59,26.1,-0.99458,1e-05,0.51461]
[1780483329032,70.9,67194.56,26.1,-0.99458,1e-05,0.5146]
[1780483330039,70.9,67192.58,26.1,-0.99459,1e-05,0.51348]
[1780483331046,70.9,67193.21,26.1,-0.99459,1e-05,0.51383]
[1780483332053,70.9,67192.13,26.1,-0.9946,1e-05,0.51322]
[1780483334067,70.9,67191.7,26.1,-0.9946,1e-05,0.51298]
[1780483337088,70.9,67192.21,26.1,-0.9946,1e-05,0.51327]
[1780483339102,70.9,67191.45,26.1,-0.9946,1e-05,0.51284]
[1780483343130,70.9,67191.97,26.1,-0.9946,1e-05,0.51313]
[1780483345145,70.9,67190.49,26.1,-0.99461,1e-05,0.5123]
[1780483346152,70.9,67187.8,26.1,-0.99463,1e-05,0.51078]
[1780483347158,70.9,67187.27,26.1,-0.99463,1e-05,0.51049]
[1780483348166,70.9,67187.95,26.1,-0.99463,1e-05,0.51087]
[1780483349173,70.9,67185.55,26.1,-0.99464,1e-05,0.50952]
[1780483350180,70.9,67182.41,26.1,-0.99466,1e-05,0.50776]
[1780483351187,70.9,67181.75,26.1,-0.99468,1e-05,0.50588]
[1780483356224,70.9,67182.17,26.1,-0.99468,1e-05,0.50612]
[1780483358238,70.9,67182.61,26.1,-0.99468,1e-05,0.50636]
[1780483359245,70.9,67183.63,26.1,-0.99467,1e-05,0.50693]
[1780483360252,70.9,67183.14,26.1,-0.99467,1e-05,0.50666]
[1780483364279,70.9,67182.74,26.1,-0.99468,1e-05,0.50644]
[1780483367301,70.9,67182.32,26.1,-0.99468,1e-05,0.5062]
[1780483368308,70.9,67181.62,26.1,-0.99468,1e-05,0.50581]
[1780483370322,70.9,67182.29,26.1,-0.99468,1e-05,0.50618]
[1780483371504,70.9,67182.29,26.1,-0.99468,1e-05,0.50618]
[1780483371576,70.9,67181.71,26.1,-0.99468,1e-05,0.50586]
[1780483372547,70.9,67178.36,26.1,-0.9947,1e-05,0.50399]
[1780483373343,70.9,67173.16,26.1,-0.99474,1e-05,0.50111]
[1780483375357,70.9,67178.13,26.1,-0.9947,1e-05,0.50387]
[1780483376364,70.9,67180.93,26.1,-0.99469,1e-05,0.50543]
[1780483377371,70.9,67181.41,26.1,-0.99468,1e-05,0.50569]
[1780483379385,70.9,67182.04,26.1,-0.99468,1e-05,0.50604]
[1780483382406,70.9,67182.84,26.1,-0.99467,1e-05,0.50649]
[1780483384420,70.9,67182.17,26.1,-0.99468,1e-05,0.50612]
[1780483385430,70.9,67182.83,26.1,-0.99467,1e-05,0.50649]
[1780483386437,70.9,67188.44,26.1,-0.99464,1e-05,0.50963]
[1780483387444,70.9,67191.71,26.1,-0.99462,1e-05,0.51147]
[1780483390466,70.9,67194.58,26.1,-0.9946,1e-05,0.51308]
[1780483391473,70.9,67195.99,26.1,-0.99459,1e-05,0.51388]
[1780483393487,70.9,67199.0,26.1,-0.99457,1e-05,0.51558]
[1780483395501,70.9,67198.42,26.1,-0.99457,1e-05,0.51525]
[1780483396508,70.9,67199.01,26.1,-0.99457,1e-05,0.51559]
[1780483397515,70.9,67199.82,26.1,-0.99456,1e-05,0.51605]
[1780483400536,70.9,67199.05,26.1,-0.99457,1e-05,0.51561]
[1780483403557,70.9,67199.97,26.1,-0.99456,1e-05,0.51613]
[1780483408591,70.9,67200.25,26.1,-0.99456,1e-05,0.51629]
[1780483411613,70.9,67200.5,26.1,-0.99457,1e-05,0.5149]
[1780483412620,70.9,67201.65,26.1,-0.99457,1e-05,0.51556]
[1780483413627,70.9,67200.71,26.1,-0.99457,1e-05,0.51502]
[1780483415641,70.9,67200.19,26.1,-0.99458,1e-05,0.51473]
[1780483417655,70.9,67200.87,26.1,-0.99457,1e-05,0.51511]
[1780483418662,70.9,67201.4,26.1,-0.99457,1e-05,0.51541]
[1780483422690,70.9,67201.94,26.1,-0.99456,1e-05,0.51572]
[1780483426718,70.9,67201.09,26.1,-0.99457,1e-05,0.51524]
[1780483427725,70.9,67200.43,26.1,-0.99457,1e-05,0.51486]
[1780483428732,70.9,67201.14,26.1,-0.99457,1e-05,0.51527]
[1780483433768,70.9,67201.09,26.1,-0.99457,1e-05,0.51524]
[1780483439810,70.9,67199.59,26.1,-0.99458,1e-05,0.51439]
[1780483440817,70.9,67203.04,26.1,-0.99456,1e-05,0.51634]
[1780483441824,70.9,67205.81,26.1,-0.99454,1e-05,0.51792]
[1780483442831,70.9,67207.29,26.1,-0.99453,1e-05,0.51876]
[1780483447866,70.9,67199.93,26.1,-0.99458,1e-05,0.51458]
[1780483448873,70.9,67194.88,26.1,-0.99461,1e-05,0.51173]
[1780483450321,70.9,67191.82,26.1,-0.99463,1e-05,0.51001]
[1780483451894,70.9,67190.91,26.1,-0.99464,1e-05,0.5095]
[1780483452947,70.9,67187.09,26.1,-0.99466,1e-05,0.50736]
[1780483453908,70.9,67181.11,26.1,-0.9947,1e-05,0.50402]
[1780483455318,70.9,67177.87,26.1,-0.99472,1e-05,0.50222]
[1780483456930,70.9,67178.86,26.1,-0.99472,1e-05,0.50277]
[1780483459956,70.9,67178.19,26.1,-0.99472,1e-05,0.5024]
[1780483461970,70.9,67176.63,26.1,-0.99473,1e-05,0.50153]
[1780483462977,70.9,67170.97,26.1,-0.99477,1e-05,0.4984]
[1780483463984,70.9,67169.54,26.1,-0.99478,1e-05,0.49762]
[1780483465999,70.9,67169.93,26.1,-0.99477,1e-05,0.49783]
[1780483467005,70.9,67168.62,26.1,-0.99478,1e-05,0.49711]
[1780483468016,70.9,67165.21,26.1,-0.9948,1e-05,0.49524]
[1780483469019,70.9,67162.03,26.1,-0.99482,1e-05,0.4935]
[1780483470026,70.9,67163.03,26.1,-0.99482,1e-05,0.49404]
[1780483471033,70.9,67162.36,26.1,-0.99484,1e-05,0.4922]
[1780483472519,70.9,67162.36,26.1,-0.99484,1e-05,0.4922]
[1780483472612,70.9,67162.4,26.1,-0.99484,1e-05,0.49222]
[1780483473603,70.9,67162.4,26.1,-0.99484,1e-05,0.49222]
[1780483473047,70.9,67158.05,26.1,-0.99486,1e-05,0.48985]
[1780483474054,70.9,67157.56,26.1,-0.99487,1e-05,0.48958]
[1780483477075,70.9,67156.79,26.1,-0.99487,1e-05,0.48917]
[1780483478256,70.9,67148.43,26.1,-0.99492,1e-05,0.48465]
[1780483479089,70.9,67133.98,26.1,-0.99501,1e-05,0.47692]
[1780483480587,70.9,67131.99,26.1,-0.99503,1e-05,0.47586]
[1780483485131,70.9,67127.84,26.1,-0.99505,1e-05,0.47366]
[1780483487145,70.9,67129.67,26.1,-0.99504,1e-05,0.47463]
[1780483488152,70.9,67131.94,26.1,-0.99503,1e-05,0.47583]
[1780483489159,70.9,67133.02,26.1,-0.99502,1e-05,0.47641]
[1780483491174,70.9,67138.45,26.1,-0.99499,1e-05,0.4793]
[1780483492181,70.9,67142.7,26.1,-0.99496,1e-05,0.48157]
[1780483494194,70.9,67143.43,26.1,-0.99496,1e-05,0.48196]
[1780483496208,70.9,67144.24,26.1,-0.99495,1e-05,0.48239]
[1780483501245,70.9,67144.5,26.1,-0.99495,1e-05,0.48253]
[1780483504268,70.9,67144.05,26.1,-0.99495,1e-05,0.48229]
[1780483506281,70.9,67149.87,26.1,-0.99492,1e-05,0.48542]
[1780483507288,70.9,67154.21,26.1,-0.99489,1e-05,0.48777]
[1780483509304,70.9,67147.69,26.1,-0.99493,1e-05,0.48425]
[1780483510314,70.9,67141.87,26.1,-0.99497,1e-05,0.48112]
[1780483511321,70.9,67136.48,26.1,-0.995,1e-05,0.47825]
[1780483512329,70.9,67134.12,26.1,-0.99501,1e-05,0.47699]
[1780483513335,70.9,67132.91,26.1,-0.99502,1e-05,0.47635]
[1780483514342,70.9,67134.04,26.1,-0.99501,1e-05,0.47695]
[1780483515349,70.9,67134.98,26.1,-0.99501,1e-05,0.47745]
[1780483516356,70.9,67136.57,26.1,-0.995,1e-05,0.4783]
[1780483517363,70.9,67138.54,26.1,-0.99499,1e-05,0.47935]
[1780483518370,70.9,67137.69,26.1,-0.99499,1e-05,0.47889]
[1780483519377,70.9,67138.17,26.1,-0.99499,1e-05,0.47915]
[1780483521391,70.9,67136.36,26.1,-0.995,1e-05,0.47818]
[1780483522398,70.9,67129.98,26.1,-0.99504,1e-05,0.4748]
[1780483523405,70.9,67126.58,26.1,-0.99506,1e-05,0.473]
[1780483524412,70.9,67126.11,26.1,-0.99506,1e-05,0.47275]
[1780483527433,70.9,67126.53,26.1,-0.99506,1e-05,0.47297]
[1780483528440,70.9,67125.79,26.1,-0.99506,1e-05,0.47258]
[1780483529447,70.9,67127.32,26.1,-0.99505,1e-05,0.47339]
[1780483530454,70.9,67131.37,26.1,-0.99503,1e-05,0.47553]
[1780483531461,70.9,67131.96,26.1,-0.99504,1e-05,0.4744]
[1780483532468,70.9,67132.96,26.1,-0.99504,1e-05,0.47493]
[1780483533475,70.9,67132.38,26.1,-0.99504,1e-05,0.47463]
[1780483534482,70.9,67134.06,26.1,-0.99503,1e-05,0.47552]
[1780483535489,70.9,67133.49,26.1,-0.99503,1e-05,0.47521]
[1780483540524,70.9,67133.57,26.1,-0.99503,1e-05,0.47526]
[1780483543545,70.9,67135.68,26.1,-0.99502,1e-05,0.47637]
[1780483544552,70.9,67136.47,26.1,-0.99501,1e-05,0.47679]
[1780483546566,70.9,67137.36,26.1,-0.99501,1e-05,0.47727]
[1780483547573,70.9,67136.82,26.1,-0.99501,1e-05,0.47698]
[1780483550594,70.9,67134.54,26.1,-0.99503,1e-05,0.47577]
[1780483551601,70.9,67133.59,26.1,-0.99503,1e-05,0.47527]
[1780483552608,70.9,67131.39,26.1,-0.99504,1e-05,0.4741]
[1780483554622,70.9,67130.55,26.1,-0.99505,1e-05,0.47366]
[1780483556636,70.9,67129.18,26.1,-0.99506,1e-05,0.47293]
[1780483557643,70.9,67126.36,26.1,-0.99508,1e-05,0.47145]
[1780483558650,70.9,67125.02,26.1,-0.99508,1e-05,0.47074]
[1780483559657,70.9,67124.44,26.1,-0.99509,1e-05,0.47044]
[1780483564692,70.9,67125.27,26.1,-0.99508,1e-05,0.47087]
[1780483565699,70.9,67125.83,26.1,-0.99508,1e-05,0.47117]
[1780483567713,70.9,67125.39,26.1,-0.99508,1e-05,0.47094]
[1780483569727,70.9,67124.98,26.1,-0.99508,1e-05,0.47072]
[1780483574762,70.9,67124.69,26.1,-0.99509,1e-05,0.47057]
[1780483579797,70.9,67125.05,26.1,-0.99508,1e-05,0.47076]
[1780483580804,70.9,67124.1,26.1,-0.99509,1e-05,0.47026]
[1780483583825,70.9,67123.43,26.1,-0.99509,1e-05,0.46991]
[1780483587853,70.9,67121.52,26.1,-0.9951,1e-05,0.46891]
[1780483588860,70.9,67119.88,26.1,-0.99511,1e-05,0.46805]
[1780483590088,70.9,67118.15,26.1,-0.99513,1e-05,0.46714]
[1780483590874,70.9,67118.9,26.1,-0.99512,1e-05,0.46754]
[1780483592888,70.9,67119.33,26.1,-0.99513,1e-05,0.46634]
[1780483596678,70.9,67119.22,26.1,-0.99513,1e-05,0.46628]
[1780483596722,70.9,67119.17,26.1,-0.99513,1e-05,0.46625]
[1780483596916,70.9,67118.61,26.1,-0.99514,1e-05,0.46596]
[1780483597923,70.9,67117.99,26.1,-0.99514,1e-05,0.46564]
[1780483599937,70.9,67116.64,26.1,-0.99515,1e-05,0.46493]
[1780483601951,70.9,67115.53,26.1,-0.99516,1e-05,0.46436]
[1780483602972,70.9,67118.4,26.1,-0.99514,1e-05,0.46585]
[1780483603965,70.9,67120.87,26.1,-0.99512,1e-05,0.46714]
[1780483604972,70.9,67122.04,26.1,-0.99512,1e-05,0.46775]
[1780483609000,70.9,67121.48,26.1,-0.99512,1e-05,0.46746]
[1780483610009,70.9,67120.85,26.1,-0.99512,1e-05,0.46713]
[1780483612021,70.9,67119.02,26.1,-0.99513,1e-05,0.46617]
[1780483613028,70.9,67118.53,26.1,-0.99514,1e-05,0.46592]
[1780483615042,70.9,67119.0,26.1,-0.99513,1e-05,0.46616]
[1780483616049,70.9,67119.79,26.1,-0.99513,1e-05,0.46658]
[1780483617056,70.9,67120.44,26.1,-0.99513,1e-05,0.46691]
[1780483619070,70.9,67121.08,26.1,-0.99512,1e-05,0.46725]
[1780483624105,70.9,67120.33,26.1,-0.99513,1e-05,0.46686]
[1780483625112,70.9,67119.41,26.1,-0.99513,1e-05,0.46638]
[1780483627125,70.9,67127.12,26.1,-0.99509,1e-05,0.47041]
[1780483628327,70.9,67131.85,26.1,-0.99506,1e-05,0.47291]
[1780483629140,70.9,67132.8,26.1,-0.99505,1e-05,0.47341]
[1780483630147,70.9,67124.25,26.1,-0.9951,1e-05,0.46891]
[1780483631154,70.9,67122.25,26.1,-0.99511,1e-05,0.46786]
[1780483632161,70.9,67122.36,26.1,-0.99511,1e-05,0.46792]
[1780483634175,70.9,67119.72,26.1,-0.99513,1e-05,0.46654]
[1780483635182,70.9,67116.99,26.1,-0.99515,1e-05,0.46512]
[1780483636189,70.9,67111.73,26.1,-0.99518,1e-05,0.46238]
[1780483638203,70.9,67110.86,26.1,-0.99518,1e-05,0.46193]
[1780483642231,70.9,67111.33,26.1,-0.99518,1e-05,0.46218]
[1780483646259,70.9,67113.14,26.1,-0.99517,1e-05,0.46312]
[1780483651294,70.9,67112.93,26.1,-0.99519,1e-05,0.46159]
[1780483652301,70.9,67107.6,26.1,-0.99522,1e-05,0.45884]
[1780483653308,70.9,67105.49,26.1,-0.99523,1e-05,0.45776]
[1780483657336,70.9,67104.8,26.1,-0.99523,1e-05,0.4574]
[1780483663378,70.9,67105.01,26.1,-0.99523,1e-05,0.45751]
[1780483664221,70.9,67105.01,26.1,-0.99523,1e-05,0.45751]
[1780483669420,70.9,67104.85,26.1,-0.99523,1e-05,0.45743]
[1780483670427,70.9,67105.42,26.1,-0.99523,1e-05,0.45772]
[1780483675462,70.9,67105.28,26.1,-0.99523,1e-05,0.45765]
[1780483680497,70.9,67105.38,26.1,-0.99523,1e-05,0.4577]
[1780483684525,70.9,67108.07,26.1,-0.99521,1e-05,0.45908]
[1780483685532,70.9,67109.47,26.1,-0.99521,1e-05,0.4598]
[1780483688553,70.9,67107.39,26.1,-0.99522,1e-05,0.45873]
[1780483689560,70.9,67106.83,26.1,-0.99522,1e-05,0.45844]
[1780483691574,70.9,67106.28,26.1,-0.99522,1e-05,0.45816]
[1780483696609,70.9,67107.18,26.1,-0.99522,1e-05,0.45862]
[1780483697616,70.9,67107.72,26.1,-0.99522,1e-05,0.4589]
[1780483698623,70.9,67109.46,26.1,-0.99521,1e-05,0.4598]
[1780483700637,70.9,67108.24,26.1,-0.99521,1e-05,0.45917]
[1780483701644,70.9,67107.23,26.1,-0.99522,1e-05,0.45865]
[1780483702651,70.9,67105.79,26.1,-0.99523,1e-05,0.45791]
[1780483707686,70.9,67105.34,26.1,-0.99523,1e-05,0.45768]
[1780483708693,70.9,67104.75,26.1,-0.99523,1e-05,0.45738]
[1780483711714,70.9,67105.22,26.1,-0.99525,1e-05,0.45621]
[1780483716749,70.9,67105.03,26.1,-0.99525,1e-05,0.45612]
[1780483717756,70.9,67105.46,26.1,-0.99524,1e-05,0.45634]
[1780483718763,70.9,67106.13,26.1,-0.99524,1e-05,0.45668]
[1780483720777,70.9,67110.79,26.1,-0.99521,1e-05,0.45908]
[1780483721784,70.9,67112.14,26.1,-0.9952,1e-05,0.45977]
[1780483723876,70.9,67112.26,26.1,-0.9952,1e-05,0.45983]
[1780483724805,70.9,67112.29,26.1,-0.9952,1e-05,0.45985]
[1780483725050,70.9,67112.29,26.1,-0.9952,1e-05,0.45985]
[1780483725812,70.9,67113.4,26.1,-0.9952,1e-05,0.46042]
[1780483726819,70.9,67114.96,26.1,-0.99519,1e-05,0.46123]
[1780483728833,70.9,67116.75,26.1,-0.99518,1e-05,0.46215]
[1780483729840,70.9,67115.23,26.1,-0.99519,1e-05,0.46137]
[1780483730847,70.9,67114.05,26.1,-0.99519,1e-05,0.46076]
[1780483731855,70.9,67116.53,26.1,-0.99518,1e-05,0.46204]
[1780483732861,70.9,67118.16,26.1,-0.99517,1e-05,0.46288]
[1780483733868,70.9,67119.88,26.1,-0.99516,1e-05,0.46378]
[1780483734875,70.9,67120.54,26.1,-0.99515,1e-05,0.46412]
[1780483738903,70.9,67115.16,26.1,-0.99519,1e-05,0.46133]
[1780483739910,70.9,67113.79,26.1,-0.99519,1e-05,0.46062]
[1780483740917,70.9,67115.51,26.1,-0.99518,1e-05,0.46151]
[1780483741924,70.9,67116.11,26.1,-0.99518,1e-05,0.46182]
[1780483742931,70.9,67115.62,26.1,-0.99518,1e-05,0.46157]
[1780483746958,70.9,67116.47,26.1,-0.99518,1e-05,0.46201]
[1780483748973,70.9,67122.47,26.1,-0.99514,1e-05,0.46513]
[1780483749980,70.9,67131.13,26.1,-0.99509,1e-05,0.46965]
[1780483750987,70.9,67131.22,26.1,-0.99509,1e-05,0.4697]
[1780483751994,70.9,67129.91,26.1,-0.9951,1e-05,0.46901]
[1780483753002,70.9,67129.07,26.1,-0.9951,1e-05,0.46857]
[1780483754008,70.9,67129.56,26.1,-0.9951,1e-05,0.46883]
[1780483757029,70.9,67128.96,26.1,-0.9951,1e-05,0.46852]
[1780483762064,70.9,67128.86,26.1,-0.9951,1e-05,0.46846]
[1780483767099,70.9,67128.85,26.1,-0.9951,1e-05,0.46846]
[1780483772923,70.9,67128.67,26.1,-0.99512,1e-05,0.46693]
[1780483773141,70.9,67122.28,26.1,-0.99516,1e-05,0.4636]
[1780483774148,70.9,67118.21,26.1,-0.99518,1e-05,0.46149]
[1780483775155,70.9,67117.72,26.1,-0.99519,1e-05,0.46124]
[1780483780190,70.9,67117.47,26.1,-0.99519,1e-05,0.46111]
[1780483784219,70.9,67115.39,26.1,-0.9952,1e-05,0.46004]
[1780483785225,70.9,67116.41,26.1,-0.99519,1e-05,0.46056]
[1780483786232,70.9,67121.32,26.1,-0.99516,1e-05,0.46311]
[1780483787588,70.9,67128.09,26.1,-0.99512,1e-05,0.46663]
[1780483788246,70.9,67133.74,26.1,-0.99509,1e-05,0.46959]
[1780483789253,70.9,67136.13,26.1,-0.99507,1e-05,0.47085]
[1780483791821,70.9,67136.99,26.1,-0.99507,1e-05,0.4713]
[1780483792273,70.9,67138.04,26.1,-0.99506,1e-05,0.47185]
[1780483797309,70.9,67137.66,26.1,-0.99507,1e-05,0.47165]
[1780483798315,70.9,67137.03,26.1,-0.99507,1e-05,0.47132]
[1780483799323,70.9,67137.71,26.1,-0.99506,1e-05,0.47168]
[1780483801491,70.9,67134.53,26.1,-0.99508,1e-05,0.47001]
[1780483802354,70.9,67128.22,26.1,-0.99512,1e-05,0.4667]
[1780483803361,70.9,67124.75,26.1,-0.99514,1e-05,0.46489]
[1780483805375,70.9,67124.17,26.1,-0.99515,1e-05,0.46459]
[1780483808396,70.9,67124.77,26.1,-0.99514,1e-05,0.4649]
[1780483810656,70.9,67123.62,26.1,-0.99515,1e-05,0.4643]
[1780483811417,70.9,67118.99,26.1,-0.99518,1e-05,0.4619]
[1780483812424,70.9,67118.1,26.1,-0.99518,1e-05,0.46144]
[1780483814571,70.9,67118.56,26.1,-0.99518,1e-05,0.46168]
[1780483819741,70.9,67118.57,26.1,-0.99518,1e-05,0.46168]
[1780483825516,70.9,67118.74,26.1,-0.99518,1e-05,0.46177]
[1780483826523,70.9,67119.46,26.1,-0.99518,1e-05,0.46214]
[1780483827530,70.9,67122.87,26.1,-0.99515,1e-05,0.46391]
[1780483828537,70.9,67125.83,26.1,-0.99514,1e-05,0.46545]
[1780483829544,70.9,67127.33,26.1,-0.99513,1e-05,0.46623]
[1780483831558,70.9,67127.6,26.1,-0.99514,1e-05,0.46495]
[1780483836593,70.9,67127.85,26.1,-0.99514,1e-05,0.46508]
[1780483839613,70.9,67127.23,26.1,-0.99514,1e-05,0.46476]
[1780483840621,70.9,67126.39,26.1,-0.99515,1e-05,0.46432]
[1780483841628,70.9,67126.86,26.1,-0.99515,1e-05,0.46456]
[1780483843642,70.9,67125.95,26.1,-0.99515,1e-05,0.46409]
[1780483844649,70.9,67126.67,26.1,-0.99515,1e-05,0.46447]
[1780483847670,70.9,67125.75,26.1,-0.99515,1e-05,0.46399]
[1780483848677,70.9,67124.99,26.1,-0.99516,1e-05,0.46359]
[1780483850691,70.9,67122.73,26.1,-0.99517,1e-05,0.46242]
[1780483851698,70.9,67122.22,26.1,-0.99517,1e-05,0.46215]
[1780483856733,70.9,67119.23,26.1,-0.99519,1e-05,0.46061]
[1780483859754,70.9,67120.18,26.1,-0.99519,1e-05,0.4611]
[1780483861769,70.9,67116.49,26.1,-0.99521,1e-05,0.45919]
[1780483862776,70.9,67111.47,26.1,-0.99524,1e-05,0.45661]
[1780483863783,70.9,67110.9,26.1,-0.99524,1e-05,0.45632]
[1780483864790,70.9,67107.13,26.1,-0.99526,1e-05,0.45439]
[1780483865797,70.9,67105.03,26.1,-0.99528,1e-05,0.45332]
[1780483866804,70.9,67104.44,26.1,-0.99528,1e-05,0.45301]
[1780483868818,70.9,67105.44,26.1,-0.99527,1e-05,0.45352]
[1780483869825,70.9,67106.89,26.1,-0.99526,1e-05,0.45427]
[1780483870832,70.9,67108.5,26.1,-0.99525,1e-05,0.45509]
[1780483871839,70.9,67109.85,26.1,-0.99525,1e-05,0.45578]
[1780483872846,70.9,67108.78,26.1,-0.99525,1e-05,0.45523]
[1780483873853,70.9,67106.95,26.1,-0.99526,1e-05,0.4543]
[1780483877881,70.9,67104.37,26.1,-0.99528,1e-05,0.45298]
[1780483878888,70.9,67103.78,26.1,-0.99528,1e-05,0.45268]
[1780483879455,70.9,67103.78,26.1,-0.99528,1e-05,0.45268]
[1780483879895,70.9,67100.85,26.1,-0.9953,1e-05,0.45119]
[1780483880758,70.9,67100.85,26.1,-0.9953,1e-05,0.45119]
[1780483880902,70.9,67097.35,26.1,-0.99532,1e-05,0.44941]
[1780483881909,70.9,67099.28,26.1,-0.99531,1e-05,0.45039]
[1780483882916,70.9,67103.91,26.1,-0.99528,1e-05,0.45274]
[1780483884932,70.9,67102.53,26.1,-0.99529,1e-05,0.45204]
[1780483885939,70.9,67103.16,26.1,-0.99529,1e-05,0.45236]
[1780483888960,70.9,67101.1,26.1,-0.9953,1e-05,0.45132]
[1780483892988,70.9,67097.24,26.1,-0.99533,1e-05,0.44797]
[1780483893995,70.9,67093.02,26.1,-0.99536,1e-05,0.44584]
[1780483895008,70.9,67092.36,26.1,-0.99536,1e-05,0.44551]
[1780483896021,70.9,67091.53,26.1,-0.99537,1e-05,0.44509]
[1780483897027,70.9,67091.99,26.1,-0.99537,1e-05,0.44532]
[1780483898034,70.9,67093.71,26.1,-0.99536,1e-05,0.44619]
[1780483900049,70.9,67095.35,26.1,-0.99535,1e-05,0.44702]
[1780483901055,70.9,67096.75,26.1,-0.99534,1e-05,0.44772]
[1780483903069,70.9,67095.15,26.1,-0.99535,1e-05,0.44692]
[1780483904076,70.9,67095.97,26.1,-0.99534,1e-05,0.44733]
[1780483905083,70.9,67096.76,26.1,-0.99534,1e-05,0.44773]
[1780483909111,70.9,67100.84,26.1,-0.99531,1e-05,0.44979]
[1780483910118,70.9,67103.77,26.1,-0.9953,1e-05,0.45128]
[1780483911125,70.9,67102.67,26.1,-0.9953,1e-05,0.45072]
[1780483912132,70.9,67100.99,26.1,-0.99531,1e-05,0.44987]
[1780483916160,70.9,67099.16,26.1,-0.99532,1e-05,0.44894]
[1780483917167,70.9,67097.93,26.1,-0.99533,1e-05,0.44832]
[1780483919181,70.9,67098.81,26.1,-0.99533,1e-05,0.44876]
[1780483920188,70.9,67098.23,26.1,-0.99533,1e-05,0.44847]
[1780483923209,70.9,67099.38,26.1,-0.99532,1e-05,0.44905]
[1780483924216,70.9,67102.74,26.1,-0.9953,1e-05,0.45076]
[1780483925223,70.9,67108.39,26.1,-0.99527,1e-05,0.45363]
[1780483926230,70.9,67110.13,26.1,-0.99526,1e-05,0.45452]
[1780483929251,70.9,67109.37,26.1,-0.99526,1e-05,0.45413]
[1780483934286,70.9,67108.78,26.1,-0.99527,1e-05,0.45383]
[1780483937003,70.9,67108.74,26.1,-0.99527,1e-05,0.45381]
[1780483937308,70.9,67112.95,26.1,-0.99524,1e-05,0.45596]
[1780483938236,70.9,67112.95,26.1,-0.99524,1e-05,0.45596]
[1780483938314,70.9,67122.31,26.1,-0.99519,1e-05,0.46078]
[1780483939321,70.9,67130.4,26.1,-0.99514,1e-05,0.46498]
[1780483940329,70.9,67133.78,26.1,-0.99512,1e-05,0.46675]
[1780483941336,70.9,67133.98,26.1,-0.99512,1e-05,0.46685]
[1780483942799,70.9,67134.54,26.1,-0.99511,1e-05,0.46715]
[1780483943350,70.9,67137.44,26.1,-0.9951,1e-05,0.46867]
[1780483944357,70.9,67138.79,26.1,-0.99509,1e-05,0.46937]
[1780483945364,70.9,67138.08,26.1,-0.99509,1e-05,0.469]
[1780483946371,70.9,67138.7,26.1,-0.99509,1e-05,0.46933]
[1780483948385,70.9,67138.26,26.1,-0.99509,1e-05,0.4691]
[1780483950399,70.9,67137.38,26.1,-0.9951,1e-05,0.46863]
[1780483951406,70.9,67135.66,26.1,-0.99512,1e-05,0.4663]
[1780483952413,70.9,67134.77,26.1,-0.99513,1e-05,0.46584]
[1780483954427,70.9,67133.87,26.1,-0.99513,1e-05,0.46537]
[1780483959462,70.9,67134.15,26.1,-0.99513,1e-05,0.46551]
[1780483960469,70.9,67134.79,26.1,-0.99513,1e-05,0.46585]
[1780483961476,70.9,67135.56,26.1,-0.99512,1e-05,0.46625]
[1780483962483,70.9,67136.27,26.1,-0.99512,1e-05,0.46662]
[1780483965162,70.9,67136.48,26.1,-0.99512,1e-05,0.46673]
[1780483964498,70.9,67135.61,26.1,-0.99512,1e-05,0.46628]
[1780483965625,70.9,67135.61,26.1,-0.99512,1e-05,0.46628]
[1780483966179,70.9,67135.61,26.1,-0.99512,1e-05,0.46628]
[1780483965682,70.9,67128.63,26.1,-0.99516,1e-05,0.46264]
[1780483966512,70.9,67125.87,26.1,-0.99518,1e-05,0.46121]
[1780483967518,70.9,67121.33,26.1,-0.99521,1e-05,0.45886]
[1780483969533,70.9,67120.85,26.1,-0.99521,1e-05,0.45862]
[1780483972554,70.9,67121.62,26.1,-0.99521,1e-05,0.45901]
[1780483975574,70.9,67120.24,26.1,-0.99521,1e-05,0.4583]
[1780483980610,70.9,67120.03,26.1,-0.99522,1e-05,0.45819]
[1780483983631,70.9,67118.46,26.1,-0.99522,1e-05,0.45739]
[1780483985645,70.9,67119.31,26.1,-0.99522,1e-05,0.45782]
[1780483986651,70.9,67119.94,26.1,-0.99522,1e-05,0.45815]
[1780483988666,70.9,67120.41,26.1,-0.99521,1e-05,0.45839]
[1780483991687,70.9,67119.87,26.1,-0.99522,1e-05,0.45811]
[1780483992694,70.9,67119.27,26.1,-0.99522,1e-05,0.4578]
[1780483995716,70.9,67118.53,26.1,-0.99522,1e-05,0.45742]
[1780483996994,70.9,67118.04,26.1,-0.99523,1e-05,0.45717]
[1780483997729,70.9,67118.6,26.1,-0.99522,1e-05,0.45746]
[1780483999743,70.9,67119.1,26.1,-0.99522,1e-05,0.45772]
[1780484005786,70.9,67119.02,26.1,-0.99522,1e-05,0.45767]
[1780484010820,70.9,67116.09,26.1,-0.99524,1e-05,0.45617]
[1780484011828,70.9,67113.96,26.1,-0.99527,1e-05,0.45367]
[1780484012835,70.9,67111.39,26.1,-0.99528,1e-05,0.45236]
[1780484014849,70.9,67110.42,26.1,-0.99529,1e-05,0.45187]
[1780484017874,70.9,67111.02,26.1,-0.99528,1e-05,0.45217]
[1780484018881,70.9,67112.04,26.1,-0.99528,1e-05,0.45269]
[1780484019888,70.9,67111.33,26.1,-0.99528,1e-05,0.45233]
[1780484020894,70.9,67110.69,26.1,-0.99528,1e-05,0.45201]
[1780484021902,70.9,67111.98,26.1,-0.99528,1e-05,0.45266]
[1780484022910,70.9,67110.13,26.1,-0.99529,1e-05,0.45172]
[1780484025933,70.9,67110.94,26.1,-0.99528,1e-05,0.45213]
[1780484027947,70.9,67109.93,26.1,-0.99529,1e-05,0.45162]
[1780484028954,70.9,67110.38,26.1,-0.99529,1e-05,0.45185]
[1780484031976,70.9,67112.31,26.1,-0.99528,1e-05,0.45283]
[1780484037012,70.9,67112.31,26.1,-0.99528,1e-05,0.45283]
[1780484039026,70.9,67111.73,26.1,-0.99528,1e-05,0.45254]
[1780484041040,70.9,67116.43,26.1,-0.99525,1e-05,0.45494]
[1780484042047,70.9,67119.75,26.1,-0.99523,1e-05,0.45664]
[1780484046076,70.9,67118.8,26.1,-0.99524,1e-05,0.45615]
[1780484047083,70.9,67117.8,26.1,-0.99524,1e-05,0.45564]
[1780484049306,70.9,67125.87,26.1,-0.99519,1e-05,0.45979]
[1780484050105,70.9,67130.28,26.1,-0.99517,1e-05,0.46208]
[1780484053126,70.9,67128.99,26.1,-0.99518,1e-05,0.46141]
[1780484054133,70.9,67127.38,26.1,-0.99519,1e-05,0.46057]
[1780484059169,70.9,67127.42,26.1,-0.99519,1e-05,0.46059]
[1780484064204,70.9,67127.25,26.1,-0.99519,1e-05,0.46051]
[1780484065211,70.9,67126.01,26.1,-0.99519,1e-05,0.45986]
[1780484066217,70.9,67125.55,26.1,-0.9952,1e-05,0.45963]
[1780484070246,70.9,67126.39,26.1,-0.99519,1e-05,0.46006]
[1780484071254,70.9,67127.24,26.1,-0.9952,1e-05,0.45908]
[1780484072260,70.9,67126.62,26.1,-0.9952,1e-05,0.45876]
[1780484077296,70.9,67126.75,26.1,-0.9952,1e-05,0.45883]
[1780484078303,70.9,67126.2,26.1,-0.99521,1e-05,0.45855]
[1780484079310,70.9,67125.71,26.1,-0.99521,1e-05,0.4583]
[1780484082331,70.9,67126.5,26.1,-0.99521,1e-05,0.4587]
[1780484085352,70.9,67127.23,26.1,-0.9952,1e-05,0.45908]
[1780484088373,70.9,67127.73,26.1,-0.9952,1e-05,0.45934]
[1780484093911,70.9,67127.43,26.1,-0.9952,1e-05,0.45918]
[1780484094009,70.9,67133.17,26.1,-0.99517,1e-05,0.46215]
[1780484095321,70.9,67141.7,26.1,-0.99511,1e-05,0.4666]
[1780484095426,70.9,67143.4,26.1,-0.9951,1e-05,0.46749]
[1780484100461,70.9,67143.62,26.1,-0.9951,1e-05,0.4676]
[1780484101468,70.9,67144.65,26.1,-0.9951,1e-05,0.46814]
[1780484104489,70.9,67143.55,26.1,-0.9951,1e-05,0.46757]
[1780484106506,70.9,67144.16,26.1,-0.9951,1e-05,0.46789]
[1780484110447,70.9,67144.06,26.1,-0.9951,1e-05,0.46783]
[1780484110983,70.9,67144.06,26.1,-0.9951,1e-05,0.46783]
[1780484111030,70.9,67144.06,26.1,-0.9951,1e-05,0.46783]
[1780484111032,70.9,67144.77,26.1,-0.9951,1e-05,0.46821]
[1780484111434,70.9,67144.77,26.1,-0.9951,1e-05,0.46821]
[1780484112014,70.9,67144.77,26.1,-0.9951,1e-05,0.46821]
[1780484112239,70.9,67160.35,26.1,-0.995,1e-05,0.47644]
[1780484112772,70.9,67170.31,26.1,-0.99494,1e-05,0.48177]
[1780484113564,70.9,67176.73,26.1,-0.9949,1e-05,0.48523]
[1780484114571,70.9,67181.47,26.1,-0.99487,1e-05,0.4878]
[1780484116259,70.9,67177.15,26.1,-0.99489,1e-05,0.48546]
[1780484116586,70.9,67172.43,26.1,-0.99492,1e-05,0.48291]
[1780484117593,70.9,67168.76,26.1,-0.99495,1e-05,0.48094]
[1780484118600,70.9,67170.75,26.1,-0.99494,1e-05,0.48201]
[1780484119607,70.9,67174.84,26.1,-0.99491,1e-05,0.48421]
[1780484120614,70.9,67176.39,26.1,-0.9949,1e-05,0.48505]
[1780484122268,70.9,67178.97,26.1,-0.99488,1e-05,0.48644]
[1780484122628,70.9,67180.59,26.1,-0.99487,1e-05,0.48732]
[1780484123635,70.9,67182.02,26.1,-0.99486,1e-05,0.4881]
[1780484130058,70.9,67181.85,26.1,-0.99487,1e-05,0.488]
[1780484130684,70.9,67183.25,26.1,-0.99486,1e-05,0.48877]
[1780484131691,70.9,67184.73,26.1,-0.99486,1e-05,0.48809]
[1780484132698,70.9,67187.15,26.1,-0.99485,1e-05,0.4894]
[1780484133705,70.9,67191.78,26.1,-0.99482,1e-05,0.49193]
[1780484134712,70.9,67193.21,26.1,-0.99481,1e-05,0.49271]
[1780484135719,70.9,67195.12,26.1,-0.9948,1e-05,0.49376]
[1780484137382,70.9,67198.52,26.1,-0.99477,1e-05,0.49563]
[1780484137733,70.9,67200.16,26.1,-0.99476,1e-05,0.49653]
[1780484139084,70.9,67201.73,26.1,-0.99475,1e-05,0.4974]
[1780484140113,70.9,67201.73,26.1,-0.99475,1e-05,0.4974]
[1780484140114,70.9,67203.65,26.1,-0.99474,1e-05,0.49846]
[1780484140754,70.9,67207.8,26.1,-0.99471,1e-05,0.50076]
[1780484141761,70.9,67213.05,26.1,-0.99468,1e-05,0.50368]
[1780484142768,70.9,67214.42,26.1,-0.99467,1e-05,0.50445]
[1780484143728,70.9,67214.42,26.1,-0.99467,1e-05,0.50445]
[1780484143778,70.9,67214.42,26.1,-0.99467,1e-05,0.50445]
[1780484143800,70.9,67215.29,26.1,-0.99467,1e-05,0.50494]
[1780484144781,70.9,67216.73,26.1,-0.99466,1e-05,0.50574]
[1780484145789,70.9,67218.1,26.1,-0.99465,1e-05,0.50651]
[1780484148810,70.9,67218.6,26.1,-0.99464,1e-05,0.50679]
[1780484149817,70.9,67218.16,26.1,-0.99465,1e-05,0.50654]
[1780484150824,70.9,67216.03,26.1,-0.99466,1e-05,0.50535]
[1780484151831,70.9,67214.91,26.1,-0.99467,1e-05,0.50472]
[1780484153202,70.9,67214.91,26.1,-0.99467,1e-05,0.50472]
[1780484153368,70.9,67214.91,26.1,-0.99467,1e-05,0.50472]
[1780484153249,70.9,67215.05,26.1,-0.99467,1e-05,0.5048]
[1780484154278,70.9,67215.05,26.1,-0.99467,1e-05,0.5048]
[1780484154319,70.9,67212.02,26.1,-0.99469,1e-05,0.50311]
[1780484154852,70.9,67207.23,26.1,-0.99472,1e-05,0.50045]
[1780484156303,70.9,67201.28,26.1,-0.99476,1e-05,0.49715]
[1780484157874,70.9,67200.86,26.1,-0.99476,1e-05,0.49692]
[1780484159887,70.9,67201.69,26.1,-0.99475,1e-05,0.49738]
[1780484160894,70.9,67203.01,26.1,-0.99475,1e-05,0.49811]
[1780484162908,70.9,67201.66,26.1,-0.99475,1e-05,0.49736]
[1780484164922,70.9,67202.78,26.1,-0.99475,1e-05,0.49798]
[1780484165929,70.9,67203.39,26.1,-0.99474,1e-05,0.49832]
[1780484170964,70.9,67202.23,26.1,-0.99475,1e-05,0.49768]
[1780484171971,70.9,67202.9,26.1,-0.99475,1e-05,0.49805]
[1780484172978,70.9,67202.42,26.1,-0.99475,1e-05,0.49778]
[1780484173985,70.9,67201.96,26.1,-0.99475,1e-05,0.49753]
[1780484178013,70.9,67202.48,26.1,-0.99475,1e-05,0.49781]
[1780484179020,70.9,67203.71,26.1,-0.99474,1e-05,0.49849]
[1780484180045,70.9,67203.04,26.1,-0.99474,1e-05,0.49812]
[1780484181052,70.9,67201.75,26.1,-0.99475,1e-05,0.49741]
[1780484184073,70.9,67201.19,26.1,-0.99476,1e-05,0.4971]
[1780484185080,70.9,67201.91,26.1,-0.99475,1e-05,0.4975]
[1780484190116,70.9,67201.98,26.1,-0.99475,1e-05,0.49754]
[1780484191123,70.9,67202.75,26.1,-0.99476,1e-05,0.49646]
[1780484193137,70.9,67203.68,26.1,-0.99476,1e-05,0.49697]
[1780484194144,70.9,67204.95,26.1,-0.99475,1e-05,0.49768]
[1780484195151,70.9,67203.82,26.1,-0.99476,1e-05,0.49705]
[1780484198172,70.9,67210.42,26.1,-0.99471,1e-05,0.50071]
[1780484199180,70.9,67215.48,26.1,-0.99468,1e-05,0.50352]
[1780484201241,70.9,67217.2,26.1,-0.99467,1e-05,0.50448]
[1780484202243,70.9,67225.05,26.1,-0.99462,1e-05,0.50889]
[1780484203250,70.9,67229.86,26.1,-0.99458,1e-05,0.5116]
[1780484204443,70.9,67226.26,26.1,-0.99461,1e-05,0.50957]
[1780484205264,70.9,67222.7,26.1,-0.99463,1e-05,0.50757]
[1780484206271,70.9,67221.4,26.1,-0.99464,1e-05,0.50684]
[1780484211306,70.9,67221.89,26.1,-0.99464,1e-05,0.50711]
[1780484212313,70.9,67223.34,26.1,-0.99463,1e-05,0.50792]
[1780484214327,70.9,67223.94,26.1,-0.99462,1e-05,0.50826]
[1780484215334,70.9,67225.24,26.1,-0.99462,1e-05,0.50899]
[1780484216341,70.9,67226.56,26.1,-0.99461,1e-05,0.50974]
[1780484217348,70.9,67227.22,26.1,-0.9946,1e-05,0.51011]
[1780484221376,70.9,67228.59,26.1,-0.99459,1e-05,0.51088]
[1780484222383,70.9,67230.98,26.1,-0.99458,1e-05,0.51223]
[1780484223390,70.9,67230.06,26.1,-0.99458,1e-05,0.51171]
[1780484224401,70.9,67223.08,26.1,-0.99463,1e-05,0.50778]
[1780484225404,70.9,67216.32,26.1,-0.99467,1e-05,0.50399]
[1780484226411,70.9,67216.62,26.1,-0.99467,1e-05,0.50416]
[1780484227419,70.9,67215.31,26.1,-0.99468,1e-05,0.50343]
[1780484228425,70.9,67212.49,26.1,-0.9947,1e-05,0.50186]
[1780484229432,70.9,67208.19,26.1,-0.99473,1e-05,0.49947]
[1780484230439,70.9,67204.65,26.1,-0.99475,1e-05,0.49751]
[1780484232453,70.9,67202.59,26.1,-0.99476,1e-05,0.49637]
[1780484233460,70.9,67201.11,26.1,-0.99477,1e-05,0.49556]
[1780484236484,70.9,67199.03,26.1,-0.99479,1e-05,0.49441]
[1780484237491,70.9,67187.38,26.1,-0.99486,1e-05,0.48805]
[1780484238498,70.9,67182.67,26.1,-0.99489,1e-05,0.48549]
[1780484239505,70.9,67181.13,26.1,-0.9949,1e-05,0.48466]
[1780484240512,70.9,67181.54,26.1,-0.9949,1e-05,0.48488]
[1780484241519,70.9,67180.83,26.1,-0.9949,1e-05,0.4845]
[1780484243533,70.9,67181.52,26.1,-0.9949,1e-05,0.48487]
[1780484248568,70.9,67181.87,26.1,-0.9949,1e-05,0.48506]
[1780484249576,70.9,67185.9,26.1,-0.99487,1e-05,0.48724]
[1780484250755,70.9,67187.34,26.1,-0.99486,1e-05,0.48802]
[1780484252596,70.9,67188.31,26.1,-0.99487,1e-05,0.48707]
[1780484256625,70.9,67189.17,26.1,-0.99486,1e-05,0.48754]
[1780484257632,70.9,67188.46,26.1,-0.99487,1e-05,0.48715]
[1780484259646,70.9,67187.79,26.1,-0.99487,1e-05,0.48679]
[1780484260653,70.9,67186.88,26.1,-0.99488,1e-05,0.48629]
[1780484261924,70.9,67188.14,26.1,-0.99487,1e-05,0.48698]
[1780484262667,70.9,67191.68,26.1,-0.99485,1e-05,0.4889]
[1780484263673,70.9,67193.69,26.1,-0.99484,1e-05,0.49]
[1780484264681,70.9,67194.26,26.1,-0.99483,1e-05,0.49031]
[1780484266694,70.9,67193.83,26.1,-0.99483,1e-05,0.49007]
[1780484268709,70.9,67194.42,26.1,-0.99483,1e-05,0.49039]
[1780484272737,70.9,67195.34,26.1,-0.99483,1e-05,0.4909]
[1780484276765,70.9,67194.62,26.1,-0.99483,1e-05,0.4905]
[1780484280794,70.9,67195.13,26.1,-0.99483,1e-05,0.49078]
[1780484285829,70.9,67195.33,26.1,-0.99483,1e-05,0.49089]
[1780484287843,70.9,67197.11,26.1,-0.99481,1e-05,0.49187]
[1780484288850,70.9,67200.05,26.1,-0.9948,1e-05,0.49348]
[1780484289857,70.9,67204.47,26.1,-0.99477,1e-05,0.49591]
[1780484290864,70.9,67206.85,26.1,-0.99475,1e-05,0.49722]
[1780484291878,70.9,67205.51,26.1,-0.99476,1e-05,0.49648]
[1780484292883,70.9,67198.65,26.1,-0.9948,1e-05,0.49271]
[1780484293890,70.9,67194.35,26.1,-0.99483,1e-05,0.49036]
[1780484294897,70.9,67194.79,26.1,-0.99483,1e-05,0.4906]
[1780484295904,70.9,67194.02,26.1,-0.99483,1e-05,0.49018]
[1780484296911,70.9,67193.29,26.1,-0.99484,1e-05,0.48978]
[1780484301946,70.9,67193.12,26.1,-0.99484,1e-05,0.48969]
[1780484306982,70.9,67193.54,26.1,-0.99484,1e-05,0.48991]
[1780484311011,70.9,67198.63,26.1,-0.99482,1e-05,0.4912]
[1780484312018,70.9,67202.83,26.1,-0.99479,1e-05,0.49351]
[1780484313025,70.9,67203.93,26.1,-0.99479,1e-05,0.49411]
[1780484315039,70.9,67203.21,26.1,-0.99479,1e-05,0.49371]
[1780484316046,70.9,67201.41,26.1,-0.9948,1e-05,0.49273]
[1780484317052,70.9,67198.57,26.1,-0.99482,1e-05,0.49117]
[1780484318060,70.9,67197.48,26.1,-0.99483,1e-05,0.49058]
[1780484319067,70.9,67198.44,26.1,-0.99482,1e-05,0.4911]
[1780484320074,70.9,67198.99,26.1,-0.99482,1e-05,0.4914]
[1780484321081,70.9,67199.45,26.1,-0.99481,1e-05,0.49165]
[1780484326117,70.9,67199.67,26.1,-0.99481,1e-05,0.49177]
[1780484328131,70.9,67200.2,26.1,-0.99481,1e-05,0.49206]
[1780484330145,70.9,67199.37,26.1,-0.99481,1e-05,0.49161]
[1780484331152,70.9,67198.87,26.1,-0.99482,1e-05,0.49134]
[1780484334175,70.9,67198.36,26.1,-0.99482,1e-05,0.49106]
[1780484336189,70.9,67196.21,26.1,-0.99483,1e-05,0.48988]
[1780484338203,70.9,67196.77,26.1,-0.99483,1e-05,0.49019]
[1780484339209,70.9,67196.26,26.1,-0.99483,1e-05,0.48991]
[1780484344245,70.9,67196.17,26.1,-0.99484,1e-05,0.48986]
[1780484347267,70.9,67194.61,26.1,-0.99485,1e-05,0.48901]
[1780484348274,70.9,67193.62,26.1,-0.99485,1e-05,0.48847]
[1780484349281,70.9,67193.02,26.1,-0.99486,1e-05,0.48814]
[1780484350288,70.9,67192.19,26.1,-0.99486,1e-05,0.48769]
[1780484351295,70.9,67192.65,26.1,-0.99486,1e-05,0.48794]
[1780484355323,70.9,67193.24,26.1,-0.99485,1e-05,0.48826]
[1780484356330,70.9,67194.9,26.1,-0.99484,1e-05,0.48917]
[1780484357337,70.9,67195.81,26.1,-0.99484,1e-05,0.48966]
[1780484360358,70.9,67195.27,26.1,-0.99484,1e-05,0.48937]
[1780484361364,70.9,67194.4,26.1,-0.99485,1e-05,0.4889]
[1780484366401,70.9,67194.48,26.1,-0.99485,1e-05,0.48894]
[1780484367407,70.9,67195.32,26.1,-0.99484,1e-05,0.4894]
[1780484368415,70.9,67196.73,26.1,-0.99483,1e-05,0.49017]
[1780484373450,70.9,67196.95,26.1,-0.99485,1e-05,0.4888]
[1780484374457,70.9,67198.65,26.1,-0.99483,1e-05,0.48972]
[1780484375464,70.9,67200.2,26.1,-0.99482,1e-05,0.49057]
[1780484376471,70.9,67198.05,26.1,-0.99484,1e-05,0.4894]
[1780484377478,70.9,67196.73,26.1,-0.99485,1e-05,0.48868]
[1780484378485,70.9,67198.41,26.1,-0.99484,1e-05,0.48959]
[1780484380504,70.9,67200.67,26.1,-0.99482,1e-05,0.49083]
[1780484382518,70.9,67200.07,26.1,-0.99483,1e-05,0.4905]
[1780484383525,70.9,67199.33,26.1,-0.99483,1e-05,0.4901]
[1780484384532,70.9,67198.9,26.1,-0.99483,1e-05,0.48986]
[1780484389568,70.9,67195.68,26.1,-0.99485,1e-05,0.48811]
[1780484390574,70.9,67197.22,26.1,-0.99484,1e-05,0.48894]
[1780484391582,70.9,67199.24,26.1,-0.99483,1e-05,0.49005]
[1780484394606,70.9,67200.16,26.1,-0.99483,1e-05,0.49055]
[1780484395613,70.9,67201.99,26.1,-0.99481,1e-05,0.49155]
[1780484396620,70.9,67203.8,26.1,-0.9948,1e-05,0.49254]
[1780484397627,70.9,67205.92,26.1,-0.99479,1e-05,0.49371]
[1780484398634,70.9,67206.86,26.1,-0.99478,1e-05,0.49422]
[1780484400648,70.9,67207.3,26.1,-0.99478,1e-05,0.49446]
[1780484402662,70.9,67196.57,26.1,-0.99485,1e-05,0.48859]
[1780484403669,70.9,67188.63,26.1,-0.9949,1e-05,0.48428]
[1780484404676,70.9,67186.22,26.1,-0.99491,1e-05,0.48298]
[1780484405683,70.9,67186.66,26.1,-0.99491,1e-05,0.48322]
[1780484406690,70.9,67185.87,26.1,-0.99492,1e-05,0.48279]
[1780484409711,70.9,67186.98,26.1,-0.99491,1e-05,0.48339]
[1780484411686,70.9,67189.93,26.1,-0.99489,1e-05,0.48499]
[1780484411725,70.9,67196.46,26.1,-0.99485,1e-05,0.48853]
[1780484412732,70.9,67203.13,26.1,-0.99481,1e-05,0.49217]
[1780484413739,70.9,67208.5,26.1,-0.99477,1e-05,0.49512]
[1780484414746,70.9,67209.69,26.1,-0.99476,1e-05,0.49578]
[1780484415753,70.9,67210.19,26.1,-0.99476,1e-05,0.49606]
[1780484417767,70.9,67210.73,26.1,-0.99476,1e-05,0.49635]
[1780484422006,70.9,67217.7,26.1,-0.99471,1e-05,0.50021]
[1780484422802,70.9,67224.88,26.1,-0.99466,1e-05,0.50421]
[1780484424683,70.9,67225.6,26.1,-0.99466,1e-05,0.50462]
[1780484424816,70.9,67226.37,26.1,-0.99466,1e-05,0.50505]
[1780484425823,70.9,67229.61,26.1,-0.99463,1e-05,0.50686]
[1780484426830,70.9,67230.92,26.1,-0.99463,1e-05,0.5076]
[1780484427837,70.9,67232.44,26.1,-0.99462,1e-05,0.50846]
[1780484429850,70.9,67233.77,26.1,-0.99461,1e-05,0.50921]
[1780484430858,70.9,67232.93,26.1,-0.99461,1e-05,0.50873]
[1780484431865,70.9,67231.52,26.1,-0.99464,1e-05,0.50641]
[1780484432872,70.9,67230.29,26.1,-0.99465,1e-05,0.50572]
[1780484436900,70.9,67222.31,26.1,-0.9947,1e-05,0.50126]
[1780484437907,70.9,67218.46,26.1,-0.99472,1e-05,0.49912]
[1780484438914,70.9,67216.66,26.1,-0.99473,1e-05,0.49812]
[1780484442943,70.9,67216.05,26.1,-0.99474,1e-05,0.49779]
[1780484445964,70.9,67216.78,26.1,-0.99473,1e-05,0.49819]
[1780484447978,70.9,67216.0,26.1,-0.99474,1e-05,0.49776]
[1780484452020,70.9,67218.03,26.1,-0.99473,1e-05,0.49888]
[1780484453014,70.9,67220.51,26.1,-0.99471,1e-05,0.50026]
[1780484455035,70.9,67221.51,26.1,-0.9947,1e-05,0.50082]
[1780484456042,70.9,67220.83,26.1,-0.99471,1e-05,0.50044]
[1780484457049,70.9,67220.24,26.1,-0.99471,1e-05,0.50011]
[1780484458056,70.9,67217.72,26.1,-0.99473,1e-05,0.49871]
[1780484459063,70.9,67218.76,26.1,-0.99472,1e-05,0.49929]
[1780484460070,70.9,67219.87,26.1,-0.99471,1e-05,0.4999]
[1780484461077,70.9,67220.97,26.1,-0.99471,1e-05,0.50052]
[1780484462084,70.9,67222.15,26.1,-0.9947,1e-05,0.50117]
[1780484463552,70.9,67222.15,26.1,-0.9947,1e-05,0.50117]
[1780484463566,70.9,67222.15,26.1,-0.9947,1e-05,0.50117]
[1780484463668,70.9,67229.76,26.1,-0.99465,1e-05,0.50542]
[1780484464098,70.9,67241.65,26.1,-0.99457,1e-05,0.51212]
[1780484465105,70.9,67246.87,26.1,-0.99453,1e-05,0.51509]
[1780484468724,70.9,67246.87,26.1,-0.99453,1e-05,0.51509]
[1780484469133,70.9,67248.25,26.1,-0.99453,1e-05,0.51587]
[1780484470056,70.9,67248.25,26.1,-0.99453,1e-05,0.51587]
[1780484470723,70.9,67248.25,26.1,-0.99453,1e-05,0.51587]
[1780484470139,70.9,67248.87,26.1,-0.99452,1e-05,0.51623]
[1780484471192,70.9,67248.87,26.1,-0.99452,1e-05,0.51623]
[1780484471214,70.9,67245.0,26.1,-0.99455,1e-05,0.51402]
[1780484472732,70.9,67243.68,26.1,-0.99456,1e-05,0.51327]
[1780484474168,70.9,67244.99,26.1,-0.99455,1e-05,0.51402]
[1780484475175,70.9,67245.85,26.1,-0.99454,1e-05,0.51451]
[1780484476186,70.9,67246.31,26.1,-0.99454,1e-05,0.51477]
[1780484480214,70.9,67244.41,26.1,-0.99455,1e-05,0.51369]
[1780484482228,70.9,67244.94,26.1,-0.99455,1e-05,0.51399]
[1780484484243,70.9,67246.31,26.1,-0.99454,1e-05,0.51477]
[1780484485248,70.9,67252.84,26.1,-0.99449,1e-05,0.5185]
[1780484486467,70.9,67255.56,26.1,-0.99448,1e-05,0.52006]
[1780484487263,70.9,67257.58,26.1,-0.99446,1e-05,0.52122]
[1780484488270,70.9,67262.24,26.1,-0.99443,1e-05,0.5239]
[1780484489054,70.9,67262.24,26.1,-0.99443,1e-05,0.5239]
[1780484489277,70.9,67267.63,26.1,-0.99439,1e-05,0.52702]
[1780484490540,70.9,67270.59,26.1,-0.99437,1e-05,0.52874]
[1780484491291,70.9,67267.16,26.1,-0.99441,1e-05,0.52518]
[1780484492298,70.9,67259.92,26.1,-0.99446,1e-05,0.521]
[1780484493305,70.9,67259.6,26.1,-0.99447,1e-05,0.52082]
[1780484495319,70.9,67267.11,26.1,-0.99441,1e-05,0.52515]
[1780484496326,70.9,67272.34,26.1,-0.99438,1e-05,0.52818]
[1780484497333,70.9,67273.32,26.1,-0.99437,1e-05,0.52875]
[1780484498340,70.9,67274.71,26.1,-0.99436,1e-05,0.52956]
[1780484499347,70.9,67275.33,26.1,-0.99436,1e-05,0.52992]
[1780484500564,70.9,67275.33,26.1,-0.99436,1e-05,0.52992]
[1780484501361,70.9,67277.91,26.1,-0.99434,1e-05,0.53143]
[1780484502368,70.9,67276.91,26.1,-0.99435,1e-05,0.53085]
[1780484503375,70.9,67275.34,26.1,-0.99436,1e-05,0.52993]
[1780484505389,70.9,67277.43,26.1,-0.99434,1e-05,0.53115]
[1780484506396,70.9,67278.71,26.1,-0.99433,1e-05,0.5319]
[1780484509417,70.9,67277.56,26.1,-0.99434,1e-05,0.53123]
[1780484512438,70.9,67278.88,26.1,-0.99433,1e-05,0.532]
[1780484516468,70.9,67280.46,26.1,-0.99432,1e-05,0.53292]
[1780484520917,70.9,67280.47,26.1,-0.99432,1e-05,0.53293]
[1780484521504,70.9,67274.36,26.1,-0.99436,1e-05,0.52936]
[1780484522510,70.9,67269.08,26.1,-0.9944,1e-05,0.52629]
[1780484523517,70.9,67269.8,26.1,-0.9944,1e-05,0.52671]
[1780484524524,70.9,67268.9,26.1,-0.9944,1e-05,0.52619]
[1780484528552,70.9,67262.21,26.1,-0.99445,1e-05,0.52232]
[1780484529559,70.9,67259.45,26.1,-0.99447,1e-05,0.52073]
[1780484532580,70.9,67260.85,26.1,-0.99446,1e-05,0.52153]
[1780484533587,70.9,67262.62,26.1,-0.99444,1e-05,0.52255]
[1780484537615,70.9,67261.34,26.1,-0.99445,1e-05,0.52182]
[1780484538622,70.9,67260.07,26.1,-0.99446,1e-05,0.52109]
[1780484539630,70.9,67260.7,26.1,-0.99446,1e-05,0.52145]
[1780484544665,70.9,67262.31,26.1,-0.99445,1e-05,0.52238]
[1780484545672,70.9,67264.58,26.1,-0.99443,1e-05,0.52369]
[1780484550707,70.9,67265.92,26.1,-0.99442,1e-05,0.52446]
[1780484551714,70.9,67263.07,26.1,-0.99446,1e-05,0.52125]
[1780484552721,70.9,67258.56,26.1,-0.99449,1e-05,0.51866]
[1780484554736,70.9,67260.06,26.1,-0.99448,1e-05,0.51952]
[1780484555742,70.9,67261.26,26.1,-0.99447,1e-05,0.52021]
[1780484556749,70.9,67263.31,26.1,-0.99446,1e-05,0.52139]
[1780484557756,70.9,67266.59,26.1,-0.99443,1e-05,0.52328]
[1780484559770,70.9,67267.7,26.1,-0.99443,1e-05,0.52392]
[1780484560777,70.9,67265.44,26.1,-0.99444,1e-05,0.52261]
[1780484561784,70.9,67263.81,26.1,-0.99445,1e-05,0.52168]
[1780484562791,70.9,67263.11,26.1,-0.99446,1e-05,0.52127]
[1780484563798,70.9,67261.45,26.1,-0.99447,1e-05,0.52032]
[1780484564805,70.9,67259.51,26.1,-0.99448,1e-05,0.5192]
[1780484566819,70.9,67258.97,26.1,-0.99449,1e-05,0.51889]
[1780484567826,70.9,67260.04,26.1,-0.99448,1e-05,0.51951]
[1780484568833,70.9,67261.21,26.1,-0.99447,1e-05,0.52018]
[1780484569840,70.9,67259.43,26.1,-0.99448,1e-05,0.51916]
[1780484571854,70.9,67259.97,26.1,-0.99448,1e-05,0.51947]
[1780484572861,70.9,67254.99,26.1,-0.99451,1e-05,0.51662]
[1780484573868,70.9,67254.02,26.1,-0.99452,1e-05,0.51606]
[1780484574875,70.9,67252.81,26.1,-0.99453,1e-05,0.51537]
[1780484576889,70.9,67253.89,26.1,-0.99452,1e-05,0.51599]
[1780484578903,70.9,67258.11,26.1,-0.99449,1e-05,0.5184]
[1780484579910,70.9,67259.61,26.1,-0.99448,1e-05,0.51926]
[1780484580917,70.9,67258.17,26.1,-0.99449,1e-05,0.51844]
[1780484582945,70.9,67255.31,26.1,-0.99451,1e-05,0.5168]
[1780484583952,70.9,67252.4,26.1,-0.99453,1e-05,0.51514]
[1780484584959,70.9,67250.87,26.1,-0.99454,1e-05,0.51427]
[1780484585966,70.9,67248.07,26.1,-0.99456,1e-05,0.51268]
[1780484587980,70.9,67248.93,26.1,-0.99455,1e-05,0.51317]
[1780484588987,70.9,67251.06,26.1,-0.99454,1e-05,0.51438]
[1780484589994,70.9,67251.74,26.1,-0.99453,1e-05,0.51476]
[1780484592008,70.9,67252.24,26.1,-0.99453,1e-05,0.51505]
[1780484595029,70.9,67251.31,26.1,-0.99454,1e-05,0.51452]
[1780484596036,70.9,67249.59,26.1,-0.99455,1e-05,0.51354]
[1780484597043,70.9,67250.2,26.1,-0.99454,1e-05,0.51389]
[1780484600473,70.9,67249.99,26.1,-0.99455,1e-05,0.51377]
[1780484600681,70.9,67249.99,26.1,-0.99455,1e-05,0.51377]
[1780484600734,70.9,67250.02,26.1,-0.99455,1e-05,0.51379]
[1780484601694,70.9,67250.02,26.1,-0.99455,1e-05,0.51379]
[1780484601793,70.9,67244.21,26.1,-0.99458,1e-05,0.51049]
[1780484602603,70.9,67240.89,26.1,-0.99461,1e-05,0.50862]
[1780484603090,70.9,67239.07,26.1,-0.99462,1e-05,0.50759]
[1780484605623,70.9,67239.49,26.1,-0.99462,1e-05,0.50783]
[1780484605867,70.9,67239.49,26.1,-0.99462,1e-05,0.50783]
[1780484605652,70.9,67240.15,26.1,-0.99461,1e-05,0.5082]
[1780484605935,70.9,67240.15,26.1,-0.99461,1e-05,0.5082]
[1780484606603,70.9,67240.15,26.1,-0.99461,1e-05,0.5082]
[1780484606678,70.9,67228.34,26.1,-0.99469,1e-05,0.50158]
[1780484607118,70.9,67214.51,26.1,-0.99478,1e-05,0.49393]
[1780484608127,70.9,67211.46,26.1,-0.9948,1e-05,0.49225]
[1780484609789,70.9,67213.45,26.1,-0.99479,1e-05,0.49334]
[1780484610141,70.9,67214.01,26.1,-0.99478,1e-05,0.49365]
[1780484611385,70.9,67213.12,26.1,-0.9948,1e-05,0.49166]
[1780484612155,70.9,67212.34,26.1,-0.99481,1e-05,0.49123]
[1780484614169,70.9,67213.96,26.1,-0.9948,1e-05,0.49212]
[1780484618197,70.9,67213.11,26.1,-0.9948,1e-05,0.49166]
[1780484619204,70.9,67212.31,26.1,-0.99481,1e-05,0.49122]
[1780484621218,70.9,67212.79,26.1,-0.99481,1e-05,0.49148]
[1780484622225,70.9,67213.37,26.1,-0.9948,1e-05,0.4918]
[1780484624239,70.9,67211.81,26.1,-0.99481,1e-05,0.49094]
[1780484625246,70.9,67212.53,26.1,-0.99481,1e-05,0.49134]
[1780484626253,70.9,67214.15,26.1,-0.9948,1e-05,0.49223]
[1780484628267,70.9,67215.22,26.1,-0.99479,1e-05,0.49281]
[1780484633302,70.9,67215.64,26.1,-0.99479,1e-05,0.49304]
[1780484635316,70.9,67214.69,26.1,-0.99479,1e-05,0.49252]
[1780484638337,70.9,67213.79,26.1,-0.9948,1e-05,0.49203]
[1780484641358,70.9,67212.89,26.1,-0.99481,1e-05,0.49154]
[1780484642367,70.9,67204.43,26.1,-0.99486,1e-05,0.48692]
[1780484643372,70.9,67201.71,26.1,-0.99488,1e-05,0.48544]
[1780484644953,70.9,67194.94,26.1,-0.99492,1e-05,0.48178]
[1780484645028,70.9,67194.94,26.1,-0.99492,1e-05,0.48178]
[1780484645386,70.9,67189.42,26.1,-0.99495,1e-05,0.47881]
[1780484646393,70.9,67184.08,26.1,-0.99499,1e-05,0.47596]
[1780484648832,70.9,67183.86,26.1,-0.99499,1e-05,0.47584]
[1780484649551,70.9,67180.14,26.1,-0.99501,1e-05,0.47386]
[1780484650421,70.9,67178.49,26.1,-0.99502,1e-05,0.47299]
[1780484653894,70.9,67178.77,26.1,-0.99502,1e-05,0.47313]
[1780484653442,70.9,67177.43,26.1,-0.99503,1e-05,0.47242]
[1780484654147,70.9,67177.43,26.1,-0.99503,1e-05,0.47242]
[1780484654448,70.9,67177.43,26.1,-0.99503,1e-05,0.47242]
[1780484654449,70.9,67171.38,26.1,-0.99507,1e-05,0.46923]
[1780484655155,70.9,67171.38,26.1,-0.99507,1e-05,0.46923]
[1780484655554,70.9,67166.46,26.1,-0.9951,1e-05,0.46664]
[1780484656463,70.9,67165.62,26.1,-0.9951,1e-05,0.4662]
[1780484658477,70.9,67166.21,26.1,-0.9951,1e-05,0.46651]
[1780484660491,70.9,67164.4,26.1,-0.99511,1e-05,0.46556]
[1780484663512,70.9,67165.16,26.1,-0.9951,1e-05,0.46596]
[1780484664519,70.9,67171.14,26.1,-0.99507,1e-05,0.4691]
[1780484665526,70.9,67168.19,26.1,-0.99509,1e-05,0.46755]
[1780484666533,70.9,67166.03,26.1,-0.9951,1e-05,0.46641]
[1780484667540,70.9,67165.07,26.1,-0.9951,1e-05,0.46591]
[1780484669554,70.9,67164.57,26.1,-0.99511,1e-05,0.46565]
[1780484670561,70.9,67163.86,26.1,-0.99511,1e-05,0.46528]
[1780484671569,70.9,67163.0,26.1,-0.99513,1e-05,0.46339]
[1780484672575,70.9,67159.48,26.1,-0.99515,1e-05,0.46156]
[1780484673582,70.9,67157.71,26.1,-0.99516,1e-05,0.46064]
[1780484674589,70.9,67156.25,26.1,-0.99517,1e-05,0.45988]
[1780484675596,70.9,67156.9,26.1,-0.99517,1e-05,0.46022]
[1780484678617,70.9,67158.66,26.1,-0.99516,1e-05,0.46113]
[1780484680632,70.9,67159.17,26.1,-0.99516,1e-05,0.4614]
[1780484681640,70.9,67159.73,26.1,-0.99515,1e-05,0.46169]
[1780484682646,70.9,67158.93,26.1,-0.99516,1e-05,0.46127]
[1780484683653,70.9,67158.19,26.1,-0.99516,1e-05,0.46089]
[1780484688688,70.9,67158.43,26.1,-0.99516,1e-05,0.46101]
[1780484689695,70.9,67160.06,26.1,-0.99515,1e-05,0.46186]
[1780484690701,70.9,67161.74,26.1,-0.99514,1e-05,0.46273]
[1780484691709,70.9,67161.01,26.1,-0.99514,1e-05,0.46235]
[1780484693723,70.9,67159.17,26.1,-0.99516,1e-05,0.4614]
[1780484694730,70.9,67158.11,26.1,-0.99516,1e-05,0.46084]
[1780484695737,70.9,67155.32,26.1,-0.99518,1e-05,0.4594]
[1780484696744,70.9,67157.42,26.1,-0.99517,1e-05,0.46049]
[1780484697751,70.9,67158.07,26.1,-0.99516,1e-05,0.46082]
[1780484698758,70.9,67159.56,26.1,-0.99515,1e-05,0.4616]
[1780484699766,70.9,67163.87,26.1,-0.99513,1e-05,0.46384]
[1780484700773,70.9,67172.13,26.1,-0.99508,1e-05,0.46817]
[1780484701782,70.9,67175.51,26.1,-0.99506,1e-05,0.46996]
[1780484702789,70.9,67176.11,26.1,-0.99505,1e-05,0.47027]
[1780484703438,70.9,67176.11,26.1,-0.99505,1e-05,0.47027]
[1780484703796,70.9,67178.72,26.1,-0.99504,1e-05,0.47165]
[1780484704802,70.9,67181.89,26.1,-0.99502,1e-05,0.47333]
[1780484705810,70.9,67184.55,26.1,-0.995,1e-05,0.47475]
[1780484706817,70.9,67183.16,26.1,-0.99501,1e-05,0.47401]
[1780484707825,70.9,67181.52,26.1,-0.99502,1e-05,0.47314]
[1780484708832,70.9,67178.53,26.1,-0.99504,1e-05,0.47155]
[1780484709839,70.9,67179.3,26.1,-0.99503,1e-05,0.47196]
[1780484710846,70.9,67178.01,26.1,-0.99504,1e-05,0.47128]
[1780484714874,70.9,67174.6,26.1,-0.99506,1e-05,0.46947]
[1780484715881,70.9,67172.69,26.1,-0.99507,1e-05,0.46847]
[1780484716888,70.9,67161.88,26.1,-0.99514,1e-05,0.46281]
[1780484717895,70.9,67156.08,26.1,-0.99517,1e-05,0.45979]
[1780484718902,70.9,67153.37,26.1,-0.99519,1e-05,0.45839]
[1780484722930,70.9,67152.43,26.1,-0.9952,1e-05,0.4579]
[1780484723937,70.9,67152.93,26.1,-0.99519,1e-05,0.45816]
[1780484725953,70.9,67153.58,26.1,-0.99519,1e-05,0.4585]
[1780484727967,70.9,67153.03,26.1,-0.99519,1e-05,0.45821]
[1780484733018,70.9,67151.39,26.1,-0.99522,1e-05,0.45595]
[1780484736032,70.9,67151.86,26.1,-0.99521,1e-05,0.45619]
[1780484739690,70.9,67151.77,26.1,-0.99521,1e-05,0.45614]
[1780484740060,70.9,67148.07,26.1,-0.99524,1e-05,0.45424]
[1780484741067,70.9,67143.81,26.1,-0.99526,1e-05,0.45206]
[1780484743081,70.9,67144.68,26.1,-0.99526,1e-05,0.4525]
[1780484744088,70.9,67143.13,26.1,-0.99527,1e-05,0.45171]
[1780484747109,70.9,67142.25,26.1,-0.99527,1e-05,0.45126]
[1780484750130,70.9,67142.7,26.1,-0.99527,1e-05,0.45149]
[1780484751137,70.9,67142.22,26.1,-0.99527,1e-05,0.45125]
[1780484754158,70.9,67142.65,26.1,-0.99527,1e-05,0.45147]
[1780484755165,70.9,67141.54,26.1,-0.99527,1e-05,0.4509]
[1780484756171,70.9,67140.1,26.1,-0.99528,1e-05,0.45017]
[1780484757179,70.9,67139.47,26.1,-0.99529,1e-05,0.44985]
[1780484759193,70.9,67138.32,26.1,-0.99529,1e-05,0.44926]
[1780484760200,70.9,67137.75,26.1,-0.9953,1e-05,0.44897]
[1780484763222,70.9,67137.02,26.1,-0.9953,1e-05,0.4486]
[1780484764228,70.9,67137.55,26.1,-0.9953,1e-05,0.44887]
[1780484765236,70.9,67138.32,26.1,-0.99529,1e-05,0.44926]
[1780484770272,70.9,67138.46,26.1,-0.99529,1e-05,0.44933]
[1780484771284,70.9,67139.8,26.1,-0.99529,1e-05,0.45001]
[1780484772291,70.9,67140.63,26.1,-0.99528,1e-05,0.45044]
[1780484774304,70.9,67139.66,26.1,-0.99529,1e-05,0.44994]
[1780484775311,70.9,67138.96,26.1,-0.99529,1e-05,0.44959]
[1780484776318,70.9,67138.26,26.1,-0.99529,1e-05,0.44923]
[1780484777325,70.9,67139.09,26.1,-0.99529,1e-05,0.44965]
[1780484781353,70.9,67137.94,26.1,-0.9953,1e-05,0.44907]
[1780484782360,70.9,67133.34,26.1,-0.99532,1e-05,0.44673]
[1780484783820,70.9,67132.8,26.1,-0.99533,1e-05,0.44646]
[1780484785381,70.9,67133.6,26.1,-0.99532,1e-05,0.44687]
[1780484787395,70.9,67133.03,26.1,-0.99533,1e-05,0.44658]
[1780484788402,70.9,67133.47,26.1,-0.99532,1e-05,0.4468]
[1780484790416,70.9,67132.69,26.1,-0.99533,1e-05,0.44641]
[1780484792430,70.9,67129.82,26.1,-0.99536,1e-05,0.44356]
[1780484793437,70.9,67128.72,26.1,-0.99536,1e-05,0.44301]
[1780484795451,70.9,67129.13,26.1,-0.99536,1e-05,0.44322]
[1780484796458,70.9,67128.72,26.1,-0.99536,1e-05,0.44301]
[1780484798472,70.9,67129.34,26.1,-0.99536,1e-05,0.44332]
[1780484800486,70.9,67129.76,26.1,-0.99536,1e-05,0.44353]
[1780484803507,70.9,67131.14,26.1,-0.99535,1e-05,0.44423]
[1780484804514,70.9,67132.94,26.1,-0.99534,1e-05,0.44514]
[1780484805522,70.9,67134.18,26.1,-0.99533,1e-05,0.44576]
[1780484809863,70.9,67134.14,26.1,-0.99533,1e-05,0.44574]
[1780484809895,70.9,67130.66,26.1,-0.99535,1e-05,0.44399]
[1780484810556,70.9,67124.46,26.1,-0.99539,1e-05,0.44087]
[1780484811563,70.9,67119.72,26.1,-0.99542,1e-05,0.43851]
[1780484812570,70.9,67119.0,26.1,-0.99542,1e-05,0.43815]
[1780484817605,70.9,67119.1,26.1,-0.99542,1e-05,0.4382]
[1780484818612,70.9,67124.14,26.1,-0.99539,1e-05,0.44071]
[1780484819618,70.9,67125.48,26.1,-0.99538,1e-05,0.44139]
[1780484820626,70.9,67124.88,26.1,-0.99539,1e-05,0.44108]
[1780484822640,70.9,67127.16,26.1,-0.99537,1e-05,0.44223]
[1780484823647,70.9,67129.18,26.1,-0.99536,1e-05,0.44324]
[1780484824654,70.9,67134.84,26.1,-0.99533,1e-05,0.4461]
[1780484826769,70.9,67136.61,26.1,-0.99532,1e-05,0.44699]
[1780484827675,70.9,67139.68,26.1,-0.9953,1e-05,0.44855]
[1780484828775,70.9,67139.68,26.1,-0.9953,1e-05,0.44855]
[1780484828790,70.9,67148.35,26.1,-0.99525,1e-05,0.45297]
[1780484829691,70.9,67152.23,26.1,-0.99523,1e-05,0.45496]
[1780484830215,70.9,67152.23,26.1,-0.99523,1e-05,0.45496]
[1780484830698,70.9,67149.33,26.1,-0.99524,1e-05,0.45347]
[1780484831705,70.9,67148.39,26.1,-0.99525,1e-05,0.45299]
[1780484832712,70.9,67147.26,26.1,-0.99526,1e-05,0.45241]
[1780484834726,70.9,67146.7,26.1,-0.99526,1e-05,0.45213]
[1780484835733,70.9,67147.2,26.1,-0.99526,1e-05,0.45238]
[1780484836739,70.9,67148.23,26.1,-0.99525,1e-05,0.45291]
[1780484837747,70.9,67147.65,26.1,-0.99525,1e-05,0.45261]
[1780484838754,70.9,67146.08,26.1,-0.99526,1e-05,0.45181]
[1780484839761,70.9,67146.52,26.1,-0.99526,1e-05,0.45203]
[1780484844802,70.9,67147.55,26.1,-0.99525,1e-05,0.45256]
[1780484845809,70.9,67147.99,26.1,-0.99525,1e-05,0.45279]
[1780484846815,70.9,67149.41,26.1,-0.99524,1e-05,0.45351]
[1780484847823,70.9,67150.97,26.1,-0.99523,1e-05,0.45431]
[1780484848830,70.9,67150.21,26.1,-0.99524,1e-05,0.45392]
[1780484852858,70.9,67149.0,26.1,-0.99526,1e-05,0.45189]
[1780484854872,70.9,67149.58,26.1,-0.99526,1e-05,0.45219]
[1780484859907,70.9,67149.78,26.1,-0.99526,1e-05,0.45229]
[1780484861921,70.9,67149.31,26.1,-0.99526,1e-05,0.45205]
[1780484864942,70.9,67140.7,26.1,-0.99531,1e-05,0.44766]
[1780484865949,70.9,67134.75,26.1,-0.99534,1e-05,0.44466]
[1780484866956,70.9,67133.7,26.1,-0.99535,1e-05,0.44413]
[1780484869977,70.9,67132.93,26.1,-0.99535,1e-05,0.44374]
[1780484870984,70.9,67133.47,26.1,-0.99535,1e-05,0.44401]
[1780484872998,70.9,67135.32,26.1,-0.99534,1e-05,0.44494]
[1780484874005,70.9,67136.96,26.1,-0.99533,1e-05,0.44577]
[1780484876019,70.9,67137.41,26.1,-0.99533,1e-05,0.446]
[1780484877026,70.9,67138.71,26.1,-0.99532,1e-05,0.44666]
[1780484882062,70.9,67139.02,26.1,-0.99532,1e-05,0.44681]
[1780484884076,70.9,67139.81,26.1,-0.99531,1e-05,0.44721]
[1780484885083,70.9,67139.11,26.1,-0.99532,1e-05,0.44686]
[1780484887097,70.9,67138.24,26.1,-0.99532,1e-05,0.44642]
[1780484892132,70.9,67138.24,26.1,-0.99532,1e-05,0.44642]
[1780484894158,70.9,67138.24,26.1,-0.99532,1e-05,0.44642]
[1780484894148,70.9,67137.53,26.1,-0.99533,1e-05,0.44606]
[1780484895154,70.9,67133.12,26.1,-0.99535,1e-05,0.44383]
[1780484896161,70.9,67129.98,26.1,-0.99537,1e-05,0.44225]
[1780484901196,70.9,67129.96,26.1,-0.99537,1e-05,0.44224]
[1780484906231,70.9,67130.66,26.1,-0.99537,1e-05,0.4426]
[1780484907238,70.9,67131.19,26.1,-0.99536,1e-05,0.44286]
[1780484909062,70.9,67131.95,26.1,-0.99536,1e-05,0.44324]
[1780484909252,70.9,67135.92,26.1,-0.99534,1e-05,0.44525]
[1780484910259,70.9,67141.04,26.1,-0.99531,1e-05,0.44784]
[1780484915102,70.9,67141.46,26.1,-0.99532,1e-05,0.44665]
[1780484920329,70.9,67144.78,26.1,-0.9953,1e-05,0.44833]
[1780484921336,70.9,67150.21,26.1,-0.99527,1e-05,0.4511]
[1780484922343,70.9,67151.28,26.1,-0.99526,1e-05,0.45164]
[1780484923350,70.9,67145.47,26.1,-0.99529,1e-05,0.44868]
[1780484924357,70.9,67139.72,26.1,-0.99533,1e-05,0.44577]
[1780484929393,70.9,67139.48,26.1,-0.99533,1e-05,0.44565]
[1780484930399,70.9,67140.05,26.1,-0.99533,1e-05,0.44594]
[1780484931406,70.9,67139.1,26.1,-0.99533,1e-05,0.44546]
[1780484936441,70.9,67139.01,26.1,-0.99533,1e-05,0.44541]
[1780484937448,70.9,67139.61,26.1,-0.99533,1e-05,0.44571]
[1780484941476,70.9,67138.78,26.1,-0.99533,1e-05,0.44529]
[1780484942483,70.9,67136.91,26.1,-0.99535,1e-05,0.44435]
[1780484943490,70.9,67130.47,26.1,-0.99538,1e-05,0.44111]
[1780484944497,70.9,67127.84,26.1,-0.9954,1e-05,0.4398]
[1780484945504,70.9,67130.26,26.1,-0.99538,1e-05,0.44101]
[1780484949250,70.9,67129.72,26.1,-0.99539,1e-05,0.44074]
[1780484949532,70.9,67125.88,26.1,-0.99541,1e-05,0.43882]
[1780484950722,70.9,67122.84,26.1,-0.99543,1e-05,0.4373]
[1780484951546,70.9,67122.33,26.1,-0.99543,1e-05,0.43705]
[1780484956582,70.9,67121.71,26.1,-0.99543,1e-05,0.43674]
[1780484959028,70.9,67120.45,26.1,-0.99544,1e-05,0.43612]
[1780484959603,70.9,67119.46,26.1,-0.99545,1e-05,0.43562]
[1780484960610,70.9,67118.6,26.1,-0.99545,1e-05,0.4352]
[1780484963631,70.9,67120.43,26.1,-0.99544,1e-05,0.43611]
[1780484964638,70.9,67121.76,26.1,-0.99543,1e-05,0.43677]
[1780484966652,70.9,67127.11,26.1,-0.9954,1e-05,0.43943]
[1780484967659,70.9,67130.58,26.1,-0.99538,1e-05,0.44117]
[1780484968666,70.9,67133.29,26.1,-0.99537,1e-05,0.44253]
[1780484970680,70.9,67134.03,26.1,-0.99536,1e-05,0.4429]
[1780484971687,70.9,67134.64,26.1,-0.99537,1e-05,0.44182]
[1780484972694,70.9,67133.91,26.1,-0.99538,1e-05,0.44145]
[1780484974708,70.9,67134.56,26.1,-0.99537,1e-05,0.44178]
[1780484976722,70.9,67132.64,26.1,-0.99538,1e-05,0.44081]
[1780484977729,70.9,67131.61,26.1,-0.99539,1e-05,0.4403]
[1780484981757,70.9,67132.34,26.1,-0.99539,1e-05,0.44066]
[1780484982764,70.9,67131.13,26.1,-0.99539,1e-05,0.44006]
[1780484983771,70.9,67129.42,26.1,-0.9954,1e-05,0.4392]
[1780484984778,70.9,67127.31,26.1,-0.99542,1e-05,0.43815]
[1780484986792,70.9,67128.54,26.1,-0.99541,1e-05,0.43876]
[1780484987799,70.9,67129.69,26.1,-0.9954,1e-05,0.43934]
[1780484988806,70.9,67129.04,26.1,-0.99541,1e-05,0.43901]
[1780484992834,70.9,67129.93,26.1,-0.9954,1e-05,0.43946]
[1780484993841,70.9,67129.37,26.1,-0.9954,1e-05,0.43918]
[1780484994848,70.9,67128.34,26.1,-0.99541,1e-05,0.43866]
[1780484996862,70.9,67127.41,26.1,-0.99541,1e-05,0.4382]
[1780485001897,70.9,67127.46,26.1,-0.99541,1e-05,0.43822]
[1780485003911,70.9,67128.77,26.1,-0.99541,1e-05,0.43888]
[1780485006932,70.9,67130.54,26.1,-0.9954,1e-05,0.43976]
[1780485007939,70.9,67132.28,26.1,-0.99539,1e-05,0.44063]
[1780485008946,70.9,67132.89,26.1,-0.99538,1e-05,0.44094]
[1780485009953,70.9,67132.32,26.1,-0.99539,1e-05,0.44065]
[1780485010960,70.9,67131.72,26.1,-0.99539,1e-05,0.44035]
[1780485011969,70.9,67133.04,26.1,-0.99538,1e-05,0.44101]
[1780485014988,70.9,67132.0,26.1,-0.99539,1e-05,0.44049]
[1780485020026,70.9,67132.41,26.1,-0.99539,1e-05,0.4407]
[1780485024054,70.9,67131.83,26.1,-0.99539,1e-05,0.44041]
[1780485025061,70.9,67129.94,26.1,-0.9954,1e-05,0.43946]
[1780485026072,70.9,67130.7,26.1,-0.9954,1e-05,0.43984]
[1780485028086,70.9,67136.37,26.1,-0.99536,1e-05,0.44268]
[1780485029093,70.9,67138.34,26.1,-0.99535,1e-05,0.44368]
[1780485030100,70.9,67138.85,26.1,-0.99535,1e-05,0.44393]
[1780485031299,70.9,67139.54,26.1,-0.99536,1e-05,0.44289]
[1780485032114,70.9,67141.41,26.1,-0.99535,1e-05,0.44383]
[1780485034128,70.9,67140.49,26.1,-0.99535,1e-05,0.44336]
[1780485035135,70.9,67139.77,26.1,-0.99536,1e-05,0.443]
[1780485036142,70.9,67139.25,26.1,-0.99536,1e-05,0.44274]
[1780485040170,70.9,67139.85,26.1,-0.99536,1e-05,0.44304]
[1780485043192,70.9,67135.58,26.1,-0.99538,1e-05,0.4409]
[1780485044199,70.9,67133.41,26.1,-0.99539,1e-05,0.43981]
[1780485047220,70.9,67135.34,26.1,-0.99538,1e-05,0.44078]
[1780485048227,70.9,67135.92,26.1,-0.99538,1e-05,0.44107]
[1780485053262,70.9,67136.2,26.1,-0.99538,1e-05,0.44121]
[1780485056283,70.9,67135.7,26.1,-0.99538,1e-05,0.44096]
[1780485058298,70.9,67134.1,26.1,-0.99539,1e-05,0.44016]
[1780485063336,70.9,67134.75,26.1,-0.99539,1e-05,0.44048]
[1780485065350,70.9,67133.79,26.1,-0.99539,1e-05,0.44]
[1780485066357,70.9,67132.61,26.1,-0.9954,1e-05,0.43941]
[1780485070385,70.9,67134.85,26.1,-0.99539,1e-05,0.44053]
[1780485072399,70.9,67135.54,26.1,-0.99538,1e-05,0.44088]
[1780485074413,70.9,67134.55,26.1,-0.99539,1e-05,0.44038]
[1780485075420,70.9,67133.87,26.1,-0.99539,1e-05,0.44004]
[1780485076427,70.9,67133.35,26.1,-0.99539,1e-05,0.43978]
[1780485081465,70.9,67125.55,26.1,-0.99544,1e-05,0.4359]
[1780485082473,70.9,67122.05,26.1,-0.99546,1e-05,0.43416]
[1780485086500,70.9,67120.91,26.1,-0.99547,1e-05,0.4336]
[1780485087508,70.9,67126.86,26.1,-0.99543,1e-05,0.43655]
[1780485088515,70.9,67130.48,26.1,-0.99541,1e-05,0.43835]
[1780485089522,70.9,67131.62,26.1,-0.9954,1e-05,0.43892]
[1780485092543,70.9,67131.94,26.1,-0.99542,1e-05,0.43769]
[1780485093678,70.9,67132.57,26.1,-0.99541,1e-05,0.43801]
[1780485094557,70.9,67137.14,26.1,-0.99539,1e-05,0.44029]
[1780485095564,70.9,67140.37,26.1,-0.99537,1e-05,0.44191]
[1780485099592,70.9,67140.99,26.1,-0.99536,1e-05,0.44222]
[1780485102613,70.9,67142.72,26.1,-0.99535,1e-05,0.44309]
[1780485104627,70.9,67141.9,26.1,-0.99536,1e-05,0.44268]
[1780485105635,70.9,67140.86,26.1,-0.99537,1e-05,0.44216]
[1780485106642,70.9,67139.4,26.1,-0.99537,1e-05,0.44142]
[1780485110669,70.9,67137.98,26.1,-0.99538,1e-05,0.44071]
[1780485112071,70.9,67136.19,26.1,-0.99539,1e-05,0.43982]
[1780485112684,70.9,67136.68,26.1,-0.99539,1e-05,0.44006]
[1780485113691,70.9,67137.42,26.1,-0.99539,1e-05,0.44043]
[1780485114698,70.9,67136.6,26.1,-0.99539,1e-05,0.44002]
[1780485116712,70.9,67133.23,26.1,-0.99541,1e-05,0.43834]
[1780485117719,70.9,67135.87,26.1,-0.99539,1e-05,0.43966]
[1780485118726,70.9,67136.71,26.1,-0.99539,1e-05,0.44008]
[1780485119732,70.9,67137.22,26.1,-0.99539,1e-05,0.44033]
[1780485120740,70.9,67137.9,26.1,-0.99538,1e-05,0.44067]
[1780485123294,70.9,67140.7,26.1,-0.99537,1e-05,0.44208]
[1780485123761,70.9,67146.57,26.1,-0.99533,1e-05,0.44504]
[1780485124768,70.9,67151.5,26.1,-0.9953,1e-05,0.44753]
[1780485125775,70.9,67153.09,26.1,-0.99529,1e-05,0.44834]
[1780485126849,70.9,67142.46,26.1,-0.99536,1e-05,0.44296]
[1780485127798,70.9,67135.34,26.1,-0.9954,1e-05,0.43939]
[1780485128805,70.9,67132.4,26.1,-0.99541,1e-05,0.43792]
[1780485132833,70.9,67132.96,26.1,-0.99541,1e-05,0.4382]
[1780485133840,70.9,67134.12,26.1,-0.9954,1e-05,0.43878]
[1780485134847,70.9,67135.55,26.1,-0.9954,1e-05,0.4395]
[1780485135854,70.9,67136.1,26.1,-0.99539,1e-05,0.43977]
[1780485138875,70.9,67134.17,26.1,-0.9954,1e-05,0.43881]
[1780485140889,70.9,67134.7,26.1,-0.9954,1e-05,0.43907]
[1780485141896,70.9,67133.96,26.1,-0.99541,1e-05,0.4387]
[1780485142904,70.9,67131.47,26.1,-0.99542,1e-05,0.43746]
[1780485146070,70.9,67134.01,26.1,-0.9954,1e-05,0.43873]
[1780485146932,70.9,67140.69,26.1,-0.99537,1e-05,0.44207]
[1780485147939,70.9,67143.8,26.1,-0.99535,1e-05,0.44364]
[1780485148946,70.9,67144.57,26.1,-0.99534,1e-05,0.44403]
[1780485149953,70.9,67146.08,26.1,-0.99533,1e-05,0.44479]
[1780485151967,70.9,67146.92,26.1,-0.99534,1e-05,0.44381]
[1780485154988,70.9,67144.57,26.1,-0.99536,1e-05,0.44263]
[1780485155995,70.9,67143.66,26.1,-0.99536,1e-05,0.44217]
[1780485160023,70.9,67144.27,26.1,-0.99536,1e-05,0.44248]
[1780485161030,70.9,67144.79,26.1,-0.99536,1e-05,0.44274]
[1780485165059,70.9,67147.28,26.1,-0.99534,1e-05,0.444]
[1780485166066,70.9,67149.1,26.1,-0.99533,1e-05,0.44491]
[1780485169087,70.9,67148.48,26.1,-0.99533,1e-05,0.4446]
[1780485171101,70.9,67149.48,26.1,-0.99533,1e-05,0.44511]
[1780485173115,70.9,67143.35,26.1,-0.99536,1e-05,0.44202]
[1780485174122,70.9,67140.93,26.1,-0.99538,1e-05,0.4408]
[1780485175129,70.9,67139.43,26.1,-0.99539,1e-05,0.44005]
[1780485177268,70.9,67138.74,26.1,-0.99539,1e-05,0.4397]
[1780485181177,70.9,67139.47,26.1,-0.99539,1e-05,0.44007]
[1780485182184,70.9,67142.29,26.1,-0.99537,1e-05,0.44148]
[1780485183191,70.9,67144.45,26.1,-0.99536,1e-05,0.44257]
[1780485185205,70.9,67143.9,26.1,-0.99536,1e-05,0.44229]
[1780485186212,70.9,67144.42,26.1,-0.99536,1e-05,0.44255]
[1780485190240,70.9,67142.87,26.1,-0.99537,1e-05,0.44178]
[1780485194536,70.9,67143.03,26.1,-0.99537,1e-05,0.44186]
[1780485195277,70.9,67153.89,26.1,-0.9953,1e-05,0.44734]
[1780485196286,70.9,67160.91,26.1,-0.99526,1e-05,0.45092]
[1780485197292,70.9,67159.63,26.1,-0.99527,1e-05,0.45026]
[1780485200314,70.9,67160.5,26.1,-0.99526,1e-05,0.45071]
[1780485202328,70.9,67163.26,26.1,-0.99525,1e-05,0.45212]
[1780485203335,70.9,67164.83,26.1,-0.99524,1e-05,0.45292]
[1780485207363,70.9,67164.29,26.1,-0.99524,1e-05,0.45265]
[1780485209378,70.9,67163.28,26.1,-0.99525,1e-05,0.45213]
[1780485211392,70.9,67164.2,26.1,-0.99526,1e-05,0.45118]
[1780485215420,70.9,67164.7,26.1,-0.99525,1e-05,0.45144]
[1780485225490,70.9,67165.1,26.1,-0.99525,1e-05,0.45164]
[1780485226499,70.9,67166.83,26.1,-0.99524,1e-05,0.45253]
[1780485227506,70.9,67168.63,26.1,-0.99523,1e-05,0.45345]
[1780485233026,70.9,67168.54,26.1,-0.99523,1e-05,0.45341]
[1780485233567,70.9,67175.47,26.1,-0.99519,1e-05,0.45698]
[1780485234510,70.9,67175.47,26.1,-0.99519,1e-05,0.45698]
[1780485234561,70.9,67179.92,26.1,-0.99516,1e-05,0.45928]
[1780485235567,70.9,67185.58,26.1,-0.99513,1e-05,0.46223]
[1780485236574,70.9,67187.52,26.1,-0.99512,1e-05,0.46324]
[1780485237582,70.9,67191.79,26.1,-0.99509,1e-05,0.46548]
[1780485238588,70.9,67193.65,26.1,-0.99508,1e-05,0.46646]
[1780485239596,70.9,67196.19,26.1,-0.99506,1e-05,0.4678]
[1780485240603,70.9,67195.59,26.1,-0.99507,1e-05,0.46748]
[1780485241610,70.9,67189.98,26.1,-0.9951,1e-05,0.46453]
[1780485242617,70.9,67188.15,26.1,-0.99511,1e-05,0.46357]
[1780485244631,70.9,67187.62,26.1,-0.99512,1e-05,0.4633]
[1780485245638,70.9,67185.83,26.1,-0.99513,1e-05,0.46236]
[1780485246645,70.9,67186.46,26.1,-0.99512,1e-05,0.46269]
[1780485249666,70.9,67187.68,26.1,-0.99511,1e-05,0.46333]
[1780485252687,70.9,67188.12,26.1,-0.99511,1e-05,0.46356]
[1780485255708,70.9,67187.5,26.1,-0.99512,1e-05,0.46323]
[1780485256715,70.9,67188.32,26.1,-0.99511,1e-05,0.46366]
[1780485261750,70.9,67188.17,26.1,-0.99511,1e-05,0.46358]
[1780485266785,70.9,67187.88,26.1,-0.99511,1e-05,0.46343]
[1780485268799,70.9,67186.65,26.1,-0.99512,1e-05,0.46279]
[1780485271825,70.9,67187.06,26.1,-0.99513,1e-05,0.46156]
[1780485274845,70.9,67187.76,26.1,-0.99513,1e-05,0.46193]
[1780485276861,70.9,67194.5,26.1,-0.99509,1e-05,0.46546]
[1780485277868,70.9,67196.68,26.1,-0.99507,1e-05,0.4666]
[1780485278875,70.9,67197.38,26.1,-0.99507,1e-05,0.46697]
[1780485281286,70.9,67199.06,26.1,-0.99506,1e-05,0.46786]
[1780485282428,70.9,67199.06,26.1,-0.99506,1e-05,0.46786]
[1780485282570,70.9,67199.06,26.1,-0.99506,1e-05,0.46786]
[1780485282544,70.9,67199.97,26.1,-0.99505,1e-05,0.46834]
[1780485283224,70.9,67199.97,26.1,-0.99505,1e-05,0.46834]
[1780485283272,70.9,67199.97,26.1,-0.99505,1e-05,0.46834]
[1780485283570,70.9,67199.97,26.1,-0.99505,1e-05,0.46834]
[1780485283294,70.9,67206.85,26.1,-0.99501,1e-05,0.47198]
[1780485283910,70.9,67212.39,26.1,-0.99498,1e-05,0.47493]
[1780485285089,70.9,67219.92,26.1,-0.99493,1e-05,0.47897]
[1780485286021,70.9,67223.03,26.1,-0.99491,1e-05,0.48064]
[1780485287028,70.9,67225.04,26.1,-0.9949,1e-05,0.48173]
[1780485288320,70.9,67225.74,26.1,-0.99489,1e-05,0.48211]
[1780485289408,70.9,67229.69,26.1,-0.99487,1e-05,0.48425]
[1780485290048,70.9,67232.65,26.1,-0.99485,1e-05,0.48586]
[1780485291055,70.9,67231.86,26.1,-0.99485,1e-05,0.48543]
[1780485292063,70.9,67232.59,26.1,-0.99485,1e-05,0.48583]
[1780485293069,70.9,67233.44,26.1,-0.99484,1e-05,0.48629]
[1780485295210,70.9,67233.19,26.1,-0.99485,1e-05,0.48615]
[1780485295383,70.9,67233.19,26.1,-0.99485,1e-05,0.48615]
[1780485295482,70.9,67233.19,26.1,-0.99485,1e-05,0.48615]
[1780485296621,70.9,67233.19,26.1,-0.99485,1e-05,0.48615]
[1780485296608,70.9,67242.37,26.1,-0.99479,1e-05,0.49118]
[1780485297097,70.9,67249.17,26.1,-0.99474,1e-05,0.49492]
[1780485298104,70.9,67254.91,26.1,-0.9947,1e-05,0.49811]
[1780485300145,70.9,67256.01,26.1,-0.9947,1e-05,0.49872]
[1780485301291,70.9,67250.43,26.1,-0.99473,1e-05,0.49562]
[1780485302155,70.9,67245.47,26.1,-0.99477,1e-05,0.49288]
[1780485304169,70.9,67244.39,26.1,-0.99477,1e-05,0.49229]
[1780485306183,70.9,67249.69,26.1,-0.99474,1e-05,0.49521]
[1780485308443,70.9,67250.21,26.1,-0.99474,1e-05,0.4955]
[1780485309203,70.9,67248.3,26.1,-0.99475,1e-05,0.49444]
[1780485310211,70.9,67247.81,26.1,-0.99475,1e-05,0.49417]
[1780485312225,70.9,67245.1,26.1,-0.99477,1e-05,0.49268]
[1780485314239,70.9,67245.93,26.1,-0.99476,1e-05,0.49313]
[1780485316253,70.9,67245.25,26.1,-0.99477,1e-05,0.49276]
[1780485317260,70.9,67246.23,26.1,-0.99476,1e-05,0.4933]
[1780485318267,70.9,67247.84,26.1,-0.99475,1e-05,0.49419]
[1780485319273,70.9,67249.07,26.1,-0.99474,1e-05,0.49487]
[1780485321288,70.9,67248.33,26.1,-0.99475,1e-05,0.49446]
[1780485322295,70.9,67247.6,26.1,-0.99475,1e-05,0.49406]
[1780485323302,70.9,67245.72,26.1,-0.99476,1e-05,0.49302]
[1780485324309,70.9,67240.64,26.1,-0.9948,1e-05,0.49023]
[1780485325318,70.9,67239.19,26.1,-0.99481,1e-05,0.48943]
[1780485327332,70.9,67238.37,26.1,-0.99481,1e-05,0.48898]
[1780485330353,70.9,67237.37,26.1,-0.99482,1e-05,0.48843]
[1780485331361,70.9,67237.77,26.1,-0.99483,1e-05,0.48715]
[1780485334383,70.9,67236.91,26.1,-0.99484,1e-05,0.48668]
[1780485336397,70.9,67235.23,26.1,-0.99485,1e-05,0.48577]
[1780485337628,70.9,67235.23,26.1,-0.99485,1e-05,0.48577]
[1780485337658,70.9,67227.65,26.1,-0.9949,1e-05,0.48165]
[1780485338411,70.9,67215.33,26.1,-0.99497,1e-05,0.47503]
[1780485339552,70.9,67211.8,26.1,-0.995,1e-05,0.47315]
[1780485340425,70.9,67207.24,26.1,-0.99502,1e-05,0.47072]
[1780485342439,70.9,67206.66,26.1,-0.99503,1e-05,0.47042]
[1780485344453,70.9,67205.8,26.1,-0.99503,1e-05,0.46996]
[1780485348481,70.9,67206.42,26.1,-0.99503,1e-05,0.47029]
[1780485351502,70.9,67205.38,26.1,-0.99504,1e-05,0.46974]
[1780485352509,70.9,67204.88,26.1,-0.99504,1e-05,0.46947]
[1780485353516,70.9,67203.23,26.1,-0.99505,1e-05,0.4686]
[1780485355585,70.9,67203.18,26.1,-0.99505,1e-05,0.46857]
[1780485358551,70.9,67201.22,26.1,-0.99506,1e-05,0.46754]
[1780485361572,70.9,67199.52,26.1,-0.99507,1e-05,0.46664]
[1780485362579,70.9,67200.37,26.1,-0.99507,1e-05,0.46709]
[1780485363586,70.9,67201.37,26.1,-0.99506,1e-05,0.46762]
[1780485365600,70.9,67201.82,26.1,-0.99506,1e-05,0.46786]
[1780485365743,70.9,67201.82,26.1,-0.99506,1e-05,0.46786]
[1780485366607,70.9,67205.41,26.1,-0.99504,1e-05,0.46975]
[1780485367614,70.9,67209.38,26.1,-0.99501,1e-05,0.47186]
[1780485368621,70.9,67210.73,26.1,-0.995,1e-05,0.47258]
[1780485369628,70.9,67211.71,26.1,-0.995,1e-05,0.4731]
[1780485372649,70.9,67210.63,26.1,-0.995,1e-05,0.47252]
[1780485373656,70.9,67209.81,26.1,-0.99501,1e-05,0.47209]
[1780485378691,70.9,67210.02,26.1,-0.99501,1e-05,0.4722]
[1780485383726,70.9,67209.8,26.1,-0.99501,1e-05,0.47208]
[1780485385740,70.9,67212.3,26.1,-0.99499,1e-05,0.47341]
[1780485387656,70.9,67221.76,26.1,-0.99493,1e-05,0.47848]
[1780485387754,70.9,67227.35,26.1,-0.9949,1e-05,0.48149]
[1780485389639,70.9,67227.35,26.1,-0.9949,1e-05,0.48149]
[1780485389704,70.9,67230.03,26.1,-0.99488,1e-05,0.48294]
[1780485389768,70.9,67234.37,26.1,-0.99485,1e-05,0.4853]
[1780485390775,70.9,67238.83,26.1,-0.99482,1e-05,0.48773]
[1780485391782,70.9,67241.45,26.1,-0.99482,1e-05,0.48766]
[1780485392789,70.9,67238.45,26.1,-0.99484,1e-05,0.48602]
[1780485393796,70.9,67237.07,26.1,-0.99485,1e-05,0.48527]
[1780485394803,70.9,67235.92,26.1,-0.99486,1e-05,0.48465]
[1780485399838,70.9,67236.39,26.1,-0.99486,1e-05,0.4849]
[1780485402859,70.9,67235.89,26.1,-0.99486,1e-05,0.48463]
[1780485405880,70.9,67236.47,26.1,-0.99486,1e-05,0.48494]
[1780485406887,70.9,67239.16,26.1,-0.99484,1e-05,0.48641]
[1780485407894,70.9,67240.03,26.1,-0.99483,1e-05,0.48688]
[1780485408901,70.9,67242.0,26.1,-0.99482,1e-05,0.48796]
[1780485409908,70.9,67243.77,26.1,-0.99481,1e-05,0.48893]
[1780485411922,70.9,67245.03,26.1,-0.9948,1e-05,0.48962]
[1780485416024,70.9,67245.44,26.1,-0.9948,1e-05,0.48984]
[1780485416123,70.9,67245.89,26.1,-0.99479,1e-05,0.49009]
[1780485416958,70.9,67252.64,26.1,-0.99475,1e-05,0.49381]
[1780485417965,70.9,67254.43,26.1,-0.99474,1e-05,0.4948]
[1780485418972,70.9,67254.89,26.1,-0.99474,1e-05,0.49505]
[1780485419979,70.9,67255.93,26.1,-0.99473,1e-05,0.49563]
[1780485420986,70.9,67254.2,26.1,-0.99474,1e-05,0.49467]
[1780485423000,70.9,67253.39,26.1,-0.99475,1e-05,0.49422]
[1780485425015,70.9,67252.72,26.1,-0.99475,1e-05,0.49385]
[1780485426022,70.9,67251.09,26.1,-0.99476,1e-05,0.49295]
[1780485427000,70.9,67251.09,26.1,-0.99476,1e-05,0.49295]
[1780485427029,70.9,67250.73,26.1,-0.99476,1e-05,0.49275]
[1780485428036,70.9,67244.53,26.1,-0.9948,1e-05,0.48935]
[1780485429043,70.9,67243.36,26.1,-0.99481,1e-05,0.4887]
[1780485430050,70.9,67243.42,26.1,-0.99481,1e-05,0.48874]
[1780485431057,70.9,67244.65,26.1,-0.9948,1e-05,0.48941]
[1780485432064,70.9,67249.28,26.1,-0.99477,1e-05,0.49195]
[1780485435085,70.9,67248.52,26.1,-0.99478,1e-05,0.49154]
[1780485438106,70.9,67249.08,26.1,-0.99477,1e-05,0.49184]
[1780485441127,70.9,67249.66,26.1,-0.99477,1e-05,0.49216]
[1780485444148,70.9,67245.29,26.1,-0.9948,1e-05,0.48976]
[1780485445155,70.9,67242.57,26.1,-0.99482,1e-05,0.48827]
[1780485446162,70.9,67241.51,26.1,-0.99482,1e-05,0.48769]
[1780485447169,70.9,67241.0,26.1,-0.99483,1e-05,0.48741]
[1780485450190,70.9,67242.62,26.1,-0.99482,1e-05,0.4883]
[1780485451197,70.9,67244.45,26.1,-0.99482,1e-05,0.4878]
[1780485452204,70.9,67250.29,26.1,-0.99478,1e-05,0.491]
[1780485453211,70.9,67253.53,26.1,-0.99476,1e-05,0.49278]
[1780485458259,70.9,67253.87,26.1,-0.99476,1e-05,0.49297]
[1780485458714,70.9,67255.14,26.1,-0.99475,1e-05,0.49367]
[1780485460280,70.9,67257.12,26.1,-0.99474,1e-05,0.49477]
[1780485465314,70.9,67257.14,26.1,-0.99474,1e-05,0.49478]
[1780485465315,70.9,67246.38,26.1,-0.99481,1e-05,0.48885]
[1780485466322,70.9,67234.76,26.1,-0.99488,1e-05,0.48252]
[1780485467329,70.9,67234.77,26.1,-0.99488,1e-05,0.48253]
[1780485468336,70.9,67223.61,26.1,-0.99495,1e-05,0.47651]
[1780485469343,70.9,67220.47,26.1,-0.99497,1e-05,0.47483]
[1780485472363,70.9,67218.27,26.1,-0.99499,1e-05,0.47366]
[1780485473371,70.9,67216.16,26.1,-0.995,1e-05,0.47253]
[1780485474378,70.9,67215.53,26.1,-0.995,1e-05,0.4722]
[1780485475731,70.9,67216.35,26.1,-0.995,1e-05,0.47263]
[1780485477399,70.9,67219.43,26.1,-0.99498,1e-05,0.47428]
[1780485478674,70.9,67218.52,26.1,-0.99498,1e-05,0.47379]
[1780485480442,70.9,67220.59,26.1,-0.99497,1e-05,0.47489]
[1780485481449,70.9,67221.72,26.1,-0.99496,1e-05,0.4755]
[1780485482461,70.9,67222.6,26.1,-0.99496,1e-05,0.47597]
[1780485483479,70.9,67224.35,26.1,-0.99495,1e-05,0.47691]
[1780485485491,70.9,67225.41,26.1,-0.99494,1e-05,0.47748]
[1780485488513,70.9,67224.85,26.1,-0.99494,1e-05,0.47718]
[1780485489521,70.9,67225.29,26.1,-0.99494,1e-05,0.47741]
[1780485490528,70.9,67226.4,26.1,-0.99493,1e-05,0.47801]
[1780485492542,70.9,67222.78,26.1,-0.99496,1e-05,0.47607]
[1780485493549,70.9,67221.82,26.1,-0.99496,1e-05,0.47555]
[1780485494556,70.9,67220.7,26.1,-0.99497,1e-05,0.47495]
[1780485498584,70.9,67219.72,26.1,-0.99498,1e-05,0.47443]
[1780485499591,70.9,67219.11,26.1,-0.99498,1e-05,0.4741]
[1780485501605,70.9,67222.73,26.1,-0.99496,1e-05,0.47604]
[1780485502612,70.9,67226.89,26.1,-0.99493,1e-05,0.47827]
[1780485503619,70.9,67232.03,26.1,-0.9949,1e-05,0.48104]
[1780485504626,70.9,67232.92,26.1,-0.99489,1e-05,0.48153]
[1780485505632,70.9,67232.44,26.1,-0.9949,1e-05,0.48127]
[1780485510668,70.9,67232.35,26.1,-0.9949,1e-05,0.48122]
[1780485511675,70.9,67232.62,26.1,-0.99491,1e-05,0.47987]
[1780485512681,70.9,67233.15,26.1,-0.99491,1e-05,0.48016]
[1780485513690,70.9,67229.7,26.1,-0.99493,1e-05,0.4783]
[1780485514696,70.9,67226.9,26.1,-0.99495,1e-05,0.4768]
[1780485515703,70.9,67224.71,26.1,-0.99496,1e-05,0.47562]
[1780485516710,70.9,67225.15,26.1,-0.99496,1e-05,0.47586]
[1780485518724,70.9,67225.58,26.1,-0.99496,1e-05,0.47609]
[1780485519731,70.9,67226.25,26.1,-0.99495,1e-05,0.47645]
[1780485520738,70.9,67226.97,26.1,-0.99495,1e-05,0.47683]
[1780485521745,70.9,67229.93,26.1,-0.99493,1e-05,0.47843]
[1780485522752,70.9,67230.76,26.1,-0.99492,1e-05,0.47887]
[1780485523758,70.9,67232.52,26.1,-0.99491,1e-05,0.47982]
[1780485524766,70.9,67233.96,26.1,-0.9949,1e-05,0.4806]
[1780485526781,70.9,67234.96,26.1,-0.9949,1e-05,0.48114]
[1780485527789,70.9,67233.98,26.1,-0.9949,1e-05,0.48061]
[1780485529803,70.9,67232.74,26.1,-0.99491,1e-05,0.47994]
[1780485534838,70.9,67232.68,26.1,-0.99491,1e-05,0.47991]
[1780485535846,70.9,67233.12,26.1,-0.99491,1e-05,0.48014]
[1780485536852,70.9,67234.33,26.1,-0.9949,1e-05,0.4808]
[1780485539873,70.9,67233.35,26.1,-0.99491,1e-05,0.48027]
[1780485542894,70.9,67233.83,26.1,-0.9949,1e-05,0.48053]
[1780485544908,70.9,67234.7,26.1,-0.9949,1e-05,0.481]
[1780485547929,70.9,67233.54,26.1,-0.99491,1e-05,0.48037]
[1780485548936,70.9,67232.84,26.1,-0.99491,1e-05,0.47999]
[1780485554978,70.9,67233.24,26.1,-0.99491,1e-05,0.48021]
[1780485555985,70.9,67234.63,26.1,-0.9949,1e-05,0.48096]
[1780485556992,70.9,67235.67,26.1,-0.99489,1e-05,0.48152]
[1780485560016,70.9,67235.07,26.1,-0.9949,1e-05,0.4812]
[1780485561027,70.9,67233.8,26.1,-0.9949,1e-05,0.48051]
[1780485562031,70.9,67235.0,26.1,-0.9949,1e-05,0.48116]
[1780485563038,70.9,67235.67,26.1,-0.99489,1e-05,0.48152]
[1780485564045,70.9,67236.34,26.1,-0.99489,1e-05,0.48189]
[1780485568073,70.9,67237.03,26.1,-0.99488,1e-05,0.48226]
[1780485571233,70.9,67237.28,26.1,-0.9949,1e-05,0.4809]
[1780485576129,70.9,67239.5,26.1,-0.99488,1e-05,0.4821]
[1780485578145,70.9,67248.05,26.1,-0.99483,1e-05,0.48676]
[1780485579151,70.9,67254.65,26.1,-0.99479,1e-05,0.49037]
[1780485580157,70.9,67253.21,26.1,-0.99479,1e-05,0.48958]
[1780485581165,70.9,67251.53,26.1,-0.99481,1e-05,0.48866]
[1780485586200,70.9,67248.76,26.1,-0.99482,1e-05,0.48714]
[1780485587207,70.9,67248.02,26.1,-0.99483,1e-05,0.48674]
[1780485591778,70.9,67258.17,26.1,-0.99476,1e-05,0.49231]
[1780485592267,70.9,67265.3,26.1,-0.99472,1e-05,0.49625]
[1780485593273,70.9,67265.36,26.1,-0.99472,1e-05,0.49629]
[1780485597303,70.9,67266.73,26.1,-0.99471,1e-05,0.49705]
[1780485599317,70.9,67267.32,26.1,-0.9947,1e-05,0.49738]
[1780485602810,70.9,67264.38,26.1,-0.99472,1e-05,0.49574]
[1780485603345,70.9,67262.42,26.1,-0.99473,1e-05,0.49466]
[1780485604352,70.9,67263.42,26.1,-0.99473,1e-05,0.49521]
[1780485605359,70.9,67264.14,26.1,-0.99472,1e-05,0.49561]
[1780485610394,70.9,67263.17,26.1,-0.99473,1e-05,0.49507]
[1780485612408,70.9,67264.31,26.1,-0.99472,1e-05,0.4957]
[1780485614422,70.9,67265.48,26.1,-0.99471,1e-05,0.49635]
[1780485615429,70.9,67266.56,26.1,-0.99471,1e-05,0.49695]
[1780485617445,70.9,67265.26,26.1,-0.99472,1e-05,0.49623]
[1780485619459,70.9,67264.36,26.1,-0.99472,1e-05,0.49573]
[1780485620466,70.9,67258.6,26.1,-0.99476,1e-05,0.49255]
[1780485621473,70.9,67256.96,26.1,-0.99477,1e-05,0.49164]
[1780485623487,70.9,67256.39,26.1,-0.99477,1e-05,0.49133]
[1780485624494,70.9,67255.41,26.1,-0.99478,1e-05,0.49079]
[1780485625501,70.9,67254.0,26.1,-0.99479,1e-05,0.49001]
[1780485626508,70.9,67250.16,26.1,-0.99481,1e-05,0.48791]
[1780485627515,70.9,67245.18,26.1,-0.99485,1e-05,0.48519]
[1780485628522,70.9,67242.46,26.1,-0.99486,1e-05,0.48371]
[1780485629531,70.9,67240.73,26.1,-0.99487,1e-05,0.48277]
[1780485630813,70.9,67240.28,26.1,-0.99488,1e-05,0.48253]
[1780485631545,70.9,67238.99,26.1,-0.9949,1e-05,0.48034]
[1780485634566,70.9,67238.35,26.1,-0.99491,1e-05,0.47999]
[1780485636580,70.9,67238.97,26.1,-0.9949,1e-05,0.48033]
[1780485640608,70.9,67239.62,26.1,-0.9949,1e-05,0.48068]
[1780485642622,70.9,67238.18,26.1,-0.99491,1e-05,0.4799]
[1780485643629,70.9,67236.2,26.1,-0.99492,1e-05,0.47883]
[1780485644636,70.9,67234.48,26.1,-0.99493,1e-05,0.47791]
[1780485649671,70.9,67234.75,26.1,-0.99493,1e-05,0.47805]
[1780485656720,70.9,67235.07,26.1,-0.99493,1e-05,0.47822]
[1780485661755,70.9,67232.34,26.1,-0.99494,1e-05,0.47675]
[1780485667412,70.9,67232.03,26.1,-0.99495,1e-05,0.47659]
[1780485667797,70.9,67230.59,26.1,-0.99495,1e-05,0.47582]
[1780485668805,70.9,67228.34,26.1,-0.99497,1e-05,0.47461]
[1780485669812,70.9,67227.52,26.1,-0.99497,1e-05,0.47417]
[1780485674847,70.9,67227.46,26.1,-0.99497,1e-05,0.47414]
[1780485678956,70.9,67227.53,26.1,-0.99497,1e-05,0.47418]
[1780485678964,70.9,67227.53,26.1,-0.99497,1e-05,0.47418]
[1780485679882,70.9,67224.03,26.1,-0.995,1e-05,0.47231]
[1780485680889,70.9,67220.26,26.1,-0.99502,1e-05,0.47031]
[1780485681896,70.9,67221.21,26.1,-0.99501,1e-05,0.47081]
[1780485682903,70.9,67226.94,26.1,-0.99498,1e-05,0.47386]
[1780485683910,70.9,67227.47,26.1,-0.99497,1e-05,0.47415]
[1780485684917,70.9,67231.21,26.1,-0.99495,1e-05,0.47615]
[1780485685924,70.9,67234.98,26.1,-0.99493,1e-05,0.47817]
[1780485686931,70.9,67237.46,26.1,-0.99491,1e-05,0.47951]
[1780485689952,70.9,67238.47,26.1,-0.9949,1e-05,0.48006]
[1780485690958,70.9,67241.99,26.1,-0.99488,1e-05,0.48196]
[1780485691966,70.9,67242.58,26.1,-0.99489,1e-05,0.48079]
[1780485697001,70.9,67242.86,26.1,-0.99489,1e-05,0.48094]
[1780485702036,70.9,67243.15,26.1,-0.99489,1e-05,0.48109]
[1780485703043,70.9,67243.81,26.1,-0.99489,1e-05,0.48145]
[1780485704057,70.9,67243.2,26.1,-0.99489,1e-05,0.48112]
[1780485705064,70.9,67238.42,26.1,-0.99492,1e-05,0.47854]
[1780485706072,70.9,67236.6,26.1,-0.99493,1e-05,0.47756]
[1780485708085,70.9,67235.38,26.1,-0.99494,1e-05,0.4769]
[1780485713120,70.9,67235.93,26.1,-0.99494,1e-05,0.4772]
[1780485714127,70.9,67236.58,26.1,-0.99493,1e-05,0.47755]
[1780485715134,70.9,67234.52,26.1,-0.99495,1e-05,0.47644]
[1780485716141,70.9,67236.21,26.1,-0.99493,1e-05,0.47735]
[1780485721176,70.9,67236.35,26.1,-0.99493,1e-05,0.47743]
[1780485726211,70.9,67236.5,26.1,-0.99493,1e-05,0.47751]
[1780485727218,70.9,67237.4,26.1,-0.99493,1e-05,0.47799]
[1780485732253,70.9,67238.08,26.1,-0.99492,1e-05,0.47836]
[1780485734267,70.9,67236.36,26.1,-0.99493,1e-05,0.47743]
[1780485735274,70.9,67235.53,26.1,-0.99494,1e-05,0.47699]
[1780485736281,70.9,67236.33,26.1,-0.99493,1e-05,0.47742]
[1780485740309,70.9,67238.0,26.1,-0.99492,1e-05,0.47831]
[1780485741316,70.9,67236.95,26.1,-0.99493,1e-05,0.47775]
[1780485742499,70.9,67236.95,26.1,-0.99493,1e-05,0.47775]
[1780485742584,70.9,67238.89,26.1,-0.99492,1e-05,0.47879]
[1780485743330,70.9,67251.46,26.1,-0.99484,1e-05,0.48561]
[1780485745079,70.9,67258.32,26.1,-0.99479,1e-05,0.48936]
[1780485745344,70.9,67263.51,26.1,-0.99476,1e-05,0.49222]
[1780485746352,70.9,67267.48,26.1,-0.99473,1e-05,0.49441]
[1780485748366,70.9,67266.71,26.1,-0.99474,1e-05,0.49399]
[1780485750380,70.9,67261.98,26.1,-0.99477,1e-05,0.49137]
[1780485751387,70.9,67260.36,26.1,-0.9948,1e-05,0.48897]
[1780485752394,70.9,67259.85,26.1,-0.9948,1e-05,0.48869]
[1780485753400,70.9,67260.41,26.1,-0.9948,1e-05,0.489]
[1780485756422,70.9,67261.27,26.1,-0.99479,1e-05,0.48947]
[1780485757429,70.9,67264.43,26.1,-0.99477,1e-05,0.49121]
[1780485758436,70.9,67265.48,26.1,-0.99476,1e-05,0.49179]
[1780485760112,70.9,67265.48,26.1,-0.99476,1e-05,0.49179]
[1780485760801,70.9,67268.06,26.1,-0.99475,1e-05,0.49321]
[1780485761457,70.9,67270.48,26.1,-0.99473,1e-05,0.49455]
[1780485763471,70.9,67269.45,26.1,-0.99474,1e-05,0.49398]
[1780485764478,70.9,67271.53,26.1,-0.99472,1e-05,0.49513]
[1780485765485,70.9,67274.28,26.1,-0.9947,1e-05,0.49666]
[1780485769513,70.9,67273.51,26.1,-0.99471,1e-05,0.49623]
[1780485771527,70.9,67272.18,26.1,-0.99472,1e-05,0.49549]
[1780485774548,70.9,67269.14,26.1,-0.99474,1e-05,0.49381]
[1780485775555,70.9,67268.11,26.1,-0.99474,1e-05,0.49324]
[1780485776562,70.9,67267.48,26.1,-0.99475,1e-05,0.49289]
[1780485779584,70.9,67266.63,26.1,-0.99475,1e-05,0.49242]
[1780485781117,70.9,67259.05,26.1,-0.9948,1e-05,0.48825]
[1780485781597,70.9,67255.3,26.1,-0.99483,1e-05,0.4862]
[1780485783021,70.9,67250.99,26.1,-0.99486,1e-05,0.48385]
[1780485784620,70.9,67250.34,26.1,-0.99486,1e-05,0.4835]
[1780485787642,70.9,67249.05,26.1,-0.99487,1e-05,0.4828]
[1780485788653,70.9,67251.02,26.1,-0.99486,1e-05,0.48387]
[1780485789660,70.9,67253.54,26.1,-0.99484,1e-05,0.48524]
[1780485790668,70.9,67257.88,26.1,-0.99481,1e-05,0.48761]
[1780485791676,70.9,67259.27,26.1,-0.9948,1e-05,0.48837]
[1780485792683,70.9,67262.01,26.1,-0.99478,1e-05,0.48988]
[1780485793793,70.9,67257.22,26.1,-0.99482,1e-05,0.48725]
[1780485794697,70.9,67250.44,26.1,-0.99486,1e-05,0.48355]
[1780485795704,70.9,67248.38,26.1,-0.99487,1e-05,0.48243]
[1780485796711,70.9,67249.04,26.1,-0.99487,1e-05,0.48279]
[1780485800741,70.9,67251.23,26.1,-0.99485,1e-05,0.48398]
[1780485801746,70.9,67254.86,26.1,-0.99483,1e-05,0.48596]
[1780485802753,70.9,67256.2,26.1,-0.99482,1e-05,0.48669]
[1780485803760,70.9,67257.8,26.1,-0.99481,1e-05,0.48757]
[1780485805774,70.9,67256.86,26.1,-0.99482,1e-05,0.48705]
[1780485806781,70.9,67255.87,26.1,-0.99482,1e-05,0.48651]
[1780485807788,70.9,67256.46,26.1,-0.99482,1e-05,0.48683]
[1780485809802,70.9,67263.63,26.1,-0.99477,1e-05,0.49077]
[1780485810809,70.9,67266.18,26.1,-0.99476,1e-05,0.49217]
[1780485811816,70.9,67267.04,26.1,-0.99477,1e-05,0.49113]
[1780485812823,70.9,67266.18,26.1,-0.99477,1e-05,0.49065]
[1780485816851,70.9,67260.89,26.1,-0.99481,1e-05,0.48775]
[1780485817858,70.9,67261.49,26.1,-0.9948,1e-05,0.48808]
[1780485818865,70.9,67258.66,26.1,-0.99482,1e-05,0.48653]
[1780485823903,70.9,67259.05,26.1,-0.99482,1e-05,0.48674]
[1780485828938,70.9,67258.95,26.1,-0.99482,1e-05,0.48669]
[1780485829945,70.9,67260.17,26.1,-0.99481,1e-05,0.48735]
[1780485832966,70.9,67260.78,26.1,-0.99481,1e-05,0.48769]
[1780485834980,70.9,67260.15,26.1,-0.99481,1e-05,0.48734]
[1780485835987,70.9,67258.95,26.1,-0.99482,1e-05,0.48669]
[1780485836994,70.9,67258.03,26.1,-0.99483,1e-05,0.48618]
[1780485838000,70.9,67259.18,26.1,-0.99482,1e-05,0.48681]
[1780485839009,70.9,67260.33,26.1,-0.99481,1e-05,0.48744]
[1780485841036,70.9,67257.0,26.1,-0.99483,1e-05,0.48562]
[1780485842043,70.9,67255.48,26.1,-0.99484,1e-05,0.48479]
[1780485843050,70.9,67252.07,26.1,-0.99486,1e-05,0.48294]
[1780485846071,70.9,67252.8,26.1,-0.99486,1e-05,0.48333]
[1780485851106,70.9,67254.75,26.1,-0.99485,1e-05,0.4844]
[1780485852113,70.9,67258.04,26.1,-0.99483,1e-05,0.48619]
[1780485853120,70.9,67257.12,26.1,-0.99483,1e-05,0.48569]
[1780485854127,70.9,67253.91,26.1,-0.99485,1e-05,0.48394]
[1780485855134,70.9,67253.2,26.1,-0.99486,1e-05,0.48355]
[1780485860169,70.9,67256.95,26.1,-0.99483,1e-05,0.48559]
[1780485861176,70.9,67259.84,26.1,-0.99481,1e-05,0.48717]
[1780485863190,70.9,67260.43,26.1,-0.99481,1e-05,0.4875]
[1780485865204,70.9,67262.83,26.1,-0.9948,1e-05,0.48881]
[1780485867218,70.9,67263.85,26.1,-0.99479,1e-05,0.48937]
[1780485868225,70.9,67263.15,26.1,-0.99479,1e-05,0.48899]
[1780485869232,70.9,67267.76,26.1,-0.99476,1e-05,0.49152]
[1780485870238,70.9,67272.07,26.1,-0.99473,1e-05,0.4939]
[1780485871246,70.9,67272.45,26.1,-0.99475,1e-05,0.49259]
[1780485876281,70.9,67264.99,26.1,-0.9948,1e-05,0.48848]
[1780485877288,70.9,67258.55,26.1,-0.99484,1e-05,0.48496]
[1780485878821,70.9,67257.31,26.1,-0.99485,1e-05,0.48429]
[1780485882323,70.9,67258.17,26.1,-0.99484,1e-05,0.48475]
[1780485883331,70.9,67258.76,26.1,-0.99484,1e-05,0.48508]
[1780485888366,70.9,67259.09,26.1,-0.99483,1e-05,0.48526]
[1780485889373,70.9,67259.7,26.1,-0.99483,1e-05,0.48559]
[1780485892394,70.9,67259.05,26.1,-0.99484,1e-05,0.48523]
[1780485893401,70.9,67258.48,26.1,-0.99484,1e-05,0.48492]
[1780485895415,70.9,67259.07,26.1,-0.99484,1e-05,0.48525]
[1780485897429,70.9,67261.19,26.1,-0.99482,1e-05,0.4864]
[1780485898436,70.9,67261.96,26.1,-0.99482,1e-05,0.48682]
[1780485899443,70.9,67261.47,26.1,-0.99482,1e-05,0.48656]
[1780485900450,70.9,67262.17,26.1,-0.99482,1e-05,0.48694]
[1780485901457,70.9,67262.69,26.1,-0.99481,1e-05,0.48722]
[1780485904481,70.9,67263.34,26.1,-0.99481,1e-05,0.48758]
[1780485906497,70.9,67264.3,26.1,-0.9948,1e-05,0.48811]
[1780485908509,70.9,67263.71,26.1,-0.99481,1e-05,0.48778]
[1780485913544,70.9,67262.9,26.1,-0.99481,1e-05,0.48734]
[1780485918580,70.9,67262.94,26.1,-0.99481,1e-05,0.48736]
[1780485923620,70.9,67262.55,26.1,-0.99481,1e-05,0.48715]
[1780485926641,70.9,67262.0,26.1,-0.99482,1e-05,0.48685]
[1780485931676,70.9,67262.26,26.1,-0.99483,1e-05,0.48548]
[1780485936711,70.9,67263.53,26.1,-0.99482,1e-05,0.48617]
[1780485941748,70.9,67263.67,26.1,-0.99482,1e-05,0.48625]
[1780485946783,70.9,67262.74,26.1,-0.99483,1e-05,0.48574]
[1780485949803,70.9,67263.4,26.1,-0.99482,1e-05,0.4861]
[1780485950811,70.9,67263.98,26.1,-0.99482,1e-05,0.48642]
[1780485951818,70.9,67264.49,26.1,-0.99482,1e-05,0.4867]
[1780485952825,70.9,67265.14,26.1,-0.99481,1e-05,0.48705]
[1780485954844,70.9,67271.31,26.1,-0.99477,1e-05,0.49044]
[1780485955851,70.9,67274.34,26.1,-0.99475,1e-05,0.49211]
[1780485958872,70.9,67274.51,26.1,-0.99475,1e-05,0.49221]
[1780485961893,70.9,67275.13,26.1,-0.99475,1e-05,0.49255]
[1780485962900,70.9,67275.75,26.1,-0.99474,1e-05,0.49289]
[1780485964914,70.9,67270.71,26.1,-0.99478,1e-05,0.49011]
[1780485965921,70.9,67264.52,26.1,-0.99482,1e-05,0.48672]
[1780485966928,70.9,67261.23,26.1,-0.99484,1e-05,0.48492]
[1780485967937,70.9,67261.54,26.1,-0.99483,1e-05,0.48509]
[1780485968945,70.9,67262.16,26.1,-0.99483,1e-05,0.48543]
[1780485972973,70.9,67262.79,26.1,-0.99483,1e-05,0.48577]
[1780485979015,70.9,67262.94,26.1,-0.99483,1e-05,0.48585]
[1780485982037,70.9,67267.08,26.1,-0.9948,1e-05,0.48812]
[1780485983044,70.9,67270.79,26.1,-0.99478,1e-05,0.49016]
[1780485984051,70.9,67271.35,26.1,-0.99477,1e-05,0.49046]
[1780485985058,70.9,67272.93,26.1,-0.99476,1e-05,0.49133]
[1780485990093,70.9,67270.88,26.1,-0.99477,1e-05,0.49021]
[1780485991100,70.9,67268.19,26.1,-0.99481,1e-05,0.48721]
[1780485992106,70.9,67267.25,26.1,-0.99481,1e-05,0.4867]
[1780485993114,70.9,67268.08,26.1,-0.99481,1e-05,0.48715]
[1780485995128,70.9,67268.58,26.1,-0.99481,1e-05,0.48743]
[1780485996135,70.9,67270.59,26.1,-0.99479,1e-05,0.48853]
[1780485998149,70.9,67268.75,26.1,-0.9948,1e-05,0.48752]
[1780486001173,70.9,67267.22,26.1,-0.99481,1e-05,0.48668]
[1780486002180,70.9,67264.64,26.1,-0.99483,1e-05,0.48527]
[1780486006208,70.9,67265.21,26.1,-0.99483,1e-05,0.48558]
[1780486011243,70.9,67265.24,26.1,-0.99483,1e-05,0.4856]
[1780486016279,70.9,67265.4,26.1,-0.99483,1e-05,0.48569]
[1780486018292,70.9,67267.75,26.1,-0.99481,1e-05,0.48697]
[1780486019301,70.9,67269.09,26.1,-0.9948,1e-05,0.48771]
[1780486020309,70.9,67268.17,26.1,-0.99481,1e-05,0.4872]
[1780486021316,70.9,67260.1,26.1,-0.99486,1e-05,0.4828]
[1780486022323,70.9,67253.3,26.1,-0.9949,1e-05,0.47911]
[1780486023329,70.9,67253.07,26.1,-0.9949,1e-05,0.47899]
[1780486028365,70.9,67248.09,26.1,-0.99494,1e-05,0.47631]
[1780486029372,70.9,67243.43,26.1,-0.99497,1e-05,0.47381]
[1780486032393,70.9,67242.78,26.1,-0.99497,1e-05,0.47346]
[1780486032865,70.9,67242.78,26.1,-0.99497,1e-05,0.47346]
[1780486033400,70.9,67235.99,26.1,-0.99501,1e-05,0.46984]
[1780486034407,70.9,67232.39,26.1,-0.99503,1e-05,0.46793]
[1780486035414,70.9,67231.86,26.1,-0.99504,1e-05,0.46765]
[1780486037428,70.9,67226.39,26.1,-0.99507,1e-05,0.46476]
[1780486038435,70.9,67222.91,26.1,-0.99509,1e-05,0.46293]
[1780486039660,70.9,67222.91,26.1,-0.99509,1e-05,0.46293]
[1780486039682,70.9,67229.06,26.1,-0.99506,1e-05,0.46617]
[1780486040449,70.9,67239.93,26.1,-0.99499,1e-05,0.47194]
[1780486041456,70.9,67245.78,26.1,-0.99495,1e-05,0.47507]
[1780486042463,70.9,67243.71,26.1,-0.99496,1e-05,0.47396]
[1780486045484,70.9,67242.47,26.1,-0.99497,1e-05,0.47329]
[1780486046491,70.9,67241.35,26.1,-0.99498,1e-05,0.4727]
[1780486047498,70.9,67239.83,26.1,-0.99499,1e-05,0.47188]
[1780486048505,70.9,67240.28,26.1,-0.99499,1e-05,0.47212]
[1780486050519,70.9,67236.99,26.1,-0.99501,1e-05,0.47037]
[1780486053540,70.9,67235.4,26.1,-0.99503,1e-05,0.46806]
[1780486054546,70.9,67233.32,26.1,-0.99504,1e-05,0.46696]
[1780486055554,70.9,67231.21,26.1,-0.99506,1e-05,0.46584]
[1780486056561,70.9,67230.38,26.1,-0.99506,1e-05,0.4654]
[1780486057567,70.9,67232.19,26.1,-0.99505,1e-05,0.46636]
[1780486062603,70.9,67232.36,26.1,-0.99505,1e-05,0.46645]
[1780486063611,70.9,67233.03,26.1,-0.99505,1e-05,0.4668]
[1780486064617,70.9,67236.03,26.1,-0.99503,1e-05,0.46839]
[1780486065624,70.9,67238.99,26.1,-0.99501,1e-05,0.46996]
[1780486066631,70.9,67243.58,26.1,-0.99498,1e-05,0.47241]
[1780486067638,70.9,67250.08,26.1,-0.99494,1e-05,0.47589]
[1780486068645,70.9,67252.23,26.1,-0.99493,1e-05,0.47704]
[1780486069652,70.9,67251.68,26.1,-0.99493,1e-05,0.47675]
[1780486074687,70.9,67251.79,26.1,-0.99493,1e-05,0.47681]
[1780486079721,70.9,67251.66,26.1,-0.99493,1e-05,0.47674]
[1780486081736,70.9,67250.2,26.1,-0.99494,1e-05,0.47595]
[1780486082743,70.9,67249.23,26.1,-0.99494,1e-05,0.47543]
[1780486087781,70.9,67254.17,26.1,-0.99491,1e-05,0.47809]
[1780486088787,70.9,67256.54,26.1,-0.9949,1e-05,0.47937]
[1780486089794,70.9,67259.31,26.1,-0.99488,1e-05,0.48087]
[1780486092815,70.9,67259.92,26.1,-0.99488,1e-05,0.4812]
[1780486095386,70.9,67264.83,26.1,-0.99485,1e-05,0.48387]
[1780486095836,70.9,67266.65,26.1,-0.99483,1e-05,0.48486]
[1780486096843,70.9,67268.33,26.1,-0.99482,1e-05,0.48578]
[1780486097851,70.9,67269.21,26.1,-0.99482,1e-05,0.48626]
[1780486098857,70.9,67267.76,26.1,-0.99483,1e-05,0.48547]
[1780486099864,70.9,67267.1,26.1,-0.99483,1e-05,0.48511]
[1780486100871,70.9,67266.3,26.1,-0.99484,1e-05,0.48467]
[1780486101878,70.9,67266.91,26.1,-0.99483,1e-05,0.485]
[1780486102885,70.9,67262.91,26.1,-0.99486,1e-05,0.48282]
[1780486103892,70.9,67261.25,26.1,-0.99487,1e-05,0.48192]
[1780486104899,70.9,67259.6,26.1,-0.99488,1e-05,0.48103]
[1780486106164,70.9,67259.04,26.1,-0.99488,1e-05,0.48072]
[1780486106913,70.9,67257.99,26.1,-0.99489,1e-05,0.48015]
[1780486111950,70.9,67258.38,26.1,-0.9949,1e-05,0.47887]
[1780486113964,70.9,67258.97,26.1,-0.9949,1e-05,0.47919]
[1780486118999,70.9,67259.88,26.1,-0.99489,1e-05,0.47968]
[1780486120009,70.9,67261.08,26.1,-0.99488,1e-05,0.48033]
[1780486121012,70.9,67262.15,26.1,-0.99488,1e-05,0.48091]
[1780486124034,70.9,67264.02,26.1,-0.99487,1e-05,0.48192]
[1780486125041,70.9,67263.27,26.1,-0.99487,1e-05,0.48152]
[1780486126048,70.9,67263.8,26.1,-0.99487,1e-05,0.4818]
[1780486130076,70.9,67262.34,26.1,-0.99488,1e-05,0.48101]
[1780486131084,70.9,67259.12,26.1,-0.9949,1e-05,0.47927]
[1780486132090,70.9,67258.15,26.1,-0.9949,1e-05,0.47874]
[1780486133097,70.9,67251.76,26.1,-0.99494,1e-05,0.4753]
[1780486134104,70.9,67250.19,26.1,-0.99495,1e-05,0.47446]
[1780486135111,70.9,67249.58,26.1,-0.99496,1e-05,0.47413]
[1780486141154,70.9,67248.01,26.1,-0.99497,1e-05,0.47329]
[1780486142161,70.9,67247.13,26.1,-0.99497,1e-05,0.47282]
[1780486146189,70.9,67248.08,26.1,-0.99497,1e-05,0.47333]
[1780486151225,70.9,67247.35,26.1,-0.99497,1e-05,0.47294]
[1780486153239,70.9,67246.57,26.1,-0.99498,1e-05,0.47252]
[1780486158274,70.9,67245.88,26.1,-0.99498,1e-05,0.47216]
[1780486163309,70.9,67245.66,26.1,-0.99498,1e-05,0.47204]
[1780486165323,70.9,67245.09,26.1,-0.99499,1e-05,0.47173]
[1780486166330,70.9,67245.6,26.1,-0.99498,1e-05,0.47201]
[1780486171365,70.9,67245.74,26.1,-0.995,1e-05,0.4706]
[1780486176400,70.9,67245.49,26.1,-0.995,1e-05,0.47047]
[1780486177407,70.9,67241.68,26.1,-0.99502,1e-05,0.46844]
[1780486178415,70.9,67238.33,26.1,-0.99504,1e-05,0.46667]
[1780486179422,70.9,67239.03,26.1,-0.99504,1e-05,0.46704]
[1780486180429,70.9,67238.52,26.1,-0.99504,1e-05,0.46677]
[1780486182464,70.9,67241.14,26.1,-0.99503,1e-05,0.46816]
[1780486183456,70.9,67243.88,26.1,-0.99501,1e-05,0.46961]
[1780486184464,70.9,67247.68,26.1,-0.99499,1e-05,0.47164]
[1780486187485,70.9,67248.46,26.1,-0.99498,1e-05,0.47205]
[1780486188492,70.9,67250.15,26.1,-0.99497,1e-05,0.47296]
[1780486191513,70.9,67249.42,26.1,-0.99497,1e-05,0.47257]
[1780486197555,70.9,67249.35,26.1,-0.99497,1e-05,0.47253]
[1780486201583,70.9,67247.02,26.1,-0.99499,1e-05,0.47128]
[1780486202590,70.9,67244.78,26.1,-0.995,1e-05,0.47009]
[1780486206618,70.9,67243.8,26.1,-0.99501,1e-05,0.46957]
[1780486207625,70.9,67241.02,26.1,-0.99503,1e-05,0.46809]
[1780486208632,70.9,67240.31,26.1,-0.99503,1e-05,0.46772]
[1780486209639,70.9,67238.76,26.1,-0.99504,1e-05,0.4669]
[1780486212660,70.9,67239.47,26.1,-0.99504,1e-05,0.46727]
[1780486214674,70.9,67240.15,26.1,-0.99503,1e-05,0.46763]
[1780486216688,70.9,67239.63,26.1,-0.99504,1e-05,0.46736]
[1780486219709,70.9,67240.94,26.1,-0.99503,1e-05,0.46805]
[1780486220716,70.9,67241.44,26.1,-0.99502,1e-05,0.46832]
[1780486221723,70.9,67241.89,26.1,-0.99502,1e-05,0.46856]
[1780486224895,70.9,67242.2,26.1,-0.99502,1e-05,0.46872]
[1780486225062,70.9,67242.2,26.1,-0.99502,1e-05,0.46872]
[1780486225090,70.9,67241.51,26.1,-0.99502,1e-05,0.46835]
[1780486225968,70.9,67241.51,26.1,-0.99502,1e-05,0.46835]
[1780486226278,70.9,67226.86,26.1,-0.99511,1e-05,0.46064]
[1780486226771,70.9,67209.91,26.1,-0.99522,1e-05,0.45184]
[1780486228629,70.9,67208.82,26.1,-0.99522,1e-05,0.45128]
[1780486228794,70.9,67205.9,26.1,-0.99524,1e-05,0.44979]
[1780486229792,70.9,67197.17,26.1,-0.99529,1e-05,0.44533]
[1780486230799,70.9,67193.07,26.1,-0.99532,1e-05,0.44325]
[1780486232081,70.9,67193.07,26.1,-0.99532,1e-05,0.44325]
[1780486232099,70.9,67193.07,26.1,-0.99532,1e-05,0.44325]
[1780486232188,70.9,67191.36,26.1,-0.99534,1e-05,0.44097]
[1780486233329,70.9,67191.36,26.1,-0.99534,1e-05,0.44097]
[1780486233431,70.9,67189.67,26.1,-0.99535,1e-05,0.44012]
[1780486233821,70.9,67184.52,26.1,-0.99538,1e-05,0.43754]
[1780486234828,70.9,67185.05,26.1,-0.99538,1e-05,0.4378]
[1780486239863,70.9,67184.4,26.1,-0.99538,1e-05,0.43748]
[1780486240870,70.9,67183.79,26.1,-0.99539,1e-05,0.43717]
[1780486241877,70.9,67183.01,26.1,-0.99539,1e-05,0.43678]
[1780486246912,70.9,67183.67,26.1,-0.99539,1e-05,0.43711]
[1780486247919,70.9,67184.42,26.1,-0.99538,1e-05,0.43749]
[1780486249932,70.9,67186.75,26.1,-0.99537,1e-05,0.43865]
[1780486250940,70.9,67188.15,26.1,-0.99536,1e-05,0.43936]
[1780486251947,70.9,67188.77,26.1,-0.99536,1e-05,0.43967]
[1780486255978,70.9,67188.26,26.1,-0.99536,1e-05,0.43941]
[1780486256985,70.9,67184.11,26.1,-0.99539,1e-05,0.43733]
[1780486257992,70.9,67183.42,26.1,-0.99539,1e-05,0.43698]
[1780486258999,70.9,67184.25,26.1,-0.99538,1e-05,0.4374]
[1780486261015,70.9,67177.12,26.1,-0.99543,1e-05,0.43384]
[1780486262022,70.9,67173.86,26.1,-0.99545,1e-05,0.43222]
[1780486263029,70.9,67172.7,26.1,-0.99545,1e-05,0.43165]
[1780486266050,70.9,67171.01,26.1,-0.99546,1e-05,0.43081]
[1780486267057,70.9,67169.33,26.1,-0.99547,1e-05,0.42998]
[1780486268064,70.9,67170.01,26.1,-0.99547,1e-05,0.43032]
[1780486269071,70.9,67171.62,26.1,-0.99546,1e-05,0.43111]
[1780486270079,70.9,67170.99,26.1,-0.99546,1e-05,0.4308]
[1780486272093,70.9,67171.68,26.1,-0.99546,1e-05,0.43114]
[1780486274107,70.9,67172.81,26.1,-0.99545,1e-05,0.4317]
[1780486275114,70.9,67176.08,26.1,-0.99543,1e-05,0.43332]
[1780486276121,70.9,67174.39,26.1,-0.99544,1e-05,0.43249]
[1780486278135,70.9,67175.39,26.1,-0.99544,1e-05,0.43298]
[1780486283169,70.9,67175.05,26.1,-0.99544,1e-05,0.43281]
[1780486286191,70.9,67174.42,26.1,-0.99544,1e-05,0.4325]
[1780486287198,70.9,67179.31,26.1,-0.99541,1e-05,0.43493]
[1780486288206,70.9,67183.21,26.1,-0.99539,1e-05,0.43688]
[1780486289212,70.9,67183.78,26.1,-0.99539,1e-05,0.43716]
[1780486295254,70.9,67183.49,26.1,-0.9954,1e-05,0.43562]
[1780486300289,70.9,67184.45,26.1,-0.9954,1e-05,0.4361]
[1780486301296,70.9,67183.86,26.1,-0.9954,1e-05,0.43581]
[1780486302303,70.9,67182.57,26.1,-0.99541,1e-05,0.43516]
[1780486303310,70.9,67180.88,26.1,-0.99542,1e-05,0.43432]
[1780486304317,70.9,67179.16,26.1,-0.99543,1e-05,0.43346]
[1780486305324,70.9,67177.57,26.1,-0.99544,1e-05,0.43267]
[1780486306331,70.9,67178.33,26.1,-0.99543,1e-05,0.43305]
[1780486308345,70.9,67179.85,26.1,-0.99542,1e-05,0.43381]
[1780486309352,70.9,67178.19,26.1,-0.99543,1e-05,0.43298]
[1780486311366,70.9,67178.64,26.1,-0.99543,1e-05,0.43321]
[1780486316401,70.9,67179.04,26.1,-0.99543,1e-05,0.4334]
[1780486321435,70.9,67179.02,26.1,-0.99543,1e-05,0.43339]
[1780486322443,70.9,67179.48,26.1,-0.99543,1e-05,0.43362]
[1780486327480,70.9,67179.88,26.1,-0.99542,1e-05,0.43382]
[1780486329720,70.9,67185.32,26.1,-0.99539,1e-05,0.43654]
[1780486330502,70.9,67189.02,26.1,-0.99537,1e-05,0.43839]
[1780486331509,70.9,67192.34,26.1,-0.99535,1e-05,0.44006]
[1780486335537,70.9,67191.66,26.1,-0.99536,1e-05,0.43972]
[1780486339565,70.9,67187.68,26.1,-0.99538,1e-05,0.43772]
[1780486340572,70.9,67184.46,26.1,-0.9954,1e-05,0.43611]
[1780486342586,70.9,67178.23,26.1,-0.99543,1e-05,0.433]
[1780486343593,70.9,67173.48,26.1,-0.99546,1e-05,0.43065]
[1780486345607,70.9,67172.59,26.1,-0.99547,1e-05,0.43021]
[1780486346613,70.9,67172.11,26.1,-0.99547,1e-05,0.42997]
[1780486347621,70.9,67171.63,26.1,-0.99547,1e-05,0.42973]
[1780486348628,70.9,67172.62,26.1,-0.99547,1e-05,0.43022]
[1780486349634,70.9,67173.08,26.1,-0.99546,1e-05,0.43045]
[1780486351653,70.9,67173.54,26.1,-0.99548,1e-05,0.42929]
[1780486352660,70.9,67174.74,26.1,-0.99547,1e-05,0.42989]
[1780486353667,70.9,67175.19,26.1,-0.99547,1e-05,0.43011]
[1780486356688,70.9,67174.68,26.1,-0.99547,1e-05,0.42986]
[1780486357695,70.9,67174.02,26.1,-0.99547,1e-05,0.42953]
[1780486363737,70.9,67174.42,26.1,-0.99547,1e-05,0.42973]
[1780486365751,70.9,67173.8,26.1,-0.99547,1e-05,0.42942]
[1780486367774,70.9,67169.45,26.1,-0.9955,1e-05,0.42728]
[1780486368780,70.9,67167.05,26.1,-0.99551,1e-05,0.4261]
[1780486369787,70.9,67167.71,26.1,-0.99551,1e-05,0.42643]
[1780486374822,70.9,67167.9,26.1,-0.99551,1e-05,0.42652]
[1780486377843,70.9,67167.43,26.1,-0.99551,1e-05,0.42629]
[1780486381871,70.9,67166.97,26.1,-0.99551,1e-05,0.42606]
[1780486382878,70.9,67167.5,26.1,-0.99551,1e-05,0.42632]
[1780486383885,70.9,67169.22,26.1,-0.9955,1e-05,0.42717]
[1780486384893,70.9,67172.4,26.1,-0.99548,1e-05,0.42873]
[1780486385900,70.9,67174.28,26.1,-0.99547,1e-05,0.42966]
[1780486387914,70.9,67173.84,26.1,-0.99547,1e-05,0.42944]
[1780486392949,70.9,67173.29,26.1,-0.99548,1e-05,0.42917]
[1780486397984,70.9,67173.97,26.1,-0.99547,1e-05,0.42951]
[1780486401005,70.9,67173.06,26.1,-0.99548,1e-05,0.42906]
[1780486402011,70.9,67171.58,26.1,-0.99549,1e-05,0.42833]
[1780486406040,70.9,67169.68,26.1,-0.9955,1e-05,0.42739]
[1780486407047,70.9,67169.2,26.1,-0.9955,1e-05,0.42716]
[1780486409061,70.9,67168.75,26.1,-0.9955,1e-05,0.42694]
[1780486410073,70.9,67167.51,26.1,-0.99551,1e-05,0.42633]
[1780486411077,70.9,67165.66,26.1,-0.99553,1e-05,0.42405]
[1780486412084,70.9,67162.68,26.1,-0.99555,1e-05,0.4226]
[1780486413091,70.9,67162.16,26.1,-0.99555,1e-05,0.42234]
[1780486417119,70.9,67161.67,26.1,-0.99556,1e-05,0.4221]
[1780486420142,70.9,67159.42,26.1,-0.99557,1e-05,0.42101]
[1780486421220,70.9,67157.08,26.1,-0.99558,1e-05,0.41988]
[1780486422156,70.9,67155.25,26.1,-0.99559,1e-05,0.41899]
[1780486423163,70.9,67153.88,26.1,-0.9956,1e-05,0.41833]
[1780486424575,70.9,67153.88,26.1,-0.9956,1e-05,0.41833]
[1780486424629,70.9,67153.81,26.1,-0.9956,1e-05,0.4183]
[1780486425358,70.9,67153.81,26.1,-0.9956,1e-05,0.4183]
[1780486425409,70.9,67151.45,26.1,-0.99561,1e-05,0.41716]
[1780486426293,70.9,67142.71,26.1,-0.99566,1e-05,0.41297]
[1780486427197,70.9,67139.95,26.1,-0.99568,1e-05,0.41165]
[1780486428204,70.9,67139.21,26.1,-0.99568,1e-05,0.4113]
[1780486431705,70.9,67139.29,26.1,-0.99568,1e-05,0.41133]
[1780486431709,70.9,67139.29,26.1,-0.99568,1e-05,0.41133]
[1780486431744,70.9,67136.24,26.1,-0.9957,1e-05,0.40989]
[1780486432781,70.9,67136.24,26.1,-0.9957,1e-05,0.40989]
[1780486432847,70.9,67129.26,26.1,-0.99574,1e-05,0.40658]
[1780486433239,70.9,67125.86,26.1,-0.99576,1e-05,0.40498]
[1780486434246,70.9,67125.28,26.1,-0.99576,1e-05,0.40471]
[1780486436260,70.9,67126.21,26.1,-0.99575,1e-05,0.40515]
[1780486438275,70.9,67128.73,26.1,-0.99574,1e-05,0.40633]
[1780486439281,70.9,67130.75,26.1,-0.99573,1e-05,0.40729]
[1780486440288,70.9,67132.62,26.1,-0.99572,1e-05,0.40817]
[1780486442303,70.9,67133.47,26.1,-0.99571,1e-05,0.40857]
[1780486445324,70.9,67132.35,26.1,-0.99572,1e-05,0.40804]
[1780486446331,70.9,67131.77,26.1,-0.99572,1e-05,0.40777]
[1780486447338,70.9,67129.84,26.1,-0.99573,1e-05,0.40686]
[1780486448345,70.9,67128.75,26.1,-0.99574,1e-05,0.40634]
[1780486453380,70.9,67125.02,26.1,-0.99576,1e-05,0.40459]
[1780486454387,70.9,67122.72,26.1,-0.99577,1e-05,0.40351]
[1780486456653,70.9,67122.36,26.1,-0.99577,1e-05,0.40334]
[1780486458833,70.9,67121.99,26.1,-0.99578,1e-05,0.40317]
[1780486458851,70.9,67121.99,26.1,-0.99578,1e-05,0.40317]
[1780486459318,70.9,67121.93,26.1,-0.99578,1e-05,0.40314]
[1780486459424,70.9,67108.32,26.1,-0.99585,1e-05,0.39682]
[1780486460059,70.9,67108.32,26.1,-0.99585,1e-05,0.39682]
[1780486460430,70.9,67099.34,26.1,-0.9959,1e-05,0.39269]
[1780486461437,70.9,67097.92,26.1,-0.99591,1e-05,0.39204]
[1780486462910,70.9,67097.82,26.1,-0.99591,1e-05,0.39199]
[1780486463451,70.9,67097.19,26.1,-0.99591,1e-05,0.3917]
[1780486464458,70.9,67100.74,26.1,-0.99589,1e-05,0.39333]
[1780486465467,70.9,67106.62,26.1,-0.99586,1e-05,0.39603]
[1780486466473,70.9,67108.03,26.1,-0.99585,1e-05,0.39668]
[1780486468487,70.9,67106.31,26.1,-0.99586,1e-05,0.39589]
[1780486470501,70.9,67105.35,26.1,-0.99587,1e-05,0.39545]
[1780486475536,70.9,67105.51,26.1,-0.99588,1e-05,0.39422]
[1780486477550,70.9,67105.01,26.1,-0.99588,1e-05,0.39399]
[1780486478557,70.9,67105.54,26.1,-0.99588,1e-05,0.39423]
[1780486479564,70.9,67106.62,26.1,-0.99587,1e-05,0.39473]
[1780486483592,70.9,67104.07,26.1,-0.99589,1e-05,0.39356]
[1780486484600,70.9,67101.22,26.1,-0.9959,1e-05,0.39225]
[1780486485607,70.9,67100.0,26.1,-0.99591,1e-05,0.3917]
[1780486486614,70.9,67100.74,26.1,-0.9959,1e-05,0.39203]
[1780486489846,70.9,67092.56,26.1,-0.99595,1e-05,0.38831]
[1780486490642,70.9,67090.33,26.1,-0.99596,1e-05,0.3873]
[1780486491649,70.9,67087.84,26.1,-0.99597,1e-05,0.38618]
[1780486493662,70.9,67088.37,26.1,-0.99597,1e-05,0.38641]
[1780486495677,70.9,67088.93,26.1,-0.99597,1e-05,0.38667]
[1780486496684,70.9,67088.01,26.1,-0.99597,1e-05,0.38625]
[1780486501719,70.9,67086.46,26.1,-0.99598,1e-05,0.38555]
[1780486503733,70.9,67085.51,26.1,-0.99598,1e-05,0.38512]
[1780486504739,70.9,67084.95,26.1,-0.99599,1e-05,0.38487]
[1780486506754,70.9,67083.86,26.1,-0.99599,1e-05,0.38438]
[1780486510871,70.9,67087.36,26.1,-0.99597,1e-05,0.38596]
[1780486511800,70.9,67101.67,26.1,-0.9959,1e-05,0.39246]
[1780486512807,70.9,67106.33,26.1,-0.99587,1e-05,0.3946]
[1780486514821,70.9,67109.23,26.1,-0.99586,1e-05,0.39593]
[1780486515828,70.9,67111.0,26.1,-0.99585,1e-05,0.39675]
[1780486516834,70.9,67110.37,26.1,-0.99585,1e-05,0.39646]
[1780486517842,70.9,67109.87,26.1,-0.99586,1e-05,0.39623]
[1780486518848,70.9,67109.38,26.1,-0.99586,1e-05,0.396]
[1780486522877,70.9,67107.7,26.1,-0.99587,1e-05,0.39523]
[1780486523884,70.9,67105.29,26.1,-0.99588,1e-05,0.39412]
[1780486524890,70.9,67101.8,26.1,-0.9959,1e-05,0.39252]
[1780486527912,70.9,67100.83,26.1,-0.9959,1e-05,0.39208]
[1780486531940,70.9,67101.61,26.1,-0.99591,1e-05,0.39114]
[1780486532947,70.9,67102.48,26.1,-0.99591,1e-05,0.39154]
[1780486534961,70.9,67101.01,26.1,-0.99592,1e-05,0.39087]
[1780486539997,70.9,67090.82,26.1,-0.99597,1e-05,0.38624]
[1780486541004,70.9,67085.93,26.1,-0.99599,1e-05,0.38404]
[1780486542012,70.9,67087.98,26.1,-0.99598,1e-05,0.38496]
[1780486546040,70.9,67088.69,26.1,-0.99598,1e-05,0.38528]
[1780486548054,70.9,67084.76,26.1,-0.996,1e-05,0.38351]
[1780486549061,70.9,67082.82,26.1,-0.99601,1e-05,0.38264]
[1780486550070,70.9,67081.56,26.1,-0.99602,1e-05,0.38208]
[1780486551075,70.9,67078.3,26.1,-0.99603,1e-05,0.38062]
[1780486552082,70.9,67076.23,26.1,-0.99604,1e-05,0.3797]
[1780486556415,70.9,67076.05,26.1,-0.99604,1e-05,0.37962]
[1780486556503,70.9,67075.38,26.1,-0.99605,1e-05,0.37932]
[1780486557117,70.9,67068.05,26.1,-0.99609,1e-05,0.37608]
[1780486558737,70.9,67064.9,26.1,-0.9961,1e-05,0.37469]
[1780486560138,70.9,67066.93,26.1,-0.99609,1e-05,0.37558]
[1780486563182,70.9,67069.48,26.1,-0.99608,1e-05,0.37671]
[1780486564189,70.9,67072.0,26.1,-0.99607,1e-05,0.37782]
[1780486565196,70.9,67071.05,26.1,-0.99607,1e-05,0.3774]
[1780486567210,70.9,67072.68,26.1,-0.99606,1e-05,0.37812]
[1780486569224,70.9,67073.85,26.1,-0.99606,1e-05,0.37864]
[1780486572969,70.9,67079.16,26.1,-0.99603,1e-05,0.38101]
[1780486573252,70.9,67086.27,26.1,-0.99599,1e-05,0.38419]
[1780486574259,70.9,67086.77,26.1,-0.99599,1e-05,0.38442]
[1780486577724,70.9,67087.1,26.1,-0.99599,1e-05,0.38456]
[1780486577734,70.9,67088.67,26.1,-0.99598,1e-05,0.38527]
[1780486578483,70.9,67088.67,26.1,-0.99598,1e-05,0.38527]
[1780486578914,70.9,67089.57,26.1,-0.99598,1e-05,0.38568]
[1780486579297,70.9,67083.8,26.1,-0.99601,1e-05,0.38308]
[1780486580304,70.9,67082.31,26.1,-0.99601,1e-05,0.38241]
[1780486581311,70.9,67081.13,26.1,-0.99602,1e-05,0.38189]
[1780486582512,70.9,67080.62,26.1,-0.99602,1e-05,0.38166]
[1780486584336,70.9,67081.15,26.1,-0.99602,1e-05,0.3819]
[1780486585343,70.9,67077.53,26.1,-0.99604,1e-05,0.38028]
[1780486586980,70.9,67065.55,26.1,-0.9961,1e-05,0.37497]
[1780486587360,70.9,67062.71,26.1,-0.99611,1e-05,0.37372]
[1780486588367,70.9,67059.32,26.1,-0.99613,1e-05,0.37224]
[1780486590381,70.9,67058.32,26.1,-0.99613,1e-05,0.3718]
[1780486593672,70.9,67062.68,26.1,-0.99613,1e-05,0.37246]
[1780486594409,70.9,67065.09,26.1,-0.99611,1e-05,0.37352]
[1780486595416,70.9,67059.87,26.1,-0.99614,1e-05,0.37124]
[1780486596423,70.9,67056.86,26.1,-0.99615,0.0,0.36992]
[1780486600451,70.9,67056.18,26.1,-0.99616,0.0,0.36963]
[1780486604479,70.9,67053.07,26.1,-0.99617,0.0,0.36828]
[1780486605486,70.9,67050.35,26.1,-0.99619,0.0,0.3671]
[1780486606493,70.9,67050.98,26.1,-0.99618,0.0,0.36737]
[1780486607921,70.9,67050.98,26.1,-0.99618,0.0,0.36737]
[1780486607962,70.9,67050.1,26.1,-0.99619,0.0,0.36699]
[1780486608507,70.9,67044.99,26.1,-0.99621,0.0,0.36478]
[1780486609130,70.9,67044.99,26.1,-0.99621,0.0,0.36478]
[1780486609514,70.9,67041.63,26.1,-0.99623,0.0,0.36334]
[1780486610521,70.9,67040.55,26.1,-0.99624,0.0,0.36288]
[1780486611528,70.9,67039.35,26.1,-0.99624,0.0,0.36236]
[1780486614548,70.9,67038.63,26.1,-0.99624,0.0,0.36206]
[1780486618889,70.9,67037.27,26.1,-0.99625,0.0,0.36148]
[1780486619920,70.9,67034.12,26.1,-0.99627,0.0,0.36013]
[1780486620594,70.9,67035.19,26.1,-0.99626,0.0,0.36059]
[1780486621601,70.9,67042.14,26.1,-0.99623,0.0,0.36356]
[1780486622608,70.9,67042.75,26.1,-0.99622,0.0,0.36382]
[1780486623615,70.9,67040.87,26.1,-0.99623,0.0,0.36302]
[1780486624622,70.9,67041.4,26.1,-0.99623,0.0,0.36324]
[1780486625629,70.9,67043.59,26.1,-0.99622,0.0,0.36418]
[1780486626636,70.9,67045.98,26.1,-0.99621,0.0,0.36521]
[1780486628650,70.9,67047.53,26.1,-0.9962,0.0,0.36588]
[1780486630664,70.9,67046.9,26.1,-0.9962,0.0,0.36561]
[1780486632678,70.9,67047.5,26.1,-0.9962,0.0,0.36587]
[1780486637713,70.9,67047.93,26.1,-0.9962,0.0,0.36605]
[1780486639727,70.9,67047.33,26.1,-0.9962,0.0,0.36579]
[1780486640343,70.9,67047.33,26.1,-0.9962,0.0,0.36579]
[1780486640735,70.9,67041.27,26.1,-0.99623,0.0,0.36319]
[1780486641356,70.9,67041.27,26.1,-0.99623,0.0,0.36319]
[1780486641742,70.9,67039.09,26.1,-0.99624,0.0,0.36225]
[1780486642749,70.9,67036.29,26.1,-0.99626,0.0,0.36106]
[1780486643757,70.9,67034.18,26.1,-0.99627,0.0,0.36016]
[1780486644763,70.9,67029.61,26.1,-0.99629,0.0,0.35822]
[1780486645770,70.9,67028.21,26.1,-0.9963,0.0,0.35763]
[1780486646778,70.9,67026.83,26.1,-0.9963,0.0,0.35704]
[1780486647786,70.9,67027.59,26.1,-0.9963,0.0,0.35736]
[1780486648793,70.9,67031.93,26.1,-0.99628,0.0,0.3592]
[1780486649800,70.9,67035.87,26.1,-0.99626,0.0,0.36088]
[1780486650807,70.9,67038.91,26.1,-0.99624,0.0,0.36218]
[1780486651814,70.9,67040.52,26.1,-0.99625,0.0,0.36165]
[1780486653828,70.9,67038.25,26.1,-0.99626,0.0,0.36068]
[1780486656849,70.9,67042.44,26.1,-0.99624,0.0,0.36247]
[1780486657856,70.9,67043.69,26.1,-0.99623,0.0,0.363]
[1780486658863,70.9,67036.71,26.1,-0.99627,0.0,0.36002]
[1780486659876,70.9,67032.96,26.1,-0.99628,0.0,0.35843]
[1780486664907,70.9,67033.36,26.1,-0.99628,0.0,0.3586]
[1780486665914,70.9,67032.63,26.1,-0.99629,0.0,0.35829]
[1780486668935,70.9,67033.7,26.1,-0.99628,0.0,0.35874]
[1780486670089,70.9,67036.15,26.1,-0.99627,0.0,0.35978]
[1780486670949,70.9,67040.53,26.1,-0.99625,0.0,0.36165]
[1780486672962,70.9,67041.1,26.1,-0.99624,0.0,0.36189]
[1780486674977,70.9,67041.62,26.1,-0.99624,0.0,0.36212]
[1780486680017,70.9,67041.78,26.1,-0.99624,0.0,0.36218]
[1780486681022,70.9,67042.78,26.1,-0.99624,0.0,0.36261]
[1780486682029,70.9,67046.65,26.1,-0.99622,0.0,0.36427]
[1780486683036,70.9,67042.3,26.1,-0.99624,0.0,0.36241]
[1780486684043,70.9,67039.95,26.1,-0.99625,0.0,0.3614]
[1780486686057,70.9,67040.42,26.1,-0.99625,0.0,0.3616]
[1780486688071,70.9,67039.9,26.1,-0.99625,0.0,0.36138]
[1780486693106,70.9,67039.56,26.1,-0.99625,0.0,0.36124]
[1780486694113,70.9,67039.04,26.1,-0.99625,0.0,0.36101]
[1780486695120,70.9,67032.92,26.1,-0.99628,0.0,0.35841]
[1780486697134,70.9,67034.54,26.1,-0.99628,0.0,0.3591]
[1780486702170,70.9,67034.57,26.1,-0.99628,0.0,0.35911]
[1780486705008,70.9,67034.41,26.1,-0.99628,0.0,0.35904]
[1780486705226,70.9,67037.62,26.1,-0.99626,0.0,0.36041]
[1780486706046,70.9,67037.62,26.1,-0.99626,0.0,0.36041]
[1780486706232,70.9,67046.81,26.1,-0.99622,0.0,0.36434]
[1780486707239,70.9,67051.65,26.1,-0.99619,0.0,0.36643]
[1780486709253,70.9,67050.96,26.1,-0.9962,0.0,0.36613]
[1780486710260,70.9,67050.35,26.1,-0.9962,0.0,0.36587]
[1780486711267,70.9,67051.37,26.1,-0.99621,0.0,0.36508]
[1780486714287,70.9,67052.03,26.1,-0.9962,0.0,0.36536]
[1780486716579,70.9,67054.69,26.1,-0.99619,0.0,0.36651]
[1780486717310,70.9,67057.33,26.1,-0.99618,0.0,0.36765]
[1780486718317,70.9,67056.57,26.1,-0.99618,0.0,0.36732]
[1780486719324,70.9,67055.64,26.1,-0.99619,0.0,0.36692]
[1780486721091,70.9,67056.26,26.1,-0.99618,0.0,0.36719]
[1780486721890,70.9,67056.26,26.1,-0.99618,0.0,0.36719]
[1780486721941,70.9,67064.43,26.1,-0.99614,1e-05,0.37074]
[1780486722861,70.9,67077.98,26.1,-0.99607,1e-05,0.37669]
[1780486723502,70.9,67079.85,26.1,-0.99606,1e-05,0.37752]
[1780486724361,70.9,67078.46,26.1,-0.99607,1e-05,0.37691]
[1780486725368,70.9,67078.99,26.1,-0.99607,1e-05,0.37714]
[1780486730402,70.9,67077.33,26.1,-0.99608,1e-05,0.37641]
[1780486733424,70.9,67078.13,26.1,-0.99607,1e-05,0.37676]
[1780486735438,70.9,67076.18,26.1,-0.99608,1e-05,0.3759]
[1780486736445,70.9,67075.66,26.1,-0.99609,1e-05,0.37567]
[1780486737452,70.9,67075.05,26.1,-0.99609,1e-05,0.3754]
[1780486740474,70.9,67077.26,26.1,-0.99608,1e-05,0.37638]
[1780486741482,70.9,67078.82,26.1,-0.99607,1e-05,0.37707]
[1780486743496,70.9,67078.32,26.1,-0.99607,1e-05,0.37685]
[1780486748531,70.9,67078.87,26.1,-0.99607,1e-05,0.37709]
[1780486749822,70.9,67080.0,26.1,-0.99606,1e-05,0.37759]
[1780486750546,70.9,67079.28,26.1,-0.99607,1e-05,0.37727]
[1780486755581,70.9,67079.32,26.1,-0.99607,1e-05,0.37729]
[1780486758602,70.9,67078.37,26.1,-0.99607,1e-05,0.37687]
[1780486759609,70.9,67076.24,26.1,-0.99608,1e-05,0.37593]
[1780486760616,70.9,67075.01,26.1,-0.99609,1e-05,0.37538]
[1780486761623,70.9,67074.19,26.1,-0.99609,1e-05,0.37502]
[1780486762630,70.9,67069.51,26.1,-0.99612,1e-05,0.37296]
[1780486763637,70.9,67067.43,26.1,-0.99613,1e-05,0.37205]
[1780486764942,70.9,67063.85,26.1,-0.99614,1e-05,0.37049]
[1780486765651,70.9,67060.93,26.1,-0.99616,0.0,0.36921]
[1780486767194,70.9,67058.27,26.1,-0.99617,0.0,0.36806]
[1780486767666,70.9,67056.98,26.1,-0.99618,0.0,0.3675]
[1780486768673,70.9,67055.8,26.1,-0.99618,0.0,0.36699]
[1780486770687,70.9,67054.6,26.1,-0.99619,0.0,0.36647]
[1780486771747,70.9,67054.6,26.1,-0.99619,0.0,0.36647]
[1780486771759,70.9,67053.32,26.1,-0.99621,0.0,0.36469]
[1780486772701,70.9,67044.82,26.1,-0.99625,0.0,0.36104]
[1780486773708,70.9,67041.03,26.1,-0.99627,0.0,0.35943]
[1780486775315,70.9,67042.31,26.1,-0.99626,0.0,0.35997]
[1780486775722,70.9,67043.61,26.1,-0.99626,0.0,0.36053]
[1780486777736,70.9,67043.03,26.1,-0.99626,0.0,0.36028]
[1780486778743,70.9,67043.92,26.1,-0.99626,0.0,0.36066]
[1780486779750,70.9,67044.53,26.1,-0.99625,0.0,0.36092]
[1780486782776,70.9,67044.02,26.1,-0.99626,0.0,0.3607]
[1780486787810,70.9,67044.78,26.1,-0.99625,0.0,0.36103]
[1780486788817,70.9,67042.14,26.1,-0.99626,0.0,0.3599]
[1780486789824,70.9,67041.19,26.1,-0.99627,0.0,0.3595]
[1780486791838,70.9,67042.65,26.1,-0.99626,0.0,0.36012]
[1780486792845,70.9,67045.24,26.1,-0.99625,0.0,0.36122]
[1780486793852,70.9,67044.37,26.1,-0.99625,0.0,0.36085]
[1780486794859,70.9,67044.89,26.1,-0.99625,0.0,0.36107]
[1780486800901,70.9,67045.24,26.1,-0.99625,0.0,0.36122]
[1780486801908,70.9,67049.59,26.1,-0.99623,0.0,0.36308]
[1780486802915,70.9,67051.81,26.1,-0.99622,0.0,0.36404]
[1780486803922,70.9,67052.61,26.1,-0.99621,0.0,0.36438]
[1780486804930,70.9,67050.75,26.1,-0.99622,0.0,0.36358]
[1780486805937,70.9,67051.67,26.1,-0.99622,0.0,0.36398]
[1780486810972,70.9,67051.73,26.1,-0.99622,0.0,0.364]
[1780486811979,70.9,67050.35,26.1,-0.99622,0.0,0.36341]
[1780486812986,70.9,67048.87,26.1,-0.99623,0.0,0.36278]
[1780486813993,70.9,67050.31,26.1,-0.99622,0.0,0.36339]
[1780486815000,70.9,67050.86,26.1,-0.99622,0.0,0.36363]
[1780486816009,70.9,67051.66,26.1,-0.99622,0.0,0.36397]
[1780486818020,70.9,67051.09,26.1,-0.99622,0.0,0.36373]
[1780486819161,70.9,67050.38,26.1,-0.99622,0.0,0.36342]
[1780486820036,70.9,67048.23,26.1,-0.99623,0.0,0.3625]
[1780486821043,70.9,67049.72,26.1,-0.99623,0.0,0.36314]
[1780486825071,70.9,67048.71,26.1,-0.99623,0.0,0.36271]
[1780486826078,70.9,67047.5,26.1,-0.99624,0.0,0.36219]
[1780486827085,70.9,67046.76,26.1,-0.99624,0.0,0.36187]
[1780486831113,70.9,67048.41,26.1,-0.99625,0.0,0.36136]
[1780486832120,70.9,67049.0,26.1,-0.99624,0.0,0.36161]
[1780486835140,70.9,67048.56,26.1,-0.99625,0.0,0.36142]
[1780486840177,70.9,67048.42,26.1,-0.99625,0.0,0.36136]
[1780486845215,70.9,67048.66,26.1,-0.99625,0.0,0.36146]
[1780486848236,70.9,67041.74,26.1,-0.99628,0.0,0.35852]
[1780486849243,70.9,67039.89,26.1,-0.99629,0.0,0.35773]
[1780486850250,70.9,67039.0,26.1,-0.99629,0.0,0.35735]
[1780486852264,70.9,67035.83,26.1,-0.99631,0.0,0.35601]
[1780486853271,70.9,67033.76,26.1,-0.99632,0.0,0.35514]
[1780486853581,70.9,67033.76,26.1,-0.99632,0.0,0.35514]
[1780486854277,70.9,67029.96,26.1,-0.99634,0.0,0.35354]
[1780486855285,70.9,67027.16,26.1,-0.99635,0.0,0.35237]
[1780486856292,70.9,67025.38,26.1,-0.99636,0.0,0.35163]
[1780486859313,70.9,67028.13,26.1,-0.99634,0.0,0.35278]
[1780486860320,70.9,67030.37,26.1,-0.99633,0.0,0.35372]
[1780486862335,70.9,67029.22,26.1,-0.99634,0.0,0.35323]
[1780486863342,70.9,67027.48,26.1,-0.99635,0.0,0.35251]
[1780486864349,70.9,67026.73,26.1,-0.99635,0.0,0.35219]
[1780486867370,70.9,67028.19,26.1,-0.99634,0.0,0.3528]
[1780486868377,70.9,67029.92,26.1,-0.99634,0.0,0.35353]
[1780486869384,70.9,67031.11,26.1,-0.99633,0.0,0.35403]
[1780486870392,70.9,67032.16,26.1,-0.99633,0.0,0.35447]
[1780486872406,70.9,67032.79,26.1,-0.99632,0.0,0.35473]
[1780486874420,70.9,67036.32,26.1,-0.99631,0.0,0.35622]
[1780486875427,70.9,67038.93,26.1,-0.99629,0.0,0.35732]
[1780486881016,70.9,67038.64,26.1,-0.99629,0.0,0.3572]
[1780486884491,70.9,67037.42,26.1,-0.9963,0.0,0.35669]
[1780486885497,70.9,67036.71,26.1,-0.9963,0.0,0.35639]
[1780486886505,70.9,67037.23,26.1,-0.9963,0.0,0.35661]
[1780486888870,70.9,67037.77,26.1,-0.9963,0.0,0.35683]
[1780486889526,70.9,67038.9,26.1,-0.99629,0.0,0.35731]
[1780486890533,70.9,67040.09,26.1,-0.99629,0.0,0.35782]
[1780486891540,70.9,67038.99,26.1,-0.9963,0.0,0.35614]
[1780486892547,70.9,67038.43,26.1,-0.99631,0.0,0.3559]
[1780486895569,70.9,67037.83,26.1,-0.99631,0.0,0.35565]
[1780486900604,70.9,67037.64,26.1,-0.99631,0.0,0.35557]
[1780486905639,70.9,67037.95,26.1,-0.99631,0.0,0.3557]
[1780486910674,70.9,67037.84,26.1,-0.99631,0.0,0.35565]
[1780486914439,70.9,67037.62,26.1,-0.99631,0.0,0.35556]
[1780486914702,70.9,67041.77,26.1,-0.99629,0.0,0.35732]
[1780486915709,70.9,67045.39,26.1,-0.99627,0.0,0.35885]
[1780486916716,70.9,67046.57,26.1,-0.99627,0.0,0.35935]
[1780486918071,70.9,67047.18,26.1,-0.99626,0.0,0.35961]
[1780486918730,70.9,67046.49,26.1,-0.99627,0.0,0.35932]
[1780486919737,70.9,67045.93,26.1,-0.99627,0.0,0.35908]
[1780486924771,70.9,67046.05,26.1,-0.99627,0.0,0.35913]
[1780486927342,70.9,67049.9,26.1,-0.99625,0.0,0.36077]
[1780486927793,70.9,67057.47,26.1,-0.99621,0.0,0.36402]
[1780486928800,70.9,67062.27,26.1,-0.99619,0.0,0.36609]
[1780486929807,70.9,67064.72,26.1,-0.99618,0.0,0.36715]
[1780486930814,70.9,67065.25,26.1,-0.99618,0.0,0.36738]
[1780486931821,70.9,67066.19,26.1,-0.99617,0.0,0.36778]
[1780486935159,70.9,67066.29,26.1,-0.99617,0.0,0.36783]
[1780486935167,70.9,67066.29,26.1,-0.99617,0.0,0.36783]
[1780486935268,70.9,67065.78,26.1,-0.99617,0.0,0.36761]
[1780486935850,70.9,67067.91,26.1,-0.99616,0.0,0.36853]
[1780486936856,70.9,67068.73,26.1,-0.99616,0.0,0.36889]
[1780486937863,70.9,67069.81,26.1,-0.99615,0.0,0.36936]
[1780486942899,70.9,67070.29,26.1,-0.99615,1e-05,0.36957]
[1780486947934,70.9,67073.43,26.1,-0.99614,1e-05,0.37094]
[1780486948941,70.9,67076.2,26.1,-0.99612,1e-05,0.37215]
[1780486951962,70.9,67076.52,26.1,-0.99613,1e-05,0.37104]
[1780486953976,70.9,67075.22,26.1,-0.99614,1e-05,0.37047]
[1780486954983,70.9,67075.9,26.1,-0.99614,1e-05,0.37077]
[1780486960107,70.9,67076.08,26.1,-0.99613,1e-05,0.37085]
[1780486960143,70.9,67080.88,26.1,-0.99611,1e-05,0.37295]
[1780486961027,70.9,67087.39,26.1,-0.99608,1e-05,0.37582]
[1780486962233,70.9,67087.39,26.1,-0.99608,1e-05,0.37582]
[1780486962327,70.9,67088.11,26.1,-0.99607,1e-05,0.37614]
[1780486963041,70.9,67088.7,26.1,-0.99607,1e-05,0.3764]
[1780486964048,70.9,67089.48,26.1,-0.99607,1e-05,0.37675]
[1780486969083,70.9,67089.49,26.1,-0.99607,1e-05,0.37675]
[1780486975125,70.9,67089.92,26.1,-0.99606,1e-05,0.37694]
[1780486980160,70.9,67089.8,26.1,-0.99607,1e-05,0.37689]
[1780486982174,70.9,67090.58,26.1,-0.99606,1e-05,0.37723]
[1780486982764,70.9,67090.58,26.1,-0.99606,1e-05,0.37723]
[1780486983181,70.9,67097.05,26.1,-0.99603,1e-05,0.38011]
[1780486984194,70.9,67100.09,26.1,-0.99601,1e-05,0.38147]
[1780486985198,70.9,67096.72,26.1,-0.99603,1e-05,0.37997]
[1780486986037,70.9,67096.72,26.1,-0.99603,1e-05,0.37997]
[1780486986205,70.9,67093.96,26.1,-0.99604,1e-05,0.37874]
[1780486987212,70.9,67092.07,26.1,-0.99605,1e-05,0.37789]
[1780486988219,70.9,67090.91,26.1,-0.99606,1e-05,0.37738]
[1780486993254,70.9,67091.52,26.1,-0.99606,1e-05,0.37765]
[1780486997282,70.9,67092.26,26.1,-0.99605,1e-05,0.37798]
[1780486998288,70.9,67091.67,26.1,-0.99606,1e-05,0.37772]
[1780486999296,70.9,67089.66,26.1,-0.99607,1e-05,0.37683]
[1780487005338,70.9,67090.02,26.1,-0.99606,1e-05,0.37699]
[1780487008359,70.9,67086.41,26.1,-0.99608,1e-05,0.37539]
[1780487009366,70.9,67084.45,26.1,-0.99609,1e-05,0.37452]
[1780487012494,70.9,67085.09,26.1,-0.9961,1e-05,0.37355]
[1780487015408,70.9,67088.57,26.1,-0.99608,1e-05,0.37508]
[1780487016418,70.9,67098.91,26.1,-0.99603,1e-05,0.37967]
[1780487017424,70.9,67106.14,26.1,-0.99599,1e-05,0.38291]
[1780487018431,70.9,67107.56,26.1,-0.99599,1e-05,0.38355]
[1780487019439,70.9,67106.82,26.1,-0.99599,1e-05,0.38321]
[1780487020446,70.9,67107.71,26.1,-0.99599,1e-05,0.38362]
[1780487021453,70.9,67103.38,26.1,-0.99601,1e-05,0.38167]
[1780487022460,70.9,67099.16,26.1,-0.99603,1e-05,0.37978]
[1780487023467,70.9,67097.71,26.1,-0.99604,1e-05,0.37914]
[1780487026488,70.9,67096.28,26.1,-0.99604,1e-05,0.3785]
[1780487030516,70.9,67093.24,26.1,-0.99606,1e-05,0.37715]
[1780487031523,70.9,67091.42,26.1,-0.99607,1e-05,0.37634]
[1780487032530,70.9,67090.62,26.1,-0.99607,1e-05,0.37599]
[1780487034544,70.9,67089.52,26.1,-0.99608,1e-05,0.3755]
[1780487035554,70.9,67088.55,26.1,-0.99608,1e-05,0.37507]
[1780487036558,70.9,67081.71,26.1,-0.99612,1e-05,0.37206]
[1780487037565,70.9,67079.31,26.1,-0.99613,1e-05,0.37101]
[1780487038573,70.9,67076.85,26.1,-0.99614,1e-05,0.36994]
[1780487039581,70.9,67075.55,26.1,-0.99615,1e-05,0.36937]
[1780487044615,70.9,67075.19,26.1,-0.99615,1e-05,0.36921]
[1780487045623,70.9,67073.61,26.1,-0.99616,0.0,0.36853]
[1780487046629,70.9,67072.29,26.1,-0.99617,0.0,0.36795]
[1780487050555,70.9,67072.34,26.1,-0.99617,0.0,0.36797]
[1780487050600,70.9,67072.34,26.1,-0.99617,0.0,0.36797]
[1780487050663,70.9,67070.29,26.1,-0.99618,0.0,0.36708]
[1780487051670,70.9,67064.1,26.1,-0.99621,0.0,0.36441]
[1780487052677,70.9,67062.6,26.1,-0.99621,0.0,0.36376]
[1780487055700,70.9,67065.22,26.1,-0.9962,0.0,0.36489]
[1780487056705,70.9,67065.77,26.1,-0.9962,0.0,0.36513]
[1780487057713,70.9,67064.6,26.1,-0.9962,0.0,0.36463]
[1780487061742,70.9,67066.13,26.1,-0.9962,0.0,0.36529]
[1780487063756,70.9,67065.32,26.1,-0.9962,0.0,0.36494]
[1780487066776,70.9,67066.23,26.1,-0.9962,0.0,0.36533]
[1780487071812,70.9,67066.83,26.1,-0.99621,0.0,0.36435]
[1780487076847,70.9,67066.4,26.1,-0.99621,0.0,0.36417]
[1780487079868,70.9,67064.91,26.1,-0.99622,0.0,0.36353]
[1780487084909,70.9,67064.52,26.1,-0.99622,0.0,0.36336]
[1780487089946,70.9,67064.15,26.1,-0.99622,0.0,0.3632]
[1780487090955,70.9,67065.13,26.1,-0.99621,0.0,0.36362]
[1780487091960,70.9,67065.82,26.1,-0.99621,0.0,0.36392]
[1780487092967,70.9,67065.21,26.1,-0.99621,0.0,0.36366]
[1780487093973,70.9,67064.15,26.1,-0.99622,0.0,0.3632]
[1780487100161,70.9,67064.16,26.1,-0.99622,0.0,0.3632]
[1780487101405,70.9,67063.16,26.1,-0.99622,0.0,0.36278]
[1780487102482,70.9,67056.55,26.1,-0.99626,0.0,0.35995]
[1780487103045,70.9,67058.28,26.1,-0.99625,0.0,0.36069]
[1780487104052,70.9,67061.64,26.1,-0.99623,0.0,0.36212]
[1780487106381,70.9,67060.98,26.1,-0.99623,0.0,0.36184]
[1780487107073,70.9,67057.84,26.1,-0.99625,0.0,0.3605]
[1780487108080,70.9,67060.25,26.1,-0.99624,0.0,0.36153]
[1780487110094,70.9,67060.8,26.1,-0.99624,0.0,0.36176]
[1780487113115,70.9,67060.28,26.1,-0.99624,0.0,0.36154]
[1780487124192,70.9,67059.38,26.1,-0.99624,0.0,0.36116]
[1780487125199,70.9,67058.71,26.1,-0.99625,0.0,0.36087]
[1780487127213,70.9,67057.53,26.1,-0.99625,0.0,0.36037]
[1780487128222,70.9,67058.18,26.1,-0.99625,0.0,0.36064]
[1780487131241,70.9,67058.48,26.1,-0.99626,0.0,0.35955]
[1780487132248,70.9,67059.36,26.1,-0.99626,0.0,0.35992]
[1780487134262,70.9,67058.76,26.1,-0.99626,0.0,0.35967]
[1780487135269,70.9,67057.67,26.1,-0.99626,0.0,0.3592]
[1780487136276,70.9,67055.95,26.1,-0.99627,0.0,0.35847]
[1780487139297,70.9,67055.46,26.1,-0.99627,0.0,0.35826]
[1780487145339,70.9,67054.74,26.1,-0.99628,0.0,0.35796]
[1780487146345,70.9,67052.56,26.1,-0.99629,0.0,0.35703]
[1780487151381,70.9,67052.62,26.1,-0.99629,0.0,0.35706]
[1780487153395,70.9,67053.24,26.1,-0.99628,0.0,0.35732]
[1780487154402,70.9,67052.48,26.1,-0.99629,0.0,0.357]
[1780487155409,70.9,67053.1,26.1,-0.99629,0.0,0.35726]
[1780487161452,70.9,67053.05,26.1,-0.99629,0.0,0.35724]
[1780487163466,70.9,67052.09,26.1,-0.99629,0.0,0.35683]
[1780487168501,70.9,67052.42,26.1,-0.99629,0.0,0.35697]
[1780487169508,70.9,67050.45,26.1,-0.9963,0.0,0.35614]
[1780487174543,70.9,67050.56,26.1,-0.9963,0.0,0.35619]
[1780487179473,70.9,67050.23,26.1,-0.9963,0.0,0.35605]
[1780487179587,70.9,67049.59,26.1,-0.9963,0.0,0.35578]
[1780487180512,70.9,67049.59,26.1,-0.9963,0.0,0.35578]
[1780487180588,70.9,67044.71,26.1,-0.99633,0.0,0.35372]
[1780487181595,70.9,67040.56,26.1,-0.99635,0.0,0.35198]
[1780487183609,70.9,67040.61,26.1,-0.99635,0.0,0.352]
[1780487187637,70.9,67041.22,26.1,-0.99634,0.0,0.35226]
[1780487188644,70.9,67046.6,26.1,-0.99632,0.0,0.35452]
[1780487189651,70.9,67049.05,26.1,-0.99631,0.0,0.35555]
[1780487190658,70.9,67049.57,26.1,-0.9963,0.0,0.35577]
[1780487191667,70.9,67049.92,26.1,-0.99631,0.0,0.35471]
[1780487192674,70.9,67049.43,26.1,-0.99632,0.0,0.3545]
[1780487196702,70.9,67046.65,26.1,-0.99633,0.0,0.35333]
[1780487197709,70.9,67045.26,26.1,-0.99634,0.0,0.35275]
[1780487199723,70.9,67045.74,26.1,-0.99633,0.0,0.35295]
[1780487202744,70.9,67044.65,26.1,-0.99634,0.0,0.35249]
[1780487203753,70.9,67044.05,26.1,-0.99634,0.0,0.35224]
[1780487205770,70.9,67040.74,26.1,-0.99636,0.0,0.35085]
[1780487206777,70.9,67039.6,26.1,-0.99636,0.0,0.35038]
[1780487207784,70.9,67037.73,26.1,-0.99637,0.0,0.3496]
[1780487208791,70.9,67037.03,26.1,-0.99637,0.0,0.34931]
[1780487213826,70.9,67036.94,26.1,-0.99638,0.0,0.34927]
[1780487214833,70.9,67036.05,26.1,-0.99638,0.0,0.3489]
[1780487216273,70.9,67032.64,26.1,-0.9964,0.0,0.34749]
[1780487217199,70.9,67031.27,26.1,-0.9964,0.0,0.34692]
[1780487217856,70.9,67029.18,26.1,-0.99641,0.0,0.34606]
[1780487222892,70.9,67029.46,26.1,-0.99641,0.0,0.34617]
[1780487227926,70.9,67029.16,26.1,-0.99641,0.0,0.34605]
[1780487233345,70.9,67029.09,26.1,-0.99641,0.0,0.34602]
[1780487233422,70.9,67029.09,26.1,-0.99641,0.0,0.34602]
[1780487233431,70.9,67029.09,26.1,-0.99641,0.0,0.34602]
[1780487233515,70.9,67029.09,26.1,-0.99641,0.0,0.34602]
[1780487234406,70.9,67029.09,26.1,-0.99641,0.0,0.34602]
[1780487234506,70.9,67022.49,26.1,-0.99644,0.0,0.3433]
[1780487234976,70.9,67017.75,26.1,-0.99647,0.0,0.34137]
[1780487236594,70.9,67012.14,26.1,-0.99649,0.0,0.33908]
[1780487236990,70.9,67006.77,26.1,-0.99652,0.0,0.33691]
[1780487241022,70.9,67008.09,26.1,-0.99651,0.0,0.33745]
[1780487243036,70.9,67010.84,26.1,-0.9965,0.0,0.33856]
[1780487244044,70.9,67010.43,26.1,-0.9965,0.0,0.33839]
[1780487245050,70.9,67009.74,26.1,-0.9965,0.0,0.33811]
[1780487246057,70.9,67005.88,26.1,-0.99652,0.0,0.33655]
[1780487247064,70.9,67004.52,26.1,-0.99653,0.0,0.33601]
[1780487248071,70.9,67005.03,26.1,-0.99652,0.0,0.33621]
[1780487249078,70.9,67004.38,26.1,-0.99653,0.0,0.33595]
[1780487250085,70.9,67004.82,26.1,-0.99653,0.0,0.33613]
[1780487253106,70.9,67004.06,26.1,-0.99654,0.0,0.33466]
[1780487254113,70.9,67003.33,26.1,-0.99654,0.0,0.33437]
[1780487255120,70.9,67002.95,26.1,-0.99655,0.0,0.33422]
[1780487258210,70.9,67003.2,26.1,-0.99654,0.0,0.33432]
[1780487258617,70.9,67001.64,26.1,-0.99655,0.0,0.33369]
[1780487259148,70.9,66997.68,26.1,-0.99657,0.0,0.33211]
[1780487260155,70.9,66993.91,26.1,-0.99659,0.0,0.33061]
[1780487261434,70.9,66993.91,26.1,-0.99659,0.0,0.33061]
[1780487261523,70.9,66994.58,26.1,-0.99658,0.0,0.33088]
[1780487262486,70.9,66994.58,26.1,-0.99658,0.0,0.33088]
[1780487262819,70.9,66991.94,26.1,-0.9966,0.0,0.32983]
[1780487263474,70.9,66988.5,26.1,-0.99661,0.0,0.32847]
[1780487264183,70.9,66987.98,26.1,-0.99661,0.0,0.32826]
[1780487267204,70.9,66990.54,26.1,-0.9966,0.0,0.32928]
[1780487270225,70.9,66988.09,26.1,-0.99661,0.0,0.32831]
[1780487271232,70.9,66986.69,26.1,-0.99662,0.0,0.32776]
[1780487272239,70.9,66983.38,26.1,-0.99663,0.0,0.32645]
[1780487274253,70.9,66984.1,26.1,-0.99663,0.0,0.32674]
[1780487277274,70.9,66983.53,26.1,-0.99663,0.0,0.32651]
[1780487278281,70.9,66983.12,26.1,-0.99663,0.0,0.32635]
[1780487281302,70.9,66985.26,26.1,-0.99663,0.0,0.32719]
[1780487282309,70.9,66987.51,26.1,-0.99662,0.0,0.32808]
[1780487285330,70.9,66988.96,26.1,-0.99661,0.0,0.32865]
[1780487286337,70.9,66988.54,26.1,-0.99661,0.0,0.32849]
[1780487287344,70.9,66990.96,26.1,-0.9966,0.0,0.32944]
[1780487288351,70.9,66993.39,26.1,-0.99659,0.0,0.33041]
[1780487289357,70.9,66996.14,26.1,-0.99658,0.0,0.3315]
[1780487290365,70.9,66999.03,26.1,-0.99656,0.0,0.33265]
[1780487292476,70.9,67000.17,26.1,-0.99656,0.0,0.33311]
[1780487294393,70.9,66997.05,26.1,-0.99657,0.0,0.33186]
[1780487295400,70.9,66988.89,26.1,-0.99661,0.0,0.32862]
[1780487296407,70.9,66988.78,26.1,-0.99661,0.0,0.32858]
[1780487297414,70.9,66989.31,26.1,-0.99661,0.0,0.32879]
[1780487298421,70.9,66988.69,26.1,-0.99661,0.0,0.32854]
[1780487303456,70.9,66989.23,26.1,-0.99661,0.0,0.32876]
[1780487307486,70.9,66988.8,26.1,-0.99661,0.0,0.32859]
[1780487310507,70.9,66989.45,26.1,-0.99661,0.0,0.32885]
[1780487313528,70.9,66988.77,26.1,-0.99662,0.0,0.32744]
[1780487314535,70.9,66985.59,26.1,-0.99664,0.0,0.32619]
[1780487315541,70.9,66981.97,26.1,-0.99665,0.0,0.32477]
[1780487316549,70.9,66980.77,26.1,-0.99666,0.0,0.3243]
[1780487317556,70.9,66979.08,26.1,-0.99666,0.0,0.32364]
[1780487319570,70.9,66979.5,26.1,-0.99666,0.0,0.3238]
[1780487323598,70.9,66980.31,26.1,-0.99666,0.0,0.32412]
[1780487328633,70.9,66980.79,26.1,-0.99666,0.0,0.32431]
[1780487333669,70.9,66980.88,26.1,-0.99666,0.0,0.32434]
[1780487335683,70.9,66979.81,26.1,-0.99666,0.0,0.32392]
[1780487337697,70.9,66980.57,26.1,-0.99666,0.0,0.32422]
[1780487338704,70.9,66980.15,26.1,-0.99666,0.0,0.32406]
[1780487342732,70.9,66980.96,26.1,-0.99666,0.0,0.32437]
[1780487345753,70.9,66983.14,26.1,-0.99665,0.0,0.32522]
[1780487346760,70.9,66984.26,26.1,-0.99664,0.0,0.32566]
[1780487347767,70.9,66988.08,26.1,-0.99662,0.0,0.32716]
[1780487348774,70.9,66993.93,26.1,-0.9966,0.0,0.32947]
[1780487349781,70.9,66999.35,26.1,-0.99657,0.0,0.33163]
[1780487350788,70.9,67001.6,26.1,-0.99656,0.0,0.33252]
[1780487351795,70.9,67000.35,26.1,-0.99657,0.0,0.33202]
[1780487356830,70.9,67000.5,26.1,-0.99657,0.0,0.33208]
[1780487358844,70.9,67001.43,26.1,-0.99656,0.0,0.33246]
[1780487359851,70.9,67004.29,26.1,-0.99655,0.0,0.3336]
[1780487360859,70.9,67006.92,26.1,-0.99654,0.0,0.33465]
[1780487361866,70.9,67008.5,26.1,-0.99653,0.0,0.33529]
[1780487362873,70.9,67003.44,26.1,-0.99655,0.0,0.33326]
[1780487363880,70.9,66997.37,26.1,-0.99658,0.0,0.33084]
[1780487365894,70.9,66997.32,26.1,-0.99658,0.0,0.33082]
[1780487366901,70.9,66995.95,26.1,-0.99659,0.0,0.33027]
[1780487367908,70.9,66994.66,26.1,-0.99659,0.0,0.32976]
[1780487369922,70.9,66995.28,26.1,-0.99659,0.0,0.33001]
[1780487370929,70.9,66994.85,26.1,-0.99659,0.0,0.32984]
[1780487372943,70.9,66993.86,26.1,-0.99661,0.0,0.3283]
[1780487375964,70.9,66994.52,26.1,-0.99661,0.0,0.32856]
[1780487376972,70.9,66999.98,26.1,-0.99658,0.0,0.33073]
[1780487377978,70.9,67001.29,26.1,-0.99658,0.0,0.33125]
[1780487380001,70.9,66999.6,26.1,-0.99658,0.0,0.33058]
[1780487381008,70.9,66997.71,26.1,-0.99659,0.0,0.32983]
[1780487382015,70.9,66995.96,26.1,-0.9966,0.0,0.32913]
[1780487383022,70.9,66995.13,26.1,-0.9966,0.0,0.3288]
[1780487385036,70.9,66995.95,26.1,-0.9966,0.0,0.32913]
[1780487387050,70.9,66996.6,26.1,-0.9966,0.0,0.32939]
[1780487388057,70.9,66998.69,26.1,-0.99659,0.0,0.33021]
[1780487389064,70.9,66999.48,26.1,-0.99658,0.0,0.33053]
[1780487390071,70.9,67002.95,26.1,-0.99657,0.0,0.33191]
[1780487392085,70.9,67002.04,26.1,-0.99657,0.0,0.33155]
[1780487393092,70.9,67002.67,26.1,-0.99657,0.0,0.3318]
[1780487397881,70.9,67007.47,26.1,-0.99655,0.0,0.33371]
[1780487398127,70.9,67011.69,26.1,-0.99653,0.0,0.33541]
[1780487399133,70.9,67010.5,26.1,-0.99653,0.0,0.33493]
[1780487400141,70.9,67012.63,26.1,-0.99652,0.0,0.33579]
[1780487404288,70.9,67012.87,26.1,-0.99652,0.0,0.33588]
[1780487404440,70.9,67012.87,26.1,-0.99652,0.0,0.33588]
[1780487404621,70.9,67012.87,26.1,-0.99652,0.0,0.33588]
[1780487404711,70.9,67013.01,26.1,-0.99652,0.0,0.33594]
[1780487405656,70.9,67013.01,26.1,-0.99652,0.0,0.33594]
[1780487405985,70.9,67021.46,26.1,-0.99648,0.0,0.33936]
[1780487406767,70.9,67028.15,26.1,-0.99645,0.0,0.34208]
[1780487407192,70.9,67027.65,26.1,-0.99646,0.0,0.34188]
[1780487408198,70.9,67022.03,26.1,-0.99648,0.0,0.33959]
[1780487409205,70.9,67021.54,26.1,-0.99648,0.0,0.33939]
[1780487410212,70.9,67022.05,26.1,-0.99648,0.0,0.3396]
[1780487412227,70.9,67023.85,26.1,-0.99647,0.0,0.34033]
[1780487413233,70.9,67025.92,26.1,-0.99646,0.0,0.34117]
[1780487418268,70.9,67026.04,26.1,-0.99646,0.0,0.34122]
[1780487419275,70.9,67026.54,26.1,-0.99646,0.0,0.34143]
[1780487420282,70.9,67027.43,26.1,-0.99646,0.0,0.34179]
[1780487421290,70.9,67027.97,26.1,-0.99645,0.0,0.34201]
[1780487423304,70.9,67027.37,26.1,-0.99646,0.0,0.34177]
[1780487424311,70.9,67026.43,26.1,-0.99646,0.0,0.34138]
[1780487427332,70.9,67027.1,26.1,-0.99646,0.0,0.34166]
[1780487430355,70.9,67025.69,26.1,-0.99646,0.0,0.34108]
[1780487431362,70.9,67021.78,26.1,-0.99649,0.0,0.33832]
[1780487432369,70.9,67020.96,26.1,-0.9965,0.0,0.33798]
[1780487433376,70.9,67020.25,26.1,-0.9965,0.0,0.3377]
[1780487435900,70.9,67020.04,26.1,-0.9965,0.0,0.33761]
[1780487435930,70.9,67019.08,26.1,-0.99651,0.0,0.33722]
[1780487436397,70.9,67009.15,26.1,-0.99655,0.0,0.33323]
[1780487437404,70.9,66999.71,26.1,-0.9966,0.0,0.32947]
[1780487438411,70.9,66999.44,26.1,-0.9966,0.0,0.32936]
[1780487442440,70.9,66998.89,26.1,-0.9966,0.0,0.32915]
[1780487443633,70.9,66997.38,26.1,-0.99661,0.0,0.32855]
[1780487445460,70.9,66996.49,26.1,-0.99661,0.0,0.3282]
[1780487446228,70.9,66996.49,26.1,-0.99661,0.0,0.3282]
[1780487446467,70.9,66993.91,26.1,-0.99662,0.0,0.32718]
[1780487447474,70.9,66990.71,26.1,-0.99664,0.0,0.32592]
[1780487448481,70.9,66991.32,26.1,-0.99663,0.0,0.32616]
[1780487449488,70.9,66993.91,26.1,-0.99662,0.0,0.32718]
[1780487450495,70.9,66995.88,26.1,-0.99661,0.0,0.32796]
[1780487454523,70.9,66996.38,26.1,-0.99661,0.0,0.32815]
[1780487455530,70.9,66995.94,26.1,-0.99661,0.0,0.32798]
[1780487459558,70.9,66995.44,26.1,-0.99661,0.0,0.32778]
[1780487460565,70.9,66993.82,26.1,-0.99662,0.0,0.32715]
[1780487463586,70.9,66993.11,26.1,-0.99662,0.0,0.32687]
[1780487464592,70.9,66992.22,26.1,-0.99663,0.0,0.32652]
[1780487466607,70.9,66992.65,26.1,-0.99663,0.0,0.32668]
[1780487467614,70.9,66990.85,26.1,-0.99663,0.0,0.32598]
[1780487468621,70.9,66991.67,26.1,-0.99663,0.0,0.3263]
[1780487470635,70.9,66992.23,26.1,-0.99663,0.0,0.32652]
[1780487471642,70.9,66992.69,26.1,-0.99663,0.0,0.3267]
[1780487473656,70.9,66991.92,26.1,-0.99663,0.0,0.3264]
[1780487474667,70.9,66990.11,26.1,-0.99664,0.0,0.32569]
[1780487475673,70.9,66989.56,26.1,-0.99664,0.0,0.32547]
[1780487479701,70.9,66989.99,26.1,-0.99664,0.0,0.32564]
[1780487482722,70.9,66989.4,26.1,-0.99664,0.0,0.32541]
[1780487483729,70.9,66989.98,26.1,-0.99664,0.0,0.32564]
[1780487484742,70.9,66987.17,26.1,-0.99665,0.0,0.32453]
[1780487485749,70.9,66985.76,26.1,-0.99666,0.0,0.32398]
[1780487486756,70.9,66983.64,26.1,-0.99667,0.0,0.32316]
[1780487487763,70.9,66982.9,26.1,-0.99667,0.0,0.32287]
[1780487491791,70.9,66983.67,26.1,-0.99668,0.0,0.32204]
[1780487493804,70.9,66982.21,26.1,-0.99668,0.0,0.32147]
[1780487494812,70.9,66982.69,26.1,-0.99668,0.0,0.32166]
[1780487495819,70.9,66981.71,26.1,-0.99669,0.0,0.32128]
[1780487497833,70.9,66980.51,26.1,-0.99669,0.0,0.32081]
[1780487500854,70.9,66980.1,26.1,-0.99669,0.0,0.32065]
[1780487501861,70.9,66983.68,26.1,-0.99668,0.0,0.32204]
[1780487502868,70.9,66984.96,26.1,-0.99667,0.0,0.32254]
[1780487503875,70.9,66986.18,26.1,-0.99667,0.0,0.32302]
[1780487508910,70.9,66986.56,26.1,-0.99667,0.0,0.32316]
[1780487510074,70.9,66991.48,26.1,-0.99664,0.0,0.32509]
[1780487510924,70.9,66994.09,26.1,-0.99663,0.0,0.32611]
[1780487515959,70.9,66994.02,26.1,-0.99663,0.0,0.32608]
[1780487516966,70.9,66994.86,26.1,-0.99663,0.0,0.32641]
[1780487520994,70.9,66994.43,26.1,-0.99663,0.0,0.32625]
[1780487521199,70.9,66994.43,26.1,-0.99663,0.0,0.32625]
[1780487522001,70.9,66998.81,26.1,-0.99661,0.0,0.32797]
[1780487523008,70.9,67002.19,26.1,-0.9966,0.0,0.32931]
[1780487524017,70.9,66997.59,26.1,-0.99662,0.0,0.32749]
[1780487528042,70.9,66998.85,26.1,-0.99661,0.0,0.32799]
[1780487529050,70.9,67001.74,26.1,-0.9966,0.0,0.32913]
[1780487534085,70.9,67005.91,26.1,-0.99658,0.0,0.33078]
[1780487535092,70.9,67011.71,26.1,-0.99655,0.0,0.3331]
[1780487536099,70.9,67009.81,26.1,-0.99656,0.0,0.33234]
[1780487539121,70.9,67010.34,26.1,-0.99656,0.0,0.33255]
[1780487545163,70.9,67010.69,26.1,-0.99656,0.0,0.33269]
[1780487546170,70.9,67009.44,26.1,-0.99656,0.0,0.33219]
[1780487547177,70.9,67007.61,26.1,-0.99657,0.0,0.33146]
[1780487551206,70.9,67008.77,26.1,-0.99658,0.0,0.33077]
[1780487552212,70.9,67008.28,26.1,-0.99658,0.0,0.33058]
[1780487557248,70.9,67008.36,26.1,-0.99658,0.0,0.33061]
[1780487560269,70.9,67010.14,26.1,-0.99657,0.0,0.33132]
[1780487561276,70.9,67009.68,26.1,-0.99657,0.0,0.33113]
[1780487566311,70.9,67010.2,26.1,-0.99657,0.0,0.33134]
[1780487571346,70.9,67010.28,26.1,-0.99657,0.0,0.33137]
[1780487576381,70.9,67010.67,26.1,-0.99657,0.0,0.33153]
[1780487582426,70.9,67010.43,26.1,-0.99657,0.0,0.33143]
[1780487587462,70.9,67010.3,26.1,-0.99657,0.0,0.33138]
[1780487591490,70.9,67009.71,26.1,-0.99657,0.0,0.33114]
[1780487592497,70.9,67009.21,26.1,-0.99658,0.0,0.33095]
[1780487593714,70.9,67004.3,26.1,-0.9966,0.0,0.329]
[1780487594514,70.9,67001.76,26.1,-0.99661,0.0,0.32799]
[1780487595521,70.9,66997.87,26.1,-0.99663,0.0,0.32646]
[1780487596528,70.9,66998.39,26.1,-0.99662,0.0,0.32666]
[1780487598542,70.9,66999.14,26.1,-0.99662,0.0,0.32696]
[1780487600556,70.9,66999.81,26.1,-0.99662,0.0,0.32722]
[1780487604586,70.9,66993.23,26.1,-0.99665,0.0,0.32464]
[1780487605593,70.9,66990.83,26.1,-0.99666,0.0,0.3237]
[1780487609621,70.9,66991.72,26.1,-0.99665,0.0,0.32405]
[1780487611635,70.9,66990.6,26.1,-0.99667,0.0,0.32248]
[1780487612641,70.9,66989.17,26.1,-0.99668,0.0,0.32192]
[1780487616670,70.9,66989.6,26.1,-0.99667,0.0,0.32209]
[1780487619691,70.9,66990.44,26.1,-0.99667,0.0,0.32242]
[1780487624726,70.9,66990.46,26.1,-0.99667,0.0,0.32242]
[1780487626740,70.9,66985.31,26.1,-0.99669,0.0,0.32042]
[1780487627747,70.9,66983.82,26.1,-0.9967,0.0,0.31985]
[1780487628754,70.9,66983.35,26.1,-0.9967,0.0,0.31967]
[1780487630768,70.9,66990.0,26.1,-0.99667,0.0,0.32224]
[1780487631775,70.9,66994.36,26.1,-0.99665,0.0,0.32394]
[1780487632782,70.9,67001.45,26.1,-0.99662,0.0,0.32673]
[1780487633789,70.9,67001.54,26.1,-0.99662,0.0,0.32676]
[1780487635803,70.9,67004.61,26.1,-0.99661,0.0,0.32797]
[1780487636810,70.9,67007.51,26.1,-0.99659,0.0,0.32912]
[1780487638824,70.9,67006.75,26.1,-0.9966,0.0,0.32882]
[1780487639834,70.9,67005.25,26.1,-0.99661,0.0,0.32823]
[1780487643861,70.9,67002.87,26.1,-0.99662,0.0,0.32729]
[1780487644868,70.9,67002.07,26.1,-0.99662,0.0,0.32697]
[1780487645875,70.9,67001.01,26.1,-0.99662,0.0,0.32655]
[1780487646882,70.9,67001.55,26.1,-0.99662,0.0,0.32677]
[1780487647889,70.9,67002.23,26.1,-0.99662,0.0,0.32703]
[1780487648896,70.9,67002.79,26.1,-0.99662,0.0,0.32725]
[1780487649903,70.9,67003.87,26.1,-0.99661,0.0,0.32768]
[1780487650910,70.9,67006.54,26.1,-0.9966,0.0,0.32874]
[1780487652924,70.9,67005.52,26.1,-0.9966,0.0,0.32833]
[1780487657959,70.9,67005.87,26.1,-0.9966,0.0,0.32847]
[1780487664001,70.9,67005.8,26.1,-0.9966,0.0,0.32844]
[1780487667022,70.9,67006.26,26.1,-0.9966,0.0,0.32863]
[1780487670043,70.9,67006.71,26.1,-0.9966,0.0,0.3288]
[1780487675322,70.9,67006.77,26.1,-0.99661,0.0,0.32768]
[1780487676087,70.9,66999.91,26.1,-0.99664,0.0,0.32498]
[1780487677094,70.9,66995.14,26.1,-0.99666,0.0,0.32312]
[1780487681122,70.9,66994.67,26.1,-0.99666,0.0,0.32293]
[1780487682129,70.9,66986.79,26.1,-0.9967,0.0,0.31987]
[1780487683136,70.9,66984.59,26.1,-0.99671,0.0,0.31902]
[1780487688172,70.9,66984.57,26.1,-0.99671,0.0,0.31901]
[1780487693207,70.9,66985.21,26.1,-0.99671,0.0,0.31926]
[1780487696228,70.9,66991.18,26.1,-0.99668,0.0,0.32157]
[1780487697235,70.9,66996.82,26.1,-0.99665,0.0,0.32377]
[1780487699249,70.9,66996.75,26.1,-0.99665,0.0,0.32374]
[1780487701266,70.9,66997.88,26.1,-0.99665,0.0,0.32419]
[1780487702273,70.9,67002.86,26.1,-0.99663,0.0,0.32614]
[1780487703280,70.9,67004.36,26.1,-0.99662,0.0,0.32673]
[1780487704287,70.9,67005.39,26.1,-0.99662,0.0,0.32714]
[1780487706301,70.9,67008.45,26.1,-0.9966,0.0,0.32835]
[1780487709322,70.9,67009.27,26.1,-0.9966,0.0,0.32867]
[1780487711337,70.9,67007.07,26.1,-0.99661,0.0,0.3278]
[1780487712345,70.9,67005.01,26.1,-0.99662,0.0,0.32699]
[1780487713351,70.9,67006.34,26.1,-0.99661,0.0,0.32751]
[1780487715365,70.9,67007.35,26.1,-0.99661,0.0,0.32791]
[1780487717379,70.9,67008.29,26.1,-0.9966,0.0,0.32828]
[1780487718386,70.9,67008.91,26.1,-0.9966,0.0,0.32853]
[1780487721407,70.9,67009.93,26.1,-0.9966,0.0,0.32893]
[1780487722414,70.9,67010.56,26.1,-0.99659,0.0,0.32918]
[1780487723421,70.9,67011.07,26.1,-0.99659,0.0,0.32938]
[1780487726216,70.9,67011.54,26.1,-0.99659,0.0,0.32957]
[1780487727449,70.9,67011.02,26.1,-0.99659,0.0,0.32936]
[1780487728456,70.9,67011.74,26.1,-0.99659,0.0,0.32965]
[1780487735505,70.9,67011.38,26.1,-0.9966,0.0,0.32836]
[1780487740540,70.9,67011.3,26.1,-0.9966,0.0,0.32833]
[1780487744569,70.9,67010.65,26.1,-0.9966,0.0,0.32807]
[1780487745575,70.9,67011.24,26.1,-0.9966,0.0,0.3283]
[1780487750611,70.9,67010.98,26.1,-0.9966,0.0,0.3282]
[1780487755646,70.9,67010.1,26.1,-0.99661,0.0,0.32785]
[1780487756663,70.9,67010.84,26.1,-0.9966,0.0,0.32814]
[1780487757667,70.9,67014.76,26.1,-0.99659,0.0,0.3297]
[1780487758674,70.9,67016.16,26.1,-0.99658,0.0,0.33025]
[1780487759681,70.9,67014.9,26.1,-0.99658,0.0,0.32975]
[1780487761708,70.9,67015.43,26.1,-0.99658,0.0,0.32996]
[1780487762703,70.9,67006.72,26.1,-0.99662,0.0,0.32652]
[1780487763710,70.9,67001.7,26.1,-0.99664,0.0,0.32455]
[1780487764717,70.9,67002.25,26.1,-0.99664,0.0,0.32476]
[1780487769752,70.9,67002.38,26.1,-0.99664,0.0,0.32481]
[1780487771766,70.9,67001.57,26.1,-0.99664,0.0,0.32449]
[1780487772774,70.9,67002.13,26.1,-0.99664,0.0,0.32471]
[1780487773781,70.9,67001.21,26.1,-0.99665,0.0,0.32435]
[1780487774788,70.9,67000.11,26.1,-0.99665,0.0,0.32392]
[1780487777809,70.9,66999.3,26.1,-0.99665,0.0,0.32361]
[1780487780830,70.9,66999.82,26.1,-0.99665,0.0,0.32381]
[1780487784858,70.9,67004.52,26.1,-0.99663,0.0,0.32565]
[1780487785866,70.9,67006.02,26.1,-0.99662,0.0,0.32624]
[1780487786873,70.9,67007.67,26.1,-0.99662,0.0,0.32689]
[1780487789897,70.9,67006.17,26.1,-0.99662,0.0,0.3263]
[1780487791911,70.9,67007.73,26.1,-0.99663,0.0,0.32577]
[1780487793925,70.9,67005.75,26.1,-0.99664,0.0,0.32499]
[1780487795938,70.9,67005.19,26.1,-0.99664,0.0,0.32478]
[1780487796947,70.9,67006.2,26.1,-0.99664,0.0,0.32517]
[1780487799967,70.9,67006.67,26.1,-0.99663,0.0,0.32536]
[1780487802988,70.9,67007.23,26.1,-0.99663,0.0,0.32558]
[1780487803996,70.9,67005.97,26.1,-0.99664,0.0,0.32508]
[1780487805008,70.9,67005.01,26.1,-0.99664,0.0,0.3247]
[1780487806012,70.9,67006.02,26.1,-0.99664,0.0,0.3251]
[1780487808034,70.9,67012.29,26.1,-0.99661,0.0,0.32757]
[1780487808460,70.9,67012.29,26.1,-0.99661,0.0,0.32757]
[1780487809041,70.9,67017.18,26.1,-0.99659,0.0,0.32951]
[1780487810048,70.9,67018.26,26.1,-0.99658,0.0,0.32994]
[1780487811055,70.9,67019.9,26.1,-0.99657,0.0,0.33059]
[1780487812062,70.9,67020.79,26.1,-0.99657,0.0,0.33094]
[1780487813069,70.9,67022.32,26.1,-0.99656,0.0,0.33155]
[1780487814076,70.9,67023.06,26.1,-0.99656,0.0,0.33185]
[1780487815083,70.9,67023.59,26.1,-0.99656,0.0,0.33206]
[1780487817097,70.9,67020.67,26.1,-0.99657,0.0,0.33089]
[1780487818104,70.9,67018.87,26.1,-0.99658,0.0,0.33018]
[1780487820118,70.9,67018.4,26.1,-0.99658,0.0,0.32999]
[1780487821125,70.9,67015.62,26.1,-0.99659,0.0,0.32889]
[1780487822132,70.9,67012.71,26.1,-0.99661,0.0,0.32774]
[1780487823139,70.9,67011.99,26.1,-0.99661,0.0,0.32745]
[1780487828174,70.9,67012.0,26.1,-0.99661,0.0,0.32746]
[1780487829181,70.9,67008.67,26.1,-0.99662,0.0,0.32614]
[1780487830188,70.9,67005.87,26.1,-0.99664,0.0,0.32504]
[1780487835223,70.9,67006.36,26.1,-0.99663,0.0,0.32523]
[1780487836230,70.9,67000.83,26.1,-0.99666,0.0,0.32307]
[1780487837237,70.9,66993.76,26.1,-0.99669,0.0,0.32032]
[1780487838244,70.9,66991.93,26.1,-0.9967,0.0,0.31961]
[1780487843279,70.9,66992.12,26.1,-0.9967,0.0,0.31968]
[1780487845293,70.9,66992.92,26.1,-0.99669,0.0,0.31999]
[1780487847307,70.9,66994.79,26.1,-0.99669,0.0,0.32072]
[1780487848314,70.9,66996.05,26.1,-0.99668,0.0,0.32121]
[1780487851335,70.9,66996.47,26.1,-0.99669,0.0,0.32024]
[1780487852342,70.9,66995.36,26.1,-0.9967,0.0,0.31981]
[1780487854356,70.9,66995.81,26.1,-0.99669,0.0,0.31999]
[1780487857377,70.9,66994.59,26.1,-0.9967,0.0,0.31951]
[1780487860398,70.9,66995.04,26.1,-0.9967,0.0,0.31969]
[1780487861405,70.9,66995.63,26.1,-0.99669,0.0,0.31992]
[1780487866440,70.9,66995.3,26.1,-0.9967,0.0,0.31979]
[1780487871475,70.9,66996.06,26.1,-0.99669,0.0,0.32008]
[1780487872481,70.9,66997.07,26.1,-0.99669,0.0,0.32047]
[1780487873489,70.9,66996.23,26.1,-0.99669,0.0,0.32015]
[1780487874495,70.9,66991.95,26.1,-0.99671,0.0,0.31849]
[1780487875503,70.9,66991.17,26.1,-0.99671,0.0,0.31819]
[1780487878524,70.9,66990.59,26.1,-0.99672,0.0,0.31797]
[1780487879848,70.9,66990.59,26.1,-0.99672,0.0,0.31797]
[1780487880539,70.9,66987.94,26.1,-0.99673,0.0,0.31695]
[1780487881546,70.9,66984.67,26.1,-0.99674,0.0,0.3157]
[1780487882553,70.9,66981.77,26.1,-0.99675,0.0,0.31459]
[1780487883560,70.9,66981.02,26.1,-0.99676,0.0,0.3143]
[1780487886584,70.9,66982.95,26.1,-0.99675,0.0,0.31504]
[1780487887593,70.9,66983.75,26.1,-0.99675,0.0,0.31534]
[1780487890613,70.9,66984.2,26.1,-0.99674,0.0,0.31552]
[1780487893634,70.9,66983.73,26.1,-0.99675,0.0,0.31534]
[1780487894641,70.9,66983.27,26.1,-0.99675,0.0,0.31516]
[1780487895649,70.9,66980.99,26.1,-0.99676,0.0,0.31429]
[1780487897662,70.9,66982.18,26.1,-0.99675,0.0,0.31474]
[1780487898669,70.9,66981.33,26.1,-0.99676,0.0,0.31442]
[1780487899676,70.9,66981.74,26.1,-0.99675,0.0,0.31458]
[1780487900683,70.9,66980.04,26.1,-0.99676,0.0,0.31393]
[1780487901690,70.9,66978.55,26.1,-0.99677,0.0,0.31336]
[1780487906725,70.9,66978.69,26.1,-0.99677,0.0,0.31341]
[1780487907733,70.9,66979.13,26.1,-0.99677,0.0,0.31358]
[1780487910753,70.9,66979.57,26.1,-0.99676,0.0,0.31375]
[1780487911760,70.9,66980.96,26.1,-0.99677,0.0,0.31317]
[1780487912767,70.9,66981.47,26.1,-0.99677,0.0,0.31336]
[1780487913774,70.9,66982.36,26.1,-0.99676,0.0,0.3137]
[1780487915788,70.9,66983.21,26.1,-0.99676,0.0,0.31403]
[1780487918809,70.9,66981.97,26.1,-0.99676,0.0,0.31355]
[1780487919816,70.9,66980.4,26.1,-0.99677,0.0,0.31296]
[1780487920823,70.9,66979.08,26.1,-0.99678,0.0,0.31245]
[1780487922837,70.9,66980.41,26.1,-0.99677,0.0,0.31296]
[1780487923843,70.9,66980.85,26.1,-0.99677,0.0,0.31313]
[1780487924851,70.9,66979.41,26.1,-0.99678,0.0,0.31258]
[1780487925858,70.9,66977.69,26.1,-0.99678,0.0,0.31193]
[1780487926865,70.9,66977.13,26.1,-0.99679,0.0,0.31171]
[1780487927872,70.9,66976.69,26.1,-0.99679,0.0,0.31155]
[1780487928878,70.9,66976.26,26.1,-0.99679,0.0,0.31139]
[1780487930893,70.9,66976.86,26.1,-0.99679,0.0,0.31161]
[1780487931900,70.9,66977.6,26.1,-0.99678,0.0,0.31189]
[1780487933914,70.9,66978.26,26.1,-0.99678,0.0,0.31214]
[1780487935928,70.9,66978.98,26.1,-0.99678,0.0,0.31242]
[1780487938949,70.9,66978.12,26.1,-0.99678,0.0,0.31209]
[1780487939956,70.9,66977.54,26.1,-0.99678,0.0,0.31187]
[1780487940963,70.9,66976.42,26.1,-0.99679,0.0,0.31145]
[1780487942977,70.9,66974.5,26.1,-0.9968,0.0,0.31072]
[1780487944991,70.9,66973.59,26.1,-0.9968,0.0,0.31038]
[1780487945997,70.9,66972.08,26.1,-0.99681,0.0,0.30981]
[1780487947005,70.9,66971.45,26.1,-0.99681,0.0,0.30957]
[1780487948491,70.9,66971.45,26.1,-0.99681,0.0,0.30957]
[1780487948521,70.9,66971.86,26.1,-0.99681,0.0,0.30972]
[1780487949021,70.9,66969.55,26.1,-0.99682,0.0,0.30885]
[1780487950030,70.9,66968.38,26.1,-0.99682,0.0,0.30841]
[1780487951037,70.9,66969.72,26.1,-0.99682,0.0,0.30892]
[1780487953051,70.9,66970.3,26.1,-0.99681,0.0,0.30914]
[1780487954058,70.9,66969.7,26.1,-0.99682,0.0,0.30891]
[1780487956072,70.9,66970.14,26.1,-0.99682,0.0,0.30908]
[1780487962120,70.9,66970.25,26.1,-0.99681,0.0,0.30912]
[1780487963555,70.9,66976.36,26.1,-0.99679,0.0,0.31142]
[1780487964134,70.9,66979.17,26.1,-0.99678,0.0,0.31249]
[1780487967155,70.9,66981.18,26.1,-0.99677,0.0,0.31325]
[1780487968162,70.9,66985.97,26.1,-0.99675,0.0,0.31508]
[1780487971183,70.9,66987.68,26.1,-0.99675,0.0,0.31462]
[1780487975220,70.9,66986.97,26.1,-0.99675,0.0,0.31435]
[1780487979248,70.9,66987.57,26.1,-0.99675,0.0,0.31458]
[1780487980255,70.9,66988.21,26.1,-0.99675,0.0,0.31482]
[1780487982269,70.9,66988.82,26.1,-0.99675,0.0,0.31505]
[1780487986299,70.9,66988.22,26.1,-0.99675,0.0,0.31482]
[1780487988313,70.9,66986.59,26.1,-0.99676,0.0,0.3142]
[1780487989320,70.9,66985.91,26.1,-0.99676,0.0,0.31394]
[1780487991560,70.9,66983.51,26.1,-0.99677,0.0,0.31303]
[1780487992341,70.9,66980.57,26.1,-0.99678,0.0,0.31191]
[1780487997376,70.9,66981.28,26.1,-0.99678,0.0,0.31218]
[1780487999390,70.9,66981.79,26.1,-0.99678,0.0,0.31238]
[1780488000397,70.9,66983.13,26.1,-0.99677,0.0,0.31288]
[1780488004425,70.9,66984.54,26.1,-0.99676,0.0,0.31342]
[1780488005432,70.9,66983.72,26.1,-0.99677,0.0,0.31311]
[1780488006439,70.9,66982.98,26.1,-0.99677,0.0,0.31283]
[1780488007446,70.9,66984.63,26.1,-0.99676,0.0,0.31345]
[1780488008453,70.9,66984.16,26.1,-0.99677,0.0,0.31328]
[1780488009460,70.9,66981.01,26.1,-0.99678,0.0,0.31208]
[1780488010467,70.9,66976.66,26.1,-0.9968,0.0,0.31043]
[1780488011474,70.9,66976.0,26.1,-0.9968,0.0,0.31018]
[1780488014495,70.9,66972.16,26.1,-0.99682,0.0,0.30874]
[1780488015502,70.9,66973.52,26.1,-0.99681,0.0,0.30925]
[1780488016509,70.9,66981.88,26.1,-0.99678,0.0,0.31241]
[1780488017516,70.9,66983.05,26.1,-0.99677,0.0,0.31285]
[1780488018523,70.9,66982.13,26.1,-0.99678,0.0,0.3125]
[1780488019530,70.9,66978.6,26.1,-0.99679,0.0,0.31117]
[1780488020537,70.9,66976.55,26.1,-0.9968,0.0,0.31039]
[1780488021544,70.9,66973.36,26.1,-0.99681,0.0,0.30919]
[1780488023559,70.9,66972.88,26.1,-0.99681,0.0,0.30901]
[1780488024565,70.9,66973.92,26.1,-0.99681,0.0,0.3094]
[1780488025573,70.9,66974.37,26.1,-0.99681,0.0,0.30957]
[1780488026580,70.9,66973.62,26.1,-0.99681,0.0,0.30929]
[1780488027587,70.9,66974.36,26.1,-0.99681,0.0,0.30957]
[1780488028594,70.9,66973.81,26.1,-0.99681,0.0,0.30936]
[1780488029601,70.9,66972.96,26.1,-0.99681,0.0,0.30904]
[1780488030608,70.9,66970.92,26.1,-0.99682,0.0,0.30827]
[1780488031615,70.9,66967.69,26.1,-0.99685,0.0,0.30597]
[1780488032622,70.9,66963.8,26.1,-0.99686,0.0,0.30452]
[1780488033043,70.9,66963.8,26.1,-0.99686,0.0,0.30452]
[1780488033629,70.9,66960.96,26.1,-0.99688,0.0,0.30347]
[1780488034109,70.9,66960.96,26.1,-0.99688,0.0,0.30347]
[1780488034636,70.9,66958.44,26.1,-0.99689,0.0,0.30253]
[1780488035643,70.9,66957.02,26.1,-0.99689,0.0,0.30201]
[1780488036288,70.9,66957.02,26.1,-0.99689,0.0,0.30201]
[1780488036304,70.9,66957.02,26.1,-0.99689,0.0,0.30201]
[1780488036651,70.9,66942.82,26.1,-0.99695,0.0,0.29681]
[1780488036942,70.9,66942.82,26.1,-0.99695,0.0,0.29681]
[1780488037488,70.9,66942.82,26.1,-0.99695,0.0,0.29681]
[1780488037657,70.9,66939.63,26.1,-0.99696,0.0,0.29565]
[1780488038666,70.9,66935.01,26.1,-0.99698,0.0,0.29398]
[1780488039676,70.9,66934.07,26.1,-0.99699,0.0,0.29364]
[1780488041283,70.9,66928.53,26.1,-0.99701,0.0,0.29165]
[1780488041690,70.9,66924.67,26.1,-0.99702,0.0,0.29027]
[1780488043703,70.9,66928.37,26.1,-0.99701,0.0,0.2916]
[1780488044711,70.9,66931.77,26.1,-0.997,0.0,0.29282]
[1780488045718,70.9,66935.17,26.1,-0.99698,0.0,0.29404]
[1780488046857,70.9,66936.69,26.1,-0.99698,0.0,0.29459]
[1780488047732,70.9,66939.56,26.1,-0.99696,0.0,0.29563]
[1780488048760,70.9,66941.74,26.1,-0.99696,0.0,0.29642]
[1780488049746,70.9,66943.63,26.1,-0.99695,0.0,0.2971]
[1780488050753,70.9,66948.01,26.1,-0.99693,0.0,0.2987]
[1780488051892,70.9,66950.4,26.1,-0.99692,0.0,0.29958]
[1780488052767,70.9,66951.52,26.1,-0.99692,0.0,0.29999]
[1780488053775,70.9,66953.7,26.1,-0.99691,0.0,0.30079]
[1780488054781,70.9,66954.47,26.1,-0.9969,0.0,0.30107]
[1780488056795,70.9,66950.9,26.1,-0.99692,0.0,0.29976]
[1780488058809,70.9,66949.14,26.1,-0.99693,0.0,0.29911]
[1780488060823,70.9,66948.68,26.1,-0.99693,0.0,0.29895]
[1780488063853,70.9,66946.06,26.1,-0.99694,0.0,0.29799]
[1780488065386,70.9,66944.65,26.1,-0.99694,0.0,0.29748]
[1780488065867,70.9,66943.97,26.1,-0.99695,0.0,0.29723]
[1780488066874,70.9,66939.87,26.1,-0.99696,0.0,0.29574]
[1780488068391,70.9,66933.56,26.1,-0.99699,0.0,0.29346]
[1780488068888,70.9,66933.02,26.1,-0.99699,0.0,0.29327]
[1780488069895,70.9,66930.93,26.1,-0.997,0.0,0.29251]
[1780488070902,70.9,66931.51,26.1,-0.997,0.0,0.29272]
[1780488071909,70.9,66930.12,26.1,-0.997,0.0,0.29222]
[1780488072916,70.9,66924.84,26.1,-0.99702,0.0,0.29034]
[1780488073923,70.9,66922.66,26.1,-0.99703,0.0,0.28956]
[1780488074932,70.9,66921.88,26.1,-0.99704,0.0,0.28928]
[1780488078728,70.9,66922.19,26.1,-0.99703,0.0,0.28939]
[1780488079417,70.9,66916.43,26.1,-0.99706,0.0,0.28735]
[1780488079860,70.9,66916.43,26.1,-0.99706,0.0,0.28735]
[1780488079972,70.9,66902.33,26.1,-0.99711,0.0,0.2824]
[1780488080900,70.9,66902.33,26.1,-0.99711,0.0,0.2824]
[1780488080978,70.9,66889.54,26.1,-0.99716,0.0,0.27798]
[1780488081985,70.9,66884.64,26.1,-0.99718,0.0,0.2763]
[1780488083326,70.9,66891.48,26.1,-0.99716,0.0,0.27864]
[1780488084484,70.9,66892.09,26.1,-0.99715,0.0,0.27885]
[1780488086016,70.9,66890.86,26.1,-0.99716,0.0,0.27843]
[1780488087023,70.9,66888.56,26.1,-0.99717,0.0,0.27764]
[1780488088029,70.9,66889.25,26.1,-0.99716,0.0,0.27788]
[1780488089037,70.9,66891.92,26.1,-0.99715,0.0,0.2788]
[1780488090044,70.9,66891.31,26.1,-0.99716,0.0,0.27859]
[1780488091689,70.9,66898.96,26.1,-0.99714,0.0,0.28021]
[1780488092058,70.9,66905.41,26.1,-0.99711,0.0,0.28245]
[1780488093065,70.9,66906.11,26.1,-0.99711,0.0,0.28269]
[1780488094080,70.9,66904.71,26.1,-0.99711,0.0,0.2822]
[1780488095085,70.9,66898.5,26.1,-0.99714,0.0,0.28005]
[1780488096092,70.9,66888.31,26.1,-0.99718,0.0,0.27654]
[1780488097099,70.9,66884.09,26.1,-0.99719,0.0,0.2751]
[1780488098106,70.9,66883.63,26.1,-0.9972,0.0,0.27495]
[1780488100120,70.9,66880.82,26.1,-0.99721,0.0,0.27399]
[1780488101585,70.9,66880.26,26.1,-0.99721,0.0,0.2738]
[1780488102134,70.9,66875.96,26.1,-0.99722,0.0,0.27234]
[1780488102846,70.9,66875.96,26.1,-0.99722,0.0,0.27234]
[1780488103141,70.9,66870.17,26.1,-0.99725,0.0,0.2704]
[1780488104516,70.9,66866.12,26.1,-0.99726,0.0,0.26904]
[1780488105305,70.9,66866.12,26.1,-0.99726,0.0,0.26904]
[1780488105324,70.9,66866.8,26.1,-0.99726,0.0,0.26927]
[1780488106162,70.9,66868.83,26.1,-0.99725,0.0,0.26995]
[1780488107169,70.9,66872.09,26.1,-0.99724,0.0,0.27104]
[1780488108176,70.9,66876.67,26.1,-0.99722,0.0,0.27258]
[1780488109183,70.9,66881.82,26.1,-0.9972,0.0,0.27433]
[1780488110248,70.9,66885.98,26.1,-0.99719,0.0,0.27575]
[1780488111254,70.9,66887.34,26.1,-0.99718,0.0,0.27621]
[1780488112204,70.9,66889.37,26.1,-0.99717,0.0,0.27691]
[1780488114218,70.9,66888.1,26.1,-0.99718,0.0,0.27647]
[1780488115225,70.9,66887.39,26.1,-0.99718,0.0,0.27623]
[1780488116232,70.9,66889.07,26.1,-0.99717,0.0,0.2768]
[1780488117239,70.9,66888.5,26.1,-0.99718,0.0,0.27661]
[1780488118246,70.9,66887.16,26.1,-0.99718,0.0,0.27615]
[1780488119252,70.9,66886.5,26.1,-0.99718,0.0,0.27592]
[1780488121267,70.9,66887.77,26.1,-0.99718,0.0,0.27636]
[1780488122274,70.9,66888.94,26.1,-0.99718,0.0,0.27676]
[1780488124289,70.9,66884.82,26.1,-0.99719,0.0,0.27535]
[1780488125296,70.9,66882.5,26.1,-0.9972,0.0,0.27456]
[1780488126303,70.9,66879.66,26.1,-0.99721,0.0,0.2736]
[1780488127310,70.9,66875.51,26.1,-0.99723,0.0,0.27219]
[1780488128317,70.9,66878.27,26.1,-0.99722,0.0,0.27313]
[1780488130334,70.9,66877.69,26.1,-0.99722,0.0,0.27293]
[1780488131341,70.9,66878.12,26.1,-0.99722,0.0,0.27307]
[1780488132348,70.9,66877.53,26.1,-0.99722,0.0,0.27288]
[1780488133355,70.9,66876.72,26.1,-0.99722,0.0,0.2726]
[1780488134362,70.9,66877.6,26.1,-0.99722,0.0,0.2729]
[1780488137383,70.9,66876.26,26.1,-0.99722,0.0,0.27245]
[1780488139397,70.9,66874.71,26.1,-0.99723,0.0,0.27192]
[1780488140404,70.9,66873.43,26.1,-0.99723,0.0,0.27149]
[1780488141411,70.9,66874.21,26.1,-0.99723,0.0,0.27175]
[1780488142418,70.9,66874.84,26.1,-0.99723,0.0,0.27197]
[1780488143681,70.9,66878.51,26.1,-0.99721,0.0,0.27321]
[1780488144432,70.9,66882.28,26.1,-0.9972,0.0,0.27449]
[1780488145439,70.9,66883.63,26.1,-0.9972,0.0,0.27495]
[1780488147453,70.9,66884.47,26.1,-0.99719,0.0,0.27523]
[1780488151163,70.9,66884.15,26.1,-0.99719,0.0,0.27512]
[1780488151481,70.9,66891.55,26.1,-0.99718,0.0,0.27664]
[1780488152488,70.9,66898.53,26.1,-0.99715,0.0,0.27904]
[1780488153495,70.9,66900.53,26.1,-0.99714,0.0,0.27973]
[1780488154502,70.9,66901.43,26.1,-0.99714,0.0,0.28004]
[1780488156516,70.9,66906.54,26.1,-0.99712,0.0,0.28181]
[1780488157523,70.9,66907.76,26.1,-0.99711,0.0,0.28224]
[1780488159537,70.9,66909.4,26.1,-0.99711,0.0,0.28281]
[1780488160553,70.9,66904.79,26.1,-0.99712,0.0,0.28121]
[1780488161560,70.9,66900.9,26.1,-0.99714,0.0,0.27986]
[1780488162567,70.9,66900.12,26.1,-0.99714,0.0,0.27959]
[1780488163574,70.9,66899.47,26.1,-0.99714,0.0,0.27936]
[1780488164581,70.9,66897.47,26.1,-0.99715,0.0,0.27867]
[1780488166596,70.9,66898.97,26.1,-0.99715,0.0,0.27919]
[1780488169617,70.9,66898.42,26.1,-0.99715,0.0,0.279]
[1780488170624,70.9,66894.84,26.1,-0.99716,0.0,0.27777]
[1780488171630,70.9,66896.59,26.1,-0.99716,0.0,0.27837]
[1780488172638,70.9,66898.34,26.1,-0.99715,0.0,0.27897]
[1780488173645,70.9,66899.94,26.1,-0.99714,0.0,0.27953]
[1780488174651,70.9,66899.28,26.1,-0.99715,0.0,0.2793]
[1780488175659,70.9,66896.42,26.1,-0.99716,0.0,0.27831]
[1780488176666,70.9,66893.76,26.1,-0.99717,0.0,0.2774]
[1780488177673,70.9,66892.75,26.1,-0.99717,0.0,0.27705]
[1780488179687,70.9,66893.23,26.1,-0.99717,0.0,0.27722]
[1780488180694,70.9,66897.93,26.1,-0.99715,0.0,0.27883]
[1780488181701,70.9,66901.41,26.1,-0.99714,0.0,0.28003]
[1780488182708,70.9,66904.12,26.1,-0.99713,0.0,0.28097]
[1780488183715,70.9,66904.84,26.1,-0.99712,0.0,0.28122]
[1780488184722,70.9,66906.17,26.1,-0.99712,0.0,0.28169]
[1780488185729,70.9,66907.57,26.1,-0.99711,0.0,0.28217]
[1780488188794,70.9,66907.36,26.1,-0.99711,0.0,0.2821]
[1780488188822,70.9,66909.24,26.1,-0.99711,0.0,0.28276]
[1780488189757,70.9,66911.91,26.1,-0.9971,0.0,0.28369]
[1780488190764,70.9,66914.93,26.1,-0.99708,0.0,0.28475]
[1780488191248,70.9,66914.93,26.1,-0.99708,0.0,0.28475]
[1780488191771,70.9,66916.57,26.1,-0.99708,0.0,0.28532]
[1780488192778,70.9,66917.92,26.1,-0.99707,0.0,0.2858]
[1780488193785,70.9,66919.96,26.1,-0.99706,0.0,0.28652]
[1780488194792,70.9,66921.48,26.1,-0.99706,0.0,0.28705]
[1780488195390,70.9,66921.48,26.1,-0.99706,0.0,0.28705]
[1780488195800,70.9,66926.72,26.1,-0.99704,0.0,0.28891]
[1780488196807,70.9,66930.27,26.1,-0.99702,0.0,0.29017]
[1780488197814,70.9,66930.79,26.1,-0.99702,0.0,0.29036]
[1780488202849,70.9,66931.46,26.1,-0.99702,0.0,0.2906]
[1780488205871,70.9,66932.72,26.1,-0.99701,0.0,0.29105]
[1780488207885,70.9,66929.46,26.1,-0.99703,0.0,0.28989]
[1780488208892,70.9,66926.81,26.1,-0.99704,0.0,0.28894]
[1780488209899,70.9,66923.13,26.1,-0.99705,0.0,0.28764]
[1780488210906,70.9,66923.27,26.1,-0.99705,0.0,0.28769]
[1780488212920,70.9,66914.7,26.1,-0.9971,0.0,0.28363]
[1780488213927,70.9,66912.21,26.1,-0.99711,0.0,0.28276]
[1780488216950,70.9,66911.0,26.1,-0.99711,0.0,0.28234]
[1780488217957,70.9,66909.66,26.1,-0.99712,0.0,0.28187]
[1780488223999,70.9,66910.31,26.1,-0.99711,0.0,0.2821]
[1780488225008,70.9,66909.74,26.1,-0.99712,0.0,0.2819]
[1780488227020,70.9,66910.66,26.1,-0.99711,0.0,0.28222]
[1780488228645,70.9,66911.39,26.1,-0.99711,0.0,0.28248]
[1780488229034,70.9,66910.11,26.1,-0.99711,0.0,0.28203]
[1780488230374,70.9,66908.35,26.1,-0.99712,0.0,0.28142]
[1780488231048,70.9,66902.81,26.1,-0.99714,0.0,0.2795]
[1780488232055,70.9,66901.59,26.1,-0.99715,0.0,0.27908]
[1780488233062,70.9,66900.55,26.1,-0.99715,0.0,0.27872]
[1780488235076,70.9,66899.74,26.1,-0.99715,0.0,0.27844]
[1780488237090,70.9,66906.88,26.1,-0.99713,0.0,0.28091]
[1780488238097,70.9,66913.63,26.1,-0.9971,0.0,0.28326]
[1780488239104,70.9,66914.3,26.1,-0.9971,0.0,0.28349]
[1780488241118,70.9,66925.75,26.1,-0.99705,0.0,0.28752]
[1780488242105,70.9,66925.75,26.1,-0.99705,0.0,0.28752]
[1780488242130,70.9,66925.75,26.1,-0.99705,0.0,0.28752]
[1780488242857,70.9,66933.35,26.1,-0.99702,0.0,0.29022]
[1780488243150,70.9,66933.35,26.1,-0.99702,0.0,0.29022]
[1780488243710,70.9,66934.5,26.1,-0.99702,0.0,0.29063]
[1780488246161,70.9,66933.23,26.1,-0.99702,0.0,0.29018]
[1780488247851,70.9,66933.23,26.1,-0.99702,0.0,0.29018]
[1780488248175,70.9,66935.99,26.1,-0.99701,0.0,0.29117]
[1780488248916,70.9,66935.99,26.1,-0.99701,0.0,0.29117]
[1780488249182,70.9,66939.27,26.1,-0.997,0.0,0.29234]
[1780488250098,70.9,66939.27,26.1,-0.997,0.0,0.29234]
[1780488250189,70.9,66942.25,26.1,-0.99699,0.0,0.29342]
[1780488251409,70.9,66942.25,26.1,-0.99699,0.0,0.29342]
[1780488251495,70.9,66942.48,26.1,-0.99698,0.0,0.2935]
[1780488252097,70.9,66942.48,26.1,-0.99698,0.0,0.2935]
[1780488252478,70.9,66942.48,26.1,-0.99698,0.0,0.2935]
[1780488252542,70.9,66942.54,26.1,-0.99698,0.0,0.29352]
[1780488253427,70.9,66942.54,26.1,-0.99698,0.0,0.29352]
[1780488253522,70.9,66942.46,26.1,-0.99698,0.0,0.29349]
[1780488255516,70.9,66950.19,26.1,-0.99695,0.0,0.29629]
[1780488256230,70.9,66954.9,26.1,-0.99693,0.0,0.298]
[1780488257239,70.9,66955.52,26.1,-0.99693,0.0,0.29823]
[1780488258097,70.9,66955.52,26.1,-0.99693,0.0,0.29823]
[1780488258098,70.9,66955.52,26.1,-0.99693,0.0,0.29823]
[1780488258483,70.9,66955.52,26.1,-0.99693,0.0,0.29823]
[1780488258548,70.9,66957.16,26.1,-0.99692,0.0,0.29883]
[1780488259141,70.9,66957.16,26.1,-0.99692,0.0,0.29883]
[1780488259253,70.9,66964.32,26.1,-0.99689,0.0,0.30146]
[1780488260261,70.9,66969.65,26.1,-0.99687,0.0,0.30343]
[1780488263282,70.9,66970.37,26.1,-0.99687,0.0,0.3037]
[1780488264289,70.9,66970.89,26.1,-0.99687,0.0,0.30389]
[1780488265296,70.9,66971.79,26.1,-0.99686,0.0,0.30422]
[1780488266108,70.9,66971.79,26.1,-0.99686,0.0,0.30422]
[1780488266140,70.9,66971.79,26.1,-0.99686,0.0,0.30422]
[1780488266310,70.9,66972.64,26.1,-0.99686,0.0,0.30454]
[1780488266994,70.9,66972.64,26.1,-0.99686,0.0,0.30454]
[1780488267211,70.9,66972.64,26.1,-0.99686,0.0,0.30454]
[1780488267574,70.9,66972.64,26.1,-0.99686,0.0,0.30454]
[1780488267650,70.9,66980.12,26.1,-0.99683,0.0,0.30733]
[1780488268787,70.9,66992.98,26.1,-0.99677,0.0,0.31219]
[1780488269331,70.9,66997.26,26.1,-0.99675,0.0,0.31382]
[1780488271468,70.9,66997.47,26.1,-0.99677,0.0,0.31278]
[1780488272092,70.9,66997.47,26.1,-0.99677,0.0,0.31278]
[1780488272352,70.9,66998.96,26.1,-0.99676,0.0,0.31335]
[1780488273359,70.9,67001.63,26.1,-0.99675,0.0,0.31437]
[1780488274366,70.9,67007.16,26.1,-0.99672,0.0,0.31649]
[1780488275373,70.9,67009.81,26.1,-0.99671,0.0,0.31751]
[1780488276384,70.9,67004.49,26.1,-0.99673,0.0,0.31547]
[1780488277391,70.9,67003.13,26.1,-0.99674,0.0,0.31494]
[1780488278398,70.9,67002.4,26.1,-0.99674,0.0,0.31466]
[1780488279404,70.9,67003.59,26.1,-0.99674,0.0,0.31512]
[1780488280412,70.9,67004.26,26.1,-0.99674,0.0,0.31538]
[1780488283433,70.9,67003.63,26.1,-0.99674,0.0,0.31514]
[1780488284440,70.9,67002.32,26.1,-0.99674,0.0,0.31463]
[1780488285447,70.9,67007.4,26.1,-0.99672,0.0,0.31658]
[1780488286752,70.9,67013.59,26.1,-0.99669,0.0,0.31897]
[1780488287461,70.9,67015.38,26.1,-0.99669,0.0,0.31966]
[1780488289475,70.9,67017.03,26.1,-0.99668,0.0,0.32031]
[1780488290482,70.9,67018.4,26.1,-0.99667,0.0,0.32084]
[1780488291488,70.9,67017.21,26.1,-0.99668,0.0,0.32038]
[1780488292497,70.9,67016.71,26.1,-0.99668,0.0,0.32018]
[1780488293504,70.9,67017.58,26.1,-0.99668,0.0,0.32052]
[1780488296525,70.9,67018.9,26.1,-0.99667,0.0,0.32103]
[1780488301602,70.9,67019.24,26.1,-0.99667,0.0,0.32117]
[1780488301704,70.9,67010.71,26.1,-0.99671,0.0,0.31786]
[1780488302567,70.9,67000.87,26.1,-0.99675,0.0,0.31408]
[1780488303574,70.9,66998.54,26.1,-0.99676,0.0,0.31319]
[1780488304581,70.9,66997.71,26.1,-0.99676,0.0,0.31287]
[1780488306595,70.9,66998.19,26.1,-0.99676,0.0,0.31306]
[1780488308867,70.9,66999.76,26.1,-0.99676,0.0,0.31366]
[1780488309616,70.9,67002.13,26.1,-0.99675,0.0,0.31456]
[1780488310623,70.9,67008.7,26.1,-0.99672,0.0,0.31708]
[1780488311630,70.9,67010.28,26.1,-0.99671,0.0,0.31769]
[1780488312788,70.9,67011.68,26.1,-0.9967,0.0,0.31823]
[1780488314651,70.9,67011.22,26.1,-0.99671,0.0,0.31805]
[1780488315658,70.9,67007.26,26.1,-0.99672,0.0,0.31653]
[1780488316665,70.9,67003.73,26.1,-0.99674,0.0,0.31517]
[1780488317672,70.9,66999.85,26.1,-0.99676,0.0,0.31369]
[1780488318679,70.9,66997.8,26.1,-0.99676,0.0,0.31291]
[1780488319686,70.9,66995.74,26.1,-0.99677,0.0,0.31212]
[1780488320693,70.9,66993.61,26.1,-0.99678,0.0,0.31132]
[1780488321700,70.9,66992.18,26.1,-0.99679,0.0,0.31077]
[1780488326737,70.9,66993.29,26.1,-0.99678,0.0,0.3112]
[1780488327744,70.9,66994.2,26.1,-0.99678,0.0,0.31154]
[1780488329331,70.9,66993.9,26.1,-0.99678,0.0,0.31143]
[1780488329758,70.9,66990.71,26.1,-0.99679,0.0,0.31022]
[1780488330765,70.9,66987.05,26.1,-0.99681,0.0,0.30884]
[1780488334793,70.9,66986.08,26.1,-0.99683,0.0,0.30737]
[1780488335800,70.9,66984.42,26.1,-0.99683,0.0,0.30675]
[1780488338821,70.9,66984.99,26.1,-0.99683,0.0,0.30696]
[1780488342849,70.9,66983.98,26.1,-0.99683,0.0,0.30659]
[1780488344863,70.9,66984.5,26.1,-0.99683,0.0,0.30678]
[1780488345167,70.9,66984.5,26.1,-0.99683,0.0,0.30678]
[1780488345870,70.9,66977.91,26.1,-0.99686,0.0,0.30432]
[1780488346877,70.9,66974.7,26.1,-0.99687,0.0,0.30313]
[1780488347884,70.9,66972.1,26.1,-0.99688,0.0,0.30217]
[1780488349898,70.9,66971.55,26.1,-0.99689,0.0,0.30196]
[1780488352926,70.9,66973.11,26.1,-0.99688,0.0,0.30254]
[1780488357961,70.9,66973.46,26.1,-0.99688,0.0,0.30267]
[1780488359975,70.9,66971.43,26.1,-0.99689,0.0,0.30192]
[1780488360982,70.9,66972.15,26.1,-0.99688,0.0,0.30218]
[1780488361993,70.9,66974.87,26.1,-0.99687,0.0,0.30319]
[1780488364011,70.9,66981.77,26.1,-0.99684,0.0,0.30576]
[1780488365017,70.9,66985.8,26.1,-0.99683,0.0,0.30727]
[1780488366024,70.9,66986.3,26.1,-0.99682,0.0,0.30745]
[1780488367031,70.9,66982.09,26.1,-0.99684,0.0,0.30588]
[1780488368038,70.9,66979.78,26.1,-0.99685,0.0,0.30502]
[1780488370053,70.9,66979.74,26.1,-0.99685,0.0,0.305]
[1780488372070,70.9,66975.46,26.1,-0.99687,0.0,0.30341]
[1780488373077,70.9,66972.75,26.1,-0.99688,0.0,0.30241]
[1780488378112,70.9,66976.95,26.1,-0.99686,0.0,0.30396]
[1780488379294,70.9,66981.46,26.1,-0.99684,0.0,0.30564]
[1780488381133,70.9,66976.11,26.1,-0.99687,0.0,0.30365]
[1780488382140,70.9,66970.53,26.1,-0.99689,0.0,0.30159]
[1780488386168,70.9,66963.61,26.1,-0.99692,0.0,0.29904]
[1780488387390,70.9,66963.61,26.1,-0.99692,0.0,0.29904]
[1780488387894,70.9,66959.57,26.1,-0.99694,0.0,0.29756]
[1780488388183,70.9,66955.34,26.1,-0.99695,0.0,0.29602]
[1780488389507,70.9,66953.02,26.1,-0.99696,0.0,0.29518]
[1780488390201,70.9,66963.0,26.1,-0.99692,0.0,0.29882]
[1780488391208,70.9,66972.26,26.1,-0.99689,0.0,0.30114]
[1780488392215,70.9,66972.35,26.1,-0.99689,0.0,0.30117]
[1780488393222,70.9,66972.35,26.1,-0.99689,0.0,0.30117]
[1780488393323,70.9,66970.6,26.1,-0.9969,0.0,0.30053]
[1780488394231,70.9,66969.77,26.1,-0.99691,0.0,0.30022]
[1780488395238,70.9,66969.12,26.1,-0.99691,0.0,0.29998]
[1780488396245,70.9,66972.11,26.1,-0.9969,0.0,0.30109]
[1780488397253,70.9,66976.05,26.1,-0.99688,0.0,0.30254]
[1780488398260,70.9,66974.54,26.1,-0.99689,0.0,0.30198]
[1780488402288,70.9,66975.23,26.1,-0.99688,0.0,0.30224]
[1780488406316,70.9,66977.21,26.1,-0.99687,0.0,0.30297]
[1780488407323,70.9,66979.58,26.1,-0.99686,0.0,0.30385]
[1780488408330,70.9,66978.72,26.1,-0.99687,0.0,0.30353]
[1780488410709,70.9,66979.24,26.1,-0.99687,0.0,0.30372]
[1780488411351,70.9,66982.86,26.1,-0.99685,0.0,0.30507]
[1780488412358,70.9,66985.27,26.1,-0.99684,0.0,0.30597]
[1780488413937,70.9,66985.27,26.1,-0.99684,0.0,0.30597]
[1780488414007,70.9,66984.93,26.1,-0.99684,0.0,0.30584]
[1780488414372,70.9,66990.12,26.1,-0.99682,0.0,0.30779]
[1780488415379,70.9,66996.44,26.1,-0.99679,0.0,0.31017]
[1780488416386,70.9,66997.22,26.1,-0.99679,0.0,0.31047]
[1780488419407,70.9,66997.65,26.1,-0.99679,0.0,0.31063]
[1780488422293,70.9,66997.67,26.1,-0.99679,0.0,0.31064]
[1780488422567,70.9,66998.15,26.1,-0.99678,0.0,0.31082]
[1780488423435,70.9,67005.55,26.1,-0.99675,0.0,0.31363]
[1780488424443,70.9,67010.16,26.1,-0.99673,0.0,0.3154]
[1780488425450,70.9,67010.94,26.1,-0.99673,0.0,0.3157]
[1780488427464,70.9,67010.42,26.1,-0.99673,0.0,0.3155]
[1780488430486,70.9,67012.11,26.1,-0.99672,0.0,0.31615]
[1780488431492,70.9,67013.93,26.1,-0.99672,0.0,0.31685]
[1780488432499,70.9,67014.88,26.1,-0.99671,0.0,0.31721]
[1780488433506,70.9,67013.84,26.1,-0.99672,0.0,0.31681]
[1780488434513,70.9,67011.67,26.1,-0.99673,0.0,0.31598]
[1780488435942,70.9,67010.68,26.1,-0.99673,0.0,0.3156]
[1780488436527,70.9,67006.44,26.1,-0.99675,0.0,0.31397]
[1780488437534,70.9,67004.97,26.1,-0.99676,0.0,0.31341]
[1780488439548,70.9,67006.61,26.1,-0.99675,0.0,0.31404]
[1780488442569,70.9,67004.73,26.1,-0.99676,0.0,0.31332]
[1780488443576,70.9,67003.2,26.1,-0.99676,0.0,0.31274]
[1780488445590,70.9,67003.8,26.1,-0.99676,0.0,0.31297]
[1780488447603,70.9,67004.36,26.1,-0.99676,0.0,0.31318]
[1780488450635,70.9,67005.31,26.1,-0.99675,0.0,0.31354]
[1780488452649,70.9,67004.42,26.1,-0.99677,0.0,0.31209]
[1780488453656,70.9,67003.5,26.1,-0.99677,0.0,0.31174]
[1780488454663,70.9,67002.44,26.1,-0.99678,0.0,0.31133]
[1780488455670,70.9,67000.39,26.1,-0.99679,0.0,0.31056]
[1780488456679,70.9,67001.15,26.1,-0.99678,0.0,0.31085]
[1780488458694,70.9,67002.13,26.1,-0.99678,0.0,0.31122]
[1780488459701,70.9,66998.96,26.1,-0.99679,0.0,0.31002]
[1780488460708,70.9,66997.84,26.1,-0.9968,0.0,0.30959]
[1780488461715,70.9,66996.74,26.1,-0.9968,0.0,0.30918]
[1780488462723,70.9,66994.75,26.1,-0.99681,0.0,0.30843]
[1780488464555,70.9,66994.46,26.1,-0.99681,0.0,0.30832]
[1780488464736,70.9,66989.16,26.1,-0.99683,0.0,0.30633]
[1780488465744,70.9,66986.09,26.1,-0.99685,0.0,0.30518]
[1780488466751,70.9,66983.16,26.1,-0.99686,0.0,0.30409]
[1780488467758,70.9,66984.86,26.1,-0.99685,0.0,0.30472]
[1780488468765,70.9,66982.67,26.1,-0.99686,0.0,0.30391]
[1780488469772,70.9,66981.9,26.1,-0.99687,0.0,0.30362]
[1780488473800,70.9,66980.99,26.1,-0.99687,0.0,0.30328]
[1780488477828,70.9,66981.67,26.1,-0.99687,0.0,0.30354]
[1780488480849,70.9,66985.1,26.1,-0.99685,0.0,0.30481]
[1780488481856,70.9,66989.99,26.1,-0.99683,0.0,0.30664]
[1780488482863,70.9,66993.31,26.1,-0.99682,0.0,0.30789]
[1780488483870,70.9,66992.8,26.1,-0.99682,0.0,0.30769]
[1780488484877,70.9,66993.54,26.1,-0.99682,0.0,0.30797]
[1780488485884,70.9,66994.02,26.1,-0.99681,0.0,0.30815]
[1780488486891,70.9,66992.77,26.1,-0.99682,0.0,0.30768]
[1780488487898,70.9,66993.46,26.1,-0.99682,0.0,0.30794]
[1780488488905,70.9,66991.56,26.1,-0.99682,0.0,0.30723]
[1780488490919,70.9,66989.11,26.1,-0.99683,0.0,0.30631]
[1780488491926,70.9,66985.92,26.1,-0.99685,0.0,0.30512]
[1780488493940,70.9,66983.65,26.1,-0.99686,0.0,0.30427]
[1780488494947,70.9,66982.94,26.1,-0.99686,0.0,0.30401]
[1780488495954,70.9,66982.37,26.1,-0.99686,0.0,0.3038]
[1780488498975,70.9,66981.88,26.1,-0.99687,0.0,0.30361]
[1780488504014,70.9,66981.72,26.1,-0.99687,0.0,0.30355]
[1780488506025,70.9,66983.09,26.1,-0.99686,0.0,0.30406]
[1780488507032,70.9,66982.11,26.1,-0.99686,0.0,0.3037]
[1780488508039,70.9,66982.64,26.1,-0.99686,0.0,0.3039]
[1780488510053,70.9,66985.9,26.1,-0.99685,0.0,0.30511]
[1780488511060,70.9,66986.33,26.1,-0.99686,0.0,0.30418]
[1780488513074,70.9,66988.12,26.1,-0.99685,0.0,0.30484]
[1780488514081,70.9,66992.08,26.1,-0.99683,0.0,0.30632]
[1780488515088,70.9,66987.42,26.1,-0.99685,0.0,0.30458]
[1780488516095,70.9,66983.7,26.1,-0.99687,0.0,0.3032]
[1780488517102,70.9,66984.19,26.1,-0.99687,0.0,0.30338]
[1780488518109,70.9,66983.66,26.1,-0.99687,0.0,0.30318]
[1780488523144,70.9,66983.75,26.1,-0.99687,0.0,0.30322]
[1780488525161,70.9,66977.07,26.1,-0.9969,0.0,0.30075]
[1780488525363,70.9,66977.07,26.1,-0.9969,0.0,0.30075]
[1780488525585,70.9,66977.07,26.1,-0.9969,0.0,0.30075]
[1780488526167,70.9,66966.74,26.1,-0.99694,0.0,0.29696]
[1780488526580,70.9,66966.74,26.1,-0.99694,0.0,0.29696]
[1780488527174,70.9,66962.68,26.1,-0.99696,0.0,0.29548]
[1780488528181,70.9,66962.59,26.1,-0.99696,0.0,0.29545]
[1780488529188,70.9,66962.03,26.1,-0.99696,0.0,0.29525]
[1780488534222,70.9,66961.9,26.1,-0.99696,0.0,0.2952]
[1780488536237,70.9,66962.69,26.1,-0.99696,0.0,0.29549]
[1780488537244,70.9,66964.34,26.1,-0.99695,0.0,0.29609]
[1780488538251,70.9,66965.49,26.1,-0.99694,0.0,0.29651]
[1780488543287,70.9,66965.73,26.1,-0.99694,0.0,0.29659]
[1780488544294,70.9,66965.25,26.1,-0.99695,0.0,0.29642]
[1780488545301,70.9,66960.46,26.1,-0.99697,0.0,0.29468]
[1780488546308,70.9,66955.85,26.1,-0.99698,0.0,0.29301]
[1780488547315,70.9,66956.63,26.1,-0.99698,0.0,0.29329]
[1780488548322,70.9,66956.13,26.1,-0.99698,0.0,0.29311]
[1780488549330,70.9,66957.08,26.1,-0.99698,0.0,0.29346]
[1780488550336,70.9,66959.37,26.1,-0.99697,0.0,0.29428]
[1780488553357,70.9,66960.57,26.1,-0.99696,0.0,0.29472]
[1780488556378,70.9,66961.05,26.1,-0.99696,0.0,0.29489]
[1780488559399,70.9,66960.02,26.1,-0.99697,0.0,0.29452]
[1780488560406,70.9,66959.48,26.1,-0.99697,0.0,0.29432]
[1780488565443,70.9,66963.15,26.1,-0.99695,0.0,0.29565]
[1780488566448,70.9,66962.67,26.1,-0.99696,0.0,0.29548]
[1780488567455,70.9,66961.72,26.1,-0.99696,0.0,0.29514]
[1780488568462,70.9,66961.12,26.1,-0.99696,0.0,0.29492]
[1780488574504,70.9,66961.14,26.1,-0.99697,0.0,0.29386]
[1780488576518,70.9,66962.51,26.1,-0.99697,0.0,0.29435]
[1780488577476,70.9,66962.51,26.1,-0.99697,0.0,0.29435]
[1780488577494,70.9,66962.51,26.1,-0.99697,0.0,0.29435]
[1780488578013,70.9,66962.51,26.1,-0.99697,0.0,0.29435]
[1780488578098,70.9,66965.09,26.1,-0.99696,0.0,0.29529]
[1780488578987,70.9,66965.09,26.1,-0.99696,0.0,0.29529]
[1780488579036,70.9,66980.52,26.1,-0.99689,0.0,0.30094]
[1780488579545,70.9,66993.49,26.1,-0.99684,0.0,0.30575]
[1780488580552,70.9,66998.6,26.1,-0.99682,0.0,0.30767]
[1780488582022,70.9,67000.58,26.1,-0.99681,0.0,0.30841]
[1780488583573,70.9,66999.41,26.1,-0.99681,0.0,0.30797]
[1780488586594,70.9,67000.65,26.1,-0.99681,0.0,0.30844]
[1780488588037,70.9,67000.65,26.1,-0.99681,0.0,0.30844]
[1780488588609,70.9,67004.66,26.1,-0.99679,0.0,0.30995]
[1780488589616,70.9,67008.5,26.1,-0.99677,0.0,0.31141]
[1780488594651,70.9,67008.85,26.1,-0.99677,0.0,0.31154]
[1780488596669,70.9,67009.89,26.1,-0.99677,0.0,0.31194]
[1780488598683,70.9,67010.44,26.1,-0.99677,0.0,0.31215]
[1780488600697,70.9,67011.36,26.1,-0.99676,0.0,0.3125]
[1780488605825,70.9,67011.63,26.1,-0.99676,0.0,0.3126]
[1780488605882,70.9,67013.46,26.1,-0.99675,0.0,0.3133]
[1780488606745,70.9,67018.56,26.1,-0.99673,0.0,0.31525]
[1780488607751,70.9,67026.65,26.1,-0.99669,0.0,0.31837]
[1780488608758,70.9,67030.54,26.1,-0.99668,0.0,0.31988]
[1780488610773,70.9,67030.04,26.1,-0.99668,0.0,0.31968]
[1780488614029,70.9,67030.05,26.1,-0.99668,0.0,0.31969]
[1780488614405,70.9,67030.18,26.1,-0.99668,0.0,0.31974]
[1780488614728,70.9,67030.18,26.1,-0.99668,0.0,0.31974]
[1780488614800,70.9,67038.2,26.1,-0.99664,0.0,0.32287]
[1780488615390,70.9,67038.2,26.1,-0.99664,0.0,0.32287]
[1780488616233,70.9,67035.57,26.1,-0.99666,0.0,0.32184]
[1780488616814,70.9,67033.15,26.1,-0.99667,0.0,0.32089]
[1780488617821,70.9,67032.49,26.1,-0.99667,0.0,0.32064]
[1780488622856,70.9,67032.54,26.1,-0.99667,0.0,0.32066]
[1780488625878,70.9,67032.01,26.1,-0.99667,0.0,0.32045]
[1780488626885,70.9,67031.26,26.1,-0.99667,0.0,0.32016]
[1780488627892,70.9,67028.62,26.1,-0.99669,0.0,0.31913]
[1780488628899,70.9,67029.31,26.1,-0.99668,0.0,0.3194]
[1780488629906,70.9,67031.7,26.1,-0.99667,0.0,0.32033]
[1780488630913,70.9,67032.29,26.1,-0.99667,0.0,0.32056]
[1780488633943,70.9,67037.44,26.1,-0.99666,0.0,0.32143]
[1780488634950,70.9,67041.89,26.1,-0.99664,0.0,0.32317]
[1780488635957,70.9,67040.24,26.1,-0.99665,0.0,0.32252]
[1780488636964,70.9,67036.76,26.1,-0.99666,0.0,0.32116]
[1780488637971,70.9,67034.74,26.1,-0.99667,0.0,0.32037]
[1780488640992,70.9,67035.99,26.1,-0.99667,0.0,0.32086]
[1780488643006,70.9,67036.88,26.1,-0.99666,0.0,0.32121]
[1780488644018,70.9,67038.79,26.1,-0.99665,0.0,0.32196]
[1780488645021,70.9,67035.6,26.1,-0.99667,0.0,0.32071]
[1780488646028,70.9,67031.61,26.1,-0.99668,0.0,0.31916]
[1780488650057,70.9,67026.69,26.1,-0.99671,0.0,0.31725]
[1780488655092,70.9,67027.05,26.1,-0.9967,0.0,0.31739]
[1780488659120,70.9,67026.21,26.1,-0.99671,0.0,0.31707]
[1780488661134,70.9,67026.85,26.1,-0.99671,0.0,0.31732]
[1780488662145,70.9,67026.12,26.1,-0.99671,0.0,0.31703]
[1780488663148,70.9,67025.47,26.1,-0.99671,0.0,0.31678]
[1780488664155,70.9,67022.53,26.1,-0.99672,0.0,0.31565]
[1780488665162,70.9,67020.78,26.1,-0.99673,0.0,0.31498]
[1780488668183,70.9,67021.31,26.1,-0.99673,0.0,0.31518]
[1780488668390,70.9,67021.31,26.1,-0.99673,0.0,0.31518]
[1780488668922,70.9,67021.31,26.1,-0.99673,0.0,0.31518]
[1780488669190,70.9,67009.26,26.1,-0.99678,0.0,0.31059]
[1780488670197,70.9,66996.83,26.1,-0.99684,0.0,0.3059]
[1780488671204,70.9,66995.23,26.1,-0.99684,0.0,0.30531]
[1780488672210,70.9,66994.74,26.1,-0.99684,0.0,0.30512]
[1780488674496,70.9,66994.71,26.1,-0.99684,0.0,0.30511]
[1780488674777,70.9,66994.71,26.1,-0.99684,0.0,0.30511]
[1780488675233,70.9,66987.89,26.1,-0.99687,0.0,0.30257]
[1780488675575,70.9,66987.89,26.1,-0.99687,0.0,0.30257]
[1780488676240,70.9,66985.94,26.1,-0.99688,0.0,0.30185]
[1780488677247,70.9,66984.46,26.1,-0.99689,0.0,0.3013]
[1780488684296,70.9,66983.87,26.1,-0.99689,0.0,0.30109]
[1780488686314,70.9,66975.3,26.1,-0.99693,0.0,0.29794]
[1780488687323,70.9,66964.15,26.1,-0.99697,0.0,0.29388]
[1780488688330,70.9,66961.3,26.1,-0.99698,0.0,0.29285]
[1780488690344,70.9,66958.89,26.1,-0.99699,0.0,0.29198]
[1780488691351,70.9,66957.03,26.1,-0.99701,0.0,0.29026]
[1780488694372,70.9,66957.52,26.1,-0.99701,0.0,0.29043]
[1780488694565,70.9,66957.52,26.1,-0.99701,0.0,0.29043]
[1780488695379,70.9,66957.14,26.1,-0.99701,0.0,0.2903]
[1780488695572,70.9,66957.14,26.1,-0.99701,0.0,0.2903]
[1780488696386,70.9,66955.55,26.1,-0.99702,0.0,0.28973]
[1780488702428,70.9,66955.24,26.1,-0.99702,0.0,0.28962]
[1780488705449,70.9,66955.93,26.1,-0.99702,0.0,0.28987]
[1780488708470,70.9,66956.43,26.1,-0.99701,0.0,0.29004]
[1780488709476,70.9,66957.44,26.1,-0.99701,0.0,0.29041]
[1780488715519,70.9,66959.23,26.1,-0.997,0.0,0.29105]
[1780488716526,70.9,66956.59,26.1,-0.99701,0.0,0.2901]
[1780488717533,70.9,66954.06,26.1,-0.99702,0.0,0.2892]
[1780488720554,70.9,66950.95,26.1,-0.99704,0.0,0.28809]
[1780488721561,70.9,66946.16,26.1,-0.99705,0.0,0.28639]
[1780488722750,70.9,66951.57,26.1,-0.99703,0.0,0.28831]
[1780488724278,70.9,66953.12,26.1,-0.99703,0.0,0.28886]
[1780488724582,70.9,66957.07,26.1,-0.99701,0.0,0.29027]
[1780488725592,70.9,66958.79,26.1,-0.997,0.0,0.29089]
[1780488726600,70.9,66959.73,26.1,-0.997,0.0,0.29123]
[1780488727607,70.9,66960.28,26.1,-0.997,0.0,0.29142]
[1780488728614,70.9,66960.8,26.1,-0.997,0.0,0.29161]
[1780488731638,70.9,66958.46,26.1,-0.99701,0.0,0.29077]
[1780488732801,70.9,66958.46,26.1,-0.99701,0.0,0.29077]
[1780488732826,70.9,66958.46,26.1,-0.99701,0.0,0.29077]
[1780488733280,70.9,66957.08,26.1,-0.99701,0.0,0.29028]
[1780488733991,70.9,66957.08,26.1,-0.99701,0.0,0.29028]
[1780488734436,70.9,66969.32,26.1,-0.99696,0.0,0.29469]
[1780488734659,70.9,66979.82,26.1,-0.99692,0.0,0.29851]
[1780488735666,70.9,66979.91,26.1,-0.99692,0.0,0.29855]
[1780488740701,70.9,66974.98,26.1,-0.99694,0.0,0.29674]
[1780488741708,70.9,66971.68,26.1,-0.99695,0.0,0.29554]
[1780488744133,70.9,66972.25,26.1,-0.99695,0.0,0.29575]
[1780488744869,70.9,66972.25,26.1,-0.99695,0.0,0.29575]
[1780488745426,70.9,66965.01,26.1,-0.99698,0.0,0.29313]
[1780488745876,70.9,66965.01,26.1,-0.99698,0.0,0.29313]
[1780488745977,70.9,66961.09,26.1,-0.99699,0.0,0.29171]
[1780488746745,70.9,66959.22,26.1,-0.997,0.0,0.29104]
[1780488749011,70.9,66959.15,26.1,-0.997,0.0,0.29102]
[1780488749241,70.9,66959.15,26.1,-0.997,0.0,0.29102]
[1780488749319,70.9,66958.37,26.1,-0.99701,0.0,0.29074]
[1780488750065,70.9,66958.37,26.1,-0.99701,0.0,0.29074]
[1780488750385,70.9,66958.37,26.1,-0.99701,0.0,0.29074]
[1780488750389,70.9,66950.8,26.1,-0.99704,0.0,0.28804]
[1780488751223,70.9,66950.8,26.1,-0.99704,0.0,0.28804]
[1780488751298,70.9,66942.09,26.1,-0.99708,0.0,0.28391]
[1780488752319,70.9,66942.09,26.1,-0.99708,0.0,0.28391]
[1780488752329,70.9,66931.58,26.1,-0.99712,0.0,0.28024]
[1780488752788,70.9,66927.3,26.1,-0.99714,0.0,0.27876]
[1780488753520,70.9,66927.3,26.1,-0.99714,0.0,0.27876]
[1780488753949,70.9,66927.3,26.1,-0.99714,0.0,0.27876]
[1780488754176,70.9,66927.3,26.1,-0.99714,0.0,0.27876]
[1780488754274,70.9,66922.35,26.1,-0.99716,0.0,0.27705]
[1780488754633,70.9,66922.35,26.1,-0.99716,0.0,0.27705]
[1780488755360,70.9,66911.39,26.1,-0.9972,0.0,0.2733]
[1780488755920,70.9,66905.95,26.1,-0.99722,0.0,0.27146]
[1780488757056,70.9,66904.92,26.1,-0.99723,0.0,0.27111]
[1780488759844,70.9,66905.44,26.1,-0.99722,0.0,0.27129]
[1780488760851,70.9,66904.71,26.1,-0.99723,0.0,0.27104]
[1780488761858,70.9,66903.23,26.1,-0.99723,0.0,0.27054]
[1780488762865,70.9,66904.51,26.1,-0.99723,0.0,0.27097]
[1780488764879,70.9,66906.54,26.1,-0.99722,0.0,0.27166]
[1780488765886,70.9,66908.48,26.1,-0.99721,0.0,0.27232]
[1780488766892,70.9,66905.32,26.1,-0.99722,0.0,0.27125]
[1780488767900,70.9,66904.79,26.1,-0.99723,0.0,0.27107]
[1780488768907,70.9,66905.67,26.1,-0.99722,0.0,0.27137]
[1780488769914,70.9,66904.1,26.1,-0.99723,0.0,0.27084]
[1780488770922,70.9,66904.58,26.1,-0.99723,0.0,0.271]
[1780488771509,70.9,66904.58,26.1,-0.99723,0.0,0.271]
[1780488771928,70.9,66911.9,26.1,-0.9972,0.0,0.27348]
[1780488772936,70.9,66910.31,26.1,-0.9972,0.0,0.27294]
[1780488773943,70.9,66911.08,26.1,-0.9972,0.0,0.2732]
[1780488774950,70.9,66914.04,26.1,-0.99719,0.0,0.27421]
[1780488775957,70.9,66914.76,26.1,-0.99719,0.0,0.27445]
[1780488777971,70.9,66915.85,26.1,-0.99718,0.0,0.27482]
[1780488779985,70.9,66915.28,26.1,-0.99719,0.0,0.27463]
[1780488780992,70.9,66912.66,26.1,-0.9972,0.0,0.27374]
[1780488781999,70.9,66910.35,26.1,-0.9972,0.0,0.27295]
[1780488784017,70.9,66909.26,26.1,-0.99721,0.0,0.27258]
[1780488785067,70.9,66909.26,26.1,-0.99721,0.0,0.27258]
[1780488785073,70.9,66908.34,26.1,-0.99721,0.0,0.27227]
[1780488785547,70.9,66908.34,26.1,-0.99721,0.0,0.27227]
[1780488786065,70.9,66908.34,26.1,-0.99721,0.0,0.27227]
[1780488786301,70.9,66899.11,26.1,-0.99725,0.0,0.26916]
[1780488787035,70.9,66891.78,26.1,-0.99727,0.0,0.26671]
[1780488788042,70.9,66891.73,26.1,-0.99727,0.0,0.26669]
[1780488789049,70.9,66890.06,26.1,-0.99728,0.0,0.26614]
[1780488790056,70.9,66893.36,26.1,-0.99727,0.0,0.26723]
[1780488791063,70.9,66894.63,26.1,-0.99726,0.0,0.26766]
[1780488792070,70.9,66892.59,26.1,-0.99727,0.0,0.26698]
[1780488793077,70.9,66890.99,26.1,-0.99728,0.0,0.26645]
[1780488798112,70.9,66890.47,26.1,-0.99728,0.0,0.26627]
[1780488799119,70.9,66891.02,26.1,-0.99728,0.0,0.26646]
[1780488803147,70.9,66890.47,26.1,-0.99728,0.0,0.26627]
[1780488808635,70.9,66890.84,26.1,-0.99728,0.0,0.2664]
[1780488809237,70.9,66883.92,26.1,-0.9973,0.0,0.2641]
[1780488810059,70.9,66883.92,26.1,-0.9973,0.0,0.2641]
[1780488810196,70.9,66874.42,26.1,-0.99734,0.0,0.26098]
[1780488811119,70.9,66874.42,26.1,-0.99734,0.0,0.26098]
[1780488811203,70.9,66867.2,26.1,-0.99737,0.0,0.25767]
[1780488812210,70.9,66861.91,26.1,-0.99739,0.0,0.25596]
[1780488813058,70.9,66861.91,26.1,-0.99739,0.0,0.25596]
[1780488813273,70.9,66861.91,26.1,-0.99739,0.0,0.25596]
[1780488813406,70.9,66855.57,26.1,-0.99742,0.0,0.25393]
[1780488814124,70.9,66855.57,26.1,-0.99742,0.0,0.25393]
[1780488814507,70.9,66853.53,26.1,-0.99742,0.0,0.25328]
[1780488815240,70.9,66854.07,26.1,-0.99742,0.0,0.25345]
[1780488818261,70.9,66854.52,26.1,-0.99742,0.0,0.2536]
[1780488819267,70.9,66855.39,26.1,-0.99742,0.0,0.25388]
[1780488820275,70.9,66854.68,26.1,-0.99742,0.0,0.25365]
[1780488821282,70.9,66852.9,26.1,-0.99743,0.0,0.25308]
[1780488822289,70.9,66851.89,26.1,-0.99743,0.0,0.25276]
[1780488823297,70.9,66850.8,26.1,-0.99743,0.0,0.25241]
[1780488824303,70.9,66844.26,26.1,-0.99746,0.0,0.25035]
[1780488825310,70.9,66836.67,26.1,-0.99748,0.0,0.24796]
[1780488826157,70.9,66836.67,26.1,-0.99748,0.0,0.24796]
[1780488826253,70.9,66836.67,26.1,-0.99748,0.0,0.24796]
[1780488826341,70.9,66827.56,26.1,-0.99751,0.0,0.24513]
[1780488826971,70.9,66827.56,26.1,-0.99751,0.0,0.24513]
[1780488827353,70.9,66824.59,26.1,-0.99752,0.0,0.24421]
[1780488827641,70.9,66824.59,26.1,-0.99752,0.0,0.24421]
[1780488828358,70.9,66819.84,26.1,-0.99754,0.0,0.24275]
[1780488830372,70.9,66820.41,26.1,-0.99754,0.0,0.24292]
[1780488830992,70.9,66820.41,26.1,-0.99754,0.0,0.24292]
[1780488831379,70.9,66812.33,26.1,-0.99757,0.0,0.24045]
[1780488831568,70.9,66812.33,26.1,-0.99757,0.0,0.24045]
[1780488832202,70.9,66812.33,26.1,-0.99757,0.0,0.24045]
[1780488832386,70.9,66804.84,26.1,-0.99759,0.0,0.23818]
[1780488833393,70.9,66801.9,26.1,-0.9976,0.0,0.2373]
[1780488834400,70.9,66799.49,26.1,-0.99761,0.0,0.23657]
[1780488835407,70.9,66802.87,26.1,-0.9976,0.0,0.23759]
[1780488836414,70.9,66809.12,26.1,-0.99758,0.0,0.23948]
[1780488837421,70.9,66812.59,26.1,-0.99756,0.0,0.24053]
[1780488838390,70.9,66812.59,26.1,-0.99756,0.0,0.24053]
[1780488838428,70.9,66814.55,26.1,-0.99756,0.0,0.24113]
[1780488839451,70.9,66814.55,26.1,-0.99756,0.0,0.24113]
[1780488839488,70.9,66817.99,26.1,-0.99755,0.0,0.24218]
[1780488839685,70.9,66817.99,26.1,-0.99755,0.0,0.24218]
[1780488840559,70.9,66817.99,26.1,-0.99755,0.0,0.24218]
[1780488840448,70.9,66826.06,26.1,-0.99752,0.0,0.24466]
[1780488841299,70.9,66826.06,26.1,-0.99752,0.0,0.24466]
[1780488841466,70.9,66834.65,26.1,-0.99749,0.0,0.24733]
[1780488841985,70.9,66834.65,26.1,-0.99749,0.0,0.24733]
[1780488842455,70.9,66834.65,26.1,-0.99749,0.0,0.24733]
[1780488842464,70.9,66845.45,26.1,-0.99745,0.0,0.25072]
[1780488842632,70.9,66845.45,26.1,-0.99745,0.0,0.25072]
[1780488843170,70.9,66845.45,26.1,-0.99745,0.0,0.25072]
[1780488843471,70.9,66855.61,26.1,-0.99742,0.0,0.25395]
[1780488844478,70.9,66855.72,26.1,-0.99742,0.0,0.25398]
[1780488845485,70.9,66855.59,26.1,-0.99742,0.0,0.25394]
[1780488846493,70.9,66856.7,26.1,-0.99741,0.0,0.25429]
[1780488847500,70.9,66856.01,26.1,-0.99741,0.0,0.25407]
[1780488848507,70.9,66856.49,26.1,-0.99741,0.0,0.25423]
[1780488850524,70.9,66857.05,26.1,-0.99741,0.0,0.25441]
[1780488852538,70.9,66855.15,26.1,-0.99742,0.0,0.2538]
[1780488853545,70.9,66853.5,26.1,-0.99742,0.0,0.25327]
[1780488855559,70.9,66854.45,26.1,-0.99742,0.0,0.25358]
[1780488861282,70.9,66854.65,26.1,-0.99742,0.0,0.25364]
[1780488861313,70.9,66859.7,26.1,-0.9974,0.0,0.25525]
[1780488861658,70.9,66859.7,26.1,-0.9974,0.0,0.25525]
[1780488861753,70.9,66863.86,26.1,-0.99739,0.0,0.25659]
[1780488863167,70.9,66869.73,26.1,-0.99737,0.0,0.25849]
[1780488863615,70.9,66872.14,26.1,-0.99736,0.0,0.25927]
[1780488865629,70.9,66872.28,26.1,-0.99736,0.0,0.25931]
[1780488867643,70.9,66871.71,26.1,-0.99736,0.0,0.25913]
[1780488869657,70.9,66870.82,26.1,-0.99736,0.0,0.25884]
[1780488871672,70.9,66871.38,26.1,-0.99737,0.0,0.25805]
[1780488873686,70.9,66872.21,26.1,-0.99737,0.0,0.25832]
[1780488874693,70.9,66874.63,26.1,-0.99736,0.0,0.25911]
[1780488875700,70.9,66874.07,26.1,-0.99736,0.0,0.25893]
[1780488876707,70.9,66874.62,26.1,-0.99736,0.0,0.25911]
[1780488878721,70.9,66873.92,26.1,-0.99736,0.0,0.25888]
[1780488879730,70.9,66869.55,26.1,-0.99738,0.0,0.25746]
[1780488881742,70.9,66868.53,26.1,-0.99738,0.0,0.25713]
[1780488885770,70.9,66871.65,26.1,-0.99737,0.0,0.25814]
[1780488889976,70.9,66876.28,26.1,-0.99735,0.0,0.25964]
[1780488890805,70.9,66882.3,26.1,-0.99733,0.0,0.26161]
[1780488892601,70.9,66883.79,26.1,-0.99732,0.0,0.2621]
[1780488893391,70.9,66883.79,26.1,-0.99732,0.0,0.2621]
[1780488893826,70.9,66885.33,26.1,-0.99732,0.0,0.2626]
[1780488895840,70.9,66884.75,26.1,-0.99732,0.0,0.26241]
[1780488900539,70.9,66884.47,26.1,-0.99732,0.0,0.26232]
[1780488900875,70.9,66880.43,26.1,-0.99734,0.0,0.261]
[1780488901882,70.9,66873.57,26.1,-0.99736,0.0,0.25876]
[1780488903303,70.9,66870.98,26.1,-0.99737,0.0,0.25792]
[1780488903897,70.9,66862.39,26.1,-0.9974,0.0,0.25516]
[1780488904906,70.9,66862.46,26.1,-0.9974,0.0,0.25518]
[1780488905911,70.9,66872.72,26.1,-0.99736,0.0,0.25849]
[1780488906918,70.9,66875.56,26.1,-0.99735,0.0,0.25941]
[1780488907925,70.9,66876.2,26.1,-0.99735,0.0,0.25962]
[1780488908932,70.9,66877.12,26.1,-0.99735,0.0,0.25992]
[1780488911953,70.9,66874.68,26.1,-0.99736,0.0,0.25912]
[1780488913967,70.9,66866.84,26.1,-0.99739,0.0,0.25659]
[1780488914974,70.9,66870.48,26.1,-0.99737,0.0,0.25776]
[1780488916297,70.9,66871.44,26.1,-0.99737,0.0,0.25807]
[1780488918447,70.9,66864.8,26.1,-0.99739,0.0,0.25593]
[1780488919011,70.9,66851.57,26.1,-0.99744,0.0,0.25171]
[1780488920281,70.9,66845.49,26.1,-0.99746,0.0,0.24979]
[1780488921256,70.9,66844.18,26.1,-0.99747,0.0,0.24938]
[1780488922026,70.9,66844.04,26.1,-0.99747,0.0,0.24933]
[1780488924040,70.9,66841.44,26.1,-0.99748,0.0,0.24852]
[1780488925553,70.9,66841.44,26.1,-0.99748,0.0,0.24852]
[1780488925640,70.9,66843.44,26.1,-0.99747,0.0,0.24915]
[1780488925871,70.9,66843.44,26.1,-0.99747,0.0,0.24915]
[1780488926567,70.9,66843.44,26.1,-0.99747,0.0,0.24915]
[1780488926573,70.9,66835.16,26.1,-0.9975,0.0,0.24656]
[1780488927068,70.9,66826.79,26.1,-0.99753,0.0,0.24396]
[1780488928215,70.9,66818.12,26.1,-0.99756,0.0,0.2413]
[1780488929081,70.9,66815.84,26.1,-0.99756,0.0,0.24061]
[1780488930088,70.9,66817.26,26.1,-0.99756,0.0,0.24104]
[1780488931095,70.9,66814.69,26.1,-0.99758,0.0,0.23934]
[1780488931777,70.9,66814.69,26.1,-0.99758,0.0,0.23934]
[1780488931899,70.9,66814.69,26.1,-0.99758,0.0,0.23934]
[1780488932334,70.9,66814.69,26.1,-0.99758,0.0,0.23934]
[1780488932353,70.9,66802.1,26.1,-0.99762,0.0,0.23555]
[1780488932901,70.9,66802.1,26.1,-0.99762,0.0,0.23555]
[1780488933112,70.9,66789.42,26.1,-0.99766,0.0,0.23178]
[1780488934119,70.9,66792.88,26.1,-0.99765,0.0,0.2328]
[1780488935496,70.9,66797.04,26.1,-0.99763,0.0,0.23404]
[1780488936133,70.9,66795.66,26.1,-0.99764,0.0,0.23363]
[1780488938147,70.9,66793.87,26.1,-0.99764,0.0,0.2331]
[1780488939365,70.9,66789.42,26.1,-0.99766,0.0,0.23178]
[1780488940438,70.9,66779.92,26.1,-0.99769,0.0,0.22899]
[1780488941480,70.9,66779.92,26.1,-0.99769,0.0,0.22899]
[1780488941508,70.9,66775.07,26.1,-0.99771,0.0,0.22758]
[1780488942200,70.9,66769.93,26.1,-0.99772,0.0,0.22609]
[1780488943207,70.9,66767.1,26.1,-0.99773,0.0,0.22527]
[1780488944214,70.9,66769.74,26.1,-0.99772,0.0,0.22603]
[1780488945221,70.9,66767.28,26.1,-0.99773,0.0,0.22533]
[1780488946229,70.9,66762.55,26.1,-0.99775,0.0,0.22397]
[1780488947236,70.9,66761.33,26.1,-0.99775,0.0,0.22362]
[1780488948246,70.9,66759.37,26.1,-0.99776,0.0,0.22306]
[1780488949260,70.9,66757.31,26.1,-0.99776,0.0,0.22247]
[1780488950499,70.9,66757.31,26.1,-0.99776,0.0,0.22247]
[1780488950578,70.9,66757.46,26.1,-0.99776,0.0,0.22251]
[1780488951665,70.9,66757.46,26.1,-0.99776,0.0,0.22251]
[1780488951270,70.9,66754.66,26.1,-0.99777,0.0,0.22172]
[1780488952277,70.9,66753.98,26.1,-0.99777,0.0,0.22152]
[1780488953450,70.9,66752.95,26.1,-0.99778,0.0,0.22123]
[1780488954291,70.9,66751.44,26.1,-0.99778,0.0,0.2208]
[1780488955298,70.9,66748.94,26.1,-0.99779,0.0,0.2201]
[1780488956305,70.9,66748.37,26.1,-0.99779,0.0,0.21994]
[1780488958319,70.9,66749.23,26.1,-0.99779,0.0,0.22018]
[1780488959326,70.9,66750.4,26.1,-0.99778,0.0,0.22051]
[1780488960333,70.9,66749.12,26.1,-0.99779,0.0,0.22015]
[1780488961340,70.9,66750.92,26.1,-0.99778,0.0,0.22066]
[1780488962347,70.9,66750.21,26.1,-0.99778,0.0,0.22046]
[1780488963311,70.9,66750.21,26.1,-0.99778,0.0,0.22046]
[1780488963344,70.9,66750.21,26.1,-0.99778,0.0,0.22046]
[1780488963378,70.9,66745.25,26.1,-0.9978,0.0,0.21906]
[1780488964377,70.9,66745.25,26.1,-0.9978,0.0,0.21906]
[1780488964721,70.9,66739.56,26.1,-0.99782,0.0,0.21746]
[1780488965378,70.9,66737.31,26.1,-0.99782,0.0,0.21684]
[1780488966192,70.9,66737.31,26.1,-0.99782,0.0,0.21684]
[1780488966387,70.9,66743.42,26.1,-0.9978,0.0,0.21854]
[1780488967343,70.9,66743.42,26.1,-0.9978,0.0,0.21854]
[1780488967401,70.9,66743.42,26.1,-0.9978,0.0,0.21854]
[1780488967461,70.9,66761.7,26.1,-0.99775,0.0,0.22372]
[1780488968399,70.9,66771.72,26.1,-0.99772,0.0,0.22661]
[1780488969582,70.9,66776.81,26.1,-0.9977,0.0,0.22808]
[1780488971424,70.9,66777.84,26.1,-0.9977,0.0,0.22838]
[1780488972430,70.9,66769.68,26.1,-0.99772,0.0,0.22602]
[1780488973595,70.9,66763.82,26.1,-0.99774,0.0,0.22433]
[1780488974444,70.9,66762.97,26.1,-0.99774,0.0,0.22409]
[1780488975451,70.9,66764.48,26.1,-0.99774,0.0,0.22452]
[1780488977528,70.9,66760.05,26.1,-0.99775,0.0,0.22325]
[1780488978472,70.9,66759.29,26.1,-0.99776,0.0,0.22303]
[1780488978817,70.9,66759.29,26.1,-0.99776,0.0,0.22303]
[1780488979117,70.9,66759.29,26.1,-0.99776,0.0,0.22303]
[1780488979479,70.9,66748.14,26.1,-0.99779,0.0,0.21987]
[1780488980216,70.9,66748.14,26.1,-0.99779,0.0,0.21987]
[1780488980486,70.9,66742.27,26.1,-0.99781,0.0,0.21822]
[1780488981494,70.9,66745.41,26.1,-0.9978,0.0,0.2191]
[1780488982645,70.9,66745.41,26.1,-0.9978,0.0,0.2191]
[1780488982682,70.9,66748.48,26.1,-0.99779,0.0,0.21997]
[1780488983508,70.9,66752.86,26.1,-0.99778,0.0,0.22121]
[1780488984515,70.9,66757.04,26.1,-0.99776,0.0,0.22239]
[1780488986529,70.9,66752.66,26.1,-0.99778,0.0,0.22115]
[1780488987536,70.9,66747.03,26.1,-0.99779,0.0,0.21956]
[1780488988542,70.9,66744.57,26.1,-0.9978,0.0,0.21887]
[1780488990567,70.9,66745.86,26.1,-0.9978,0.0,0.21923]
[1780488991573,70.9,66746.34,26.1,-0.9978,0.0,0.21851]
[1780488992580,70.9,66747.15,26.1,-0.9978,0.0,0.21874]
[1780488994594,70.9,66747.95,26.1,-0.9978,0.0,0.21896]
[1780488995601,70.9,66747.03,26.1,-0.9978,0.0,0.21871]
[1780488996608,70.9,66746.56,26.1,-0.9978,0.0,0.21857]
[1780488997615,70.9,66745.75,26.1,-0.99781,0.0,0.21835]
[1780488998622,70.9,66745.12,26.1,-0.99781,0.0,0.21817]
[1780488999629,70.9,66745.62,26.1,-0.99781,0.0,0.21831]
[1780489003657,70.9,66744.4,26.1,-0.99781,0.0,0.21797]
[1780489004664,70.9,66741.28,26.1,-0.99782,0.0,0.2171]
[1780489005671,70.9,66740.37,26.1,-0.99782,0.0,0.21684]
[1780489006678,70.9,66739.08,26.1,-0.99783,0.0,0.21648]
[1780489008693,70.9,66739.98,26.1,-0.99782,0.0,0.21674]
[1780489010707,70.9,66738.84,26.1,-0.99783,0.0,0.21642]
[1780489011714,70.9,66752.51,26.1,-0.99779,0.0,0.22025]
[1780489012722,70.9,66757.01,26.1,-0.99777,0.0,0.22152]
[1780489013728,70.9,66759.69,26.1,-0.99776,0.0,0.22229]
[1780489015222,70.9,66759.83,26.1,-0.99776,0.0,0.22233]
[1780489016364,70.9,66759.96,26.1,-0.99776,0.0,0.22236]
[1780489016749,70.9,66755.39,26.1,-0.99778,0.0,0.22106]
[1780489021784,70.9,66758.36,26.1,-0.99777,0.0,0.22191]
[1780489022318,70.9,66758.36,26.1,-0.99777,0.0,0.22191]
[1780489022791,70.9,66760.95,26.1,-0.99776,0.0,0.22264]
[1780489023320,70.9,66760.95,26.1,-0.99776,0.0,0.22264]
[1780489023798,70.9,66751.26,26.1,-0.99779,0.0,0.2199]
[1780489024805,70.9,66748.86,26.1,-0.9978,0.0,0.21922]
[1780489025812,70.9,66750.2,26.1,-0.99779,0.0,0.2196]
[1780489027826,70.9,66744.2,26.1,-0.99781,0.0,0.21791]
[1780489029198,70.9,66742.6,26.1,-0.99782,0.0,0.21747]
[1780489029840,70.9,66741.62,26.1,-0.99782,0.0,0.21719]
[1780489030848,70.9,66740.35,26.1,-0.99782,0.0,0.21684]
[1780489031854,70.9,66742.32,26.1,-0.99782,0.0,0.21739]
[1780489033733,70.9,66742.32,26.1,-0.99782,0.0,0.21739]
[1780489033575,70.9,66744.53,26.1,-0.99781,0.0,0.21801]
[1780489033876,70.9,66758.37,26.1,-0.99777,0.0,0.22191]
[1780489034883,70.9,66762.3,26.1,-0.99775,0.0,0.22303]
[1780489040925,70.9,66762.65,26.1,-0.99775,0.0,0.22313]
[1780489042940,70.9,66760.63,26.1,-0.99776,0.0,0.22255]
[1780489045960,70.9,66761.41,26.1,-0.99776,0.0,0.22278]
[1780489053009,70.9,66761.86,26.1,-0.99776,0.0,0.22204]
[1780489058047,70.9,66762.04,26.1,-0.99776,0.0,0.22209]
[1780489061068,70.9,66765.2,26.1,-0.99775,0.0,0.22299]
[1780489062075,70.9,66767.39,26.1,-0.99775,0.0,0.22362]
[1780489066102,70.9,66766.51,26.1,-0.99775,0.0,0.22337]
[1780489068434,70.9,66766.69,26.1,-0.99775,0.0,0.22342]
[1780489068834,70.9,66766.69,26.1,-0.99775,0.0,0.22342]
[1780489068723,70.9,66770.46,26.1,-0.99774,0.0,0.2245]
[1780489068973,70.9,66770.46,26.1,-0.99774,0.0,0.2245]
[1780489069124,70.9,66779.98,26.1,-0.99771,0.0,0.22725]
[1780489069945,70.9,66779.98,26.1,-0.99771,0.0,0.22725]
[1780489070150,70.9,66780.5,26.1,-0.99771,0.0,0.2274]
[1780489071517,70.9,66769.32,26.1,-0.99774,0.0,0.22417]
[1780489072161,70.9,66767.24,26.1,-0.99775,0.0,0.22358]
[1780489073168,70.9,66767.01,26.1,-0.99775,0.0,0.22351]
[1780489074964,70.9,66766.94,26.1,-0.99775,0.0,0.22349]
[1780489075332,70.9,66763.8,26.1,-0.99776,0.0,0.22259]
[1780489076189,70.9,66760.01,26.1,-0.99777,0.0,0.22152]
[1780489077196,70.9,66751.06,26.1,-0.9978,0.0,0.21899]
[1780489078203,70.9,66750.05,26.1,-0.9978,0.0,0.2187]
[1780489079210,70.9,66750.98,26.1,-0.9978,0.0,0.21896]
[1780489080218,70.9,66750.39,26.1,-0.9978,0.0,0.2188]
[1780489081224,70.9,66752.46,26.1,-0.99779,0.0,0.21938]
[1780489082231,70.9,66757.41,26.1,-0.99778,0.0,0.22078]
[1780489084252,70.9,66763.22,26.1,-0.99776,0.0,0.22243]
[1780489084952,70.9,66763.22,26.1,-0.99776,0.0,0.22243]
[1780489085422,70.9,66758.14,26.1,-0.99778,0.0,0.22098]
[1780489086266,70.9,66749.5,26.1,-0.9978,0.0,0.21855]
[1780489087273,70.9,66744.04,26.1,-0.99782,0.0,0.21702]
[1780489088280,70.9,66741.65,26.1,-0.99783,0.0,0.21636]
[1780489089287,70.9,66740.0,26.1,-0.99783,0.0,0.2159]
[1780489090294,70.9,66740.5,26.1,-0.99783,0.0,0.21604]
[1780489090890,70.9,66740.5,26.1,-0.99783,0.0,0.21604]
[1780489091301,70.9,66735.82,26.1,-0.99784,0.0,0.21474]
[1780489092308,70.9,66734.03,26.1,-0.99785,0.0,0.21424]
[1780489093315,70.9,66737.46,26.1,-0.99784,0.0,0.21519]
[1780489094322,70.9,66736.43,26.1,-0.99784,0.0,0.21491]
[1780489095329,70.9,66735.02,26.1,-0.99785,0.0,0.21452]
[1780489096558,70.9,66731.88,26.1,-0.99786,0.0,0.21365]
[1780489097343,70.9,66729.9,26.1,-0.99786,0.0,0.21311]
[1780489098350,70.9,66733.58,26.1,-0.99785,0.0,0.21412]
[1780489099357,70.9,66738.76,26.1,-0.99784,0.0,0.21555]
[1780489100538,70.9,66739.21,26.1,-0.99783,0.0,0.21568]
[1780489101352,70.9,66739.21,26.1,-0.99783,0.0,0.21568]
[1780489101449,70.9,66746.57,26.1,-0.99781,0.0,0.21773]
[1780489102487,70.9,66746.57,26.1,-0.99781,0.0,0.21773]
[1780489102543,70.9,66750.19,26.1,-0.9978,0.0,0.21874]
[1780489103385,70.9,66748.97,26.1,-0.9978,0.0,0.2184]
[1780489104392,70.9,66746.82,26.1,-0.99781,0.0,0.2178]
[1780489105407,70.9,66742.48,26.1,-0.99782,0.0,0.21659]
[1780489106414,70.9,66740.42,26.1,-0.99783,0.0,0.21601]
[1780489107422,70.9,66741.44,26.1,-0.99783,0.0,0.2163]
[1780489108431,70.9,66738.63,26.1,-0.99784,0.0,0.21552]
[1780489109442,70.9,66736.15,26.1,-0.99784,0.0,0.21483]
[1780489110449,70.9,66732.2,26.1,-0.99786,0.0,0.21374]
[1780489111460,70.9,66729.25,26.1,-0.99787,0.0,0.2121]
[1780489112467,70.9,66729.16,26.1,-0.99787,0.0,0.21207]
[1780489113474,70.9,66730.66,26.1,-0.99787,0.0,0.21248]
[1780489114481,70.9,66736.52,26.1,-0.99785,0.0,0.21409]
[1780489115488,70.9,66739.88,26.1,-0.99784,0.0,0.21502]
[1780489117502,70.9,66743.03,26.1,-0.99783,0.0,0.21589]
[1780489118509,70.9,66745.69,26.1,-0.99782,0.0,0.21663]
[1780489119519,70.9,66747.85,26.1,-0.99782,0.0,0.21724]
[1780489120524,70.9,66748.76,26.1,-0.99781,0.0,0.21749]
[1780489122538,70.9,66744.05,26.1,-0.99783,0.0,0.21618]
[1780489123545,70.9,66740.92,26.1,-0.99784,0.0,0.21531]
[1780489124711,70.9,66739.88,26.1,-0.99784,0.0,0.21502]
[1780489126584,70.9,66741.1,26.1,-0.99784,0.0,0.21536]
[1780489127591,70.9,66742.42,26.1,-0.99783,0.0,0.21573]
[1780489128598,70.9,66740.19,26.1,-0.99784,0.0,0.21511]
[1780489129730,70.9,66737.65,26.1,-0.99785,0.0,0.2144]
[1780489131619,70.9,66740.79,26.1,-0.99784,0.0,0.21527]
[1780489132625,70.9,66742.6,26.1,-0.99783,0.0,0.21578]
[1780489134640,70.9,66741.38,26.1,-0.99784,0.0,0.21544]
[1780489135650,70.9,66737.71,26.1,-0.99785,0.0,0.21442]
[1780489136657,70.9,66738.41,26.1,-0.99785,0.0,0.21461]
[1780489138671,70.9,66733.82,26.1,-0.99786,0.0,0.21335]
[1780489139678,70.9,66731.25,26.1,-0.99787,0.0,0.21264]
[1780489140686,70.9,66730.17,26.1,-0.99787,0.0,0.21235]
[1780489144714,70.9,66729.63,26.1,-0.99787,0.0,0.2122]
[1780489149749,70.9,66729.65,26.1,-0.99787,0.0,0.21221]
[1780489151762,70.9,66730.97,26.1,-0.99787,0.0,0.21257]
[1780489152771,70.9,66731.74,26.1,-0.99787,0.0,0.21278]
[1780489154785,70.9,66730.63,26.1,-0.99787,0.0,0.21247]
[1780489157806,70.9,66731.53,26.1,-0.99787,0.0,0.21272]
[1780489158813,70.9,66742.42,26.1,-0.99783,0.0,0.21573]
[1780489159820,70.9,66744.5,26.1,-0.99783,0.0,0.2163]
[1780489160827,70.9,66745.41,26.1,-0.99782,0.0,0.21656]
[1780489161836,70.9,66746.08,26.1,-0.99782,0.0,0.21674]
[1780489162843,70.9,66747.77,26.1,-0.99782,0.0,0.21721]
[1780489163850,70.9,66748.4,26.1,-0.99781,0.0,0.21739]
[1780489166871,70.9,66747.18,26.1,-0.99782,0.0,0.21705]
[1780489167878,70.9,66743.33,26.1,-0.99783,0.0,0.21598]
[1780489168885,70.9,66742.76,26.1,-0.99783,0.0,0.21582]
[1780489169892,70.9,66748.04,26.1,-0.99782,0.0,0.21729]
[1780489170899,70.9,66750.91,26.1,-0.99781,0.0,0.21809]
[1780489171906,70.9,66751.45,26.1,-0.99781,0.0,0.21739]
[1780489176943,70.9,66751.19,26.1,-0.99781,0.0,0.21732]
[1780489177950,70.9,66753.47,26.1,-0.99781,0.0,0.21796]
[1780489179964,70.9,66751.87,26.1,-0.99781,0.0,0.21751]
[1780489180975,70.9,66752.81,26.1,-0.99781,0.0,0.21777]
[1780489181978,70.9,66754.08,26.1,-0.99781,0.0,0.21813]
[1780489182985,70.9,66754.99,26.1,-0.9978,0.0,0.21839]
[1780489183992,70.9,66755.8,26.1,-0.9978,0.0,0.21861]
[1780489184999,70.9,66756.5,26.1,-0.9978,0.0,0.21881]
[1780489187012,70.9,66755.6,26.1,-0.9978,0.0,0.21856]
[1780489189027,70.9,66756.19,26.1,-0.9978,0.0,0.21872]
[1780489190776,70.9,66756.19,26.1,-0.9978,0.0,0.21872]
[1780489191043,70.9,66758.79,26.1,-0.99779,0.0,0.21945]
[1780489192050,70.9,66761.39,26.1,-0.99778,0.0,0.22019]
[1780489193057,70.9,66760.81,26.1,-0.99778,0.0,0.22002]
[1780489197721,70.9,66760.85,26.1,-0.99778,0.0,0.22004]
[1780489200106,70.9,66758.26,26.1,-0.99779,0.0,0.21931]
[1780489201114,70.9,66750.26,26.1,-0.99782,0.0,0.21706]
[1780489202120,70.9,66746.72,26.1,-0.99783,0.0,0.21608]
[1780489205234,70.9,66736.93,26.1,-0.99786,0.0,0.21337]
[1780489206148,70.9,66726.37,26.1,-0.99789,0.0,0.21048]
[1780489207951,70.9,66725.25,26.1,-0.99789,0.0,0.21018]
[1780489210418,70.9,66725.18,26.1,-0.99789,0.0,0.21016]
[1780489211183,70.9,66724.45,26.1,-0.9979,0.0,0.20996]
[1780489213197,70.9,66725.97,26.1,-0.99789,0.0,0.21037]
[1780489214452,70.9,66725.97,26.1,-0.99789,0.0,0.21037]
[1780489214507,70.9,66727.73,26.1,-0.99789,0.0,0.21085]
[1780489215211,70.9,66731.22,26.1,-0.99788,0.0,0.2118]
[1780489216218,70.9,66728.18,26.1,-0.99788,0.0,0.21097]
[1780489217225,70.9,66725.61,26.1,-0.99789,0.0,0.21027]
[1780489218773,70.9,66725.61,26.1,-0.99789,0.0,0.21027]
[1780489218971,70.9,66725.61,26.1,-0.99789,0.0,0.21027]
[1780489218847,70.9,66724.39,26.1,-0.9979,0.0,0.20994]
[1780489219966,70.9,66724.39,26.1,-0.9979,0.0,0.20994]
[1780489219845,70.9,66717.51,26.1,-0.99792,0.0,0.20808]
[1780489220246,70.9,66713.2,26.1,-0.99793,0.0,0.20693]
[1780489223269,70.9,66708.15,26.1,-0.99794,0.0,0.20558]
[1780489224726,70.9,66701.65,26.1,-0.99796,0.0,0.20385]
[1780489225283,70.9,66699.35,26.1,-0.99797,0.0,0.20325]
[1780489226294,70.9,66702.47,26.1,-0.99796,0.0,0.20407]
[1780489227304,70.9,66709.75,26.1,-0.99794,0.0,0.20601]
[1780489228735,70.9,66714.9,26.1,-0.99792,0.0,0.20738]
[1780489229318,70.9,66716.59,26.1,-0.99792,0.0,0.20784]
[1780489230325,70.9,66717.14,26.1,-0.99792,0.0,0.20799]
[1780489231332,70.9,66719.65,26.1,-0.99792,0.0,0.20784]
[1780489232339,70.9,66722.91,26.1,-0.99791,0.0,0.20872]
[1780489233346,70.9,66721.24,26.1,-0.99791,0.0,0.20827]
[1780489235360,70.9,66720.22,26.1,-0.99792,0.0,0.20799]
[1780489238381,70.9,66720.94,26.1,-0.99791,0.0,0.20819]
[1780489240395,70.9,66720.24,26.1,-0.99792,0.0,0.208]
[1780489245896,70.9,66720.53,26.1,-0.99791,0.0,0.20808]
[1780489246285,70.9,66720.57,26.1,-0.99791,0.0,0.20809]
[1780489246902,70.9,66729.39,26.1,-0.99789,0.0,0.21047]
[1780489247972,70.9,66739.64,26.1,-0.99786,0.0,0.21328]
[1780489250005,70.9,66739.69,26.1,-0.99786,0.0,0.21329]
[1780489250528,70.9,66739.69,26.1,-0.99786,0.0,0.21329]
[1780489252481,70.9,66737.98,26.1,-0.99786,0.0,0.21282]
[1780489253488,70.9,66736.42,26.1,-0.99787,0.0,0.21239]
[1780489255501,70.9,66735.88,26.1,-0.99787,0.0,0.21224]
[1780489259530,70.9,66735.03,26.1,-0.99787,0.0,0.21201]
[1780489260178,70.9,66735.03,26.1,-0.99787,0.0,0.21201]
[1780489260443,70.9,66735.03,26.1,-0.99787,0.0,0.21201]
[1780489260537,70.9,66745.48,26.1,-0.99784,0.0,0.21489]
[1780489261715,70.9,66745.48,26.1,-0.99784,0.0,0.21489]
[1780489261856,70.9,66745.48,26.1,-0.99784,0.0,0.21489]
[1780489261957,70.9,66755.98,26.1,-0.99781,0.0,0.21781]
[1780489262786,70.9,66755.98,26.1,-0.99781,0.0,0.21781]
[1780489262850,70.9,66773.61,26.1,-0.99775,0.0,0.2228]
[1780489263950,70.9,66783.13,26.1,-0.99772,0.0,0.22553]
[1780489264769,70.9,66786.73,26.1,-0.99771,0.0,0.22657]
[1780489265584,70.9,66786.17,26.1,-0.99771,0.0,0.22641]
[1780489267598,70.9,66792.4,26.1,-0.99769,0.0,0.22822]
[1780489268172,70.9,66792.4,26.1,-0.99769,0.0,0.22822]
[1780489268609,70.9,66795.85,26.1,-0.99768,0.0,0.22923]
[1780489269823,70.9,66795.85,26.1,-0.99768,0.0,0.22923]
[1780489269889,70.9,66806.82,26.1,-0.99765,0.0,0.23246]
[1780489270984,70.9,66813.55,26.1,-0.99762,0.0,0.23446]
[1780489271630,70.9,66820.35,26.1,-0.9976,0.0,0.2365]
[1780489272135,70.9,66820.35,26.1,-0.9976,0.0,0.2365]
[1780489272639,70.9,66831.99,26.1,-0.99756,0.0,0.24003]
[1780489273789,70.9,66834.68,26.1,-0.99755,0.0,0.24085]
[1780489274653,70.9,66828.9,26.1,-0.99757,0.0,0.23909]
[1780489275660,70.9,66824.29,26.1,-0.99759,0.0,0.23769]
[1780489276677,70.9,66830.13,26.1,-0.99757,0.0,0.23946]
[1780489277683,70.9,66839.14,26.1,-0.99754,0.0,0.24221]
[1780489278741,70.9,66842.35,26.1,-0.99753,0.0,0.2432]
[1780489279419,70.9,66842.35,26.1,-0.99753,0.0,0.2432]
[1780489279763,70.9,66821.17,26.1,-0.9976,0.0,0.23675]
[1780489280743,70.9,66803.76,26.1,-0.99766,0.0,0.23156]
[1780489281531,70.9,66803.76,26.1,-0.99766,0.0,0.23156]
[1780489281753,70.9,66806.42,26.1,-0.99765,0.0,0.23234]
[1780489283078,70.9,66807.41,26.1,-0.99765,0.0,0.23264]
[1780489283764,70.9,66808.14,26.1,-0.99764,0.0,0.23285]
[1780489285778,70.9,66805.31,26.1,-0.99765,0.0,0.23201]
[1780489286785,70.9,66807.93,26.1,-0.99764,0.0,0.23279]
[1780489287792,70.9,66808.71,26.1,-0.99764,0.0,0.23302]
[1780489288799,70.9,66813.49,26.1,-0.99763,0.0,0.23445]
[1780489289806,70.9,66814.11,26.1,-0.99762,0.0,0.23463]
[1780489291821,70.9,66819.12,26.1,-0.99762,0.0,0.23523]
[1780489292828,70.9,66823.06,26.1,-0.9976,0.0,0.23641]
[1780489293835,70.9,66828.78,26.1,-0.99758,0.0,0.23814]
[1780489294853,70.9,66829.42,26.1,-0.99758,0.0,0.23833]
[1780489295857,70.9,66826.79,26.1,-0.99759,0.0,0.23753]
[1780489296864,70.9,66827.7,26.1,-0.99759,0.0,0.23781]
[1780489298879,70.9,66821.68,26.1,-0.99761,0.0,0.23599]
[1780489299886,70.9,66819.99,26.1,-0.99761,0.0,0.23549]
[1780489300893,70.9,66821.71,26.1,-0.99761,0.0,0.236]
[1780489301900,70.9,66824.26,26.1,-0.9976,0.0,0.23677]
[1780489302907,70.9,66827.72,26.1,-0.99759,0.0,0.23781]
[1780489303914,70.9,66828.43,26.1,-0.99758,0.0,0.23803]
[1780489304921,70.9,66822.94,26.1,-0.9976,0.0,0.23637]
[1780489305928,70.9,66820.71,26.1,-0.99761,0.0,0.2357]
[1780489306935,70.9,66821.35,26.1,-0.99761,0.0,0.2359]
[1780489309956,70.9,66823.07,26.1,-0.9976,0.0,0.23641]
[1780489310963,70.9,66827.04,26.1,-0.99759,0.0,0.23761]
[1780489311970,70.9,66828.74,26.1,-0.99758,0.0,0.23812]
[1780489312977,70.9,66827.55,26.1,-0.99759,0.0,0.23776]
[1780489313984,70.9,66826.99,26.1,-0.99759,0.0,0.23759]
[1780489315998,70.9,66827.92,26.1,-0.99759,0.0,0.23787]
[1780489317005,70.9,66828.48,26.1,-0.99758,0.0,0.23804]
[1780489318012,70.9,66829.35,26.1,-0.99758,0.0,0.23831]
[1780489319019,70.9,66826.37,26.1,-0.99759,0.0,0.23741]
[1780489320032,70.9,66825.39,26.1,-0.99759,0.0,0.23711]
[1780489322046,70.9,66824.94,26.1,-0.9976,0.0,0.23698]
[1780489323053,70.9,66826.73,26.1,-0.99759,0.0,0.23752]
[1780489324060,70.9,66827.96,26.1,-0.99759,0.0,0.23789]
[1780489325067,70.9,66826.54,26.1,-0.99759,0.0,0.23746]
[1780489326074,70.9,66823.39,26.1,-0.9976,0.0,0.23651]
[1780489327081,70.9,66821.89,26.1,-0.99761,0.0,0.23606]
[1780489328088,70.9,66816.9,26.1,-0.99762,0.0,0.23456]
[1780489328475,70.9,66816.9,26.1,-0.99762,0.0,0.23456]
[1780489329095,70.9,66803.63,26.1,-0.99767,0.0,0.23063]
[1780489330102,70.9,66797.13,26.1,-0.99769,0.0,0.22872]
[1780489331109,70.9,66797.57,26.1,-0.99769,0.0,0.22885]
[1780489334130,70.9,66792.82,26.1,-0.9977,0.0,0.22746]
[1780489335137,70.9,66787.9,26.1,-0.99772,0.0,0.22604]
[1780489336146,70.9,66790.56,26.1,-0.99771,0.0,0.22681]
[1780489337150,70.9,66791.89,26.1,-0.9977,0.0,0.22719]
[1780489338158,70.9,66790.13,26.1,-0.99771,0.0,0.22668]
[1780489340172,70.9,66791.41,26.1,-0.99771,0.0,0.22705]
[1780489342190,70.9,66792.6,26.1,-0.9977,0.0,0.2274]
[1780489343197,70.9,66794.02,26.1,-0.9977,0.0,0.22781]
[1780489344204,70.9,66795.33,26.1,-0.99769,0.0,0.22819]
[1780489349239,70.9,66794.8,26.1,-0.99769,0.0,0.22804]
[1780489351253,70.9,66795.49,26.1,-0.9977,0.0,0.22736]
[1780489353267,70.9,66796.28,26.1,-0.9977,0.0,0.22759]
[1780489354274,70.9,66798.38,26.1,-0.99769,0.0,0.2282]
[1780489357295,70.9,66806.81,26.1,-0.99766,0.0,0.23067]
[1780489358311,70.9,66814.5,26.1,-0.99764,0.0,0.23295]
[1780489359761,70.9,66825.76,26.1,-0.9976,0.0,0.23631]
[1780489360820,70.9,66832.13,26.1,-0.99758,0.0,0.23824]
[1780489361529,70.9,66832.13,26.1,-0.99758,0.0,0.23824]
[1780489362565,70.9,66832.4,26.1,-0.99758,0.0,0.23832]
[1780489362657,70.9,66833.68,26.1,-0.99758,0.0,0.23871]
[1780489363341,70.9,66837.02,26.1,-0.99756,0.0,0.23972]
[1780489364217,70.9,66837.02,26.1,-0.99756,0.0,0.23972]
[1780489364454,70.9,66840.58,26.1,-0.99755,0.0,0.24081]
[1780489365312,70.9,66840.58,26.1,-0.99755,0.0,0.24081]
[1780489365355,70.9,66844.84,26.1,-0.99754,0.0,0.24211]
[1780489367369,70.9,66843.1,26.1,-0.99754,0.0,0.24158]
[1780489368376,70.9,66841.78,26.1,-0.99755,0.0,0.24117]
[1780489369383,70.9,66840.74,26.1,-0.99755,0.0,0.24086]
[1780489372405,70.9,66841.15,26.1,-0.99755,0.0,0.24098]
[1780489376432,70.9,66842.79,26.1,-0.99755,0.0,0.24148]
[1780489378446,70.9,66841.67,26.1,-0.99755,0.0,0.24114]
[1780489379453,70.9,66841.13,26.1,-0.99755,0.0,0.24098]
[1780489382018,70.9,66842.22,26.1,-0.99755,0.0,0.24131]
[1780489382474,70.9,66843.72,26.1,-0.99754,0.0,0.24177]
[1780489384488,70.9,66846.11,26.1,-0.99753,0.0,0.2425]
[1780489386502,70.9,66844.9,26.1,-0.99754,0.0,0.24213]
[1780489387509,70.9,66846.37,26.1,-0.99753,0.0,0.24258]
[1780489388516,70.9,66845.18,26.1,-0.99754,0.0,0.24222]
[1780489389522,70.9,66844.72,26.1,-0.99754,0.0,0.24208]
[1780489394558,70.9,66843.43,26.1,-0.99754,0.0,0.24168]
[1780489395565,70.9,66844.15,26.1,-0.99754,0.0,0.2419]
[1780489396572,70.9,66843.56,26.1,-0.99754,0.0,0.24172]
[1780489399593,70.9,66846.6,26.1,-0.99753,0.0,0.24265]
[1780489400600,70.9,66850.3,26.1,-0.99752,0.0,0.2438]
[1780489401961,70.9,66850.3,26.1,-0.99752,0.0,0.2438]
[1780489402063,70.9,66858.41,26.1,-0.99749,0.0,0.24631]
[1780489402777,70.9,66859.24,26.1,-0.99749,0.0,0.24657]
[1780489404628,70.9,66856.78,26.1,-0.9975,0.0,0.2458]
[1780489405636,70.9,66854.36,26.1,-0.99751,0.0,0.24505]
[1780489406649,70.9,66855.22,26.1,-0.9975,0.0,0.24532]
[1780489408663,70.9,66854.77,26.1,-0.9975,0.0,0.24518]
[1780489409670,70.9,66850.86,26.1,-0.99752,0.0,0.24397]
[1780489410677,70.9,66849.41,26.1,-0.99752,0.0,0.24352]
[1780489411986,70.9,66849.41,26.1,-0.99752,0.0,0.24352]
[1780489412020,70.9,66850.8,26.1,-0.99753,0.0,0.24302]
[1780489413197,70.9,66835.31,26.1,-0.99758,0.0,0.23828]
[1780489413428,70.9,66835.31,26.1,-0.99758,0.0,0.23828]
[1780489413698,70.9,66826.36,26.1,-0.99761,0.0,0.23559]
[1780489414705,70.9,66827.07,26.1,-0.99761,0.0,0.2358]
[1780489415995,70.9,66825.29,26.1,-0.99761,0.0,0.23526]
[1780489416719,70.9,66823.56,26.1,-0.99762,0.0,0.23475]
[1780489417725,70.9,66822.96,26.1,-0.99762,0.0,0.23457]
[1780489421990,70.9,66822.7,26.1,-0.99762,0.0,0.23449]
[1780489422143,70.9,66822.7,26.1,-0.99762,0.0,0.23449]
[1780489422215,70.9,66816.23,26.1,-0.99764,0.0,0.23256]
[1780489423175,70.9,66806.82,26.1,-0.99767,0.0,0.22978]
[1780489423275,70.9,66806.82,26.1,-0.99767,0.0,0.22978]
[1780489423773,70.9,66803.75,26.1,-0.99768,0.0,0.22888]
[1780489424780,70.9,66806.24,26.1,-0.99768,0.0,0.22961]
[1780489426072,70.9,66807.92,26.1,-0.99767,0.0,0.23011]
[1780489426794,70.9,66806.35,26.1,-0.99768,0.0,0.22965]
[1780489427801,70.9,66805.1,26.1,-0.99768,0.0,0.22928]
[1780489431829,70.9,66809.79,26.1,-0.99766,0.0,0.23066]
[1780489432836,70.9,66810.98,26.1,-0.99766,0.0,0.23101]
[1780489436864,70.9,66804.34,26.1,-0.99768,0.0,0.22906]
[1780489437871,70.9,66800.95,26.1,-0.99769,0.0,0.22807]
[1780489438878,70.9,66799.78,26.1,-0.9977,0.0,0.22772]
[1780489443919,70.9,66801.59,26.1,-0.99769,0.0,0.22825]
[1780489444925,70.9,66804.96,26.1,-0.99768,0.0,0.22924]
[1780489445932,70.9,66807.71,26.1,-0.99767,0.0,0.23005]
[1780489446939,70.9,66808.78,26.1,-0.99767,0.0,0.23036]
[1780489447946,70.9,66808.06,26.1,-0.99767,0.0,0.23015]
[1780489448953,70.9,66805.23,26.1,-0.99768,0.0,0.22932]
[1780489450966,70.9,66806.82,26.1,-0.99767,0.0,0.22978]
[1780489451975,70.9,66807.54,26.1,-0.99767,0.0,0.23]
[1780489452980,70.9,66810.5,26.1,-0.99766,0.0,0.23087]
[1780489453988,70.9,66813.34,26.1,-0.99765,0.0,0.23171]
[1780489454995,70.9,66816.09,26.1,-0.99764,0.0,0.23252]
[1780489456006,70.9,66819.2,26.1,-0.99763,0.0,0.23345]
[1780489457009,70.9,66820.6,26.1,-0.99763,0.0,0.23386]
[1780489458016,70.9,66821.18,26.1,-0.99763,0.0,0.23404]
[1780489460030,70.9,66821.87,26.1,-0.99762,0.0,0.23424]
[1780489465066,70.9,66821.99,26.1,-0.99762,0.0,0.23428]
[1780489467080,70.9,66820.15,26.1,-0.99763,0.0,0.23373]
[1780489468087,70.9,66818.27,26.1,-0.99764,0.0,0.23317]
[1780489472115,70.9,66817.32,26.1,-0.99765,0.0,0.23199]
[1780489473765,70.9,66817.39,26.1,-0.99765,0.0,0.23201]
[1780489474129,70.9,66818.65,26.1,-0.99764,0.0,0.23238]
[1780489475136,70.9,66819.84,26.1,-0.99764,0.0,0.23274]
[1780489479164,70.9,66818.32,26.1,-0.99765,0.0,0.23228]
[1780489480171,70.9,66812.62,26.1,-0.99766,0.0,0.2306]
[1780489481177,70.9,66806.11,26.1,-0.99768,0.0,0.22869]
[1780489482185,70.9,66802.73,26.1,-0.9977,0.0,0.2277]
[1780489485218,70.9,66801.98,26.1,-0.9977,0.0,0.22748]
[1780489492019,70.9,66801.94,26.1,-0.9977,0.0,0.22747]
[1780489494281,70.9,66803.04,26.1,-0.99769,0.0,0.22779]
[1780489495288,70.9,66805.61,26.1,-0.99769,0.0,0.22854]
[1780489496294,70.9,66803.76,26.1,-0.99769,0.0,0.228]
[1780489498310,70.9,66803.22,26.1,-0.99769,0.0,0.22784]
[1780489501329,70.9,66805.06,26.1,-0.99769,0.0,0.22838]
[1780489502390,70.9,66805.06,26.1,-0.99769,0.0,0.22838]
[1780489502421,70.9,66811.99,26.1,-0.99767,0.0,0.23041]
[1780489503413,70.9,66811.99,26.1,-0.99767,0.0,0.23041]
[1780489503436,70.9,66818.96,26.1,-0.99764,0.0,0.23247]
[1780489504352,70.9,66811.23,26.1,-0.99767,0.0,0.23019]
[1780489506265,70.9,66811.23,26.1,-0.99767,0.0,0.23019]
[1780489506314,70.9,66805.42,26.1,-0.99769,0.0,0.22849]
[1780489506624,70.9,66805.42,26.1,-0.99769,0.0,0.22849]
[1780489507296,70.9,66805.42,26.1,-0.99769,0.0,0.22849]
[1780489506625,70.9,66804.12,26.1,-0.99769,0.0,0.22811]
[1780489507976,70.9,66799.7,26.1,-0.99771,0.0,0.22682]
[1780489508381,70.9,66795.57,26.1,-0.99772,0.0,0.22562]
[1780489509745,70.9,66795.57,26.1,-0.99772,0.0,0.22562]
[1780489509974,70.9,66795.57,26.1,-0.99772,0.0,0.22562]
[1780489510011,70.9,66797.44,26.1,-0.99771,0.0,0.22616]
[1780489511023,70.9,66797.44,26.1,-0.99771,0.0,0.22616]
[1780489511043,70.9,66807.39,26.1,-0.99768,0.0,0.22906]
[1780489511401,70.9,66812.69,26.1,-0.99766,0.0,0.23062]
[1780489514422,70.9,66811.49,26.1,-0.99767,0.0,0.23027]
[1780489515761,70.9,66811.49,26.1,-0.99767,0.0,0.23027]
[1780489516002,70.9,66811.49,26.1,-0.99767,0.0,0.23027]
[1780489516057,70.9,66813.06,26.1,-0.99766,0.0,0.23073]
[1780489516767,70.9,66813.06,26.1,-0.99766,0.0,0.23073]
[1780489517313,70.9,66820.98,26.1,-0.99764,0.0,0.23307]
[1780489518284,70.9,66832.45,26.1,-0.9976,0.0,0.23651]
[1780489518466,70.9,66834.66,26.1,-0.99759,0.0,0.23717]
[1780489519458,70.9,66829.8,26.1,-0.99761,0.0,0.23571]
[1780489520466,70.9,66826.81,26.1,-0.99762,0.0,0.23481]
[1780489525502,70.9,66823.22,26.1,-0.99763,0.0,0.23374]
[1780489526510,70.9,66822.75,26.1,-0.99763,0.0,0.2336]
[1780489528523,70.9,66824.67,26.1,-0.99762,0.0,0.23417]
[1780489529530,70.9,66826.14,26.1,-0.99762,0.0,0.23461]
[1780489530537,70.9,66828.91,26.1,-0.99761,0.0,0.23544]
[1780489532551,70.9,66831.34,26.1,-0.99761,0.0,0.23527]
[1780489533558,70.9,66832.97,26.1,-0.99761,0.0,0.23575]
[1780489535572,70.9,66833.97,26.1,-0.9976,0.0,0.23606]
[1780489537586,70.9,66831.91,26.1,-0.99761,0.0,0.23544]
[1780489538593,70.9,66831.13,26.1,-0.99761,0.0,0.2352]
[1780489539600,70.9,66830.11,26.1,-0.99762,0.0,0.2349]
[1780489543628,70.9,66830.66,26.1,-0.99761,0.0,0.23506]
[1780489547588,70.9,66830.56,26.1,-0.99761,0.0,0.23503]
[1780489548251,70.9,66835.51,26.1,-0.9976,0.0,0.23652]
[1780489548563,70.9,66835.51,26.1,-0.9976,0.0,0.23652]
[1780489548780,70.9,66835.51,26.1,-0.9976,0.0,0.23652]
[1780489548872,70.9,66835.51,26.1,-0.9976,0.0,0.23652]
[1780489548970,70.9,66861.53,26.1,-0.99751,0.0,0.24447]
[1780489549678,70.9,66865.42,26.1,-0.9975,0.0,0.24568]
[1780489550683,70.9,66866.74,26.1,-0.99749,0.0,0.24609]
[1780489555718,70.9,66866.96,26.1,-0.99749,0.0,0.24616]
[1780489557732,70.9,66870.86,26.1,-0.99748,0.0,0.24738]
[1780489558739,70.9,66875.53,26.1,-0.99746,0.0,0.24885]
[1780489559746,70.9,66876.49,26.1,-0.99746,0.0,0.24915]
[1780489560753,70.9,66875.84,26.1,-0.99746,0.0,0.24894]
[1780489561760,70.9,66876.68,26.1,-0.99746,0.0,0.24921]
[1780489562767,70.9,66877.76,26.1,-0.99745,0.0,0.24955]
[1780489564063,70.9,66877.76,26.1,-0.99745,0.0,0.24955]
[1780489564088,70.9,66877.76,26.1,-0.99745,0.0,0.24955]
[1780489564100,70.9,66878.89,26.1,-0.99745,0.0,0.24991]
[1780489565059,70.9,66887.24,26.1,-0.99742,0.0,0.25256]
[1780489565788,70.9,66894.29,26.1,-0.99739,0.0,0.25481]
[1780489566795,70.9,66894.52,26.1,-0.99739,0.0,0.25489]
[1780489567559,70.9,66894.52,26.1,-0.99739,0.0,0.25489]
[1780489568167,70.9,66893.68,26.1,-0.9974,0.0,0.25462]
[1780489568811,70.9,66887.45,26.1,-0.99742,0.0,0.25262]
[1780489569819,70.9,66889.32,26.1,-0.99741,0.0,0.25322]
[1780489571341,70.9,66892.52,26.1,-0.9974,0.0,0.25425]
[1780489571683,70.9,66892.52,26.1,-0.9974,0.0,0.25425]
[1780489574643,70.9,66892.89,26.1,-0.9974,0.0,0.25436]
[1780489575080,70.9,66892.89,26.1,-0.9974,0.0,0.25436]
[1780489575104,70.9,66892.89,26.1,-0.9974,0.0,0.25436]
[1780489575162,70.9,66902.95,26.1,-0.99736,0.0,0.25761]
[1780489575657,70.9,66902.95,26.1,-0.99736,0.0,0.25761]
[1780489575865,70.9,66912.14,26.1,-0.99733,0.0,0.26061]
[1780489576871,70.9,66913.18,26.1,-0.99732,0.0,0.26095]
[1780489577878,70.9,66913.64,26.1,-0.99732,0.0,0.2611]
[1780489578885,70.9,66912.92,26.1,-0.99733,0.0,0.26086]
[1780489581906,70.9,66913.39,26.1,-0.99732,0.0,0.26102]
[1780489583306,70.9,66913.39,26.1,-0.99732,0.0,0.26102]
[1780489583411,70.9,66916.32,26.1,-0.99731,0.0,0.26198]
[1780489584250,70.9,66916.32,26.1,-0.99731,0.0,0.26198]
[1780489584274,70.9,66926.0,26.1,-0.99728,0.0,0.26518]
[1780489584535,70.9,66926.0,26.1,-0.99728,0.0,0.26518]
[1780489584927,70.9,66931.45,26.1,-0.99726,0.0,0.267]
[1780489585934,70.9,66928.72,26.1,-0.99727,0.0,0.26609]
[1780489586942,70.9,66927.98,26.1,-0.99727,0.0,0.26584]
[1780489587949,70.9,66928.82,26.1,-0.99727,0.0,0.26612]
[1780489588956,70.9,66928.17,26.1,-0.99727,0.0,0.26591]
[1780489590347,70.9,66928.17,26.1,-0.99727,0.0,0.26591]
[1780489590427,70.9,66928.17,26.1,-0.99727,0.0,0.26591]
[1780489589963,70.9,66927.17,26.1,-0.99727,0.0,0.26557]
[1780489590918,70.9,66927.17,26.1,-0.99727,0.0,0.26557]
[1780489591391,70.9,66927.17,26.1,-0.99727,0.0,0.26557]
[1780489590971,70.9,66936.44,26.1,-0.99724,0.0,0.26867]
[1780489591555,70.9,66936.44,26.1,-0.99724,0.0,0.26867]
[1780489591589,70.9,66936.44,26.1,-0.99724,0.0,0.26867]
[1780489591978,70.9,66940.3,26.1,-0.99723,0.0,0.26897]
[1780489593359,70.9,66940.3,26.1,-0.99723,0.0,0.26897]
[1780489593408,70.9,66931.43,26.1,-0.99727,0.0,0.26599]
[1780489594015,70.9,66931.43,26.1,-0.99727,0.0,0.26599]
[1780489594060,70.9,66925.1,26.1,-0.99729,0.0,0.26389]
[1780489594998,70.9,66923.5,26.1,-0.9973,0.0,0.26336]
[1780489596013,70.9,66922.8,26.1,-0.9973,0.0,0.26313]
[1780489597013,70.9,66921.17,26.1,-0.9973,0.0,0.26259]
[1780489598020,70.9,66919.7,26.1,-0.99731,0.0,0.26211]
[1780489598625,70.9,66919.7,26.1,-0.99731,0.0,0.26211]
[1780489599027,70.9,66915.69,26.1,-0.99733,0.0,0.26079]
[1780489600034,70.9,66909.21,26.1,-0.99735,0.0,0.25867]
[1780489602048,70.9,66909.77,26.1,-0.99735,0.0,0.25885]
[1780489603055,70.9,66905.92,26.1,-0.99736,0.0,0.2576]
[1780489604062,70.9,66904.57,26.1,-0.99737,0.0,0.25716]
[1780489605069,70.9,66905.48,26.1,-0.99736,0.0,0.25746]
[1780489607083,70.9,66904.87,26.1,-0.99736,0.0,0.25726]
[1780489608090,70.9,66903.76,26.1,-0.99737,0.0,0.2569]
[1780489609097,70.9,66904.39,26.1,-0.99737,0.0,0.2571]
[1780489610104,70.9,66905.03,26.1,-0.99736,0.0,0.25731]
[1780489611111,70.9,66904.5,26.1,-0.99737,0.0,0.25714]
[1780489613125,70.9,66903.88,26.1,-0.99737,0.0,0.25694]
[1780489615139,70.9,66908.43,26.1,-0.99735,0.0,0.25842]
[1780489616146,70.9,66904.18,26.1,-0.99737,0.0,0.25704]
[1780489617153,70.9,66903.1,26.1,-0.99737,0.0,0.25669]
[1780489618160,70.9,66902.54,26.1,-0.99737,0.0,0.25651]
[1780489619170,70.9,66901.87,26.1,-0.99738,0.0,0.25629]
[1780489622586,70.9,66902.09,26.1,-0.99737,0.0,0.25636]
[1780489622884,70.9,66902.09,26.1,-0.99737,0.0,0.25636]
[1780489623197,70.9,66898.18,26.1,-0.99739,0.0,0.2551]
[1780489624204,70.9,66896.36,26.1,-0.9974,0.0,0.25451]
[1780489627225,70.9,66892.01,26.1,-0.99741,0.0,0.25312]
[1780489628232,70.9,66887.01,26.1,-0.99743,0.0,0.25153]
[1780489629239,70.9,66887.66,26.1,-0.99743,0.0,0.25173]
[1780489633271,70.9,66886.05,26.1,-0.99743,0.0,0.25122]
[1780489634582,70.9,66885.84,26.1,-0.99743,0.0,0.25115]
[1780489634622,70.9,66885.84,26.1,-0.99743,0.0,0.25115]
[1780489635298,70.9,66917.28,26.1,-0.99732,0.0,0.26131]
[1780489636294,70.9,66943.77,26.1,-0.99722,0.0,0.27014]
[1780489637300,70.9,66942.65,26.1,-0.99722,0.0,0.26976]
[1780489638258,70.9,66942.65,26.1,-0.99722,0.0,0.26976]
[1780489640321,70.9,66935.47,26.1,-0.99725,0.0,0.26734]
[1780489641328,70.9,66929.9,26.1,-0.99727,0.0,0.26548]
[1780489642335,70.9,66928.36,26.1,-0.99728,0.0,0.26497]
[1780489646363,70.9,66929.04,26.1,-0.99728,0.0,0.2652]
[1780489647024,70.9,66929.04,26.1,-0.99728,0.0,0.2652]
[1780489647378,70.9,66948.18,26.1,-0.9972,0.0,0.27163]
[1780489648378,70.9,66961.97,26.1,-0.99715,0.0,0.27635]
[1780489648685,70.9,66961.97,26.1,-0.99715,0.0,0.27635]
[1780489649385,70.9,66954.32,26.1,-0.99718,0.0,0.27372]
[1780489650392,70.9,66945.62,26.1,-0.99721,0.0,0.27076]
[1780489651399,70.9,66943.46,26.1,-0.99723,0.0,0.26902]
[1780489652406,70.9,66946.16,26.1,-0.99722,0.0,0.26993]
[1780489653413,70.9,66948.73,26.1,-0.99721,0.0,0.2708]
[1780489654420,70.9,66947.54,26.1,-0.99722,0.0,0.2704]
[1780489656439,70.9,66962.21,26.1,-0.99716,0.0,0.27541]
[1780489657448,70.9,66963.36,26.1,-0.99715,0.0,0.2758]
[1780489658455,70.9,66954.68,26.1,-0.99719,0.0,0.27283]
[1780489659463,70.9,66951.8,26.1,-0.9972,0.0,0.27185]
[1780489660470,70.9,66947.67,26.1,-0.99722,0.0,0.27045]
[1780489661477,70.9,66951.41,26.1,-0.9972,0.0,0.27171]
[1780489662484,70.9,66953.34,26.1,-0.99719,0.0,0.27237]
[1780489664498,70.9,66952.35,26.1,-0.9972,0.0,0.27203]
[1780489665505,70.9,66950.32,26.1,-0.99721,0.0,0.27134]
[1780489666512,70.9,66950.79,26.1,-0.9972,0.0,0.2715]
[1780489667519,70.9,66949.33,26.1,-0.99721,0.0,0.27101]
[1780489669032,70.9,66949.28,26.1,-0.99721,0.0,0.27099]
[1780489669602,70.9,66960.75,26.1,-0.99717,0.0,0.2749]
[1780489670541,70.9,66969.58,26.1,-0.99713,0.0,0.27795]
[1780489671548,70.9,66968.94,26.1,-0.99713,0.0,0.27773]
[1780489673568,70.9,66963.48,26.1,-0.99715,0.0,0.27584]
[1780489674569,70.9,66959.57,26.1,-0.99717,0.0,0.2745]
[1780489675576,70.9,66956.59,26.1,-0.99718,0.0,0.27348]
[1780489677419,70.9,66955.83,26.1,-0.99718,0.0,0.27322]
[1780489678597,70.9,66955.35,26.1,-0.99719,0.0,0.27306]
[1780489679998,70.9,66955.35,26.1,-0.99719,0.0,0.27306]
[1780489680129,70.9,66955.35,26.1,-0.99719,0.0,0.27306]
[1780489680516,70.9,66954.95,26.1,-0.99719,0.0,0.27292]
[1780489681368,70.9,66954.95,26.1,-0.99719,0.0,0.27292]
[1780489681464,70.9,66969.89,26.1,-0.99713,0.0,0.27806]
[1780489681950,70.9,66969.89,26.1,-0.99713,0.0,0.27806]
[1780489682025,70.9,66985.81,26.1,-0.99707,0.0,0.28362]
[1780489683243,70.9,66985.81,26.1,-0.99707,0.0,0.28362]
[1780489683323,70.9,66981.55,26.1,-0.99708,0.0,0.28213]
[1780489684113,70.9,66976.44,26.1,-0.9971,0.0,0.28034]
[1780489684645,70.9,66977.15,26.1,-0.9971,0.0,0.28058]
[1780489688849,70.9,66972.91,26.1,-0.99712,0.0,0.27911]
[1780489690330,70.9,66967.61,26.1,-0.99714,0.0,0.27727]
[1780489690687,70.9,66962.32,26.1,-0.99716,0.0,0.27544]
[1780489691694,70.9,66960.31,26.1,-0.99717,0.0,0.27475]
[1780489692701,70.9,66958.88,26.1,-0.99717,0.0,0.27426]
[1780489695446,70.9,66958.76,26.1,-0.99717,0.0,0.27422]
[1780489695547,70.9,66958.8,26.1,-0.99717,0.0,0.27424]
[1780489695722,70.9,66957.69,26.1,-0.99718,0.0,0.27386]
[1780489696729,70.9,66956.56,26.1,-0.99718,0.0,0.27347]
[1780489697736,70.9,66956.09,26.1,-0.99718,0.0,0.27331]
[1780489698743,70.9,66955.53,26.1,-0.99719,0.0,0.27312]
[1780489703350,70.9,66955.27,26.1,-0.99719,0.0,0.27303]
[1780489703519,70.9,66955.27,26.1,-0.99719,0.0,0.27303]
[1780489703563,70.9,66955.22,26.1,-0.99719,0.0,0.27301]
[1780489703821,70.9,66955.22,26.1,-0.99719,0.0,0.27301]
[1780489703894,70.9,66955.22,26.1,-0.99719,0.0,0.27301]
[1780489704151,70.9,66955.22,26.1,-0.99719,0.0,0.27301]
[1780489704203,70.9,66947.13,26.1,-0.99722,0.0,0.27026]
[1780489704775,70.9,66947.13,26.1,-0.99722,0.0,0.27026]
[1780489704787,70.9,66942.5,26.1,-0.99724,0.0,0.2687]
[1780489705794,70.9,66941.98,26.1,-0.99724,0.0,0.26853]
[1780489708814,70.9,66942.57,26.1,-0.99723,0.0,0.26872]
[1780489710829,70.9,66940.03,26.1,-0.99724,0.0,0.26787]
[1780489711836,70.9,66939.19,26.1,-0.99726,0.0,0.26658]
[1780489714584,70.9,66937.99,26.1,-0.99726,0.0,0.26618]
[1780489715550,70.9,66930.1,26.1,-0.99729,0.0,0.26356]
[1780489715601,70.9,66930.1,26.1,-0.99729,0.0,0.26356]
[1780489715864,70.9,66925.33,26.1,-0.99731,0.0,0.26198]
[1780489717589,70.9,66925.33,26.1,-0.99731,0.0,0.26198]
[1780489716871,70.9,66922.17,26.1,-0.99732,0.0,0.26094]
[1780489718038,70.9,66922.17,26.1,-0.99732,0.0,0.26094]
[1780489718885,70.9,66917.01,26.1,-0.99734,0.0,0.25925]
[1780489719892,70.9,66912.47,26.1,-0.99736,0.0,0.25778]
[1780489720899,70.9,66911.95,26.1,-0.99736,0.0,0.25761]
[1780489723920,70.9,66914.72,26.1,-0.99735,0.0,0.25851]
[1780489724927,70.9,66913.6,26.1,-0.99735,0.0,0.25814]
[1780489725934,70.9,66913.15,26.1,-0.99735,0.0,0.258]
[1780489726941,70.9,66914.84,26.1,-0.99735,0.0,0.25855]
[1780489728424,70.9,66914.84,26.1,-0.99735,0.0,0.25855]
[1780489728487,70.9,66917.03,26.1,-0.99734,0.0,0.25926]
[1780489728783,70.9,66917.03,26.1,-0.99734,0.0,0.25926]
[1780489728955,70.9,66918.55,26.1,-0.99733,0.0,0.25976]
[1780489729962,70.9,66919.18,26.1,-0.99733,0.0,0.25996]
[1780489730969,70.9,66919.68,26.1,-0.99733,0.0,0.26013]
[1780489731976,70.9,66921.2,26.1,-0.99732,0.0,0.26063]
[1780489732983,70.9,66919.69,26.1,-0.99733,0.0,0.26013]
[1780489734579,70.9,66919.69,26.1,-0.99733,0.0,0.26013]
[1780489736007,70.9,66920.4,26.1,-0.99733,0.0,0.26036]
[1780489737013,70.9,66921.03,26.1,-0.99733,0.0,0.26057]
[1780489738019,70.9,66919.76,26.1,-0.99733,0.0,0.26015]
[1780489740210,70.9,66919.5,26.1,-0.99733,0.0,0.26007]
[1780489741048,70.9,66914.54,26.1,-0.99735,0.0,0.25845]
[1780489743063,70.9,66915.19,26.1,-0.99735,0.0,0.25866]
[1780489744071,70.9,66916.15,26.1,-0.99734,0.0,0.25897]
[1780489745078,70.9,66915.26,26.1,-0.99735,0.0,0.25868]
[1780489745806,70.9,66915.26,26.1,-0.99735,0.0,0.25868]
[1780489748100,70.9,66917.82,26.1,-0.99734,0.0,0.25952]
[1780489749107,70.9,66923.41,26.1,-0.99732,0.0,0.26135]
[1780489750327,70.9,66927.54,26.1,-0.9973,0.0,0.26271]
[1780489751121,70.9,66929.05,26.1,-0.9973,0.0,0.26321]
[1780489752218,70.9,66931.86,26.1,-0.99729,0.0,0.26414]
[1780489753134,70.9,66936.49,26.1,-0.99727,0.0,0.26568]
[1780489755149,70.9,66934.78,26.1,-0.99727,0.0,0.26511]
[1780489755800,70.9,66934.78,26.1,-0.99727,0.0,0.26511]
[1780489756582,70.9,66934.78,26.1,-0.99727,0.0,0.26511]
[1780489756157,70.9,66940.53,26.1,-0.99725,0.0,0.26703]
[1780489757164,70.9,66946.83,26.1,-0.99723,0.0,0.26915]
[1780489758171,70.9,66945.67,26.1,-0.99723,0.0,0.26876]
[1780489759179,70.9,66944.52,26.1,-0.99724,0.0,0.26837]
[1780489760186,70.9,66945.08,26.1,-0.99724,0.0,0.26856]
[1780489762200,70.9,66950.72,26.1,-0.99721,0.0,0.27046]
[1780489763207,70.9,66954.92,26.1,-0.9972,0.0,0.27189]
[1780489766228,70.9,66958.38,26.1,-0.99718,0.0,0.27307]
[1780489767235,70.9,66959.0,26.1,-0.99718,0.0,0.27328]
[1780489768242,70.9,66960.39,26.1,-0.99718,0.0,0.27376]
[1780489769248,70.9,66958.62,26.1,-0.99718,0.0,0.27315]
[1780489770256,70.9,66957.12,26.1,-0.99719,0.0,0.27264]
[1780489771263,70.9,66956.16,26.1,-0.9972,0.0,0.27129]
[1780489772270,70.9,66957.48,26.1,-0.9972,0.0,0.27174]
[1780489773063,70.9,66957.48,26.1,-0.9972,0.0,0.27174]
[1780489773277,70.9,66962.42,26.1,-0.99718,0.0,0.27343]
[1780489777431,70.9,66968.25,26.1,-0.99716,0.0,0.27543]
[1780489778321,70.9,66973.85,26.1,-0.99713,0.0,0.27736]
[1780489779329,70.9,66972.94,26.1,-0.99714,0.0,0.27705]
[1780489781092,70.9,66973.03,26.1,-0.99714,0.0,0.27708]
[1780489781112,70.9,66973.03,26.1,-0.99714,0.0,0.27708]
[1780489781315,70.9,66973.03,26.1,-0.99714,0.0,0.27708]
[1780489781343,70.9,66975.66,26.1,-0.99713,0.0,0.27799]
[1780489782362,70.9,66975.66,26.1,-0.99713,0.0,0.27799]
[1780489782426,70.9,66973.84,26.1,-0.99713,0.0,0.27736]
[1780489784364,70.9,66972.91,26.1,-0.99714,0.0,0.27704]
[1780489785374,70.9,66972.27,26.1,-0.99714,0.0,0.27681]
[1780489786380,70.9,66971.3,26.1,-0.99714,0.0,0.27648]
[1780489787387,70.9,66968.06,26.1,-0.99716,0.0,0.27536]
[1780489788623,70.9,66963.67,26.1,-0.99717,0.0,0.27386]
[1780489789401,70.9,66960.15,26.1,-0.99719,0.0,0.27265]
[1780489790408,70.9,66957.48,26.1,-0.9972,0.0,0.27174]
[1780489793387,70.9,66957.48,26.1,-0.9972,0.0,0.27174]
[1780489793495,70.9,66957.48,26.1,-0.9972,0.0,0.27174]
[1780489793564,70.9,66956.65,26.1,-0.9972,0.0,0.27146]
[1780489794436,70.9,66956.18,26.1,-0.9972,0.0,0.2713]
[1780489795443,70.9,66955.12,26.1,-0.99721,0.0,0.27094]
[1780489796450,70.9,66955.6,26.1,-0.99721,0.0,0.2711]
[1780489798974,70.9,66955.48,26.1,-0.99721,0.0,0.27106]
[1780489799471,70.9,66946.91,26.1,-0.99724,0.0,0.26817]
[1780489800478,70.9,66941.58,26.1,-0.99726,0.0,0.26638]
[1780489800998,70.9,66941.58,26.1,-0.99726,0.0,0.26638]
[1780489801221,70.9,66941.58,26.1,-0.99726,0.0,0.26638]
[1780489801485,70.9,66938.68,26.1,-0.99727,0.0,0.26541]
[1780489802079,70.9,66938.68,26.1,-0.99727,0.0,0.26541]
[1780489802492,70.9,66933.54,26.1,-0.99729,0.0,0.2637]
[1780489803688,70.9,66930.62,26.1,-0.9973,0.0,0.26274]
[1780489804506,70.9,66929.64,26.1,-0.9973,0.0,0.26241]
[1780489809541,70.9,66929.05,26.1,-0.99731,0.0,0.26222]
[1780489810548,70.9,66927.21,26.1,-0.99731,0.0,0.26161]
[1780489811555,70.9,66925.39,26.1,-0.99732,0.0,0.26102]
[1780489812562,70.9,66923.74,26.1,-0.99733,0.0,0.26047]
[1780489816590,70.9,66922.26,26.1,-0.99733,0.0,0.25999]
[1780489818605,70.9,66921.69,26.1,-0.99733,0.0,0.2598]
[1780489819612,70.9,66918.79,26.1,-0.99734,0.0,0.25885]
[1780489820619,70.9,66917.28,26.1,-0.99735,0.0,0.25836]
[1780489821626,70.9,66915.1,26.1,-0.99736,0.0,0.25765]
[1780489822633,70.9,66929.61,26.1,-0.9973,0.0,0.26241]
[1780489822878,70.9,66929.61,26.1,-0.9973,0.0,0.26241]
[1780489823640,70.9,66954.02,26.1,-0.99721,0.0,0.27057]
[1780489824278,70.9,66954.02,26.1,-0.99721,0.0,0.27057]
[1780489824647,70.9,66959.45,26.1,-0.99719,0.0,0.27241]
[1780489825215,70.9,66959.45,26.1,-0.99719,0.0,0.27241]
[1780489825655,70.9,66964.96,26.1,-0.99717,0.0,0.2743]
[1780489826010,70.9,66964.96,26.1,-0.99717,0.0,0.2743]
[1780489826383,70.9,66964.96,26.1,-0.99717,0.0,0.2743]
[1780489826662,70.9,66971.78,26.1,-0.99714,0.0,0.27664]
[1780489827385,70.9,66971.78,26.1,-0.99714,0.0,0.27664]
[1780489827496,70.9,66971.78,26.1,-0.99714,0.0,0.27664]
[1780489827669,70.9,66969.7,26.1,-0.99715,0.0,0.27593]
[1780489828676,70.9,66968.94,26.1,-0.99715,0.0,0.27567]
[1780489829683,70.9,66978.8,26.1,-0.99712,0.0,0.27908]
[1780489830190,70.9,66978.8,26.1,-0.99712,0.0,0.27908]
[1780489830690,70.9,66972.54,26.1,-0.99714,0.0,0.27691]
[1780489831699,70.9,66967.13,26.1,-0.99717,0.0,0.27402]
[1780489832706,70.9,66962.47,26.1,-0.99719,0.0,0.27242]
[1780489833713,70.9,66960.16,26.1,-0.9972,0.0,0.27164]
[1780489835727,70.9,66966.51,26.1,-0.99717,0.0,0.2738]
[1780489836734,70.9,66972.05,26.1,-0.99715,0.0,0.27571]
[1780489837948,70.9,66957.17,26.1,-0.99721,0.0,0.27062]
[1780489838961,70.9,66957.17,26.1,-0.99721,0.0,0.27062]
[1780489839110,70.9,66941.79,26.1,-0.99727,0.0,0.26545]
[1780489840610,70.9,66936.89,26.1,-0.99729,0.0,0.26382]
[1780489841296,70.9,66936.89,26.1,-0.99729,0.0,0.26382]
[1780489841399,70.9,66937.34,26.1,-0.99728,0.0,0.26397]
[1780489842698,70.9,66949.15,26.1,-0.99724,0.0,0.26791]
[1780489842777,70.9,66953.69,26.1,-0.99722,0.0,0.26944]
[1780489843784,70.9,66955.21,26.1,-0.99722,0.0,0.26996]
[1780489845798,70.9,66963.49,26.1,-0.99719,0.0,0.27277]
[1780489846805,70.9,66966.0,26.1,-0.99718,0.0,0.27363]
[1780489850009,70.9,66966.08,26.1,-0.99718,0.0,0.27366]
[1780489850431,70.9,66966.08,26.1,-0.99718,0.0,0.27366]
[1780489850833,70.9,66969.78,26.1,-0.99716,0.0,0.27493]
[1780489851840,70.9,66974.04,26.1,-0.99714,0.0,0.27639]
[1780489853254,70.9,66974.04,26.1,-0.99714,0.0,0.27639]
[1780489853310,70.9,66973.3,26.1,-0.99715,0.0,0.27614]
[1780489853914,70.9,66973.3,26.1,-0.99715,0.0,0.27614]
[1780489853984,70.9,66970.77,26.1,-0.99716,0.0,0.27527]
[1780489854861,70.9,66967.59,26.1,-0.99717,0.0,0.27417]
[1780489855868,70.9,66965.99,26.1,-0.99718,0.0,0.27363]
[1780489857324,70.9,66965.99,26.1,-0.99718,0.0,0.27363]
[1780489857404,70.9,66964.92,26.1,-0.99718,0.0,0.27326]
[1780489858408,70.9,66964.92,26.1,-0.99718,0.0,0.27326]
[1780489858510,70.9,66970.08,26.1,-0.99716,0.0,0.27503]
[1780489858889,70.9,66979.03,26.1,-0.99713,0.0,0.27812]
[1780489860208,70.9,66979.63,26.1,-0.99712,0.0,0.27833]
[1780489860903,70.9,66982.41,26.1,-0.99711,0.0,0.2793]
[1780489861928,70.9,66986.81,26.1,-0.99709,0.0,0.28083]
[1780489862917,70.9,66984.37,26.1,-0.9971,0.0,0.27998]
[1780489863925,70.9,66984.2,26.1,-0.9971,0.0,0.27992]
[1780489864932,70.9,66984.98,26.1,-0.9971,0.0,0.28019]
[1780489869966,70.9,66984.78,26.1,-0.9971,0.0,0.28012]
[1780489871037,70.9,66984.78,26.1,-0.9971,0.0,0.28012]
[1780489871098,70.9,66985.11,26.1,-0.9971,0.0,0.28024]
[1780489872052,70.9,66985.11,26.1,-0.9971,0.0,0.28024]
[1780489872143,70.9,66993.69,26.1,-0.99707,0.0,0.28325]
[1780489872988,70.9,66989.64,26.1,-0.99708,0.0,0.28182]
[1780489875007,70.9,66991.72,26.1,-0.99707,0.0,0.28256]
[1780489875876,70.9,66991.72,26.1,-0.99707,0.0,0.28256]
[1780489875934,70.9,66991.72,26.1,-0.99707,0.0,0.28256]
[1780489876369,70.9,66991.72,26.1,-0.99707,0.0,0.28256]
[1780489876379,70.9,66994.9,26.1,-0.99706,0.0,0.28368]
[1780489876871,70.9,66994.9,26.1,-0.99706,0.0,0.28368]
[1780489877513,70.9,67001.08,26.1,-0.99704,0.0,0.28587]
[1780489878026,70.9,67000.76,26.1,-0.99704,0.0,0.28575]
[1780489879033,70.9,67001.22,26.1,-0.99704,0.0,0.28591]
[1780489880044,70.9,67001.78,26.1,-0.99703,0.0,0.28611]
[1780489881051,70.9,66996.95,26.1,-0.99705,0.0,0.2844]
[1780489882058,70.9,66992.98,26.1,-0.99707,0.0,0.283]
[1780489883065,70.9,66995.94,26.1,-0.99706,0.0,0.28404]
[1780489884072,70.9,66997.92,26.1,-0.99705,0.0,0.28474]
[1780489885079,70.9,66999.06,26.1,-0.99705,0.0,0.28515]
[1780489886086,70.9,67001.08,26.1,-0.99704,0.0,0.28587]
[1780489887093,70.9,67000.63,26.1,-0.99704,0.0,0.28571]
[1780489888100,70.9,66998.48,26.1,-0.99705,0.0,0.28494]
[1780489892533,70.9,66998.16,26.1,-0.99706,0.0,0.28377]
[1780489892609,70.9,66998.66,26.1,-0.99706,0.0,0.28395]
[1780489893282,70.9,66997.12,26.1,-0.99706,0.0,0.28341]
[1780489893987,70.9,66997.12,26.1,-0.99706,0.0,0.28341]
[1780489894142,70.9,66997.33,26.1,-0.99706,0.0,0.28348]
[1780489895150,70.9,66998.91,26.1,-0.99706,0.0,0.28404]
[1780489896156,70.9,67000.42,26.1,-0.99705,0.0,0.28457]
[1780489897162,70.9,67003.03,26.1,-0.99704,0.0,0.2855]
[1780489899538,70.9,67008.92,26.1,-0.99702,0.0,0.2876]
[1780489900193,70.9,67017.38,26.1,-0.99698,0.0,0.29063]
[1780489901530,70.9,67026.09,26.1,-0.99695,0.0,0.29379]
[1780489902201,70.9,67029.01,26.1,-0.99693,0.0,0.29485]
[1780489907236,70.9,67029.43,26.1,-0.99693,0.0,0.29501]
[1780489909250,70.9,67028.65,26.1,-0.99694,0.0,0.29472]
[1780489911057,70.9,67029.05,26.1,-0.99693,0.0,0.29487]
[1780489911754,70.9,67029.05,26.1,-0.99693,0.0,0.29487]
[1780489911792,70.9,67029.05,26.1,-0.99693,0.0,0.29487]
[1780489911779,70.9,67030.25,26.1,-0.99693,0.0,0.29531]
[1780489912445,70.9,67030.25,26.1,-0.99693,0.0,0.29531]
[1780489912690,70.9,67030.25,26.1,-0.99693,0.0,0.29531]
[1780489912749,70.9,67037.62,26.1,-0.9969,0.0,0.29801]
[1780489912888,70.9,67037.62,26.1,-0.9969,0.0,0.29801]
[1780489913278,70.9,67040.83,26.1,-0.99688,0.0,0.2992]
[1780489914290,70.9,67043.76,26.1,-0.99687,0.0,0.30028]
[1780489916304,70.9,67042.76,26.1,-0.99688,0.0,0.29991]
[1780489917474,70.9,67042.15,26.1,-0.99688,0.0,0.29968]
[1780489918318,70.9,67040.24,26.1,-0.99689,0.0,0.29898]
[1780489919325,70.9,67040.81,26.1,-0.99688,0.0,0.29919]
[1780489920826,70.9,67042.03,26.1,-0.99688,0.0,0.29964]
[1780489921339,70.9,67041.44,26.1,-0.99688,0.0,0.29942]
[1780489922346,70.9,67039.87,26.1,-0.99689,0.0,0.29884]
[1780489924360,70.9,67035.63,26.1,-0.99691,0.0,0.29728]
[1780489925823,70.9,67032.84,26.1,-0.99692,0.0,0.29625]
[1780489927519,70.9,67033.27,26.1,-0.99692,0.0,0.29641]
[1780489927648,70.9,67028.16,26.1,-0.99694,0.0,0.29454]
[1780489928388,70.9,67019.15,26.1,-0.99697,0.0,0.29127]
[1780489929395,70.9,67016.08,26.1,-0.99699,0.0,0.29017]
[1780489930402,70.9,67015.49,26.1,-0.99699,0.0,0.28995]
[1780489931409,70.9,67011.05,26.1,-0.99701,0.0,0.28836]
[1780489933423,70.9,67012.08,26.1,-0.997,0.0,0.28873]
[1780489936116,70.9,67012.21,26.1,-0.997,0.0,0.28877]
[1780489936446,70.9,67011.74,26.1,-0.997,0.0,0.28861]
[1780489937452,70.9,67012.25,26.1,-0.997,0.0,0.28879]
[1780489938690,70.9,67012.25,26.1,-0.997,0.0,0.28879]
[1780489938734,70.9,67008.01,26.1,-0.99702,0.0,0.28727]
[1780489939080,70.9,67008.01,26.1,-0.99702,0.0,0.28727]
[1780489939117,70.9,67008.01,26.1,-0.99702,0.0,0.28727]
[1780489939660,70.9,67002.42,26.1,-0.99704,0.0,0.28528]
[1780489940010,70.9,67002.42,26.1,-0.99704,0.0,0.28528]
[1780489940474,70.9,66997.04,26.1,-0.99706,0.0,0.28338]
[1780489943495,70.9,66996.51,26.1,-0.99707,0.0,0.28319]
[1780489944502,70.9,66997.62,26.1,-0.99706,0.0,0.28358]
[1780489945509,70.9,66996.25,26.1,-0.99707,0.0,0.2831]
[1780489946517,70.9,66995.59,26.1,-0.99707,0.0,0.28287]
[1780489947524,70.9,66996.22,26.1,-0.99707,0.0,0.28309]
[1780489948847,70.9,66992.58,26.1,-0.99708,0.0,0.28181]
[1780489949538,70.9,66983.32,26.1,-0.99712,0.0,0.27857]
[1780489950545,70.9,66976.35,26.1,-0.99715,0.0,0.27616]
[1780489951552,70.9,66976.17,26.1,-0.99716,0.0,0.27506]
[1780489952558,70.9,66975.68,26.1,-0.99716,0.0,0.2749]
[1780489954574,70.9,66979.64,26.1,-0.99714,0.0,0.27626]
[1780489955581,70.9,66980.82,26.1,-0.99714,0.0,0.27667]
[1780489958602,70.9,66977.25,26.1,-0.99715,0.0,0.27544]
[1780489959609,70.9,66976.73,26.1,-0.99716,0.0,0.27526]
[1780489960616,70.9,66975.72,26.1,-0.99716,0.0,0.27491]
[1780489961623,70.9,66983.78,26.1,-0.99713,0.0,0.27769]
[1780489962630,70.9,66988.76,26.1,-0.99711,0.0,0.27943]
[1780489963637,70.9,66989.69,26.1,-0.9971,0.0,0.27975]
[1780489964608,70.9,66989.69,26.1,-0.9971,0.0,0.27975]
[1780489964676,70.9,66990.8,26.1,-0.9971,0.0,0.28014]
[1780489965151,70.9,66990.8,26.1,-0.9971,0.0,0.28014]
[1780489965672,70.9,67002.6,26.1,-0.99705,0.0,0.28429]
[1780489966226,70.9,67002.6,26.1,-0.99705,0.0,0.28429]
[1780489966679,70.9,67003.08,26.1,-0.99705,0.0,0.28446]
[1780489967687,70.9,67003.66,26.1,-0.99705,0.0,0.28466]
[1780489969997,70.9,67003.98,26.1,-0.99705,0.0,0.28478]
[1780489972478,70.9,67004.42,26.1,-0.99705,0.0,0.28493]
[1780489972722,70.9,67006.55,26.1,-0.99704,0.0,0.28569]
[1780489973597,70.9,67006.55,26.1,-0.99704,0.0,0.28569]
[1780489973729,70.9,67010.55,26.1,-0.99702,0.0,0.28711]
[1780489974737,70.9,67011.38,26.1,-0.99702,0.0,0.28741]
[1780489975745,70.9,67013.92,26.1,-0.99701,0.0,0.28832]
[1780489976751,70.9,67012.9,26.1,-0.99701,0.0,0.28795]
[1780489978765,70.9,67009.23,26.1,-0.99703,0.0,0.28664]
[1780489979772,70.9,67005.93,26.1,-0.99704,0.0,0.28547]
[1780489982793,70.9,67006.56,26.1,-0.99704,0.0,0.28569]
[1780489984807,70.9,67005.69,26.1,-0.99704,0.0,0.28538]
[1780489986821,70.9,67003.38,26.1,-0.99705,0.0,0.28456]
[1780489987828,70.9,67004.09,26.1,-0.99705,0.0,0.28482]
[1780489988837,70.9,67006.19,26.1,-0.99704,0.0,0.28556]
[1780489989845,70.9,67006.89,26.1,-0.99704,0.0,0.28581]
[1780489992865,70.9,67009.61,26.1,-0.99702,0.0,0.28678]
[1780489993872,70.9,67010.69,26.1,-0.99702,0.0,0.28716]
[1780489994879,70.9,67008.84,26.1,-0.99703,0.0,0.2865]
[1780489995886,70.9,67004.76,26.1,-0.99704,0.0,0.28505]
[1780489996893,70.9,67014.89,26.1,-0.997,0.0,0.28867]
[1780489997900,70.9,67016.44,26.1,-0.997,0.0,0.28922]
[1780489999914,70.9,67015.2,26.1,-0.997,0.0,0.28878]
[1780490000921,70.9,67018.04,26.1,-0.99699,0.0,0.2898]
[1780490001928,70.9,67022.35,26.1,-0.99697,0.0,0.29135]
[1780490002935,70.9,67021.71,26.1,-0.99697,0.0,0.29112]
[1780490004718,70.9,67021.71,26.1,-0.99697,0.0,0.29112]
[1780490005434,70.9,67021.94,26.1,-0.99697,0.0,0.2912]
[1780490005454,70.9,67025.06,26.1,-0.99696,0.0,0.29233]
[1780490006121,70.9,67025.06,26.1,-0.99696,0.0,0.29233]
[1780490006188,70.9,67029.91,26.1,-0.99694,0.0,0.2941]
[1780490007729,70.9,67029.91,26.1,-0.99694,0.0,0.2941]
[1780490007797,70.9,67031.87,26.1,-0.99693,0.0,0.29481]
[1780490009093,70.9,67032.21,26.1,-0.99693,0.0,0.29494]
[1780490009412,70.9,67032.21,26.1,-0.99693,0.0,0.29494]
[1780490009471,70.9,67032.21,26.1,-0.99693,0.0,0.29494]
[1780490009506,70.9,67031.2,26.1,-0.99694,0.0,0.29457]
[1780490009984,70.9,67036.15,26.1,-0.99691,0.0,0.29638]
[1780490011884,70.9,67036.15,26.1,-0.99691,0.0,0.29638]
[1780490011890,70.9,67040.46,26.1,-0.99691,0.0,0.29687]
[1780490012650,70.9,67044.84,26.1,-0.99689,0.0,0.29848]
[1780490013459,70.9,67046.92,26.1,-0.99688,0.0,0.29925]
[1780490014012,70.9,67047.94,26.1,-0.99688,0.0,0.29963]
[1780490015019,70.9,67046.81,26.1,-0.99688,0.0,0.29921]
[1780490016026,70.9,67047.38,26.1,-0.99688,0.0,0.29942]
[1780490017033,70.9,67046.76,26.1,-0.99688,0.0,0.29919]
[1780490018040,70.9,67044.91,26.1,-0.99689,0.0,0.29851]
[1780490019047,70.9,67040.87,26.1,-0.99691,0.0,0.29702]
[1780490020054,70.9,67038.97,26.1,-0.99691,0.0,0.29632]
[1780490021062,70.9,67038.09,26.1,-0.99692,0.0,0.296]
[1780490022320,70.9,67038.09,26.1,-0.99692,0.0,0.296]
[1780490022384,70.9,67038.69,26.1,-0.99692,0.0,0.29622]
[1780490023075,70.9,67035.81,26.1,-0.99693,0.0,0.29516]
[1780490024166,70.9,67035.81,26.1,-0.99693,0.0,0.29516]
[1780490024191,70.9,67034.64,26.1,-0.99693,0.0,0.29474]
[1780490025090,70.9,67040.56,26.1,-0.99691,0.0,0.29691]
[1780490026097,70.9,67041.27,26.1,-0.9969,0.0,0.29717]
[1780490027104,70.9,67041.33,26.1,-0.9969,0.0,0.29719]
[1780490028381,70.9,67041.33,26.1,-0.9969,0.0,0.29719]
[1780490028387,70.9,67039.88,26.1,-0.99691,0.0,0.29666]
[1780490029118,70.9,67036.38,26.1,-0.99693,0.0,0.29537]
[1780490031797,70.9,67035.86,26.1,-0.99693,0.0,0.29518]
[1780490032138,70.9,67035.15,26.1,-0.99693,0.0,0.29492]
[1780490034153,70.9,67034.57,26.1,-0.99693,0.0,0.29471]
[1780490039187,70.9,67036.38,26.1,-0.99693,0.0,0.29537]
[1780490040766,70.9,67036.38,26.1,-0.99693,0.0,0.29537]
[1780490040891,70.9,67035.73,26.1,-0.99693,0.0,0.29513]
[1780490041202,70.9,67037.87,26.1,-0.99692,0.0,0.29592]
[1780490042209,70.9,67039.69,26.1,-0.99691,0.0,0.29659]
[1780490045665,70.9,67039.79,26.1,-0.99691,0.0,0.29662]
[1780490045746,70.9,67040.54,26.1,-0.99691,0.0,0.2969]
[1780490046236,70.9,67038.77,26.1,-0.99692,0.0,0.29625]
[1780490047244,70.9,67037.04,26.1,-0.99692,0.0,0.29561]
[1780490048251,70.9,67036.36,26.1,-0.99693,0.0,0.29537]
[1780490049258,70.9,67037.32,26.1,-0.99692,0.0,0.29572]
[1780490050265,70.9,67036.51,26.1,-0.99692,0.0,0.29542]
[1780490051272,70.9,67035.07,26.1,-0.99693,0.0,0.29489]
[1780490054293,70.9,67038.24,26.1,-0.99692,0.0,0.29605]
[1780490055300,70.9,67043.58,26.1,-0.99689,0.0,0.29802]
[1780490056307,70.9,67047.23,26.1,-0.99688,0.0,0.29937]
[1780490057060,70.9,67047.23,26.1,-0.99688,0.0,0.29937]
[1780490057921,70.9,67047.23,26.1,-0.99688,0.0,0.29937]
[1780490057317,70.9,67047.9,26.1,-0.99688,0.0,0.29961]
[1780490058325,70.9,67050.35,26.1,-0.99687,0.0,0.30052]
[1780490059332,70.9,67058.21,26.1,-0.99683,0.0,0.30345]
[1780490060340,70.9,67059.71,26.1,-0.99683,0.0,0.30401]
[1780490061353,70.9,67060.63,26.1,-0.99682,0.0,0.30436]
[1780490062213,70.9,67060.63,26.1,-0.99682,0.0,0.30436]
[1780490063365,70.9,67066.08,26.1,-0.9968,0.0,0.30641]
[1780490064873,70.9,67069.56,26.1,-0.99678,0.0,0.30773]
[1780490065759,70.9,67071.42,26.1,-0.99678,0.0,0.30843]
[1780490066386,70.9,67069.32,26.1,-0.99678,0.0,0.30764]
[1780490067393,70.9,67067.45,26.1,-0.99679,0.0,0.30693]
[1780490068407,70.9,67069.92,26.1,-0.99678,0.0,0.30786]
[1780490069823,70.9,67067.7,26.1,-0.99679,0.0,0.30702]
[1780490070415,70.9,67065.34,26.1,-0.9968,0.0,0.30613]
[1780490072428,70.9,67057.7,26.1,-0.99685,0.0,0.30215]
[1780490073435,70.9,67054.57,26.1,-0.99686,0.0,0.30099]
[1780490074442,70.9,67053.9,26.1,-0.99686,0.0,0.30074]
[1780490077463,70.9,67052.8,26.1,-0.99687,0.0,0.30033]
[1780490079477,70.9,67053.64,26.1,-0.99686,0.0,0.30064]
[1780490080484,70.9,67054.28,26.1,-0.99686,0.0,0.30088]
[1780490081491,70.9,67053.84,26.1,-0.99686,0.0,0.30071]
[1780490084512,70.9,67054.54,26.1,-0.99686,0.0,0.30097]
[1780490085519,70.9,67053.24,26.1,-0.99687,0.0,0.30049]
[1780490086527,70.9,67052.77,26.1,-0.99687,0.0,0.30032]
[1780490090554,70.9,67053.79,26.1,-0.99686,0.0,0.3007]
[1780490093575,70.9,67053.28,26.1,-0.99687,0.0,0.30051]
[1780490095721,70.9,67053.24,26.1,-0.99687,0.0,0.30049]
[1780490095776,70.9,67052.3,26.1,-0.99687,0.0,0.30014]
[1780490096596,70.9,67044.52,26.1,-0.9969,0.0,0.29727]
[1780490097603,70.9,67040.32,26.1,-0.99692,0.0,0.29573]
[1780490099617,70.9,67039.11,26.1,-0.99692,0.0,0.29528]
[1780490100624,70.9,67037.28,26.1,-0.99693,0.0,0.29461]
[1780490102676,70.9,67037.06,26.1,-0.99693,0.0,0.29453]
[1780490103382,70.9,67037.38,26.1,-0.99693,0.0,0.29465]
[1780490103876,70.9,67029.89,26.1,-0.99696,0.0,0.29192]
[1780490104266,70.9,67029.89,26.1,-0.99696,0.0,0.29192]
[1780490104427,70.9,67029.89,26.1,-0.99696,0.0,0.29192]
[1780490104832,70.9,67024.32,26.1,-0.99699,0.0,0.28991]
[1780490105661,70.9,67021.07,26.1,-0.997,0.0,0.28874]
[1780490106668,70.9,67022.58,26.1,-0.99699,0.0,0.28929]
[1780490108682,70.9,67020.95,26.1,-0.997,0.0,0.2887]
[1780490113719,70.9,67021.3,26.1,-0.997,0.0,0.28883]
[1780490114726,70.9,67021.93,26.1,-0.997,0.0,0.28905]
[1780490116740,70.9,67021.04,26.1,-0.997,0.0,0.28873]
[1780490117749,70.9,67020.26,26.1,-0.997,0.0,0.28845]
[1780490118756,70.9,67013.34,26.1,-0.99703,0.0,0.28598]
[1780490119417,70.9,67013.34,26.1,-0.99703,0.0,0.28598]
[1780490119601,70.9,67013.34,26.1,-0.99703,0.0,0.28598]
[1780490119800,70.9,67013.34,26.1,-0.99703,0.0,0.28598]
[1780490119826,70.9,67004.63,26.1,-0.99707,0.0,0.28289]
[1780490120418,70.9,67004.63,26.1,-0.99707,0.0,0.28289]
[1780490120806,70.9,67004.63,26.1,-0.99707,0.0,0.28289]
[1780490120822,70.9,66993.03,26.1,-0.99711,0.0,0.27883]
[1780490121090,70.9,66993.03,26.1,-0.99711,0.0,0.27883]
[1780490121780,70.9,66990.64,26.1,-0.99712,0.0,0.278]
[1780490125809,70.9,66991.89,26.1,-0.99712,0.0,0.27843]
[1780490126816,70.9,66992.45,26.1,-0.99711,0.0,0.27863]
[1780490129837,70.9,66998.36,26.1,-0.99709,0.0,0.28069]
[1780490130223,70.9,66998.36,26.1,-0.99709,0.0,0.28069]
[1780490130351,70.9,66998.36,26.1,-0.99709,0.0,0.28069]
[1780490130844,70.9,67008.07,26.1,-0.99705,0.0,0.28411]
[1780490131673,70.9,67008.07,26.1,-0.99705,0.0,0.28411]
[1780490131850,70.9,67014.28,26.1,-0.99704,0.0,0.28525]
[1780490132858,70.9,67016.27,26.1,-0.99703,0.0,0.28596]
[1780490133865,70.9,67017.01,26.1,-0.99703,0.0,0.28622]
[1780490134872,70.9,67018.4,26.1,-0.99702,0.0,0.28672]
[1780490138900,70.9,67014.48,26.1,-0.99704,0.0,0.28532]
[1780490139907,70.9,67010.77,26.1,-0.99705,0.0,0.28401]
[1780490140914,70.9,67009.99,26.1,-0.99706,0.0,0.28373]
[1780490141921,70.9,67008.09,26.1,-0.99706,0.0,0.28306]
[1780490142928,70.9,67004.21,26.1,-0.99708,0.0,0.28169]
[1780490144942,70.9,67003.72,26.1,-0.99708,0.0,0.28152]
[1780490145949,70.9,67002.82,26.1,-0.99708,0.0,0.28121]
[1780490147162,70.9,67003.09,26.1,-0.99708,0.0,0.2813]
[1780490147288,70.9,67003.09,26.1,-0.99708,0.0,0.2813]
[1780490147963,70.9,66997.91,26.1,-0.9971,0.0,0.27949]
[1780490148203,70.9,66997.91,26.1,-0.9971,0.0,0.27949]
[1780490148970,70.9,66994.75,26.1,-0.99712,0.0,0.27839]
[1780490151991,70.9,66995.49,26.1,-0.99711,0.0,0.27864]
[1780490152998,70.9,66994.92,26.1,-0.99712,0.0,0.27844]
[1780490155012,70.9,66994.23,26.1,-0.99712,0.0,0.2782]
[1780490156019,70.9,66999.19,26.1,-0.9971,0.0,0.27993]
[1780490157026,70.9,67005.9,26.1,-0.99707,0.0,0.28229]
[1780490158033,70.9,67006.09,26.1,-0.99707,0.0,0.28236]
[1780490159040,70.9,67004.8,26.1,-0.99708,0.0,0.2819]
[1780490160046,70.9,67005.57,26.1,-0.99707,0.0,0.28217]
[1780490161054,70.9,67001.2,26.1,-0.99709,0.0,0.28064]
[1780490162061,70.9,66997.76,26.1,-0.9971,0.0,0.27943]
[1780490163068,70.9,66998.77,26.1,-0.9971,0.0,0.27979]
[1780490163727,70.9,66998.77,26.1,-0.9971,0.0,0.27979]
[1780490163841,70.9,66998.77,26.1,-0.9971,0.0,0.27979]
[1780490164075,70.9,67003.71,26.1,-0.99708,0.0,0.28152]
[1780490165082,70.9,67011.58,26.1,-0.99705,0.0,0.28429]
[1780490166089,70.9,67012.69,26.1,-0.99704,0.0,0.28469]
[1780490167096,70.9,67015.21,26.1,-0.99703,0.0,0.28558]
[1780490168148,70.9,67018.49,26.1,-0.99702,0.0,0.28675]
[1780490169110,70.9,67017.05,26.1,-0.99703,0.0,0.28624]
[1780490171923,70.9,67017.76,26.1,-0.99702,0.0,0.28649]
[1780490173139,70.9,67017.22,26.1,-0.99703,0.0,0.2863]
[1780490174146,70.9,67018.11,26.1,-0.99702,0.0,0.28662]
[1780490178174,70.9,67016.47,26.1,-0.99703,0.0,0.28603]
[1780490181195,70.9,67015.87,26.1,-0.99703,0.0,0.28582]
[1780490182202,70.9,67017.99,26.1,-0.99702,0.0,0.28657]
[1780490184711,70.9,67017.87,26.1,-0.99702,0.0,0.28653]
[1780490184773,70.9,67017.3,26.1,-0.99703,0.0,0.28633]
[1780490185222,70.9,67020.88,26.1,-0.99701,0.0,0.28761]
[1780490186230,70.9,67021.95,26.1,-0.99701,0.0,0.28799]
[1780490188244,70.9,67021.48,26.1,-0.99701,0.0,0.28782]
[1780490189251,70.9,67021.95,26.1,-0.99701,0.0,0.28799]
[1780490190257,70.9,67022.67,26.1,-0.997,0.0,0.28825]
[1780490191265,70.9,67025.1,26.1,-0.997,0.0,0.28805]
[1780490192272,70.9,67024.11,26.1,-0.99701,0.0,0.28769]
[1780490193279,70.9,67022.63,26.1,-0.99701,0.0,0.28716]
[1780490194286,70.9,67019.33,26.1,-0.99703,0.0,0.28599]
[1780490195293,70.9,67019.9,26.1,-0.99703,0.0,0.28619]
[1780490196300,70.9,67020.88,26.1,-0.99702,0.0,0.28654]
[1780490197306,70.9,67020.08,26.1,-0.99703,0.0,0.28625]
[1780490199670,70.9,67019.9,26.1,-0.99703,0.0,0.28619]
[1780490199981,70.9,67019.9,26.1,-0.99703,0.0,0.28619]
[1780490199997,70.9,67019.96,26.1,-0.99703,0.0,0.28621]
[1780490200597,70.9,67019.96,26.1,-0.99703,0.0,0.28621]
[1780490200601,70.9,67013.12,26.1,-0.99705,0.0,0.28378]
[1780490201335,70.9,67012.04,26.1,-0.99706,0.0,0.2834]
[1780490205362,70.9,67011.37,26.1,-0.99706,0.0,0.28316]
[1780490207377,70.9,67012.9,26.1,-0.99705,0.0,0.2837]
[1780490208383,70.9,67012.11,26.1,-0.99706,0.0,0.28342]
[1780490213419,70.9,67012.75,26.1,-0.99705,0.0,0.28365]
[1780490215433,70.9,67017.9,26.1,-0.99703,0.0,0.28548]
[1780490216441,70.9,67020.18,26.1,-0.99702,0.0,0.28629]
[1780490219462,70.9,67016.53,26.1,-0.99704,0.0,0.28499]
[1780490220469,70.9,67014.69,26.1,-0.99705,0.0,0.28434]
[1780490221476,70.9,67012.6,26.1,-0.99706,0.0,0.2836]
[1780490222483,70.9,67011.86,26.1,-0.99706,0.0,0.28334]
[1780490226511,70.9,67012.7,26.1,-0.99706,0.0,0.28363]
[1780490227518,70.9,67013.4,26.1,-0.99705,0.0,0.28388]
[1780490228978,70.9,67012.22,26.1,-0.99706,0.0,0.28346]
[1780490229579,70.9,67012.22,26.1,-0.99706,0.0,0.28346]
[1780490229584,70.9,67004.81,26.1,-0.99709,0.0,0.28085]
[1780490230538,70.9,66999.91,26.1,-0.99711,0.0,0.27914]
[1780490231545,70.9,67000.79,26.1,-0.9971,0.0,0.27945]
[1780490233560,70.9,67001.34,26.1,-0.9971,0.0,0.27964]
[1780490234567,70.9,67000.37,26.1,-0.9971,0.0,0.2793]
[1780490235574,70.9,66999.87,26.1,-0.99711,0.0,0.27913]
[1780490238595,70.9,67000.37,26.1,-0.9971,0.0,0.2793]
[1780490241628,70.9,66999.52,26.1,-0.99711,0.0,0.279]
[1780490243642,70.9,67000.06,26.1,-0.99711,0.0,0.27919]
[1780490248677,70.9,66999.71,26.1,-0.99711,0.0,0.27907]
[1780490253713,70.9,66999.56,26.1,-0.99712,0.0,0.27797]
[1780490256733,70.9,67002.1,26.1,-0.99711,0.0,0.27886]
[1780490261768,70.9,67002.39,26.1,-0.99711,0.0,0.27896]
[1780490262775,70.9,67001.84,26.1,-0.99711,0.0,0.27877]
[1780490264944,70.9,67002.02,26.1,-0.99711,0.0,0.27883]
[1780490265016,70.9,67000.84,26.1,-0.99711,0.0,0.27842]
[1780490265801,70.9,66989.56,26.1,-0.99716,0.0,0.27452]
[1780490267163,70.9,66988.24,26.1,-0.99716,0.0,0.27406]
[1780490270836,70.9,66976.34,26.1,-0.99721,0.0,0.27]
[1780490271842,70.9,66975.0,26.1,-0.99721,0.0,0.26955]
[1780490277885,70.9,66974.68,26.1,-0.99721,0.0,0.26944]
[1780490278893,70.9,66976.37,26.1,-0.99721,0.0,0.27001]
[1780490279900,70.9,66985.39,26.1,-0.99717,0.0,0.27308]
[1780490280312,70.9,66985.39,26.1,-0.99717,0.0,0.27308]
[1780490280907,70.9,66982.18,26.1,-0.99719,0.0,0.27199]
[1780490281914,70.9,66971.73,26.1,-0.99723,0.0,0.26844]
[1780490282921,70.9,66967.0,26.1,-0.99724,0.0,0.26685]
[1780490284216,70.9,66966.2,26.1,-0.99725,0.0,0.26658]
[1780490284935,70.9,66965.58,26.1,-0.99725,0.0,0.26637]
[1780490285942,70.9,66964.97,26.1,-0.99725,0.0,0.26617]
[1780490291032,70.9,66965.24,26.1,-0.99725,0.0,0.26626]
[1780490291192,70.9,66965.24,26.1,-0.99725,0.0,0.26626]
[1780490291134,70.9,66965.24,26.1,-0.99725,0.0,0.26626]
[1780490291750,70.9,66965.24,26.1,-0.99725,0.0,0.26626]
[1780490291984,70.9,66952.46,26.1,-0.9973,0.0,0.26201]
[1780490292336,70.9,66952.46,26.1,-0.9973,0.0,0.26201]
[1780490292990,70.9,66943.71,26.1,-0.99733,0.0,0.25913]
[1780490293999,70.9,66942.11,26.1,-0.99734,0.0,0.2586]
[1780490296232,70.9,66940.43,26.1,-0.99734,0.0,0.25806]
[1780490297023,70.9,66938.25,26.1,-0.99735,0.0,0.25735]
[1780490298030,70.9,66937.5,26.1,-0.99735,0.0,0.2571]
[1780490299038,70.9,66938.72,26.1,-0.99735,0.0,0.2575]
[1780490300044,70.9,66939.26,26.1,-0.99735,0.0,0.25767]
[1780490301051,70.9,66938.82,26.1,-0.99735,0.0,0.25753]
[1780490303407,70.9,66938.86,26.1,-0.99735,0.0,0.25754]
[1780490304081,70.9,66923.85,26.1,-0.9974,0.0,0.2527]
[1780490304701,70.9,66923.85,26.1,-0.9974,0.0,0.2527]
[1780490305079,70.9,66912.5,26.1,-0.99744,0.0,0.24908]
[1780490306087,70.9,66909.74,26.1,-0.99745,0.0,0.24821]
[1780490307093,70.9,66907.24,26.1,-0.99746,0.0,0.24742]
[1780490308100,70.9,66902.56,26.1,-0.99748,0.0,0.24596]
[1780490309107,70.9,66900.61,26.1,-0.99749,0.0,0.24535]
[1780490310114,70.9,66899.45,26.1,-0.99749,0.0,0.24498]
[1780490310585,70.9,66899.45,26.1,-0.99749,0.0,0.24498]
[1780490310693,70.9,66899.45,26.1,-0.99749,0.0,0.24498]
[1780490311121,70.9,66891.11,26.1,-0.99753,0.0,0.24146]
[1780490312130,70.9,66885.5,26.1,-0.99755,0.0,0.23974]
[1780490313137,70.9,66882.76,26.1,-0.99756,0.0,0.2389]
[1780490314152,70.9,66881.91,26.1,-0.99756,0.0,0.23864]
[1780490319179,70.9,66881.69,26.1,-0.99756,0.0,0.23857]
[1780490320186,70.9,66880.79,26.1,-0.99756,0.0,0.2383]
[1780490322200,70.9,66879.69,26.1,-0.99757,0.0,0.23796]
[1780490325013,70.9,66879.79,26.1,-0.99757,0.0,0.23799]
[1780490325221,70.9,66880.57,26.1,-0.99756,0.0,0.23823]
[1780490326228,70.9,66882.45,26.1,-0.99756,0.0,0.2388]
[1780490327234,70.9,66881.49,26.1,-0.99756,0.0,0.23851]
[1780490328242,70.9,66878.11,26.1,-0.99757,0.0,0.23748]
[1780490329250,70.9,66875.93,26.1,-0.99758,0.0,0.23682]
[1780490330658,70.9,66875.62,26.1,-0.99758,0.0,0.23673]
[1780490332512,70.9,66875.24,26.1,-0.99758,0.0,0.23661]
[1780490332528,70.9,66875.24,26.1,-0.99758,0.0,0.23661]
[1780490333277,70.9,66862.13,26.1,-0.99763,0.0,0.23267]
[1780490333733,70.9,66862.13,26.1,-0.99763,0.0,0.23267]
[1780490334284,70.9,66852.98,26.1,-0.99766,0.0,0.22996]
[1780490335291,70.9,66852.22,26.1,-0.99766,0.0,0.22973]
[1780490336341,70.9,66852.22,26.1,-0.99766,0.0,0.22973]
[1780490336452,70.9,66843.2,26.1,-0.99769,0.0,0.22708]
[1780490337322,70.9,66843.2,26.1,-0.99769,0.0,0.22708]
[1780490337573,70.9,66843.2,26.1,-0.99769,0.0,0.22708]
[1780490337643,70.9,66830.89,26.1,-0.99773,0.0,0.22351]
[1780490338787,70.9,66830.89,26.1,-0.99773,0.0,0.22351]
[1780490339051,70.9,66824.22,26.1,-0.99775,0.0,0.2216]
[1780490340201,70.9,66822.33,26.1,-0.99776,0.0,0.22106]
[1780490341278,70.9,66812.78,26.1,-0.99779,0.0,0.21835]
[1780490341622,70.9,66812.78,26.1,-0.99779,0.0,0.21835]
[1780490341930,70.9,66812.78,26.1,-0.99779,0.0,0.21835]
[1780490342040,70.9,66809.5,26.1,-0.9978,0.0,0.21742]
[1780490342586,70.9,66809.5,26.1,-0.9978,0.0,0.21742]
[1780490342599,70.9,66807.71,26.1,-0.9978,0.0,0.21692]
[1780490343365,70.9,66805.53,26.1,-0.99781,0.0,0.21631]
[1780490348439,70.9,66805.79,26.1,-0.99781,0.0,0.21638]
[1780490348532,70.9,66809.45,26.1,-0.9978,0.0,0.21741]
[1780490349406,70.9,66809.45,26.1,-0.9978,0.0,0.21741]
[1780490349511,70.9,66809.45,26.1,-0.9978,0.0,0.21741]
[1780490350284,70.9,66801.95,26.1,-0.99782,0.0,0.21531]
[1780490350418,70.9,66790.6,26.1,-0.99785,0.0,0.21216]
[1780490351425,70.9,66783.76,26.1,-0.99787,0.0,0.21028]
[1780490352935,70.9,66780.98,26.1,-0.99788,0.0,0.20953]
[1780490353438,70.9,66782.13,26.1,-0.99788,0.0,0.20984]
[1780490354749,70.9,66781.49,26.1,-0.99788,0.0,0.20966]
[1780490355452,70.9,66780.91,26.1,-0.99788,0.0,0.20951]
[1780490359485,70.9,66780.63,26.1,-0.99788,0.0,0.20943]
[1780490359598,70.9,66780.63,26.1,-0.99788,0.0,0.20943]
[1780490360222,70.9,66780.63,26.1,-0.99788,0.0,0.20943]
[1780490360268,70.9,66776.01,26.1,-0.9979,0.0,0.20817]
[1780490360464,70.9,66776.01,26.1,-0.9979,0.0,0.20817]
[1780490360489,70.9,66767.69,26.1,-0.99792,0.0,0.20593]
[1780490361496,70.9,66763.9,26.1,-0.99793,0.0,0.20492]
[1780490362503,70.9,66763.92,26.1,-0.99793,0.0,0.20492]
[1780490364517,70.9,66765.19,26.1,-0.99793,0.0,0.20526]
[1780490366531,70.9,66764.48,26.1,-0.99793,0.0,0.20507]
[1780490367538,70.9,66760.39,26.1,-0.99794,0.0,0.20398]
[1780490369285,70.9,66759.52,26.1,-0.99795,0.0,0.20375]
[1780490370338,70.9,66754.99,26.1,-0.99796,0.0,0.20255]
[1780490370559,70.9,66752.31,26.1,-0.99797,0.0,0.20184]
[1780490371573,70.9,66750.94,26.1,-0.99798,0.0,0.20067]
[1780490373111,70.9,66751.96,26.1,-0.99798,0.0,0.20094]
[1780490373582,70.9,66751.55,26.1,-0.99798,0.0,0.20083]
[1780490374589,70.9,66753.46,26.1,-0.99797,0.0,0.20133]
[1780490375596,70.9,66751.7,26.1,-0.99798,0.0,0.20087]
[1780490376647,70.9,66751.7,26.1,-0.99798,0.0,0.20087]
[1780490376875,70.9,66751.7,26.1,-0.99798,0.0,0.20087]
[1780490376890,70.9,66762.98,26.1,-0.99794,0.0,0.20385]
[1780490377626,70.9,66762.98,26.1,-0.99794,0.0,0.20385]
[1780490377658,70.9,66779.64,26.1,-0.9979,0.0,0.20833]
[1780490378644,70.9,66782.02,26.1,-0.99789,0.0,0.20897]
[1780490379634,70.9,66775.89,26.1,-0.99791,0.0,0.20731]
[1780490380689,70.9,66775.89,26.1,-0.99791,0.0,0.20731]
[1780490380718,70.9,66771.82,26.1,-0.99792,0.0,0.20621]
[1780490381598,70.9,66771.82,26.1,-0.99792,0.0,0.20621]
[1780490381648,70.9,66770.37,26.1,-0.99792,0.0,0.20582]
[1780490382656,70.9,66769.87,26.1,-0.99792,0.0,0.20569]
[1780490383663,70.9,66772.55,26.1,-0.99792,0.0,0.20641]
[1780490384670,70.9,66771.55,26.1,-0.99792,0.0,0.20614]
[1780490387298,70.9,66771.39,26.1,-0.99792,0.0,0.2061]
[1780490387340,70.9,66772.11,26.1,-0.99792,0.0,0.20629]
[1780490387691,70.9,66776.67,26.1,-0.9979,0.0,0.20752]
[1780490388698,70.9,66779.78,26.1,-0.99789,0.0,0.20836]
[1780490389705,70.9,66780.25,26.1,-0.99789,0.0,0.20849]
[1780490390712,70.9,66782.16,26.1,-0.99789,0.0,0.20901]
[1780490391719,70.9,66786.52,26.1,-0.99787,0.0,0.2102]
[1780490393733,70.9,66785.74,26.1,-0.99788,0.0,0.20999]
[1780490394740,70.9,66785.08,26.1,-0.99788,0.0,0.20981]
[1780490396754,70.9,66783.02,26.1,-0.99789,0.0,0.20924]
[1780490398027,70.9,66772.88,26.1,-0.99792,0.0,0.2065]
[1780490398641,70.9,66772.88,26.1,-0.99792,0.0,0.2065]
[1780490398768,70.9,66770.49,26.1,-0.99792,0.0,0.20586]
[1780490399775,70.9,66769.15,26.1,-0.99793,0.0,0.2055]
[1780490402796,70.9,66770.35,26.1,-0.99792,0.0,0.20582]
[1780490403778,70.9,66770.35,26.1,-0.99792,0.0,0.20582]
[1780490404099,70.9,66770.35,26.1,-0.99792,0.0,0.20582]
[1780490404182,70.9,66766.28,26.1,-0.99793,0.0,0.20473]
[1780490405142,70.9,66766.28,26.1,-0.99793,0.0,0.20473]
[1780490405220,70.9,66757.02,26.1,-0.99796,0.0,0.20227]
[1780490405817,70.9,66768.32,26.1,-0.99793,0.0,0.20528]
[1780490406824,70.9,66781.42,26.1,-0.99789,0.0,0.20881]
[1780490407831,70.9,66776.15,26.1,-0.99791,0.0,0.20738]
[1780490408838,70.9,66778.24,26.1,-0.9979,0.0,0.20795]
[1780490409845,70.9,66778.91,26.1,-0.9979,0.0,0.20813]
[1780490410852,70.9,66782.5,26.1,-0.99789,0.0,0.2091]
[1780490411859,70.9,66785.38,26.1,-0.99788,0.0,0.20989]
[1780490412866,70.9,66787.15,26.1,-0.99787,0.0,0.21037]
[1780490413873,70.9,66783.0,26.1,-0.99789,0.0,0.20924]
[1780490414881,70.9,66777.84,26.1,-0.9979,0.0,0.20784]
[1780490415888,70.9,66768.33,26.1,-0.99793,0.0,0.20528]
[1780490417125,70.9,66765.68,26.1,-0.99794,0.0,0.20457]
[1780490417902,70.9,66763.63,26.1,-0.99794,0.0,0.20402]
[1780490419069,70.9,66764.25,26.1,-0.99794,0.0,0.20419]
[1780490419917,70.9,66773.55,26.1,-0.99791,0.0,0.20668]
[1780490420924,70.9,66773.98,26.1,-0.99791,0.0,0.2068]
[1780490421931,70.9,66773.37,26.1,-0.99791,0.0,0.20663]
[1780490422938,70.9,66772.54,26.1,-0.99792,0.0,0.20641]
[1780490423945,70.9,66769.51,26.1,-0.99793,0.0,0.20559]
[1780490424952,70.9,66761.57,26.1,-0.99795,0.0,0.20348]
[1780490425959,70.9,66758.39,26.1,-0.99796,0.0,0.20263]
[1780490427978,70.9,66757.94,26.1,-0.99796,0.0,0.20251]
[1780490428986,70.9,66754.85,26.1,-0.99797,0.0,0.2017]
[1780490432040,70.9,66766.29,26.1,-0.99794,0.0,0.20391]
[1780490433023,70.9,66779.44,26.1,-0.9979,0.0,0.20744]
[1780490434030,70.9,66781.49,26.1,-0.9979,0.0,0.20799]
[1780490434574,70.9,66781.49,26.1,-0.9979,0.0,0.20799]
[1780490434971,70.9,66781.49,26.1,-0.9979,0.0,0.20799]
[1780490435416,70.9,66781.49,26.1,-0.9979,0.0,0.20799]
[1780490435041,70.9,66787.48,26.1,-0.99788,0.0,0.20962]
[1780490436048,70.9,66795.45,26.1,-0.99786,0.0,0.2118]
[1780490436906,70.9,66795.45,26.1,-0.99786,0.0,0.2118]
[1780490437055,70.9,66793.03,26.1,-0.99786,0.0,0.21114]
[1780490438062,70.9,66791.2,26.1,-0.99787,0.0,0.21064]
[1780490440961,70.9,66791.51,26.1,-0.99787,0.0,0.21072]
[1780490441085,70.9,66796.84,26.1,-0.99785,0.0,0.21219]
[1780490442092,70.9,66800.66,26.1,-0.99784,0.0,0.21324]
[1780490443168,70.9,66802.63,26.1,-0.99783,0.0,0.21379]
[1780490444106,70.9,66803.33,26.1,-0.99783,0.0,0.21398]
[1780490446120,70.9,66802.0,26.1,-0.99784,0.0,0.21361]
[1780490448003,70.9,66802.45,26.1,-0.99783,0.0,0.21374]
[1780490448134,70.9,66804.92,26.1,-0.99783,0.0,0.21442]
[1780490449140,70.9,66812.07,26.1,-0.99781,0.0,0.21642]
[1780490449776,70.9,66812.07,26.1,-0.99781,0.0,0.21642]
[1780490449837,70.9,66812.07,26.1,-0.99781,0.0,0.21642]
[1780490450016,70.9,66812.07,26.1,-0.99781,0.0,0.21642]
[1780490450413,70.9,66812.07,26.1,-0.99781,0.0,0.21642]
[1780490450417,70.9,66819.77,26.1,-0.99778,0.0,0.21859]
[1780490451373,70.9,66819.77,26.1,-0.99778,0.0,0.21859]
[1780490451393,70.9,66828.64,26.1,-0.99775,0.0,0.22111]
[1780490452162,70.9,66830.77,26.1,-0.99775,0.0,0.22172]
[1780490455184,70.9,66829.83,26.1,-0.99775,0.0,0.22145]
[1780490460253,70.9,66830.18,26.1,-0.99775,0.0,0.22155]
[1780490460322,70.9,66831.16,26.1,-0.99775,0.0,0.22183]
[1780490461226,70.9,66834.35,26.1,-0.99774,0.0,0.22275]
[1780490464247,70.9,66835.91,26.1,-0.99773,0.0,0.2232]
[1780490466261,70.9,66835.15,26.1,-0.99773,0.0,0.22298]
[1780490469282,70.9,66831.5,26.1,-0.99774,0.0,0.22193]
[1780490470289,70.9,66829.19,26.1,-0.99775,0.0,0.22127]
[1780490471296,70.9,66828.68,26.1,-0.99775,0.0,0.22112]
[1780490475324,70.9,66829.16,26.1,-0.99775,0.0,0.22126]
[1780490477338,70.9,66829.77,26.1,-0.99775,0.0,0.22143]
[1780490480359,70.9,66830.37,26.1,-0.99775,0.0,0.22161]
[1780490484386,70.9,66829.47,26.1,-0.99775,0.0,0.22135]
[1780490485394,70.9,66825.37,26.1,-0.99776,0.0,0.22018]
[1780490486475,70.9,66825.94,26.1,-0.99776,0.0,0.22034]
[1780490487408,70.9,66827.06,26.1,-0.99776,0.0,0.22066]
[1780490488415,70.9,66828.46,26.1,-0.99775,0.0,0.22106]
[1780490490429,70.9,66828.92,26.1,-0.99775,0.0,0.22119]
[1780490495464,70.9,66829.17,26.1,-0.99776,0.0,0.22039]
[1780490499492,70.9,66830.47,26.1,-0.99776,0.0,0.22076]
[1780490500499,70.9,66831.85,26.1,-0.99775,0.0,0.22115]
[1780490501506,70.9,66831.25,26.1,-0.99775,0.0,0.22098]
[1780490502513,70.9,66830.25,26.1,-0.99776,0.0,0.2207]
[1780490505534,70.9,66837.23,26.1,-0.99773,0.0,0.2227]
[1780490506543,70.9,66840.25,26.1,-0.99773,0.0,0.22357]
[1780490507548,70.9,66834.32,26.1,-0.99774,0.0,0.22186]
[1780490508555,70.9,66829.3,26.1,-0.99776,0.0,0.22043]
[1780490509562,70.9,66826.83,26.1,-0.99777,0.0,0.21972]
[1780490510569,70.9,66825.39,26.1,-0.99777,0.0,0.21931]
[1780490512583,70.9,66824.84,26.1,-0.99777,0.0,0.21916]
[1780490513590,70.9,66823.82,26.1,-0.99778,0.0,0.21887]
[1780490516505,70.9,66822.61,26.1,-0.99778,0.0,0.21853]
[1780490517223,70.9,66821.01,26.1,-0.99779,0.0,0.21807]
[1780490517618,70.9,66818.51,26.1,-0.99779,0.0,0.21737]
[1780490518625,70.9,66819.75,26.1,-0.99779,0.0,0.21772]
[1780490519632,70.9,66821.86,26.1,-0.99778,0.0,0.21831]
[1780490520639,70.9,66820.69,26.1,-0.99779,0.0,0.21798]
[1780490522654,70.9,66821.41,26.1,-0.99778,0.0,0.21819]
[1780490525459,70.9,66824.92,26.1,-0.99777,0.0,0.21918]
[1780490525675,70.9,66828.98,26.1,-0.99776,0.0,0.22033]
[1780490526682,70.9,66831.9,26.1,-0.99775,0.0,0.22117]
[1780490527689,70.9,66835.71,26.1,-0.99774,0.0,0.22226]
[1780490530064,70.9,66835.65,26.1,-0.99774,0.0,0.22224]
[1780490530125,70.9,66835.65,26.1,-0.99774,0.0,0.22224]
[1780490530152,70.9,66837.94,26.1,-0.99773,0.0,0.2229]
[1780490530710,70.9,66849.93,26.1,-0.99769,0.0,0.22637]
[1780490531980,70.9,66841.13,26.1,-0.99772,0.0,0.22382]
[1780490532724,70.9,66833.84,26.1,-0.99775,0.0,0.22172]
[1780490533731,70.9,66832.46,26.1,-0.99775,0.0,0.22133]
[1780490537524,70.9,66832.89,26.1,-0.99775,0.0,0.22145]
[1780490536752,70.9,66830.6,26.1,-0.99776,0.0,0.2208]
[1780490537759,70.9,66827.01,26.1,-0.99777,0.0,0.21977]
[1780490539054,70.9,66825.88,26.1,-0.99777,0.0,0.21945]
[1780490539775,70.9,66821.58,26.1,-0.99778,0.0,0.21823]
[1780490541254,70.9,66820.42,26.1,-0.99779,0.0,0.21791]
[1780490541790,70.9,66818.11,26.1,-0.99779,0.0,0.21726]
[1780490543804,70.9,66819.63,26.1,-0.99779,0.0,0.21768]
[1780490544886,70.9,66819.63,26.1,-0.99779,0.0,0.21768]
[1780490545228,70.9,66830.48,26.1,-0.99776,0.0,0.22076]
[1780490545820,70.9,66842.81,26.1,-0.99772,0.0,0.2243]
[1780490546827,70.9,66845.4,26.1,-0.99771,0.0,0.22506]
[1780490549999,70.9,66844.98,26.1,-0.99771,0.0,0.22493]
[1780490550061,70.9,66851.02,26.1,-0.99769,0.0,0.22669]
[1780490551202,70.9,66857.81,26.1,-0.99768,0.0,0.22778]
[1780490551801,70.9,66857.81,26.1,-0.99768,0.0,0.22778]
[1780490551862,70.9,66849.67,26.1,-0.9977,0.0,0.22541]
[1780490552869,70.9,66845.86,26.1,-0.99772,0.0,0.2243]
[1780490553876,70.9,66844.71,26.1,-0.99772,0.0,0.22397]
[1780490554883,70.9,66843.19,26.1,-0.99772,0.0,0.22353]
[1780490556333,70.9,66841.46,26.1,-0.99773,0.0,0.22303]
[1780490556897,70.9,66837.15,26.1,-0.99774,0.0,0.22179]
[1780490557904,70.9,66836.22,26.1,-0.99775,0.0,0.22153]
[1780490561932,70.9,66834.35,26.1,-0.99775,0.0,0.22099]
[1780490563946,70.9,66834.95,26.1,-0.99775,0.0,0.22116]
[1780490568984,70.9,66834.61,26.1,-0.99775,0.0,0.22107]
[1780490569991,70.9,66835.42,26.1,-0.99775,0.0,0.2213]
[1780490570998,70.9,66834.11,26.1,-0.99775,0.0,0.22092]
[1780490572007,70.9,66832.93,26.1,-0.99776,0.0,0.22059]
[1780490574019,70.9,66833.43,26.1,-0.99776,0.0,0.22073]
[1780490575026,70.9,66834.18,26.1,-0.99775,0.0,0.22094]
[1780490577040,70.9,66834.92,26.1,-0.99775,0.0,0.22116]
[1780490578046,70.9,66834.21,26.1,-0.99775,0.0,0.22095]
[1780490579054,70.9,66833.73,26.1,-0.99775,0.0,0.22082]
[1780490580061,70.9,66834.53,26.1,-0.99775,0.0,0.22104]
[1780490583082,70.9,66835.74,26.1,-0.99775,0.0,0.22139]
[1780490584089,70.9,66834.64,26.1,-0.99775,0.0,0.22108]
[1780490585593,70.9,66834.64,26.1,-0.99775,0.0,0.22108]
[1780490585096,70.9,66833.36,26.1,-0.99776,0.0,0.22071]
[1780490586314,70.9,66828.93,26.1,-0.99777,0.0,0.21945]
[1780490587110,70.9,66822.28,26.1,-0.99779,0.0,0.21757]
[1780490588117,70.9,66819.22,26.1,-0.9978,0.0,0.21671]
[1780490590131,70.9,66820.4,26.1,-0.9978,0.0,0.21704]
[1780490591158,70.9,66820.4,26.1,-0.9978,0.0,0.21704]
[1780490591258,70.9,66826.12,26.1,-0.99778,0.0,0.21865]
[1780490592145,70.9,66834.81,26.1,-0.99775,0.0,0.22112]
[1780490593152,70.9,66835.79,26.1,-0.99775,0.0,0.2214]
[1780490594159,70.9,66836.67,26.1,-0.99775,0.0,0.22166]
[1780490598198,70.9,66843.13,26.1,-0.99772,0.0,0.22351]
[1780490599204,70.9,66849.69,26.1,-0.9977,0.0,0.22541]
[1780490600211,70.9,66848.59,26.1,-0.99771,0.0,0.22509]
[1780490601218,70.9,66849.4,26.1,-0.9977,0.0,0.22533]
[1780490603232,70.9,66850.55,26.1,-0.9977,0.0,0.22566]
[1780490604239,70.9,66849.37,26.1,-0.9977,0.0,0.22532]
[1780490605247,70.9,66848.06,26.1,-0.99771,0.0,0.22494]
[1780490606253,70.9,66843.8,26.1,-0.99772,0.0,0.22371]
[1780490607260,70.9,66839.97,26.1,-0.99773,0.0,0.2226]
[1780490610281,70.9,66840.5,26.1,-0.99773,0.0,0.22276]
[1780490615316,70.9,66840.29,26.1,-0.99774,0.0,0.22182]
[1780490616323,70.9,66841.82,26.1,-0.99774,0.0,0.22225]
[1780490617330,70.9,66842.56,26.1,-0.99774,0.0,0.22247]
[1780490619344,70.9,66845.84,26.1,-0.99772,0.0,0.22341]
[1780490620352,70.9,66844.19,26.1,-0.99773,0.0,0.22294]
[1780490621359,70.9,66844.8,26.1,-0.99773,0.0,0.22311]
[1780490622366,70.9,66842.21,26.1,-0.99774,0.0,0.22237]
[1780490623374,70.9,66841.39,26.1,-0.99774,0.0,0.22213]
[1780490625387,70.9,66840.72,26.1,-0.99774,0.0,0.22194]
[1780490630426,70.9,66841.03,26.1,-0.99774,0.0,0.22203]
[1780490631434,70.9,66842.71,26.1,-0.99773,0.0,0.22251]
[1780490633448,70.9,66843.64,26.1,-0.99773,0.0,0.22278]
[1780490634455,70.9,66840.9,26.1,-0.99774,0.0,0.22199]
[1780490636469,70.9,66840.21,26.1,-0.99774,0.0,0.22179]
[1780490637476,70.9,66831.98,26.1,-0.99777,0.0,0.21944]
[1780490637815,70.9,66831.98,26.1,-0.99777,0.0,0.21944]
[1780490638483,70.9,66827.23,26.1,-0.99778,0.0,0.2181]
[1780490639490,70.9,66825.65,26.1,-0.99779,0.0,0.21765]
[1780490640497,70.9,66823.4,26.1,-0.9978,0.0,0.21702]
[1780490641504,70.9,66822.87,26.1,-0.9978,0.0,0.21687]
[1780490642018,70.9,66822.87,26.1,-0.9978,0.0,0.21687]
[1780490642512,70.9,66826.23,26.1,-0.99779,0.0,0.21782]
[1780490643518,70.9,66827.58,26.1,-0.99778,0.0,0.2182]
[1780490644525,70.9,66828.99,26.1,-0.99778,0.0,0.2186]
[1780490645532,70.9,66839.79,26.1,-0.99774,0.0,0.22167]
[1780490646404,70.9,66839.79,26.1,-0.99774,0.0,0.22167]
[1780490646539,70.9,66851.68,26.1,-0.99771,0.0,0.2251]
[1780490647546,70.9,66854.87,26.1,-0.9977,0.0,0.22603]
[1780490648553,70.9,66856.5,26.1,-0.99769,0.0,0.22651]
[1780490648723,70.9,66856.5,26.1,-0.99769,0.0,0.22651]
[1780490649560,70.9,66857.2,26.1,-0.99769,0.0,0.22671]
[1780490649788,70.9,66857.2,26.1,-0.99769,0.0,0.22671]
[1780490650567,70.9,66856.15,26.1,-0.99769,0.0,0.2264]
[1780490651574,70.9,66855.45,26.1,-0.99769,0.0,0.2262]
[1780490651848,70.9,66855.45,26.1,-0.99769,0.0,0.2262]
[1780490653588,70.9,66861.56,26.1,-0.99767,0.0,0.22799]
[1780490654595,70.9,66859.75,26.1,-0.99768,0.0,0.22746]
[1780490655602,70.9,66860.29,26.1,-0.99768,0.0,0.22761]
[1780490657616,70.9,66861.4,26.1,-0.99767,0.0,0.22794]
[1780490658623,70.9,66862.97,26.1,-0.99767,0.0,0.2284]
[1780490658880,70.9,66862.97,26.1,-0.99767,0.0,0.2284]
[1780490660637,70.9,66861.83,26.1,-0.99767,0.0,0.22807]
[1780490664553,70.9,66861.47,26.1,-0.99767,0.0,0.22796]
[1780490664665,70.9,66862.68,26.1,-0.99767,0.0,0.22832]
[1780490665336,70.9,66862.68,26.1,-0.99767,0.0,0.22832]
[1780490665672,70.9,66868.45,26.1,-0.99765,0.0,0.23002]
[1780490666679,70.9,66873.09,26.1,-0.99764,0.0,0.23139]
[1780490667686,70.9,66874.45,26.1,-0.99763,0.0,0.2318]
[1780490668693,70.9,66875.1,26.1,-0.99763,0.0,0.23199]
[1780490669700,70.9,66877.47,26.1,-0.99762,0.0,0.2327]
[1780490672208,70.9,66877.17,26.1,-0.99762,0.0,0.23261]
[1780490672284,70.9,66877.17,26.1,-0.99762,0.0,0.23261]
[1780490672721,70.9,66878.3,26.1,-0.99763,0.0,0.23204]
[1780490673730,70.9,66884.75,26.1,-0.99761,0.0,0.23397]
[1780490674735,70.9,66888.92,26.1,-0.99759,0.0,0.23522]
[1780490675742,70.9,66888.59,26.1,-0.99759,0.0,0.23512]
[1780490676749,70.9,66888.05,26.1,-0.9976,0.0,0.23496]
[1780490677756,70.9,66887.4,26.1,-0.9976,0.0,0.23476]
[1780490679389,70.9,66887.9,26.1,-0.9976,0.0,0.23492]
[1780490680777,70.9,66886.52,26.1,-0.9976,0.0,0.2345]
[1780490684805,70.9,66883.46,26.1,-0.99761,0.0,0.23358]
[1780490685812,70.9,66879.88,26.1,-0.99762,0.0,0.23251]
[1780490687826,70.9,66879.92,26.1,-0.99762,0.0,0.23252]
[1780490688833,70.9,66878.27,26.1,-0.99763,0.0,0.23203]
[1780490689840,70.9,66875.9,26.1,-0.99764,0.0,0.23132]
[1780490691853,70.9,66878.54,26.1,-0.99763,0.0,0.23211]
[1780490692861,70.9,66880.71,26.1,-0.99762,0.0,0.23276]
[1780490694875,70.9,66880.25,26.1,-0.99762,0.0,0.23262]
[1780490697896,70.9,66879.25,26.1,-0.99762,0.0,0.23232]
[1780490700917,70.9,66878.61,26.1,-0.99763,0.0,0.23213]
[1780490703542,70.9,66878.9,26.1,-0.99763,0.0,0.23222]
[1780490703585,70.9,66879.09,26.1,-0.99763,0.0,0.23227]
[1780490704225,70.9,66879.09,26.1,-0.99763,0.0,0.23227]
[1780490704471,70.9,66879.09,26.1,-0.99763,0.0,0.23227]
[1780490704503,70.9,66868.07,26.1,-0.99766,0.0,0.229]
[1780490704945,70.9,66864.14,26.1,-0.99767,0.0,0.22785]
[1780490705952,70.9,66862.89,26.1,-0.99768,0.0,0.22748]
[1780490707966,70.9,66860.72,26.1,-0.99769,0.0,0.22684]
[1780490714008,70.9,66860.49,26.1,-0.99769,0.0,0.22678]
[1780490717029,70.9,66861.1,26.1,-0.99768,0.0,0.22696]
[1780490718035,70.9,66862.81,26.1,-0.99768,0.0,0.22746]
[1780490720050,70.9,66872.36,26.1,-0.99765,0.0,0.23027]
[1780490721204,70.9,66872.36,26.1,-0.99765,0.0,0.23027]
[1780490721275,70.9,66878.51,26.1,-0.99763,0.0,0.2321]
[1780490722064,70.9,66882.6,26.1,-0.99761,0.0,0.23332]
[1780490724052,70.9,66882.64,26.1,-0.99761,0.0,0.23333]
[1780490724721,70.9,66882.64,26.1,-0.99761,0.0,0.23333]
[1780490724096,70.9,66884.34,26.1,-0.99761,0.0,0.23384]
[1780490725426,70.9,66884.34,26.1,-0.99761,0.0,0.23384]
[1780490725619,70.9,66884.34,26.1,-0.99761,0.0,0.23384]
[1780490725703,70.9,66888.46,26.1,-0.99759,0.0,0.23508]
[1780490726505,70.9,66888.46,26.1,-0.99759,0.0,0.23508]
[1780490726607,70.9,66879.03,26.1,-0.99763,0.0,0.23225]
[1780490727103,70.9,66869.74,26.1,-0.99766,0.0,0.2295]
[1780490728110,70.9,66867.59,26.1,-0.99766,0.0,0.22886]
[1780490729270,70.9,66867.59,26.1,-0.99766,0.0,0.22886]
[1780490729317,70.9,66858.28,26.1,-0.99769,0.0,0.22613]
[1780490730267,70.9,66852.17,26.1,-0.99771,0.0,0.22436]
[1780490731131,70.9,66852.3,26.1,-0.99772,0.0,0.22351]
[1780490732309,70.9,66852.3,26.1,-0.99772,0.0,0.22351]
[1780490732354,70.9,66853.54,26.1,-0.99772,0.0,0.22387]
[1780490733145,70.9,66851.63,26.1,-0.99772,0.0,0.22331]
[1780490734247,70.9,66851.63,26.1,-0.99772,0.0,0.22331]
[1780490734708,70.9,66851.63,26.1,-0.99772,0.0,0.22331]
[1780490734746,70.9,66851.99,26.1,-0.99772,0.0,0.22342]
[1780490735729,70.9,66841.53,26.1,-0.99776,0.0,0.22042]
[1780490735880,70.9,66841.53,26.1,-0.99776,0.0,0.22042]
[1780490736020,70.9,66841.53,26.1,-0.99776,0.0,0.22042]
[1780490736623,70.9,66835.7,26.1,-0.99777,0.0,0.21876]
[1780490739187,70.9,66835.65,26.1,-0.99777,0.0,0.21874]
[1780490741202,70.9,66836.51,26.1,-0.99777,0.0,0.21899]
[1780490742209,70.9,66838.35,26.1,-0.99777,0.0,0.21951]
[1780490744224,70.9,66840.17,26.1,-0.99776,0.0,0.22003]
[1780490745020,70.9,66840.17,26.1,-0.99776,0.0,0.22003]
[1780490745230,70.9,66843.99,26.1,-0.99775,0.0,0.22112]
[1780490746500,70.9,66843.99,26.1,-0.99775,0.0,0.22112]
[1780490746601,70.9,66849.07,26.1,-0.99773,0.0,0.22258]
[1780490747119,70.9,66849.07,26.1,-0.99773,0.0,0.22258]
[1780490747551,70.9,66849.07,26.1,-0.99773,0.0,0.22258]
[1780490747688,70.9,66849.07,26.1,-0.99773,0.0,0.22258]
[1780490747569,70.9,66855.13,26.1,-0.99771,0.0,0.22433]
[1780490747786,70.9,66855.13,26.1,-0.99771,0.0,0.22433]
[1780490748249,70.9,66855.13,26.1,-0.99771,0.0,0.22433]
[1780490748608,70.9,66855.13,26.1,-0.99771,0.0,0.22433]
[1780490748675,70.9,66865.18,26.1,-0.99768,0.0,0.22725]
[1780490749362,70.9,66871.0,26.1,-0.99766,0.0,0.22897]
[1780490750265,70.9,66876.24,26.1,-0.99764,0.0,0.23052]
[1780490751276,70.9,66880.14,26.1,-0.99763,0.0,0.23167]
[1780490752281,70.9,66881.96,26.1,-0.99762,0.0,0.23222]
[1780490755302,70.9,66881.49,26.1,-0.99763,0.0,0.23208]
[1780490756309,70.9,66880.67,26.1,-0.99763,0.0,0.23183]
[1780490758324,70.9,66879.75,26.1,-0.99763,0.0,0.23156]
[1780490759330,70.9,66877.84,26.1,-0.99764,0.0,0.23099]
[1780490760337,70.9,66876.58,26.1,-0.99764,0.0,0.23062]
[1780490761344,70.9,66878.35,26.1,-0.99764,0.0,0.23114]
[1780490762351,70.9,66879.1,26.1,-0.99763,0.0,0.23136]
[1780490763358,70.9,66878.03,26.1,-0.99764,0.0,0.23105]
[1780490768393,70.9,66877.78,26.1,-0.99764,0.0,0.23097]
[1780490771414,70.9,66879.97,26.1,-0.99763,0.0,0.23162]
[1780490772421,70.9,66882.28,26.1,-0.99762,0.0,0.23231]
[1780490773431,70.9,66884.56,26.1,-0.99762,0.0,0.23299]
[1780490774763,70.9,66887.08,26.1,-0.99761,0.0,0.23375]
[1780490775504,70.9,66895.38,26.1,-0.99758,0.0,0.23625]
[1780490776459,70.9,66896.33,26.1,-0.99758,0.0,0.23654]
[1780490777464,70.9,66894.2,26.1,-0.99758,0.0,0.2359]
[1780490779478,70.9,66893.41,26.1,-0.99759,0.0,0.23566]
[1780490780486,70.9,66897.0,26.1,-0.99757,0.0,0.23675]
[1780490782499,70.9,66895.63,26.1,-0.99758,0.0,0.23633]
[1780490783506,70.9,66894.8,26.1,-0.99758,0.0,0.23608]
[1780490784513,70.9,66895.31,26.1,-0.99758,0.0,0.23623]
[1780490785520,70.9,66896.03,26.1,-0.99758,0.0,0.23645]
[1780490786528,70.9,66895.56,26.1,-0.99758,0.0,0.23631]
[1780490788542,70.9,66896.96,26.1,-0.99757,0.0,0.23673]
[1780490789549,70.9,66898.21,26.1,-0.99757,0.0,0.23711]
[1780490790556,70.9,66899.82,26.1,-0.99756,0.0,0.2376]
[1780490791562,70.9,66900.37,26.1,-0.99757,0.0,0.23684]
[1780490792570,70.9,66899.48,26.1,-0.99757,0.0,0.23657]
[1780490793578,70.9,66899.01,26.1,-0.99758,0.0,0.23643]
[1780490795592,70.9,66897.4,26.1,-0.99758,0.0,0.23594]
[1780490796599,70.9,66899.03,26.1,-0.99758,0.0,0.23644]
[1780490800627,70.9,66898.33,26.1,-0.99758,0.0,0.23622]
[1780490805662,70.9,66896.17,26.1,-0.99759,0.0,0.23557]
[1780490806669,70.9,66896.68,26.1,-0.99758,0.0,0.23572]
[1780490811704,70.9,66896.75,26.1,-0.99758,0.0,0.23574]
[1780490812711,70.9,66896.0,26.1,-0.99759,0.0,0.23552]
[1780490814725,70.9,66897.44,26.1,-0.99758,0.0,0.23595]
[1780490816739,70.9,66899.53,26.1,-0.99757,0.0,0.23659]
[1780490817491,70.9,66899.53,26.1,-0.99757,0.0,0.23659]
[1780490817745,70.9,66907.79,26.1,-0.99755,0.0,0.23911]
[1780490818512,70.9,66907.79,26.1,-0.99755,0.0,0.23911]
[1780490818753,70.9,66905.08,26.1,-0.99756,0.0,0.23828]
[1780490819411,70.9,66905.08,26.1,-0.99756,0.0,0.23828]
[1780490819760,70.9,66903.79,26.1,-0.99756,0.0,0.23788]
[1780490820628,70.9,66903.79,26.1,-0.99756,0.0,0.23788]
[1780490820767,70.9,66907.04,26.1,-0.99755,0.0,0.23888]
[1780490821774,70.9,66908.06,26.1,-0.99755,0.0,0.23919]
[1780490822222,70.9,66908.06,26.1,-0.99755,0.0,0.23919]
[1780490822708,70.9,66908.06,26.1,-0.99755,0.0,0.23919]
[1780490822781,70.9,66910.62,26.1,-0.99754,0.0,0.23997]
[1780490823788,70.9,66916.21,26.1,-0.99752,0.0,0.2417]
[1780490824795,70.9,66918.04,26.1,-0.99751,0.0,0.24226]
[1780490825802,70.9,66925.35,26.1,-0.99749,0.0,0.24454]
[1780490825890,70.9,66925.35,26.1,-0.99749,0.0,0.24454]
[1780490826809,70.9,66930.94,26.1,-0.99747,0.0,0.24629]
[1780490827816,70.9,66930.23,26.1,-0.99747,0.0,0.24606]
[1780490828536,70.9,66930.23,26.1,-0.99747,0.0,0.24606]
[1780490828823,70.9,66923.1,26.1,-0.99749,0.0,0.24384]
[1780490829830,70.9,66921.97,26.1,-0.9975,0.0,0.24348]
[1780490830837,70.9,66928.67,26.1,-0.99747,0.0,0.24558]
[1780490831844,70.9,66934.2,26.1,-0.99745,0.0,0.24731]
[1780490832851,70.9,66935.05,26.1,-0.99745,0.0,0.24758]
[1780490834865,70.9,66933.71,26.1,-0.99746,0.0,0.24716]
[1780490839900,70.9,66934.13,26.1,-0.99745,0.0,0.24729]
[1780490842921,70.9,66924.77,26.1,-0.99749,0.0,0.24436]
[1780490844808,70.9,66921.21,26.1,-0.9975,0.0,0.24325]
[1780490849971,70.9,66921.62,26.1,-0.9975,0.0,0.24337]
[1780490852993,70.9,66920.77,26.1,-0.99751,0.0,0.24217]
[1780490855010,70.9,66921.33,26.1,-0.99751,0.0,0.24234]
[1780490858031,70.9,66918.88,26.1,-0.99752,0.0,0.24158]
[1780490859038,70.9,66917.41,26.1,-0.99752,0.0,0.24113]
[1780490864076,70.9,66918.01,26.1,-0.99752,0.0,0.24131]
[1780490865083,70.9,66918.61,26.1,-0.99752,0.0,0.2415]
[1780490866521,70.9,66920.0,26.1,-0.99751,0.0,0.24193]
[1780490867099,70.9,66930.83,26.1,-0.99748,0.0,0.2453]
[1780490868106,70.9,66931.02,26.1,-0.99748,0.0,0.24536]
[1780490871127,70.9,66931.71,26.1,-0.99747,0.0,0.24557]
[1780490871916,70.9,66931.71,26.1,-0.99747,0.0,0.24557]
[1780490872308,70.9,66931.71,26.1,-0.99747,0.0,0.24557]
[1780490873141,70.9,66929.59,26.1,-0.99748,0.0,0.24491]
[1780490874148,70.9,66928.46,26.1,-0.99748,0.0,0.24456]
[1780490876162,70.9,66929.15,26.1,-0.99748,0.0,0.24477]
[1780490877228,70.9,66929.15,26.1,-0.99748,0.0,0.24477]
[1780490877329,70.9,66934.81,26.1,-0.99746,0.0,0.24655]
[1780490878175,70.9,66940.26,26.1,-0.99744,0.0,0.24827]
[1780490879183,70.9,66941.8,26.1,-0.99744,0.0,0.24876]
[1780490881198,70.9,66939.59,26.1,-0.99744,0.0,0.24806]
[1780490882773,70.9,66939.59,26.1,-0.99744,0.0,0.24806]
[1780490883212,70.9,66938.6,26.1,-0.99745,0.0,0.24774]
[1780490884219,70.9,66937.74,26.1,-0.99745,0.0,0.24747]
[1780490885226,70.9,66932.61,26.1,-0.99747,0.0,0.24586]
[1780490886233,70.9,66924.83,26.1,-0.9975,0.0,0.24343]
[1780490887240,70.9,66923.83,26.1,-0.9975,0.0,0.24311]
[1780490888247,70.9,66923.26,26.1,-0.9975,0.0,0.24294]
[1780490890810,70.9,66928.63,26.1,-0.99748,0.0,0.24461]
[1780490891606,70.9,66935.46,26.1,-0.99746,0.0,0.24675]
[1780490892688,70.9,66937.21,26.1,-0.99745,0.0,0.2473]
[1780490893468,70.9,66937.82,26.1,-0.99745,0.0,0.2475]
[1780490894699,70.9,66937.82,26.1,-0.99745,0.0,0.2475]
[1780490894745,70.9,66938.67,26.1,-0.99745,0.0,0.24777]
[1780490895296,70.9,66939.47,26.1,-0.99745,0.0,0.24802]
[1780490896303,70.9,66940.03,26.1,-0.99744,0.0,0.2482]
[1780490897310,70.9,66940.79,26.1,-0.99744,0.0,0.24844]
[1780490898710,70.9,66941.69,26.1,-0.99744,0.0,0.24872]
[1780490899324,70.9,66938.19,26.1,-0.99745,0.0,0.24761]
[1780490900330,70.9,66939.4,26.1,-0.99745,0.0,0.248]
[1780490901338,70.9,66941.41,26.1,-0.99744,0.0,0.24863]
[1780490902345,70.9,66939.47,26.1,-0.99745,0.0,0.24802]
[1780490903352,70.9,66937.2,26.1,-0.99745,0.0,0.2473]
[1780490906373,70.9,66938.29,26.1,-0.99745,0.0,0.24765]
[1780490908387,70.9,66939.06,26.1,-0.99745,0.0,0.24789]
[1780490911166,70.9,66939.29,26.1,-0.99745,0.0,0.24796]
[1780490911408,70.9,66935.17,26.1,-0.99747,0.0,0.24571]
[1780490912415,70.9,66932.17,26.1,-0.99748,0.0,0.24477]
[1780490913422,70.9,66927.36,26.1,-0.9975,0.0,0.24326]
[1780490914428,70.9,66926.46,26.1,-0.9975,0.0,0.24299]
[1780490917451,70.9,66928.57,26.1,-0.99749,0.0,0.24364]
[1780490919469,70.9,66927.74,26.1,-0.9975,0.0,0.24338]
[1780490922490,70.9,66928.32,26.1,-0.99749,0.0,0.24356]
[1780490923497,70.9,66929.34,26.1,-0.99749,0.0,0.24388]
[1780490927525,70.9,66928.79,26.1,-0.99749,0.0,0.24371]
[1780490930546,70.9,66926.37,26.1,-0.9975,0.0,0.24296]
[1780490934575,70.9,66925.82,26.1,-0.9975,0.0,0.24279]
[1780490935582,70.9,66926.38,26.1,-0.9975,0.0,0.24296]
[1780490940673,70.9,66925.94,26.1,-0.9975,0.0,0.24282]
[1780490940845,70.9,66920.83,26.1,-0.99752,0.0,0.24124]
[1780490941625,70.9,66920.32,26.1,-0.99752,0.0,0.24108]
[1780490942632,70.9,66923.92,26.1,-0.99751,0.0,0.2422]
[1780490945653,70.9,66924.5,26.1,-0.99751,0.0,0.24238]
[1780490947667,70.9,66925.53,26.1,-0.9975,0.0,0.2427]
[1780490948674,70.9,66926.05,26.1,-0.9975,0.0,0.24286]
[1780490949681,70.9,66925.24,26.1,-0.99751,0.0,0.24261]
[1780490951695,70.9,66925.73,26.1,-0.9975,0.0,0.24276]
[1780490956730,70.9,66925.17,26.1,-0.99751,0.0,0.24258]
[1780490961765,70.9,66923.43,26.1,-0.99751,0.0,0.24204]
[1780490963779,70.9,66922.82,26.1,-0.99751,0.0,0.24186]
[1780490969822,70.9,66922.68,26.1,-0.99751,0.0,0.24181]
[1780490972843,70.9,66922.99,26.1,-0.99752,0.0,0.24097]
[1780490973849,70.9,66924.44,26.1,-0.99752,0.0,0.24141]
[1780490976871,70.9,66923.88,26.1,-0.99752,0.0,0.24124]
[1780490979892,70.9,66924.55,26.1,-0.99752,0.0,0.24145]
[1780490982913,70.9,66925.08,26.1,-0.99752,0.0,0.24161]
[1780490984927,70.9,66924.54,26.1,-0.99752,0.0,0.24144]
[1780490987948,70.9,66925.34,26.1,-0.99751,0.0,0.24169]
[1780490992494,70.9,66925.18,26.1,-0.99751,0.0,0.24164]
[1780490992983,70.9,66930.89,26.1,-0.99749,0.0,0.24342]
[1780490993201,70.9,66930.89,26.1,-0.99749,0.0,0.24342]
[1780490993990,70.9,66935.99,26.1,-0.99748,0.0,0.24501]
[1780490994998,70.9,66938.16,26.1,-0.99747,0.0,0.24569]
[1780490996127,70.9,66936.38,26.1,-0.99748,0.0,0.24513]
[1780490997399,70.9,66929.88,26.1,-0.9975,0.0,0.2431]
[1780490998461,70.9,66929.88,26.1,-0.9975,0.0,0.2431]
[1780490998664,70.9,66929.98,26.1,-0.9975,0.0,0.24313]
[1780490999076,70.9,66929.36,26.1,-0.9975,0.0,0.24294]
[1780491000086,70.9,66930.02,26.1,-0.9975,0.0,0.24314]
[1780491001764,70.9,66930.51,26.1,-0.9975,0.0,0.2433]
[1780491002098,70.9,66932.89,26.1,-0.99749,0.0,0.24404]
[1780491003105,70.9,66934.24,26.1,-0.99748,0.0,0.24446]
[1780491004359,70.9,66930.5,26.1,-0.9975,0.0,0.24329]
[1780491005119,70.9,66928.13,26.1,-0.9975,0.0,0.24256]
[1780491007133,70.9,66931.78,26.1,-0.99749,0.0,0.24369]
[1780491008140,70.9,66934.56,26.1,-0.99748,0.0,0.24456]
[1780491009147,70.9,66933.56,26.1,-0.99749,0.0,0.24425]
[1780491010154,70.9,66932.93,26.1,-0.99749,0.0,0.24405]
[1780491015189,70.9,66933.1,26.1,-0.99749,0.0,0.2441]
[1780491020224,70.9,66933.29,26.1,-0.99749,0.0,0.24416]
[1780491021169,70.9,66933.29,26.1,-0.99749,0.0,0.24416]
[1780491022238,70.9,66934.0,26.1,-0.99748,0.0,0.24439]
[1780491023246,70.9,66933.5,26.1,-0.99749,0.0,0.24423]
[1780491024253,70.9,66937.96,26.1,-0.99747,0.0,0.24563]
[1780491025260,70.9,66938.57,26.1,-0.99747,0.0,0.24582]
[1780491031302,70.9,66938.74,26.1,-0.99748,0.0,0.24491]
[1780491033000,70.9,66938.74,26.1,-0.99748,0.0,0.24491]
[1780491032309,70.9,66939.67,26.1,-0.99747,0.0,0.24521]
[1780491033547,70.9,66944.4,26.1,-0.99746,0.0,0.24669]
[1780491034875,70.9,66944.4,26.1,-0.99746,0.0,0.24669]
[1780491034974,70.9,66948.8,26.1,-0.99744,0.0,0.24808]
[1780491035330,70.9,66942.14,26.1,-0.99747,0.0,0.24598]
[1780491036337,70.9,66937.88,26.1,-0.99748,0.0,0.24465]
[1780491037344,70.9,66938.92,26.1,-0.99748,0.0,0.24497]
[1780491038351,70.9,66942.56,26.1,-0.99746,0.0,0.24611]
[1780491039358,70.9,66942.11,26.1,-0.99747,0.0,0.24597]
[1780491040364,70.9,66940.89,26.1,-0.99747,0.0,0.24559]
[1780491043386,70.9,66940.43,26.1,-0.99747,0.0,0.24544]
[1780491044393,70.9,66936.88,26.1,-0.99748,0.0,0.24433]
[1780491046407,70.9,66940.43,26.1,-0.99747,0.0,0.24544]
[1780491047414,70.9,66944.61,26.1,-0.99746,0.0,0.24676]
[1780491048421,70.9,66946.25,26.1,-0.99745,0.0,0.24728]
[1780491049428,70.9,66945.54,26.1,-0.99745,0.0,0.24705]
[1780491050434,70.9,66944.06,26.1,-0.99746,0.0,0.24659]
[1780491051442,70.9,66941.87,26.1,-0.99747,0.0,0.2459]
[1780491052449,70.9,66940.04,26.1,-0.99747,0.0,0.24532]
[1780491053456,70.9,66938.04,26.1,-0.99748,0.0,0.2447]
[1780491054465,70.9,66940.04,26.1,-0.99747,0.0,0.24532]
[1780491055472,70.9,66942.49,26.1,-0.99746,0.0,0.24609]
[1780491056479,70.9,66943.21,26.1,-0.99746,0.0,0.24632]
[1780491057487,70.9,66943.97,26.1,-0.99746,0.0,0.24656]
[1780491058613,70.9,66943.97,26.1,-0.99746,0.0,0.24656]
[1780491058670,70.9,66949.48,26.1,-0.99744,0.0,0.2483]
[1780491059853,70.9,66949.48,26.1,-0.99744,0.0,0.2483]
[1780491059945,70.9,66956.92,26.1,-0.99741,0.0,0.25066]
[1780491060555,70.9,66956.92,26.1,-0.99741,0.0,0.25066]
[1780491060768,70.9,66957.99,26.1,-0.99741,0.0,0.25101]
[1780491061535,70.9,66962.63,26.1,-0.99739,0.0,0.25249]
[1780491062567,70.9,66970.44,26.1,-0.99736,0.0,0.25502]
[1780491063871,70.9,66970.44,26.1,-0.99736,0.0,0.25502]
[1780491063937,70.9,66983.33,26.1,-0.99732,0.0,0.25923]
[1780491065028,70.9,66983.33,26.1,-0.99732,0.0,0.25923]
[1780491064569,70.9,66990.2,26.1,-0.99729,0.0,0.26149]
[1780491065576,70.9,66992.42,26.1,-0.99728,0.0,0.26223]
[1780491066277,70.9,66992.42,26.1,-0.99728,0.0,0.26223]
[1780491066586,70.9,66993.4,26.1,-0.99728,0.0,0.26256]
[1780491067195,70.9,66993.4,26.1,-0.99728,0.0,0.26256]
[1780491067591,70.9,66996.1,26.1,-0.99727,0.0,0.26345]
[1780491068598,70.9,66999.05,26.1,-0.99726,0.0,0.26444]
[1780491070801,70.9,66999.23,26.1,-0.99726,0.0,0.2645]
[1780491070822,70.9,66998.19,26.1,-0.99726,0.0,0.26415]
[1780491071809,70.9,66998.19,26.1,-0.99726,0.0,0.26415]
[1780491071816,70.9,66997.28,26.1,-0.99726,0.0,0.26385]
[1780491074640,70.9,66997.97,26.1,-0.99726,0.0,0.26408]
[1780491075647,70.9,66996.09,26.1,-0.99727,0.0,0.26345]
[1780491077481,70.9,66996.28,26.1,-0.99727,0.0,0.26351]
[1780491077661,70.9,66996.83,26.1,-0.99726,0.0,0.2637]
[1780491082524,70.9,66996.94,26.1,-0.99726,0.0,0.26374]
[1780491082696,70.9,67000.88,26.1,-0.99725,0.0,0.26505]
[1780491083799,70.9,67000.88,26.1,-0.99725,0.0,0.26505]
[1780491083981,70.9,67006.98,26.1,-0.99723,0.0,0.2671]
[1780491084543,70.9,67006.98,26.1,-0.99723,0.0,0.2671]
[1780491084955,70.9,67006.98,26.1,-0.99723,0.0,0.2671]
[1780491085003,70.9,67006.98,26.1,-0.99723,0.0,0.2671]
[1780491085095,70.9,67020.39,26.1,-0.99717,0.0,0.27166]
[1780491085717,70.9,67022.08,26.1,-0.99717,0.0,0.27224]
[1780491087880,70.9,67023.11,26.1,-0.99716,0.0,0.2726]
[1780491088738,70.9,67024.57,26.1,-0.99716,0.0,0.2731]
[1780491089745,70.9,67024.99,26.1,-0.99716,0.0,0.27324]
[1780491091759,70.9,67021.61,26.1,-0.99718,0.0,0.27105]
[1780491092766,70.9,67018.42,26.1,-0.99719,0.0,0.26996]
[1780491093773,70.9,67019.33,26.1,-0.99719,0.0,0.27027]
[1780491094780,70.9,67021.2,26.1,-0.99718,0.0,0.27091]
[1780491095788,70.9,67023.16,26.1,-0.99717,0.0,0.27158]
[1780491096799,70.9,67020.01,26.1,-0.99719,0.0,0.2705]
[1780491097642,70.9,67020.01,26.1,-0.99719,0.0,0.2705]
[1780491097806,70.9,67010.25,26.1,-0.99722,0.0,0.26719]
[1780491098813,70.9,67007.98,26.1,-0.99723,0.0,0.26642]
[1780491099820,70.9,67007.03,26.1,-0.99724,0.0,0.2661]
[1780491100827,70.9,67007.82,26.1,-0.99723,0.0,0.26637]
[1780491102841,70.9,67009.12,26.1,-0.99723,0.0,0.26681]
[1780491103849,70.9,67011.56,26.1,-0.99722,0.0,0.26763]
[1780491104855,70.9,67012.34,26.1,-0.99722,0.0,0.26789]
[1780491105639,70.9,67012.34,26.1,-0.99722,0.0,0.26789]
[1780491105865,70.9,67015.01,26.1,-0.99721,0.0,0.2688]
[1780491106870,70.9,67018.67,26.1,-0.99719,0.0,0.27004]
[1780491107877,70.9,67019.44,26.1,-0.99719,0.0,0.27031]
[1780491108884,70.9,67020.98,26.1,-0.99718,0.0,0.27083]
[1780491111905,70.9,67021.57,26.1,-0.99718,0.0,0.27103]
[1780491113919,70.9,67024.85,26.1,-0.99717,0.0,0.27216]
[1780491116940,70.9,67023.71,26.1,-0.99717,0.0,0.27177]
[1780491117947,70.9,67021.67,26.1,-0.99718,0.0,0.27107]
[1780491118803,70.9,67021.67,26.1,-0.99718,0.0,0.27107]
[1780491118954,70.9,67012.76,26.1,-0.99721,0.0,0.26804]
[1780491119961,70.9,67011.96,26.1,-0.99722,0.0,0.26777]
[1780491120968,70.9,67011.03,26.1,-0.99722,0.0,0.26745]
[1780491122982,70.9,67010.34,26.1,-0.99722,0.0,0.26722]
[1780491126005,70.9,67012.74,26.1,-0.99721,0.0,0.26803]
[1780491127012,70.9,67013.39,26.1,-0.99721,0.0,0.26825]
[1780491128020,70.9,67012.27,26.1,-0.99722,0.0,0.26787]
[1780491129027,70.9,67008.55,26.1,-0.99723,0.0,0.26661]
[1780491129791,70.9,67008.55,26.1,-0.99723,0.0,0.26661]
[1780491130034,70.9,67003.4,26.1,-0.99725,0.0,0.26488]
[1780491131041,70.9,66997.07,26.1,-0.99727,0.0,0.26277]
[1780491132047,70.9,66997.42,26.1,-0.99727,0.0,0.26289]
[1780491134062,70.9,66992.68,26.1,-0.99729,0.0,0.26131]
[1780491135133,70.9,66992.68,26.1,-0.99729,0.0,0.26131]
[1780491135173,70.9,66988.01,26.1,-0.99731,0.0,0.25977]
[1780491136076,70.9,66985.0,26.1,-0.99732,0.0,0.25878]
[1780491137083,70.9,66985.57,26.1,-0.99732,0.0,0.25896]
[1780491138090,70.9,66988.03,26.1,-0.99731,0.0,0.25977]
[1780491139096,70.9,66989.58,26.1,-0.9973,0.0,0.26029]
[1780491140104,70.9,66990.72,26.1,-0.9973,0.0,0.26066]
[1780491141111,70.9,66989.75,26.1,-0.9973,0.0,0.26034]
[1780491142118,70.9,66990.5,26.1,-0.9973,0.0,0.26059]
[1780491146146,70.9,66987.11,26.1,-0.99731,0.0,0.25947]
[1780491147153,70.9,66985.57,26.1,-0.99732,0.0,0.25896]
[1780491148160,70.9,66986.07,26.1,-0.99732,0.0,0.25913]
[1780491150174,70.9,66986.7,26.1,-0.99731,0.0,0.25934]
[1780491154202,70.9,66985.65,26.1,-0.99733,0.0,0.25799]
[1780491155209,70.9,66987.93,26.1,-0.99732,0.0,0.25874]
[1780491156216,70.9,66989.28,26.1,-0.99731,0.0,0.25919]
[1780491161251,70.9,66989.05,26.1,-0.99731,0.0,0.25911]
[1780491163787,70.9,66989.03,26.1,-0.99731,0.0,0.2591]
[1780491164272,70.9,66995.73,26.1,-0.99729,0.0,0.26132]
[1780491166180,70.9,67009.07,26.1,-0.99724,0.0,0.26577]
[1780491166286,70.9,67017.82,26.1,-0.99721,0.0,0.26873]
[1780491168108,70.9,67022.22,26.1,-0.99719,0.0,0.27022]
[1780491168300,70.9,67020.9,26.1,-0.99719,0.0,0.26977]
[1780491170314,70.9,67020.34,26.1,-0.9972,0.0,0.26958]
[1780491173246,70.9,67020.4,26.1,-0.9972,0.0,0.2696]
[1780491173353,70.9,67020.4,26.1,-0.9972,0.0,0.2696]
[1780491173454,70.9,67021.52,26.1,-0.99719,0.0,0.26998]
[1780491174587,70.9,67021.52,26.1,-0.99719,0.0,0.26998]
[1780491174685,70.9,67020.82,26.1,-0.99719,0.0,0.26975]
[1780491175350,70.9,67018.14,26.1,-0.9972,0.0,0.26883]
[1780491176356,70.9,67016.59,26.1,-0.99721,0.0,0.26831]
[1780491180255,70.9,67016.93,26.1,-0.99721,0.0,0.26842]
[1780491180428,70.9,67016.71,26.1,-0.99721,0.0,0.26835]
[1780491181039,70.9,67019.77,26.1,-0.9972,0.0,0.26939]
[1780491181507,70.9,67019.77,26.1,-0.9972,0.0,0.26939]
[1780491181569,70.9,67028.49,26.1,-0.99716,0.0,0.27237]
[1780491182403,70.9,67027.33,26.1,-0.99717,0.0,0.27197]
[1780491183409,70.9,67025.75,26.1,-0.99717,0.0,0.27143]
[1780491184564,70.9,67024.54,26.1,-0.99718,0.0,0.27102]
[1780491187437,70.9,67025.06,26.1,-0.99718,0.0,0.27119]
[1780491188469,70.9,67026.19,26.1,-0.99717,0.0,0.27158]
[1780491189476,70.9,67028.77,26.1,-0.99716,0.0,0.27246]
[1780491190483,70.9,67030.67,26.1,-0.99715,0.0,0.27312]
[1780491191490,70.9,67027.38,26.1,-0.99717,0.0,0.27199]
[1780491194511,70.9,67029.9,26.1,-0.99716,0.0,0.27285]
[1780491196525,70.9,67032.18,26.1,-0.99715,0.0,0.27364]
[1780491198539,70.9,67034.3,26.1,-0.99714,0.0,0.27437]
[1780491201562,70.9,67029.02,26.1,-0.99716,0.0,0.27255]
[1780491202569,70.9,67027.45,26.1,-0.99717,0.0,0.27201]
[1780491203575,70.9,67026.79,26.1,-0.99717,0.0,0.27179]
[1780491204583,70.9,67026.21,26.1,-0.99717,0.0,0.27159]
[1780491206597,70.9,67024.68,26.1,-0.99718,0.0,0.27106]
[1780491207603,70.9,67022.81,26.1,-0.99719,0.0,0.27042]
[1780491208611,70.9,67021.64,26.1,-0.99719,0.0,0.27002]
[1780491209618,70.9,67022.88,26.1,-0.99719,0.0,0.27045]
[1780491210625,70.9,67025.29,26.1,-0.99718,0.0,0.27127]
[1780491211632,70.9,67026.81,26.1,-0.99718,0.0,0.27076]
[1780491212639,70.9,67028.92,26.1,-0.99717,0.0,0.27148]
[1780491213645,70.9,67029.53,26.1,-0.99717,0.0,0.27169]
[1780491215660,70.9,67029.97,26.1,-0.99717,0.0,0.27184]
[1780491216667,70.9,67034.02,26.1,-0.99715,0.0,0.27323]
[1780491217821,70.9,67037.1,26.1,-0.99714,0.0,0.27429]
[1780491218680,70.9,67038.17,26.1,-0.99714,0.0,0.27466]
[1780491219688,70.9,67037.24,26.1,-0.99714,0.0,0.27434]
[1780491220695,70.9,67040.0,26.1,-0.99713,0.0,0.2753]
[1780491222249,70.9,67040.49,26.1,-0.99713,0.0,0.27547]
[1780491223716,70.9,67041.05,26.1,-0.99712,0.0,0.27566]
[1780491226737,70.9,67039.32,26.1,-0.99713,0.0,0.27506]
[1780491227744,70.9,67038.43,26.1,-0.99714,0.0,0.27475]
[1780491230765,70.9,67042.87,26.1,-0.99712,0.0,0.27629]
[1780491231772,70.9,67046.37,26.1,-0.9971,0.0,0.27751]
[1780491232779,70.9,67046.84,26.1,-0.9971,0.0,0.27768]
[1780491233786,70.9,67050.0,26.1,-0.99709,0.0,0.27878]
[1780491236807,70.9,67051.36,26.1,-0.99708,0.0,0.27926]
[1780491238821,70.9,67050.88,26.1,-0.99709,0.0,0.27909]
[1780491242849,70.9,67047.19,26.1,-0.9971,0.0,0.2778]
[1780491244142,70.9,67044.73,26.1,-0.99711,0.0,0.27694]
[1780491244863,70.9,67024.93,26.1,-0.99719,0.0,0.27012]
[1780491246150,70.9,67013.46,26.1,-0.99723,0.0,0.26623]
[1780491246877,70.9,67013.65,26.1,-0.99723,0.0,0.26629]
[1780491248891,70.9,67009.84,26.1,-0.99725,0.0,0.26501]
[1780491249898,70.9,67006.46,26.1,-0.99726,0.0,0.26388]
[1780491251912,70.9,67007.48,26.1,-0.99726,0.0,0.26422]
[1780491252919,70.9,67008.68,26.1,-0.99725,0.0,0.26462]
[1780491253926,70.9,67009.41,26.1,-0.99725,0.0,0.26487]
[1780491254932,70.9,67010.26,26.1,-0.99724,0.0,0.26515]
[1780491256946,70.9,67009.02,26.1,-0.99725,0.0,0.26474]
[1780491257954,70.9,67007.67,26.1,-0.99725,0.0,0.26428]
[1780491258961,70.9,67008.29,26.1,-0.99725,0.0,0.26449]
[1780491259968,70.9,67008.68,26.1,-0.99725,0.0,0.26462]
[1780491260975,70.9,67009.09,26.1,-0.99725,0.0,0.26476]
[1780491267017,70.9,67009.29,26.1,-0.99725,0.0,0.26483]
[1780491269031,70.9,67008.37,26.1,-0.99725,0.0,0.26452]
[1780491270038,70.9,67007.43,26.1,-0.99726,0.0,0.2642]
[1780491270771,70.9,67007.43,26.1,-0.99726,0.0,0.2642]
[1780491271171,70.9,67007.43,26.1,-0.99726,0.0,0.2642]
[1780491271273,70.9,67005.37,26.1,-0.99727,0.0,0.2625]
[1780491272052,70.9,67002.4,26.1,-0.99728,0.0,0.26152]
[1780491273059,70.9,67001.6,26.1,-0.99729,0.0,0.26125]
[1780491278094,70.9,67001.18,26.1,-0.99729,0.0,0.26111]
[1780491282015,70.9,67001.26,26.1,-0.99729,0.0,0.26114]
[1780491282209,70.9,66999.09,26.1,-0.9973,0.0,0.26042]
[1780491282666,70.9,66999.09,26.1,-0.9973,0.0,0.26042]
[1780491282798,70.9,66999.09,26.1,-0.9973,0.0,0.26042]
[1780491283314,70.9,66999.09,26.1,-0.9973,0.0,0.26042]
[1780491283129,70.9,66987.75,26.1,-0.99734,0.0,0.25669]
[1780491284202,70.9,66985.81,26.1,-0.99735,0.0,0.25606]
[1780491287157,70.9,66986.58,26.1,-0.99734,0.0,0.25631]
[1780491288164,70.9,66986.04,26.1,-0.99735,0.0,0.25614]
[1780491293348,70.9,66986.42,26.1,-0.99734,0.0,0.25626]
[1780491293199,70.9,66989.03,26.1,-0.99733,0.0,0.25711]
[1780491294206,70.9,66993.63,26.1,-0.99732,0.0,0.25862]
[1780491295213,70.9,66992.87,26.1,-0.99732,0.0,0.25837]
[1780491300254,70.9,66991.52,26.1,-0.99733,0.0,0.25793]
[1780491301257,70.9,66980.92,26.1,-0.99736,0.0,0.25447]
[1780491302089,70.9,66980.92,26.1,-0.99736,0.0,0.25447]
[1780491302264,70.9,66979.68,26.1,-0.99737,0.0,0.25407]
[1780491303275,70.9,66979.68,26.1,-0.99737,0.0,0.25407]
[1780491303271,70.9,66977.37,26.1,-0.99738,0.0,0.25332]
[1780491304278,70.9,66977.77,26.1,-0.99738,0.0,0.25345]
[1780491306292,70.9,66978.25,26.1,-0.99737,0.0,0.25361]
[1780491306841,70.9,66978.25,26.1,-0.99737,0.0,0.25361]
[1780491307299,70.9,66979.51,26.1,-0.99737,0.0,0.25401]
[1780491308306,70.9,66979.93,26.1,-0.99737,0.0,0.25415]
[1780491309317,70.9,66979.93,26.1,-0.99737,0.0,0.25415]
[1780491309313,70.9,66977.82,26.1,-0.99738,0.0,0.25347]
[1780491310320,70.9,66969.99,26.1,-0.9974,0.0,0.25095]
[1780491311326,70.9,66966.35,26.1,-0.99742,0.0,0.24979]
[1780491312335,70.9,66964.67,26.1,-0.99742,0.0,0.24925]
[1780491313342,70.9,66967.95,26.1,-0.99741,0.0,0.2503]
[1780491315356,70.9,66966.76,26.1,-0.99742,0.0,0.24992]
[1780491316363,70.9,66966.08,26.1,-0.99742,0.0,0.2497]
[1780491317370,70.9,66966.69,26.1,-0.99742,0.0,0.2499]
[1780491318377,70.9,66969.07,26.1,-0.99741,0.0,0.25066]
[1780491319388,70.9,66968.6,26.1,-0.99741,0.0,0.25051]
[1780491320394,70.9,66964.89,26.1,-0.99742,0.0,0.24932]
[1780491321401,70.9,66961.69,26.1,-0.99743,0.0,0.2483]
[1780491323994,70.9,66963.95,26.1,-0.99743,0.0,0.24902]
[1780491324913,70.9,66963.95,26.1,-0.99743,0.0,0.24902]
[1780491324958,70.9,66965.42,26.1,-0.99742,0.0,0.24949]
[1780491325628,70.9,66965.42,26.1,-0.99742,0.0,0.24949]
[1780491325729,70.9,66969.32,26.1,-0.99741,0.0,0.25074]
[1780491326438,70.9,66968.66,26.1,-0.99741,0.0,0.25052]
[1780491327445,70.9,66962.06,26.1,-0.99743,0.0,0.24842]
[1780491329076,70.9,66962.06,26.1,-0.99743,0.0,0.24842]
[1780491329150,70.9,66958.79,26.1,-0.99744,0.0,0.24739]
[1780491330466,70.9,66956.14,26.1,-0.99745,0.0,0.24655]
[1780491331473,70.9,66955.03,26.1,-0.99747,0.0,0.24524]
[1780491333486,70.9,66954.62,26.1,-0.99747,0.0,0.24511]
[1780491336510,70.9,66953.97,26.1,-0.99747,0.0,0.24491]
[1780491337702,70.9,66953.97,26.1,-0.99747,0.0,0.24491]
[1780491337769,70.9,66954.08,26.1,-0.99747,0.0,0.24494]
[1780491338525,70.9,66946.16,26.1,-0.9975,0.0,0.24247]
[1780491339532,70.9,66942.04,26.1,-0.99751,0.0,0.24119]
[1780491340540,70.9,66941.8,26.1,-0.99751,0.0,0.24111]
[1780491342373,70.9,66941.8,26.1,-0.99751,0.0,0.24111]
[1780491342449,70.9,66941.65,26.1,-0.99751,0.0,0.24107]
[1780491342769,70.9,66941.65,26.1,-0.99751,0.0,0.24107]
[1780491343033,70.9,66941.65,26.1,-0.99751,0.0,0.24107]
[1780491343382,70.9,66941.65,26.1,-0.99751,0.0,0.24107]
[1780491343100,70.9,66933.64,26.1,-0.99754,0.0,0.2386]
[1780491343560,70.9,66930.13,26.1,-0.99755,0.0,0.23753]
[1780491344567,70.9,66928.37,26.1,-0.99756,0.0,0.23699]
[1780491346581,70.9,66930.37,26.1,-0.99755,0.0,0.2376]
[1780491347588,70.9,66931.27,26.1,-0.99755,0.0,0.23787]
[1780491348597,70.9,66935.58,26.1,-0.99754,0.0,0.2392]
[1780491349602,70.9,66939.61,26.1,-0.99752,0.0,0.24044]
[1780491350609,70.9,66942.93,26.1,-0.99751,0.0,0.24146]
[1780491352471,70.9,66942.71,26.1,-0.99751,0.0,0.2414]
[1780491352623,70.9,66944.15,26.1,-0.99751,0.0,0.24184]
[1780491354076,70.9,66944.15,26.1,-0.99751,0.0,0.24184]
[1780491354418,70.9,66944.15,26.1,-0.99751,0.0,0.24184]
[1780491354166,70.9,66943.32,26.1,-0.99751,0.0,0.24158]
[1780491354923,70.9,66943.32,26.1,-0.99751,0.0,0.24158]
[1780491355002,70.9,66943.43,26.1,-0.99751,0.0,0.24162]
[1780491356224,70.9,66950.28,26.1,-0.99748,0.0,0.24375]
[1780491356651,70.9,66957.25,26.1,-0.99746,0.0,0.24594]
[1780491357658,70.9,66958.58,26.1,-0.99746,0.0,0.24636]
[1780491361686,70.9,66960.44,26.1,-0.99745,0.0,0.24694]
[1780491367728,70.9,66961.69,26.1,-0.99744,0.0,0.24734]
[1780491369742,70.9,66963.13,26.1,-0.99744,0.0,0.24779]
[1780491372763,70.9,66963.56,26.1,-0.99744,0.0,0.24793]
[1780491373770,70.9,66955.9,26.1,-0.99746,0.0,0.24551]
[1780491374777,70.9,66952.87,26.1,-0.99748,0.0,0.24456]
[1780491375749,70.9,66952.87,26.1,-0.99748,0.0,0.24456]
[1780491375845,70.9,66952.87,26.1,-0.99748,0.0,0.24456]
[1780491376071,70.9,66952.87,26.1,-0.99748,0.0,0.24456]
[1780491376145,70.9,66957.56,26.1,-0.99746,0.0,0.24603]
[1780491376798,70.9,66972.62,26.1,-0.9974,0.0,0.25082]
[1780491377805,70.9,66976.86,26.1,-0.99739,0.0,0.25218]
[1780491380826,70.9,66977.59,26.1,-0.99739,0.0,0.25241]
[1780491384854,70.9,66967.59,26.1,-0.99742,0.0,0.24921]
[1780491385861,70.9,66962.29,26.1,-0.99744,0.0,0.24753]
[1780491386868,70.9,66959.64,26.1,-0.99745,0.0,0.24669]
[1780491387875,70.9,66958.85,26.1,-0.99745,0.0,0.24644]
[1780491390896,70.9,66962.71,26.1,-0.99744,0.0,0.24766]
[1780491391903,70.9,66967.23,26.1,-0.99743,0.0,0.24813]
[1780491392910,70.9,66967.91,26.1,-0.99743,0.0,0.24834]
[1780491395931,70.9,66968.66,26.1,-0.99743,0.0,0.24858]
[1780491397945,70.9,66976.93,26.1,-0.9974,0.0,0.25122]
[1780491398952,70.9,66977.5,26.1,-0.9974,0.0,0.2514]
[1780491399960,70.9,66978.01,26.1,-0.9974,0.0,0.25157]
[1780491401975,70.9,66978.61,26.1,-0.99739,0.0,0.25176]
[1780491402982,70.9,66984.32,26.1,-0.99737,0.0,0.2536]
[1780491403989,70.9,66988.15,26.1,-0.99736,0.0,0.25484]
[1780491406384,70.9,66987.32,26.1,-0.99736,0.0,0.25457]
[1780491407072,70.9,66984.66,26.1,-0.99737,0.0,0.25371]
[1780491408017,70.9,66982.64,26.1,-0.99738,0.0,0.25306]
[1780491410031,70.9,66983.34,26.1,-0.99738,0.0,0.25328]
[1780491411038,70.9,66984.39,26.1,-0.99737,0.0,0.25362]
[1780491415067,70.9,66981.8,26.1,-0.99738,0.0,0.25279]
[1780491420102,70.9,66981.7,26.1,-0.99738,0.0,0.25275]
[1780491422116,70.9,66979.28,26.1,-0.99739,0.0,0.25197]
[1780491423123,70.9,66980.76,26.1,-0.99739,0.0,0.25245]
[1780491424130,70.9,66982.77,26.1,-0.99738,0.0,0.2531]
[1780491425137,70.9,66981.17,26.1,-0.99738,0.0,0.25258]
[1780491427159,70.9,66976.42,26.1,-0.9974,0.0,0.25106]
[1780491428528,70.9,66973.06,26.1,-0.99741,0.0,0.24998]
[1780491429341,70.9,66973.92,26.1,-0.99741,0.0,0.25026]
[1780491430180,70.9,66978.68,26.1,-0.99739,0.0,0.25178]
[1780491431187,70.9,66977.49,26.1,-0.9974,0.0,0.2514]
[1780491433201,70.9,66978.15,26.1,-0.99739,0.0,0.25161]
[1780491435215,70.9,66976.68,26.1,-0.9974,0.0,0.25114]
[1780491436222,70.9,66977.14,26.1,-0.9974,0.0,0.25129]
[1780491437229,70.9,66977.62,26.1,-0.9974,0.0,0.25144]
[1780491437744,70.9,66977.62,26.1,-0.9974,0.0,0.25144]
[1780491438468,70.9,66977.62,26.1,-0.9974,0.0,0.25144]
[1780491438236,70.9,66988.06,26.1,-0.99736,0.0,0.25481]
[1780491439243,70.9,66993.5,26.1,-0.99734,0.0,0.25658]
[1780491439963,70.9,66993.5,26.1,-0.99734,0.0,0.25658]
[1780491440475,70.9,66993.5,26.1,-0.99734,0.0,0.25658]
[1780491440479,70.9,67001.81,26.1,-0.99731,0.0,0.25931]
[1780491441012,70.9,67001.81,26.1,-0.99731,0.0,0.25931]
[1780491441256,70.9,67008.26,26.1,-0.99728,0.0,0.26144]
[1780491442264,70.9,67007.4,26.1,-0.99729,0.0,0.26116]
[1780491443272,70.9,67006.47,26.1,-0.99729,0.0,0.26085]
[1780491449313,70.9,67006.69,26.1,-0.99729,0.0,0.26092]
[1780491451327,70.9,67006.95,26.1,-0.9973,0.0,0.26]
[1780491452334,70.9,67005.82,26.1,-0.9973,0.0,0.25963]
[1780491453341,70.9,66999.56,26.1,-0.99733,0.0,0.25757]
[1780491454348,70.9,66997.56,26.1,-0.99733,0.0,0.25692]
[1780491455355,70.9,66998.39,26.1,-0.99733,0.0,0.25719]
[1780491456362,70.9,66997.69,26.1,-0.99733,0.0,0.25696]
[1780491457369,70.9,66998.13,26.1,-0.99733,0.0,0.2571]
[1780491458376,70.9,67002.24,26.1,-0.99732,0.0,0.25845]
[1780491459383,70.9,67003.8,26.1,-0.99731,0.0,0.25896]
[1780491460390,70.9,67004.69,26.1,-0.99731,0.0,0.25926]
[1780491461396,70.9,67001.17,26.1,-0.99732,0.0,0.2581]
[1780491467439,70.9,67001.31,26.1,-0.99732,0.0,0.25814]
[1780491470460,70.9,67002.78,26.1,-0.99731,0.0,0.25863]
[1780491472474,70.9,67003.34,26.1,-0.99731,0.0,0.25881]
[1780491477509,70.9,67002.65,26.1,-0.99731,0.0,0.25859]
[1780491478515,70.9,67003.42,26.1,-0.99731,0.0,0.25884]
[1780491479527,70.9,67004.35,26.1,-0.99731,0.0,0.25914]
[1780491481539,70.9,67006.37,26.1,-0.9973,0.0,0.25981]
[1780491482546,70.9,67010.86,26.1,-0.99728,0.0,0.2613]
[1780491483553,70.9,67012.96,26.1,-0.99728,0.0,0.262]
[1780491484560,70.9,67014.29,26.1,-0.99727,0.0,0.26244]
[1780491488589,70.9,67012.43,26.1,-0.99728,0.0,0.26182]
[1780491489595,70.9,67011.11,26.1,-0.99728,0.0,0.26138]
[1780491492617,70.9,67010.26,26.1,-0.99729,0.0,0.2611]
[1780491494631,70.9,67009.03,26.1,-0.99729,0.0,0.26069]
[1780491495637,70.9,67012.15,26.1,-0.99728,0.0,0.26173]
[1780491496645,70.9,67011.7,26.1,-0.99728,0.0,0.26158]
[1780491497652,70.9,67010.87,26.1,-0.99728,0.0,0.2613]
[1780491498659,70.9,67009.84,26.1,-0.99729,0.0,0.26096]
[1780491499665,70.9,67012.13,26.1,-0.99728,0.0,0.26172]
[1780491501680,70.9,67011.5,26.1,-0.99728,0.0,0.26151]
[1780491506715,70.9,67011.26,26.1,-0.99728,0.0,0.26143]
[1780491510743,70.9,67011.9,26.1,-0.99728,0.0,0.26164]
[1780491513764,70.9,67011.02,26.1,-0.99729,0.0,0.26034]
[1780491515778,70.9,67011.5,26.1,-0.99729,0.0,0.2605]
[1780491517791,70.9,67010.73,26.1,-0.99729,0.0,0.26025]
[1780491518803,70.9,67007.11,26.1,-0.99731,0.0,0.25905]
[1780491519807,70.9,67005.37,26.1,-0.99731,0.0,0.25848]
[1780491520814,70.9,67004.27,26.1,-0.99732,0.0,0.25812]
[1780491523835,70.9,67002.84,26.1,-0.99732,0.0,0.25765]
[1780491524842,70.9,67002.21,26.1,-0.99733,0.0,0.25744]
[1780491530884,70.9,67001.74,26.1,-0.99733,0.0,0.25729]
[1780491531891,70.9,67003.28,26.1,-0.99732,0.0,0.25779]
[1780491532898,70.9,67004.31,26.1,-0.99732,0.0,0.25813]
[1780491535919,70.9,67004.87,26.1,-0.99732,0.0,0.25831]
[1780491540954,70.9,67005.08,26.1,-0.99732,0.0,0.25838]
[1780491541961,70.9,67003.21,26.1,-0.99732,0.0,0.25777]
[1780491542968,70.9,67001.43,26.1,-0.99733,0.0,0.25719]
[1780491546996,70.9,67000.93,26.1,-0.99733,0.0,0.25702]
[1780491548007,70.9,66996.32,26.1,-0.99735,0.0,0.25552]
[1780491549011,70.9,66994.63,26.1,-0.99735,0.0,0.25497]
[1780491550348,70.9,66994.63,26.1,-0.99735,0.0,0.25497]
[1780491550490,70.9,66994.63,26.1,-0.99735,0.0,0.25497]
[1780491550568,70.9,66994.61,26.1,-0.99735,0.0,0.25496]
[1780491550867,70.9,66994.61,26.1,-0.99735,0.0,0.25496]
[1780491551120,70.9,66994.61,26.1,-0.99735,0.0,0.25496]
[1780491551404,70.9,66994.61,26.1,-0.99735,0.0,0.25496]
[1780491551612,70.9,66987.35,26.1,-0.99738,0.0,0.25261]
[1780491552032,70.9,66981.35,26.1,-0.9974,0.0,0.25068]
[1780491554045,70.9,66981.4,26.1,-0.9974,0.0,0.2507]
[1780491555053,70.9,66986.47,26.1,-0.99738,0.0,0.25233]
[1780491556060,70.9,66990.75,26.1,-0.99737,0.0,0.25371]
[1780491559081,70.9,66991.67,26.1,-0.99737,0.0,0.25401]
[1780491560088,70.9,66992.7,26.1,-0.99736,0.0,0.25434]
[1780491561095,70.9,66993.69,26.1,-0.99736,0.0,0.25466]
[1780491562102,70.9,66994.79,26.1,-0.99735,0.0,0.25502]
[1780491564118,70.9,66993.19,26.1,-0.99736,0.0,0.2545]
[1780491566132,70.9,66994.34,26.1,-0.99736,0.0,0.25487]
[1780491570160,70.9,66994.96,26.1,-0.99735,0.0,0.25507]
[1780491573181,70.9,66995.16,26.1,-0.99736,0.0,0.25415]
[1780491576202,70.9,66992.99,26.1,-0.99737,0.0,0.25345]
[1780491577209,70.9,66991.07,26.1,-0.99738,0.0,0.25283]
[1780491578216,70.9,66989.17,26.1,-0.99738,0.0,0.25221]
[1780491580231,70.9,66990.13,26.1,-0.99738,0.0,0.25252]
[1780491581238,70.9,66990.74,26.1,-0.99738,0.0,0.25272]
[1780491583251,70.9,66993.19,26.1,-0.99737,0.0,0.25351]
[1780491584259,70.9,66991.28,26.1,-0.99738,0.0,0.25289]
[1780491585266,70.9,66990.67,26.1,-0.99738,0.0,0.2527]
[1780491586273,70.9,66990.12,26.1,-0.99738,0.0,0.25252]
[1780491587280,70.9,66989.21,26.1,-0.99738,0.0,0.25223]
[1780491588287,70.9,66989.95,26.1,-0.99738,0.0,0.25246]
[1780491589294,70.9,66990.57,26.1,-0.99738,0.0,0.25266]
[1780491594329,70.9,66990.54,26.1,-0.99738,0.0,0.25265]
[1780491595336,70.9,66990.07,26.1,-0.99738,0.0,0.2525]
[1780491596343,70.9,66989.32,26.1,-0.99738,0.0,0.25226]
[1780491597350,70.9,66988.42,26.1,-0.99739,0.0,0.25197]
[1780491599366,70.9,66992.78,26.1,-0.99737,0.0,0.25338]
[1780491600371,70.9,66993.88,26.1,-0.99737,0.0,0.25373]
[1780491601378,70.9,66994.41,26.1,-0.99737,0.0,0.25391]
[1780491602385,70.9,66992.64,26.1,-0.99737,0.0,0.25333]
[1780491603662,70.9,66992.64,26.1,-0.99737,0.0,0.25333]
[1780491603696,70.9,66992.64,26.1,-0.99737,0.0,0.25333]
[1780491603392,70.9,66994.2,26.1,-0.99737,0.0,0.25384]
[1780491604399,70.9,67001.3,26.1,-0.99734,0.0,0.25615]
[1780491604772,70.9,67001.3,26.1,-0.99734,0.0,0.25615]
[1780491605406,70.9,67006.44,26.1,-0.99732,0.0,0.25783]
[1780491608427,70.9,67006.99,26.1,-0.99732,0.0,0.25801]
[1780491609434,70.9,67008.3,26.1,-0.99731,0.0,0.25844]
[1780491610443,70.9,67005.01,26.1,-0.99733,0.0,0.25736]
[1780491611450,70.9,67003.95,26.1,-0.99733,0.0,0.25701]
[1780491612458,70.9,67006.12,26.1,-0.99732,0.0,0.25772]
[1780491613464,70.9,67011.08,26.1,-0.9973,0.0,0.25936]
[1780491614471,70.9,67012.91,26.1,-0.9973,0.0,0.25996]
[1780491615478,70.9,67011.44,26.1,-0.9973,0.0,0.25948]
[1780491616485,70.9,67012.44,26.1,-0.9973,0.0,0.25981]
[1780491617493,70.9,67011.66,26.1,-0.9973,0.0,0.25955]
[1780491618499,70.9,67012.86,26.1,-0.9973,0.0,0.25994]
[1780491619506,70.9,67013.33,26.1,-0.99729,0.0,0.2601]
[1780491620513,70.9,67010.28,26.1,-0.99731,0.0,0.25909]
[1780491621521,70.9,67009.67,26.1,-0.99731,0.0,0.25889]
[1780491622528,70.9,67013.05,26.1,-0.9973,0.0,0.26001]
[1780491623535,70.9,67011.96,26.1,-0.9973,0.0,0.25965]
[1780491624542,70.9,67011.47,26.1,-0.9973,0.0,0.25949]
[1780491627683,70.9,67013.3,26.1,-0.99729,0.0,0.26009]
[1780491628714,70.9,67013.3,26.1,-0.99729,0.0,0.26009]
[1780491628576,70.9,67018.87,26.1,-0.99727,0.0,0.26194]
[1780491629093,70.9,67018.87,26.1,-0.99727,0.0,0.26194]
[1780491629583,70.9,67023.47,26.1,-0.99726,0.0,0.26347]
[1780491630590,70.9,67024.34,26.1,-0.99725,0.0,0.26376]
[1780491632604,70.9,67025.1,26.1,-0.99726,0.0,0.263]
[1780491633612,70.9,67023.51,26.1,-0.99727,0.0,0.26247]
[1780491634619,70.9,67024.12,26.1,-0.99726,0.0,0.26267]
[1780491635625,70.9,67022.94,26.1,-0.99727,0.0,0.26228]
[1780491637640,70.9,67022.11,26.1,-0.99727,0.0,0.262]
[1780491639654,70.9,67021.11,26.1,-0.99728,0.0,0.26167]
[1780491644965,70.9,67021.13,26.1,-0.99728,0.0,0.26168]
[1780491645696,70.9,67038.64,26.1,-0.99721,0.0,0.26756]
[1780491645980,70.9,67038.64,26.1,-0.99721,0.0,0.26756]
[1780491646207,70.9,67038.64,26.1,-0.99721,0.0,0.26756]
[1780491646703,70.9,67036.29,26.1,-0.99722,0.0,0.26676]
[1780491647710,70.9,67036.37,26.1,-0.99722,0.0,0.26679]
[1780491648717,70.9,67044.16,26.1,-0.99719,0.0,0.26944]
[1780491649724,70.9,67044.63,26.1,-0.99719,0.0,0.2696]
[1780491650731,70.9,67049.25,26.1,-0.99717,0.0,0.27118]
[1780491651739,70.9,67050.65,26.1,-0.99716,0.0,0.27166]
[1780491652746,70.9,67051.21,26.1,-0.99716,0.0,0.27185]
[1780491653754,70.9,67050.39,26.1,-0.99716,0.0,0.27157]
[1780491654648,70.9,67050.39,26.1,-0.99716,0.0,0.27157]
[1780491655373,70.9,67054.68,26.1,-0.99715,0.0,0.27305]
[1780491656024,70.9,67054.68,26.1,-0.99715,0.0,0.27305]
[1780491656084,70.9,67054.68,26.1,-0.99715,0.0,0.27305]
[1780491656120,70.9,67070.22,26.1,-0.99708,0.0,0.27845]
[1780491656961,70.9,67070.22,26.1,-0.99708,0.0,0.27845]
[1780491657227,70.9,67070.77,26.1,-0.99708,0.0,0.27865]
[1780491662830,70.9,67071.11,26.1,-0.99708,0.0,0.27877]
[1780491664844,70.9,67067.64,26.1,-0.99709,0.0,0.27755]
[1780491665851,70.9,67058.52,26.1,-0.99713,0.0,0.27437]
[1780491667523,70.9,67054.81,26.1,-0.99715,0.0,0.27309]
[1780491667865,70.9,67050.47,26.1,-0.99716,0.0,0.2716]
[1780491668872,70.9,67049.01,26.1,-0.99717,0.0,0.2711]
[1780491671899,70.9,67048.56,26.1,-0.99717,0.0,0.27094]
[1780491672906,70.9,67048.12,26.1,-0.99717,0.0,0.27079]
[1780491674366,70.9,67052.92,26.1,-0.99715,0.0,0.27244]
[1780491674920,70.9,67055.27,26.1,-0.99714,0.0,0.27325]
[1780491675927,70.9,67054.18,26.1,-0.99715,0.0,0.27287]
[1780491676935,70.9,67055.73,26.1,-0.99714,0.0,0.27341]
[1780491678592,70.9,67068.42,26.1,-0.99709,0.0,0.27782]
[1780491679335,70.9,67074.54,26.1,-0.99707,0.0,0.27997]
[1780491679955,70.9,67075.18,26.1,-0.99706,0.0,0.2802]
[1780491680962,70.9,67078.22,26.1,-0.99705,0.0,0.28127]
[1780491681969,70.9,67079.36,26.1,-0.99705,0.0,0.28168]
[1780491683292,70.9,67079.36,26.1,-0.99705,0.0,0.28168]
[1780491683305,70.9,67079.97,26.1,-0.99704,0.0,0.28189]
[1780491683983,70.9,67079.4,26.1,-0.99705,0.0,0.28169]
[1780491685535,70.9,67079.4,26.1,-0.99705,0.0,0.28169]
[1780491685661,70.9,67079.4,26.1,-0.99705,0.0,0.28169]
[1780491685762,70.9,67082.41,26.1,-0.99703,0.0,0.28276]
[1780491686284,70.9,67082.41,26.1,-0.99703,0.0,0.28276]
[1780491686293,70.9,67088.91,26.1,-0.99701,0.0,0.28508]
[1780491687219,70.9,67088.91,26.1,-0.99701,0.0,0.28508]
[1780491687370,70.9,67088.91,26.1,-0.99701,0.0,0.28508]
[1780491687732,70.9,67088.91,26.1,-0.99701,0.0,0.28508]
[1780491687751,70.9,67097.81,26.1,-0.99697,0.0,0.28828]
[1780491688455,70.9,67097.81,26.1,-0.99697,0.0,0.28828]
[1780491688514,70.9,67116.5,26.1,-0.99689,0.0,0.29511]
[1780491689366,70.9,67116.5,26.1,-0.99689,0.0,0.29511]
[1780491689604,70.9,67122.25,26.1,-0.99687,0.0,0.29724]
[1780491690446,70.9,67123.15,26.1,-0.99686,0.0,0.29757]
[1780491691035,70.9,67122.13,26.1,-0.99688,0.0,0.29608]
[1780491694054,70.9,67121.56,26.1,-0.99688,0.0,0.29586]
[1780491695062,70.9,67120.65,26.1,-0.99689,0.0,0.29553]
[1780491696195,70.9,67119.51,26.1,-0.99689,0.0,0.29511]
[1780491697076,70.9,67124.25,26.1,-0.99687,0.0,0.29686]
[1780491698083,70.9,67126.72,26.1,-0.99686,0.0,0.29778]
[1780491699090,70.9,67124.12,26.1,-0.99687,0.0,0.29681]
[1780491700097,70.9,67119.84,26.1,-0.99689,0.0,0.29523]
[1780491700965,70.9,67119.84,26.1,-0.99689,0.0,0.29523]
[1780491701111,70.9,67118.25,26.1,-0.9969,0.0,0.29464]
[1780491702114,70.9,67118.25,26.1,-0.9969,0.0,0.29464]
[1780491702117,70.9,67108.69,26.1,-0.99694,0.0,0.29114]
[1780491703124,70.9,67105.35,26.1,-0.99695,0.0,0.28992]
[1780491704131,70.9,67105.86,26.1,-0.99695,0.0,0.29011]
[1780491706145,70.9,67101.76,26.1,-0.99697,0.0,0.28862]
[1780491707366,70.9,67101.76,26.1,-0.99697,0.0,0.28862]
[1780491707445,70.9,67107.86,26.1,-0.99694,0.0,0.29084]
[1780491708556,70.9,67107.86,26.1,-0.99694,0.0,0.29084]
[1780491708619,70.9,67113.32,26.1,-0.99692,0.0,0.29283]
[1780491709166,70.9,67118.23,26.1,-0.9969,0.0,0.29464]
[1780491710173,70.9,67119.79,26.1,-0.99689,0.0,0.29521]
[1780491711360,70.9,67119.79,26.1,-0.99689,0.0,0.29521]
[1780491711377,70.9,67113.95,26.1,-0.99691,0.0,0.29306]
[1780491712191,70.9,67113.14,26.1,-0.99692,0.0,0.29276]
[1780491713198,70.9,67111.76,26.1,-0.99692,0.0,0.29226]
[1780491717908,70.9,67112.19,26.1,-0.99692,0.0,0.29242]
[1780491718252,70.9,67102.38,26.1,-0.99696,0.0,0.28884]
[1780491719593,70.9,67102.38,26.1,-0.99696,0.0,0.28884]
[1780491719726,70.9,67102.38,26.1,-0.99696,0.0,0.28884]
[1780491719824,70.9,67091.9,26.1,-0.99701,0.0,0.28507]
[1780491720293,70.9,67091.9,26.1,-0.99701,0.0,0.28507]
[1780491720696,70.9,67086.75,26.1,-0.99703,0.0,0.28323]
[1780491721634,70.9,67086.75,26.1,-0.99703,0.0,0.28323]
[1780491721647,70.9,67074.07,26.1,-0.99708,0.0,0.27874]
[1780491722140,70.9,67074.07,26.1,-0.99708,0.0,0.27874]
[1780491722553,70.9,67074.07,26.1,-0.99708,0.0,0.27874]
[1780491722650,70.9,67074.07,26.1,-0.99708,0.0,0.27874]
[1780491722717,70.9,67065.65,26.1,-0.99711,0.0,0.2758]
[1780491723264,70.9,67065.65,26.1,-0.99711,0.0,0.2758]
[1780491723294,70.9,67063.6,26.1,-0.99712,0.0,0.27508]
[1780491724502,70.9,67061.94,26.1,-0.99713,0.0,0.27451]
[1780491725308,70.9,67060.84,26.1,-0.99713,0.0,0.27413]
[1780491726315,70.9,67061.34,26.1,-0.99713,0.0,0.2743]
[1780491727322,70.9,67062.77,26.1,-0.99712,0.0,0.2748]
[1780491728329,70.9,67062.29,26.1,-0.99713,0.0,0.27463]
[1780491729336,70.9,67061.21,26.1,-0.99713,0.0,0.27426]
[1780491730343,70.9,67059.43,26.1,-0.99714,0.0,0.27364]
[1780491731350,70.9,67057.92,26.1,-0.99714,0.0,0.27312]
[1780491732357,70.9,67058.51,26.1,-0.99714,0.0,0.27332]
[1780491733364,70.9,67059.9,26.1,-0.99714,0.0,0.2738]
[1780491738400,70.9,67060.03,26.1,-0.99714,0.0,0.27385]
[1780491742428,70.9,67058.79,26.1,-0.99714,0.0,0.27342]
[1780491743435,70.9,67058.08,26.1,-0.99714,0.0,0.27317]
[1780491744442,70.9,67059.72,26.1,-0.99714,0.0,0.27374]
[1780491748471,70.9,67061.84,26.1,-0.99713,0.0,0.27447]
[1780491753507,70.9,67061.82,26.1,-0.99714,0.0,0.27342]
[1780491754524,70.9,67066.32,26.1,-0.99712,0.0,0.27498]
[1780491755529,70.9,67068.93,26.1,-0.99711,0.0,0.27588]
[1780491756536,70.9,67067.33,26.1,-0.99712,0.0,0.27533]
[1780491757543,70.9,67069.95,26.1,-0.99711,0.0,0.27624]
[1780491758550,70.9,67071.61,26.1,-0.9971,0.0,0.27682]
[1780491762578,70.9,67072.15,26.1,-0.9971,0.0,0.27701]
[1780491767613,70.9,67072.88,26.1,-0.99709,0.0,0.27726]
[1780491768620,70.9,67078.09,26.1,-0.99707,0.0,0.27909]
[1780491769627,70.9,67080.22,26.1,-0.99707,0.0,0.27984]
[1780491770634,70.9,67079.63,26.1,-0.99707,0.0,0.27963]
[1780491771641,70.9,67080.29,26.1,-0.99707,0.0,0.27987]
[1780491773655,70.9,67084.88,26.1,-0.99705,0.0,0.28149]
[1780491774662,70.9,67076.96,26.1,-0.99708,0.0,0.27869]
[1780491775669,70.9,67071.18,26.1,-0.9971,0.0,0.27667]
[1780491776675,70.9,67070.6,26.1,-0.9971,0.0,0.27647]
[1780491777683,70.9,67068.99,26.1,-0.99711,0.0,0.2759]
[1780491779697,70.9,67063.47,26.1,-0.99713,0.0,0.27399]
[1780491780704,70.9,67062.29,26.1,-0.99714,0.0,0.27358]
[1780491781711,70.9,67066.8,26.1,-0.99712,0.0,0.27514]
[1780491782717,70.9,67067.97,26.1,-0.99711,0.0,0.27555]
[1780491783724,70.9,67066.81,26.1,-0.99712,0.0,0.27515]
[1780491784732,70.9,67064.85,26.1,-0.99713,0.0,0.27447]
[1780491785739,70.9,67065.32,26.1,-0.99713,0.0,0.27463]
[1780491790774,70.9,67065.33,26.1,-0.99713,0.0,0.27463]
[1780491793055,70.9,67065.41,26.1,-0.99712,0.0,0.27466]
[1780491793118,70.9,67065.41,26.1,-0.99712,0.0,0.27466]
[1780491793375,70.9,67065.41,26.1,-0.99712,0.0,0.27466]
[1780491793380,70.9,67065.41,26.1,-0.99712,0.0,0.27466]
[1780491793886,70.9,67065.41,26.1,-0.99712,0.0,0.27466]
[1780491793795,70.9,67059.32,26.1,-0.99715,0.0,0.27255]
[1780491793972,70.9,67059.32,26.1,-0.99715,0.0,0.27255]
[1780491794464,70.9,67059.32,26.1,-0.99715,0.0,0.27255]
[1780491794802,70.9,67055.14,26.1,-0.99717,0.0,0.27112]
[1780491795809,70.9,67054.35,26.1,-0.99717,0.0,0.27084]
[1780491796818,70.9,67053.37,26.1,-0.99717,0.0,0.27051]
[1780491797825,70.9,67048.86,26.1,-0.99719,0.0,0.26897]
[1780491798832,70.9,67047.07,26.1,-0.9972,0.0,0.26836]
[1780491798997,70.9,67047.07,26.1,-0.9972,0.0,0.26836]
[1780491799004,70.9,67047.07,26.1,-0.9972,0.0,0.26836]
[1780491799676,70.9,67047.07,26.1,-0.9972,0.0,0.26836]
[1780491799784,70.9,67047.07,26.1,-0.9972,0.0,0.26836]
[1780491799845,70.9,67043.25,26.1,-0.99721,0.0,0.26706]
[1780491800036,70.9,67043.25,26.1,-0.99721,0.0,0.26706]
[1780491800856,70.9,67033.48,26.1,-0.99725,0.0,0.26377]
[1780491801858,70.9,67032.43,26.1,-0.99725,0.0,0.26342]
[1780491802865,70.9,67032.46,26.1,-0.99725,0.0,0.26343]
[1780491803872,70.9,67030.29,26.1,-0.99726,0.0,0.2627]
[1780491804879,70.9,67029.41,26.1,-0.99727,0.0,0.26241]
[1780491806893,70.9,67033.53,26.1,-0.99725,0.0,0.26379]
[1780491807899,70.9,67035.51,26.1,-0.99724,0.0,0.26445]
[1780491808907,70.9,67038.39,26.1,-0.99723,0.0,0.26542]
[1780491809914,70.9,67046.98,26.1,-0.9972,0.0,0.26833]
[1780491810921,70.9,67049.98,26.1,-0.99719,0.0,0.26935]
[1780491811928,70.9,67050.2,26.1,-0.9972,0.0,0.26839]
[1780491812477,70.9,67050.2,26.1,-0.9972,0.0,0.26839]
[1780491812935,70.9,67055.81,26.1,-0.99717,0.0,0.2703]
[1780491812952,70.9,67055.81,26.1,-0.99717,0.0,0.2703]
[1780491813942,70.9,67058.24,26.1,-0.99716,0.0,0.27114]
[1780491814221,70.9,67058.24,26.1,-0.99716,0.0,0.27114]
[1780491818149,70.9,67058.66,26.1,-0.99716,0.0,0.27128]
[1780491818213,70.9,67058.66,26.1,-0.99716,0.0,0.27128]
[1780491818977,70.9,67053.69,26.1,-0.99718,0.0,0.26958]
[1780491822476,70.9,67054.08,26.1,-0.99718,0.0,0.26971]
[1780491823017,70.9,67054.22,26.1,-0.99718,0.0,0.26976]
[1780491823036,70.9,67056.17,26.1,-0.99717,0.0,0.27043]
[1780491824012,70.9,67059.82,26.1,-0.99716,0.0,0.27168]
[1780491825019,70.9,67060.42,26.1,-0.99716,0.0,0.27189]
[1780491827660,70.9,67060.36,26.1,-0.99716,0.0,0.27187]
[1780491827811,70.9,67060.36,26.1,-0.99716,0.0,0.27187]
[1780491828041,70.9,67051.42,26.1,-0.99719,0.0,0.2688]
[1780491829048,70.9,67048.55,26.1,-0.9972,0.0,0.26783]
[1780491830055,70.9,67048.75,26.1,-0.9972,0.0,0.26789]
[1780491831062,70.9,67048.28,26.1,-0.9972,0.0,0.26774]
[1780491833077,70.9,67047.65,26.1,-0.99721,0.0,0.26752]
[1780491835090,70.9,67049.42,26.1,-0.9972,0.0,0.26812]
[1780491836097,70.9,67051.27,26.1,-0.99719,0.0,0.26875]
[1780491841647,70.9,67050.91,26.1,-0.99719,0.0,0.26863]
[1780491841897,70.9,67041.39,26.1,-0.99723,0.0,0.2654]
[1780491842140,70.9,67024.39,26.1,-0.99729,0.0,0.25973]
[1780491843085,70.9,67024.39,26.1,-0.99729,0.0,0.25973]
[1780491843147,70.9,67022.78,26.1,-0.9973,0.0,0.25919]
[1780491844154,70.9,67022.3,26.1,-0.9973,0.0,0.25904]
[1780491847175,70.9,67021.5,26.1,-0.99731,0.0,0.25877]
[1780491848051,70.9,67021.5,26.1,-0.99731,0.0,0.25877]
[1780491848629,70.9,67021.5,26.1,-0.99731,0.0,0.25877]
[1780491848682,70.9,67019.47,26.1,-0.99731,0.0,0.2581]
[1780491849191,70.9,67015.49,26.1,-0.99733,0.0,0.2568]
[1780491850897,70.9,67015.49,26.1,-0.99733,0.0,0.2568]
[1780491852211,70.9,67016.94,26.1,-0.99732,0.0,0.25727]
[1780491854225,70.9,67017.59,26.1,-0.99732,0.0,0.25748]
[1780491856239,70.9,67015.75,26.1,-0.99733,0.0,0.25688]
[1780491858825,70.9,67015.12,26.1,-0.99733,0.0,0.25667]
[1780491859085,70.9,67015.12,26.1,-0.99733,0.0,0.25667]
[1780491859838,70.9,67015.12,26.1,-0.99733,0.0,0.25667]
[1780491859863,70.9,67007.76,26.1,-0.99736,0.0,0.25427]
[1780491860406,70.9,67007.76,26.1,-0.99736,0.0,0.25427]
[1780491860460,70.9,67007.76,26.1,-0.99736,0.0,0.25427]
[1780491860987,70.9,66999.64,26.1,-0.99739,0.0,0.25165]
[1780491861411,70.9,66982.56,26.1,-0.99745,0.0,0.2462]
[1780491862729,70.9,66976.93,26.1,-0.99747,0.0,0.24443]
[1780491866318,70.9,66975.09,26.1,-0.99747,0.0,0.24385]
[1780491867803,70.9,66975.09,26.1,-0.99747,0.0,0.24385]
[1780491867825,70.9,66976.07,26.1,-0.99747,0.0,0.24416]
[1780491868333,70.9,66973.27,26.1,-0.99748,0.0,0.24328]
[1780491870347,70.9,66972.84,26.1,-0.99748,0.0,0.24315]
[1780491871354,70.9,66974.17,26.1,-0.99749,0.0,0.2426]
[1780491872361,70.9,66973.33,26.1,-0.99749,0.0,0.24234]
[1780491873388,70.9,66973.33,26.1,-0.99749,0.0,0.24234]
[1780491873484,70.9,66973.71,26.1,-0.99749,0.0,0.24246]
[1780491875382,70.9,66972.15,26.1,-0.99749,0.0,0.24197]
[1780491876600,70.9,66972.15,26.1,-0.99749,0.0,0.24197]
[1780491876715,70.9,66971.48,26.1,-0.9975,0.0,0.24176]
[1780491877092,70.9,66971.48,26.1,-0.9975,0.0,0.24176]
[1780491877116,70.9,66971.48,26.1,-0.9975,0.0,0.24176]
[1780491877397,70.9,66965.1,26.1,-0.99752,0.0,0.23979]
[1780491878403,70.9,66964.22,26.1,-0.99752,0.0,0.23952]
[1780491879628,70.9,66961.74,26.1,-0.99753,0.0,0.23875]
[1780491880417,70.9,66961.25,26.1,-0.99753,0.0,0.2386]
[1780491881424,70.9,66960.78,26.1,-0.99753,0.0,0.23846]
[1780491882431,70.9,66966.22,26.1,-0.99752,0.0,0.24013]
[1780491883438,70.9,66970.59,26.1,-0.9975,0.0,0.24149]
[1780491884730,70.9,66970.59,26.1,-0.9975,0.0,0.24149]
[1780491884808,70.9,66972.65,26.1,-0.99749,0.0,0.24213]
[1780491885453,70.9,66973.57,26.1,-0.99749,0.0,0.24242]
[1780491887469,70.9,66970.91,26.1,-0.9975,0.0,0.24159]
[1780491888475,70.9,66969.29,26.1,-0.99751,0.0,0.24108]
[1780491890216,70.9,66969.39,26.1,-0.9975,0.0,0.24112]
[1780491892504,70.9,66968.77,26.1,-0.99751,0.0,0.24092]
[1780491893511,70.9,66966.58,26.1,-0.99751,0.0,0.24024]
[1780491894518,70.9,66965.99,26.1,-0.99752,0.0,0.24006]
[1780491895525,70.9,66966.64,26.1,-0.99751,0.0,0.24026]
[1780491897538,70.9,66967.08,26.1,-0.99751,0.0,0.2404]
[1780491899539,70.9,66966.96,26.1,-0.99751,0.0,0.24036]
[1780491899553,70.9,66961.22,26.1,-0.99753,0.0,0.23859]
[1780491900745,70.9,66953.86,26.1,-0.99756,0.0,0.23634]
[1780491901568,70.9,66954.08,26.1,-0.99756,0.0,0.2364]
[1780491902323,70.9,66954.08,26.1,-0.99756,0.0,0.2364]
[1780491902575,70.9,66958.73,26.1,-0.99754,0.0,0.23783]
[1780491903583,70.9,66957.49,26.1,-0.99755,0.0,0.23745]
[1780491904590,70.9,66953.93,26.1,-0.99756,0.0,0.23636]
[1780491905597,70.9,66954.38,26.1,-0.99756,0.0,0.23649]
[1780491907611,70.9,66954.82,26.1,-0.99756,0.0,0.23663]
[1780491908618,70.9,66953.3,26.1,-0.99756,0.0,0.23617]
[1780491912646,70.9,66962.32,26.1,-0.99753,0.0,0.23893]
[1780491913653,70.9,66968.0,26.1,-0.99751,0.0,0.24068]
[1780491914660,70.9,66966.49,26.1,-0.99751,0.0,0.24022]
[1780491915667,70.9,66967.26,26.1,-0.99751,0.0,0.24045]
[1780491916674,70.9,66967.97,26.1,-0.99751,0.0,0.24067]
[1780491917681,70.9,66970.63,26.1,-0.9975,0.0,0.2415]
[1780491918484,70.9,66970.63,26.1,-0.9975,0.0,0.2415]
[1780491918693,70.9,66977.96,26.1,-0.99747,0.0,0.24379]
[1780491919173,70.9,66977.96,26.1,-0.99747,0.0,0.24379]
[1780491919700,70.9,66983.97,26.1,-0.99745,0.0,0.24568]
[1780491920707,70.9,66984.84,26.1,-0.99745,0.0,0.24595]
[1780491923728,70.9,66986.36,26.1,-0.99744,0.0,0.24643]
[1780491924734,70.9,66982.09,26.1,-0.99746,0.0,0.24509]
[1780491925742,70.9,66979.07,26.1,-0.99747,0.0,0.24414]
[1780491926749,70.9,66977.22,26.1,-0.99748,0.0,0.24356]
[1780491927756,70.9,66976.1,26.1,-0.99748,0.0,0.24321]
[1780491929902,70.9,66975.85,26.1,-0.99748,0.0,0.24313]
[1780491930002,70.9,66973.06,26.1,-0.99749,0.0,0.24226]
[1780491930777,70.9,66972.36,26.1,-0.99749,0.0,0.24204]
[1780491935812,70.9,66971.72,26.1,-0.99751,0.0,0.24088]
[1780491939840,70.9,66971.17,26.1,-0.99751,0.0,0.24071]
[1780491941138,70.9,66971.19,26.1,-0.99751,0.0,0.24072]
[1780491943004,70.9,66971.19,26.1,-0.99751,0.0,0.24072]
[1780491942862,70.9,66969.83,26.1,-0.99751,0.0,0.2403]
[1780491943870,70.9,66954.33,26.1,-0.99757,0.0,0.23554]
[1780491944886,70.9,66950.47,26.1,-0.99758,0.0,0.23437]
[1780491945893,70.9,66949.75,26.1,-0.99758,0.0,0.23415]
[1780491947907,70.9,66949.18,26.1,-0.99758,0.0,0.23398]
[1780491948913,70.9,66946.93,26.1,-0.99759,0.0,0.2333]
[1780491949922,70.9,66947.55,26.1,-0.99759,0.0,0.23349]
[1780491950929,70.9,66951.43,26.1,-0.99758,0.0,0.23466]
[1780491951936,70.9,66951.02,26.1,-0.99758,0.0,0.23454]
[1780491955778,70.9,66950.91,26.1,-0.99758,0.0,0.2345]
[1780491955964,70.9,66948.29,26.1,-0.99759,0.0,0.23371]
[1780491956527,70.9,66948.29,26.1,-0.99759,0.0,0.23371]
[1780491956971,70.9,66945.63,26.1,-0.9976,0.0,0.23291]
[1780491957978,70.9,66949.68,26.1,-0.99758,0.0,0.23413]
[1780491958985,70.9,66958.25,26.1,-0.99755,0.0,0.23674]
[1780491959992,70.9,66964.22,26.1,-0.99753,0.0,0.23857]
[1780491962034,70.9,66975.15,26.1,-0.99749,0.0,0.24195]
[1780491963027,70.9,66983.02,26.1,-0.99747,0.0,0.24441]
[1780491964030,70.9,66984.56,26.1,-0.99746,0.0,0.2449]
[1780491965035,70.9,66986.06,26.1,-0.99746,0.0,0.24537]
[1780491966042,70.9,66981.26,26.1,-0.99747,0.0,0.24386]
[1780491967049,70.9,66974.75,26.1,-0.9975,0.0,0.24183]
[1780491968056,70.9,66972.21,26.1,-0.9975,0.0,0.24104]
[1780491970070,70.9,66971.09,26.1,-0.99751,0.0,0.24069]
[1780491972084,70.9,66969.04,26.1,-0.99752,0.0,0.24005]
[1780491973091,70.9,66966.78,26.1,-0.99752,0.0,0.23936]
[1780491975105,70.9,66959.8,26.1,-0.99755,0.0,0.23721]
[1780491975393,70.9,66959.8,26.1,-0.99755,0.0,0.23721]
[1780491976112,70.9,66954.38,26.1,-0.99757,0.0,0.23556]
[1780491977119,70.9,66951.13,26.1,-0.99758,0.0,0.23457]
[1780491978126,70.9,66951.59,26.1,-0.99758,0.0,0.23471]
[1780491980140,70.9,66950.3,26.1,-0.99758,0.0,0.23432]
[1780491980823,70.9,66950.3,26.1,-0.99758,0.0,0.23432]
[1780491981147,70.9,66943.68,26.1,-0.9976,0.0,0.23232]
[1780491981439,70.9,66943.68,26.1,-0.9976,0.0,0.23232]
[1780491982155,70.9,66933.39,26.1,-0.99764,0.0,0.22924]
[1780491983508,70.9,66929.44,26.1,-0.99765,0.0,0.22807]
[1780491984780,70.9,66929.44,26.1,-0.99765,0.0,0.22807]
[1780491986137,70.9,66928.33,26.1,-0.99765,0.0,0.22774]
[1780491986187,70.9,66924.43,26.1,-0.99767,0.0,0.22659]
[1780491987191,70.9,66916.81,26.1,-0.99769,0.0,0.22436]
[1780491988198,70.9,66918.33,26.1,-0.99769,0.0,0.22481]
[1780491989205,70.9,66920.76,26.1,-0.99768,0.0,0.22552]
[1780491990212,70.9,66920.23,26.1,-0.99768,0.0,0.22536]
[1780491992226,70.9,66920.63,26.1,-0.99769,0.0,0.22457]
[1780491993233,70.9,66921.28,26.1,-0.99769,0.0,0.22476]
[1780491994240,70.9,66922.64,26.1,-0.99768,0.0,0.22516]
[1780491995247,70.9,66921.97,26.1,-0.99768,0.0,0.22497]
[1780491996254,70.9,66922.77,26.1,-0.99768,0.0,0.2252]
[1780491997261,70.9,66923.53,26.1,-0.99768,0.0,0.22542]
[1780492000286,70.9,66926.64,26.1,-0.99767,0.0,0.22634]
[1780492001294,70.9,66927.47,26.1,-0.99767,0.0,0.22658]
[1780492003308,70.9,66929.45,26.1,-0.99766,0.0,0.22716]
[1780492004315,70.9,66930.51,26.1,-0.99766,0.0,0.22748]
[1780492007336,70.9,66925.0,26.1,-0.99767,0.0,0.22585]
[1780492008343,70.9,66919.1,26.1,-0.99769,0.0,0.22413]
[1780492009349,70.9,66916.66,26.1,-0.9977,0.0,0.22342]
[1780492011363,70.9,66916.25,26.1,-0.9977,0.0,0.2233]
[1780492014386,70.9,66913.59,26.1,-0.99771,0.0,0.22253]
[1780492015392,70.9,66912.35,26.1,-0.99772,0.0,0.22217]
[1780492017406,70.9,66912.78,26.1,-0.99771,0.0,0.22229]
[1780492018413,70.9,66913.51,26.1,-0.99771,0.0,0.2225]
[1780492022233,70.9,66913.38,26.1,-0.99771,0.0,0.22246]
[1780492022444,70.9,66926.53,26.1,-0.99767,0.0,0.2263]
[1780492023451,70.9,66932.23,26.1,-0.99765,0.0,0.22798]
[1780492024458,70.9,66933.06,26.1,-0.99765,0.0,0.22823]
[1780492025465,70.9,66932.22,26.1,-0.99765,0.0,0.22798]
[1780492026472,70.9,66935.0,26.1,-0.99764,0.0,0.22881]
[1780492027479,70.9,66936.95,26.1,-0.99763,0.0,0.22938]
[1780492028486,70.9,66939.75,26.1,-0.99763,0.0,0.23022]
[1780492029493,70.9,66938.83,26.1,-0.99763,0.0,0.22994]
[1780492030500,70.9,66938.34,26.1,-0.99763,0.0,0.2298]
[1780492032066,70.9,66940.8,26.1,-0.99762,0.0,0.23053]
[1780492033136,70.9,66951.53,26.1,-0.99759,0.0,0.23376]
[1780492033521,70.9,66956.75,26.1,-0.99757,0.0,0.23534]
[1780492034531,70.9,66945.01,26.1,-0.99761,0.0,0.23179]
[1780492035535,70.9,66941.33,26.1,-0.99762,0.0,0.23069]
[1780492038556,70.9,66937.75,26.1,-0.99763,0.0,0.22962]
[1780492039563,70.9,66935.35,26.1,-0.99764,0.0,0.22891]
[1780492040569,70.9,66947.22,26.1,-0.9976,0.0,0.23246]
[1780492041867,70.9,66950.07,26.1,-0.99759,0.0,0.23332]
[1780492042711,70.9,66947.68,26.1,-0.9976,0.0,0.2326]
[1780492043591,70.9,66944.4,26.1,-0.99761,0.0,0.23161]
[1780492044598,70.9,66940.73,26.1,-0.99762,0.0,0.23051]
[1780492046612,70.9,66939.83,26.1,-0.99763,0.0,0.23024]
[1780492047619,70.9,66934.43,26.1,-0.99764,0.0,0.22864]
[1780492050640,70.9,66930.8,26.1,-0.99766,0.0,0.22756]
[1780492051647,70.9,66929.21,26.1,-0.99767,0.0,0.22618]
[1780492052654,70.9,66927.37,26.1,-0.99768,0.0,0.22564]
[1780492055674,70.9,66928.18,26.1,-0.99767,0.0,0.22588]
[1780492056682,70.9,66927.58,26.1,-0.99768,0.0,0.2257]
[1780492059703,70.9,66932.16,26.1,-0.99766,0.0,0.22705]
[1780492060710,70.9,66933.02,26.1,-0.99766,0.0,0.2273]
[1780492061719,70.9,66928.07,26.1,-0.99767,0.0,0.22585]
[1780492062726,70.9,66932.35,26.1,-0.99766,0.0,0.22711]
[1780492063733,70.9,66934.9,26.1,-0.99765,0.0,0.22786]
[1780492064740,70.9,66933.74,26.1,-0.99765,0.0,0.22752]
[1780492067761,70.9,66932.72,26.1,-0.99766,0.0,0.22722]
[1780492068768,70.9,66933.15,26.1,-0.99766,0.0,0.22734]
[1780492070782,70.9,66933.91,26.1,-0.99765,0.0,0.22757]
[1780492075817,70.9,66934.26,26.1,-0.99765,0.0,0.22767]
[1780492076824,70.9,66933.42,26.1,-0.99766,0.0,0.22742]
[1780492077831,70.9,66922.86,26.1,-0.99769,0.0,0.22432]
[1780492078838,70.9,66922.3,26.1,-0.99769,0.0,0.22416]
[1780492079844,70.9,66922.48,26.1,-0.99769,0.0,0.22421]
[1780492081859,70.9,66935.05,26.1,-0.99765,0.0,0.2279]
[1780492083872,70.9,66935.57,26.1,-0.99765,0.0,0.22806]
[1780492085889,70.9,66936.67,26.1,-0.99765,0.0,0.22838]
[1780492086896,70.9,66941.76,26.1,-0.99763,0.0,0.2299]
[1780492087902,70.9,66942.59,26.1,-0.99763,0.0,0.23015]
[1780492088910,70.9,66943.06,26.1,-0.99762,0.0,0.23029]
[1780492090924,70.9,66937.82,26.1,-0.99764,0.0,0.22873]
[1780492091606,70.9,66937.82,26.1,-0.99764,0.0,0.22873]
[1780492091619,70.9,66937.82,26.1,-0.99764,0.0,0.22873]
[1780492092038,70.9,66917.34,26.1,-0.99771,0.0,0.22272]
[1780492092954,70.9,66903.95,26.1,-0.99775,0.0,0.21886]
[1780492093961,70.9,66903.81,26.1,-0.99775,0.0,0.21882]
[1780492094716,70.9,66903.81,26.1,-0.99775,0.0,0.21882]
[1780492095023,70.9,66916.84,26.1,-0.99771,0.0,0.22257]
[1780492095974,70.9,66913.26,26.1,-0.99772,0.0,0.22153]
[1780492097205,70.9,66908.64,26.1,-0.99774,0.0,0.2202]
[1780492097337,70.9,66908.64,26.1,-0.99774,0.0,0.2202]
[1780492097990,70.9,66909.81,26.1,-0.99773,0.0,0.22054]
[1780492098997,70.9,66911.82,26.1,-0.99773,0.0,0.22112]
[1780492099701,70.9,66911.82,26.1,-0.99773,0.0,0.22112]
[1780492100072,70.9,66917.72,26.1,-0.99771,0.0,0.22283]
[1780492101013,70.9,66920.48,26.1,-0.9977,0.0,0.22363]
[1780492102020,70.9,66920.92,26.1,-0.9977,0.0,0.22376]
[1780492103027,70.9,66922.4,26.1,-0.99769,0.0,0.22419]
[1780492103495,70.9,66922.4,26.1,-0.99769,0.0,0.22419]
[1780492104034,70.9,66930.34,26.1,-0.99767,0.0,0.22651]
[1780492105041,70.9,66935.03,26.1,-0.99765,0.0,0.2279]
[1780492106049,70.9,66935.55,26.1,-0.99765,0.0,0.22805]
[1780492108063,70.9,66935.98,26.1,-0.99765,0.0,0.22818]
[1780492110076,70.9,66935.46,26.1,-0.99765,0.0,0.22803]
[1780492111083,70.9,66933.98,26.1,-0.99766,0.0,0.22668]
[1780492112091,70.9,66938.38,26.1,-0.99765,0.0,0.22798]
[1780492114105,70.9,66937.04,26.1,-0.99765,0.0,0.22758]
[1780492115111,70.9,66937.66,26.1,-0.99765,0.0,0.22776]
[1780492116119,70.9,66936.84,26.1,-0.99765,0.0,0.22752]
[1780492117126,70.9,66934.09,26.1,-0.99766,0.0,0.22671]
[1780492118133,70.9,66936.71,26.1,-0.99765,0.0,0.22748]
[1780492119139,70.9,66937.17,26.1,-0.99765,0.0,0.22762]
[1780492123168,70.9,66936.55,26.1,-0.99765,0.0,0.22743]
[1780492123594,70.9,66936.55,26.1,-0.99765,0.0,0.22743]
[1780492124175,70.9,66947.86,26.1,-0.99762,0.0,0.2308]
[1780492125182,70.9,66952.73,26.1,-0.9976,0.0,0.23226]
[1780492126189,70.9,66952.13,26.1,-0.9976,0.0,0.23208]
[1780492127197,70.9,66947.29,26.1,-0.99762,0.0,0.23063]
[1780492129211,70.9,66945.3,26.1,-0.99763,0.0,0.23003]
[1780492130218,70.9,66944.14,26.1,-0.99763,0.0,0.22969]
[1780492133239,70.9,66944.74,26.1,-0.99763,0.0,0.22987]
[1780492134246,70.9,66944.23,26.1,-0.99763,0.0,0.22971]
[1780492135253,70.9,66944.86,26.1,-0.99763,0.0,0.2299]
[1780492136260,70.9,66950.19,26.1,-0.99761,0.0,0.2315]
[1780492137267,70.9,66952.26,26.1,-0.9976,0.0,0.23212]
[1780492137611,70.9,66952.26,26.1,-0.9976,0.0,0.23212]
[1780492137706,70.9,66952.26,26.1,-0.9976,0.0,0.23212]
[1780492138274,70.9,66956.43,26.1,-0.99759,0.0,0.23337]
[1780492138606,70.9,66956.43,26.1,-0.99759,0.0,0.23337]
[1780492138834,70.9,66956.43,26.1,-0.99759,0.0,0.23337]
[1780492139281,70.9,66963.8,26.1,-0.99756,0.0,0.23561]
[1780492139624,70.9,66963.8,26.1,-0.99756,0.0,0.23561]
[1780492140300,70.9,66972.73,26.1,-0.99753,0.0,0.23835]
[1780492141232,70.9,66972.73,26.1,-0.99753,0.0,0.23835]
[1780492141308,70.9,66982.73,26.1,-0.9975,0.0,0.24144]
[1780492141421,70.9,66982.73,26.1,-0.9975,0.0,0.24144]
[1780492141930,70.9,66982.73,26.1,-0.9975,0.0,0.24144]
[1780492142172,70.9,66982.73,26.1,-0.9975,0.0,0.24144]
[1780492142311,70.9,66987.87,26.1,-0.99748,0.0,0.24304]
[1780492142386,70.9,66987.87,26.1,-0.99748,0.0,0.24304]
[1780492143318,70.9,66988.31,26.1,-0.99748,0.0,0.24318]
[1780492146339,70.9,66989.95,26.1,-0.99747,0.0,0.2437]
[1780492149359,70.9,66987.55,26.1,-0.99748,0.0,0.24294]
[1780492150367,70.9,66987.12,26.1,-0.99748,0.0,0.24281]
[1780492152381,70.9,66988.22,26.1,-0.99748,0.0,0.24315]
[1780492153388,70.9,66989.41,26.1,-0.99747,0.0,0.24353]
[1780492154395,70.9,66991.26,26.1,-0.99747,0.0,0.24411]
[1780492158422,70.9,66990.71,26.1,-0.99747,0.0,0.24393]
[1780492164014,70.9,66990.9,26.1,-0.99747,0.0,0.24399]
[1780492164107,70.9,66985.6,26.1,-0.99749,0.0,0.24233]
[1780492164465,70.9,66980.2,26.1,-0.99751,0.0,0.24065]
[1780492165373,70.9,66980.2,26.1,-0.99751,0.0,0.24065]
[1780492165751,70.9,66979.5,26.1,-0.99751,0.0,0.24044]
[1780492167215,70.9,66979.5,26.1,-0.99751,0.0,0.24044]
[1780492167487,70.9,66982.25,26.1,-0.9975,0.0,0.24129]
[1780492168493,70.9,66984.33,26.1,-0.99749,0.0,0.24194]
[1780492169501,70.9,66984.72,26.1,-0.99749,0.0,0.24206]
[1780492170508,70.9,66985.32,26.1,-0.99749,0.0,0.24225]
[1780492173529,70.9,66985.58,26.1,-0.9975,0.0,0.24137]
[1780492176550,70.9,66983.53,26.1,-0.9975,0.0,0.24073]
[1780492178563,70.9,66982.75,26.1,-0.99751,0.0,0.24049]
[1780492180578,70.9,66981.91,26.1,-0.99751,0.0,0.24023]
[1780492181585,70.9,66983.98,26.1,-0.9975,0.0,0.24087]
[1780492182592,70.9,66981.65,26.1,-0.99751,0.0,0.24015]
[1780492184605,70.9,66980.8,26.1,-0.99751,0.0,0.23989]
[1780492188633,70.9,66976.86,26.1,-0.99753,0.0,0.23867]
[1780492189641,70.9,66975.88,26.1,-0.99753,0.0,0.23837]
[1780492190648,70.9,66976.47,26.1,-0.99753,0.0,0.23855]
[1780492191654,70.9,66975.6,26.1,-0.99753,0.0,0.23828]
[1780492195427,70.9,66975.55,26.1,-0.99753,0.0,0.23827]
[1780492196085,70.9,66975.55,26.1,-0.99753,0.0,0.23827]
[1780492196690,70.9,66978.79,26.1,-0.99752,0.0,0.23926]
[1780492197697,70.9,66979.62,26.1,-0.99752,0.0,0.23952]
[1780492198704,70.9,66980.45,26.1,-0.99751,0.0,0.23978]
[1780492199710,70.9,66979.05,26.1,-0.99752,0.0,0.23934]
[1780492201725,70.9,66980.33,26.1,-0.99751,0.0,0.23974]
[1780492205753,70.9,66980.74,26.1,-0.99751,0.0,0.23987]
[1780492207769,70.9,66981.32,26.1,-0.99751,0.0,0.24005]
[1780492212802,70.9,66981.74,26.1,-0.99751,0.0,0.24018]
[1780492213810,70.9,66982.37,26.1,-0.99751,0.0,0.24037]
[1780492217836,70.9,66981.16,26.1,-0.99751,0.0,0.24]
[1780492219418,70.9,66979.69,26.1,-0.99752,0.0,0.23954]
[1780492219851,70.9,66984.16,26.1,-0.9975,0.0,0.24093]
[1780492220858,70.9,66985.19,26.1,-0.9975,0.0,0.24125]
[1780492222307,70.9,66985.19,26.1,-0.9975,0.0,0.24125]
[1780492222872,70.9,66980.32,26.1,-0.99751,0.0,0.23974]
[1780492223879,70.9,66979.23,26.1,-0.99752,0.0,0.2394]
[1780492224713,70.9,66979.23,26.1,-0.99752,0.0,0.2394]
[1780492224886,70.9,66983.94,26.1,-0.9975,0.0,0.24086]
[1780492225893,70.9,66987.66,26.1,-0.99749,0.0,0.24202]
[1780492226903,70.9,66984.23,26.1,-0.9975,0.0,0.24095]
[1780492228370,70.9,66985.55,26.1,-0.9975,0.0,0.24136]
[1780492228917,70.9,66988.2,26.1,-0.99749,0.0,0.24219]
[1780492229924,70.9,66993.67,26.1,-0.99747,0.0,0.2439]
[1780492230931,70.9,66994.76,26.1,-0.99746,0.0,0.24424]
[1780492232945,70.9,66995.66,26.1,-0.99747,0.0,0.24356]
[1780492234959,70.9,66994.97,26.1,-0.99747,0.0,0.24334]
[1780492235966,70.9,66994.53,26.1,-0.99747,0.0,0.2432]
[1780492236973,70.9,66995.26,26.1,-0.99747,0.0,0.24343]
[1780492237980,70.9,66996.45,26.1,-0.99747,0.0,0.24381]
[1780492241001,70.9,66995.51,26.1,-0.99747,0.0,0.24351]
[1780492244193,70.9,66995.95,26.1,-0.99747,0.0,0.24365]
[1780492247044,70.9,66994.84,26.1,-0.99747,0.0,0.2433]
[1780492248051,70.9,66994.27,26.1,-0.99748,0.0,0.24312]
[1780492250065,70.9,66995.73,26.1,-0.99747,0.0,0.24358]
[1780492251072,70.9,66994.54,26.1,-0.99747,0.0,0.24321]
[1780492253087,70.9,67000.76,26.1,-0.99745,0.0,0.24516]
[1780492254094,70.9,66994.63,26.1,-0.99747,0.0,0.24323]
[1780492255101,70.9,66988.35,26.1,-0.9975,0.0,0.24127]
[1780492256108,70.9,66987.52,26.1,-0.9975,0.0,0.24101]
[1780492257115,70.9,66987.16,26.1,-0.9975,0.0,0.2409]
[1780492258122,70.9,66989.86,26.1,-0.99749,0.0,0.24174]
[1780492259129,70.9,66993.47,26.1,-0.99748,0.0,0.24287]
[1780492261143,70.9,66993.29,26.1,-0.99748,0.0,0.24281]
[1780492263157,70.9,66992.49,26.1,-0.99748,0.0,0.24256]
[1780492264164,70.9,66990.34,26.1,-0.99749,0.0,0.24189]
[1780492265171,70.9,66986.34,26.1,-0.9975,0.0,0.24065]
[1780492266178,70.9,66984.64,26.1,-0.99751,0.0,0.24012]
[1780492267185,70.9,67000.08,26.1,-0.99745,0.0,0.24495]
[1780492268192,70.9,67004.85,26.1,-0.99744,0.0,0.24646]
[1780492269199,70.9,67005.77,26.1,-0.99743,0.0,0.24675]
[1780492270206,70.9,67002.44,26.1,-0.99745,0.0,0.24569]
[1780492271213,70.9,67003.92,26.1,-0.99744,0.0,0.24616]
[1780492272221,70.9,67006.95,26.1,-0.99743,0.0,0.24712]
[1780492274236,70.9,67007.65,26.1,-0.99743,0.0,0.24734]
[1780492276106,70.9,67007.52,26.1,-0.99743,0.0,0.2473]
[1780492276327,70.9,67007.52,26.1,-0.99743,0.0,0.2473]
[1780492276380,70.9,67009.24,26.1,-0.99742,0.0,0.24785]
[1780492277417,70.9,67009.24,26.1,-0.99742,0.0,0.24785]
[1780492277273,70.9,67022.75,26.1,-0.99737,0.0,0.25219]
[1780492278280,70.9,67029.59,26.1,-0.99735,0.0,0.25441]
[1780492279425,70.9,67028.94,26.1,-0.99735,0.0,0.25419]
[1780492282308,70.9,67030.41,26.1,-0.99734,0.0,0.25467]
[1780492282893,70.9,67030.41,26.1,-0.99734,0.0,0.25467]
[1780492283315,70.9,67031.91,26.1,-0.99734,0.0,0.25516]
[1780492284322,70.9,67032.7,26.1,-0.99734,0.0,0.25542]
[1780492285339,70.9,67033.61,26.1,-0.99733,0.0,0.25572]
[1780492286342,70.9,67035.87,26.1,-0.99732,0.0,0.25646]
[1780492287349,70.9,67036.57,26.1,-0.99732,0.0,0.25669]
[1780492288375,70.9,67040.22,26.1,-0.99731,0.0,0.25789]
[1780492289379,70.9,67045.08,26.1,-0.99729,0.0,0.2595]
[1780492290386,70.9,67048.82,26.1,-0.99727,0.0,0.26074]
[1780492293407,70.9,67047.98,26.1,-0.99729,0.0,0.25944]
[1780492298442,70.9,67047.8,26.1,-0.99729,0.0,0.25938]
[1780492299449,70.9,67044.31,26.1,-0.9973,0.0,0.25823]
[1780492300456,70.9,67037.22,26.1,-0.99733,0.0,0.2559]
[1780492301463,70.9,67033.48,26.1,-0.99734,0.0,0.25467]
[1780492302469,70.9,67030.94,26.1,-0.99735,0.0,0.25385]
[1780492304484,70.9,67030.07,26.1,-0.99736,0.0,0.25356]
[1780492305491,70.9,67033.04,26.1,-0.99734,0.0,0.25453]
[1780492306498,70.9,67033.99,26.1,-0.99734,0.0,0.25484]
[1780492307505,70.9,67033.54,26.1,-0.99734,0.0,0.25469]
[1780492308512,70.9,67032.62,26.1,-0.99735,0.0,0.25439]
[1780492311533,70.9,67029.0,26.1,-0.99736,0.0,0.25322]
[1780492312539,70.9,67028.14,26.1,-0.99736,0.0,0.25294]
[1780492317575,70.9,67029.63,26.1,-0.99736,0.0,0.25342]
[1780492321603,70.9,67029.16,26.1,-0.99736,0.0,0.25327]
[1780492323252,70.9,67029.16,26.1,-0.99736,0.0,0.25327]
[1780492323267,70.9,67029.16,26.1,-0.99736,0.0,0.25327]
[1780492323387,70.9,67029.28,26.1,-0.99736,0.0,0.25331]
[1780492324336,70.9,67029.28,26.1,-0.99736,0.0,0.25331]
[1780492324522,70.9,67029.28,26.1,-0.99736,0.0,0.25331]
[1780492324341,70.9,67019.17,26.1,-0.9974,0.0,0.25004]
[1780492324985,70.9,67019.17,26.1,-0.9974,0.0,0.25004]
[1780492325074,70.9,67016.4,26.1,-0.99741,0.0,0.24916]
[1780492325631,70.9,67013.37,26.1,-0.99742,0.0,0.24819]
[1780492327286,70.9,67013.37,26.1,-0.99742,0.0,0.24819]
[1780492327356,70.9,67012.01,26.1,-0.99742,0.0,0.24775]
[1780492327651,70.9,67011.2,26.1,-0.99742,0.0,0.2475]
[1780492328658,70.9,67010.42,26.1,-0.99743,0.0,0.24725]
[1780492330672,70.9,67009.36,26.1,-0.99743,0.0,0.24691]
[1780492331805,70.9,67009.36,26.1,-0.99743,0.0,0.24691]
[1780492332686,70.9,67027.58,26.1,-0.99736,0.0,0.25276]
[1780492333693,70.9,67032.61,26.1,-0.99735,0.0,0.25439]
[1780492336714,70.9,67031.35,26.1,-0.99735,0.0,0.25398]
[1780492340742,70.9,67028.89,26.1,-0.99736,0.0,0.25318]
[1780492341749,70.9,67025.04,26.1,-0.99737,0.0,0.25193]
[1780492342755,70.9,67023.14,26.1,-0.99738,0.0,0.25132]
[1780492344770,70.9,67024.67,26.1,-0.99738,0.0,0.25181]
[1780492345778,70.9,67026.17,26.1,-0.99737,0.0,0.2523]
[1780492347529,70.9,67023.36,26.1,-0.99738,0.0,0.25139]
[1780492347736,70.9,67023.36,26.1,-0.99738,0.0,0.25139]
[1780492347792,70.9,67017.53,26.1,-0.9974,0.0,0.24952]
[1780492348799,70.9,67015.77,26.1,-0.99741,0.0,0.24895]
[1780492349805,70.9,67016.6,26.1,-0.9974,0.0,0.24922]
[1780492350813,70.9,67016.11,26.1,-0.99741,0.0,0.24906]
[1780492353156,70.9,67016.01,26.1,-0.99742,0.0,0.24805]
[1780492353834,70.9,67022.2,26.1,-0.99739,0.0,0.25003]
[1780492354840,70.9,67018.65,26.1,-0.99741,0.0,0.24889]
[1780492355848,70.9,67020.29,26.1,-0.9974,0.0,0.24942]
[1780492356855,70.9,67021.15,26.1,-0.9974,0.0,0.24969]
[1780492359876,70.9,67020.62,26.1,-0.9974,0.0,0.24952]
[1780492363904,70.9,67020.02,26.1,-0.9974,0.0,0.24933]
[1780492365918,70.9,67018.71,26.1,-0.99741,0.0,0.24891]
[1780492366925,70.9,67017.69,26.1,-0.99741,0.0,0.24859]
[1780492368939,70.9,67011.83,26.1,-0.99743,0.0,0.24672]
[1780492370190,70.9,67011.83,26.1,-0.99743,0.0,0.24672]
[1780492370248,70.9,67008.93,26.1,-0.99744,0.0,0.2458]
[1780492370700,70.9,67008.93,26.1,-0.99744,0.0,0.2458]
[1780492371299,70.9,67008.93,26.1,-0.99744,0.0,0.2458]
[1780492371306,70.9,67016.27,26.1,-0.99742,0.0,0.24813]
[1780492371699,70.9,67016.27,26.1,-0.99742,0.0,0.24813]
[1780492371960,70.9,67027.79,26.1,-0.99737,0.0,0.25183]
[1780492373489,70.9,67028.03,26.1,-0.99737,0.0,0.25191]
[1780492374981,70.9,67030.1,26.1,-0.99737,0.0,0.25258]
[1780492375988,70.9,67030.55,26.1,-0.99736,0.0,0.25272]
[1780492381050,70.9,67030.94,26.1,-0.99736,0.0,0.25285]
[1780492384071,70.9,67031.64,26.1,-0.99736,0.0,0.25308]
[1780492385078,70.9,67035.87,26.1,-0.99734,0.0,0.25445]
[1780492386427,70.9,67035.87,26.1,-0.99734,0.0,0.25445]
[1780492386518,70.9,67047.88,26.1,-0.9973,0.0,0.2584]
[1780492386697,70.9,67047.88,26.1,-0.9973,0.0,0.2584]
[1780492387092,70.9,67056.79,26.1,-0.99727,0.0,0.26135]
[1780492388422,70.9,67059.07,26.1,-0.99726,0.0,0.26212]
[1780492389106,70.9,67058.1,26.1,-0.99726,0.0,0.26179]
[1780492390113,70.9,67059.02,26.1,-0.99726,0.0,0.2621]
[1780492393134,70.9,67058.17,26.1,-0.99726,0.0,0.26182]
[1780492395292,70.9,67058.42,26.1,-0.99726,0.0,0.2619]
[1780492395361,70.9,67064.16,26.1,-0.99724,0.0,0.26382]
[1780492396373,70.9,67064.16,26.1,-0.99724,0.0,0.26382]
[1780492396462,70.9,67069.57,26.1,-0.99722,0.0,0.26565]
[1780492397554,70.9,67072.73,26.1,-0.9972,0.0,0.26672]
[1780492398169,70.9,67075.11,26.1,-0.99719,0.0,0.26753]
[1780492399176,70.9,67072.49,26.1,-0.9972,0.0,0.26664]
[1780492400183,70.9,67070.27,26.1,-0.99721,0.0,0.26589]
[1780492401190,70.9,67070.73,26.1,-0.99721,0.0,0.26604]
[1780492402197,70.9,67068.19,26.1,-0.99722,0.0,0.26518]
[1780492403204,70.9,67069.88,26.1,-0.99721,0.0,0.26575]
[1780492404211,70.9,67070.89,26.1,-0.99721,0.0,0.2661]
[1780492405218,70.9,67070.49,26.1,-0.99721,0.0,0.26596]
[1780492406225,70.9,67071.81,26.1,-0.99721,0.0,0.26641]
[1780492409499,70.9,67071.75,26.1,-0.99721,0.0,0.26639]
[1780492409532,70.9,67070.46,26.1,-0.99721,0.0,0.26595]
[1780492410253,70.9,67061.11,26.1,-0.99725,0.0,0.2628]
[1780492411260,70.9,67055.47,26.1,-0.99728,0.0,0.2599]
[1780492412267,70.9,67055.17,26.1,-0.99728,0.0,0.2598]
[1780492413275,70.9,67054.55,26.1,-0.99728,0.0,0.25959]
[1780492414282,70.9,67055.27,26.1,-0.99728,0.0,0.25983]
[1780492418310,70.9,67054.49,26.1,-0.99728,0.0,0.25957]
[1780492420324,70.9,67055.21,26.1,-0.99728,0.0,0.25981]
[1780492421331,70.9,67054.13,26.1,-0.99729,0.0,0.25945]
[1780492422338,70.9,67053.67,26.1,-0.99729,0.0,0.2593]
[1780492423345,70.9,67054.78,26.1,-0.99728,0.0,0.25967]
[1780492424352,70.9,67056.7,26.1,-0.99728,0.0,0.2603]
[1780492425359,70.9,67056.06,26.1,-0.99728,0.0,0.26009]
[1780492426366,70.9,67055.38,26.1,-0.99728,0.0,0.25987]
[1780492429387,70.9,67056.44,26.1,-0.99728,0.0,0.26022]
[1780492430395,70.9,67055.33,26.1,-0.99728,0.0,0.25985]
[1780492431400,70.9,67053.27,26.1,-0.99729,0.0,0.25917]
[1780492434422,70.9,67053.78,26.1,-0.99729,0.0,0.25933]
[1780492437443,70.9,67054.77,26.1,-0.99728,0.0,0.25966]
[1780492438450,70.9,67056.43,26.1,-0.99728,0.0,0.26021]
[1780492439457,70.9,67056.93,26.1,-0.99728,0.0,0.26038]
[1780492440464,70.9,67056.38,26.1,-0.99728,0.0,0.2602]
[1780492441471,70.9,67056.97,26.1,-0.99727,0.0,0.26039]
[1780492442478,70.9,67062.81,26.1,-0.99725,0.0,0.26234]
[1780492443485,70.9,67064.02,26.1,-0.99725,0.0,0.26275]
[1780492444492,70.9,67061.39,26.1,-0.99726,0.0,0.26187]
[1780492445499,70.9,67058.89,26.1,-0.99727,0.0,0.26103]
[1780492446506,70.9,67056.44,26.1,-0.99728,0.0,0.26022]
[1780492447513,70.9,67058.17,26.1,-0.99727,0.0,0.26079]
[1780492448520,70.9,67058.75,26.1,-0.99727,0.0,0.26099]
[1780492452548,70.9,67061.3,26.1,-0.99726,0.0,0.26184]
[1780492453554,70.9,67056.51,26.1,-0.99728,0.0,0.26024]
[1780492454562,70.9,67054.0,26.1,-0.99729,0.0,0.25941]
[1780492456576,70.9,67047.79,26.1,-0.99731,0.0,0.25736]
[1780492457583,70.9,67046.39,26.1,-0.99731,0.0,0.25689]
[1780492458591,70.9,67045.12,26.1,-0.99732,0.0,0.25648]
[1780492460605,70.9,67046.44,26.1,-0.99731,0.0,0.25691]
[1780492462619,70.9,67046.98,26.1,-0.99731,0.0,0.25709]
[1780492463626,70.9,67042.88,26.1,-0.99733,0.0,0.25574]
[1780492464633,70.9,67039.93,26.1,-0.99734,0.0,0.25478]
[1780492467654,70.9,67039.47,26.1,-0.99734,0.0,0.25463]
[1780492471682,70.9,67039.84,26.1,-0.99735,0.0,0.25375]
[1780492472689,70.9,67040.22,26.1,-0.99735,0.0,0.25387]
[1780492478735,70.9,67040.58,26.1,-0.99735,0.0,0.25399]
[1780492479742,70.9,67044.76,26.1,-0.99733,0.0,0.25535]
[1780492480749,70.9,67043.41,26.1,-0.99734,0.0,0.25491]
[1780492481756,70.9,67043.8,26.1,-0.99733,0.0,0.25504]
[1780492485784,70.9,67044.35,26.1,-0.99733,0.0,0.25522]
[1780492490179,70.9,67044.25,26.1,-0.99733,0.0,0.25519]
[1780492490304,70.9,67044.25,26.1,-0.99733,0.0,0.25519]
[1780492490654,70.9,67044.25,26.1,-0.99733,0.0,0.25519]
[1780492490707,70.9,67044.21,26.1,-0.99733,0.0,0.25517]
[1780492490823,70.9,67036.38,26.1,-0.99736,0.0,0.25262]
[1780492491830,70.9,67033.29,26.1,-0.99737,0.0,0.25162]
[1780492494887,70.9,67033.39,26.1,-0.99737,0.0,0.25166]
[1780492501900,70.9,67032.69,26.1,-0.99738,0.0,0.25143]
[1780492504059,70.9,67032.41,26.1,-0.99738,0.0,0.25134]
[1780492504470,70.9,67032.41,26.1,-0.99738,0.0,0.25134]
[1780492504547,70.9,67028.14,26.1,-0.99739,0.0,0.24996]
[1780492504921,70.9,67020.06,26.1,-0.99742,0.0,0.24738]
[1780492505928,70.9,67022.42,26.1,-0.99741,0.0,0.24813]
[1780492507053,70.9,67022.42,26.1,-0.99741,0.0,0.24813]
[1780492507096,70.9,67024.58,26.1,-0.99741,0.0,0.24882]
[1780492508952,70.9,67024.04,26.1,-0.99741,0.0,0.24865]
[1780492510966,70.9,67020.96,26.1,-0.99742,0.0,0.24767]
[1780492511973,70.9,67020.26,26.1,-0.99742,0.0,0.24744]
[1780492512980,70.9,67021.15,26.1,-0.99742,0.0,0.24773]
[1780492513986,70.9,67021.73,26.1,-0.99742,0.0,0.24791]
[1780492514994,70.9,67025.36,26.1,-0.9974,0.0,0.24907]
[1780492516001,70.9,67027.6,26.1,-0.99739,0.0,0.24979]
[1780492521040,70.9,67027.84,26.1,-0.99739,0.0,0.24987]
[1780492523708,70.9,67027.78,26.1,-0.99739,0.0,0.24985]
[1780492523060,70.9,67035.53,26.1,-0.99737,0.0,0.25235]
[1780492524065,70.9,67039.18,26.1,-0.99735,0.0,0.25353]
[1780492529100,70.9,67040.53,26.1,-0.99735,0.0,0.25397]
[1780492531115,70.9,67041.0,26.1,-0.99736,0.0,0.25313]
[1780492532122,70.9,67041.5,26.1,-0.99735,0.0,0.25329]
[1780492535143,70.9,67040.86,26.1,-0.99736,0.0,0.25308]
[1780492536150,70.9,67042.11,26.1,-0.99735,0.0,0.25349]
[1780492537157,70.9,67044.63,26.1,-0.99734,0.0,0.25431]
[1780492538200,70.9,67044.63,26.1,-0.99734,0.0,0.25431]
[1780492538613,70.9,67045.59,26.1,-0.99734,0.0,0.25462]
[1780492539172,70.9,67039.89,26.1,-0.99736,0.0,0.25276]
[1780492540568,70.9,67039.89,26.1,-0.99736,0.0,0.25276]
[1780492540647,70.9,67038.98,26.1,-0.99736,0.0,0.25247]
[1780492542193,70.9,67039.55,26.1,-0.99736,0.0,0.25265]
[1780492547228,70.9,67039.86,26.1,-0.99736,0.0,0.25275]
[1780492551675,70.9,67039.76,26.1,-0.99736,0.0,0.25272]
[1780492551733,70.9,67039.24,26.1,-0.99736,0.0,0.25255]
[1780492552545,70.9,67032.47,26.1,-0.99739,0.0,0.25037]
[1780492553270,70.9,67024.46,26.1,-0.99742,0.0,0.2478]
[1780492554277,70.9,67024.92,26.1,-0.99741,0.0,0.24795]
[1780492555284,70.9,67023.55,26.1,-0.99742,0.0,0.24751]
[1780492556290,70.9,67022.48,26.1,-0.99742,0.0,0.24717]
[1780492558305,70.9,67026.52,26.1,-0.99741,0.0,0.24846]
[1780492559312,70.9,67029.41,26.1,-0.9974,0.0,0.24938]
[1780492560319,70.9,67029.96,26.1,-0.9974,0.0,0.24956]
[1780492562333,70.9,67030.44,26.1,-0.99739,0.0,0.24971]
[1780492563273,70.9,67030.44,26.1,-0.99739,0.0,0.24971]
[1780492565067,70.9,67030.62,26.1,-0.99739,0.0,0.24977]
[1780492565694,70.9,67030.62,26.1,-0.99739,0.0,0.24977]
[1780492565777,70.9,67035.91,26.1,-0.99737,0.0,0.25148]
[1780492566361,70.9,67041.22,26.1,-0.99735,0.0,0.2532]
[1780492567368,70.9,67044.11,26.1,-0.99734,0.0,0.25414]
[1780492569382,70.9,67045.22,26.1,-0.99734,0.0,0.2545]
[1780492571397,70.9,67052.53,26.1,-0.99731,0.0,0.2569]
[1780492572407,70.9,67056.64,26.1,-0.9973,0.0,0.25825]
[1780492573109,70.9,67056.64,26.1,-0.9973,0.0,0.25825]
[1780492573189,70.9,67056.64,26.1,-0.9973,0.0,0.25825]
[1780492573411,70.9,67065.77,26.1,-0.99726,0.0,0.26128]
[1780492574418,70.9,67074.13,26.1,-0.99723,0.0,0.26409]
[1780492575424,70.9,67075.55,26.1,-0.99722,0.0,0.26457]
[1780492576549,70.9,67074.12,26.1,-0.99723,0.0,0.26409]
[1780492578447,70.9,67073.01,26.1,-0.99723,0.0,0.26371]
[1780492579454,70.9,67071.73,26.1,-0.99724,0.0,0.26328]
[1780492581468,70.9,67071.26,26.1,-0.99724,0.0,0.26312]
[1780492582624,70.9,67065.4,26.1,-0.99726,0.0,0.26116]
[1780492583482,70.9,67060.28,26.1,-0.99728,0.0,0.25946]
[1780492584489,70.9,67054.7,26.1,-0.9973,0.0,0.25761]
[1780492585656,70.9,67048.71,26.1,-0.99733,0.0,0.25564]
[1780492586628,70.9,67053.96,26.1,-0.99731,0.0,0.25737]
[1780492587510,70.9,67058.97,26.1,-0.99729,0.0,0.25902]
[1780492588517,70.9,67055.83,26.1,-0.9973,0.0,0.25798]
[1780492589524,70.9,67054.67,26.1,-0.9973,0.0,0.2576]
[1780492590531,70.9,67055.5,26.1,-0.9973,0.0,0.25787]
[1780492591538,70.9,67057.51,26.1,-0.9973,0.0,0.25752]
[1780492592545,70.9,67058.79,26.1,-0.9973,0.0,0.25795]
[1780492593552,70.9,67058.32,26.1,-0.9973,0.0,0.25779]
[1780492594559,70.9,67054.91,26.1,-0.99731,0.0,0.25667]
[1780492595566,70.9,67056.45,26.1,-0.99731,0.0,0.25718]
[1780492596573,70.9,67057.8,26.1,-0.9973,0.0,0.25762]
[1780492598589,70.9,67059.07,26.1,-0.9973,0.0,0.25804]
[1780492600604,70.9,67061.39,26.1,-0.99729,0.0,0.25881]
[1780492601613,70.9,67066.94,26.1,-0.99727,0.0,0.26065]
[1780492602619,70.9,67065.34,26.1,-0.99727,0.0,0.26012]
[1780492603626,70.9,67066.15,26.1,-0.99727,0.0,0.26039]
[1780492604633,70.9,67069.69,26.1,-0.99726,0.0,0.26157]
[1780492605640,70.9,67071.17,26.1,-0.99725,0.0,0.26207]
[1780492606647,70.9,67073.64,26.1,-0.99724,0.0,0.26289]
[1780492608661,70.9,67075.96,26.1,-0.99723,0.0,0.26367]
[1780492609668,70.9,67077.02,26.1,-0.99723,0.0,0.26403]
[1780492611682,70.9,67077.51,26.1,-0.99723,0.0,0.2642]
[1780492612689,70.9,67077.0,26.1,-0.99723,0.0,0.26402]
[1780492613696,70.9,67075.96,26.1,-0.99723,0.0,0.26367]
[1780492614703,70.9,67076.56,26.1,-0.99723,0.0,0.26388]
[1780492619738,70.9,67076.08,26.1,-0.99723,0.0,0.26371]
[1780492624774,70.9,67075.87,26.1,-0.99723,0.0,0.26364]
[1780492625827,70.9,67073.85,26.1,-0.99724,0.0,0.26296]
[1780492626788,70.9,67069.34,26.1,-0.99726,0.0,0.26145]
[1780492627757,70.9,67069.34,26.1,-0.99726,0.0,0.26145]
[1780492627795,70.9,67073.92,26.1,-0.99724,0.0,0.26299]
[1780492628802,70.9,67081.39,26.1,-0.99721,0.0,0.26551]
[1780492629831,70.9,67081.39,26.1,-0.99721,0.0,0.26551]
[1780492629842,70.9,67081.39,26.1,-0.99721,0.0,0.26551]
[1780492629861,70.9,67081.39,26.1,-0.99721,0.0,0.26551]
[1780492629867,70.9,67082.23,26.1,-0.99721,0.0,0.26579]
[1780492630585,70.9,67082.23,26.1,-0.99721,0.0,0.26579]
[1780492630815,70.9,67102.97,26.1,-0.99713,0.0,0.2729]
[1780492631137,70.9,67102.97,26.1,-0.99713,0.0,0.2729]
[1780492631514,70.9,67102.97,26.1,-0.99713,0.0,0.2729]
[1780492631822,70.9,67105.32,26.1,-0.99712,0.0,0.27372]
[1780492632830,70.9,67105.76,26.1,-0.99712,0.0,0.27387]
[1780492633837,70.9,67106.36,26.1,-0.99711,0.0,0.27408]
[1780492635851,70.9,67106.84,26.1,-0.99711,0.0,0.27425]
[1780492637864,70.9,67107.27,26.1,-0.99711,0.0,0.2744]
[1780492640886,70.9,67107.71,26.1,-0.99711,0.0,0.27455]
[1780492641893,70.9,67109.41,26.1,-0.9971,0.0,0.27515]
[1780492642900,70.9,67111.13,26.1,-0.99709,0.0,0.27575]
[1780492644416,70.9,67115.15,26.1,-0.99708,0.0,0.27716]
[1780492644919,70.9,67120.27,26.1,-0.99706,0.0,0.27896]
[1780492645928,70.9,67125.91,26.1,-0.99703,0.0,0.28096]
[1780492647422,70.9,67130.85,26.1,-0.99701,0.0,0.28272]
[1780492648947,70.9,67131.58,26.1,-0.99701,0.0,0.28298]
[1780492649954,70.9,67132.11,26.1,-0.99701,0.0,0.28317]
[1780492651968,70.9,67130.72,26.1,-0.99703,0.0,0.28159]
[1780492652975,70.9,67129.42,26.1,-0.99703,0.0,0.28112]
[1780492654990,70.9,67125.83,26.1,-0.99705,0.0,0.27985]
[1780492655997,70.9,67124.84,26.1,-0.99705,0.0,0.2795]
[1780492658766,70.9,67123.62,26.1,-0.99705,0.0,0.27907]
[1780492659020,70.9,67112.89,26.1,-0.9971,0.0,0.27529]
[1780492660027,70.9,67108.77,26.1,-0.99712,0.0,0.27386]
[1780492661033,70.9,67109.43,26.1,-0.99711,0.0,0.27409]
[1780492663742,70.9,67108.32,26.1,-0.99712,0.0,0.2737]
[1780492664027,70.9,67108.32,26.1,-0.99712,0.0,0.2737]
[1780492664218,70.9,67108.32,26.1,-0.99712,0.0,0.2737]
[1780492664282,70.9,67104.44,26.1,-0.99713,0.0,0.27235]
[1780492665658,70.9,67102.4,26.1,-0.99714,0.0,0.27165]
[1780492666068,70.9,67106.18,26.1,-0.99713,0.0,0.27296]
[1780492667076,70.9,67108.88,26.1,-0.99711,0.0,0.2739]
[1780492669090,70.9,67109.45,26.1,-0.99711,0.0,0.27409]
[1780492670786,70.9,67110.45,26.1,-0.99711,0.0,0.27444]
[1780492672112,70.9,67116.89,26.1,-0.99708,0.0,0.2767]
[1780492673118,70.9,67130.38,26.1,-0.99703,0.0,0.28147]
[1780492674324,70.9,67130.98,26.1,-0.99702,0.0,0.28168]
[1780492676139,70.9,67130.15,26.1,-0.99703,0.0,0.28138]
[1780492679160,70.9,67130.74,26.1,-0.99703,0.0,0.28159]
[1780492680167,70.9,67130.05,26.1,-0.99703,0.0,0.28135]
[1780492683188,70.9,67124.88,26.1,-0.99705,0.0,0.27951]
[1780492684240,70.9,67120.59,26.1,-0.99707,0.0,0.278]
[1780492685202,70.9,67115.24,26.1,-0.99709,0.0,0.27612]
[1780492686209,70.9,67113.88,26.1,-0.99709,0.0,0.27564]
[1780492687216,70.9,67113.23,26.1,-0.9971,0.0,0.27541]
[1780492689342,70.9,67110.48,26.1,-0.99711,0.0,0.27445]
[1780492690237,70.9,67108.9,26.1,-0.99711,0.0,0.2739]
[1780492691244,70.9,67110.01,26.1,-0.99711,0.0,0.27429]
[1780492693258,70.9,67112.04,26.1,-0.9971,0.0,0.275]
[1780492695274,70.9,67111.58,26.1,-0.9971,0.0,0.27484]
[1780492697287,70.9,67113.55,26.1,-0.9971,0.0,0.27553]
[1780492698294,70.9,67114.18,26.1,-0.99709,0.0,0.27575]
[1780492699301,70.9,67112.81,26.1,-0.9971,0.0,0.27527]
[1780492700308,70.9,67109.27,26.1,-0.99711,0.0,0.27403]
[1780492701315,70.9,67110.06,26.1,-0.99711,0.0,0.27431]
[1780492704336,70.9,67114.87,26.1,-0.99709,0.0,0.27599]
[1780492705343,70.9,67116.95,26.1,-0.99708,0.0,0.27672]
[1780492709371,70.9,67112.91,26.1,-0.9971,0.0,0.2753]
[1780492710378,70.9,67110.61,26.1,-0.99711,0.0,0.2745]
[1780492713399,70.9,67111.13,26.1,-0.99712,0.0,0.27362]
[1780492717428,70.9,67110.72,26.1,-0.99712,0.0,0.27347]
[1780492718434,70.9,67111.13,26.1,-0.99712,0.0,0.27362]
[1780492719442,70.9,67119.23,26.1,-0.99708,0.0,0.27645]
[1780492720449,70.9,67115.69,26.1,-0.9971,0.0,0.27521]
[1780492723470,70.9,67116.51,26.1,-0.99709,0.0,0.27549]
[1780492724477,70.9,67117.64,26.1,-0.99709,0.0,0.27589]
[1780492725484,70.9,67119.85,26.1,-0.99708,0.0,0.27666]
[1780492726490,70.9,67116.04,26.1,-0.9971,0.0,0.27533]
[1780492727498,70.9,67115.59,26.1,-0.9971,0.0,0.27517]
[1780492728505,70.9,67113.38,26.1,-0.99711,0.0,0.2744]
[1780492731526,70.9,67112.37,26.1,-0.99711,0.0,0.27405]
[1780492733540,70.9,67111.02,26.1,-0.99712,0.0,0.27358]
[1780492734547,70.9,67111.56,26.1,-0.99711,0.0,0.27376]
[1780492736561,70.9,67111.98,26.1,-0.99711,0.0,0.27391]
[1780492738575,70.9,67112.66,26.1,-0.99711,0.0,0.27415]
[1780492740589,70.9,67111.74,26.1,-0.99711,0.0,0.27383]
[1780492741596,70.9,67111.13,26.1,-0.99712,0.0,0.27362]
[1780492743610,70.9,67111.87,26.1,-0.99711,0.0,0.27387]
[1780492744617,70.9,67111.08,26.1,-0.99712,0.0,0.2736]
[1780492749652,70.9,67110.82,26.1,-0.99712,0.0,0.27351]
[1780492751691,70.9,67107.55,26.1,-0.99713,0.0,0.27237]
[1780492752179,70.9,67107.55,26.1,-0.99713,0.0,0.27237]
[1780492752675,70.9,67099.29,26.1,-0.99716,0.0,0.26952]
[1780492753022,70.9,67099.29,26.1,-0.99716,0.0,0.26952]
[1780492753682,70.9,67106.35,26.1,-0.99714,0.0,0.27196]
[1780492754689,70.9,67107.87,26.1,-0.99713,0.0,0.27248]
[1780492755770,70.9,67111.54,26.1,-0.99711,0.0,0.27376]
[1780492756703,70.9,67112.81,26.1,-0.99711,0.0,0.2742]
[1780492757713,70.9,67113.42,26.1,-0.99711,0.0,0.27441]
[1780492758719,70.9,67123.88,26.1,-0.99706,0.0,0.27808]
[1780492759726,70.9,67128.03,26.1,-0.99705,0.0,0.27955]
[1780492760733,70.9,67122.57,26.1,-0.99707,0.0,0.27762]
[1780492761740,70.9,67120.71,26.1,-0.99708,0.0,0.27696]
[1780492762747,70.9,67120.16,26.1,-0.99708,0.0,0.27677]
[1780492767782,70.9,67120.27,26.1,-0.99708,0.0,0.27681]
[1780492768789,70.9,67121.62,26.1,-0.99707,0.0,0.27728]
[1780492771810,70.9,67121.81,26.1,-0.99708,0.0,0.27628]
[1780492772817,70.9,67126.56,26.1,-0.99707,0.0,0.27795]
[1780492773825,70.9,67128.82,26.1,-0.99706,0.0,0.27875]
[1780492779867,70.9,67129.94,26.1,-0.99705,0.0,0.27914]
[1780492780874,70.9,67130.41,26.1,-0.99705,0.0,0.27931]
[1780492781881,70.9,67129.51,26.1,-0.99705,0.0,0.27899]
[1780492786916,70.9,67129.9,26.1,-0.99705,0.0,0.27913]
[1780492788930,70.9,67132.54,26.1,-0.99704,0.0,0.28007]
[1780492789937,70.9,67131.96,26.1,-0.99704,0.0,0.27986]
[1780492793965,70.9,67133.47,26.1,-0.99704,0.0,0.2804]
[1780492794972,70.9,67134.03,26.1,-0.99703,0.0,0.28059]
[1780492800017,70.9,67135.2,26.1,-0.99703,0.0,0.28101]
[1780492804041,70.9,67128.11,26.1,-0.99706,0.0,0.2785]
[1780492805048,70.9,67124.77,26.1,-0.99707,0.0,0.27732]
[1780492806054,70.9,67127.32,26.1,-0.99706,0.0,0.27822]
[1780492809076,70.9,67128.17,26.1,-0.99706,0.0,0.27852]
[1780492810083,70.9,67128.84,26.1,-0.99706,0.0,0.27875]
[1780492811091,70.9,67129.84,26.1,-0.99705,0.0,0.27911]
[1780492813106,70.9,67131.73,26.1,-0.99704,0.0,0.27978]
[1780492814112,70.9,67134.12,26.1,-0.99703,0.0,0.28063]
[1780492815120,70.9,67135.5,26.1,-0.99703,0.0,0.28112]
[1780492816127,70.9,67135.05,26.1,-0.99703,0.0,0.28096]
[1780492817134,70.9,67134.34,26.1,-0.99703,0.0,0.2807]
[1780492821745,70.9,67134.12,26.1,-0.99703,0.0,0.28063]
[1780492822049,70.9,67134.12,26.1,-0.99703,0.0,0.28063]
[1780492821797,70.9,67134.7,26.1,-0.99703,0.0,0.28083]
[1780492822798,70.9,67134.7,26.1,-0.99703,0.0,0.28083]
[1780492823026,70.9,67140.05,26.1,-0.99701,0.0,0.28274]
[1780492823176,70.9,67142.66,26.1,-0.997,0.0,0.28368]
[1780492824183,70.9,67150.16,26.1,-0.99697,0.0,0.28638]
[1780492825190,70.9,67154.46,26.1,-0.99695,0.0,0.28794]
[1780492827204,70.9,67149.71,26.1,-0.99697,0.0,0.28622]
[1780492828737,70.9,67149.71,26.1,-0.99697,0.0,0.28622]
[1780492828823,70.9,67149.71,26.1,-0.99697,0.0,0.28622]
[1780492828893,70.9,67149.97,26.1,-0.99697,0.0,0.28631]
[1780492829748,70.9,67149.97,26.1,-0.99697,0.0,0.28631]
[1780492829955,70.9,67153.84,26.1,-0.99695,0.0,0.28771]
[1780492830407,70.9,67158.18,26.1,-0.99693,0.0,0.2893]
[1780492831232,70.9,67158.43,26.1,-0.99694,0.0,0.28828]
[1780492833246,70.9,67156.97,26.1,-0.99695,0.0,0.28775]
[1780492834254,70.9,67154.69,26.1,-0.99696,0.0,0.28692]
[1780492835260,70.9,67151.02,26.1,-0.99698,0.0,0.28559]
[1780492836267,70.9,67149.3,26.1,-0.99698,0.0,0.28497]
[1780492838281,70.9,67148.62,26.1,-0.99699,0.0,0.28472]
[1780492839288,70.9,67145.43,26.1,-0.997,0.0,0.28358]
[1780492841305,70.9,67142.21,26.1,-0.99701,0.0,0.28242]
[1780492843323,70.9,67144.72,26.1,-0.997,0.0,0.28332]
[1780492845333,70.9,67144.02,26.1,-0.997,0.0,0.28307]
[1780492847347,70.9,67144.43,26.1,-0.997,0.0,0.28322]
[1780492848139,70.9,67144.43,26.1,-0.997,0.0,0.28322]
[1780492848146,70.9,67144.43,26.1,-0.997,0.0,0.28322]
[1780492848624,70.9,67128.55,26.1,-0.99707,0.0,0.27757]
[1780492849324,70.9,67128.55,26.1,-0.99707,0.0,0.27757]
[1780492849392,70.9,67128.55,26.1,-0.99707,0.0,0.27757]
[1780492849492,70.9,67114.08,26.1,-0.99713,0.0,0.27252]
[1780492850785,70.9,67111.98,26.1,-0.99714,0.0,0.27179]
[1780492854397,70.9,67111.07,26.1,-0.99714,0.0,0.27147]
[1780492855404,70.9,67109.28,26.1,-0.99715,0.0,0.27085]
[1780492856411,70.9,67114.48,26.1,-0.99713,0.0,0.27265]
[1780492857418,70.9,67116.26,26.1,-0.99712,0.0,0.27327]
[1780492858425,70.9,67114.95,26.1,-0.99712,0.0,0.27282]
[1780492860439,70.9,67115.55,26.1,-0.99712,0.0,0.27303]
[1780492862453,70.9,67114.77,26.1,-0.99712,0.0,0.27275]
[1780492864467,70.9,67114.12,26.1,-0.99713,0.0,0.27253]
[1780492865474,70.9,67106.53,26.1,-0.99716,0.0,0.26991]
[1780492866481,70.9,67108.19,26.1,-0.99715,0.0,0.27048]
[1780492867489,70.9,67103.29,26.1,-0.99717,0.0,0.26879]
[1780492868495,70.9,67105.82,26.1,-0.99716,0.0,0.26966]
[1780492869502,70.9,67106.67,26.1,-0.99716,0.0,0.26996]
[1780492871516,70.9,67108.05,26.1,-0.99715,0.0,0.27043]
[1780492872523,70.9,67109.49,26.1,-0.99715,0.0,0.27093]
[1780492873530,70.9,67107.72,26.1,-0.99715,0.0,0.27032]
[1780492874537,70.9,67106.46,26.1,-0.99716,0.0,0.26988]
[1780492875544,70.9,67102.67,26.1,-0.99717,0.0,0.26858]
[1780492877092,70.9,67102.67,26.1,-0.99717,0.0,0.26858]
[1780492876551,70.9,67101.98,26.1,-0.99717,0.0,0.26835]
[1780492877921,70.9,67101.98,26.1,-0.99717,0.0,0.26835]
[1780492877968,70.9,67096.93,26.1,-0.99719,0.0,0.26662]
[1780492878529,70.9,67096.93,26.1,-0.99719,0.0,0.26662]
[1780492878718,70.9,67092.99,26.1,-0.99721,0.0,0.26528]
[1780492879573,70.9,67084.85,26.1,-0.99724,0.0,0.26254]
[1780492880580,70.9,67081.39,26.1,-0.99726,0.0,0.26138]
[1780492884608,70.9,67081.85,26.1,-0.99725,0.0,0.26153]
[1780492889643,70.9,67080.39,26.1,-0.99726,0.0,0.26104]
[1780492891657,70.9,67082.0,26.1,-0.99726,0.0,0.26055]
[1780492892799,70.9,67082.0,26.1,-0.99726,0.0,0.26055]
[1780492892815,70.9,67081.42,26.1,-0.99727,0.0,0.26036]
[1780492893364,70.9,67081.42,26.1,-0.99727,0.0,0.26036]
[1780492893671,70.9,67080.75,26.1,-0.99727,0.0,0.26014]
[1780492894678,70.9,67086.72,26.1,-0.99725,0.0,0.26213]
[1780492895685,70.9,67087.82,26.1,-0.99724,0.0,0.2625]
[1780492896692,70.9,67089.61,26.1,-0.99723,0.0,0.26311]
[1780492897699,70.9,67087.5,26.1,-0.99724,0.0,0.2624]
[1780492898706,70.9,67080.06,26.1,-0.99727,0.0,0.25991]
[1780492899713,70.9,67081.06,26.1,-0.99727,0.0,0.26024]
[1780492900720,70.9,67082.5,26.1,-0.99726,0.0,0.26072]
[1780492901727,70.9,67084.27,26.1,-0.99725,0.0,0.26131]
[1780492902734,70.9,67091.8,26.1,-0.99723,0.0,0.26384]
[1780492903741,70.9,67090.75,26.1,-0.99723,0.0,0.26349]
[1780492904749,70.9,67091.48,26.1,-0.99723,0.0,0.26374]
[1780492907769,70.9,67084.98,26.1,-0.99725,0.0,0.26155]
[1780492908776,70.9,67080.47,26.1,-0.99727,0.0,0.26004]
[1780492909783,70.9,67080.08,26.1,-0.99727,0.0,0.25991]
[1780492910790,70.9,67078.7,26.1,-0.99728,0.0,0.25945]
[1780492911796,70.9,67078.27,26.1,-0.99728,0.0,0.25931]
[1780492916834,70.9,67078.2,26.1,-0.99728,0.0,0.25929]
[1780492918849,70.9,67093.37,26.1,-0.99722,0.0,0.26437]
[1780492919856,70.9,67092.9,26.1,-0.99722,0.0,0.26421]
[1780492920862,70.9,67092.4,26.1,-0.99722,0.0,0.26405]
[1780492923117,70.9,67092.25,26.1,-0.99722,0.0,0.264]
[1780492923150,70.9,67092.06,26.1,-0.99722,0.0,0.26393]
[1780492923416,70.9,67092.06,26.1,-0.99722,0.0,0.26393]
[1780492924080,70.9,67092.06,26.1,-0.99722,0.0,0.26393]
[1780492924158,70.9,67079.7,26.1,-0.99727,0.0,0.25979]
[1780492924891,70.9,67075.03,26.1,-0.99729,0.0,0.25824]
[1780492925898,70.9,67073.76,26.1,-0.99729,0.0,0.25782]
[1780492926913,70.9,67070.79,26.1,-0.99731,0.0,0.25684]
[1780492927919,70.9,67065.46,26.1,-0.99733,0.0,0.25508]
[1780492928926,70.9,67064.85,26.1,-0.99733,0.0,0.25488]
[1780492929394,70.9,67064.85,26.1,-0.99733,0.0,0.25488]
[1780492929933,70.9,67063.41,26.1,-0.99733,0.0,0.25441]
[1780492931947,70.9,67063.81,26.1,-0.99733,0.0,0.25454]
[1780492932318,70.9,67063.81,26.1,-0.99733,0.0,0.25454]
[1780492933137,70.9,67067.43,26.1,-0.99732,0.0,0.25573]
[1780492933961,70.9,67068.99,26.1,-0.99731,0.0,0.25624]
[1780492934969,70.9,67068.47,26.1,-0.99731,0.0,0.25607]
[1780492935976,70.9,67062.74,26.1,-0.99734,0.0,0.25419]
[1780492936983,70.9,67063.11,26.1,-0.99734,0.0,0.25431]
[1780492938018,70.9,67063.11,26.1,-0.99734,0.0,0.25431]
[1780492939029,70.9,67063.32,26.1,-0.99733,0.0,0.25438]
[1780492939132,70.9,67063.32,26.1,-0.99733,0.0,0.25438]
[1780492940008,70.9,67056.18,26.1,-0.99736,0.0,0.25206]
[1780492941011,70.9,67055.07,26.1,-0.99737,0.0,0.2517]
[1780492941606,70.9,67055.07,26.1,-0.99737,0.0,0.2517]
[1780492942018,70.9,67050.11,26.1,-0.99738,0.0,0.25009]
[1780492943025,70.9,67046.57,26.1,-0.9974,0.0,0.24896]
[1780492944032,70.9,67045.99,26.1,-0.9974,0.0,0.24877]
[1780492947039,70.9,67046.34,26.1,-0.9974,0.0,0.24888]
[1780492947054,70.9,67048.38,26.1,-0.99739,0.0,0.24954]
[1780492948060,70.9,67053.33,26.1,-0.99737,0.0,0.25113]
[1780492949067,70.9,67053.81,26.1,-0.99737,0.0,0.25129]
[1780492951081,70.9,67057.92,26.1,-0.99736,0.0,0.25162]
[1780492952088,70.9,67059.82,26.1,-0.99736,0.0,0.25224]
[1780492955113,70.9,67053.21,26.1,-0.99738,0.0,0.2501]
[1780492956120,70.9,67050.1,26.1,-0.99739,0.0,0.2491]
[1780492956889,70.9,67050.1,26.1,-0.99739,0.0,0.2491]
[1780492957127,70.9,67041.37,26.1,-0.99743,0.0,0.24631]
[1780492958134,70.9,67038.72,26.1,-0.99744,0.0,0.24547]
[1780492959141,70.9,67035.97,26.1,-0.99745,0.0,0.24459]
[1780492961154,70.9,67035.12,26.1,-0.99745,0.0,0.24433]
[1780492963169,70.9,67032.88,26.1,-0.99746,0.0,0.24362]
[1780492964176,70.9,67032.14,26.1,-0.99746,0.0,0.24339]
[1780492965183,70.9,67033.69,26.1,-0.99745,0.0,0.24387]
[1780492966190,70.9,67032.49,26.1,-0.99746,0.0,0.2435]
[1780492967196,70.9,67029.93,26.1,-0.99747,0.0,0.24269]
[1780492968204,70.9,67030.6,26.1,-0.99746,0.0,0.2429]
[1780492971225,70.9,67029.96,26.1,-0.99747,0.0,0.2427]
[1780492971495,70.9,67029.96,26.1,-0.99747,0.0,0.2427]
[1780492971625,70.9,67029.96,26.1,-0.99747,0.0,0.2427]
[1780492972031,70.9,67029.96,26.1,-0.99747,0.0,0.2427]
[1780492972232,70.9,67025.58,26.1,-0.99748,0.0,0.24133]
[1780492974246,70.9,67023.57,26.1,-0.99749,0.0,0.2407]
[1780492975256,70.9,67024.76,26.1,-0.99749,0.0,0.24107]
[1780492976259,70.9,67021.17,26.1,-0.9975,0.0,0.23995]
[1780492978274,70.9,67020.76,26.1,-0.9975,0.0,0.23983]
[1780492979281,70.9,67021.96,26.1,-0.9975,0.0,0.2402]
[1780492980642,70.9,67021.96,26.1,-0.9975,0.0,0.2402]
[1780492981158,70.9,67020.79,26.1,-0.9975,0.0,0.23984]
[1780492982160,70.9,67020.79,26.1,-0.9975,0.0,0.23984]
[1780492982198,70.9,67017.84,26.1,-0.99751,0.0,0.23892]
[1780492983319,70.9,67023.16,26.1,-0.99749,0.0,0.24057]
[1780492984326,70.9,67025.29,26.1,-0.99748,0.0,0.24124]
[1780492986343,70.9,67030.09,26.1,-0.99747,0.0,0.24274]
[1780492987347,70.9,67036.78,26.1,-0.99744,0.0,0.24485]
[1780492988354,70.9,67039.79,26.1,-0.99743,0.0,0.24581]
[1780492989361,70.9,67038.86,26.1,-0.99743,0.0,0.24551]
[1780492990368,70.9,67035.93,26.1,-0.99745,0.0,0.24458]
[1780492994396,70.9,67036.48,26.1,-0.99744,0.0,0.24476]
[1780492995403,70.9,67037.97,26.1,-0.99744,0.0,0.24523]
[1780492997417,70.9,67036.49,26.1,-0.99744,0.0,0.24476]
[1780492998424,70.9,67038.33,26.1,-0.99744,0.0,0.24534]
[1780493001446,70.9,67041.64,26.1,-0.99742,0.0,0.24639]
[1780493002453,70.9,67039.84,26.1,-0.99743,0.0,0.24582]
[1780493003459,70.9,67037.75,26.1,-0.99744,0.0,0.24516]
[1780493005474,70.9,67036.59,26.1,-0.99744,0.0,0.24479]
[1780493007488,70.9,67037.11,26.1,-0.99744,0.0,0.24496]
[1780493010509,70.9,67036.53,26.1,-0.99744,0.0,0.24477]
[1780493011516,70.9,67035.63,26.1,-0.99746,0.0,0.24351]
[1780493012523,70.9,67036.12,26.1,-0.99745,0.0,0.24367]
[1780493015545,70.9,67040.07,26.1,-0.99744,0.0,0.24491]
[1780493016552,70.9,67040.64,26.1,-0.99744,0.0,0.24509]
[1780493018566,70.9,67037.02,26.1,-0.99745,0.0,0.24395]
[1780493019573,70.9,67036.24,26.1,-0.99745,0.0,0.2437]
[1780493020580,70.9,67035.45,26.1,-0.99746,0.0,0.24345]
[1780493021587,70.9,67032.87,26.1,-0.99747,0.0,0.24264]
[1780493022839,70.9,67029.25,26.1,-0.99748,0.0,0.24151]
[1780493023601,70.9,67022.36,26.1,-0.9975,0.0,0.23936]
[1780493024608,70.9,67018.77,26.1,-0.99752,0.0,0.23825]
[1780493026622,70.9,67019.23,26.1,-0.99751,0.0,0.23839]
[1780493027629,70.9,67018.22,26.1,-0.99752,0.0,0.23808]
[1780493030652,70.9,67024.21,26.1,-0.9975,0.0,0.23994]
[1780493031658,70.9,67030.99,26.1,-0.99747,0.0,0.24205]
[1780493032665,70.9,67030.7,26.1,-0.99747,0.0,0.24196]
[1780493034679,70.9,67031.19,26.1,-0.99747,0.0,0.24212]
[1780493035686,70.9,67037.66,26.1,-0.99745,0.0,0.24415]
[1780493036694,70.9,67041.3,26.1,-0.99744,0.0,0.2453]
[1780493038708,70.9,67042.57,26.1,-0.99743,0.0,0.24571]
[1780493039715,70.9,67041.16,26.1,-0.99744,0.0,0.24526]
[1780493040722,70.9,67040.25,26.1,-0.99744,0.0,0.24497]
[1780493041730,70.9,67041.95,26.1,-0.99743,0.0,0.24551]
[1780493042736,70.9,67042.61,26.1,-0.99743,0.0,0.24572]
[1780493045757,70.9,67044.12,26.1,-0.99743,0.0,0.2462]
[1780493046764,70.9,67043.12,26.1,-0.99743,0.0,0.24588]
[1780493047771,70.9,67040.99,26.1,-0.99744,0.0,0.2452]
[1780493048778,70.9,67041.63,26.1,-0.99743,0.0,0.24541]
[1780493049786,70.9,67042.31,26.1,-0.99743,0.0,0.24562]
[1780493050792,70.9,67043.84,26.1,-0.99743,0.0,0.24611]
[1780493051799,70.9,67042.99,26.1,-0.99743,0.0,0.24584]
[1780493052806,70.9,67042.23,26.1,-0.99743,0.0,0.2456]
[1780493054820,70.9,67037.12,26.1,-0.99745,0.0,0.24398]
[1780493056195,70.9,67028.77,26.1,-0.99748,0.0,0.24136]
[1780493056834,70.9,67026.53,26.1,-0.99749,0.0,0.24066]
[1780493058848,70.9,67024.22,26.1,-0.9975,0.0,0.23994]
[1780493059857,70.9,67021.07,26.1,-0.99751,0.0,0.23896]
[1780493060862,70.9,67020.4,26.1,-0.99751,0.0,0.23875]
[1780493062876,70.9,67016.29,26.1,-0.99753,0.0,0.23748]
[1780493063883,70.9,67014.79,26.1,-0.99753,0.0,0.23702]
[1780493064890,70.9,67015.78,26.1,-0.99753,0.0,0.23732]
[1780493067911,70.9,67015.24,26.1,-0.99753,0.0,0.23716]
[1780493070477,70.9,67015.23,26.1,-0.99753,0.0,0.23716]
[1780493070932,70.9,67014.53,26.1,-0.99753,0.0,0.23694]
[1780493072659,70.9,67014.17,26.1,-0.99754,0.0,0.23588]
[1780493072946,70.9,67015.56,26.1,-0.99754,0.0,0.2363]
[1780493073953,70.9,67018.18,26.1,-0.99753,0.0,0.23711]
[1780493074985,70.9,67019.59,26.1,-0.99752,0.0,0.23754]
[1780493075991,70.9,67018.4,26.1,-0.99753,0.0,0.23718]
[1780493076998,70.9,67015.65,26.1,-0.99754,0.0,0.23633]
[1780493080021,70.9,67016.49,26.1,-0.99753,0.0,0.23659]
[1780493082036,70.9,67015.78,26.1,-0.99754,0.0,0.23637]
[1780493084050,70.9,67015.38,26.1,-0.99754,0.0,0.23625]
[1780493086064,70.9,67014.17,26.1,-0.99754,0.0,0.23588]
[1780493088078,70.9,67014.59,26.1,-0.99754,0.0,0.236]
[1780493090092,70.9,67015.0,26.1,-0.99754,0.0,0.23613]
[1780493091099,70.9,67014.27,26.1,-0.99754,0.0,0.23591]
[1780493094120,70.9,67014.82,26.1,-0.99754,0.0,0.23608]
[1780493095127,70.9,67018.79,26.1,-0.99753,0.0,0.2373]
[1780493096134,70.9,67021.6,26.1,-0.99752,0.0,0.23816]
[1780493098148,70.9,67022.55,26.1,-0.99751,0.0,0.23846]
[1780493099155,70.9,67021.91,26.1,-0.99752,0.0,0.23826]
[1780493100134,70.9,67021.91,26.1,-0.99752,0.0,0.23826]
[1780493100335,70.9,67021.91,26.1,-0.99752,0.0,0.23826]
[1780493100165,70.9,67020.8,26.1,-0.99752,0.0,0.23792]
[1780493101182,70.9,66981.54,26.1,-0.99765,0.0,0.22605]
[1780493101553,70.9,66981.54,26.1,-0.99765,0.0,0.22605]
[1780493102185,70.9,66945.63,26.1,-0.99777,0.0,0.21565]
[1780493103358,70.9,66945.63,26.1,-0.99777,0.0,0.21565]
[1780493103408,70.9,66937.41,26.1,-0.9978,0.0,0.21333]
[1780493104120,70.9,66937.41,26.1,-0.9978,0.0,0.21333]
[1780493104260,70.9,66909.82,26.1,-0.99788,0.0,0.2057]
[1780493104717,70.9,66909.82,26.1,-0.99788,0.0,0.2057]
[1780493105228,70.9,66889.25,26.1,-0.99795,0.0,0.20016]
[1780493105481,70.9,66889.25,26.1,-0.99795,0.0,0.20016]
[1780493106238,70.9,66884.57,26.1,-0.99796,0.0,0.19892]
[1780493107305,70.9,66885.5,26.1,-0.99796,0.0,0.19916]
[1780493108455,70.9,66892.51,26.1,-0.99794,0.0,0.20103]
[1780493109259,70.9,66903.07,26.1,-0.9979,0.0,0.20386]
[1780493110266,70.9,66896.53,26.1,-0.99792,0.0,0.2021]
[1780493111273,70.9,66891.43,26.1,-0.99794,0.0,0.20074]
[1780493112280,70.9,66897.28,26.1,-0.99792,0.0,0.20231]
[1780493113292,70.9,66890.86,26.1,-0.99794,0.0,0.20059]
[1780493114298,70.9,66885.65,26.1,-0.99796,0.0,0.1992]
[1780493115305,70.9,66883.86,26.1,-0.99796,0.0,0.19873]
[1780493116312,70.9,66883.29,26.1,-0.99796,0.0,0.19858]
[1780493117318,70.9,66882.15,26.1,-0.99797,0.0,0.19828]
[1780493117907,70.9,66882.15,26.1,-0.99797,0.0,0.19828]
[1780493118326,70.9,66880.98,26.1,-0.99797,0.0,0.19797]
[1780493119333,70.9,66875.02,26.1,-0.99799,0.0,0.19641]
[1780493120126,70.9,66875.02,26.1,-0.99799,0.0,0.19641]
[1780493120446,70.9,66875.02,26.1,-0.99799,0.0,0.19641]
[1780493120448,70.9,66869.06,26.1,-0.998,0.0,0.19485]
[1780493121348,70.9,66866.79,26.1,-0.99801,0.0,0.19426]
[1780493122349,70.9,66866.79,26.1,-0.99801,0.0,0.19426]
[1780493122355,70.9,66871.26,26.1,-0.998,0.0,0.19542]
[1780493123362,70.9,66875.37,26.1,-0.99799,0.0,0.1965]
[1780493124369,70.9,66876.13,26.1,-0.99798,0.0,0.1967]
[1780493125167,70.9,66876.13,26.1,-0.99798,0.0,0.1967]
[1780493125376,70.9,66865.16,26.1,-0.99802,0.0,0.19384]
[1780493125566,70.9,66865.16,26.1,-0.99802,0.0,0.19384]
[1780493126383,70.9,66854.83,26.1,-0.99805,0.0,0.19119]
[1780493127390,70.9,66850.99,26.1,-0.99806,0.0,0.19021]
[1780493127966,70.9,66850.99,26.1,-0.99806,0.0,0.19021]
[1780493128416,70.9,66845.75,26.1,-0.99807,0.0,0.18888]
[1780493128913,70.9,66845.75,26.1,-0.99807,0.0,0.18888]
[1780493130424,70.9,66846.3,26.1,-0.99807,0.0,0.18902]
[1780493131431,70.9,66846.65,26.1,-0.99808,0.0,0.18831]
[1780493132438,70.9,66851.99,26.1,-0.99806,0.0,0.18966]
[1780493133445,70.9,66850.93,26.1,-0.99806,0.0,0.18939]
[1780493134452,70.9,66847.99,26.1,-0.99807,0.0,0.18864]
[1780493135459,70.9,66853.65,26.1,-0.99806,0.0,0.19008]
[1780493135863,70.9,66853.65,26.1,-0.99806,0.0,0.19008]
[1780493136466,70.9,66862.76,26.1,-0.99803,0.0,0.19241]
[1780493137006,70.9,66862.76,26.1,-0.99803,0.0,0.19241]
[1780493137473,70.9,66864.08,26.1,-0.99803,0.0,0.19275]
[1780493138480,70.9,66863.01,26.1,-0.99803,0.0,0.19247]
[1780493139487,70.9,66862.51,26.1,-0.99803,0.0,0.19234]
[1780493141233,70.9,66862.1,26.1,-0.99803,0.0,0.19224]
[1780493141502,70.9,66862.72,26.1,-0.99803,0.0,0.1924]
[1780493142509,70.9,66861.28,26.1,-0.99804,0.0,0.19203]
[1780493143516,70.9,66855.64,26.1,-0.99805,0.0,0.19059]
[1780493144831,70.9,66855.9,26.1,-0.99805,0.0,0.19065]
[1780493145530,70.9,66858.22,26.1,-0.99804,0.0,0.19124]
[1780493146537,70.9,66858.8,26.1,-0.99804,0.0,0.19139]
[1780493147544,70.9,66858.37,26.1,-0.99804,0.0,0.19128]
[1780493150565,70.9,66857.77,26.1,-0.99805,0.0,0.19113]
[1780493151572,70.9,66858.33,26.1,-0.99804,0.0,0.19127]
[1780493152579,70.9,66859.03,26.1,-0.99804,0.0,0.19145]
[1780493154583,70.9,66859.19,26.1,-0.99804,0.0,0.19149]
[1780493154899,70.9,66859.3,26.1,-0.99804,0.0,0.19152]
[1780493156201,70.9,66859.3,26.1,-0.99804,0.0,0.19152]
[1780493156268,70.9,66841.01,26.1,-0.99809,0.0,0.18689]
[1780493156694,70.9,66838.21,26.1,-0.9981,0.0,0.18619]
[1780493157620,70.9,66839.35,26.1,-0.9981,0.0,0.18647]
[1780493159580,70.9,66839.35,26.1,-0.9981,0.0,0.18647]
[1780493158627,70.9,66838.25,26.1,-0.9981,0.0,0.1862]
[1780493159854,70.9,66838.25,26.1,-0.9981,0.0,0.1862]
[1780493159935,70.9,66834.17,26.1,-0.99811,0.0,0.18518]
[1780493160576,70.9,66834.17,26.1,-0.99811,0.0,0.18518]
[1780493160647,70.9,66835.03,26.1,-0.99811,0.0,0.18539]
[1780493162658,70.9,66837.28,26.1,-0.9981,0.0,0.18596]
[1780493163665,70.9,66836.62,26.1,-0.9981,0.0,0.18579]
[1780493165252,70.9,66838.14,26.1,-0.9981,0.0,0.18617]
[1780493166117,70.9,66841.22,26.1,-0.99809,0.0,0.18694]
[1780493166690,70.9,66839.27,26.1,-0.9981,0.0,0.18645]
[1780493167697,70.9,66835.23,26.1,-0.99811,0.0,0.18544]
[1780493168704,70.9,66839.04,26.1,-0.9981,0.0,0.18639]
[1780493169713,70.9,66837.06,26.1,-0.9981,0.0,0.1859]
[1780493171730,70.9,66836.5,26.1,-0.99811,0.0,0.18576]
[1780493173744,70.9,66832.67,26.1,-0.99812,0.0,0.18481]
[1780493174753,70.9,66823.17,26.1,-0.99814,0.0,0.18246]
[1780493175670,70.9,66823.17,26.1,-0.99814,0.0,0.18246]
[1780493176097,70.9,66823.17,26.1,-0.99814,0.0,0.18246]
[1780493176146,70.9,66819.87,26.1,-0.99815,0.0,0.18166]
[1780493176767,70.9,66819.01,26.1,-0.99815,0.0,0.18144]
[1780493177774,70.9,66825.12,26.1,-0.99814,0.0,0.18294]
[1780493178935,70.9,66825.12,26.1,-0.99814,0.0,0.18294]
[1780493179389,70.9,66824.56,26.1,-0.99814,0.0,0.1828]
[1780493180471,70.9,66824.56,26.1,-0.99814,0.0,0.1828]
[1780493179788,70.9,66820.15,26.1,-0.99815,0.0,0.18172]
[1780493180795,70.9,66821.78,26.1,-0.99815,0.0,0.18212]
[1780493181802,70.9,66822.33,26.1,-0.99814,0.0,0.18226]
[1780493184041,70.9,66822.16,26.1,-0.99814,0.0,0.18222]
[1780493184073,70.9,66817.21,26.1,-0.99816,0.0,0.18101]
[1780493185002,70.9,66817.21,26.1,-0.99816,0.0,0.18101]
[1780493185830,70.9,66818.77,26.1,-0.99815,0.0,0.18139]
[1780493186657,70.9,66818.77,26.1,-0.99815,0.0,0.18139]
[1780493187779,70.9,66818.96,26.1,-0.99815,0.0,0.18143]
[1780493187970,70.9,66818.57,26.1,-0.99815,0.0,0.18134]
[1780493189451,70.9,66818.57,26.1,-0.99815,0.0,0.18134]
[1780493189476,70.9,66819.33,26.1,-0.99815,0.0,0.18152]
[1780493189647,70.9,66819.33,26.1,-0.99815,0.0,0.18152]
[1780493189861,70.9,66821.35,26.1,-0.99815,0.0,0.18202]
[1780493190812,70.9,66821.35,26.1,-0.99815,0.0,0.18202]
[1780493191545,70.9,66821.35,26.1,-0.99815,0.0,0.18202]
[1780493192146,70.9,66821.02,26.1,-0.99815,0.0,0.18194]
[1780493192194,70.9,66818.8,26.1,-0.99816,0.0,0.18062]
[1780493193012,70.9,66818.8,26.1,-0.99816,0.0,0.18062]
[1780493193889,70.9,66819.44,26.1,-0.99816,0.0,0.18078]
[1780493194904,70.9,66819.44,26.1,-0.99816,0.0,0.18078]
[1780493194968,70.9,66818.56,26.1,-0.99816,0.0,0.18056]
[1780493196058,70.9,66818.56,26.1,-0.99816,0.0,0.18056]
[1780493196188,70.9,66818.56,26.1,-0.99816,0.0,0.18056]
[1780493196251,70.9,66818.76,26.1,-0.99816,0.0,0.18061]
[1780493196715,70.9,66818.76,26.1,-0.99816,0.0,0.18061]
[1780493196822,70.9,66818.76,26.1,-0.99816,0.0,0.18061]
[1780493197483,70.9,66818.76,26.1,-0.99816,0.0,0.18061]
[1780493197577,70.9,66811.7,26.1,-0.99818,0.0,0.1789]
[1780493197673,70.9,66811.7,26.1,-0.99818,0.0,0.1789]
[1780493197742,70.9,66811.7,26.1,-0.99818,0.0,0.1789]
[1780493197808,70.9,66811.7,26.1,-0.99818,0.0,0.1789]
[1780493197917,70.9,66801.83,26.1,-0.99821,0.0,0.17653]
[1780493198924,70.9,66799.34,26.1,-0.99821,0.0,0.17594]
[1780493200938,70.9,66796.61,26.1,-0.99822,0.0,0.17529]
[1780493202952,70.9,66794.84,26.1,-0.99822,0.0,0.17487]
[1780493204216,70.9,66794.34,26.1,-0.99823,0.0,0.17475]
[1780493205187,70.9,66793.27,26.1,-0.99823,0.0,0.1745]
[1780493206053,70.9,66793.27,26.1,-0.99823,0.0,0.1745]
[1780493206559,70.9,66802.97,26.1,-0.9982,0.0,0.1768]
[1780493207065,70.9,66802.97,26.1,-0.9982,0.0,0.1768]
[1780493207166,70.9,66807.25,26.1,-0.99819,0.0,0.17783]
[1780493207991,70.9,66802.62,26.1,-0.9982,0.0,0.17672]
[1780493208998,70.9,66803.8,26.1,-0.9982,0.0,0.177]
[1780493210006,70.9,66805.13,26.1,-0.9982,0.0,0.17732]
[1780493212022,70.9,66805.73,26.1,-0.9982,0.0,0.17746]
[1780493213529,70.9,66808.04,26.1,-0.99819,0.0,0.17802]
[1780493214219,70.9,66794.69,26.1,-0.99823,0.0,0.17483]
[1780493214629,70.9,66794.69,26.1,-0.99823,0.0,0.17483]
[1780493214955,70.9,66794.69,26.1,-0.99823,0.0,0.17483]
[1780493215489,70.9,66794.69,26.1,-0.99823,0.0,0.17483]
[1780493215512,70.9,66795.45,26.1,-0.99822,0.0,0.17501]
[1780493216050,70.9,66809.37,26.1,-0.99819,0.0,0.17834]
[1780493217006,70.9,66809.37,26.1,-0.99819,0.0,0.17834]
[1780493217057,70.9,66811.12,26.1,-0.99818,0.0,0.17876]
[1780493218064,70.9,66802.84,26.1,-0.9982,0.0,0.17677]
[1780493219071,70.9,66799.96,26.1,-0.99821,0.0,0.17609]
[1780493220078,70.9,66803.96,26.1,-0.9982,0.0,0.17704]
[1780493221085,70.9,66809.34,26.1,-0.99819,0.0,0.17833]
[1780493222591,70.9,66809.34,26.1,-0.99819,0.0,0.17833]
[1780493222092,70.9,66811.85,26.1,-0.99818,0.0,0.17893]
[1780493223100,70.9,66817.86,26.1,-0.99816,0.0,0.18039]
[1780493224107,70.9,66817.06,26.1,-0.99817,0.0,0.1802]
[1780493225114,70.9,66818.47,26.1,-0.99816,0.0,0.18054]
[1780493226463,70.9,66818.47,26.1,-0.99816,0.0,0.18054]
[1780493226550,70.9,66820.35,26.1,-0.99816,0.0,0.181]
[1780493227328,70.9,66823.84,26.1,-0.99815,0.0,0.18185]
[1780493228135,70.9,66824.69,26.1,-0.99815,0.0,0.18206]
[1780493229141,70.9,66823.27,26.1,-0.99815,0.0,0.18171]
[1780493230149,70.9,66820.1,26.1,-0.99816,0.0,0.18094]
[1780493232164,70.9,66820.72,26.1,-0.99816,0.0,0.18109]
[1780493233171,70.9,66824.69,26.1,-0.99815,0.0,0.18206]
[1780493234325,70.9,66825.66,26.1,-0.99814,0.0,0.1823]
[1780493237199,70.9,66826.42,26.1,-0.99814,0.0,0.18248]
[1780493238206,70.9,66822.76,26.1,-0.99815,0.0,0.18159]
[1780493239213,70.9,66818.63,26.1,-0.99816,0.0,0.18058]
[1780493240220,70.9,66818.07,26.1,-0.99816,0.0,0.18044]
[1780493245556,70.9,66818.33,26.1,-0.99816,0.0,0.1805]
[1780493245594,70.9,66817.41,26.1,-0.99816,0.0,0.18028]
[1780493246264,70.9,66808.26,26.1,-0.99819,0.0,0.17807]
[1780493247612,70.9,66808.26,26.1,-0.99819,0.0,0.17807]
[1780493247615,70.9,66795.48,26.1,-0.99822,0.0,0.17502]
[1780493247795,70.9,66795.48,26.1,-0.99822,0.0,0.17502]
[1780493248312,70.9,66795.48,26.1,-0.99822,0.0,0.17502]
[1780493248399,70.9,66788.21,26.1,-0.99824,0.0,0.17331]
[1780493249285,70.9,66786.75,26.1,-0.99825,0.0,0.17297]
[1780493250292,70.9,66786.06,26.1,-0.99825,0.0,0.1728]
[1780493251405,70.9,66785.16,26.1,-0.99826,0.0,0.17185]
[1780493252306,70.9,66786.37,26.1,-0.99825,0.0,0.17213]
[1780493253313,70.9,66783.62,26.1,-0.99826,0.0,0.17149]
[1780493253963,70.9,66783.62,26.1,-0.99826,0.0,0.17149]
[1780493254320,70.9,66784.4,26.1,-0.99826,0.0,0.17167]
[1780493255328,70.9,66789.23,26.1,-0.99825,0.0,0.1728]
[1780493256337,70.9,66785.11,26.1,-0.99826,0.0,0.17184]
[1780493258351,70.9,66785.52,26.1,-0.99826,0.0,0.17193]
[1780493259553,70.9,66785.52,26.1,-0.99826,0.0,0.17193]
[1780493259601,70.9,66786.04,26.1,-0.99826,0.0,0.17205]
[1780493261330,70.9,66786.09,26.1,-0.99825,0.0,0.17207]
[1780493261376,70.9,66789.66,26.1,-0.99825,0.0,0.1729]
[1780493262380,70.9,66794.23,26.1,-0.99823,0.0,0.17397]
[1780493263391,70.9,66790.44,26.1,-0.99824,0.0,0.17308]
[1780493264398,70.9,66786.06,26.1,-0.99825,0.0,0.17206]
[1780493265405,70.9,66784.48,26.1,-0.99826,0.0,0.17169]
[1780493266137,70.9,66784.48,26.1,-0.99826,0.0,0.17169]
[1780493266412,70.9,66781.0,26.1,-0.99827,0.0,0.17088]
[1780493267419,70.9,66780.3,26.1,-0.99827,0.0,0.17072]
[1780493268426,70.9,66782.03,26.1,-0.99827,0.0,0.17112]
[1780493270440,70.9,66782.67,26.1,-0.99826,0.0,0.17127]
[1780493270681,70.9,66782.67,26.1,-0.99826,0.0,0.17127]
[1780493271447,70.9,66785.45,26.1,-0.99826,0.0,0.17192]
[1780493272454,70.9,66788.01,26.1,-0.99825,0.0,0.17251]
[1780493273461,70.9,66784.77,26.1,-0.99826,0.0,0.17176]
[1780493273797,70.9,66784.77,26.1,-0.99826,0.0,0.17176]
[1780493274468,70.9,66780.98,26.1,-0.99827,0.0,0.17088]
[1780493275475,70.9,66778.87,26.1,-0.99827,0.0,0.17039]
[1780493276036,70.9,66778.87,26.1,-0.99827,0.0,0.17039]
[1780493276482,70.9,66778.06,26.1,-0.99828,0.0,0.1702]
[1780493277489,70.9,66772.31,26.1,-0.99829,0.0,0.16888]
[1780493279502,70.9,66772.39,26.1,-0.99829,0.0,0.16889]
[1780493280510,70.9,66775.93,26.1,-0.99828,0.0,0.16971]
[1780493281517,70.9,66777.43,26.1,-0.99828,0.0,0.17006]
[1780493282016,70.9,66777.43,26.1,-0.99828,0.0,0.17006]
[1780493282524,70.9,66781.73,26.1,-0.99827,0.0,0.17105]
[1780493283531,70.9,66782.18,26.1,-0.99826,0.0,0.17116]
[1780493284538,70.9,66781.54,26.1,-0.99827,0.0,0.17101]
[1780493284774,70.9,66781.54,26.1,-0.99827,0.0,0.17101]
[1780493285545,70.9,66776.33,26.1,-0.99828,0.0,0.1698]
[1780493286552,70.9,66770.65,26.1,-0.99829,0.0,0.1685]
[1780493287630,70.9,66770.65,26.1,-0.99829,0.0,0.1685]
[1780493287662,70.9,66773.77,26.1,-0.99829,0.0,0.16921]
[1780493289573,70.9,66772.66,26.1,-0.99829,0.0,0.16896]
[1780493290580,70.9,66769.63,26.1,-0.9983,0.0,0.16826]
[1780493291587,70.9,66770.21,26.1,-0.9983,0.0,0.16839]
[1780493293233,70.9,66769.98,26.1,-0.9983,0.0,0.16834]
[1780493293601,70.9,66771.03,26.1,-0.99829,0.0,0.16858]
[1780493294608,70.9,66769.59,26.1,-0.9983,0.0,0.16825]
[1780493295616,70.9,66771.27,26.1,-0.99829,0.0,0.16864]
[1780493297630,70.9,66774.47,26.1,-0.99828,0.0,0.16937]
[1780493297716,70.9,66774.47,26.1,-0.99828,0.0,0.16937]
[1780493298643,70.9,66783.59,26.1,-0.99826,0.0,0.17148]
[1780493298913,70.9,66783.59,26.1,-0.99826,0.0,0.17148]
[1780493299650,70.9,66779.63,26.1,-0.99827,0.0,0.17056]
[1780493300439,70.9,66779.63,26.1,-0.99827,0.0,0.17056]
[1780493300657,70.9,66776.47,26.1,-0.99828,0.0,0.16983]
[1780493301666,70.9,66775.3,26.1,-0.99828,0.0,0.16956]
[1780493301874,70.9,66775.3,26.1,-0.99828,0.0,0.16956]
[1780493302673,70.9,66776.46,26.1,-0.99828,0.0,0.16983]
[1780493304593,70.9,66776.12,26.1,-0.99828,0.0,0.16975]
[1780493304687,70.9,66771.94,26.1,-0.99829,0.0,0.16879]
[1780493304743,70.9,66771.94,26.1,-0.99829,0.0,0.16879]
[1780493305694,70.9,66769.69,26.1,-0.9983,0.0,0.16828]
[1780493307708,70.9,66769.59,26.1,-0.9983,0.0,0.16825]
[1780493309647,70.9,66769.59,26.1,-0.9983,0.0,0.16825]
[1780493309685,70.9,66768.79,26.1,-0.9983,0.0,0.16807]
[1780493309722,70.9,66767.81,26.1,-0.9983,0.0,0.16785]
[1780493310729,70.9,66765.77,26.1,-0.99831,0.0,0.16738]
[1780493312280,70.9,66766.63,26.1,-0.99831,0.0,0.16685]
[1780493312745,70.9,66764.25,26.1,-0.99832,0.0,0.16631]
[1780493313750,70.9,66763.28,26.1,-0.99832,0.0,0.16609]
[1780493314757,70.9,66763.66,26.1,-0.99832,0.0,0.16617]
[1780493315764,70.9,66764.27,26.1,-0.99832,0.0,0.16631]
[1780493316955,70.9,66765.02,26.1,-0.99832,0.0,0.16648]
[1780493317778,70.9,66761.05,26.1,-0.99833,0.0,0.16558]
[1780493319792,70.9,66760.0,26.1,-0.99833,0.0,0.16535]
[1780493320799,70.9,66764.39,26.1,-0.99832,0.0,0.16634]
[1780493323819,70.9,66759.97,26.1,-0.99833,0.0,0.16534]
[1780493326843,70.9,66765.05,26.1,-0.99832,0.0,0.16649]
[1780493327850,70.9,66772.15,26.1,-0.9983,0.0,0.16811]
[1780493328857,70.9,66771.74,26.1,-0.9983,0.0,0.16801]
[1780493330078,70.9,66769.42,26.1,-0.9983,0.0,0.16748]
[1780493330871,70.9,66768.93,26.1,-0.99831,0.0,0.16737]
[1780493332885,70.9,66769.55,26.1,-0.9983,0.0,0.16751]
[1780493335026,70.9,66769.44,26.1,-0.9983,0.0,0.16749]
[1780493335906,70.9,66778.6,26.1,-0.99828,0.0,0.16959]
[1780493336928,70.9,66778.28,26.1,-0.99828,0.0,0.16951]
[1780493337933,70.9,66770.16,26.1,-0.9983,0.0,0.16765]
[1780493338941,70.9,66774.09,26.1,-0.99829,0.0,0.16855]
[1780493339948,70.9,66770.35,26.1,-0.9983,0.0,0.1677]
[1780493340955,70.9,66765.79,26.1,-0.99831,0.0,0.16666]
[1780493341962,70.9,66766.71,26.1,-0.99831,0.0,0.16687]
[1780493343976,70.9,66768.71,26.1,-0.99831,0.0,0.16732]
[1780493344983,70.9,66776.72,26.1,-0.99829,0.0,0.16915]
[1780493345990,70.9,66776.91,26.1,-0.99829,0.0,0.1692]
[1780493348005,70.9,66774.34,26.1,-0.99829,0.0,0.16861]
[1780493349011,70.9,66771.98,26.1,-0.9983,0.0,0.16807]
[1780493350017,70.9,66769.81,26.1,-0.9983,0.0,0.16757]
[1780493351025,70.9,66768.84,26.1,-0.99831,0.0,0.16735]
[1780493352032,70.9,66771.95,26.1,-0.9983,0.0,0.16806]
[1780493353039,70.9,66776.02,26.1,-0.99829,0.0,0.16899]
[1780493354046,70.9,66775.49,26.1,-0.99829,0.0,0.16887]
[1780493355053,70.9,66770.67,26.1,-0.9983,0.0,0.16777]
[1780493356063,70.9,66769.6,26.1,-0.9983,0.0,0.16752]
[1780493358261,70.9,66769.4,26.1,-0.9983,0.0,0.16748]
[1780493358339,70.9,66769.4,26.1,-0.9983,0.0,0.16748]
[1780493358410,70.9,66768.97,26.1,-0.99831,0.0,0.16738]
[1780493359310,70.9,66768.97,26.1,-0.99831,0.0,0.16738]
[1780493359748,70.9,66766.16,26.1,-0.99831,0.0,0.16674]
[1780493360088,70.9,66766.97,26.1,-0.99831,0.0,0.16693]
[1780493361094,70.9,66768.13,26.1,-0.99831,0.0,0.16719]
[1780493364116,70.9,66767.62,26.1,-0.99831,0.0,0.16707]
[1780493365123,70.9,66768.45,26.1,-0.99831,0.0,0.16726]
[1780493368145,70.9,66767.87,26.1,-0.99831,0.0,0.16713]
[1780493370158,70.9,66766.34,26.1,-0.99831,0.0,0.16678]
[1780493371625,70.9,66760.63,26.1,-0.99833,0.0,0.16477]
[1780493372172,70.9,66751.44,26.1,-0.99836,0.0,0.16271]
[1780493373245,70.9,66742.38,26.1,-0.99838,0.0,0.16071]
[1780493374186,70.9,66740.82,26.1,-0.99838,0.0,0.16037]
[1780493375193,70.9,66741.62,26.1,-0.99838,0.0,0.16054]
[1780493376200,70.9,66747.36,26.1,-0.99837,0.0,0.16181]
[1780493377207,70.9,66752.38,26.1,-0.99835,0.0,0.16292]
[1780493378213,70.9,66753.76,26.1,-0.99835,0.0,0.16323]
[1780493380228,70.9,66752.66,26.1,-0.99835,0.0,0.16299]
[1780493382242,70.9,66753.45,26.1,-0.99835,0.0,0.16316]
[1780493385263,70.9,66758.42,26.1,-0.99834,0.0,0.16427]
[1780493386270,70.9,66766.38,26.1,-0.99832,0.0,0.16607]
[1780493387276,70.9,66765.0,26.1,-0.99832,0.0,0.16575]
[1780493388284,70.9,66759.02,26.1,-0.99834,0.0,0.16441]
[1780493389290,70.9,66757.07,26.1,-0.99834,0.0,0.16397]
[1780493390711,70.9,66756.58,26.1,-0.99834,0.0,0.16386]
[1780493390910,70.9,66756.58,26.1,-0.99834,0.0,0.16386]
[1780493391366,70.9,66745.45,26.1,-0.99837,0.0,0.16139]
[1780493392240,70.9,66745.45,26.1,-0.99837,0.0,0.16139]
[1780493392474,70.9,66753.82,26.1,-0.99835,0.0,0.16324]
[1780493393334,70.9,66755.23,26.1,-0.99835,0.0,0.16356]
[1780493394577,70.9,66753.88,26.1,-0.99835,0.0,0.16326]
[1780493395348,70.9,66752.1,26.1,-0.99835,0.0,0.16286]
[1780493396355,70.9,66753.59,26.1,-0.99835,0.0,0.16319]
[1780493397361,70.9,66754.69,26.1,-0.99835,0.0,0.16344]
[1780493398369,70.9,66752.74,26.1,-0.99835,0.0,0.163]
[1780493399726,70.9,66746.21,26.1,-0.99837,0.0,0.16155]
[1780493400708,70.9,66746.21,26.1,-0.99837,0.0,0.16155]
[1780493400781,70.9,66747.13,26.1,-0.99837,0.0,0.16176]
[1780493400976,70.9,66747.13,26.1,-0.99837,0.0,0.16176]
[1780493401403,70.9,66761.68,26.1,-0.99833,0.0,0.165]
[1780493402303,70.9,66761.68,26.1,-0.99833,0.0,0.165]
[1780493402413,70.9,66772.9,26.1,-0.9983,0.0,0.16755]
[1780493403638,70.9,66778.57,26.1,-0.99829,0.0,0.16884]
[1780493403995,70.9,66778.57,26.1,-0.99829,0.0,0.16884]
[1780493404124,70.9,66778.57,26.1,-0.99829,0.0,0.16884]
[1780493404253,70.9,66778.57,26.1,-0.99829,0.0,0.16884]
[1780493404636,70.9,66781.19,26.1,-0.99828,0.0,0.16945]
[1780493405169,70.9,66781.19,26.1,-0.99828,0.0,0.16945]
[1780493405237,70.9,66781.19,26.1,-0.99828,0.0,0.16945]
[1780493405432,70.9,66795.61,26.1,-0.99825,0.0,0.1728]
[1780493406441,70.9,66807.18,26.1,-0.99822,0.0,0.17553]
[1780493406997,70.9,66807.18,26.1,-0.99822,0.0,0.17553]
[1780493407553,70.9,66807.18,26.1,-0.99822,0.0,0.17553]
[1780493407796,70.9,66807.18,26.1,-0.99822,0.0,0.17553]
[1780493407821,70.9,66807.47,26.1,-0.99821,0.0,0.1756]
[1780493408458,70.9,66830.92,26.1,-0.99815,0.0,0.18125]
[1780493409468,70.9,66830.92,26.1,-0.99815,0.0,0.18125]
[1780493409559,70.9,66847.17,26.1,-0.99811,0.0,0.18526]
[1780493409985,70.9,66847.17,26.1,-0.99811,0.0,0.18526]
[1780493410613,70.9,66837.11,26.1,-0.99813,0.0,0.18277]
[1780493411513,70.9,66837.11,26.1,-0.99813,0.0,0.18277]
[1780493411603,70.9,66837.11,26.1,-0.99813,0.0,0.18277]
[1780493411636,70.9,66847.31,26.1,-0.99811,0.0,0.18529]
[1780493412222,70.9,66847.31,26.1,-0.99811,0.0,0.18529]
[1780493412669,70.9,66847.31,26.1,-0.99811,0.0,0.18529]
[1780493412825,70.9,66848.16,26.1,-0.9981,0.0,0.1855]
[1780493413633,70.9,66848.16,26.1,-0.9981,0.0,0.1855]
[1780493413672,70.9,66855.18,26.1,-0.99808,0.0,0.18726]
[1780493414544,70.9,66846.2,26.1,-0.99811,0.0,0.18502]
[1780493414936,70.9,66846.2,26.1,-0.99811,0.0,0.18502]
[1780493415562,70.9,66842.19,26.1,-0.99812,0.0,0.18402]
[1780493416559,70.9,66840.81,26.1,-0.99812,0.0,0.18368]
[1780493417567,70.9,66839.29,26.1,-0.99813,0.0,0.1833]
[1780493418573,70.9,66834.79,26.1,-0.99814,0.0,0.1822]
[1780493419580,70.9,66834.02,26.1,-0.99814,0.0,0.18201]
[1780493420594,70.9,66838.27,26.1,-0.99813,0.0,0.18305]
[1780493421601,70.9,66837.67,26.1,-0.99813,0.0,0.1829]
[1780493422808,70.9,66851.98,26.1,-0.99809,0.0,0.18646]
[1780493423623,70.9,66854.08,26.1,-0.99809,0.0,0.18699]
[1780493424623,70.9,66852.64,26.1,-0.99809,0.0,0.18662]
[1780493425630,70.9,66848.91,26.1,-0.9981,0.0,0.18569]
[1780493426827,70.9,66848.91,26.1,-0.9981,0.0,0.18569]
[1780493426869,70.9,66847.53,26.1,-0.99811,0.0,0.18535]
[1780493427002,70.9,66847.53,26.1,-0.99811,0.0,0.18535]
[1780493427449,70.9,66847.53,26.1,-0.99811,0.0,0.18535]
[1780493427692,70.9,66847.53,26.1,-0.99811,0.0,0.18535]
[1780493427779,70.9,66847.53,26.1,-0.99811,0.0,0.18535]
[1780493427828,70.9,66847.53,26.1,-0.99811,0.0,0.18535]
[1780493427832,70.9,66859.4,26.1,-0.99807,0.0,0.18832]
[1780493428655,70.9,66864.8,26.1,-0.99806,0.0,0.18969]
[1780493430668,70.9,66867.64,26.1,-0.99805,0.0,0.19042]
[1780493431675,70.9,66871.98,26.1,-0.99805,0.0,0.19072]
[1780493432418,70.9,66871.98,26.1,-0.99805,0.0,0.19072]
[1780493432710,70.9,66871.98,26.1,-0.99805,0.0,0.19072]
[1780493432760,70.9,66891.28,26.1,-0.99799,0.0,0.1957]
[1780493433127,70.9,66891.28,26.1,-0.99799,0.0,0.1957]
[1780493433859,70.9,66891.28,26.1,-0.99799,0.0,0.1957]
[1780493433861,70.9,66904.48,26.1,-0.99795,0.0,0.19918]
[1780493434085,70.9,66904.48,26.1,-0.99795,0.0,0.19918]
[1780493434700,70.9,66913.27,26.1,-0.99792,0.0,0.20152]
[1780493435511,70.9,66913.27,26.1,-0.99792,0.0,0.20152]
[1780493435707,70.9,66918.05,26.1,-0.99791,0.0,0.20281]
[1780493436821,70.9,66914.49,26.1,-0.99792,0.0,0.20185]
[1780493437497,70.9,66914.49,26.1,-0.99792,0.0,0.20185]
[1780493437722,70.9,66900.61,26.1,-0.99796,0.0,0.19815]
[1780493438311,70.9,66900.61,26.1,-0.99796,0.0,0.19815]
[1780493438622,70.9,66900.61,26.1,-0.99796,0.0,0.19815]
[1780493438729,70.9,66881.19,26.1,-0.99802,0.0,0.19308]
[1780493439736,70.9,66869.98,26.1,-0.99805,0.0,0.19021]
[1780493440743,70.9,66867.5,26.1,-0.99806,0.0,0.18957]
[1780493441750,70.9,66861.87,26.1,-0.99807,0.0,0.18815]
[1780493442757,70.9,66858.54,26.1,-0.99808,0.0,0.18731]
[1780493443765,70.9,66854.07,26.1,-0.9981,0.0,0.18619]
[1780493444771,70.9,66854.51,26.1,-0.99809,0.0,0.1863]
[1780493445778,70.9,66857.69,26.1,-0.99809,0.0,0.18709]
[1780493446785,70.9,66859.59,26.1,-0.99808,0.0,0.18757]
[1780493447792,70.9,66866.02,26.1,-0.99806,0.0,0.1892]
[1780493448800,70.9,66863.31,26.1,-0.99807,0.0,0.18851]
[1780493449808,70.9,66856.16,26.1,-0.99809,0.0,0.18671]
[1780493450822,70.9,66859.73,26.1,-0.99808,0.0,0.18761]
[1780493451831,70.9,66858.36,26.1,-0.99808,0.0,0.18726]
[1780493452839,70.9,66868.22,26.1,-0.99806,0.0,0.18976]
[1780493453848,70.9,66866.77,26.1,-0.99806,0.0,0.18939]
[1780493454855,70.9,66867.95,26.1,-0.99806,0.0,0.18969]
[1780493455862,70.9,66871.0,26.1,-0.99805,0.0,0.19047]
[1780493456869,70.9,66866.59,26.1,-0.99806,0.0,0.18934]
[1780493457876,70.9,66860.95,26.1,-0.99808,0.0,0.18792]
[1780493458883,70.9,66856.71,26.1,-0.99809,0.0,0.18685]
[1780493459890,70.9,66855.27,26.1,-0.99809,0.0,0.18649]
[1780493460897,70.9,66865.28,26.1,-0.99806,0.0,0.18901]
[1780493461904,70.9,66875.21,26.1,-0.99804,0.0,0.19154]
[1780493462912,70.9,66876.82,26.1,-0.99803,0.0,0.19196]
[1780493463919,70.9,66880.45,26.1,-0.99802,0.0,0.19289]
[1780493465933,70.9,66879.43,26.1,-0.99802,0.0,0.19263]
[1780493466813,70.9,66879.43,26.1,-0.99802,0.0,0.19263]
[1780493466941,70.9,66890.19,26.1,-0.99799,0.0,0.19542]
[1780493467296,70.9,66890.19,26.1,-0.99799,0.0,0.19542]
[1780493467817,70.9,66890.19,26.1,-0.99799,0.0,0.19542]
[1780493467947,70.9,66900.97,26.1,-0.99796,0.0,0.19825]
[1780493468051,70.9,66900.97,26.1,-0.99796,0.0,0.19825]
[1780493468312,70.9,66900.97,26.1,-0.99796,0.0,0.19825]
[1780493468667,70.9,66900.97,26.1,-0.99796,0.0,0.19825]
[1780493468711,70.9,66900.97,26.1,-0.99796,0.0,0.19825]
[1780493469175,70.9,66900.97,26.1,-0.99796,0.0,0.19825]
[1780493469266,70.9,66913.63,26.1,-0.99792,0.0,0.20162]
[1780493469966,70.9,66915.22,26.1,-0.99792,0.0,0.20205]
[1780493470983,70.9,66909.01,26.1,-0.99794,0.0,0.20038]
[1780493471989,70.9,66900.08,26.1,-0.99796,0.0,0.19801]
[1780493472997,70.9,66895.42,26.1,-0.99798,0.0,0.19679]
[1780493474305,70.9,66895.42,26.1,-0.99798,0.0,0.19679]
[1780493474341,70.9,66895.42,26.1,-0.99798,0.0,0.19679]
[1780493474896,70.9,66893.32,26.1,-0.99798,0.0,0.19624]
[1780493475326,70.9,66893.32,26.1,-0.99798,0.0,0.19624]
[1780493475472,70.9,66893.32,26.1,-0.99798,0.0,0.19624]
[1780493475556,70.9,66883.96,26.1,-0.99801,0.0,0.1938]
[1780493476117,70.9,66879.43,26.1,-0.99802,0.0,0.19263]
[1780493477025,70.9,66885.07,26.1,-0.99801,0.0,0.19409]
[1780493478032,70.9,66879.29,26.1,-0.99802,0.0,0.19259]
[1780493479039,70.9,66872.46,26.1,-0.99804,0.0,0.19084]
[1780493480047,70.9,66874.51,26.1,-0.99804,0.0,0.19136]
[1780493481052,70.9,66883.14,26.1,-0.99801,0.0,0.19359]
[1780493482060,70.9,66883.75,26.1,-0.99801,0.0,0.19374]
[1780493483589,70.9,66884.81,26.1,-0.99801,0.0,0.19402]
[1780493484427,70.9,66884.81,26.1,-0.99801,0.0,0.19402]
[1780493484627,70.9,66884.81,26.1,-0.99801,0.0,0.19402]
[1780493484640,70.9,66891.9,26.1,-0.99799,0.0,0.19587]
[1780493485383,70.9,66905.39,26.1,-0.99795,0.0,0.19942]
[1780493486145,70.9,66905.39,26.1,-0.99795,0.0,0.19942]
[1780493486572,70.9,66904.92,26.1,-0.99795,0.0,0.1993]
[1780493487108,70.9,66899.24,26.1,-0.99797,0.0,0.19779]
[1780493488418,70.9,66899.24,26.1,-0.99797,0.0,0.19779]
[1780493488520,70.9,66900.53,26.1,-0.99796,0.0,0.19813]
[1780493489122,70.9,66907.88,26.1,-0.99794,0.0,0.20008]
[1780493490129,70.9,66910.81,26.1,-0.99793,0.0,0.20087]
[1780493491136,70.9,66911.89,26.1,-0.99794,0.0,0.20031]
[1780493492143,70.9,66910.69,26.1,-0.99794,0.0,0.19999]
[1780493493890,70.9,66910.69,26.1,-0.99794,0.0,0.19999]
[1780493493150,70.9,66909.81,26.1,-0.99794,0.0,0.19976]
[1780493494451,70.9,66909.81,26.1,-0.99794,0.0,0.19976]
[1780493494533,70.9,66916.52,26.1,-0.99792,0.0,0.20155]
[1780493495053,70.9,66916.52,26.1,-0.99792,0.0,0.20155]
[1780493495164,70.9,66917.71,26.1,-0.99792,0.0,0.20187]
[1780493496171,70.9,66910.71,26.1,-0.99794,0.0,0.2]
[1780493497186,70.9,66907.98,26.1,-0.99795,0.0,0.19927]
[1780493498192,70.9,66910.59,26.1,-0.99794,0.0,0.19996]
[1780493499199,70.9,66908.75,26.1,-0.99795,0.0,0.19947]
[1780493500899,70.9,66899.92,26.1,-0.99797,0.0,0.19714]
[1780493501705,70.9,66899.92,26.1,-0.99797,0.0,0.19714]
[1780493501766,70.9,66890.64,26.1,-0.998,0.0,0.19471]
[1780493502093,70.9,66890.64,26.1,-0.998,0.0,0.19471]
[1780493502429,70.9,66879.4,26.1,-0.99803,0.0,0.1918]
[1780493503483,70.9,66877.67,26.1,-0.99804,0.0,0.19136]
[1780493504463,70.9,66890.74,26.1,-0.998,0.0,0.19474]
[1780493505564,70.9,66890.74,26.1,-0.998,0.0,0.19474]
[1780493505575,70.9,66904.66,26.1,-0.99796,0.0,0.19839]
[1780493506251,70.9,66904.66,26.1,-0.99796,0.0,0.19839]
[1780493506292,70.9,66913.03,26.1,-0.99793,0.0,0.20061]
[1780493507256,70.9,66913.43,26.1,-0.99793,0.0,0.20072]
[1780493508263,70.9,66909.7,26.1,-0.99794,0.0,0.19973]
[1780493509270,70.9,66911.54,26.1,-0.99794,0.0,0.20022]
[1780493510277,70.9,66913.7,26.1,-0.99793,0.0,0.20079]
[1780493512291,70.9,66911.71,26.1,-0.99794,0.0,0.20026]
[1780493513298,70.9,66916.63,26.1,-0.99792,0.0,0.20158]
[1780493514923,70.9,66917.12,26.1,-0.99792,0.0,0.20171]
[1780493515313,70.9,66909.86,26.1,-0.99794,0.0,0.19977]
[1780493516319,70.9,66905.16,26.1,-0.99796,0.0,0.19852]
[1780493517326,70.9,66906.73,26.1,-0.99795,0.0,0.19894]
[1780493518333,70.9,66907.85,26.1,-0.99795,0.0,0.19924]
[1780493520347,70.9,66907.39,26.1,-0.99795,0.0,0.19911]
[1780493521948,70.9,66907.39,26.1,-0.99795,0.0,0.19911]
[1780493521993,70.9,66911.61,26.1,-0.99794,0.0,0.20024]
[1780493522645,70.9,66911.61,26.1,-0.99794,0.0,0.20024]
[1780493522746,70.9,66919.87,26.1,-0.99791,0.0,0.20245]
[1780493523248,70.9,66919.87,26.1,-0.99791,0.0,0.20245]
[1780493523733,70.9,66924.2,26.1,-0.9979,0.0,0.20362]
[1780493524969,70.9,66924.2,26.1,-0.9979,0.0,0.20362]
[1780493524540,70.9,66915.36,26.1,-0.99793,0.0,0.20124]
[1780493525384,70.9,66909.36,26.1,-0.99794,0.0,0.19964]
[1780493526931,70.9,66909.36,26.1,-0.99794,0.0,0.19964]
[1780493526960,70.9,66914.47,26.1,-0.99793,0.0,0.201]
[1780493527060,70.9,66914.47,26.1,-0.99793,0.0,0.201]
[1780493527600,70.9,66914.47,26.1,-0.99793,0.0,0.201]
[1780493527929,70.9,66914.47,26.1,-0.99793,0.0,0.201]
[1780493527663,70.9,66923.0,26.1,-0.9979,0.0,0.20329]
[1780493528986,70.9,66923.0,26.1,-0.9979,0.0,0.20329]
[1780493528838,70.9,66926.41,26.1,-0.99789,0.0,0.20422]
[1780493529093,70.9,66926.41,26.1,-0.99789,0.0,0.20422]
[1780493529506,70.9,66926.41,26.1,-0.99789,0.0,0.20422]
[1780493530006,70.9,66947.76,26.1,-0.99783,0.0,0.21008]
[1780493530399,70.9,66947.76,26.1,-0.99783,0.0,0.21008]
[1780493530814,70.9,66947.76,26.1,-0.99783,0.0,0.21008]
[1780493530847,70.9,66958.88,26.1,-0.99779,0.0,0.21319]
[1780493531431,70.9,66956.49,26.1,-0.9978,0.0,0.21252]
[1780493532704,70.9,66955.12,26.1,-0.9978,0.0,0.21214]
[1780493533386,70.9,66955.12,26.1,-0.9978,0.0,0.21214]
[1780493534010,70.9,66955.12,26.1,-0.9978,0.0,0.21214]
[1780493533445,70.9,66956.51,26.1,-0.9978,0.0,0.21253]
[1780493534667,70.9,66956.51,26.1,-0.9978,0.0,0.21253]
[1780493534670,70.9,66970.24,26.1,-0.99776,0.0,0.21641]
[1780493535459,70.9,66973.35,26.1,-0.99775,0.0,0.2173]
[1780493536772,70.9,66976.64,26.1,-0.99774,0.0,0.21824]
[1780493537473,70.9,66980.45,26.1,-0.99772,0.0,0.21934]
[1780493538825,70.9,66980.45,26.1,-0.99772,0.0,0.21934]
[1780493538916,70.9,66980.45,26.1,-0.99772,0.0,0.21934]
[1780493539025,70.9,66980.45,26.1,-0.99772,0.0,0.21934]
[1780493539035,70.9,66980.65,26.1,-0.99772,0.0,0.2194]
[1780493539675,70.9,66980.65,26.1,-0.99772,0.0,0.2194]
[1780493539843,70.9,66980.65,26.1,-0.99772,0.0,0.2194]
[1780493539901,70.9,66985.1,26.1,-0.99771,0.0,0.22069]
[1780493540448,70.9,66985.1,26.1,-0.99771,0.0,0.22069]
[1780493540519,70.9,66985.1,26.1,-0.99771,0.0,0.22069]
[1780493540528,70.9,66993.4,26.1,-0.99768,0.0,0.22311]
[1780493541588,70.9,66993.4,26.1,-0.99768,0.0,0.22311]
[1780493541663,70.9,66993.4,26.1,-0.99768,0.0,0.22311]
[1780493541699,70.9,67008.4,26.1,-0.99763,0.0,0.22754]
[1780493542515,70.9,67022.83,26.1,-0.99758,0.0,0.23188]
[1780493543529,70.9,67027.36,26.1,-0.99756,0.0,0.23325]
[1780493544529,70.9,67028.52,26.1,-0.99756,0.0,0.2336]
[1780493545914,70.9,67028.52,26.1,-0.99756,0.0,0.2336]
[1780493545993,70.9,67020.58,26.1,-0.99759,0.0,0.23119]
[1780493546734,70.9,67020.58,26.1,-0.99759,0.0,0.23119]
[1780493546741,70.9,67002.87,26.1,-0.99765,0.0,0.2259]
[1780493548010,70.9,67002.87,26.1,-0.99765,0.0,0.2259]
[1780493548035,70.9,66995.88,26.1,-0.99767,0.0,0.22384]
[1780493548558,70.9,66992.38,26.1,-0.99768,0.0,0.22281]
[1780493549564,70.9,66989.96,26.1,-0.99769,0.0,0.2221]
[1780493550573,70.9,66988.4,26.1,-0.9977,0.0,0.22165]
[1780493551963,70.9,66991.43,26.1,-0.9977,0.0,0.22162]
[1780493552937,70.9,66991.43,26.1,-0.9977,0.0,0.22162]
[1780493553038,70.9,66996.78,26.1,-0.99768,0.0,0.22318]
[1780493553897,70.9,66996.78,26.1,-0.99768,0.0,0.22318]
[1780493553964,70.9,67006.05,26.1,-0.99765,0.0,0.22591]
[1780493554202,70.9,67006.05,26.1,-0.99765,0.0,0.22591]
[1780493554425,70.9,67006.05,26.1,-0.99765,0.0,0.22591]
[1780493554941,70.9,67006.05,26.1,-0.99765,0.0,0.22591]
[1780493554963,70.9,67026.73,26.1,-0.99758,0.0,0.23211]
[1780493555097,70.9,67026.73,26.1,-0.99758,0.0,0.23211]
[1780493555237,70.9,67026.73,26.1,-0.99758,0.0,0.23211]
[1780493555622,70.9,67046.69,26.1,-0.99751,0.0,0.23823]
[1780493556628,70.9,67071.68,26.1,-0.99742,0.0,0.24609]
[1780493557310,70.9,67071.68,26.1,-0.99742,0.0,0.24609]
[1780493557649,70.9,67072.76,26.1,-0.99741,0.0,0.24644]
[1780493558265,70.9,67072.76,26.1,-0.99741,0.0,0.24644]
[1780493558287,70.9,67072.76,26.1,-0.99741,0.0,0.24644]
[1780493558481,70.9,67072.76,26.1,-0.99741,0.0,0.24644]
[1780493558772,70.9,67072.76,26.1,-0.99741,0.0,0.24644]
[1780493558875,70.9,67081.37,26.1,-0.99738,0.0,0.2492]
[1780493559301,70.9,67081.37,26.1,-0.99738,0.0,0.2492]
[1780493559662,70.9,67092.98,26.1,-0.99734,0.0,0.25297]
[1780493560671,70.9,67093.43,26.1,-0.99734,0.0,0.25312]
[1780493561676,70.9,67085.84,26.1,-0.99736,0.0,0.25065]
[1780493562815,70.9,67091.14,26.1,-0.99734,0.0,0.25237]
[1780493563691,70.9,67094.75,26.1,-0.99733,0.0,0.25355]
[1780493564785,70.9,67094.75,26.1,-0.99733,0.0,0.25355]
[1780493564831,70.9,67096.22,26.1,-0.99733,0.0,0.25403]
[1780493565107,70.9,67096.22,26.1,-0.99733,0.0,0.25403]
[1780493565967,70.9,67094.86,26.1,-0.99733,0.0,0.25359]
[1780493566713,70.9,67090.79,26.1,-0.99735,0.0,0.25226]
[1780493568729,70.9,67092.07,26.1,-0.99734,0.0,0.25267]
[1780493569736,70.9,67088.54,26.1,-0.99735,0.0,0.25152]
[1780493570743,70.9,67084.03,26.1,-0.99737,0.0,0.25006]
[1780493571750,70.9,67076.59,26.1,-0.9974,0.0,0.24766]
[1780493572757,70.9,67077.5,26.1,-0.9974,0.0,0.24796]
[1780493573774,70.9,67076.36,26.1,-0.9974,0.0,0.24759]
[1780493574774,70.9,67087.65,26.1,-0.99736,0.0,0.25123]
[1780493575782,70.9,67088.08,26.1,-0.99736,0.0,0.25137]
[1780493576789,70.9,67090.31,26.1,-0.99735,0.0,0.2521]
[1780493577796,70.9,67098.24,26.1,-0.99732,0.0,0.25469]
[1780493578803,70.9,67098.36,26.1,-0.99732,0.0,0.25473]
[1780493579810,70.9,67094.89,26.1,-0.99733,0.0,0.2536]
[1780493580817,70.9,67093.57,26.1,-0.99734,0.0,0.25316]
[1780493581858,70.9,67090.74,26.1,-0.99735,0.0,0.25224]
[1780493582753,70.9,67090.74,26.1,-0.99735,0.0,0.25224]
[1780493583015,70.9,67073.65,26.1,-0.99741,0.0,0.24672]
[1780493583522,70.9,67073.65,26.1,-0.99741,0.0,0.24672]
[1780493583916,70.9,67060.93,26.1,-0.99746,0.0,0.24269]
[1780493584555,70.9,67060.93,26.1,-0.99746,0.0,0.24269]
[1780493584851,70.9,67053.26,26.1,-0.99748,0.0,0.24028]
[1780493585529,70.9,67053.26,26.1,-0.99748,0.0,0.24028]
[1780493585823,70.9,67053.26,26.1,-0.99748,0.0,0.24028]
[1780493585856,70.9,67047.48,26.1,-0.9975,0.0,0.23848]
[1780493586863,70.9,67048.35,26.1,-0.9975,0.0,0.23875]
[1780493589884,70.9,67046.37,26.1,-0.99751,0.0,0.23813]
[1780493591030,70.9,67045.35,26.1,-0.99751,0.0,0.23782]
[1780493591400,70.9,67045.35,26.1,-0.99751,0.0,0.23782]
[1780493592092,70.9,67045.35,26.1,-0.99751,0.0,0.23782]
[1780493591901,70.9,67037.7,26.1,-0.99754,0.0,0.23546]
[1780493592908,70.9,67041.0,26.1,-0.99753,0.0,0.23647]
[1780493593736,70.9,67041.0,26.1,-0.99753,0.0,0.23647]
[1780493593915,70.9,67045.84,26.1,-0.99751,0.0,0.23797]
[1780493594921,70.9,67049.76,26.1,-0.9975,0.0,0.23919]
[1780493597945,70.9,67051.74,26.1,-0.99749,0.0,0.2398]
[1780493598169,70.9,67051.74,26.1,-0.99749,0.0,0.2398]
[1780493598952,70.9,67045.51,26.1,-0.99751,0.0,0.23787]
[1780493599602,70.9,67045.51,26.1,-0.99751,0.0,0.23787]
[1780493599959,70.9,67050.62,26.1,-0.99749,0.0,0.23946]
[1780493600481,70.9,67050.62,26.1,-0.99749,0.0,0.23946]
[1780493600966,70.9,67047.55,26.1,-0.9975,0.0,0.2385]
[1780493601973,70.9,67043.37,26.1,-0.99752,0.0,0.23721]
[1780493602980,70.9,67042.78,26.1,-0.99752,0.0,0.23702]
[1780493604125,70.9,67043.53,26.1,-0.99752,0.0,0.23725]
[1780493604283,70.9,67043.53,26.1,-0.99752,0.0,0.23725]
[1780493604828,70.9,67043.53,26.1,-0.99752,0.0,0.23725]
[1780493604994,70.9,67057.78,26.1,-0.99747,0.0,0.24169]
[1780493606001,70.9,67060.83,26.1,-0.99746,0.0,0.24265]
[1780493607008,70.9,67058.89,26.1,-0.99746,0.0,0.24204]
[1780493607783,70.9,67058.89,26.1,-0.99746,0.0,0.24204]
[1780493608018,70.9,67064.74,26.1,-0.99744,0.0,0.24389]
[1780493608720,70.9,67064.74,26.1,-0.99744,0.0,0.24389]
[1780493608998,70.9,67064.74,26.1,-0.99744,0.0,0.24389]
[1780493609023,70.9,67078.02,26.1,-0.99739,0.0,0.24812]
[1780493610034,70.9,67093.75,26.1,-0.99733,0.0,0.25322]
[1780493611049,70.9,67099.77,26.1,-0.99732,0.0,0.25418]
[1780493612056,70.9,67089.99,26.1,-0.99736,0.0,0.25099]
[1780493613063,70.9,67084.78,26.1,-0.99738,0.0,0.2493]
[1780493614070,70.9,67087.16,26.1,-0.99737,0.0,0.25007]
[1780493615077,70.9,67093.08,26.1,-0.99735,0.0,0.25199]
[1780493616084,70.9,67098.04,26.1,-0.99733,0.0,0.25361]
[1780493617091,70.9,67094.59,26.1,-0.99734,0.0,0.25248]
[1780493618098,70.9,67080.91,26.1,-0.99739,0.0,0.24806]
[1780493619105,70.9,67062.15,26.1,-0.99746,0.0,0.24209]
[1780493619257,70.9,67062.15,26.1,-0.99746,0.0,0.24209]
[1780493619744,70.9,67062.15,26.1,-0.99746,0.0,0.24209]
[1780493620112,70.9,67060.73,26.1,-0.99747,0.0,0.24164]
[1780493620803,70.9,67060.73,26.1,-0.99747,0.0,0.24164]
[1780493621119,70.9,67060.27,26.1,-0.99747,0.0,0.2415]
[1780493622126,70.9,67057.58,26.1,-0.99748,0.0,0.24066]
[1780493622178,70.9,67057.58,26.1,-0.99748,0.0,0.24066]
[1780493623133,70.9,67053.89,26.1,-0.99749,0.0,0.2395]
[1780493625147,70.9,67052.56,26.1,-0.9975,0.0,0.23909]
[1780493626154,70.9,67053.04,26.1,-0.99749,0.0,0.23924]
[1780493629161,70.9,67053.13,26.1,-0.99749,0.0,0.23927]
[1780493628168,70.9,67053.61,26.1,-0.99749,0.0,0.23942]
[1780493630832,70.9,67065.0,26.1,-0.99745,0.0,0.24299]
[1780493631190,70.9,67074.41,26.1,-0.99742,0.0,0.24597]
[1780493632197,70.9,67074.78,26.1,-0.99742,0.0,0.24609]
[1780493633205,70.9,67072.92,26.1,-0.99742,0.0,0.2455]
[1780493634747,70.9,67069.56,26.1,-0.99743,0.0,0.24443]
[1780493635410,70.9,67069.56,26.1,-0.99743,0.0,0.24443]
[1780493635501,70.9,67071.74,26.1,-0.99743,0.0,0.24512]
[1780493636227,70.9,67074.04,26.1,-0.99742,0.0,0.24586]
[1780493637861,70.9,67074.04,26.1,-0.99742,0.0,0.24586]
[1780493638242,70.9,67069.35,26.1,-0.99744,0.0,0.24437]
[1780493639924,70.9,67060.91,26.1,-0.99747,0.0,0.2417]
[1780493640717,70.9,67054.46,26.1,-0.99749,0.0,0.23968]
[1780493641292,70.9,67052.67,26.1,-0.9975,0.0,0.23912]
[1780493643188,70.9,67056.79,26.1,-0.99748,0.0,0.24041]
[1780493643288,70.9,67061.93,26.1,-0.99746,0.0,0.24202]
[1780493645302,70.9,67063.95,26.1,-0.99745,0.0,0.24266]
[1780493646309,70.9,67072.84,26.1,-0.99742,0.0,0.24547]
[1780493647316,70.9,67072.99,26.1,-0.99742,0.0,0.24552]
[1780493648835,70.9,67072.17,26.1,-0.99742,0.0,0.24526]
[1780493649333,70.9,67059.05,26.1,-0.99747,0.0,0.24112]
[1780493650340,70.9,67054.61,26.1,-0.99749,0.0,0.23973]
[1780493651351,70.9,67053.76,26.1,-0.99749,0.0,0.23946]
[1780493652469,70.9,67053.76,26.1,-0.99749,0.0,0.23946]
[1780493652763,70.9,67049.46,26.1,-0.99751,0.0,0.23813]
[1780493653463,70.9,67022.0,26.1,-0.9976,0.0,0.22974]
[1780493654495,70.9,67022.0,26.1,-0.9976,0.0,0.22974]
[1780493655103,70.9,67022.0,26.1,-0.9976,0.0,0.22974]
[1780493655117,70.9,67005.6,26.1,-0.99766,0.0,0.22485]
[1780493655614,70.9,67010.45,26.1,-0.99764,0.0,0.22629]
[1780493656882,70.9,67012.93,26.1,-0.99763,0.0,0.22703]
[1780493657397,70.9,67009.39,26.1,-0.99765,0.0,0.22598]
[1780493658703,70.9,67011.74,26.1,-0.99764,0.0,0.22667]
[1780493659411,70.9,67007.97,26.1,-0.99765,0.0,0.22555]
[1780493661072,70.9,67007.97,26.1,-0.99765,0.0,0.22555]
[1780493661218,70.9,67007.97,26.1,-0.99765,0.0,0.22555]
[1780493661135,70.9,67005.82,26.1,-0.99766,0.0,0.22492]
[1780493661984,70.9,67005.82,26.1,-0.99766,0.0,0.22492]
[1780493662053,70.9,66993.92,26.1,-0.9977,0.0,0.22143]
[1780493662390,70.9,66993.92,26.1,-0.9977,0.0,0.22143]
[1780493662733,70.9,66978.97,26.1,-0.99775,0.0,0.21711]
[1780493663439,70.9,66975.29,26.1,-0.99776,0.0,0.21606]
[1780493664446,70.9,66975.93,26.1,-0.99776,0.0,0.21624]
[1780493666015,70.9,66973.37,26.1,-0.99776,0.0,0.21551]
[1780493666460,70.9,66972.87,26.1,-0.99777,0.0,0.21537]
[1780493667467,70.9,66977.22,26.1,-0.99775,0.0,0.21661]
[1780493668637,70.9,66984.19,26.1,-0.99773,0.0,0.21861]
[1780493670141,70.9,66984.19,26.1,-0.99773,0.0,0.21861]
[1780493670201,70.9,66988.17,26.1,-0.99772,0.0,0.21976]
[1780493670804,70.9,66988.17,26.1,-0.99772,0.0,0.21976]
[1780493670890,70.9,66995.64,26.1,-0.99769,0.0,0.22193]
[1780493671883,70.9,66995.64,26.1,-0.99769,0.0,0.22193]
[1780493671979,70.9,66997.19,26.1,-0.9977,0.0,0.22147]
[1780493672502,70.9,67000.3,26.1,-0.99769,0.0,0.22238]
[1780493674254,70.9,67000.3,26.1,-0.99769,0.0,0.22238]
[1780493673509,70.9,66995.69,26.1,-0.9977,0.0,0.22103]
[1780493674516,70.9,66996.85,26.1,-0.9977,0.0,0.22137]
[1780493675523,70.9,66998.16,26.1,-0.99769,0.0,0.22175]
[1780493676530,70.9,66999.69,26.1,-0.99769,0.0,0.2222]
[1780493677537,70.9,66998.79,26.1,-0.99769,0.0,0.22194]
[1780493678518,70.9,66998.79,26.1,-0.99769,0.0,0.22194]
[1780493678533,70.9,66998.79,26.1,-0.99769,0.0,0.22194]
[1780493679066,70.9,66998.79,26.1,-0.99769,0.0,0.22194]
[1780493679162,70.9,67000.6,26.1,-0.99768,0.0,0.22246]
[1780493679948,70.9,67000.6,26.1,-0.99768,0.0,0.22246]
[1780493680204,70.9,67000.6,26.1,-0.99768,0.0,0.22246]
[1780493680231,70.9,67010.47,26.1,-0.99765,0.0,0.22537]
[1780493680444,70.9,67010.47,26.1,-0.99765,0.0,0.22537]
[1780493680733,70.9,67010.47,26.1,-0.99765,0.0,0.22537]
[1780493680921,70.9,67022.91,26.1,-0.99761,0.0,0.22907]
[1780493681428,70.9,67022.91,26.1,-0.99761,0.0,0.22907]
[1780493681580,70.9,67043.59,26.1,-0.99754,0.0,0.23535]
[1780493682980,70.9,67043.59,26.1,-0.99754,0.0,0.23535]
[1780493683000,70.9,67050.04,26.1,-0.99751,0.0,0.23734]
[1780493683583,70.9,67048.64,26.1,-0.99752,0.0,0.23691]
[1780493684964,70.9,67050.73,26.1,-0.99751,0.0,0.23755]
[1780493685597,70.9,67048.47,26.1,-0.99752,0.0,0.23686]
[1780493686604,70.9,67048.88,26.1,-0.99752,0.0,0.23698]
[1780493687611,70.9,67046.87,26.1,-0.99753,0.0,0.23636]
[1780493688617,70.9,67048.29,26.1,-0.99752,0.0,0.2368]
[1780493690632,70.9,67048.93,26.1,-0.99752,0.0,0.237]
[1780493692647,70.9,67044.12,26.1,-0.99754,0.0,0.23552]
[1780493693652,70.9,67047.2,26.1,-0.99752,0.0,0.23646]
[1780493694660,70.9,67046.0,26.1,-0.99753,0.0,0.23609]
[1780493695667,70.9,67046.52,26.1,-0.99753,0.0,0.23625]
[1780493696674,70.9,67046.12,26.1,-0.99753,0.0,0.23613]
[1780493698688,70.9,67039.63,26.1,-0.99755,0.0,0.23414]
[1780493699752,70.9,67039.63,26.1,-0.99755,0.0,0.23414]
[1780493699853,70.9,67032.85,26.1,-0.99757,0.0,0.23207]
[1780493700864,70.9,67032.85,26.1,-0.99757,0.0,0.23207]
[1780493700901,70.9,67026.91,26.1,-0.9976,0.0,0.23028]
[1780493701831,70.9,67026.91,26.1,-0.9976,0.0,0.23028]
[1780493701924,70.9,67022.42,26.1,-0.99761,0.0,0.22893]
[1780493702722,70.9,67016.46,26.1,-0.99763,0.0,0.22715]
[1780493703905,70.9,67017.03,26.1,-0.99763,0.0,0.22732]
[1780493704514,70.9,67017.03,26.1,-0.99763,0.0,0.22732]
[1780493704740,70.9,67010.25,26.1,-0.99765,0.0,0.2253]
[1780493705853,70.9,66997.06,26.1,-0.9977,0.0,0.22143]
[1780493706752,70.9,66995.76,26.1,-0.9977,0.0,0.22105]
[1780493707510,70.9,66995.76,26.1,-0.9977,0.0,0.22105]
[1780493707772,70.9,66995.76,26.1,-0.9977,0.0,0.22105]
[1780493707859,70.9,66990.42,26.1,-0.99772,0.0,0.2195]
[1780493708524,70.9,66990.42,26.1,-0.99772,0.0,0.2195]
[1780493708767,70.9,66991.64,26.1,-0.99771,0.0,0.21986]
[1780493709971,70.9,66989.83,26.1,-0.99772,0.0,0.21933]
[1780493710780,70.9,66978.9,26.1,-0.99776,0.0,0.2162]
[1780493711789,70.9,66976.72,26.1,-0.99776,0.0,0.21557]
[1780493712796,70.9,66981.99,26.1,-0.99775,0.0,0.21708]
[1780493713803,70.9,66985.98,26.1,-0.99773,0.0,0.21822]
[1780493714810,70.9,66982.17,26.1,-0.99774,0.0,0.21713]
[1780493715817,70.9,66980.6,26.1,-0.99775,0.0,0.21668]
[1780493716824,70.9,66986.35,26.1,-0.99773,0.0,0.21833]
[1780493717831,70.9,66987.75,26.1,-0.99773,0.0,0.21873]
[1780493718970,70.9,66987.75,26.1,-0.99773,0.0,0.21873]
[1780493719181,70.9,66989.08,26.1,-0.99772,0.0,0.21912]
[1780493719845,70.9,66975.42,26.1,-0.99777,0.0,0.2152]
[1780493720852,70.9,66974.09,26.1,-0.99777,0.0,0.21483]
[1780493721506,70.9,66974.09,26.1,-0.99777,0.0,0.21483]
[1780493721693,70.9,66974.09,26.1,-0.99777,0.0,0.21483]
[1780493721696,70.9,66974.09,26.1,-0.99777,0.0,0.21483]
[1780493721861,70.9,66965.01,26.1,-0.9978,0.0,0.21226]
[1780493723146,70.9,66954.0,26.1,-0.99783,0.0,0.20919]
[1780493723873,70.9,66959.43,26.1,-0.99782,0.0,0.2107]
[1780493724880,70.9,66954.69,26.1,-0.99783,0.0,0.20938]
[1780493725887,70.9,66951.54,26.1,-0.99784,0.0,0.20851]
[1780493727478,70.9,66951.5,26.1,-0.99784,0.0,0.2085]
[1780493728110,70.9,66951.5,26.1,-0.99784,0.0,0.2085]
[1780493728199,70.9,66948.76,26.1,-0.99785,0.0,0.20774]
[1780493728908,70.9,66943.62,26.1,-0.99787,0.0,0.20633]
[1780493730228,70.9,66942.19,26.1,-0.99787,0.0,0.20594]
[1780493732022,70.9,66942.01,26.1,-0.99787,0.0,0.20589]
[1780493732062,70.9,66942.01,26.1,-0.99787,0.0,0.20589]
[1780493732097,70.9,66934.44,26.1,-0.9979,0.0,0.20297]
[1780493733249,70.9,66934.44,26.1,-0.9979,0.0,0.20297]
[1780493733297,70.9,66908.38,26.1,-0.99798,0.0,0.19603]
[1780493734135,70.9,66893.14,26.1,-0.99803,0.0,0.19207]
[1780493734963,70.9,66888.16,26.1,-0.99804,0.0,0.1908]
[1780493735975,70.9,66893.48,26.1,-0.99803,0.0,0.19216]
[1780493736999,70.9,66893.48,26.1,-0.99803,0.0,0.19216]
[1780493737028,70.9,66883.29,26.1,-0.99805,0.0,0.18955]
[1780493737985,70.9,66882.57,26.1,-0.99806,0.0,0.18937]
[1780493738992,70.9,66887.97,26.1,-0.99804,0.0,0.19075]
[1780493739999,70.9,66890.23,26.1,-0.99803,0.0,0.19133]
[1780493742013,70.9,66889.29,26.1,-0.99804,0.0,0.19109]
[1780493743020,70.9,66890.47,26.1,-0.99803,0.0,0.19139]
[1780493744028,70.9,66896.86,26.1,-0.99802,0.0,0.19303]
[1780493745035,70.9,66900.25,26.1,-0.99801,0.0,0.19391]
[1780493746042,70.9,66906.2,26.1,-0.99799,0.0,0.19546]
[1780493747049,70.9,66910.09,26.1,-0.99798,0.0,0.19648]
[1780493748056,70.9,66910.56,26.1,-0.99798,0.0,0.19661]
[1780493749063,70.9,66908.95,26.1,-0.99798,0.0,0.19618]
[1780493751081,70.9,66909.88,26.1,-0.99798,0.0,0.19643]
[1780493752085,70.9,66917.97,26.1,-0.99795,0.0,0.19856]
[1780493753092,70.9,66913.7,26.1,-0.99797,0.0,0.19743]
[1780493754294,70.9,66903.37,26.1,-0.998,0.0,0.19473]
[1780493755108,70.9,66888.14,26.1,-0.99804,0.0,0.19079]
[1780493756113,70.9,66885.81,26.1,-0.99805,0.0,0.19019]
[1780493757120,70.9,66885.36,26.1,-0.99805,0.0,0.19008]
[1780493758127,70.9,66884.51,26.1,-0.99805,0.0,0.18986]
[1780493759134,70.9,66886.38,26.1,-0.99805,0.0,0.19034]
[1780493759935,70.9,66886.38,26.1,-0.99805,0.0,0.19034]
[1780493760267,70.9,66886.38,26.1,-0.99805,0.0,0.19034]
[1780493760276,70.9,66876.34,26.1,-0.99807,0.0,0.18779]
[1780493760689,70.9,66876.34,26.1,-0.99807,0.0,0.18779]
[1780493760934,70.9,66876.34,26.1,-0.99807,0.0,0.18779]
[1780493761165,70.9,66870.91,26.1,-0.99809,0.0,0.18642]
[1780493762175,70.9,66875.31,26.1,-0.99808,0.0,0.18753]
[1780493763180,70.9,66880.19,26.1,-0.99806,0.0,0.18876]
[1780493764187,70.9,66880.38,26.1,-0.99806,0.0,0.18881]
[1780493766204,70.9,66885.57,26.1,-0.99805,0.0,0.19013]
[1780493767209,70.9,66889.5,26.1,-0.99804,0.0,0.19114]
[1780493768214,70.9,66894.69,26.1,-0.99802,0.0,0.19247]
[1780493769221,70.9,66885.4,26.1,-0.99805,0.0,0.19009]
[1780493770229,70.9,66888.87,26.1,-0.99804,0.0,0.19098]
[1780493771074,70.9,66888.87,26.1,-0.99804,0.0,0.19098]
[1780493771256,70.9,66892.34,26.1,-0.99803,0.0,0.19187]
[1780493771616,70.9,66892.34,26.1,-0.99803,0.0,0.19187]
[1780493772281,70.9,66892.34,26.1,-0.99803,0.0,0.19187]
[1780493772303,70.9,66908.53,26.1,-0.99798,0.0,0.19607]
[1780493773251,70.9,66914.09,26.1,-0.99796,0.0,0.19754]
[1780493774258,70.9,66911.94,26.1,-0.99797,0.0,0.19697]
[1780493775265,70.9,66908.44,26.1,-0.99798,0.0,0.19605]
[1780493776272,70.9,66903.41,26.1,-0.998,0.0,0.19474]
[1780493777279,70.9,66900.93,26.1,-0.998,0.0,0.19409]
[1780493778286,70.9,66900.03,26.1,-0.99801,0.0,0.19386]
[1780493779236,70.9,66900.03,26.1,-0.99801,0.0,0.19386]
[1780493779433,70.9,66895.54,26.1,-0.99802,0.0,0.19269]
[1780493780300,70.9,66886.85,26.1,-0.99804,0.0,0.19046]
[1780493780638,70.9,66886.85,26.1,-0.99804,0.0,0.19046]
[1780493781307,70.9,66895.94,26.1,-0.99802,0.0,0.1928]
[1780493782180,70.9,66895.94,26.1,-0.99802,0.0,0.1928]
[1780493782330,70.9,66909.13,26.1,-0.99798,0.0,0.19623]
[1780493783457,70.9,66909.13,26.1,-0.99798,0.0,0.19623]
[1780493783328,70.9,66924.51,26.1,-0.99793,0.0,0.2003]
[1780493784149,70.9,66924.51,26.1,-0.99793,0.0,0.2003]
[1780493784344,70.9,66949.97,26.1,-0.99786,0.0,0.20721]
[1780493785348,70.9,66957.86,26.1,-0.99783,0.0,0.20939]
[1780493785485,70.9,66957.86,26.1,-0.99783,0.0,0.20939]
[1780493786355,70.9,66957.78,26.1,-0.99783,0.0,0.20936]
[1780493787362,70.9,66958.28,26.1,-0.99783,0.0,0.2095]
[1780493788369,70.9,66952.71,26.1,-0.99785,0.0,0.20796]
[1780493789376,70.9,66953.85,26.1,-0.99784,0.0,0.20828]
[1780493790398,70.9,66950.07,26.1,-0.99786,0.0,0.20723]
[1780493791402,70.9,66954.27,26.1,-0.99785,0.0,0.20752]
[1780493792410,70.9,66954.69,26.1,-0.99785,0.0,0.20764]
[1780493793417,70.9,66950.48,26.1,-0.99786,0.0,0.20648]
[1780493793734,70.9,66950.48,26.1,-0.99786,0.0,0.20648]
[1780493794424,70.9,66944.5,26.1,-0.99788,0.0,0.20484]
[1780493795438,70.9,66944.5,26.1,-0.99788,0.0,0.20484]
[1780493795431,70.9,66958.82,26.1,-0.99784,0.0,0.20878]
[1780493795696,70.9,66958.82,26.1,-0.99784,0.0,0.20878]
[1780493796438,70.9,66962.76,26.1,-0.99782,0.0,0.20987]
[1780493798334,70.9,66962.76,26.1,-0.99782,0.0,0.20987]
[1780493798352,70.9,66963.52,26.1,-0.99782,0.0,0.21008]
[1780493799323,70.9,66954.8,26.1,-0.99785,0.0,0.20767]
[1780493800166,70.9,66954.8,26.1,-0.99785,0.0,0.20767]
[1780493800187,70.9,66948.75,26.1,-0.99787,0.0,0.206]
[1780493800926,70.9,66931.98,26.1,-0.99792,0.0,0.20146]
[1780493802127,70.9,66931.98,26.1,-0.99792,0.0,0.20146]
[1780493802242,70.9,66931.98,26.1,-0.99792,0.0,0.20146]
[1780493802250,70.9,66922.11,26.1,-0.99795,0.0,0.19882]
[1780493802494,70.9,66916.81,26.1,-0.99797,0.0,0.19742]
[1780493803880,70.9,66916.81,26.1,-0.99797,0.0,0.19742]
[1780493803948,70.9,66915.33,26.1,-0.99797,0.0,0.19703]
[1780493804512,70.9,66923.47,26.1,-0.99795,0.0,0.19918]
[1780493805519,70.9,66924.91,26.1,-0.99794,0.0,0.19957]
[1780493807533,70.9,66922.62,26.1,-0.99795,0.0,0.19896]
[1780493808540,70.9,66918.1,26.1,-0.99796,0.0,0.19776]
[1780493809547,70.9,66922.24,26.1,-0.99795,0.0,0.19886]
[1780493810554,70.9,66926.47,26.1,-0.99794,0.0,0.19998]
[1780493813575,70.9,66928.28,26.1,-0.99793,0.0,0.20047]
[1780493814582,70.9,66927.4,26.1,-0.99793,0.0,0.20023]
[1780493815589,70.9,66924.71,26.1,-0.99794,0.0,0.19951]
[1780493816596,70.9,66920.02,26.1,-0.99796,0.0,0.19827]
[1780493817880,70.9,66917.93,26.1,-0.99796,0.0,0.19771]
[1780493818611,70.9,66922.72,26.1,-0.99795,0.0,0.19898]
[1780493819618,70.9,66924.8,26.1,-0.99794,0.0,0.19954]
[1780493820625,70.9,66923.45,26.1,-0.99795,0.0,0.19918]
[1780493821526,70.9,66923.45,26.1,-0.99795,0.0,0.19918]
[1780493822097,70.9,66917.55,26.1,-0.99796,0.0,0.19761]
[1780493822640,70.9,66920.47,26.1,-0.99795,0.0,0.19839]
[1780493823647,70.9,66923.54,26.1,-0.99795,0.0,0.1992]
[1780493824654,70.9,66926.63,26.1,-0.99794,0.0,0.20002]
[1780493826484,70.9,66913.29,26.1,-0.99798,0.0,0.19649]
[1780493826825,70.9,66913.29,26.1,-0.99798,0.0,0.19649]
[1780493827398,70.9,66903.78,26.1,-0.998,0.0,0.19401]
[1780493827684,70.9,66901.24,26.1,-0.99801,0.0,0.19335]
[1780493829454,70.9,66901.24,26.1,-0.99801,0.0,0.19335]
[1780493828692,70.9,66900.66,26.1,-0.99801,0.0,0.1932]
[1780493829589,70.9,66900.66,26.1,-0.99801,0.0,0.1932]
[1780493829692,70.9,66900.66,26.1,-0.99801,0.0,0.1932]
[1780493829902,70.9,66900.66,26.1,-0.99801,0.0,0.1932]
[1780493830333,70.9,66896.86,26.1,-0.99802,0.0,0.19221]
[1780493831059,70.9,66896.86,26.1,-0.99802,0.0,0.19221]
[1780493831426,70.9,66896.86,26.1,-0.99802,0.0,0.19221]
[1780493831476,70.9,66875.98,26.1,-0.99808,0.0,0.1869]
[1780493832309,70.9,66873.02,26.1,-0.99809,0.0,0.18615]
[1780493832725,70.9,66874.76,26.1,-0.99809,0.0,0.18659]
[1780493833921,70.9,66874.82,26.1,-0.99809,0.0,0.18661]
[1780493835190,70.9,66877.72,26.1,-0.99808,0.0,0.18733]
[1780493835757,70.9,66887.39,26.1,-0.99805,0.0,0.18979]
[1780493836764,70.9,66882.02,26.1,-0.99807,0.0,0.18842]
[1780493838778,70.9,66884.02,26.1,-0.99806,0.0,0.18893]
[1780493839785,70.9,66871.56,26.1,-0.9981,0.0,0.18579]
[1780493840793,70.9,66866.94,26.1,-0.99811,0.0,0.18463]
[1780493842026,70.9,66863.03,26.1,-0.99812,0.0,0.18366]
[1780493842807,70.9,66862.61,26.1,-0.99812,0.0,0.18356]
[1780493844225,70.9,66862.61,26.1,-0.99812,0.0,0.18356]
[1780493844325,70.9,66864.45,26.1,-0.99812,0.0,0.18402]
[1780493844753,70.9,66864.45,26.1,-0.99812,0.0,0.18402]
[1780493844821,70.9,66855.13,26.1,-0.99814,0.0,0.18171]
[1780493846064,70.9,66855.13,26.1,-0.99814,0.0,0.18171]
[1780493846306,70.9,66852.39,26.1,-0.99815,0.0,0.18104]
[1780493847406,70.9,66852.39,26.1,-0.99815,0.0,0.18104]
[1780493847480,70.9,66848.34,26.1,-0.99816,0.0,0.18005]
[1780493847549,70.9,66848.34,26.1,-0.99816,0.0,0.18005]
[1780493847981,70.9,66848.34,26.1,-0.99816,0.0,0.18005]
[1780493848192,70.9,66844.52,26.1,-0.99817,0.0,0.17913]
[1780493848715,70.9,66844.52,26.1,-0.99817,0.0,0.17913]
[1780493848849,70.9,66836.04,26.1,-0.99819,0.0,0.17708]
[1780493849856,70.9,66831.8,26.1,-0.9982,0.0,0.17607]
[1780493851454,70.9,66831.8,26.1,-0.9982,0.0,0.17607]
[1780493851489,70.9,66830.76,26.1,-0.99821,0.0,0.17506]
[1780493851874,70.9,66840.79,26.1,-0.99819,0.0,0.17745]
[1780493852882,70.9,66842.19,26.1,-0.99818,0.0,0.17779]
[1780493854643,70.9,66842.22,26.1,-0.99818,0.0,0.1778]
[1780493854896,70.9,66843.12,26.1,-0.99818,0.0,0.17802]
[1780493855903,70.9,66842.58,26.1,-0.99818,0.0,0.17788]
[1780493856910,70.9,66836.34,26.1,-0.9982,0.0,0.17639]
[1780493858353,70.9,66836.34,26.1,-0.9982,0.0,0.17639]
[1780493858377,70.9,66835.62,26.1,-0.9982,0.0,0.17621]
[1780493858924,70.9,66830.55,26.1,-0.99821,0.0,0.17501]
[1780493860522,70.9,66830.55,26.1,-0.99821,0.0,0.17501]
[1780493860524,70.9,66827.73,26.1,-0.99822,0.0,0.17434]
[1780493860865,70.9,66827.73,26.1,-0.99822,0.0,0.17434]
[1780493860938,70.9,66812.54,26.1,-0.99826,0.0,0.17077]
[1780493862405,70.9,66791.25,26.1,-0.99832,0.0,0.16588]
[1780493862818,70.9,66791.25,26.1,-0.99832,0.0,0.16588]
[1780493863155,70.9,66786.7,26.1,-0.99833,0.0,0.16485]
[1780493863961,70.9,66786.7,26.1,-0.99833,0.0,0.16485]
[1780493864042,70.9,66788.51,26.1,-0.99832,0.0,0.16526]
[1780493864781,70.9,66788.51,26.1,-0.99832,0.0,0.16526]
[1780493864966,70.9,66805.77,26.1,-0.99828,0.0,0.1692]
[1780493865780,70.9,66805.77,26.1,-0.99828,0.0,0.1692]
[1780493865973,70.9,66818.55,26.1,-0.99825,0.0,0.17217]
[1780493867461,70.9,66820.83,26.1,-0.99824,0.0,0.17271]
[1780493867781,70.9,66820.83,26.1,-0.99824,0.0,0.17271]
[1780493867987,70.9,66809.76,26.1,-0.99827,0.0,0.17013]
[1780493868994,70.9,66801.09,26.1,-0.99829,0.0,0.16813]
[1780493870007,70.9,66804.21,26.1,-0.99828,0.0,0.16884]
[1780493871009,70.9,66806.63,26.1,-0.99828,0.0,0.1694]
[1780493872017,70.9,66805.57,26.1,-0.99828,0.0,0.16916]
[1780493872706,70.9,66805.57,26.1,-0.99828,0.0,0.16916]
[1780493873024,70.9,66808.86,26.1,-0.99827,0.0,0.16992]
[1780493875424,70.9,66809.26,26.1,-0.99827,0.0,0.17001]
[1780493875480,70.9,66804.85,26.1,-0.99828,0.0,0.16899]
[1780493876229,70.9,66804.85,26.1,-0.99828,0.0,0.16899]
[1780493876365,70.9,66787.21,26.1,-0.99833,0.0,0.16497]
[1780493877349,70.9,66784.79,26.1,-0.99833,0.0,0.16442]
[1780493877585,70.9,66784.79,26.1,-0.99833,0.0,0.16442]
[1780493878079,70.9,66786.51,26.1,-0.99833,0.0,0.16481]
[1780493879086,70.9,66798.17,26.1,-0.9983,0.0,0.16746]
[1780493880093,70.9,66799.52,26.1,-0.99829,0.0,0.16777]
[1780493881104,70.9,66800.79,26.1,-0.99829,0.0,0.16806]
[1780493881773,70.9,66800.79,26.1,-0.99829,0.0,0.16806]
[1780493882518,70.9,66800.79,26.1,-0.99829,0.0,0.16806]
[1780493882115,70.9,66806.79,26.1,-0.99828,0.0,0.16944]
[1780493883139,70.9,66806.79,26.1,-0.99828,0.0,0.16944]
[1780493883310,70.9,66817.16,26.1,-0.99825,0.0,0.17185]
[1780493883904,70.9,66817.16,26.1,-0.99825,0.0,0.17185]
[1780493884133,70.9,66817.16,26.1,-0.99825,0.0,0.17185]
[1780493884205,70.9,66819.2,26.1,-0.99824,0.0,0.17233]
[1780493885134,70.9,66807.89,26.1,-0.99827,0.0,0.16969]
[1780493886141,70.9,66799.26,26.1,-0.9983,0.0,0.16771]
[1780493887148,70.9,66803.08,26.1,-0.99829,0.0,0.16858]
[1780493888489,70.9,66803.08,26.1,-0.99829,0.0,0.16858]
[1780493888553,70.9,66802.86,26.1,-0.99829,0.0,0.16853]
[1780493889163,70.9,66791.74,26.1,-0.99831,0.0,0.16599]
[1780493890168,70.9,66788.57,26.1,-0.99832,0.0,0.16527]
[1780493891124,70.9,66788.57,26.1,-0.99832,0.0,0.16527]
[1780493891264,70.9,66788.57,26.1,-0.99832,0.0,0.16527]
[1780493891337,70.9,66779.36,26.1,-0.99834,0.0,0.1632]
[1780493892396,70.9,66779.36,26.1,-0.99834,0.0,0.1632]
[1780493892425,70.9,66779.12,26.1,-0.99835,0.0,0.16315]
[1780493893190,70.9,66782.36,26.1,-0.99834,0.0,0.16388]
[1780493896212,70.9,66790.96,26.1,-0.99832,0.0,0.16582]
[1780493897219,70.9,66792.85,26.1,-0.99831,0.0,0.16624]
[1780493898226,70.9,66799.15,26.1,-0.9983,0.0,0.16768]
[1780493899233,70.9,66803.52,26.1,-0.99828,0.0,0.16868]
[1780493900240,70.9,66800.29,26.1,-0.99829,0.0,0.16794]
[1780493901422,70.9,66800.29,26.1,-0.99829,0.0,0.16794]
[1780493901425,70.9,66804.44,26.1,-0.99828,0.0,0.1689]
[1780493902173,70.9,66804.44,26.1,-0.99828,0.0,0.1689]
[1780493902320,70.9,66804.44,26.1,-0.99828,0.0,0.1689]
[1780493902351,70.9,66806.77,26.1,-0.99828,0.0,0.16943]
[1780493903474,70.9,66806.77,26.1,-0.99828,0.0,0.16943]
[1780493903546,70.9,66820.24,26.1,-0.99824,0.0,0.17257]
[1780493904274,70.9,66823.48,26.1,-0.99823,0.0,0.17333]
[1780493905497,70.9,66820.0,26.1,-0.99824,0.0,0.17251]
[1780493906288,70.9,66814.14,26.1,-0.99826,0.0,0.17114]
[1780493907295,70.9,66812.26,26.1,-0.99826,0.0,0.17071]
[1780493908302,70.9,66821.58,26.1,-0.99824,0.0,0.17289]
[1780493909309,70.9,66828.37,26.1,-0.99822,0.0,0.17449]
[1780493910316,70.9,66824.71,26.1,-0.99823,0.0,0.17362]
[1780493911323,70.9,66817.0,26.1,-0.99826,0.0,0.17106]
[1780493912333,70.9,66816.31,26.1,-0.99826,0.0,0.1709]
[1780493913504,70.9,66816.31,26.1,-0.99826,0.0,0.1709]
[1780493913520,70.9,66828.48,26.1,-0.99823,0.0,0.17376]
[1780493914344,70.9,66835.46,26.1,-0.99821,0.0,0.17541]
[1780493915351,70.9,66834.55,26.1,-0.99821,0.0,0.1752]
[1780493915757,70.9,66834.55,26.1,-0.99821,0.0,0.1752]
[1780493916358,70.9,66831.76,26.1,-0.99822,0.0,0.17453]
[1780493916873,70.9,66831.76,26.1,-0.99822,0.0,0.17453]
[1780493916876,70.9,66831.76,26.1,-0.99822,0.0,0.17453]
[1780493916991,70.9,66831.76,26.1,-0.99822,0.0,0.17453]
[1780493917058,70.9,66831.76,26.1,-0.99822,0.0,0.17453]
[1780493917365,70.9,66843.73,26.1,-0.99819,0.0,0.17739]
[1780493918151,70.9,66843.73,26.1,-0.99819,0.0,0.17739]
[1780493918372,70.9,66851.21,26.1,-0.99817,0.0,0.1792]
[1780493918724,70.9,66851.21,26.1,-0.99817,0.0,0.1792]
[1780493918836,70.9,66851.21,26.1,-0.99817,0.0,0.1792]
[1780493919163,70.9,66851.21,26.1,-0.99817,0.0,0.1792]
[1780493919379,70.9,66872.43,26.1,-0.99811,0.0,0.18441]
[1780493920386,70.9,66887.97,26.1,-0.99807,0.0,0.18832]
[1780493920893,70.9,66887.97,26.1,-0.99807,0.0,0.18832]
[1780493921393,70.9,66885.58,26.1,-0.99807,0.0,0.18771]
[1780493922569,70.9,66892.97,26.1,-0.99805,0.0,0.18959]
[1780493922804,70.9,66892.97,26.1,-0.99805,0.0,0.18959]
[1780493923426,70.9,66892.97,26.1,-0.99805,0.0,0.18959]
[1780493923537,70.9,66890.98,26.1,-0.99806,0.0,0.18908]
[1780493924414,70.9,66885.98,26.1,-0.99807,0.0,0.18781]
[1780493926429,70.9,66887.46,26.1,-0.99807,0.0,0.18819]
[1780493927593,70.9,66886.05,26.1,-0.99807,0.0,0.18783]
[1780493928442,70.9,66885.56,26.1,-0.99807,0.0,0.18771]
[1780493929449,70.9,66884.81,26.1,-0.99807,0.0,0.18752]
[1780493930456,70.9,66885.54,26.1,-0.99807,0.0,0.1877]
[1780493931522,70.9,66883.91,26.1,-0.99808,0.0,0.18729]
[1780493932470,70.9,66884.48,26.1,-0.99808,0.0,0.18743]
[1780493933477,70.9,66885.2,26.1,-0.99807,0.0,0.18762]
[1780493934484,70.9,66883.51,26.1,-0.99808,0.0,0.18719]
[1780493935491,70.9,66892.63,26.1,-0.99805,0.0,0.1895]
[1780493936497,70.9,66888.05,26.1,-0.99807,0.0,0.18834]
[1780493937506,70.9,66883.74,26.1,-0.99808,0.0,0.18725]
[1780493938513,70.9,66872.18,26.1,-0.99811,0.0,0.18435]
[1780493939521,70.9,66871.58,26.1,-0.99811,0.0,0.1842]
[1780493940590,70.9,66871.58,26.1,-0.99811,0.0,0.1842]
[1780493940708,70.9,66865.01,26.1,-0.99813,0.0,0.18258]
[1780493941668,70.9,66847.86,26.1,-0.99818,0.0,0.17839]
[1780493942073,70.9,66847.86,26.1,-0.99818,0.0,0.17839]
[1780493942560,70.9,66826.25,26.1,-0.99823,0.0,0.17323]
[1780493943567,70.9,66815.97,26.1,-0.99826,0.0,0.17082]
[1780493944317,70.9,66815.97,26.1,-0.99826,0.0,0.17082]
[1780493944574,70.9,66817.12,26.1,-0.99826,0.0,0.17109]
[1780493945581,70.9,66824.52,26.1,-0.99824,0.0,0.17282]
[1780493946588,70.9,66830.39,26.1,-0.99822,0.0,0.17421]
[1780493947595,70.9,66837.78,26.1,-0.9982,0.0,0.17597]
[1780493948602,70.9,66841.46,26.1,-0.99819,0.0,0.17685]
[1780493949609,70.9,66839.94,26.1,-0.9982,0.0,0.17648]
[1780493950616,70.9,66830.0,26.1,-0.99822,0.0,0.17412]
[1780493951626,70.9,66823.12,26.1,-0.99824,0.0,0.17249]
[1780493952630,70.9,66829.08,26.1,-0.99823,0.0,0.1739]
[1780493953637,70.9,66837.36,26.1,-0.9982,0.0,0.17586]
[1780493954644,70.9,66839.32,26.1,-0.9982,0.0,0.17633]
[1780493956658,70.9,66838.26,26.1,-0.9982,0.0,0.17608]
[1780493957666,70.9,66837.69,26.1,-0.9982,0.0,0.17594]
[1780493958468,70.9,66837.69,26.1,-0.9982,0.0,0.17594]
[1780493958629,70.9,66837.69,26.1,-0.9982,0.0,0.17594]
[1780493958673,70.9,66838.41,26.1,-0.9982,0.0,0.17612]
[1780493958749,70.9,66838.41,26.1,-0.9982,0.0,0.17612]
[1780493959680,70.9,66840.5,26.1,-0.9982,0.0,0.17662]
[1780493959802,70.9,66840.5,26.1,-0.9982,0.0,0.17662]
[1780493960687,70.9,66835.55,26.1,-0.99821,0.0,0.17543]
[1780493962701,70.9,66835.0,26.1,-0.99821,0.0,0.1753]
[1780493963070,70.9,66835.0,26.1,-0.99821,0.0,0.1753]
[1780493963722,70.9,66835.0,26.1,-0.99821,0.0,0.1753]
[1780493963708,70.9,66824.04,26.1,-0.99824,0.0,0.17271]
[1780493964275,70.9,66824.04,26.1,-0.99824,0.0,0.17271]
[1780493964715,70.9,66820.95,26.1,-0.99825,0.0,0.17198]
[1780493965721,70.9,66820.15,26.1,-0.99825,0.0,0.1718]
[1780493967636,70.9,66831.71,26.1,-0.99822,0.0,0.17452]
[1780493967739,70.9,66840.7,26.1,-0.9982,0.0,0.17666]
[1780493969226,70.9,66840.7,26.1,-0.9982,0.0,0.17666]
[1780493969239,70.9,66840.7,26.1,-0.9982,0.0,0.17666]
[1780493969372,70.9,66840.7,26.1,-0.9982,0.0,0.17666]
[1780493969424,70.9,66840.3,26.1,-0.9982,0.0,0.17657]
[1780493969885,70.9,66840.3,26.1,-0.9982,0.0,0.17657]
[1780493970716,70.9,66849.75,26.1,-0.99817,0.0,0.17884]
[1780493970759,70.9,66849.75,26.1,-0.99817,0.0,0.17884]
[1780493971018,70.9,66849.75,26.1,-0.99817,0.0,0.17884]
[1780493971578,70.9,66873.18,26.1,-0.99811,0.0,0.18381]
[1780493971926,70.9,66873.18,26.1,-0.99811,0.0,0.18381]
[1780493972027,70.9,66867.69,26.1,-0.99813,0.0,0.18245]
[1780493972777,70.9,66858.28,26.1,-0.99816,0.0,0.18014]
[1780493974488,70.9,66861.41,26.1,-0.99815,0.0,0.18091]
[1780493975085,70.9,66861.41,26.1,-0.99815,0.0,0.18091]
[1780493975129,70.9,66857.15,26.1,-0.99816,0.0,0.17987]
[1780493976614,70.9,66857.15,26.1,-0.99816,0.0,0.17987]
[1780493976700,70.9,66850.46,26.1,-0.99818,0.0,0.17824]
[1780493976901,70.9,66850.46,26.1,-0.99818,0.0,0.17824]
[1780493977447,70.9,66850.46,26.1,-0.99818,0.0,0.17824]
[1780493977541,70.9,66838.8,26.1,-0.99821,0.0,0.17544]
[1780493977910,70.9,66838.8,26.1,-0.99821,0.0,0.17544]
[1780493977967,70.9,66841.66,26.1,-0.9982,0.0,0.17613]
[1780493978829,70.9,66855.84,26.1,-0.99816,0.0,0.17955]
[1780493979836,70.9,66861.84,26.1,-0.99815,0.0,0.18101]
[1780493980843,70.9,66860.88,26.1,-0.99815,0.0,0.18078]
[1780493981850,70.9,66859.99,26.1,-0.99815,0.0,0.18056]
[1780493982857,70.9,66863.47,26.1,-0.99814,0.0,0.18141]
[1780493984376,70.9,66863.47,26.1,-0.99814,0.0,0.18141]
[1780493984517,70.9,66863.47,26.1,-0.99814,0.0,0.18141]
[1780493984571,70.9,66863.47,26.1,-0.99814,0.0,0.18141]
[1780493984681,70.9,66870.08,26.1,-0.99812,0.0,0.18304]
[1780493985142,70.9,66870.08,26.1,-0.99812,0.0,0.18304]
[1780493985565,70.9,66870.08,26.1,-0.99812,0.0,0.18304]
[1780493985659,70.9,66872.54,26.1,-0.99812,0.0,0.18365]
[1780493986259,70.9,66872.54,26.1,-0.99812,0.0,0.18365]
[1780493986352,70.9,66873.12,26.1,-0.99812,0.0,0.18379]
[1780493986885,70.9,66874.12,26.1,-0.99811,0.0,0.18404]
[1780493987892,70.9,66875.72,26.1,-0.99811,0.0,0.18444]
[1780493989906,70.9,66876.31,26.1,-0.99811,0.0,0.18459]
[1780493992255,70.9,66875.99,26.1,-0.99811,0.0,0.18451]
[1780493992328,70.9,66879.21,26.1,-0.9981,0.0,0.18531]
[1780493992927,70.9,66880.69,26.1,-0.99809,0.0,0.18568]
[1780493994569,70.9,66880.69,26.1,-0.99809,0.0,0.18568]
[1780493994574,70.9,66883.35,26.1,-0.99809,0.0,0.18635]
[1780493994941,70.9,66888.7,26.1,-0.99807,0.0,0.18769]
[1780493995947,70.9,66893.7,26.1,-0.99806,0.0,0.18896]
[1780493998600,70.9,66893.72,26.1,-0.99806,0.0,0.18897]
[1780493998700,70.9,66889.06,26.1,-0.99807,0.0,0.18779]
[1780493998969,70.9,66883.68,26.1,-0.99809,0.0,0.18643]
[1780494000261,70.9,66889.89,26.1,-0.99807,0.0,0.188]
[1780494001353,70.9,66891.3,26.1,-0.99806,0.0,0.18835]
[1780494001991,70.9,66892.43,26.1,-0.99806,0.0,0.18864]
[1780494002998,70.9,66894.76,26.1,-0.99805,0.0,0.18923]
[1780494004664,70.9,66896.84,26.1,-0.99805,0.0,0.18976]
[1780494005013,70.9,66890.85,26.1,-0.99807,0.0,0.18824]
[1780494006021,70.9,66886.07,26.1,-0.99808,0.0,0.18703]
[1780494007028,70.9,66883.46,26.1,-0.99809,0.0,0.18637]
[1780494008035,70.9,66882.74,26.1,-0.99809,0.0,0.18619]
[1780494009042,70.9,66883.16,26.1,-0.99809,0.0,0.1863]
[1780494010049,70.9,66889.3,26.1,-0.99807,0.0,0.18785]
[1780494011068,70.9,66889.3,26.1,-0.99807,0.0,0.18785]
[1780494011081,70.9,66894.75,26.1,-0.99805,0.0,0.18923]
[1780494011992,70.9,66894.75,26.1,-0.99805,0.0,0.18923]
[1780494012063,70.9,66897.35,26.1,-0.99805,0.0,0.18989]
[1780494014077,70.9,66890.72,26.1,-0.99807,0.0,0.18821]
[1780494015085,70.9,66893.14,26.1,-0.99806,0.0,0.18882]
[1780494016092,70.9,66888.26,26.1,-0.99807,0.0,0.18758]
[1780494017099,70.9,66886.94,26.1,-0.99808,0.0,0.18725]
[1780494018106,70.9,66886.25,26.1,-0.99808,0.0,0.18708]
[1780494019202,70.9,66873.45,26.1,-0.99811,0.0,0.18387]
[1780494020124,70.9,66872.24,26.1,-0.99812,0.0,0.18357]
[1780494021130,70.9,66871.18,26.1,-0.99812,0.0,0.18331]
[1780494022137,70.9,66872.19,26.1,-0.99812,0.0,0.18356]
[1780494023144,70.9,66870.88,26.1,-0.99812,0.0,0.18324]
[1780494026165,70.9,66874.18,26.1,-0.99811,0.0,0.18406]
[1780494027172,70.9,66874.78,26.1,-0.99811,0.0,0.1842]
[1780494027940,70.9,66874.78,26.1,-0.99811,0.0,0.1842]
[1780494028320,70.9,66860.87,26.1,-0.99815,0.0,0.18077]
[1780494029271,70.9,66860.87,26.1,-0.99815,0.0,0.18077]
[1780494029754,70.9,66842.83,26.1,-0.9982,0.0,0.17641]
[1780494029927,70.9,66842.83,26.1,-0.9982,0.0,0.17641]
[1780494030198,70.9,66840.69,26.1,-0.9982,0.0,0.17589]
[1780494031446,70.9,66838.01,26.1,-0.99822,0.0,0.17449]
[1780494032212,70.9,66835.03,26.1,-0.99823,0.0,0.17379]
[1780494033219,70.9,66834.18,26.1,-0.99823,0.0,0.17359]
[1780494034226,70.9,66835.65,26.1,-0.99822,0.0,0.17393]
[1780494037248,70.9,66838.22,26.1,-0.99822,0.0,0.17454]
[1780494039263,70.9,66835.43,26.1,-0.99822,0.0,0.17388]
[1780494040270,70.9,66831.01,26.1,-0.99824,0.0,0.17284]
[1780494041088,70.9,66831.01,26.1,-0.99824,0.0,0.17284]
[1780494041293,70.9,66823.41,26.1,-0.99826,0.0,0.17106]
[1780494041929,70.9,66823.41,26.1,-0.99826,0.0,0.17106]
[1780494042210,70.9,66823.41,26.1,-0.99826,0.0,0.17106]
[1780494042305,70.9,66813.37,26.1,-0.99828,0.0,0.16873]
[1780494043306,70.9,66812.67,26.1,-0.99828,0.0,0.16857]
[1780494044320,70.9,66819.54,26.1,-0.99827,0.0,0.17016]
[1780494045327,70.9,66816.92,26.1,-0.99827,0.0,0.16955]
[1780494046334,70.9,66817.45,26.1,-0.99827,0.0,0.16967]
[1780494047341,70.9,66816.66,26.1,-0.99827,0.0,0.16949]
[1780494048348,70.9,66817.36,26.1,-0.99827,0.0,0.16965]
[1780494049357,70.9,66820.69,26.1,-0.99826,0.0,0.17043]
[1780494050363,70.9,66822.08,26.1,-0.99826,0.0,0.17075]
[1780494051370,70.9,66823.17,26.1,-0.99826,0.0,0.171]
[1780494053384,70.9,66831.91,26.1,-0.99823,0.0,0.17305]
[1780494054391,70.9,66832.67,26.1,-0.99823,0.0,0.17323]
[1780494055398,70.9,66836.03,26.1,-0.99822,0.0,0.17402]
[1780494056406,70.9,66835.31,26.1,-0.99822,0.0,0.17385]
[1780494057412,70.9,66836.34,26.1,-0.99822,0.0,0.1741]
[1780494058419,70.9,66836.84,26.1,-0.99822,0.0,0.17422]
[1780494058901,70.9,66836.84,26.1,-0.99822,0.0,0.17422]
[1780494058927,70.9,66836.84,26.1,-0.99822,0.0,0.17422]
[1780494059261,70.9,66836.84,26.1,-0.99822,0.0,0.17422]
[1780494059703,70.9,66850.07,26.1,-0.99819,0.0,0.17738]
[1780494060354,70.9,66850.07,26.1,-0.99819,0.0,0.17738]
[1780494060478,70.9,66872.48,26.1,-0.99812,0.0,0.18284]
[1780494061287,70.9,66872.48,26.1,-0.99812,0.0,0.18284]
[1780494061491,70.9,66890.69,26.1,-0.99807,0.0,0.18739]
[1780494062496,70.9,66895.63,26.1,-0.99806,0.0,0.18864]
[1780494062926,70.9,66895.63,26.1,-0.99806,0.0,0.18864]
[1780494063522,70.9,66894.06,26.1,-0.99806,0.0,0.18824]
[1780494064512,70.9,66889.16,26.1,-0.99808,0.0,0.18701]
[1780494065242,70.9,66889.16,26.1,-0.99808,0.0,0.18701]
[1780494065519,70.9,66882.86,26.1,-0.9981,0.0,0.18542]
[1780494066526,70.9,66890.13,26.1,-0.99808,0.0,0.18725]
[1780494067533,70.9,66893.6,26.1,-0.99807,0.0,0.18813]
[1780494068540,70.9,66892.11,26.1,-0.99807,0.0,0.18775]
[1780494069551,70.9,66884.74,26.1,-0.99809,0.0,0.18589]
[1780494070068,70.9,66884.74,26.1,-0.99809,0.0,0.18589]
[1780494070459,70.9,66884.74,26.1,-0.99809,0.0,0.18589]
[1780494070558,70.9,66866.4,26.1,-0.99814,0.0,0.18134]
[1780494071565,70.9,66844.35,26.1,-0.9982,0.0,0.176]
[1780494071936,70.9,66844.35,26.1,-0.9982,0.0,0.176]
[1780494072768,70.9,66825.84,26.1,-0.99825,0.0,0.17163]
[1780494073580,70.9,66822.83,26.1,-0.99826,0.0,0.17092]
[1780494074828,70.9,66822.83,26.1,-0.99826,0.0,0.17092]
[1780494074783,70.9,66821.91,26.1,-0.99826,0.0,0.17071]
[1780494075698,70.9,66833.94,26.1,-0.99823,0.0,0.17353]
[1780494076601,70.9,66839.46,26.1,-0.99821,0.0,0.17484]
[1780494077608,70.9,66843.38,26.1,-0.9982,0.0,0.17577]
[1780494077999,70.9,66843.38,26.1,-0.9982,0.0,0.17577]
[1780494078036,70.9,66843.38,26.1,-0.9982,0.0,0.17577]
[1780494078162,70.9,66843.38,26.1,-0.9982,0.0,0.17577]
[1780494078798,70.9,66843.38,26.1,-0.9982,0.0,0.17577]
[1780494078872,70.9,66844.68,26.1,-0.9982,0.0,0.17608]
[1780494079084,70.9,66844.68,26.1,-0.9982,0.0,0.17608]
[1780494079622,70.9,66844.4,26.1,-0.9982,0.0,0.17602]
[1780494080301,70.9,66844.4,26.1,-0.9982,0.0,0.17602]
[1780494080421,70.9,66844.4,26.1,-0.9982,0.0,0.17602]
[1780494080485,70.9,66844.4,26.1,-0.9982,0.0,0.17602]
[1780494080556,70.9,66844.4,26.1,-0.9982,0.0,0.17602]
[1780494080715,70.9,66844.4,26.1,-0.9982,0.0,0.17602]
[1780494080776,70.9,66853.26,26.1,-0.99818,0.0,0.17815]
[1780494081443,70.9,66853.26,26.1,-0.99818,0.0,0.17815]
[1780494081666,70.9,66853.26,26.1,-0.99818,0.0,0.17815]
[1780494081776,70.9,66853.26,26.1,-0.99818,0.0,0.17815]
[1780494081765,70.9,66862.85,26.1,-0.99815,0.0,0.18048]
[1780494082012,70.9,66862.85,26.1,-0.99815,0.0,0.18048]
[1780494082188,70.9,66862.85,26.1,-0.99815,0.0,0.18048]
[1780494082378,70.9,66862.85,26.1,-0.99815,0.0,0.18048]
[1780494082776,70.9,66862.85,26.1,-0.99815,0.0,0.18048]
[1780494082855,70.9,66858.88,26.1,-0.99816,0.0,0.17951]
[1780494083655,70.9,66854.5,26.1,-0.99817,0.0,0.17845]
[1780494084657,70.9,66858.1,26.1,-0.99816,0.0,0.17932]
[1780494085664,70.9,66853.32,26.1,-0.99818,0.0,0.17816]
[1780494086692,70.9,66843.2,26.1,-0.9982,0.0,0.17573]
[1780494087679,70.9,66829.2,26.1,-0.99824,0.0,0.17241]
[1780494088723,70.9,66829.2,26.1,-0.99824,0.0,0.17241]
[1780494088835,70.9,66829.2,26.1,-0.99824,0.0,0.17241]
[1780494088823,70.9,66823.2,26.1,-0.99826,0.0,0.17101]
[1780494089742,70.9,66821.16,26.1,-0.99826,0.0,0.17054]
[1780494090701,70.9,66823.74,26.1,-0.99826,0.0,0.17114]
[1780494091708,70.9,66838.59,26.1,-0.99822,0.0,0.17387]
[1780494092715,70.9,66842.63,26.1,-0.99821,0.0,0.17483]
[1780494093390,70.9,66842.63,26.1,-0.99821,0.0,0.17483]
[1780494094508,70.9,66842.68,26.1,-0.99821,0.0,0.17484]
[1780494094729,70.9,66840.91,26.1,-0.99822,0.0,0.17442]
[1780494095737,70.9,66838.18,26.1,-0.99823,0.0,0.17377]
[1780494096744,70.9,66837.39,26.1,-0.99823,0.0,0.17359]
[1780494097325,70.9,66837.39,26.1,-0.99823,0.0,0.17359]
[1780494097751,70.9,66840.72,26.1,-0.99822,0.0,0.17438]
[1780494098758,70.9,66835.85,26.1,-0.99823,0.0,0.17322]
[1780494099154,70.9,66835.85,26.1,-0.99823,0.0,0.17322]
[1780494099765,70.9,66832.72,26.1,-0.99824,0.0,0.17249]
[1780494100772,70.9,66827.22,26.1,-0.99825,0.0,0.1712]
[1780494102786,70.9,66825.33,26.1,-0.99826,0.0,0.17076]
[1780494104687,70.9,66825.44,26.1,-0.99826,0.0,0.17078]
[1780494104800,70.9,66822.51,26.1,-0.99827,0.0,0.1701]
[1780494105806,70.9,66823.03,26.1,-0.99826,0.0,0.17022]
[1780494106814,70.9,66822.53,26.1,-0.99827,0.0,0.17011]
[1780494107821,70.9,66825.17,26.1,-0.99826,0.0,0.17072]
[1780494108828,70.9,66826.29,26.1,-0.99826,0.0,0.17098]
[1780494110255,70.9,66826.69,26.1,-0.99825,0.0,0.17107]
[1780494110842,70.9,66822.6,26.1,-0.99827,0.0,0.17012]
[1780494112856,70.9,66820.59,26.1,-0.99827,0.0,0.16966]
[1780494113863,70.9,66824.06,26.1,-0.99826,0.0,0.17046]
[1780494114870,70.9,66823.58,26.1,-0.99826,0.0,0.17035]
[1780494115878,70.9,66821.94,26.1,-0.99827,0.0,0.16997]
[1780494116885,70.9,66817.41,26.1,-0.99828,0.0,0.16892]
[1780494116979,70.9,66817.41,26.1,-0.99828,0.0,0.16892]
[1780494117055,70.9,66817.41,26.1,-0.99828,0.0,0.16892]
[1780494117068,70.9,66817.41,26.1,-0.99828,0.0,0.16892]
[1780494117892,70.9,66799.04,26.1,-0.99833,0.0,0.16473]
[1780494118211,70.9,66799.04,26.1,-0.99833,0.0,0.16473]
[1780494118730,70.9,66799.04,26.1,-0.99833,0.0,0.16473]
[1780494118899,70.9,66788.28,26.1,-0.99835,0.0,0.16232]
[1780494119906,70.9,66783.17,26.1,-0.99836,0.0,0.16118]
[1780494120913,70.9,66776.41,26.1,-0.99838,0.0,0.15969]
[1780494121425,70.9,66776.41,26.1,-0.99838,0.0,0.15969]
[1780494121514,70.9,66776.41,26.1,-0.99838,0.0,0.15969]
[1780494121558,70.9,66776.41,26.1,-0.99838,0.0,0.15969]
[1780494122474,70.9,66776.41,26.1,-0.99838,0.0,0.15969]
[1780494122548,70.9,66765.31,26.1,-0.99841,0.0,0.15727]
[1780494123817,70.9,66761.15,26.1,-0.99842,0.0,0.15637]
[1780494124165,70.9,66762.71,26.1,-0.99841,0.0,0.15671]
[1780494124943,70.9,66763.35,26.1,-0.99841,0.0,0.15684]
[1780494125950,70.9,66765.97,26.1,-0.99841,0.0,0.15741]
[1780494128322,70.9,66765.7,26.1,-0.99841,0.0,0.15735]
[1780494128884,70.9,66765.7,26.1,-0.99841,0.0,0.15735]
[1780494128924,70.9,66771.13,26.1,-0.99839,0.0,0.15853]
[1780494129308,70.9,66771.13,26.1,-0.99839,0.0,0.15853]
[1780494129754,70.9,66771.13,26.1,-0.99839,0.0,0.15853]
[1780494129851,70.9,66779.66,26.1,-0.99837,0.0,0.16041]
[1780494129979,70.9,66786.17,26.1,-0.99836,0.0,0.16185]
[1780494131897,70.9,66785.2,26.1,-0.99836,0.0,0.16163]
[1780494132693,70.9,66785.2,26.1,-0.99836,0.0,0.16163]
[1780494133973,70.9,66784.89,26.1,-0.99836,0.0,0.16156]
[1780494134072,70.9,66786.14,26.1,-0.99836,0.0,0.16184]
[1780494135015,70.9,66783.83,26.1,-0.99836,0.0,0.16133]
[1780494135977,70.9,66783.83,26.1,-0.99836,0.0,0.16133]
[1780494136840,70.9,66783.83,26.1,-0.99836,0.0,0.16133]
[1780494136876,70.9,66779.93,26.1,-0.99837,0.0,0.16047]
[1780494137029,70.9,66783.54,26.1,-0.99836,0.0,0.16126]
[1780494137978,70.9,66783.54,26.1,-0.99836,0.0,0.16126]
[1780494138390,70.9,66783.54,26.1,-0.99836,0.0,0.16126]
[1780494139043,70.9,66781.54,26.1,-0.99837,0.0,0.16082]
[1780494141057,70.9,66777.84,26.1,-0.99838,0.0,0.16]
[1780494142064,70.9,66777.0,26.1,-0.99838,0.0,0.15982]
[1780494143071,70.9,66780.43,26.1,-0.99837,0.0,0.16058]
[1780494144590,70.9,66780.43,26.1,-0.99837,0.0,0.16058]
[1780494145088,70.9,66767.13,26.1,-0.9984,0.0,0.15766]
[1780494146905,70.9,66767.13,26.1,-0.9984,0.0,0.15766]
[1780494146619,70.9,66756.81,26.1,-0.99843,0.0,0.15544]
[1780494147107,70.9,66758.67,26.1,-0.99842,0.0,0.15584]
[1780494148114,70.9,66753.94,26.1,-0.99843,0.0,0.15482]
[1780494149121,70.9,66751.26,26.1,-0.99844,0.0,0.15425]
[1780494150533,70.9,66751.26,26.1,-0.99844,0.0,0.15425]
[1780494150603,70.9,66751.89,26.1,-0.99844,0.0,0.15438]
[1780494151017,70.9,66751.89,26.1,-0.99844,0.0,0.15438]
[1780494151549,70.9,66751.89,26.1,-0.99844,0.0,0.15438]
[1780494151650,70.9,66746.24,26.1,-0.99846,0.0,0.1525]
[1780494152143,70.9,66743.45,26.1,-0.99847,0.0,0.15191]
[1780494153109,70.9,66743.45,26.1,-0.99847,0.0,0.15191]
[1780494153293,70.9,66743.45,26.1,-0.99847,0.0,0.15191]
[1780494153381,70.9,66741.56,26.1,-0.99847,0.0,0.15151]
[1780494154717,70.9,66741.56,26.1,-0.99847,0.0,0.15151]
[1780494154797,70.9,66731.5,26.1,-0.99849,0.0,0.14941]
[1780494155392,70.9,66732.73,26.1,-0.99849,0.0,0.14967]
[1780494156055,70.9,66732.73,26.1,-0.99849,0.0,0.14967]
[1780494156189,70.9,66732.73,26.1,-0.99849,0.0,0.14967]
[1780494156943,70.9,66724.93,26.1,-0.99851,0.0,0.14806]
[1780494157062,70.9,66724.93,26.1,-0.99851,0.0,0.14806]
[1780494157821,70.9,66724.93,26.1,-0.99851,0.0,0.14806]
[1780494157882,70.9,66707.21,26.1,-0.99855,0.0,0.14445]
[1780494158195,70.9,66704.61,26.1,-0.99855,0.0,0.14393]
[1780494159598,70.9,66707.79,26.1,-0.99855,0.0,0.14457]
[1780494161335,70.9,66708.69,26.1,-0.99854,0.0,0.14475]
[1780494162871,70.9,66708.69,26.1,-0.99854,0.0,0.14475]
[1780494162940,70.9,66708.69,26.1,-0.99854,0.0,0.14475]
[1780494162225,70.9,66711.76,26.1,-0.99854,0.0,0.14537]
[1780494163236,70.9,66716.56,26.1,-0.99853,0.0,0.14635]
[1780494165538,70.9,66723.89,26.1,-0.99851,0.0,0.14784]
[1780494166253,70.9,66725.97,26.1,-0.99851,0.0,0.14827]
[1780494168622,70.9,66725.87,26.1,-0.99851,0.0,0.14825]
[1780494168692,70.9,66725.32,26.1,-0.99851,0.0,0.14814]
[1780494170470,70.9,66725.29,26.1,-0.99851,0.0,0.14813]
[1780494170776,70.9,66725.29,26.1,-0.99851,0.0,0.14813]
[1780494170855,70.9,66721.74,26.1,-0.99851,0.0,0.1474]
[1780494171846,70.9,66710.45,26.1,-0.99854,0.0,0.14511]
[1780494172813,70.9,66703.88,26.1,-0.99855,0.0,0.14378]
[1780494173593,70.9,66705.68,26.1,-0.99855,0.0,0.14415]
[1780494174315,70.9,66704.64,26.1,-0.99855,0.0,0.14394]
[1780494175836,70.9,66704.64,26.1,-0.99855,0.0,0.14394]
[1780494175893,70.9,66702.68,26.1,-0.99856,0.0,0.14354]
[1780494176076,70.9,66702.68,26.1,-0.99856,0.0,0.14354]
[1780494176329,70.9,66698.88,26.1,-0.99857,0.0,0.14279]
[1780494177336,70.9,66703.19,26.1,-0.99856,0.0,0.14365]
[1780494178343,70.9,66701.85,26.1,-0.99856,0.0,0.14338]
[1780494179914,70.9,66701.85,26.1,-0.99856,0.0,0.14338]
[1780494180051,70.9,66701.59,26.1,-0.99856,0.0,0.14333]
[1780494180362,70.9,66690.67,26.1,-0.99858,0.0,0.14116]
[1780494181410,70.9,66690.67,26.1,-0.99858,0.0,0.14116]
[1780494181458,70.9,66683.68,26.1,-0.9986,0.0,0.13979]
[1780494182901,70.9,66683.68,26.1,-0.9986,0.0,0.13979]
[1780494182376,70.9,66688.65,26.1,-0.99859,0.0,0.14076]
[1780494183582,70.9,66688.65,26.1,-0.99859,0.0,0.14076]
[1780494183698,70.9,66712.18,26.1,-0.99854,0.0,0.14546]
[1780494184078,70.9,66712.18,26.1,-0.99854,0.0,0.14546]
[1780494184409,70.9,66722.33,26.1,-0.99851,0.0,0.14752]
[1780494185770,70.9,66735.81,26.1,-0.99848,0.0,0.15031]
[1780494186853,70.9,66732.77,26.1,-0.99849,0.0,0.14968]
[1780494187773,70.9,66735.52,26.1,-0.99848,0.0,0.15025]
[1780494188813,70.9,66729.5,26.1,-0.9985,0.0,0.149]
[1780494189453,70.9,66727.54,26.1,-0.9985,0.0,0.1486]
[1780494190462,70.9,66720.15,26.1,-0.99852,0.0,0.14708]
[1780494191470,70.9,66730.48,26.1,-0.9985,0.0,0.1492]
[1780494192486,70.9,66732.94,26.1,-0.99849,0.0,0.14971]
[1780494194500,70.9,66731.01,26.1,-0.99849,0.0,0.14931]
[1780494196514,70.9,66733.18,26.1,-0.99849,0.0,0.14976]
[1780494197521,70.9,66734.18,26.1,-0.99849,0.0,0.14997]
[1780494199535,70.9,66729.69,26.1,-0.9985,0.0,0.14904]
[1780494200542,70.9,66724.03,26.1,-0.99851,0.0,0.14787]
[1780494201069,70.9,66724.03,26.1,-0.99851,0.0,0.14787]
[1780494201510,70.9,66724.03,26.1,-0.99851,0.0,0.14787]
[1780494201551,70.9,66707.2,26.1,-0.99855,0.0,0.14445]
[1780494202224,70.9,66707.2,26.1,-0.99855,0.0,0.14445]
[1780494202560,70.9,66694.17,26.1,-0.99858,0.0,0.14185]
[1780494203567,70.9,66691.47,26.1,-0.99858,0.0,0.14132]
[1780494205581,70.9,66695.14,26.1,-0.99857,0.0,0.14204]
[1780494206588,70.9,66696.1,26.1,-0.99857,0.0,0.14223]
[1780494207595,70.9,66699.37,26.1,-0.99856,0.0,0.14288]
[1780494208978,70.9,66700.74,26.1,-0.99856,0.0,0.14316]
[1780494209609,70.9,66696.18,26.1,-0.99857,0.0,0.14225]
[1780494210631,70.9,66688.84,26.1,-0.99859,0.0,0.1408]
[1780494211652,70.9,66681.31,26.1,-0.99861,0.0,0.13869]
[1780494212349,70.9,66681.31,26.1,-0.99861,0.0,0.13869]
[1780494213031,70.9,66681.31,26.1,-0.99861,0.0,0.13869]
[1780494212659,70.9,66671.61,26.1,-0.99863,0.0,0.13681]
[1780494214088,70.9,66671.61,26.1,-0.99863,0.0,0.13681]
[1780494214679,70.9,66645.36,26.1,-0.99868,0.0,0.13186]
[1780494215881,70.9,66645.36,26.1,-0.99868,0.0,0.13186]
[1780494215978,70.9,66640.99,26.1,-0.99869,0.0,0.13105]
[1780494216704,70.9,66639.15,26.1,-0.9987,0.0,0.13071]
[1780494219721,70.9,66641.7,26.1,-0.99869,0.0,0.13118]
[1780494220729,70.9,66643.21,26.1,-0.99869,0.0,0.13146]
[1780494221736,70.9,66644.22,26.1,-0.99869,0.0,0.13165]
[1780494222743,70.9,66644.78,26.1,-0.99868,0.0,0.13175]
[1780494223750,70.9,66645.53,26.1,-0.99868,0.0,0.13189]
[1780494224952,70.9,66645.53,26.1,-0.99868,0.0,0.13189]
[1780494224972,70.9,66645.53,26.1,-0.99868,0.0,0.13189]
[1780494225038,70.9,66653.34,26.1,-0.99867,0.0,0.13335]
[1780494225640,70.9,66653.34,26.1,-0.99867,0.0,0.13335]
[1780494225978,70.9,66653.34,26.1,-0.99867,0.0,0.13335]
[1780494226063,70.9,66660.51,26.1,-0.99865,0.0,0.1347]
[1780494226770,70.9,66663.59,26.1,-0.99865,0.0,0.13528]
[1780494227574,70.9,66663.59,26.1,-0.99865,0.0,0.13528]
[1780494227940,70.9,66650.36,26.1,-0.99867,0.0,0.13279]
[1780494228680,70.9,66650.36,26.1,-0.99867,0.0,0.13279]
[1780494228729,70.9,66650.36,26.1,-0.99867,0.0,0.13279]
[1780494228791,70.9,66645.17,26.1,-0.99868,0.0,0.13182]
[1780494229798,70.9,66638.05,26.1,-0.9987,0.0,0.13051]
[1780494230805,70.9,66637.69,26.1,-0.9987,0.0,0.13044]
[1780494231812,70.9,66642.01,26.1,-0.99869,0.0,0.13124]
[1780494233057,70.9,66642.01,26.1,-0.99869,0.0,0.13124]
[1780494233066,70.9,66646.86,26.1,-0.99868,0.0,0.13214]
[1780494233131,70.9,66646.86,26.1,-0.99868,0.0,0.13214]
[1780494233826,70.9,66657.2,26.1,-0.99866,0.0,0.13407]
[1780494234099,70.9,66657.2,26.1,-0.99866,0.0,0.13407]
[1780494234833,70.9,66657.73,26.1,-0.99866,0.0,0.13417]
[1780494235840,70.9,66655.87,26.1,-0.99866,0.0,0.13382]
[1780494236847,70.9,66653.33,26.1,-0.99867,0.0,0.13335]
[1780494238863,70.9,66656.95,26.1,-0.99866,0.0,0.13403]
[1780494239821,70.9,66656.95,26.1,-0.99866,0.0,0.13403]
[1780494239875,70.9,66656.6,26.1,-0.99866,0.0,0.13396]
[1780494241023,70.9,66656.6,26.1,-0.99866,0.0,0.13396]
[1780494241081,70.9,66642.66,26.1,-0.99869,0.0,0.13136]
[1780494241900,70.9,66636.42,26.1,-0.9987,0.0,0.13021]
[1780494243027,70.9,66637.15,26.1,-0.9987,0.0,0.13034]
[1780494244007,70.9,66635.37,26.1,-0.9987,0.0,0.13001]
[1780494244949,70.9,66628.6,26.1,-0.99872,0.0,0.12878]
[1780494245956,70.9,66632.06,26.1,-0.99871,0.0,0.12941]
[1780494246963,70.9,66636.14,26.1,-0.9987,0.0,0.13016]
[1780494247970,70.9,66636.68,26.1,-0.9987,0.0,0.13025]
[1780494248977,70.9,66636.28,26.1,-0.9987,0.0,0.13018]
[1780494249991,70.9,66643.73,26.1,-0.99869,0.0,0.13156]
[1780494250993,70.9,66649.19,26.1,-0.99868,0.0,0.13257]
[1780494251698,70.9,66649.19,26.1,-0.99868,0.0,0.13257]
[1780494252000,70.9,66651.88,26.1,-0.99867,0.0,0.13307]
[1780494252564,70.9,66651.88,26.1,-0.99867,0.0,0.13307]
[1780494253148,70.9,66636.8,26.1,-0.9987,0.0,0.13028]
[1780494254016,70.9,66630.54,26.1,-0.99871,0.0,0.12913]
[1780494255021,70.9,66630.8,26.1,-0.99871,0.0,0.12918]
[1780494256028,70.9,66629.25,26.1,-0.99872,0.0,0.1289]
[1780494257041,70.9,66626.34,26.1,-0.99872,0.0,0.12837]
[1780494258046,70.9,66626.85,26.1,-0.99872,0.0,0.12846]
[1780494259054,70.9,66629.17,26.1,-0.99872,0.0,0.12888]
[1780494260061,70.9,66629.6,26.1,-0.99871,0.0,0.12896]
[1780494261067,70.9,66631.25,26.1,-0.99871,0.0,0.12926]
[1780494262075,70.9,66628.33,26.1,-0.99872,0.0,0.12873]
[1780494263081,70.9,66632.16,26.1,-0.99871,0.0,0.12943]
[1780494265096,70.9,66631.53,26.1,-0.99871,0.0,0.12931]
[1780494266103,70.9,66632.34,26.1,-0.99871,0.0,0.12946]
[1780494267110,70.9,66637.08,26.1,-0.9987,0.0,0.13033]
[1780494268117,70.9,66637.63,26.1,-0.9987,0.0,0.13043]
[1780494270133,70.9,66638.99,26.1,-0.9987,0.0,0.13068]
[1780494271139,70.9,66646.44,26.1,-0.99869,0.0,0.13145]
[1780494272145,70.9,66646.75,26.1,-0.99869,0.0,0.13151]
[1780494273152,70.9,66640.66,26.1,-0.9987,0.0,0.13038]
[1780494274159,70.9,66638.09,26.1,-0.9987,0.0,0.12991]
[1780494275165,70.9,66635.45,26.1,-0.99871,0.0,0.12943]
[1780494276173,70.9,66639.14,26.1,-0.9987,0.0,0.1301]
[1780494277180,70.9,66646.01,26.1,-0.99869,0.0,0.13137]
[1780494278012,70.9,66646.01,26.1,-0.99869,0.0,0.13137]
[1780494278187,70.9,66647.95,26.1,-0.99868,0.0,0.13173]
[1780494281078,70.9,66647.59,26.1,-0.99868,0.0,0.13166]
[1780494281083,70.9,66652.07,26.1,-0.99868,0.0,0.1325]
[1780494281710,70.9,66652.07,26.1,-0.99868,0.0,0.1325]
[1780494281782,70.9,66652.07,26.1,-0.99868,0.0,0.1325]
[1780494281858,70.9,66655.39,26.1,-0.99867,0.0,0.13312]
[1780494282259,70.9,66655.39,26.1,-0.99867,0.0,0.13312]
[1780494283099,70.9,66655.39,26.1,-0.99867,0.0,0.13312]
[1780494283170,70.9,66664.99,26.1,-0.99865,0.0,0.13493]
[1780494283222,70.9,66666.38,26.1,-0.99865,0.0,0.13519]
[1780494284235,70.9,66658.46,26.1,-0.99866,0.0,0.13369]
[1780494285563,70.9,66654.56,26.1,-0.99867,0.0,0.13296]
[1780494286255,70.9,66658.52,26.1,-0.99866,0.0,0.1337]
[1780494287482,70.9,66660.34,26.1,-0.99866,0.0,0.13405]
[1780494288269,70.9,66656.14,26.1,-0.99867,0.0,0.13326]
[1780494289276,70.9,66655.24,26.1,-0.99867,0.0,0.13309]
[1780494290283,70.9,66654.34,26.1,-0.99867,0.0,0.13292]
[1780494292296,70.9,66655.7,26.1,-0.99867,0.0,0.13318]
[1780494293304,70.9,66654.04,26.1,-0.99867,0.0,0.13286]
[1780494294311,70.9,66652.8,26.1,-0.99867,0.0,0.13263]
[1780494295318,70.9,66654.08,26.1,-0.99867,0.0,0.13287]
[1780494296990,70.9,66652.77,26.1,-0.99867,0.0,0.13263]
[1780494297333,70.9,66666.99,26.1,-0.99865,0.0,0.13531]
[1780494298955,70.9,66669.2,26.1,-0.99864,0.0,0.13573]
[1780494299828,70.9,66657.68,26.1,-0.99866,0.0,0.13355]
[1780494301008,70.9,66651.12,26.1,-0.99868,0.0,0.13232]
[1780494301367,70.9,66662.93,26.1,-0.99865,0.0,0.13454]
[1780494302375,70.9,66665.58,26.1,-0.99865,0.0,0.13504]
[1780494304041,70.9,66665.58,26.1,-0.99865,0.0,0.13504]
[1780494304083,70.9,66661.75,26.1,-0.99866,0.0,0.13431]
[1780494305441,70.9,66661.75,26.1,-0.99866,0.0,0.13431]
[1780494304400,70.9,66687.81,26.1,-0.9986,0.0,0.13932]
[1780494306141,70.9,66687.81,26.1,-0.9986,0.0,0.13932]
[1780494306199,70.9,66699.26,26.1,-0.99858,0.0,0.14156]
[1780494307091,70.9,66699.26,26.1,-0.99858,0.0,0.14156]
[1780494307182,70.9,66699.26,26.1,-0.99858,0.0,0.14156]
[1780494307193,70.9,66722.47,26.1,-0.99853,0.0,0.14622]
[1780494308458,70.9,66718.06,26.1,-0.99854,0.0,0.14533]
[1780494309681,70.9,66718.06,26.1,-0.99854,0.0,0.14533]
[1780494309844,70.9,66718.06,26.1,-0.99854,0.0,0.14533]
[1780494310183,70.9,66718.06,26.1,-0.99854,0.0,0.14533]
[1780494309940,70.9,66717.07,26.1,-0.99854,0.0,0.14513]
[1780494310419,70.9,66717.07,26.1,-0.99854,0.0,0.14513]
[1780494310842,70.9,66717.07,26.1,-0.99854,0.0,0.14513]
[1780494310938,70.9,66718.15,26.1,-0.99854,0.0,0.14535]
[1780494311503,70.9,66722.87,26.1,-0.99853,0.0,0.1463]
[1780494312510,70.9,66725.22,26.1,-0.99852,0.0,0.14678]
[1780494314532,70.9,66720.22,26.1,-0.99853,0.0,0.14576]
[1780494315539,70.9,66719.55,26.1,-0.99853,0.0,0.14563]
[1780494317035,70.9,66719.55,26.1,-0.99853,0.0,0.14563]
[1780494317133,70.9,66717.88,26.1,-0.99854,0.0,0.14529]
[1780494317306,70.9,66717.88,26.1,-0.99854,0.0,0.14529]
[1780494317686,70.9,66717.88,26.1,-0.99854,0.0,0.14529]
[1780494318067,70.9,66717.88,26.1,-0.99854,0.0,0.14529]
[1780494318138,70.9,66708.44,26.1,-0.99856,0.0,0.14339]
[1780494318560,70.9,66698.45,26.1,-0.99858,0.0,0.1414]
[1780494320149,70.9,66698.45,26.1,-0.99858,0.0,0.1414]
[1780494320230,70.9,66705.6,26.1,-0.99856,0.0,0.14282]
[1780494320792,70.9,66705.6,26.1,-0.99856,0.0,0.14282]
[1780494321094,70.9,66685.1,26.1,-0.99861,0.0,0.13879]
[1780494321656,70.9,66685.1,26.1,-0.99861,0.0,0.13879]
[1780494321733,70.9,66672.82,26.1,-0.99863,0.0,0.13642]
[1780494322622,70.9,66672.82,26.1,-0.99863,0.0,0.13642]
[1780494322656,70.9,66637.59,26.1,-0.9987,0.0,0.12982]
[1780494323389,70.9,66637.59,26.1,-0.9987,0.0,0.12982]
[1780494323613,70.9,66631.06,26.1,-0.99872,0.0,0.12863]
[1780494324999,70.9,66629.19,26.1,-0.99872,0.0,0.12829]
[1780494326633,70.9,66631.48,26.1,-0.99872,0.0,0.1287]
[1780494328010,70.9,66633.77,26.1,-0.99871,0.0,0.12912]
[1780494328647,70.9,66635.56,26.1,-0.99871,0.0,0.12945]
[1780494330665,70.9,66629.82,26.1,-0.99872,0.0,0.1284]
[1780494332192,70.9,66619.65,26.1,-0.99875,0.0,0.12598]
[1780494332678,70.9,66620.54,26.1,-0.99874,0.0,0.12614]
[1780494334170,70.9,66620.54,26.1,-0.99874,0.0,0.12614]
[1780494334200,70.9,66622.2,26.1,-0.99874,0.0,0.12643]
[1780494334991,70.9,66622.2,26.1,-0.99874,0.0,0.12643]
[1780494335007,70.9,66622.2,26.1,-0.99874,0.0,0.12643]
[1780494335203,70.9,66622.2,26.1,-0.99874,0.0,0.12643]
[1780494335062,70.9,66611.66,26.1,-0.99876,0.0,0.12456]
[1780494335632,70.9,66611.66,26.1,-0.99876,0.0,0.12456]
[1780494335706,70.9,66594.95,26.1,-0.99879,0.0,0.12163]
[1780494336707,70.9,66597.06,26.1,-0.99879,0.0,0.122]
[1780494337714,70.9,66603.57,26.1,-0.99878,0.0,0.12313]
[1780494338982,70.9,66606.5,26.1,-0.99877,0.0,0.12365]
[1780494339735,70.9,66608.07,26.1,-0.99877,0.0,0.12392]
[1780494340742,70.9,66614.54,26.1,-0.99876,0.0,0.12507]
[1780494341749,70.9,66624.04,26.1,-0.99874,0.0,0.12676]
[1780494342756,70.9,66621.99,26.1,-0.99874,0.0,0.12639]
[1780494343763,70.9,66619.87,26.1,-0.99875,0.0,0.12602]
[1780494344709,70.9,66619.87,26.1,-0.99875,0.0,0.12602]
[1780494344937,70.9,66618.14,26.1,-0.99875,0.0,0.12571]
[1780494345570,70.9,66618.14,26.1,-0.99875,0.0,0.12571]
[1780494345705,70.9,66618.14,26.1,-0.99875,0.0,0.12571]
[1780494345782,70.9,66630.38,26.1,-0.99872,0.0,0.12791]
[1780494346789,70.9,66636.25,26.1,-0.99871,0.0,0.12897]
[1780494348061,70.9,66644.49,26.1,-0.9987,0.0,0.13048]
[1780494348804,70.9,66649.24,26.1,-0.99869,0.0,0.13136]
[1780494349810,70.9,66641.32,26.1,-0.9987,0.0,0.1299]
[1780494351828,70.9,66635.8,26.1,-0.99871,0.0,0.12889]
[1780494354282,70.9,66634.98,26.1,-0.99872,0.0,0.12874]
[1780494354778,70.9,66634.98,26.1,-0.99872,0.0,0.12874]
[1780494354858,70.9,66648.52,26.1,-0.99869,0.0,0.13123]
[1780494355790,70.9,66648.52,26.1,-0.99869,0.0,0.13123]
[1780494355806,70.9,66648.52,26.1,-0.99869,0.0,0.13123]
[1780494355860,70.9,66637.52,26.1,-0.99871,0.0,0.1292]
[1780494356867,70.9,66635.72,26.1,-0.99871,0.0,0.12887]
[1780494358261,70.9,66630.93,26.1,-0.99872,0.0,0.128]
[1780494358926,70.9,66624.5,26.1,-0.99874,0.0,0.12684]
[1780494360158,70.9,66624.5,26.1,-0.99874,0.0,0.12684]
[1780494360169,70.9,66619.27,26.1,-0.99875,0.0,0.12591]
[1780494360735,70.9,66619.27,26.1,-0.99875,0.0,0.12591]
[1780494360898,70.9,66610.12,26.1,-0.99876,0.0,0.12428]
[1780494361905,70.9,66624.02,26.1,-0.99874,0.0,0.12676]
[1780494362912,70.9,66620.33,26.1,-0.99874,0.0,0.1261]
[1780494363924,70.9,66607.75,26.1,-0.99877,0.0,0.12387]
[1780494365333,70.9,66602.72,26.1,-0.99878,0.0,0.12299]
[1780494365597,70.9,66602.72,26.1,-0.99878,0.0,0.12299]
[1780494366080,70.9,66602.72,26.1,-0.99878,0.0,0.12299]
[1780494366296,70.9,66602.72,26.1,-0.99878,0.0,0.12299]
[1780494366324,70.9,66600.03,26.1,-0.99878,0.0,0.12252]
[1780494366965,70.9,66584.22,26.1,-0.99881,0.0,0.11979]
[1780494367434,70.9,66584.22,26.1,-0.99881,0.0,0.11979]
[1780494367966,70.9,66582.54,26.1,-0.99881,0.0,0.1195]
[1780494368973,70.9,66582.48,26.1,-0.99882,0.0,0.11949]
[1780494369404,70.9,66582.48,26.1,-0.99882,0.0,0.11949]
[1780494369561,70.9,66582.48,26.1,-0.99882,0.0,0.11949]
[1780494370338,70.9,66580.4,26.1,-0.99882,0.0,0.11914]
[1780494370884,70.9,66580.4,26.1,-0.99882,0.0,0.11914]
[1780494370996,70.9,66587.67,26.1,-0.99881,0.0,0.12038]
[1780494372004,70.9,66587.03,26.1,-0.99881,0.0,0.12027]
[1780494372540,70.9,66587.03,26.1,-0.99881,0.0,0.12027]
[1780494373009,70.9,66597.33,26.1,-0.99879,0.0,0.12205]
[1780494373387,70.9,66597.33,26.1,-0.99879,0.0,0.12205]
[1780494374015,70.9,66605.31,26.1,-0.99877,0.0,0.12344]
[1780494374834,70.9,66605.31,26.1,-0.99877,0.0,0.12344]
[1780494375043,70.9,66611.65,26.1,-0.99876,0.0,0.12455]
[1780494376229,70.9,66616.3,26.1,-0.99875,0.0,0.12538]
[1780494377042,70.9,66613.6,26.1,-0.99876,0.0,0.1249]
[1780494378053,70.9,66610.55,26.1,-0.99876,0.0,0.12436]
[1780494379260,70.9,66616.4,26.1,-0.99875,0.0,0.1254]
[1780494380070,70.9,66619.91,26.1,-0.99874,0.0,0.12602]
[1780494381077,70.9,66618.39,26.1,-0.99875,0.0,0.12575]
[1780494382084,70.9,66615.02,26.1,-0.99875,0.0,0.12515]
[1780494382462,70.9,66615.02,26.1,-0.99875,0.0,0.12515]
[1780494382531,70.9,66615.02,26.1,-0.99875,0.0,0.12515]
[1780494382801,70.9,66615.02,26.1,-0.99875,0.0,0.12515]
[1780494383226,70.9,66615.02,26.1,-0.99875,0.0,0.12515]
[1780494383239,70.9,66602.86,26.1,-0.99878,0.0,0.12301]
[1780494383829,70.9,66602.86,26.1,-0.99878,0.0,0.12301]
[1780494384241,70.9,66602.86,26.1,-0.99878,0.0,0.12301]
[1780494384281,70.9,66595.13,26.1,-0.99879,0.0,0.12166]
[1780494384901,70.9,66595.13,26.1,-0.99879,0.0,0.12166]
[1780494385105,70.9,66596.13,26.1,-0.99879,0.0,0.12184]
[1780494386133,70.9,66591.2,26.1,-0.9988,0.0,0.12099]
[1780494387125,70.9,66585.76,26.1,-0.99881,0.0,0.12005]
[1780494389149,70.9,66582.47,26.1,-0.99882,0.0,0.11949]
[1780494390160,70.9,66582.47,26.1,-0.99882,0.0,0.11949]
[1780494390253,70.9,66574.11,26.1,-0.99883,0.0,0.11807]
[1780494391163,70.9,66564.51,26.1,-0.99885,0.0,0.11591]
[1780494392172,70.9,66562.97,26.1,-0.99886,0.0,0.11566]
[1780494393181,70.9,66564.87,26.1,-0.99885,0.0,0.11597]
[1780494394188,70.9,66565.89,26.1,-0.99885,0.0,0.11614]
[1780494396203,70.9,66558.66,26.1,-0.99886,0.0,0.11494]
[1780494397053,70.9,66558.66,26.1,-0.99886,0.0,0.11494]
[1780494397222,70.9,66563.64,26.1,-0.99885,0.0,0.11577]
[1780494398218,70.9,66560.78,26.1,-0.99886,0.0,0.11529]
[1780494399225,70.9,66556.26,26.1,-0.99887,0.0,0.11455]
[1780494400245,70.9,66552.69,26.1,-0.99887,0.0,0.11396]
[1780494401062,70.9,66552.69,26.1,-0.99887,0.0,0.11396]
[1780494401173,70.9,66552.69,26.1,-0.99887,0.0,0.11396]
[1780494401257,70.9,66557.4,26.1,-0.99887,0.0,0.11474]
[1780494402264,70.9,66559.39,26.1,-0.99886,0.0,0.11506]
[1780494403271,70.9,66564.18,26.1,-0.99885,0.0,0.11586]
[1780494405285,70.9,66565.27,26.1,-0.99885,0.0,0.11604]
[1780494406292,70.9,66563.45,26.1,-0.99885,0.0,0.11574]
[1780494407085,70.9,66563.45,26.1,-0.99885,0.0,0.11574]
[1780494407299,70.9,66556.72,26.1,-0.99887,0.0,0.11462]
[1780494408027,70.9,66556.72,26.1,-0.99887,0.0,0.11462]
[1780494408306,70.9,66547.83,26.1,-0.99888,0.0,0.11317]
[1780494409313,70.9,66547.59,26.1,-0.99888,0.0,0.11313]
[1780494410320,70.9,66556.2,26.1,-0.99887,0.0,0.11454]
[1780494411327,70.9,66561.44,26.1,-0.99886,0.0,0.1154]
[1780494411936,70.9,66561.44,26.1,-0.99886,0.0,0.1154]
[1780494412273,70.9,66561.44,26.1,-0.99886,0.0,0.1154]
[1780494412335,70.9,66565.93,26.1,-0.99885,0.0,0.11615]
[1780494412540,70.9,66565.93,26.1,-0.99885,0.0,0.11615]
[1780494413341,70.9,66577.47,26.1,-0.99883,0.0,0.11808]
[1780494413882,70.9,66577.47,26.1,-0.99883,0.0,0.11808]
[1780494414348,70.9,66583.87,26.1,-0.99882,0.0,0.11916]
[1780494414469,70.9,66583.87,26.1,-0.99882,0.0,0.11916]
[1780494415357,70.9,66581.88,26.1,-0.99882,0.0,0.11883]
[1780494415521,70.9,66581.88,26.1,-0.99882,0.0,0.11883]
[1780494416365,70.9,66573.37,26.1,-0.99884,0.0,0.11739]
[1780494417372,70.9,66567.76,26.1,-0.99885,0.0,0.11645]
[1780494418379,70.9,66574.91,26.1,-0.99883,0.0,0.11765]
[1780494419386,70.9,66574.24,26.1,-0.99884,0.0,0.11754]
[1780494420394,70.9,66577.58,26.1,-0.99883,0.0,0.1181]
[1780494420920,70.9,66577.58,26.1,-0.99883,0.0,0.1181]
[1780494421401,70.9,66593.57,26.1,-0.9988,0.0,0.12082]
[1780494422411,70.9,66591.55,26.1,-0.9988,0.0,0.12048]
[1780494424018,70.9,66591.55,26.1,-0.9988,0.0,0.12048]
[1780494424113,70.9,66579.67,26.1,-0.99883,0.0,0.11845]
[1780494425227,70.9,66571.18,26.1,-0.99884,0.0,0.11702]
[1780494425974,70.9,66565.95,26.1,-0.99885,0.0,0.11615]
[1780494426509,70.9,66565.95,26.1,-0.99885,0.0,0.11615]
[1780494426688,70.9,66565.95,26.1,-0.99885,0.0,0.11615]
[1780494426728,70.9,66582.36,26.1,-0.99882,0.0,0.11891]
[1780494428346,70.9,66582.36,26.1,-0.99882,0.0,0.11891]
[1780494427462,70.9,66600.51,26.1,-0.99879,0.0,0.12202]
[1780494428523,70.9,66600.51,26.1,-0.99879,0.0,0.12202]
[1780494428581,70.9,66605.37,26.1,-0.99878,0.0,0.12287]
[1780494429480,70.9,66601.09,26.1,-0.99879,0.0,0.12212]
[1780494431371,70.9,66600.01,26.1,-0.99879,0.0,0.12194]
[1780494431497,70.9,66597.35,26.1,-0.99879,0.0,0.12148]
[1780494432511,70.9,66589.86,26.1,-0.99881,0.0,0.12019]
[1780494433518,70.9,66586.49,26.1,-0.99881,0.0,0.11961]
[1780494434525,70.9,66589.34,26.1,-0.99881,0.0,0.1201]
[1780494435532,70.9,66598.25,26.1,-0.99879,0.0,0.12163]
[1780494436539,70.9,66602.95,26.1,-0.99878,0.0,0.12245]
[1780494437546,70.9,66594.12,26.1,-0.9988,0.0,0.12092]
[1780494439429,70.9,66594.12,26.1,-0.9988,0.0,0.12092]
[1780494439449,70.9,66591.3,26.1,-0.9988,0.0,0.12043]
[1780494439616,70.9,66591.3,26.1,-0.9988,0.0,0.12043]
[1780494439655,70.9,66582.06,26.1,-0.99882,0.0,0.11886]
[1780494440879,70.9,66582.06,26.1,-0.99882,0.0,0.11886]
[1780494440979,70.9,66567.77,26.1,-0.99885,0.0,0.11645]
[1780494442095,70.9,66565.04,26.1,-0.99885,0.0,0.116]
[1780494442588,70.9,66569.93,26.1,-0.99884,0.0,0.11681]
[1780494444439,70.9,66568.5,26.1,-0.99885,0.0,0.11658]
[1780494444602,70.9,66565.95,26.1,-0.99885,0.0,0.11615]
[1780494445609,70.9,66562.51,26.1,-0.99886,0.0,0.11558]
[1780494448630,70.9,66563.4,26.1,-0.99885,0.0,0.11573]
[1780494449637,70.9,66564.25,26.1,-0.99885,0.0,0.11587]
[1780494450710,70.9,66571.99,26.1,-0.99884,0.0,0.11716]
[1780494451702,70.9,66577.59,26.1,-0.99883,0.0,0.11754]
[1780494453277,70.9,66576.19,26.1,-0.99884,0.0,0.11731]
[1780494453664,70.9,66569.89,26.1,-0.99885,0.0,0.11625]
[1780494454929,70.9,66567.85,26.1,-0.99885,0.0,0.11591]
[1780494456194,70.9,66578.46,26.1,-0.99883,0.0,0.11769]
[1780494456686,70.9,66578.27,26.1,-0.99883,0.0,0.11766]
[1780494457692,70.9,66577.74,26.1,-0.99883,0.0,0.11757]
[1780494458700,70.9,66586.23,26.1,-0.99882,0.0,0.119]
[1780494459707,70.9,66573.21,26.1,-0.99884,0.0,0.11681]
[1780494460714,70.9,66571.29,26.1,-0.99885,0.0,0.11649]
[1780494461721,70.9,66568.39,26.1,-0.99885,0.0,0.116]
[1780494464027,70.9,66558.86,26.1,-0.99887,0.0,0.11443]
[1780494465111,70.9,66571.48,26.1,-0.99885,0.0,0.11652]
[1780494465902,70.9,66584.83,26.1,-0.99882,0.0,0.11876]
[1780494466756,70.9,66594.63,26.1,-0.9988,0.0,0.12044]
[1780494467763,70.9,66586.98,26.1,-0.99882,0.0,0.11913]
[1780494468770,70.9,66581.78,26.1,-0.99883,0.0,0.11825]
[1780494469777,70.9,66575.48,26.1,-0.99884,0.0,0.11719]
[1780494470950,70.9,66575.48,26.1,-0.99884,0.0,0.11719]
[1780494471235,70.9,66575.48,26.1,-0.99884,0.0,0.11719]
[1780494471342,70.9,66562.61,26.1,-0.99886,0.0,0.11505]
[1780494471797,70.9,66553.48,26.1,-0.99888,0.0,0.11355]
[1780494473189,70.9,66551.84,26.1,-0.99888,0.0,0.11328]
[1780494473810,70.9,66548.88,26.1,-0.99889,0.0,0.1128]
[1780494474817,70.9,66549.41,26.1,-0.99888,0.0,0.11289]
[1780494476831,70.9,66548.63,26.1,-0.99889,0.0,0.11276]
[1780494477838,70.9,66551.89,26.1,-0.99888,0.0,0.11329]
[1780494478845,70.9,66548.51,26.1,-0.99889,0.0,0.11274]
[1780494479852,70.9,66550.23,26.1,-0.99888,0.0,0.11302]
[1780494480859,70.9,66547.97,26.1,-0.99889,0.0,0.11265]
[1780494481878,70.9,66547.97,26.1,-0.99889,0.0,0.11265]
[1780494481888,70.9,66557.0,26.1,-0.99887,0.0,0.11413]
[1780494482881,70.9,66562.79,26.1,-0.99886,0.0,0.11508]
[1780494483890,70.9,66566.95,26.1,-0.99885,0.0,0.11576]
[1780494485007,70.9,66566.95,26.1,-0.99885,0.0,0.11576]
[1780494485223,70.9,66566.95,26.1,-0.99885,0.0,0.11576]
[1780494485261,70.9,66567.68,26.1,-0.99885,0.0,0.11589]
[1780494486036,70.9,66567.68,26.1,-0.99885,0.0,0.11589]
[1780494486153,70.9,66567.68,26.1,-0.99885,0.0,0.11589]
[1780494486235,70.9,66585.76,26.1,-0.99882,0.0,0.11892]
[1780494487451,70.9,66585.76,26.1,-0.99882,0.0,0.11892]
[1780494487319,70.9,66601.83,26.1,-0.99879,0.0,0.12168]
[1780494488056,70.9,66610.33,26.1,-0.99877,0.0,0.12316]
[1780494488675,70.9,66610.33,26.1,-0.99877,0.0,0.12316]
[1780494489035,70.9,66612.72,26.1,-0.99877,0.0,0.12358]
[1780494490317,70.9,66612.72,26.1,-0.99877,0.0,0.12358]
[1780494490372,70.9,66604.39,26.1,-0.99879,0.0,0.12212]
[1780494491510,70.9,66604.39,26.1,-0.99879,0.0,0.12212]
[1780494490944,70.9,66598.43,26.1,-0.9988,0.0,0.12109]
[1780494491976,70.9,66598.43,26.1,-0.9988,0.0,0.12109]
[1780494492275,70.9,66598.43,26.1,-0.9988,0.0,0.12109]
[1780494492278,70.9,66596.43,26.1,-0.9988,0.0,0.12075]
[1780494492724,70.9,66596.43,26.1,-0.9988,0.0,0.12075]
[1780494493396,70.9,66596.98,26.1,-0.9988,0.0,0.12084]
[1780494494509,70.9,66595.23,26.1,-0.9988,0.0,0.12054]
[1780494494972,70.9,66603.72,26.1,-0.99879,0.0,0.12201]
[1780494495979,70.9,66611.86,26.1,-0.99877,0.0,0.12343]
[1780494496986,70.9,66608.83,26.1,-0.99878,0.0,0.1229]
[1780494498570,70.9,66602.05,26.1,-0.99879,0.0,0.12172]
[1780494499090,70.9,66602.05,26.1,-0.99879,0.0,0.12172]
[1780494499096,70.9,66594.45,26.1,-0.9988,0.0,0.12041]
[1780494500237,70.9,66594.45,26.1,-0.9988,0.0,0.12041]
[1780494500280,70.9,66594.45,26.1,-0.9988,0.0,0.12041]
[1780494500352,70.9,66580.66,26.1,-0.99883,0.0,0.11806]
[1780494501126,70.9,66576.79,26.1,-0.99884,0.0,0.11741]
[1780494503039,70.9,66574.64,26.1,-0.99884,0.0,0.11705]
[1780494504049,70.9,66578.35,26.1,-0.99883,0.0,0.11767]
[1780494505059,70.9,66576.55,26.1,-0.99884,0.0,0.11737]
[1780494506067,70.9,66584.78,26.1,-0.99882,0.0,0.11876]
[1780494507074,70.9,66582.88,26.1,-0.99883,0.0,0.11843]
[1780494508081,70.9,66581.57,26.1,-0.99883,0.0,0.11821]
[1780494509088,70.9,66588.29,26.1,-0.99882,0.0,0.11935]
[1780494510095,70.9,66588.89,26.1,-0.99881,0.0,0.11945]
[1780494511101,70.9,66586.82,26.1,-0.99882,0.0,0.11854]
[1780494513116,70.9,66580.09,26.1,-0.99884,0.0,0.1174]
[1780494514557,70.9,66569.95,26.1,-0.99885,0.0,0.11571]
[1780494515307,70.9,66561.73,26.1,-0.99887,0.0,0.11435]
[1780494516144,70.9,66567.95,26.1,-0.99886,0.0,0.11538]
[1780494517363,70.9,66567.95,26.1,-0.99886,0.0,0.11538]
[1780494517476,70.9,66563.74,26.1,-0.99886,0.0,0.11469]
[1780494517801,70.9,66563.74,26.1,-0.99886,0.0,0.11469]
[1780494517823,70.9,66563.74,26.1,-0.99886,0.0,0.11469]
[1780494518159,70.9,66554.33,26.1,-0.99888,0.0,0.11315]
[1780494518884,70.9,66554.33,26.1,-0.99888,0.0,0.11315]
[1780494519194,70.9,66552.65,26.1,-0.99888,0.0,0.11287]
[1780494520302,70.9,66552.65,26.1,-0.99888,0.0,0.11287]
[1780494520332,70.9,66556.48,26.1,-0.99888,0.0,0.1135]
[1780494521340,70.9,66556.48,26.1,-0.99888,0.0,0.1135]
[1780494521407,70.9,66555.21,26.1,-0.99888,0.0,0.11329]
[1780494521789,70.9,66555.21,26.1,-0.99888,0.0,0.11329]
[1780494522500,70.9,66564.65,26.1,-0.99886,0.0,0.11484]
[1780494522777,70.9,66564.65,26.1,-0.99886,0.0,0.11484]
[1780494523012,70.9,66564.65,26.1,-0.99886,0.0,0.11484]
[1780494523289,70.9,66575.21,26.1,-0.99884,0.0,0.11659]
[1780494524027,70.9,66575.21,26.1,-0.99884,0.0,0.11659]
[1780494524124,70.9,66575.21,26.1,-0.99884,0.0,0.11659]
[1780494524543,70.9,66575.21,26.1,-0.99884,0.0,0.11659]
[1780494524571,70.9,66585.59,26.1,-0.99883,0.0,0.11833]
[1780494525240,70.9,66581.37,26.1,-0.99883,0.0,0.11762]
[1780494526247,70.9,66586.02,26.1,-0.99883,0.0,0.1184]
[1780494527254,70.9,66589.1,26.1,-0.99882,0.0,0.11893]
[1780494528261,70.9,66585.37,26.1,-0.99883,0.0,0.11829]
[1780494529268,70.9,66578.96,26.1,-0.99884,0.0,0.11721]
[1780494530274,70.9,66579.38,26.1,-0.99884,0.0,0.11728]
[1780494531282,70.9,66583.53,26.1,-0.99883,0.0,0.11798]
[1780494532185,70.9,66583.53,26.1,-0.99883,0.0,0.11798]
[1780494532290,70.9,66587.76,26.1,-0.99882,0.0,0.1187]
[1780494533307,70.9,66587.76,26.1,-0.99882,0.0,0.1187]
[1780494533411,70.9,66594.61,26.1,-0.99881,0.0,0.11986]
[1780494534308,70.9,66597.79,26.1,-0.9988,0.0,0.12041]
[1780494535315,70.9,66603.63,26.1,-0.99879,0.0,0.12142]
[1780494536322,70.9,66597.56,26.1,-0.9988,0.0,0.12037]
[1780494537311,70.9,66597.56,26.1,-0.9988,0.0,0.12037]
[1780494537399,70.9,66603.67,26.1,-0.99879,0.0,0.12142]
[1780494538336,70.9,66608.78,26.1,-0.99878,0.0,0.12231]
[1780494539343,70.9,66609.32,26.1,-0.99878,0.0,0.1224]
[1780494541536,70.9,66609.12,26.1,-0.99878,0.0,0.12237]
[1780494541541,70.9,66604.7,26.1,-0.99879,0.0,0.1216]
[1780494542551,70.9,66604.7,26.1,-0.99879,0.0,0.1216]
[1780494542375,70.9,66587.02,26.1,-0.99882,0.0,0.11857]
[1780494543592,70.9,66587.02,26.1,-0.99882,0.0,0.11857]
[1780494543616,70.9,66568.05,26.1,-0.99886,0.0,0.1154]
[1780494544387,70.9,66573.84,26.1,-0.99885,0.0,0.11636]
[1780494544671,70.9,66573.84,26.1,-0.99885,0.0,0.11636]
[1780494545394,70.9,66586.71,26.1,-0.99882,0.0,0.11852]
[1780494546557,70.9,66586.84,26.1,-0.99882,0.0,0.11854]
[1780494547408,70.9,66578.41,26.1,-0.99884,0.0,0.11712]
[1780494548236,70.9,66578.41,26.1,-0.99884,0.0,0.11712]
[1780494548315,70.9,66578.41,26.1,-0.99884,0.0,0.11712]
[1780494548631,70.9,66578.41,26.1,-0.99884,0.0,0.11712]
[1780494548416,70.9,66594.54,26.1,-0.99881,0.0,0.11985]
[1780494549422,70.9,66596.9,26.1,-0.99881,0.0,0.12026]
[1780494550429,70.9,66598.02,26.1,-0.9988,0.0,0.12045]
[1780494550892,70.9,66598.02,26.1,-0.9988,0.0,0.12045]
[1780494551247,70.9,66598.02,26.1,-0.9988,0.0,0.12045]
[1780494551512,70.9,66598.02,26.1,-0.9988,0.0,0.12045]
[1780494551521,70.9,66598.02,26.1,-0.9988,0.0,0.12045]
[1780494551546,70.9,66607.81,26.1,-0.99879,0.0,0.12214]
[1780494552040,70.9,66607.81,26.1,-0.99879,0.0,0.12214]
[1780494552443,70.9,66611.06,26.1,-0.99878,0.0,0.12271]
[1780494553451,70.9,66620.9,26.1,-0.99876,0.0,0.12444]
[1780494553770,70.9,66620.9,26.1,-0.99876,0.0,0.12444]
[1780494554462,70.9,66620.9,26.1,-0.99876,0.0,0.12444]
[1780494554508,70.9,66623.45,26.1,-0.99876,0.0,0.12489]
[1780494555465,70.9,66625.6,26.1,-0.99875,0.0,0.12527]
[1780494556472,70.9,66626.59,26.1,-0.99875,0.0,0.12545]
[1780494556731,70.9,66626.59,26.1,-0.99875,0.0,0.12545]
[1780494557515,70.9,66626.59,26.1,-0.99875,0.0,0.12545]
[1780494557572,70.9,66636.8,26.1,-0.99873,0.0,0.12728]
[1780494558486,70.9,66642.29,26.1,-0.99872,0.0,0.12827]
[1780494559820,70.9,66642.38,26.1,-0.99872,0.0,0.12829]
[1780494560500,70.9,66634.96,26.1,-0.99873,0.0,0.12695]
[1780494561507,70.9,66629.55,26.1,-0.99874,0.0,0.12598]
[1780494562626,70.9,66635.79,26.1,-0.99873,0.0,0.1271]
[1780494563522,70.9,66647.32,26.1,-0.99871,0.0,0.12919]
[1780494564528,70.9,66652.45,26.1,-0.9987,0.0,0.13013]
[1780494565023,70.9,66652.45,26.1,-0.9987,0.0,0.13013]
[1780494565086,70.9,66652.45,26.1,-0.9987,0.0,0.13013]
[1780494565567,70.9,66665.27,26.1,-0.99867,0.0,0.13251]
[1780494566380,70.9,66665.27,26.1,-0.99867,0.0,0.13251]
[1780494566574,70.9,66677.19,26.1,-0.99865,0.0,0.13475]
[1780494566890,70.9,66677.19,26.1,-0.99865,0.0,0.13475]
[1780494566989,70.9,66677.19,26.1,-0.99865,0.0,0.13475]
[1780494567579,70.9,66680.65,26.1,-0.99864,0.0,0.13541]
[1780494568020,70.9,66680.65,26.1,-0.99864,0.0,0.13541]
[1780494568438,70.9,66680.65,26.1,-0.99864,0.0,0.13541]
[1780494568596,70.9,66680.65,26.1,-0.99864,0.0,0.13541]
[1780494568597,70.9,66679.62,26.1,-0.99864,0.0,0.13521]
[1780494569197,70.9,66679.62,26.1,-0.99864,0.0,0.13521]
[1780494569593,70.9,66683.51,26.1,-0.99864,0.0,0.13595]
[1780494569729,70.9,66683.51,26.1,-0.99864,0.0,0.13595]
[1780494570600,70.9,66686.93,26.1,-0.99863,0.0,0.13661]
[1780494570888,70.9,66686.93,26.1,-0.99863,0.0,0.13661]
[1780494571370,70.9,66686.93,26.1,-0.99863,0.0,0.13661]
[1780494571620,70.9,66699.89,26.1,-0.99861,0.0,0.13848]
[1780494571921,70.9,66699.89,26.1,-0.99861,0.0,0.13848]
[1780494572620,70.9,66716.33,26.1,-0.99857,0.0,0.14171]
[1780494572875,70.9,66716.33,26.1,-0.99857,0.0,0.14171]
[1780494573123,70.9,66716.33,26.1,-0.99857,0.0,0.14171]
[1780494573627,70.9,66730.24,26.1,-0.99854,0.0,0.14449]
[1780494574633,70.9,66720.29,26.1,-0.99856,0.0,0.14249]
[1780494575159,70.9,66720.29,26.1,-0.99856,0.0,0.14249]
[1780494575304,70.9,66720.29,26.1,-0.99856,0.0,0.14249]
[1780494575641,70.9,66715.23,26.1,-0.99857,0.0,0.14149]
[1780494575931,70.9,66715.23,26.1,-0.99857,0.0,0.14149]
[1780494576284,70.9,66715.23,26.1,-0.99857,0.0,0.14149]
[1780494576648,70.9,66716.94,26.1,-0.99857,0.0,0.14183]
[1780494577657,70.9,66714.62,26.1,-0.99858,0.0,0.14137]
[1780494578662,70.9,66715.96,26.1,-0.99857,0.0,0.14163]
[1780494580216,70.9,66716.26,26.1,-0.99857,0.0,0.14169]
[1780494580440,70.9,66716.26,26.1,-0.99857,0.0,0.14169]
[1780494580671,70.9,66716.26,26.1,-0.99857,0.0,0.14169]
[1780494580677,70.9,66702.7,26.1,-0.9986,0.0,0.13902]
[1780494581684,70.9,66685.06,26.1,-0.99864,0.0,0.13562]
[1780494581869,70.9,66685.06,26.1,-0.99864,0.0,0.13562]
[1780494581943,70.9,66685.06,26.1,-0.99864,0.0,0.13562]
[1780494582691,70.9,66678.16,26.1,-0.99865,0.0,0.13431]
[1780494583704,70.9,66674.63,26.1,-0.99866,0.0,0.13364]
[1780494585451,70.9,66677.41,26.1,-0.99865,0.0,0.13417]
[1780494585721,70.9,66684.72,26.1,-0.99864,0.0,0.13556]
[1780494586750,70.9,66689.87,26.1,-0.99863,0.0,0.13654]
[1780494587757,70.9,66689.09,26.1,-0.99863,0.0,0.13639]
[1780494589026,70.9,66689.09,26.1,-0.99863,0.0,0.13639]
[1780494589466,70.9,66693.87,26.1,-0.99862,0.0,0.13731]
[1780494590108,70.9,66693.87,26.1,-0.99862,0.0,0.13731]
[1780494590174,70.9,66712.4,26.1,-0.99858,0.0,0.14093]
[1780494591262,70.9,66712.4,26.1,-0.99858,0.0,0.14093]
[1780494591358,70.9,66712.4,26.1,-0.99858,0.0,0.14093]
[1780494591524,70.9,66712.4,26.1,-0.99858,0.0,0.14093]
[1780494591677,70.9,66708.23,26.1,-0.99859,0.0,0.14011]
[1780494592355,70.9,66708.23,26.1,-0.99859,0.0,0.14011]
[1780494592685,70.9,66708.23,26.1,-0.99859,0.0,0.14011]
[1780494592449,70.9,66694.71,26.1,-0.99862,0.0,0.13747]
[1780494592832,70.9,66696.13,26.1,-0.99862,0.0,0.13775]
[1780494593952,70.9,66708.14,26.1,-0.99859,0.0,0.14009]
[1780494595600,70.9,66698.85,26.1,-0.99861,0.0,0.13828]
[1780494596860,70.9,66698.24,26.1,-0.99861,0.0,0.13816]
[1780494597866,70.9,66701.0,26.1,-0.99861,0.0,0.13869]
[1780494598874,70.9,66698.67,26.1,-0.99861,0.0,0.13824]
[1780494599881,70.9,66702.35,26.1,-0.9986,0.0,0.13896]
[1780494600888,70.9,66702.98,26.1,-0.9986,0.0,0.13908]
[1780494601841,70.9,66702.98,26.1,-0.9986,0.0,0.13908]
[1780494601936,70.9,66702.98,26.1,-0.9986,0.0,0.13908]
[1780494602260,70.9,66707.69,26.1,-0.99859,0.0,0.14]
[1780494602937,70.9,66707.69,26.1,-0.99859,0.0,0.14]
[1780494602967,70.9,66722.73,26.1,-0.99856,0.0,0.14298]
[1780494603928,70.9,66722.59,26.1,-0.99856,0.0,0.14295]
[1780494604997,70.9,66716.24,26.1,-0.99857,0.0,0.14169]
[1780494606570,70.9,66716.24,26.1,-0.99857,0.0,0.14169]
[1780494606577,70.9,66708.17,26.1,-0.99859,0.0,0.1401]
[1780494606956,70.9,66701.83,26.1,-0.9986,0.0,0.13886]
[1780494608614,70.9,66697.1,26.1,-0.99861,0.0,0.13794]
[1780494609188,70.9,66697.1,26.1,-0.99861,0.0,0.13794]
[1780494609201,70.9,66687.56,26.1,-0.99863,0.0,0.1361]
[1780494609981,70.9,66691.35,26.1,-0.99863,0.0,0.13683]
[1780494611332,70.9,66691.35,26.1,-0.99863,0.0,0.13683]
[1780494611382,70.9,66690.74,26.1,-0.99863,0.0,0.13671]
[1780494611997,70.9,66680.51,26.1,-0.99865,0.0,0.13476]
[1780494613004,70.9,66681.37,26.1,-0.99865,0.0,0.13492]
[1780494614011,70.9,66684.1,26.1,-0.99864,0.0,0.13544]
[1780494615289,70.9,66684.1,26.1,-0.99864,0.0,0.13544]
[1780494615615,70.9,66684.1,26.1,-0.99864,0.0,0.13544]
[1780494615661,70.9,66678.89,26.1,-0.99865,0.0,0.13445]
[1780494616184,70.9,66678.89,26.1,-0.99865,0.0,0.13445]
[1780494616510,70.9,66678.89,26.1,-0.99865,0.0,0.13445]
[1780494616651,70.9,66678.89,26.1,-0.99865,0.0,0.13445]
[1780494616727,70.9,66671.91,26.1,-0.99867,0.0,0.13313]
[1780494617035,70.9,66677.32,26.1,-0.99865,0.0,0.13415]
[1780494618041,70.9,66676.27,26.1,-0.99866,0.0,0.13395]
[1780494619640,70.9,66673.2,26.1,-0.99866,0.0,0.13337]
[1780494620056,70.9,66669.85,26.1,-0.99867,0.0,0.13275]
[1780494622070,70.9,66666.63,26.1,-0.99868,0.0,0.13214]
[1780494623077,70.9,66669.62,26.1,-0.99867,0.0,0.1327]
[1780494624763,70.9,66671.65,26.1,-0.99867,0.0,0.13308]
[1780494625693,70.9,66671.65,26.1,-0.99867,0.0,0.13308]
[1780494625700,70.9,66677.12,26.1,-0.99866,0.0,0.13411]
[1780494626118,70.9,66677.12,26.1,-0.99866,0.0,0.13411]
[1780494626416,70.9,66677.12,26.1,-0.99866,0.0,0.13411]
[1780494626474,70.9,66693.49,26.1,-0.99862,0.0,0.13724]
[1780494627261,70.9,66693.49,26.1,-0.99862,0.0,0.13724]
[1780494627327,70.9,66708.42,26.1,-0.99859,0.0,0.14014]
[1780494627940,70.9,66708.42,26.1,-0.99859,0.0,0.14014]
[1780494628603,70.9,66707.42,26.1,-0.99859,0.0,0.13995]
[1780494629120,70.9,66702.39,26.1,-0.9986,0.0,0.13896]
[1780494630128,70.9,66699.89,26.1,-0.99861,0.0,0.13848]
[1780494631291,70.9,66699.89,26.1,-0.99861,0.0,0.13848]
[1780494631593,70.9,66699.89,26.1,-0.99861,0.0,0.13848]
[1780494631694,70.9,66691.29,26.1,-0.99863,0.0,0.13618]
[1780494632149,70.9,66683.97,26.1,-0.99865,0.0,0.13479]
[1780494633156,70.9,66682.57,26.1,-0.99865,0.0,0.13452]
[1780494634163,70.9,66681.5,26.1,-0.99865,0.0,0.13432]
[1780494635227,70.9,66681.5,26.1,-0.99865,0.0,0.13432]
[1780494636450,70.9,66681.67,26.1,-0.99865,0.0,0.13435]
[1780494636609,70.9,66681.67,26.1,-0.99865,0.0,0.13435]
[1780494636634,70.9,66702.26,26.1,-0.99861,0.0,0.1383]
[1780494637723,70.9,66702.26,26.1,-0.99861,0.0,0.1383]
[1780494637751,70.9,66727.09,26.1,-0.99856,0.0,0.1432]
[1780494638038,70.9,66727.09,26.1,-0.99856,0.0,0.1432]
[1780494638463,70.9,66727.09,26.1,-0.99856,0.0,0.1432]
[1780494638727,70.9,66742.77,26.1,-0.99852,0.0,0.14637]
[1780494639120,70.9,66742.77,26.1,-0.99852,0.0,0.14637]
[1780494639484,70.9,66742.77,26.1,-0.99852,0.0,0.14637]
[1780494639729,70.9,66742.77,26.1,-0.99852,0.0,0.14637]
[1780494639500,70.9,66750.33,26.1,-0.9985,0.0,0.14792]
[1780494640211,70.9,66742.78,26.1,-0.99852,0.0,0.14637]
[1780494641217,70.9,66748.69,26.1,-0.99851,0.0,0.14758]
[1780494642365,70.9,66748.69,26.1,-0.99851,0.0,0.14758]
[1780494642491,70.9,66747.14,26.1,-0.99851,0.0,0.14726]
[1780494643231,70.9,66737.35,26.1,-0.99853,0.0,0.14527]
[1780494644147,70.9,66737.35,26.1,-0.99853,0.0,0.14527]
[1780494644239,70.9,66744.37,26.1,-0.99852,0.0,0.1467]
[1780494644845,70.9,66744.37,26.1,-0.99852,0.0,0.1467]
[1780494645445,70.9,66744.37,26.1,-0.99852,0.0,0.1467]
[1780494645510,70.9,66744.37,26.1,-0.99852,0.0,0.1467]
[1780494645731,70.9,66759.51,26.1,-0.99848,0.0,0.14982]
[1780494646108,70.9,66759.51,26.1,-0.99848,0.0,0.14982]
[1780494646710,70.9,66767.03,26.1,-0.99847,0.0,0.15139]
[1780494647282,70.9,66763.7,26.1,-0.99847,0.0,0.1507]
[1780494648289,70.9,66762.04,26.1,-0.99848,0.0,0.15035]
[1780494650790,70.9,66762.0,26.1,-0.99848,0.0,0.15034]
[1780494650303,70.9,66763.97,26.1,-0.99847,0.0,0.15075]
[1780494651021,70.9,66763.97,26.1,-0.99847,0.0,0.15075]
[1780494651690,70.9,66776.17,26.1,-0.99844,0.0,0.15333]
[1780494652341,70.9,66776.17,26.1,-0.99844,0.0,0.15333]
[1780494652359,70.9,66779.99,26.1,-0.99844,0.0,0.15414]
[1780494653824,70.9,66773.0,26.1,-0.99845,0.0,0.15265]
[1780494654534,70.9,66765.47,26.1,-0.99847,0.0,0.15107]
[1780494655630,70.9,66765.18,26.1,-0.99847,0.0,0.15101]
[1780494656704,70.9,66773.51,26.1,-0.99845,0.0,0.15276]
[1780494657246,70.9,66773.51,26.1,-0.99845,0.0,0.15276]
[1780494657530,70.9,66783.61,26.1,-0.99843,0.0,0.15492]
[1780494658075,70.9,66783.61,26.1,-0.99843,0.0,0.15492]
[1780494658421,70.9,66783.61,26.1,-0.99843,0.0,0.15492]
[1780494658599,70.9,66792.25,26.1,-0.99841,0.0,0.15678]
[1780494659366,70.9,66794.78,26.1,-0.9984,0.0,0.15733]
[1780494660624,70.9,66794.78,26.1,-0.9984,0.0,0.15733]
[1780494660778,70.9,66794.78,26.1,-0.9984,0.0,0.15733]
[1780494660823,70.9,66787.27,26.1,-0.99842,0.0,0.1557]
[1780494661386,70.9,66787.27,26.1,-0.99842,0.0,0.1557]
[1780494661797,70.9,66787.27,26.1,-0.99842,0.0,0.1557]
[1780494661811,70.9,66772.78,26.1,-0.99845,0.0,0.15261]
[1780494662085,70.9,66772.78,26.1,-0.99845,0.0,0.15261]
[1780494662392,70.9,66771.32,26.1,-0.99846,0.0,0.1523]
[1780494663377,70.9,66771.32,26.1,-0.99846,0.0,0.1523]
[1780494663386,70.9,66771.32,26.1,-0.99846,0.0,0.1523]
[1780494663618,70.9,66771.32,26.1,-0.99846,0.0,0.1523]
[1780494663831,70.9,66771.32,26.1,-0.99846,0.0,0.1523]
[1780494663632,70.9,66774.56,26.1,-0.99845,0.0,0.15299]
[1780494664406,70.9,66793.91,26.1,-0.9984,0.0,0.15714]
[1780494664873,70.9,66793.91,26.1,-0.9984,0.0,0.15714]
[1780494664993,70.9,66793.91,26.1,-0.9984,0.0,0.15714]
[1780494665809,70.9,66808.64,26.1,-0.99837,0.0,0.16037]
[1780494666665,70.9,66813.16,26.1,-0.99836,0.0,0.16137]
[1780494667759,70.9,66815.69,26.1,-0.99835,0.0,0.16194]
[1780494668554,70.9,66815.69,26.1,-0.99835,0.0,0.16194]
[1780494668875,70.9,66815.69,26.1,-0.99835,0.0,0.16194]
[1780494668971,70.9,66815.69,26.1,-0.99835,0.0,0.16194]
[1780494668635,70.9,66822.19,26.1,-0.99833,0.0,0.16339]
[1780494669296,70.9,66822.19,26.1,-0.99833,0.0,0.16339]
[1780494669859,70.9,66822.19,26.1,-0.99833,0.0,0.16339]
[1780494669872,70.9,66841.49,26.1,-0.99828,0.0,0.16778]
[1780494670182,70.9,66841.49,26.1,-0.99828,0.0,0.16778]
[1780494670450,70.9,66853.61,26.1,-0.99825,0.0,0.17059]
[1780494671086,70.9,66853.61,26.1,-0.99825,0.0,0.17059]
[1780494671090,70.9,66853.61,26.1,-0.99825,0.0,0.17059]
[1780494671303,70.9,66853.61,26.1,-0.99825,0.0,0.17059]
[1780494671456,70.9,66854.3,26.1,-0.99825,0.0,0.17075]
[1780494672463,70.9,66859.64,26.1,-0.99824,0.0,0.172]
[1780494673470,70.9,66862.58,26.1,-0.99823,0.0,0.1727]
[1780494674628,70.9,66862.58,26.1,-0.99823,0.0,0.1727]
[1780494674669,70.9,66867.58,26.1,-0.99822,0.0,0.17388]
[1780494675486,70.9,66864.07,26.1,-0.99823,0.0,0.17305]
[1780494676492,70.9,66866.04,26.1,-0.99822,0.0,0.17351]
[1780494678507,70.9,66871.27,26.1,-0.99821,0.0,0.17476]
[1780494680318,70.9,66871.58,26.1,-0.99821,0.0,0.17483]
[1780494680528,70.9,66884.48,26.1,-0.99817,0.0,0.17793]
[1780494681250,70.9,66884.48,26.1,-0.99817,0.0,0.17793]
[1780494681281,70.9,66884.48,26.1,-0.99817,0.0,0.17793]
[1780494681536,70.9,66896.34,26.1,-0.99814,0.0,0.18083]
[1780494682028,70.9,66896.34,26.1,-0.99814,0.0,0.18083]
[1780494682784,70.9,66915.74,26.1,-0.99809,0.0,0.18565]
[1780494683013,70.9,66915.74,26.1,-0.99809,0.0,0.18565]
[1780494683554,70.9,66935.96,26.1,-0.99803,0.0,0.19079]
[1780494684264,70.9,66935.96,26.1,-0.99803,0.0,0.19079]
[1780494684537,70.9,66935.96,26.1,-0.99803,0.0,0.19079]
[1780494684564,70.9,66937.99,26.1,-0.99802,0.0,0.19131]
[1780494685882,70.9,66937.99,26.1,-0.99802,0.0,0.19131]
[1780494686004,70.9,66937.87,26.1,-0.99802,0.0,0.19128]
[1780494686360,70.9,66937.87,26.1,-0.99802,0.0,0.19128]
[1780494686832,70.9,66937.87,26.1,-0.99802,0.0,0.19128]
[1780494686916,70.9,66910.63,26.1,-0.9981,0.0,0.18437]
[1780494687181,70.9,66910.63,26.1,-0.9981,0.0,0.18437]
[1780494687587,70.9,66901.15,26.1,-0.99813,0.0,0.18201]
[1780494688595,70.9,66898.59,26.1,-0.99813,0.0,0.18138]
[1780494689601,70.9,66901.27,26.1,-0.99813,0.0,0.18204]
[1780494690589,70.9,66901.27,26.1,-0.99813,0.0,0.18204]
[1780494690688,70.9,66901.27,26.1,-0.99813,0.0,0.18204]
[1780494690728,70.9,66894.09,26.1,-0.99815,0.0,0.18027]
[1780494691443,70.9,66894.09,26.1,-0.99815,0.0,0.18027]
[1780494691636,70.9,66894.09,26.1,-0.99815,0.0,0.18027]
[1780494691682,70.9,66896.98,26.1,-0.99815,0.0,0.18019]
[1780494692015,70.9,66896.98,26.1,-0.99815,0.0,0.18019]
[1780494692637,70.9,66896.98,26.1,-0.99815,0.0,0.18019]
[1780494692656,70.9,66893.6,26.1,-0.99815,0.0,0.17937]
[1780494693182,70.9,66893.6,26.1,-0.99815,0.0,0.17937]
[1780494693847,70.9,66884.13,26.1,-0.99818,0.0,0.17707]
[1780494694764,70.9,66881.48,26.1,-0.99819,0.0,0.17643]
[1780494695722,70.9,66881.48,26.1,-0.99819,0.0,0.17643]
[1780494695845,70.9,66881.48,26.1,-0.99819,0.0,0.17643]
[1780494695902,70.9,66896.83,26.1,-0.99815,0.0,0.18016]
[1780494696464,70.9,66896.83,26.1,-0.99815,0.0,0.18016]
[1780494696656,70.9,66898.03,26.1,-0.99814,0.0,0.18045]
[1780494697515,70.9,66898.03,26.1,-0.99814,0.0,0.18045]
[1780494697668,70.9,66908.65,26.1,-0.99811,0.0,0.18307]
[1780494698707,70.9,66912.23,26.1,-0.9981,0.0,0.18396]
[1780494699955,70.9,66909.58,26.1,-0.99811,0.0,0.1833]
[1780494700703,70.9,66904.04,26.1,-0.99813,0.0,0.18193]
[1780494701710,70.9,66896.34,26.1,-0.99815,0.0,0.18004]
[1780494702717,70.9,66900.54,26.1,-0.99814,0.0,0.18107]
[1780494703748,70.9,66896.69,26.1,-0.99815,0.0,0.18012]
[1780494704732,70.9,66889.08,26.1,-0.99817,0.0,0.17827]
[1780494705739,70.9,66893.99,26.1,-0.99815,0.0,0.17946]
[1780494706746,70.9,66894.41,26.1,-0.99815,0.0,0.17957]
[1780494707753,70.9,66893.64,26.1,-0.99815,0.0,0.17938]
[1780494708760,70.9,66900.21,26.1,-0.99814,0.0,0.18099]
[1780494709904,70.9,66895.88,26.1,-0.99815,0.0,0.17992]
[1780494710410,70.9,66895.88,26.1,-0.99815,0.0,0.17992]
[1780494710664,70.9,66895.88,26.1,-0.99815,0.0,0.17992]
[1780494710876,70.9,66895.88,26.1,-0.99815,0.0,0.17992]
[1780494710890,70.9,66880.65,26.1,-0.99819,0.0,0.17623]
[1780494711790,70.9,66849.3,26.1,-0.99827,0.0,0.16884]
[1780494712541,70.9,66849.3,26.1,-0.99827,0.0,0.16884]
[1780494712794,70.9,66829.54,26.1,-0.99832,0.0,0.16432]
[1780494713801,70.9,66826.9,26.1,-0.99833,0.0,0.16372]
[1780494714940,70.9,66826.9,26.1,-0.99833,0.0,0.16372]
[1780494714991,70.9,66821.27,26.1,-0.99834,0.0,0.16246]
[1780494715751,70.9,66821.27,26.1,-0.99834,0.0,0.16246]
[1780494715823,70.9,66813.21,26.1,-0.99836,0.0,0.16066]
[1780494716828,70.9,66809.13,26.1,-0.99837,0.0,0.15976]
[1780494717106,70.9,66809.13,26.1,-0.99837,0.0,0.15976]
[1780494717405,70.9,66809.13,26.1,-0.99837,0.0,0.15976]
[1780494717794,70.9,66809.13,26.1,-0.99837,0.0,0.15976]
[1780494717852,70.9,66800.23,26.1,-0.99839,0.0,0.15781]
[1780494718200,70.9,66800.23,26.1,-0.99839,0.0,0.15781]
[1780494718846,70.9,66783.33,26.1,-0.99843,0.0,0.15416]
[1780494719286,70.9,66783.33,26.1,-0.99843,0.0,0.15416]
[1780494719678,70.9,66783.33,26.1,-0.99843,0.0,0.15416]
[1780494719853,70.9,66775.92,26.1,-0.99845,0.0,0.15258]
[1780494720860,70.9,66773.55,26.1,-0.99846,0.0,0.15208]
[1780494722880,70.9,66763.21,26.1,-0.99848,0.0,0.14991]
[1780494723890,70.9,66762.24,26.1,-0.99848,0.0,0.14971]
[1780494724900,70.9,66783.1,26.1,-0.99844,0.0,0.15411]
[1780494725903,70.9,66793.67,26.1,-0.99841,0.0,0.15638]
[1780494726910,70.9,66794.52,26.1,-0.99841,0.0,0.15657]
[1780494727917,70.9,66800.04,26.1,-0.99839,0.0,0.15777]
[1780494728740,70.9,66800.04,26.1,-0.99839,0.0,0.15777]
[1780494728924,70.9,66805.08,26.1,-0.99838,0.0,0.15887]
[1780494729093,70.9,66805.08,26.1,-0.99838,0.0,0.15887]
[1780494729932,70.9,66813.32,26.1,-0.99836,0.0,0.16069]
[1780494730938,70.9,66815.35,26.1,-0.99836,0.0,0.16114]
[1780494731556,70.9,66815.35,26.1,-0.99836,0.0,0.16114]
[1780494731891,70.9,66815.35,26.1,-0.99836,0.0,0.16114]
[1780494732030,70.9,66815.35,26.1,-0.99836,0.0,0.16114]
[1780494731945,70.9,66824.11,26.1,-0.99834,0.0,0.16309]
[1780494732121,70.9,66824.11,26.1,-0.99834,0.0,0.16309]
[1780494732258,70.9,66824.11,26.1,-0.99834,0.0,0.16309]
[1780494732952,70.9,66809.06,26.1,-0.99837,0.0,0.15975]
[1780494733508,70.9,66809.06,26.1,-0.99837,0.0,0.15975]
[1780494733959,70.9,66807.08,26.1,-0.99838,0.0,0.15931]
[1780494734966,70.9,66808.74,26.1,-0.99837,0.0,0.15968]
[1780494735973,70.9,66814.3,26.1,-0.99836,0.0,0.1609]
[1780494736051,70.9,66814.3,26.1,-0.99836,0.0,0.1609]
[1780494736475,70.9,66814.3,26.1,-0.99836,0.0,0.1609]
[1780494736980,70.9,66824.11,26.1,-0.99834,0.0,0.16309]
[1780494737361,70.9,66824.11,26.1,-0.99834,0.0,0.16309]
[1780494737987,70.9,66816.73,26.1,-0.99835,0.0,0.16144]
[1780494738994,70.9,66798.23,26.1,-0.9984,0.0,0.15737]
[1780494739061,70.9,66798.23,26.1,-0.9984,0.0,0.15737]
[1780494739677,70.9,66798.23,26.1,-0.9984,0.0,0.15737]
[1780494740002,70.9,66787.66,26.1,-0.99842,0.0,0.15509]
[1780494740367,70.9,66787.66,26.1,-0.99842,0.0,0.15509]
[1780494740652,70.9,66787.66,26.1,-0.99842,0.0,0.15509]
[1780494741008,70.9,66789.22,26.1,-0.99842,0.0,0.15542]
[1780494742017,70.9,66790.5,26.1,-0.99842,0.0,0.1557]
[1780494743023,70.9,66787.48,26.1,-0.99842,0.0,0.15505]
[1780494744034,70.9,66789.39,26.1,-0.99842,0.0,0.15546]
[1780494744583,70.9,66789.39,26.1,-0.99842,0.0,0.15546]
[1780494745041,70.9,66780.59,26.1,-0.99844,0.0,0.15358]
[1780494745369,70.9,66780.59,26.1,-0.99844,0.0,0.15358]
[1780494746048,70.9,66781.67,26.1,-0.99844,0.0,0.15381]
[1780494747055,70.9,66777.03,26.1,-0.99845,0.0,0.15282]
[1780494748062,70.9,66779.25,26.1,-0.99844,0.0,0.15329]
[1780494749069,70.9,66782.98,26.1,-0.99844,0.0,0.15408]
[1780494750443,70.9,66783.46,26.1,-0.99843,0.0,0.15419]
[1780494751084,70.9,66774.23,26.1,-0.99846,0.0,0.15154]
[1780494752091,70.9,66773.01,26.1,-0.99847,0.0,0.15128]
[1780494753411,70.9,66773.01,26.1,-0.99847,0.0,0.15128]
[1780494753536,70.9,66773.01,26.1,-0.99847,0.0,0.15128]
[1780494754059,70.9,66774.96,26.1,-0.99846,0.0,0.15169]
[1780494754832,70.9,66774.96,26.1,-0.99846,0.0,0.15169]
[1780494754841,70.9,66757.9,26.1,-0.9985,0.0,0.14813]
[1780494755150,70.9,66757.9,26.1,-0.9985,0.0,0.14813]
[1780494755667,70.9,66757.9,26.1,-0.9985,0.0,0.14813]
[1780494755714,70.9,66744.95,26.1,-0.99853,0.0,0.14548]
[1780494756124,70.9,66739.45,26.1,-0.99854,0.0,0.14437]
[1780494757832,70.9,66739.45,26.1,-0.99854,0.0,0.14437]
[1780494757918,70.9,66746.01,26.1,-0.99853,0.0,0.1457]
[1780494758552,70.9,66757.68,26.1,-0.9985,0.0,0.14809]
[1780494759145,70.9,66762.02,26.1,-0.99849,0.0,0.14898]
[1780494760728,70.9,66762.02,26.1,-0.99849,0.0,0.14898]
[1780494760782,70.9,66761.82,26.1,-0.99849,0.0,0.14894]
[1780494761258,70.9,66761.82,26.1,-0.99849,0.0,0.14894]
[1780494761666,70.9,66761.82,26.1,-0.99849,0.0,0.14894]
[1780494761672,70.9,66761.82,26.1,-0.99849,0.0,0.14894]
[1780494761689,70.9,66759.75,26.1,-0.9985,0.0,0.14851]
[1780494762115,70.9,66759.75,26.1,-0.9985,0.0,0.14851]
[1780494762291,70.9,66759.75,26.1,-0.9985,0.0,0.14851]
[1780494762368,70.9,66770.38,26.1,-0.99847,0.0,0.15073]
[1780494763632,70.9,66770.38,26.1,-0.99847,0.0,0.15073]
[1780494763798,70.9,66770.38,26.1,-0.99847,0.0,0.15073]
[1780494764014,70.9,66775.85,26.1,-0.99846,0.0,0.15188]
[1780494764757,70.9,66775.85,26.1,-0.99846,0.0,0.15188]
[1780494764827,70.9,66785.68,26.1,-0.99844,0.0,0.15397]
[1780494765364,70.9,66789.49,26.1,-0.99843,0.0,0.15478]
[1780494766241,70.9,66787.34,26.1,-0.99843,0.0,0.15432]
[1780494767878,70.9,66783.9,26.1,-0.99844,0.0,0.15359]
[1780494768255,70.9,66791.25,26.1,-0.99842,0.0,0.15516]
[1780494769511,70.9,66796.21,26.1,-0.99841,0.0,0.15623]
[1780494770297,70.9,66797.35,26.1,-0.99841,0.0,0.15648]
[1780494771169,70.9,66797.35,26.1,-0.99841,0.0,0.15648]
[1780494771243,70.9,66797.35,26.1,-0.99841,0.0,0.15648]
[1780494771301,70.9,66808.87,26.1,-0.99838,0.0,0.15899]
[1780494772297,70.9,66808.87,26.1,-0.99838,0.0,0.15899]
[1780494772308,70.9,66813.79,26.1,-0.99837,0.0,0.16007]
[1780494773866,70.9,66815.43,26.1,-0.99836,0.0,0.16044]
[1780494775341,70.9,66809.67,26.1,-0.99838,0.0,0.15916]
[1780494778368,70.9,66802.67,26.1,-0.9984,0.0,0.15763]
[1780494779380,70.9,66800.56,26.1,-0.9984,0.0,0.15717]
[1780494780821,70.9,66803.43,26.1,-0.99839,0.0,0.1578]
[1780494781935,70.9,66801.94,26.1,-0.9984,0.0,0.15747]
[1780494783061,70.9,66818.43,26.1,-0.99836,0.0,0.1611]
[1780494783407,70.9,66823.4,26.1,-0.99834,0.0,0.16221]
[1780494786753,70.9,66810.7,26.1,-0.99838,0.0,0.15939]
[1780494787434,70.9,66813.79,26.1,-0.99837,0.0,0.16007]
[1780494788442,70.9,66813.31,26.1,-0.99837,0.0,0.15997]
[1780494789915,70.9,66813.31,26.1,-0.99837,0.0,0.15997]
[1780494789952,70.9,66809.93,26.1,-0.99838,0.0,0.15922]
[1780494790825,70.9,66809.93,26.1,-0.99838,0.0,0.15922]
[1780494790896,70.9,66791.13,26.1,-0.99842,0.0,0.15513]
[1780494792021,70.9,66791.13,26.1,-0.99842,0.0,0.15513]
[1780494792124,70.9,66771.65,26.1,-0.99847,0.0,0.15099]
[1780494792470,70.9,66776.19,26.1,-0.99846,0.0,0.15195]
[1780494793477,70.9,66782.73,26.1,-0.99844,0.0,0.15334]
[1780494794484,70.9,66786.82,26.1,-0.99843,0.0,0.15421]
[1780494796097,70.9,66785.96,26.1,-0.99844,0.0,0.15403]
[1780494796891,70.9,66790.6,26.1,-0.99842,0.0,0.15502]
[1780494797509,70.9,66801.06,26.1,-0.9984,0.0,0.15728]
[1780494799096,70.9,66803.76,26.1,-0.99839,0.0,0.15787]
[1780494799524,70.9,66795.16,26.1,-0.99841,0.0,0.156]
[1780494800532,70.9,66795.32,26.1,-0.99841,0.0,0.15604]
[1780494801539,70.9,66796.2,26.1,-0.99841,0.0,0.15623]
[1780494802728,70.9,66794.68,26.1,-0.99841,0.0,0.1559]
[1780494803554,70.9,66792.41,26.1,-0.99842,0.0,0.15541]
[1780494804900,70.9,66792.41,26.1,-0.99842,0.0,0.15541]
[1780494805002,70.9,66797.06,26.1,-0.99841,0.0,0.15641]
[1780494805223,70.9,66797.06,26.1,-0.99841,0.0,0.15641]
[1780494805959,70.9,66797.06,26.1,-0.99841,0.0,0.15641]
[1780494805995,70.9,66805.59,26.1,-0.99839,0.0,0.15827]
[1780494806778,70.9,66816.62,26.1,-0.99836,0.0,0.1607]
[1780494807308,70.9,66816.62,26.1,-0.99836,0.0,0.1607]
[1780494807844,70.9,66816.62,26.1,-0.99836,0.0,0.1607]
[1780494807929,70.9,66827.48,26.1,-0.99833,0.0,0.16312]
[1780494808593,70.9,66843.61,26.1,-0.99829,0.0,0.16678]
[1780494809700,70.9,66846.17,26.1,-0.99829,0.0,0.16737]
[1780494811766,70.9,66846.19,26.1,-0.99829,0.0,0.16663]
[1780494811990,70.9,66851.5,26.1,-0.99828,0.0,0.16785]
[1780494813093,70.9,66851.5,26.1,-0.99828,0.0,0.16785]
[1780494813146,70.9,66872.11,26.1,-0.99823,0.0,0.17266]
[1780494813628,70.9,66865.01,26.1,-0.99825,0.0,0.17099]
[1780494814635,70.9,66861.42,26.1,-0.99826,0.0,0.17015]
[1780494816649,70.9,66857.01,26.1,-0.99827,0.0,0.16913]
[1780494817656,70.9,66856.25,26.1,-0.99827,0.0,0.16895]
[1780494819921,70.9,66856.0,26.1,-0.99827,0.0,0.16889]
[1780494819996,70.9,66862.9,26.1,-0.99825,0.0,0.1705]
[1780494820311,70.9,66862.9,26.1,-0.99825,0.0,0.1705]
[1780494820887,70.9,66862.9,26.1,-0.99825,0.0,0.1705]
[1780494820922,70.9,66867.37,26.1,-0.99824,0.0,0.17154]
[1780494821684,70.9,66870.48,26.1,-0.99823,0.0,0.17228]
[1780494822569,70.9,66870.48,26.1,-0.99823,0.0,0.17228]
[1780494822691,70.9,66872.08,26.1,-0.99823,0.0,0.17265]
[1780494823698,70.9,66868.19,26.1,-0.99824,0.0,0.17174]
[1780494824292,70.9,66868.19,26.1,-0.99824,0.0,0.17174]
[1780494824333,70.9,66868.19,26.1,-0.99824,0.0,0.17174]
[1780494824705,70.9,66873.57,26.1,-0.99822,0.0,0.173]
[1780494825356,70.9,66873.57,26.1,-0.99822,0.0,0.173]
[1780494825886,70.9,66878.89,26.1,-0.99821,0.0,0.17427]
[1780494826941,70.9,66881.72,26.1,-0.9982,0.0,0.17494]
[1780494827726,70.9,66881.3,26.1,-0.9982,0.0,0.17484]
[1780494829060,70.9,66879.14,26.1,-0.99821,0.0,0.17433]
[1780494830065,70.9,66892.58,26.1,-0.99817,0.0,0.17755]
[1780494830747,70.9,66894.05,26.1,-0.99817,0.0,0.17791]
[1780494831843,70.9,66890.09,26.1,-0.99818,0.0,0.17695]
[1780494832762,70.9,66883.79,26.1,-0.9982,0.0,0.17544]
[1780494833768,70.9,66881.27,26.1,-0.9982,0.0,0.17484]
[1780494834775,70.9,66880.46,26.1,-0.99821,0.0,0.17464]
[1780494835782,70.9,66879.5,26.1,-0.99821,0.0,0.17441]
[1780494837059,70.9,66878.92,26.1,-0.99821,0.0,0.17427]
[1780494838091,70.9,66874.23,26.1,-0.99822,0.0,0.17316]
[1780494838803,70.9,66875.63,26.1,-0.99822,0.0,0.17349]
[1780494839810,70.9,66873.83,26.1,-0.99822,0.0,0.17307]
[1780494840939,70.9,66872.52,26.1,-0.99823,0.0,0.17276]
[1780494842023,70.9,66872.52,26.1,-0.99823,0.0,0.17276]
[1780494842099,70.9,66872.52,26.1,-0.99823,0.0,0.17276]
[1780494842194,70.9,66858.87,26.1,-0.99826,0.0,0.16956]
[1780494842871,70.9,66841.63,26.1,-0.99831,0.0,0.16559]
[1780494843298,70.9,66841.63,26.1,-0.99831,0.0,0.16559]
[1780494843744,70.9,66841.63,26.1,-0.99831,0.0,0.16559]
[1780494843863,70.9,66835.35,26.1,-0.99832,0.0,0.16417]
[1780494844564,70.9,66835.35,26.1,-0.99832,0.0,0.16417]
[1780494844869,70.9,66848.58,26.1,-0.99829,0.0,0.16718]
[1780494846185,70.9,66848.84,26.1,-0.99829,0.0,0.16724]
[1780494847079,70.9,66854.01,26.1,-0.99827,0.0,0.16843]
[1780494847891,70.9,66849.84,26.1,-0.99829,0.0,0.16747]
[1780494849101,70.9,66849.84,26.1,-0.99829,0.0,0.16747]
[1780494849114,70.9,66844.87,26.1,-0.9983,0.0,0.16633]
[1780494850149,70.9,66832.93,26.1,-0.99833,0.0,0.16362]
[1780494850968,70.9,66822.37,26.1,-0.99835,0.0,0.16126]
[1780494852229,70.9,66822.37,26.1,-0.99835,0.0,0.16126]
[1780494852186,70.9,66815.87,26.1,-0.99837,0.0,0.15981]
[1780494852293,70.9,66815.87,26.1,-0.99837,0.0,0.15981]
[1780494852931,70.9,66801.56,26.1,-0.99841,0.0,0.15668]
[1780494853336,70.9,66801.56,26.1,-0.99841,0.0,0.15668]
[1780494853938,70.9,66803.26,26.1,-0.9984,0.0,0.15705]
[1780494854945,70.9,66800.04,26.1,-0.99841,0.0,0.15635]
[1780494855952,70.9,66797.43,26.1,-0.99842,0.0,0.15579]
[1780494856959,70.9,66803.16,26.1,-0.9984,0.0,0.15703]
[1780494858973,70.9,66808.83,26.1,-0.99839,0.0,0.15827]
[1780494859980,70.9,66817.11,26.1,-0.99837,0.0,0.16009]
[1780494860987,70.9,66815.74,26.1,-0.99837,0.0,0.15979]
[1780494863181,70.9,66820.24,26.1,-0.99836,0.0,0.16078]
[1780494864011,70.9,66830.65,26.1,-0.99833,0.0,0.16311]
[1780494865035,70.9,66830.65,26.1,-0.99833,0.0,0.16311]
[1780494865211,70.9,66830.65,26.1,-0.99833,0.0,0.16311]
[1780494865261,70.9,66829.77,26.1,-0.99834,0.0,0.16291]
[1780494865412,70.9,66829.77,26.1,-0.99834,0.0,0.16291]
[1780494868734,70.9,66840.46,26.1,-0.99831,0.0,0.16532]
[1780494869043,70.9,66858.28,26.1,-0.99826,0.0,0.16942]
[1780494869505,70.9,66858.28,26.1,-0.99826,0.0,0.16942]
[1780494870054,70.9,66858.14,26.1,-0.99826,0.0,0.16939]
[1780494871061,70.9,66855.89,26.1,-0.99828,0.0,0.16812]
[1780494872068,70.9,66849.26,26.1,-0.99829,0.0,0.16659]
[1780494873078,70.9,66852.76,26.1,-0.99829,0.0,0.1674]
[1780494874088,70.9,66853.67,26.1,-0.99828,0.0,0.16761]
[1780494875095,70.9,66852.97,26.1,-0.99829,0.0,0.16744]
[1780494876102,70.9,66845.25,26.1,-0.9983,0.0,0.16568]
[1780494877115,70.9,66838.31,26.1,-0.99832,0.0,0.1641]
[1780494878121,70.9,66850.48,26.1,-0.99829,0.0,0.16687]
[1780494879128,70.9,66848.69,26.1,-0.9983,0.0,0.16646]
[1780494880135,70.9,66834.23,26.1,-0.99833,0.0,0.16318]
[1780494881142,70.9,66830.2,26.1,-0.99834,0.0,0.16228]
[1780494882106,70.9,66830.2,26.1,-0.99834,0.0,0.16228]
[1780494882247,70.9,66830.2,26.1,-0.99834,0.0,0.16228]
[1780494882151,70.9,66825.02,26.1,-0.99836,0.0,0.16112]
[1780494882324,70.9,66825.02,26.1,-0.99836,0.0,0.16112]
[1780494882668,70.9,66825.02,26.1,-0.99836,0.0,0.16112]
[1780494883149,70.9,66825.02,26.1,-0.99836,0.0,0.16112]
[1780494883166,70.9,66825.65,26.1,-0.99835,0.0,0.16126]
[1780494884165,70.9,66835.74,26.1,-0.99833,0.0,0.16352]
[1780494885172,70.9,66836.87,26.1,-0.99833,0.0,0.16378]
[1780494886179,70.9,66838.97,26.1,-0.99832,0.0,0.16425]
[1780494887188,70.9,66837.03,26.1,-0.99833,0.0,0.16381]
[1780494888195,70.9,66839.6,26.1,-0.99832,0.0,0.16439]
[1780494889202,70.9,66837.7,26.1,-0.99832,0.0,0.16396]
[1780494890209,70.9,66843.49,26.1,-0.99831,0.0,0.16528]
[1780494891216,70.9,66847.71,26.1,-0.9983,0.0,0.16624]
[1780494891429,70.9,66847.71,26.1,-0.9983,0.0,0.16624]
[1780494891551,70.9,66847.71,26.1,-0.9983,0.0,0.16624]
[1780494891669,70.9,66847.71,26.1,-0.9983,0.0,0.16624]
[1780494892223,70.9,66855.35,26.1,-0.99828,0.0,0.16799]
[1780494892445,70.9,66855.35,26.1,-0.99828,0.0,0.16799]
[1780494893230,70.9,66851.08,26.1,-0.99829,0.0,0.16701]
[1780494894237,70.9,66855.16,26.1,-0.99828,0.0,0.16795]
[1780494895244,70.9,66856.05,26.1,-0.99828,0.0,0.16815]
[1780494896251,70.9,66850.01,26.1,-0.99829,0.0,0.16676]
[1780494897258,70.9,66848.53,26.1,-0.9983,0.0,0.16643]
[1780494898265,70.9,66847.75,26.1,-0.9983,0.0,0.16625]
[1780494899272,70.9,66845.95,26.1,-0.9983,0.0,0.16584]
[1780494900279,70.9,66846.43,26.1,-0.9983,0.0,0.16595]
[1780494901286,70.9,66845.76,26.1,-0.9983,0.0,0.16579]
[1780494902296,70.9,66838.97,26.1,-0.99832,0.0,0.16425]
[1780494903302,70.9,66847.06,26.1,-0.9983,0.0,0.16609]
[1780494904319,70.9,66845.22,26.1,-0.9983,0.0,0.16567]
[1780494905323,70.9,66854.46,26.1,-0.99828,0.0,0.16779]
[1780494906330,70.9,66857.71,26.1,-0.99827,0.0,0.16854]
[1780494906451,70.9,66857.71,26.1,-0.99827,0.0,0.16854]
[1780494906538,70.9,66857.71,26.1,-0.99827,0.0,0.16854]
[1780494906757,70.9,66857.71,26.1,-0.99827,0.0,0.16854]
[1780494906969,70.9,66857.71,26.1,-0.99827,0.0,0.16854]
[1780494907339,70.9,66877.2,26.1,-0.99822,0.0,0.1731]
[1780494907710,70.9,66877.2,26.1,-0.99822,0.0,0.1731]
[1780494908066,70.9,66877.2,26.1,-0.99822,0.0,0.1731]
[1780494908347,70.9,66884.49,26.1,-0.9982,0.0,0.17483]
[1780494909879,70.9,66884.49,26.1,-0.9982,0.0,0.17483]
[1780494909911,70.9,66882.23,26.1,-0.99821,0.0,0.17429]
[1780494910929,70.9,66873.81,26.1,-0.99823,0.0,0.1723]
[1780494911367,70.9,66870.58,26.1,-0.99824,0.0,0.17154]
[1780494913092,70.9,66870.31,26.1,-0.99824,0.0,0.17147]
[1780494913385,70.9,66859.96,26.1,-0.99827,0.0,0.16906]
[1780494914392,70.9,66855.62,26.1,-0.99828,0.0,0.16805]
[1780494915706,70.9,66855.62,26.1,-0.99828,0.0,0.16805]
[1780494915792,70.9,66855.62,26.1,-0.99828,0.0,0.16805]
[1780494915972,70.9,66855.62,26.1,-0.99828,0.0,0.16805]
[1780494916047,70.9,66853.86,26.1,-0.99828,0.0,0.16765]
[1780494916469,70.9,66853.86,26.1,-0.99828,0.0,0.16765]
[1780494917322,70.9,66848.0,26.1,-0.9983,0.0,0.1663]
[1780494917625,70.9,66858.85,26.1,-0.99827,0.0,0.1688]
[1780494918694,70.9,66858.85,26.1,-0.99827,0.0,0.1688]
[1780494918792,70.9,66865.83,26.1,-0.99825,0.0,0.17043]
[1780494919429,70.9,66867.74,26.1,-0.99825,0.0,0.17087]
[1780494920436,70.9,66868.56,26.1,-0.99824,0.0,0.17106]
[1780494921443,70.9,66870.21,26.1,-0.99824,0.0,0.17145]
[1780494923079,70.9,66870.21,26.1,-0.99824,0.0,0.17145]
[1780494924026,70.9,66870.32,26.1,-0.99824,0.0,0.17148]
[1780494924343,70.9,66870.32,26.1,-0.99824,0.0,0.17148]
[1780494924115,70.9,66862.93,26.1,-0.99826,0.0,0.16975]
[1780494924873,70.9,66862.93,26.1,-0.99826,0.0,0.16975]
[1780494924974,70.9,66847.48,26.1,-0.9983,0.0,0.16619]
[1780494925866,70.9,66847.48,26.1,-0.9983,0.0,0.16619]
[1780494926007,70.9,66847.48,26.1,-0.9983,0.0,0.16619]
[1780494926311,70.9,66838.43,26.1,-0.99832,0.0,0.16413]
[1780494927015,70.9,66838.43,26.1,-0.99832,0.0,0.16413]
[1780494927071,70.9,66838.43,26.1,-0.99832,0.0,0.16413]
[1780494927165,70.9,66821.64,26.1,-0.99836,0.0,0.16037]
[1780494927486,70.9,66815.45,26.1,-0.99838,0.0,0.15901]
[1780494928871,70.9,66815.45,26.1,-0.99838,0.0,0.15901]
[1780494929075,70.9,66815.45,26.1,-0.99838,0.0,0.15901]
[1780494929109,70.9,66814.45,26.1,-0.99838,0.0,0.15879]
[1780494929475,70.9,66814.45,26.1,-0.99838,0.0,0.15879]
[1780494929543,70.9,66789.95,26.1,-0.99844,0.0,0.15349]
[1780494930614,70.9,66789.95,26.1,-0.99844,0.0,0.15349]
[1780494930634,70.9,66780.07,26.1,-0.99846,0.0,0.15139]
[1780494932065,70.9,66780.61,26.1,-0.99847,0.0,0.15082]
[1780494933534,70.9,66781.59,26.1,-0.99847,0.0,0.15102]
[1780494934541,70.9,66777.1,26.1,-0.99848,0.0,0.15008]
[1780494935548,70.9,66774.03,26.1,-0.99848,0.0,0.14944]
[1780494937215,70.9,66778.51,26.1,-0.99847,0.0,0.15038]
[1780494937562,70.9,66775.77,26.1,-0.99848,0.0,0.14981]
[1780494939576,70.9,66779.64,26.1,-0.99847,0.0,0.15062]
[1780494940583,70.9,66781.33,26.1,-0.99847,0.0,0.15097]
[1780494941592,70.9,66777.7,26.1,-0.99848,0.0,0.15021]
[1780494942599,70.9,66773.21,26.1,-0.99849,0.0,0.14927]
[1780494943606,70.9,66777.18,26.1,-0.99848,0.0,0.1501]
[1780494944613,70.9,66778.31,26.1,-0.99847,0.0,0.15034]
[1780494945620,70.9,66773.92,26.1,-0.99848,0.0,0.14942]
[1780494946627,70.9,66779.59,26.1,-0.99847,0.0,0.1506]
[1780494947995,70.9,66781.27,26.1,-0.99847,0.0,0.15096]
[1780494949237,70.9,66797.48,26.1,-0.99843,0.0,0.1544]
[1780494950331,70.9,66801.11,26.1,-0.99842,0.0,0.15518]
[1780494951890,70.9,66801.97,26.1,-0.99842,0.0,0.15536]
[1780494952762,70.9,66801.97,26.1,-0.99842,0.0,0.15536]
[1780494952778,70.9,66802.77,26.1,-0.99842,0.0,0.15554]
[1780494953755,70.9,66802.77,26.1,-0.99842,0.0,0.15554]
[1780494954242,70.9,66802.77,26.1,-0.99842,0.0,0.15554]
[1780494954314,70.9,66803.92,26.1,-0.99841,0.0,0.15578]
[1780494954683,70.9,66810.35,26.1,-0.9984,0.0,0.15718]
[1780494955690,70.9,66816.24,26.1,-0.99838,0.0,0.15846]
[1780494956704,70.9,66817.84,26.1,-0.99838,0.0,0.15882]
[1780494957709,70.9,66809.49,26.1,-0.9984,0.0,0.15699]
[1780494958716,70.9,66807.42,26.1,-0.99841,0.0,0.15654]
[1780494959723,70.9,66808.15,26.1,-0.9984,0.0,0.1567]
[1780494960730,70.9,66815.6,26.1,-0.99839,0.0,0.15832]
[1780494961737,70.9,66818.64,26.1,-0.99838,0.0,0.15899]
[1780494962744,70.9,66820.97,26.1,-0.99837,0.0,0.1595]
[1780494963753,70.9,66819.84,26.1,-0.99838,0.0,0.15926]
[1780494964761,70.9,66817.64,26.1,-0.99838,0.0,0.15877]
[1780494969799,70.9,66817.46,26.1,-0.99838,0.0,0.15873]
[1780494972820,70.9,66828.79,26.1,-0.99835,0.0,0.16124]
[1780494974187,70.9,66830.14,26.1,-0.99835,0.0,0.16154]
[1780494974834,70.9,66828.73,26.1,-0.99835,0.0,0.16122]
[1780494975842,70.9,66829.42,26.1,-0.99835,0.0,0.16138]
[1780494977370,70.9,66829.42,26.1,-0.99835,0.0,0.16138]
[1780494977422,70.9,66830.77,26.1,-0.99835,0.0,0.16168]
[1780494979255,70.9,66825.77,26.1,-0.99836,0.0,0.16057]
[1780494979770,70.9,66825.77,26.1,-0.99836,0.0,0.16057]
[1780494980317,70.9,66818.38,26.1,-0.99838,0.0,0.15893]
[1780494980876,70.9,66814.41,26.1,-0.99839,0.0,0.15806]
[1780494981883,70.9,66811.69,26.1,-0.9984,0.0,0.15747]
[1780494982897,70.9,66811.69,26.1,-0.9984,0.0,0.15747]
[1780494983418,70.9,66806.2,26.1,-0.99841,0.0,0.15628]
[1780494983898,70.9,66796.38,26.1,-0.99843,0.0,0.15416]
[1780494984905,70.9,66791.02,26.1,-0.99844,0.0,0.15302]
[1780494986040,70.9,66791.02,26.1,-0.99844,0.0,0.15302]
[1780494986193,70.9,66791.02,26.1,-0.99844,0.0,0.15302]
[1780494986362,70.9,66791.02,26.1,-0.99844,0.0,0.15302]
[1780494986405,70.9,66790.53,26.1,-0.99845,0.0,0.15291]
[1780494986980,70.9,66790.53,26.1,-0.99845,0.0,0.15291]
[1780494987058,70.9,66784.8,26.1,-0.99846,0.0,0.1517]
[1780494987660,70.9,66784.8,26.1,-0.99846,0.0,0.1517]
[1780494988441,70.9,66789.61,26.1,-0.99845,0.0,0.15272]
[1780494988934,70.9,66791.91,26.1,-0.99844,0.0,0.15321]
[1780494989941,70.9,66791.21,26.1,-0.99844,0.0,0.15306]
[1780494991122,70.9,66791.21,26.1,-0.99844,0.0,0.15306]
[1780494991331,70.9,66791.21,26.1,-0.99844,0.0,0.15306]
[1780494991358,70.9,66801.95,26.1,-0.99843,0.0,0.15466]
[1780494991955,70.9,66799.64,26.1,-0.99843,0.0,0.15416]
[1780494992962,70.9,66802.83,26.1,-0.99842,0.0,0.15485]
[1780494993969,70.9,66801.84,26.1,-0.99843,0.0,0.15463]
[1780494995381,70.9,66801.84,26.1,-0.99843,0.0,0.15463]
[1780494995462,70.9,66794.14,26.1,-0.99844,0.0,0.15299]
[1780494996078,70.9,66794.14,26.1,-0.99844,0.0,0.15299]
[1780494996110,70.9,66785.62,26.1,-0.99846,0.0,0.15118]
[1780494996990,70.9,66781.97,26.1,-0.99847,0.0,0.15042]
[1780494997997,70.9,66782.52,26.1,-0.99847,0.0,0.15053]
[1780494999004,70.9,66782.02,26.1,-0.99847,0.0,0.15043]
[1780495000013,70.9,66782.5,26.1,-0.99847,0.0,0.15053]
[1780495001019,70.9,66782.0,26.1,-0.99847,0.0,0.15042]
[1780495002025,70.9,66780.89,26.1,-0.99847,0.0,0.15019]
[1780495002667,70.9,66780.89,26.1,-0.99847,0.0,0.15019]
[1780495003032,70.9,66776.16,26.1,-0.99849,0.0,0.14921]
[1780495004040,70.9,66775.27,26.1,-0.99849,0.0,0.14902]
[1780495006054,70.9,66774.04,26.1,-0.99849,0.0,0.14876]
[1780495007061,70.9,66774.42,26.1,-0.99849,0.0,0.14884]
[1780495008301,70.9,66774.42,26.1,-0.99849,0.0,0.14884]
[1780495008304,70.9,66773.71,26.1,-0.99849,0.0,0.1487]
[1780495009075,70.9,66771.44,26.1,-0.9985,0.0,0.14823]
[1780495011360,70.9,66771.29,26.1,-0.9985,0.0,0.14819]
[1780495011439,70.9,66770.19,26.1,-0.9985,0.0,0.14797]
[1780495011585,70.9,66770.19,26.1,-0.9985,0.0,0.14797]
[1780495011720,70.9,66770.19,26.1,-0.9985,0.0,0.14797]
[1780495011796,70.9,66770.19,26.1,-0.9985,0.0,0.14797]
[1780495012096,70.9,66767.99,26.1,-0.9985,0.0,0.14751]
[1780495012842,70.9,66767.99,26.1,-0.9985,0.0,0.14751]
[1780495013103,70.9,66766.27,26.1,-0.99851,0.0,0.14716]
[1780495015117,70.9,66758.5,26.1,-0.99853,0.0,0.14557]
[1780495016126,70.9,66749.58,26.1,-0.99855,0.0,0.14376]
[1780495017132,70.9,66745.89,26.1,-0.99855,0.0,0.14302]
[1780495018139,70.9,66745.12,26.1,-0.99856,0.0,0.14287]
[1780495019146,70.9,66742.74,26.1,-0.99856,0.0,0.14239]
[1780495020153,70.9,66741.7,26.1,-0.99856,0.0,0.14218]
[1780495021161,70.9,66739.0,26.1,-0.99857,0.0,0.14165]
[1780495022167,70.9,66736.75,26.1,-0.99857,0.0,0.1412]
[1780495023174,70.9,66740.45,26.1,-0.99857,0.0,0.14194]
[1780495024181,70.9,66751.68,26.1,-0.99854,0.0,0.14419]
[1780495025188,70.9,66745.25,26.1,-0.99855,0.0,0.14289]
[1780495026195,70.9,66742.98,26.1,-0.99856,0.0,0.14244]
[1780495027073,70.9,66742.98,26.1,-0.99856,0.0,0.14244]
[1780495027421,70.9,66742.98,26.1,-0.99856,0.0,0.14244]
[1780495027490,70.9,66746.06,26.1,-0.99855,0.0,0.14306]
[1780495028129,70.9,66746.06,26.1,-0.99855,0.0,0.14306]
[1780495028213,70.9,66737.37,26.1,-0.99857,0.0,0.14132]
[1780495029220,70.9,66735.93,26.1,-0.99858,0.0,0.14104]
[1780495030227,70.9,66742.09,26.1,-0.99856,0.0,0.14226]
[1780495031357,70.9,66740.49,26.1,-0.99857,0.0,0.14194]
[1780495032241,70.9,66739.38,26.1,-0.99857,0.0,0.14172]
[1780495033248,70.9,66740.01,26.1,-0.99857,0.0,0.14185]
[1780495034255,70.9,66745.68,26.1,-0.99855,0.0,0.14298]
[1780495035262,70.9,66746.99,26.1,-0.99855,0.0,0.14324]
[1780495036269,70.9,66745.44,26.1,-0.99855,0.0,0.14293]
[1780495039290,70.9,66740.0,26.1,-0.99857,0.0,0.14185]
[1780495040297,70.9,66738.01,26.1,-0.99857,0.0,0.14145]
[1780495041305,70.9,66740.98,26.1,-0.99856,0.0,0.14204]
[1780495041911,70.9,66740.98,26.1,-0.99856,0.0,0.14204]
[1780495042312,70.9,66748.07,26.1,-0.99855,0.0,0.14346]
[1780495043126,70.9,66748.07,26.1,-0.99855,0.0,0.14346]
[1780495043319,70.9,66744.04,26.1,-0.99856,0.0,0.14265]
[1780495044326,70.9,66743.23,26.1,-0.99856,0.0,0.14249]
[1780495045333,70.9,66732.96,26.1,-0.99858,0.0,0.14045]
[1780495046340,70.9,66730.53,26.1,-0.99859,0.0,0.13997]
[1780495047464,70.9,66738.24,26.1,-0.99857,0.0,0.1415]
[1780495047577,70.9,66738.24,26.1,-0.99857,0.0,0.1415]
[1780495048358,70.9,66747.08,26.1,-0.99855,0.0,0.14326]
[1780495049434,70.9,66747.08,26.1,-0.99855,0.0,0.14326]
[1780495049468,70.9,66750.5,26.1,-0.99854,0.0,0.14395]
[1780495050371,70.9,66747.33,26.1,-0.99855,0.0,0.14331]
[1780495051526,70.9,66740.01,26.1,-0.99857,0.0,0.1412]
[1780495052386,70.9,66735.26,26.1,-0.99858,0.0,0.14026]
[1780495053501,70.9,66726.86,26.1,-0.9986,0.0,0.13861]
[1780495054400,70.9,66719.45,26.1,-0.99862,0.0,0.13717]
[1780495054607,70.9,66719.45,26.1,-0.99862,0.0,0.13717]
[1780495054825,70.9,66719.45,26.1,-0.99862,0.0,0.13717]
[1780495055407,70.9,66708.78,26.1,-0.99864,0.0,0.13512]
[1780495055732,70.9,66708.78,26.1,-0.99864,0.0,0.13512]
[1780495055871,70.9,66708.78,26.1,-0.99864,0.0,0.13512]
[1780495056414,70.9,66703.42,26.1,-0.99865,0.0,0.1341]
[1780495057421,70.9,66708.93,26.1,-0.99864,0.0,0.13515]
[1780495057588,70.9,66708.93,26.1,-0.99864,0.0,0.13515]
[1780495058428,70.9,66712.83,26.1,-0.99863,0.0,0.1359]
[1780495058617,70.9,66712.83,26.1,-0.99863,0.0,0.1359]
[1780495058925,70.9,66712.83,26.1,-0.99863,0.0,0.1359]
[1780495059107,70.9,66712.83,26.1,-0.99863,0.0,0.1359]
[1780495059436,70.9,66693.75,26.1,-0.99867,0.0,0.13228]
[1780495060098,70.9,66693.75,26.1,-0.99867,0.0,0.13228]
[1780495060443,70.9,66691.65,26.1,-0.99867,0.0,0.13189]
[1780495061534,70.9,66690.65,26.1,-0.99868,0.0,0.1317]
[1780495065478,70.9,66692.9,26.1,-0.99867,0.0,0.13212]
[1780495067498,70.9,66703.66,26.1,-0.99865,0.0,0.13415]
[1780495068505,70.9,66708.12,26.1,-0.99864,0.0,0.13499]
[1780495068704,70.9,66708.12,26.1,-0.99864,0.0,0.13499]
[1780495068899,70.9,66708.12,26.1,-0.99864,0.0,0.13499]
[1780495069511,70.9,66714.79,26.1,-0.99863,0.0,0.13627]
[1780495070519,70.9,66715.52,26.1,-0.99863,0.0,0.13641]
[1780495071526,70.9,66715.56,26.1,-0.99863,0.0,0.13642]
[1780495072533,70.9,66714.82,26.1,-0.99863,0.0,0.13628]
[1780495073540,70.9,66710.34,26.1,-0.99864,0.0,0.13542]
[1780495074547,70.9,66706.96,26.1,-0.99864,0.0,0.13477]
[1780495075554,70.9,66705.93,26.1,-0.99865,0.0,0.13458]
[1780495076561,70.9,66699.51,26.1,-0.99866,0.0,0.13336]
[1780495077568,70.9,66699.04,26.1,-0.99866,0.0,0.13327]
[1780495078575,70.9,66703.67,26.1,-0.99865,0.0,0.13415]
[1780495079582,70.9,66705.96,26.1,-0.99865,0.0,0.13458]
[1780495080589,70.9,66705.53,26.1,-0.99865,0.0,0.1345]
[1780495081597,70.9,66700.78,26.1,-0.99866,0.0,0.1336]
[1780495082604,70.9,66699.31,26.1,-0.99866,0.0,0.13332]
[1780495083611,70.9,66700.37,26.1,-0.99866,0.0,0.13352]
[1780495084618,70.9,66706.82,26.1,-0.99864,0.0,0.13475]
[1780495086046,70.9,66706.82,26.1,-0.99864,0.0,0.13475]
[1780495086114,70.9,66715.38,26.1,-0.99863,0.0,0.13638]
[1780495087363,70.9,66715.38,26.1,-0.99863,0.0,0.13638]
[1780495087410,70.9,66718.46,26.1,-0.99862,0.0,0.13698]
[1780495087648,70.9,66715.23,26.1,-0.99863,0.0,0.13636]
[1780495088647,70.9,66714.73,26.1,-0.99863,0.0,0.13626]
[1780495090662,70.9,66716.17,26.1,-0.99862,0.0,0.13654]
[1780495092852,70.9,66716.1,26.1,-0.99862,0.0,0.13652]
[1780495093241,70.9,66716.1,26.1,-0.99862,0.0,0.13652]
[1780495093305,70.9,66720.7,26.1,-0.99861,0.0,0.13741]
[1780495093683,70.9,66713.05,26.1,-0.99863,0.0,0.13594]
[1780495094690,70.9,66711.84,26.1,-0.99863,0.0,0.13571]
[1780495096352,70.9,66711.84,26.1,-0.99863,0.0,0.13571]
[1780495096454,70.9,66714.86,26.1,-0.99863,0.0,0.13628]
[1780495096708,70.9,66720.81,26.1,-0.99861,0.0,0.13743]
[1780495098438,70.9,66720.81,26.1,-0.99861,0.0,0.13743]
[1780495098482,70.9,66719.92,26.1,-0.99862,0.0,0.13726]
[1780495098722,70.9,66714.47,26.1,-0.99863,0.0,0.13621]
[1780495100736,70.9,66713.84,26.1,-0.99863,0.0,0.13609]
[1780495102047,70.9,66713.84,26.1,-0.99863,0.0,0.13609]
[1780495102366,70.9,66713.84,26.1,-0.99863,0.0,0.13609]
[1780495102445,70.9,66714.79,26.1,-0.99863,0.0,0.13627]
[1780495103488,70.9,66714.79,26.1,-0.99863,0.0,0.13627]
[1780495103529,70.9,66724.72,26.1,-0.99861,0.0,0.13819]
[1780495103768,70.9,66729.67,26.1,-0.9986,0.0,0.13916]
[1780495105591,70.9,66729.67,26.1,-0.9986,0.0,0.13916]
[1780495105597,70.9,66730.79,26.1,-0.99859,0.0,0.13938]
[1780495105773,70.9,66739.49,26.1,-0.99857,0.0,0.14109]
[1780495106780,70.9,66748.16,26.1,-0.99856,0.0,0.14282]
[1780495108180,70.9,66748.83,26.1,-0.99855,0.0,0.14295]
[1780495108794,70.9,66750.36,26.1,-0.99855,0.0,0.14326]
[1780495110808,70.9,66757.62,26.1,-0.99853,0.0,0.14473]
[1780495112490,70.9,66758.28,26.1,-0.99854,0.0,0.14419]
[1780495113422,70.9,66758.28,26.1,-0.99854,0.0,0.14419]
[1780495113471,70.9,66758.28,26.1,-0.99854,0.0,0.14419]
[1780495113518,70.9,66764.84,26.1,-0.99852,0.0,0.14553]
[1780495114071,70.9,66764.84,26.1,-0.99852,0.0,0.14553]
[1780495114117,70.9,66773.04,26.1,-0.99851,0.0,0.1472]
[1780495114720,70.9,66773.04,26.1,-0.99851,0.0,0.1472]
[1780495114838,70.9,66788.71,26.1,-0.99847,0.0,0.15046]
[1780495116221,70.9,66793.96,26.1,-0.99846,0.0,0.15156]
[1780495117604,70.9,66796.79,26.1,-0.99845,0.0,0.15216]
[1780495118012,70.9,66796.79,26.1,-0.99845,0.0,0.15216]
[1780495118441,70.9,66796.79,26.1,-0.99845,0.0,0.15216]
[1780495118490,70.9,66798.28,26.1,-0.99845,0.0,0.15248]
[1780495118865,70.9,66808.93,26.1,-0.99842,0.0,0.15475]
[1780495119874,70.9,66812.65,26.1,-0.99841,0.0,0.15555]
[1780495121222,70.9,66812.65,26.1,-0.99841,0.0,0.15555]
[1780495121270,70.9,66813.45,26.1,-0.99841,0.0,0.15573]
[1780495122424,70.9,66813.45,26.1,-0.99841,0.0,0.15573]
[1780495122471,70.9,66814.37,26.1,-0.99841,0.0,0.15593]
[1780495123411,70.9,66814.37,26.1,-0.99841,0.0,0.15593]
[1780495123502,70.9,66814.37,26.1,-0.99841,0.0,0.15593]
[1780495123531,70.9,66822.37,26.1,-0.99839,0.0,0.15767]
[1780495123902,70.9,66824.91,26.1,-0.99838,0.0,0.15822]
[1780495124909,70.9,66820.32,26.1,-0.9984,0.0,0.15722]
[1780495126426,70.9,66820.32,26.1,-0.9984,0.0,0.15722]
[1780495126452,70.9,66819.84,26.1,-0.9984,0.0,0.15711]
[1780495126923,70.9,66813.48,26.1,-0.99841,0.0,0.15573]
[1780495127748,70.9,66813.48,26.1,-0.99841,0.0,0.15573]
[1780495128220,70.9,66813.48,26.1,-0.99841,0.0,0.15573]
[1780495128235,70.9,66813.48,26.1,-0.99841,0.0,0.15573]
[1780495128538,70.9,66813.48,26.1,-0.99841,0.0,0.15573]
[1780495128575,70.9,66804.03,26.1,-0.99843,0.0,0.1537]
[1780495129142,70.9,66804.03,26.1,-0.99843,0.0,0.1537]
[1780495129236,70.9,66804.03,26.1,-0.99843,0.0,0.1537]
[1780495129321,70.9,66794.12,26.1,-0.99846,0.0,0.1516]
[1780495129944,70.9,66787.78,26.1,-0.99847,0.0,0.15026]
[1780495131514,70.9,66791.32,26.1,-0.99846,0.0,0.15101]
[1780495131958,70.9,66792.38,26.1,-0.99846,0.0,0.15123]
[1780495132965,70.9,66794.16,26.1,-0.99846,0.0,0.15161]
[1780495133972,70.9,66793.3,26.1,-0.99846,0.0,0.15142]
[1780495135188,70.9,66789.62,26.1,-0.99847,0.0,0.15065]
[1780495137512,70.9,66792.28,26.1,-0.99846,0.0,0.15121]
[1780495138000,70.9,66792.78,26.1,-0.99846,0.0,0.15132]
[1780495139008,70.9,66794.89,26.1,-0.99846,0.0,0.15176]
[1780495140991,70.9,66794.93,26.1,-0.99846,0.0,0.15177]
[1780495141161,70.9,66794.93,26.1,-0.99846,0.0,0.15177]
[1780495141184,70.9,66793.97,26.1,-0.99846,0.0,0.15157]
[1780495142197,70.9,66793.97,26.1,-0.99846,0.0,0.15157]
[1780495142272,70.9,66801.94,26.1,-0.99844,0.0,0.15326]
[1780495143044,70.9,66797.17,26.1,-0.99845,0.0,0.15224]
[1780495144065,70.9,66795.71,26.1,-0.99845,0.0,0.15193]
[1780495145069,70.9,66799.97,26.1,-0.99844,0.0,0.15284]
[1780495146076,70.9,66801.14,26.1,-0.99844,0.0,0.15309]
[1780495149105,70.9,66801.56,26.1,-0.99844,0.0,0.15318]
[1780495150105,70.9,66798.84,26.1,-0.99845,0.0,0.1526]
[1780495151112,70.9,66794.67,26.1,-0.99846,0.0,0.15171]
[1780495152119,70.9,66795.47,26.1,-0.99845,0.0,0.15188]
[1780495153126,70.9,66798.95,26.1,-0.99845,0.0,0.15262]
[1780495154133,70.9,66799.77,26.1,-0.99844,0.0,0.15279]
[1780495155141,70.9,66799.12,26.1,-0.99845,0.0,0.15266]
[1780495156149,70.9,66798.02,26.1,-0.99845,0.0,0.15242]
[1780495157155,70.9,66799.42,26.1,-0.99845,0.0,0.15272]
[1780495158162,70.9,66799.88,26.1,-0.99844,0.0,0.15282]
[1780495159168,70.9,66800.33,26.1,-0.99844,0.0,0.15291]
[1780495160180,70.9,66793.41,26.1,-0.99846,0.0,0.15145]
[1780495161183,70.9,66790.24,26.1,-0.99847,0.0,0.15078]
[1780495162190,70.9,66789.16,26.1,-0.99847,0.0,0.15055]
[1780495163197,70.9,66790.9,26.1,-0.99847,0.0,0.15092]
[1780495164211,70.9,66799.95,26.1,-0.99844,0.0,0.15283]
[1780495165217,70.9,66799.83,26.1,-0.99844,0.0,0.15281]
[1780495166224,70.9,66800.26,26.1,-0.99844,0.0,0.1529]
[1780495167231,70.9,66801.19,26.1,-0.99844,0.0,0.1531]
[1780495168322,70.9,66801.19,26.1,-0.99844,0.0,0.1531]
[1780495168638,70.9,66801.37,26.1,-0.99844,0.0,0.15314]
[1780495168690,70.9,66801.37,26.1,-0.99844,0.0,0.15314]
[1780495169333,70.9,66801.37,26.1,-0.99844,0.0,0.15314]
[1780495169390,70.9,66812.72,26.1,-0.99841,0.0,0.15557]
[1780495170339,70.9,66813.25,26.1,-0.99841,0.0,0.15568]
[1780495171269,70.9,66814.01,26.1,-0.99842,0.0,0.15514]
[1780495172614,70.9,66816.36,26.1,-0.99841,0.0,0.15565]
[1780495173283,70.9,66817.27,26.1,-0.99841,0.0,0.15585]
[1780495174289,70.9,66816.3,26.1,-0.99841,0.0,0.15564]
[1780495175297,70.9,66815.34,26.1,-0.99841,0.0,0.15543]
[1780495176304,70.9,66813.7,26.1,-0.99842,0.0,0.15508]
[1780495178322,70.9,66813.25,26.1,-0.99842,0.0,0.15498]
[1780495179326,70.9,66814.0,26.1,-0.99842,0.0,0.15514]
[1780495180333,70.9,66812.89,26.1,-0.99842,0.0,0.1549]
[1780495182347,70.9,66811.64,26.1,-0.99842,0.0,0.15463]
[1780495183354,70.9,66812.55,26.1,-0.99842,0.0,0.15483]
[1780495184361,70.9,66810.54,26.1,-0.99843,0.0,0.1544]
[1780495185368,70.9,66807.07,26.1,-0.99843,0.0,0.15365]
[1780495186374,70.9,66803.42,26.1,-0.99844,0.0,0.15288]
[1780495187381,70.9,66802.05,26.1,-0.99845,0.0,0.15258]
[1780495188389,70.9,66803.28,26.1,-0.99844,0.0,0.15285]
[1780495189396,70.9,66797.89,26.1,-0.99846,0.0,0.1517]
[1780495190403,70.9,66792.29,26.1,-0.99847,0.0,0.15052]
[1780495191410,70.9,66804.62,26.1,-0.99844,0.0,0.15313]
[1780495192417,70.9,66805.73,26.1,-0.99844,0.0,0.15337]
[1780495193424,70.9,66806.12,26.1,-0.99844,0.0,0.15345]
[1780495194431,70.9,66808.19,26.1,-0.99843,0.0,0.15389]
[1780495195438,70.9,66807.32,26.1,-0.99843,0.0,0.15371]
[1780495197452,70.9,66808.42,26.1,-0.99843,0.0,0.15394]
[1780495198458,70.9,66805.92,26.1,-0.99844,0.0,0.15341]
[1780495199466,70.9,66807.0,26.1,-0.99843,0.0,0.15364]
[1780495201482,70.9,66805.71,26.1,-0.99844,0.0,0.15336]
[1780495202488,70.9,66802.91,26.1,-0.99844,0.0,0.15277]
[1780495203501,70.9,66807.34,26.1,-0.99843,0.0,0.15371]
[1780495204391,70.9,66807.34,26.1,-0.99843,0.0,0.15371]
[1780495204560,70.9,66807.34,26.1,-0.99843,0.0,0.15371]
[1780495204675,70.9,66807.34,26.1,-0.99843,0.0,0.15371]
[1780495204646,70.9,66818.33,26.1,-0.99841,0.0,0.15608]
[1780495205514,70.9,66829.72,26.1,-0.99838,0.0,0.15856]
[1780495206521,70.9,66819.47,26.1,-0.9984,0.0,0.15632]
[1780495207528,70.9,66813.03,26.1,-0.99842,0.0,0.15493]
[1780495208535,70.9,66799.22,26.1,-0.99845,0.0,0.15198]
[1780495209544,70.9,66808.45,26.1,-0.99843,0.0,0.15395]
[1780495210550,70.9,66808.93,26.1,-0.99843,0.0,0.15405]
[1780495211557,70.9,66808.22,26.1,-0.99843,0.0,0.1539]
[1780495212564,70.9,66806.52,26.1,-0.99844,0.0,0.15354]
[1780495213571,70.9,66803.04,26.1,-0.99844,0.0,0.15279]
[1780495213771,70.9,66803.04,26.1,-0.99844,0.0,0.15279]
[1780495214145,70.9,66803.04,26.1,-0.99844,0.0,0.15279]
[1780495214578,70.9,66784.75,26.1,-0.99849,0.0,0.14895]
[1780495214848,70.9,66784.75,26.1,-0.99849,0.0,0.14895]
[1780495215585,70.9,66783.79,26.1,-0.99849,0.0,0.14875]
[1780495216592,70.9,66795.39,26.1,-0.99846,0.0,0.15118]
[1780495216986,70.9,66795.39,26.1,-0.99846,0.0,0.15118]
[1780495217018,70.9,66795.39,26.1,-0.99846,0.0,0.15118]
[1780495217291,70.9,66795.39,26.1,-0.99846,0.0,0.15118]
[1780495217653,70.9,66815.46,26.1,-0.99841,0.0,0.15546]
[1780495218369,70.9,66815.46,26.1,-0.99841,0.0,0.15546]
[1780495218606,70.9,66825.09,26.1,-0.99839,0.0,0.15755]
[1780495219613,70.9,66824.19,26.1,-0.99839,0.0,0.15735]
[1780495220195,70.9,66824.19,26.1,-0.99839,0.0,0.15735]
[1780495220620,70.9,66818.98,26.1,-0.99841,0.0,0.15622]
[1780495222634,70.9,66823.86,26.1,-0.99839,0.0,0.15728]
[1780495223641,70.9,66825.74,26.1,-0.99839,0.0,0.15769]
[1780495224648,70.9,66825.12,26.1,-0.99839,0.0,0.15755]
[1780495225655,70.9,66824.63,26.1,-0.99839,0.0,0.15745]
[1780495226662,70.9,66825.8,26.1,-0.99839,0.0,0.1577]
[1780495226937,70.9,66825.8,26.1,-0.99839,0.0,0.1577]
[1780495227669,70.9,66841.34,26.1,-0.99835,0.0,0.16113]
[1780495228676,70.9,66834.24,26.1,-0.99837,0.0,0.15956]
[1780495229379,70.9,66834.24,26.1,-0.99837,0.0,0.15956]
[1780495229683,70.9,66831.27,26.1,-0.99838,0.0,0.1589]
[1780495230690,70.9,66828.97,26.1,-0.99838,0.0,0.1584]
[1780495231697,70.9,66823.94,26.1,-0.9984,0.0,0.15659]
[1780495232300,70.9,66823.94,26.1,-0.9984,0.0,0.15659]
[1780495232704,70.9,66831.71,26.1,-0.99838,0.0,0.15828]
[1780495233712,70.9,66842.95,26.1,-0.99835,0.0,0.16077]
[1780495234680,70.9,66842.95,26.1,-0.99835,0.0,0.16077]
[1780495234718,70.9,66842.19,26.1,-0.99836,0.0,0.1606]
[1780495235725,70.9,66836.75,26.1,-0.99837,0.0,0.15939]
[1780495236732,70.9,66818.18,26.1,-0.99842,0.0,0.15534]
[1780495236850,70.9,66818.18,26.1,-0.99842,0.0,0.15534]
[1780495237740,70.9,66813.18,26.1,-0.99843,0.0,0.15426]
[1780495238747,70.9,66807.6,26.1,-0.99844,0.0,0.15307]
[1780495239754,70.9,66805.11,26.1,-0.99845,0.0,0.15254]
[1780495240020,70.9,66805.11,26.1,-0.99845,0.0,0.15254]
[1780495240613,70.9,66805.11,26.1,-0.99845,0.0,0.15254]
[1780495240762,70.9,66785.93,26.1,-0.99849,0.0,0.14851]
[1780495241436,70.9,66785.93,26.1,-0.99849,0.0,0.14851]
[1780495241768,70.9,66782.91,26.1,-0.9985,0.0,0.14789]
[1780495241999,70.9,66782.91,26.1,-0.9985,0.0,0.14789]
[1780495242775,70.9,66781.71,26.1,-0.9985,0.0,0.14764]
[1780495243782,70.9,66788.4,26.1,-0.99848,0.0,0.14903]
[1780495244793,70.9,66789.28,26.1,-0.99848,0.0,0.14921]
[1780495245796,70.9,66788.77,26.1,-0.99848,0.0,0.1491]
[1780495246804,70.9,66787.01,26.1,-0.99849,0.0,0.14874]
[1780495247810,70.9,66782.82,26.1,-0.9985,0.0,0.14787]
[1780495248817,70.9,66782.38,26.1,-0.9985,0.0,0.14778]
[1780495249824,70.9,66783.13,26.1,-0.9985,0.0,0.14793]
[1780495250831,70.9,66784.22,26.1,-0.99849,0.0,0.14816]
[1780495253790,70.9,66776.51,26.1,-0.99851,0.0,0.14657]
[1780495253852,70.9,66771.09,26.1,-0.99852,0.0,0.14546]
[1780495255700,70.9,66771.09,26.1,-0.99852,0.0,0.14546]
[1780495255776,70.9,66771.11,26.1,-0.99852,0.0,0.14546]
[1780495256191,70.9,66771.11,26.1,-0.99852,0.0,0.14546]
[1780495256401,70.9,66762.88,26.1,-0.99854,0.0,0.1438]
[1780495257369,70.9,66762.88,26.1,-0.99854,0.0,0.1438]
[1780495257534,70.9,66762.88,26.1,-0.99854,0.0,0.1438]
[1780495257598,70.9,66745.06,26.1,-0.99858,0.0,0.14024]
[1780495258371,70.9,66746.26,26.1,-0.99858,0.0,0.14048]
[1780495258887,70.9,66760.71,26.1,-0.99855,0.0,0.14336]
[1780495259894,70.9,66755.8,26.1,-0.99856,0.0,0.14237]
[1780495260901,70.9,66756.16,26.1,-0.99856,0.0,0.14245]
[1780495263038,70.9,66752.3,26.1,-0.99857,0.0,0.14168]
[1780495263924,70.9,66746.37,26.1,-0.99858,0.0,0.1405]
[1780495264938,70.9,66739.31,26.1,-0.99859,0.0,0.13911]
[1780495265942,70.9,66742.21,26.1,-0.99859,0.0,0.13968]
[1780495266949,70.9,66741.06,26.1,-0.99859,0.0,0.13945]
[1780495268173,70.9,66736.85,26.1,-0.9986,0.0,0.13863]
[1780495268963,70.9,66742.03,26.1,-0.99859,0.0,0.13964]
[1780495269903,70.9,66742.03,26.1,-0.99859,0.0,0.13964]
[1780495270082,70.9,66729.59,26.1,-0.99861,0.0,0.13722]
[1780495270980,70.9,66723.41,26.1,-0.99863,0.0,0.13603]
[1780495272307,70.9,66729.49,26.1,-0.99861,0.0,0.1372]
[1780495273836,70.9,66725.09,26.1,-0.99862,0.0,0.13635]
[1780495274500,70.9,66725.09,26.1,-0.99862,0.0,0.13635]
[1780495274734,70.9,66713.39,26.1,-0.99865,0.0,0.13411]
[1780495275346,70.9,66726.35,26.1,-0.99862,0.0,0.13659]
[1780495276032,70.9,66733.35,26.1,-0.99861,0.0,0.13795]
[1780495277038,70.9,66732.75,26.1,-0.99861,0.0,0.13783]
[1780495278045,70.9,66728.36,26.1,-0.99862,0.0,0.13698]
[1780495279052,70.9,66724.44,26.1,-0.99863,0.0,0.13622]
[1780495280059,70.9,66725.05,26.1,-0.99862,0.0,0.13634]
[1780495281067,70.9,66728.6,26.1,-0.99862,0.0,0.13703]
[1780495282452,70.9,66728.6,26.1,-0.99862,0.0,0.13703]
[1780495282545,70.9,66719.34,26.1,-0.99864,0.0,0.13525]
[1780495283006,70.9,66719.34,26.1,-0.99864,0.0,0.13525]
[1780495283077,70.9,66719.34,26.1,-0.99864,0.0,0.13525]
[1780495283812,70.9,66712.21,26.1,-0.99865,0.0,0.13389]
[1780495284119,70.9,66712.21,26.1,-0.99865,0.0,0.13389]
[1780495284769,70.9,66703.59,26.1,-0.99867,0.0,0.13226]
[1780495285095,70.9,66704.04,26.1,-0.99867,0.0,0.13235]
[1780495286798,70.9,66702.48,26.1,-0.99867,0.0,0.13206]
[1780495287722,70.9,66699.72,26.1,-0.99868,0.0,0.13154]
[1780495288117,70.9,66701.82,26.1,-0.99867,0.0,0.13193]
[1780495289124,70.9,66703.36,26.1,-0.99867,0.0,0.13222]
[1780495293152,70.9,66699.87,26.1,-0.99868,0.0,0.13095]
[1780495294159,70.9,66700.69,26.1,-0.99868,0.0,0.1311]
[1780495295166,70.9,66708.03,26.1,-0.99867,0.0,0.13248]
[1780495296173,70.9,66702.96,26.1,-0.99868,0.0,0.13153]
[1780495297183,70.9,66713.18,26.1,-0.99866,0.0,0.13345]
[1780495298190,70.9,66707.56,26.1,-0.99867,0.0,0.13239]
[1780495299197,70.9,66703.61,26.1,-0.99867,0.0,0.13165]
[1780495300205,70.9,66705.36,26.1,-0.99867,0.0,0.13198]
[1780495301211,70.9,66704.43,26.1,-0.99867,0.0,0.1318]
[1780495302218,70.9,66703.44,26.1,-0.99868,0.0,0.13162]
[1780495303225,70.9,66702.63,26.1,-0.99868,0.0,0.13147]
[1780495304232,70.9,66708.81,26.1,-0.99866,0.0,0.13262]
[1780495305239,70.9,66716.95,26.1,-0.99865,0.0,0.13416]
[1780495306246,70.9,66711.43,26.1,-0.99866,0.0,0.13312]
[1780495307253,70.9,66710.51,26.1,-0.99866,0.0,0.13294]
[1780495308260,70.9,66699.65,26.1,-0.99868,0.0,0.13091]
[1780495309755,70.9,66700.35,26.1,-0.99868,0.0,0.13104]
[1780495309976,70.9,66700.35,26.1,-0.99868,0.0,0.13104]
[1780495310175,70.9,66700.35,26.1,-0.99868,0.0,0.13104]
[1780495310206,70.9,66700.35,26.1,-0.99868,0.0,0.13104]
[1780495310738,70.9,66700.35,26.1,-0.99868,0.0,0.13104]
[1780495310839,70.9,66700.35,26.1,-0.99868,0.0,0.13104]
[1780495310840,70.9,66693.13,26.1,-0.9987,0.0,0.1297]
[1780495311630,70.9,66693.13,26.1,-0.9987,0.0,0.1297]
[1780495311844,70.9,66681.11,26.1,-0.99872,0.0,0.12751]
[1780495312770,70.9,66683.43,26.1,-0.99872,0.0,0.12793]
[1780495313306,70.9,66686.11,26.1,-0.99871,0.0,0.12842]
[1780495314312,70.9,66690.85,26.1,-0.9987,0.0,0.12929]
[1780495315319,70.9,66689.08,26.1,-0.9987,0.0,0.12896]
[1780495316326,70.9,66685.58,26.1,-0.99871,0.0,0.12832]
[1780495317333,70.9,66684.84,26.1,-0.99871,0.0,0.12819]
[1780495318340,70.9,66690.38,26.1,-0.9987,0.0,0.1292]
[1780495319631,70.9,66698.38,26.1,-0.99869,0.0,0.13068]
[1780495320366,70.9,66701.94,26.1,-0.99868,0.0,0.13134]
[1780495321373,70.9,66697.75,26.1,-0.99869,0.0,0.13056]
[1780495322532,70.9,66689.59,26.1,-0.9987,0.0,0.12905]
[1780495323403,70.9,66689.39,26.1,-0.9987,0.0,0.12902]
[1780495324407,70.9,66692.13,26.1,-0.9987,0.0,0.12952]
[1780495325414,70.9,66687.76,26.1,-0.99871,0.0,0.12872]
[1780495326432,70.9,66682.77,26.1,-0.99872,0.0,0.12781]
[1780495327788,70.9,66695.01,26.1,-0.99869,0.0,0.13005]
[1780495328444,70.9,66697.78,26.1,-0.99869,0.0,0.13056]
[1780495329452,70.9,66692.1,26.1,-0.9987,0.0,0.12952]
[1780495330459,70.9,66684.92,26.1,-0.99871,0.0,0.1282]
[1780495331466,70.9,66682.32,26.1,-0.99872,0.0,0.12773]
[1780495332473,70.9,66684.48,26.1,-0.99871,0.0,0.12812]
[1780495333480,70.9,66682.35,26.1,-0.99872,0.0,0.12773]
[1780495334487,70.9,66679.74,26.1,-0.99872,0.0,0.12726]
[1780495335502,70.9,66678.67,26.1,-0.99872,0.0,0.12706]
[1780495336509,70.9,66675.96,26.1,-0.99873,0.0,0.12657]
[1780495337517,70.9,66681.24,26.1,-0.99872,0.0,0.12753]
[1780495338525,70.9,66682.75,26.1,-0.99872,0.0,0.1278]
[1780495339532,70.9,66683.5,26.1,-0.99872,0.0,0.12794]
[1780495340539,70.9,66682.67,26.1,-0.99872,0.0,0.12779]
[1780495342553,70.9,66681.94,26.1,-0.99872,0.0,0.12766]
[1780495343575,70.9,66683.94,26.1,-0.99871,0.0,0.12802]
[1780495344578,70.9,66688.79,26.1,-0.9987,0.0,0.12891]
[1780495345604,70.9,66681.71,26.1,-0.99872,0.0,0.12762]
[1780495346597,70.9,66677.63,26.1,-0.99873,0.0,0.12688]
[1780495347606,70.9,66678.09,26.1,-0.99873,0.0,0.12696]
[1780495348613,70.9,66677.08,26.1,-0.99873,0.0,0.12678]
[1780495349620,70.9,66676.65,26.1,-0.99873,0.0,0.1267]
[1780495350627,70.9,66682.7,26.1,-0.99872,0.0,0.1278]
[1780495351637,70.9,66686.66,26.1,-0.99871,0.0,0.12791]
[1780495352677,70.9,66686.66,26.1,-0.99871,0.0,0.12791]
[1780495352775,70.9,66706.84,26.1,-0.99867,0.0,0.13163]
[1780495353571,70.9,66706.84,26.1,-0.99867,0.0,0.13163]
[1780495353656,70.9,66729.6,26.1,-0.99863,0.0,0.13594]
[1780495354187,70.9,66729.6,26.1,-0.99863,0.0,0.13594]
[1780495354248,70.9,66729.6,26.1,-0.99863,0.0,0.13594]
[1780495354663,70.9,66733.03,26.1,-0.99862,0.0,0.13661]
[1780495355670,70.9,66737.01,26.1,-0.99861,0.0,0.13738]
[1780495356677,70.9,66736.41,26.1,-0.99861,0.0,0.13726]
[1780495357684,70.9,66744.53,26.1,-0.9986,0.0,0.13884]
[1780495358697,70.9,66738.16,26.1,-0.99861,0.0,0.1376]
[1780495359704,70.9,66730.72,26.1,-0.99862,0.0,0.13616]
[1780495360867,70.9,66728.03,26.1,-0.99863,0.0,0.13564]
[1780495361718,70.9,66726.02,26.1,-0.99863,0.0,0.13526]
[1780495362247,70.9,66726.02,26.1,-0.99863,0.0,0.13526]
[1780495362569,70.9,66726.02,26.1,-0.99863,0.0,0.13526]
[1780495362725,70.9,66721.89,26.1,-0.99864,0.0,0.13447]
[1780495363373,70.9,66721.89,26.1,-0.99864,0.0,0.13447]
[1780495363732,70.9,66724.35,26.1,-0.99864,0.0,0.13494]
[1780495364739,70.9,66723.08,26.1,-0.99864,0.0,0.1347]
[1780495365746,70.9,66723.55,26.1,-0.99864,0.0,0.13479]
[1780495366753,70.9,66726.44,26.1,-0.99863,0.0,0.13534]
[1780495367760,70.9,66728.21,26.1,-0.99863,0.0,0.13568]
[1780495369773,70.9,66728.85,26.1,-0.99863,0.0,0.1358]
[1780495370781,70.9,66733.41,26.1,-0.99862,0.0,0.13668]
[1780495371789,70.9,66736.77,26.1,-0.99861,0.0,0.13733]
[1780495372796,70.9,66733.32,26.1,-0.99862,0.0,0.13666]
[1780495373803,70.9,66732.71,26.1,-0.99862,0.0,0.13654]
[1780495374809,70.9,66732.2,26.1,-0.99862,0.0,0.13645]
[1780495375817,70.9,66733.58,26.1,-0.99862,0.0,0.13671]
[1780495376824,70.9,66740.5,26.1,-0.9986,0.0,0.13805]
[1780495377833,70.9,66741.33,26.1,-0.9986,0.0,0.13821]
[1780495378366,70.9,66741.33,26.1,-0.9986,0.0,0.13821]
[1780495378840,70.9,66734.11,26.1,-0.99862,0.0,0.13681]
[1780495379847,70.9,66731.16,26.1,-0.99862,0.0,0.13624]
[1780495380854,70.9,66731.78,26.1,-0.99862,0.0,0.13636]
[1780495381861,70.9,66727.51,26.1,-0.99863,0.0,0.13554]
[1780495382873,70.9,66725.23,26.1,-0.99864,0.0,0.13511]
[1780495383204,70.9,66725.23,26.1,-0.99864,0.0,0.13511]
[1780495383890,70.9,66723.29,26.1,-0.99864,0.0,0.13474]
[1780495384314,70.9,66723.29,26.1,-0.99864,0.0,0.13474]
[1780495384898,70.9,66715.48,26.1,-0.99866,0.0,0.13326]
[1780495385905,70.9,66713.94,26.1,-0.99866,0.0,0.13297]
[1780495386287,70.9,66713.94,26.1,-0.99866,0.0,0.13297]
[1780495386912,70.9,66699.48,26.1,-0.99869,0.0,0.13026]
[1780495387640,70.9,66699.48,26.1,-0.99869,0.0,0.13026]
[1780495387919,70.9,66693.38,26.1,-0.9987,0.0,0.12914]
[1780495388926,70.9,66689.62,26.1,-0.99871,0.0,0.12845]
[1780495389933,70.9,66692.58,26.1,-0.9987,0.0,0.12899]
[1780495390940,70.9,66691.45,26.1,-0.99871,0.0,0.12879]
[1780495392954,70.9,66690.93,26.1,-0.99871,0.0,0.12869]
[1780495394967,70.9,66691.64,26.1,-0.9987,0.0,0.12882]
[1780495395974,70.9,66692.32,26.1,-0.9987,0.0,0.12895]
[1780495396982,70.9,66693.39,26.1,-0.9987,0.0,0.12914]
[1780495398996,70.9,66692.04,26.1,-0.9987,0.0,0.12889]
[1780495401553,70.9,66691.28,26.1,-0.99871,0.0,0.12876]
[1780495402625,70.9,66691.28,26.1,-0.99871,0.0,0.12876]
[1780495402834,70.9,66691.28,26.1,-0.99871,0.0,0.12876]
[1780495402865,70.9,66690.03,26.1,-0.99871,0.0,0.12853]
[1780495403769,70.9,66690.03,26.1,-0.99871,0.0,0.12853]
[1780495403821,70.9,66704.63,26.1,-0.99868,0.0,0.13122]
[1780495404703,70.9,66702.87,26.1,-0.99868,0.0,0.13089]
[1780495405039,70.9,66699.28,26.1,-0.99869,0.0,0.13023]
[1780495406633,70.9,66697.37,26.1,-0.99869,0.0,0.12987]
[1780495407913,70.9,66710.41,26.1,-0.99867,0.0,0.1323]
[1780495408060,70.9,66714.39,26.1,-0.99866,0.0,0.13305]
[1780495409067,70.9,66710.47,26.1,-0.99867,0.0,0.13231]
[1780495410074,70.9,66703.99,26.1,-0.99868,0.0,0.1311]
[1780495411081,70.9,66702.5,26.1,-0.99869,0.0,0.13021]
[1780495412899,70.9,66702.5,26.1,-0.99869,0.0,0.13021]
[1780495412921,70.9,66700.8,26.1,-0.99869,0.0,0.1299]
[1780495413150,70.9,66706.09,26.1,-0.99868,0.0,0.13088]
[1780495414102,70.9,66713.18,26.1,-0.99867,0.0,0.1322]
[1780495415622,70.9,66713.18,26.1,-0.99867,0.0,0.1322]
[1780495415662,70.9,66712.53,26.1,-0.99867,0.0,0.13208]
[1780495416135,70.9,66712.53,26.1,-0.99867,0.0,0.13208]
[1780495416179,70.9,66714.67,26.1,-0.99866,0.0,0.13248]
[1780495417123,70.9,66709.78,26.1,-0.99867,0.0,0.13156]
[1780495418129,70.9,66706.97,26.1,-0.99868,0.0,0.13104]
[1780495419712,70.9,66706.97,26.1,-0.99868,0.0,0.13104]
[1780495419813,70.9,66702.55,26.1,-0.99869,0.0,0.13022]
[1780495420700,70.9,66702.55,26.1,-0.99869,0.0,0.13022]
[1780495420727,70.9,66694.02,26.1,-0.99871,0.0,0.12865]
[1780495421157,70.9,66701.63,26.1,-0.99869,0.0,0.13005]
[1780495423171,70.9,66696.38,26.1,-0.9987,0.0,0.12908]
[1780495424186,70.9,66696.38,26.1,-0.9987,0.0,0.12908]
[1780495425185,70.9,66698.64,26.1,-0.9987,0.0,0.1295]
[1780495426191,70.9,66699.38,26.1,-0.9987,0.0,0.12963]
[1780495427036,70.9,66699.38,26.1,-0.9987,0.0,0.12963]
[1780495427199,70.9,66703.46,26.1,-0.99869,0.0,0.13039]
[1780495428621,70.9,66703.46,26.1,-0.99869,0.0,0.13039]
[1780495428709,70.9,66712.01,26.1,-0.99867,0.0,0.13198]
[1780495429652,70.9,66712.01,26.1,-0.99867,0.0,0.13198]
[1780495429745,70.9,66715.56,26.1,-0.99866,0.0,0.13265]
[1780495430220,70.9,66709.21,26.1,-0.99868,0.0,0.13146]
[1780495431227,70.9,66707.15,26.1,-0.99868,0.0,0.13107]
[1780495432234,70.9,66704.29,26.1,-0.99869,0.0,0.13054]
[1780495433438,70.9,66704.29,26.1,-0.99869,0.0,0.13054]
[1780495433523,70.9,66701.65,26.1,-0.99869,0.0,0.13005]
[1780495434248,70.9,66697.7,26.1,-0.9987,0.0,0.12932]
[1780495436952,70.9,66698.56,26.1,-0.9987,0.0,0.12948]
[1780495437270,70.9,66695.19,26.1,-0.9987,0.0,0.12886]
[1780495438399,70.9,66689.71,26.1,-0.99871,0.0,0.12786]
[1780495439273,70.9,66689.71,26.1,-0.99871,0.0,0.12786]
[1780495439554,70.9,66685.19,26.1,-0.99872,0.0,0.12704]
[1780495441127,70.9,66685.19,26.1,-0.99872,0.0,0.12704]
[1780495440291,70.9,66680.11,26.1,-0.99873,0.0,0.12612]
[1780495441655,70.9,66680.11,26.1,-0.99873,0.0,0.12612]
[1780495441951,70.9,66680.11,26.1,-0.99873,0.0,0.12612]
[1780495442035,70.9,66674.03,26.1,-0.99875,0.0,0.12503]
[1780495442461,70.9,66674.03,26.1,-0.99875,0.0,0.12503]
[1780495442483,70.9,66663.83,26.1,-0.99877,0.0,0.12323]
[1780495443314,70.9,66658.01,26.1,-0.99878,0.0,0.1222]
[1780495444899,70.9,66654.41,26.1,-0.99878,0.0,0.12157]
[1780495445914,70.9,66657.31,26.1,-0.99878,0.0,0.12208]
[1780495446353,70.9,66656.23,26.1,-0.99878,0.0,0.12189]
[1780495447813,70.9,66663.23,26.1,-0.99877,0.0,0.12312]
[1780495448741,70.9,66663.23,26.1,-0.99877,0.0,0.12312]
[1780495448791,70.9,66675.08,26.1,-0.99874,0.0,0.12522]
[1780495449421,70.9,66675.08,26.1,-0.99874,0.0,0.12522]
[1780495449675,70.9,66675.08,26.1,-0.99874,0.0,0.12522]
[1780495449749,70.9,66685.42,26.1,-0.99872,0.0,0.12708]
[1780495450381,70.9,66687.22,26.1,-0.99872,0.0,0.12741]
[1780495451470,70.9,66687.22,26.1,-0.99872,0.0,0.12741]
[1780495451975,70.9,66687.22,26.1,-0.99872,0.0,0.12741]
[1780495452007,70.9,66686.28,26.1,-0.99872,0.0,0.12724]
[1780495452413,70.9,66698.32,26.1,-0.9987,0.0,0.12944]
[1780495453420,70.9,66700.88,26.1,-0.99869,0.0,0.12991]
[1780495454427,70.9,66700.86,26.1,-0.99869,0.0,0.12991]
[1780495455495,70.9,66707.22,26.1,-0.99868,0.0,0.13109]
[1780495456441,70.9,66711.0,26.1,-0.99867,0.0,0.13179]
[1780495457448,70.9,66711.39,26.1,-0.99867,0.0,0.13186]
[1780495458253,70.9,66711.39,26.1,-0.99867,0.0,0.13186]
[1780495458455,70.9,66698.17,26.1,-0.9987,0.0,0.12941]
[1780495459692,70.9,66693.58,26.1,-0.99871,0.0,0.12857]
[1780495460469,70.9,66695.23,26.1,-0.9987,0.0,0.12887]
[1780495461476,70.9,66696.28,26.1,-0.9987,0.0,0.12906]
[1780495462483,70.9,66695.86,26.1,-0.9987,0.0,0.12899]
[1780495463490,70.9,66694.03,26.1,-0.99871,0.0,0.12865]
[1780495464498,70.9,66701.45,26.1,-0.99869,0.0,0.13002]
[1780495465504,70.9,66703.24,26.1,-0.99869,0.0,0.13035]
[1780495466511,70.9,66697.95,26.1,-0.9987,0.0,0.12937]
[1780495467518,70.9,66694.78,26.1,-0.9987,0.0,0.12879]
[1780495468525,70.9,66693.12,26.1,-0.99871,0.0,0.12848]
[1780495470952,70.9,66684.45,26.1,-0.99873,0.0,0.12691]
[1780495471546,70.9,66695.23,26.1,-0.99871,0.0,0.12826]
[1780495472552,70.9,66685.97,26.1,-0.99873,0.0,0.12658]
[1780495473560,70.9,66695.15,26.1,-0.99871,0.0,0.12825]
[1780495474894,70.9,66697.5,26.1,-0.99871,0.0,0.12868]
[1780495475574,70.9,66699.59,26.1,-0.9987,0.0,0.12906]
[1780495477588,70.9,66700.24,26.1,-0.9987,0.0,0.12918]
[1780495478595,70.9,66700.84,26.1,-0.9987,0.0,0.12929]
[1780495479604,70.9,66702.0,26.1,-0.9987,0.0,0.1295]
[1780495480663,70.9,66702.0,26.1,-0.9987,0.0,0.1295]
[1780495480872,70.9,66712.17,26.1,-0.99868,0.0,0.13139]
[1780495481361,70.9,66712.17,26.1,-0.99868,0.0,0.13139]
[1780495481692,70.9,66712.17,26.1,-0.99868,0.0,0.13139]
[1780495481762,70.9,66716.61,26.1,-0.99867,0.0,0.13222]
[1780495482623,70.9,66719.16,26.1,-0.99866,0.0,0.1327]
[1780495483631,70.9,66717.03,26.1,-0.99867,0.0,0.1323]
[1780495485003,70.9,66718.66,26.1,-0.99866,0.0,0.13261]
[1780495485645,70.9,66709.55,26.1,-0.99868,0.0,0.1309]
[1780495486652,70.9,66705.67,26.1,-0.99869,0.0,0.13018]
[1780495487659,70.9,66706.64,26.1,-0.99869,0.0,0.13036]
[1780495488628,70.9,66706.64,26.1,-0.99869,0.0,0.13036]
[1780495488665,70.9,66704.62,26.1,-0.99869,0.0,0.12999]
[1780495490229,70.9,66704.72,26.1,-0.99869,0.0,0.13001]
[1780495490680,70.9,66705.9,26.1,-0.99869,0.0,0.13022]
[1780495491686,70.9,66709.85,26.1,-0.99868,0.0,0.13096]
[1780495493701,70.9,66709.21,26.1,-0.99868,0.0,0.13084]
[1780495494599,70.9,66709.21,26.1,-0.99868,0.0,0.13084]
[1780495494756,70.9,66709.21,26.1,-0.99868,0.0,0.13084]
[1780495494794,70.9,66704.38,26.1,-0.99869,0.0,0.12994]
[1780495495714,70.9,66697.5,26.1,-0.99871,0.0,0.12868]
[1780495496722,70.9,66695.46,26.1,-0.99871,0.0,0.1283]
[1780495497729,70.9,66692.25,26.1,-0.99872,0.0,0.12772]
[1780495498736,70.9,66686.29,26.1,-0.99873,0.0,0.12664]
[1780495500103,70.9,66686.29,26.1,-0.99873,0.0,0.12664]
[1780495499743,70.9,66685.41,26.1,-0.99873,0.0,0.12648]
[1780495500575,70.9,66685.41,26.1,-0.99873,0.0,0.12648]
[1780495500904,70.9,66687.12,26.1,-0.99873,0.0,0.12679]
[1780495501757,70.9,66689.88,26.1,-0.99872,0.0,0.12729]
[1780495502764,70.9,66694.56,26.1,-0.99871,0.0,0.12814]
[1780495503771,70.9,66690.69,26.1,-0.99872,0.0,0.12744]
[1780495504787,70.9,66692.66,26.1,-0.99871,0.0,0.12779]
[1780495506054,70.9,66704.44,26.1,-0.99869,0.0,0.12995]
[1780495506799,70.9,66706.24,26.1,-0.99869,0.0,0.13029]
[1780495507806,70.9,66704.36,26.1,-0.99869,0.0,0.12994]
[1780495508813,70.9,66696.52,26.1,-0.99871,0.0,0.1285]
[1780495509820,70.9,66682.88,26.1,-0.99873,0.0,0.12602]
[1780495511044,70.9,66682.45,26.1,-0.99873,0.0,0.12595]
[1780495511834,70.9,66683.89,26.1,-0.99873,0.0,0.12621]
[1780495512841,70.9,66685.42,26.1,-0.99873,0.0,0.12648]
[1780495513848,70.9,66684.42,26.1,-0.99873,0.0,0.1263]
[1780495514855,70.9,66684.95,26.1,-0.99873,0.0,0.1264]
[1780495515648,70.9,66684.95,26.1,-0.99873,0.0,0.1264]
[1780495515861,70.9,66675.09,26.1,-0.99875,0.0,0.12463]
[1780495516871,70.9,66674.53,26.1,-0.99875,0.0,0.12453]
[1780495517470,70.9,66674.53,26.1,-0.99875,0.0,0.12453]
[1780495517878,70.9,66678.52,26.1,-0.99874,0.0,0.12524]
[1780495519892,70.9,66679.67,26.1,-0.99874,0.0,0.12545]
[1780495520902,70.9,66681.05,26.1,-0.99874,0.0,0.1257]
[1780495521909,70.9,66673.51,26.1,-0.99875,0.0,0.12435]
[1780495522916,70.9,66673.25,26.1,-0.99875,0.0,0.1243]
[1780495523924,70.9,66680.52,26.1,-0.99874,0.0,0.1256]
[1780495524930,70.9,66682.74,26.1,-0.99873,0.0,0.126]
[1780495525937,70.9,66683.63,26.1,-0.99873,0.0,0.12616]
[1780495526944,70.9,66684.83,26.1,-0.99873,0.0,0.12637]
[1780495527951,70.9,66691.36,26.1,-0.99872,0.0,0.12756]
[1780495528958,70.9,66693.58,26.1,-0.99871,0.0,0.12796]
[1780495530073,70.9,66692.94,26.1,-0.99871,0.0,0.12784]
[1780495532150,70.9,66699.48,26.1,-0.99871,0.0,0.12843]
[1780495532986,70.9,66706.21,26.1,-0.99869,0.0,0.12967]
[1780495533993,70.9,66701.74,26.1,-0.9987,0.0,0.12885]
[1780495535000,70.9,66698.64,26.1,-0.99871,0.0,0.12828]
[1780495536019,70.9,66697.35,26.1,-0.99871,0.0,0.12804]
[1780495537015,70.9,66689.06,26.1,-0.99873,0.0,0.12654]
[1780495538022,70.9,66677.41,26.1,-0.99875,0.0,0.12445]
[1780495539030,70.9,66680.27,26.1,-0.99875,0.0,0.12496]
[1780495539418,70.9,66680.27,26.1,-0.99875,0.0,0.12496]
[1780495540037,70.9,66677.7,26.1,-0.99875,0.0,0.1245]
[1780495541143,70.9,66677.7,26.1,-0.99875,0.0,0.1245]
[1780495541727,70.9,66677.43,26.1,-0.99875,0.0,0.12445]
[1780495542051,70.9,66672.42,26.1,-0.99876,0.0,0.12356]
[1780495543058,70.9,66670.67,26.1,-0.99876,0.0,0.12326]
[1780495544065,70.9,66671.07,26.1,-0.99876,0.0,0.12333]
[1780495545071,70.9,66671.7,26.1,-0.99876,0.0,0.12344]
[1780495545831,70.9,66671.7,26.1,-0.99876,0.0,0.12344]
[1780495546075,70.9,66671.7,26.1,-0.99876,0.0,0.12344]
[1780495546079,70.9,66666.06,26.1,-0.99877,0.0,0.12244]
[1780495546485,70.9,66666.06,26.1,-0.99877,0.0,0.12244]
[1780495547032,70.9,66666.06,26.1,-0.99877,0.0,0.12244]
[1780495547086,70.9,66651.6,26.1,-0.9988,0.0,0.11993]
[1780495548093,70.9,66649.05,26.1,-0.9988,0.0,0.11949]
[1780495551114,70.9,66648.51,26.1,-0.99881,0.0,0.1194]
[1780495552121,70.9,66646.69,26.1,-0.99881,0.0,0.11909]
[1780495552556,70.9,66646.69,26.1,-0.99881,0.0,0.11909]
[1780495553128,70.9,66655.52,26.1,-0.99879,0.0,0.12061]
[1780495554135,70.9,66656.82,26.1,-0.99879,0.0,0.12083]
[1780495554400,70.9,66656.82,26.1,-0.99879,0.0,0.12083]
[1780495555142,70.9,66655.93,26.1,-0.99879,0.0,0.12068]
[1780495556149,70.9,66656.42,26.1,-0.99879,0.0,0.12076]
[1780495557156,70.9,66656.86,26.1,-0.99879,0.0,0.12084]
[1780495557809,70.9,66656.86,26.1,-0.99879,0.0,0.12084]
[1780495558162,70.9,66658.45,26.1,-0.99879,0.0,0.12112]
[1780495558474,70.9,66658.45,26.1,-0.99879,0.0,0.12112]
[1780495559170,70.9,66654.13,26.1,-0.99879,0.0,0.12037]
[1780495560193,70.9,66654.59,26.1,-0.99879,0.0,0.12045]
[1780495561200,70.9,66660.61,26.1,-0.99878,0.0,0.12149]
[1780495562204,70.9,66660.61,26.1,-0.99878,0.0,0.12149]
[1780495562236,70.9,66646.2,26.1,-0.99881,0.0,0.119]
[1780495563231,70.9,66641.86,26.1,-0.99882,0.0,0.11826]
[1780495564238,70.9,66641.43,26.1,-0.99882,0.0,0.11819]
[1780495565613,70.9,66649.74,26.1,-0.9988,0.0,0.11961]
[1780495566833,70.9,66649.74,26.1,-0.9988,0.0,0.11961]
[1780495566838,70.9,66650.85,26.1,-0.9988,0.0,0.1198]
[1780495568080,70.9,66650.85,26.1,-0.9988,0.0,0.1198]
[1780495568189,70.9,66645.3,26.1,-0.99881,0.0,0.11885]
[1780495568266,70.9,66649.72,26.1,-0.9988,0.0,0.11961]
[1780495569273,70.9,66650.72,26.1,-0.9988,0.0,0.11978]
[1780495570280,70.9,66652.48,26.1,-0.9988,0.0,0.12008]
[1780495571729,70.9,66652.48,26.1,-0.9988,0.0,0.12008]
[1780495572051,70.9,66652.48,26.1,-0.9988,0.0,0.12008]
[1780495572139,70.9,66659.3,26.1,-0.99879,0.0,0.12126]
[1780495572294,70.9,66665.56,26.1,-0.99877,0.0,0.12236]
[1780495573301,70.9,66666.75,26.1,-0.99877,0.0,0.12257]
[1780495574324,70.9,66666.75,26.1,-0.99877,0.0,0.12257]
[1780495574557,70.9,66666.75,26.1,-0.99877,0.0,0.12257]
[1780495575048,70.9,66670.71,26.1,-0.99876,0.0,0.12326]
[1780495575731,70.9,66670.71,26.1,-0.99876,0.0,0.12326]
[1780495576035,70.9,66692.13,26.1,-0.99872,0.0,0.12709]
[1780495576687,70.9,66692.13,26.1,-0.99872,0.0,0.12709]
[1780495576892,70.9,66704.38,26.1,-0.9987,0.0,0.12933]
[1780495577976,70.9,66704.38,26.1,-0.9987,0.0,0.12933]
[1780495578041,70.9,66718.36,26.1,-0.99867,0.0,0.13193]
[1780495578922,70.9,66724.53,26.1,-0.99866,0.0,0.13309]
[1780495579343,70.9,66728.57,26.1,-0.99865,0.0,0.13385]
[1780495580689,70.9,66722.47,26.1,-0.99866,0.0,0.1327]
[1780495581357,70.9,66727.45,26.1,-0.99865,0.0,0.13364]
[1780495582364,70.9,66727.97,26.1,-0.99865,0.0,0.13374]
[1780495585385,70.9,66727.11,26.1,-0.99865,0.0,0.13357]
[1780495586650,70.9,66719.89,26.1,-0.99867,0.0,0.13221]
[1780495588013,70.9,66719.89,26.1,-0.99867,0.0,0.13221]
[1780495588217,70.9,66719.89,26.1,-0.99867,0.0,0.13221]
[1780495588032,70.9,66718.76,26.1,-0.99867,0.0,0.132]
[1780495588865,70.9,66718.76,26.1,-0.99867,0.0,0.132]
[1780495589177,70.9,66718.76,26.1,-0.99867,0.0,0.132]
[1780495589192,70.9,66702.32,26.1,-0.9987,0.0,0.12895]
[1780495590187,70.9,66692.57,26.1,-0.99872,0.0,0.12717]
[1780495590424,70.9,66683.36,26.1,-0.99874,0.0,0.12551]
[1780495592166,70.9,66685.99,26.1,-0.99874,0.0,0.12539]
[1780495592561,70.9,66688.59,26.1,-0.99873,0.0,0.12585]
[1780495594455,70.9,66679.45,26.1,-0.99875,0.0,0.12422]
[1780495595462,70.9,66678.04,26.1,-0.99876,0.0,0.12397]
[1780495596830,70.9,66684.71,26.1,-0.99874,0.0,0.12516]
[1780495598238,70.9,66693.78,26.1,-0.99872,0.0,0.12679]
[1780495598489,70.9,66708.32,26.1,-0.9987,0.0,0.12944]
[1780495599496,70.9,66709.26,26.1,-0.99869,0.0,0.12962]
[1780495600503,70.9,66703.83,26.1,-0.9987,0.0,0.12862]
[1780495601510,70.9,66707.44,26.1,-0.9987,0.0,0.12928]
[1780495602519,70.9,66708.55,26.1,-0.9987,0.0,0.12949]
[1780495603526,70.9,66710.46,26.1,-0.99869,0.0,0.12984]
[1780495605146,70.9,66711.56,26.1,-0.99869,0.0,0.13004]
[1780495605543,70.9,66699.41,26.1,-0.99871,0.0,0.12781]
[1780495606550,70.9,66695.01,26.1,-0.99872,0.0,0.12701]
[1780495607928,70.9,66690.18,26.1,-0.99873,0.0,0.12614]
[1780495608563,70.9,66688.73,26.1,-0.99873,0.0,0.12588]
[1780495609571,70.9,66694.76,26.1,-0.99872,0.0,0.12697]
[1780495610578,70.9,66700.81,26.1,-0.99871,0.0,0.12807]
[1780495611585,70.9,66697.64,26.1,-0.99872,0.0,0.12749]
[1780495612592,70.9,66695.68,26.1,-0.99872,0.0,0.12713]
[1780495613599,70.9,66699.48,26.1,-0.99871,0.0,0.12782]
[1780495614606,70.9,66701.46,26.1,-0.99871,0.0,0.12819]
[1780495615615,70.9,66700.2,26.1,-0.99871,0.0,0.12796]
[1780495616622,70.9,66700.95,26.1,-0.99871,0.0,0.12809]
[1780495617629,70.9,66700.53,26.1,-0.99871,0.0,0.12802]
[1780495618636,70.9,66699.26,26.1,-0.99871,0.0,0.12778]
[1780495619643,70.9,66698.76,26.1,-0.99871,0.0,0.12769]
[1780495621657,70.9,66702.93,26.1,-0.99871,0.0,0.12845]
[1780495622663,70.9,66706.08,26.1,-0.9987,0.0,0.12903]
[1780495623674,70.9,66707.04,26.1,-0.9987,0.0,0.12921]
[1780495624681,70.9,66706.42,26.1,-0.9987,0.0,0.12909]
[1780495625688,70.9,66703.41,26.1,-0.99871,0.0,0.12854]
[1780495626694,70.9,66700.15,26.1,-0.99871,0.0,0.12795]
[1780495627702,70.9,66696.05,26.1,-0.99872,0.0,0.1272]
[1780495628709,70.9,66698.21,26.1,-0.99872,0.0,0.12759]
[1780495630091,70.9,66689.33,26.1,-0.99873,0.0,0.12599]
[1780495630723,70.9,66686.31,26.1,-0.99874,0.0,0.12544]
[1780495631731,70.9,66683.5,26.1,-0.99874,0.0,0.12494]
[1780495633744,70.9,66684.34,26.1,-0.99874,0.0,0.12509]
[1780495634751,70.9,66687.15,26.1,-0.99874,0.0,0.12559]
[1780495635758,70.9,66685.77,26.1,-0.99874,0.0,0.12535]
[1780495636765,70.9,66684.38,26.1,-0.99874,0.0,0.1251]
[1780495637772,70.9,66683.73,26.1,-0.99874,0.0,0.12498]
[1780495639188,70.9,66683.73,26.1,-0.99874,0.0,0.12498]
[1780495639212,70.9,66683.73,26.1,-0.99874,0.0,0.12498]
[1780495639273,70.9,66681.48,26.1,-0.99875,0.0,0.12458]
[1780495639794,70.9,66664.2,26.1,-0.99878,0.0,0.12153]
[1780495640838,70.9,66664.2,26.1,-0.99878,0.0,0.12153]
[1780495640950,70.9,66650.6,26.1,-0.99881,0.0,0.11918]
[1780495642112,70.9,66650.6,26.1,-0.99881,0.0,0.11918]
[1780495642153,70.9,66644.87,26.1,-0.99882,0.0,0.11821]
[1780495642813,70.9,66647.88,26.1,-0.99881,0.0,0.11872]
[1780495644131,70.9,66644.98,26.1,-0.99882,0.0,0.11823]
[1780495644905,70.9,66652.88,26.1,-0.9988,0.0,0.11958]
[1780495645846,70.9,66652.88,26.1,-0.9988,0.0,0.11958]
[1780495645943,70.9,66652.52,26.1,-0.9988,0.0,0.11951]
[1780495646843,70.9,66658.49,26.1,-0.99879,0.0,0.12054]
[1780495647549,70.9,66658.49,26.1,-0.99879,0.0,0.12054]
[1780495647584,70.9,66658.49,26.1,-0.99879,0.0,0.12054]
[1780495647613,70.9,66658.49,26.1,-0.99879,0.0,0.12054]
[1780495647851,70.9,66665.67,26.1,-0.99878,0.0,0.12179]
[1780495648898,70.9,66665.67,26.1,-0.99878,0.0,0.12179]
[1780495648904,70.9,66665.02,26.1,-0.99878,0.0,0.12168]
[1780495649864,70.9,66658.43,26.1,-0.99879,0.0,0.12053]
[1780495650871,70.9,66654.84,26.1,-0.9988,0.0,0.11991]
[1780495652980,70.9,66658.18,26.1,-0.9988,0.0,0.11991]
[1780495654228,70.9,66668.84,26.1,-0.99878,0.0,0.12176]
[1780495654899,70.9,66672.92,26.1,-0.99877,0.0,0.12248]
[1780495655911,70.9,66666.27,26.1,-0.99878,0.0,0.12131]
[1780495656918,70.9,66661.11,26.1,-0.99879,0.0,0.12042]
[1780495658043,70.9,66658.93,26.1,-0.9988,0.0,0.12004]
[1780495658933,70.9,66672.36,26.1,-0.99877,0.0,0.12238]
[1780495660138,70.9,66667.98,26.1,-0.99878,0.0,0.12161]
[1780495660947,70.9,66659.15,26.1,-0.9988,0.0,0.12008]
[1780495661954,70.9,66655.48,26.1,-0.9988,0.0,0.11945]
[1780495663968,70.9,66654.82,26.1,-0.99881,0.0,0.11933]
[1780495666990,70.9,66653.04,26.1,-0.99881,0.0,0.11903]
[1780495667997,70.9,66663.44,26.1,-0.99879,0.0,0.12082]
[1780495669004,70.9,66658.92,26.1,-0.9988,0.0,0.12004]
[1780495670011,70.9,66656.51,26.1,-0.9988,0.0,0.11962]
[1780495671018,70.9,66657.4,26.1,-0.9988,0.0,0.11978]
[1780495672026,70.9,66658.01,26.1,-0.9988,0.0,0.11988]
[1780495673033,70.9,66663.12,26.1,-0.99879,0.0,0.12077]
[1780495674040,70.9,66660.33,26.1,-0.99879,0.0,0.12028]
[1780495676054,70.9,66663.11,26.1,-0.99879,0.0,0.12076]
[1780495678069,70.9,66660.42,26.1,-0.99879,0.0,0.1203]
[1780495679076,70.9,66657.59,26.1,-0.9988,0.0,0.11981]
[1780495680083,70.9,66658.55,26.1,-0.9988,0.0,0.11998]
[1780495681090,70.9,66661.04,26.1,-0.99879,0.0,0.12041]
[1780495682219,70.9,66676.1,26.1,-0.99876,0.0,0.12304]
[1780495682889,70.9,66676.1,26.1,-0.99876,0.0,0.12304]
[1780495683112,70.9,66688.06,26.1,-0.99874,0.0,0.12516]
[1780495683924,70.9,66688.06,26.1,-0.99874,0.0,0.12516]
[1780495684119,70.9,66688.92,26.1,-0.99874,0.0,0.12531]
[1780495685126,70.9,66692.2,26.1,-0.99873,0.0,0.1259]
[1780495686133,70.9,66693.93,26.1,-0.99873,0.0,0.12621]
[1780495688147,70.9,66694.43,26.1,-0.99873,0.0,0.1263]
[1780495689154,70.9,66691.8,26.1,-0.99873,0.0,0.12583]
[1780495690161,70.9,66689.95,26.1,-0.99874,0.0,0.1255]
[1780495691168,70.9,66690.52,26.1,-0.99874,0.0,0.1256]
[1780495692175,70.9,66697.06,26.1,-0.99872,0.0,0.12678]
[1780495693182,70.9,66698.49,26.1,-0.99872,0.0,0.12704]
[1780495695196,70.9,66706.31,26.1,-0.99871,0.0,0.12846]
[1780495696000,70.9,66706.31,26.1,-0.99871,0.0,0.12846]
[1780495696086,70.9,66706.31,26.1,-0.99871,0.0,0.12846]
[1780495696208,70.9,66716.15,26.1,-0.99869,0.0,0.13028]
[1780495696406,70.9,66716.15,26.1,-0.99869,0.0,0.13028]
[1780495697215,70.9,66718.19,26.1,-0.99868,0.0,0.13066]
[1780495698222,70.9,66719.02,26.1,-0.99868,0.0,0.13081]
[1780495698787,70.9,66719.02,26.1,-0.99868,0.0,0.13081]
[1780495699075,70.9,66719.02,26.1,-0.99868,0.0,0.13081]
[1780495699230,70.9,66727.28,26.1,-0.99866,0.0,0.13235]
[1780495699631,70.9,66727.28,26.1,-0.99866,0.0,0.13235]
[1780495700071,70.9,66727.28,26.1,-0.99866,0.0,0.13235]
[1780495700237,70.9,66739.39,26.1,-0.99864,0.0,0.13465]
[1780495700782,70.9,66739.39,26.1,-0.99864,0.0,0.13465]
[1780495701316,70.9,66759.05,26.1,-0.9986,0.0,0.13845]
[1780495702070,70.9,66759.05,26.1,-0.9986,0.0,0.13845]
[1780495702272,70.9,66765.35,26.1,-0.99858,0.0,0.13968]
[1780495702413,70.9,66765.35,26.1,-0.99858,0.0,0.13968]
[1780495703279,70.9,66769.61,26.1,-0.99857,0.0,0.14053]
[1780495704285,70.9,66774.81,26.1,-0.99856,0.0,0.14156]
[1780495705293,70.9,66772.1,26.1,-0.99857,0.0,0.14102]
[1780495706302,70.9,66765.69,26.1,-0.99858,0.0,0.13975]
[1780495707308,70.9,66764.39,26.1,-0.99859,0.0,0.1395]
[1780495709322,70.9,66759.95,26.1,-0.99859,0.0,0.13862]
[1780495710329,70.9,66758.89,26.1,-0.9986,0.0,0.13842]
[1780495711336,70.9,66762.63,26.1,-0.9986,0.0,0.1385]
[1780495712343,70.9,66763.28,26.1,-0.99859,0.0,0.13863]
[1780495713350,70.9,66754.53,26.1,-0.99861,0.0,0.13692]
[1780495714357,70.9,66760.73,26.1,-0.9986,0.0,0.13813]
[1780495715364,70.9,66762.15,26.1,-0.9986,0.0,0.13841]
[1780495716371,70.9,66759.18,26.1,-0.9986,0.0,0.13783]
[1780495717380,70.9,66751.35,26.1,-0.99862,0.0,0.13631]
[1780495718387,70.9,66749.36,26.1,-0.99862,0.0,0.13592]
[1780495719394,70.9,66743.66,26.1,-0.99864,0.0,0.13483]
[1780495720401,70.9,66750.67,26.1,-0.99862,0.0,0.13618]
[1780495721412,70.9,66748.0,26.1,-0.99863,0.0,0.13566]
[1780495722415,70.9,66745.52,26.1,-0.99863,0.0,0.13519]
[1780495723422,70.9,66744.85,26.1,-0.99863,0.0,0.13506]
[1780495724429,70.9,66753.46,26.1,-0.99861,0.0,0.13672]
[1780495725437,70.9,66756.39,26.1,-0.99861,0.0,0.13728]
[1780495727452,70.9,66757.49,26.1,-0.99861,0.0,0.1375]
[1780495728458,70.9,66756.25,26.1,-0.99861,0.0,0.13726]
[1780495730473,70.9,66755.56,26.1,-0.99861,0.0,0.13712]
[1780495732489,70.9,66745.3,26.1,-0.99863,0.0,0.13514]
[1780495733496,70.9,66746.42,26.1,-0.99863,0.0,0.13536]
[1780495734503,70.9,66748.56,26.1,-0.99863,0.0,0.13577]
[1780495735510,70.9,66747.58,26.1,-0.99863,0.0,0.13558]
[1780495736517,70.9,66748.71,26.1,-0.99863,0.0,0.1358]
[1780495738531,70.9,66745.23,26.1,-0.99863,0.0,0.13513]
[1780495739538,70.9,66746.03,26.1,-0.99863,0.0,0.13528]
[1780495740545,70.9,66748.62,26.1,-0.99863,0.0,0.13578]
[1780495742446,70.9,66748.62,26.1,-0.99863,0.0,0.13578]
[1780495741552,70.9,66752.77,26.1,-0.99862,0.0,0.13658]
[1780495742547,70.9,66752.77,26.1,-0.99862,0.0,0.13658]
[1780495742582,70.9,66733.13,26.1,-0.99866,0.0,0.13283]
[1780495744441,70.9,66733.13,26.1,-0.99866,0.0,0.13283]
[1780495744457,70.9,66709.4,26.1,-0.99871,0.0,0.12842]
[1780495744595,70.9,66702.7,26.1,-0.99872,0.0,0.1272]
[1780495745605,70.9,66706.36,26.1,-0.99871,0.0,0.12786]
[1780495747119,70.9,66704.72,26.1,-0.99872,0.0,0.12757]
[1780495747801,70.9,66696.85,26.1,-0.99873,0.0,0.12614]
[1780495748632,70.9,66696.21,26.1,-0.99873,0.0,0.12602]
[1780495749643,70.9,66696.72,26.1,-0.99873,0.0,0.12612]
[1780495751657,70.9,66695.62,26.1,-0.99873,0.0,0.12592]
[1780495753435,70.9,66687.47,26.1,-0.99875,0.0,0.12446]
[1780495754179,70.9,66689.6,26.1,-0.99874,0.0,0.12484]
[1780495754684,70.9,66688.02,26.1,-0.99875,0.0,0.12456]
[1780495755691,70.9,66680.31,26.1,-0.99876,0.0,0.12319]
[1780495756986,70.9,66680.31,26.1,-0.99876,0.0,0.12319]
[1780495757081,70.9,66680.31,26.1,-0.99876,0.0,0.12319]
[1780495757142,70.9,66677.47,26.1,-0.99877,0.0,0.12269]
[1780495757529,70.9,66677.47,26.1,-0.99877,0.0,0.12269]
[1780495758110,70.9,66677.47,26.1,-0.99877,0.0,0.12269]
[1780495758123,70.9,66677.47,26.1,-0.99877,0.0,0.12269]
[1780495758445,70.9,66677.47,26.1,-0.99877,0.0,0.12269]
[1780495758225,70.9,66664.9,26.1,-0.99879,0.0,0.12049]
[1780495759433,70.9,66657.2,26.1,-0.99881,0.0,0.11917]
[1780495759725,70.9,66655.14,26.1,-0.99881,0.0,0.11882]
[1780495761474,70.9,66655.14,26.1,-0.99881,0.0,0.11882]
[1780495760731,70.9,66648.7,26.1,-0.99882,0.0,0.11772]
[1780495762283,70.9,66648.7,26.1,-0.99882,0.0,0.11772]
[1780495762384,70.9,66643.08,26.1,-0.99883,0.0,0.11677]
[1780495762746,70.9,66642.64,26.1,-0.99883,0.0,0.11669]
[1780495764124,70.9,66644.8,26.1,-0.99883,0.0,0.11706]
[1780495764760,70.9,66655.27,26.1,-0.99881,0.0,0.11884]
[1780495765767,70.9,66656.82,26.1,-0.99881,0.0,0.1191]
[1780495766714,70.9,66656.82,26.1,-0.99881,0.0,0.1191]
[1780495767323,70.9,66656.82,26.1,-0.99881,0.0,0.1191]
[1780495767402,70.9,66659.64,26.1,-0.9988,0.0,0.11959]
[1780495767781,70.9,66664.44,26.1,-0.99879,0.0,0.12042]
[1780495768885,70.9,66664.44,26.1,-0.99879,0.0,0.12042]
[1780495769296,70.9,66667.5,26.1,-0.99879,0.0,0.12095]
[1780495769541,70.9,66667.5,26.1,-0.99879,0.0,0.12095]
[1780495769949,70.9,66667.5,26.1,-0.99879,0.0,0.12095]
[1780495770426,70.9,66667.5,26.1,-0.99879,0.0,0.12095]
[1780495770498,70.9,66686.17,26.1,-0.99875,0.0,0.12423]
[1780495771138,70.9,66697.76,26.1,-0.99873,0.0,0.1257]
[1780495771814,70.9,66706.49,26.1,-0.99872,0.0,0.12728]
[1780495772561,70.9,66706.49,26.1,-0.99872,0.0,0.12728]
[1780495772743,70.9,66706.49,26.1,-0.99872,0.0,0.12728]
[1780495772821,70.9,66715.81,26.1,-0.9987,0.0,0.12898]
[1780495773828,70.9,66717.5,26.1,-0.9987,0.0,0.1293]
[1780495774835,70.9,66715.68,26.1,-0.9987,0.0,0.12896]
[1780495777152,70.9,66707.66,26.1,-0.99872,0.0,0.12749]
[1780495778349,70.9,66707.66,26.1,-0.99872,0.0,0.12749]
[1780495778440,70.9,66692.42,26.1,-0.99875,0.0,0.12475]
[1780495779428,70.9,66692.42,26.1,-0.99875,0.0,0.12475]
[1780495779502,70.9,66680.41,26.1,-0.99877,0.0,0.12262]
[1780495779874,70.9,66672.75,26.1,-0.99878,0.0,0.12128]
[1780495781494,70.9,66674.36,26.1,-0.99878,0.0,0.12156]
[1780495782895,70.9,66674.79,26.1,-0.99878,0.0,0.12163]
[1780495784909,70.9,66671.58,26.1,-0.99879,0.0,0.12107]
[1780495786923,70.9,66672.74,26.1,-0.99878,0.0,0.12127]
[1780495787633,70.9,66672.74,26.1,-0.99878,0.0,0.12127]
[1780495787849,70.9,66672.74,26.1,-0.99878,0.0,0.12127]
[1780495788101,70.9,66672.74,26.1,-0.99878,0.0,0.12127]
[1780495788310,70.9,66672.74,26.1,-0.99878,0.0,0.12127]
[1780495788382,70.9,66663.36,26.1,-0.9988,0.0,0.11965]
[1780495788606,70.9,66663.36,26.1,-0.9988,0.0,0.11965]
[1780495789249,70.9,66656.91,26.1,-0.99881,0.0,0.11855]
[1780495789945,70.9,66657.62,26.1,-0.99881,0.0,0.11867]
[1780495790952,70.9,66658.82,26.1,-0.99881,0.0,0.11887]
[1780495791959,70.9,66657.99,26.1,-0.99881,0.0,0.11873]
[1780495792966,70.9,66657.57,26.1,-0.99881,0.0,0.11866]
[1780495793973,70.9,66667.92,26.1,-0.99879,0.0,0.12044]
[1780495794980,70.9,66669.84,26.1,-0.99879,0.0,0.12077]
[1780495795987,70.9,66670.75,26.1,-0.99879,0.0,0.12093]
[1780495796994,70.9,66673.74,26.1,-0.99878,0.0,0.12145]
[1780495798001,70.9,66672.95,26.1,-0.99878,0.0,0.12131]
[1780495799007,70.9,66674.53,26.1,-0.99878,0.0,0.12159]
[1780495800058,70.9,66677.47,26.1,-0.99877,0.0,0.1221]
[1780495800949,70.9,66677.47,26.1,-0.99877,0.0,0.1221]
[1780495801153,70.9,66677.47,26.1,-0.99877,0.0,0.1221]
[1780495801219,70.9,66682.66,26.1,-0.99876,0.0,0.12301]
[1780495802518,70.9,66682.66,26.1,-0.99876,0.0,0.12301]
[1780495802078,70.9,66705.66,26.1,-0.99872,0.0,0.12713]
[1780495803088,70.9,66705.34,26.1,-0.99872,0.0,0.12707]
[1780495803927,70.9,66705.34,26.1,-0.99872,0.0,0.12707]
[1780495804102,70.9,66696.21,26.1,-0.99874,0.0,0.12542]
[1780495805115,70.9,66693.86,26.1,-0.99874,0.0,0.125]
[1780495805704,70.9,66693.86,26.1,-0.99874,0.0,0.125]
[1780495806396,70.9,66703.48,26.1,-0.99872,0.0,0.12673]
[1780495807129,70.9,66704.41,26.1,-0.99872,0.0,0.1269]
[1780495808517,70.9,66699.05,26.1,-0.99873,0.0,0.12593]
[1780495809143,70.9,66697.75,26.1,-0.99873,0.0,0.1257]
[1780495810151,70.9,66698.36,26.1,-0.99873,0.0,0.12581]
[1780495811157,70.9,66699.35,26.1,-0.99873,0.0,0.12599]
[1780495813522,70.9,66699.55,26.1,-0.99873,0.0,0.12602]
[1780495814044,70.9,66699.72,26.1,-0.99873,0.0,0.12606]
[1780495814178,70.9,66685.47,26.1,-0.99876,0.0,0.12351]
[1780495815185,70.9,66683.62,26.1,-0.99876,0.0,0.12318]
[1780495816192,70.9,66679.93,26.1,-0.99877,0.0,0.12253]
[1780495817199,70.9,66678.39,26.1,-0.99877,0.0,0.12226]
[1780495818206,70.9,66675.72,26.1,-0.99878,0.0,0.12179]
[1780495818677,70.9,66675.72,26.1,-0.99878,0.0,0.12179]
[1780495819213,70.9,66683.89,26.1,-0.99876,0.0,0.12323]
[1780495820220,70.9,66682.69,26.1,-0.99876,0.0,0.12302]
[1780495823241,70.9,66687.58,26.1,-0.99875,0.0,0.12388]
[1780495824248,70.9,66689.23,26.1,-0.99875,0.0,0.12418]
[1780495825255,70.9,66688.55,26.1,-0.99875,0.0,0.12406]
[1780495826262,70.9,66682.89,26.1,-0.99876,0.0,0.12305]
[1780495827270,70.9,66680.48,26.1,-0.99877,0.0,0.12263]
[1780495829283,70.9,66685.77,26.1,-0.99876,0.0,0.12356]
[1780495830290,70.9,66688.59,26.1,-0.99875,0.0,0.12406]
[1780495831296,70.9,66689.96,26.1,-0.99876,0.0,0.12371]
[1780495832304,70.9,66692.07,26.1,-0.99875,0.0,0.12409]
[1780495832829,70.9,66692.07,26.1,-0.99875,0.0,0.12409]
[1780495832943,70.9,66692.07,26.1,-0.99875,0.0,0.12409]
[1780495833311,70.9,66700.6,26.1,-0.99874,0.0,0.12561]
[1780495833928,70.9,66700.6,26.1,-0.99874,0.0,0.12561]
[1780495834320,70.9,66705.12,26.1,-0.99873,0.0,0.12643]
[1780495835316,70.9,66705.12,26.1,-0.99873,0.0,0.12643]
[1780495835329,70.9,66708.25,26.1,-0.99872,0.0,0.12699]
[1780495835673,70.9,66708.25,26.1,-0.99872,0.0,0.12699]
[1780495836104,70.9,66708.25,26.1,-0.99872,0.0,0.12699]
[1780495836333,70.9,66718.83,26.1,-0.9987,0.0,0.12893]
[1780495836666,70.9,66718.83,26.1,-0.9987,0.0,0.12893]
[1780495837230,70.9,66718.83,26.1,-0.9987,0.0,0.12893]
[1780495837340,70.9,66719.93,26.1,-0.9987,0.0,0.12913]
[1780495838045,70.9,66719.93,26.1,-0.9987,0.0,0.12913]
[1780495838347,70.9,66727.23,26.1,-0.99868,0.0,0.13048]
[1780495839554,70.9,66735.05,26.1,-0.99867,0.0,0.13194]
[1780495840499,70.9,66736.03,26.1,-0.99866,0.0,0.13213]
[1780495841241,70.9,66736.03,26.1,-0.99866,0.0,0.13213]
[1780495841255,70.9,66736.03,26.1,-0.99866,0.0,0.13213]
[1780495841478,70.9,66736.03,26.1,-0.99866,0.0,0.13213]
[1780495841575,70.9,66746.3,26.1,-0.99864,0.0,0.13407]
[1780495841985,70.9,66746.3,26.1,-0.99864,0.0,0.13407]
[1780495842376,70.9,66751.65,26.1,-0.99863,0.0,0.13509]
[1780495844500,70.9,66744.56,26.1,-0.99865,0.0,0.13374]
[1780495845397,70.9,66748.12,26.1,-0.99864,0.0,0.13441]
[1780495845950,70.9,66748.12,26.1,-0.99864,0.0,0.13441]
[1780495846404,70.9,66753.81,26.1,-0.99863,0.0,0.1355]
[1780495846618,70.9,66753.81,26.1,-0.99863,0.0,0.1355]
[1780495847483,70.9,66754.4,26.1,-0.99863,0.0,0.13562]
[1780495850566,70.9,66754.69,26.1,-0.99863,0.0,0.13567]
[1780495850595,70.9,66757.44,26.1,-0.99862,0.0,0.1362]
[1780495851119,70.9,66757.44,26.1,-0.99862,0.0,0.1362]
[1780495851609,70.9,66757.44,26.1,-0.99862,0.0,0.1362]
[1780495851439,70.9,66763.68,26.1,-0.99861,0.0,0.13741]
[1780495852448,70.9,66775.78,26.1,-0.99858,0.0,0.13978]
[1780495854463,70.9,66777.17,26.1,-0.99858,0.0,0.14006]
[1780495854905,70.9,66777.17,26.1,-0.99858,0.0,0.14006]
[1780495855240,70.9,66777.17,26.1,-0.99858,0.0,0.14006]
[1780495855469,70.9,66783.12,26.1,-0.99856,0.0,0.14124]
[1780495856476,70.9,66787.64,26.1,-0.99855,0.0,0.14214]
[1780495857483,70.9,66790.09,26.1,-0.99855,0.0,0.14263]
[1780495858494,70.9,66794.64,26.1,-0.99854,0.0,0.14355]
[1780495860508,70.9,66796.95,26.1,-0.99853,0.0,0.14402]
[1780495861381,70.9,66796.95,26.1,-0.99853,0.0,0.14402]
[1780495861412,70.9,66796.95,26.1,-0.99853,0.0,0.14402]
[1780495861581,70.9,66798.35,26.1,-0.99853,0.0,0.1443]
[1780495862448,70.9,66798.35,26.1,-0.99853,0.0,0.1443]
[1780495862580,70.9,66798.35,26.1,-0.99853,0.0,0.1443]
[1780495862583,70.9,66811.55,26.1,-0.9985,0.0,0.14701]
[1780495863529,70.9,66801.71,26.1,-0.99852,0.0,0.14499]
[1780495863842,70.9,66801.71,26.1,-0.99852,0.0,0.14499]
[1780495864536,70.9,66795.32,26.1,-0.99854,0.0,0.14369]
[1780495865544,70.9,66795.74,26.1,-0.99854,0.0,0.14377]
[1780495866030,70.9,66795.74,26.1,-0.99854,0.0,0.14377]
[1780495866345,70.9,66795.74,26.1,-0.99854,0.0,0.14377]
[1780495866600,70.9,66795.74,26.1,-0.99854,0.0,0.14377]
[1780495866623,70.9,66794.78,26.1,-0.99854,0.0,0.14358]
[1780495867557,70.9,66797.99,26.1,-0.99853,0.0,0.14423]
[1780495868551,70.9,66797.99,26.1,-0.99853,0.0,0.14423]
[1780495868564,70.9,66785.21,26.1,-0.99856,0.0,0.14166]
[1780495868947,70.9,66785.21,26.1,-0.99856,0.0,0.14166]
[1780495869571,70.9,66769.01,26.1,-0.99859,0.0,0.13845]
[1780495870577,70.9,66765.25,26.1,-0.9986,0.0,0.13772]
[1780495871584,70.9,66762.07,26.1,-0.99861,0.0,0.1371]
[1780495872592,70.9,66768.13,26.1,-0.9986,0.0,0.13828]
[1780495873598,70.9,66769.42,26.1,-0.99859,0.0,0.13853]
[1780495874606,70.9,66769.86,26.1,-0.99859,0.0,0.13862]
[1780495875613,70.9,66775.96,26.1,-0.99858,0.0,0.13982]
[1780495876620,70.9,66776.4,26.1,-0.99858,0.0,0.13991]
[1780495877627,70.9,66776.95,26.1,-0.99858,0.0,0.14001]
[1780495877811,70.9,66776.95,26.1,-0.99858,0.0,0.14001]
[1780495878633,70.9,66779.99,26.1,-0.99857,0.0,0.14062]
[1780495879641,70.9,66784.4,26.1,-0.99856,0.0,0.1415]
[1780495880648,70.9,66785.59,26.1,-0.99856,0.0,0.14173]
[1780495881655,70.9,66791.85,26.1,-0.99854,0.0,0.14299]
[1780495882662,70.9,66790.25,26.1,-0.99855,0.0,0.14267]
[1780495883669,70.9,66778.67,26.1,-0.99857,0.0,0.14036]
[1780495884676,70.9,66769.9,26.1,-0.99859,0.0,0.13863]
[1780495885684,70.9,66771.21,26.1,-0.99859,0.0,0.13888]
[1780495888704,70.9,66787.45,26.1,-0.99855,0.0,0.14211]
[1780495889712,70.9,66782.64,26.1,-0.99856,0.0,0.14114]
[1780495890719,70.9,66774.59,26.1,-0.99858,0.0,0.13955]
[1780495891726,70.9,66773.22,26.1,-0.99859,0.0,0.13863]
[1780495892733,70.9,66772.74,26.1,-0.99859,0.0,0.13853]
[1780495893864,70.9,66772.74,26.1,-0.99859,0.0,0.13853]
[1780495893987,70.9,66772.74,26.1,-0.99859,0.0,0.13853]
[1780495894108,70.9,66772.74,26.1,-0.99859,0.0,0.13853]
[1780495894169,70.9,66767.39,26.1,-0.9986,0.0,0.13749]
[1780495894747,70.9,66764.52,26.1,-0.99861,0.0,0.13693]
[1780495896176,70.9,66764.52,26.1,-0.99861,0.0,0.13693]
[1780495896338,70.9,66764.52,26.1,-0.99861,0.0,0.13693]
[1780495896465,70.9,66764.52,26.1,-0.99861,0.0,0.13693]
[1780495896639,70.9,66764.52,26.1,-0.99861,0.0,0.13693]
[1780495896641,70.9,66750.84,26.1,-0.99864,0.0,0.1343]
[1780495897100,70.9,66750.84,26.1,-0.99864,0.0,0.1343]
[1780495897391,70.9,66750.84,26.1,-0.99864,0.0,0.1343]
[1780495897392,70.9,66743.67,26.1,-0.99865,0.0,0.13294]
[1780495898358,70.9,66732.57,26.1,-0.99868,0.0,0.13085]
[1780495899558,70.9,66720.61,26.1,-0.9987,0.0,0.12864]
[1780495899783,70.9,66713.08,26.1,-0.99872,0.0,0.12727]
[1780495900790,70.9,66712.65,26.1,-0.99872,0.0,0.12719]
[1780495902478,70.9,66712.14,26.1,-0.99872,0.0,0.1271]
[1780495904649,70.9,66713.15,26.1,-0.99872,0.0,0.12728]
[1780495904818,70.9,66710.34,26.1,-0.99872,0.0,0.12677]
[1780495905826,70.9,66711.03,26.1,-0.99872,0.0,0.12689]
[1780495906833,70.9,66709.67,26.1,-0.99872,0.0,0.12665]
[1780495908407,70.9,66710.99,26.1,-0.99872,0.0,0.12689]
[1780495908847,70.9,66710.54,26.1,-0.99872,0.0,0.1268]
[1780495910424,70.9,66710.54,26.1,-0.99872,0.0,0.1268]
[1780495910434,70.9,66710.84,26.1,-0.99872,0.0,0.12686]
[1780495910820,70.9,66710.84,26.1,-0.99872,0.0,0.12686]
[1780495911650,70.9,66697.69,26.1,-0.99875,0.0,0.12449]
[1780495912242,70.9,66697.69,26.1,-0.99875,0.0,0.12449]
[1780495912664,70.9,66695.11,26.1,-0.99875,0.0,0.12403]
[1780495912826,70.9,66695.11,26.1,-0.99875,0.0,0.12403]
[1780495913128,70.9,66695.11,26.1,-0.99875,0.0,0.12403]
[1780495913141,70.9,66691.06,26.1,-0.99876,0.0,0.12332]
[1780495913904,70.9,66690.22,26.1,-0.99876,0.0,0.12317]
[1780495915916,70.9,66691.12,26.1,-0.99876,0.0,0.12333]
[1780495917086,70.9,66691.12,26.1,-0.99876,0.0,0.12333]
[1780495917139,70.9,66693.07,26.1,-0.99876,0.0,0.12367]
[1780495917930,70.9,66696.94,26.1,-0.99875,0.0,0.12436]
[1780495919552,70.9,66697.82,26.1,-0.99875,0.0,0.12452]
[1780495920467,70.9,66697.82,26.1,-0.99875,0.0,0.12452]
[1780495920510,70.9,66703.74,26.1,-0.99873,0.0,0.12558]
[1780495921636,70.9,66703.74,26.1,-0.99873,0.0,0.12558]
[1780495921700,70.9,66692.18,26.1,-0.99876,0.0,0.12351]
[1780495923396,70.9,66694.94,26.1,-0.99875,0.0,0.124]
[1780495923947,70.9,66694.94,26.1,-0.99875,0.0,0.124]
[1780495923978,70.9,66699.13,26.1,-0.99874,0.0,0.12475]
[1780495924720,70.9,66699.13,26.1,-0.99874,0.0,0.12475]
[1780495925285,70.9,66699.13,26.1,-0.99874,0.0,0.12475]
[1780495925356,70.9,66696.79,26.1,-0.99875,0.0,0.12433]
[1780495925994,70.9,66692.26,26.1,-0.99876,0.0,0.12353]
[1780495927165,70.9,66692.26,26.1,-0.99876,0.0,0.12353]
[1780495927400,70.9,66692.26,26.1,-0.99876,0.0,0.12353]
[1780495927496,70.9,66695.33,26.1,-0.99875,0.0,0.12407]
[1780495928456,70.9,66703.89,26.1,-0.99873,0.0,0.1256]
[1780495929018,70.9,66691.03,26.1,-0.99876,0.0,0.12331]
[1780495930025,70.9,66688.66,26.1,-0.99876,0.0,0.12289]
[1780495931358,70.9,66688.66,26.1,-0.99876,0.0,0.12289]
[1780495931619,70.9,66688.66,26.1,-0.99876,0.0,0.12289]
[1780495931629,70.9,66688.83,26.1,-0.99876,0.0,0.12292]
[1780495932039,70.9,66695.94,26.1,-0.99875,0.0,0.12418]
[1780495933046,70.9,66697.81,26.1,-0.99875,0.0,0.12452]
[1780495934053,70.9,66698.85,26.1,-0.99874,0.0,0.1247]
[1780495935507,70.9,66698.85,26.1,-0.99874,0.0,0.1247]
[1780495935599,70.9,66694.8,26.1,-0.99875,0.0,0.12398]
[1780495936067,70.9,66695.76,26.1,-0.99875,0.0,0.12415]
[1780495937074,70.9,66696.45,26.1,-0.99875,0.0,0.12427]
[1780495939088,70.9,66703.46,26.1,-0.99874,0.0,0.12553]
[1780495940095,70.9,66705.97,26.1,-0.99873,0.0,0.12598]
[1780495941584,70.9,66706.79,26.1,-0.99873,0.0,0.12613]
[1780495942108,70.9,66715.57,26.1,-0.99871,0.0,0.12772]
[1780495943116,70.9,66712.45,26.1,-0.99872,0.0,0.12715]
[1780495944123,70.9,66711.13,26.1,-0.99872,0.0,0.12691]
[1780495945130,70.9,66711.6,26.1,-0.99872,0.0,0.127]
[1780495946137,70.9,66712.2,26.1,-0.99872,0.0,0.12711]
[1780495947362,70.9,66707.57,26.1,-0.99873,0.0,0.12627]
[1780495948151,70.9,66704.4,26.1,-0.99873,0.0,0.1257]
[1780495949523,70.9,66705.04,26.1,-0.99873,0.0,0.12581]
[1780495950040,70.9,66705.04,26.1,-0.99873,0.0,0.12581]
[1780495950229,70.9,66705.04,26.1,-0.99873,0.0,0.12581]
[1780495950279,70.9,66716.64,26.1,-0.99871,0.0,0.12791]
[1780495951172,70.9,66713.97,26.1,-0.99872,0.0,0.12682]
[1780495951852,70.9,66713.97,26.1,-0.99872,0.0,0.12682]
[1780495952179,70.9,66717.7,26.1,-0.99871,0.0,0.1275]
[1780495953186,70.9,66718.6,26.1,-0.99871,0.0,0.12766]
[1780495954209,70.9,66718.06,26.1,-0.99871,0.0,0.12756]
[1780495955320,70.9,66718.06,26.1,-0.99871,0.0,0.12756]
[1780495955364,70.9,66716.97,26.1,-0.99871,0.0,0.12737]
[1780495956222,70.9,66705.57,26.1,-0.99874,0.0,0.12531]
[1780495957239,70.9,66705.57,26.1,-0.99874,0.0,0.12531]
[1780495957650,70.9,66700.94,26.1,-0.99875,0.0,0.12448]
[1780495958237,70.9,66697.38,26.1,-0.99875,0.0,0.12384]
[1780495959022,70.9,66697.38,26.1,-0.99875,0.0,0.12384]
[1780495959244,70.9,66701.35,26.1,-0.99875,0.0,0.12455]
[1780495960251,70.9,66702.92,26.1,-0.99874,0.0,0.12483]
[1780495961652,70.9,66702.92,26.1,-0.99874,0.0,0.12483]
[1780495961657,70.9,66706.05,26.1,-0.99874,0.0,0.12539]
[1780495962394,70.9,66706.05,26.1,-0.99874,0.0,0.12539]
[1780495962473,70.9,66697.36,26.1,-0.99875,0.0,0.12384]
[1780495962828,70.9,66697.36,26.1,-0.99875,0.0,0.12384]
[1780495963408,70.9,66697.36,26.1,-0.99875,0.0,0.12384]
[1780495963478,70.9,66676.79,26.1,-0.99879,0.0,0.12023]
[1780495963837,70.9,66676.79,26.1,-0.99879,0.0,0.12023]
[1780495964684,70.9,66668.46,26.1,-0.99881,0.0,0.1188]
[1780495965303,70.9,66663.23,26.1,-0.99882,0.0,0.11791]
[1780495966311,70.9,66658.79,26.1,-0.99883,0.0,0.11715]
[1780495967426,70.9,66657.44,26.1,-0.99883,0.0,0.11693]
[1780495968325,70.9,66656.48,26.1,-0.99883,0.0,0.11676]
[1780495969332,70.9,66655.99,26.1,-0.99883,0.0,0.11668]
[1780495971346,70.9,66660.08,26.1,-0.99882,0.0,0.11737]
[1780495972353,70.9,66663.1,26.1,-0.99882,0.0,0.11788]
[1780495973360,70.9,66662.46,26.1,-0.99882,0.0,0.11778]
[1780495975374,70.9,66664.16,26.1,-0.99882,0.0,0.11806]
[1780495976381,70.9,66665.65,26.1,-0.99881,0.0,0.11832]
[1780495977388,70.9,66669.85,26.1,-0.99881,0.0,0.11904]
[1780495978395,70.9,66672.25,26.1,-0.9988,0.0,0.11945]
[1780495981416,70.9,66677.25,26.1,-0.99879,0.0,0.12031]
[1780495983430,70.9,66677.99,26.1,-0.99879,0.0,0.12044]
[1780495984454,70.9,66677.99,26.1,-0.99879,0.0,0.12044]
[1780495984690,70.9,66677.99,26.1,-0.99879,0.0,0.12044]
[1780495984738,70.9,66686.84,26.1,-0.99877,0.0,0.12198]
[1780495985099,70.9,66686.84,26.1,-0.99877,0.0,0.12198]
[1780495985444,70.9,66705.96,26.1,-0.99874,0.0,0.12538]
[1780495986185,70.9,66705.96,26.1,-0.99874,0.0,0.12538]
[1780495986451,70.9,66708.1,26.1,-0.99873,0.0,0.12576]
[1780495987458,70.9,66701.82,26.1,-0.99874,0.0,0.12463]
[1780495988465,70.9,66701.76,26.1,-0.99874,0.0,0.12462]
[1780495989472,70.9,66700.77,26.1,-0.99875,0.0,0.12445]
[1780495991512,70.9,66692.86,26.1,-0.99876,0.0,0.12304]
[1780495992497,70.9,66685.51,26.1,-0.99878,0.0,0.12175]
[1780495993504,70.9,66680.49,26.1,-0.99879,0.0,0.12087]
[1780495994511,70.9,66675.71,26.1,-0.99879,0.0,0.12005]
[1780495995518,70.9,66676.28,26.1,-0.99879,0.0,0.12014]
[1780495996525,70.9,66677.49,26.1,-0.99879,0.0,0.12035]
[1780495997532,70.9,66680.62,26.1,-0.99879,0.0,0.1209]
[1780495998539,70.9,66680.15,26.1,-0.99879,0.0,0.12082]
[1780495999546,70.9,66686.74,26.1,-0.99877,0.0,0.12197]
[1780496000553,70.9,66688.43,26.1,-0.99877,0.0,0.12226]
[1780496001560,70.9,66689.32,26.1,-0.99877,0.0,0.12242]
[1780496002658,70.9,66701.52,26.1,-0.99875,0.0,0.12458]
[1780496003574,70.9,66700.26,26.1,-0.99875,0.0,0.12436]
[1780496004581,70.9,66697.29,26.1,-0.99875,0.0,0.12383]
[1780496005589,70.9,66696.51,26.1,-0.99875,0.0,0.12369]
[1780496006596,70.9,66692.11,26.1,-0.99876,0.0,0.12291]
[1780496007603,70.9,66688.86,26.1,-0.99877,0.0,0.12234]
[1780496008610,70.9,66688.47,26.1,-0.99877,0.0,0.12227]
[1780496009617,70.9,66686.6,26.1,-0.99877,0.0,0.12194]
[1780496011637,70.9,66679.73,26.1,-0.99879,0.0,0.12016]
[1780496012644,70.9,66678.27,26.1,-0.9988,0.0,0.11991]
[1780496014658,70.9,66677.47,26.1,-0.9988,0.0,0.11977]
[1780496015665,70.9,66678.97,26.1,-0.99879,0.0,0.12003]
[1780496016672,70.9,66686.0,26.1,-0.99878,0.0,0.12125]
[1780496017679,70.9,66690.3,26.1,-0.99877,0.0,0.122]
[1780496018780,70.9,66693.05,26.1,-0.99877,0.0,0.12249]
[1780496019693,70.9,66692.64,26.1,-0.99877,0.0,0.12241]
[1780496020700,70.9,66686.33,26.1,-0.99878,0.0,0.12131]
[1780496021706,70.9,66684.02,26.1,-0.99878,0.0,0.12091]
[1780496022714,70.9,66686.45,26.1,-0.99878,0.0,0.12133]
[1780496023721,70.9,66694.76,26.1,-0.99876,0.0,0.12279]
[1780496024728,70.9,66689.8,26.1,-0.99877,0.0,0.12191]
[1780496025735,70.9,66688.41,26.1,-0.99878,0.0,0.12167]
[1780496026742,70.9,66699.57,26.1,-0.99875,0.0,0.12364]
[1780496027749,70.9,66704.6,26.1,-0.99875,0.0,0.12453]
[1780496028700,70.9,66704.6,26.1,-0.99875,0.0,0.12453]
[1780496028713,70.9,66704.6,26.1,-0.99875,0.0,0.12453]
[1780496028761,70.9,66713.02,26.1,-0.99873,0.0,0.12604]
[1780496029221,70.9,66713.02,26.1,-0.99873,0.0,0.12604]
[1780496029745,70.9,66713.02,26.1,-0.99873,0.0,0.12604]
[1780496029766,70.9,66720.29,26.1,-0.99871,0.0,0.12736]
[1780496030773,70.9,66718.79,26.1,-0.99872,0.0,0.12709]
[1780496032787,70.9,66717.55,26.1,-0.99872,0.0,0.12686]
[1780496033795,70.9,66715.77,26.1,-0.99872,0.0,0.12654]
[1780496034801,70.9,66718.05,26.1,-0.99872,0.0,0.12696]
[1780496035809,70.9,66720.06,26.1,-0.99871,0.0,0.12732]
[1780496036816,70.9,66720.76,26.1,-0.99871,0.0,0.12745]
[1780496037823,70.9,66724.91,26.1,-0.99871,0.0,0.12821]
[1780496038830,70.9,66733.34,26.1,-0.99869,0.0,0.12976]
[1780496039837,70.9,66736.29,26.1,-0.99868,0.0,0.13031]
[1780496040844,70.9,66735.01,26.1,-0.99868,0.0,0.13007]
[1780496041851,70.9,66736.01,26.1,-0.99868,0.0,0.13025]
[1780496042857,70.9,66738.01,26.1,-0.99868,0.0,0.13063]
[1780496043865,70.9,66740.91,26.1,-0.99867,0.0,0.13117]
[1780496044872,70.9,66740.05,26.1,-0.99867,0.0,0.13101]
[1780496045880,70.9,66736.75,26.1,-0.99868,0.0,0.13039]
[1780496046888,70.9,66734.58,26.1,-0.99869,0.0,0.12999]
[1780496047893,70.9,66735.06,26.1,-0.99868,0.0,0.13008]
[1780496048900,70.9,66733.9,26.1,-0.99869,0.0,0.12986]
[1780496050875,70.9,66731.07,26.1,-0.99869,0.0,0.12934]
[1780496051602,70.9,66726.55,26.1,-0.9987,0.0,0.12851]
[1780496051921,70.9,66725.05,26.1,-0.9987,0.0,0.12823]
[1780496053715,70.9,66723.3,26.1,-0.99871,0.0,0.12791]
[1780496053935,70.9,66722.79,26.1,-0.99871,0.0,0.12782]
[1780496059678,70.9,66722.69,26.1,-0.99871,0.0,0.1278]
[1780496059714,70.9,66720.03,26.1,-0.99871,0.0,0.12732]
[1780496060460,70.9,66720.03,26.1,-0.99871,0.0,0.12732]
[1780496060500,70.9,66720.03,26.1,-0.99871,0.0,0.12732]
[1780496060636,70.9,66720.03,26.1,-0.99871,0.0,0.12732]
[1780496060715,70.9,66720.03,26.1,-0.99871,0.0,0.12732]
[1780496060874,70.9,66731.98,26.1,-0.99869,0.0,0.12951]
[1780496061514,70.9,66754.11,26.1,-0.99865,0.0,0.13366]
[1780496062545,70.9,66754.11,26.1,-0.99865,0.0,0.13366]
[1780496062688,70.9,66776.64,26.1,-0.9986,0.0,0.138]
[1780496063077,70.9,66776.64,26.1,-0.9986,0.0,0.138]
[1780496063340,70.9,66780.05,26.1,-0.99859,0.0,0.13867]
[1780496064015,70.9,66777.65,26.1,-0.9986,0.0,0.1382]
[1780496065108,70.9,66783.38,26.1,-0.99858,0.0,0.13932]
[1780496067038,70.9,66782.29,26.1,-0.99859,0.0,0.13911]
[1780496068045,70.9,66780.44,26.1,-0.99859,0.0,0.13874]
[1780496069053,70.9,66784.49,26.1,-0.99858,0.0,0.13954]
[1780496070682,70.9,66784.49,26.1,-0.99858,0.0,0.13954]
[1780496070834,70.9,66784.49,26.1,-0.99858,0.0,0.13954]
[1780496070834,70.9,66784.49,26.1,-0.99858,0.0,0.13954]
[1780496070888,70.9,66789.29,26.1,-0.99857,0.0,0.14049]
[1780496071123,70.9,66789.29,26.1,-0.99857,0.0,0.14049]
[1780496071921,70.9,66796.43,26.1,-0.99856,0.0,0.14125]
[1780496072073,70.9,66799.03,26.1,-0.99856,0.0,0.14177]
[1780496073697,70.9,66797.6,26.1,-0.99856,0.0,0.14149]
[1780496074090,70.9,66793.21,26.1,-0.99857,0.0,0.14061]
[1780496075096,70.9,66791.96,26.1,-0.99857,0.0,0.14036]
[1780496076679,70.9,66788.75,26.1,-0.99858,0.0,0.13973]
[1780496077110,70.9,66787.14,26.1,-0.99858,0.0,0.13941]
[1780496079968,70.9,66786.89,26.1,-0.99858,0.0,0.13936]
[1780496080152,70.9,66786.89,26.1,-0.99858,0.0,0.13936]
[1780496080225,70.9,66786.89,26.1,-0.99858,0.0,0.13936]
[1780496080261,70.9,66783.26,26.1,-0.99859,0.0,0.13864]
[1780496080968,70.9,66783.26,26.1,-0.99859,0.0,0.13864]
[1780496081149,70.9,66776.64,26.1,-0.9986,0.0,0.13735]
[1780496082256,70.9,66776.64,26.1,-0.9986,0.0,0.13735]
[1780496082282,70.9,66775.89,26.1,-0.99861,0.0,0.1372]
[1780496083175,70.9,66781.6,26.1,-0.99859,0.0,0.13832]
[1780496085517,70.9,66781.57,26.1,-0.99859,0.0,0.13831]
[1780496085633,70.9,66784.12,26.1,-0.99859,0.0,0.13881]
[1780496086230,70.9,66791.65,26.1,-0.99857,0.0,0.1403]
[1780496087237,70.9,66795.04,26.1,-0.99856,0.0,0.14097]
[1780496088244,70.9,66793.93,26.1,-0.99857,0.0,0.14075]
[1780496089251,70.9,66791.53,26.1,-0.99857,0.0,0.14028]
[1780496090284,70.9,66791.53,26.1,-0.99857,0.0,0.14028]
[1780496090295,70.9,66792.16,26.1,-0.99857,0.0,0.1404]
[1780496091038,70.9,66792.16,26.1,-0.99857,0.0,0.1404]
[1780496091288,70.9,66792.16,26.1,-0.99857,0.0,0.1404]
[1780496091763,70.9,66800.15,26.1,-0.99855,0.0,0.142]
[1780496092273,70.9,66803.54,26.1,-0.99855,0.0,0.14268]
[1780496093280,70.9,66804.99,26.1,-0.99854,0.0,0.14297]
[1780496094287,70.9,66807.5,26.1,-0.99854,0.0,0.14348]
[1780496095295,70.9,66804.2,26.1,-0.99854,0.0,0.14281]
[1780496097308,70.9,66805.29,26.1,-0.99854,0.0,0.14303]
[1780496098315,70.9,66807.04,26.1,-0.99854,0.0,0.14338]
[1780496099322,70.9,66806.63,26.1,-0.99854,0.0,0.1433]
[1780496100329,70.9,66807.22,26.1,-0.99854,0.0,0.14342]
[1780496101829,70.9,66807.22,26.1,-0.99854,0.0,0.14342]
[1780496101897,70.9,66806.57,26.1,-0.99854,0.0,0.14329]
[1780496103909,70.9,66806.57,26.1,-0.99854,0.0,0.14329]
[1780496103972,70.9,66806.57,26.1,-0.99854,0.0,0.14329]
[1780496104003,70.9,66815.64,26.1,-0.99852,0.0,0.14513]
[1780496104905,70.9,66815.64,26.1,-0.99852,0.0,0.14513]
[1780496104977,70.9,66793.91,26.1,-0.99857,0.0,0.14075]
[1780496105578,70.9,66797.63,26.1,-0.99856,0.0,0.14149]
[1780496106554,70.9,66799.28,26.1,-0.99855,0.0,0.14182]
[1780496107551,70.9,66798.02,26.1,-0.99856,0.0,0.14157]
[1780496108785,70.9,66802.89,26.1,-0.99855,0.0,0.14255]
[1780496109566,70.9,66804.77,26.1,-0.99854,0.0,0.14293]
[1780496110572,70.9,66806.06,26.1,-0.99854,0.0,0.14319]
[1780496111579,70.9,66808.83,26.1,-0.99853,0.0,0.14375]
[1780496112861,70.9,66808.83,26.1,-0.99853,0.0,0.14375]
[1780496112955,70.9,66813.02,26.1,-0.99852,0.0,0.1446]
[1780496113593,70.9,66815.33,26.1,-0.99852,0.0,0.14507]
[1780496114974,70.9,66817.9,26.1,-0.99851,0.0,0.14559]
[1780496115217,70.9,66817.9,26.1,-0.99851,0.0,0.14559]
[1780496115553,70.9,66817.9,26.1,-0.99851,0.0,0.14559]
[1780496115940,70.9,66827.03,26.1,-0.99849,0.0,0.14748]
[1780496116864,70.9,66827.03,26.1,-0.99849,0.0,0.14748]
[1780496116914,70.9,66833.41,26.1,-0.99848,0.0,0.1488]
[1780496117628,70.9,66829.69,26.1,-0.99849,0.0,0.14803]
[1780496118630,70.9,66817.43,26.1,-0.99851,0.0,0.1455]
[1780496119639,70.9,66808.38,26.1,-0.99853,0.0,0.14365]
[1780496120645,70.9,66799.19,26.1,-0.99856,0.0,0.1418]
[1780496122042,70.9,66799.19,26.1,-0.99856,0.0,0.1418]
[1780496121652,70.9,66799.08,26.1,-0.99856,0.0,0.14178]
[1780496122658,70.9,66799.08,26.1,-0.99856,0.0,0.14178]
[1780496122659,70.9,66788.81,26.1,-0.99858,0.0,0.13974]
[1780496123665,70.9,66788.81,26.1,-0.99858,0.0,0.13974]
[1780496123669,70.9,66787.74,26.1,-0.99858,0.0,0.13953]
[1780496124627,70.9,66787.74,26.1,-0.99858,0.0,0.13953]
[1780496124698,70.9,66787.74,26.1,-0.99858,0.0,0.13953]
[1780496124802,70.9,66779.08,26.1,-0.9986,0.0,0.13783]
[1780496125667,70.9,66779.08,26.1,-0.9986,0.0,0.13783]
[1780496125684,70.9,66770.14,26.1,-0.99862,0.0,0.13609]
[1780496126079,70.9,66770.14,26.1,-0.99862,0.0,0.13609]
[1780496126335,70.9,66770.14,26.1,-0.99862,0.0,0.13609]
[1780496126492,70.9,66770.14,26.1,-0.99862,0.0,0.13609]
[1780496126598,70.9,66770.14,26.1,-0.99862,0.0,0.13609]
[1780496126691,70.9,66754.08,26.1,-0.99865,0.0,0.13302]
[1780496127612,70.9,66754.08,26.1,-0.99865,0.0,0.13302]
[1780496127698,70.9,66746.26,26.1,-0.99867,0.0,0.13155]
[1780496128408,70.9,66746.26,26.1,-0.99867,0.0,0.13155]
[1780496128940,70.9,66746.26,26.1,-0.99867,0.0,0.13155]
[1780496129035,70.9,66746.38,26.1,-0.99867,0.0,0.13157]
[1780496129976,70.9,66746.38,26.1,-0.99867,0.0,0.13157]
[1780496130037,70.9,66744.79,26.1,-0.99867,0.0,0.13127]
[1780496130719,70.9,66749.38,26.1,-0.99866,0.0,0.13213]
[1780496131548,70.9,66749.38,26.1,-0.99866,0.0,0.13213]
[1780496132733,70.9,66747.22,26.1,-0.99867,0.0,0.1311]
[1780496133377,70.9,66747.22,26.1,-0.99867,0.0,0.1311]
[1780496133596,70.9,66747.22,26.1,-0.99867,0.0,0.1311]
[1780496133740,70.9,66756.08,26.1,-0.99865,0.0,0.13277]
[1780496134747,70.9,66760.57,26.1,-0.99864,0.0,0.13362]
[1780496135754,70.9,66763.36,26.1,-0.99864,0.0,0.13415]
[1780496136761,70.9,66762.45,26.1,-0.99864,0.0,0.13398]
[1780496137768,70.9,66765.5,26.1,-0.99863,0.0,0.13456]
[1780496138142,70.9,66765.5,26.1,-0.99863,0.0,0.13456]
[1780496138775,70.9,66772.26,26.1,-0.99862,0.0,0.13586]
[1780496139783,70.9,66775.9,26.1,-0.99861,0.0,0.13656]
[1780496140867,70.9,66775.9,26.1,-0.99861,0.0,0.13656]
[1780496140931,70.9,66773.54,26.1,-0.99862,0.0,0.1361]
[1780496142045,70.9,66773.54,26.1,-0.99862,0.0,0.1361]
[1780496141796,70.9,66766.1,26.1,-0.99863,0.0,0.13467]
[1780496142975,70.9,66766.1,26.1,-0.99863,0.0,0.13467]
[1780496143069,70.9,66768.08,26.1,-0.99863,0.0,0.13505]
[1780496144041,70.9,66768.08,26.1,-0.99863,0.0,0.13505]
[1780496143811,70.9,66788.46,26.1,-0.99859,0.0,0.13901]
[1780496144818,70.9,66791.76,26.1,-0.99858,0.0,0.13967]
[1780496145825,70.9,66783.16,26.1,-0.9986,0.0,0.13797]
[1780496146832,70.9,66781.77,26.1,-0.9986,0.0,0.1377]
[1780496147839,70.9,66790.01,26.1,-0.99858,0.0,0.13932]
[1780496148846,70.9,66791.62,26.1,-0.99858,0.0,0.13964]
[1780496149853,70.9,66794.17,26.1,-0.99857,0.0,0.14014]
[1780496150860,70.9,66789.73,26.1,-0.99858,0.0,0.13926]
[1780496151868,70.9,66776.59,26.1,-0.99861,0.0,0.13669]
[1780496152874,70.9,66774.13,26.1,-0.99862,0.0,0.13622]
[1780496153881,70.9,66773.49,26.1,-0.99862,0.0,0.13609]
[1780496154888,70.9,66775.52,26.1,-0.99861,0.0,0.13649]
[1780496156902,70.9,66784.07,26.1,-0.99859,0.0,0.13815]
[1780496157908,70.9,66787.38,26.1,-0.99859,0.0,0.1388]
[1780496158916,70.9,66787.92,26.1,-0.99859,0.0,0.13891]
[1780496159923,70.9,66790.66,26.1,-0.99858,0.0,0.13945]
[1780496161937,70.9,66791.71,26.1,-0.99858,0.0,0.13966]
[1780496162944,70.9,66792.12,26.1,-0.99858,0.0,0.13974]
[1780496164958,70.9,66780.24,26.1,-0.9986,0.0,0.1374]
[1780496165965,70.9,66768.72,26.1,-0.99863,0.0,0.13518]
[1780496166974,70.9,66769.44,26.1,-0.99863,0.0,0.13531]
[1780496167981,70.9,66772.65,26.1,-0.99862,0.0,0.13593]
[1780496168988,70.9,66766.56,26.1,-0.99863,0.0,0.13476]
[1780496169716,70.9,66766.56,26.1,-0.99863,0.0,0.13476]
[1780496170080,70.9,66766.56,26.1,-0.99863,0.0,0.13476]
[1780496170103,70.9,66761.1,26.1,-0.99864,0.0,0.13372]
[1780496171002,70.9,66754.17,26.1,-0.99866,0.0,0.13241]
[1780496171789,70.9,66754.17,26.1,-0.99866,0.0,0.13241]
[1780496172321,70.9,66754.17,26.1,-0.99866,0.0,0.13241]
[1780496172069,70.9,66755.57,26.1,-0.99866,0.0,0.13267]
[1780496172865,70.9,66755.57,26.1,-0.99866,0.0,0.13267]
[1780496172995,70.9,66755.57,26.1,-0.99866,0.0,0.13267]
[1780496173041,70.9,66781.73,26.1,-0.9986,0.0,0.13769]
[1780496174048,70.9,66794.77,26.1,-0.99857,0.0,0.14026]
[1780496175055,70.9,66795.06,26.1,-0.99857,0.0,0.14032]
[1780496176062,70.9,66791.13,26.1,-0.99858,0.0,0.13954]
[1780496177069,70.9,66779.2,26.1,-0.99861,0.0,0.1372]
[1780496178076,70.9,66778.1,26.1,-0.99861,0.0,0.13699]
[1780496179083,70.9,66774.16,26.1,-0.99862,0.0,0.13622]
[1780496180090,70.9,66771.27,26.1,-0.99862,0.0,0.13567]
[1780496181097,70.9,66770.56,26.1,-0.99862,0.0,0.13553]
[1780496182858,70.9,66770.32,26.1,-0.99862,0.0,0.13548]
[1780496183000,70.9,66770.32,26.1,-0.99862,0.0,0.13548]
[1780496183045,70.9,66770.32,26.1,-0.99862,0.0,0.13548]
[1780496183112,70.9,66768.95,26.1,-0.99863,0.0,0.13522]
[1780496183911,70.9,66768.95,26.1,-0.99863,0.0,0.13522]
[1780496184118,70.9,66772.2,26.1,-0.99862,0.0,0.13585]
[1780496185125,70.9,66776.09,26.1,-0.99861,0.0,0.1366]
[1780496186132,70.9,66777.05,26.1,-0.99861,0.0,0.13678]
[1780496187139,70.9,66776.31,26.1,-0.99861,0.0,0.13664]
[1780496188146,70.9,66771.69,26.1,-0.99862,0.0,0.13575]
[1780496189317,70.9,66771.69,26.1,-0.99862,0.0,0.13575]
[1780496189694,70.9,66771.69,26.1,-0.99862,0.0,0.13575]
[1780496189748,70.9,66769.37,26.1,-0.99863,0.0,0.1353]
[1780496190279,70.9,66758.66,26.1,-0.99865,0.0,0.13325]
[1780496191430,70.9,66758.66,26.1,-0.99865,0.0,0.13325]
[1780496191517,70.9,66758.72,26.1,-0.99865,0.0,0.13264]
[1780496192174,70.9,66763.34,26.1,-0.99865,0.0,0.13351]
[1780496193181,70.9,66763.83,26.1,-0.99864,0.0,0.1336]
[1780496194188,70.9,66763.4,26.1,-0.99865,0.0,0.13352]
[1780496196419,70.9,66767.99,26.1,-0.99864,0.0,0.1344]
[1780496197209,70.9,66774.84,26.1,-0.99862,0.0,0.13571]
[1780496198461,70.9,66774.84,26.1,-0.99862,0.0,0.13571]
[1780496198472,70.9,66774.84,26.1,-0.99862,0.0,0.13571]
[1780496198639,70.9,66774.84,26.1,-0.99862,0.0,0.13571]
[1780496199050,70.9,66774.84,26.1,-0.99862,0.0,0.13571]
[1780496199113,70.9,66785.33,26.1,-0.9986,0.0,0.13775]
[1780496199260,70.9,66785.33,26.1,-0.9986,0.0,0.13775]
[1780496199580,70.9,66803.0,26.1,-0.99856,0.0,0.14124]
[1780496200832,70.9,66803.0,26.1,-0.99856,0.0,0.14124]
[1780496200872,70.9,66822.2,26.1,-0.99852,0.0,0.14512]
[1780496201210,70.9,66822.2,26.1,-0.99852,0.0,0.14512]
[1780496201780,70.9,66824.15,26.1,-0.99851,0.0,0.14552]
[1780496202255,70.9,66817.31,26.1,-0.99853,0.0,0.14412]
[1780496203262,70.9,66815.48,26.1,-0.99853,0.0,0.14375]
[1780496204269,70.9,66815.0,26.1,-0.99853,0.0,0.14365]
[1780496205524,70.9,66811.37,26.1,-0.99854,0.0,0.14292]
[1780496206283,70.9,66812.21,26.1,-0.99854,0.0,0.14309]
[1780496207291,70.9,66817.14,26.1,-0.99853,0.0,0.14409]
[1780496208297,70.9,66820.12,26.1,-0.99852,0.0,0.1447]
[1780496209304,70.9,66819.33,26.1,-0.99852,0.0,0.14453]
[1780496210311,70.9,66817.84,26.1,-0.99853,0.0,0.14423]
[1780496213340,70.9,66816.58,26.1,-0.99853,0.0,0.14397]
[1780496214344,70.9,66817.17,26.1,-0.99853,0.0,0.14409]
[1780496219379,70.9,66816.97,26.1,-0.99853,0.0,0.14405]
[1780496220387,70.9,66816.47,26.1,-0.99853,0.0,0.14395]
[1780496222401,70.9,66815.63,26.1,-0.99853,0.0,0.14378]
[1780496223423,70.9,66809.14,26.1,-0.99855,0.0,0.14247]
[1780496224423,70.9,66802.85,26.1,-0.99856,0.0,0.14121]
[1780496225469,70.9,66808.1,26.1,-0.99855,0.0,0.14226]
[1780496226438,70.9,66807.77,26.1,-0.99855,0.0,0.14219]
[1780496227445,70.9,66805.35,26.1,-0.99855,0.0,0.14171]
[1780496228359,70.9,66805.35,26.1,-0.99855,0.0,0.14171]
[1780496228817,70.9,66805.35,26.1,-0.99855,0.0,0.14171]
[1780496229185,70.9,66796.45,26.1,-0.99857,0.0,0.13994]
[1780496229898,70.9,66788.4,26.1,-0.99859,0.0,0.13835]
[1780496230903,70.9,66782.47,26.1,-0.9986,0.0,0.13719]
[1780496231463,70.9,66782.47,26.1,-0.9986,0.0,0.13719]
[1780496231490,70.9,66788.83,26.1,-0.99859,0.0,0.13843]
[1780496232498,70.9,66791.2,26.1,-0.99859,0.0,0.1389]
[1780496233451,70.9,66791.2,26.1,-0.99859,0.0,0.1389]
[1780496233505,70.9,66787.83,26.1,-0.99859,0.0,0.13824]
[1780496234512,70.9,66783.4,26.1,-0.9986,0.0,0.13737]
[1780496235641,70.9,66783.4,26.1,-0.9986,0.0,0.13737]
[1780496235661,70.9,66779.69,26.1,-0.99861,0.0,0.13665]
[1780496236471,70.9,66779.69,26.1,-0.99861,0.0,0.13665]
[1780496236802,70.9,66776.52,26.1,-0.99862,0.0,0.13604]
[1780496237259,70.9,66776.52,26.1,-0.99862,0.0,0.13604]
[1780496237538,70.9,66773.01,26.1,-0.99862,0.0,0.13536]
[1780496238286,70.9,66773.01,26.1,-0.99862,0.0,0.13536]
[1780496238351,70.9,66773.01,26.1,-0.99862,0.0,0.13536]
[1780496238545,70.9,66769.37,26.1,-0.99863,0.0,0.13466]
[1780496239780,70.9,66763.84,26.1,-0.99864,0.0,0.13361]
[1780496240560,70.9,66757.75,26.1,-0.99866,0.0,0.13245]
[1780496241567,70.9,66758.82,26.1,-0.99865,0.0,0.13265]
[1780496242576,70.9,66759.36,26.1,-0.99865,0.0,0.13276]
[1780496246186,70.9,66759.06,26.1,-0.99865,0.0,0.1327]
[1780496245597,70.9,66759.98,26.1,-0.99865,0.0,0.13287]
[1780496246606,70.9,66745.53,26.1,-0.99868,0.0,0.13016]
[1780496247387,70.9,66745.53,26.1,-0.99868,0.0,0.13016]
[1780496247695,70.9,66745.53,26.1,-0.99868,0.0,0.13016]
[1780496247799,70.9,66739.37,26.1,-0.99869,0.0,0.12902]
[1780496249048,70.9,66739.37,26.1,-0.99869,0.0,0.12902]
[1780496249143,70.9,66735.99,26.1,-0.9987,0.0,0.1284]
[1780496249271,70.9,66735.99,26.1,-0.9987,0.0,0.1284]
[1780496250072,70.9,66735.99,26.1,-0.9987,0.0,0.1284]
[1780496250110,70.9,66750.15,26.1,-0.99867,0.0,0.13102]
[1780496250634,70.9,66754.03,26.1,-0.99866,0.0,0.13175]
[1780496251656,70.9,66754.03,26.1,-0.99866,0.0,0.13175]
[1780496251824,70.9,66754.03,26.1,-0.99866,0.0,0.13175]
[1780496251911,70.9,66757.44,26.1,-0.99866,0.0,0.13177]
[1780496252687,70.9,66757.44,26.1,-0.99866,0.0,0.13177]
[1780496252787,70.9,66767.09,26.1,-0.99864,0.0,0.13359]
[1780496253657,70.9,66769.07,26.1,-0.99864,0.0,0.13397]
[1780496254664,70.9,66770.49,26.1,-0.99864,0.0,0.13424]
[1780496256242,70.9,66771.09,26.1,-0.99864,0.0,0.13435]
[1780496256678,70.9,66773.02,26.1,-0.99863,0.0,0.13472]
[1780496257684,70.9,66772.36,26.1,-0.99863,0.0,0.1346]
[1780496258692,70.9,66774.69,26.1,-0.99863,0.0,0.13504]
[1780496259699,70.9,66775.84,26.1,-0.99863,0.0,0.13526]
[1780496260706,70.9,66772.73,26.1,-0.99863,0.0,0.13467]
[1780496261713,70.9,66774.0,26.1,-0.99863,0.0,0.13491]
[1780496262720,70.9,66767.65,26.1,-0.99864,0.0,0.1337]
[1780496263727,70.9,66765.27,26.1,-0.99865,0.0,0.13324]
[1780496264978,70.9,66760.45,26.1,-0.99866,0.0,0.13233]
[1780496265742,70.9,66758.6,26.1,-0.99866,0.0,0.13198]
[1780496266749,70.9,66757.57,26.1,-0.99866,0.0,0.13179]
[1780496268763,70.9,66751.02,26.1,-0.99868,0.0,0.13056]
[1780496269769,70.9,66749.79,26.1,-0.99868,0.0,0.13033]
[1780496270777,70.9,66750.66,26.1,-0.99868,0.0,0.1305]
[1780496271784,70.9,66752.23,26.1,-0.99867,0.0,0.13079]
[1780496272791,70.9,66756.35,26.1,-0.99867,0.0,0.13156]
[1780496273798,70.9,66759.08,26.1,-0.99866,0.0,0.13207]
[1780496274805,70.9,66760.2,26.1,-0.99866,0.0,0.13228]
[1780496275812,70.9,66758.85,26.1,-0.99866,0.0,0.13203]
[1780496276819,70.9,66759.73,26.1,-0.99866,0.0,0.1322]
[1780496278223,70.9,66762.23,26.1,-0.99865,0.0,0.13267]
[1780496278833,70.9,66770.37,26.1,-0.99864,0.0,0.13422]
[1780496279840,70.9,66778.46,26.1,-0.99862,0.0,0.13577]
[1780496280677,70.9,66778.46,26.1,-0.99862,0.0,0.13577]
[1780496280783,70.9,66778.46,26.1,-0.99862,0.0,0.13577]
[1780496280848,70.9,66780.64,26.1,-0.99862,0.0,0.13619]
[1780496281333,70.9,66780.64,26.1,-0.99862,0.0,0.13619]
[1780496281855,70.9,66782.27,26.1,-0.99861,0.0,0.13651]
[1780496282863,70.9,66770.4,26.1,-0.99864,0.0,0.13422]
[1780496283869,70.9,66764.67,26.1,-0.99865,0.0,0.13313]
[1780496284876,70.9,66761.2,26.1,-0.99866,0.0,0.13247]
[1780496286220,70.9,66759.35,26.1,-0.99866,0.0,0.13212]
[1780496286373,70.9,66759.35,26.1,-0.99866,0.0,0.13212]
[1780496286891,70.9,66750.37,26.1,-0.99868,0.0,0.13044]
[1780496287665,70.9,66750.37,26.1,-0.99868,0.0,0.13044]
[1780496287898,70.9,66751.28,26.1,-0.99868,0.0,0.13061]
[1780496288906,70.9,66755.78,26.1,-0.99867,0.0,0.13145]
[1780496289927,70.9,66755.78,26.1,-0.99867,0.0,0.13145]
[1780496289932,70.9,66752.98,26.1,-0.99867,0.0,0.13093]
[1780496290511,70.9,66752.98,26.1,-0.99867,0.0,0.13093]
[1780496290924,70.9,66757.97,26.1,-0.99866,0.0,0.13186]
[1780496291929,70.9,66755.77,26.1,-0.99867,0.0,0.13145]
[1780496292936,70.9,66757.15,26.1,-0.99866,0.0,0.13171]
[1780496296966,70.9,66761.73,26.1,-0.99865,0.0,0.13257]
[1780496297972,70.9,66760.96,26.1,-0.99866,0.0,0.13243]
[1780496298979,70.9,66759.1,26.1,-0.99866,0.0,0.13208]
[1780496300474,70.9,66759.27,26.1,-0.99866,0.0,0.13211]
[1780496300993,70.9,66757.71,26.1,-0.99866,0.0,0.13182]
[1780496302000,70.9,66758.38,26.1,-0.99866,0.0,0.13194]
[1780496304016,70.9,66754.55,26.1,-0.99867,0.0,0.13122]
[1780496304431,70.9,66754.55,26.1,-0.99867,0.0,0.13122]
[1780496304773,70.9,66754.55,26.1,-0.99867,0.0,0.13122]
[1780496305023,70.9,66742.92,26.1,-0.99869,0.0,0.12906]
[1780496305730,70.9,66742.92,26.1,-0.99869,0.0,0.12906]
[1780496306030,70.9,66739.25,26.1,-0.9987,0.0,0.12839]
[1780496307037,70.9,66737.71,26.1,-0.9987,0.0,0.1281]
[1780496308044,70.9,66737.21,26.1,-0.9987,0.0,0.12801]
[1780496310165,70.9,66730.55,26.1,-0.99872,0.0,0.1268]
[1780496310478,70.9,66730.55,26.1,-0.99872,0.0,0.1268]
[1780496311065,70.9,66716.26,26.1,-0.99875,0.0,0.12363]
[1780496311437,70.9,66716.26,26.1,-0.99875,0.0,0.12363]
[1780496311782,70.9,66716.26,26.1,-0.99875,0.0,0.12363]
[1780496312084,70.9,66709.05,26.1,-0.99877,0.0,0.12235]
[1780496312854,70.9,66709.05,26.1,-0.99877,0.0,0.12235]
[1780496313087,70.9,66709.54,26.1,-0.99877,0.0,0.12244]
[1780496314092,70.9,66704.12,26.1,-0.99878,0.0,0.12148]
[1780496314902,70.9,66704.12,26.1,-0.99878,0.0,0.12148]
[1780496315107,70.9,66697.55,26.1,-0.99879,0.0,0.12034]
[1780496316112,70.9,66690.51,26.1,-0.9988,0.0,0.11912]
[1780496316431,70.9,66690.51,26.1,-0.9988,0.0,0.11912]
[1780496316679,70.9,66690.51,26.1,-0.9988,0.0,0.11912]
[1780496317119,70.9,66687.14,26.1,-0.99881,0.0,0.11854]
[1780496318126,70.9,66689.41,26.1,-0.9988,0.0,0.11893]
[1780496319135,70.9,66690.54,26.1,-0.9988,0.0,0.11913]
[1780496320140,70.9,66691.6,26.1,-0.9988,0.0,0.11931]
[1780496321151,70.9,66692.39,26.1,-0.9988,0.0,0.11945]
[1780496322157,70.9,66682.12,26.1,-0.99882,0.0,0.11769]
[1780496323166,70.9,66674.76,26.1,-0.99883,0.0,0.11644]
[1780496324172,70.9,66678.65,26.1,-0.99882,0.0,0.1171]
[1780496325178,70.9,66681.94,26.1,-0.99882,0.0,0.11766]
[1780496326188,70.9,66682.96,26.1,-0.99882,0.0,0.11783]
[1780496327195,70.9,66693.19,26.1,-0.9988,0.0,0.11958]
[1780496328201,70.9,66698.54,26.1,-0.99879,0.0,0.12051]
[1780496329208,70.9,66703.27,26.1,-0.99878,0.0,0.12134]
[1780496330215,70.9,66704.28,26.1,-0.99878,0.0,0.12151]
[1780496331222,70.9,66703.54,26.1,-0.99878,0.0,0.12138]
[1780496333241,70.9,66705.23,26.1,-0.99877,0.0,0.12168]
[1780496334248,70.9,66707.37,26.1,-0.99877,0.0,0.12205]
[1780496335255,70.9,66708.15,26.1,-0.99877,0.0,0.12219]
[1780496336264,70.9,66703.97,26.1,-0.99878,0.0,0.12146]
[1780496337271,70.9,66698.69,26.1,-0.99879,0.0,0.12054]
[1780496338278,70.9,66704.26,26.1,-0.99878,0.0,0.12151]
[1780496339285,70.9,66699.14,26.1,-0.99879,0.0,0.12061]
[1780496340292,70.9,66697.42,26.1,-0.99879,0.0,0.12032]
[1780496341299,70.9,66698.73,26.1,-0.99879,0.0,0.12054]
[1780496342306,70.9,66705.44,26.1,-0.99877,0.0,0.12171]
[1780496343313,70.9,66708.7,26.1,-0.99877,0.0,0.12229]
[1780496343966,70.9,66708.7,26.1,-0.99877,0.0,0.12229]
[1780496344278,70.9,66708.7,26.1,-0.99877,0.0,0.12229]
[1780496344331,70.9,66718.06,26.1,-0.99875,0.0,0.12395]
[1780496345122,70.9,66718.06,26.1,-0.99875,0.0,0.12395]
[1780496345305,70.9,66718.06,26.1,-0.99875,0.0,0.12395]
[1780496345345,70.9,66731.35,26.1,-0.99872,0.0,0.12633]
[1780496346347,70.9,66720.58,26.1,-0.99874,0.0,0.12439]
[1780496348183,70.9,66714.72,26.1,-0.99876,0.0,0.12335]
[1780496348367,70.9,66717.29,26.1,-0.99875,0.0,0.12381]
[1780496350380,70.9,66720.68,26.1,-0.99874,0.0,0.12441]
[1780496352178,70.9,66720.68,26.1,-0.99874,0.0,0.12441]
[1780496352265,70.9,66720.68,26.1,-0.99874,0.0,0.12441]
[1780496352263,70.9,66724.48,26.1,-0.99874,0.0,0.12509]
[1780496353265,70.9,66701.23,26.1,-0.99878,0.0,0.12098]
[1780496354072,70.9,66656.27,26.1,-0.99886,0.0,0.11336]
[1780496354929,70.9,66656.27,26.1,-0.99886,0.0,0.11336]
[1780496354940,70.9,66646.17,26.1,-0.99888,0.0,0.11171]
[1780496356353,70.9,66649.85,26.1,-0.99888,0.0,0.11231]
[1780496356881,70.9,66649.85,26.1,-0.99888,0.0,0.11231]
[1780496357134,70.9,66652.53,26.1,-0.99887,0.0,0.11275]
[1780496357761,70.9,66652.53,26.1,-0.99887,0.0,0.11275]
[1780496357825,70.9,66652.53,26.1,-0.99887,0.0,0.11275]
[1780496357895,70.9,66651.46,26.1,-0.99887,0.0,0.11257]
[1780496359150,70.9,66651.46,26.1,-0.99887,0.0,0.11257]
[1780496359178,70.9,66630.85,26.1,-0.99891,0.0,0.10924]
[1780496359461,70.9,66625.62,26.1,-0.99892,0.0,0.10841]
[1780496361364,70.9,66626.04,26.1,-0.99892,0.0,0.10848]
[1780496361478,70.9,66624.87,26.1,-0.99892,0.0,0.10829]
[1780496362596,70.9,66624.87,26.1,-0.99892,0.0,0.10829]
[1780496362908,70.9,66624.87,26.1,-0.99892,0.0,0.10829]
[1780496362926,70.9,66622.04,26.1,-0.99892,0.0,0.10785]
[1780496364772,70.9,66622.02,26.1,-0.99892,0.0,0.10784]
[1780496365315,70.9,66620.63,26.1,-0.99893,0.0,0.10762]
[1780496366222,70.9,66620.63,26.1,-0.99893,0.0,0.10762]
[1780496366319,70.9,66619.96,26.1,-0.99893,0.0,0.10752]
[1780496366603,70.9,66623.61,26.1,-0.99892,0.0,0.10809]
[1780496367546,70.9,66627.76,26.1,-0.99891,0.0,0.10875]
[1780496369010,70.9,66629.52,26.1,-0.99891,0.0,0.10903]
[1780496369561,70.9,66630.84,26.1,-0.99891,0.0,0.10924]
[1780496370755,70.9,66631.25,26.1,-0.99891,0.0,0.10931]
[1780496371942,70.9,66640.21,26.1,-0.9989,0.0,0.1102]
[1780496373047,70.9,66641.85,26.1,-0.99889,0.0,0.11046]
[1780496373971,70.9,66641.85,26.1,-0.99889,0.0,0.11046]
[1780496374006,70.9,66646.2,26.1,-0.99889,0.0,0.11116]
[1780496374597,70.9,66653.49,26.1,-0.99887,0.0,0.11235]
[1780496375604,70.9,66658.02,26.1,-0.99887,0.0,0.11309]
[1780496376845,70.9,66658.02,26.1,-0.99887,0.0,0.11309]
[1780496376894,70.9,66658.43,26.1,-0.99887,0.0,0.11316]
[1780496377954,70.9,66658.43,26.1,-0.99887,0.0,0.11316]
[1780496378625,70.9,66652.61,26.1,-0.99888,0.0,0.11221]
[1780496379638,70.9,66649.84,26.1,-0.99888,0.0,0.11175]
[1780496380642,70.9,66652.11,26.1,-0.99888,0.0,0.11212]
[1780496381649,70.9,66650.98,26.1,-0.99888,0.0,0.11194]
[1780496383663,70.9,66652.07,26.1,-0.99888,0.0,0.11212]
[1780496385215,70.9,66652.07,26.1,-0.99888,0.0,0.11212]
[1780496385261,70.9,66655.51,26.1,-0.99887,0.0,0.11268]
[1780496385721,70.9,66655.51,26.1,-0.99887,0.0,0.11268]
[1780496386370,70.9,66655.51,26.1,-0.99887,0.0,0.11268]
[1780496385726,70.9,66661.49,26.1,-0.99886,0.0,0.11366]
[1780496386515,70.9,66661.49,26.1,-0.99886,0.0,0.11366]
[1780496386684,70.9,66665.66,26.1,-0.99885,0.0,0.11435]
[1780496388435,70.9,66665.66,26.1,-0.99885,0.0,0.11435]
[1780496387691,70.9,66667.43,26.1,-0.99885,0.0,0.11465]
[1780496388730,70.9,66667.43,26.1,-0.99885,0.0,0.11465]
[1780496388833,70.9,66667.43,26.1,-0.99885,0.0,0.11465]
[1780496388939,70.9,66648.54,26.1,-0.99888,0.0,0.11154]
[1780496390317,70.9,66648.54,26.1,-0.99888,0.0,0.11154]
[1780496390414,70.9,66636.37,26.1,-0.9989,0.0,0.10958]
[1780496390712,70.9,66634.02,26.1,-0.99891,0.0,0.10921]
[1780496391722,70.9,66637.08,26.1,-0.9989,0.0,0.1097]
[1780496392727,70.9,66632.28,26.1,-0.99891,0.0,0.10893]
[1780496393734,70.9,66634.42,26.1,-0.99891,0.0,0.10927]
[1780496395133,70.9,66637.81,26.1,-0.9989,0.0,0.10981]
[1780496395748,70.9,66640.63,26.1,-0.9989,0.0,0.11026]
[1780496396755,70.9,66635.43,26.1,-0.99891,0.0,0.10943]
[1780496398435,70.9,66635.43,26.1,-0.99891,0.0,0.10943]
[1780496398437,70.9,66616.18,26.1,-0.99894,0.0,0.1064]
[1780496398954,70.9,66616.18,26.1,-0.99894,0.0,0.1064]
[1780496399270,70.9,66611.03,26.1,-0.99895,0.0,0.1056]
[1780496399541,70.9,66611.03,26.1,-0.99895,0.0,0.1056]
[1780496399694,70.9,66611.03,26.1,-0.99895,0.0,0.1056]
[1780496400227,70.9,66611.03,26.1,-0.99895,0.0,0.1056]
[1780496400306,70.9,66604.83,26.1,-0.99896,0.0,0.10464]
[1780496401790,70.9,66599.87,26.1,-0.99897,0.0,0.10388]
[1780496402533,70.9,66599.87,26.1,-0.99897,0.0,0.10388]
[1780496403162,70.9,66596.29,26.1,-0.99897,0.0,0.10334]
[1780496404264,70.9,66596.29,26.1,-0.99897,0.0,0.10334]
[1780496404357,70.9,66603.98,26.1,-0.99896,0.0,0.10451]
[1780496404857,70.9,66600.03,26.1,-0.99897,0.0,0.10391]
[1780496405870,70.9,66602.08,26.1,-0.99896,0.0,0.10422]
[1780496406788,70.9,66602.08,26.1,-0.99896,0.0,0.10422]
[1780496406836,70.9,66602.08,26.1,-0.99896,0.0,0.10422]
[1780496406962,70.9,66617.39,26.1,-0.99894,0.0,0.10659]
[1780496407623,70.9,66617.39,26.1,-0.99894,0.0,0.10659]
[1780496407900,70.9,66617.39,26.1,-0.99894,0.0,0.10659]
[1780496407999,70.9,66628.96,26.1,-0.99892,0.0,0.1084]
[1780496408889,70.9,66628.72,26.1,-0.99892,0.0,0.10837]
[1780496409896,70.9,66627.47,26.1,-0.99892,0.0,0.10817]
[1780496411035,70.9,66618.6,26.1,-0.99893,0.0,0.10677]
[1780496411911,70.9,66621.44,26.1,-0.99893,0.0,0.10722]
[1780496412917,70.9,66620.2,26.1,-0.99893,0.0,0.10702]
[1780496413924,70.9,66614.45,26.1,-0.99894,0.0,0.10613]
[1780496415394,70.9,66608.64,26.1,-0.99895,0.0,0.10523]
[1780496415938,70.9,66616.65,26.1,-0.99894,0.0,0.10647]
[1780496417300,70.9,66613.76,26.1,-0.99894,0.0,0.10602]
[1780496417953,70.9,66621.15,26.1,-0.99893,0.0,0.10717]
[1780496418960,70.9,66632.8,26.1,-0.99891,0.0,0.10901]
[1780496419967,70.9,66644.57,26.1,-0.99889,0.0,0.1109]
[1780496420973,70.9,66636.96,26.1,-0.9989,0.0,0.10968]
[1780496422255,70.9,66636.96,26.1,-0.9989,0.0,0.10968]
[1780496422264,70.9,66617.19,26.1,-0.99894,0.0,0.10655]
[1780496422858,70.9,66617.19,26.1,-0.99894,0.0,0.10655]
[1780496423005,70.9,66617.57,26.1,-0.99894,0.0,0.10661]
[1780496424249,70.9,66617.57,26.1,-0.99894,0.0,0.10661]
[1780496424308,70.9,66613.62,26.1,-0.99894,0.0,0.106]
[1780496424641,70.9,66613.62,26.1,-0.99894,0.0,0.106]
[1780496425205,70.9,66618.79,26.1,-0.99893,0.0,0.1068]
[1780496427044,70.9,66614.65,26.1,-0.99894,0.0,0.10616]
[1780496428050,70.9,66618.74,26.1,-0.99893,0.0,0.1068]
[1780496429073,70.9,66618.74,26.1,-0.99893,0.0,0.1068]
[1780496430131,70.9,66618.81,26.1,-0.99893,0.0,0.10681]
[1780496430437,70.9,66618.81,26.1,-0.99893,0.0,0.10681]
[1780496430500,70.9,66612.23,26.1,-0.99895,0.0,0.10578]
[1780496431079,70.9,66615.08,26.1,-0.99895,0.0,0.1057]
[1780496431621,70.9,66615.08,26.1,-0.99895,0.0,0.1057]
[1780496431696,70.9,66615.08,26.1,-0.99895,0.0,0.1057]
[1780496432378,70.9,66615.08,26.1,-0.99895,0.0,0.1057]
[1780496432449,70.9,66619.08,26.1,-0.99894,0.0,0.10632]
[1780496433093,70.9,66626.08,26.1,-0.99893,0.0,0.10741]
[1780496434100,70.9,66623.71,26.1,-0.99893,0.0,0.10704]
[1780496435107,70.9,66623.34,26.1,-0.99893,0.0,0.10698]
[1780496436114,70.9,66613.77,26.1,-0.99895,0.0,0.1055]
[1780496436555,70.9,66613.77,26.1,-0.99895,0.0,0.1055]
[1780496437289,70.9,66608.08,26.1,-0.99896,0.0,0.10462]
[1780496438128,70.9,66605.59,26.1,-0.99896,0.0,0.10424]
[1780496438844,70.9,66605.59,26.1,-0.99896,0.0,0.10424]
[1780496439135,70.9,66603.48,26.1,-0.99896,0.0,0.10392]
[1780496439693,70.9,66603.48,26.1,-0.99896,0.0,0.10392]
[1780496440143,70.9,66619.82,26.1,-0.99894,0.0,0.10643]
[1780496441124,70.9,66619.82,26.1,-0.99894,0.0,0.10643]
[1780496441392,70.9,66631.62,26.1,-0.99892,0.0,0.10829]
[1780496442155,70.9,66628.43,26.1,-0.99892,0.0,0.10778]
[1780496443765,70.9,66628.52,26.1,-0.99892,0.0,0.1078]
[1780496444226,70.9,66636.76,26.1,-0.99891,0.0,0.1091]
[1780496444648,70.9,66636.76,26.1,-0.99891,0.0,0.1091]
[1780496444956,70.9,66636.76,26.1,-0.99891,0.0,0.1091]
[1780496445178,70.9,66643.66,26.1,-0.9989,0.0,0.11021]
[1780496446192,70.9,66643.23,26.1,-0.9989,0.0,0.11014]
[1780496447330,70.9,66645.51,26.1,-0.99889,0.0,0.1105]
[1780496448203,70.9,66645.1,26.1,-0.99889,0.0,0.11044]
[1780496449210,70.9,66642.29,26.1,-0.9989,0.0,0.10999]
[1780496450217,70.9,66646.59,26.1,-0.99889,0.0,0.11068]
[1780496451224,70.9,66640.9,26.1,-0.9989,0.0,0.10976]
[1780496452231,70.9,66643.69,26.1,-0.9989,0.0,0.11021]
[1780496453238,70.9,66644.51,26.1,-0.9989,0.0,0.11034]
[1780496454245,70.9,66654.05,26.1,-0.99888,0.0,0.11189]
[1780496455349,70.9,66650.51,26.1,-0.99888,0.0,0.11131]
[1780496456259,70.9,66647.7,26.1,-0.99889,0.0,0.11086]
[1780496456899,70.9,66647.7,26.1,-0.99889,0.0,0.11086]
[1780496457266,70.9,66638.17,26.1,-0.99891,0.0,0.10933]
[1780496458273,70.9,66626.65,26.1,-0.99893,0.0,0.1075]
[1780496459280,70.9,66627.45,26.1,-0.99892,0.0,0.10763]
[1780496460287,70.9,66629.76,26.1,-0.99892,0.0,0.10799]
[1780496460792,70.9,66629.76,26.1,-0.99892,0.0,0.10799]
[1780496460871,70.9,66629.76,26.1,-0.99892,0.0,0.10799]
[1780496461294,70.9,66614.24,26.1,-0.99895,0.0,0.10557]
[1780496461723,70.9,66614.24,26.1,-0.99895,0.0,0.10557]
[1780496461929,70.9,66614.24,26.1,-0.99895,0.0,0.10557]
[1780496462342,70.9,66603.97,26.1,-0.99896,0.0,0.10399]
[1780496463334,70.9,66597.61,26.1,-0.99897,0.0,0.10302]
[1780496464343,70.9,66592.89,26.1,-0.99898,0.0,0.10231]
[1780496465352,70.9,66590.9,26.1,-0.99899,0.0,0.10201]
[1780496466464,70.9,66608.45,26.1,-0.99896,0.0,0.10468]
[1780496467366,70.9,66609.34,26.1,-0.99896,0.0,0.10481]
[1780496468373,70.9,66610.97,26.1,-0.99895,0.0,0.10506]
[1780496469380,70.9,66613.69,26.1,-0.99895,0.0,0.10548]
[1780496470387,70.9,66610.08,26.1,-0.99895,0.0,0.10493]
[1780496472402,70.9,66607.54,26.1,-0.99896,0.0,0.10454]
[1780496474417,70.9,66593.57,26.1,-0.99898,0.0,0.10241]
[1780496475424,70.9,66588.08,26.1,-0.99899,0.0,0.10159]
[1780496476433,70.9,66593.02,26.1,-0.99898,0.0,0.10233]
[1780496477438,70.9,66597.65,26.1,-0.99897,0.0,0.10303]
[1780496478447,70.9,66595.74,26.1,-0.99898,0.0,0.10274]
[1780496480460,70.9,66594.86,26.1,-0.99898,0.0,0.10261]
[1780496481510,70.9,66590.3,26.1,-0.99899,0.0,0.10192]
[1780496482517,70.9,66587.76,26.1,-0.99899,0.0,0.10154]
[1780496483525,70.9,66585.88,26.1,-0.99899,0.0,0.10126]
[1780496485539,70.9,66582.99,26.1,-0.999,0.0,0.10083]
[1780496486546,70.9,66580.45,26.1,-0.999,0.0,0.10045]
[1780496487553,70.9,66577.24,26.1,-0.99901,0.0,0.09998]
[1780496488560,70.9,66576.34,26.1,-0.99901,0.0,0.09985]
[1780496489567,70.9,66577.46,26.1,-0.99901,0.0,0.10001]
[1780496490577,70.9,66573.24,26.1,-0.99901,0.0,0.09939]
[1780496490696,70.9,66573.24,26.1,-0.99901,0.0,0.09939]
[1780496490992,70.9,66573.24,26.1,-0.99901,0.0,0.09939]
[1780496491181,70.9,66573.24,26.1,-0.99901,0.0,0.09939]
[1780496491583,70.9,66562.61,26.1,-0.99903,0.0,0.09735]
[1780496492003,70.9,66562.61,26.1,-0.99903,0.0,0.09735]
[1780496493378,70.9,66562.68,26.1,-0.99903,0.0,0.09736]
[1780496493854,70.9,66568.4,26.1,-0.99903,0.0,0.09819]
[1780496494637,70.9,66569.3,26.1,-0.99902,0.0,0.09832]
[1780496495637,70.9,66562.39,26.1,-0.99903,0.0,0.09732]
[1780496496644,70.9,66556.0,26.1,-0.99904,0.0,0.0964]
[1780496497652,70.9,66556.05,26.1,-0.99904,0.0,0.09641]
[1780496498659,70.9,66559.94,26.1,-0.99904,0.0,0.09697]
[1780496499666,70.9,66560.74,26.1,-0.99904,0.0,0.09708]
[1780496501248,70.9,66559.87,26.1,-0.99904,0.0,0.09696]
[1780496501690,70.9,66559.87,26.1,-0.99904,0.0,0.09696]
[1780496501823,70.9,66580.57,26.1,-0.99901,0.0,0.09997]
[1780496503134,70.9,66586.68,26.1,-0.999,0.0,0.10087]
[1780496503715,70.9,66587.48,26.1,-0.999,0.0,0.10099]
[1780496505725,70.9,66586.86,26.1,-0.999,0.0,0.1009]
[1780496506732,70.9,66589.77,26.1,-0.99899,0.0,0.10133]
[1780496507659,70.9,66589.77,26.1,-0.99899,0.0,0.10133]
[1780496507739,70.9,66591.66,26.1,-0.99899,0.0,0.10161]
[1780496508747,70.9,66595.61,26.1,-0.99898,0.0,0.10221]
[1780496509753,70.9,66600.23,26.1,-0.99898,0.0,0.1029]
[1780496511094,70.9,66600.23,26.1,-0.99898,0.0,0.1029]
[1780496511156,70.9,66600.94,26.1,-0.99897,0.0,0.10301]
[1780496511767,70.9,66608.79,26.1,-0.99896,0.0,0.10421]
[1780496513258,70.9,66606.69,26.1,-0.99896,0.0,0.10389]
[1780496513781,70.9,66609.68,26.1,-0.99896,0.0,0.10434]
[1780496515491,70.9,66609.68,26.1,-0.99896,0.0,0.10434]
[1780496515521,70.9,66608.72,26.1,-0.99896,0.0,0.1042]
[1780496515795,70.9,66605.14,26.1,-0.99897,0.0,0.10365]
[1780496516803,70.9,66600.76,26.1,-0.99897,0.0,0.10298]
[1780496518816,70.9,66597.35,26.1,-0.99898,0.0,0.10247]
[1780496519823,70.9,66599.31,26.1,-0.99898,0.0,0.10277]
[1780496520830,70.9,66602.16,26.1,-0.99897,0.0,0.1032]
[1780496521840,70.9,66604.58,26.1,-0.99897,0.0,0.10356]
[1780496522849,70.9,66605.12,26.1,-0.99897,0.0,0.10365]
[1780496523854,70.9,66604.52,26.1,-0.99897,0.0,0.10356]
[1780496525869,70.9,66591.67,26.1,-0.99899,0.0,0.10162]
[1780496527111,70.9,66591.67,26.1,-0.99899,0.0,0.10162]
[1780496527147,70.9,66584.15,26.1,-0.999,0.0,0.1005]
[1780496528574,70.9,66566.82,26.1,-0.99903,0.0,0.09796]
[1780496529381,70.9,66564.85,26.1,-0.99903,0.0,0.09767]
[1780496529901,70.9,66563.99,26.1,-0.99903,0.0,0.09755]
[1780496531240,70.9,66563.05,26.1,-0.99903,0.0,0.09741]
[1780496531914,70.9,66561.48,26.1,-0.99904,0.0,0.09719]
[1780496532921,70.9,66568.8,26.1,-0.99903,0.0,0.09825]
[1780496533928,70.9,66573.77,26.1,-0.99902,0.0,0.09897]
[1780496534935,70.9,66577.49,26.1,-0.99901,0.0,0.09951]
[1780496535942,70.9,66573.07,26.1,-0.99902,0.0,0.09887]
[1780496536949,70.9,66570.9,26.1,-0.99902,0.0,0.09855]
[1780496538963,70.9,66565.76,26.1,-0.99903,0.0,0.09781]
[1780496539970,70.9,66566.64,26.1,-0.99903,0.0,0.09793]
[1780496540977,70.9,66568.57,26.1,-0.99903,0.0,0.09821]
[1780496541984,70.9,66564.47,26.1,-0.99903,0.0,0.09762]
[1780496542991,70.9,66563.55,26.1,-0.99903,0.0,0.09749]
[1780496545107,70.9,66563.78,26.1,-0.99903,0.0,0.09752]
[1780496545188,70.9,66564.58,26.1,-0.99903,0.0,0.09763]
[1780496546012,70.9,66561.37,26.1,-0.99904,0.0,0.09717]
[1780496547127,70.9,66561.37,26.1,-0.99904,0.0,0.09717]
[1780496547190,70.9,66560.52,26.1,-0.99904,0.0,0.09705]
[1780496548028,70.9,66569.28,26.1,-0.99902,0.0,0.09832]
[1780496549035,70.9,66569.17,26.1,-0.99902,0.0,0.0983]
[1780496550661,70.9,66569.58,26.1,-0.99902,0.0,0.09836]
[1780496551310,70.9,66575.78,26.1,-0.99902,0.0,0.09876]
[1780496552056,70.9,66579.47,26.1,-0.99901,0.0,0.0993]
[1780496552934,70.9,66579.47,26.1,-0.99901,0.0,0.0993]
[1780496553451,70.9,66591.09,26.1,-0.99899,0.0,0.10102]
[1780496554073,70.9,66591.09,26.1,-0.99899,0.0,0.10102]
[1780496554257,70.9,66605.11,26.1,-0.99897,0.0,0.10313]
[1780496555630,70.9,66613.7,26.1,-0.99896,0.0,0.10444]
[1780496556077,70.9,66613.7,26.1,-0.99896,0.0,0.10444]
[1780496556088,70.9,66617.48,26.1,-0.99895,0.0,0.10502]
[1780496557327,70.9,66617.48,26.1,-0.99895,0.0,0.10502]
[1780496557359,70.9,66614.25,26.1,-0.99896,0.0,0.10452]
[1780496558552,70.9,66604.12,26.1,-0.99897,0.0,0.10298]
[1780496559635,70.9,66597.03,26.1,-0.99899,0.0,0.10191]
[1780496560116,70.9,66597.47,26.1,-0.99898,0.0,0.10197]
[1780496561377,70.9,66597.47,26.1,-0.99898,0.0,0.10197]
[1780496561417,70.9,66598.38,26.1,-0.99898,0.0,0.10211]
[1780496562314,70.9,66598.38,26.1,-0.99898,0.0,0.10211]
[1780496562635,70.9,66598.38,26.1,-0.99898,0.0,0.10211]
[1780496562675,70.9,66589.16,26.1,-0.999,0.0,0.10073]
[1780496563137,70.9,66582.86,26.1,-0.99901,0.0,0.0998]
[1780496564144,70.9,66591.74,26.1,-0.99899,0.0,0.10112]
[1780496565152,70.9,66591.77,26.1,-0.99899,0.0,0.10112]
[1780496567672,70.9,66592.19,26.1,-0.99899,0.0,0.10118]
[1780496567721,70.9,66592.19,26.1,-0.99899,0.0,0.10118]
[1780496567908,70.9,66592.19,26.1,-0.99899,0.0,0.10118]
[1780496568598,70.9,66602.79,26.1,-0.99898,0.0,0.10278]
[1780496568768,70.9,66602.79,26.1,-0.99898,0.0,0.10278]
[1780496569002,70.9,66602.79,26.1,-0.99898,0.0,0.10278]
[1780496569182,70.9,66617.37,26.1,-0.99895,0.0,0.105]
[1780496570190,70.9,66610.27,26.1,-0.99896,0.0,0.10391]
[1780496570938,70.9,66610.27,26.1,-0.99896,0.0,0.10391]
[1780496571197,70.9,66603.76,26.1,-0.99897,0.0,0.10292]
[1780496571720,70.9,66603.76,26.1,-0.99897,0.0,0.10292]
[1780496572482,70.9,66599.01,26.1,-0.99898,0.0,0.10221]
[1780496573211,70.9,66600.5,26.1,-0.99898,0.0,0.10243]
[1780496574116,70.9,66600.5,26.1,-0.99898,0.0,0.10243]
[1780496574219,70.9,66609.44,26.1,-0.99897,0.0,0.10379]
[1780496575225,70.9,66614.94,26.1,-0.99896,0.0,0.10463]
[1780496575949,70.9,66614.94,26.1,-0.99896,0.0,0.10463]
[1780496576233,70.9,66617.74,26.1,-0.99895,0.0,0.10506]
[1780496577240,70.9,66622.55,26.1,-0.99894,0.0,0.1058]
[1780496578876,70.9,66622.19,26.1,-0.99894,0.0,0.10575]
[1780496579565,70.9,66620.01,26.1,-0.99895,0.0,0.10541]
[1780496580666,70.9,66620.5,26.1,-0.99895,0.0,0.10548]
[1780496580771,70.9,66620.5,26.1,-0.99895,0.0,0.10548]
[1780496581268,70.9,66624.4,26.1,-0.99894,0.0,0.10609]
[1780496582275,70.9,66622.73,26.1,-0.99894,0.0,0.10583]
[1780496583327,70.9,66622.73,26.1,-0.99894,0.0,0.10583]
[1780496583616,70.9,66625.26,26.1,-0.99894,0.0,0.10622]
[1780496584289,70.9,66616.6,26.1,-0.99895,0.0,0.10488]
[1780496585370,70.9,66616.6,26.1,-0.99895,0.0,0.10488]
[1780496585690,70.9,66618.96,26.1,-0.99895,0.0,0.10525]
[1780496586303,70.9,66626.56,26.1,-0.99894,0.0,0.10643]
[1780496587310,70.9,66628.14,26.1,-0.99893,0.0,0.10667]
[1780496590690,70.9,66627.93,26.1,-0.99893,0.0,0.10664]
[1780496590724,70.9,66627.93,26.1,-0.99893,0.0,0.10664]
[1780496590699,70.9,66628.6,26.1,-0.99893,0.0,0.10674]
[1780496591338,70.9,66640.25,26.1,-0.99891,0.0,0.10858]
[1780496592345,70.9,66643.58,26.1,-0.99891,0.0,0.10911]
[1780496593159,70.9,66643.58,26.1,-0.99891,0.0,0.10911]
[1780496593210,70.9,66643.58,26.1,-0.99891,0.0,0.10911]
[1780496593372,70.9,66643.58,26.1,-0.99891,0.0,0.10911]
[1780496593681,70.9,66651.92,26.1,-0.99889,0.0,0.11045]
[1780496594153,70.9,66651.92,26.1,-0.99889,0.0,0.11045]
[1780496594533,70.9,66651.92,26.1,-0.99889,0.0,0.11045]
[1780496594639,70.9,66671.01,26.1,-0.99886,0.0,0.11356]
[1780496595370,70.9,66681.53,26.1,-0.99884,0.0,0.11531]
[1780496596565,70.9,66691.77,26.1,-0.99882,0.0,0.11703]
[1780496597384,70.9,66691.62,26.1,-0.99882,0.0,0.11701]
[1780496598291,70.9,66691.62,26.1,-0.99882,0.0,0.11701]
[1780496598721,70.9,66691.62,26.1,-0.99882,0.0,0.11701]
[1780496598394,70.9,66691.05,26.1,-0.99882,0.0,0.11691]
[1780496599430,70.9,66691.05,26.1,-0.99882,0.0,0.11691]
[1780496599534,70.9,66705.66,26.1,-0.9988,0.0,0.11941]
[1780496600405,70.9,66710.33,26.1,-0.99879,0.0,0.12022]
[1780496601412,70.9,66711.3,26.1,-0.99879,0.0,0.12039]
[1780496603429,70.9,66710.6,26.1,-0.99879,0.0,0.12027]
[1780496604433,70.9,66708.73,26.1,-0.99879,0.0,0.11994]
[1780496605440,70.9,66704.45,26.1,-0.9988,0.0,0.1192]
[1780496607456,70.9,66700.61,26.1,-0.99881,0.0,0.11854]
[1780496608295,70.9,66700.61,26.1,-0.99881,0.0,0.11854]
[1780496608463,70.9,66696.73,26.1,-0.99881,0.0,0.11788]
[1780496609470,70.9,66693.4,26.1,-0.99882,0.0,0.11731]
[1780496610477,70.9,66694.13,26.1,-0.99882,0.0,0.11743]
[1780496610858,70.9,66694.13,26.1,-0.99882,0.0,0.11743]
[1780496611486,70.9,66702.36,26.1,-0.99881,0.0,0.11826]
[1780496612491,70.9,66705.14,26.1,-0.9988,0.0,0.11874]
[1780496613498,70.9,66704.55,26.1,-0.9988,0.0,0.11864]
[1780496614504,70.9,66702.73,26.1,-0.99881,0.0,0.11833]
[1780496615512,70.9,66706.14,26.1,-0.9988,0.0,0.11891]
[1780496616711,70.9,66707.16,26.1,-0.9988,0.0,0.11909]
[1780496617526,70.9,66713.32,26.1,-0.99879,0.0,0.12015]
[1780496618533,70.9,66711.8,26.1,-0.99879,0.0,0.11989]
[1780496619540,70.9,66707.93,26.1,-0.9988,0.0,0.11922]
[1780496620548,70.9,66706.89,26.1,-0.9988,0.0,0.11904]
[1780496621700,70.9,66705.83,26.1,-0.9988,0.0,0.11886]
[1780496622563,70.9,66702.57,26.1,-0.99881,0.0,0.1183]
[1780496623611,70.9,66702.57,26.1,-0.99881,0.0,0.1183]
[1780496623754,70.9,66697.4,26.1,-0.99882,0.0,0.11742]
[1780496624182,70.9,66697.4,26.1,-0.99882,0.0,0.11742]
[1780496624649,70.9,66697.4,26.1,-0.99882,0.0,0.11742]
[1780496624729,70.9,66685.82,26.1,-0.99884,0.0,0.11546]
[1780496625346,70.9,66685.82,26.1,-0.99884,0.0,0.11546]
[1780496625664,70.9,66685.82,26.1,-0.99884,0.0,0.11546]
[1780496625731,70.9,66681.72,26.1,-0.99885,0.0,0.11478]
[1780496626593,70.9,66662.76,26.1,-0.99888,0.0,0.11165]
[1780496628523,70.9,66662.73,26.1,-0.99888,0.0,0.11165]
[1780496628605,70.9,66664.99,26.1,-0.99888,0.0,0.11201]
[1780496630620,70.9,66656.82,26.1,-0.99889,0.0,0.11069]
[1780496631750,70.9,66660.26,26.1,-0.99888,0.0,0.11125]
[1780496632634,70.9,66661.02,26.1,-0.99888,0.0,0.11137]
[1780496633640,70.9,66658.66,26.1,-0.99889,0.0,0.11099]
[1780496634648,70.9,66657.4,26.1,-0.99889,0.0,0.11078]
[1780496635655,70.9,66658.29,26.1,-0.99889,0.0,0.11093]
[1780496636662,70.9,66661.21,26.1,-0.99888,0.0,0.1114]
[1780496637669,70.9,66659.06,26.1,-0.99889,0.0,0.11105]
[1780496639683,70.9,66662.16,26.1,-0.99888,0.0,0.11155]
[1780496640336,70.9,66662.16,26.1,-0.99888,0.0,0.11155]
[1780496640690,70.9,66663.47,26.1,-0.99888,0.0,0.11177]
[1780496641698,70.9,66675.26,26.1,-0.99886,0.0,0.1137]
[1780496642705,70.9,66687.62,26.1,-0.99884,0.0,0.11576]
[1780496643063,70.9,66687.62,26.1,-0.99884,0.0,0.11576]
[1780496643711,70.9,66693.79,26.1,-0.99882,0.0,0.1168]
[1780496644718,70.9,66691.79,26.1,-0.99883,0.0,0.11647]
[1780496645725,70.9,66689.06,26.1,-0.99883,0.0,0.11601]
[1780496645906,70.9,66689.06,26.1,-0.99883,0.0,0.11601]
[1780496646732,70.9,66689.07,26.1,-0.99883,0.0,0.11601]
[1780496647739,70.9,66680.14,26.1,-0.99885,0.0,0.11451]
[1780496648745,70.9,66672.16,26.1,-0.99886,0.0,0.11319]
[1780496649775,70.9,66672.16,26.1,-0.99886,0.0,0.11319]
[1780496649753,70.9,66667.55,26.1,-0.99887,0.0,0.11243]
[1780496649900,70.9,66667.55,26.1,-0.99887,0.0,0.11243]
[1780496650526,70.9,66667.55,26.1,-0.99887,0.0,0.11243]
[1780496650760,70.9,66659.65,26.1,-0.99889,0.0,0.11115]
[1780496651540,70.9,66659.65,26.1,-0.99889,0.0,0.11115]
[1780496651768,70.9,66652.74,26.1,-0.9989,0.0,0.11003]
[1780496652774,70.9,66649.79,26.1,-0.9989,0.0,0.10956]
[1780496653781,70.9,66649.01,26.1,-0.9989,0.0,0.10943]
[1780496654230,70.9,66649.01,26.1,-0.9989,0.0,0.10943]
[1780496654788,70.9,66647.43,26.1,-0.99891,0.0,0.10918]
[1780496655795,70.9,66646.55,26.1,-0.99891,0.0,0.10904]
[1780496656802,70.9,66644.99,26.1,-0.99891,0.0,0.10879]
[1780496657809,70.9,66645.55,26.1,-0.99891,0.0,0.10888]
[1780496658816,70.9,66644.03,26.1,-0.99891,0.0,0.10864]
[1780496660830,70.9,66646.85,26.1,-0.99891,0.0,0.10909]
[1780496661837,70.9,66645.67,26.1,-0.99891,0.0,0.1089]
[1780496662989,70.9,66645.67,26.1,-0.99891,0.0,0.1089]
[1780496663030,70.9,66645.67,26.1,-0.99891,0.0,0.1089]
[1780496663041,70.9,66639.29,26.1,-0.99892,0.0,0.10789]
[1780496663852,70.9,66636.76,26.1,-0.99892,0.0,0.10749]
[1780496664859,70.9,66637.55,26.1,-0.99892,0.0,0.10761]
[1780496665866,70.9,66636.51,26.1,-0.99893,0.0,0.10745]
[1780496666873,70.9,66643.25,26.1,-0.99891,0.0,0.10852]
[1780496667896,70.9,66640.8,26.1,-0.99892,0.0,0.10813]
[1780496668902,70.9,66639.6,26.1,-0.99892,0.0,0.10794]
[1780496669938,70.9,66640.62,26.1,-0.99892,0.0,0.1081]
[1780496670929,70.9,66645.48,26.1,-0.99891,0.0,0.10887]
[1780496672315,70.9,66645.48,26.1,-0.99891,0.0,0.10887]
[1780496672362,70.9,66645.48,26.1,-0.99891,0.0,0.10887]
[1780496672366,70.9,66645.48,26.1,-0.99891,0.0,0.10887]
[1780496672470,70.9,66646.52,26.1,-0.99891,0.0,0.1085]
[1780496673580,70.9,66646.52,26.1,-0.99891,0.0,0.1085]
[1780496673678,70.9,66654.59,26.1,-0.9989,0.0,0.10978]
[1780496674961,70.9,66647.95,26.1,-0.99891,0.0,0.10872]
[1780496675968,70.9,66649.6,26.1,-0.99891,0.0,0.10899]
[1780496678989,70.9,66648.2,26.1,-0.99891,0.0,0.10876]
[1780496681003,70.9,66646.08,26.1,-0.99891,0.0,0.10843]
[1780496682319,70.9,66646.08,26.1,-0.99891,0.0,0.10843]
[1780496682554,70.9,66645.8,26.1,-0.99891,0.0,0.10838]
[1780496683633,70.9,66635.94,26.1,-0.99893,0.0,0.10683]
[1780496684186,70.9,66635.94,26.1,-0.99893,0.0,0.10683]
[1780496684287,70.9,66635.39,26.1,-0.99893,0.0,0.10674]
[1780496687050,70.9,66634.11,26.1,-0.99893,0.0,0.10654]
[1780496688051,70.9,66634.11,26.1,-0.99893,0.0,0.10654]
[1780496688063,70.9,66632.2,26.1,-0.99894,0.0,0.10624]
[1780496689206,70.9,66631.7,26.1,-0.99894,0.0,0.10617]
[1780496690023,70.9,66631.7,26.1,-0.99894,0.0,0.10617]
[1780496690068,70.9,66631.7,26.1,-0.99894,0.0,0.10617]
[1780496690555,70.9,66631.7,26.1,-0.99894,0.0,0.10617]
[1780496690601,70.9,66628.14,26.1,-0.99894,0.0,0.10561]
[1780496692076,70.9,66628.4,26.1,-0.99894,0.0,0.10565]
[1780496692288,70.9,66628.4,26.1,-0.99894,0.0,0.10565]
[1780496692389,70.9,66625.44,26.1,-0.99895,0.0,0.10519]
[1780496692955,70.9,66625.44,26.1,-0.99895,0.0,0.10519]
[1780496693803,70.9,66625.44,26.1,-0.99895,0.0,0.10519]
[1780496693866,70.9,66610.17,26.1,-0.99897,0.0,0.10286]
[1780496694253,70.9,66610.17,26.1,-0.99897,0.0,0.10286]
[1780496694300,70.9,66607.53,26.1,-0.99898,0.0,0.10246]
[1780496696419,70.9,66612.5,26.1,-0.99897,0.0,0.10321]
[1780496697124,70.9,66617.43,26.1,-0.99896,0.0,0.10396]
[1780496698131,70.9,66615.66,26.1,-0.99897,0.0,0.10369]
[1780496700707,70.9,66613.43,26.1,-0.99897,0.0,0.10335]
[1780496701152,70.9,66611.09,26.1,-0.99897,0.0,0.103]
[1780496702159,70.9,66610.22,26.1,-0.99897,0.0,0.10287]
[1780496703131,70.9,66610.22,26.1,-0.99897,0.0,0.10287]
[1780496703167,70.9,66616.22,26.1,-0.99896,0.0,0.10378]
[1780496703917,70.9,66616.22,26.1,-0.99896,0.0,0.10378]
[1780496704236,70.9,66616.22,26.1,-0.99896,0.0,0.10378]
[1780496704653,70.9,66616.22,26.1,-0.99896,0.0,0.10378]
[1780496704754,70.9,66627.57,26.1,-0.99895,0.0,0.10552]
[1780496705181,70.9,66623.94,26.1,-0.99895,0.0,0.10496]
[1780496706191,70.9,66624.44,26.1,-0.99895,0.0,0.10504]
[1780496707201,70.9,66623.51,26.1,-0.99895,0.0,0.1049]
[1780496708205,70.9,66625.75,26.1,-0.99895,0.0,0.10524]
[1780496710220,70.9,66618.11,26.1,-0.99896,0.0,0.10407]
[1780496711627,70.9,66609.24,26.1,-0.99898,0.0,0.10272]
[1780496712878,70.9,66609.24,26.1,-0.99898,0.0,0.10272]
[1780496712893,70.9,66598.46,26.1,-0.99899,0.0,0.1011]
[1780496713570,70.9,66598.46,26.1,-0.99899,0.0,0.1011]
[1780496713763,70.9,66594.1,26.1,-0.999,0.0,0.10045]
[1780496714248,70.9,66591.95,26.1,-0.999,0.0,0.10013]
[1780496715600,70.9,66591.95,26.1,-0.999,0.0,0.10013]
[1780496715611,70.9,66575.8,26.1,-0.99903,0.0,0.09777]
[1780496716164,70.9,66575.8,26.1,-0.99903,0.0,0.09777]
[1780496716262,70.9,66577.83,26.1,-0.99903,0.0,0.09807]
[1780496717566,70.9,66579.52,26.1,-0.99902,0.0,0.09831]
[1780496718275,70.9,66581.28,26.1,-0.99902,0.0,0.09857]
[1780496719293,70.9,66584.39,26.1,-0.99902,0.0,0.09902]
[1780496720291,70.9,66588.43,26.1,-0.99901,0.0,0.09961]
[1780496721599,70.9,66591.26,26.1,-0.999,0.0,0.10003]
[1780496723313,70.9,66584.23,26.1,-0.99902,0.0,0.099]
[1780496724320,70.9,66582.87,26.1,-0.99902,0.0,0.0988]
[1780496725846,70.9,66582.87,26.1,-0.99902,0.0,0.0988]
[1780496725908,70.9,66576.72,26.1,-0.99903,0.0,0.0979]
[1780496726472,70.9,66576.72,26.1,-0.99903,0.0,0.0979]
[1780496726907,70.9,66576.72,26.1,-0.99903,0.0,0.0979]
[1780496726919,70.9,66576.72,26.1,-0.99903,0.0,0.0979]
[1780496726868,70.9,66568.56,26.1,-0.99904,0.0,0.09673]
[1780496727821,70.9,66570.79,26.1,-0.99904,0.0,0.09705]
[1780496728349,70.9,66574.98,26.1,-0.99903,0.0,0.09765]
[1780496729356,70.9,66576.84,26.1,-0.99903,0.0,0.09792]
[1780496730366,70.9,66575.49,26.1,-0.99903,0.0,0.09773]
[1780496731373,70.9,66573.49,26.1,-0.99904,0.0,0.09694]
[1780496732380,70.9,66575.19,26.1,-0.99903,0.0,0.09719]
[1780496733820,70.9,66576.91,26.1,-0.99903,0.0,0.09744]
[1780496734394,70.9,66584.31,26.1,-0.99902,0.0,0.09851]
[1780496735914,70.9,66585.78,26.1,-0.99902,0.0,0.09872]
[1780496736408,70.9,66576.12,26.1,-0.99903,0.0,0.09732]
[1780496737416,70.9,66575.98,26.1,-0.99903,0.0,0.0973]
[1780496738423,70.9,66584.08,26.1,-0.99902,0.0,0.09848]
[1780496739432,70.9,66586.98,26.1,-0.99902,0.0,0.0989]
[1780496740439,70.9,66584.09,26.1,-0.99902,0.0,0.09848]
[1780496741446,70.9,66577.98,26.1,-0.99903,0.0,0.09759]
[1780496742453,70.9,66579.09,26.1,-0.99903,0.0,0.09775]
[1780496743461,70.9,66580.72,26.1,-0.99903,0.0,0.09799]
[1780496744469,70.9,66576.29,26.1,-0.99903,0.0,0.09735]
[1780496745476,70.9,66572.25,26.1,-0.99904,0.0,0.09677]
[1780496747800,70.9,66572.99,26.1,-0.99904,0.0,0.09687]
[1780496748501,70.9,66574.1,26.1,-0.99904,0.0,0.09703]
[1780496750880,70.9,66573.88,26.1,-0.99904,0.0,0.097]
[1780496750908,70.9,66573.88,26.1,-0.99904,0.0,0.097]
[1780496750901,70.9,66580.55,26.1,-0.99903,0.0,0.09796]
[1780496751940,70.9,66580.55,26.1,-0.99903,0.0,0.09796]
[1780496751949,70.9,66602.09,26.1,-0.99899,0.0,0.10113]
[1780496752078,70.9,66602.09,26.1,-0.99899,0.0,0.10113]
[1780496752529,70.9,66601.18,26.1,-0.99899,0.0,0.101]
[1780496753578,70.9,66595.17,26.1,-0.999,0.0,0.1001]
[1780496755551,70.9,66597.35,26.1,-0.999,0.0,0.10043]
[1780496756558,70.9,66597.82,26.1,-0.999,0.0,0.1005]
[1780496757565,70.9,66595.69,26.1,-0.999,0.0,0.10018]
[1780496758835,70.9,66602.24,26.1,-0.99899,0.0,0.10115]
[1780496759579,70.9,66607.79,26.1,-0.99898,0.0,0.10199]
[1780496760586,70.9,66611.31,26.1,-0.99898,0.0,0.10252]
[1780496761022,70.9,66611.31,26.1,-0.99898,0.0,0.10252]
[1780496761593,70.9,66626.84,26.1,-0.99895,0.0,0.10489]
[1780496762441,70.9,66626.84,26.1,-0.99895,0.0,0.10489]
[1780496762507,70.9,66626.84,26.1,-0.99895,0.0,0.10489]
[1780496762600,70.9,66631.0,26.1,-0.99894,0.0,0.10553]
[1780496763342,70.9,66631.0,26.1,-0.99894,0.0,0.10553]
[1780496763860,70.9,66631.0,26.1,-0.99894,0.0,0.10553]
[1780496763899,70.9,66641.86,26.1,-0.99893,0.0,0.10722]
[1780496764613,70.9,66637.63,26.1,-0.99893,0.0,0.10656]
[1780496765621,70.9,66638.22,26.1,-0.99893,0.0,0.10665]
[1780496766630,70.9,66640.68,26.1,-0.99893,0.0,0.10704]
[1780496767636,70.9,66644.21,26.1,-0.99892,0.0,0.10759]
[1780496768540,70.9,66644.21,26.1,-0.99892,0.0,0.10759]
[1780496768642,70.9,66644.21,26.1,-0.99892,0.0,0.10759]
[1780496768694,70.9,66644.21,26.1,-0.99892,0.0,0.10759]
[1780496768743,70.9,66649.5,26.1,-0.99891,0.0,0.10843]
[1780496769778,70.9,66649.5,26.1,-0.99891,0.0,0.10843]
[1780496769851,70.9,66659.85,26.1,-0.9989,0.0,0.11008]
[1780496770660,70.9,66669.01,26.1,-0.99888,0.0,0.11156]
[1780496771669,70.9,66671.15,26.1,-0.99888,0.0,0.11191]
[1780496772674,70.9,66669.51,26.1,-0.99888,0.0,0.11165]
[1780496773681,70.9,66672.61,26.1,-0.99887,0.0,0.11215]
[1780496774689,70.9,66671.07,26.1,-0.99888,0.0,0.1119]
[1780496775695,70.9,66665.5,26.1,-0.99889,0.0,0.11099]
[1780496776702,70.9,66668.93,26.1,-0.99888,0.0,0.11155]
[1780496778860,70.9,66669.01,26.1,-0.99888,0.0,0.11156]
[1780496778954,70.9,66674.66,26.1,-0.99887,0.0,0.11249]
[1780496779143,70.9,66674.66,26.1,-0.99887,0.0,0.11249]
[1780496779669,70.9,66674.66,26.1,-0.99887,0.0,0.11249]
[1780496779884,70.9,66674.66,26.1,-0.99887,0.0,0.11249]
[1780496779897,70.9,66693.09,26.1,-0.99884,0.0,0.11555]
[1780496780462,70.9,66693.09,26.1,-0.99884,0.0,0.11555]
[1780496780730,70.9,66697.41,26.1,-0.99883,0.0,0.11627]
[1780496781740,70.9,66690.72,26.1,-0.99884,0.0,0.11515]
[1780496782746,70.9,66691.99,26.1,-0.99884,0.0,0.11536]
[1780496783753,70.9,66698.62,26.1,-0.99883,0.0,0.11648]
[1780496784759,70.9,66701.73,26.1,-0.99882,0.0,0.117]
[1780496785767,70.9,66702.51,26.1,-0.99882,0.0,0.11714]
[1780496789795,70.9,66701.33,26.1,-0.99882,0.0,0.11694]
[1780496790802,70.9,66700.53,26.1,-0.99882,0.0,0.1168]
[1780496791809,70.9,66701.12,26.1,-0.99883,0.0,0.11633]
[1780496792816,70.9,66697.99,26.1,-0.99883,0.0,0.1158]
[1780496793823,70.9,66693.05,26.1,-0.99884,0.0,0.11497]
[1780496794830,70.9,66683.05,26.1,-0.99886,0.0,0.11331]
[1780496795836,70.9,66691.52,26.1,-0.99884,0.0,0.11472]
[1780496796844,70.9,66697.37,26.1,-0.99883,0.0,0.1157]
[1780496797851,70.9,66698.14,26.1,-0.99883,0.0,0.11582]
[1780496798858,70.9,66699.75,26.1,-0.99883,0.0,0.1161]
[1780496799865,70.9,66699.02,26.1,-0.99883,0.0,0.11597]
[1780496801879,70.9,66703.32,26.1,-0.99882,0.0,0.1167]
[1780496802886,70.9,66695.68,26.1,-0.99884,0.0,0.11541]
[1780496803893,70.9,66693.37,26.1,-0.99884,0.0,0.11502]
[1780496804900,70.9,66690.87,26.1,-0.99885,0.0,0.11461]
[1780496805907,70.9,66690.3,26.1,-0.99885,0.0,0.11451]
[1780496806914,70.9,66687.52,26.1,-0.99885,0.0,0.11405]
[1780496807194,70.9,66687.52,26.1,-0.99885,0.0,0.11405]
[1780496807921,70.9,66673.72,26.1,-0.99888,0.0,0.11178]
[1780496808255,70.9,66673.72,26.1,-0.99888,0.0,0.11178]
[1780496808263,70.9,66673.72,26.1,-0.99888,0.0,0.11178]
[1780496808928,70.9,66668.07,26.1,-0.99889,0.0,0.11086]
[1780496809934,70.9,66663.85,26.1,-0.99889,0.0,0.11018]
[1780496810942,70.9,66670.62,26.1,-0.99888,0.0,0.11127]
[1780496811949,70.9,66667.42,26.1,-0.99889,0.0,0.11076]
[1780496812956,70.9,66662.67,26.1,-0.9989,0.0,0.10999]
[1780496813963,70.9,66666.58,26.1,-0.99889,0.0,0.11062]
[1780496814265,70.9,66666.58,26.1,-0.99889,0.0,0.11062]
[1780496814440,70.9,66666.58,26.1,-0.99889,0.0,0.11062]
[1780496815024,70.9,66666.58,26.1,-0.99889,0.0,0.11062]
[1780496815001,70.9,66649.8,26.1,-0.99892,0.0,0.10794]
[1780496815457,70.9,66649.8,26.1,-0.99892,0.0,0.10794]
[1780496815986,70.9,66647.45,26.1,-0.99892,0.0,0.10757]
[1780496816991,70.9,66648.69,26.1,-0.99892,0.0,0.10776]
[1780496819005,70.9,66644.93,26.1,-0.99893,0.0,0.10717]
[1780496820031,70.9,66634.4,26.1,-0.99894,0.0,0.10553]
[1780496820580,70.9,66634.4,26.1,-0.99894,0.0,0.10553]
[1780496821030,70.9,66633.0,26.1,-0.99895,0.0,0.10531]
[1780496821822,70.9,66633.0,26.1,-0.99895,0.0,0.10531]
[1780496822036,70.9,66634.08,26.1,-0.99895,0.0,0.10548]
[1780496823043,70.9,66633.29,26.1,-0.99895,0.0,0.10535]
[1780496824050,70.9,66629.89,26.1,-0.99895,0.0,0.10483]
[1780496824557,70.9,66629.89,26.1,-0.99895,0.0,0.10483]
[1780496825063,70.9,66629.23,26.1,-0.99895,0.0,0.10473]
[1780496827357,70.9,66629.04,26.1,-0.99895,0.0,0.1047]
[1780496827727,70.9,66625.54,26.1,-0.99896,0.0,0.10416]
[1780496828780,70.9,66625.54,26.1,-0.99896,0.0,0.10416]
[1780496828814,70.9,66616.89,26.1,-0.99897,0.0,0.10284]
[1780496829087,70.9,66624.19,26.1,-0.99896,0.0,0.10395]
[1780496830094,70.9,66626.74,26.1,-0.99896,0.0,0.10435]
[1780496831101,70.9,66618.05,26.1,-0.99897,0.0,0.10302]
[1780496832108,70.9,66619.04,26.1,-0.99897,0.0,0.10317]
[1780496833115,70.9,66620.91,26.1,-0.99897,0.0,0.10345]
[1780496834835,70.9,66620.19,26.1,-0.99897,0.0,0.10334]
[1780496835129,70.9,66608.9,26.1,-0.99899,0.0,0.10164]
[1780496836136,70.9,66609.42,26.1,-0.99899,0.0,0.10172]
[1780496837143,70.9,66616.02,26.1,-0.99897,0.0,0.10271]
[1780496838150,70.9,66612.88,26.1,-0.99898,0.0,0.10224]
[1780496839157,70.9,66610.31,26.1,-0.99898,0.0,0.10185]
[1780496840164,70.9,66608.2,26.1,-0.99899,0.0,0.10153]
[1780496841171,70.9,66605.4,26.1,-0.99899,0.0,0.10112]
[1780496842178,70.9,66606.57,26.1,-0.99899,0.0,0.10129]
[1780496843087,70.9,66606.57,26.1,-0.99899,0.0,0.10129]
[1780496843570,70.9,66606.57,26.1,-0.99899,0.0,0.10129]
[1780496843598,70.9,66606.57,26.1,-0.99899,0.0,0.10129]
[1780496844008,70.9,66606.57,26.1,-0.99899,0.0,0.10129]
[1780496844071,70.9,66605.81,26.1,-0.99899,0.0,0.10118]
[1780496844159,70.9,66605.81,26.1,-0.99899,0.0,0.10118]
[1780496844539,70.9,66599.47,26.1,-0.999,0.0,0.10023]
[1780496845199,70.9,66596.54,26.1,-0.99901,0.0,0.0998]
[1780496846576,70.9,66597.7,26.1,-0.999,0.0,0.09997]
[1780496847216,70.9,66599.24,26.1,-0.999,0.0,0.1002]
[1780496849760,70.9,66599.44,26.1,-0.999,0.0,0.10023]
[1780496849846,70.9,66599.81,26.1,-0.999,0.0,0.10028]
[1780496850147,70.9,66599.81,26.1,-0.999,0.0,0.10028]
[1780496850779,70.9,66599.81,26.1,-0.999,0.0,0.10028]
[1780496850784,70.9,66607.56,26.1,-0.99899,0.0,0.10144]
[1780496851244,70.9,66612.84,26.1,-0.99899,0.0,0.10172]
[1780496852918,70.9,66612.84,26.1,-0.99899,0.0,0.10172]
[1780496853011,70.9,66609.21,26.1,-0.99899,0.0,0.10117]
[1780496853262,70.9,66604.51,26.1,-0.999,0.0,0.10047]
[1780496854269,70.9,66601.59,26.1,-0.999,0.0,0.10004]
[1780496855276,70.9,66603.54,26.1,-0.999,0.0,0.10033]
[1780496856283,70.9,66604.37,26.1,-0.999,0.0,0.10045]
[1780496857290,70.9,66600.68,26.1,-0.999,0.0,0.09991]
[1780496858366,70.9,66590.64,26.1,-0.99902,0.0,0.09843]
[1780496859374,70.9,66589.21,26.1,-0.99902,0.0,0.09823]
[1780496860381,70.9,66584.82,26.1,-0.99903,0.0,0.09759]
[1780496861390,70.9,66581.86,26.1,-0.99903,0.0,0.09716]
[1780496862570,70.9,66584.28,26.1,-0.99903,0.0,0.09751]
[1780496863403,70.9,66596.13,26.1,-0.99901,0.0,0.09924]
[1780496864410,70.9,66601.38,26.1,-0.999,0.0,0.10001]
[1780496865417,70.9,66598.08,26.1,-0.99901,0.0,0.09952]
[1780496866423,70.9,66596.68,26.1,-0.99901,0.0,0.09932]
[1780496867431,70.9,66597.66,26.1,-0.99901,0.0,0.09946]
[1780496869445,70.9,66597.16,26.1,-0.99901,0.0,0.09939]
[1780496870452,70.9,66597.61,26.1,-0.99901,0.0,0.09945]
[1780496871459,70.9,66599.87,26.1,-0.99901,0.0,0.09979]
[1780496873473,70.9,66595.92,26.1,-0.99901,0.0,0.09921]
[1780496874480,70.9,66593.39,26.1,-0.99902,0.0,0.09884]
[1780496875487,70.9,66593.0,26.1,-0.99902,0.0,0.09878]
[1780496876494,70.9,66593.61,26.1,-0.99902,0.0,0.09887]
[1780496877500,70.9,66598.34,26.1,-0.99901,0.0,0.09956]
[1780496878508,70.9,66599.08,26.1,-0.99901,0.0,0.09967]
[1780496879515,70.9,66603.75,26.1,-0.999,0.0,0.10036]
[1780496880522,70.9,66598.59,26.1,-0.99901,0.0,0.0996]
[1780496881529,70.9,66595.01,26.1,-0.99901,0.0,0.09907]
[1780496882537,70.9,66589.97,26.1,-0.99902,0.0,0.09834]
[1780496883544,70.9,66594.58,26.1,-0.99901,0.0,0.09901]
[1780496884551,70.9,66596.59,26.1,-0.99901,0.0,0.0993]
[1780496885558,70.9,66584.13,26.1,-0.99903,0.0,0.09749]
[1780496886565,70.9,66581.08,26.1,-0.99904,0.0,0.09705]
[1780496887572,70.9,66586.78,26.1,-0.99903,0.0,0.09787]
[1780496888579,70.9,66589.0,26.1,-0.99902,0.0,0.09819]
[1780496889586,70.9,66587.11,26.1,-0.99903,0.0,0.09792]
[1780496890593,70.9,66584.63,26.1,-0.99903,0.0,0.09756]
[1780496891600,70.9,66587.2,26.1,-0.99903,0.0,0.09793]
[1780496893614,70.9,66586.75,26.1,-0.99903,0.0,0.09787]
[1780496896901,70.9,66586.08,26.1,-0.99903,0.0,0.09777]
[1780496897642,70.9,66599.59,26.1,-0.99901,0.0,0.09975]
[1780496899656,70.9,66599.65,26.1,-0.99901,0.0,0.09975]
[1780496901670,70.9,66597.14,26.1,-0.99901,0.0,0.09938]
[1780496902677,70.9,66593.59,26.1,-0.99902,0.0,0.09886]
[1780496903684,70.9,66592.49,26.1,-0.99902,0.0,0.0987]
[1780496904691,70.9,66591.79,26.1,-0.99902,0.0,0.0986]
[1780496905698,70.9,66592.31,26.1,-0.99902,0.0,0.09868]
[1780496906705,70.9,66595.05,26.1,-0.99901,0.0,0.09908]
[1780496907488,70.9,66595.05,26.1,-0.99901,0.0,0.09908]
[1780496907524,70.9,66595.05,26.1,-0.99901,0.0,0.09908]
[1780496907726,70.9,66587.08,26.1,-0.99903,0.0,0.09792]
[1780496908834,70.9,66587.08,26.1,-0.99903,0.0,0.09792]
[1780496909122,70.9,66578.15,26.1,-0.99904,0.0,0.09663]
[1780496909734,70.9,66583.38,26.1,-0.99903,0.0,0.09738]
[1780496910741,70.9,66582.64,26.1,-0.99903,0.0,0.09727]
[1780496911747,70.9,66583.59,26.1,-0.99904,0.0,0.09692]
[1780496912935,70.9,66585.08,26.1,-0.99903,0.0,0.09713]
[1780496913764,70.9,66588.54,26.1,-0.99903,0.0,0.09763]
[1780496914770,70.9,66585.78,26.1,-0.99903,0.0,0.09723]
[1780496915779,70.9,66584.39,26.1,-0.99903,0.0,0.09703]
[1780496916841,70.9,66580.1,26.1,-0.99904,0.0,0.09641]
[1780496917261,70.9,66580.1,26.1,-0.99904,0.0,0.09641]
[1780496917793,70.9,66579.47,26.1,-0.99904,0.0,0.09632]
[1780496918801,70.9,66577.91,26.1,-0.99904,0.0,0.0961]
[1780496919808,70.9,66577.32,26.1,-0.99905,0.0,0.09602]
[1780496921556,70.9,66577.61,26.1,-0.99905,0.0,0.09606]
[1780496921826,70.9,66597.21,26.1,-0.99901,0.0,0.09889]
[1780496922832,70.9,66598.86,26.1,-0.99901,0.0,0.09913]
[1780496923839,70.9,66596.66,26.1,-0.99902,0.0,0.09881]
[1780496924846,70.9,66598.44,26.1,-0.99901,0.0,0.09907]
[1780496925621,70.9,66598.44,26.1,-0.99901,0.0,0.09907]
[1780496925853,70.9,66606.27,26.1,-0.999,0.0,0.10023]
[1780496926429,70.9,66606.27,26.1,-0.999,0.0,0.10023]
[1780496926653,70.9,66606.27,26.1,-0.999,0.0,0.10023]
[1780496926860,70.9,66612.22,26.1,-0.99899,0.0,0.10111]
[1780496927868,70.9,66607.63,26.1,-0.999,0.0,0.10043]
[1780496928876,70.9,66607.01,26.1,-0.999,0.0,0.10034]
[1780496929883,70.9,66608.47,26.1,-0.999,0.0,0.10055]
[1780496930890,70.9,66612.95,26.1,-0.99899,0.0,0.10122]
[1780496931897,70.9,66614.67,26.1,-0.99899,0.0,0.10148]
[1780496932904,70.9,66610.64,26.1,-0.99899,0.0,0.10088]
[1780496935050,70.9,66610.94,26.1,-0.99899,0.0,0.10092]
[1780496935153,70.9,66612.19,26.1,-0.99899,0.0,0.10111]
[1780496935381,70.9,66612.19,26.1,-0.99899,0.0,0.10111]
[1780496935508,70.9,66612.19,26.1,-0.99899,0.0,0.10111]
[1780496935685,70.9,66612.19,26.1,-0.99899,0.0,0.10111]
[1780496935759,70.9,66612.19,26.1,-0.99899,0.0,0.10111]
[1780496935933,70.9,66631.45,26.1,-0.99896,0.0,0.10402]
[1780496936471,70.9,66631.45,26.1,-0.99896,0.0,0.10402]
[1780496936940,70.9,66628.1,26.1,-0.99897,0.0,0.10351]
[1780496937948,70.9,66628.85,26.1,-0.99896,0.0,0.10362]
[1780496940969,70.9,66626.27,26.1,-0.99897,0.0,0.10323]
[1780496943990,70.9,66624.59,26.1,-0.99897,0.0,0.10297]
[1780496946005,70.9,66623.89,26.1,-0.99897,0.0,0.10287]
[1780496950034,70.9,66624.79,26.1,-0.99897,0.0,0.103]
[1780496951041,70.9,66628.71,26.1,-0.99896,0.0,0.1036]
[1780496952048,70.9,66635.5,26.1,-0.99895,0.0,0.10464]
[1780496953055,70.9,66639.99,26.1,-0.99895,0.0,0.10534]
[1780496954062,70.9,66633.08,26.1,-0.99896,0.0,0.10427]
[1780496955069,70.9,66625.42,26.1,-0.99897,0.0,0.1031]
[1780496956076,70.9,66626.91,26.1,-0.99897,0.0,0.10333]
[1780496957083,70.9,66628.33,26.1,-0.99896,0.0,0.10354]
[1780496958090,70.9,66627.95,26.1,-0.99897,0.0,0.10349]
[1780496959097,70.9,66626.86,26.1,-0.99897,0.0,0.10332]
[1780496960104,70.9,66631.18,26.1,-0.99896,0.0,0.10398]
[1780496961111,70.9,66634.02,26.1,-0.99896,0.0,0.10441]
[1780496962119,70.9,66634.78,26.1,-0.99895,0.0,0.10453]
[1780496963125,70.9,66639.98,26.1,-0.99895,0.0,0.10533]
[1780496963969,70.9,66639.98,26.1,-0.99895,0.0,0.10533]
[1780496964133,70.9,66653.73,26.1,-0.99892,0.0,0.10748]
[1780496965063,70.9,66653.73,26.1,-0.99892,0.0,0.10748]
[1780496965140,70.9,66659.74,26.1,-0.99891,0.0,0.10843]
[1780496966113,70.9,66659.74,26.1,-0.99891,0.0,0.10843]
[1780496966151,70.9,66662.75,26.1,-0.99891,0.0,0.10891]
[1780496967104,70.9,66662.75,26.1,-0.99891,0.0,0.10891]
[1780496967154,70.9,66663.57,26.1,-0.99891,0.0,0.10904]
[1780496967551,70.9,66663.57,26.1,-0.99891,0.0,0.10904]
[1780496968161,70.9,66657.94,26.1,-0.99892,0.0,0.10815]
[1780496969168,70.9,66653.41,26.1,-0.99892,0.0,0.10743]
[1780496970175,70.9,66656.23,26.1,-0.99892,0.0,0.10788]
[1780496971182,70.9,66658.63,26.1,-0.99892,0.0,0.10772]
[1780496972190,70.9,66656.65,26.1,-0.99892,0.0,0.1074]
[1780496973196,70.9,66655.84,26.1,-0.99892,0.0,0.10728]
[1780496974203,70.9,66656.5,26.1,-0.99892,0.0,0.10738]
[1780496977224,70.9,66654.19,26.1,-0.99893,0.0,0.10702]
[1780496978233,70.9,66646.95,26.1,-0.99894,0.0,0.10589]
[1780496979238,70.9,66645.13,26.1,-0.99894,0.0,0.1056]
[1780496982088,70.9,66644.99,26.1,-0.99894,0.0,0.10558]
[1780496982175,70.9,66643.07,26.1,-0.99895,0.0,0.10528]
[1780496982260,70.9,66635.68,26.1,-0.99896,0.0,0.10414]
[1780496983266,70.9,66636.89,26.1,-0.99896,0.0,0.10433]
[1780496984273,70.9,66636.21,26.1,-0.99896,0.0,0.10423]
[1780496988303,70.9,66635.17,26.1,-0.99896,0.0,0.10407]
[1780496989840,70.9,66635.17,26.1,-0.99896,0.0,0.10407]
[1780496990027,70.9,66635.17,26.1,-0.99896,0.0,0.10407]
[1780496990089,70.9,66641.39,26.1,-0.99895,0.0,0.10502]
[1780496990402,70.9,66641.39,26.1,-0.99895,0.0,0.10502]
[1780496991102,70.9,66641.39,26.1,-0.99895,0.0,0.10502]
[1780496991201,70.9,66652.13,26.1,-0.99893,0.0,0.10669]
[1780496992044,70.9,66658.22,26.1,-0.99892,0.0,0.10765]
[1780496992331,70.9,66661.24,26.1,-0.99891,0.0,0.10813]
[1780496994067,70.9,66661.24,26.1,-0.99891,0.0,0.10813]
[1780496994082,70.9,66661.24,26.1,-0.99891,0.0,0.10813]
[1780496994121,70.9,66661.24,26.1,-0.99891,0.0,0.10813]
[1780496994222,70.9,66663.1,26.1,-0.99891,0.0,0.10843]
[1780496994582,70.9,66663.1,26.1,-0.99891,0.0,0.10843]
[1780496995140,70.9,66663.1,26.1,-0.99891,0.0,0.10843]
[1780496995186,70.9,66669.64,26.1,-0.9989,0.0,0.10947]
[1780496995352,70.9,66674.31,26.1,-0.99889,0.0,0.11022]
[1780496996552,70.9,66680.06,26.1,-0.99888,0.0,0.11115]
[1780496997366,70.9,66686.97,26.1,-0.99887,0.0,0.11228]
[1780496998459,70.9,66686.97,26.1,-0.99887,0.0,0.11228]
[1780496998832,70.9,66686.97,26.1,-0.99887,0.0,0.11228]
[1780496998926,70.9,66692.55,26.1,-0.99886,0.0,0.1132]
[1780496999482,70.9,66692.55,26.1,-0.99886,0.0,0.1132]
[1780496999562,70.9,66698.0,26.1,-0.99885,0.0,0.1141]
[1780497000441,70.9,66695.49,26.1,-0.99885,0.0,0.11368]
[1780497002092,70.9,66697.25,26.1,-0.99885,0.0,0.11398]
[1780497002700,70.9,66697.25,26.1,-0.99885,0.0,0.11398]
[1780497002756,70.9,66703.5,26.1,-0.99884,0.0,0.11502]
[1780497004048,70.9,66703.5,26.1,-0.99884,0.0,0.11502]
[1780497004157,70.9,66730.99,26.1,-0.99879,0.0,0.1197]
[1780497004943,70.9,66730.99,26.1,-0.99879,0.0,0.1197]
[1780497005024,70.9,66758.75,26.1,-0.99874,0.0,0.1246]
[1780497005693,70.9,66757.07,26.1,-0.99874,0.0,0.1243]
[1780497006447,70.9,66758.59,26.1,-0.99874,0.0,0.12458]
[1780497007660,70.9,66758.59,26.1,-0.99874,0.0,0.12458]
[1780497007720,70.9,66758.59,26.1,-0.99874,0.0,0.12458]
[1780497007767,70.9,66746.98,26.1,-0.99876,0.0,0.12251]
[1780497008960,70.9,66746.98,26.1,-0.99876,0.0,0.12251]
[1780497009179,70.9,66735.99,26.1,-0.99878,0.0,0.12057]
[1780497009471,70.9,66734.37,26.1,-0.99878,0.0,0.12029]
[1780497011485,70.9,66728.96,26.1,-0.99879,0.0,0.11935]
[1780497014042,70.9,66734.25,26.1,-0.99878,0.0,0.12027]
[1780497014652,70.9,66734.25,26.1,-0.99878,0.0,0.12027]
[1780497014700,70.9,66728.3,26.1,-0.99879,0.0,0.11924]
[1780497015519,70.9,66724.2,26.1,-0.9988,0.0,0.11853]
[1780497016684,70.9,66723.22,26.1,-0.9988,0.0,0.11836]
[1780497017969,70.9,66723.22,26.1,-0.9988,0.0,0.11836]
[1780497018539,70.9,66727.04,26.1,-0.9988,0.0,0.11902]
[1780497019553,70.9,66727.04,26.1,-0.9988,0.0,0.11902]
[1780497019649,70.9,66727.04,26.1,-0.9988,0.0,0.11902]
[1780497020108,70.9,66727.04,26.1,-0.9988,0.0,0.11902]
[1780497020178,70.9,66739.89,26.1,-0.99877,0.0,0.12126]
[1780497020790,70.9,66739.89,26.1,-0.99877,0.0,0.12126]
[1780497020799,70.9,66763.56,26.1,-0.99873,0.0,0.12547]
[1780497021827,70.9,66755.83,26.1,-0.99874,0.0,0.12408]
[1780497022569,70.9,66753.16,26.1,-0.99875,0.0,0.1236]
[1780497023576,70.9,66747.08,26.1,-0.99876,0.0,0.12252]
[1780497024759,70.9,66754.22,26.1,-0.99874,0.0,0.12379]
[1780497025590,70.9,66752.51,26.1,-0.99875,0.0,0.12349]
[1780497026597,70.9,66746.9,26.1,-0.99876,0.0,0.12249]
[1780497028977,70.9,66748.79,26.1,-0.99875,0.0,0.12283]
[1780497029618,70.9,66749.39,26.1,-0.99875,0.0,0.12293]
[1780497031632,70.9,66747.54,26.1,-0.99876,0.0,0.12201]
[1780497033160,70.9,66746.93,26.1,-0.99876,0.0,0.1219]
[1780497033647,70.9,66762.34,26.1,-0.99873,0.0,0.12464]
[1780497034654,70.9,66756.98,26.1,-0.99874,0.0,0.12368]
[1780497035661,70.9,66755.17,26.1,-0.99875,0.0,0.12336]
[1780497036668,70.9,66753.39,26.1,-0.99875,0.0,0.12304]
[1780497038682,70.9,66750.95,26.1,-0.99876,0.0,0.12261]
[1780497039689,70.9,66750.38,26.1,-0.99876,0.0,0.12251]
[1780497040709,70.9,66744.25,26.1,-0.99877,0.0,0.12143]
[1780497041645,70.9,66744.25,26.1,-0.99877,0.0,0.12143]
[1780497041715,70.9,66732.18,26.1,-0.99879,0.0,0.11932]
[1780497042723,70.9,66729.09,26.1,-0.9988,0.0,0.11879]
[1780497043730,70.9,66726.78,26.1,-0.9988,0.0,0.11839]
[1780497044490,70.9,66726.78,26.1,-0.9988,0.0,0.11839]
[1780497045245,70.9,66726.78,26.1,-0.9988,0.0,0.11839]
[1780497044737,70.9,66727.29,26.1,-0.9988,0.0,0.11848]
[1780497045744,70.9,66734.06,26.1,-0.99879,0.0,0.11965]
[1780497046751,70.9,66735.91,26.1,-0.99879,0.0,0.11997]
[1780497047499,70.9,66735.91,26.1,-0.99879,0.0,0.11997]
[1780497047758,70.9,66731.32,26.1,-0.99879,0.0,0.11917]
[1780497048765,70.9,66728.16,26.1,-0.9988,0.0,0.11863]
[1780497050929,70.9,66728.07,26.1,-0.9988,0.0,0.11861]
[1780497050962,70.9,66730.4,26.1,-0.9988,0.0,0.11902]
[1780497051787,70.9,66738.3,26.1,-0.99878,0.0,0.12039]
[1780497052793,70.9,66738.7,26.1,-0.99878,0.0,0.12046]
[1780497053801,70.9,66736.85,26.1,-0.99878,0.0,0.12013]
[1780497054808,70.9,66735.65,26.1,-0.99879,0.0,0.11992]
[1780497056209,70.9,66735.65,26.1,-0.99879,0.0,0.11992]
[1780497056311,70.9,66733.47,26.1,-0.99879,0.0,0.11955]
[1780497056822,70.9,66729.16,26.1,-0.9988,0.0,0.1188]
[1780497057829,70.9,66728.18,26.1,-0.9988,0.0,0.11863]
[1780497058836,70.9,66725.76,26.1,-0.9988,0.0,0.11822]
[1780497060281,70.9,66720.28,26.1,-0.99881,0.0,0.11728]
[1780497060852,70.9,66723.51,26.1,-0.99881,0.0,0.11783]
[1780497061860,70.9,66724.24,26.1,-0.99881,0.0,0.11796]
[1780497065896,70.9,66733.27,26.1,-0.99879,0.0,0.11951]
[1780497066905,70.9,66734.65,26.1,-0.99879,0.0,0.11975]
[1780497067911,70.9,66736.67,26.1,-0.99878,0.0,0.1201]
[1780497068451,70.9,66736.67,26.1,-0.99878,0.0,0.1201]
[1780497068919,70.9,66738.8,26.1,-0.99878,0.0,0.12047]
[1780497070177,70.9,66742.21,26.1,-0.99877,0.0,0.12107]
[1780497070933,70.9,66743.29,26.1,-0.99877,0.0,0.12126]
[1780497072282,70.9,66743.75,26.1,-0.99877,0.0,0.12134]
[1780497072952,70.9,66745.98,26.1,-0.99877,0.0,0.12173]
[1780497074965,70.9,66742.38,26.1,-0.99877,0.0,0.1211]
[1780497076044,70.9,66728.53,26.1,-0.9988,0.0,0.11869]
[1780497076630,70.9,66728.53,26.1,-0.9988,0.0,0.11869]
[1780497077283,70.9,66721.04,26.1,-0.99881,0.0,0.11741]
[1780497078166,70.9,66721.04,26.1,-0.99881,0.0,0.11741]
[1780497078267,70.9,66720.66,26.1,-0.99881,0.0,0.11734]
[1780497078637,70.9,66720.66,26.1,-0.99881,0.0,0.11734]
[1780497078877,70.9,66720.66,26.1,-0.99881,0.0,0.11734]
[1780497079214,70.9,66720.66,26.1,-0.99881,0.0,0.11734]
[1780497079289,70.9,66707.52,26.1,-0.99884,0.0,0.11512]
[1780497080000,70.9,66704.52,26.1,-0.99884,0.0,0.11462]
[1780497081007,70.9,66713.87,26.1,-0.99883,0.0,0.11619]
[1780497082014,70.9,66714.54,26.1,-0.99883,0.0,0.1163]
[1780497083021,70.9,66710.39,26.1,-0.99883,0.0,0.1156]
[1780497084336,70.9,66715.28,26.1,-0.99882,0.0,0.11643]
[1780497085035,70.9,66718.49,26.1,-0.99882,0.0,0.11697]
[1780497085859,70.9,66718.49,26.1,-0.99882,0.0,0.11697]
[1780497085883,70.9,66718.49,26.1,-0.99882,0.0,0.11697]
[1780497085904,70.9,66718.49,26.1,-0.99882,0.0,0.11697]
[1780497086067,70.9,66721.03,26.1,-0.99881,0.0,0.11741]
[1780497087248,70.9,66721.03,26.1,-0.99881,0.0,0.11741]
[1780497087320,70.9,66746.76,26.1,-0.99876,0.0,0.12187]
[1780497088198,70.9,66746.76,26.1,-0.99876,0.0,0.12187]
[1780497088330,70.9,66746.76,26.1,-0.99876,0.0,0.12187]
[1780497088297,70.9,66746.71,26.1,-0.99876,0.0,0.12186]
[1780497089256,70.9,66746.71,26.1,-0.99876,0.0,0.12186]
[1780497089312,70.9,66746.99,26.1,-0.99876,0.0,0.12191]
[1780497090072,70.9,66744.21,26.1,-0.99877,0.0,0.12142]
[1780497091079,70.9,66744.34,26.1,-0.99878,0.0,0.12085]
[1780497092265,70.9,66739.48,26.1,-0.99878,0.0,0.12]
[1780497092659,70.9,66739.48,26.1,-0.99878,0.0,0.12]
[1780497093093,70.9,66732.95,26.1,-0.9988,0.0,0.11887]
[1780497094863,70.9,66733.05,26.1,-0.9988,0.0,0.11889]
[1780497095043,70.9,66733.05,26.1,-0.9988,0.0,0.11889]
[1780497095107,70.9,66734.93,26.1,-0.99879,0.0,0.11921]
[1780497096114,70.9,66732.81,26.1,-0.9988,0.0,0.11885]
[1780497096422,70.9,66732.81,26.1,-0.9988,0.0,0.11885]
[1780497097122,70.9,66730.79,26.1,-0.9988,0.0,0.1185]
[1780497099135,70.9,66730.28,26.1,-0.9988,0.0,0.11841]
[1780497099707,70.9,66730.28,26.1,-0.9988,0.0,0.11841]
[1780497100142,70.9,66723.49,26.1,-0.99881,0.0,0.11725]
[1780497100733,70.9,66723.49,26.1,-0.99881,0.0,0.11725]
[1780497101149,70.9,66724.37,26.1,-0.99881,0.0,0.1174]
[1780497102156,70.9,66729.52,26.1,-0.9988,0.0,0.11828]
[1780497103163,70.9,66733.59,26.1,-0.9988,0.0,0.11898]
[1780497104170,70.9,66734.56,26.1,-0.99879,0.0,0.11915]
[1780497105177,70.9,66735.07,26.1,-0.99879,0.0,0.11924]
[1780497106184,70.9,66745.15,26.1,-0.99877,0.0,0.12099]
[1780497107192,70.9,66746.74,26.1,-0.99877,0.0,0.12127]
[1780497107625,70.9,66746.74,26.1,-0.99877,0.0,0.12127]
[1780497108266,70.9,66743.34,26.1,-0.99878,0.0,0.12068]
[1780497108586,70.9,66743.34,26.1,-0.99878,0.0,0.12068]
[1780497109162,70.9,66743.34,26.1,-0.99878,0.0,0.12068]
[1780497109206,70.9,66735.64,26.1,-0.99879,0.0,0.11934]
[1780497110341,70.9,66735.94,26.1,-0.99879,0.0,0.11939]
[1780497110404,70.9,66735.94,26.1,-0.99879,0.0,0.11939]
[1780497112230,70.9,66740.12,26.1,-0.99878,0.0,0.12011]
[1780497113236,70.9,66741.87,26.1,-0.99878,0.0,0.12042]
[1780497114243,70.9,66739.54,26.1,-0.99878,0.0,0.12001]
[1780497115251,70.9,66735.52,26.1,-0.99879,0.0,0.11931]
[1780497116261,70.9,66733.86,26.1,-0.9988,0.0,0.11903]
[1780497117684,70.9,66733.64,26.1,-0.9988,0.0,0.11899]
[1780497118275,70.9,66728.35,26.1,-0.99881,0.0,0.11808]
[1780497119282,70.9,66719.58,26.1,-0.99882,0.0,0.11658]
[1780497120213,70.9,66719.58,26.1,-0.99882,0.0,0.11658]
[1780497120293,70.9,66712.78,26.1,-0.99883,0.0,0.11544]
[1780497121298,70.9,66706.71,26.1,-0.99885,0.0,0.11442]
[1780497121976,70.9,66706.71,26.1,-0.99885,0.0,0.11442]
[1780497122276,70.9,66706.71,26.1,-0.99885,0.0,0.11442]
[1780497122305,70.9,66694.45,26.1,-0.99887,0.0,0.11239]
[1780497123052,70.9,66694.45,26.1,-0.99887,0.0,0.11239]
[1780497123275,70.9,66694.45,26.1,-0.99887,0.0,0.11239]
[1780497123370,70.9,66693.59,26.1,-0.99887,0.0,0.11225]
[1780497124320,70.9,66691.65,26.1,-0.99887,0.0,0.11193]
[1780497125327,70.9,66684.89,26.1,-0.99888,0.0,0.11083]
[1780497126335,70.9,66682.42,26.1,-0.99889,0.0,0.11043]
[1780497127341,70.9,66676.06,26.1,-0.9989,0.0,0.10941]
[1780497127847,70.9,66676.06,26.1,-0.9989,0.0,0.10941]
[1780497127887,70.9,66676.06,26.1,-0.9989,0.0,0.10941]
[1780497128348,70.9,66666.66,26.1,-0.99892,0.0,0.10791]
[1780497129355,70.9,66666.42,26.1,-0.99892,0.0,0.10787]
[1780497130014,70.9,66666.42,26.1,-0.99892,0.0,0.10787]
[1780497130363,70.9,66667.5,26.1,-0.99891,0.0,0.10804]
[1780497131370,70.9,66672.34,26.1,-0.99891,0.0,0.10881]
[1780497132377,70.9,66672.93,26.1,-0.99891,0.0,0.10891]
[1780497133384,70.9,66667.89,26.1,-0.99891,0.0,0.1081]
[1780497135398,70.9,66666.98,26.1,-0.99892,0.0,0.10796]
[1780497136405,70.9,66673.06,26.1,-0.99891,0.0,0.10893]
[1780497137412,70.9,66670.0,26.1,-0.99891,0.0,0.10844]
[1780497138419,70.9,66668.7,26.1,-0.99891,0.0,0.10823]
[1780497139428,70.9,66668.07,26.1,-0.99891,0.0,0.10813]
[1780497141156,70.9,66668.07,26.1,-0.99891,0.0,0.10813]
[1780497141323,70.9,66664.44,26.1,-0.99892,0.0,0.10756]
[1780497141863,70.9,66662.57,26.1,-0.99892,0.0,0.10726]
[1780497142452,70.9,66663.13,26.1,-0.99892,0.0,0.10735]
[1780497143459,70.9,66662.31,26.1,-0.99892,0.0,0.10722]
[1780497144466,70.9,66660.44,26.1,-0.99893,0.0,0.10693]
[1780497146142,70.9,66661.34,26.1,-0.99893,0.0,0.10707]
[1780497146480,70.9,66664.49,26.1,-0.99892,0.0,0.10757]
[1780497148223,70.9,66663.41,26.1,-0.99892,0.0,0.10739]
[1780497148494,70.9,66672.88,26.1,-0.99891,0.0,0.1089]
[1780497149501,70.9,66677.98,26.1,-0.9989,0.0,0.10971]
[1780497151343,70.9,66680.07,26.1,-0.9989,0.0,0.1095]
[1780497151532,70.9,66685.91,26.1,-0.99889,0.0,0.11044]
[1780497152539,70.9,66684.88,26.1,-0.99889,0.0,0.11028]
[1780497153548,70.9,66681.34,26.1,-0.9989,0.0,0.10971]
[1780497154555,70.9,66685.14,26.1,-0.99889,0.0,0.11032]
[1780497155562,70.9,66686.08,26.1,-0.99889,0.0,0.11047]
[1780497156569,70.9,66687.36,26.1,-0.99889,0.0,0.11068]
[1780497157576,70.9,66685.82,26.1,-0.99889,0.0,0.11043]
[1780497158585,70.9,66684.49,26.1,-0.99889,0.0,0.11021]
[1780497162239,70.9,66685.03,26.1,-0.99889,0.0,0.1103]
[1780497162994,70.9,66667.18,26.1,-0.99892,0.0,0.10745]
[1780497163830,70.9,66662.16,26.1,-0.99893,0.0,0.10666]
[1780497164626,70.9,66666.35,26.1,-0.99892,0.0,0.10732]
[1780497165633,70.9,66667.83,26.1,-0.99892,0.0,0.10755]
[1780497167312,70.9,66667.22,26.1,-0.99892,0.0,0.10746]
[1780497167647,70.9,66671.13,26.1,-0.99891,0.0,0.10808]
[1780497168655,70.9,66673.2,26.1,-0.99891,0.0,0.1084]
[1780497169661,70.9,66670.18,26.1,-0.99892,0.0,0.10793]
[1780497171290,70.9,66667.6,26.1,-0.99892,0.0,0.10752]
[1780497171676,70.9,66659.87,26.1,-0.99893,0.0,0.1063]
[1780497172683,70.9,66661.23,26.1,-0.99893,0.0,0.10652]
[1780497173690,70.9,66659.0,26.1,-0.99893,0.0,0.10617]
[1780497174697,70.9,66656.86,26.1,-0.99894,0.0,0.10583]
[1780497176711,70.9,66657.84,26.1,-0.99894,0.0,0.10599]
[1780497178395,70.9,66660.88,26.1,-0.99893,0.0,0.10646]
[1780497178725,70.9,66673.38,26.1,-0.99891,0.0,0.10843]
[1780497179732,70.9,66675.91,26.1,-0.99891,0.0,0.10884]
[1780497180739,70.9,66670.87,26.1,-0.99891,0.0,0.10803]
[1780497182295,70.9,66669.17,26.1,-0.99892,0.0,0.10777]
[1780497183760,70.9,66667.74,26.1,-0.99892,0.0,0.10754]
[1780497184767,70.9,66662.57,26.1,-0.99893,0.0,0.10673]
[1780497185773,70.9,66664.32,26.1,-0.99893,0.0,0.107]
[1780497187268,70.9,66664.32,26.1,-0.99893,0.0,0.107]
[1780497187422,70.9,66664.32,26.1,-0.99893,0.0,0.107]
[1780497187444,70.9,66661.73,26.1,-0.99893,0.0,0.10659]
[1780497187788,70.9,66654.65,26.1,-0.99894,0.0,0.10549]
[1780497188582,70.9,66654.65,26.1,-0.99894,0.0,0.10549]
[1780497188795,70.9,66658.57,26.1,-0.99894,0.0,0.1061]
[1780497189802,70.9,66669.1,26.1,-0.99892,0.0,0.10775]
[1780497190809,70.9,66664.45,26.1,-0.99893,0.0,0.10702]
[1780497191816,70.9,66663.07,26.1,-0.99893,0.0,0.1068]
[1780497192823,70.9,66661.93,26.1,-0.99893,0.0,0.10662]
[1780497193829,70.9,66662.32,26.1,-0.99893,0.0,0.10669]
[1780497194855,70.9,66663.71,26.1,-0.99893,0.0,0.1069]
[1780497195855,70.9,66668.35,26.1,-0.99892,0.0,0.10764]
[1780497196862,70.9,66663.39,26.1,-0.99893,0.0,0.10685]
[1780497197868,70.9,66666.86,26.1,-0.99892,0.0,0.1074]
[1780497198876,70.9,66668.25,26.1,-0.99892,0.0,0.10762]
[1780497199883,70.9,66662.76,26.1,-0.99893,0.0,0.10676]
[1780497200890,70.9,66660.31,26.1,-0.99893,0.0,0.10637]
[1780497201897,70.9,66657.26,26.1,-0.99894,0.0,0.10589]
[1780497202904,70.9,66655.47,26.1,-0.99894,0.0,0.10562]
[1780497204427,70.9,66651.51,26.1,-0.99895,0.0,0.105]
[1780497204920,70.9,66652.32,26.1,-0.99895,0.0,0.10513]
[1780497205927,70.9,66664.98,26.1,-0.99892,0.0,0.1071]
[1780497206933,70.9,66663.41,26.1,-0.99893,0.0,0.10686]
[1780497208947,70.9,66662.4,26.1,-0.99893,0.0,0.1067]
[1780497210962,70.9,66662.97,26.1,-0.99893,0.0,0.10679]
[1780497211969,70.9,66660.22,26.1,-0.99894,0.0,0.10582]
[1780497212976,70.9,66663.27,26.1,-0.99893,0.0,0.1063]
[1780497213983,70.9,66664.93,26.1,-0.99893,0.0,0.10656]
[1780497217004,70.9,66662.93,26.1,-0.99893,0.0,0.10625]
[1780497218011,70.9,66658.23,26.1,-0.99894,0.0,0.10551]
[1780497220025,70.9,66663.21,26.1,-0.99893,0.0,0.10629]
[1780497221032,70.9,66664.46,26.1,-0.99893,0.0,0.10649]
[1780497224053,70.9,66665.75,26.1,-0.99893,0.0,0.10669]
[1780497226067,70.9,66661.25,26.1,-0.99894,0.0,0.10598]
[1780497227074,70.9,66660.28,26.1,-0.99894,0.0,0.10583]
[1780497228080,70.9,66659.6,26.1,-0.99894,0.0,0.10573]
[1780497230321,70.9,66656.51,26.1,-0.99894,0.0,0.10525]
[1780497231103,70.9,66654.2,26.1,-0.99895,0.0,0.10489]
[1780497232110,70.9,66655.36,26.1,-0.99895,0.0,0.10507]
[1780497233117,70.9,66654.88,26.1,-0.99895,0.0,0.10499]
[1780497234124,70.9,66656.33,26.1,-0.99894,0.0,0.10522]
[1780497235131,70.9,66655.58,26.1,-0.99895,0.0,0.1051]
[1780497236139,70.9,66658.88,26.1,-0.99894,0.0,0.10561]
[1780497237148,70.9,66660.63,26.1,-0.99894,0.0,0.10589]
[1780497238153,70.9,66659.59,26.1,-0.99894,0.0,0.10573]
[1780497239160,70.9,66659.0,26.1,-0.99894,0.0,0.10563]
[1780497240168,70.9,66655.07,26.1,-0.99895,0.0,0.10502]
[1780497241424,70.9,66663.98,26.1,-0.99893,0.0,0.10641]
[1780497242352,70.9,66675.92,26.1,-0.99891,0.0,0.10829]
[1780497243198,70.9,66668.51,26.1,-0.99892,0.0,0.10712]
[1780497244205,70.9,66659.27,26.1,-0.99894,0.0,0.10568]
[1780497245385,70.9,66654.38,26.1,-0.99895,0.0,0.10492]
[1780497245673,70.9,66654.38,26.1,-0.99895,0.0,0.10492]
[1780497246230,70.9,66641.29,26.1,-0.99897,0.0,0.10291]
[1780497247097,70.9,66641.29,26.1,-0.99897,0.0,0.10291]
[1780497247120,70.9,66641.29,26.1,-0.99897,0.0,0.10291]
[1780497247272,70.9,66629.99,26.1,-0.99899,0.0,0.10121]
[1780497248495,70.9,66627.42,26.1,-0.99899,0.0,0.10082]
[1780497249484,70.9,66628.64,26.1,-0.99899,0.0,0.101]
[1780497250267,70.9,66632.42,26.1,-0.99898,0.0,0.10157]
[1780497251278,70.9,66639.32,26.1,-0.99897,0.0,0.10261]
[1780497252285,70.9,66642.91,26.1,-0.99897,0.0,0.10316]
[1780497253292,70.9,66643.87,26.1,-0.99897,0.0,0.1033]
[1780497254299,70.9,66646.09,26.1,-0.99896,0.0,0.10364]
[1780497255306,70.9,66644.6,26.1,-0.99896,0.0,0.10341]
[1780497256320,70.9,66643.96,26.1,-0.99896,0.0,0.10332]
[1780497257326,70.9,66642.17,26.1,-0.99897,0.0,0.10304]
[1780497258332,70.9,66639.36,26.1,-0.99897,0.0,0.10262]
[1780497259340,70.9,66640.41,26.1,-0.99897,0.0,0.10278]
[1780497260348,70.9,66639.86,26.1,-0.99897,0.0,0.10269]
[1780497261386,70.9,66641.56,26.1,-0.99897,0.0,0.10295]
[1780497262369,70.9,66643.43,26.1,-0.99897,0.0,0.10324]
[1780497263376,70.9,66641.58,26.1,-0.99897,0.0,0.10295]
[1780497264383,70.9,66640.58,26.1,-0.99897,0.0,0.1028]
[1780497265390,70.9,66642.72,26.1,-0.99897,0.0,0.10313]
[1780497268411,70.9,66641.61,26.1,-0.99897,0.0,0.10296]
[1780497270425,70.9,66642.29,26.1,-0.99897,0.0,0.10306]
[1780497270781,70.9,66642.29,26.1,-0.99897,0.0,0.10306]
[1780497271536,70.9,66658.89,26.1,-0.99895,0.0,0.10508]
[1780497271979,70.9,66658.89,26.1,-0.99895,0.0,0.10508]
[1780497272439,70.9,66665.49,26.1,-0.99893,0.0,0.10611]
[1780497273447,70.9,66665.35,26.1,-0.99893,0.0,0.10609]
[1780497275460,70.9,66668.27,26.1,-0.99893,0.0,0.10655]
[1780497276467,70.9,66677.77,26.1,-0.99891,0.0,0.10805]
[1780497277044,70.9,66677.77,26.1,-0.99891,0.0,0.10805]
[1780497277194,70.9,66677.77,26.1,-0.99891,0.0,0.10805]
[1780497277474,70.9,66684.71,26.1,-0.9989,0.0,0.10915]
[1780497278482,70.9,66687.07,26.1,-0.9989,0.0,0.10953]
[1780497278723,70.9,66687.07,26.1,-0.9989,0.0,0.10953]
[1780497280495,70.9,66689.06,26.1,-0.99889,0.0,0.10985]
[1780497281502,70.9,66690.76,26.1,-0.99889,0.0,0.11012]
[1780497281765,70.9,66690.76,26.1,-0.99889,0.0,0.11012]
[1780497282509,70.9,66692.15,26.1,-0.99889,0.0,0.11035]
[1780497283516,70.9,66691.34,26.1,-0.99889,0.0,0.11022]
[1780497286537,70.9,66689.83,26.1,-0.99889,0.0,0.10997]
[1780497287333,70.9,66689.83,26.1,-0.99889,0.0,0.10997]
[1780497287544,70.9,66690.44,26.1,-0.99889,0.0,0.11007]
[1780497288551,70.9,66689.86,26.1,-0.99889,0.0,0.10998]
[1780497290506,70.9,66689.73,26.1,-0.99889,0.0,0.10996]
[1780497290565,70.9,66685.06,26.1,-0.9989,0.0,0.10921]
[1780497291572,70.9,66677.88,26.1,-0.99891,0.0,0.10806]
[1780497292579,70.9,66676.77,26.1,-0.99891,0.0,0.10789]
[1780497293585,70.9,66678.11,26.1,-0.99891,0.0,0.1081]
[1780497295600,70.9,66686.24,26.1,-0.9989,0.0,0.1094]
[1780497296607,70.9,66686.48,26.1,-0.9989,0.0,0.10944]
[1780497297614,70.9,66685.58,26.1,-0.9989,0.0,0.10929]
[1780497298621,70.9,66678.35,26.1,-0.99891,0.0,0.10814]
[1780497299627,70.9,66678.16,26.1,-0.99891,0.0,0.10811]
[1780497300658,70.9,66678.16,26.1,-0.99891,0.0,0.10811]
[1780497301059,70.9,66678.16,26.1,-0.99891,0.0,0.10811]
[1780497301129,70.9,66685.84,26.1,-0.9989,0.0,0.10933]
[1780497302019,70.9,66685.84,26.1,-0.9989,0.0,0.10933]
[1780497302070,70.9,66685.84,26.1,-0.9989,0.0,0.10933]
[1780497302528,70.9,66685.84,26.1,-0.9989,0.0,0.10933]
[1780497302588,70.9,66706.84,26.1,-0.99886,0.0,0.11275]
[1780497303221,70.9,66706.84,26.1,-0.99886,0.0,0.11275]
[1780497303294,70.9,66719.8,26.1,-0.99884,0.0,0.1149]
[1780497303665,70.9,66721.96,26.1,-0.99883,0.0,0.11526]
[1780497304672,70.9,66728.43,26.1,-0.99882,0.0,0.11636]
[1780497305765,70.9,66727.84,26.1,-0.99882,0.0,0.11626]
[1780497307568,70.9,66728.92,26.1,-0.99882,0.0,0.11644]
[1780497308531,70.9,66728.1,26.1,-0.99882,0.0,0.1163]
[1780497308699,70.9,66735.0,26.1,-0.99881,0.0,0.11748]
[1780497309919,70.9,66734.99,26.1,-0.99881,0.0,0.11747]
[1780497310718,70.9,66725.79,26.1,-0.99883,0.0,0.11591]
[1780497312397,70.9,66727.02,26.1,-0.99883,0.0,0.11612]
[1780497312860,70.9,66727.02,26.1,-0.99883,0.0,0.11612]
[1780497313533,70.9,66727.02,26.1,-0.99883,0.0,0.11612]
[1780497313556,70.9,66742.86,26.1,-0.9988,0.0,0.11883]
[1780497314416,70.9,66754.81,26.1,-0.99877,0.0,0.1209]
[1780497314769,70.9,66752.71,26.1,-0.99878,0.0,0.12054]
[1780497315772,70.9,66743.37,26.1,-0.99879,0.0,0.11891]
[1780497316779,70.9,66741.87,26.1,-0.9988,0.0,0.11865]
[1780497317786,70.9,66742.6,26.1,-0.9988,0.0,0.11878]
[1780497318793,70.9,66744.87,26.1,-0.99879,0.0,0.11917]
[1780497320425,70.9,66744.87,26.1,-0.99879,0.0,0.11917]
[1780497320430,70.9,66742.55,26.1,-0.9988,0.0,0.11877]
[1780497321539,70.9,66742.55,26.1,-0.9988,0.0,0.11877]
[1780497321614,70.9,66750.51,26.1,-0.99878,0.0,0.12015]
[1780497322379,70.9,66763.22,26.1,-0.99876,0.0,0.12239]
[1780497322825,70.9,66765.1,26.1,-0.99875,0.0,0.12272]
[1780497323782,70.9,66765.1,26.1,-0.99875,0.0,0.12272]
[1780497323839,70.9,66760.92,26.1,-0.99876,0.0,0.12198]
[1780497324839,70.9,66753.81,26.1,-0.99877,0.0,0.12073]
[1780497325979,70.9,66751.67,26.1,-0.99878,0.0,0.12036]
[1780497327124,70.9,66750.35,26.1,-0.99878,0.0,0.12013]
[1780497327860,70.9,66754.49,26.1,-0.99877,0.0,0.12085]
[1780497328867,70.9,66752.9,26.1,-0.99878,0.0,0.12057]
[1780497330434,70.9,66750.55,26.1,-0.99878,0.0,0.12016]
[1780497331492,70.9,66741.79,26.1,-0.9988,0.0,0.11806]
[1780497332339,70.9,66741.79,26.1,-0.9988,0.0,0.11806]
[1780497332385,70.9,66735.17,26.1,-0.99882,0.0,0.11692]
[1780497333122,70.9,66735.17,26.1,-0.99882,0.0,0.11692]
[1780497333191,70.9,66735.12,26.1,-0.99882,0.0,0.11692]
[1780497333902,70.9,66742.62,26.1,-0.9988,0.0,0.1182]
[1780497334909,70.9,66743.85,26.1,-0.9988,0.0,0.11841]
[1780497336922,70.9,66748.11,26.1,-0.99879,0.0,0.11915]
[1780497338937,70.9,66745.59,26.1,-0.9988,0.0,0.11871]
[1780497340951,70.9,66743.26,26.1,-0.9988,0.0,0.11831]
[1780497341740,70.9,66743.26,26.1,-0.9988,0.0,0.11831]
[1780497342249,70.9,66743.26,26.1,-0.9988,0.0,0.11831]
[1780497342289,70.9,66735.11,26.1,-0.99882,0.0,0.11691]
[1780497342964,70.9,66736.69,26.1,-0.99881,0.0,0.11718]
[1780497343972,70.9,66741.44,26.1,-0.9988,0.0,0.118]
[1780497344979,70.9,66739.67,26.1,-0.99881,0.0,0.11769]
[1780497345986,70.9,66740.37,26.1,-0.99881,0.0,0.11781]
[1780497347150,70.9,66740.37,26.1,-0.99881,0.0,0.11781]
[1780497347246,70.9,66736.01,26.1,-0.99881,0.0,0.11707]
[1780497347959,70.9,66736.01,26.1,-0.99881,0.0,0.11707]
[1780497348632,70.9,66737.88,26.1,-0.99881,0.0,0.11739]
[1780497349140,70.9,66737.88,26.1,-0.99881,0.0,0.11739]
[1780497349188,70.9,66734.12,26.1,-0.99882,0.0,0.11675]
[1780497350013,70.9,66732.03,26.1,-0.99882,0.0,0.11639]
[1780497351021,70.9,66731.64,26.1,-0.99882,0.0,0.11632]
[1780497352371,70.9,66731.64,26.1,-0.99882,0.0,0.11632]
[1780497352422,70.9,66736.58,26.1,-0.99881,0.0,0.11716]
[1780497353035,70.9,66738.6,26.1,-0.99881,0.0,0.11751]
[1780497355049,70.9,66739.13,26.1,-0.99881,0.0,0.1176]
[1780497356056,70.9,66738.23,26.1,-0.99881,0.0,0.11745]
[1780497357063,70.9,66738.89,26.1,-0.99881,0.0,0.11756]
[1780497358032,70.9,66738.89,26.1,-0.99881,0.0,0.11756]
[1780497358070,70.9,66737.66,26.1,-0.99881,0.0,0.11735]
[1780497359598,70.9,66737.66,26.1,-0.99881,0.0,0.11735]
[1780497359666,70.9,66736.05,26.1,-0.99881,0.0,0.11707]
[1780497359705,70.9,66736.05,26.1,-0.99881,0.0,0.11707]
[1780497360085,70.9,66731.72,26.1,-0.99882,0.0,0.11634]
[1780497361116,70.9,66731.72,26.1,-0.99882,0.0,0.11634]
[1780497361187,70.9,66738.25,26.1,-0.99881,0.0,0.11745]
[1780497362109,70.9,66743.69,26.1,-0.9988,0.0,0.11838]
[1780497363107,70.9,66751.18,26.1,-0.99879,0.0,0.11968]
[1780497364115,70.9,66742.03,26.1,-0.9988,0.0,0.1181]
[1780497364721,70.9,66742.03,26.1,-0.9988,0.0,0.1181]
[1780497365121,70.9,66738.44,26.1,-0.99881,0.0,0.11748]
[1780497366128,70.9,66741.73,26.1,-0.9988,0.0,0.11805]
[1780497366921,70.9,66741.73,26.1,-0.9988,0.0,0.11805]
[1780497367354,70.9,66743.59,26.1,-0.9988,0.0,0.11837]
[1780497368590,70.9,66743.59,26.1,-0.9988,0.0,0.11837]
[1780497368680,70.9,66738.02,26.1,-0.99881,0.0,0.11741]
[1780497369149,70.9,66732.81,26.1,-0.99882,0.0,0.11652]
[1780497370160,70.9,66731.57,26.1,-0.99882,0.0,0.11631]
[1780497370737,70.9,66731.57,26.1,-0.99882,0.0,0.11631]
[1780497371405,70.9,66731.57,26.1,-0.99882,0.0,0.11631]
[1780497371458,70.9,66724.41,26.1,-0.99884,0.0,0.1151]
[1780497372172,70.9,66721.04,26.1,-0.99884,0.0,0.11454]
[1780497373179,70.9,66720.86,26.1,-0.99884,0.0,0.11451]
[1780497377398,70.9,66720.73,26.1,-0.99884,0.0,0.11449]
[1780497377431,70.9,66723.46,26.1,-0.99884,0.0,0.11495]
[1780497378214,70.9,66726.08,26.1,-0.99883,0.0,0.11539]
[1780497379221,70.9,66725.6,26.1,-0.99883,0.0,0.1153]
[1780497381235,70.9,66723.68,26.1,-0.99884,0.0,0.11498]
[1780497382674,70.9,66723.68,26.1,-0.99884,0.0,0.11498]
[1780497382702,70.9,66724.53,26.1,-0.99884,0.0,0.11513]
[1780497383249,70.9,66725.43,26.1,-0.99883,0.0,0.11528]
[1780497384256,70.9,66726.31,26.1,-0.99883,0.0,0.11542]
[1780497385263,70.9,66725.59,26.1,-0.99883,0.0,0.1153]
[1780497386270,70.9,66727.13,26.1,-0.99883,0.0,0.11556]
[1780497388405,70.9,66727.06,26.1,-0.99883,0.0,0.11555]
[1780497388473,70.9,66726.62,26.1,-0.99883,0.0,0.11548]
[1780497389291,70.9,66725.64,26.1,-0.99883,0.0,0.11531]
[1780497391306,70.9,66725.76,26.1,-0.99884,0.0,0.11476]
[1780497392313,70.9,66725.32,26.1,-0.99884,0.0,0.11469]
[1780497393320,70.9,66724.57,26.1,-0.99884,0.0,0.11456]
[1780497393933,70.9,66724.57,26.1,-0.99884,0.0,0.11456]
[1780497394737,70.9,66724.57,26.1,-0.99884,0.0,0.11456]
[1780497394736,70.9,66718.96,26.1,-0.99885,0.0,0.11363]
[1780497395338,70.9,66727.99,26.1,-0.99883,0.0,0.11513]
[1780497396346,70.9,66740.0,26.1,-0.99881,0.0,0.11717]
[1780497397350,70.9,66743.13,26.1,-0.99881,0.0,0.1177]
[1780497399364,70.9,66744.63,26.1,-0.9988,0.0,0.11796]
[1780497400519,70.9,66736.79,26.1,-0.99882,0.0,0.11662]
[1780497401623,70.9,66733.75,26.1,-0.99882,0.0,0.11611]
[1780497402675,70.9,66733.75,26.1,-0.99882,0.0,0.11611]
[1780497402387,70.9,66737.28,26.1,-0.99882,0.0,0.11671]
[1780497403657,70.9,66734.27,26.1,-0.99882,0.0,0.11619]
[1780497404209,70.9,66734.27,26.1,-0.99882,0.0,0.11619]
[1780497404401,70.9,66729.89,26.1,-0.99883,0.0,0.11545]
[1780497404860,70.9,66729.89,26.1,-0.99883,0.0,0.11545]
[1780497405066,70.9,66729.89,26.1,-0.99883,0.0,0.11545]
[1780497405226,70.9,66729.89,26.1,-0.99883,0.0,0.11545]
[1780497405408,70.9,66716.9,26.1,-0.99886,0.0,0.11328]
[1780497406169,70.9,66716.9,26.1,-0.99886,0.0,0.11328]
[1780497406415,70.9,66711.77,26.1,-0.99886,0.0,0.11244]
[1780497407422,70.9,66708.37,26.1,-0.99887,0.0,0.11188]
[1780497408429,70.9,66713.59,26.1,-0.99886,0.0,0.11274]
[1780497409647,70.9,66713.59,26.1,-0.99886,0.0,0.11274]
[1780497409701,70.9,66714.28,26.1,-0.99886,0.0,0.11285]
[1780497410648,70.9,66714.28,26.1,-0.99886,0.0,0.11285]
[1780497410745,70.9,66717.87,26.1,-0.99885,0.0,0.11345]
[1780497412457,70.9,66726.83,26.1,-0.99884,0.0,0.11494]
[1780497413464,70.9,66730.15,26.1,-0.99883,0.0,0.1155]
[1780497415693,70.9,66730.37,26.1,-0.99883,0.0,0.11554]
[1780497415478,70.9,66725.29,26.1,-0.99884,0.0,0.11468]
[1780497415851,70.9,66725.29,26.1,-0.99884,0.0,0.11468]
[1780497416679,70.9,66725.29,26.1,-0.99884,0.0,0.11468]
[1780497416683,70.9,66741.6,26.1,-0.99881,0.0,0.11744]
[1780497417492,70.9,66749.06,26.1,-0.9988,0.0,0.11872]
[1780497418499,70.9,66749.76,26.1,-0.99879,0.0,0.11884]
[1780497419506,70.9,66749.37,26.1,-0.9988,0.0,0.11878]
[1780497420513,70.9,66750.35,26.1,-0.99879,0.0,0.11895]
[1780497421520,70.9,66749.89,26.1,-0.99879,0.0,0.11887]
[1780497423656,70.9,66751.13,26.1,-0.99879,0.0,0.11908]
[1780497424544,70.9,66762.77,26.1,-0.99877,0.0,0.12111]
[1780497425551,70.9,66763.88,26.1,-0.99877,0.0,0.12131]
[1780497426558,70.9,66766.82,26.1,-0.99876,0.0,0.12183]
[1780497427184,70.9,66766.82,26.1,-0.99876,0.0,0.12183]
[1780497427740,70.9,66766.82,26.1,-0.99876,0.0,0.12183]
[1780497427774,70.9,66774.38,26.1,-0.99875,0.0,0.12317]
[1780497428312,70.9,66774.38,26.1,-0.99875,0.0,0.12317]
[1780497428595,70.9,66777.56,26.1,-0.99874,0.0,0.12374]
[1780497429602,70.9,66779.17,26.1,-0.99874,0.0,0.12402]
[1780497430609,70.9,66786.36,26.1,-0.99872,0.0,0.12532]
[1780497431617,70.9,66800.62,26.1,-0.99869,0.0,0.12793]
[1780497432623,70.9,66795.67,26.1,-0.9987,0.0,0.12702]
[1780497433456,70.9,66795.67,26.1,-0.9987,0.0,0.12702]
[1780497433630,70.9,66804.05,26.1,-0.99869,0.0,0.12856]
[1780497433999,70.9,66804.05,26.1,-0.99869,0.0,0.12856]
[1780497434446,70.9,66804.05,26.1,-0.99869,0.0,0.12856]
[1780497434666,70.9,66816.18,26.1,-0.99866,0.0,0.13083]
[1780497435014,70.9,66816.18,26.1,-0.99866,0.0,0.13083]
[1780497435564,70.9,66816.18,26.1,-0.99866,0.0,0.13083]
[1780497435736,70.9,66816.18,26.1,-0.99866,0.0,0.13083]
[1780497435754,70.9,66826.11,26.1,-0.99864,0.0,0.1327]
[1780497436651,70.9,66825.09,26.1,-0.99864,0.0,0.13251]
[1780497437658,70.9,66828.35,26.1,-0.99864,0.0,0.13313]
[1780497438666,70.9,66832.66,26.1,-0.99863,0.0,0.13396]
[1780497439528,70.9,66832.66,26.1,-0.99863,0.0,0.13396]
[1780497439558,70.9,66832.66,26.1,-0.99863,0.0,0.13396]
[1780497439680,70.9,66838.97,26.1,-0.99861,0.0,0.13517]
[1780497440165,70.9,66838.97,26.1,-0.99861,0.0,0.13517]
[1780497440692,70.9,66851.7,26.1,-0.99859,0.0,0.13766]
[1780497441214,70.9,66851.7,26.1,-0.99859,0.0,0.13766]
[1780497441241,70.9,66851.7,26.1,-0.99859,0.0,0.13766]
[1780497441707,70.9,66869.85,26.1,-0.99855,0.0,0.14127]
[1780497442714,70.9,66874.22,26.1,-0.99854,0.0,0.14215]
[1780497443721,70.9,66882.72,26.1,-0.99852,0.0,0.14388]
[1780497444744,70.9,66889.39,26.1,-0.9985,0.0,0.14525]
[1780497445739,70.9,66890.37,26.1,-0.9985,0.0,0.14545]
[1780497446747,70.9,66901.13,26.1,-0.99847,0.0,0.14769]
[1780497447754,70.9,66890.28,26.1,-0.9985,0.0,0.14543]
[1780497448761,70.9,66881.9,26.1,-0.99852,0.0,0.14371]
[1780497449772,70.9,66883.98,26.1,-0.99851,0.0,0.14414]
[1780497450782,70.9,66891.52,26.1,-0.9985,0.0,0.14569]
[1780497451805,70.9,66883.37,26.1,-0.99852,0.0,0.14333]
[1780497452801,70.9,66883.53,26.1,-0.99852,0.0,0.14336]
[1780497453808,70.9,66883.85,26.1,-0.99852,0.0,0.14343]
[1780497454815,70.9,66882.12,26.1,-0.99853,0.0,0.14308]
[1780497455822,70.9,66881.13,26.1,-0.99853,0.0,0.14287]
[1780497456835,70.9,66876.96,26.1,-0.99854,0.0,0.14203]
[1780497457842,70.9,66869.56,26.1,-0.99855,0.0,0.14054]
[1780497458851,70.9,66869.08,26.1,-0.99855,0.0,0.14044]
[1780497459856,70.9,66863.27,26.1,-0.99857,0.0,0.13928]
[1780497460862,70.9,66864.57,26.1,-0.99856,0.0,0.13954]
[1780497462339,70.9,66864.57,26.1,-0.99856,0.0,0.13954]
[1780497462727,70.9,66864.57,26.1,-0.99856,0.0,0.13954]
[1780497462761,70.9,66863.24,26.1,-0.99857,0.0,0.13928]
[1780497463093,70.9,66863.24,26.1,-0.99857,0.0,0.13928]
[1780497463189,70.9,66850.06,26.1,-0.9986,0.0,0.13668]
[1780497464779,70.9,66850.06,26.1,-0.9986,0.0,0.13668]
[1780497464780,70.9,66850.16,26.1,-0.9986,0.0,0.1367]
[1780497465771,70.9,66851.09,26.1,-0.99859,0.0,0.13688]
[1780497465901,70.9,66849.49,26.1,-0.9986,0.0,0.13657]
[1780497467583,70.9,66849.49,26.1,-0.9986,0.0,0.13657]
[1780497467597,70.9,66848.95,26.1,-0.9986,0.0,0.13646]
[1780497468634,70.9,66848.95,26.1,-0.9986,0.0,0.13646]
[1780497468720,70.9,66844.51,26.1,-0.99861,0.0,0.1356]
[1780497469172,70.9,66849.76,26.1,-0.9986,0.0,0.13662]
[1780497470502,70.9,66849.76,26.1,-0.9986,0.0,0.13662]
[1780497470582,70.9,66852.47,26.1,-0.99859,0.0,0.13715]
[1780497470937,70.9,66850.55,26.1,-0.9986,0.0,0.13677]
[1780497473517,70.9,66850.58,26.1,-0.9986,0.0,0.13678]
[1780497473524,70.9,66851.87,26.1,-0.99859,0.0,0.13703]
[1780497474189,70.9,66862.56,26.1,-0.99857,0.0,0.13914]
[1780497474965,70.9,66871.28,26.1,-0.99855,0.0,0.14088]
[1780497475972,70.9,66867.32,26.1,-0.99856,0.0,0.14009]
[1780497476979,70.9,66864.65,26.1,-0.99856,0.0,0.13956]
[1780497477986,70.9,66866.86,26.1,-0.99856,0.0,0.14]
[1780497478992,70.9,66870.4,26.1,-0.99855,0.0,0.14071]
[1780497479999,70.9,66870.93,26.1,-0.99855,0.0,0.14081]
[1780497481007,70.9,66872.02,26.1,-0.99855,0.0,0.14103]
[1780497482014,70.9,66868.89,26.1,-0.99856,0.0,0.1404]
[1780497483021,70.9,66870.46,26.1,-0.99855,0.0,0.14072]
[1780497484033,70.9,66872.0,26.1,-0.99855,0.0,0.14103]
[1780497485038,70.9,66874.41,26.1,-0.99854,0.0,0.14151]
[1780497486044,70.9,66874.94,26.1,-0.99854,0.0,0.14162]
[1780497487039,70.9,66874.94,26.1,-0.99854,0.0,0.14162]
[1780497488058,70.9,66873.39,26.1,-0.99855,0.0,0.14131]
[1780497489065,70.9,66872.28,26.1,-0.99855,0.0,0.14108]
[1780497490072,70.9,66874.53,26.1,-0.99854,0.0,0.14154]
[1780497491079,70.9,66875.52,26.1,-0.99854,0.0,0.14174]
[1780497492713,70.9,66875.52,26.1,-0.99854,0.0,0.14174]
[1780497493093,70.9,66874.14,26.1,-0.99854,0.0,0.14146]
[1780497496114,70.9,66872.53,26.1,-0.99855,0.0,0.14114]
[1780497497121,70.9,66872.06,26.1,-0.99855,0.0,0.14104]
[1780497498132,70.9,66878.36,26.1,-0.99853,0.0,0.14231]
[1780497499138,70.9,66873.22,26.1,-0.99855,0.0,0.14127]
[1780497500145,70.9,66867.89,26.1,-0.99856,0.0,0.1402]
[1780497501153,70.9,66867.14,26.1,-0.99856,0.0,0.14005]
[1780497502159,70.9,66867.73,26.1,-0.99856,0.0,0.14017]
[1780497503166,70.9,66876.84,26.1,-0.99854,0.0,0.142]
[1780497504507,70.9,66876.84,26.1,-0.99854,0.0,0.142]
[1780497504608,70.9,66880.98,26.1,-0.99853,0.0,0.14284]
[1780497505819,70.9,66889.64,26.1,-0.99851,0.0,0.14461]
[1780497506027,70.9,66889.64,26.1,-0.99851,0.0,0.14461]
[1780497506192,70.9,66885.91,26.1,-0.99852,0.0,0.14385]
[1780497507199,70.9,66881.27,26.1,-0.99853,0.0,0.1429]
[1780497508206,70.9,66879.55,26.1,-0.99853,0.0,0.14255]
[1780497509213,70.9,66882.63,26.1,-0.99852,0.0,0.14318]
[1780497510223,70.9,66889.11,26.1,-0.99851,0.0,0.14451]
[1780497511229,70.9,66890.92,26.1,-0.99851,0.0,0.14419]
[1780497513243,70.9,66888.85,26.1,-0.99852,0.0,0.14377]
[1780497514255,70.9,66882.92,26.1,-0.99853,0.0,0.14256]
[1780497515260,70.9,66879.01,26.1,-0.99854,0.0,0.14177]
[1780497516359,70.9,66880.94,26.1,-0.99853,0.0,0.14216]
[1780497517404,70.9,66876.24,26.1,-0.99855,0.0,0.14121]
[1780497518373,70.9,66867.66,26.1,-0.99856,0.0,0.13949]
[1780497519288,70.9,66864.63,26.1,-0.99857,0.0,0.13889]
[1780497520480,70.9,66864.63,26.1,-0.99857,0.0,0.13889]
[1780497520513,70.9,66862.13,26.1,-0.99858,0.0,0.13839]
[1780497521548,70.9,66862.13,26.1,-0.99858,0.0,0.13839]
[1780497521637,70.9,66853.6,26.1,-0.9986,0.0,0.13671]
[1780497522309,70.9,66852.27,26.1,-0.9986,0.0,0.13645]
[1780497523316,70.9,66856.75,26.1,-0.99859,0.0,0.13733]
[1780497524262,70.9,66856.75,26.1,-0.99859,0.0,0.13733]
[1780497524323,70.9,66859.75,26.1,-0.99858,0.0,0.13792]
[1780497526337,70.9,66861.13,26.1,-0.99858,0.0,0.13819]
[1780497527344,70.9,66862.52,26.1,-0.99858,0.0,0.13847]
[1780497528774,70.9,66862.52,26.1,-0.99858,0.0,0.13847]
[1780497528875,70.9,66860.92,26.1,-0.99858,0.0,0.13815]
[1780497529358,70.9,66856.88,26.1,-0.99859,0.0,0.13736]
[1780497530365,70.9,66855.63,26.1,-0.99859,0.0,0.13711]
[1780497531371,70.9,66856.75,26.1,-0.99859,0.0,0.13733]
[1780497532379,70.9,66855.68,26.1,-0.99859,0.0,0.13712]
[1780497533533,70.9,66855.1,26.1,-0.99859,0.0,0.13701]
[1780497534393,70.9,66849.56,26.1,-0.9986,0.0,0.13592]
[1780497535400,70.9,66849.97,26.1,-0.9986,0.0,0.136]
[1780497536407,70.9,66851.53,26.1,-0.9986,0.0,0.13631]
[1780497537675,70.9,66851.53,26.1,-0.9986,0.0,0.13631]
[1780497537720,70.9,66853.62,26.1,-0.9986,0.0,0.13672]
[1780497538421,70.9,66852.75,26.1,-0.9986,0.0,0.13655]
[1780497541980,70.9,66853.1,26.1,-0.9986,0.0,0.13662]
[1780497542450,70.9,66850.68,26.1,-0.9986,0.0,0.13614]
[1780497543457,70.9,66849.05,26.1,-0.99861,0.0,0.13583]
[1780497544760,70.9,66842.89,26.1,-0.99862,0.0,0.13463]
[1780497545471,70.9,66838.6,26.1,-0.99863,0.0,0.13381]
[1780497546478,70.9,66837.76,26.1,-0.99863,0.0,0.13364]
[1780497551515,70.9,66838.55,26.1,-0.99863,0.0,0.1338]
[1780497552522,70.9,66839.7,26.1,-0.99863,0.0,0.13402]
[1780497553704,70.9,66839.7,26.1,-0.99863,0.0,0.13402]
[1780497553754,70.9,66842.41,26.1,-0.99862,0.0,0.13454]
[1780497554899,70.9,66849.29,26.1,-0.9986,0.0,0.13587]
[1780497555996,70.9,66849.6,26.1,-0.9986,0.0,0.13593]
[1780497556551,70.9,66840.99,26.1,-0.99862,0.0,0.13426]
[1780497557558,70.9,66840.89,26.1,-0.99862,0.0,0.13425]
[1780497558564,70.9,66840.33,26.1,-0.99862,0.0,0.13414]
[1780497559572,70.9,66838.68,26.1,-0.99863,0.0,0.13382]
[1780497560548,70.9,66838.68,26.1,-0.99863,0.0,0.13382]
[1780497560949,70.9,66838.16,26.1,-0.99863,0.0,0.13372]
[1780497561587,70.9,66830.05,26.1,-0.99865,0.0,0.13217]
[1780497562660,70.9,66830.05,26.1,-0.99865,0.0,0.13217]
[1780497562751,70.9,66840.97,26.1,-0.99862,0.0,0.13426]
[1780497563601,70.9,66847.05,26.1,-0.99861,0.0,0.13544]
[1780497564608,70.9,66850.74,26.1,-0.9986,0.0,0.13615]
[1780497565615,70.9,66853.93,26.1,-0.99859,0.0,0.13678]
[1780497566622,70.9,66855.27,26.1,-0.99859,0.0,0.13704]
[1780497568955,70.9,66865.87,26.1,-0.99857,0.0,0.13913]
[1780497569027,70.9,66865.87,26.1,-0.99857,0.0,0.13913]
[1780497569643,70.9,66877.25,26.1,-0.99854,0.0,0.14141]
[1780497570171,70.9,66877.25,26.1,-0.99854,0.0,0.14141]
[1780497570621,70.9,66877.25,26.1,-0.99854,0.0,0.14141]
[1780497570669,70.9,66877.25,26.1,-0.99854,0.0,0.14141]
[1780497570672,70.9,66884.03,26.1,-0.99853,0.0,0.14278]
[1780497571657,70.9,66884.96,26.1,-0.99853,0.0,0.14229]
[1780497572664,70.9,66885.67,26.1,-0.99853,0.0,0.14243]
[1780497574678,70.9,66880.11,26.1,-0.99854,0.0,0.14131]
[1780497575686,70.9,66879.04,26.1,-0.99855,0.0,0.14109]
[1780497576693,70.9,66878.36,26.1,-0.99855,0.0,0.14096]
[1780497578707,70.9,66876.68,26.1,-0.99855,0.0,0.14062]
[1780497579714,70.9,66875.23,26.1,-0.99855,0.0,0.14033]
[1780497580839,70.9,66875.23,26.1,-0.99855,0.0,0.14033]
[1780497580887,70.9,66875.23,26.1,-0.99855,0.0,0.14033]
[1780497580984,70.9,66875.49,26.1,-0.99855,0.0,0.14038]
[1780497581139,70.9,66875.49,26.1,-0.99855,0.0,0.14038]
[1780497581879,70.9,66875.49,26.1,-0.99855,0.0,0.14038]
[1780497581947,70.9,66875.49,26.1,-0.99855,0.0,0.14038]
[1780497581942,70.9,66855.5,26.1,-0.9986,0.0,0.13643]
[1780497582735,70.9,66853.79,26.1,-0.9986,0.0,0.13609]
[1780497584750,70.9,66864.28,26.1,-0.99858,0.0,0.13815]
[1780497585757,70.9,66860.36,26.1,-0.99859,0.0,0.13738]
[1780497586764,70.9,66864.46,26.1,-0.99858,0.0,0.13819]
[1780497588778,70.9,66865.05,26.1,-0.99858,0.0,0.1383]
[1780497589787,70.9,66864.24,26.1,-0.99858,0.0,0.13814]
[1780497591799,70.9,66863.63,26.1,-0.99858,0.0,0.13802]
[1780497594821,70.9,66862.75,26.1,-0.99858,0.0,0.13785]
[1780497595827,70.9,66859.75,26.1,-0.99859,0.0,0.13726]
[1780497597841,70.9,66861.44,26.1,-0.99859,0.0,0.13759]
[1780497603885,70.9,66859.09,26.1,-0.99859,0.0,0.13713]
[1780497604890,70.9,66846.82,26.1,-0.99862,0.0,0.13474]
[1780497605897,70.9,66845.73,26.1,-0.99862,0.0,0.13453]
[1780497606904,70.9,66845.08,26.1,-0.99862,0.0,0.1344]
[1780497607912,70.9,66843.9,26.1,-0.99862,0.0,0.13418]
[1780497610973,70.9,66836.3,26.1,-0.99864,0.0,0.13272]
[1780497612954,70.9,66836.25,26.1,-0.99864,0.0,0.13271]
[1780497614970,70.9,66835.67,26.1,-0.99864,0.0,0.1326]
[1780497615977,70.9,66834.34,26.1,-0.99864,0.0,0.13235]
[1780497616879,70.9,66834.34,26.1,-0.99864,0.0,0.13235]
[1780497616989,70.9,66829.63,26.1,-0.99865,0.0,0.13145]
[1780497617918,70.9,66829.63,26.1,-0.99865,0.0,0.13145]
[1780497617995,70.9,66827.31,26.1,-0.99866,0.0,0.13102]
[1780497619002,70.9,66833.19,26.1,-0.99865,0.0,0.13213]
[1780497620015,70.9,66832.55,26.1,-0.99865,0.0,0.13201]
[1780497621017,70.9,66831.99,26.1,-0.99865,0.0,0.1319]
[1780497622023,70.9,66833.16,26.1,-0.99865,0.0,0.13212]
[1780497623030,70.9,66829.0,26.1,-0.99865,0.0,0.13133]
[1780497624037,70.9,66828.47,26.1,-0.99866,0.0,0.13123]
[1780497626051,70.9,66829.02,26.1,-0.99865,0.0,0.13134]
[1780497627059,70.9,66829.66,26.1,-0.99865,0.0,0.13146]
[1780497628066,70.9,66829.24,26.1,-0.99865,0.0,0.13138]
[1780497629073,70.9,66829.76,26.1,-0.99865,0.0,0.13148]
[1780497631255,70.9,66829.78,26.1,-0.99865,0.0,0.13148]
[1780497632005,70.9,66828.71,26.1,-0.99866,0.0,0.13064]
[1780497632094,70.9,66817.2,26.1,-0.99869,0.0,0.12849]
[1780497633845,70.9,66810.38,26.1,-0.9987,0.0,0.12723]
[1780497634108,70.9,66809.3,26.1,-0.9987,0.0,0.12704]
[1780497635184,70.9,66809.3,26.1,-0.9987,0.0,0.12704]
[1780497635197,70.9,66814.22,26.1,-0.99869,0.0,0.12794]
[1780497636122,70.9,66821.37,26.1,-0.99868,0.0,0.12927]
[1780497637927,70.9,66821.82,26.1,-0.99868,0.0,0.12935]
[1780497638136,70.9,66823.04,26.1,-0.99867,0.0,0.12958]
[1780497639143,70.9,66826.13,26.1,-0.99867,0.0,0.13016]
[1780497640576,70.9,66826.13,26.1,-0.99867,0.0,0.13016]
[1780497640619,70.9,66820.91,26.1,-0.99868,0.0,0.12918]
[1780497641158,70.9,66816.27,26.1,-0.99869,0.0,0.12832]
[1780497643172,70.9,66812.8,26.1,-0.99869,0.0,0.12768]
[1780497645286,70.9,66812.05,26.1,-0.9987,0.0,0.12754]
[1780497646193,70.9,66812.57,26.1,-0.9987,0.0,0.12764]
[1780497647200,70.9,66815.65,26.1,-0.99869,0.0,0.12821]
[1780497648207,70.9,66816.23,26.1,-0.99869,0.0,0.12831]
[1780497649775,70.9,66816.23,26.1,-0.99869,0.0,0.12831]
[1780497649829,70.9,66816.87,26.1,-0.99869,0.0,0.12843]
[1780497650221,70.9,66816.27,26.1,-0.99869,0.0,0.12832]
[1780497651228,70.9,66816.8,26.1,-0.99869,0.0,0.12842]
[1780497652235,70.9,66817.47,26.1,-0.99869,0.0,0.12854]
[1780497653242,70.9,66812.13,26.1,-0.9987,0.0,0.12756]
[1780497654249,70.9,66809.98,26.1,-0.9987,0.0,0.12716]
[1780497655188,70.9,66809.98,26.1,-0.9987,0.0,0.12716]
[1780497656264,70.9,66810.64,26.1,-0.9987,0.0,0.12728]
[1780497657271,70.9,66809.74,26.1,-0.9987,0.0,0.12712]
[1780497658278,70.9,66809.26,26.1,-0.9987,0.0,0.12703]
[1780497659285,70.9,66810.01,26.1,-0.9987,0.0,0.12717]
[1780497660177,70.9,66810.01,26.1,-0.9987,0.0,0.12717]
[1780497660364,70.9,66810.01,26.1,-0.9987,0.0,0.12717]
[1780497661080,70.9,66810.01,26.1,-0.9987,0.0,0.12717]
[1780497661089,70.9,66806.57,26.1,-0.99871,0.0,0.12654]
[1780497661494,70.9,66806.57,26.1,-0.99871,0.0,0.12654]
[1780497661573,70.9,66805.43,26.1,-0.99871,0.0,0.12633]
[1780497662311,70.9,66800.79,26.1,-0.99872,0.0,0.12548]
[1780497663379,70.9,66800.79,26.1,-0.99872,0.0,0.12548]
[1780497663454,70.9,66798.22,26.1,-0.99872,0.0,0.12502]
[1780497664625,70.9,66793.33,26.1,-0.99873,0.0,0.12413]
[1780497665334,70.9,66784.35,26.1,-0.99875,0.0,0.12253]
[1780497666608,70.9,66784.35,26.1,-0.99875,0.0,0.12253]
[1780497666764,70.9,66784.35,26.1,-0.99875,0.0,0.12253]
[1780497666922,70.9,66784.35,26.1,-0.99875,0.0,0.12253]
[1780497666936,70.9,66784.35,26.1,-0.99875,0.0,0.12253]
[1780497666970,70.9,66783.51,26.1,-0.99875,0.0,0.12238]
[1780497667749,70.9,66776.39,26.1,-0.99877,0.0,0.12112]
[1780497668684,70.9,66776.39,26.1,-0.99877,0.0,0.12112]
[1780497668785,70.9,66765.69,26.1,-0.99879,0.0,0.11925]
[1780497669958,70.9,66756.88,26.1,-0.9988,0.0,0.11773]
[1780497670663,70.9,66756.88,26.1,-0.9988,0.0,0.11773]
[1780497670907,70.9,66756.88,26.1,-0.9988,0.0,0.11773]
[1780497670961,70.9,66753.15,26.1,-0.99881,0.0,0.11709]
[1780497671973,70.9,66753.15,26.1,-0.99881,0.0,0.11709]
[1780497672050,70.9,66743.82,26.1,-0.99883,0.0,0.11551]
[1780497672385,70.9,66746.47,26.1,-0.99882,0.0,0.11595]
[1780497673815,70.9,66749.71,26.1,-0.99882,0.0,0.1165]
[1780497674410,70.9,66751.93,26.1,-0.99881,0.0,0.11688]
[1780497675418,70.9,66750.66,26.1,-0.99882,0.0,0.11666]
[1780497676427,70.9,66750.0,26.1,-0.99882,0.0,0.11655]
[1780497678441,70.9,66761.35,26.1,-0.9988,0.0,0.1185]
[1780497680080,70.9,66758.56,26.1,-0.9988,0.0,0.11802]
[1780497680456,70.9,66756.99,26.1,-0.9988,0.0,0.11775]
[1780497681463,70.9,66755.79,26.1,-0.99881,0.0,0.11754]
[1780497683600,70.9,66756.95,26.1,-0.9988,0.0,0.11774]
[1780497684484,70.9,66760.52,26.1,-0.9988,0.0,0.11835]
[1780497685491,70.9,66761.93,26.1,-0.99879,0.0,0.1186]
[1780497686498,70.9,66761.02,26.1,-0.9988,0.0,0.11844]
[1780497687505,70.9,66759.53,26.1,-0.9988,0.0,0.11818]
[1780497688512,70.9,66758.96,26.1,-0.9988,0.0,0.11809]
[1780497689519,70.9,66759.79,26.1,-0.9988,0.0,0.11823]
[1780497690564,70.9,66762.7,26.1,-0.99879,0.0,0.11873]
[1780497691824,70.9,66768.01,26.1,-0.99879,0.0,0.11906]
[1780497692564,70.9,66767.07,26.1,-0.99879,0.0,0.1189]
[1780497695585,70.9,66767.81,26.1,-0.99879,0.0,0.11903]
[1780497696592,70.9,66768.51,26.1,-0.99879,0.0,0.11915]
[1780497697599,70.9,66770.57,26.1,-0.99878,0.0,0.11951]
[1780497699612,70.9,66772.88,26.1,-0.99878,0.0,0.11991]
[1780497703644,70.9,66771.85,26.1,-0.99878,0.0,0.11973]
[1780497704652,70.9,66773.16,26.1,-0.99878,0.0,0.11996]
[1780497705659,70.9,66772.36,26.1,-0.99878,0.0,0.11982]
[1780497706770,70.9,66764.62,26.1,-0.9988,0.0,0.11847]
[1780497707673,70.9,66759.86,26.1,-0.9988,0.0,0.11765]
[1780497708680,70.9,66760.35,26.1,-0.9988,0.0,0.11774]
[1780497709688,70.9,66759.39,26.1,-0.99881,0.0,0.11757]
[1780497711702,70.9,66759.97,26.1,-0.9988,0.0,0.11767]
[1780497712709,70.9,66759.35,26.1,-0.99881,0.0,0.11757]
[1780497713716,70.9,66758.18,26.1,-0.99881,0.0,0.11737]
[1780497714723,70.9,66759.96,26.1,-0.9988,0.0,0.11767]
[1780497715730,70.9,66761.89,26.1,-0.9988,0.0,0.118]
[1780497716737,70.9,66763.84,26.1,-0.9988,0.0,0.11834]
[1780497718751,70.9,66766.48,26.1,-0.99879,0.0,0.1188]
[1780497719758,70.9,66765.56,26.1,-0.99879,0.0,0.11864]
[1780497721774,70.9,66766.63,26.1,-0.99879,0.0,0.11882]
[1780497723788,70.9,66765.81,26.1,-0.99879,0.0,0.11868]
[1780497725802,70.9,66765.11,26.1,-0.99879,0.0,0.11856]
[1780497726809,70.9,66767.25,26.1,-0.99879,0.0,0.11893]
[1780497729830,70.9,66766.51,26.1,-0.99879,0.0,0.1188]
[1780497731844,70.9,66767.14,26.1,-0.99879,0.0,0.11891]
[1780497732851,70.9,66768.73,26.1,-0.99879,0.0,0.11919]
[1780497733996,70.9,66765.86,26.1,-0.99879,0.0,0.11869]
[1780497734865,70.9,66742.82,26.1,-0.99884,0.0,0.11476]
[1780497735932,70.9,66740.35,26.1,-0.99884,0.0,0.11435]
[1780497736879,70.9,66737.29,26.1,-0.99885,0.0,0.11384]
[1780497737386,70.9,66737.29,26.1,-0.99885,0.0,0.11384]
[1780497738180,70.9,66737.29,26.1,-0.99885,0.0,0.11384]
[1780497737886,70.9,66725.35,26.1,-0.99887,0.0,0.11186]
[1780497739149,70.9,66725.35,26.1,-0.99887,0.0,0.11186]
[1780497739196,70.9,66708.15,26.1,-0.9989,0.0,0.10907]
[1780497739559,70.9,66708.15,26.1,-0.9989,0.0,0.10907]
[1780497739900,70.9,66707.57,26.1,-0.9989,0.0,0.10898]
[1780497740907,70.9,66707.66,26.1,-0.9989,0.0,0.10899]
[1780497741914,70.9,66712.04,26.1,-0.99889,0.0,0.1097]
[1780497742921,70.9,66711.56,26.1,-0.99889,0.0,0.10962]
[1780497744935,70.9,66712.45,26.1,-0.99889,0.0,0.10976]
[1780497745942,70.9,66709.99,26.1,-0.9989,0.0,0.10937]
[1780497748147,70.9,66706.52,26.1,-0.9989,0.0,0.10881]
[1780497748963,70.9,66699.42,26.1,-0.99891,0.0,0.10768]
[1780497749970,70.9,66696.86,26.1,-0.99892,0.0,0.10727]
[1780497750967,70.9,66696.86,26.1,-0.99892,0.0,0.10727]
[1780497751065,70.9,66687.96,26.1,-0.99894,0.0,0.10534]
[1780497751991,70.9,66666.24,26.1,-0.99897,0.0,0.102]
[1780497752379,70.9,66666.24,26.1,-0.99897,0.0,0.102]
[1780497753002,70.9,66653.33,26.1,-0.999,0.0,0.10007]
[1780497754169,70.9,66653.33,26.1,-0.999,0.0,0.10007]
[1780497754199,70.9,66653.7,26.1,-0.999,0.0,0.10012]
[1780497755013,70.9,66657.85,26.1,-0.99899,0.0,0.10074]
[1780497756029,70.9,66660.31,26.1,-0.99898,0.0,0.10111]
[1780497757032,70.9,66663.43,26.1,-0.99898,0.0,0.10158]
[1780497759042,70.9,66662.56,26.1,-0.99898,0.0,0.10145]
[1780497760052,70.9,66665.83,26.1,-0.99898,0.0,0.10194]
[1780497762065,70.9,66659.7,26.1,-0.99899,0.0,0.10102]
[1780497763204,70.9,66659.7,26.1,-0.99899,0.0,0.10102]
[1780497763085,70.9,66651.44,26.1,-0.999,0.0,0.09979]
[1780497764085,70.9,66640.04,26.1,-0.99902,0.0,0.09811]
[1780497764450,70.9,66640.04,26.1,-0.99902,0.0,0.09811]
[1780497765134,70.9,66640.04,26.1,-0.99902,0.0,0.09811]
[1780497765210,70.9,66649.5,26.1,-0.999,0.0,0.0995]
[1780497766099,70.9,66653.56,26.1,-0.999,0.0,0.1001]
[1780497767106,70.9,66654.06,26.1,-0.99899,0.0,0.10017]
[1780497768113,70.9,66645.27,26.1,-0.99901,0.0,0.09887]
[1780497769120,70.9,66645.37,26.1,-0.99901,0.0,0.09889]
[1780497770127,70.9,66653.11,26.1,-0.999,0.0,0.10003]
[1780497771134,70.9,66646.9,26.1,-0.99901,0.0,0.09911]
[1780497772141,70.9,66647.75,26.1,-0.999,0.0,0.09924]
[1780497772644,70.9,66647.75,26.1,-0.999,0.0,0.09924]
[1780497773147,70.9,66643.86,26.1,-0.99901,0.0,0.09867]
[1780497775162,70.9,66646.88,26.1,-0.99901,0.0,0.09911]
[1780497775285,70.9,66646.88,26.1,-0.99901,0.0,0.09911]
[1780497776169,70.9,66650.77,26.1,-0.999,0.0,0.09969]
[1780497778238,70.9,66650.57,26.1,-0.999,0.0,0.09966]
[1780497778184,70.9,66657.5,26.1,-0.99899,0.0,0.10069]
[1780497778671,70.9,66657.5,26.1,-0.99899,0.0,0.10069]
[1780497779191,70.9,66653.66,26.1,-0.999,0.0,0.10012]
[1780497780198,70.9,66658.83,26.1,-0.99899,0.0,0.10089]
[1780497781205,70.9,66663.44,26.1,-0.99898,0.0,0.10158]
[1780497782212,70.9,66669.4,26.1,-0.99897,0.0,0.10248]
[1780497782429,70.9,66669.4,26.1,-0.99897,0.0,0.10248]
[1780497783219,70.9,66670.91,26.1,-0.99897,0.0,0.10271]
[1780497784226,70.9,66669.82,26.1,-0.99897,0.0,0.10255]
[1780497784324,70.9,66669.82,26.1,-0.99897,0.0,0.10255]
[1780497784960,70.9,66669.82,26.1,-0.99897,0.0,0.10255]
[1780497785234,70.9,66671.69,26.1,-0.99897,0.0,0.10283]
[1780497786242,70.9,66678.45,26.1,-0.99895,0.0,0.10387]
[1780497787249,70.9,66673.41,26.1,-0.99896,0.0,0.10309]
[1780497788256,70.9,66670.56,26.1,-0.99897,0.0,0.10266]
[1780497789263,70.9,66672.29,26.1,-0.99896,0.0,0.10292]
[1780497790270,70.9,66674.32,26.1,-0.99896,0.0,0.10323]
[1780497792284,70.9,66672.74,26.1,-0.99896,0.0,0.10299]
[1780497794245,70.9,66673.52,26.1,-0.99896,0.0,0.10311]
[1780497794458,70.9,66679.82,26.1,-0.99895,0.0,0.10408]
[1780497796022,70.9,66679.82,26.1,-0.99895,0.0,0.10408]
[1780497796088,70.9,66678.92,26.1,-0.99895,0.0,0.10394]
[1780497796415,70.9,66678.92,26.1,-0.99895,0.0,0.10394]
[1780497796780,70.9,66678.92,26.1,-0.99895,0.0,0.10394]
[1780497796819,70.9,66687.72,26.1,-0.99894,0.0,0.1053]
[1780497797321,70.9,66697.53,26.1,-0.99892,0.0,0.10684]
[1780497798662,70.9,66697.53,26.1,-0.99892,0.0,0.10684]
[1780497798690,70.9,66699.96,26.1,-0.99892,0.0,0.10722]
[1780497799503,70.9,66699.96,26.1,-0.99892,0.0,0.10722]
[1780497799542,70.9,66699.96,26.1,-0.99892,0.0,0.10722]
[1780497799560,70.9,66699.43,26.1,-0.99892,0.0,0.10714]
[1780497800480,70.9,66699.43,26.1,-0.99892,0.0,0.10714]
[1780497800575,70.9,66694.37,26.1,-0.99893,0.0,0.10634]
[1780497801349,70.9,66696.14,26.1,-0.99892,0.0,0.10662]
[1780497802364,70.9,66696.64,26.1,-0.99892,0.0,0.1067]
[1780497803914,70.9,66696.64,26.1,-0.99892,0.0,0.1067]
[1780497803961,70.9,66697.95,26.1,-0.99892,0.0,0.1069]
[1780497804381,70.9,66702.52,26.1,-0.99891,0.0,0.10763]
[1780497805984,70.9,66702.52,26.1,-0.99891,0.0,0.10763]
[1780497806160,70.9,66704.36,26.1,-0.99891,0.0,0.10792]
[1780497806441,70.9,66707.69,26.1,-0.9989,0.0,0.10845]
[1780497807403,70.9,66711.38,26.1,-0.9989,0.0,0.10904]
[1780497809417,70.9,66710.64,26.1,-0.9989,0.0,0.10892]
[1780497810432,70.9,66710.64,26.1,-0.9989,0.0,0.10892]
[1780497810876,70.9,66710.64,26.1,-0.9989,0.0,0.10892]
[1780497810944,70.9,66717.76,26.1,-0.99889,0.0,0.11007]
[1780497811711,70.9,66717.76,26.1,-0.99889,0.0,0.11007]
[1780497811786,70.9,66728.28,26.1,-0.99887,0.0,0.11122]
[1780497812442,70.9,66730.68,26.1,-0.99887,0.0,0.11161]
[1780497814132,70.9,66720.06,26.1,-0.99889,0.0,0.10989]
[1780497814454,70.9,66716.68,26.1,-0.99889,0.0,0.10934]
[1780497815461,70.9,66717.46,26.1,-0.99889,0.0,0.10947]
[1780497816468,70.9,66715.6,26.1,-0.9989,0.0,0.10917]
[1780497818112,70.9,66712.14,26.1,-0.9989,0.0,0.10861]
[1780497818482,70.9,66708.23,26.1,-0.99891,0.0,0.10799]
[1780497819489,70.9,66706.82,26.1,-0.99891,0.0,0.10776]
[1780497821694,70.9,66707.92,26.1,-0.99891,0.0,0.10794]
[1780497823517,70.9,66709.03,26.1,-0.99891,0.0,0.10811]
[1780497824524,70.9,66715.79,26.1,-0.9989,0.0,0.1092]
[1780497825531,70.9,66712.8,26.1,-0.9989,0.0,0.10872]
[1780497826538,70.9,66710.34,26.1,-0.99891,0.0,0.10832]
[1780497828199,70.9,66710.34,26.1,-0.99891,0.0,0.10832]
[1780497828275,70.9,66710.79,26.1,-0.9989,0.0,0.1084]
[1780497828485,70.9,66710.79,26.1,-0.9989,0.0,0.1084]
[1780497828775,70.9,66710.79,26.1,-0.9989,0.0,0.1084]
[1780497828857,70.9,66710.79,26.1,-0.9989,0.0,0.1084]
[1780497828917,70.9,66702.21,26.1,-0.99892,0.0,0.10703]
[1780497829536,70.9,66702.21,26.1,-0.99892,0.0,0.10703]
[1780497829560,70.9,66693.1,26.1,-0.99894,0.0,0.1056]
[1780497830809,70.9,66688.52,26.1,-0.99894,0.0,0.10489]
[1780497831739,70.9,66692.77,26.1,-0.99894,0.0,0.10555]
[1780497832580,70.9,66697.35,26.1,-0.99893,0.0,0.10627]
[1780497833588,70.9,66699.14,26.1,-0.99892,0.0,0.10655]
[1780497834597,70.9,66698.5,26.1,-0.99893,0.0,0.10645]
[1780497836611,70.9,66700.56,26.1,-0.99892,0.0,0.10677]
[1780497837845,70.9,66703.11,26.1,-0.99892,0.0,0.10717]
[1780497838626,70.9,66709.36,26.1,-0.99891,0.0,0.10817]
[1780497839632,70.9,66704.2,26.1,-0.99892,0.0,0.10735]
[1780497840999,70.9,66702.28,26.1,-0.99892,0.0,0.10704]
[1780497841647,70.9,66694.78,26.1,-0.99893,0.0,0.10586]
[1780497842654,70.9,66694.38,26.1,-0.99893,0.0,0.1058]
[1780497843942,70.9,66693.0,26.1,-0.99894,0.0,0.10559]
[1780497844668,70.9,66682.09,26.1,-0.99895,0.0,0.1039]
[1780497845501,70.9,66682.09,26.1,-0.99895,0.0,0.1039]
[1780497846153,70.9,66682.09,26.1,-0.99895,0.0,0.1039]
[1780497846167,70.9,66675.83,26.1,-0.99896,0.0,0.10294]
[1780497846681,70.9,66682.42,26.1,-0.99895,0.0,0.10395]
[1780497847689,70.9,66684.83,26.1,-0.99895,0.0,0.10432]
[1780497850709,70.9,66684.26,26.1,-0.99895,0.0,0.10423]
[1780497851717,70.9,66682.03,26.1,-0.99895,0.0,0.10389]
[1780497852930,70.9,66682.56,26.1,-0.99895,0.0,0.10397]
[1780497853731,70.9,66683.39,26.1,-0.99895,0.0,0.1041]
[1780497854738,70.9,66682.99,26.1,-0.99895,0.0,0.10403]
[1780497856753,70.9,66680.31,26.1,-0.99896,0.0,0.10362]
[1780497857759,70.9,66676.77,26.1,-0.99896,0.0,0.10308]
[1780497860969,70.9,66677.06,26.1,-0.99896,0.0,0.10312]
[1780497861348,70.9,66677.06,26.1,-0.99896,0.0,0.10312]
[1780497861066,70.9,66678.43,26.1,-0.99896,0.0,0.10333]
[1780497862254,70.9,66678.43,26.1,-0.99896,0.0,0.10333]
[1780497862300,70.9,66664.98,26.1,-0.99898,0.0,0.10129]
[1780497862807,70.9,66661.09,26.1,-0.99899,0.0,0.10071]
[1780497863812,70.9,66658.47,26.1,-0.99899,0.0,0.10032]
[1780497864819,70.9,66662.12,26.1,-0.99899,0.0,0.10086]
[1780497865826,70.9,66660.43,26.1,-0.99899,0.0,0.10061]
[1780497866833,70.9,66659.08,26.1,-0.99899,0.0,0.10041]
[1780497868847,70.9,66660.23,26.1,-0.99899,0.0,0.10058]
[1780497869854,70.9,66660.87,26.1,-0.99899,0.0,0.10068]
[1780497870861,70.9,66669.11,26.1,-0.99898,0.0,0.10192]
[1780497872875,70.9,66665.92,26.1,-0.99899,0.0,0.10092]
[1780497875896,70.9,66664.55,26.1,-0.99899,0.0,0.10071]
[1780497876903,70.9,66664.96,26.1,-0.99899,0.0,0.10077]
[1780497880931,70.9,66664.55,26.1,-0.99899,0.0,0.10071]
[1780497881938,70.9,66663.52,26.1,-0.99899,0.0,0.10056]
[1780497882945,70.9,66660.2,26.1,-0.99899,0.0,0.10006]
[1780497883956,70.9,66658.4,26.1,-0.999,0.0,0.09979]
[1780497884963,70.9,66659.22,26.1,-0.999,0.0,0.09992]
[1780497885970,70.9,66660.64,26.1,-0.99899,0.0,0.10013]
[1780497886977,70.9,66665.95,26.1,-0.99899,0.0,0.10092]
[1780497887984,70.9,66669.49,26.1,-0.99898,0.0,0.10145]
[1780497888991,70.9,66673.18,26.1,-0.99897,0.0,0.10201]
[1780497889998,70.9,66671.76,26.1,-0.99898,0.0,0.10179]
[1780497891006,70.9,66667.96,26.1,-0.99898,0.0,0.10122]
[1780497893021,70.9,66667.54,26.1,-0.99898,0.0,0.10116]
[1780497894028,70.9,66666.33,26.1,-0.99899,0.0,0.10098]
[1780497895036,70.9,66656.56,26.1,-0.999,0.0,0.09952]
[1780497896043,70.9,66653.14,26.1,-0.99901,0.0,0.09901]
[1780497897049,70.9,66653.85,26.1,-0.99901,0.0,0.09912]
[1780497899063,70.9,66655.97,26.1,-0.999,0.0,0.09943]
[1780497900106,70.9,66660.1,26.1,-0.999,0.0,0.10005]
[1780497901086,70.9,66655.28,26.1,-0.999,0.0,0.09933]
[1780497902093,70.9,66655.7,26.1,-0.999,0.0,0.09939]
[1780497903101,70.9,66657.29,26.1,-0.999,0.0,0.09963]
[1780497904115,70.9,66663.95,26.1,-0.99899,0.0,0.10062]
[1780497905377,70.9,66667.96,26.1,-0.99898,0.0,0.10122]
[1780497906140,70.9,66661.67,26.1,-0.99899,0.0,0.10028]
[1780497907147,70.9,66666.56,26.1,-0.99898,0.0,0.10101]
[1780497908154,70.9,66670.11,26.1,-0.99898,0.0,0.10155]
[1780497909315,70.9,66668.41,26.1,-0.99898,0.0,0.10129]
[1780497910179,70.9,66664.73,26.1,-0.99899,0.0,0.10074]
[1780497911175,70.9,66661.86,26.1,-0.99899,0.0,0.10031]
[1780497912181,70.9,66668.92,26.1,-0.99898,0.0,0.10137]
[1780497913189,70.9,66673.4,26.1,-0.99897,0.0,0.10204]
[1780497914197,70.9,66676.03,26.1,-0.99897,0.0,0.10244]
[1780497915204,70.9,66680.09,26.1,-0.99896,0.0,0.10306]
[1780497917220,70.9,66680.52,26.1,-0.99896,0.0,0.10313]
[1780497918225,70.9,66675.64,26.1,-0.99897,0.0,0.10238]
[1780497919232,70.9,66673.08,26.1,-0.99897,0.0,0.10199]
[1780497920239,70.9,66674.49,26.1,-0.99897,0.0,0.10221]
[1780497921246,70.9,66673.93,26.1,-0.99897,0.0,0.10212]
[1780497926281,70.9,66673.71,26.1,-0.99897,0.0,0.10209]
[1780497928295,70.9,66675.14,26.1,-0.99897,0.0,0.10231]
[1780497930309,70.9,66676.22,26.1,-0.99897,0.0,0.10247]
[1780497931322,70.9,66667.75,26.1,-0.99899,0.0,0.10067]
[1780497932404,70.9,66662.06,26.1,-0.999,0.0,0.09982]
[1780497933334,70.9,66653.74,26.1,-0.99901,0.0,0.09859]
[1780497934341,70.9,66660.11,26.1,-0.999,0.0,0.09953]
[1780497935348,70.9,66662.31,26.1,-0.999,0.0,0.09986]
[1780497936355,70.9,66663.22,26.1,-0.999,0.0,0.1]
[1780497937362,70.9,66663.79,26.1,-0.99899,0.0,0.10008]
[1780497938374,70.9,66659.3,26.1,-0.999,0.0,0.09941]
[1780497939376,70.9,66654.42,26.1,-0.99901,0.0,0.09869]
[1780497940383,70.9,66655.18,26.1,-0.99901,0.0,0.09881]
[1780497941390,70.9,66657.99,26.1,-0.999,0.0,0.09922]
[1780497942397,70.9,66659.22,26.1,-0.999,0.0,0.0994]
[1780497947432,70.9,66664.43,26.1,-0.99899,0.0,0.10018]
[1780497948438,70.9,66663.58,26.1,-0.99899,0.0,0.10005]
[1780497949447,70.9,66668.21,26.1,-0.99899,0.0,0.10074]
[1780497950453,70.9,66675.15,26.1,-0.99898,0.0,0.10179]
[1780497951462,70.9,66675.48,26.1,-0.99898,0.0,0.10184]
[1780497952468,70.9,66674.36,26.1,-0.99898,0.0,0.10167]
[1780497953475,70.9,66673.56,26.1,-0.99898,0.0,0.10155]
[1780497954482,70.9,66672.99,26.1,-0.99898,0.0,0.10146]
[1780497957503,70.9,66673.92,26.1,-0.99898,0.0,0.1016]
[1780497959426,70.9,66675.4,26.1,-0.99898,0.0,0.10182]
[1780497960524,70.9,66678.71,26.1,-0.99897,0.0,0.10233]
[1780497961991,70.9,66674.13,26.1,-0.99898,0.0,0.10163]
[1780497963103,70.9,66674.13,26.1,-0.99898,0.0,0.10163]
[1780497963179,70.9,66678.74,26.1,-0.99897,0.0,0.10233]
[1780497963821,70.9,66689.22,26.1,-0.99895,0.0,0.10393]
[1780497965192,70.9,66689.22,26.1,-0.99895,0.0,0.10393]
[1780497965221,70.9,66689.22,26.1,-0.99895,0.0,0.10393]
[1780497965269,70.9,66706.86,26.1,-0.99892,0.0,0.10668]
[1780497966367,70.9,66709.37,26.1,-0.99892,0.0,0.10708]
[1780497966568,70.9,66717.8,26.1,-0.9989,0.0,0.10842]
[1780497967576,70.9,66732.52,26.1,-0.99888,0.0,0.11079]
[1780497968583,70.9,66720.31,26.1,-0.9989,0.0,0.10882]
[1780497969590,70.9,66720.5,26.1,-0.9989,0.0,0.10885]
[1780497971455,70.9,66720.08,26.1,-0.9989,0.0,0.10878]
[1780497976640,70.9,66716.28,26.1,-0.99891,0.0,0.10818]
[1780497977648,70.9,66718.09,26.1,-0.9989,0.0,0.10846]
[1780497978657,70.9,66721.56,26.1,-0.9989,0.0,0.10902]
[1780497980414,70.9,66725.14,26.1,-0.99889,0.0,0.1096]
[1780497981059,70.9,66731.56,26.1,-0.99888,0.0,0.11064]
[1780497981681,70.9,66722.03,26.1,-0.9989,0.0,0.1091]
[1780497982686,70.9,66720.65,26.1,-0.9989,0.0,0.10887]
[1780497983693,70.9,66721.65,26.1,-0.9989,0.0,0.10904]
[1780497985706,70.9,66719.1,26.1,-0.9989,0.0,0.10863]
[1780497986714,70.9,66721.65,26.1,-0.9989,0.0,0.10904]
[1780497987721,70.9,66722.29,26.1,-0.9989,0.0,0.10914]
[1780497988728,70.9,66721.82,26.1,-0.9989,0.0,0.10906]
[1780497989735,70.9,66724.88,26.1,-0.99889,0.0,0.10956]
[1780497991277,70.9,66724.88,26.1,-0.99889,0.0,0.10956]
[1780497991457,70.9,66724.88,26.1,-0.99889,0.0,0.10956]
[1780497991420,70.9,66729.78,26.1,-0.99889,0.0,0.10979]
[1780497991788,70.9,66729.78,26.1,-0.99889,0.0,0.10979]
[1780497991861,70.9,66750.93,26.1,-0.99885,0.0,0.11326]
[1780497992990,70.9,66750.93,26.1,-0.99885,0.0,0.11326]
[1780497993233,70.9,66750.93,26.1,-0.99885,0.0,0.11326]
[1780497993331,70.9,66782.73,26.1,-0.99879,0.0,0.11866]
[1780497994484,70.9,66782.73,26.1,-0.99879,0.0,0.11866]
[1780497993913,70.9,66766.97,26.1,-0.99882,0.0,0.11596]
[1780497995798,70.9,66766.97,26.1,-0.99882,0.0,0.11596]
[1780497994809,70.9,66760.66,26.1,-0.99883,0.0,0.11489]
[1780497996339,70.9,66749.27,26.1,-0.99885,0.0,0.11299]
[1780497996826,70.9,66746.72,26.1,-0.99886,0.0,0.11256]
[1780497997848,70.9,66748.79,26.1,-0.99885,0.0,0.11291]
[1780497998853,70.9,66747.15,26.1,-0.99886,0.0,0.11263]
[1780498000169,70.9,66745.49,26.1,-0.99886,0.0,0.11236]
[1780498000867,70.9,66765.35,26.1,-0.99882,0.0,0.11568]
[1780498001874,70.9,66766.14,26.1,-0.99882,0.0,0.11581]
[1780498002881,70.9,66763.59,26.1,-0.99883,0.0,0.11538]
[1780498003888,70.9,66768.02,26.1,-0.99882,0.0,0.11613]
[1780498004895,70.9,66772.45,26.1,-0.99881,0.0,0.11689]
[1780498005902,70.9,66768.89,26.1,-0.99882,0.0,0.11628]
[1780498007271,70.9,66767.99,26.1,-0.99882,0.0,0.11613]
[1780498007916,70.9,66769.87,26.1,-0.99881,0.0,0.11645]
[1780498008923,70.9,66768.83,26.1,-0.99882,0.0,0.11627]
[1780498009930,70.9,66767.78,26.1,-0.99882,0.0,0.11609]
[1780498011022,70.9,66764.4,26.1,-0.99883,0.0,0.11552]
[1780498012381,70.9,66756.51,26.1,-0.99884,0.0,0.11419]
[1780498012951,70.9,66756.78,26.1,-0.99884,0.0,0.11424]
[1780498013958,70.9,66751.04,26.1,-0.99885,0.0,0.11328]
[1780498015436,70.9,66744.56,26.1,-0.99886,0.0,0.11221]
[1780498015972,70.9,66742.43,26.1,-0.99887,0.0,0.11186]
[1780498017986,70.9,66741.81,26.1,-0.99887,0.0,0.11175]
[1780498021007,70.9,66741.43,26.1,-0.99887,0.0,0.11169]
[1780498022058,70.9,66741.43,26.1,-0.99887,0.0,0.11169]
[1780498022140,70.9,66741.43,26.1,-0.99887,0.0,0.11169]
[1780498022150,70.9,66738.98,26.1,-0.99887,0.0,0.11129]
[1780498023259,70.9,66738.98,26.1,-0.99887,0.0,0.11129]
[1780498023443,70.9,66738.98,26.1,-0.99887,0.0,0.11129]
[1780498023379,70.9,66731.17,26.1,-0.99889,0.0,0.11002]
[1780498024029,70.9,66743.34,26.1,-0.99886,0.0,0.11201]
[1780498025036,70.9,66749.41,26.1,-0.99885,0.0,0.11301]
[1780498026162,70.9,66750.07,26.1,-0.99885,0.0,0.11312]
[1780498027050,70.9,66751.41,26.1,-0.99885,0.0,0.11334]
[1780498028057,70.9,66752.37,26.1,-0.99885,0.0,0.1135]
[1780498029290,70.9,66762.02,26.1,-0.99883,0.0,0.11512]
[1780498030071,70.9,66769.22,26.1,-0.99882,0.0,0.11634]
[1780498031078,70.9,66770.36,26.1,-0.99881,0.0,0.11653]
[1780498032085,70.9,66769.71,26.1,-0.99882,0.0,0.11642]
[1780498033092,70.9,66768.81,26.1,-0.99882,0.0,0.11627]
[1780498033835,70.9,66768.81,26.1,-0.99882,0.0,0.11627]
[1780498034494,70.9,66768.81,26.1,-0.99882,0.0,0.11627]
[1780498034532,70.9,66776.42,26.1,-0.9988,0.0,0.11757]
[1780498036113,70.9,66777.06,26.1,-0.9988,0.0,0.11768]
[1780498037120,70.9,66774.58,26.1,-0.99881,0.0,0.11725]
[1780498038127,70.9,66764.42,26.1,-0.99883,0.0,0.11552]
[1780498039134,70.9,66761.39,26.1,-0.99883,0.0,0.11501]
[1780498040141,70.9,66760.88,26.1,-0.99883,0.0,0.11493]
[1780498041148,70.9,66760.15,26.1,-0.99883,0.0,0.1148]
[1780498042155,70.9,66756.47,26.1,-0.99884,0.0,0.11419]
[1780498043162,70.9,66754.68,26.1,-0.99884,0.0,0.11389]
[1780498045176,70.9,66755.15,26.1,-0.99884,0.0,0.11396]
[1780498049204,70.9,66750.51,26.1,-0.99885,0.0,0.11319]
[1780498050212,70.9,66751.28,26.1,-0.99885,0.0,0.11332]
[1780498052225,70.9,66748.94,26.1,-0.99886,0.0,0.11236]
[1780498052802,70.9,66748.94,26.1,-0.99886,0.0,0.11236]
[1780498053356,70.9,66748.94,26.1,-0.99886,0.0,0.11236]
[1780498053447,70.9,66748.94,26.1,-0.99886,0.0,0.11236]
[1780498053534,70.9,66740.11,26.1,-0.99888,0.0,0.11091]
[1780498053964,70.9,66740.11,26.1,-0.99888,0.0,0.11091]
[1780498054240,70.9,66734.82,26.1,-0.99888,0.0,0.11005]
[1780498055247,70.9,66735.43,26.1,-0.99888,0.0,0.11015]
[1780498056254,70.9,66740.38,26.1,-0.99887,0.0,0.11096]
[1780498057316,70.9,66741.63,26.1,-0.99887,0.0,0.11116]
[1780498058230,70.9,66741.63,26.1,-0.99887,0.0,0.11116]
[1780498058300,70.9,66747.08,26.1,-0.99886,0.0,0.11206]
[1780498058797,70.9,66747.08,26.1,-0.99886,0.0,0.11206]
[1780498059299,70.9,66752.36,26.1,-0.99885,0.0,0.11293]
[1780498060136,70.9,66752.36,26.1,-0.99885,0.0,0.11293]
[1780498060305,70.9,66746.96,26.1,-0.99886,0.0,0.11204]
[1780498061441,70.9,66746.96,26.1,-0.99886,0.0,0.11204]
[1780498061460,70.9,66739.55,26.1,-0.99888,0.0,0.11082]
[1780498062094,70.9,66739.55,26.1,-0.99888,0.0,0.11082]
[1780498062320,70.9,66735.71,26.1,-0.99888,0.0,0.1102]
[1780498063327,70.9,66734.76,26.1,-0.99888,0.0,0.11004]
[1780498065341,70.9,66735.8,26.1,-0.99888,0.0,0.11021]
[1780498066348,70.9,66736.84,26.1,-0.99888,0.0,0.11038]
[1780498067355,70.9,66737.62,26.1,-0.99888,0.0,0.11051]
[1780498068362,70.9,66733.49,26.1,-0.99889,0.0,0.10984]
[1780498068729,70.9,66733.49,26.1,-0.99889,0.0,0.10984]
[1780498068764,70.9,66733.49,26.1,-0.99889,0.0,0.10984]
[1780498069395,70.9,66733.49,26.1,-0.99889,0.0,0.10984]
[1780498069414,70.9,66720.96,26.1,-0.99891,0.0,0.10783]
[1780498069679,70.9,66720.96,26.1,-0.99891,0.0,0.10783]
[1780498070518,70.9,66720.96,26.1,-0.99891,0.0,0.10783]
[1780498070586,70.9,66713.04,26.1,-0.99892,0.0,0.10657]
[1780498071177,70.9,66713.04,26.1,-0.99892,0.0,0.10657]
[1780498071456,70.9,66713.04,26.1,-0.99892,0.0,0.10657]
[1780498071542,70.9,66717.33,26.1,-0.99892,0.0,0.10725]
[1780498072390,70.9,66723.7,26.1,-0.9989,0.0,0.10826]
[1780498072843,70.9,66723.7,26.1,-0.9989,0.0,0.10826]
[1780498073397,70.9,66711.01,26.1,-0.99893,0.0,0.10625]
[1780498074643,70.9,66711.01,26.1,-0.99893,0.0,0.10625]
[1780498074404,70.9,66719.98,26.1,-0.99891,0.0,0.10767]
[1780498077521,70.9,66732.26,26.1,-0.99889,0.0,0.10964]
[1780498078435,70.9,66737.88,26.1,-0.99888,0.0,0.11055]
[1780498079442,70.9,66736.34,26.1,-0.99888,0.0,0.1103]
[1780498080449,70.9,66736.91,26.1,-0.99888,0.0,0.11039]
[1780498082463,70.9,66737.89,26.1,-0.99888,0.0,0.11055]
[1780498083470,70.9,66738.53,26.1,-0.99888,0.0,0.11066]
[1780498084580,70.9,66743.65,26.1,-0.99887,0.0,0.11149]
[1780498085484,70.9,66744.91,26.1,-0.99887,0.0,0.1117]
[1780498086174,70.9,66744.91,26.1,-0.99887,0.0,0.1117]
[1780498086181,70.9,66744.91,26.1,-0.99887,0.0,0.1117]
[1780498086281,70.9,66744.91,26.1,-0.99887,0.0,0.1117]
[1780498086491,70.9,66749.24,26.1,-0.99886,0.0,0.11241]
[1780498087498,70.9,66751.14,26.1,-0.99886,0.0,0.11273]
[1780498088505,70.9,66752.66,26.1,-0.99885,0.0,0.11298]
[1780498089512,70.9,66759.67,26.1,-0.99884,0.0,0.11415]
[1780498090521,70.9,66761.04,26.1,-0.99884,0.0,0.11438]
[1780498091528,70.9,66754.2,26.1,-0.99885,0.0,0.11323]
[1780498092534,70.9,66755.33,26.1,-0.99885,0.0,0.11342]
[1780498093541,70.9,66762.69,26.1,-0.99883,0.0,0.11465]
[1780498094549,70.9,66762.31,26.1,-0.99883,0.0,0.11459]
[1780498096563,70.9,66761.77,26.1,-0.99884,0.0,0.1145]
[1780498097570,70.9,66762.34,26.1,-0.99883,0.0,0.1146]
[1780498098577,70.9,66756.98,26.1,-0.99884,0.0,0.1137]
[1780498099518,70.9,66756.98,26.1,-0.99884,0.0,0.1137]
[1780498099665,70.9,66756.98,26.1,-0.99884,0.0,0.1137]
[1780498099591,70.9,66752.43,26.1,-0.99885,0.0,0.11294]
[1780498099770,70.9,66752.43,26.1,-0.99885,0.0,0.11294]
[1780498100528,70.9,66752.43,26.1,-0.99885,0.0,0.11294]
[1780498100597,70.9,66746.69,26.1,-0.99886,0.0,0.11199]
[1780498101603,70.9,66748.56,26.1,-0.99886,0.0,0.1123]
[1780498102611,70.9,66745.31,26.1,-0.99887,0.0,0.11176]
[1780498103618,70.9,66746.5,26.1,-0.99886,0.0,0.11196]
[1780498108653,70.9,66739.03,26.1,-0.99888,0.0,0.11074]
[1780498109660,70.9,66738.37,26.1,-0.99888,0.0,0.11063]
[1780498110667,70.9,66741.76,26.1,-0.99887,0.0,0.11118]
[1780498111674,70.9,66737.94,26.1,-0.99888,0.0,0.11]
[1780498112681,70.9,66738.51,26.1,-0.99888,0.0,0.11009]
[1780498113688,70.9,66736.87,26.1,-0.99889,0.0,0.10983]
[1780498114696,70.9,66738.5,26.1,-0.99888,0.0,0.11009]
[1780498117717,70.9,66739.14,26.1,-0.99888,0.0,0.1102]
[1780498118724,70.9,66738.39,26.1,-0.99888,0.0,0.11007]
[1780498121745,70.9,66737.97,26.1,-0.99888,0.0,0.11001]
[1780498124318,70.9,66737.47,26.1,-0.99889,0.0,0.10992]
[1780498124766,70.9,66734.41,26.1,-0.99889,0.0,0.10943]
[1780498126626,70.9,66738.03,26.1,-0.99888,0.0,0.11002]
[1780498127164,70.9,66738.03,26.1,-0.99888,0.0,0.11002]
[1780498127214,70.9,66733.11,26.1,-0.99889,0.0,0.10922]
[1780498127787,70.9,66730.53,26.1,-0.9989,0.0,0.10881]
[1780498129147,70.9,66730.53,26.1,-0.9989,0.0,0.10881]
[1780498129213,70.9,66728.32,26.1,-0.9989,0.0,0.10845]
[1780498129801,70.9,66726.04,26.1,-0.99891,0.0,0.10809]
[1780498132313,70.9,66726.19,26.1,-0.99891,0.0,0.10811]
[1780498132353,70.9,66729.2,26.1,-0.9989,0.0,0.10859]
[1780498132840,70.9,66745.49,26.1,-0.99887,0.0,0.11123]
[1780498134260,70.9,66745.49,26.1,-0.99887,0.0,0.11123]
[1780498134520,70.9,66745.49,26.1,-0.99887,0.0,0.11123]
[1780498134591,70.9,66751.63,26.1,-0.99886,0.0,0.11224]
[1780498134863,70.9,66764.13,26.1,-0.99884,0.0,0.11432]
[1780498135905,70.9,66760.69,26.1,-0.99884,0.0,0.11374]
[1780498136900,70.9,66756.07,26.1,-0.99885,0.0,0.11298]
[1780498138569,70.9,66761.82,26.1,-0.99884,0.0,0.11393]
[1780498138914,70.9,66763.22,26.1,-0.99884,0.0,0.11417]
[1780498139920,70.9,66758.82,26.1,-0.99885,0.0,0.11343]
[1780498140928,70.9,66761.61,26.1,-0.99884,0.0,0.1139]
[1780498142942,70.9,66758.43,26.1,-0.99885,0.0,0.11337]
[1780498144127,70.9,66756.86,26.1,-0.99885,0.0,0.11311]
[1780498144956,70.9,66749.83,26.1,-0.99886,0.0,0.11194]
[1780498145963,70.9,66751.51,26.1,-0.99886,0.0,0.11222]
[1780498147642,70.9,66752.07,26.1,-0.99886,0.0,0.11231]
[1780498147979,70.9,66765.28,26.1,-0.99884,0.0,0.11451]
[1780498149667,70.9,66770.42,26.1,-0.99883,0.0,0.11538]
[1780498151355,70.9,66770.03,26.1,-0.99883,0.0,0.11531]
[1780498151668,70.9,66770.03,26.1,-0.99883,0.0,0.11531]
[1780498151376,70.9,66768.38,26.1,-0.99883,0.0,0.11504]
[1780498152602,70.9,66768.38,26.1,-0.99883,0.0,0.11504]
[1780498152697,70.9,66773.08,26.1,-0.99882,0.0,0.11583]
[1780498153022,70.9,66774.36,26.1,-0.99882,0.0,0.11605]
[1780498154029,70.9,66768.78,26.1,-0.99883,0.0,0.1151]
[1780498155534,70.9,66765.1,26.1,-0.99884,0.0,0.11448]
[1780498156409,70.9,66765.1,26.1,-0.99884,0.0,0.11448]
[1780498156661,70.9,66765.1,26.1,-0.99884,0.0,0.11448]
[1780498156686,70.9,66763.49,26.1,-0.99884,0.0,0.11421]
[1780498157416,70.9,66763.49,26.1,-0.99884,0.0,0.11421]
[1780498157488,70.9,66757.35,26.1,-0.99885,0.0,0.11319]
[1780498158057,70.9,66753.48,26.1,-0.99886,0.0,0.11255]
[1780498159689,70.9,66753.48,26.1,-0.99886,0.0,0.11255]
[1780498160232,70.9,66753.5,26.1,-0.99886,0.0,0.11255]
[1780498160282,70.9,66757.29,26.1,-0.99885,0.0,0.11318]
[1780498161078,70.9,66763.98,26.1,-0.99884,0.0,0.1143]
[1780498162084,70.9,66762.94,26.1,-0.99884,0.0,0.11412]
[1780498163092,70.9,66763.42,26.1,-0.99884,0.0,0.1142]
[1780498164082,70.9,66763.42,26.1,-0.99884,0.0,0.1142]
[1780498164098,70.9,66762.9,26.1,-0.99884,0.0,0.11411]
[1780498165106,70.9,66760.63,26.1,-0.99884,0.0,0.11373]
[1780498166334,70.9,66753.72,26.1,-0.99886,0.0,0.11259]
[1780498166908,70.9,66753.72,26.1,-0.99886,0.0,0.11259]
[1780498166948,70.9,66753.72,26.1,-0.99886,0.0,0.11259]
[1780498167095,70.9,66753.72,26.1,-0.99886,0.0,0.11259]
[1780498167121,70.9,66746.07,26.1,-0.99887,0.0,0.11133]
[1780498168128,70.9,66746.07,26.1,-0.99887,0.0,0.11133]
[1780498168223,70.9,66738.57,26.1,-0.99888,0.0,0.1101]
[1780498169134,70.9,66737.77,26.1,-0.99888,0.0,0.10997]
[1780498173162,70.9,66726.37,26.1,-0.99891,0.0,0.10759]
[1780498174550,70.9,66721.51,26.1,-0.99892,0.0,0.10682]
[1780498175180,70.9,66721.9,26.1,-0.99892,0.0,0.10688]
[1780498176189,70.9,66721.33,26.1,-0.99892,0.0,0.10679]
[1780498177194,70.9,66716.53,26.1,-0.99893,0.0,0.10604]
[1780498178202,70.9,66713.67,26.1,-0.99893,0.0,0.10559]
[1780498179209,70.9,66711.23,26.1,-0.99894,0.0,0.10521]
[1780498181486,70.9,66719.27,26.1,-0.99892,0.0,0.10647]
[1780498182230,70.9,66725.12,26.1,-0.99891,0.0,0.10739]
[1780498183237,70.9,66720.66,26.1,-0.99892,0.0,0.10669]
[1780498184245,70.9,66718.55,26.1,-0.99892,0.0,0.10635]
[1780498185251,70.9,66719.6,26.1,-0.99892,0.0,0.10652]
[1780498186258,70.9,66721.25,26.1,-0.99892,0.0,0.10678]
[1780498187265,70.9,66720.87,26.1,-0.99892,0.0,0.10672]
[1780498188272,70.9,66720.02,26.1,-0.99892,0.0,0.10658]
[1780498190286,70.9,66720.91,26.1,-0.99892,0.0,0.10673]
[1780498191293,70.9,66719.99,26.1,-0.99892,0.0,0.10658]
[1780498193307,70.9,66720.38,26.1,-0.99892,0.0,0.10664]
[1780498194314,70.9,66719.8,26.1,-0.99892,0.0,0.10655]
[1780498195321,70.9,66720.71,26.1,-0.99892,0.0,0.10669]
[1780498197335,70.9,66721.09,26.1,-0.99892,0.0,0.10675]
[1780498198342,70.9,66722.37,26.1,-0.99892,0.0,0.10696]
[1780498199349,70.9,66726.6,26.1,-0.99891,0.0,0.10763]
[1780498200356,70.9,66727.1,26.1,-0.99891,0.0,0.10771]
[1780498201363,70.9,66725.02,26.1,-0.99891,0.0,0.10738]
[1780498202370,70.9,66726.31,26.1,-0.99891,0.0,0.10758]
[1780498203555,70.9,66730.09,26.1,-0.9989,0.0,0.10818]
[1780498204389,70.9,66734.7,26.1,-0.9989,0.0,0.10892]
[1780498205396,70.9,66733.46,26.1,-0.9989,0.0,0.10872]
[1780498207410,70.9,66727.95,26.1,-0.99891,0.0,0.10784]
[1780498208417,70.9,66726.51,26.1,-0.99891,0.0,0.10761]
[1780498209424,70.9,66734.56,26.1,-0.9989,0.0,0.1089]
[1780498210431,70.9,66732.76,26.1,-0.9989,0.0,0.10861]
[1780498211438,70.9,66730.9,26.1,-0.9989,0.0,0.10831]
[1780498212445,70.9,66727.71,26.1,-0.99891,0.0,0.1078]
[1780498213452,70.9,66728.96,26.1,-0.99891,0.0,0.108]
[1780498214459,70.9,66727.27,26.1,-0.99891,0.0,0.10773]
[1780498215465,70.9,66726.62,26.1,-0.99891,0.0,0.10763]
[1780498216473,70.9,66727.75,26.1,-0.99891,0.0,0.10781]
[1780498217480,70.9,66726.01,26.1,-0.99891,0.0,0.10753]
[1780498219494,70.9,66727.07,26.1,-0.99891,0.0,0.1077]
[1780498221508,70.9,66726.55,26.1,-0.99891,0.0,0.10762]
[1780498223375,70.9,66726.61,26.1,-0.99891,0.0,0.10763]
[1780498223809,70.9,66711.73,26.1,-0.99894,0.0,0.10528]
[1780498224798,70.9,66711.73,26.1,-0.99894,0.0,0.10528]
[1780498224538,70.9,66706.81,26.1,-0.99894,0.0,0.10452]
[1780498225546,70.9,66708.18,26.1,-0.99894,0.0,0.10473]
[1780498226553,70.9,66706.89,26.1,-0.99894,0.0,0.10453]
[1780498227377,70.9,66706.89,26.1,-0.99894,0.0,0.10453]
[1780498227454,70.9,66706.89,26.1,-0.99894,0.0,0.10453]
[1780498227734,70.9,66706.89,26.1,-0.99894,0.0,0.10453]
[1780498227741,70.9,66702.97,26.1,-0.99895,0.0,0.10393]
[1780498228568,70.9,66693.32,26.1,-0.99897,0.0,0.10245]
[1780498228945,70.9,66693.32,26.1,-0.99897,0.0,0.10245]
[1780498229574,70.9,66705.61,26.1,-0.99895,0.0,0.10433]
[1780498230581,70.9,66703.2,26.1,-0.99895,0.0,0.10396]
[1780498231587,70.9,66704.01,26.1,-0.99895,0.0,0.10355]
[1780498232551,70.9,66704.01,26.1,-0.99895,0.0,0.10355]
[1780498232597,70.9,66701.83,26.1,-0.99896,0.0,0.10322]
[1780498233604,70.9,66698.72,26.1,-0.99896,0.0,0.10274]
[1780498234108,70.9,66698.72,26.1,-0.99896,0.0,0.10274]
[1780498234612,70.9,66697.36,26.1,-0.99897,0.0,0.10254]
[1780498235619,70.9,66694.79,26.1,-0.99897,0.0,0.10214]
[1780498236628,70.9,66693.11,26.1,-0.99897,0.0,0.10189]
[1780498237099,70.9,66693.11,26.1,-0.99897,0.0,0.10189]
[1780498237539,70.9,66693.11,26.1,-0.99897,0.0,0.10189]
[1780498237643,70.9,66693.11,26.1,-0.99897,0.0,0.10189]
[1780498237742,70.9,66691.98,26.1,-0.99897,0.0,0.10172]
[1780498238642,70.9,66689.17,26.1,-0.99898,0.0,0.10129]
[1780498239233,70.9,66689.17,26.1,-0.99898,0.0,0.10129]
[1780498239649,70.9,66693.04,26.1,-0.99897,0.0,0.10188]
[1780498240656,70.9,66692.05,26.1,-0.99897,0.0,0.10173]
[1780498241663,70.9,66696.45,26.1,-0.99897,0.0,0.1024]
[1780498242670,70.9,66695.0,26.1,-0.99897,0.0,0.10218]
[1780498243677,70.9,66693.04,26.1,-0.99897,0.0,0.10188]
[1780498244684,70.9,66690.34,26.1,-0.99898,0.0,0.10147]
[1780498245691,70.9,66691.66,26.1,-0.99897,0.0,0.10167]
[1780498246698,70.9,66683.68,26.1,-0.99899,0.0,0.10047]
[1780498247713,70.9,66678.9,26.1,-0.999,0.0,0.09975]
[1780498248716,70.9,66676.63,26.1,-0.999,0.0,0.09942]
[1780498249299,70.9,66676.63,26.1,-0.999,0.0,0.09942]
[1780498249378,70.9,66676.63,26.1,-0.999,0.0,0.09942]
[1780498249723,70.9,66675.21,26.1,-0.999,0.0,0.09921]
[1780498251737,70.9,66674.63,26.1,-0.999,0.0,0.09912]
[1780498252812,70.9,66674.63,26.1,-0.999,0.0,0.09912]
[1780498252744,70.9,66666.78,26.1,-0.99901,0.0,0.09797]
[1780498253751,70.9,66663.21,26.1,-0.99902,0.0,0.09744]
[1780498253869,70.9,66663.21,26.1,-0.99902,0.0,0.09744]
[1780498254758,70.9,66668.09,26.1,-0.99901,0.0,0.09816]
[1780498255344,70.9,66668.09,26.1,-0.99901,0.0,0.09816]
[1780498255765,70.9,66666.3,26.1,-0.99902,0.0,0.0979]
[1780498256377,70.9,66666.3,26.1,-0.99902,0.0,0.0979]
[1780498257960,70.9,66666.57,26.1,-0.99902,0.0,0.09793]
[1780498258787,70.9,66662.25,26.1,-0.99902,0.0,0.0973]
[1780498259186,70.9,66662.25,26.1,-0.99902,0.0,0.0973]
[1780498259794,70.9,66653.71,26.1,-0.99904,0.0,0.09607]
[1780498260801,70.9,66651.77,26.1,-0.99904,0.0,0.09579]
[1780498261564,70.9,66651.77,26.1,-0.99904,0.0,0.09579]
[1780498261808,70.9,66659.64,26.1,-0.99903,0.0,0.09692]
[1780498262816,70.9,66667.98,26.1,-0.99901,0.0,0.09814]
[1780498263822,70.9,66671.7,26.1,-0.99901,0.0,0.09869]
[1780498264830,70.9,66680.11,26.1,-0.99899,0.0,0.09993]
[1780498265837,70.9,66677.96,26.1,-0.999,0.0,0.09961]
[1780498266844,70.9,66685.42,26.1,-0.99898,0.0,0.10073]
[1780498267203,70.9,66685.42,26.1,-0.99898,0.0,0.10073]
[1780498267315,70.9,66685.42,26.1,-0.99898,0.0,0.10073]
[1780498267850,70.9,66690.33,26.1,-0.99898,0.0,0.10147]
[1780498268858,70.9,66692.84,26.1,-0.99897,0.0,0.10185]
[1780498269537,70.9,66692.84,26.1,-0.99897,0.0,0.10185]
[1780498269694,70.9,66692.84,26.1,-0.99897,0.0,0.10185]
[1780498269865,70.9,66697.36,26.1,-0.99897,0.0,0.10254]
[1780498270606,70.9,66697.36,26.1,-0.99897,0.0,0.10254]
[1780498270872,70.9,66701.57,26.1,-0.99896,0.0,0.10318]
[1780498273904,70.9,66708.99,26.1,-0.99895,0.0,0.10432]
[1780498274551,70.9,66708.99,26.1,-0.99895,0.0,0.10432]
[1780498274615,70.9,66708.99,26.1,-0.99895,0.0,0.10432]
[1780498274910,70.9,66719.29,26.1,-0.99893,0.0,0.10593]
[1780498275627,70.9,66719.29,26.1,-0.99893,0.0,0.10593]
[1780498275917,70.9,66715.95,26.1,-0.99893,0.0,0.1054]
[1780498276938,70.9,66712.77,26.1,-0.99894,0.0,0.10491]
[1780498277941,70.9,66716.42,26.1,-0.99893,0.0,0.10548]
[1780498278960,70.9,66715.06,26.1,-0.99894,0.0,0.10527]
[1780498279948,70.9,66711.65,26.1,-0.99894,0.0,0.10473]
[1780498282969,70.9,66712.74,26.1,-0.99894,0.0,0.1049]
[1780498283976,70.9,66716.6,26.1,-0.99893,0.0,0.10551]
[1780498284983,70.9,66719.93,26.1,-0.99893,0.0,0.10603]
[1780498285990,70.9,66720.37,26.1,-0.99893,0.0,0.1061]
[1780498286997,70.9,66719.0,26.1,-0.99893,0.0,0.10588]
[1780498290109,70.9,66719.01,26.1,-0.99893,0.0,0.10588]
[1780498290862,70.9,66719.01,26.1,-0.99893,0.0,0.10588]
[1780498290904,70.9,66719.92,26.1,-0.99893,0.0,0.10603]
[1780498291302,70.9,66719.92,26.1,-0.99893,0.0,0.10603]
[1780498291351,70.9,66727.35,26.1,-0.99892,0.0,0.10665]
[1780498292033,70.9,66729.06,26.1,-0.99892,0.0,0.10692]
[1780498293260,70.9,66729.06,26.1,-0.99892,0.0,0.10692]
[1780498293524,70.9,66729.06,26.1,-0.99892,0.0,0.10692]
[1780498294054,70.9,66746.31,26.1,-0.99889,0.0,0.10969]
[1780498294993,70.9,66746.31,26.1,-0.99889,0.0,0.10969]
[1780498295619,70.9,66764.9,26.1,-0.99885,0.0,0.11273]
[1780498296082,70.9,66784.14,26.1,-0.99882,0.0,0.11596]
[1780498297579,70.9,66784.14,26.1,-0.99882,0.0,0.11596]
[1780498297681,70.9,66779.55,26.1,-0.99883,0.0,0.11519]
[1780498298097,70.9,66775.51,26.1,-0.99883,0.0,0.1145]
[1780498299205,70.9,66779.07,26.1,-0.99883,0.0,0.1151]
[1780498300112,70.9,66788.27,26.1,-0.99881,0.0,0.11667]
[1780498301120,70.9,66796.94,26.1,-0.99879,0.0,0.11816]
[1780498302126,70.9,66801.39,26.1,-0.99878,0.0,0.11893]
[1780498303133,70.9,66800.86,26.1,-0.99879,0.0,0.11884]
[1780498304140,70.9,66794.72,26.1,-0.9988,0.0,0.11778]
[1780498305166,70.9,66801.56,26.1,-0.99878,0.0,0.11896]
[1780498306276,70.9,66806.1,26.1,-0.99878,0.0,0.11975]
[1780498307179,70.9,66803.15,26.1,-0.99878,0.0,0.11924]
[1780498308741,70.9,66800.25,26.1,-0.99879,0.0,0.11873]
[1780498310200,70.9,66801.63,26.1,-0.99878,0.0,0.11897]
[1780498311744,70.9,66803.43,26.1,-0.99878,0.0,0.11929]
[1780498312519,70.9,66803.43,26.1,-0.99878,0.0,0.11929]
[1780498312583,70.9,66803.63,26.1,-0.99878,0.0,0.11932]
[1780498313017,70.9,66803.63,26.1,-0.99878,0.0,0.11932]
[1780498313495,70.9,66803.63,26.1,-0.99878,0.0,0.11932]
[1780498313552,70.9,66803.63,26.1,-0.99878,0.0,0.11932]
[1780498313581,70.9,66810.85,26.1,-0.99877,0.0,0.12059]
[1780498314259,70.9,66810.85,26.1,-0.99877,0.0,0.12059]
[1780498314313,70.9,66810.85,26.1,-0.99877,0.0,0.12059]
[1780498314359,70.9,66810.85,26.1,-0.99877,0.0,0.12059]
[1780498314446,70.9,66814.47,26.1,-0.99876,0.0,0.12123]
[1780498315341,70.9,66814.47,26.1,-0.99876,0.0,0.12123]
[1780498315678,70.9,66824.27,26.1,-0.99874,0.0,0.12297]
[1780498316157,70.9,66824.27,26.1,-0.99874,0.0,0.12297]
[1780498316546,70.9,66827.79,26.1,-0.99873,0.0,0.1236]
[1780498317711,70.9,66830.31,26.1,-0.99873,0.0,0.12406]
[1780498318255,70.9,66827.51,26.1,-0.99873,0.0,0.12355]
[1780498319265,70.9,66829.16,26.1,-0.99873,0.0,0.12385]
[1780498320734,70.9,66828.67,26.1,-0.99873,0.0,0.12376]
[1780498321278,70.9,66823.83,26.1,-0.99874,0.0,0.12289]
[1780498322288,70.9,66821.18,26.1,-0.99875,0.0,0.12242]
[1780498323309,70.9,66821.18,26.1,-0.99875,0.0,0.12242]
[1780498323985,70.9,66810.4,26.1,-0.99877,0.0,0.12051]
[1780498324013,70.9,66810.4,26.1,-0.99877,0.0,0.12051]
[1780498324759,70.9,66799.67,26.1,-0.99879,0.0,0.11863]
[1780498325307,70.9,66799.67,26.1,-0.99879,0.0,0.11863]
[1780498325352,70.9,66800.12,26.1,-0.99879,0.0,0.11871]
[1780498326318,70.9,66806.29,26.1,-0.99878,0.0,0.11979]
[1780498327325,70.9,66806.77,26.1,-0.99877,0.0,0.11987]
[1780498328438,70.9,66806.77,26.1,-0.99877,0.0,0.11987]
[1780498328480,70.9,66800.41,26.1,-0.99879,0.0,0.11876]
[1780498329339,70.9,66795.85,26.1,-0.9988,0.0,0.11797]
[1780498330464,70.9,66795.85,26.1,-0.9988,0.0,0.11797]
[1780498330826,70.9,66795.4,26.1,-0.9988,0.0,0.11789]
[1780498331353,70.9,66797.01,26.1,-0.99879,0.0,0.11817]
[1780498332360,70.9,66798.66,26.1,-0.99879,0.0,0.11846]
[1780498333367,70.9,66799.48,26.1,-0.99879,0.0,0.1186]
[1780498334374,70.9,66802.78,26.1,-0.99878,0.0,0.11917]
[1780498335381,70.9,66808.11,26.1,-0.99877,0.0,0.1201]
[1780498336388,70.9,66809.62,26.1,-0.99877,0.0,0.12037]
[1780498337395,70.9,66805.34,26.1,-0.99878,0.0,0.11962]
[1780498338402,70.9,66799.76,26.1,-0.99879,0.0,0.11865]
[1780498340736,70.9,66797.95,26.1,-0.99879,0.0,0.11833]
[1780498341820,70.9,66798.51,26.1,-0.99879,0.0,0.11843]
[1780498342429,70.9,66800.77,26.1,-0.99879,0.0,0.11882]
[1780498343999,70.9,66798.39,26.1,-0.99879,0.0,0.11841]
[1780498344270,70.9,66798.39,26.1,-0.99879,0.0,0.11841]
[1780498345015,70.9,66795.28,26.1,-0.9988,0.0,0.11787]
[1780498345833,70.9,66795.28,26.1,-0.9988,0.0,0.11787]
[1780498345843,70.9,66787.22,26.1,-0.99881,0.0,0.11649]
[1780498346458,70.9,66776.95,26.1,-0.99883,0.0,0.11475]
[1780498347464,70.9,66775.85,26.1,-0.99883,0.0,0.11456]
[1780498348472,70.9,66777.05,26.1,-0.99883,0.0,0.11476]
[1780498349479,70.9,66775.92,26.1,-0.99883,0.0,0.11457]
[1780498350486,70.9,66774.17,26.1,-0.99884,0.0,0.11428]
[1780498351493,70.9,66770.75,26.1,-0.99885,0.0,0.11313]
[1780498352500,70.9,66768.92,26.1,-0.99885,0.0,0.11283]
[1780498353507,70.9,66773.23,26.1,-0.99884,0.0,0.11355]
[1780498354514,70.9,66772.69,26.1,-0.99884,0.0,0.11346]
[1780498355521,70.9,66774.37,26.1,-0.99884,0.0,0.11374]
[1780498356528,70.9,66772.84,26.1,-0.99884,0.0,0.11348]
[1780498358542,70.9,66770.84,26.1,-0.99885,0.0,0.11315]
[1780498359549,70.9,66769.76,26.1,-0.99885,0.0,0.11297]
[1780498361562,70.9,66765.16,26.1,-0.99886,0.0,0.11221]
[1780498362569,70.9,66761.3,26.1,-0.99887,0.0,0.11157]
[1780498364583,70.9,66761.65,26.1,-0.99886,0.0,0.11163]
[1780498365591,70.9,66763.07,26.1,-0.99886,0.0,0.11186]
[1780498367591,70.9,66762.94,26.1,-0.99886,0.0,0.11184]
[1780498367617,70.9,66762.94,26.1,-0.99886,0.0,0.11184]
[1780498367676,70.9,66762.82,26.1,-0.99886,0.0,0.11182]
[1780498368612,70.9,66755.08,26.1,-0.99888,0.0,0.11055]
[1780498369619,70.9,66753.69,26.1,-0.99888,0.0,0.11032]
[1780498370883,70.9,66754.17,26.1,-0.99888,0.0,0.1104]
[1780498371633,70.9,66755.82,26.1,-0.99888,0.0,0.11067]
[1780498373647,70.9,66759.68,26.1,-0.99887,0.0,0.1113]
[1780498374654,70.9,66760.53,26.1,-0.99887,0.0,0.11144]
[1780498376668,70.9,66759.26,26.1,-0.99887,0.0,0.11123]
[1780498378683,70.9,66758.86,26.1,-0.99887,0.0,0.11117]
[1780498379690,70.9,66755.46,26.1,-0.99888,0.0,0.11061]
[1780498380912,70.9,66749.49,26.1,-0.99889,0.0,0.10964]
[1780498381704,70.9,66747.86,26.1,-0.99889,0.0,0.10938]
[1780498382711,70.9,66748.85,26.1,-0.99889,0.0,0.10954]
[1780498384725,70.9,66753.9,26.1,-0.99888,0.0,0.11036]
[1780498385732,70.9,66755.96,26.1,-0.99887,0.0,0.11069]
[1780498386738,70.9,66758.12,26.1,-0.99887,0.0,0.11105]
[1780498389760,70.9,66759.41,26.1,-0.99887,0.0,0.11126]
[1780498390767,70.9,66760.12,26.1,-0.99887,0.0,0.11138]
[1780498391774,70.9,66760.73,26.1,-0.99887,0.0,0.11148]
[1780498392997,70.9,66758.3,26.1,-0.99887,0.0,0.11108]
[1780498393788,70.9,66754.71,26.1,-0.99888,0.0,0.11049]
[1780498395039,70.9,66755.18,26.1,-0.99888,0.0,0.11057]
[1780498397816,70.9,66755.94,26.1,-0.99887,0.0,0.11069]
[1780498398823,70.9,66755.44,26.1,-0.99888,0.0,0.11061]
[1780498400090,70.9,66755.93,26.1,-0.99888,0.0,0.11069]
[1780498400837,70.9,66762.26,26.1,-0.99886,0.0,0.11173]
[1780498401967,70.9,66765.54,26.1,-0.99886,0.0,0.11227]
[1780498402851,70.9,66769.73,26.1,-0.99885,0.0,0.11296]
[1780498404066,70.9,66769.03,26.1,-0.99885,0.0,0.11285]
[1780498404865,70.9,66770.82,26.1,-0.99885,0.0,0.11314]
[1780498405872,70.9,66770.3,26.1,-0.99885,0.0,0.11306]
[1780498406879,70.9,66771.69,26.1,-0.99885,0.0,0.11329]
[1780498407886,70.9,66772.2,26.1,-0.99885,0.0,0.11337]
[1780498409900,70.9,66770.7,26.1,-0.99885,0.0,0.11312]
[1780498411914,70.9,66771.03,26.1,-0.99885,0.0,0.11261]
[1780498412921,70.9,66770.22,26.1,-0.99885,0.0,0.11247]
[1780498413928,70.9,66769.58,26.1,-0.99886,0.0,0.11237]
[1780498416949,70.9,66770.31,26.1,-0.99885,0.0,0.11249]
[1780498417956,70.9,66769.38,26.1,-0.99886,0.0,0.11234]
[1780498418966,70.9,66773.42,26.1,-0.99885,0.0,0.11301]
[1780498419972,70.9,66776.92,26.1,-0.99884,0.0,0.11359]
[1780498420979,70.9,66776.29,26.1,-0.99884,0.0,0.11348]
[1780498421987,70.9,66776.84,26.1,-0.99884,0.0,0.11358]
[1780498422453,70.9,66776.84,26.1,-0.99884,0.0,0.11358]
[1780498422510,70.9,66776.84,26.1,-0.99884,0.0,0.11358]
[1780498422994,70.9,66780.39,26.1,-0.99884,0.0,0.11417]
[1780498423691,70.9,66780.39,26.1,-0.99884,0.0,0.11417]
[1780498423811,70.9,66780.39,26.1,-0.99884,0.0,0.11417]
[1780498424090,70.9,66780.39,26.1,-0.99884,0.0,0.11417]
[1780498424031,70.9,66790.26,26.1,-0.99882,0.0,0.11584]
[1780498424577,70.9,66790.26,26.1,-0.99882,0.0,0.11584]
[1780498424636,70.9,66790.26,26.1,-0.99882,0.0,0.11584]
[1780498424749,70.9,66790.26,26.1,-0.99882,0.0,0.11584]
[1780498425008,70.9,66790.26,26.1,-0.99882,0.0,0.11584]
[1780498425035,70.9,66807.19,26.1,-0.99879,0.0,0.11875]
[1780498426047,70.9,66811.78,26.1,-0.99878,0.0,0.11955]
[1780498427049,70.9,66806.64,26.1,-0.99879,0.0,0.11865]
[1780498428055,70.9,66804.93,26.1,-0.99879,0.0,0.11836]
[1780498429062,70.9,66796.57,26.1,-0.99881,0.0,0.11692]
[1780498430071,70.9,66796.55,26.1,-0.99881,0.0,0.11691]
[1780498431076,70.9,66797.42,26.1,-0.9988,0.0,0.11706]
[1780498432083,70.9,66798.52,26.1,-0.9988,0.0,0.11725]
[1780498433094,70.9,66802.4,26.1,-0.99879,0.0,0.11792]
[1780498434101,70.9,66811.37,26.1,-0.99878,0.0,0.11948]
[1780498434641,70.9,66811.37,26.1,-0.99878,0.0,0.11948]
[1780498434746,70.9,66811.37,26.1,-0.99878,0.0,0.11948]
[1780498434885,70.9,66811.37,26.1,-0.99878,0.0,0.11948]
[1780498435127,70.9,66825.6,26.1,-0.99875,0.0,0.12199]
[1780498436005,70.9,66825.6,26.1,-0.99875,0.0,0.12199]
[1780498436033,70.9,66825.6,26.1,-0.99875,0.0,0.12199]
[1780498437106,70.9,66840.98,26.1,-0.99872,0.0,0.12475]
[1780498437249,70.9,66840.98,26.1,-0.99872,0.0,0.12475]
[1780498437330,70.9,66842.91,26.1,-0.99872,0.0,0.1251]
[1780498439061,70.9,66839.15,26.1,-0.99872,0.0,0.12442]
[1780498439739,70.9,66836.25,26.1,-0.99873,0.0,0.1239]
[1780498441171,70.9,66834.44,26.1,-0.99873,0.0,0.12357]
[1780498442178,70.9,66835.09,26.1,-0.99873,0.0,0.12369]
[1780498445199,70.9,66835.86,26.1,-0.99873,0.0,0.12383]
[1780498446206,70.9,66833.22,26.1,-0.99873,0.0,0.12335]
[1780498447804,70.9,66830.28,26.1,-0.99874,0.0,0.12282]
[1780498448364,70.9,66830.28,26.1,-0.99874,0.0,0.12282]
[1780498448710,70.9,66830.28,26.1,-0.99874,0.0,0.12282]
[1780498448745,70.9,66828.99,26.1,-0.99874,0.0,0.12259]
[1780498449175,70.9,66828.99,26.1,-0.99874,0.0,0.12259]
[1780498449228,70.9,66820.82,26.1,-0.99876,0.0,0.12114]
[1780498450235,70.9,66818.84,26.1,-0.99876,0.0,0.12079]
[1780498452114,70.9,66816.2,26.1,-0.99877,0.0,0.12032]
[1780498452698,70.9,66816.2,26.1,-0.99877,0.0,0.12032]
[1780498452994,70.9,66816.2,26.1,-0.99877,0.0,0.12032]
[1780498453011,70.9,66814.8,26.1,-0.99877,0.0,0.12008]
[1780498454016,70.9,66814.8,26.1,-0.99877,0.0,0.12008]
[1780498454080,70.9,66811.7,26.1,-0.99878,0.0,0.11954]
[1780498455352,70.9,66811.48,26.1,-0.99878,0.0,0.1195]
[1780498455568,70.9,66811.48,26.1,-0.99878,0.0,0.1195]
[1780498455626,70.9,66817.19,26.1,-0.99877,0.0,0.1205]
[1780498456376,70.9,66817.19,26.1,-0.99877,0.0,0.1205]
[1780498456750,70.9,66817.19,26.1,-0.99877,0.0,0.1205]
[1780498456799,70.9,66821.45,26.1,-0.99876,0.0,0.12125]
[1780498457284,70.9,66819.47,26.1,-0.99876,0.0,0.1209]
[1780498458291,70.9,66818.36,26.1,-0.99876,0.0,0.1207]
[1780498459298,70.9,66816.82,26.1,-0.99877,0.0,0.12043]
[1780498460305,70.9,66815.74,26.1,-0.99877,0.0,0.12024]
[1780498461835,70.9,66814.96,26.1,-0.99877,0.0,0.12011]
[1780498462319,70.9,66813.05,26.1,-0.99877,0.0,0.11977]
[1780498463911,70.9,66813.05,26.1,-0.99877,0.0,0.11977]
[1780498463982,70.9,66811.94,26.1,-0.99878,0.0,0.11958]
[1780498464333,70.9,66811.32,26.1,-0.99878,0.0,0.11947]
[1780498466347,70.9,66810.08,26.1,-0.99878,0.0,0.11925]
[1780498467354,70.9,66809.25,26.1,-0.99878,0.0,0.11911]
[1780498468953,70.9,66809.25,26.1,-0.99878,0.0,0.11911]
[1780498468962,70.9,66809.66,26.1,-0.99878,0.0,0.11918]
[1780498469575,70.9,66811.57,26.1,-0.99878,0.0,0.11951]
[1780498470375,70.9,66809.6,26.1,-0.99878,0.0,0.11917]
[1780498472081,70.9,66809.6,26.1,-0.99878,0.0,0.11917]
[1780498471382,70.9,66807.68,26.1,-0.99879,0.0,0.11824]
[1780498472202,70.9,66807.68,26.1,-0.99879,0.0,0.11824]
[1780498472389,70.9,66808.55,26.1,-0.99879,0.0,0.11839]
[1780498473409,70.9,66808.55,26.1,-0.99879,0.0,0.11839]
[1780498473549,70.9,66811.04,26.1,-0.99878,0.0,0.11882]
[1780498474403,70.9,66815.1,26.1,-0.99878,0.0,0.11953]
[1780498475410,70.9,66815.77,26.1,-0.99878,0.0,0.11965]
[1780498477424,70.9,66816.94,26.1,-0.99877,0.0,0.11985]
[1780498478431,70.9,66815.76,26.1,-0.99878,0.0,0.11965]
[1780498479438,70.9,66813.33,26.1,-0.99878,0.0,0.11922]
[1780498480445,70.9,66811.67,26.1,-0.99878,0.0,0.11893]
[1780498483204,70.9,66811.96,26.1,-0.99878,0.0,0.11898]
[1780498482953,70.9,66810.21,26.1,-0.99879,0.0,0.11868]
[1780498483761,70.9,66810.21,26.1,-0.99879,0.0,0.11868]
[1780498484027,70.9,66794.69,26.1,-0.99882,0.0,0.11601]
[1780498484394,70.9,66794.69,26.1,-0.99882,0.0,0.11601]
[1780498485017,70.9,66786.08,26.1,-0.99883,0.0,0.11455]
[1780498485480,70.9,66780.79,26.1,-0.99884,0.0,0.11366]
[1780498486487,70.9,66778.08,26.1,-0.99885,0.0,0.11321]
[1780498487634,70.9,66775.83,26.1,-0.99885,0.0,0.11283]
[1780498488505,70.9,66773.4,26.1,-0.99885,0.0,0.11243]
[1780498489512,70.9,66775.8,26.1,-0.99885,0.0,0.11283]
[1780498490519,70.9,66783.06,26.1,-0.99884,0.0,0.11404]
[1780498491526,70.9,66782.49,26.1,-0.99884,0.0,0.11395]
[1780498492533,70.9,66783.46,26.1,-0.99884,0.0,0.11411]
[1780498493540,70.9,66779.47,26.1,-0.99884,0.0,0.11344]
[1780498495554,70.9,66780.69,26.1,-0.99884,0.0,0.11364]
[1780498496561,70.9,66777.11,26.1,-0.99885,0.0,0.11305]
[1780498497568,70.9,66775.98,26.1,-0.99885,0.0,0.11286]
[1780498498575,70.9,66778.26,26.1,-0.99885,0.0,0.11324]
[1780498499582,70.9,66781.48,26.1,-0.99884,0.0,0.11378]
[1780498500589,70.9,66784.36,26.1,-0.99883,0.0,0.11426]
[1780498501596,70.9,66781.69,26.1,-0.99884,0.0,0.11381]
[1780498502603,70.9,66778.12,26.1,-0.99885,0.0,0.11322]
[1780498504178,70.9,66775.41,26.1,-0.99885,0.0,0.11276]
[1780498504407,70.9,66775.41,26.1,-0.99885,0.0,0.11276]
[1780498504793,70.9,66775.41,26.1,-0.99885,0.0,0.11276]
[1780498504850,70.9,66767.93,26.1,-0.99886,0.0,0.11153]
[1780498505624,70.9,66766.52,26.1,-0.99887,0.0,0.1113]
[1780498506631,70.9,66768.11,26.1,-0.99886,0.0,0.11156]
[1780498507638,70.9,66768.79,26.1,-0.99886,0.0,0.11167]
[1780498508645,70.9,66768.11,26.1,-0.99886,0.0,0.11156]
[1780498509279,70.9,66768.11,26.1,-0.99886,0.0,0.11156]
[1780498509433,70.9,66768.11,26.1,-0.99886,0.0,0.11156]
[1780498509651,70.9,66760.98,26.1,-0.99888,0.0,0.11039]
[1780498511071,70.9,66754.22,26.1,-0.99889,0.0,0.10929]
[1780498511666,70.9,66754.62,26.1,-0.99889,0.0,0.10936]
[1780498513191,70.9,66753.09,26.1,-0.99889,0.0,0.10911]
[1780498513680,70.9,66754.73,26.1,-0.99889,0.0,0.10938]
[1780498514687,70.9,66753.56,26.1,-0.99889,0.0,0.10919]
[1780498515694,70.9,66754.37,26.1,-0.99889,0.0,0.10932]
[1780498518714,70.9,66752.63,26.1,-0.99889,0.0,0.10904]
[1780498519722,70.9,66753.55,26.1,-0.99889,0.0,0.10918]
[1780498520731,70.9,66754.48,26.1,-0.99889,0.0,0.10933]
[1780498523752,70.9,66749.04,26.1,-0.9989,0.0,0.10846]
[1780498525150,70.9,66749.04,26.1,-0.9989,0.0,0.10846]
[1780498525151,70.9,66750.23,26.1,-0.9989,0.0,0.10865]
[1780498525768,70.9,66758.87,26.1,-0.99888,0.0,0.11005]
[1780498526773,70.9,66760.64,26.1,-0.99888,0.0,0.11033]
[1780498527783,70.9,66760.64,26.1,-0.99888,0.0,0.11033]
[1780498527857,70.9,66760.05,26.1,-0.99888,0.0,0.11024]
[1780498528787,70.9,66753.45,26.1,-0.99889,0.0,0.10917]
[1780498530059,70.9,66753.45,26.1,-0.99889,0.0,0.10917]
[1780498530137,70.9,66754.48,26.1,-0.99889,0.0,0.10933]
[1780498530801,70.9,66757.1,26.1,-0.99888,0.0,0.10976]
[1780498531808,70.9,66757.56,26.1,-0.99889,0.0,0.10928]
[1780498532815,70.9,66755.55,26.1,-0.99889,0.0,0.10895]
[1780498533822,70.9,66756.26,26.1,-0.99889,0.0,0.10907]
[1780498535836,70.9,66759.79,26.1,-0.99888,0.0,0.10964]
[1780498537108,70.9,66762.13,26.1,-0.99888,0.0,0.11002]
[1780498538143,70.9,66772.52,26.1,-0.99886,0.0,0.11172]
[1780498538862,70.9,66771.37,26.1,-0.99886,0.0,0.11153]
[1780498539871,70.9,66768.73,26.1,-0.99887,0.0,0.11109]
[1780498541238,70.9,66767.81,26.1,-0.99887,0.0,0.11094]
[1780498541748,70.9,66767.81,26.1,-0.99887,0.0,0.11094]
[1780498542143,70.9,66755.33,26.1,-0.99889,0.0,0.10892]
[1780498542893,70.9,66750.9,26.1,-0.9989,0.0,0.1082]
[1780498543674,70.9,66750.9,26.1,-0.9989,0.0,0.1082]
[1780498543900,70.9,66742.84,26.1,-0.99891,0.0,0.10692]
[1780498545249,70.9,66742.84,26.1,-0.99891,0.0,0.10692]
[1780498544907,70.9,66738.22,26.1,-0.99892,0.0,0.10619]
[1780498545968,70.9,66738.22,26.1,-0.99892,0.0,0.10619]
[1780498546052,70.9,66728.12,26.1,-0.99894,0.0,0.10461]
[1780498546921,70.9,66726.56,26.1,-0.99894,0.0,0.10437]
[1780498547928,70.9,66725.32,26.1,-0.99894,0.0,0.10417]
[1780498548935,70.9,66724.06,26.1,-0.99895,0.0,0.10398]
[1780498549942,70.9,66722.95,26.1,-0.99895,0.0,0.10381]
[1780498551956,70.9,66722.49,26.1,-0.99895,0.0,0.10374]
[1780498552962,70.9,66725.69,26.1,-0.99894,0.0,0.10423]
[1780498553970,70.9,66731.56,26.1,-0.99893,0.0,0.10514]
[1780498554977,70.9,66736.03,26.1,-0.99893,0.0,0.10584]
[1780498555984,70.9,66732.81,26.1,-0.99893,0.0,0.10534]
[1780498556991,70.9,66727.29,26.1,-0.99894,0.0,0.10448]
[1780498557998,70.9,66723.26,26.1,-0.99895,0.0,0.10385]
[1780498559005,70.9,66724.17,26.1,-0.99895,0.0,0.10399]
[1780498560229,70.9,66724.17,26.1,-0.99895,0.0,0.10399]
[1780498560025,70.9,66721.0,26.1,-0.99895,0.0,0.10351]
[1780498560340,70.9,66721.0,26.1,-0.99895,0.0,0.10351]
[1780498560513,70.9,66721.0,26.1,-0.99895,0.0,0.10351]
[1780498561246,70.9,66721.0,26.1,-0.99895,0.0,0.10351]
[1780498561026,70.9,66704.81,26.1,-0.99898,0.0,0.10104]
[1780498561647,70.9,66704.81,26.1,-0.99898,0.0,0.10104]
[1780498562216,70.9,66704.81,26.1,-0.99898,0.0,0.10104]
[1780498562255,70.9,66691.77,26.1,-0.999,0.0,0.09909]
[1780498563040,70.9,66689.23,26.1,-0.999,0.0,0.09871]
[1780498564047,70.9,66687.81,26.1,-0.99901,0.0,0.0985]
[1780498566061,70.9,66685.97,26.1,-0.99901,0.0,0.09823]
[1780498567068,70.9,66687.04,26.1,-0.99901,0.0,0.09839]
[1780498569082,70.9,66686.45,26.1,-0.99901,0.0,0.0983]
[1780498570089,70.9,66687.83,26.1,-0.99901,0.0,0.09851]
[1780498572102,70.9,66689.13,26.1,-0.999,0.0,0.0987]
[1780498573109,70.9,66688.22,26.1,-0.99901,0.0,0.09856]
[1780498574117,70.9,66694.88,26.1,-0.999,0.0,0.09955]
[1780498575124,70.9,66690.98,26.1,-0.999,0.0,0.09897]
[1780498576131,70.9,66688.74,26.1,-0.99901,0.0,0.09864]
[1780498579152,70.9,66689.31,26.1,-0.999,0.0,0.09872]
[1780498580159,70.9,66691.41,26.1,-0.999,0.0,0.09904]
[1780498581166,70.9,66695.78,26.1,-0.99899,0.0,0.09968]
[1780498582173,70.9,66698.34,26.1,-0.99899,0.0,0.10007]
[1780498583180,70.9,66702.31,26.1,-0.99898,0.0,0.10066]
[1780498584187,70.9,66704.21,26.1,-0.99898,0.0,0.10095]
[1780498585194,70.9,66702.99,26.1,-0.99898,0.0,0.10076]
[1780498586201,70.9,66701.2,26.1,-0.99898,0.0,0.1005]
[1780498587208,70.9,66702.07,26.1,-0.99898,0.0,0.10063]
[1780498592243,70.9,66701.8,26.1,-0.99899,0.0,0.10006]
[1780498593260,70.9,66701.32,26.1,-0.99899,0.0,0.09999]
[1780498594263,70.9,66696.81,26.1,-0.999,0.0,0.09932]
[1780498595271,70.9,66695.43,26.1,-0.999,0.0,0.09912]
[1780498597285,70.9,66694.44,26.1,-0.999,0.0,0.09897]
[1780498600307,70.9,66697.72,26.1,-0.999,0.0,0.09946]
[1780498601314,70.9,66703.8,26.1,-0.99899,0.0,0.10036]
[1780498602321,70.9,66704.36,26.1,-0.99899,0.0,0.10045]
[1780498603329,70.9,66705.12,26.1,-0.99898,0.0,0.10056]
[1780498604336,70.9,66706.52,26.1,-0.99898,0.0,0.10077]
[1780498605343,70.9,66704.96,26.1,-0.99898,0.0,0.10054]
[1780498606350,70.9,66703.69,26.1,-0.99899,0.0,0.10035]
[1780498608290,70.9,66703.69,26.1,-0.99899,0.0,0.10035]
[1780498607357,70.9,66704.26,26.1,-0.99899,0.0,0.10043]
[1780498608364,70.9,66707.15,26.1,-0.99898,0.0,0.10087]
[1780498610186,70.9,66711.98,26.1,-0.99897,0.0,0.1016]
[1780498611187,70.9,66714.4,26.1,-0.99897,0.0,0.10196]
[1780498611385,70.9,66707.56,26.1,-0.99898,0.0,0.10093]
[1780498612392,70.9,66704.86,26.1,-0.99898,0.0,0.10052]
[1780498613399,70.9,66704.0,26.1,-0.99899,0.0,0.10039]
[1780498614646,70.9,66704.0,26.1,-0.99899,0.0,0.10039]
[1780498614747,70.9,66700.44,26.1,-0.99899,0.0,0.09986]
[1780498615858,70.9,66700.44,26.1,-0.99899,0.0,0.09986]
[1780498615937,70.9,66698.04,26.1,-0.999,0.0,0.0995]
[1780498616420,70.9,66699.55,26.1,-0.99899,0.0,0.09973]
[1780498617427,70.9,66696.1,26.1,-0.999,0.0,0.09922]
[1780498618434,70.9,66694.58,26.1,-0.999,0.0,0.09899]
[1780498619877,70.9,66694.58,26.1,-0.999,0.0,0.09899]
[1780498619967,70.9,66694.58,26.1,-0.999,0.0,0.09899]
[1780498619989,70.9,66692.25,26.1,-0.999,0.0,0.09865]
[1780498620448,70.9,66682.49,26.1,-0.99902,0.0,0.09721]
[1780498621465,70.9,66677.79,26.1,-0.99903,0.0,0.09653]
[1780498623307,70.9,66677.79,26.1,-0.99903,0.0,0.09653]
[1780498622947,70.9,66685.93,26.1,-0.99901,0.0,0.09772]
[1780498623482,70.9,66692.71,26.1,-0.999,0.0,0.09871]
[1780498624488,70.9,66697.07,26.1,-0.999,0.0,0.09936]
[1780498625495,70.9,66698.94,26.1,-0.99899,0.0,0.09964]
[1780498626501,70.9,66698.25,26.1,-0.99899,0.0,0.09953]
[1780498627509,70.9,66703.67,26.1,-0.99899,0.0,0.10034]
[1780498629708,70.9,66710.21,26.1,-0.99898,0.0,0.10133]
[1780498630533,70.9,66713.12,26.1,-0.99897,0.0,0.10177]
[1780498636138,70.9,66713.39,26.1,-0.99897,0.0,0.10181]
[1780498636227,70.9,66713.92,26.1,-0.99897,0.0,0.10189]
[1780498636401,70.9,66713.92,26.1,-0.99897,0.0,0.10189]
[1780498636575,70.9,66721.04,26.1,-0.99896,0.0,0.10298]
[1780498637582,70.9,66727.21,26.1,-0.99895,0.0,0.10393]
[1780498639256,70.9,66726.97,26.1,-0.99895,0.0,0.10389]
[1780498639596,70.9,66727.75,26.1,-0.99895,0.0,0.10401]
[1780498640603,70.9,66728.75,26.1,-0.99894,0.0,0.10417]
[1780498643624,70.9,66724.95,26.1,-0.99895,0.0,0.10358]
[1780498644631,70.9,66726.81,26.1,-0.99895,0.0,0.10387]
[1780498645638,70.9,66728.35,26.1,-0.99895,0.0,0.10411]
[1780498646645,70.9,66727.98,26.1,-0.99895,0.0,0.10405]
[1780498647652,70.9,66727.62,26.1,-0.99895,0.0,0.10399]
[1780498649666,70.9,66726.9,26.1,-0.99895,0.0,0.10388]
[1780498650673,70.9,66726.16,26.1,-0.99895,0.0,0.10377]
[1780498651680,70.9,66726.56,26.1,-0.99895,0.0,0.10329]
[1780498652689,70.9,66724.84,26.1,-0.99896,0.0,0.10303]
[1780498653696,70.9,66723.9,26.1,-0.99896,0.0,0.10289]
[1780498654703,70.9,66724.26,26.1,-0.99896,0.0,0.10294]
[1780498656383,70.9,66724.26,26.1,-0.99896,0.0,0.10294]
[1780498656716,70.9,66722.35,26.1,-0.99896,0.0,0.10265]
[1780498658290,70.9,66724.17,26.1,-0.99896,0.0,0.10293]
[1780498658732,70.9,66733.68,26.1,-0.99894,0.0,0.10439]
[1780498659740,70.9,66734.05,26.1,-0.99894,0.0,0.10445]
[1780498660747,70.9,66732.21,26.1,-0.99894,0.0,0.10417]
[1780498661753,70.9,66728.21,26.1,-0.99895,0.0,0.10355]
[1780498662761,70.9,66727.55,26.1,-0.99895,0.0,0.10345]
[1780498663768,70.9,66730.82,26.1,-0.99895,0.0,0.10395]
[1780498664775,70.9,66732.24,26.1,-0.99894,0.0,0.10417]
[1780498668803,70.9,66731.43,26.1,-0.99895,0.0,0.10405]
[1780498669811,70.9,66733.62,26.1,-0.99894,0.0,0.10439]
[1780498670818,70.9,66735.56,26.1,-0.99894,0.0,0.10469]
[1780498672085,70.9,66736.49,26.1,-0.99894,0.0,0.10483]
[1780498673840,70.9,66740.29,26.1,-0.99893,0.0,0.10543]
[1780498676973,70.9,66740.75,26.1,-0.99893,0.0,0.1055]
[1780498677753,70.9,66740.75,26.1,-0.99893,0.0,0.1055]
[1780498677859,70.9,66740.75,26.1,-0.99893,0.0,0.1055]
[1780498677868,70.9,66741.26,26.1,-0.99893,0.0,0.10558]
[1780498678875,70.9,66746.94,26.1,-0.99892,0.0,0.10647]
[1780498680722,70.9,66746.67,26.1,-0.99892,0.0,0.10643]
[1780498680957,70.9,66746.67,26.1,-0.99892,0.0,0.10643]
[1780498681015,70.9,66745.48,26.1,-0.99892,0.0,0.10624]
[1780498681896,70.9,66742.99,26.1,-0.99893,0.0,0.10585]
[1780498683911,70.9,66743.54,26.1,-0.99892,0.0,0.10594]
[1780498684612,70.9,66743.54,26.1,-0.99892,0.0,0.10594]
[1780498684637,70.9,66743.54,26.1,-0.99892,0.0,0.10594]
[1780498684917,70.9,66747.92,26.1,-0.99892,0.0,0.10663]
[1780498687938,70.9,66747.44,26.1,-0.99892,0.0,0.10655]
[1780498688945,70.9,66748.49,26.1,-0.99892,0.0,0.10672]
[1780498689574,70.9,66748.49,26.1,-0.99892,0.0,0.10672]
[1780498689953,70.9,66753.24,26.1,-0.99891,0.0,0.10747]
[1780498690960,70.9,66753.87,26.1,-0.99891,0.0,0.10757]
[1780498692974,70.9,66755.16,26.1,-0.9989,0.0,0.10778]
[1780498693981,70.9,66756.86,26.1,-0.9989,0.0,0.10805]
[1780498694988,70.9,66755.23,26.1,-0.9989,0.0,0.10779]
[1780498695995,70.9,66758.53,26.1,-0.9989,0.0,0.10832]
[1780498697013,70.9,66760.54,26.1,-0.99889,0.0,0.10864]
[1780498698014,70.9,66763.55,26.1,-0.99889,0.0,0.10913]
[1780498699419,70.9,66763.55,26.1,-0.99889,0.0,0.10913]
[1780498699021,70.9,66765.48,26.1,-0.99889,0.0,0.10944]
[1780498700031,70.9,66765.48,26.1,-0.99889,0.0,0.10944]
[1780498700033,70.9,66769.73,26.1,-0.99888,0.0,0.11013]
[1780498700822,70.9,66769.73,26.1,-0.99888,0.0,0.11013]
[1780498701040,70.9,66772.21,26.1,-0.99887,0.0,0.11053]
[1780498705211,70.9,66767.84,26.1,-0.99888,0.0,0.10982]
[1780498707082,70.9,66768.28,26.1,-0.99888,0.0,0.10989]
[1780498709096,70.9,66767.41,26.1,-0.99888,0.0,0.10975]
[1780498710103,70.9,66764.11,26.1,-0.99889,0.0,0.10922]
[1780498711110,70.9,66765.08,26.1,-0.99889,0.0,0.10882]
[1780498712117,70.9,66766.09,26.1,-0.99889,0.0,0.10898]
[1780498713373,70.9,66767.45,26.1,-0.99889,0.0,0.1092]
[1780498714131,70.9,66758.77,26.1,-0.9989,0.0,0.1078]
[1780498714559,70.9,66758.77,26.1,-0.9989,0.0,0.1078]
[1780498715417,70.9,66752.69,26.1,-0.99891,0.0,0.10684]
[1780498716145,70.9,66750.75,26.1,-0.99892,0.0,0.10653]
[1780498717346,70.9,66750.75,26.1,-0.99892,0.0,0.10653]
[1780498717429,70.9,66751.6,26.1,-0.99892,0.0,0.10666]
[1780498718159,70.9,66753.23,26.1,-0.99891,0.0,0.10692]
[1780498719166,70.9,66753.64,26.1,-0.99891,0.0,0.10699]
[1780498721180,70.9,66752.79,26.1,-0.99891,0.0,0.10685]
[1780498721970,70.9,66752.79,26.1,-0.99891,0.0,0.10685]
[1780498722311,70.9,66752.79,26.1,-0.99891,0.0,0.10685]
[1780498722348,70.9,66761.85,26.1,-0.9989,0.0,0.1083]
[1780498723194,70.9,66767.23,26.1,-0.99889,0.0,0.10916]
[1780498724201,70.9,66767.75,26.1,-0.99889,0.0,0.10925]
[1780498725208,70.9,66769.65,26.1,-0.99888,0.0,0.10956]
[1780498726215,70.9,66770.02,26.1,-0.99888,0.0,0.10962]
[1780498727222,70.9,66768.73,26.1,-0.99889,0.0,0.10941]
[1780498728229,70.9,66767.9,26.1,-0.99889,0.0,0.10927]
[1780498729408,70.9,66767.07,26.1,-0.99889,0.0,0.10914]
[1780498730243,70.9,66766.48,26.1,-0.99889,0.0,0.10904]
[1780498731250,70.9,66765.96,26.1,-0.99889,0.0,0.10896]
[1780498732257,70.9,66765.39,26.1,-0.99889,0.0,0.10887]
[1780498733264,70.9,66761.21,26.1,-0.9989,0.0,0.10819]
[1780498734270,70.9,66759.85,26.1,-0.9989,0.0,0.10798]
[1780498735378,70.9,66759.85,26.1,-0.9989,0.0,0.10798]
[1780498735435,70.9,66755.97,26.1,-0.99891,0.0,0.10736]
[1780498736431,70.9,66754.39,26.1,-0.99891,0.0,0.10711]
[1780498737292,70.9,66755.46,26.1,-0.99891,0.0,0.10728]
[1780498738299,70.9,66754.06,26.1,-0.99891,0.0,0.10705]
[1780498739306,70.9,66753.6,26.1,-0.99891,0.0,0.10698]
[1780498740313,70.9,66756.58,26.1,-0.99891,0.0,0.10745]
[1780498740756,70.9,66756.58,26.1,-0.99891,0.0,0.10745]
[1780498741320,70.9,66762.19,26.1,-0.9989,0.0,0.10835]
[1780498742327,70.9,66765.77,26.1,-0.99889,0.0,0.10893]
[1780498743334,70.9,66769.72,26.1,-0.99888,0.0,0.10957]
[1780498744273,70.9,66769.72,26.1,-0.99888,0.0,0.10957]
[1780498744343,70.9,66774.79,26.1,-0.99888,0.0,0.11039]
[1780498745348,70.9,66784.19,26.1,-0.99886,0.0,0.11194]
[1780498746355,70.9,66785.38,26.1,-0.99886,0.0,0.11213]
[1780498747362,70.9,66784.47,26.1,-0.99886,0.0,0.11198]
[1780498748369,70.9,66784.02,26.1,-0.99886,0.0,0.11191]
[1780498749376,70.9,66776.16,26.1,-0.99887,0.0,0.11062]
[1780498750383,70.9,66770.04,26.1,-0.99888,0.0,0.10962]
[1780498751390,70.9,66769.29,26.1,-0.99888,0.0,0.1095]
[1780498752408,70.9,66770.74,26.1,-0.99888,0.0,0.10973]
[1780498753410,70.9,66771.45,26.1,-0.99888,0.0,0.10985]
[1780498754417,70.9,66770.89,26.1,-0.99888,0.0,0.10976]
[1780498755425,70.9,66772.56,26.1,-0.99888,0.0,0.11003]
[1780498756431,70.9,66774.85,26.1,-0.99887,0.0,0.1104]
[1780498759452,70.9,66774.36,26.1,-0.99888,0.0,0.11032]
[1780498760459,70.9,66775.1,26.1,-0.99887,0.0,0.11044]
[1780498763480,70.9,66773.81,26.1,-0.99888,0.0,0.11023]
[1780498765494,70.9,66774.49,26.1,-0.99888,0.0,0.11034]
[1780498766501,70.9,66773.76,26.1,-0.99888,0.0,0.11022]
[1780498767508,70.9,66772.39,26.1,-0.99888,0.0,0.11]
[1780498768515,70.9,66772.91,26.1,-0.99888,0.0,0.11009]
[1780498770161,70.9,66772.91,26.1,-0.99888,0.0,0.11009]
[1780498770201,70.9,66768.04,26.1,-0.99889,0.0,0.10929]
[1780498770528,70.9,66767.35,26.1,-0.99889,0.0,0.10918]
[1780498772477,70.9,66767.35,26.1,-0.99889,0.0,0.10918]
[1780498772485,70.9,66761.09,26.1,-0.99891,0.0,0.10762]
[1780498773550,70.9,66762.13,26.1,-0.9989,0.0,0.10779]
[1780498774557,70.9,66760.7,26.1,-0.99891,0.0,0.10756]
[1780498777490,70.9,66760.71,26.1,-0.99891,0.0,0.10756]
[1780498777578,70.9,66756.23,26.1,-0.99891,0.0,0.10685]
[1780498779361,70.9,66756.23,26.1,-0.99891,0.0,0.10685]
[1780498779434,70.9,66755.13,26.1,-0.99892,0.0,0.10667]
[1780498779592,70.9,66758.7,26.1,-0.99891,0.0,0.10724]
[1780498780599,70.9,66762.61,26.1,-0.9989,0.0,0.10786]
[1780498781606,70.9,66762.22,26.1,-0.9989,0.0,0.1078]
[1780498782613,70.9,66761.72,26.1,-0.9989,0.0,0.10772]
[1780498783620,70.9,66763.48,26.1,-0.9989,0.0,0.108]
[1780498784627,70.9,66765.4,26.1,-0.9989,0.0,0.10831]
[1780498785635,70.9,66767.12,26.1,-0.99889,0.0,0.10859]
[1780498787649,70.9,66768.02,26.1,-0.99889,0.0,0.10873]
[1780498788656,70.9,66769.72,26.1,-0.99889,0.0,0.10901]
[1780498789663,70.9,66770.82,26.1,-0.99889,0.0,0.10919]
[1780498791677,70.9,66770.01,26.1,-0.99889,0.0,0.10905]
[1780498793693,70.9,66773.4,26.1,-0.99888,0.0,0.1096]
[1780498794700,70.9,66769.22,26.1,-0.99889,0.0,0.10893]
[1780498796714,70.9,66769.69,26.1,-0.99889,0.0,0.109]
[1780498798729,70.9,66770.59,26.1,-0.99889,0.0,0.10915]
[1780498800746,70.9,66772.08,26.1,-0.99889,0.0,0.10939]
[1780498802245,70.9,66772.08,26.1,-0.99889,0.0,0.10939]
[1780498802376,70.9,66772.08,26.1,-0.99889,0.0,0.10939]
[1780498802548,70.9,66767.31,26.1,-0.99889,0.0,0.10862]
[1780498803144,70.9,66767.31,26.1,-0.99889,0.0,0.10862]
[1780498803236,70.9,66767.31,26.1,-0.99889,0.0,0.10862]
[1780498803283,70.9,66758.48,26.1,-0.99891,0.0,0.10721]
[1780498803765,70.9,66757.07,26.1,-0.99891,0.0,0.10698]
[1780498804772,70.9,66757.68,26.1,-0.99891,0.0,0.10708]
[1780498806336,70.9,66754.34,26.1,-0.99892,0.0,0.10655]
[1780498807433,70.9,66754.85,26.1,-0.99892,0.0,0.10663]
[1780498808800,70.9,66754.07,26.1,-0.99892,0.0,0.10651]
[1780498809807,70.9,66754.59,26.1,-0.99892,0.0,0.10659]
[1780498810815,70.9,66755.68,26.1,-0.99891,0.0,0.10676]
[1780498811822,70.9,66758.84,26.1,-0.99891,0.0,0.10726]
[1780498814179,70.9,66759.0,26.1,-0.99891,0.0,0.10729]
[1780498814352,70.9,66766.24,26.1,-0.9989,0.0,0.10845]
[1780498814848,70.9,66771.97,26.1,-0.99889,0.0,0.10937]
[1780498815855,70.9,66764.43,26.1,-0.9989,0.0,0.10816]
[1780498816862,70.9,66761.79,26.1,-0.9989,0.0,0.10773]
[1780498817869,70.9,66763.4,26.1,-0.9989,0.0,0.10799]
[1780498818876,70.9,66762.91,26.1,-0.9989,0.0,0.10791]
[1780498819883,70.9,66763.53,26.1,-0.9989,0.0,0.10801]
[1780498821414,70.9,66772.91,26.1,-0.99888,0.0,0.10952]
[1780498821899,70.9,66776.93,26.1,-0.99888,0.0,0.11018]
[1780498822734,70.9,66776.93,26.1,-0.99888,0.0,0.11018]
[1780498823247,70.9,66784.08,26.1,-0.99886,0.0,0.11135]
[1780498823819,70.9,66784.08,26.1,-0.99886,0.0,0.11135]
[1780498824519,70.9,66784.08,26.1,-0.99886,0.0,0.11135]
[1780498823917,70.9,66788.61,26.1,-0.99886,0.0,0.1121]
[1780498824924,70.9,66796.47,26.1,-0.99884,0.0,0.1134]
[1780498826144,70.9,66796.47,26.1,-0.99884,0.0,0.1134]
[1780498826227,70.9,66795.98,26.1,-0.99884,0.0,0.11332]
[1780498826938,70.9,66791.83,26.1,-0.99885,0.0,0.11263]
[1780498827945,70.9,66786.59,26.1,-0.99886,0.0,0.11176]
[1780498829567,70.9,66786.59,26.1,-0.99886,0.0,0.11176]
[1780498830172,70.9,66786.82,26.1,-0.99886,0.0,0.1118]
[1780498830210,70.9,66782.95,26.1,-0.99887,0.0,0.11116]
[1780498831366,70.9,66782.95,26.1,-0.99887,0.0,0.11116]
[1780498831532,70.9,66782.95,26.1,-0.99887,0.0,0.11116]
[1780498831546,70.9,66773.63,26.1,-0.99889,0.0,0.10908]
[1780498831792,70.9,66773.63,26.1,-0.99889,0.0,0.10908]
[1780498832508,70.9,66773.63,26.1,-0.99889,0.0,0.10908]
[1780498832590,70.9,66766.27,26.1,-0.9989,0.0,0.1079]
[1780498832983,70.9,66761.15,26.1,-0.99891,0.0,0.10708]
[1780498833990,70.9,66760.51,26.1,-0.99891,0.0,0.10698]
[1780498837014,70.9,66761.63,26.1,-0.99891,0.0,0.10716]
[1780498838021,70.9,66756.4,26.1,-0.99892,0.0,0.10633]
[1780498839038,70.9,66757.47,26.1,-0.99892,0.0,0.10649]
[1780498840039,70.9,66752.32,26.1,-0.99893,0.0,0.10568]
[1780498841046,70.9,66754.94,26.1,-0.99892,0.0,0.1061]
[1780498842053,70.9,66754.05,26.1,-0.99892,0.0,0.10595]
[1780498843059,70.9,66753.12,26.1,-0.99892,0.0,0.10581]
[1780498846082,70.9,66749.38,26.1,-0.99893,0.0,0.10522]
[1780498847089,70.9,66748.38,26.1,-0.99893,0.0,0.10506]
[1780498848316,70.9,66747.87,26.1,-0.99893,0.0,0.10498]
[1780498849309,70.9,66747.87,26.1,-0.99893,0.0,0.10498]
[1780498849393,70.9,66747.87,26.1,-0.99893,0.0,0.10498]
[1780498849410,70.9,66739.08,26.1,-0.99895,0.0,0.10362]
[1780498849869,70.9,66739.08,26.1,-0.99895,0.0,0.10362]
[1780498850516,70.9,66739.08,26.1,-0.99895,0.0,0.10362]
[1780498850608,70.9,66729.15,26.1,-0.99897,0.0,0.10209]
[1780498851117,70.9,66727.71,26.1,-0.99897,0.0,0.10188]
[1780498853131,70.9,66729.48,26.1,-0.99896,0.0,0.10215]
[1780498854138,70.9,66728.81,26.1,-0.99897,0.0,0.10204]
[1780498855147,70.9,66727.24,26.1,-0.99897,0.0,0.1018]
[1780498856155,70.9,66725.32,26.1,-0.99897,0.0,0.10151]
[1780498857485,70.9,66727.98,26.1,-0.99897,0.0,0.10192]
[1780498858169,70.9,66726.33,26.1,-0.99897,0.0,0.10167]
[1780498859175,70.9,66722.85,26.1,-0.99898,0.0,0.10114]
[1780498860182,70.9,66720.01,26.1,-0.99898,0.0,0.10071]
[1780498861191,70.9,66713.74,26.1,-0.99899,0.0,0.09977]
[1780498861994,70.9,66713.74,26.1,-0.99899,0.0,0.09977]
[1780498862199,70.9,66706.08,26.1,-0.999,0.0,0.09863]
[1780498863206,70.9,66704.56,26.1,-0.99901,0.0,0.09841]
[1780498864213,70.9,66703.38,26.1,-0.99901,0.0,0.09823]
[1780498865220,70.9,66702.72,26.1,-0.99901,0.0,0.09813]
[1780498866487,70.9,66702.72,26.1,-0.99901,0.0,0.09813]
[1780498866579,70.9,66701.81,26.1,-0.99901,0.0,0.098]
[1780498867246,70.9,66699.7,26.1,-0.99901,0.0,0.09769]
[1780498868253,70.9,66705.93,26.1,-0.999,0.0,0.09861]
[1780498869260,70.9,66709.89,26.1,-0.999,0.0,0.0992]
[1780498870266,70.9,66713.63,26.1,-0.99899,0.0,0.09975]
[1780498871273,70.9,66715.73,26.1,-0.99899,0.0,0.10007]
[1780498872281,70.9,66716.74,26.1,-0.99899,0.0,0.10022]
[1780498874295,70.9,66723.5,26.1,-0.99897,0.0,0.10124]
[1780498875302,70.9,66729.75,26.1,-0.99896,0.0,0.10219]
[1780498876428,70.9,66729.75,26.1,-0.99896,0.0,0.10219]
[1780498876513,70.9,66731.34,26.1,-0.99896,0.0,0.10243]
[1780498876869,70.9,66731.34,26.1,-0.99896,0.0,0.10243]
[1780498877540,70.9,66731.34,26.1,-0.99896,0.0,0.10243]
[1780498877570,70.9,66743.06,26.1,-0.99894,0.0,0.10424]
[1780498878323,70.9,66742.33,26.1,-0.99894,0.0,0.10412]
[1780498879394,70.9,66742.33,26.1,-0.99894,0.0,0.10412]
[1780498879483,70.9,66745.38,26.1,-0.99894,0.0,0.1046]
[1780498880338,70.9,66755.93,26.1,-0.99892,0.0,0.10625]
[1780498881345,70.9,66760.36,26.1,-0.99891,0.0,0.10695]
[1780498884366,70.9,66764.87,26.1,-0.9989,0.0,0.10767]
[1780498885421,70.9,66764.87,26.1,-0.9989,0.0,0.10767]
[1780498885532,70.9,66764.87,26.1,-0.9989,0.0,0.10767]
[1780498885634,70.9,66773.02,26.1,-0.99889,0.0,0.10898]
[1780498886380,70.9,66776.34,26.1,-0.99888,0.0,0.10952]
[1780498887387,70.9,66771.62,26.1,-0.99889,0.0,0.10876]
[1780498888394,70.9,66772.31,26.1,-0.99889,0.0,0.10887]
[1780498889401,70.9,66769.36,26.1,-0.9989,0.0,0.10839]
[1780498890408,70.9,66765.76,26.1,-0.9989,0.0,0.10781]
[1780498891414,70.9,66764.49,26.1,-0.99891,0.0,0.10706]
[1780498892422,70.9,66771.34,26.1,-0.9989,0.0,0.10815]
[1780498893429,70.9,66774.32,26.1,-0.99889,0.0,0.10863]
[1780498895443,70.9,66769.67,26.1,-0.9989,0.0,0.10789]
[1780498897535,70.9,66769.67,26.1,-0.9989,0.0,0.10789]
[1780498897601,70.9,66765.42,26.1,-0.99891,0.0,0.10721]
[1780498898466,70.9,66762.34,26.1,-0.99891,0.0,0.10672]
[1780498898721,70.9,66762.34,26.1,-0.99891,0.0,0.10672]
[1780498899473,70.9,66761.87,26.1,-0.99891,0.0,0.10664]
[1780498900480,70.9,66762.42,26.1,-0.99891,0.0,0.10673]
[1780498901487,70.9,66766.22,26.1,-0.99891,0.0,0.10733]
[1780498902494,70.9,66768.47,26.1,-0.9989,0.0,0.10769]
[1780498904508,70.9,66769.44,26.1,-0.9989,0.0,0.10785]
[1780498905695,70.9,66769.44,26.1,-0.9989,0.0,0.10785]
[1780498906522,70.9,66764.15,26.1,-0.99891,0.0,0.107]
[1780498907529,70.9,66758.82,26.1,-0.99892,0.0,0.10616]
[1780498908536,70.9,66756.37,26.1,-0.99892,0.0,0.10577]
[1780498909543,70.9,66756.91,26.1,-0.99892,0.0,0.10586]
[1780498910550,70.9,66755.12,26.1,-0.99893,0.0,0.10558]
[1780498911559,70.9,66754.65,26.1,-0.99893,0.0,0.1055]
[1780498914578,70.9,66750.47,26.1,-0.99893,0.0,0.10485]
[1780498916593,70.9,66751.82,26.1,-0.99893,0.0,0.10506]
[1780498917600,70.9,66750.45,26.1,-0.99893,0.0,0.10485]
[1780498920522,70.9,66750.11,26.1,-0.99894,0.0,0.10479]
[1780498920645,70.9,66746.19,26.1,-0.99894,0.0,0.10418]
[1780498920742,70.9,66746.19,26.1,-0.99894,0.0,0.10418]
[1780498920934,70.9,66746.19,26.1,-0.99894,0.0,0.10418]
[1780498921647,70.9,66731.59,26.1,-0.99897,0.0,0.10194]
[1780498922128,70.9,66731.59,26.1,-0.99897,0.0,0.10194]
[1780498922654,70.9,66732.07,26.1,-0.99897,0.0,0.10201]
[1780498923661,70.9,66724.78,26.1,-0.99898,0.0,0.1009]
[1780498924668,70.9,66717.33,26.1,-0.99899,0.0,0.09979]
[1780498925679,70.9,66718.7,26.1,-0.99899,0.0,0.09999]
[1780498926685,70.9,66727.58,26.1,-0.99897,0.0,0.10133]
[1780498927692,70.9,66726.97,26.1,-0.99897,0.0,0.10124]
[1780498928699,70.9,66723.59,26.1,-0.99898,0.0,0.10072]
[1780498930713,70.9,66725.47,26.1,-0.99898,0.0,0.10101]
[1780498931720,70.9,66726.18,26.1,-0.99898,0.0,0.10112]
[1780498934740,70.9,66726.69,26.1,-0.99897,0.0,0.10119]
[1780498936339,70.9,66729.34,26.1,-0.99897,0.0,0.10159]
[1780498936755,70.9,66736.5,26.1,-0.99896,0.0,0.10269]
[1780498938612,70.9,66739.52,26.1,-0.99895,0.0,0.10315]
[1780498939233,70.9,66735.02,26.1,-0.99896,0.0,0.10246]
[1780498939776,70.9,66732.29,26.1,-0.99897,0.0,0.10204]
[1780498940783,70.9,66726.0,26.1,-0.99898,0.0,0.10109]
[1780498942738,70.9,66720.45,26.1,-0.99898,0.0,0.10025]
[1780498943211,70.9,66708.55,26.1,-0.999,0.0,0.09848]
[1780498944062,70.9,66708.55,26.1,-0.999,0.0,0.09848]
[1780498944095,70.9,66700.75,26.1,-0.99902,0.0,0.09733]
[1780498944823,70.9,66698.3,26.1,-0.99902,0.0,0.09698]
[1780498946485,70.9,66697.16,26.1,-0.99902,0.0,0.09681]
[1780498946949,70.9,66697.16,26.1,-0.99902,0.0,0.09681]
[1780498947273,70.9,66697.16,26.1,-0.99902,0.0,0.09681]
[1780498947391,70.9,66697.16,26.1,-0.99902,0.0,0.09681]
[1780498947463,70.9,66696.86,26.1,-0.99902,0.0,0.09677]
[1780498948154,70.9,66696.86,26.1,-0.99902,0.0,0.09677]
[1780498948195,70.9,66693.65,26.1,-0.99903,0.0,0.0963]
[1780498948851,70.9,66693.0,26.1,-0.99903,0.0,0.09621]
[1780498949857,70.9,66694.82,26.1,-0.99903,0.0,0.09647]
[1780498950865,70.9,66700.38,26.1,-0.99902,0.0,0.09728]
[1780498951872,70.9,66703.22,26.1,-0.99902,0.0,0.09718]
[1780498952933,70.9,66703.22,26.1,-0.99902,0.0,0.09718]
[1780498952977,70.9,66704.85,26.1,-0.99902,0.0,0.09742]
[1780498953810,70.9,66704.85,26.1,-0.99902,0.0,0.09742]
[1780498953887,70.9,66698.94,26.1,-0.99902,0.0,0.09656]
[1780498954894,70.9,66699.36,26.1,-0.99902,0.0,0.09662]
[1780498955901,70.9,66698.21,26.1,-0.99903,0.0,0.09646]
[1780498957562,70.9,66698.21,26.1,-0.99903,0.0,0.09646]
[1780498957601,70.9,66696.7,26.1,-0.99903,0.0,0.09624]
[1780498957915,70.9,66703.19,26.1,-0.99902,0.0,0.09718]
[1780498958924,70.9,66705.15,26.1,-0.99901,0.0,0.09747]
[1780498959928,70.9,66706.75,26.1,-0.99901,0.0,0.0977]
[1780498961944,70.9,66705.53,26.1,-0.99901,0.0,0.09752]
[1780498964591,70.9,66705.87,26.1,-0.99901,0.0,0.09757]
[1780498964964,70.9,66700.01,26.1,-0.99902,0.0,0.09672]
[1780498965971,70.9,66697.48,26.1,-0.99903,0.0,0.09635]
[1780498967985,70.9,66701.03,26.1,-0.99902,0.0,0.09687]
[1780498968992,70.9,66700.35,26.1,-0.99902,0.0,0.09677]
[1780498970602,70.9,66700.35,26.1,-0.99902,0.0,0.09677]
[1780498970672,70.9,66699.82,26.1,-0.99902,0.0,0.09669]
[1780498971006,70.9,66702.74,26.1,-0.99902,0.0,0.09711]
[1780498972014,70.9,66705.89,26.1,-0.99901,0.0,0.09758]
[1780498973021,70.9,66705.36,26.1,-0.99901,0.0,0.0975]
[1780498974028,70.9,66704.26,26.1,-0.99902,0.0,0.09734]
[1780498978572,70.9,66706.73,26.1,-0.99901,0.0,0.0977]
[1780498979063,70.9,66713.36,26.1,-0.999,0.0,0.09868]
[1780498980463,70.9,66713.36,26.1,-0.999,0.0,0.09868]
[1780498980529,70.9,66719.93,26.1,-0.99899,0.0,0.09965]
[1780498981077,70.9,66720.8,26.1,-0.99899,0.0,0.09978]
[1780498982083,70.9,66722.32,26.1,-0.99899,0.0,0.10001]
[1780498983319,70.9,66722.32,26.1,-0.99899,0.0,0.10001]
[1780498983698,70.9,66722.7,26.1,-0.99899,0.0,0.10007]
[1780498984098,70.9,66729.89,26.1,-0.99897,0.0,0.10115]
[1780498985105,70.9,66735.76,26.1,-0.99896,0.0,0.10204]
[1780498986118,70.9,66734.89,26.1,-0.99897,0.0,0.10191]
[1780498987125,70.9,66728.51,26.1,-0.99898,0.0,0.10094]
[1780498989139,70.9,66727.29,26.1,-0.99898,0.0,0.10076]
[1780498991157,70.9,66728.87,26.1,-0.99898,0.0,0.101]
[1780498992164,70.9,66725.11,26.1,-0.99898,0.0,0.10043]
[1780498993171,70.9,66726.13,26.1,-0.99898,0.0,0.10058]
[1780498994650,70.9,66726.71,26.1,-0.99898,0.0,0.10067]
[1780498995185,70.9,66726.02,26.1,-0.99898,0.0,0.10057]
[1780498996192,70.9,66726.59,26.1,-0.99898,0.0,0.10065]
[1780498998206,70.9,66724.78,26.1,-0.99898,0.0,0.10038]
[1780498999213,70.9,66722.69,26.1,-0.99899,0.0,0.10007]
[1780499000220,70.9,66723.5,26.1,-0.99898,0.0,0.10019]
[1780499002596,70.9,66722.87,26.1,-0.99899,0.0,0.10009]
[1780499003241,70.9,66721.99,26.1,-0.99899,0.0,0.09996]
[1780499004248,70.9,66717.34,26.1,-0.999,0.0,0.09927]
[1780499005255,70.9,66716.1,26.1,-0.999,0.0,0.09908]
[1780499006262,70.9,66716.64,26.1,-0.999,0.0,0.09916]
[1780499007269,70.9,66717.14,26.1,-0.999,0.0,0.09924]
[1780499008276,70.9,66717.59,26.1,-0.99899,0.0,0.0993]
[1780499009283,70.9,66715.72,26.1,-0.999,0.0,0.09903]
[1780499011297,70.9,66716.22,26.1,-0.999,0.0,0.09858]
[1780499012304,70.9,66714.45,26.1,-0.999,0.0,0.09832]
[1780499013310,70.9,66713.38,26.1,-0.99901,0.0,0.09816]
[1780499016332,70.9,66712.99,26.1,-0.99901,0.0,0.09811]
[1780499018346,70.9,66712.5,26.1,-0.99901,0.0,0.09803]
[1780499019353,70.9,66711.0,26.1,-0.99901,0.0,0.09781]
[1780499020360,70.9,66709.79,26.1,-0.99901,0.0,0.09763]
[1780499021367,70.9,66711.07,26.1,-0.99901,0.0,0.09782]
[1780499022374,70.9,66711.51,26.1,-0.99901,0.0,0.09789]
[1780499023381,70.9,66710.65,26.1,-0.99901,0.0,0.09776]
[1780499024388,70.9,66709.15,26.1,-0.99901,0.0,0.09754]
[1780499026402,70.9,66709.99,26.1,-0.99901,0.0,0.09766]
[1780499028740,70.9,66710.19,26.1,-0.99901,0.0,0.09769]
[1780499028772,70.9,66708.68,26.1,-0.99901,0.0,0.09747]
[1780499029423,70.9,66705.69,26.1,-0.99902,0.0,0.09704]
[1780499030430,70.9,66705.07,26.1,-0.99902,0.0,0.09694]
[1780499030935,70.9,66705.07,26.1,-0.99902,0.0,0.09694]
[1780499031438,70.9,66709.73,26.1,-0.99901,0.0,0.09763]
[1780499032445,70.9,66710.35,26.1,-0.99901,0.0,0.09772]
[1780499033452,70.9,66709.91,26.1,-0.99901,0.0,0.09765]
[1780499034459,70.9,66710.84,26.1,-0.99901,0.0,0.09779]
[1780499035466,70.9,66717.87,26.1,-0.999,0.0,0.09883]
[1780499036473,70.9,66722.24,26.1,-0.99899,0.0,0.09948]
[1780499037480,70.9,66725.07,26.1,-0.99899,0.0,0.0999]
[1780499040503,70.9,66730.12,26.1,-0.99898,0.0,0.10066]
[1780499041510,70.9,66741.8,26.1,-0.99896,0.0,0.10243]
[1780499042735,70.9,66735.5,26.1,-0.99897,0.0,0.10147]
[1780499043524,70.9,66728.78,26.1,-0.99898,0.0,0.10046]
[1780499044541,70.9,66724.08,26.1,-0.99899,0.0,0.09975]
[1780499045538,70.9,66721.25,26.1,-0.99899,0.0,0.09933]
[1780499046544,70.9,66720.6,26.1,-0.99899,0.0,0.09923]
[1780499047552,70.9,66714.24,26.1,-0.99901,0.0,0.09829]
[1780499048559,70.9,66716.83,26.1,-0.999,0.0,0.09867]
[1780499050573,70.9,66707.94,26.1,-0.99902,0.0,0.09736]
[1780499051580,70.9,66700.7,26.1,-0.99903,0.0,0.09631]
[1780499052587,70.9,66700.7,26.1,-0.99903,0.0,0.09631]
[1780499052589,70.9,66700.18,26.1,-0.99903,0.0,0.09623]
[1780499053596,70.9,66696.88,26.1,-0.99903,0.0,0.09576]
[1780499053949,70.9,66696.88,26.1,-0.99903,0.0,0.09576]
[1780499054602,70.9,66703.05,26.1,-0.99902,0.0,0.09665]
[1780499055610,70.9,66707.96,26.1,-0.99902,0.0,0.09737]
[1780499056616,70.9,66705.96,26.1,-0.99902,0.0,0.09707]
[1780499057624,70.9,66709.55,26.1,-0.99901,0.0,0.0976]
[1780499058631,70.9,66715.6,26.1,-0.999,0.0,0.09849]
[1780499059638,70.9,66714.82,26.1,-0.999,0.0,0.09838]
[1780499060645,70.9,66716.58,26.1,-0.999,0.0,0.09864]
[1780499061652,70.9,66717.31,26.1,-0.999,0.0,0.09874]
[1780499062659,70.9,66715.67,26.1,-0.999,0.0,0.0985]
[1780499064673,70.9,66714.65,26.1,-0.999,0.0,0.09835]
[1780499065680,70.9,66715.04,26.1,-0.999,0.0,0.09841]
[1780499067694,70.9,66705.79,26.1,-0.99902,0.0,0.09705]
[1780499068701,70.9,66702.65,26.1,-0.99902,0.0,0.09659]
[1780499070715,70.9,66706.25,26.1,-0.99902,0.0,0.09712]
[1780499071096,70.9,66706.25,26.1,-0.99902,0.0,0.09712]
[1780499071722,70.9,66700.84,26.1,-0.99903,0.0,0.09582]
[1780499072729,70.9,66698.1,26.1,-0.99904,0.0,0.09543]
[1780499076757,70.9,66696.0,26.1,-0.99904,0.0,0.09513]
[1780499078771,70.9,66699.87,26.1,-0.99903,0.0,0.09568]
[1780499079778,70.9,66700.88,26.1,-0.99903,0.0,0.09583]
[1780499080785,70.9,66699.54,26.1,-0.99903,0.0,0.09564]
[1780499081793,70.9,66699.08,26.1,-0.99903,0.0,0.09557]
[1780499083305,70.9,66698.85,26.1,-0.99903,0.0,0.09554]
[1780499083369,70.9,66698.85,26.1,-0.99903,0.0,0.09554]
[1780499083807,70.9,66693.91,26.1,-0.99904,0.0,0.09483]
[1780499084814,70.9,66689.4,26.1,-0.99905,0.0,0.09418]
[1780499085821,70.9,66688.97,26.1,-0.99905,0.0,0.09412]
[1780499086828,70.9,66689.42,26.1,-0.99905,0.0,0.09419]
[1780499091166,70.9,66689.52,26.1,-0.99905,0.0,0.0942]
[1780499091863,70.9,66685.36,26.1,-0.99906,0.0,0.09361]
[1780499093877,70.9,66684.6,26.1,-0.99906,0.0,0.0935]
[1780499094405,70.9,66684.6,26.1,-0.99906,0.0,0.0935]
[1780499094884,70.9,66675.07,26.1,-0.99907,0.0,0.09217]
[1780499094983,70.9,66675.07,26.1,-0.99907,0.0,0.09217]
[1780499095891,70.9,66667.85,26.1,-0.99908,0.0,0.09116]
[1780499096088,70.9,66667.85,26.1,-0.99908,0.0,0.09116]
[1780499096898,70.9,66667.84,26.1,-0.99908,0.0,0.09116]
[1780499097905,70.9,66666.66,26.1,-0.99908,0.0,0.091]
[1780499098912,70.9,66667.06,26.1,-0.99908,0.0,0.09106]
[1780499099919,70.9,66664.51,26.1,-0.99909,0.0,0.0907]
[1780499100364,70.9,66664.51,26.1,-0.99909,0.0,0.0907]
[1780499100907,70.9,66664.51,26.1,-0.99909,0.0,0.0907]
[1780499101355,70.9,66664.51,26.1,-0.99909,0.0,0.0907]
[1780499101413,70.9,66661.82,26.1,-0.99909,0.0,0.09034]
[1780499101933,70.9,66663.5,26.1,-0.99909,0.0,0.09057]
[1780499102940,70.9,66662.94,26.1,-0.99909,0.0,0.09049]
[1780499103947,70.9,66662.54,26.1,-0.99909,0.0,0.09043]
[1780499104953,70.9,66661.21,26.1,-0.99909,0.0,0.09025]
[1780499108982,70.9,66661.62,26.1,-0.99909,0.0,0.09031]
[1780499112011,70.9,66664.38,26.1,-0.99909,0.0,0.09069]
[1780499113013,70.9,66666.01,26.1,-0.99909,0.0,0.09091]
[1780499114020,70.9,66664.7,26.1,-0.99909,0.0,0.09073]
[1780499115027,70.9,66665.66,26.1,-0.99909,0.0,0.09086]
[1780499117041,70.9,66666.79,26.1,-0.99908,0.0,0.09102]
[1780499120061,70.9,66664.21,26.1,-0.99909,0.0,0.09066]
[1780499121069,70.9,66662.6,26.1,-0.99909,0.0,0.09044]
[1780499122211,70.9,66662.09,26.1,-0.99909,0.0,0.09037]
[1780499124089,70.9,66665.65,26.1,-0.99909,0.0,0.09086]
[1780499126104,70.9,66666.78,26.1,-0.99908,0.0,0.09102]
[1780499127111,70.9,66667.34,26.1,-0.99908,0.0,0.09109]
[1780499128118,70.9,66666.81,26.1,-0.99908,0.0,0.09102]
[1780499129129,70.9,66665.66,26.1,-0.99909,0.0,0.09086]
[1780499130138,70.9,66662.65,26.1,-0.99909,0.0,0.09045]
[1780499132362,70.9,66662.18,26.1,-0.9991,0.0,0.0899]
[1780499132488,70.9,66662.18,26.1,-0.9991,0.0,0.0899]
[1780499132589,70.9,66661.72,26.1,-0.9991,0.0,0.08984]
[1780499133347,70.9,66661.72,26.1,-0.9991,0.0,0.08984]
[1780499133442,70.9,66661.72,26.1,-0.9991,0.0,0.08984]
[1780499133505,70.9,66642.34,26.1,-0.99912,0.0,0.08723]
[1780499134654,70.9,66632.11,26.1,-0.99914,0.0,0.08588]
[1780499135170,70.9,66626.11,26.1,-0.99915,0.0,0.0851]
[1780499136211,70.9,66616.28,26.1,-0.99916,0.0,0.08383]
[1780499137184,70.9,66614.56,26.1,-0.99916,0.0,0.08361]
[1780499138912,70.9,66622.33,26.1,-0.99915,0.0,0.08461]
[1780499139204,70.9,66618.77,26.1,-0.99916,0.0,0.08415]
[1780499140210,70.9,66617.54,26.1,-0.99916,0.0,0.08399]
[1780499141219,70.9,66618.39,26.1,-0.99916,0.0,0.0841]
[1780499142226,70.9,66618.95,26.1,-0.99916,0.0,0.08417]
[1780499143237,70.9,66617.57,26.1,-0.99916,0.0,0.084]
[1780499145485,70.9,66617.23,26.1,-0.99916,0.0,0.08395]
[1780499145878,70.9,66615.64,26.1,-0.99916,0.0,0.08375]
[1780499146157,70.9,66615.64,26.1,-0.99916,0.0,0.08375]
[1780499146539,70.9,66615.64,26.1,-0.99916,0.0,0.08375]
[1780499146604,70.9,66603.98,26.1,-0.99918,0.0,0.08227]
[1780499147265,70.9,66601.42,26.1,-0.99918,0.0,0.08194]
[1780499149279,70.9,66602.83,26.1,-0.99918,0.0,0.08212]
[1780499150286,70.9,66601.35,26.1,-0.99918,0.0,0.08194]
[1780499152300,70.9,66600.26,26.1,-0.99918,0.0,0.0818]
[1780499153309,70.9,66596.21,26.1,-0.99919,0.0,0.08129]
[1780499154313,70.9,66592.54,26.1,-0.99919,0.0,0.08084]
[1780499155769,70.9,66590.72,26.1,-0.9992,0.0,0.08061]
[1780499156328,70.9,66588.87,26.1,-0.9992,0.0,0.08038]
[1780499157335,70.9,66587.03,26.1,-0.9992,0.0,0.08015]
[1780499158342,70.9,66585.01,26.1,-0.9992,0.0,0.07991]
[1780499159349,70.9,66585.5,26.1,-0.9992,0.0,0.07997]
[1780499160489,70.9,66586.49,26.1,-0.9992,0.0,0.08009]
[1780499163377,70.9,66587.0,26.1,-0.9992,0.0,0.08015]
[1780499164384,70.9,66586.02,26.1,-0.9992,0.0,0.08003]
[1780499166398,70.9,66587.51,26.1,-0.9992,0.0,0.08021]
[1780499168413,70.9,66587.1,26.1,-0.9992,0.0,0.08016]
[1780499172440,70.9,66588.13,26.1,-0.9992,0.0,0.08029]
[1780499174023,70.9,66588.13,26.1,-0.9992,0.0,0.08029]
[1780499173447,70.9,66587.34,26.1,-0.9992,0.0,0.08019]
[1780499174132,70.9,66587.34,26.1,-0.9992,0.0,0.08019]
[1780499174444,70.9,66587.34,26.1,-0.9992,0.0,0.08019]
[1780499174659,70.9,66587.34,26.1,-0.9992,0.0,0.08019]
[1780499174710,70.9,66583.56,26.1,-0.99921,0.0,0.07973]
[1780499175402,70.9,66583.56,26.1,-0.99921,0.0,0.07973]
[1780499175461,70.9,66578.24,26.1,-0.99921,0.0,0.07908]
[1780499176468,70.9,66577.57,26.1,-0.99921,0.0,0.079]
[1780499179489,70.9,66575.23,26.1,-0.99922,0.0,0.07871]
[1780499184524,70.9,66579.3,26.1,-0.99921,0.0,0.07921]
[1780499185531,70.9,66577.35,26.1,-0.99921,0.0,0.07897]
[1780499186861,70.9,66575.56,26.1,-0.99922,0.0,0.07875]
[1780499189562,70.9,66575.09,26.1,-0.99922,0.0,0.0787]
[1780499191005,70.9,66575.54,26.1,-0.99922,0.0,0.07832]
[1780499191578,70.9,66584.56,26.1,-0.99921,0.0,0.07942]
[1780499192585,70.9,66587.79,26.1,-0.9992,0.0,0.07981]
[1780499193592,70.9,66588.53,26.1,-0.9992,0.0,0.0799]
[1780499194599,70.9,66584.64,26.1,-0.99921,0.0,0.07943]
[1780499195606,70.9,66585.12,26.1,-0.99921,0.0,0.07948]
[1780499196671,70.9,66584.58,26.1,-0.99921,0.0,0.07942]
[1780499197620,70.9,66583.26,26.1,-0.99921,0.0,0.07926]
[1780499198627,70.9,66582.62,26.1,-0.99921,0.0,0.07918]
[1780499199634,70.9,66581.19,26.1,-0.99921,0.0,0.079]
[1780499200267,70.9,66581.19,26.1,-0.99921,0.0,0.079]
[1780499200441,70.9,66581.19,26.1,-0.99921,0.0,0.079]
[1780499200641,70.9,66578.01,26.1,-0.99922,0.0,0.07862]
[1780499201134,70.9,66578.01,26.1,-0.99922,0.0,0.07862]
[1780499201221,70.9,66578.01,26.1,-0.99922,0.0,0.07862]
[1780499201238,70.9,66578.01,26.1,-0.99922,0.0,0.07862]
[1780499201649,70.9,66577.16,26.1,-0.99922,0.0,0.07852]
[1780499205676,70.9,66576.96,26.1,-0.99922,0.0,0.07849]
[1780499206683,70.9,66578.34,26.1,-0.99922,0.0,0.07866]
[1780499207690,70.9,66583.44,26.1,-0.99921,0.0,0.07928]
[1780499209703,70.9,66583.52,26.1,-0.99921,0.0,0.07929]
[1780499210711,70.9,66582.75,26.1,-0.99921,0.0,0.07919]
[1780499211718,70.9,66580.98,26.1,-0.99921,0.0,0.07898]
[1780499212725,70.9,66579.6,26.1,-0.99921,0.0,0.07881]
[1780499213732,70.9,66581.82,26.1,-0.99921,0.0,0.07908]
[1780499214929,70.9,66585.11,26.1,-0.99921,0.0,0.07948]
[1780499215755,70.9,66585.69,26.1,-0.99921,0.0,0.07955]
[1780499216762,70.9,66583.31,26.1,-0.99921,0.0,0.07926]
[1780499217769,70.9,66582.37,26.1,-0.99921,0.0,0.07915]
[1780499218776,70.9,66581.33,26.1,-0.99921,0.0,0.07902]
[1780499221122,70.9,66581.46,26.1,-0.99921,0.0,0.07904]
[1780499220790,70.9,66570.28,26.1,-0.99923,0.0,0.07769]
[1780499221803,70.9,66554.77,26.1,-0.99925,0.0,0.07585]
[1780499222152,70.9,66554.77,26.1,-0.99925,0.0,0.07585]
[1780499222361,70.9,66554.77,26.1,-0.99925,0.0,0.07585]
[1780499222868,70.9,66521.85,26.1,-0.99929,0.0,0.07207]
[1780499223322,70.9,66521.85,26.1,-0.99929,0.0,0.07207]
[1780499223836,70.9,66500.48,26.1,-0.99931,0.0,0.06971]
[1780499224821,70.9,66500.48,26.1,-0.99931,0.0,0.06971]
[1780499224832,70.9,66499.65,26.1,-0.99931,0.0,0.06962]
[1780499225213,70.9,66499.65,26.1,-0.99931,0.0,0.06962]
[1780499225839,70.9,66498.72,26.1,-0.99931,0.0,0.06952]
[1780499226301,70.9,66498.72,26.1,-0.99931,0.0,0.06952]
[1780499226846,70.9,66504.16,26.1,-0.99931,0.0,0.07011]
[1780499227127,70.9,66504.16,26.1,-0.99931,0.0,0.07011]
[1780499227221,70.9,66504.16,26.1,-0.99931,0.0,0.07011]
[1780499227501,70.9,66504.16,26.1,-0.99931,0.0,0.07011]
[1780499227570,70.9,66504.16,26.1,-0.99931,0.0,0.07011]
[1780499227853,70.9,66493.89,26.1,-0.99932,0.0,0.069]
[1780499228559,70.9,66493.89,26.1,-0.99932,0.0,0.069]
[1780499228860,70.9,66485.93,26.1,-0.99933,0.0,0.06815]
[1780499229879,70.9,66483.26,26.1,-0.99933,0.0,0.06786]
[1780499230786,70.9,66483.26,26.1,-0.99933,0.0,0.06786]
[1780499230879,70.9,66483.26,26.1,-0.99933,0.0,0.06786]
[1780499231029,70.9,66490.91,26.1,-0.99932,0.0,0.06868]
[1780499231901,70.9,66490.91,26.1,-0.99932,0.0,0.06868]
[1780499231902,70.9,66510.25,26.1,-0.9993,0.0,0.07078]
[1780499232909,70.9,66503.98,26.1,-0.99931,0.0,0.07009]
[1780499233916,70.9,66504.26,26.1,-0.99931,0.0,0.07012]
[1780499234952,70.9,66507.97,26.1,-0.9993,0.0,0.07053]
[1780499235936,70.9,66516.52,26.1,-0.99929,0.0,0.07148]
[1780499236943,70.9,66515.65,26.1,-0.99929,0.0,0.07138]
[1780499237949,70.9,66509.33,26.1,-0.9993,0.0,0.07068]
[1780499239040,70.9,66510.63,26.1,-0.9993,0.0,0.07082]
[1780499239965,70.9,66508.34,26.1,-0.9993,0.0,0.07057]
[1780499240972,70.9,66509.02,26.1,-0.9993,0.0,0.07065]
[1780499241979,70.9,66511.42,26.1,-0.9993,0.0,0.07091]
[1780499242986,70.9,66513.13,26.1,-0.9993,0.0,0.0711]
[1780499243993,70.9,66505.64,26.1,-0.99931,0.0,0.07028]
[1780499245000,70.9,66499.33,26.1,-0.99931,0.0,0.06959]
[1780499245949,70.9,66499.33,26.1,-0.99931,0.0,0.06959]
[1780499246007,70.9,66486.64,26.1,-0.99933,0.0,0.06822]
[1780499246268,70.9,66486.64,26.1,-0.99933,0.0,0.06822]
[1780499247014,70.9,66467.34,26.1,-0.99935,0.0,0.06619]
[1780499247355,70.9,66467.34,26.1,-0.99935,0.0,0.06619]
[1780499248021,70.9,66468.81,26.1,-0.99935,0.0,0.06634]
[1780499249028,70.9,66470.09,26.1,-0.99935,0.0,0.06648]
[1780499250035,70.9,66468.61,26.1,-0.99935,0.0,0.06632]
[1780499252049,70.9,66464.58,26.1,-0.99936,0.0,0.06553]
[1780499254063,70.9,66464.0,26.1,-0.99936,0.0,0.06547]
[1780499255070,70.9,66466.43,26.1,-0.99935,0.0,0.06572]
[1780499256077,70.9,66468.16,26.1,-0.99935,0.0,0.0659]
[1780499257085,70.9,66469.55,26.1,-0.99935,0.0,0.06604]
[1780499258091,70.9,66458.85,26.1,-0.99936,0.0,0.06494]
[1780499259098,70.9,66458.24,26.1,-0.99936,0.0,0.06488]
[1780499259678,70.9,66458.24,26.1,-0.99936,0.0,0.06488]
[1780499260106,70.9,66455.58,26.1,-0.99937,0.0,0.06461]
[1780499261119,70.9,66459.79,26.1,-0.99936,0.0,0.06504]
[1780499263135,70.9,66465.23,26.1,-0.99935,0.0,0.0656]
[1780499264142,70.9,66466.95,26.1,-0.99935,0.0,0.06578]
[1780499265151,70.9,66462.8,26.1,-0.99936,0.0,0.06535]
[1780499266160,70.9,66456.85,26.1,-0.99936,0.0,0.06474]
[1780499267166,70.9,66452.46,26.1,-0.99937,0.0,0.06429]
[1780499268173,70.9,66451.69,26.1,-0.99937,0.0,0.06422]
[1780499270187,70.9,66452.2,26.1,-0.99937,0.0,0.06427]
[1780499271194,70.9,66452.64,26.1,-0.99937,0.0,0.06431]
[1780499272200,70.9,66454.12,26.1,-0.99937,0.0,0.06446]
[1780499274215,70.9,66452.09,26.1,-0.99937,0.0,0.06426]
[1780499275222,70.9,66452.86,26.1,-0.99937,0.0,0.06433]
[1780499276229,70.9,66451.7,26.1,-0.99937,0.0,0.06422]
[1780499278006,70.9,66453.5,26.1,-0.99937,0.0,0.0644]
[1780499279250,70.9,66454.26,26.1,-0.99937,0.0,0.06448]
[1780499280257,70.9,66453.07,26.1,-0.99937,0.0,0.06436]
[1780499281264,70.9,66453.74,26.1,-0.99937,0.0,0.06442]
[1780499282272,70.9,66452.08,26.1,-0.99937,0.0,0.06426]
[1780499283283,70.9,66454.15,26.1,-0.99937,0.0,0.06446]
[1780499284290,70.9,66447.31,26.1,-0.99937,0.0,0.06377]
[1780499286073,70.9,66452.65,26.1,-0.99937,0.0,0.06431]
[1780499286334,70.9,66458.92,26.1,-0.99936,0.0,0.06495]
[1780499287338,70.9,66464.38,26.1,-0.99936,0.0,0.06551]
[1780499288759,70.9,66471.1,26.1,-0.99935,0.0,0.06621]
[1780499289352,70.9,66469.66,26.1,-0.99935,0.0,0.06606]
[1780499290359,70.9,66469.24,26.1,-0.99935,0.0,0.06601]
[1780499292198,70.9,66470.47,26.1,-0.99935,0.0,0.06614]
[1780499292881,70.9,66470.47,26.1,-0.99935,0.0,0.06614]
[1780499292982,70.9,66458.91,26.1,-0.99936,0.0,0.06495]
[1780499294071,70.9,66458.91,26.1,-0.99936,0.0,0.06495]
[1780499294089,70.9,66454.98,26.1,-0.99937,0.0,0.06455]
[1780499294387,70.9,66456.49,26.1,-0.99936,0.0,0.0647]
[1780499296160,70.9,66458.69,26.1,-0.99936,0.0,0.06493]
[1780499297407,70.9,66459.33,26.1,-0.99936,0.0,0.06499]
[1780499298415,70.9,66458.05,26.1,-0.99936,0.0,0.06486]
[1780499300429,70.9,66456.53,26.1,-0.99936,0.0,0.06471]
[1780499301436,70.9,66453.79,26.1,-0.99937,0.0,0.06443]
[1780499302610,70.9,66453.79,26.1,-0.99937,0.0,0.06443]
[1780499302954,70.9,66453.79,26.1,-0.99937,0.0,0.06443]
[1780499303009,70.9,66450.37,26.1,-0.99937,0.0,0.06408]
[1780499303665,70.9,66450.37,26.1,-0.99937,0.0,0.06408]
[1780499304167,70.9,66430.94,26.1,-0.99939,0.0,0.06215]
[1780499304456,70.9,66426.56,26.1,-0.9994,0.0,0.06172]
[1780499305464,70.9,66428.12,26.1,-0.99939,0.0,0.06187]
[1780499307149,70.9,66428.59,26.1,-0.99939,0.0,0.06192]
[1780499310499,70.9,66431.61,26.1,-0.99939,0.0,0.06221]
[1780499312133,70.9,66431.61,26.1,-0.99939,0.0,0.06221]
[1780499312192,70.9,66435.36,26.1,-0.99939,0.0,0.06223]
[1780499312515,70.9,66442.8,26.1,-0.99938,0.0,0.06296]
[1780499313522,70.9,66448.67,26.1,-0.99938,0.0,0.06355]
[1780499314529,70.9,66437.45,26.1,-0.99939,0.0,0.06243]
[1780499315536,70.9,66438.9,26.1,-0.99939,0.0,0.06258]
[1780499316818,70.9,66427.47,26.1,-0.9994,0.0,0.06146]
[1780499317551,70.9,66429.75,26.1,-0.9994,0.0,0.06168]
[1780499318557,70.9,66431.49,26.1,-0.99939,0.0,0.06185]
[1780499320572,70.9,66433.31,26.1,-0.99939,0.0,0.06203]
[1780499321579,70.9,66431.45,26.1,-0.99939,0.0,0.06184]
[1780499322586,70.9,66444.62,26.1,-0.99938,0.0,0.06314]
[1780499323594,70.9,66444.94,26.1,-0.99938,0.0,0.06318]
[1780499324601,70.9,66446.01,26.1,-0.99938,0.0,0.06328]
[1780499326584,70.9,66446.12,26.1,-0.99938,0.0,0.06329]
[1780499327209,70.9,66450.7,26.1,-0.99937,0.0,0.06375]
[1780499327622,70.9,66463.45,26.1,-0.99936,0.0,0.06505]
[1780499328862,70.9,66468.24,26.1,-0.99936,0.0,0.06554]
[1780499329636,70.9,66460.7,26.1,-0.99936,0.0,0.06476]
[1780499330645,70.9,66462.86,26.1,-0.99936,0.0,0.06498]
[1780499331652,70.9,66452.43,26.1,-0.99937,0.0,0.06393]
[1780499332770,70.9,66454.47,26.1,-0.99937,0.0,0.06413]
[1780499333666,70.9,66453.39,26.1,-0.99937,0.0,0.06402]
[1780499334673,70.9,66448.87,26.1,-0.99938,0.0,0.06357]
[1780499336687,70.9,66449.4,26.1,-0.99938,0.0,0.06362]
[1780499337694,70.9,66453.44,26.1,-0.99937,0.0,0.06403]
[1780499338701,70.9,66452.14,26.1,-0.99937,0.0,0.0639]
[1780499339708,70.9,66452.48,26.1,-0.99937,0.0,0.06393]
[1780499340715,70.9,66455.81,26.1,-0.99937,0.0,0.06427]
[1780499341722,70.9,66465.65,26.1,-0.99936,0.0,0.06527]
[1780499342395,70.9,66465.65,26.1,-0.99936,0.0,0.06527]
[1780499342847,70.9,66471.46,26.1,-0.99935,0.0,0.06587]
[1780499343740,70.9,66461.1,26.1,-0.99936,0.0,0.06481]
[1780499344747,70.9,66464.24,26.1,-0.99936,0.0,0.06513]
[1780499346234,70.9,66467.92,26.1,-0.99936,0.0,0.0655]
[1780499346809,70.9,66483.94,26.1,-0.99934,0.0,0.06717]
[1780499347781,70.9,66489.43,26.1,-0.99933,0.0,0.06775]
[1780499348788,70.9,66490.61,26.1,-0.99933,0.0,0.06788]
[1780499349795,70.9,66493.12,26.1,-0.99933,0.0,0.06815]
[1780499350804,70.9,66489.99,26.1,-0.99933,0.0,0.06781]
[1780499351877,70.9,66477.67,26.1,-0.99934,0.0,0.06652]
[1780499352819,70.9,66475.12,26.1,-0.99935,0.0,0.06625]
[1780499354832,70.9,66480.29,26.1,-0.99934,0.0,0.06679]
[1780499355838,70.9,66485.26,26.1,-0.99934,0.0,0.06731]
[1780499356845,70.9,66488.85,26.1,-0.99933,0.0,0.06769]
[1780499357853,70.9,66489.85,26.1,-0.99933,0.0,0.0678]
[1780499358860,70.9,66486.48,26.1,-0.99934,0.0,0.06744]
[1780499359867,70.9,66488.67,26.1,-0.99933,0.0,0.06767]
[1780499360874,70.9,66489.51,26.1,-0.99933,0.0,0.06776]
[1780499361882,70.9,66484.6,26.1,-0.99934,0.0,0.06724]
[1780499362889,70.9,66483.23,26.1,-0.99934,0.0,0.0671]
[1780499364903,70.9,66483.83,26.1,-0.99934,0.0,0.06716]
[1780499365910,70.9,66484.22,26.1,-0.99934,0.0,0.0672]
[1780499367924,70.9,66489.94,26.1,-0.99933,0.0,0.06781]
[1780499369937,70.9,66487.43,26.1,-0.99933,0.0,0.06754]
[1780499370945,70.9,66479.37,26.1,-0.99934,0.0,0.06669]
[1780499372959,70.9,66478.99,26.1,-0.99935,0.0,0.06628]
[1780499373966,70.9,66478.33,26.1,-0.99935,0.0,0.06621]
[1780499375296,70.9,66483.57,26.1,-0.99934,0.0,0.06676]
[1780499375433,70.9,66483.57,26.1,-0.99934,0.0,0.06676]
[1780499376272,70.9,66497.79,26.1,-0.99933,0.0,0.06826]
[1780499376988,70.9,66498.33,26.1,-0.99933,0.0,0.06832]
[1780499377995,70.9,66494.0,26.1,-0.99933,0.0,0.06786]
[1780499379291,70.9,66491.85,26.1,-0.99933,0.0,0.06763]
[1780499381016,70.9,66494.01,26.1,-0.99933,0.0,0.06786]
[1780499382023,70.9,66495.67,26.1,-0.99933,0.0,0.06803]
[1780499384037,70.9,66493.83,26.1,-0.99933,0.0,0.06784]
[1780499385044,70.9,66490.5,26.1,-0.99933,0.0,0.06749]
[1780499386051,70.9,66486.72,26.1,-0.99934,0.0,0.06709]
[1780499387058,70.9,66488.18,26.1,-0.99934,0.0,0.06724]
[1780499389072,70.9,66486.37,26.1,-0.99934,0.0,0.06705]
[1780499390079,70.9,66485.95,26.1,-0.99934,0.0,0.06701]
[1780499391086,70.9,66484.93,26.1,-0.99934,0.0,0.0669]
[1780499392092,70.9,66482.32,26.1,-0.99934,0.0,0.06662]
[1780499393100,70.9,66486.13,26.1,-0.99934,0.0,0.06702]
[1780499394107,70.9,66488.17,26.1,-0.99934,0.0,0.06724]
[1780499395114,70.9,66485.61,26.1,-0.99934,0.0,0.06697]
[1780499396271,70.9,66484.86,26.1,-0.99934,0.0,0.06689]
[1780499397128,70.9,66485.96,26.1,-0.99934,0.0,0.06701]
[1780499398135,70.9,66488.21,26.1,-0.99934,0.0,0.06724]
[1780499399142,70.9,66491.29,26.1,-0.99933,0.0,0.06757]
[1780499401156,70.9,66495.53,26.1,-0.99933,0.0,0.06802]
[1780499402163,70.9,66501.62,26.1,-0.99932,0.0,0.06867]
[1780499403178,70.9,66503.51,26.1,-0.99932,0.0,0.06887]
[1780499405191,70.9,66502.7,26.1,-0.99932,0.0,0.06879]
[1780499407205,70.9,66504.08,26.1,-0.99932,0.0,0.06894]
[1780499408212,70.9,66505.98,26.1,-0.99932,0.0,0.06914]
[1780499409219,70.9,66502.9,26.1,-0.99932,0.0,0.06881]
[1780499410228,70.9,66501.41,26.1,-0.99932,0.0,0.06865]
[1780499411254,70.9,66503.67,26.1,-0.99932,0.0,0.06889]
[1780499412251,70.9,66500.86,26.1,-0.99932,0.0,0.06859]
[1780499413258,70.9,66498.09,26.1,-0.99933,0.0,0.06829]
[1780499414265,70.9,66496.51,26.1,-0.99933,0.0,0.06812]
[1780499415273,70.9,66494.85,26.1,-0.99933,0.0,0.06795]
[1780499416280,70.9,66497.29,26.1,-0.99933,0.0,0.06821]
[1780499417286,70.9,66501.04,26.1,-0.99932,0.0,0.06861]
[1780499418293,70.9,66502.09,26.1,-0.99932,0.0,0.06872]
[1780499419300,70.9,66501.15,26.1,-0.99932,0.0,0.06862]
[1780499422321,70.9,66501.69,26.1,-0.99932,0.0,0.06868]
[1780499423328,70.9,66500.11,26.1,-0.99932,0.0,0.06851]
[1780499424335,70.9,66502.0,26.1,-0.99932,0.0,0.06871]
[1780499425341,70.9,66500.92,26.1,-0.99932,0.0,0.0686]
[1780499426356,70.9,66504.58,26.1,-0.99932,0.0,0.06899]
[1780499427360,70.9,66506.38,26.1,-0.99932,0.0,0.06918]
[1780499430381,70.9,66503.82,26.1,-0.99932,0.0,0.06891]
[1780499431388,70.9,66501.57,26.1,-0.99933,0.0,0.06828]
[1780499432395,70.9,66503.43,26.1,-0.99932,0.0,0.06848]
[1780499433405,70.9,66505.98,26.1,-0.99932,0.0,0.06875]
[1780499434544,70.9,66505.98,26.1,-0.99932,0.0,0.06875]
[1780499435246,70.9,66505.98,26.1,-0.99932,0.0,0.06875]
[1780499435302,70.9,66506.55,26.1,-0.99932,0.0,0.06881]
[1780499435620,70.9,66506.55,26.1,-0.99932,0.0,0.06881]
[1780499435699,70.9,66515.1,26.1,-0.99931,0.0,0.06974]
[1780499437247,70.9,66516.51,26.1,-0.99931,0.0,0.06989]
[1780499439329,70.9,66517.26,26.1,-0.99931,0.0,0.06998]
[1780499439729,70.9,66517.26,26.1,-0.99931,0.0,0.06998]
[1780499439731,70.9,66517.26,26.1,-0.99931,0.0,0.06998]
[1780499439787,70.9,66519.74,26.1,-0.9993,0.0,0.07025]
[1780499440455,70.9,66525.28,26.1,-0.9993,0.0,0.07086]
[1780499441938,70.9,66525.28,26.1,-0.9993,0.0,0.07086]
[1780499441996,70.9,66527.99,26.1,-0.99929,0.0,0.07116]
[1780499442450,70.9,66527.99,26.1,-0.99929,0.0,0.07116]
[1780499442894,70.9,66527.99,26.1,-0.99929,0.0,0.07116]
[1780499443195,70.9,66527.99,26.1,-0.99929,0.0,0.07116]
[1780499443227,70.9,66527.99,26.1,-0.99929,0.0,0.07116]
[1780499443353,70.9,66527.99,26.1,-0.99929,0.0,0.07116]
[1780499443230,70.9,66539.09,26.1,-0.99928,0.0,0.0724]
[1780499443552,70.9,66539.09,26.1,-0.99928,0.0,0.0724]
[1780499443559,70.9,66553.66,26.1,-0.99926,0.0,0.07406]
[1780499445286,70.9,66552.71,26.1,-0.99927,0.0,0.07395]
[1780499445501,70.9,66552.05,26.1,-0.99927,0.0,0.07387]
[1780499446508,70.9,66556.3,26.1,-0.99926,0.0,0.07436]
[1780499448134,70.9,66564.55,26.1,-0.99925,0.0,0.07532]
[1780499448522,70.9,66568.32,26.1,-0.99925,0.0,0.07576]
[1780499449529,70.9,66574.63,26.1,-0.99924,0.0,0.07651]
[1780499450536,70.9,66572.77,26.1,-0.99924,0.0,0.07629]
[1780499451543,70.9,66573.27,26.1,-0.99924,0.0,0.07635]
[1780499452550,70.9,66572.43,26.1,-0.99924,0.0,0.07625]
[1780499454059,70.9,66572.43,26.1,-0.99924,0.0,0.07625]
[1780499454261,70.9,66572.43,26.1,-0.99924,0.0,0.07625]
[1780499454299,70.9,66564.22,26.1,-0.99925,0.0,0.07528]
[1780499454708,70.9,66547.35,26.1,-0.99927,0.0,0.07334]
[1780499455574,70.9,66532.28,26.1,-0.99929,0.0,0.07164]
[1780499456530,70.9,66532.28,26.1,-0.99929,0.0,0.07164]
[1780499456584,70.9,66521.46,26.1,-0.9993,0.0,0.07044]
[1780499458158,70.9,66519.7,26.1,-0.9993,0.0,0.07024]
[1780499458824,70.9,66520.5,26.1,-0.9993,0.0,0.07033]
[1780499459615,70.9,66520.98,26.1,-0.9993,0.0,0.07038]
[1780499460619,70.9,66525.45,26.1,-0.9993,0.0,0.07088]
[1780499461626,70.9,66526.6,26.1,-0.9993,0.0,0.071]
[1780499464977,70.9,66526.52,26.1,-0.9993,0.0,0.071]
[1780499465130,70.9,66526.52,26.1,-0.9993,0.0,0.071]
[1780499465720,70.9,66526.44,26.1,-0.9993,0.0,0.07099]
[1780499466181,70.9,66526.44,26.1,-0.9993,0.0,0.07099]
[1780499466246,70.9,66537.22,26.1,-0.99928,0.0,0.07219]
[1780499467048,70.9,66540.53,26.1,-0.99928,0.0,0.07256]
[1780499467671,70.9,66535.62,26.1,-0.99929,0.0,0.07201]
[1780499468678,70.9,66537.73,26.1,-0.99928,0.0,0.07225]
[1780499469685,70.9,66538.31,26.1,-0.99928,0.0,0.07231]
[1780499471114,70.9,66538.31,26.1,-0.99928,0.0,0.07231]
[1780499471175,70.9,66537.82,26.1,-0.99928,0.0,0.07226]
[1780499472706,70.9,66536.45,26.1,-0.99928,0.0,0.0721]
[1780499473522,70.9,66536.45,26.1,-0.99928,0.0,0.0721]
[1780499473713,70.9,66537.34,26.1,-0.99928,0.0,0.0722]
[1780499474720,70.9,66535.84,26.1,-0.99929,0.0,0.07204]
[1780499475728,70.9,66536.33,26.1,-0.99929,0.0,0.07209]
[1780499477319,70.9,66536.33,26.1,-0.99929,0.0,0.07209]
[1780499477405,70.9,66536.33,26.1,-0.99929,0.0,0.07209]
[1780499477836,70.9,66536.29,26.1,-0.99929,0.0,0.07209]
[1780499477910,70.9,66537.0,26.1,-0.99928,0.0,0.07217]
[1780499478611,70.9,66537.0,26.1,-0.99928,0.0,0.07217]
[1780499478749,70.9,66535.93,26.1,-0.99929,0.0,0.07205]
[1780499480095,70.9,66534.28,26.1,-0.99929,0.0,0.07186]
[1780499480764,70.9,66523.52,26.1,-0.9993,0.0,0.07066]
[1780499481770,70.9,66528.06,26.1,-0.99929,0.0,0.07117]
[1780499482777,70.9,66519.99,26.1,-0.9993,0.0,0.07028]
[1780499483786,70.9,66528.85,26.1,-0.99929,0.0,0.07125]
[1780499484793,70.9,66536.07,26.1,-0.99929,0.0,0.07206]
[1780499485799,70.9,66541.21,26.1,-0.99928,0.0,0.07264]
[1780499488923,70.9,66531.86,26.1,-0.99929,0.0,0.07159]
[1780499489829,70.9,66519.8,26.1,-0.9993,0.0,0.07026]
[1780499490835,70.9,66518.68,26.1,-0.99931,0.0,0.07013]
[1780499491842,70.9,66517.46,26.1,-0.99931,0.0,0.06961]
[1780499492849,70.9,66524.87,26.1,-0.9993,0.0,0.07042]
[1780499494288,70.9,66520.29,26.1,-0.99931,0.0,0.06992]
[1780499494863,70.9,66519.93,26.1,-0.99931,0.0,0.06988]
[1780499495874,70.9,66518.08,26.1,-0.99931,0.0,0.06967]
[1780499496652,70.9,66518.08,26.1,-0.99931,0.0,0.06967]
[1780499497375,70.9,66510.71,26.1,-0.99932,0.0,0.06888]
[1780499498175,70.9,66510.71,26.1,-0.99932,0.0,0.06888]
[1780499498268,70.9,66510.17,26.1,-0.99932,0.0,0.06882]
[1780499498894,70.9,66507.17,26.1,-0.99932,0.0,0.06849]
[1780499499901,70.9,66507.81,26.1,-0.99932,0.0,0.06856]
[1780499500908,70.9,66511.42,26.1,-0.99932,0.0,0.06895]
[1780499501915,70.9,66512.09,26.1,-0.99932,0.0,0.06902]
[1780499502922,70.9,66513.05,26.1,-0.99932,0.0,0.06913]
[1780499503930,70.9,66512.4,26.1,-0.99932,0.0,0.06906]
[1780499504936,70.9,66507.22,26.1,-0.99932,0.0,0.0685]
[1780499507991,70.9,66507.34,26.1,-0.99932,0.0,0.06851]
[1780499508044,70.9,66507.17,26.1,-0.99932,0.0,0.06849]
[1780499509248,70.9,66507.17,26.1,-0.99932,0.0,0.06849]
[1780499509323,70.9,66503.96,26.1,-0.99933,0.0,0.06815]
[1780499509991,70.9,66502.96,26.1,-0.99933,0.0,0.06804]
[1780499510998,70.9,66503.34,26.1,-0.99933,0.0,0.06808]
[1780499513518,70.9,66503.03,26.1,-0.99933,0.0,0.06805]
[1780499513018,70.9,66495.86,26.1,-0.99934,0.0,0.06729]
[1780499514022,70.9,66484.53,26.1,-0.99935,0.0,0.0661]
[1780499515332,70.9,66484.53,26.1,-0.99935,0.0,0.0661]
[1780499515428,70.9,66481.43,26.1,-0.99935,0.0,0.06578]
[1780499516184,70.9,66481.43,26.1,-0.99935,0.0,0.06578]
[1780499516285,70.9,66475.32,26.1,-0.99936,0.0,0.06515]
[1780499517166,70.9,66472.93,26.1,-0.99936,0.0,0.06491]
[1780499517600,70.9,66472.93,26.1,-0.99936,0.0,0.06491]
[1780499518051,70.9,66470.32,26.1,-0.99936,0.0,0.06464]
[1780499519064,70.9,66465.17,26.1,-0.99937,0.0,0.06412]
[1780499520066,70.9,66463.82,26.1,-0.99937,0.0,0.06398]
[1780499521073,70.9,66465.92,26.1,-0.99937,0.0,0.06419]
[1780499522859,70.9,66465.91,26.1,-0.99937,0.0,0.06419]
[1780499523446,70.9,66453.72,26.1,-0.99938,0.0,0.06297]
[1780499523920,70.9,66453.72,26.1,-0.99938,0.0,0.06297]
[1780499524101,70.9,66450.39,26.1,-0.99938,0.0,0.06264]
[1780499524469,70.9,66450.39,26.1,-0.99938,0.0,0.06264]
[1780499525108,70.9,66453.03,26.1,-0.99938,0.0,0.0629]
[1780499526115,70.9,66456.75,26.1,-0.99938,0.0,0.06327]
[1780499528129,70.9,66455.28,26.1,-0.99938,0.0,0.06312]
[1780499529136,70.9,66456.41,26.1,-0.99938,0.0,0.06324]
[1780499530143,70.9,66454.48,26.1,-0.99938,0.0,0.06304]
[1780499531442,70.9,66454.48,26.1,-0.99938,0.0,0.06304]
[1780499531150,70.9,66446.99,26.1,-0.99939,0.0,0.0623]
[1780499532083,70.9,66446.99,26.1,-0.99939,0.0,0.0623]
[1780499532450,70.9,66446.99,26.1,-0.99939,0.0,0.0623]
[1780499532466,70.9,66432.41,26.1,-0.9994,0.0,0.06088]
[1780499532717,70.9,66432.41,26.1,-0.9994,0.0,0.06088]
[1780499533167,70.9,66422.33,26.1,-0.99941,0.0,0.05991]
[1780499534177,70.9,66414.22,26.1,-0.99942,0.0,0.05915]
[1780499535361,70.9,66408.78,26.1,-0.99943,0.0,0.05864]
[1780499536190,70.9,66412.04,26.1,-0.99942,0.0,0.05894]
[1780499537200,70.9,66419.55,26.1,-0.99942,0.0,0.05965]
[1780499538206,70.9,66425.02,26.1,-0.99941,0.0,0.06017]
[1780499539213,70.9,66425.66,26.1,-0.99941,0.0,0.06023]
[1780499540220,70.9,66426.88,26.1,-0.99941,0.0,0.06035]
[1780499541227,70.9,66429.86,26.1,-0.99941,0.0,0.06063]
[1780499542234,70.9,66434.58,26.1,-0.9994,0.0,0.06109]
[1780499543241,70.9,66436.49,26.1,-0.9994,0.0,0.06128]
[1780499543550,70.9,66436.49,26.1,-0.9994,0.0,0.06128]
[1780499544178,70.9,66436.49,26.1,-0.9994,0.0,0.06128]
[1780499544248,70.9,66447.79,26.1,-0.99939,0.0,0.06238]
[1780499545419,70.9,66447.88,26.1,-0.99939,0.0,0.06239]
[1780499546262,70.9,66446.92,26.1,-0.99939,0.0,0.0623]
[1780499547269,70.9,66447.45,26.1,-0.99939,0.0,0.06235]
[1780499548276,70.9,66451.37,26.1,-0.99938,0.0,0.06274]
[1780499549283,70.9,66453.39,26.1,-0.99938,0.0,0.06294]
[1780499550290,70.9,66454.89,26.1,-0.99938,0.0,0.06309]
[1780499551297,70.9,66455.57,26.1,-0.99938,0.0,0.06279]
[1780499552304,70.9,66454.15,26.1,-0.99938,0.0,0.06265]
[1780499553311,70.9,66448.49,26.1,-0.99939,0.0,0.06209]
[1780499553506,70.9,66448.49,26.1,-0.99939,0.0,0.06209]
[1780499553681,70.9,66448.49,26.1,-0.99939,0.0,0.06209]
[1780499553775,70.9,66448.49,26.1,-0.99939,0.0,0.06209]
[1780499554327,70.9,66432.54,26.1,-0.99941,0.0,0.06054]
[1780499554709,70.9,66432.54,26.1,-0.99941,0.0,0.06054]
[1780499554936,70.9,66432.54,26.1,-0.99941,0.0,0.06054]
[1780499555326,70.9,66421.11,26.1,-0.99942,0.0,0.05945]
[1780499556333,70.9,66417.4,26.1,-0.99942,0.0,0.0591]
[1780499557340,70.9,66415.39,26.1,-0.99942,0.0,0.05891]
[1780499558347,70.9,66414.98,26.1,-0.99942,0.0,0.05888]
[1780499559353,70.9,66414.35,26.1,-0.99942,0.0,0.05882]
[1780499561368,70.9,66413.99,26.1,-0.99943,0.0,0.05878]
[1780499562375,70.9,66413.45,26.1,-0.99943,0.0,0.05873]
[1780499565396,70.9,66412.42,26.1,-0.99943,0.0,0.05864]
[1780499566403,70.9,66413.09,26.1,-0.99943,0.0,0.0587]
[1780499569424,70.9,66411.94,26.1,-0.99943,0.0,0.05859]
[1780499570431,70.9,66413.12,26.1,-0.99943,0.0,0.0587]
[1780499571438,70.9,66412.75,26.1,-0.99943,0.0,0.05867]
[1780499572445,70.9,66415.88,26.1,-0.99942,0.0,0.05896]
[1780499573452,70.9,66416.75,26.1,-0.99942,0.0,0.05904]
[1780499574459,70.9,66418.13,26.1,-0.99942,0.0,0.05917]
[1780499575466,70.9,66419.25,26.1,-0.99942,0.0,0.05928]
[1780499576473,70.9,66420.07,26.1,-0.99942,0.0,0.05935]
[1780499577480,70.9,66420.72,26.1,-0.99942,0.0,0.05942]
[1780499578487,70.9,66419.96,26.1,-0.99942,0.0,0.05934]
[1780499580501,70.9,66419.22,26.1,-0.99942,0.0,0.05927]
[1780499581509,70.9,66411.5,26.1,-0.99943,0.0,0.05855]
[1780499583524,70.9,66414.1,26.1,-0.99942,0.0,0.05879]
[1780499584532,70.9,66417.8,26.1,-0.99942,0.0,0.05914]
[1780499585842,70.9,66423.08,26.1,-0.99942,0.0,0.05964]
[1780499586545,70.9,66423.72,26.1,-0.99942,0.0,0.0597]
[1780499588074,70.9,66424.73,26.1,-0.99941,0.0,0.0598]
[1780499588559,70.9,66425.69,26.1,-0.99941,0.0,0.05989]
[1780499590573,70.9,66424.89,26.1,-0.99941,0.0,0.05981]
[1780499591580,70.9,66423.86,26.1,-0.99942,0.0,0.05971]
[1780499592587,70.9,66425.6,26.1,-0.99941,0.0,0.05988]
[1780499593995,70.9,66430.24,26.1,-0.99941,0.0,0.06032]
[1780499594617,70.9,66429.23,26.1,-0.99941,0.0,0.06023]
[1780499595622,70.9,66428.62,26.1,-0.99941,0.0,0.06017]
[1780499596629,70.9,66426.14,26.1,-0.99941,0.0,0.05993]
[1780499597643,70.9,66423.43,26.1,-0.99942,0.0,0.05967]
[1780499598652,70.9,66433.35,26.1,-0.99941,0.0,0.06062]
[1780499599658,70.9,66428.65,26.1,-0.99941,0.0,0.06017]
[1780499600665,70.9,66431.42,26.1,-0.99941,0.0,0.06044]
[1780499601672,70.9,66433.84,26.1,-0.99941,0.0,0.06067]
[1780499602681,70.9,66434.62,26.1,-0.9994,0.0,0.06074]
[1780499603688,70.9,66438.12,26.1,-0.9994,0.0,0.06108]
[1780499604839,70.9,66438.12,26.1,-0.9994,0.0,0.06108]
[1780499605521,70.9,66438.12,26.1,-0.9994,0.0,0.06108]
[1780499605505,70.9,66441.98,26.1,-0.9994,0.0,0.06146]
[1780499606027,70.9,66445.52,26.1,-0.99939,0.0,0.0618]
[1780499607716,70.9,66448.79,26.1,-0.99939,0.0,0.06212]
[1780499608723,70.9,66449.57,26.1,-0.99939,0.0,0.0622]
[1780499610963,70.9,66449.46,26.1,-0.99939,0.0,0.06219]
[1780499611035,70.9,66446.72,26.1,-0.9994,0.0,0.06156]
[1780499612115,70.9,66423.74,26.1,-0.99942,0.0,0.05936]
[1780499612929,70.9,66422.62,26.1,-0.99942,0.0,0.05925]
[1780499613739,70.9,66422.62,26.1,-0.99942,0.0,0.05925]
[1780499613760,70.9,66419.89,26.1,-0.99942,0.0,0.059]
[1780499614874,70.9,66412.09,26.1,-0.99943,0.0,0.05827]
[1780499615774,70.9,66407.75,26.1,-0.99943,0.0,0.05786]
[1780499616781,70.9,66409.01,26.1,-0.99943,0.0,0.05798]
[1780499618322,70.9,66409.01,26.1,-0.99943,0.0,0.05798]
[1780499618342,70.9,66407.8,26.1,-0.99943,0.0,0.05787]
[1780499618795,70.9,66405.87,26.1,-0.99944,0.0,0.05769]
[1780499619801,70.9,66404.3,26.1,-0.99944,0.0,0.05755]
[1780499620809,70.9,66405.57,26.1,-0.99944,0.0,0.05766]
[1780499621816,70.9,66407.96,26.1,-0.99943,0.0,0.05788]
[1780499623830,70.9,66406.7,26.1,-0.99944,0.0,0.05777]
[1780499624837,70.9,66407.44,26.1,-0.99943,0.0,0.05784]
[1780499625843,70.9,66407.96,26.1,-0.99943,0.0,0.05788]
[1780499626851,70.9,66407.54,26.1,-0.99943,0.0,0.05785]
[1780499628865,70.9,66408.63,26.1,-0.99943,0.0,0.05795]
[1780499629872,70.9,66409.15,26.1,-0.99943,0.0,0.05799]
[1780499631886,70.9,66408.73,26.1,-0.99943,0.0,0.05796]
[1780499633900,70.9,66409.55,26.1,-0.99943,0.0,0.05803]
[1780499634907,70.9,66408.97,26.1,-0.99943,0.0,0.05798]
[1780499637928,70.9,66408.45,26.1,-0.99943,0.0,0.05793]
[1780499640955,70.9,66413.45,26.1,-0.99943,0.0,0.05839]
[1780499641961,70.9,66424.0,26.1,-0.99942,0.0,0.05938]
[1780499642968,70.9,66425.97,26.1,-0.99942,0.0,0.05957]
[1780499643975,70.9,66426.62,26.1,-0.99942,0.0,0.05963]
[1780499644982,70.9,66428.09,26.1,-0.99941,0.0,0.05977]
[1780499646008,70.9,66427.24,26.1,-0.99942,0.0,0.05969]
[1780499647014,70.9,66428.04,26.1,-0.99941,0.0,0.05977]
[1780499649027,70.9,66427.44,26.1,-0.99942,0.0,0.05971]
[1780499654063,70.9,66427.91,26.1,-0.99941,0.0,0.05975]
[1780499657084,70.9,66428.35,26.1,-0.99941,0.0,0.05979]
[1780499658091,70.9,66427.49,26.1,-0.99942,0.0,0.05971]
[1780499659563,70.9,66422.3,26.1,-0.99942,0.0,0.05922]
[1780499660106,70.9,66414.83,26.1,-0.99943,0.0,0.05852]
[1780499661113,70.9,66416.19,26.1,-0.99943,0.0,0.05865]
[1780499662120,70.9,66419.46,26.1,-0.99942,0.0,0.05895]
[1780499663301,70.9,66421.99,26.1,-0.99942,0.0,0.05919]
[1780499663633,70.9,66421.99,26.1,-0.99942,0.0,0.05919]
[1780499664529,70.9,66421.99,26.1,-0.99942,0.0,0.05919]
[1780499664609,70.9,66430.05,26.1,-0.99941,0.0,0.05996]
[1780499665143,70.9,66434.98,26.1,-0.99941,0.0,0.06043]
[1780499666570,70.9,66440.01,26.1,-0.9994,0.0,0.06091]
[1780499667156,70.9,66442.88,26.1,-0.9994,0.0,0.06119]
[1780499668508,70.9,66442.88,26.1,-0.9994,0.0,0.06119]
[1780499669170,70.9,66442.0,26.1,-0.9994,0.0,0.06111]
[1780499670177,70.9,66443.68,26.1,-0.9994,0.0,0.06127]
[1780499671184,70.9,66443.88,26.1,-0.9994,0.0,0.06094]
[1780499671967,70.9,66443.88,26.1,-0.9994,0.0,0.06094]
[1780499672191,70.9,66440.31,26.1,-0.99941,0.0,0.06059]
[1780499673198,70.9,66434.84,26.1,-0.99941,0.0,0.06007]
[1780499674205,70.9,66436.85,26.1,-0.99941,0.0,0.06026]
[1780499675212,70.9,66436.21,26.1,-0.99941,0.0,0.0602]
[1780499676219,70.9,66435.13,26.1,-0.99941,0.0,0.06009]
[1780499677227,70.9,66437.02,26.1,-0.99941,0.0,0.06028]
[1780499678233,70.9,66439.58,26.1,-0.99941,0.0,0.06052]
[1780499679240,70.9,66441.73,26.1,-0.9994,0.0,0.06073]
[1780499680247,70.9,66442.18,26.1,-0.9994,0.0,0.06077]
[1780499681540,70.9,66441.54,26.1,-0.9994,0.0,0.06071]
[1780499682267,70.9,66429.53,26.1,-0.99942,0.0,0.05956]
[1780499683274,70.9,66434.33,26.1,-0.99941,0.0,0.06002]
[1780499684281,70.9,66433.3,26.1,-0.99941,0.0,0.05992]
[1780499685579,70.9,66431.2,26.1,-0.99941,0.0,0.05972]
[1780499686295,70.9,66430.5,26.1,-0.99942,0.0,0.05965]
[1780499687302,70.9,66428.03,26.1,-0.99942,0.0,0.05942]
[1780499688372,70.9,66429.94,26.1,-0.99942,0.0,0.0596]
[1780499689322,70.9,66431.66,26.1,-0.99941,0.0,0.05976]
[1780499690329,70.9,66432.79,26.1,-0.99941,0.0,0.05987]
[1780499691336,70.9,66435.9,26.1,-0.99941,0.0,0.06017]
[1780499693350,70.9,66433.32,26.1,-0.99941,0.0,0.05992]
[1780499694357,70.9,66432.26,26.1,-0.99941,0.0,0.05982]
[1780499695364,70.9,66433.23,26.1,-0.99941,0.0,0.05991]
[1780499696371,70.9,66435.41,26.1,-0.99941,0.0,0.06012]
[1780499698385,70.9,66434.28,26.1,-0.99941,0.0,0.06001]
[1780499699392,70.9,66430.74,26.1,-0.99942,0.0,0.05968]
[1780499700404,70.9,66431.87,26.1,-0.99941,0.0,0.05978]
[1780499701412,70.9,66440.07,26.1,-0.99941,0.0,0.06057]
[1780499701846,70.9,66440.07,26.1,-0.99941,0.0,0.06057]
[1780499702418,70.9,66446.45,26.1,-0.9994,0.0,0.06118]
[1780499703427,70.9,66446.9,26.1,-0.9994,0.0,0.06123]
[1780499704207,70.9,66446.9,26.1,-0.9994,0.0,0.06123]
[1780499704433,70.9,66447.74,26.1,-0.9994,0.0,0.06131]
[1780499705347,70.9,66447.74,26.1,-0.9994,0.0,0.06131]
[1780499705440,70.9,66451.68,26.1,-0.99939,0.0,0.06169]
[1780499706447,70.9,66450.46,26.1,-0.9994,0.0,0.06158]
[1780499707457,70.9,66448.62,26.1,-0.9994,0.0,0.0614]
[1780499708461,70.9,66447.77,26.1,-0.9994,0.0,0.06131]
[1780499710091,70.9,66447.71,26.1,-0.9994,0.0,0.06131]
[1780499710477,70.9,66453.49,26.1,-0.99939,0.0,0.06187]
[1780499710979,70.9,66453.49,26.1,-0.99939,0.0,0.06187]
[1780499711124,70.9,66453.49,26.1,-0.99939,0.0,0.06187]
[1780499711397,70.9,66453.49,26.1,-0.99939,0.0,0.06187]
[1780499711484,70.9,66458.73,26.1,-0.99939,0.0,0.06239]
[1780499712028,70.9,66458.73,26.1,-0.99939,0.0,0.06239]
[1780499712496,70.9,66466.19,26.1,-0.99938,0.0,0.06313]
[1780499713503,70.9,66467.4,26.1,-0.99938,0.0,0.06325]
[1780499714510,70.9,66470.01,26.1,-0.99937,0.0,0.06351]
[1780499715518,70.9,66480.54,26.1,-0.99936,0.0,0.06458]
[1780499716524,70.9,66477.72,26.1,-0.99937,0.0,0.06429]
[1780499717531,70.9,66474.85,26.1,-0.99937,0.0,0.064]
[1780499718692,70.9,66473.66,26.1,-0.99937,0.0,0.06388]
[1780499720560,70.9,66475.57,26.1,-0.99937,0.0,0.06407]
[1780499721564,70.9,66474.38,26.1,-0.99937,0.0,0.06395]
[1780499722571,70.9,66473.47,26.1,-0.99937,0.0,0.06386]
[1780499723578,70.9,66471.48,26.1,-0.99937,0.0,0.06366]
[1780499724585,70.9,66475.01,26.1,-0.99937,0.0,0.06402]
[1780499725592,70.9,66473.72,26.1,-0.99937,0.0,0.06388]
[1780499726599,70.9,66472.51,26.1,-0.99937,0.0,0.06376]
[1780499727606,70.9,66476.3,26.1,-0.99937,0.0,0.06415]
[1780499728613,70.9,66477.29,26.1,-0.99937,0.0,0.06425]
[1780499731634,70.9,66475.52,26.1,-0.99937,0.0,0.0637]
[1780499732641,70.9,66476.63,26.1,-0.99937,0.0,0.06381]
[1780499734655,70.9,66470.81,26.1,-0.99938,0.0,0.06323]
[1780499735661,70.9,66473.63,26.1,-0.99937,0.0,0.06351]
[1780499736669,70.9,66472.0,26.1,-0.99938,0.0,0.06335]
[1780499737676,70.9,66473.03,26.1,-0.99938,0.0,0.06345]
[1780499738683,70.9,66473.69,26.1,-0.99937,0.0,0.06352]
[1780499739690,70.9,66475.15,26.1,-0.99937,0.0,0.06366]
[1780499741704,70.9,66476.35,26.1,-0.99937,0.0,0.06378]
[1780499742711,70.9,66475.56,26.1,-0.99937,0.0,0.06371]
[1780499743718,70.9,66475.2,26.1,-0.99937,0.0,0.06367]
[1780499744725,70.9,66463.63,26.1,-0.99939,0.0,0.06251]
[1780499746071,70.9,66463.63,26.1,-0.99939,0.0,0.06251]
[1780499746586,70.9,66463.63,26.1,-0.99939,0.0,0.06251]
[1780499746658,70.9,66463.69,26.1,-0.99938,0.0,0.06252]
[1780499747279,70.9,66463.69,26.1,-0.99938,0.0,0.06252]
[1780499747501,70.9,66463.69,26.1,-0.99938,0.0,0.06252]
[1780499747554,70.9,66451.45,26.1,-0.9994,0.0,0.06132]
[1780499748694,70.9,66442.02,26.1,-0.99941,0.0,0.06041]
[1780499748825,70.9,66447.49,26.1,-0.9994,0.0,0.06093]
[1780499749760,70.9,66451.31,26.1,-0.9994,0.0,0.0613]
[1780499750767,70.9,66456.27,26.1,-0.99939,0.0,0.06179]
[1780499751774,70.9,66454.04,26.1,-0.99939,0.0,0.06157]
[1780499752781,70.9,66452.99,26.1,-0.9994,0.0,0.06147]
[1780499754074,70.9,66453.45,26.1,-0.9994,0.0,0.06151]
[1780499755801,70.9,66451.14,26.1,-0.9994,0.0,0.06129]
[1780499756985,70.9,66443.62,26.1,-0.99941,0.0,0.06056]
[1780499757816,70.9,66437.78,26.1,-0.99941,0.0,0.06]
[1780499758823,70.9,66441.52,26.1,-0.99941,0.0,0.06036]
[1780499759830,70.9,66445.6,26.1,-0.9994,0.0,0.06075]
[1780499760837,70.9,66444.33,26.1,-0.9994,0.0,0.06063]
[1780499761898,70.9,66447.0,26.1,-0.9994,0.0,0.06089]
[1780499762854,70.9,66452.62,26.1,-0.9994,0.0,0.06143]
[1780499765762,70.9,66451.17,26.1,-0.9994,0.0,0.06129]
[1780499766537,70.9,66449.23,26.1,-0.9994,0.0,0.0611]
[1780499767412,70.9,66431.3,26.1,-0.99942,0.0,0.05938]
[1780499768166,70.9,66431.3,26.1,-0.99942,0.0,0.05938]
[1780499768223,70.9,66419.85,26.1,-0.99943,0.0,0.05831]
[1780499769471,70.9,66419.74,26.1,-0.99943,0.0,0.0583]
[1780499770258,70.9,66419.74,26.1,-0.99943,0.0,0.0583]
[1780499770362,70.9,66419.26,26.1,-0.99943,0.0,0.05826]
[1780499770928,70.9,66413.42,26.1,-0.99944,0.0,0.05771]
[1780499771935,70.9,66410.93,26.1,-0.99944,0.0,0.05749]
[1780499772943,70.9,66412.23,26.1,-0.99944,0.0,0.05761]
[1780499773949,70.9,66416.04,26.1,-0.99943,0.0,0.05796]
[1780499775271,70.9,66416.04,26.1,-0.99943,0.0,0.05796]
[1780499775344,70.9,66415.47,26.1,-0.99943,0.0,0.0579]
[1780499776132,70.9,66415.47,26.1,-0.99943,0.0,0.0579]
[1780499776301,70.9,66415.47,26.1,-0.99943,0.0,0.0579]
[1780499776343,70.9,66422.13,26.1,-0.99943,0.0,0.05852]
[1780499776970,70.9,66423.55,26.1,-0.99943,0.0,0.05866]
[1780499778261,70.9,66423.55,26.1,-0.99943,0.0,0.05866]
[1780499778305,70.9,66423.62,26.1,-0.99943,0.0,0.05866]
[1780499778804,70.9,66423.62,26.1,-0.99943,0.0,0.05866]
[1780499779380,70.9,66423.62,26.1,-0.99943,0.0,0.05866]
[1780499779459,70.9,66415.86,26.1,-0.99943,0.0,0.05794]
[1780499779991,70.9,66411.93,26.1,-0.99944,0.0,0.05758]
[1780499780998,70.9,66412.06,26.1,-0.99944,0.0,0.05759]
[1780499783012,70.9,66414.72,26.1,-0.99943,0.0,0.05783]
[1780499784725,70.9,66413.07,26.1,-0.99944,0.0,0.05768]
[1780499785026,70.9,66412.71,26.1,-0.99944,0.0,0.05765]
[1780499786033,70.9,66412.12,26.1,-0.99944,0.0,0.0576]
[1780499787040,70.9,66411.69,26.1,-0.99944,0.0,0.05756]
[1780499792076,70.9,66411.29,26.1,-0.99944,0.0,0.05718]
[1780499794090,70.9,66410.79,26.1,-0.99944,0.0,0.05714]
[1780499796104,70.9,66408.28,26.1,-0.99944,0.0,0.05691]
[1780499798119,70.9,66407.16,26.1,-0.99944,0.0,0.05681]
[1780499799127,70.9,66409.62,26.1,-0.99944,0.0,0.05703]
[1780499800133,70.9,66408.71,26.1,-0.99944,0.0,0.05695]
[1780499801309,70.9,66407.61,26.1,-0.99944,0.0,0.05685]
[1780499802180,70.9,66398.25,26.1,-0.99945,0.0,0.056]
[1780499803211,70.9,66398.25,26.1,-0.99945,0.0,0.056]
[1780499803348,70.9,66398.25,26.1,-0.99945,0.0,0.056]
[1780499803404,70.9,66398.25,26.1,-0.99945,0.0,0.056]
[1780499803444,70.9,66394.44,26.1,-0.99946,0.0,0.05566]
[1780499804399,70.9,66394.44,26.1,-0.99946,0.0,0.05566]
[1780499804537,70.9,66390.55,26.1,-0.99946,0.0,0.05532]
[1780499805168,70.9,66395.54,26.1,-0.99946,0.0,0.05576]
[1780499806176,70.9,66403.76,26.1,-0.99945,0.0,0.0565]
[1780499807509,70.9,66403.76,26.1,-0.99945,0.0,0.0565]
[1780499807704,70.9,66403.76,26.1,-0.99945,0.0,0.0565]
[1780499807717,70.9,66406.74,26.1,-0.99945,0.0,0.05677]
[1780499808807,70.9,66406.74,26.1,-0.99945,0.0,0.05677]
[1780499808547,70.9,66418.94,26.1,-0.99943,0.0,0.05789]
[1780499809196,70.9,66426.12,26.1,-0.99943,0.0,0.05855]
[1780499810630,70.9,66426.93,26.1,-0.99943,0.0,0.05863]
[1780499811211,70.9,66435.29,26.1,-0.99942,0.0,0.05942]
[1780499812475,70.9,66437.33,26.1,-0.99942,0.0,0.05961]
[1780499813224,70.9,66436.11,26.1,-0.99942,0.0,0.05949]
[1780499814264,70.9,66434.82,26.1,-0.99942,0.0,0.05937]
[1780499815239,70.9,66433.88,26.1,-0.99942,0.0,0.05928]
[1780499816246,70.9,66435.32,26.1,-0.99942,0.0,0.05942]
[1780499817253,70.9,66429.01,26.1,-0.99942,0.0,0.05883]
[1780499818260,70.9,66429.39,26.1,-0.99942,0.0,0.05886]
[1780499819267,70.9,66428.8,26.1,-0.99942,0.0,0.05881]
[1780499820274,70.9,66425.95,26.1,-0.99943,0.0,0.05854]
[1780499821281,70.9,66418.7,26.1,-0.99943,0.0,0.05787]
[1780499822288,70.9,66413.68,26.1,-0.99944,0.0,0.0574]
[1780499823299,70.9,66406.29,26.1,-0.99945,0.0,0.05673]
[1780499824223,70.9,66406.29,26.1,-0.99945,0.0,0.05673]
[1780499824419,70.9,66406.29,26.1,-0.99945,0.0,0.05673]
[1780499824472,70.9,66396.59,26.1,-0.99945,0.0,0.05585]
[1780499825311,70.9,66394.46,26.1,-0.99946,0.0,0.05566]
[1780499826204,70.9,66394.46,26.1,-0.99946,0.0,0.05566]
[1780499826699,70.9,66397.96,26.1,-0.99945,0.0,0.05598]
[1780499827326,70.9,66394.05,26.1,-0.99946,0.0,0.05563]
[1780499828349,70.9,66392.56,26.1,-0.99946,0.0,0.05549]
[1780499829352,70.9,66400.54,26.1,-0.99945,0.0,0.05621]
[1780499830359,70.9,66401.58,26.1,-0.99945,0.0,0.0563]
[1780499831366,70.9,66402.51,26.1,-0.99945,0.0,0.05639]
[1780499834065,70.9,66402.7,26.1,-0.99945,0.0,0.0564]
[1780499834131,70.9,66402.7,26.1,-0.99945,0.0,0.0564]
[1780499834552,70.9,66393.11,26.1,-0.99946,0.0,0.05554]
[1780499835085,70.9,66393.11,26.1,-0.99946,0.0,0.05554]
[1780499835615,70.9,66387.84,26.1,-0.99946,0.0,0.05508]
[1780499836404,70.9,66383.9,26.1,-0.99947,0.0,0.05473]
[1780499837409,70.9,66383.43,26.1,-0.99947,0.0,0.05469]
[1780499838417,70.9,66382.58,26.1,-0.99947,0.0,0.05461]
[1780499839424,70.9,66376.28,26.1,-0.99947,0.0,0.05406]
[1780499840431,70.9,66375.19,26.1,-0.99947,0.0,0.05397]
[1780499841404,70.9,66375.19,26.1,-0.99947,0.0,0.05397]
[1780499841837,70.9,66375.78,26.1,-0.99947,0.0,0.05402]
[1780499842447,70.9,66362.54,26.1,-0.99949,0.0,0.05288]
[1780499842894,70.9,66362.54,26.1,-0.99949,0.0,0.05288]
[1780499843816,70.9,66356.77,26.1,-0.99949,0.0,0.05239]
[1780499844646,70.9,66355.58,26.1,-0.99949,0.0,0.05229]
[1780499845469,70.9,66356.87,26.1,-0.99949,0.0,0.0524]
[1780499846476,70.9,66355.39,26.1,-0.99949,0.0,0.05227]
[1780499847483,70.9,66347.74,26.1,-0.9995,0.0,0.05163]
[1780499848605,70.9,66342.77,26.1,-0.9995,0.0,0.05122]
[1780499849530,70.9,66341.13,26.1,-0.9995,0.0,0.05108]
[1780499850787,70.9,66341.13,26.1,-0.9995,0.0,0.05108]
[1780499850828,70.9,66341.13,26.1,-0.9995,0.0,0.05108]
[1780499850830,70.9,66339.58,26.1,-0.99951,0.0,0.05095]
[1780499851804,70.9,66339.58,26.1,-0.99951,0.0,0.05095]
[1780499851546,70.9,66337.33,26.1,-0.99951,0.0,0.05047]
[1780499852551,70.9,66341.49,26.1,-0.99951,0.0,0.05081]
[1780499853557,70.9,66341.05,26.1,-0.99951,0.0,0.05077]
[1780499854565,70.9,66342.78,26.1,-0.99951,0.0,0.05091]
[1780499855572,70.9,66340.75,26.1,-0.99951,0.0,0.05075]
[1780499857586,70.9,66338.9,26.1,-0.99951,0.0,0.05059]
[1780499859600,70.9,66338.49,26.1,-0.99951,0.0,0.05056]
[1780499860732,70.9,66327.77,26.1,-0.99952,0.0,0.04969]
[1780499861614,70.9,66329.25,26.1,-0.99952,0.0,0.04981]
[1780499862621,70.9,66331.53,26.1,-0.99952,0.0,0.04999]
[1780499863628,70.9,66336.79,26.1,-0.99951,0.0,0.05042]
[1780499864635,70.9,66336.03,26.1,-0.99951,0.0,0.05036]
[1780499865642,70.9,66338.45,26.1,-0.99951,0.0,0.05056]
[1780499866649,70.9,66335.14,26.1,-0.99951,0.0,0.05029]
[1780499867656,70.9,66334.23,26.1,-0.99951,0.0,0.05021]
[1780499868663,70.9,66335.29,26.1,-0.99951,0.0,0.0503]
[1780499869670,70.9,66335.71,26.1,-0.99951,0.0,0.05033]
[1780499870678,70.9,66336.18,26.1,-0.99951,0.0,0.05037]
[1780499872816,70.9,66333.92,26.1,-0.99951,0.0,0.05019]
[1780499873699,70.9,66324.07,26.1,-0.99952,0.0,0.04939]
[1780499874830,70.9,66325.11,26.1,-0.99952,0.0,0.04948]
[1780499875714,70.9,66323.38,26.1,-0.99952,0.0,0.04934]
[1780499876722,70.9,66324.62,26.1,-0.99952,0.0,0.04944]
[1780499877729,70.9,66323.12,26.1,-0.99952,0.0,0.04932]
[1780499878736,70.9,66321.96,26.1,-0.99952,0.0,0.04922]
[1780499879743,70.9,66326.09,26.1,-0.99952,0.0,0.04955]
[1780499880750,70.9,66323.85,26.1,-0.99952,0.0,0.04937]
[1780499881111,70.9,66323.85,26.1,-0.99952,0.0,0.04937]
[1780499881758,70.9,66315.9,26.1,-0.99953,0.0,0.04874]
[1780499882402,70.9,66315.9,26.1,-0.99953,0.0,0.04874]
[1780499882765,70.9,66318.04,26.1,-0.99953,0.0,0.04891]
[1780499883772,70.9,66331.17,26.1,-0.99952,0.0,0.04996]
[1780499884779,70.9,66333.01,26.1,-0.99951,0.0,0.05011]
[1780499885786,70.9,66330.9,26.1,-0.99952,0.0,0.04994]
[1780499886818,70.9,66327.92,26.1,-0.99952,0.0,0.0497]
[1780499887812,70.9,66332.81,26.1,-0.99951,0.0,0.0501]
[1780499888820,70.9,66332.44,26.1,-0.99951,0.0,0.05007]
[1780499889826,70.9,66331.64,26.1,-0.99952,0.0,0.05]
[1780499890832,70.9,66332.27,26.1,-0.99951,0.0,0.05005]
[1780499891840,70.9,66323.49,26.1,-0.99952,0.0,0.04935]
[1780499892847,70.9,66317.64,26.1,-0.99953,0.0,0.04888]
[1780499893853,70.9,66314.0,26.1,-0.99953,0.0,0.04859]
[1780499894861,70.9,66314.57,26.1,-0.99953,0.0,0.04864]
[1780499896875,70.9,66315.08,26.1,-0.99953,0.0,0.04868]
[1780499897510,70.9,66315.08,26.1,-0.99953,0.0,0.04868]
[1780499897620,70.9,66315.08,26.1,-0.99953,0.0,0.04868]
[1780499897882,70.9,66312.25,26.1,-0.99953,0.0,0.04845]
[1780499898408,70.9,66312.25,26.1,-0.99953,0.0,0.04845]
[1780499898586,70.9,66312.25,26.1,-0.99953,0.0,0.04845]
[1780499898852,70.9,66312.25,26.1,-0.99953,0.0,0.04845]
[1780499898889,70.9,66310.2,26.1,-0.99953,0.0,0.04829]
[1780499900904,70.9,66314.08,26.1,-0.99953,0.0,0.0486]
[1780499901911,70.9,66314.65,26.1,-0.99953,0.0,0.04864]
[1780499903890,70.9,66317.24,26.1,-0.99953,0.0,0.04885]
[1780499904423,70.9,66337.67,26.1,-0.99951,0.0,0.05049]
[1780499905001,70.9,66335.73,26.1,-0.99951,0.0,0.05034]
[1780499905949,70.9,66331.46,26.1,-0.99952,0.0,0.04999]
[1780499907662,70.9,66326.72,26.1,-0.99952,0.0,0.04961]
[1780499907963,70.9,66325.03,26.1,-0.99952,0.0,0.04947]
[1780499908970,70.9,66328.27,26.1,-0.99952,0.0,0.04973]
[1780499910023,70.9,66322.52,26.1,-0.99952,0.0,0.04927]
[1780499911026,70.9,66316.59,26.1,-0.99953,0.0,0.0485]
[1780499912035,70.9,66314.94,26.1,-0.99953,0.0,0.04837]
[1780499913042,70.9,66313.36,26.1,-0.99953,0.0,0.04825]
[1780499915056,70.9,66314.06,26.1,-0.99953,0.0,0.0483]
[1780499916063,70.9,66314.89,26.1,-0.99953,0.0,0.04837]
[1780499917070,70.9,66315.71,26.1,-0.99953,0.0,0.04843]
[1780499918077,70.9,66314.3,26.1,-0.99953,0.0,0.04832]
[1780499919084,70.9,66320.08,26.1,-0.99953,0.0,0.04878]
[1780499920092,70.9,66317.68,26.1,-0.99953,0.0,0.04859]
[1780499921099,70.9,66314.69,26.1,-0.99953,0.0,0.04835]
[1780499922106,70.9,66312.31,26.1,-0.99953,0.0,0.04817]
[1780499923916,70.9,66308.89,26.1,-0.99954,0.0,0.0479]
[1780499924120,70.9,66312.67,26.1,-0.99953,0.0,0.04819]
[1780499925127,70.9,66319.55,26.1,-0.99953,0.0,0.04874]
[1780499926134,70.9,66316.96,26.1,-0.99953,0.0,0.04853]
[1780499927141,70.9,66316.15,26.1,-0.99953,0.0,0.04847]
[1780499929155,70.9,66317.85,26.1,-0.99953,0.0,0.0486]
[1780499930162,70.9,66321.35,26.1,-0.99953,0.0,0.04888]
[1780499931169,70.9,66319.36,26.1,-0.99953,0.0,0.04872]
[1780499932668,70.9,66316.28,26.1,-0.99953,0.0,0.04848]
[1780499933183,70.9,66312.06,26.1,-0.99953,0.0,0.04815]
[1780499934493,70.9,66310.63,26.1,-0.99954,0.0,0.04803]
[1780499935728,70.9,66310.63,26.1,-0.99954,0.0,0.04803]
[1780499935843,70.9,66309.72,26.1,-0.99954,0.0,0.04796]
[1780499936066,70.9,66309.72,26.1,-0.99954,0.0,0.04796]
[1780499936204,70.9,66312.49,26.1,-0.99953,0.0,0.04818]
[1780499937250,70.9,66317.85,26.1,-0.99953,0.0,0.0486]
[1780499938723,70.9,66317.85,26.1,-0.99953,0.0,0.0486]
[1780499938742,70.9,66318.9,26.1,-0.99953,0.0,0.04869]
[1780499939636,70.9,66318.9,26.1,-0.99953,0.0,0.04869]
[1780499939706,70.9,66317.95,26.1,-0.99953,0.0,0.04861]
[1780499940240,70.9,66315.21,26.1,-0.99953,0.0,0.04839]
[1780499942255,70.9,66315.7,26.1,-0.99953,0.0,0.04843]
[1780499943262,70.9,66314.64,26.1,-0.99953,0.0,0.04835]
[1780499944269,70.9,66317.06,26.1,-0.99953,0.0,0.04854]
[1780499946283,70.9,66314.83,26.1,-0.99953,0.0,0.04836]
[1780499947290,70.9,66312.4,26.1,-0.99953,0.0,0.04817]
[1780499949304,70.9,66311.46,26.1,-0.99953,0.0,0.0481]
[1780499951318,70.9,66314.47,26.1,-0.99953,0.0,0.04834]
[1780499952325,70.9,66315.87,26.1,-0.99953,0.0,0.04845]
[1780499953332,70.9,66327.31,26.1,-0.99952,0.0,0.04936]
[1780499954339,70.9,66315.82,26.1,-0.99953,0.0,0.04844]
[1780499955348,70.9,66313.47,26.1,-0.99953,0.0,0.04826]
[1780499956355,70.9,66310.54,26.1,-0.99954,0.0,0.04803]
[1780499957362,70.9,66309.13,26.1,-0.99954,0.0,0.04792]
[1780499958369,70.9,66305.83,26.1,-0.99954,0.0,0.04766]
[1780499959823,70.9,66305.02,26.1,-0.99954,0.0,0.0476]
[1780499960392,70.9,66296.78,26.1,-0.99955,0.0,0.04696]
[1780499961770,70.9,66307.41,26.1,-0.99954,0.0,0.04778]
[1780499962406,70.9,66309.6,26.1,-0.99954,0.0,0.04795]
[1780499963413,70.9,66308.92,26.1,-0.99954,0.0,0.0479]
[1780499965426,70.9,66315.52,26.1,-0.99953,0.0,0.04842]
[1780499966434,70.9,66321.33,26.1,-0.99953,0.0,0.04888]
[1780499967441,70.9,66318.48,26.1,-0.99953,0.0,0.04865]
[1780499969455,70.9,66313.98,26.1,-0.99953,0.0,0.0483]
[1780499970463,70.9,66313.14,26.1,-0.99953,0.0,0.04823]
[1780499971469,70.9,66311.25,26.1,-0.99954,0.0,0.04779]
[1780499972476,70.9,66307.23,26.1,-0.99954,0.0,0.04748]
[1780499973751,70.9,66306.14,26.1,-0.99954,0.0,0.0474]
[1780499974490,70.9,66310.72,26.1,-0.99954,0.0,0.04775]
[1780499975497,70.9,66302.54,26.1,-0.99954,0.0,0.04712]
[1780499976788,70.9,66302.54,26.1,-0.99954,0.0,0.04712]
[1780499976845,70.9,66302.54,26.1,-0.99954,0.0,0.04712]
[1780499976908,70.9,66299.29,26.1,-0.99955,0.0,0.04687]
[1780499977652,70.9,66278.51,26.1,-0.99956,0.0,0.0453]
[1780499978842,70.9,66294.27,26.1,-0.99955,0.0,0.04649]
[1780499979064,70.9,66294.27,26.1,-0.99955,0.0,0.04649]
[1780499979545,70.9,66280.39,26.1,-0.99956,0.0,0.04544]
[1780499980525,70.9,66280.39,26.1,-0.99956,0.0,0.04544]
[1780499980548,70.9,66268.43,26.1,-0.99957,0.0,0.04456]
[1780499981196,70.9,66268.43,26.1,-0.99957,0.0,0.04456]
[1780499981553,70.9,66267.87,26.1,-0.99957,0.0,0.04452]
[1780499982824,70.9,66249.77,26.1,-0.99958,0.0,0.04321]
[1780499983077,70.9,66249.77,26.1,-0.99958,0.0,0.04321]
[1780499983751,70.9,66249.77,26.1,-0.99958,0.0,0.04321]
[1780499983807,70.9,66252.93,26.1,-0.99958,0.0,0.04344]
[1780499984576,70.9,66263.75,26.1,-0.99957,0.0,0.04422]
[1780499985967,70.9,66264.44,26.1,-0.99957,0.0,0.04427]
[1780499986590,70.9,66259.79,26.1,-0.99958,0.0,0.04393]
[1780499987598,70.9,66259.79,26.1,-0.99958,0.0,0.04393]
[1780499987691,70.9,66255.08,26.1,-0.99958,0.0,0.04359]
[1780499988604,70.9,66254.39,26.1,-0.99958,0.0,0.04354]
[1780499989611,70.9,66255.47,26.1,-0.99958,0.0,0.04362]
[1780499990841,70.9,66254.08,26.1,-0.99958,0.0,0.04352]
[1780499991871,70.9,66254.08,26.1,-0.99958,0.0,0.04352]
[1780499991958,70.9,66255.05,26.1,-0.99958,0.0,0.04359]
[1780499993270,70.9,66255.08,26.1,-0.99958,0.0,0.04359]
[1780499993639,70.9,66261.1,26.1,-0.99958,0.0,0.04403]
[1780499994950,70.9,66260.89,26.1,-0.99958,0.0,0.04401]
[1780499995653,70.9,66260.29,26.1,-0.99958,0.0,0.04397]
[1780499996660,70.9,66262.22,26.1,-0.99958,0.0,0.04411]
[1780499997667,70.9,66263.1,26.1,-0.99958,0.0,0.04417]
[1780499999682,70.9,66263.66,26.1,-0.99957,0.0,0.04421]
[1780500000688,70.9,66265.65,26.1,-0.99957,0.0,0.04436]
[1780500002702,70.9,66260.24,26.1,-0.99958,0.0,0.04397]
[1780500003709,70.9,66257.72,26.1,-0.99958,0.0,0.04378]
[1780500004716,70.9,66262.41,26.1,-0.99958,0.0,0.04412]
[1780500005723,70.9,66262.99,26.1,-0.99958,0.0,0.04416]
[1780500006730,70.9,66260.9,26.1,-0.99958,0.0,0.04401]
[1780500007739,70.9,66264.59,26.1,-0.99957,0.0,0.04428]
[1780500008311,70.9,66264.59,26.1,-0.99957,0.0,0.04428]
[1780500008613,70.9,66264.59,26.1,-0.99957,0.0,0.04428]
[1780500009713,70.9,66264.97,26.1,-0.99957,0.0,0.04431]
[1780500009751,70.9,66262.99,26.1,-0.99958,0.0,0.04416]
[1780500010984,70.9,66262.99,26.1,-0.99958,0.0,0.04416]
[1780500011033,70.9,66263.94,26.1,-0.99957,0.0,0.04423]
[1780500011765,70.9,66270.84,26.1,-0.99957,0.0,0.04474]
[1780500012834,70.9,66272.06,26.1,-0.99957,0.0,0.04483]
[1780500013779,70.9,66268.18,26.1,-0.99957,0.0,0.04454]
[1780500014786,70.9,66268.68,26.1,-0.99957,0.0,0.04458]
[1780500016800,70.9,66267.86,26.1,-0.99957,0.0,0.04452]
[1780500017734,70.9,66267.86,26.1,-0.99957,0.0,0.04452]
[1780500018814,70.9,66279.2,26.1,-0.99956,0.0,0.04535]
[1780500019821,70.9,66282.01,26.1,-0.99956,0.0,0.04556]
[1780500020828,70.9,66283.65,26.1,-0.99956,0.0,0.04569]
[1780500021463,70.9,66283.65,26.1,-0.99956,0.0,0.04569]
[1780500021835,70.9,66278.17,26.1,-0.99956,0.0,0.04528]
[1780500022843,70.9,66274.85,26.1,-0.99957,0.0,0.04503]
[1780500023850,70.9,66273.52,26.1,-0.99957,0.0,0.04493]
[1780500024857,70.9,66278.33,26.1,-0.99956,0.0,0.04529]
[1780500026945,70.9,66278.56,26.1,-0.99956,0.0,0.04531]
[1780500026958,70.9,66270.1,26.1,-0.99957,0.0,0.04468]
[1780500027114,70.9,66270.1,26.1,-0.99957,0.0,0.04468]
[1780500027878,70.9,66270.26,26.1,-0.99957,0.0,0.04469]
[1780500028885,70.9,66268.65,26.1,-0.99957,0.0,0.04458]
[1780500029891,70.9,66271.09,26.1,-0.99957,0.0,0.04476]
[1780500030898,70.9,66269.12,26.1,-0.99957,0.0,0.04461]
[1780500033925,70.9,66267.82,26.1,-0.99957,0.0,0.04424]
[1780500034932,70.9,66267.06,26.1,-0.99957,0.0,0.04419]
[1780500036948,70.9,66259.04,26.1,-0.99958,0.0,0.04361]
[1780500037957,70.9,66255.29,26.1,-0.99958,0.0,0.04334]
[1780500038229,70.9,66255.29,26.1,-0.99958,0.0,0.04334]
[1780500038469,70.9,66255.29,26.1,-0.99958,0.0,0.04334]
[1780500039970,70.9,66256.41,26.1,-0.99958,0.0,0.04342]
[1780500040977,70.9,66255.82,26.1,-0.99958,0.0,0.04338]
[1780500041984,70.9,66255.32,26.1,-0.99958,0.0,0.04334]
[1780500042991,70.9,66252.6,26.1,-0.99959,0.0,0.04315]
[1780500043235,70.9,66252.6,26.1,-0.99959,0.0,0.04315]
[1780500043526,70.9,66252.6,26.1,-0.99959,0.0,0.04315]
[1780500043998,70.9,66240.5,26.1,-0.99959,0.0,0.0423]
[1780500044599,70.9,66240.5,26.1,-0.99959,0.0,0.0423]
[1780500045012,70.9,66234.33,26.1,-0.9996,0.0,0.04187]
[1780500046012,70.9,66234.3,26.1,-0.9996,0.0,0.04187]
[1780500047019,70.9,66236.07,26.1,-0.9996,0.0,0.04199]
[1780500048026,70.9,66236.97,26.1,-0.9996,0.0,0.04205]
[1780500049033,70.9,66236.28,26.1,-0.9996,0.0,0.042]
[1780500050040,70.9,66235.82,26.1,-0.9996,0.0,0.04197]
[1780500050732,70.9,66235.82,26.1,-0.9996,0.0,0.04197]
[1780500051047,70.9,66233.07,26.1,-0.9996,0.0,0.04178]
[1780500051991,70.9,66233.07,26.1,-0.9996,0.0,0.04178]
[1780500052054,70.9,66231.84,26.1,-0.9996,0.0,0.0417]
[1780500053061,70.9,66232.82,26.1,-0.9996,0.0,0.04177]
[1780500054069,70.9,66230.91,26.1,-0.9996,0.0,0.04163]
[1780500055077,70.9,66229.72,26.1,-0.9996,0.0,0.04155]
[1780500055206,70.9,66229.72,26.1,-0.9996,0.0,0.04155]
[1780500056082,70.9,66228.85,26.1,-0.9996,0.0,0.04149]
[1780500057089,70.9,66229.78,26.1,-0.9996,0.0,0.04156]
[1780500057994,70.9,66229.78,26.1,-0.9996,0.0,0.04156]
[1780500058049,70.9,66229.78,26.1,-0.9996,0.0,0.04156]
[1780500058102,70.9,66218.44,26.1,-0.99961,0.0,0.04078]
[1780500059108,70.9,66216.07,26.1,-0.99961,0.0,0.04062]
[1780500059562,70.9,66216.07,26.1,-0.99961,0.0,0.04062]
[1780500060117,70.9,66218.11,26.1,-0.99961,0.0,0.04076]
[1780500062050,70.9,66218.11,26.1,-0.99961,0.0,0.04076]
[1780500062166,70.9,66218.11,26.1,-0.99961,0.0,0.04076]
[1780500062133,70.9,66209.05,26.1,-0.99962,0.0,0.04015]
[1780500062300,70.9,66209.05,26.1,-0.99962,0.0,0.04015]
[1780500063138,70.9,66205.3,26.1,-0.99962,0.0,0.0399]
[1780500063341,70.9,66205.3,26.1,-0.99962,0.0,0.0399]
[1780500063748,70.9,66205.3,26.1,-0.99962,0.0,0.0399]
[1780500064391,70.9,66205.3,26.1,-0.99962,0.0,0.0399]
[1780500064392,70.9,66202.88,26.1,-0.99962,0.0,0.03974]
[1780500065152,70.9,66201.4,26.1,-0.99962,0.0,0.03965]
[1780500066162,70.9,66202.66,26.1,-0.99962,0.0,0.03973]
[1780500067168,70.9,66200.82,26.1,-0.99962,0.0,0.03961]
[1780500069182,70.9,66202.03,26.1,-0.99962,0.0,0.03969]
[1780500070622,70.9,66202.03,26.1,-0.99962,0.0,0.03969]
[1780500070712,70.9,66201.0,26.1,-0.99962,0.0,0.03962]
[1780500071633,70.9,66201.0,26.1,-0.99962,0.0,0.03962]
[1780500071867,70.9,66201.0,26.1,-0.99962,0.0,0.03962]
[1780500071952,70.9,66195.21,26.1,-0.99963,0.0,0.03924]
[1780500072203,70.9,66189.04,26.1,-0.99963,0.0,0.03884]
[1780500073903,70.9,66189.04,26.1,-0.99963,0.0,0.03884]
[1780500074054,70.9,66189.04,26.1,-0.99963,0.0,0.03884]
[1780500074086,70.9,66187.3,26.1,-0.99963,0.0,0.03873]
[1780500075229,70.9,66184.93,26.1,-0.99963,0.0,0.03858]
[1780500076241,70.9,66185.52,26.1,-0.99963,0.0,0.03861]
[1780500077247,70.9,66188.13,26.1,-0.99963,0.0,0.03878]
[1780500078253,70.9,66188.91,26.1,-0.99963,0.0,0.03883]
[1780500079260,70.9,66186.12,26.1,-0.99963,0.0,0.03865]
[1780500080267,70.9,66184.11,26.1,-0.99963,0.0,0.03852]
[1780500081274,70.9,66185.98,26.1,-0.99963,0.0,0.03864]
[1780500083039,70.9,66185.98,26.1,-0.99963,0.0,0.03864]
[1780500083092,70.9,66188.13,26.1,-0.99963,0.0,0.03878]
[1780500083289,70.9,66185.79,26.1,-0.99963,0.0,0.03863]
[1780500085839,70.9,66185.38,26.1,-0.99963,0.0,0.0386]
[1780500086311,70.9,66181.75,26.1,-0.99963,0.0,0.03837]
[1780500087319,70.9,66179.23,26.1,-0.99964,0.0,0.03821]
[1780500088183,70.9,66179.23,26.1,-0.99964,0.0,0.03821]
[1780500088324,70.9,66176.25,26.1,-0.99964,0.0,0.03802]
[1780500089333,70.9,66174.36,26.1,-0.99964,0.0,0.0379]
[1780500090339,70.9,66170.25,26.1,-0.99964,0.0,0.03764]
[1780500092765,70.9,66172.24,26.1,-0.99964,0.0,0.03753]
[1780500093361,70.9,66173.19,26.1,-0.99964,0.0,0.03759]
[1780500094367,70.9,66179.74,26.1,-0.99964,0.0,0.038]
[1780500095602,70.9,66179.74,26.1,-0.99964,0.0,0.038]
[1780500095974,70.9,66179.74,26.1,-0.99964,0.0,0.038]
[1780500096033,70.9,66180.56,26.1,-0.99964,0.0,0.03806]
[1780500096737,70.9,66188.67,26.1,-0.99963,0.0,0.03857]
[1780500097388,70.9,66187.64,26.1,-0.99963,0.0,0.03851]
[1780500098395,70.9,66185.73,26.1,-0.99963,0.0,0.03839]
[1780500100409,70.9,66184.39,26.1,-0.99963,0.0,0.0383]
[1780500101728,70.9,66184.39,26.1,-0.99963,0.0,0.0383]
[1780500101758,70.9,66184.96,26.1,-0.99963,0.0,0.03834]
[1780500103430,70.9,66186.47,26.1,-0.99963,0.0,0.03843]
[1780500104196,70.9,66186.47,26.1,-0.99963,0.0,0.03843]
[1780500104438,70.9,66184.92,26.1,-0.99963,0.0,0.03833]
[1780500105249,70.9,66184.92,26.1,-0.99963,0.0,0.03833]
[1780500105631,70.9,66184.92,26.1,-0.99963,0.0,0.03833]
[1780500105722,70.9,66184.92,26.1,-0.99963,0.0,0.03833]
[1780500106022,70.9,66172.4,26.1,-0.99964,0.0,0.03754]
[1780500106694,70.9,66172.4,26.1,-0.99964,0.0,0.03754]
[1780500106795,70.9,66163.83,26.1,-0.99965,0.0,0.03701]
[1780500107458,70.9,66161.82,26.1,-0.99965,0.0,0.03688]
[1780500108465,70.9,66163.44,26.1,-0.99965,0.0,0.03698]
[1780500109692,70.9,66163.44,26.1,-0.99965,0.0,0.03698]
[1780500110479,70.9,66163.93,26.1,-0.99965,0.0,0.03701]
[1780500113329,70.9,66163.62,26.1,-0.99965,0.0,0.03699]
[1780500114142,70.9,66163.62,26.1,-0.99965,0.0,0.03699]
[1780500113500,70.9,66168.15,26.1,-0.99965,0.0,0.03728]
[1780500114507,70.9,66181.94,26.1,-0.99964,0.0,0.03814]
[1780500115514,70.9,66199.72,26.1,-0.99962,0.0,0.03929]
[1780500117072,70.9,66199.72,26.1,-0.99962,0.0,0.03929]
[1780500117102,70.9,66199.72,26.1,-0.99962,0.0,0.03929]
[1780500117101,70.9,66207.69,26.1,-0.99962,0.0,0.03981]
[1780500117528,70.9,66211.17,26.1,-0.99962,0.0,0.04004]
[1780500118574,70.9,66211.17,26.1,-0.99962,0.0,0.04004]
[1780500118747,70.9,66215.4,26.1,-0.99961,0.0,0.04033]
[1780500119388,70.9,66215.4,26.1,-0.99961,0.0,0.04033]
[1780500120243,70.9,66215.4,26.1,-0.99961,0.0,0.04033]
[1780500119542,70.9,66228.23,26.1,-0.99961,0.0,0.04119]
[1780500120481,70.9,66228.23,26.1,-0.99961,0.0,0.04119]
[1780500120888,70.9,66249.72,26.1,-0.99959,0.0,0.04268]
[1780500121797,70.9,66249.72,26.1,-0.99959,0.0,0.04268]
[1780500121939,70.9,66249.72,26.1,-0.99959,0.0,0.04268]
[1780500121986,70.9,66251.32,26.1,-0.99959,0.0,0.0428]
[1780500123198,70.9,66254.5,26.1,-0.99959,0.0,0.04302]
[1780500123391,70.9,66254.5,26.1,-0.99959,0.0,0.04302]
[1780500124209,70.9,66254.5,26.1,-0.99959,0.0,0.04302]
[1780500123577,70.9,66263.79,26.1,-0.99958,0.0,0.04368]
[1780500124584,70.9,66258.85,26.1,-0.99958,0.0,0.04333]
[1780500125609,70.9,66262.66,26.1,-0.99958,0.0,0.0436]
[1780500127066,70.9,66262.66,26.1,-0.99958,0.0,0.0436]
[1780500127079,70.9,66280.75,26.1,-0.99957,0.0,0.04492]
[1780500127610,70.9,66270.33,26.1,-0.99957,0.0,0.04416]
[1780500128927,70.9,66270.33,26.1,-0.99957,0.0,0.04416]
[1780500128955,70.9,66269.85,26.1,-0.99958,0.0,0.04412]
[1780500129624,70.9,66266.42,26.1,-0.99958,0.0,0.04387]
[1780500130633,70.9,66267.01,26.1,-0.99958,0.0,0.04392]
[1780500131638,70.9,66264.81,26.1,-0.99958,0.0,0.04376]
[1780500132645,70.9,66268.59,26.1,-0.99958,0.0,0.04403]
[1780500133653,70.9,66266.39,26.1,-0.99958,0.0,0.04387]
[1780500135913,70.9,66267.27,26.1,-0.99958,0.0,0.04393]
[1780500136673,70.9,66268.94,26.1,-0.99958,0.0,0.04406]
[1780500139119,70.9,66268.28,26.1,-0.99958,0.0,0.04401]
[1780500139695,70.9,66267.42,26.1,-0.99958,0.0,0.04395]
[1780500140702,70.9,66267.9,26.1,-0.99958,0.0,0.04398]
[1780500141709,70.9,66270.72,26.1,-0.99957,0.0,0.04418]
[1780500142670,70.9,66270.72,26.1,-0.99957,0.0,0.04418]
[1780500143195,70.9,66270.72,26.1,-0.99957,0.0,0.04418]
[1780500142716,70.9,66271.38,26.1,-0.99957,0.0,0.04423]
[1780500143723,70.9,66268.55,26.1,-0.99958,0.0,0.04403]
[1780500144732,70.9,66264.81,26.1,-0.99958,0.0,0.04376]
[1780500146744,70.9,66262.9,26.1,-0.99958,0.0,0.04362]
[1780500147818,70.9,66262.9,26.1,-0.99958,0.0,0.04362]
[1780500148143,70.9,66262.9,26.1,-0.99958,0.0,0.04362]
[1780500148214,70.9,66252.53,26.1,-0.99959,0.0,0.04288]
[1780500148758,70.9,66234.81,26.1,-0.9996,0.0,0.04164]
[1780500149690,70.9,66234.81,26.1,-0.9996,0.0,0.04164]
[1780500149765,70.9,66222.94,26.1,-0.99961,0.0,0.04083]
[1780500150890,70.9,66222.94,26.1,-0.99961,0.0,0.04083]
[1780500150893,70.9,66219.98,26.1,-0.99961,0.0,0.04063]
[1780500151914,70.9,66214.98,26.1,-0.99962,0.0,0.04005]
[1780500153640,70.9,66215.25,26.1,-0.99962,0.0,0.04007]
[1780500153794,70.9,66217.94,26.1,-0.99961,0.0,0.04025]
[1780500154801,70.9,66221.52,26.1,-0.99961,0.0,0.04049]
[1780500155808,70.9,66225.12,26.1,-0.99961,0.0,0.04073]
[1780500156815,70.9,66232.42,26.1,-0.9996,0.0,0.04122]
[1780500158172,70.9,66232.42,26.1,-0.9996,0.0,0.04122]
[1780500158186,70.9,66234.75,26.1,-0.9996,0.0,0.04138]
[1780500158829,70.9,66235.73,26.1,-0.9996,0.0,0.04145]
[1780500160949,70.9,66236.04,26.1,-0.9996,0.0,0.04147]
[1780500161208,70.9,66236.04,26.1,-0.9996,0.0,0.04147]
[1780500160991,70.9,66240.97,26.1,-0.9996,0.0,0.04181]
[1780500161849,70.9,66242.4,26.1,-0.9996,0.0,0.04191]
[1780500164067,70.9,66245.13,26.1,-0.9996,0.0,0.0421]
[1780500164985,70.9,66245.13,26.1,-0.9996,0.0,0.0421]
[1780500165221,70.9,66245.13,26.1,-0.9996,0.0,0.0421]
[1780500165082,70.9,66246.68,26.1,-0.99959,0.0,0.04221]
[1780500165878,70.9,66253.73,26.1,-0.99959,0.0,0.0427]
[1780500166309,70.9,66253.73,26.1,-0.99959,0.0,0.0427]
[1780500166885,70.9,66250.41,26.1,-0.99959,0.0,0.04247]
[1780500167541,70.9,66250.41,26.1,-0.99959,0.0,0.04247]
[1780500167892,70.9,66248.73,26.1,-0.99959,0.0,0.04235]
[1780500168898,70.9,66246.74,26.1,-0.99959,0.0,0.04221]
[1780500169967,70.9,66246.74,26.1,-0.99959,0.0,0.04221]
[1780500170048,70.9,66247.44,26.1,-0.99959,0.0,0.04226]
[1780500170912,70.9,66248.7,26.1,-0.99959,0.0,0.04235]
[1780500171920,70.9,66249.52,26.1,-0.99959,0.0,0.04241]
[1780500172927,70.9,66248.69,26.1,-0.99959,0.0,0.04235]
[1780500173933,70.9,66249.24,26.1,-0.99959,0.0,0.04239]
[1780500175046,70.9,66249.24,26.1,-0.99959,0.0,0.04239]
[1780500175099,70.9,66247.71,26.1,-0.99959,0.0,0.04228]
[1780500175948,70.9,66246.76,26.1,-0.99959,0.0,0.04221]
[1780500176955,70.9,66247.42,26.1,-0.99959,0.0,0.04226]
[1780500178969,70.9,66246.53,26.1,-0.99959,0.0,0.0422]
[1780500180989,70.9,66235.66,26.1,-0.9996,0.0,0.04145]
[1780500181991,70.9,66224.73,26.1,-0.99961,0.0,0.0407]
[1780500182998,70.9,66220.89,26.1,-0.99961,0.0,0.04044]
[1780500184012,70.9,66225.57,26.1,-0.99961,0.0,0.04076]
[1780500185014,70.9,66227.22,26.1,-0.99961,0.0,0.04087]
[1780500186021,70.9,66226.04,26.1,-0.99961,0.0,0.04079]
[1780500188035,70.9,66226.72,26.1,-0.99961,0.0,0.04084]
[1780500190052,70.9,66233.46,26.1,-0.9996,0.0,0.04129]
[1780500190640,70.9,66233.46,26.1,-0.9996,0.0,0.04129]
[1780500191137,70.9,66246.39,26.1,-0.99959,0.0,0.04219]
[1780500192066,70.9,66251.76,26.1,-0.99959,0.0,0.04256]
[1780500193026,70.9,66251.76,26.1,-0.99959,0.0,0.04256]
[1780500193073,70.9,66247.31,26.1,-0.99959,0.0,0.04225]
[1780500194080,70.9,66240.93,26.1,-0.9996,0.0,0.04181]
[1780500194785,70.9,66240.93,26.1,-0.9996,0.0,0.04181]
[1780500195087,70.9,66245.41,26.1,-0.9996,0.0,0.04212]
[1780500196094,70.9,66248.07,26.1,-0.99959,0.0,0.0423]
[1780500197101,70.9,66250.4,26.1,-0.99959,0.0,0.04247]
[1780500199115,70.9,66252.93,26.1,-0.99959,0.0,0.04265]
[1780500199799,70.9,66252.93,26.1,-0.99959,0.0,0.04265]
[1780500201129,70.9,66254.18,26.1,-0.99959,0.0,0.04273]
[1780500202136,70.9,66260.81,26.1,-0.99958,0.0,0.0432]
[1780500203143,70.9,66261.9,26.1,-0.99958,0.0,0.04328]
[1780500204839,70.9,66262.25,26.1,-0.99958,0.0,0.04331]
[1780500204969,70.9,66262.25,26.1,-0.99958,0.0,0.04331]
[1780500205158,70.9,66266.84,26.1,-0.99958,0.0,0.04364]
[1780500205870,70.9,66266.84,26.1,-0.99958,0.0,0.04364]
[1780500206002,70.9,66266.84,26.1,-0.99958,0.0,0.04364]
[1780500206167,70.9,66283.86,26.1,-0.99957,0.0,0.04487]
[1780500207094,70.9,66283.86,26.1,-0.99957,0.0,0.04487]
[1780500207300,70.9,66283.86,26.1,-0.99957,0.0,0.04487]
[1780500207313,70.9,66285.9,26.1,-0.99957,0.0,0.04502]
[1780500209187,70.9,66288.6,26.1,-0.99956,0.0,0.04522]
[1780500210194,70.9,66296.67,26.1,-0.99956,0.0,0.04583]
[1780500210732,70.9,66296.67,26.1,-0.99956,0.0,0.04583]
[1780500211201,70.9,66297.39,26.1,-0.99956,0.0,0.0456]
[1780500212208,70.9,66295.16,26.1,-0.99956,0.0,0.04544]
[1780500212929,70.9,66295.16,26.1,-0.99956,0.0,0.04544]
[1780500213215,70.9,66291.69,26.1,-0.99956,0.0,0.04518]
[1780500214291,70.9,66298.27,26.1,-0.99956,0.0,0.04567]
[1780500215265,70.9,66312.43,26.1,-0.99955,0.0,0.04674]
[1780500215894,70.9,66312.43,26.1,-0.99955,0.0,0.04674]
[1780500216138,70.9,66312.43,26.1,-0.99955,0.0,0.04674]
[1780500216272,70.9,66312.35,26.1,-0.99955,0.0,0.04673]
[1780500217279,70.9,66309.89,26.1,-0.99955,0.0,0.04655]
[1780500218131,70.9,66309.89,26.1,-0.99955,0.0,0.04655]
[1780500218286,70.9,66310.24,26.1,-0.99955,0.0,0.04657]
[1780500219293,70.9,66311.11,26.1,-0.99955,0.0,0.04664]
[1780500221544,70.9,66311.56,26.1,-0.99955,0.0,0.04667]
[1780500222313,70.9,66309.59,26.1,-0.99955,0.0,0.04652]
[1780500223321,70.9,66312.89,26.1,-0.99955,0.0,0.04677]
[1780500224328,70.9,66313.89,26.1,-0.99955,0.0,0.04685]
[1780500225335,70.9,66312.4,26.1,-0.99955,0.0,0.04674]
[1780500226342,70.9,66310.37,26.1,-0.99955,0.0,0.04658]
[1780500227349,70.9,66311.76,26.1,-0.99955,0.0,0.04669]
[1780500228361,70.9,66312.36,26.1,-0.99955,0.0,0.04673]
[1780500230029,70.9,66312.36,26.1,-0.99955,0.0,0.04673]
[1780500230076,70.9,66311.31,26.1,-0.99955,0.0,0.04665]
[1780500230370,70.9,66310.29,26.1,-0.99955,0.0,0.04658]
[1780500231528,70.9,66310.29,26.1,-0.99955,0.0,0.04658]
[1780500232229,70.9,66307.45,26.1,-0.99955,0.0,0.04636]
[1780500232384,70.9,66303.43,26.1,-0.99955,0.0,0.04606]
[1780500233612,70.9,66303.43,26.1,-0.99955,0.0,0.04606]
[1780500233686,70.9,66297.74,26.1,-0.99956,0.0,0.04563]
[1780500235259,70.9,66291.74,26.1,-0.99956,0.0,0.04518]
[1780500236412,70.9,66289.78,26.1,-0.99957,0.0,0.04504]
[1780500237605,70.9,66289.78,26.1,-0.99957,0.0,0.04504]
[1780500238148,70.9,66284.71,26.1,-0.99957,0.0,0.04466]
[1780500238784,70.9,66251.15,26.1,-0.99959,0.0,0.04226]
[1780500239433,70.9,66232.92,26.1,-0.99961,0.0,0.041]
[1780500241171,70.9,66232.92,26.1,-0.99961,0.0,0.041]
[1780500241257,70.9,66237.67,26.1,-0.9996,0.0,0.04133]
[1780500241610,70.9,66237.67,26.1,-0.9996,0.0,0.04133]
[1780500242147,70.9,66245.79,26.1,-0.9996,0.0,0.04189]
[1780500242454,70.9,66248.64,26.1,-0.9996,0.0,0.04208]
[1780500243462,70.9,66249.67,26.1,-0.9996,0.0,0.04216]
[1780500244545,70.9,66249.67,26.1,-0.9996,0.0,0.04216]
[1780500244572,70.9,66249.1,26.1,-0.9996,0.0,0.04212]
[1780500245481,70.9,66251.08,26.1,-0.99959,0.0,0.04225]
[1780500246485,70.9,66257.18,26.1,-0.99959,0.0,0.04268]
[1780500247725,70.9,66257.18,26.1,-0.99959,0.0,0.04268]
[1780500247813,70.9,66260.91,26.1,-0.99959,0.0,0.04295]
[1780500251520,70.9,66260.29,26.1,-0.99959,0.0,0.0429]
[1780500253534,70.9,66261.01,26.1,-0.99959,0.0,0.04295]
[1780500254823,70.9,66261.01,26.1,-0.99959,0.0,0.04295]
[1780500254835,70.9,66263.8,26.1,-0.99958,0.0,0.04315]
[1780500255549,70.9,66266.01,26.1,-0.99958,0.0,0.04331]
[1780500257564,70.9,66269.52,26.1,-0.99958,0.0,0.04356]
[1780500259317,70.9,66269.52,26.1,-0.99958,0.0,0.04356]
[1780500258571,70.9,66270.71,26.1,-0.99958,0.0,0.04364]
[1780500261374,70.9,66271.07,26.1,-0.99958,0.0,0.04367]
[1780500261384,70.9,66271.76,26.1,-0.99958,0.0,0.04372]
[1780500263389,70.9,66272.05,26.1,-0.99958,0.0,0.04374]
[1780500262600,70.9,66281.72,26.1,-0.99957,0.0,0.04444]
[1780500263607,70.9,66281.07,26.1,-0.99957,0.0,0.0444]
[1780500264616,70.9,66283.08,26.1,-0.99957,0.0,0.04454]
[1780500265621,70.9,66287.89,26.1,-0.99957,0.0,0.0449]
[1780500266632,70.9,66284.1,26.1,-0.99957,0.0,0.04462]
[1780500267785,70.9,66284.1,26.1,-0.99957,0.0,0.04462]
[1780500267808,70.9,66282.15,26.1,-0.99957,0.0,0.04447]
[1780500268984,70.9,66282.15,26.1,-0.99957,0.0,0.04447]
[1780500269016,70.9,66272.26,26.1,-0.99958,0.0,0.04376]
[1780500269661,70.9,66279.14,26.1,-0.99957,0.0,0.04425]
[1780500271228,70.9,66279.14,26.1,-0.99957,0.0,0.04425]
[1780500271260,70.9,66279.38,26.1,-0.99958,0.0,0.044]
[1780500271666,70.9,66279.38,26.1,-0.99958,0.0,0.044]
[1780500271675,70.9,66275.47,26.1,-0.99958,0.0,0.04372]
[1780500272690,70.9,66272.36,26.1,-0.99958,0.0,0.0435]
[1780500273698,70.9,66273.19,26.1,-0.99958,0.0,0.04355]
[1780500275037,70.9,66273.19,26.1,-0.99958,0.0,0.04355]
[1780500275064,70.9,66278.91,26.1,-0.99958,0.0,0.04397]
[1780500275711,70.9,66283.13,26.1,-0.99957,0.0,0.04427]
[1780500276797,70.9,66283.13,26.1,-0.99957,0.0,0.04427]
[1780500276909,70.9,66279.83,26.1,-0.99958,0.0,0.04403]
[1780500277725,70.9,66275.59,26.1,-0.99958,0.0,0.04373]
[1780500278732,70.9,66274.51,26.1,-0.99958,0.0,0.04365]
[1780500280535,70.9,66274.72,26.1,-0.99958,0.0,0.04366]
[1780500280746,70.9,66270.14,26.1,-0.99958,0.0,0.04334]
[1780500281752,70.9,66274.62,26.1,-0.99958,0.0,0.04366]
[1780500282457,70.9,66274.62,26.1,-0.99958,0.0,0.04366]
[1780500282760,70.9,66281.12,26.1,-0.99957,0.0,0.04413]
[1780500283767,70.9,66277.08,26.1,-0.99958,0.0,0.04383]
[1780500284776,70.9,66281.46,26.1,-0.99957,0.0,0.04415]
[1780500285781,70.9,66280.46,26.1,-0.99958,0.0,0.04408]
[1780500286789,70.9,66281.51,26.1,-0.99957,0.0,0.04416]
[1780500288209,70.9,66279.43,26.1,-0.99958,0.0,0.044]
[1780500288729,70.9,66279.43,26.1,-0.99958,0.0,0.044]
[1780500289337,70.9,66279.43,26.1,-0.99958,0.0,0.044]
[1780500289404,70.9,66290.38,26.1,-0.99957,0.0,0.0448]
[1780500289896,70.9,66290.38,26.1,-0.99957,0.0,0.0448]
[1780500289967,70.9,66295.45,26.1,-0.99956,0.0,0.04518]
[1780500290817,70.9,66299.35,26.1,-0.99956,0.0,0.04547]
[1780500292204,70.9,66301.15,26.1,-0.99956,0.0,0.0456]
[1780500293061,70.9,66301.15,26.1,-0.99956,0.0,0.0456]
[1780500293159,70.9,66300.51,26.1,-0.99956,0.0,0.04556]
[1780500294180,70.9,66295.61,26.1,-0.99956,0.0,0.04519]
[1780500294845,70.9,66283.43,26.1,-0.99957,0.0,0.0443]
[1780500295852,70.9,66283.54,26.1,-0.99957,0.0,0.0443]
[1780500296859,70.9,66284.16,26.1,-0.99957,0.0,0.04435]
[1780500298873,70.9,66283.08,26.1,-0.99957,0.0,0.04427]
[1780500300390,70.9,66283.08,26.1,-0.99957,0.0,0.04427]
[1780500300887,70.9,66277.37,26.1,-0.99958,0.0,0.04386]
[1780500301894,70.9,66265.08,26.1,-0.99959,0.0,0.04298]
[1780500302764,70.9,66265.08,26.1,-0.99959,0.0,0.04298]
[1780500303323,70.9,66252.4,26.1,-0.9996,0.0,0.04208]
[1780500304221,70.9,66252.4,26.1,-0.9996,0.0,0.04208]
[1780500304309,70.9,66247.23,26.1,-0.9996,0.0,0.04173]
[1780500305221,70.9,66247.23,26.1,-0.9996,0.0,0.04173]
[1780500305245,70.9,66235.89,26.1,-0.99961,0.0,0.04095]
[1780500305922,70.9,66233.95,26.1,-0.99961,0.0,0.04082]
[1780500306929,70.9,66231.2,26.1,-0.99961,0.0,0.04063]
[1780500307936,70.9,66230.45,26.1,-0.99961,0.0,0.04058]
[1780500308943,70.9,66229.88,26.1,-0.99961,0.0,0.04054]
[1780500310957,70.9,66226.61,26.1,-0.99961,0.0,0.04032]
[1780500311964,70.9,66226.18,26.1,-0.99961,0.0,0.0403]
[1780500312974,70.9,66228.08,26.1,-0.99961,0.0,0.04042]
[1780500313981,70.9,66234.87,26.1,-0.99961,0.0,0.04088]
[1780500314988,70.9,66232.6,26.1,-0.99961,0.0,0.04073]
[1780500315995,70.9,66232.12,26.1,-0.99961,0.0,0.04069]
[1780500317002,70.9,66233.27,26.1,-0.99961,0.0,0.04077]
[1780500318009,70.9,66237.2,26.1,-0.99961,0.0,0.04104]
[1780500319016,70.9,66237.95,26.1,-0.99961,0.0,0.04109]
[1780500320220,70.9,66237.95,26.1,-0.99961,0.0,0.04109]
[1780500320321,70.9,66238.39,26.1,-0.99961,0.0,0.04112]
[1780500321034,70.9,66237.49,26.1,-0.99961,0.0,0.04106]
[1780500323053,70.9,66238.43,26.1,-0.99961,0.0,0.04112]
[1780500324060,70.9,66237.87,26.1,-0.99961,0.0,0.04108]
[1780500329096,70.9,66240.42,26.1,-0.9996,0.0,0.04126]
[1780500330102,70.9,66242.86,26.1,-0.9996,0.0,0.04143]
[1780500332332,70.9,66242.84,26.1,-0.9996,0.0,0.04117]
[1780500332404,70.9,66244.47,26.1,-0.9996,0.0,0.04128]
[1780500332764,70.9,66244.47,26.1,-0.9996,0.0,0.04128]
[1780500333190,70.9,66244.47,26.1,-0.9996,0.0,0.04128]
[1780500333196,70.9,66239.23,26.1,-0.99961,0.0,0.04092]
[1780500334130,70.9,66230.71,26.1,-0.99961,0.0,0.04035]
[1780500335137,70.9,66230.7,26.1,-0.99961,0.0,0.04035]
[1780500336143,70.9,66231.27,26.1,-0.99961,0.0,0.04038]
[1780500339165,70.9,66232.15,26.1,-0.99961,0.0,0.04044]
[1780500340172,70.9,66233.45,26.1,-0.99961,0.0,0.04053]
[1780500342234,70.9,66233.32,26.1,-0.99961,0.0,0.04052]
[1780500342261,70.9,66236.57,26.1,-0.99961,0.0,0.04074]
[1780500342818,70.9,66236.57,26.1,-0.99961,0.0,0.04074]
[1780500343193,70.9,66241.37,26.1,-0.99961,0.0,0.04107]
[1780500344200,70.9,66244.18,26.1,-0.9996,0.0,0.04126]
[1780500346214,70.9,66250.79,26.1,-0.9996,0.0,0.04171]
[1780500346518,70.9,66250.79,26.1,-0.9996,0.0,0.04171]
[1780500346597,70.9,66250.79,26.1,-0.9996,0.0,0.04171]
[1780500347221,70.9,66264.13,26.1,-0.99959,0.0,0.04264]
[1780500347585,70.9,66264.13,26.1,-0.99959,0.0,0.04264]
[1780500348228,70.9,66270.52,26.1,-0.99958,0.0,0.0431]
[1780500349235,70.9,66271.25,26.1,-0.99958,0.0,0.04315]
[1780500350242,70.9,66271.79,26.1,-0.99958,0.0,0.04319]
[1780500350642,70.9,66271.79,26.1,-0.99958,0.0,0.04319]
[1780500351405,70.9,66271.79,26.1,-0.99958,0.0,0.04319]
[1780500351428,70.9,66277.65,26.1,-0.99958,0.0,0.04361]
[1780500351729,70.9,66277.65,26.1,-0.99958,0.0,0.04361]
[1780500352256,70.9,66270.78,26.1,-0.99958,0.0,0.04312]
[1780500353439,70.9,66268.43,26.1,-0.99959,0.0,0.04295]
[1780500353673,70.9,66268.43,26.1,-0.99959,0.0,0.04295]
[1780500354143,70.9,66268.43,26.1,-0.99959,0.0,0.04295]
[1780500354270,70.9,66261.59,26.1,-0.99959,0.0,0.04247]
[1780500355277,70.9,66257.31,26.1,-0.99959,0.0,0.04217]
[1780500355508,70.9,66257.31,26.1,-0.99959,0.0,0.04217]
[1780500356347,70.9,66259.05,26.1,-0.99959,0.0,0.04229]
[1780500357421,70.9,66259.05,26.1,-0.99959,0.0,0.04229]
[1780500357291,70.9,66262.74,26.1,-0.99959,0.0,0.04255]
[1780500357657,70.9,66262.74,26.1,-0.99959,0.0,0.04255]
[1780500358298,70.9,66263.96,26.1,-0.99959,0.0,0.04263]
[1780500360313,70.9,66262.17,26.1,-0.99959,0.0,0.04251]
[1780500360853,70.9,66262.17,26.1,-0.99959,0.0,0.04251]
[1780500361077,70.9,66262.17,26.1,-0.99959,0.0,0.04251]
[1780500361320,70.9,66255.66,26.1,-0.9996,0.0,0.04205]
[1780500362020,70.9,66255.66,26.1,-0.9996,0.0,0.04205]
[1780500362326,70.9,66256.42,26.1,-0.9996,0.0,0.0421]
[1780500363334,70.9,66260.09,26.1,-0.99959,0.0,0.04236]
[1780500364341,70.9,66269.62,26.1,-0.99959,0.0,0.04303]
[1780500364719,70.9,66269.62,26.1,-0.99959,0.0,0.04303]
[1780500365287,70.9,66269.62,26.1,-0.99959,0.0,0.04303]
[1780500365350,70.9,66278.3,26.1,-0.99958,0.0,0.04365]
[1780500366357,70.9,66297.36,26.1,-0.99956,0.0,0.04505]
[1780500366736,70.9,66297.36,26.1,-0.99956,0.0,0.04505]
[1780500367364,70.9,66301.74,26.1,-0.99956,0.0,0.04537]
[1780500368262,70.9,66301.74,26.1,-0.99956,0.0,0.04537]
[1780500368371,70.9,66295.49,26.1,-0.99957,0.0,0.04491]
[1780500369378,70.9,66290.16,26.1,-0.99957,0.0,0.04451]
[1780500370385,70.9,66292.84,26.1,-0.99957,0.0,0.04471]
[1780500371392,70.9,66293.74,26.1,-0.99957,0.0,0.04478]
[1780500372399,70.9,66289.61,26.1,-0.99957,0.0,0.04447]
[1780500373406,70.9,66293.35,26.1,-0.99957,0.0,0.04475]
[1780500374413,70.9,66291.96,26.1,-0.99957,0.0,0.04465]
[1780500375420,70.9,66290.22,26.1,-0.99957,0.0,0.04452]
[1780500376427,70.9,66298.06,26.1,-0.99956,0.0,0.0451]
[1780500377274,70.9,66298.06,26.1,-0.99956,0.0,0.0451]
[1780500377434,70.9,66306.72,26.1,-0.99956,0.0,0.04574]
[1780500378441,70.9,66309.87,26.1,-0.99956,0.0,0.04598]
[1780500379447,70.9,66313.25,26.1,-0.99955,0.0,0.04624]
[1780500380455,70.9,66317.53,26.1,-0.99955,0.0,0.04656]
[1780500381136,70.9,66317.53,26.1,-0.99955,0.0,0.04656]
[1780500381462,70.9,66325.24,26.1,-0.99954,0.0,0.04715]
[1780500382469,70.9,66325.51,26.1,-0.99954,0.0,0.04717]
[1780500383525,70.9,66325.51,26.1,-0.99954,0.0,0.04717]
[1780500383476,70.9,66326.04,26.1,-0.99954,0.0,0.04721]
[1780500385440,70.9,66325.86,26.1,-0.99954,0.0,0.0472]
[1780500385507,70.9,66330.04,26.1,-0.99954,0.0,0.04752]
[1780500385565,70.9,66330.04,26.1,-0.99954,0.0,0.04752]
[1780500385694,70.9,66330.04,26.1,-0.99954,0.0,0.04752]
[1780500386512,70.9,66332.08,26.1,-0.99954,0.0,0.04768]
[1780500387519,70.9,66337.44,26.1,-0.99953,0.0,0.0481]
[1780500388526,70.9,66340.6,26.1,-0.99953,0.0,0.04835]
[1780500389533,70.9,66341.42,26.1,-0.99953,0.0,0.04842]
[1780500390540,70.9,66342.27,26.1,-0.99953,0.0,0.04848]
[1780500391547,70.9,66344.39,26.1,-0.99953,0.0,0.04836]
[1780500392159,70.9,66344.39,26.1,-0.99953,0.0,0.04836]
[1780500392235,70.9,66344.39,26.1,-0.99953,0.0,0.04836]
[1780500392342,70.9,66344.39,26.1,-0.99953,0.0,0.04836]
[1780500392955,70.9,66350.75,26.1,-0.99953,0.0,0.04886]
[1780500394559,70.9,66354.11,26.1,-0.99952,0.0,0.04913]
[1780500395028,70.9,66354.11,26.1,-0.99952,0.0,0.04913]
[1780500395090,70.9,66356.12,26.1,-0.99952,0.0,0.04929]
[1780500396488,70.9,66356.12,26.1,-0.99952,0.0,0.04929]
[1780500396536,70.9,66361.43,26.1,-0.99952,0.0,0.04972]
[1780500397233,70.9,66361.43,26.1,-0.99952,0.0,0.04972]
[1780500397297,70.9,66367.78,26.1,-0.99951,0.0,0.05024]
[1780500397589,70.9,66371.07,26.1,-0.99951,0.0,0.05051]
[1780500398596,70.9,66378.03,26.1,-0.9995,0.0,0.05108]
[1780500399606,70.9,66378.36,26.1,-0.9995,0.0,0.05111]
[1780500400841,70.9,66378.36,26.1,-0.9995,0.0,0.05111]
[1780500400902,70.9,66374.05,26.1,-0.99951,0.0,0.05075]
[1780500401620,70.9,66366.83,26.1,-0.99951,0.0,0.05016]
[1780500402627,70.9,66362.28,26.1,-0.99952,0.0,0.04979]
[1780500403634,70.9,66355.85,26.1,-0.99952,0.0,0.04927]
[1780500404641,70.9,66355.88,26.1,-0.99952,0.0,0.04927]
[1780500406511,70.9,66355.88,26.1,-0.99952,0.0,0.04927]
[1780500406655,70.9,66355.23,26.1,-0.99952,0.0,0.04922]
[1780500407662,70.9,66363.35,26.1,-0.99951,0.0,0.04988]
[1780500408669,70.9,66364.76,26.1,-0.99951,0.0,0.04999]
[1780500410103,70.9,66366.58,26.1,-0.99951,0.0,0.05014]
[1780500410684,70.9,66370.78,26.1,-0.99951,0.0,0.05048]
[1780500412699,70.9,66370.07,26.1,-0.99951,0.0,0.05042]
[1780500413705,70.9,66371.7,26.1,-0.99951,0.0,0.05056]
[1780500415410,70.9,66371.7,26.1,-0.99951,0.0,0.05056]
[1780500415511,70.9,66373.47,26.1,-0.99951,0.0,0.0507]
[1780500416506,70.9,66373.47,26.1,-0.99951,0.0,0.0507]
[1780500416510,70.9,66373.47,26.1,-0.99951,0.0,0.0507]
[1780500416526,70.9,66393.51,26.1,-0.99949,0.0,0.05238]
[1780500417552,70.9,66393.51,26.1,-0.99949,0.0,0.05238]
[1780500416726,70.9,66403.71,26.1,-0.99948,0.0,0.05325]
[1780500417733,70.9,66404.72,26.1,-0.99948,0.0,0.05334]
[1780500419318,70.9,66399.78,26.1,-0.99948,0.0,0.05291]
[1780500419608,70.9,66399.78,26.1,-0.99948,0.0,0.05291]
[1780500419747,70.9,66393.62,26.1,-0.99949,0.0,0.05239]
[1780500420754,70.9,66392.97,26.1,-0.99949,0.0,0.05233]
[1780500422303,70.9,66392.97,26.1,-0.99949,0.0,0.05233]
[1780500422339,70.9,66393.49,26.1,-0.99949,0.0,0.05238]
[1780500422952,70.9,66393.49,26.1,-0.99949,0.0,0.05238]
[1780500423020,70.9,66396.01,26.1,-0.99949,0.0,0.05259]
[1780500423781,70.9,66393.17,26.1,-0.99949,0.0,0.05235]
[1780500427811,70.9,66396.09,26.1,-0.99949,0.0,0.0526]
[1780500428818,70.9,66398.08,26.1,-0.99948,0.0,0.05277]
[1780500429708,70.9,66398.08,26.1,-0.99948,0.0,0.05277]
[1780500429825,70.9,66398.94,26.1,-0.99948,0.0,0.05284]
[1780500431590,70.9,66398.94,26.1,-0.99948,0.0,0.05284]
[1780500430832,70.9,66402.88,26.1,-0.99948,0.0,0.05318]
[1780500431839,70.9,66396.48,26.1,-0.99949,0.0,0.05263]
[1780500433103,70.9,66396.48,26.1,-0.99949,0.0,0.05263]
[1780500433152,70.9,66394.87,26.1,-0.99949,0.0,0.0525]
[1780500433853,70.9,66402.79,26.1,-0.99948,0.0,0.05317]
[1780500434860,70.9,66404.24,26.1,-0.99948,0.0,0.0533]
[1780500435867,70.9,66404.84,26.1,-0.99948,0.0,0.05335]
[1780500437977,70.9,66404.47,26.1,-0.99948,0.0,0.05332]
[1780500438070,70.9,66410.3,26.1,-0.99947,0.0,0.05382]
[1780500439591,70.9,66410.3,26.1,-0.99947,0.0,0.05382]
[1780500438888,70.9,66416.07,26.1,-0.99947,0.0,0.05433]
[1780500439895,70.9,66421.63,26.1,-0.99946,0.0,0.05482]
[1780500441181,70.9,66421.63,26.1,-0.99946,0.0,0.05482]
[1780500441289,70.9,66421.63,26.1,-0.99946,0.0,0.05482]
[1780500441390,70.9,66422.35,26.1,-0.99946,0.0,0.05488]
[1780500441909,70.9,66424.66,26.1,-0.99946,0.0,0.05508]
[1780500443480,70.9,66424.66,26.1,-0.99946,0.0,0.05508]
[1780500443584,70.9,66424.66,26.1,-0.99946,0.0,0.05508]
[1780500443495,70.9,66424.72,26.1,-0.99946,0.0,0.05509]
[1780500444278,70.9,66430.86,26.1,-0.99945,0.0,0.05564]
[1780500445343,70.9,66430.86,26.1,-0.99945,0.0,0.05564]
[1780500445424,70.9,66434.37,26.1,-0.99945,0.0,0.05595]
[1780500446493,70.9,66434.37,26.1,-0.99945,0.0,0.05595]
[1780500446557,70.9,66434.37,26.1,-0.99945,0.0,0.05595]
[1780500446514,70.9,66438.39,26.1,-0.99945,0.0,0.05631]
[1780500447500,70.9,66438.39,26.1,-0.99945,0.0,0.05631]
[1780500447544,70.9,66438.39,26.1,-0.99945,0.0,0.05631]
[1780500447531,70.9,66450.24,26.1,-0.99944,0.0,0.0574]
[1780500447825,70.9,66450.24,26.1,-0.99944,0.0,0.0574]
[1780500448175,70.9,66452.49,26.1,-0.99943,0.0,0.05761]
[1780500449133,70.9,66452.49,26.1,-0.99943,0.0,0.05761]
[1780500449217,70.9,66464.32,26.1,-0.99942,0.0,0.05871]
[1780500449914,70.9,66464.32,26.1,-0.99942,0.0,0.05871]
[1780500449969,70.9,66478.98,26.1,-0.99941,0.0,0.0601]
[1780500451383,70.9,66478.98,26.1,-0.99941,0.0,0.0601]
[1780500451428,70.9,66479.48,26.1,-0.99941,0.0,0.0598]
[1780500451982,70.9,66468.71,26.1,-0.99942,0.0,0.05878]
[1780500452990,70.9,66464.67,26.1,-0.99943,0.0,0.0584]
[1780500454380,70.9,66465.86,26.1,-0.99942,0.0,0.05851]
[1780500455009,70.9,66467.25,26.1,-0.99942,0.0,0.05864]
[1780500457023,70.9,66465.36,26.1,-0.99942,0.0,0.05846]
[1780500458031,70.9,66466.71,26.1,-0.99942,0.0,0.05859]
[1780500459207,70.9,66466.71,26.1,-0.99942,0.0,0.05859]
[1780500459234,70.9,66472.89,26.1,-0.99942,0.0,0.05917]
[1780500460045,70.9,66477.57,26.1,-0.99941,0.0,0.05962]
[1780500461052,70.9,66477.86,26.1,-0.99941,0.0,0.05964]
[1780500462059,70.9,66475.83,26.1,-0.99941,0.0,0.05945]
[1780500465080,70.9,66477.29,26.1,-0.99941,0.0,0.05959]
[1780500466201,70.9,66477.29,26.1,-0.99941,0.0,0.05959]
[1780500466271,70.9,66478.29,26.1,-0.99941,0.0,0.05968]
[1780500467095,70.9,66477.49,26.1,-0.99941,0.0,0.05961]
[1780500468102,70.9,66475.17,26.1,-0.99941,0.0,0.05939]
[1780500469109,70.9,66475.67,26.1,-0.99941,0.0,0.05943]
[1780500470116,70.9,66477.13,26.1,-0.99941,0.0,0.05957]
[1780500472131,70.9,66476.35,26.1,-0.99941,0.0,0.0595]
[1780500473137,70.9,66475.03,26.1,-0.99941,0.0,0.05937]
[1780500474283,70.9,66473.27,26.1,-0.99942,0.0,0.05921]
[1780500474644,70.9,66473.27,26.1,-0.99942,0.0,0.05921]
[1780500475446,70.9,66473.27,26.1,-0.99942,0.0,0.05921]
[1780500475465,70.9,66496.67,26.1,-0.99939,0.0,0.06146]
[1780500475862,70.9,66496.67,26.1,-0.99939,0.0,0.06146]
[1780500476164,70.9,66517.22,26.1,-0.99937,0.0,0.06351]
[1780500477572,70.9,66517.22,26.1,-0.99937,0.0,0.06351]
[1780500477171,70.9,66527.22,26.1,-0.99936,0.0,0.06452]
[1780500477665,70.9,66527.22,26.1,-0.99936,0.0,0.06452]
[1780500478101,70.9,66527.22,26.1,-0.99936,0.0,0.06452]
[1780500478195,70.9,66538.35,26.1,-0.99935,0.0,0.06567]
[1780500478937,70.9,66538.35,26.1,-0.99935,0.0,0.06567]
[1780500478965,70.9,66538.35,26.1,-0.99935,0.0,0.06567]
[1780500479210,70.9,66545.11,26.1,-0.99934,0.0,0.06638]
[1780500480210,70.9,66553.96,26.1,-0.99933,0.0,0.06731]
[1780500480876,70.9,66553.96,26.1,-0.99933,0.0,0.06731]
[1780500481218,70.9,66546.2,26.1,-0.99934,0.0,0.06649]
[1780500482215,70.9,66546.2,26.1,-0.99934,0.0,0.06649]
[1780500482239,70.9,66524.47,26.1,-0.99936,0.0,0.06424]
[1780500482987,70.9,66524.47,26.1,-0.99936,0.0,0.06424]
[1780500483246,70.9,66512.97,26.1,-0.99938,0.0,0.06308]
[1780500483863,70.9,66512.97,26.1,-0.99938,0.0,0.06308]
[1780500484255,70.9,66491.83,26.1,-0.9994,0.0,0.06099]
[1780500485352,70.9,66491.83,26.1,-0.9994,0.0,0.06099]
[1780500485447,70.9,66488.53,26.1,-0.9994,0.0,0.06067]
[1780500486009,70.9,66488.53,26.1,-0.9994,0.0,0.06067]
[1780500486272,70.9,66487.75,26.1,-0.9994,0.0,0.06059]
[1780500487281,70.9,66486.77,26.1,-0.9994,0.0,0.0605]
[1780500487843,70.9,66486.77,26.1,-0.9994,0.0,0.0605]
[1780500487979,70.9,66486.77,26.1,-0.9994,0.0,0.0605]
[1780500488288,70.9,66482.65,26.1,-0.99941,0.0,0.0601]
[1780500489295,70.9,66481.04,26.1,-0.99941,0.0,0.05995]
[1780500489842,70.9,66481.04,26.1,-0.99941,0.0,0.05995]
[1780500489872,70.9,66481.04,26.1,-0.99941,0.0,0.05995]
[1780500490302,70.9,66474.09,26.1,-0.99942,0.0,0.05928]
[1780500491309,70.9,66470.54,26.1,-0.99942,0.0,0.05895]
[1780500492316,70.9,66471.2,26.1,-0.99942,0.0,0.05901]
[1780500493323,70.9,66472.32,26.1,-0.99942,0.0,0.05912]
[1780500494330,70.9,66476.23,26.1,-0.99941,0.0,0.05949]
[1780500495337,70.9,66475.34,26.1,-0.99941,0.0,0.0594]
[1780500499365,70.9,66474.22,26.1,-0.99942,0.0,0.0593]
[1780500500458,70.9,66474.22,26.1,-0.99942,0.0,0.0593]
[1780500500498,70.9,66480.43,26.1,-0.99941,0.0,0.05989]
[1780500501600,70.9,66487.85,26.1,-0.9994,0.0,0.0606]
[1780500502386,70.9,66503.75,26.1,-0.99939,0.0,0.06216]
[1780500503362,70.9,66503.75,26.1,-0.99939,0.0,0.06216]
[1780500503403,70.9,66506.85,26.1,-0.99938,0.0,0.06247]
[1780500503953,70.9,66506.85,26.1,-0.99938,0.0,0.06247]
[1780500504463,70.9,66506.85,26.1,-0.99938,0.0,0.06247]
[1780500504507,70.9,66513.4,26.1,-0.99937,0.0,0.06312]
[1780500504962,70.9,66513.4,26.1,-0.99937,0.0,0.06312]
[1780500505438,70.9,66513.4,26.1,-0.99937,0.0,0.06312]
[1780500505517,70.9,66513.32,26.1,-0.99938,0.0,0.06311]
[1780500506421,70.9,66511.91,26.1,-0.99938,0.0,0.06297]
[1780500507298,70.9,66511.91,26.1,-0.99938,0.0,0.06297]
[1780500507428,70.9,66519.82,26.1,-0.99937,0.0,0.06377]
[1780500508434,70.9,66524.62,26.1,-0.99936,0.0,0.06426]
[1780500509442,70.9,66528.97,26.1,-0.99936,0.0,0.0647]
[1780500510459,70.9,66529.8,26.1,-0.99936,0.0,0.06479]
[1780500511439,70.9,66529.8,26.1,-0.99936,0.0,0.06479]
[1780500511464,70.9,66523.56,26.1,-0.99937,0.0,0.06378]
[1780500512472,70.9,66521.99,26.1,-0.99937,0.0,0.06362]
[1780500513487,70.9,66519.17,26.1,-0.99937,0.0,0.06333]
[1780500514495,70.9,66518.6,26.1,-0.99937,0.0,0.06328]
[1780500515502,70.9,66517.49,26.1,-0.99937,0.0,0.06317]
[1780500516509,70.9,66516.72,26.1,-0.99938,0.0,0.06309]
[1780500518523,70.9,66512.89,26.1,-0.99938,0.0,0.0627]
[1780500519530,70.9,66504.83,26.1,-0.99939,0.0,0.06191]
[1780500520537,70.9,66501.17,26.1,-0.99939,0.0,0.06154]
[1780500521561,70.9,66508.46,26.1,-0.99938,0.0,0.06226]
[1780500521978,70.9,66508.46,26.1,-0.99938,0.0,0.06226]
[1780500522557,70.9,66506.42,26.1,-0.99939,0.0,0.06206]
[1780500523568,70.9,66504.6,26.1,-0.99939,0.0,0.06188]
[1780500524637,70.9,66504.6,26.1,-0.99939,0.0,0.06188]
[1780500524574,70.9,66506.22,26.1,-0.99939,0.0,0.06204]
[1780500525524,70.9,66506.22,26.1,-0.99939,0.0,0.06204]
[1780500525581,70.9,66510.64,26.1,-0.99938,0.0,0.06248]
[1780500525809,70.9,66510.64,26.1,-0.99938,0.0,0.06248]
[1780500526590,70.9,66510.64,26.1,-0.99938,0.0,0.06248]
[1780500528188,70.9,66511.04,26.1,-0.99938,0.0,0.06252]
[1780500528602,70.9,66509.26,26.1,-0.99938,0.0,0.06234]
[1780500529608,70.9,66500.38,26.1,-0.99939,0.0,0.06147]
[1780500530616,70.9,66500.43,26.1,-0.99939,0.0,0.06147]
[1780500533639,70.9,66499.06,26.1,-0.99939,0.0,0.06134]
[1780500534646,70.9,66479.05,26.1,-0.99941,0.0,0.05941]
[1780500535653,70.9,66477.88,26.1,-0.99942,0.0,0.0593]
[1780500536660,70.9,66471.65,26.1,-0.99942,0.0,0.05871]
[1780500537667,70.9,66470.59,26.1,-0.99942,0.0,0.05861]
[1780500538674,70.9,66469.46,26.1,-0.99942,0.0,0.0585]
[1780500539681,70.9,66466.32,26.1,-0.99943,0.0,0.05821]
[1780500540688,70.9,66465.67,26.1,-0.99943,0.0,0.05815]
[1780500540934,70.9,66465.67,26.1,-0.99943,0.0,0.05815]
[1780500541607,70.9,66465.67,26.1,-0.99943,0.0,0.05815]
[1780500541712,70.9,66454.27,26.1,-0.99944,0.0,0.05709]
[1780500542109,70.9,66454.27,26.1,-0.99944,0.0,0.05709]
[1780500542430,70.9,66454.27,26.1,-0.99944,0.0,0.05709]
[1780500542707,70.9,66436.17,26.1,-0.99946,0.0,0.05545]
[1780500543393,70.9,66436.17,26.1,-0.99946,0.0,0.05545]
[1780500543707,70.9,66436.17,26.1,-0.99946,0.0,0.05545]
[1780500543714,70.9,66435.54,26.1,-0.99946,0.0,0.0554]
[1780500544059,70.9,66435.54,26.1,-0.99946,0.0,0.0554]
[1780500544302,70.9,66435.54,26.1,-0.99946,0.0,0.0554]
[1780500544723,70.9,66438.0,26.1,-0.99945,0.0,0.05562]
[1780500545556,70.9,66438.0,26.1,-0.99945,0.0,0.05562]
[1780500546737,70.9,66439.36,26.1,-0.99945,0.0,0.05574]
[1780500547744,70.9,66438.51,26.1,-0.99945,0.0,0.05566]
[1780500548751,70.9,66437.86,26.1,-0.99945,0.0,0.0556]
[1780500550765,70.9,66438.47,26.1,-0.99945,0.0,0.05566]
[1780500553725,70.9,66438.44,26.1,-0.99945,0.0,0.05566]
[1780500552779,70.9,66437.86,26.1,-0.99945,0.0,0.0556]
[1780500553833,70.9,66437.86,26.1,-0.99945,0.0,0.0556]
[1780500553914,70.9,66437.86,26.1,-0.99945,0.0,0.0556]
[1780500554793,70.9,66440.97,26.1,-0.99945,0.0,0.05588]
[1780500555800,70.9,66447.96,26.1,-0.99944,0.0,0.05652]
[1780500557497,70.9,66452.7,26.1,-0.99944,0.0,0.05695]
[1780500558447,70.9,66452.7,26.1,-0.99944,0.0,0.05695]
[1780500558478,70.9,66459.52,26.1,-0.99943,0.0,0.05758]
[1780500558831,70.9,66482.38,26.1,-0.99941,0.0,0.05972]
[1780500559769,70.9,66482.38,26.1,-0.99941,0.0,0.05972]
[1780500559838,70.9,66485.7,26.1,-0.99941,0.0,0.06004]
[1780500560845,70.9,66486.28,26.1,-0.99941,0.0,0.0601]
[1780500561865,70.9,66486.28,26.1,-0.99941,0.0,0.0601]
[1780500561922,70.9,66486.28,26.1,-0.99941,0.0,0.0601]
[1780500562571,70.9,66484.43,26.1,-0.99941,0.0,0.05992]
[1780500563866,70.9,66485.27,26.1,-0.99941,0.0,0.06]
[1780500564873,70.9,66484.44,26.1,-0.99941,0.0,0.05992]
[1780500565880,70.9,66486.88,26.1,-0.99941,0.0,0.06016]
[1780500566887,70.9,66490.36,26.1,-0.9994,0.0,0.06049]
[1780500567972,70.9,66490.36,26.1,-0.9994,0.0,0.06049]
[1780500567987,70.9,66489.1,26.1,-0.9994,0.0,0.06037]
[1780500569529,70.9,66487.41,26.1,-0.99941,0.0,0.06021]
[1780500569908,70.9,66486.3,26.1,-0.99941,0.0,0.0601]
[1780500571306,70.9,66486.3,26.1,-0.99941,0.0,0.0601]
[1780500571424,70.9,66486.3,26.1,-0.99941,0.0,0.0601]
[1780500571478,70.9,66492.99,26.1,-0.9994,0.0,0.06039]
[1780500572358,70.9,66492.99,26.1,-0.9994,0.0,0.06039]
[1780500572381,70.9,66500.71,26.1,-0.9994,0.0,0.06114]
[1780500572929,70.9,66503.07,26.1,-0.99939,0.0,0.06137]
[1780500574943,70.9,66502.12,26.1,-0.99939,0.0,0.06128]
[1780500575950,70.9,66500.01,26.1,-0.9994,0.0,0.06107]
[1780500576957,70.9,66498.85,26.1,-0.9994,0.0,0.06096]
[1780500578970,70.9,66499.89,26.1,-0.9994,0.0,0.06106]
[1780500579978,70.9,66498.41,26.1,-0.9994,0.0,0.06092]
[1780500580986,70.9,66495.26,26.1,-0.9994,0.0,0.06061]
[1780500581993,70.9,66494.65,26.1,-0.9994,0.0,0.06055]
[1780500584009,70.9,66493.74,26.1,-0.9994,0.0,0.06046]
[1780500584784,70.9,66493.74,26.1,-0.9994,0.0,0.06046]
[1780500587031,70.9,66492.87,26.1,-0.9994,0.0,0.06038]
[1780500588256,70.9,66492.87,26.1,-0.9994,0.0,0.06038]
[1780500588600,70.9,66492.87,26.1,-0.9994,0.0,0.06038]
[1780500589045,70.9,66491.64,26.1,-0.9994,0.0,0.06026]
[1780500591059,70.9,66490.2,26.1,-0.99941,0.0,0.06012]
[1780500593072,70.9,66489.3,26.1,-0.99941,0.0,0.06004]
[1780500594655,70.9,66489.3,26.1,-0.99941,0.0,0.06004]
[1780500594716,70.9,66490.7,26.1,-0.99941,0.0,0.06017]
[1780500595547,70.9,66490.7,26.1,-0.99941,0.0,0.06017]
[1780500595602,70.9,66499.09,26.1,-0.9994,0.0,0.06098]
[1780500596095,70.9,66499.97,26.1,-0.9994,0.0,0.06107]
[1780500597101,70.9,66495.31,26.1,-0.9994,0.0,0.06062]
[1780500598108,70.9,66498.3,26.1,-0.9994,0.0,0.06091]
[1780500599115,70.9,66502.46,26.1,-0.99939,0.0,0.06131]
[1780500601132,70.9,66500.08,26.1,-0.9994,0.0,0.06108]
[1780500601805,70.9,66500.08,26.1,-0.9994,0.0,0.06108]
[1780500602138,70.9,66495.04,26.1,-0.9994,0.0,0.06059]
[1780500603146,70.9,66494.35,26.1,-0.9994,0.0,0.06052]
[1780500605675,70.9,66493.91,26.1,-0.9994,0.0,0.06048]
[1780500605783,70.9,66492.03,26.1,-0.9994,0.0,0.0603]
[1780500606167,70.9,66500.13,26.1,-0.9994,0.0,0.06108]
[1780500607174,70.9,66505.61,26.1,-0.99939,0.0,0.06162]
[1780500608484,70.9,66505.61,26.1,-0.99939,0.0,0.06162]
[1780500608549,70.9,66506.26,26.1,-0.99939,0.0,0.06169]
[1780500609189,70.9,66509.97,26.1,-0.99939,0.0,0.06205]
[1780500610167,70.9,66509.97,26.1,-0.99939,0.0,0.06205]
[1780500610761,70.9,66509.97,26.1,-0.99939,0.0,0.06205]
[1780500610200,70.9,66515.09,26.1,-0.99938,0.0,0.06256]
[1780500611336,70.9,66515.09,26.1,-0.99938,0.0,0.06256]
[1780500611417,70.9,66521.23,26.1,-0.99937,0.0,0.06317]
[1780500612505,70.9,66521.23,26.1,-0.99937,0.0,0.06317]
[1780500612804,70.9,66532.8,26.1,-0.99936,0.0,0.06435]
[1780500612942,70.9,66532.8,26.1,-0.99936,0.0,0.06435]
[1780500613676,70.9,66532.8,26.1,-0.99936,0.0,0.06435]
[1780500613769,70.9,66536.46,26.1,-0.99936,0.0,0.06472]
[1780500613928,70.9,66536.46,26.1,-0.99936,0.0,0.06472]
[1780500614290,70.9,66536.46,26.1,-0.99936,0.0,0.06472]
[1780500614363,70.9,66534.91,26.1,-0.99936,0.0,0.06456]
[1780500615107,70.9,66534.91,26.1,-0.99936,0.0,0.06456]
[1780500615683,70.9,66534.91,26.1,-0.99936,0.0,0.06456]
[1780500615693,70.9,66526.42,26.1,-0.99937,0.0,0.0637]
[1780500616291,70.9,66526.42,26.1,-0.99937,0.0,0.0637]
[1780500616367,70.9,66533.94,26.1,-0.99936,0.0,0.06446]
[1780500616891,70.9,66533.94,26.1,-0.99936,0.0,0.06446]
[1780500617826,70.9,66544.04,26.1,-0.99935,0.0,0.06551]
[1780500618193,70.9,66544.04,26.1,-0.99935,0.0,0.06551]
[1780500618255,70.9,66549.69,26.1,-0.99934,0.0,0.06609]
[1780500619441,70.9,66549.69,26.1,-0.99934,0.0,0.06609]
[1780500619529,70.9,66553.02,26.1,-0.99934,0.0,0.06644]
[1780500619976,70.9,66553.02,26.1,-0.99934,0.0,0.06644]
[1780500620809,70.9,66553.02,26.1,-0.99934,0.0,0.06644]
[1780500620276,70.9,66565.19,26.1,-0.99933,0.0,0.06773]
[1780500621215,70.9,66565.19,26.1,-0.99933,0.0,0.06773]
[1780500621279,70.9,66571.98,26.1,-0.99932,0.0,0.06847]
[1780500622286,70.9,66573.02,26.1,-0.99932,0.0,0.06858]
[1780500623293,70.9,66576.11,26.1,-0.99931,0.0,0.06891]
[1780500624300,70.9,66577.5,26.1,-0.99931,0.0,0.06906]
[1780500625252,70.9,66577.5,26.1,-0.99931,0.0,0.06906]
[1780500625307,70.9,66575.44,26.1,-0.99931,0.0,0.06884]
[1780500626314,70.9,66569.55,26.1,-0.99932,0.0,0.0682]
[1780500627321,70.9,66564.1,26.1,-0.99933,0.0,0.06762]
[1780500628470,70.9,66564.1,26.1,-0.99933,0.0,0.06762]
[1780500628500,70.9,66565.44,26.1,-0.99932,0.0,0.06776]
[1780500629334,70.9,66567.58,26.1,-0.99932,0.0,0.06799]
[1780500630957,70.9,66567.47,26.1,-0.99932,0.0,0.06798]
[1780500631349,70.9,66564.76,26.1,-0.99933,0.0,0.0673]
[1780500632356,70.9,66563.85,26.1,-0.99933,0.0,0.0672]
[1780500633363,70.9,66554.06,26.1,-0.99934,0.0,0.06617]
[1780500634234,70.9,66554.06,26.1,-0.99934,0.0,0.06617]
[1780500634370,70.9,66551.01,26.1,-0.99934,0.0,0.06585]
[1780500635269,70.9,66551.01,26.1,-0.99934,0.0,0.06585]
[1780500635378,70.9,66559.11,26.1,-0.99934,0.0,0.0667]
[1780500636384,70.9,66564.58,26.1,-0.99933,0.0,0.06728]
[1780500637391,70.9,66566.87,26.1,-0.99933,0.0,0.06753]
[1780500639404,70.9,66564.89,26.1,-0.99933,0.0,0.06731]
[1780500640412,70.9,66560.76,26.1,-0.99933,0.0,0.06688]
[1780500642426,70.9,66558.03,26.1,-0.99934,0.0,0.06659]
[1780500643433,70.9,66561.48,26.1,-0.99933,0.0,0.06695]
[1780500644441,70.9,66562.87,26.1,-0.99933,0.0,0.0671]
[1780500647467,70.9,66564.04,26.1,-0.99933,0.0,0.06722]
[1780500649294,70.9,66564.19,26.1,-0.99933,0.0,0.06724]
[1780500649481,70.9,66572.82,26.1,-0.99932,0.0,0.06816]
[1780500650488,70.9,66574.41,26.1,-0.99932,0.0,0.06834]
[1780500652502,70.9,66573.55,26.1,-0.99932,0.0,0.06824]
[1780500653597,70.9,66573.55,26.1,-0.99932,0.0,0.06824]
[1780500653693,70.9,66571.16,26.1,-0.99932,0.0,0.06799]
[1780500654516,70.9,66569.14,26.1,-0.99932,0.0,0.06777]
[1780500655523,70.9,66568.48,26.1,-0.99933,0.0,0.0677]
[1780500656530,70.9,66566.2,26.1,-0.99933,0.0,0.06745]
[1780500657869,70.9,66566.2,26.1,-0.99933,0.0,0.06745]
[1780500657541,70.9,66568.93,26.1,-0.99932,0.0,0.06775]
[1780500659551,70.9,66573.7,26.1,-0.99932,0.0,0.06826]
[1780500661565,70.9,66581.8,26.1,-0.99931,0.0,0.06914]
[1780500661951,70.9,66581.8,26.1,-0.99931,0.0,0.06914]
[1780500662573,70.9,66570.17,26.1,-0.99932,0.0,0.06788]
[1780500663498,70.9,66570.17,26.1,-0.99932,0.0,0.06788]
[1780500663581,70.9,66554.48,26.1,-0.99934,0.0,0.06621]
[1780500664589,70.9,66554.67,26.1,-0.99934,0.0,0.06623]
[1780500665069,70.9,66554.67,26.1,-0.99934,0.0,0.06623]
[1780500665594,70.9,66563.78,26.1,-0.99933,0.0,0.0672]
[1780500666602,70.9,66563.27,26.1,-0.99933,0.0,0.06714]
[1780500667608,70.9,66560.22,26.1,-0.99933,0.0,0.06682]
[1780500668615,70.9,66561.76,26.1,-0.99933,0.0,0.06698]
[1780500669622,70.9,66560.12,26.1,-0.99933,0.0,0.06681]
[1780500670629,70.9,66562.25,26.1,-0.99933,0.0,0.06703]
[1780500671636,70.9,66557.71,26.1,-0.99934,0.0,0.06655]
[1780500673649,70.9,66559.61,26.1,-0.99934,0.0,0.06675]
[1780500674657,70.9,66560.64,26.1,-0.99933,0.0,0.06686]
[1780500675664,70.9,66558.21,26.1,-0.99934,0.0,0.06661]
[1780500677678,70.9,66553.96,26.1,-0.99934,0.0,0.06616]
[1780500678735,70.9,66553.96,26.1,-0.99934,0.0,0.06616]
[1780500678791,70.9,66550.19,26.1,-0.99935,0.0,0.06577]
[1780500680289,70.9,66550.14,26.1,-0.99935,0.0,0.06576]
[1780500680700,70.9,66551.3,26.1,-0.99934,0.0,0.06588]
[1780500681707,70.9,66559.06,26.1,-0.99934,0.0,0.0667]
[1780500682188,70.9,66559.06,26.1,-0.99934,0.0,0.0667]
[1780500682714,70.9,66559.23,26.1,-0.99934,0.0,0.06671]
[1780500684728,70.9,66559.73,26.1,-0.99934,0.0,0.06677]
[1780500685735,70.9,66553.39,26.1,-0.99934,0.0,0.0661]
[1780500685970,70.9,66553.39,26.1,-0.99934,0.0,0.0661]
[1780500685998,70.9,66553.39,26.1,-0.99934,0.0,0.0661]
[1780500686193,70.9,66553.39,26.1,-0.99934,0.0,0.0661]
[1780500686742,70.9,66556.2,26.1,-0.99934,0.0,0.0664]
[1780500687749,70.9,66562.13,26.1,-0.99933,0.0,0.06702]
[1780500688820,70.9,66562.13,26.1,-0.99933,0.0,0.06702]
[1780500688822,70.9,66564.66,26.1,-0.99933,0.0,0.06729]
[1780500689772,70.9,66563.01,26.1,-0.99933,0.0,0.06711]
[1780500689927,70.9,66563.01,26.1,-0.99933,0.0,0.06711]
[1780500690640,70.9,66563.01,26.1,-0.99933,0.0,0.06711]
[1780500690778,70.9,66559.46,26.1,-0.99934,0.0,0.06674]
[1780500691785,70.9,66562.2,26.1,-0.99934,0.0,0.06664]
[1780500692792,70.9,66555.86,26.1,-0.99934,0.0,0.06598]
[1780500693799,70.9,66554.56,26.1,-0.99934,0.0,0.06584]
[1780500693976,70.9,66554.56,26.1,-0.99934,0.0,0.06584]
[1780500694806,70.9,66553.68,26.1,-0.99935,0.0,0.06575]
[1780500695813,70.9,66555.19,26.1,-0.99934,0.0,0.06591]
[1780500696820,70.9,66553.99,26.1,-0.99935,0.0,0.06578]
[1780500697827,70.9,66552.57,26.1,-0.99935,0.0,0.06563]
[1780500698834,70.9,66551.68,26.1,-0.99935,0.0,0.06554]
[1780500699583,70.9,66551.68,26.1,-0.99935,0.0,0.06554]
[1780500699841,70.9,66543.75,26.1,-0.99936,0.0,0.06472]
[1780500700848,70.9,66540.23,26.1,-0.99936,0.0,0.06436]
[1780500701855,70.9,66542.16,26.1,-0.99936,0.0,0.06456]
[1780500702861,70.9,66541.01,26.1,-0.99936,0.0,0.06444]
[1780500704876,70.9,66541.61,26.1,-0.99936,0.0,0.0645]
[1780500705883,70.9,66540.69,26.1,-0.99936,0.0,0.06441]
[1780500706890,70.9,66543.35,26.1,-0.99936,0.0,0.06468]
[1780500707897,70.9,66542.14,26.1,-0.99936,0.0,0.06456]
[1780500708339,70.9,66542.14,26.1,-0.99936,0.0,0.06456]
[1780500708904,70.9,66542.97,26.1,-0.99936,0.0,0.06464]
[1780500711925,70.9,66547.87,26.1,-0.99935,0.0,0.06515]
[1780500713940,70.9,66547.19,26.1,-0.99935,0.0,0.06508]
[1780500714095,70.9,66547.19,26.1,-0.99935,0.0,0.06508]
[1780500715430,70.9,66547.19,26.1,-0.99935,0.0,0.06508]
[1780500715435,70.9,66537.99,26.1,-0.99936,0.0,0.06413]
[1780500716473,70.9,66537.99,26.1,-0.99936,0.0,0.06413]
[1780500716574,70.9,66525.78,26.1,-0.99938,0.0,0.0629]
[1780500717048,70.9,66521.92,26.1,-0.99938,0.0,0.06251]
[1780500718318,70.9,66521.92,26.1,-0.99938,0.0,0.06251]
[1780500718388,70.9,66516.29,26.1,-0.99939,0.0,0.06195]
[1780500719679,70.9,66516.29,26.1,-0.99939,0.0,0.06195]
[1780500719728,70.9,66511.09,26.1,-0.99939,0.0,0.06144]
[1780500719982,70.9,66507.08,26.1,-0.9994,0.0,0.06105]
[1780500721996,70.9,66506.37,26.1,-0.9994,0.0,0.06098]
[1780500723410,70.9,66506.37,26.1,-0.9994,0.0,0.06098]
[1780500723461,70.9,66514.57,26.1,-0.99939,0.0,0.06178]
[1780500724015,70.9,66521.83,26.1,-0.99938,0.0,0.0625]
[1780500725361,70.9,66521.83,26.1,-0.99938,0.0,0.0625]
[1780500725417,70.9,66525.01,26.1,-0.99938,0.0,0.06282]
[1780500726027,70.9,66521.55,26.1,-0.99938,0.0,0.06247]
[1780500727522,70.9,66521.55,26.1,-0.99938,0.0,0.06247]
[1780500727546,70.9,66535.26,26.1,-0.99937,0.0,0.06385]
[1780500728058,70.9,66537.89,26.1,-0.99936,0.0,0.06412]
[1780500729033,70.9,66537.89,26.1,-0.99936,0.0,0.06412]
[1780500729714,70.9,66537.89,26.1,-0.99936,0.0,0.06412]
[1780500729790,70.9,66532.82,26.1,-0.99937,0.0,0.06361]
[1780500730539,70.9,66532.82,26.1,-0.99937,0.0,0.06361]
[1780500730962,70.9,66532.82,26.1,-0.99937,0.0,0.06361]
[1780500730618,70.9,66528.28,26.1,-0.99937,0.0,0.06315]
[1780500731078,70.9,66527.52,26.1,-0.99937,0.0,0.06307]
[1780500732085,70.9,66525.9,26.1,-0.99938,0.0,0.06291]
[1780500733092,70.9,66521.76,26.1,-0.99938,0.0,0.0625]
[1780500734022,70.9,66521.76,26.1,-0.99938,0.0,0.0625]
[1780500734098,70.9,66517.03,26.1,-0.99939,0.0,0.06203]
[1780500735106,70.9,66514.54,26.1,-0.99939,0.0,0.06178]
[1780500736113,70.9,66513.57,26.1,-0.99939,0.0,0.06168]
[1780500737120,70.9,66512.77,26.1,-0.99939,0.0,0.06161]
[1780500738603,70.9,66512.77,26.1,-0.99939,0.0,0.06161]
[1780500738657,70.9,66509.31,26.1,-0.99939,0.0,0.06127]
[1780500739327,70.9,66509.31,26.1,-0.99939,0.0,0.06127]
[1780500739505,70.9,66509.31,26.1,-0.99939,0.0,0.06127]
[1780500739796,70.9,66509.31,26.1,-0.99939,0.0,0.06127]
[1780500739805,70.9,66497.24,26.1,-0.99941,0.0,0.06009]
[1780500740141,70.9,66492.1,26.1,-0.99941,0.0,0.0596]
[1780500741148,70.9,66486.78,26.1,-0.99942,0.0,0.0591]
[1780500742158,70.9,66485.56,26.1,-0.99942,0.0,0.05898]
[1780500744732,70.9,66485.39,26.1,-0.99942,0.0,0.05896]
[1780500745420,70.9,66485.5,26.1,-0.99942,0.0,0.05897]
[1780500745452,70.9,66493.02,26.1,-0.99941,0.0,0.05969]
[1780500746185,70.9,66495.88,26.1,-0.99941,0.0,0.05996]
[1780500747192,70.9,66494.34,26.1,-0.99941,0.0,0.05982]
[1780500748199,70.9,66491.91,26.1,-0.99941,0.0,0.05958]
[1780500751823,70.9,66491.89,26.1,-0.99941,0.0,0.05958]
[1780500751905,70.9,66491.89,26.1,-0.99941,0.0,0.05958]
[1780500751920,70.9,66491.89,26.1,-0.99941,0.0,0.05958]
[1780500751947,70.9,66491.37,26.1,-0.99942,0.0,0.05918]
[1780500752227,70.9,66479.3,26.1,-0.99943,0.0,0.05805]
[1780500753555,70.9,66479.3,26.1,-0.99943,0.0,0.05805]
[1780500753611,70.9,66464.12,26.1,-0.99944,0.0,0.05665]
[1780500754255,70.9,66457.47,26.1,-0.99945,0.0,0.05604]
[1780500755648,70.9,66457.47,26.1,-0.99945,0.0,0.05604]
[1780500755729,70.9,66457.85,26.1,-0.99945,0.0,0.05608]
[1780500756268,70.9,66455.44,26.1,-0.99945,0.0,0.05586]
[1780500757275,70.9,66449.4,26.1,-0.99946,0.0,0.05532]
[1780500758945,70.9,66449.4,26.1,-0.99946,0.0,0.05532]
[1780500758963,70.9,66445.01,26.1,-0.99946,0.0,0.05493]
[1780500759149,70.9,66445.01,26.1,-0.99946,0.0,0.05493]
[1780500759289,70.9,66434.43,26.1,-0.99947,0.0,0.05399]
[1780500760067,70.9,66434.43,26.1,-0.99947,0.0,0.05399]
[1780500760302,70.9,66434.57,26.1,-0.99947,0.0,0.05401]
[1780500761306,70.9,66440.15,26.1,-0.99946,0.0,0.0545]
[1780500762060,70.9,66440.15,26.1,-0.99946,0.0,0.0545]
[1780500762488,70.9,66440.15,26.1,-0.99946,0.0,0.0545]
[1780500762589,70.9,66451.09,26.1,-0.99945,0.0,0.05547]
[1780500763322,70.9,66448.28,26.1,-0.99946,0.0,0.05522]
[1780500764329,70.9,66450.45,26.1,-0.99946,0.0,0.05541]
[1780500765336,70.9,66445.52,26.1,-0.99946,0.0,0.05497]
[1780500766343,70.9,66442.05,26.1,-0.99946,0.0,0.05466]
[1780500767350,70.9,66439.82,26.1,-0.99947,0.0,0.05447]
[1780500768357,70.9,66438.35,26.1,-0.99947,0.0,0.05434]
[1780500769364,70.9,66435.4,26.1,-0.99947,0.0,0.05408]
[1780500771378,70.9,66433.95,26.1,-0.99947,0.0,0.05395]
[1780500772385,70.9,66431.89,26.1,-0.99947,0.0,0.05377]
[1780500773392,70.9,66422.09,26.1,-0.99948,0.0,0.05292]
[1780500774399,70.9,66417.86,26.1,-0.99949,0.0,0.05256]
[1780500775976,70.9,66417.86,26.1,-0.99949,0.0,0.05256]
[1780500775979,70.9,66410.01,26.1,-0.99949,0.0,0.0519]
[1780500776054,70.9,66410.01,26.1,-0.99949,0.0,0.0519]
[1780500776435,70.9,66410.01,26.1,-0.99949,0.0,0.0519]
[1780500776924,70.9,66410.01,26.1,-0.99949,0.0,0.0519]
[1780500776964,70.9,66403.84,26.1,-0.9995,0.0,0.05138]
[1780500777764,70.9,66403.84,26.1,-0.9995,0.0,0.05138]
[1780500777850,70.9,66403.84,26.1,-0.9995,0.0,0.05138]
[1780500777905,70.9,66393.92,26.1,-0.99951,0.0,0.05056]
[1780500778431,70.9,66394.6,26.1,-0.99951,0.0,0.05061]
[1780500779430,70.9,66394.6,26.1,-0.99951,0.0,0.05061]
[1780500779437,70.9,66402.8,26.1,-0.9995,0.0,0.05129]
[1780500780444,70.9,66407.32,26.1,-0.99949,0.0,0.05167]
[1780500781236,70.9,66407.32,26.1,-0.99949,0.0,0.05167]
[1780500781451,70.9,66395.53,26.1,-0.9995,0.0,0.05069]
[1780500782458,70.9,66390.49,26.1,-0.99951,0.0,0.05027]
[1780500783465,70.9,66391.37,26.1,-0.99951,0.0,0.05035]
[1780500784597,70.9,66391.37,26.1,-0.99951,0.0,0.05035]
[1780500784778,70.9,66391.37,26.1,-0.99951,0.0,0.05035]
[1780500784863,70.9,66393.81,26.1,-0.99951,0.0,0.05055]
[1780500785677,70.9,66393.81,26.1,-0.99951,0.0,0.05055]
[1780500785685,70.9,66396.05,26.1,-0.9995,0.0,0.05073]
[1780500786963,70.9,66396.05,26.1,-0.9995,0.0,0.05073]
[1780500786986,70.9,66399.56,26.1,-0.9995,0.0,0.05102]
[1780500787260,70.9,66399.56,26.1,-0.9995,0.0,0.05102]
[1780500789762,70.9,66399.97,26.1,-0.9995,0.0,0.05106]
[1780500789804,70.9,66401.62,26.1,-0.9995,0.0,0.05119]
[1780500790668,70.9,66384.96,26.1,-0.99951,0.0,0.04982]
[1780500791523,70.9,66383.46,26.1,-0.99952,0.0,0.0497]
[1780500792993,70.9,66383.46,26.1,-0.99952,0.0,0.0497]
[1780500793034,70.9,66382.07,26.1,-0.99952,0.0,0.04959]
[1780500793650,70.9,66382.07,26.1,-0.99952,0.0,0.04959]
[1780500793652,70.9,66377.45,26.1,-0.99952,0.0,0.04921]
[1780500794544,70.9,66382.18,26.1,-0.99952,0.0,0.0496]
[1780500795551,70.9,66388.41,26.1,-0.99951,0.0,0.0501]
[1780500796981,70.9,66388.41,26.1,-0.99951,0.0,0.0501]
[1780500797018,70.9,66384.67,26.1,-0.99951,0.0,0.0498]
[1780500797477,70.9,66384.67,26.1,-0.99951,0.0,0.0498]
[1780500797571,70.9,66378.63,26.1,-0.99952,0.0,0.04931]
[1780500798578,70.9,66382.78,26.1,-0.99952,0.0,0.04964]
[1780500799585,70.9,66387.84,26.1,-0.99951,0.0,0.05006]
[1780500800592,70.9,66386.93,26.1,-0.99951,0.0,0.04998]
[1780500801599,70.9,66388.17,26.1,-0.99951,0.0,0.05008]
[1780500802606,70.9,66383.93,26.1,-0.99951,0.0,0.04974]
[1780500803264,70.9,66383.93,26.1,-0.99951,0.0,0.04974]
[1780500803618,70.9,66383.93,26.1,-0.99951,0.0,0.04974]
[1780500803672,70.9,66394.18,26.1,-0.99951,0.0,0.05058]
[1780500804619,70.9,66394.18,26.1,-0.99951,0.0,0.05058]
[1780500804785,70.9,66394.18,26.1,-0.99951,0.0,0.05058]
[1780500804825,70.9,66396.74,26.1,-0.9995,0.0,0.05079]
[1780500805266,70.9,66396.74,26.1,-0.9995,0.0,0.05079]
[1780500805627,70.9,66404.86,26.1,-0.9995,0.0,0.05146]
[1780500806592,70.9,66404.86,26.1,-0.9995,0.0,0.05146]
[1780500806650,70.9,66413.66,26.1,-0.99949,0.0,0.05221]
[1780500807650,70.9,66415.09,26.1,-0.99949,0.0,0.05233]
[1780500809472,70.9,66414.67,26.1,-0.99949,0.0,0.05229]
[1780500810671,70.9,66411.49,26.1,-0.99949,0.0,0.05202]
[1780500811678,70.9,66410.34,26.1,-0.99949,0.0,0.05161]
[1780500812685,70.9,66408.64,26.1,-0.9995,0.0,0.05147]
[1780500813257,70.9,66408.64,26.1,-0.9995,0.0,0.05147]
[1780500813692,70.9,66402.89,26.1,-0.9995,0.0,0.05099]
[1780500814712,70.9,66402.89,26.1,-0.9995,0.0,0.05099]
[1780500814768,70.9,66402.89,26.1,-0.9995,0.0,0.05099]
[1780500814869,70.9,66401.67,26.1,-0.9995,0.0,0.05089]
[1780500815859,70.9,66384.73,26.1,-0.99952,0.0,0.0495]
[1780500817038,70.9,66384.73,26.1,-0.99952,0.0,0.0495]
[1780500817069,70.9,66361.58,26.1,-0.99954,0.0,0.04766]
[1780500817551,70.9,66361.58,26.1,-0.99954,0.0,0.04766]
[1780500817607,70.9,66361.58,26.1,-0.99954,0.0,0.04766]
[1780500817725,70.9,66359.4,26.1,-0.99954,0.0,0.04749]
[1780500819008,70.9,66359.4,26.1,-0.99954,0.0,0.04749]
[1780500819068,70.9,66358.75,26.1,-0.99954,0.0,0.04744]
[1780500820746,70.9,66352.45,26.1,-0.99954,0.0,0.04695]
[1780500821753,70.9,66347.83,26.1,-0.99955,0.0,0.0466]
[1780500822760,70.9,66346.49,26.1,-0.99955,0.0,0.04649]
[1780500823767,70.9,66348.05,26.1,-0.99955,0.0,0.04661]
[1780500824867,70.9,66348.85,26.1,-0.99955,0.0,0.04667]
[1780500825174,70.9,66348.85,26.1,-0.99955,0.0,0.04667]
[1780500825229,70.9,66348.85,26.1,-0.99955,0.0,0.04667]
[1780500825781,70.9,66347.69,26.1,-0.99955,0.0,0.04659]
[1780500827359,70.9,66347.32,26.1,-0.99955,0.0,0.04656]
[1780500828018,70.9,66342.02,26.1,-0.99955,0.0,0.04615]
[1780500828926,70.9,66341.15,26.1,-0.99955,0.0,0.04609]
[1780500829809,70.9,66342.82,26.1,-0.99955,0.0,0.04621]
[1780500830816,70.9,66340.03,26.1,-0.99955,0.0,0.046]
[1780500831824,70.9,66343.12,26.1,-0.99955,0.0,0.04624]
[1780500832830,70.9,66335.54,26.1,-0.99956,0.0,0.04566]
[1780500834014,70.9,66335.54,26.1,-0.99956,0.0,0.04566]
[1780500834041,70.9,66337.49,26.1,-0.99956,0.0,0.04581]
[1780500834844,70.9,66336.59,26.1,-0.99956,0.0,0.04574]
[1780500836858,70.9,66335.11,26.1,-0.99956,0.0,0.04563]
[1780500839609,70.9,66334.81,26.1,-0.99956,0.0,0.04561]
[1780500840996,70.9,66334.64,26.1,-0.99956,0.0,0.0456]
[1780500841067,70.9,66336.42,26.1,-0.99956,0.0,0.04573]
[1780500841896,70.9,66343.73,26.1,-0.99955,0.0,0.04628]
[1780500842584,70.9,66343.73,26.1,-0.99955,0.0,0.04628]
[1780500842903,70.9,66339.46,26.1,-0.99955,0.0,0.04596]
[1780500843436,70.9,66339.46,26.1,-0.99955,0.0,0.04596]
[1780500843910,70.9,66340.78,26.1,-0.99955,0.0,0.04606]
[1780500844917,70.9,66341.24,26.1,-0.99955,0.0,0.04609]
[1780500845923,70.9,66343.08,26.1,-0.99955,0.0,0.04623]
[1780500846415,70.9,66343.08,26.1,-0.99955,0.0,0.04623]
[1780500846931,70.9,66339.33,26.1,-0.99955,0.0,0.04595]
[1780500847938,70.9,66334.87,26.1,-0.99956,0.0,0.04561]
[1780500848945,70.9,66334.27,26.1,-0.99956,0.0,0.04557]
[1780500849952,70.9,66333.38,26.1,-0.99956,0.0,0.0455]
[1780500850412,70.9,66333.38,26.1,-0.99956,0.0,0.0455]
[1780500850959,70.9,66339.37,26.1,-0.99955,0.0,0.04595]
[1780500851942,70.9,66339.37,26.1,-0.99955,0.0,0.04595]
[1780500851966,70.9,66338.9,26.1,-0.99955,0.0,0.04592]
[1780500852972,70.9,66338.42,26.1,-0.99955,0.0,0.04588]
[1780500853711,70.9,66338.42,26.1,-0.99955,0.0,0.04588]
[1780500853980,70.9,66342.05,26.1,-0.99955,0.0,0.04616]
[1780500854986,70.9,66345.99,26.1,-0.99955,0.0,0.04646]
[1780500855994,70.9,66346.63,26.1,-0.99955,0.0,0.0465]
[1780500857001,70.9,66346.12,26.1,-0.99955,0.0,0.04647]
[1780500857590,70.9,66346.12,26.1,-0.99955,0.0,0.04647]
[1780500858008,70.9,66346.27,26.1,-0.99955,0.0,0.04648]
[1780500859015,70.9,66347.9,26.1,-0.99955,0.0,0.0466]
[1780500859504,70.9,66347.9,26.1,-0.99955,0.0,0.0466]
[1780500859958,70.9,66347.9,26.1,-0.99955,0.0,0.0466]
[1780500860024,70.9,66352.06,26.1,-0.99954,0.0,0.04692]
[1780500861030,70.9,66359.68,26.1,-0.99954,0.0,0.04751]
[1780500862037,70.9,66358.53,26.1,-0.99954,0.0,0.04742]
[1780500862653,70.9,66358.53,26.1,-0.99954,0.0,0.04742]
[1780500863044,70.9,66361.12,26.1,-0.99954,0.0,0.04762]
[1780500864051,70.9,66361.87,26.1,-0.99954,0.0,0.04768]
[1780500868080,70.9,66361.01,26.1,-0.99954,0.0,0.04762]
[1780500869087,70.9,66361.51,26.1,-0.99954,0.0,0.04766]
[1780500870094,70.9,66359.93,26.1,-0.99954,0.0,0.04753]
[1780500871101,70.9,66358.77,26.1,-0.99954,0.0,0.04715]
[1780500871471,70.9,66358.77,26.1,-0.99954,0.0,0.04715]
[1780500872111,70.9,66349.89,26.1,-0.99955,0.0,0.04647]
[1780500873118,70.9,66345.84,26.1,-0.99955,0.0,0.04616]
[1780500874125,70.9,66346.34,26.1,-0.99955,0.0,0.0462]
[1780500874225,70.9,66346.34,26.1,-0.99955,0.0,0.0462]
[1780500874283,70.9,66346.34,26.1,-0.99955,0.0,0.0462]
[1780500874623,70.9,66346.34,26.1,-0.99955,0.0,0.0462]
[1780500875132,70.9,66344.8,26.1,-0.99955,0.0,0.04608]
[1780500875978,70.9,66344.8,26.1,-0.99955,0.0,0.04608]
[1780500876117,70.9,66344.8,26.1,-0.99955,0.0,0.04608]
[1780500876130,70.9,66344.8,26.1,-0.99955,0.0,0.04608]
[1780500876141,70.9,66338.09,26.1,-0.99956,0.0,0.04557]
[1780500877763,70.9,66330.93,26.1,-0.99956,0.0,0.04504]
[1780500878153,70.9,66325.19,26.1,-0.99957,0.0,0.04461]
[1780500879202,70.9,66325.19,26.1,-0.99957,0.0,0.04461]
[1780500879516,70.9,66325.19,26.1,-0.99957,0.0,0.04461]
[1780500880093,70.9,66320.93,26.1,-0.99957,0.0,0.0443]
[1780500880745,70.9,66320.93,26.1,-0.99957,0.0,0.0443]
[1780500880918,70.9,66320.93,26.1,-0.99957,0.0,0.0443]
[1780500880956,70.9,66313.51,26.1,-0.99958,0.0,0.04376]
[1780500881728,70.9,66313.51,26.1,-0.99958,0.0,0.04376]
[1780500881812,70.9,66313.51,26.1,-0.99958,0.0,0.04376]
[1780500882016,70.9,66313.51,26.1,-0.99958,0.0,0.04376]
[1780500882059,70.9,66306.55,26.1,-0.99958,0.0,0.04326]
[1780500883121,70.9,66306.55,26.1,-0.99958,0.0,0.04326]
[1780500883134,70.9,66297.82,26.1,-0.99959,0.0,0.04264]
[1780500883197,70.9,66297.82,26.1,-0.99959,0.0,0.04264]
[1780500883458,70.9,66291.49,26.1,-0.99959,0.0,0.04219]
[1780500884182,70.9,66291.49,26.1,-0.99959,0.0,0.04219]
[1780500884726,70.9,66291.49,26.1,-0.99959,0.0,0.04219]
[1780500884892,70.9,66291.49,26.1,-0.99959,0.0,0.04219]
[1780500884997,70.9,66277.35,26.1,-0.9996,0.0,0.04121]
[1780500885208,70.9,66269.66,26.1,-0.99961,0.0,0.04069]
[1780500886215,70.9,66266.97,26.1,-0.99961,0.0,0.04051]
[1780500887185,70.9,66266.97,26.1,-0.99961,0.0,0.04051]
[1780500887222,70.9,66265.53,26.1,-0.99961,0.0,0.04041]
[1780500888287,70.9,66265.53,26.1,-0.99961,0.0,0.04041]
[1780500888995,70.9,66263.98,26.1,-0.99961,0.0,0.04031]
[1780500890695,70.9,66263.84,26.1,-0.99961,0.0,0.0403]
[1780500891108,70.9,66263.84,26.1,-0.99961,0.0,0.0403]
[1780500890769,70.9,66251.36,26.1,-0.99962,0.0,0.03947]
[1780500891249,70.9,66244.14,26.1,-0.99963,0.0,0.03899]
[1780500892190,70.9,66244.14,26.1,-0.99963,0.0,0.03899]
[1780500892256,70.9,66244.14,26.1,-0.99963,0.0,0.03899]
[1780500892819,70.9,66244.14,26.1,-0.99963,0.0,0.03899]
[1780500892893,70.9,66244.14,26.1,-0.99963,0.0,0.03899]
[1780500892977,70.9,66238.2,26.1,-0.99963,0.0,0.03861]
[1780500894077,70.9,66238.2,26.1,-0.99963,0.0,0.03861]
[1780500894091,70.9,66232.87,26.1,-0.99963,0.0,0.03826]
[1780500895278,70.9,66233.63,26.1,-0.99963,0.0,0.03831]
[1780500896381,70.9,66233.63,26.1,-0.99963,0.0,0.03831]
[1780500896459,70.9,66234.81,26.1,-0.99963,0.0,0.03839]
[1780500898064,70.9,66234.81,26.1,-0.99963,0.0,0.03839]
[1780500897293,70.9,66239.19,26.1,-0.99963,0.0,0.03867]
[1780500899095,70.9,66239.19,26.1,-0.99963,0.0,0.03867]
[1780500898300,70.9,66245.58,26.1,-0.99962,0.0,0.03909]
[1780500899662,70.9,66253.56,26.1,-0.99962,0.0,0.03961]
[1780500900890,70.9,66253.56,26.1,-0.99962,0.0,0.03961]
[1780500900898,70.9,66256.95,26.1,-0.99962,0.0,0.03984]
[1780500901426,70.9,66256.95,26.1,-0.99962,0.0,0.03984]
[1780500901996,70.9,66256.95,26.1,-0.99962,0.0,0.03984]
[1780500902015,70.9,66252.5,26.1,-0.99962,0.0,0.03954]
[1780500902495,70.9,66252.5,26.1,-0.99962,0.0,0.03954]
[1780500902583,70.9,66252.81,26.1,-0.99962,0.0,0.03956]
[1780500903335,70.9,66259.07,26.1,-0.99962,0.0,0.03998]
[1780500904343,70.9,66260.88,26.1,-0.99961,0.0,0.0401]
[1780500905351,70.9,66266.25,26.1,-0.99961,0.0,0.04046]
[1780500906548,70.9,66266.25,26.1,-0.99961,0.0,0.04046]
[1780500906752,70.9,66266.25,26.1,-0.99961,0.0,0.04046]
[1780500906761,70.9,66264.11,26.1,-0.99961,0.0,0.04031]
[1780500907365,70.9,66252.4,26.1,-0.99962,0.0,0.03953]
[1780500908485,70.9,66252.4,26.1,-0.99962,0.0,0.03953]
[1780500908567,70.9,66252.4,26.1,-0.99962,0.0,0.03953]
[1780500908631,70.9,66246.53,26.1,-0.99962,0.0,0.03915]
[1780500909379,70.9,66254.15,26.1,-0.99962,0.0,0.03965]
[1780500910386,70.9,66255.66,26.1,-0.99962,0.0,0.03975]
[1780500911977,70.9,66255.66,26.1,-0.99962,0.0,0.03975]
[1780500912036,70.9,66254.0,26.1,-0.99962,0.0,0.03964]
[1780500912733,70.9,66254.0,26.1,-0.99962,0.0,0.03964]
[1780500912801,70.9,66240.0,26.1,-0.99963,0.0,0.03872]
[1780500913232,70.9,66240.0,26.1,-0.99963,0.0,0.03872]
[1780500913411,70.9,66246.35,26.1,-0.99962,0.0,0.03914]
[1780500914419,70.9,66248.71,26.1,-0.99962,0.0,0.03929]
[1780500915346,70.9,66248.71,26.1,-0.99962,0.0,0.03929]
[1780500915422,70.9,66248.71,26.1,-0.99962,0.0,0.03929]
[1780500915426,70.9,66251.29,26.1,-0.99962,0.0,0.03946]
[1780500916433,70.9,66248.44,26.1,-0.99962,0.0,0.03927]
[1780500918447,70.9,66249.62,26.1,-0.99962,0.0,0.03935]
[1780500919454,70.9,66250.37,26.1,-0.99962,0.0,0.0394]
[1780500920461,70.9,66257.12,26.1,-0.99962,0.0,0.03985]
[1780500921468,70.9,66258.14,26.1,-0.99962,0.0,0.03991]
[1780500922477,70.9,66257.67,26.1,-0.99962,0.0,0.03988]
[1780500923954,70.9,66257.67,26.1,-0.99962,0.0,0.03988]
[1780500924055,70.9,66258.83,26.1,-0.99962,0.0,0.03996]
[1780500924491,70.9,66257.83,26.1,-0.99962,0.0,0.03989]
[1780500925519,70.9,66257.83,26.1,-0.99962,0.0,0.03989]
[1780500925725,70.9,66257.83,26.1,-0.99962,0.0,0.03989]
[1780500925785,70.9,66259.77,26.1,-0.99961,0.0,0.04002]
[1780500926507,70.9,66264.71,26.1,-0.99961,0.0,0.04035]
[1780500927514,70.9,66261.43,26.1,-0.99961,0.0,0.04013]
[1780500928521,70.9,66264.64,26.1,-0.99961,0.0,0.04035]
[1780500929528,70.9,66268.7,26.1,-0.99961,0.0,0.04062]
[1780500930535,70.9,66270.2,26.1,-0.99961,0.0,0.04073]
[1780500932549,70.9,66269.25,26.1,-0.99961,0.0,0.04041]
[1780500934563,70.9,66271.11,26.1,-0.99961,0.0,0.04053]
[1780500935240,70.9,66271.11,26.1,-0.99961,0.0,0.04053]
[1780500935570,70.9,66271.63,26.1,-0.99961,0.0,0.04057]
[1780500936577,70.9,66270.22,26.1,-0.99961,0.0,0.04047]
[1780500937584,70.9,66271.58,26.1,-0.99961,0.0,0.04056]
[1780500938786,70.9,66275.22,26.1,-0.99961,0.0,0.04081]
[1780500939598,70.9,66272.81,26.1,-0.99961,0.0,0.04065]
[1780500941612,70.9,66273.71,26.1,-0.99961,0.0,0.04071]
[1780500943626,70.9,66272.88,26.1,-0.99961,0.0,0.04065]
[1780500945642,70.9,66274.23,26.1,-0.99961,0.0,0.04074]
[1780500946649,70.9,66276.38,26.1,-0.99961,0.0,0.04089]
[1780500947656,70.9,66274.99,26.1,-0.99961,0.0,0.04079]
[1780500949670,70.9,66275.88,26.1,-0.99961,0.0,0.04086]
[1780500952691,70.9,66276.87,26.1,-0.99961,0.0,0.04092]
[1780500953698,70.9,66277.97,26.1,-0.9996,0.0,0.041]
[1780500954705,70.9,66291.3,26.1,-0.9996,0.0,0.04192]
[1780500955712,70.9,66294.88,26.1,-0.99959,0.0,0.04217]
[1780500956673,70.9,66294.88,26.1,-0.99959,0.0,0.04217]
[1780500956720,70.9,66302.05,26.1,-0.99959,0.0,0.04267]
[1780500958211,70.9,66302.05,26.1,-0.99959,0.0,0.04267]
[1780500957728,70.9,66310.14,26.1,-0.99958,0.0,0.04325]
[1780500959201,70.9,66310.14,26.1,-0.99958,0.0,0.04325]
[1780500958734,70.9,66325.27,26.1,-0.99957,0.0,0.04434]
[1780500959499,70.9,66325.27,26.1,-0.99957,0.0,0.04434]
[1780500959771,70.9,66325.27,26.1,-0.99957,0.0,0.04434]
[1780500959820,70.9,66337.11,26.1,-0.99956,0.0,0.04522]
[1780500960748,70.9,66342.09,26.1,-0.99956,0.0,0.04559]
[1780500962223,70.9,66342.09,26.1,-0.99956,0.0,0.04559]
[1780500962236,70.9,66344.98,26.1,-0.99955,0.0,0.04581]
[1780500962749,70.9,66344.98,26.1,-0.99955,0.0,0.04581]
[1780500962780,70.9,66345.69,26.1,-0.99955,0.0,0.04586]
[1780500964320,70.9,66345.78,26.1,-0.99955,0.0,0.04587]
[1780500968820,70.9,66346.86,26.1,-0.99955,0.0,0.04595]
[1780500970656,70.9,66346.95,26.1,-0.99955,0.0,0.04596]
[1780500971059,70.9,66343.58,26.1,-0.99956,0.0,0.04571]
[1780500971842,70.9,66340.88,26.1,-0.99956,0.0,0.0455]
[1780500972700,70.9,66340.88,26.1,-0.99956,0.0,0.0455]
[1780500972866,70.9,66339.34,26.1,-0.99956,0.0,0.04539]
[1780500973876,70.9,66335.74,26.1,-0.99956,0.0,0.04512]
[1780500975890,70.9,66333.9,26.1,-0.99956,0.0,0.04498]
[1780500976897,70.9,66337.16,26.1,-0.99956,0.0,0.04522]
[1780500978728,70.9,66337.38,26.1,-0.99956,0.0,0.04524]
[1780500979157,70.9,66326.91,26.1,-0.99957,0.0,0.04447]
[1780500979825,70.9,66326.91,26.1,-0.99957,0.0,0.04447]
[1780500980193,70.9,66315.3,26.1,-0.99958,0.0,0.04362]
[1780500981030,70.9,66312.31,26.1,-0.99958,0.0,0.0434]
[1780500981683,70.9,66312.31,26.1,-0.99958,0.0,0.0434]
[1780500981932,70.9,66319.53,26.1,-0.99957,0.0,0.04393]
[1780500982707,70.9,66319.53,26.1,-0.99957,0.0,0.04393]
[1780500982939,70.9,66325.07,26.1,-0.99957,0.0,0.04433]
[1780500983946,70.9,66330.12,26.1,-0.99957,0.0,0.0447]
[1780500985960,70.9,66327.93,26.1,-0.99957,0.0,0.04454]
[1780500986967,70.9,66328.42,26.1,-0.99957,0.0,0.04458]
[1780500987975,70.9,66324.56,26.1,-0.99957,0.0,0.04429]
[1780500988982,70.9,66322.14,26.1,-0.99957,0.0,0.04412]
[1780500990999,70.9,66325.18,26.1,-0.99957,0.0,0.04406]
[1780500992007,70.9,66330.68,26.1,-0.99957,0.0,0.04447]
[1780500993013,70.9,66331.39,26.1,-0.99957,0.0,0.04452]
[1780500994020,70.9,66331.84,26.1,-0.99957,0.0,0.04455]
[1780500995107,70.9,66331.84,26.1,-0.99957,0.0,0.04455]
[1780500995149,70.9,66335.24,26.1,-0.99957,0.0,0.0448]
[1780500996035,70.9,66339.74,26.1,-0.99956,0.0,0.04514]
[1780500996828,70.9,66339.74,26.1,-0.99956,0.0,0.04514]
[1780500997041,70.9,66340.58,26.1,-0.99956,0.0,0.0452]
[1780500997652,70.9,66340.58,26.1,-0.99956,0.0,0.0452]
[1780500998048,70.9,66350.22,26.1,-0.99955,0.0,0.04592]
[1780500999055,70.9,66354.45,26.1,-0.99955,0.0,0.04625]
[1780501001069,70.9,66355.89,26.1,-0.99955,0.0,0.04635]
[1780501002076,70.9,66356.45,26.1,-0.99955,0.0,0.0464]
[1780501003083,70.9,66355.22,26.1,-0.99955,0.0,0.0463]
[1780501004090,70.9,66354.18,26.1,-0.99955,0.0,0.04622]
[1780501006104,70.9,66357.09,26.1,-0.99955,0.0,0.04645]
[1780501007111,70.9,66359.38,26.1,-0.99955,0.0,0.04662]
[1780501008119,70.9,66354.49,26.1,-0.99955,0.0,0.04625]
[1780501008801,70.9,66354.49,26.1,-0.99955,0.0,0.04625]
[1780501008978,70.9,66354.49,26.1,-0.99955,0.0,0.04625]
[1780501009126,70.9,66332.59,26.1,-0.99957,0.0,0.04461]
[1780501010228,70.9,66332.59,26.1,-0.99957,0.0,0.04461]
[1780501010263,70.9,66323.19,26.1,-0.99957,0.0,0.04392]
[1780501011140,70.9,66327.3,26.1,-0.99957,0.0,0.04422]
[1780501012146,70.9,66328.02,26.1,-0.99957,0.0,0.04427]
[1780501013154,70.9,66326.71,26.1,-0.99957,0.0,0.04418]
[1780501014161,70.9,66325.4,26.1,-0.99957,0.0,0.04408]
[1780501015168,70.9,66324.15,26.1,-0.99957,0.0,0.04399]
[1780501016175,70.9,66325.22,26.1,-0.99957,0.0,0.04407]
[1780501017107,70.9,66325.22,26.1,-0.99957,0.0,0.04407]
[1780501017182,70.9,66318.84,26.1,-0.99958,0.0,0.0436]
[1780501018154,70.9,66318.84,26.1,-0.99958,0.0,0.0436]
[1780501018189,70.9,66316.25,26.1,-0.99958,0.0,0.04342]
[1780501019196,70.9,66318.98,26.1,-0.99958,0.0,0.04361]
[1780501020203,70.9,66320.01,26.1,-0.99958,0.0,0.04369]
[1780501020428,70.9,66320.01,26.1,-0.99958,0.0,0.04369]
[1780501021210,70.9,66316.78,26.1,-0.99958,0.0,0.04346]
[1780501022217,70.9,66311.04,26.1,-0.99958,0.0,0.04304]
[1780501022722,70.9,66311.04,26.1,-0.99958,0.0,0.04304]
[1780501022826,70.9,66311.04,26.1,-0.99958,0.0,0.04304]
[1780501023224,70.9,66308.52,26.1,-0.99959,0.0,0.04286]
[1780501024011,70.9,66308.52,26.1,-0.99959,0.0,0.04286]
[1780501024219,70.9,66308.52,26.1,-0.99959,0.0,0.04286]
[1780501024243,70.9,66303.55,26.1,-0.99959,0.0,0.04251]
[1780501025238,70.9,66299.01,26.1,-0.99959,0.0,0.04219]
[1780501026245,70.9,66298.53,26.1,-0.99959,0.0,0.04216]
[1780501027201,70.9,66298.53,26.1,-0.99959,0.0,0.04216]
[1780501027252,70.9,66286.18,26.1,-0.9996,0.0,0.0413]
[1780501027722,70.9,66286.18,26.1,-0.9996,0.0,0.0413]
[1780501027765,70.9,66286.18,26.1,-0.9996,0.0,0.0413]
[1780501027978,70.9,66286.18,26.1,-0.9996,0.0,0.0413]
[1780501028257,70.9,66286.18,26.1,-0.9996,0.0,0.0413]
[1780501028259,70.9,66269.96,26.1,-0.99961,0.0,0.0402]
[1780501029266,70.9,66264.4,26.1,-0.99962,0.0,0.03983]
[1780501030273,70.9,66262.79,26.1,-0.99962,0.0,0.03972]
[1780501031280,70.9,66265.08,26.1,-0.99962,0.0,0.03987]
[1780501032287,70.9,66266.17,26.1,-0.99962,0.0,0.03995]
[1780501034305,70.9,66269.38,26.1,-0.99961,0.0,0.04016]
[1780501035176,70.9,66269.38,26.1,-0.99961,0.0,0.04016]
[1780501035712,70.9,66269.38,26.1,-0.99961,0.0,0.04016]
[1780501035745,70.9,66266.61,26.1,-0.99961,0.0,0.03998]
[1780501036791,70.9,66266.61,26.1,-0.99961,0.0,0.03998]
[1780501036825,70.9,66251.49,26.1,-0.99963,0.0,0.03898]
[1780501038066,70.9,66246.89,26.1,-0.99963,0.0,0.03868]
[1780501039356,70.9,66247.51,26.1,-0.99963,0.0,0.03872]
[1780501040639,70.9,66247.51,26.1,-0.99963,0.0,0.03872]
[1780501040713,70.9,66246.67,26.1,-0.99963,0.0,0.03866]
[1780501041370,70.9,66246.14,26.1,-0.99963,0.0,0.03863]
[1780501042377,70.9,66244.81,26.1,-0.99963,0.0,0.03854]
[1780501044259,70.9,66244.81,26.1,-0.99963,0.0,0.03854]
[1780501044283,70.9,66242.31,26.1,-0.99963,0.0,0.03838]
[1780501044391,70.9,66239.68,26.1,-0.99963,0.0,0.03821]
[1780501045625,70.9,66237.16,26.1,-0.99963,0.0,0.03805]
[1780501046405,70.9,66234.28,26.1,-0.99964,0.0,0.03787]
[1780501048364,70.9,66233.91,26.1,-0.99964,0.0,0.03785]
[1780501049207,70.9,66233.91,26.1,-0.99964,0.0,0.03785]
[1780501049241,70.9,66238.66,26.1,-0.99963,0.0,0.03815]
[1780501050502,70.9,66228.87,26.1,-0.99964,0.0,0.03753]
[1780501051880,70.9,66228.87,26.1,-0.99964,0.0,0.03753]
[1780501051972,70.9,66224.93,26.1,-0.99964,0.0,0.03704]
[1780501052447,70.9,66225.9,26.1,-0.99964,0.0,0.0371]
[1780501053502,70.9,66225.9,26.1,-0.99964,0.0,0.0371]
[1780501054035,70.9,66225.9,26.1,-0.99964,0.0,0.0371]
[1780501055009,70.9,66226.04,26.1,-0.99964,0.0,0.03711]
[1780501055032,70.9,66223.98,26.1,-0.99965,0.0,0.03698]
[1780501055468,70.9,66212.59,26.1,-0.99965,0.0,0.03628]
[1780501056475,70.9,66208.52,26.1,-0.99966,0.0,0.03603]
[1780501058213,70.9,66207.82,26.1,-0.99966,0.0,0.03599]
[1780501058493,70.9,66209.25,26.1,-0.99965,0.0,0.03607]
[1780501059506,70.9,66209.91,26.1,-0.99965,0.0,0.03612]
[1780501060511,70.9,66204.99,26.1,-0.99966,0.0,0.03582]
[1780501061518,70.9,66208.62,26.1,-0.99966,0.0,0.03604]
[1780501062525,70.9,66209.73,26.1,-0.99965,0.0,0.0361]
[1780501063534,70.9,66210.62,26.1,-0.99965,0.0,0.03616]
[1780501064541,70.9,66208.3,26.1,-0.99966,0.0,0.03602]
[1780501065468,70.9,66208.3,26.1,-0.99966,0.0,0.03602]
[1780501065548,70.9,66201.19,26.1,-0.99966,0.0,0.03559]
[1780501066555,70.9,66201.75,26.1,-0.99966,0.0,0.03562]
[1780501070583,70.9,66203.45,26.1,-0.99966,0.0,0.03572]
[1780501073604,70.9,66204.79,26.1,-0.99966,0.0,0.0358]
[1780501074581,70.9,66204.79,26.1,-0.99966,0.0,0.0358]
[1780501075618,70.9,66206.76,26.1,-0.99966,0.0,0.03592]
[1780501076547,70.9,66206.76,26.1,-0.99966,0.0,0.03592]
[1780501076693,70.9,66206.76,26.1,-0.99966,0.0,0.03592]
[1780501076807,70.9,66206.76,26.1,-0.99966,0.0,0.03592]
[1780501077224,70.9,66196.48,26.1,-0.99966,0.0,0.03531]
[1780501077936,70.9,66196.48,26.1,-0.99966,0.0,0.03531]
[1780501078166,70.9,66179.18,26.1,-0.99967,0.0,0.03429]
[1780501078642,70.9,66169.16,26.1,-0.99968,0.0,0.03371]
[1780501080233,70.9,66155.35,26.1,-0.99969,0.0,0.03293]
[1780501080752,70.9,66155.35,26.1,-0.99969,0.0,0.03293]
[1780501080841,70.9,66155.35,26.1,-0.99969,0.0,0.03293]
[1780501080878,70.9,66155.35,26.1,-0.99969,0.0,0.03293]
[1780501080917,70.9,66157.32,26.1,-0.99969,0.0,0.03304]
[1780501082225,70.9,66157.32,26.1,-0.99969,0.0,0.03304]
[1780501082325,70.9,66158.07,26.1,-0.99969,0.0,0.03308]
[1780501082671,70.9,66157.57,26.1,-0.99969,0.0,0.03305]
[1780501083678,70.9,66157.1,26.1,-0.99969,0.0,0.03302]
[1780501084685,70.9,66154.72,26.1,-0.99969,0.0,0.03289]
[1780501085867,70.9,66154.72,26.1,-0.99969,0.0,0.03289]
[1780501086699,70.9,66156.82,26.1,-0.99969,0.0,0.03301]
[1780501088140,70.9,66156.82,26.1,-0.99969,0.0,0.03301]
[1780501088157,70.9,66146.12,26.1,-0.99969,0.0,0.03241]
[1780501088568,70.9,66146.12,26.1,-0.99969,0.0,0.03241]
[1780501088713,70.9,66141.78,26.1,-0.99969,0.0,0.03217]
[1780501089416,70.9,66141.78,26.1,-0.99969,0.0,0.03217]
[1780501089611,70.9,66141.78,26.1,-0.99969,0.0,0.03217]
[1780501089924,70.9,66141.78,26.1,-0.99969,0.0,0.03217]
[1780501089963,70.9,66163.66,26.1,-0.99968,0.0,0.03339]
[1780501090738,70.9,66177.49,26.1,-0.99967,0.0,0.03419]
[1780501091482,70.9,66177.49,26.1,-0.99967,0.0,0.03419]
[1780501092110,70.9,66185.62,26.1,-0.99967,0.0,0.03466]
[1780501092749,70.9,66195.63,26.1,-0.99966,0.0,0.03525]
[1780501093756,70.9,66196.92,26.1,-0.99966,0.0,0.03533]
[1780501095222,70.9,66196.92,26.1,-0.99966,0.0,0.03533]
[1780501095229,70.9,66198.86,26.1,-0.99966,0.0,0.03545]
[1780501095770,70.9,66198.26,26.1,-0.99966,0.0,0.03541]
[1780501096777,70.9,66200.49,26.1,-0.99966,0.0,0.03555]
[1780501097609,70.9,66200.49,26.1,-0.99966,0.0,0.03555]
[1780501097992,70.9,66200.49,26.1,-0.99966,0.0,0.03555]
[1780501098031,70.9,66207.95,26.1,-0.99966,0.0,0.036]
[1780501098780,70.9,66207.95,26.1,-0.99966,0.0,0.036]
[1780501098791,70.9,66210.41,26.1,-0.99965,0.0,0.03615]
[1780501099797,70.9,66201.71,26.1,-0.99966,0.0,0.03562]
[1780501100805,70.9,66204.2,26.1,-0.99966,0.0,0.03577]
[1780501101813,70.9,66199.57,26.1,-0.99966,0.0,0.03549]
[1780501102819,70.9,66203.46,26.1,-0.99966,0.0,0.03572]
[1780501103839,70.9,66201.6,26.1,-0.99966,0.0,0.03561]
[1780501104842,70.9,66208.69,26.1,-0.99966,0.0,0.03604]
[1780501105851,70.9,66207.33,26.1,-0.99966,0.0,0.03596]
[1780501106859,70.9,66187.59,26.1,-0.99967,0.0,0.03478]
[1780501107864,70.9,66186.87,26.1,-0.99967,0.0,0.03474]
[1780501108871,70.9,66187.75,26.1,-0.99967,0.0,0.03479]
[1780501110368,70.9,66185.11,26.1,-0.99967,0.0,0.03463]
[1780501110885,70.9,66176.46,26.1,-0.99967,0.0,0.03413]
[1780501111812,70.9,66176.46,26.1,-0.99967,0.0,0.03413]
[1780501111892,70.9,66171.29,26.1,-0.99968,0.0,0.03361]
[1780501113059,70.9,66169.04,26.1,-0.99968,0.0,0.03348]
[1780501115919,70.9,66167.73,26.1,-0.99968,0.0,0.03341]
[1780501116927,70.9,66169.5,26.1,-0.99968,0.0,0.03351]
[1780501118941,70.9,66165.8,26.1,-0.99968,0.0,0.0333]
[1780501120955,70.9,66166.81,26.1,-0.99968,0.0,0.03336]
[1780501121962,70.9,66169.0,26.1,-0.99968,0.0,0.03348]
[1780501123321,70.9,66169.0,26.1,-0.99968,0.0,0.03348]
[1780501123380,70.9,66170.47,26.1,-0.99968,0.0,0.03356]
[1780501123976,70.9,66186.92,26.1,-0.99967,0.0,0.03451]
[1780501124778,70.9,66186.92,26.1,-0.99967,0.0,0.03451]
[1780501125353,70.9,66186.92,26.1,-0.99967,0.0,0.03451]
[1780501124983,70.9,66179.83,26.1,-0.99967,0.0,0.0341]
[1780501125990,70.9,66178.34,26.1,-0.99968,0.0,0.03402]
[1780501127305,70.9,66178.14,26.1,-0.99968,0.0,0.034]
[1780501129013,70.9,66178.64,26.1,-0.99968,0.0,0.03403]
[1780501131095,70.9,66178.56,26.1,-0.99968,0.0,0.03403]
[1780501131155,70.9,66174.15,26.1,-0.99968,0.0,0.03377]
[1780501132034,70.9,66169.48,26.1,-0.99968,0.0,0.03351]
[1780501133041,70.9,66172.11,26.1,-0.99968,0.0,0.03366]
[1780501134048,70.9,66176.61,26.1,-0.99968,0.0,0.03392]
[1780501135055,70.9,66178.17,26.1,-0.99968,0.0,0.03401]
[1780501136062,70.9,66176.19,26.1,-0.99968,0.0,0.03389]
[1780501137069,70.9,66175.72,26.1,-0.99968,0.0,0.03386]
[1780501138076,70.9,66176.43,26.1,-0.99968,0.0,0.03391]
[1780501139083,70.9,66177.23,26.1,-0.99968,0.0,0.03395]
[1780501140278,70.9,66177.23,26.1,-0.99968,0.0,0.03395]
[1780501140325,70.9,66179.24,26.1,-0.99968,0.0,0.03407]
[1780501141097,70.9,66183.73,26.1,-0.99967,0.0,0.03433]
[1780501142232,70.9,66196.43,26.1,-0.99966,0.0,0.03507]
[1780501143296,70.9,66198.87,26.1,-0.99966,0.0,0.03522]
[1780501144442,70.9,66198.87,26.1,-0.99966,0.0,0.03522]
[1780501144139,70.9,66204.49,26.1,-0.99966,0.0,0.03556]
[1780501145105,70.9,66204.49,26.1,-0.99966,0.0,0.03556]
[1780501145136,70.9,66210.14,26.1,-0.99966,0.0,0.0359]
[1780501146143,70.9,66210.79,26.1,-0.99966,0.0,0.03594]
[1780501147150,70.9,66208.76,26.1,-0.99966,0.0,0.03581]
[1780501148227,70.9,66208.76,26.1,-0.99966,0.0,0.03581]
[1780501148273,70.9,66209.63,26.1,-0.99966,0.0,0.03587]
[1780501150171,70.9,66210.96,26.1,-0.99966,0.0,0.03595]
[1780501152186,70.9,66213.08,26.1,-0.99965,0.0,0.03608]
[1780501153158,70.9,66213.08,26.1,-0.99965,0.0,0.03608]
[1780501153197,70.9,66220.8,26.1,-0.99965,0.0,0.03655]
[1780501154242,70.9,66220.8,26.1,-0.99965,0.0,0.03655]
[1780501154314,70.9,66220.8,26.1,-0.99965,0.0,0.03655]
[1780501154371,70.9,66222.38,26.1,-0.99965,0.0,0.03665]
[1780501155210,70.9,66217.74,26.1,-0.99965,0.0,0.03636]
[1780501156217,70.9,66217.18,26.1,-0.99965,0.0,0.03633]
[1780501157236,70.9,66218.02,26.1,-0.99965,0.0,0.03638]
[1780501157596,70.9,66218.02,26.1,-0.99965,0.0,0.03638]
[1780501158234,70.9,66223.22,26.1,-0.99965,0.0,0.0367]
[1780501159241,70.9,66223.87,26.1,-0.99965,0.0,0.03674]
[1780501159644,70.9,66223.87,26.1,-0.99965,0.0,0.03674]
[1780501160248,70.9,66225.0,26.1,-0.99965,0.0,0.03681]
[1780501162263,70.9,66235.73,26.1,-0.99964,0.0,0.03748]
[1780501163271,70.9,66241.4,26.1,-0.99964,0.0,0.03784]
[1780501164506,70.9,66241.13,26.1,-0.99964,0.0,0.03782]
[1780501165485,70.9,66241.56,26.1,-0.99964,0.0,0.03785]
[1780501166292,70.9,66237.65,26.1,-0.99964,0.0,0.0376]
[1780501167299,70.9,66232.83,26.1,-0.99964,0.0,0.0373]
[1780501168306,70.9,66232.1,26.1,-0.99964,0.0,0.03725]
[1780501169313,70.9,66233.26,26.1,-0.99964,0.0,0.03732]
[1780501171327,70.9,66233.52,26.1,-0.99964,0.0,0.0371]
[1780501172334,70.9,66232.04,26.1,-0.99964,0.0,0.03701]
[1780501173056,70.9,66232.04,26.1,-0.99964,0.0,0.03701]
[1780501173341,70.9,66223.18,26.1,-0.99965,0.0,0.03646]
[1780501173616,70.9,66223.18,26.1,-0.99965,0.0,0.03646]
[1780501174347,70.9,66230.88,26.1,-0.99965,0.0,0.03694]
[1780501174723,70.9,66230.88,26.1,-0.99965,0.0,0.03694]
[1780501175355,70.9,66240.37,26.1,-0.99964,0.0,0.03753]
[1780501176362,70.9,66244.46,26.1,-0.99964,0.0,0.03779]
[1780501178376,70.9,66243.89,26.1,-0.99964,0.0,0.03776]
[1780501183411,70.9,66244.6,26.1,-0.99964,0.0,0.0378]
[1780501185613,70.9,66244.72,26.1,-0.99964,0.0,0.03781]
[1780501185733,70.9,66244.72,26.1,-0.99964,0.0,0.03781]
[1780501185971,70.9,66244.72,26.1,-0.99964,0.0,0.03781]
[1780501186372,70.9,66244.72,26.1,-0.99964,0.0,0.03781]
[1780501186432,70.9,66249.91,26.1,-0.99963,0.0,0.03814]
[1780501186603,70.9,66249.91,26.1,-0.99963,0.0,0.03814]
[1780501187088,70.9,66249.91,26.1,-0.99963,0.0,0.03814]
[1780501187439,70.9,66255.62,26.1,-0.99963,0.0,0.03851]
[1780501188446,70.9,66258.57,26.1,-0.99963,0.0,0.0387]
[1780501189072,70.9,66258.57,26.1,-0.99963,0.0,0.0387]
[1780501189454,70.9,66248.23,26.1,-0.99963,0.0,0.03803]
[1780501189605,70.9,66248.23,26.1,-0.99963,0.0,0.03803]
[1780501190366,70.9,66248.23,26.1,-0.99963,0.0,0.03803]
[1780501190494,70.9,66241.08,26.1,-0.99964,0.0,0.03758]
[1780501190634,70.9,66241.08,26.1,-0.99964,0.0,0.03758]
[1780501190894,70.9,66241.08,26.1,-0.99964,0.0,0.03758]
[1780501191468,70.9,66234.91,26.1,-0.99964,0.0,0.03719]
[1780501192738,70.9,66234.79,26.1,-0.99964,0.0,0.03718]
[1780501192978,70.9,66234.79,26.1,-0.99964,0.0,0.03718]
[1780501193482,70.9,66224.76,26.1,-0.99965,0.0,0.03656]
[1780501193804,70.9,66224.76,26.1,-0.99965,0.0,0.03656]
[1780501194375,70.9,66224.76,26.1,-0.99965,0.0,0.03656]
[1780501194489,70.9,66220.26,26.1,-0.99965,0.0,0.03628]
[1780501195496,70.9,66219.55,26.1,-0.99965,0.0,0.03624]
[1780501196505,70.9,66214.6,26.1,-0.99966,0.0,0.03594]
[1780501197671,70.9,66214.6,26.1,-0.99966,0.0,0.03594]
[1780501197994,70.9,66214.6,26.1,-0.99966,0.0,0.03594]
[1780501198094,70.9,66213.45,26.1,-0.99966,0.0,0.03587]
[1780501198518,70.9,66226.04,26.1,-0.99965,0.0,0.03664]
[1780501199524,70.9,66229.86,26.1,-0.99965,0.0,0.03687]
[1780501200531,70.9,66233.48,26.1,-0.99964,0.0,0.0371]
[1780501202121,70.9,66233.48,26.1,-0.99964,0.0,0.0371]
[1780501202389,70.9,66233.48,26.1,-0.99964,0.0,0.0371]
[1780501202485,70.9,66235.36,26.1,-0.99964,0.0,0.03722]
[1780501202545,70.9,66233.32,26.1,-0.99964,0.0,0.03709]
[1780501203552,70.9,66221.12,26.1,-0.99965,0.0,0.03633]
[1780501204559,70.9,66223.25,26.1,-0.99965,0.0,0.03647]
[1780501206472,70.9,66223.25,26.1,-0.99965,0.0,0.03647]
[1780501206631,70.9,66223.06,26.1,-0.99965,0.0,0.03645]
[1780501206732,70.9,66217.71,26.1,-0.99965,0.0,0.03613]
[1780501207581,70.9,66212.98,26.1,-0.99966,0.0,0.03584]
[1780501209325,70.9,66214.67,26.1,-0.99966,0.0,0.03594]
[1780501209595,70.9,66204.47,26.1,-0.99966,0.0,0.03533]
[1780501210832,70.9,66204.47,26.1,-0.99966,0.0,0.03533]
[1780501210980,70.9,66194.97,26.1,-0.99967,0.0,0.03476]
[1780501211859,70.9,66193.32,26.1,-0.99967,0.0,0.03467]
[1780501213348,70.9,66193.32,26.1,-0.99967,0.0,0.03467]
[1780501213399,70.9,66189.97,26.1,-0.99967,0.0,0.03447]
[1780501213955,70.9,66195.86,26.1,-0.99967,0.0,0.03482]
[1780501215377,70.9,66195.86,26.1,-0.99967,0.0,0.03482]
[1780501215438,70.9,66203.69,26.1,-0.99966,0.0,0.03528]
[1780501215679,70.9,66203.69,26.1,-0.99966,0.0,0.03528]
[1780501215790,70.9,66207.44,26.1,-0.99966,0.0,0.0355]
[1780501216663,70.9,66209.18,26.1,-0.99966,0.0,0.03561]
[1780501217670,70.9,66210.42,26.1,-0.99966,0.0,0.03568]
[1780501218677,70.9,66212.65,26.1,-0.99966,0.0,0.03582]
[1780501220523,70.9,66212.65,26.1,-0.99966,0.0,0.03582]
[1780501219684,70.9,66211.76,26.1,-0.99966,0.0,0.03576]
[1780501220691,70.9,66213.11,26.1,-0.99966,0.0,0.03585]
[1780501221698,70.9,66208.38,26.1,-0.99966,0.0,0.03556]
[1780501222682,70.9,66208.38,26.1,-0.99966,0.0,0.03556]
[1780501223024,70.9,66208.38,26.1,-0.99966,0.0,0.03556]
[1780501223104,70.9,66203.6,26.1,-0.99966,0.0,0.03527]
[1780501224486,70.9,66203.6,26.1,-0.99966,0.0,0.03527]
[1780501224513,70.9,66198.27,26.1,-0.99967,0.0,0.03496]
[1780501224719,70.9,66208.96,26.1,-0.99966,0.0,0.0356]
[1780501226431,70.9,66214.14,26.1,-0.99966,0.0,0.03591]
[1780501226733,70.9,66213.61,26.1,-0.99966,0.0,0.03588]
[1780501227740,70.9,66214.21,26.1,-0.99966,0.0,0.03591]
[1780501228748,70.9,66212.79,26.1,-0.99966,0.0,0.03583]
[1780501229755,70.9,66213.47,26.1,-0.99966,0.0,0.03587]
[1780501230762,70.9,66214.27,26.1,-0.99966,0.0,0.03592]
[1780501232224,70.9,66214.27,26.1,-0.99966,0.0,0.03592]
[1780501232290,70.9,66218.4,26.1,-0.99966,0.0,0.03594]
[1780501232776,70.9,66210.3,26.1,-0.99966,0.0,0.03545]
[1780501233783,70.9,66207.39,26.1,-0.99966,0.0,0.03527]
[1780501234790,70.9,66206.64,26.1,-0.99966,0.0,0.03523]
[1780501236804,70.9,66203.23,26.1,-0.99966,0.0,0.03503]
[1780501238938,70.9,66203.13,26.1,-0.99967,0.0,0.03502]
[1780501238972,70.9,66201.39,26.1,-0.99967,0.0,0.03492]
[1780501240161,70.9,66187.66,26.1,-0.99967,0.0,0.03411]
[1780501240832,70.9,66183.63,26.1,-0.99968,0.0,0.03388]
[1780501241671,70.9,66183.63,26.1,-0.99968,0.0,0.03388]
[1780501242846,70.9,66182.34,26.1,-0.99968,0.0,0.03381]
[1780501244860,70.9,66182.84,26.1,-0.99968,0.0,0.03383]
[1780501245867,70.9,66183.74,26.1,-0.99968,0.0,0.03389]
[1780501246874,70.9,66180.55,26.1,-0.99968,0.0,0.0337]
[1780501248888,70.9,66181.92,26.1,-0.99968,0.0,0.03378]
[1780501251909,70.9,66186.93,26.1,-0.99967,0.0,0.03407]
[1780501252693,70.9,66186.93,26.1,-0.99967,0.0,0.03407]
[1780501252732,70.9,66186.93,26.1,-0.99967,0.0,0.03407]
[1780501252915,70.9,66192.45,26.1,-0.99967,0.0,0.03439]
[1780501254099,70.9,66192.45,26.1,-0.99967,0.0,0.03439]
[1780501254172,70.9,66192.45,26.1,-0.99967,0.0,0.03439]
[1780501254193,70.9,66191.08,26.1,-0.99967,0.0,0.03431]
[1780501254930,70.9,66184.89,26.1,-0.99968,0.0,0.03395]
[1780501255937,70.9,66183.51,26.1,-0.99968,0.0,0.03387]
[1780501258957,70.9,66184.35,26.1,-0.99968,0.0,0.03392]
[1780501259965,70.9,66182.94,26.1,-0.99968,0.0,0.03384]
[1780501260974,70.9,66170.57,26.1,-0.99968,0.0,0.03314]
[1780501262471,70.9,66170.57,26.1,-0.99968,0.0,0.03314]
[1780501262493,70.9,66174.02,26.1,-0.99968,0.0,0.03333]
[1780501262988,70.9,66176.11,26.1,-0.99968,0.0,0.03345]
[1780501263995,70.9,66177.49,26.1,-0.99968,0.0,0.03353]
[1780501265007,70.9,66176.75,26.1,-0.99968,0.0,0.03349]
[1780501266009,70.9,66178.94,26.1,-0.99968,0.0,0.03361]
[1780501268023,70.9,66178.37,26.1,-0.99968,0.0,0.03358]
[1780501269030,70.9,66177.36,26.1,-0.99968,0.0,0.03352]
[1780501272470,70.9,66177.17,26.1,-0.99968,0.0,0.03351]
[1780501272571,70.9,66177.69,26.1,-0.99968,0.0,0.03354]
[1780501273293,70.9,66177.69,26.1,-0.99968,0.0,0.03354]
[1780501273370,70.9,66183.8,26.1,-0.99968,0.0,0.03389]
[1780501274040,70.9,66183.8,26.1,-0.99968,0.0,0.03389]
[1780501274067,70.9,66189.91,26.1,-0.99967,0.0,0.03424]
[1780501275074,70.9,66195.73,26.1,-0.99967,0.0,0.03458]
[1780501276514,70.9,66195.73,26.1,-0.99967,0.0,0.03458]
[1780501276081,70.9,66195.3,26.1,-0.99967,0.0,0.03456]
[1780501278095,70.9,66197.2,26.1,-0.99967,0.0,0.03467]
[1780501279102,70.9,66190.36,26.1,-0.99967,0.0,0.03427]
[1780501280109,70.9,66188.4,26.1,-0.99967,0.0,0.03416]
[1780501281116,70.9,66184.41,26.1,-0.99968,0.0,0.03392]
[1780501282469,70.9,66184.41,26.1,-0.99968,0.0,0.03392]
[1780501282522,70.9,66183.45,26.1,-0.99968,0.0,0.03387]
[1780501283130,70.9,66180.31,26.1,-0.99968,0.0,0.03369]
[1780501286151,70.9,66177.37,26.1,-0.99968,0.0,0.03352]
[1780501287158,70.9,66177.98,26.1,-0.99968,0.0,0.03356]
[1780501288210,70.9,66177.98,26.1,-0.99968,0.0,0.03356]
[1780501288233,70.9,66184.85,26.1,-0.99968,0.0,0.03395]
[1780501289172,70.9,66189.8,26.1,-0.99967,0.0,0.03424]
[1780501291056,70.9,66189.54,26.1,-0.99967,0.0,0.03422]
[1780501291186,70.9,66183.78,26.1,-0.99968,0.0,0.03367]
[1780501292137,70.9,66183.78,26.1,-0.99968,0.0,0.03367]
[1780501292193,70.9,66182.53,26.1,-0.99968,0.0,0.0336]
[1780501293079,70.9,66182.53,26.1,-0.99968,0.0,0.0336]
[1780501293200,70.9,66185.11,26.1,-0.99968,0.0,0.03374]
[1780501294207,70.9,66187.19,26.1,-0.99968,0.0,0.03386]
[1780501295214,70.9,66188.66,26.1,-0.99968,0.0,0.03395]
[1780501297228,70.9,66186.31,26.1,-0.99968,0.0,0.03381]
[1780501298235,70.9,66184.18,26.1,-0.99968,0.0,0.03369]
[1780501299242,70.9,66186.37,26.1,-0.99968,0.0,0.03382]
[1780501300249,70.9,66188.27,26.1,-0.99968,0.0,0.03393]
[1780501300840,70.9,66188.27,26.1,-0.99968,0.0,0.03393]
[1780501301256,70.9,66196.03,26.1,-0.99967,0.0,0.03438]
[1780501302263,70.9,66197.54,26.1,-0.99967,0.0,0.03446]
[1780501304277,70.9,66195.06,26.1,-0.99967,0.0,0.03432]
[1780501305284,70.9,66193.5,26.1,-0.99967,0.0,0.03423]
[1780501307298,70.9,66192.84,26.1,-0.99967,0.0,0.03419]
[1780501309426,70.9,66192.91,26.1,-0.99967,0.0,0.03419]
[1780501309527,70.9,66189.14,26.1,-0.99968,0.0,0.03398]
[1780501310319,70.9,66186.7,26.1,-0.99968,0.0,0.03384]
[1780501311326,70.9,66185.45,26.1,-0.99968,0.0,0.03376]
[1780501312333,70.9,66183.99,26.1,-0.99968,0.0,0.03368]
[1780501313340,70.9,66183.49,26.1,-0.99968,0.0,0.03365]
[1780501314347,70.9,66184.02,26.1,-0.99968,0.0,0.03368]
[1780501315354,70.9,66184.98,26.1,-0.99968,0.0,0.03374]
[1780501317367,70.9,66189.01,26.1,-0.99968,0.0,0.03397]
[1780501318375,70.9,66190.8,26.1,-0.99967,0.0,0.03407]
[1780501318891,70.9,66190.8,26.1,-0.99967,0.0,0.03407]
[1780501318959,70.9,66190.8,26.1,-0.99967,0.0,0.03407]
[1780501319382,70.9,66197.39,26.1,-0.99967,0.0,0.03446]
[1780501320389,70.9,66201.82,26.1,-0.99967,0.0,0.03472]
[1780501321396,70.9,66205.31,26.1,-0.99967,0.0,0.03492]
[1780501322574,70.9,66205.31,26.1,-0.99967,0.0,0.03492]
[1780501322402,70.9,66207.94,26.1,-0.99966,0.0,0.03508]
[1780501323411,70.9,66210.16,26.1,-0.99966,0.0,0.03521]
[1780501325636,70.9,66209.82,26.1,-0.99966,0.0,0.03519]
[1780501326430,70.9,66206.35,26.1,-0.99967,0.0,0.03498]
[1780501327423,70.9,66206.35,26.1,-0.99967,0.0,0.03498]
[1780501327438,70.9,66202.3,26.1,-0.99967,0.0,0.03474]
[1780501327967,70.9,66202.3,26.1,-0.99967,0.0,0.03474]
[1780501328177,70.9,66202.3,26.1,-0.99967,0.0,0.03474]
[1780501328445,70.9,66189.34,26.1,-0.99968,0.0,0.03399]
[1780501329452,70.9,66185.2,26.1,-0.99968,0.0,0.03375]
[1780501330470,70.9,66185.2,26.1,-0.99968,0.0,0.03375]
[1780501331466,70.9,66192.41,26.1,-0.99967,0.0,0.03417]
[1780501332472,70.9,66187.84,26.1,-0.99968,0.0,0.0339]
[1780501333480,70.9,66180.22,26.1,-0.99968,0.0,0.03346]
[1780501334487,70.9,66182.42,26.1,-0.99968,0.0,0.03359]
[1780501335494,70.9,66183.42,26.1,-0.99968,0.0,0.03365]
[1780501336502,70.9,66184.15,26.1,-0.99968,0.0,0.03369]
[1780501337066,70.9,66184.15,26.1,-0.99968,0.0,0.03369]
[1780501337507,70.9,66193.81,26.1,-0.99967,0.0,0.03425]
[1780501338515,70.9,66195.64,26.1,-0.99967,0.0,0.03435]
[1780501339522,70.9,66190.05,26.1,-0.99967,0.0,0.03403]
[1780501340529,70.9,66191.4,26.1,-0.99967,0.0,0.03411]
[1780501341565,70.9,66191.4,26.1,-0.99967,0.0,0.03411]
[1780501342543,70.9,66200.82,26.1,-0.99967,0.0,0.03466]
[1780501343550,70.9,66203.1,26.1,-0.99967,0.0,0.03479]
[1780501344556,70.9,66202.76,26.1,-0.99967,0.0,0.03477]
[1780501344918,70.9,66202.76,26.1,-0.99967,0.0,0.03477]
[1780501345564,70.9,66201.14,26.1,-0.99967,0.0,0.03468]
[1780501346571,70.9,66199.82,26.1,-0.99967,0.0,0.0346]
[1780501347578,70.9,66195.14,26.1,-0.99967,0.0,0.03432]
[1780501348585,70.9,66194.26,26.1,-0.99967,0.0,0.03427]
[1780501349592,70.9,66193.0,26.1,-0.99967,0.0,0.0342]
[1780501350599,70.9,66192.38,26.1,-0.99967,0.0,0.03416]
[1780501351605,70.9,66192.89,26.1,-0.99968,0.0,0.03397]
[1780501352613,70.9,66200.11,26.1,-0.99967,0.0,0.03439]
[1780501352875,70.9,66200.11,26.1,-0.99967,0.0,0.03439]
[1780501353620,70.9,66204.79,26.1,-0.99967,0.0,0.03467]
[1780501354627,70.9,66205.41,26.1,-0.99967,0.0,0.0347]
[1780501358655,70.9,66204.13,26.1,-0.99967,0.0,0.03463]
[1780501359641,70.9,66204.13,26.1,-0.99967,0.0,0.03463]
[1780501359662,70.9,66197.91,26.1,-0.99967,0.0,0.03426]
[1780501360669,70.9,66201.71,26.1,-0.99967,0.0,0.03448]
[1780501360706,70.9,66201.71,26.1,-0.99967,0.0,0.03448]
[1780501361676,70.9,66204.13,26.1,-0.99967,0.0,0.03463]
[1780501363690,70.9,66202.61,26.1,-0.99967,0.0,0.03454]
[1780501364697,70.9,66203.48,26.1,-0.99967,0.0,0.03459]
[1780501365704,70.9,66204.54,26.1,-0.99967,0.0,0.03465]
[1780501367718,70.9,66203.45,26.1,-0.99967,0.0,0.03459]
[1780501368728,70.9,66207.51,26.1,-0.99967,0.0,0.03483]
[1780501369732,70.9,66209.96,26.1,-0.99967,0.0,0.03497]
[1780501370739,70.9,66208.99,26.1,-0.99967,0.0,0.03491]
[1780501372753,70.9,66209.46,26.1,-0.99967,0.0,0.03494]
[1780501375774,70.9,66210.25,26.1,-0.99966,0.0,0.03499]
[1780501376781,70.9,66211.59,26.1,-0.99966,0.0,0.03507]
[1780501378676,70.9,66211.59,26.1,-0.99966,0.0,0.03507]
[1780501380456,70.9,66211.79,26.1,-0.99966,0.0,0.03508]
[1780501380714,70.9,66212.05,26.1,-0.99966,0.0,0.0351]
[1780501380809,70.9,66219.54,26.1,-0.99966,0.0,0.03554]
[1780501381816,70.9,66221.24,26.1,-0.99966,0.0,0.03565]
[1780501383829,70.9,66216.44,26.1,-0.99966,0.0,0.03536]
[1780501384837,70.9,66213.12,26.1,-0.99966,0.0,0.03516]
[1780501388877,70.9,66213.65,26.1,-0.99966,0.0,0.03519]
[1780501390891,70.9,66212.78,26.1,-0.99966,0.0,0.03514]
[1780501392061,70.9,66212.78,26.1,-0.99966,0.0,0.03514]
[1780501392072,70.9,66214.26,26.1,-0.99966,0.0,0.03523]
[1780501393075,70.9,66214.26,26.1,-0.99966,0.0,0.03523]
[1780501393139,70.9,66218.31,26.1,-0.99966,0.0,0.03547]
[1780501395413,70.9,66218.57,26.1,-0.99966,0.0,0.03548]
[1780501396940,70.9,66217.47,26.1,-0.99966,0.0,0.03542]
[1780501398951,70.9,66218.08,26.1,-0.99966,0.0,0.03546]
[1780501400965,70.9,66218.71,26.1,-0.99966,0.0,0.03549]
[1780501401972,70.9,66218.15,26.1,-0.99966,0.0,0.03546]
[1780501402980,70.9,66219.12,26.1,-0.99966,0.0,0.03552]
[1780501403986,70.9,66219.82,26.1,-0.99966,0.0,0.03556]
[1780501404993,70.9,66218.79,26.1,-0.99966,0.0,0.0355]
[1780501406000,70.9,66215.28,26.1,-0.99966,0.0,0.03529]
[1780501407007,70.9,66216.99,26.1,-0.99966,0.0,0.03539]
[1780501408022,70.9,66220.11,26.1,-0.99966,0.0,0.03558]
[1780501408888,70.9,66220.11,26.1,-0.99966,0.0,0.03558]
[1780501409595,70.9,66233.85,26.1,-0.99965,0.0,0.03641]
[1780501410494,70.9,66254.64,26.1,-0.99964,0.0,0.03771]
[1780501411193,70.9,66254.64,26.1,-0.99964,0.0,0.03771]
[1780501411266,70.9,66245.36,26.1,-0.99965,0.0,0.03689]
[1780501412060,70.9,66236.88,26.1,-0.99965,0.0,0.03637]
[1780501413364,70.9,66236.88,26.1,-0.99965,0.0,0.03637]
[1780501413409,70.9,66237.97,26.1,-0.99965,0.0,0.03643]
[1780501414460,70.9,66240.29,26.1,-0.99965,0.0,0.03658]
[1780501415460,70.9,66240.29,26.1,-0.99965,0.0,0.03658]
[1780501415516,70.9,66240.97,26.1,-0.99965,0.0,0.03662]
[1780501416088,70.9,66243.29,26.1,-0.99965,0.0,0.03676]
[1780501417095,70.9,66244.65,26.1,-0.99965,0.0,0.03685]
[1780501418726,70.9,66246.65,26.1,-0.99964,0.0,0.03697]
[1780501419109,70.9,66253.24,26.1,-0.99964,0.0,0.03738]
[1780501420116,70.9,66252.65,26.1,-0.99964,0.0,0.03735]
[1780501421963,70.9,66252.64,26.1,-0.99964,0.0,0.03735]
[1780501422130,70.9,66242.29,26.1,-0.99965,0.0,0.0367]
[1780501423137,70.9,66239.41,26.1,-0.99965,0.0,0.03652]
[1780501424144,70.9,66241.08,26.1,-0.99965,0.0,0.03662]
[1780501426158,70.9,66241.69,26.1,-0.99965,0.0,0.03666]
[1780501429179,70.9,66233.82,26.1,-0.99965,0.0,0.03618]
[1780501430653,70.9,66233.82,26.1,-0.99965,0.0,0.03618]
[1780501430722,70.9,66235.8,26.1,-0.99965,0.0,0.0363]
[1780501431293,70.9,66244.84,26.1,-0.99965,0.0,0.03686]
[1780501432200,70.9,66251.88,26.1,-0.99964,0.0,0.0373]
[1780501433538,70.9,66252.56,26.1,-0.99964,0.0,0.03734]
[1780501435221,70.9,66254.44,26.1,-0.99964,0.0,0.03746]
[1780501436229,70.9,66253.19,26.1,-0.99964,0.0,0.03738]
[1780501438243,70.9,66252.43,26.1,-0.99964,0.0,0.03733]
[1780501439250,70.9,66253.62,26.1,-0.99964,0.0,0.03741]
[1780501440257,70.9,66255.62,26.1,-0.99964,0.0,0.03753]
[1780501441264,70.9,66258.51,26.1,-0.99964,0.0,0.03772]
[1780501442271,70.9,66259.35,26.1,-0.99964,0.0,0.03777]
[1780501443278,70.9,66260.39,26.1,-0.99964,0.0,0.03784]
[1780501445292,70.9,66261.62,26.1,-0.99963,0.0,0.03792]
[1780501447306,70.9,66256.73,26.1,-0.99964,0.0,0.0376]
[1780501448313,70.9,66254.14,26.1,-0.99964,0.0,0.03744]
[1780501449271,70.9,66254.14,26.1,-0.99964,0.0,0.03744]
[1780501449320,70.9,66250.97,26.1,-0.99964,0.0,0.03724]
[1780501450327,70.9,66248.31,26.1,-0.99964,0.0,0.03707]
[1780501451334,70.9,66249.25,26.1,-0.99964,0.0,0.03713]
[1780501452341,70.9,66249.79,26.1,-0.99964,0.0,0.03717]
[1780501453348,70.9,66246.71,26.1,-0.99964,0.0,0.03697]
[1780501454355,70.9,66245.29,26.1,-0.99965,0.0,0.03689]
[1780501455363,70.9,66246.57,26.1,-0.99964,0.0,0.03697]
[1780501456369,70.9,66247.83,26.1,-0.99964,0.0,0.03704]
[1780501457283,70.9,66247.83,26.1,-0.99964,0.0,0.03704]
[1780501458384,70.9,66247.14,26.1,-0.99964,0.0,0.037]
[1780501461404,70.9,66247.7,26.1,-0.99964,0.0,0.03704]
[1780501462885,70.9,66247.49,26.1,-0.99964,0.0,0.03702]
[1780501464315,70.9,66247.86,26.1,-0.99964,0.0,0.03705]
[1780501464428,70.9,66254.08,26.1,-0.99964,0.0,0.03744]
[1780501465432,70.9,66256.39,26.1,-0.99964,0.0,0.03758]
[1780501466439,70.9,66258.31,26.1,-0.99964,0.0,0.0377]
[1780501467446,70.9,66260.45,26.1,-0.99964,0.0,0.03784]
[1780501469460,70.9,66259.79,26.1,-0.99964,0.0,0.0378]
[1780501471474,70.9,66259.93,26.1,-0.99964,0.0,0.03757]
[1780501472482,70.9,66260.44,26.1,-0.99964,0.0,0.0376]
[1780501473489,70.9,66262.99,26.1,-0.99964,0.0,0.03776]
[1780501474496,70.9,66264.48,26.1,-0.99964,0.0,0.03785]
[1780501475373,70.9,66264.48,26.1,-0.99964,0.0,0.03785]
[1780501475502,70.9,66266.3,26.1,-0.99963,0.0,0.03797]
[1780501475945,70.9,66266.3,26.1,-0.99963,0.0,0.03797]
[1780501476510,70.9,66272.46,26.1,-0.99963,0.0,0.03837]
[1780501477517,70.9,66272.05,26.1,-0.99963,0.0,0.03834]
[1780501478492,70.9,66272.05,26.1,-0.99963,0.0,0.03834]
[1780501478524,70.9,66264.83,26.1,-0.99964,0.0,0.03788]
[1780501479531,70.9,66260.0,26.1,-0.99964,0.0,0.03757]
[1780501480538,70.9,66259.46,26.1,-0.99964,0.0,0.03754]
[1780501481545,70.9,66243.7,26.1,-0.99965,0.0,0.03655]
[1780501482723,70.9,66243.7,26.1,-0.99965,0.0,0.03655]
[1780501482552,70.9,66243.87,26.1,-0.99965,0.0,0.03656]
[1780501483559,70.9,66245.08,26.1,-0.99965,0.0,0.03664]
[1780501484567,70.9,66238.11,26.1,-0.99965,0.0,0.03621]
[1780501485745,70.9,66233.14,26.1,-0.99966,0.0,0.0359]
[1780501486581,70.9,66231.04,26.1,-0.99966,0.0,0.03578]
[1780501487588,70.9,66227.84,26.1,-0.99966,0.0,0.03558]
[1780501488595,70.9,66225.59,26.1,-0.99966,0.0,0.03545]
[1780501489603,70.9,66226.24,26.1,-0.99966,0.0,0.03549]
[1780501490609,70.9,66216.88,26.1,-0.99967,0.0,0.03493]
[1780501491616,70.9,66216.54,26.1,-0.99967,0.0,0.03491]
[1780501492623,70.9,66215.27,26.1,-0.99967,0.0,0.03483]
[1780501493630,70.9,66215.83,26.1,-0.99967,0.0,0.03487]
[1780501494637,70.9,66214.16,26.1,-0.99967,0.0,0.03477]
[1780501495644,70.9,66214.66,26.1,-0.99967,0.0,0.0348]
[1780501496651,70.9,66209.25,26.1,-0.99967,0.0,0.03448]
[1780501497658,70.9,66207.11,26.1,-0.99967,0.0,0.03435]
[1780501498056,70.9,66207.11,26.1,-0.99967,0.0,0.03435]
[1780501498158,70.9,66207.11,26.1,-0.99967,0.0,0.03435]
[1780501498665,70.9,66203.88,26.1,-0.99967,0.0,0.03416]
[1780501499672,70.9,66202.92,26.1,-0.99967,0.0,0.03411]
[1780501500679,70.9,66203.55,26.1,-0.99967,0.0,0.03415]
[1780501501230,70.9,66203.55,26.1,-0.99967,0.0,0.03415]
[1780501501801,70.9,66203.55,26.1,-0.99967,0.0,0.03415]
[1780501501688,70.9,66199.87,26.1,-0.99968,0.0,0.03393]
[1780501502695,70.9,66201.71,26.1,-0.99967,0.0,0.03404]
[1780501503719,70.9,66206.19,26.1,-0.99967,0.0,0.0343]
[1780501504106,70.9,66206.19,26.1,-0.99967,0.0,0.0343]
[1780501504718,70.9,66211.88,26.1,-0.99967,0.0,0.03463]
[1780501504931,70.9,66211.88,26.1,-0.99967,0.0,0.03463]
[1780501505406,70.9,66211.88,26.1,-0.99967,0.0,0.03463]
[1780501505725,70.9,66219.73,26.1,-0.99966,0.0,0.0351]
[1780501507822,70.9,66221.09,26.1,-0.99966,0.0,0.03518]
[1780501508747,70.9,66220.19,26.1,-0.99966,0.0,0.03512]
[1780501509754,70.9,66215.35,26.1,-0.99967,0.0,0.03484]
[1780501510170,70.9,66215.35,26.1,-0.99967,0.0,0.03484]
[1780501510761,70.9,66209.53,26.1,-0.99967,0.0,0.03449]
[1780501511572,70.9,66209.53,26.1,-0.99967,0.0,0.03449]
[1780501511768,70.9,66202.86,26.1,-0.99967,0.0,0.03411]
[1780501513782,70.9,66200.63,26.1,-0.99967,0.0,0.03398]
[1780501515747,70.9,66201.01,26.1,-0.99967,0.0,0.034]
[1780501515797,70.9,66205.44,26.1,-0.99967,0.0,0.03426]
[1780501516278,70.9,66205.44,26.1,-0.99967,0.0,0.03426]
[1780501516803,70.9,66219.91,26.1,-0.99966,0.0,0.03511]
[1780501517809,70.9,66231.17,26.1,-0.99966,0.0,0.03578]
[1780501518817,70.9,66228.67,26.1,-0.99966,0.0,0.03563]
[1780501519824,70.9,66223.85,26.1,-0.99966,0.0,0.03534]
[1780501520778,70.9,66223.85,26.1,-0.99966,0.0,0.03534]
[1780501520838,70.9,66233.34,26.1,-0.99966,0.0,0.03592]
[1780501521842,70.9,66251.45,26.1,-0.99964,0.0,0.03703]
[1780501522055,70.9,66251.45,26.1,-0.99964,0.0,0.03703]
[1780501522859,70.9,66247.3,26.1,-0.99965,0.0,0.03677]
[1780501523084,70.9,66247.3,26.1,-0.99965,0.0,0.03677]
[1780501523857,70.9,66245.77,26.1,-0.99965,0.0,0.03668]
[1780501524169,70.9,66245.77,26.1,-0.99965,0.0,0.03668]
[1780501524450,70.9,66245.77,26.1,-0.99965,0.0,0.03668]
[1780501524736,70.9,66245.77,26.1,-0.99965,0.0,0.03668]
[1780501524865,70.9,66246.7,26.1,-0.99965,0.0,0.03674]
[1780501525871,70.9,66245.68,26.1,-0.99965,0.0,0.03667]
[1780501526878,70.9,66245.03,26.1,-0.99965,0.0,0.03663]
[1780501528412,70.9,66245.03,26.1,-0.99965,0.0,0.03663]
[1780501528444,70.9,66243.41,26.1,-0.99965,0.0,0.03653]
[1780501528892,70.9,66236.24,26.1,-0.99965,0.0,0.03609]
[1780501529899,70.9,66235.35,26.1,-0.99965,0.0,0.03604]
[1780501530905,70.9,66234.52,26.1,-0.99965,0.0,0.03599]
[1780501531913,70.9,66234.81,26.1,-0.99966,0.0,0.03577]
[1780501532920,70.9,66235.4,26.1,-0.99966,0.0,0.03581]
[1780501533927,70.9,66229.65,26.1,-0.99966,0.0,0.03546]
[1780501534934,70.9,66228.56,26.1,-0.99966,0.0,0.0354]
[1780501535941,70.9,66229.89,26.1,-0.99966,0.0,0.03548]
[1780501536949,70.9,66225.8,26.1,-0.99966,0.0,0.03523]
[1780501537956,70.9,66221.13,26.1,-0.99966,0.0,0.03495]
[1780501538963,70.9,66220.17,26.1,-0.99967,0.0,0.0349]
[1780501540066,70.9,66222.49,26.1,-0.99966,0.0,0.03503]
[1780501540977,70.9,66232.59,26.1,-0.99966,0.0,0.03564]
[1780501541984,70.9,66234.18,26.1,-0.99966,0.0,0.03573]
[1780501542990,70.9,66230.87,26.1,-0.99966,0.0,0.03553]
[1780501545007,70.9,66239.14,26.1,-0.99965,0.0,0.03604]
[1780501546012,70.9,66242.34,26.1,-0.99965,0.0,0.03623]
[1780501547018,70.9,66241.28,26.1,-0.99965,0.0,0.03617]
[1780501548025,70.9,66242.02,26.1,-0.99965,0.0,0.03621]
[1780501549033,70.9,66243.46,26.1,-0.99965,0.0,0.0363]
[1780501552054,70.9,66240.79,26.1,-0.99965,0.0,0.03614]
[1780501553061,70.9,66242.13,26.1,-0.99965,0.0,0.03622]
[1780501555075,70.9,66243.03,26.1,-0.99965,0.0,0.03627]
[1780501556081,70.9,66237.06,26.1,-0.99966,0.0,0.03591]
[1780501557089,70.9,66235.43,26.1,-0.99966,0.0,0.03581]
[1780501560110,70.9,66236.45,26.1,-0.99966,0.0,0.03587]
[1780501561268,70.9,66236.45,26.1,-0.99966,0.0,0.03587]
[1780501561916,70.9,66236.45,26.1,-0.99966,0.0,0.03587]
[1780501561275,70.9,66243.04,26.1,-0.99965,0.0,0.03627]
[1780501562124,70.9,66247.2,26.1,-0.99965,0.0,0.03653]
[1780501563225,70.9,66243.29,26.1,-0.99965,0.0,0.03629]
[1780501565148,70.9,66245.31,26.1,-0.99965,0.0,0.03641]
[1780501566553,70.9,66245.31,26.1,-0.99965,0.0,0.03641]
[1780501566616,70.9,66246.58,26.1,-0.99965,0.0,0.03649]
[1780501567704,70.9,66246.58,26.1,-0.99965,0.0,0.03649]
[1780501567793,70.9,66251.63,26.1,-0.99965,0.0,0.03681]
[1780501568168,70.9,66246.19,26.1,-0.99965,0.0,0.03647]
[1780501569175,70.9,66237.53,26.1,-0.99965,0.0,0.03594]
[1780501570182,70.9,66233.96,26.1,-0.99966,0.0,0.03572]
[1780501571189,70.9,66231.93,26.1,-0.99966,0.0,0.0356]
[1780501573203,70.9,66231.33,26.1,-0.99966,0.0,0.03556]
[1780501574209,70.9,66230.79,26.1,-0.99966,0.0,0.03553]
[1780501575217,70.9,66229.76,26.1,-0.99966,0.0,0.03547]
[1780501578238,70.9,66230.49,26.1,-0.99966,0.0,0.03551]
[1780501579245,70.9,66229.91,26.1,-0.99966,0.0,0.03548]
[1780501582282,70.9,66210.37,26.1,-0.99967,0.0,0.03432]
[1780501583831,70.9,66209.08,26.1,-0.99967,0.0,0.03424]
[1780501585549,70.9,66208.75,26.1,-0.99967,0.0,0.03422]
[1780501585550,70.9,66215.18,26.1,-0.99967,0.0,0.0346]
[1780501586298,70.9,66220.33,26.1,-0.99967,0.0,0.0349]
[1780501587310,70.9,66226.08,26.1,-0.99966,0.0,0.03525]
[1780501588317,70.9,66224.62,26.1,-0.99966,0.0,0.03516]
[1780501589619,70.9,66224.62,26.1,-0.99966,0.0,0.03516]
[1780501589712,70.9,66214.37,26.1,-0.99967,0.0,0.03455]
[1780501590333,70.9,66200.25,26.1,-0.99968,0.0,0.03373]
[1780501591018,70.9,66200.25,26.1,-0.99968,0.0,0.03373]
[1780501591339,70.9,66188.27,26.1,-0.99969,0.0,0.03283]
[1780501592464,70.9,66185.24,26.1,-0.99969,0.0,0.03266]
[1780501593727,70.9,66185.24,26.1,-0.99969,0.0,0.03266]
[1780501593793,70.9,66184.8,26.1,-0.99969,0.0,0.03264]
[1780501595367,70.9,66185.43,26.1,-0.99969,0.0,0.03268]
[1780501596374,70.9,66186.24,26.1,-0.99969,0.0,0.03272]
[1780501597019,70.9,66186.24,26.1,-0.99969,0.0,0.03272]
[1780501597327,70.9,66186.24,26.1,-0.99969,0.0,0.03272]
[1780501597776,70.9,66186.24,26.1,-0.99969,0.0,0.03272]
[1780501597795,70.9,66177.43,26.1,-0.99969,0.0,0.03223]
[1780501598113,70.9,66177.43,26.1,-0.99969,0.0,0.03223]
[1780501598898,70.9,66166.05,26.1,-0.9997,0.0,0.03161]
[1780501599324,70.9,66166.05,26.1,-0.9997,0.0,0.03161]
[1780501599692,70.9,66166.05,26.1,-0.9997,0.0,0.03161]
[1780501599743,70.9,66161.3,26.1,-0.9997,0.0,0.03135]
[1780501600660,70.9,66161.3,26.1,-0.9997,0.0,0.03135]
[1780501600715,70.9,66155.64,26.1,-0.9997,0.0,0.03105]
[1780501601360,70.9,66155.64,26.1,-0.9997,0.0,0.03105]
[1780501601425,70.9,66151.6,26.1,-0.99971,0.0,0.03083]
[1780501602798,70.9,66150.22,26.1,-0.99971,0.0,0.03076]
[1780501603438,70.9,66149.08,26.1,-0.99971,0.0,0.0307]
[1780501604444,70.9,66149.69,26.1,-0.99971,0.0,0.03073]
[1780501606495,70.9,66149.72,26.1,-0.99971,0.0,0.03073]
[1780501606562,70.9,66152.55,26.1,-0.99971,0.0,0.03088]
[1780501607470,70.9,66154.26,26.1,-0.99971,0.0,0.03098]
[1780501608928,70.9,66154.26,26.1,-0.99971,0.0,0.03098]
[1780501608940,70.9,66154.89,26.1,-0.9997,0.0,0.03101]
[1780501609484,70.9,66160.04,26.1,-0.9997,0.0,0.03128]
[1780501610230,70.9,66160.04,26.1,-0.9997,0.0,0.03128]
[1780501610254,70.9,66160.04,26.1,-0.9997,0.0,0.03128]
[1780501610655,70.9,66157.32,26.1,-0.9997,0.0,0.03114]
[1780501611498,70.9,66149.5,26.1,-0.99971,0.0,0.03072]
[1780501612048,70.9,66149.5,26.1,-0.99971,0.0,0.03072]
[1780501612504,70.9,66146.7,26.1,-0.99971,0.0,0.03058]
[1780501613560,70.9,66141.26,26.1,-0.99971,0.0,0.03029]
[1780501614525,70.9,66141.26,26.1,-0.99971,0.0,0.03029]
[1780501614562,70.9,66144.51,26.1,-0.99971,0.0,0.03046]
[1780501615526,70.9,66143.62,26.1,-0.99971,0.0,0.03041]
[1780501616596,70.9,66143.62,26.1,-0.99971,0.0,0.03041]
[1780501616702,70.9,66143.62,26.1,-0.99971,0.0,0.03041]
[1780501616791,70.9,66136.7,26.1,-0.99971,0.0,0.03005]
[1780501617288,70.9,66136.7,26.1,-0.99971,0.0,0.03005]
[1780501617834,70.9,66136.7,26.1,-0.99971,0.0,0.03005]
[1780501617895,70.9,66120.46,26.1,-0.99972,0.0,0.02922]
[1780501618230,70.9,66120.46,26.1,-0.99972,0.0,0.02922]
[1780501618587,70.9,66108.89,26.1,-0.99973,0.0,0.02865]
[1780501619174,70.9,66108.89,26.1,-0.99973,0.0,0.02865]
[1780501619578,70.9,66102.49,26.1,-0.99973,0.0,0.02833]
[1780501620585,70.9,66114.73,26.1,-0.99973,0.0,0.02894]
[1780501621592,70.9,66125.4,26.1,-0.99972,0.0,0.02947]
[1780501622600,70.9,66129.05,26.1,-0.99972,0.0,0.02966]
[1780501623606,70.9,66125.85,26.1,-0.99972,0.0,0.0295]
[1780501625620,70.9,66133.13,26.1,-0.99972,0.0,0.02987]
[1780501626627,70.9,66140.42,26.1,-0.99971,0.0,0.03025]
[1780501627634,70.9,66136.87,26.1,-0.99971,0.0,0.03006]
[1780501628065,70.9,66136.87,26.1,-0.99971,0.0,0.03006]
[1780501628641,70.9,66140.25,26.1,-0.99971,0.0,0.03024]
[1780501629537,70.9,66140.25,26.1,-0.99971,0.0,0.03024]
[1780501629633,70.9,66140.25,26.1,-0.99971,0.0,0.03024]
[1780501629648,70.9,66144.04,26.1,-0.99971,0.0,0.03044]
[1780501630655,70.9,66138.4,26.1,-0.99971,0.0,0.03014]
[1780501631663,70.9,66138.99,26.1,-0.99971,0.0,0.03017]
[1780501633676,70.9,66132.22,26.1,-0.99972,0.0,0.02982]
[1780501635046,70.9,66132.22,26.1,-0.99972,0.0,0.02982]
[1780501634684,70.9,66106.54,26.1,-0.99973,0.0,0.02853]
[1780501635692,70.9,66107.77,26.1,-0.99973,0.0,0.02859]
[1780501636288,70.9,66107.77,26.1,-0.99973,0.0,0.02859]
[1780501636698,70.9,66106.54,26.1,-0.99973,0.0,0.02853]
[1780501637627,70.9,66106.54,26.1,-0.99973,0.0,0.02853]
[1780501637705,70.9,66096.82,26.1,-0.99973,0.0,0.02805]
[1780501638078,70.9,66096.82,26.1,-0.99973,0.0,0.02805]
[1780501638156,70.9,66096.82,26.1,-0.99973,0.0,0.02805]
[1780501638203,70.9,66096.82,26.1,-0.99973,0.0,0.02805]
[1780501638685,70.9,66096.82,26.1,-0.99973,0.0,0.02805]
[1780501638985,70.9,66096.82,26.1,-0.99973,0.0,0.02805]
[1780501638715,70.9,66090.27,26.1,-0.99974,0.0,0.02774]
[1780501639058,70.9,66090.27,26.1,-0.99974,0.0,0.02774]
[1780501639875,70.9,66090.27,26.1,-0.99974,0.0,0.02774]
[1780501639892,70.9,66091.08,26.1,-0.99974,0.0,0.02777]
[1780501640492,70.9,66091.08,26.1,-0.99974,0.0,0.02777]
[1780501640732,70.9,66091.86,26.1,-0.99974,0.0,0.02781]
[1780501641289,70.9,66091.86,26.1,-0.99974,0.0,0.02781]
[1780501641607,70.9,66091.86,26.1,-0.99974,0.0,0.02781]
[1780501641739,70.9,66086.82,26.1,-0.99974,0.0,0.02757]
[1780501642747,70.9,66085.52,26.1,-0.99974,0.0,0.02751]
[1780501643172,70.9,66085.52,26.1,-0.99974,0.0,0.02751]
[1780501644036,70.9,66090.42,26.1,-0.99974,0.0,0.02774]
[1780501644338,70.9,66090.42,26.1,-0.99974,0.0,0.02774]
[1780501644760,70.9,66085.56,26.1,-0.99974,0.0,0.02751]
[1780501645149,70.9,66085.56,26.1,-0.99974,0.0,0.02751]
[1780501645508,70.9,66085.56,26.1,-0.99974,0.0,0.02751]
[1780501645768,70.9,66079.84,26.1,-0.99974,0.0,0.02724]
[1780501646775,70.9,66078.49,26.1,-0.99974,0.0,0.02717]
[1780501647150,70.9,66078.49,26.1,-0.99974,0.0,0.02717]
[1780501647265,70.9,66078.49,26.1,-0.99974,0.0,0.02717]
[1780501647690,70.9,66078.49,26.1,-0.99974,0.0,0.02717]
[1780501647785,70.9,66080.01,26.1,-0.99974,0.0,0.02725]
[1780501648173,70.9,66080.01,26.1,-0.99974,0.0,0.02725]
[1780501648912,70.9,66080.01,26.1,-0.99974,0.0,0.02725]
[1780501648981,70.9,66076.19,26.1,-0.99974,0.0,0.02707]
[1780501649232,70.9,66076.19,26.1,-0.99974,0.0,0.02707]
[1780501649492,70.9,66076.19,26.1,-0.99974,0.0,0.02707]
[1780501649799,70.9,66074.88,26.1,-0.99975,0.0,0.027]
[1780501650348,70.9,66074.88,26.1,-0.99975,0.0,0.027]
[1780501650845,70.9,66074.88,26.1,-0.99975,0.0,0.027]
[1780501650849,70.9,66077.65,26.1,-0.99974,0.0,0.02713]
[1780501651812,70.9,66077.9,26.1,-0.99975,0.0,0.02696]
[1780501652817,70.9,66077.9,26.1,-0.99975,0.0,0.02696]
[1780501652819,70.9,66077.94,26.1,-0.99975,0.0,0.02696]
[1780501653968,70.9,66077.94,26.1,-0.99975,0.0,0.02696]
[1780501654018,70.9,66069.38,26.1,-0.99975,0.0,0.02657]
[1780501654116,70.9,66069.38,26.1,-0.99975,0.0,0.02657]
[1780501654837,70.9,66069.38,26.1,-0.99975,0.0,0.02657]
[1780501654861,70.9,66066.77,26.1,-0.99975,0.0,0.02645]
[1780501655298,70.9,66066.77,26.1,-0.99975,0.0,0.02645]
[1780501655948,70.9,66057.84,26.1,-0.99975,0.0,0.02604]
[1780501656852,70.9,66053.24,26.1,-0.99976,0.0,0.02583]
[1780501657291,70.9,66053.24,26.1,-0.99976,0.0,0.02583]
[1780501657860,70.9,66065.23,26.1,-0.99975,0.0,0.02637]
[1780501658093,70.9,66065.23,26.1,-0.99975,0.0,0.02637]
[1780501658406,70.9,66065.23,26.1,-0.99975,0.0,0.02637]
[1780501658867,70.9,66071.1,26.1,-0.99975,0.0,0.02665]
[1780501659224,70.9,66071.1,26.1,-0.99975,0.0,0.02665]
[1780501659352,70.9,66071.1,26.1,-0.99975,0.0,0.02665]
[1780501659874,70.9,66073.54,26.1,-0.99975,0.0,0.02676]
[1780501661043,70.9,66079.42,26.1,-0.99974,0.0,0.02703]
[1780501661069,70.9,66079.42,26.1,-0.99974,0.0,0.02703]
[1780501661384,70.9,66079.42,26.1,-0.99974,0.0,0.02703]
[1780501661776,70.9,66079.42,26.1,-0.99974,0.0,0.02703]
[1780501661896,70.9,66090.07,26.1,-0.99974,0.0,0.02754]
[1780501662738,70.9,66090.07,26.1,-0.99974,0.0,0.02754]
[1780501662919,70.9,66096.68,26.1,-0.99974,0.0,0.02786]
[1780501663587,70.9,66096.68,26.1,-0.99974,0.0,0.02786]
[1780501663919,70.9,66091.02,26.1,-0.99974,0.0,0.02758]
[1780501664882,70.9,66091.02,26.1,-0.99974,0.0,0.02758]
[1780501664926,70.9,66088.66,26.1,-0.99974,0.0,0.02747]
[1780501665084,70.9,66088.66,26.1,-0.99974,0.0,0.02747]
[1780501665259,70.9,66088.66,26.1,-0.99974,0.0,0.02747]
[1780501665465,70.9,66088.66,26.1,-0.99974,0.0,0.02747]
[1780501665932,70.9,66082.88,26.1,-0.99974,0.0,0.0272]
[1780501666122,70.9,66082.88,26.1,-0.99974,0.0,0.0272]
[1780501666644,70.9,66082.88,26.1,-0.99974,0.0,0.0272]
[1780501666940,70.9,66083.68,26.1,-0.99974,0.0,0.02724]
[1780501667947,70.9,66085.11,26.1,-0.99974,0.0,0.0273]
[1780501668954,70.9,66086.53,26.1,-0.99974,0.0,0.02737]
[1780501669961,70.9,66083.48,26.1,-0.99974,0.0,0.02723]
[1780501670968,70.9,66084.61,26.1,-0.99974,0.0,0.02728]
[1780501671975,70.9,66085.63,26.1,-0.99974,0.0,0.02733]
[1780501672982,70.9,66102.2,26.1,-0.99973,0.0,0.02813]
[1780501673989,70.9,66098.65,26.1,-0.99974,0.0,0.02795]
[1780501674460,70.9,66098.65,26.1,-0.99974,0.0,0.02795]
[1780501674996,70.9,66094.82,26.1,-0.99974,0.0,0.02777]
[1780501676006,70.9,66097.94,26.1,-0.99974,0.0,0.02792]
[1780501677013,70.9,66095.94,26.1,-0.99974,0.0,0.02782]
[1780501678020,70.9,66091.08,26.1,-0.99974,0.0,0.02759]
[1780501678481,70.9,66091.08,26.1,-0.99974,0.0,0.02759]
[1780501678703,70.9,66091.08,26.1,-0.99974,0.0,0.02759]
[1780501679055,70.9,66091.08,26.1,-0.99974,0.0,0.02759]
[1780501679027,70.9,66085.64,26.1,-0.99974,0.0,0.02733]
[1780501679358,70.9,66085.64,26.1,-0.99974,0.0,0.02733]
[1780501679923,70.9,66085.64,26.1,-0.99974,0.0,0.02733]
[1780501680678,70.9,66085.5,26.1,-0.99974,0.0,0.02732]
[1780501681045,70.9,66090.26,26.1,-0.99974,0.0,0.02755]
[1780501681681,70.9,66090.26,26.1,-0.99974,0.0,0.02755]
[1780501682052,70.9,66091.53,26.1,-0.99974,0.0,0.02761]
[1780501682404,70.9,66091.53,26.1,-0.99974,0.0,0.02761]
[1780501683059,70.9,66102.98,26.1,-0.99973,0.0,0.02816]
[1780501683322,70.9,66102.98,26.1,-0.99973,0.0,0.02816]
[1780501684073,70.9,66111.63,26.1,-0.99973,0.0,0.02859]
[1780501684146,70.9,66111.63,26.1,-0.99973,0.0,0.02859]
[1780501685080,70.9,66121.28,26.1,-0.99972,0.0,0.02907]
[1780501685930,70.9,66121.28,26.1,-0.99972,0.0,0.02907]
[1780501686241,70.9,66125.68,26.1,-0.99972,0.0,0.02929]
[1780501687097,70.9,66126.84,26.1,-0.99972,0.0,0.02935]
[1780501688531,70.9,66123.11,26.1,-0.99972,0.0,0.02916]
[1780501690117,70.9,66124.47,26.1,-0.99972,0.0,0.02923]
[1780501692049,70.9,66114.86,26.1,-0.99973,0.0,0.02875]
[1780501692131,70.9,66104.22,26.1,-0.99973,0.0,0.02822]
[1780501693138,70.9,66107.04,26.1,-0.99973,0.0,0.02836]
[1780501694146,70.9,66105.99,26.1,-0.99973,0.0,0.02831]
[1780501695153,70.9,66104.0,26.1,-0.99973,0.0,0.02821]
[1780501696570,70.9,66099.13,26.1,-0.99974,0.0,0.02798]
[1780501698174,70.9,66101.45,26.1,-0.99973,0.0,0.02809]
[1780501699181,70.9,66102.14,26.1,-0.99973,0.0,0.02812]
[1780501700188,70.9,66097.31,26.1,-0.99974,0.0,0.02789]
[1780501701195,70.9,66094.62,26.1,-0.99974,0.0,0.02776]
[1780501702202,70.9,66091.95,26.1,-0.99974,0.0,0.02763]
[1780501703419,70.9,66089.95,26.1,-0.99974,0.0,0.02753]
[1780501704191,70.9,66089.95,26.1,-0.99974,0.0,0.02753]
[1780501705343,70.9,66089.62,26.1,-0.99974,0.0,0.02752]
[1780501706232,70.9,66107.51,26.1,-0.99973,0.0,0.02839]
[1780501707984,70.9,66119.59,26.1,-0.99973,0.0,0.02899]
[1780501709494,70.9,66113.5,26.1,-0.99973,0.0,0.02868]
[1780501710261,70.9,66117.97,26.1,-0.99973,0.0,0.0289]
[1780501711267,70.9,66117.41,26.1,-0.99973,0.0,0.02868]
[1780501712274,70.9,66118.42,26.1,-0.99973,0.0,0.02873]
[1780501713281,70.9,66118.94,26.1,-0.99973,0.0,0.02876]
[1780501714287,70.9,66121.28,26.1,-0.99973,0.0,0.02888]
[1780501715295,70.9,66115.12,26.1,-0.99973,0.0,0.02857]
[1780501716302,70.9,66111.23,26.1,-0.99973,0.0,0.02838]
[1780501717309,70.9,66104.2,26.1,-0.99973,0.0,0.02803]
[1780501718315,70.9,66107.71,26.1,-0.99973,0.0,0.0282]
[1780501719323,70.9,66112.28,26.1,-0.99973,0.0,0.02843]
[1780501720330,70.9,66117.59,26.1,-0.99973,0.0,0.02869]
[1780501721338,70.9,66119.94,26.1,-0.99973,0.0,0.02881]
[1780501722459,70.9,66119.69,26.1,-0.99973,0.0,0.0288]
[1780501724361,70.9,66120.18,26.1,-0.99973,0.0,0.02882]
[1780501725368,70.9,66119.66,26.1,-0.99973,0.0,0.02879]
[1780501726375,70.9,66119.09,26.1,-0.99973,0.0,0.02877]
[1780501727382,70.9,66119.87,26.1,-0.99973,0.0,0.0288]
[1780501728853,70.9,66121.17,26.1,-0.99973,0.0,0.02887]
[1780501730403,70.9,66120.41,26.1,-0.99973,0.0,0.02883]
[1780501731410,70.9,66118.75,26.1,-0.99973,0.0,0.02875]
[1780501732417,70.9,66120.64,26.1,-0.99973,0.0,0.02884]
[1780501734431,70.9,66118.59,26.1,-0.99973,0.0,0.02874]
[1780501736450,70.9,66119.53,26.1,-0.99973,0.0,0.02879]
[1780501737457,70.9,66123.03,26.1,-0.99973,0.0,0.02896]
[1780501738742,70.9,66128.36,26.1,-0.99972,0.0,0.02923]
[1780501739472,70.9,66124.64,26.1,-0.99972,0.0,0.02904]
[1780501740479,70.9,66120.66,26.1,-0.99973,0.0,0.02884]
[1780501741492,70.9,66117.22,26.1,-0.99973,0.0,0.02867]
[1780501743093,70.9,66117.22,26.1,-0.99973,0.0,0.02867]
[1780501742787,70.9,66106.87,26.1,-0.99973,0.0,0.02816]
[1780501743724,70.9,66106.87,26.1,-0.99973,0.0,0.02816]
[1780501743790,70.9,66106.87,26.1,-0.99973,0.0,0.02816]
[1780501743973,70.9,66106.87,26.1,-0.99973,0.0,0.02816]
[1780501744075,70.9,66105.47,26.1,-0.99973,0.0,0.0281]
[1780501744516,70.9,66120.1,26.1,-0.99973,0.0,0.02882]
[1780501745438,70.9,66120.1,26.1,-0.99973,0.0,0.02882]
[1780501745518,70.9,66127.17,26.1,-0.99972,0.0,0.02917]
[1780501746696,70.9,66127.17,26.1,-0.99972,0.0,0.02917]
[1780501746799,70.9,66136.11,26.1,-0.99972,0.0,0.02962]
[1780501747958,70.9,66142.86,26.1,-0.99972,0.0,0.02997]
[1780501748543,70.9,66138.24,26.1,-0.99972,0.0,0.02973]
[1780501749252,70.9,66138.24,26.1,-0.99972,0.0,0.02973]
[1780501749325,70.9,66138.24,26.1,-0.99972,0.0,0.02973]
[1780501749551,70.9,66133.78,26.1,-0.99972,0.0,0.02951]
[1780501751029,70.9,66133.78,26.1,-0.99972,0.0,0.02951]
[1780501751108,70.9,66133.78,26.1,-0.99972,0.0,0.02951]
[1780501751107,70.9,66131.34,26.1,-0.99972,0.0,0.02938]
[1780501751565,70.9,66139.16,26.1,-0.99972,0.0,0.02978]
[1780501753168,70.9,66139.16,26.1,-0.99972,0.0,0.02978]
[1780501752572,70.9,66139.97,26.1,-0.99972,0.0,0.02982]
[1780501753600,70.9,66139.97,26.1,-0.99972,0.0,0.02982]
[1780501754032,70.9,66139.97,26.1,-0.99972,0.0,0.02982]
[1780501754038,70.9,66136.45,26.1,-0.99972,0.0,0.02964]
[1780501754197,70.9,66136.45,26.1,-0.99972,0.0,0.02964]
[1780501754586,70.9,66139.91,26.1,-0.99972,0.0,0.02982]
[1780501755320,70.9,66139.91,26.1,-0.99972,0.0,0.02982]
[1780501755593,70.9,66138.99,26.1,-0.99972,0.0,0.02977]
[1780501757103,70.9,66138.99,26.1,-0.99972,0.0,0.02977]
[1780501757671,70.9,66139.05,26.1,-0.99972,0.0,0.02978]
[1780501757994,70.9,66139.05,26.1,-0.99972,0.0,0.02978]
[1780501758034,70.9,66140.55,26.1,-0.99972,0.0,0.02985]
[1780501759146,70.9,66149.28,26.1,-0.99971,0.0,0.03031]
[1780501759621,70.9,66145.62,26.1,-0.99971,0.0,0.03011]
[1780501760974,70.9,66145.62,26.1,-0.99971,0.0,0.03011]
[1780501761075,70.9,66143.0,26.1,-0.99971,0.0,0.02998]
[1780501761530,70.9,66143.0,26.1,-0.99971,0.0,0.02998]
[1780501762169,70.9,66143.0,26.1,-0.99971,0.0,0.02998]
[1780501762186,70.9,66143.0,26.1,-0.99971,0.0,0.02998]
[1780501761635,70.9,66145.52,26.1,-0.99971,0.0,0.03011]
[1780501763078,70.9,66145.52,26.1,-0.99971,0.0,0.03011]
[1780501763179,70.9,66151.15,26.1,-0.99971,0.0,0.0304]
[1780501763649,70.9,66160.01,26.1,-0.99971,0.0,0.03087]
[1780501765182,70.9,66156.97,26.1,-0.99971,0.0,0.03071]
[1780501765821,70.9,66156.97,26.1,-0.99971,0.0,0.03071]
[1780501765874,70.9,66156.97,26.1,-0.99971,0.0,0.03071]
[1780501765939,70.9,66185.14,26.1,-0.99969,0.0,0.03223]
[1780501766694,70.9,66182.88,26.1,-0.99969,0.0,0.03211]
[1780501767265,70.9,66182.88,26.1,-0.99969,0.0,0.03211]
[1780501767698,70.9,66180.42,26.1,-0.99969,0.0,0.03197]
[1780501768705,70.9,66181.42,26.1,-0.99969,0.0,0.03203]
[1780501769429,70.9,66181.42,26.1,-0.99969,0.0,0.03203]
[1780501769761,70.9,66181.42,26.1,-0.99969,0.0,0.03203]
[1780501769859,70.9,66186.94,26.1,-0.99969,0.0,0.03233]
[1780501770511,70.9,66186.94,26.1,-0.99969,0.0,0.03233]
[1780501770721,70.9,66182.86,26.1,-0.99969,0.0,0.03211]
[1780501771735,70.9,66190.17,26.1,-0.99969,0.0,0.0323]
[1780501772765,70.9,66190.17,26.1,-0.99969,0.0,0.0323]
[1780501772821,70.9,66194.58,26.1,-0.99969,0.0,0.03254]
[1780501773955,70.9,66194.58,26.1,-0.99969,0.0,0.03254]
[1780501773989,70.9,66191.9,26.1,-0.99969,0.0,0.03239]
[1780501774750,70.9,66185.22,26.1,-0.99969,0.0,0.03202]
[1780501775757,70.9,66184.75,26.1,-0.99969,0.0,0.032]
[1780501776764,70.9,66192.01,26.1,-0.99969,0.0,0.0324]
[1780501777771,70.9,66191.12,26.1,-0.99969,0.0,0.03235]
[1780501779785,70.9,66184.15,26.1,-0.99969,0.0,0.03196]
[1780501780310,70.9,66184.15,26.1,-0.99969,0.0,0.03196]
[1780501780792,70.9,66179.97,26.1,-0.9997,0.0,0.03174]
[1780501781638,70.9,66179.97,26.1,-0.9997,0.0,0.03174]
[1780501781814,70.9,66184.23,26.1,-0.99969,0.0,0.03197]
[1780501782384,70.9,66184.23,26.1,-0.99969,0.0,0.03197]
[1780501783112,70.9,66195.87,26.1,-0.99969,0.0,0.03261]
[1780501783461,70.9,66195.87,26.1,-0.99969,0.0,0.03261]
[1780501783678,70.9,66195.87,26.1,-0.99969,0.0,0.03261]
[1780501783834,70.9,66201.85,26.1,-0.99968,0.0,0.03295]
[1780501785189,70.9,66201.85,26.1,-0.99968,0.0,0.03295]
[1780501784840,70.9,66206.54,26.1,-0.99968,0.0,0.03321]
[1780501785846,70.9,66205.95,26.1,-0.99968,0.0,0.03318]
[1780501786854,70.9,66205.11,26.1,-0.99968,0.0,0.03313]
[1780501787861,70.9,66203.54,26.1,-0.99968,0.0,0.03304]
[1780501788868,70.9,66201.34,26.1,-0.99968,0.0,0.03292]
[1780501790882,70.9,66201.94,26.1,-0.99968,0.0,0.03295]
[1780501791889,70.9,66206.66,26.1,-0.99968,0.0,0.03322]
[1780501792896,70.9,66208.08,26.1,-0.99968,0.0,0.0333]
[1780501793903,70.9,66208.7,26.1,-0.99968,0.0,0.03334]
[1780501794910,70.9,66209.92,26.1,-0.99968,0.0,0.03341]
[1780501796056,70.9,66210.64,26.1,-0.99968,0.0,0.03345]
[1780501796924,70.9,66211.46,26.1,-0.99968,0.0,0.03349]
[1780501797931,70.9,66212.09,26.1,-0.99968,0.0,0.03353]
[1780501798938,70.9,66213.37,26.1,-0.99968,0.0,0.0336]
[1780501802966,70.9,66222.25,26.1,-0.99967,0.0,0.03412]
[1780501803976,70.9,66220.49,26.1,-0.99967,0.0,0.03401]
[1780501805619,70.9,66220.25,26.1,-0.99967,0.0,0.034]
[1780501805917,70.9,66220.25,26.1,-0.99967,0.0,0.034]
[1780501805988,70.9,66228.34,26.1,-0.99967,0.0,0.03447]
[1780501806995,70.9,66233.33,26.1,-0.99967,0.0,0.03477]
[1780501808014,70.9,66235.91,26.1,-0.99966,0.0,0.03492]
[1780501808984,70.9,66235.91,26.1,-0.99966,0.0,0.03492]
[1780501809009,70.9,66227.86,26.1,-0.99967,0.0,0.03444]
[1780501809606,70.9,66227.86,26.1,-0.99967,0.0,0.03444]
[1780501810016,70.9,66226.16,26.1,-0.99967,0.0,0.03434]
[1780501810542,70.9,66226.16,26.1,-0.99967,0.0,0.03434]
[1780501811023,70.9,66225.17,26.1,-0.99967,0.0,0.03429]
[1780501811967,70.9,66225.17,26.1,-0.99967,0.0,0.03429]
[1780501812030,70.9,66227.29,26.1,-0.99967,0.0,0.03441]
[1780501812948,70.9,66227.29,26.1,-0.99967,0.0,0.03441]
[1780501813177,70.9,66227.29,26.1,-0.99967,0.0,0.03441]
[1780501813037,70.9,66228.32,26.1,-0.99967,0.0,0.03447]
[1780501814044,70.9,66224.7,26.1,-0.99967,0.0,0.03426]
[1780501815051,70.9,66224.11,26.1,-0.99967,0.0,0.03422]
[1780501816161,70.9,66224.11,26.1,-0.99967,0.0,0.03422]
[1780501816058,70.9,66225.42,26.1,-0.99967,0.0,0.0343]
[1780501818072,70.9,66224.39,26.1,-0.99967,0.0,0.03424]
[1780501818984,70.9,66224.39,26.1,-0.99967,0.0,0.03424]
[1780501819147,70.9,66224.39,26.1,-0.99967,0.0,0.03424]
[1780501819215,70.9,66231.58,26.1,-0.99967,0.0,0.03466]
[1780501820088,70.9,66240.73,26.1,-0.99966,0.0,0.03521]
[1780501820312,70.9,66240.73,26.1,-0.99966,0.0,0.03521]
[1780501820335,70.9,66240.73,26.1,-0.99966,0.0,0.03521]
[1780501820440,70.9,66240.73,26.1,-0.99966,0.0,0.03521]
[1780501821095,70.9,66242.91,26.1,-0.99966,0.0,0.03534]
[1780501823180,70.9,66243.35,26.1,-0.99966,0.0,0.03536]
[1780501824116,70.9,66246.96,26.1,-0.99966,0.0,0.03558]
[1780501824269,70.9,66246.96,26.1,-0.99966,0.0,0.03558]
[1780501824686,70.9,66246.96,26.1,-0.99966,0.0,0.03558]
[1780501825123,70.9,66250.44,26.1,-0.99966,0.0,0.03579]
[1780501826130,70.9,66251.35,26.1,-0.99966,0.0,0.03585]
[1780501827137,70.9,66252.15,26.1,-0.99965,0.0,0.0359]
[1780501827361,70.9,66252.15,26.1,-0.99965,0.0,0.0359]
[1780501828144,70.9,66254.42,26.1,-0.99965,0.0,0.03603]
[1780501828497,70.9,66254.42,26.1,-0.99965,0.0,0.03603]
[1780501829152,70.9,66265.39,26.1,-0.99965,0.0,0.03671]
[1780501830159,70.9,66267.48,26.1,-0.99964,0.0,0.03684]
[1780501832173,70.9,66267.77,26.1,-0.99965,0.0,0.03662]
[1780501833180,70.9,66265.17,26.1,-0.99965,0.0,0.03646]
[1780501834187,70.9,66265.61,26.1,-0.99965,0.0,0.03649]
[1780501835194,70.9,66266.09,26.1,-0.99965,0.0,0.03652]
[1780501838215,70.9,66277.06,26.1,-0.99964,0.0,0.0372]
[1780501838646,70.9,66277.06,26.1,-0.99964,0.0,0.0372]
[1780501838849,70.9,66277.06,26.1,-0.99964,0.0,0.0372]
[1780501839225,70.9,66282.81,26.1,-0.99964,0.0,0.03756]
[1780501840232,70.9,66281.16,26.1,-0.99964,0.0,0.03746]
[1780501841239,70.9,66280.1,26.1,-0.99964,0.0,0.03739]
[1780501842246,70.9,66277.36,26.1,-0.99964,0.0,0.03722]
[1780501843253,70.9,66271.73,26.1,-0.99964,0.0,0.03687]
[1780501844260,70.9,66271.12,26.1,-0.99964,0.0,0.03683]
[1780501846274,70.9,66269.24,26.1,-0.99965,0.0,0.03671]
[1780501847194,70.9,66269.24,26.1,-0.99965,0.0,0.03671]
[1780501847255,70.9,66269.24,26.1,-0.99965,0.0,0.03671]
[1780501847281,70.9,66256.28,26.1,-0.99965,0.0,0.03591]
[1780501848288,70.9,66249.06,26.1,-0.99966,0.0,0.03548]
[1780501849294,70.9,66249.49,26.1,-0.99966,0.0,0.0355]
[1780501851155,70.9,66249.49,26.1,-0.99966,0.0,0.0355]
[1780501853324,70.9,66246.46,26.1,-0.99966,0.0,0.03532]
[1780501854331,70.9,66245.04,26.1,-0.99966,0.0,0.03523]
[1780501856100,70.9,66245.04,26.1,-0.99966,0.0,0.03523]
[1780501856116,70.9,66243.47,26.1,-0.99966,0.0,0.03514]
[1780501856889,70.9,66231.82,26.1,-0.99967,0.0,0.03445]
[1780501857352,70.9,66227.76,26.1,-0.99967,0.0,0.03421]
[1780501858898,70.9,66228.08,26.1,-0.99967,0.0,0.03423]
[1780501859366,70.9,66227.64,26.1,-0.99967,0.0,0.03421]
[1780501860728,70.9,66227.64,26.1,-0.99967,0.0,0.03421]
[1780501861380,70.9,66236.62,26.1,-0.99967,0.0,0.03473]
[1780501862387,70.9,66242.18,26.1,-0.99966,0.0,0.03506]
[1780501863395,70.9,66241.45,26.1,-0.99966,0.0,0.03502]
[1780501864402,70.9,66240.72,26.1,-0.99966,0.0,0.03498]
[1780501865409,70.9,66244.24,26.1,-0.99966,0.0,0.03519]
[1780501867423,70.9,66243.71,26.1,-0.99966,0.0,0.03515]
[1780501868430,70.9,66245.08,26.1,-0.99966,0.0,0.03524]
[1780501869437,70.9,66246.72,26.1,-0.99966,0.0,0.03534]
[1780501871451,70.9,66244.63,26.1,-0.99966,0.0,0.03521]
[1780501872458,70.9,66243.85,26.1,-0.99966,0.0,0.03516]
[1780501874472,70.9,66244.46,26.1,-0.99966,0.0,0.0352]
[1780501877025,70.9,66244.39,26.1,-0.99966,0.0,0.0352]
[1780501877137,70.9,66244.39,26.1,-0.99966,0.0,0.0352]
[1780501877204,70.9,66246.57,26.1,-0.99966,0.0,0.03533]
[1780501877493,70.9,66252.79,26.1,-0.99966,0.0,0.0357]
[1780501878504,70.9,66253.61,26.1,-0.99966,0.0,0.03575]
[1780501880014,70.9,66253.61,26.1,-0.99966,0.0,0.03575]
[1780501880121,70.9,66252.6,26.1,-0.99966,0.0,0.03569]
[1780501880517,70.9,66268.44,26.1,-0.99965,0.0,0.03666]
[1780501882020,70.9,66268.17,26.1,-0.99965,0.0,0.03664]
[1780501882531,70.9,66270.51,26.1,-0.99965,0.0,0.03679]
[1780501883945,70.9,66267.2,26.1,-0.99965,0.0,0.03658]
[1780501884424,70.9,66267.2,26.1,-0.99965,0.0,0.03658]
[1780501884547,70.9,66262.5,26.1,-0.99965,0.0,0.03629]
[1780501885553,70.9,66260.61,26.1,-0.99965,0.0,0.03618]
[1780501886560,70.9,66259.98,26.1,-0.99965,0.0,0.03614]
[1780501887568,70.9,66260.5,26.1,-0.99965,0.0,0.03617]
[1780501888557,70.9,66260.5,26.1,-0.99965,0.0,0.03617]
[1780501888637,70.9,66261.46,26.1,-0.99965,0.0,0.03623]
[1780501889583,70.9,66269.8,26.1,-0.99965,0.0,0.03675]
[1780501890590,70.9,66271.26,26.1,-0.99964,0.0,0.03684]
[1780501891599,70.9,66271.41,26.1,-0.99965,0.0,0.03661]
[1780501892604,70.9,66267.32,26.1,-0.99965,0.0,0.03636]
[1780501894139,70.9,66267.32,26.1,-0.99965,0.0,0.03636]
[1780501894169,70.9,66264.81,26.1,-0.99965,0.0,0.0362]
[1780501894618,70.9,66261.44,26.1,-0.99965,0.0,0.03599]
[1780501895545,70.9,66261.44,26.1,-0.99965,0.0,0.03599]
[1780501895625,70.9,66267.67,26.1,-0.99965,0.0,0.03638]
[1780501896632,70.9,66271.11,26.1,-0.99965,0.0,0.03659]
[1780501897639,70.9,66272.06,26.1,-0.99965,0.0,0.03665]
[1780501898646,70.9,66268.27,26.1,-0.99965,0.0,0.03641]
[1780501899653,70.9,66266.49,26.1,-0.99965,0.0,0.0363]
[1780501902061,70.9,66266.5,26.1,-0.99965,0.0,0.0363]
[1780501902258,70.9,66266.5,26.1,-0.99965,0.0,0.0363]
[1780501902674,70.9,66260.18,26.1,-0.99965,0.0,0.03592]
[1780501904254,70.9,66260.18,26.1,-0.99965,0.0,0.03592]
[1780501904297,70.9,66260.18,26.1,-0.99965,0.0,0.03592]
[1780501904354,70.9,66261.81,26.1,-0.99965,0.0,0.03602]
[1780501904600,70.9,66261.81,26.1,-0.99965,0.0,0.03602]
[1780501904688,70.9,66250.3,26.1,-0.99966,0.0,0.03532]
[1780501905739,70.9,66250.3,26.1,-0.99966,0.0,0.03532]
[1780501905826,70.9,66248.41,26.1,-0.99966,0.0,0.03521]
[1780501906702,70.9,66247.22,26.1,-0.99966,0.0,0.03513]
[1780501907891,70.9,66247.22,26.1,-0.99966,0.0,0.03513]
[1780501908285,70.9,66247.22,26.1,-0.99966,0.0,0.03513]
[1780501908295,70.9,66248.29,26.1,-0.99966,0.0,0.0352]
[1780501908715,70.9,66263.32,26.1,-0.99965,0.0,0.03611]
[1780501909834,70.9,66263.32,26.1,-0.99965,0.0,0.03611]
[1780501909888,70.9,66263.32,26.1,-0.99965,0.0,0.03611]
[1780501909955,70.9,66261.45,26.1,-0.99965,0.0,0.03599]
[1780501910731,70.9,66255.29,26.1,-0.99966,0.0,0.03562]
[1780501911738,70.9,66251.82,26.1,-0.99966,0.0,0.03541]
[1780501914759,70.9,66246.69,26.1,-0.99966,0.0,0.0351]
[1780501915766,70.9,66247.53,26.1,-0.99966,0.0,0.03515]
[1780501916534,70.9,66247.53,26.1,-0.99966,0.0,0.03515]
[1780501916775,70.9,66251.7,26.1,-0.99966,0.0,0.0354]
[1780501917782,70.9,66257.54,26.1,-0.99966,0.0,0.03576]
[1780501918790,70.9,66256.46,26.1,-0.99966,0.0,0.03569]
[1780501919815,70.9,66256.46,26.1,-0.99966,0.0,0.03569]
[1780501919832,70.9,66253.92,26.1,-0.99966,0.0,0.03554]
[1780501920804,70.9,66251.9,26.1,-0.99966,0.0,0.03542]
[1780501921851,70.9,66251.9,26.1,-0.99966,0.0,0.03542]
[1780501921899,70.9,66250.99,26.1,-0.99966,0.0,0.03536]
[1780501922821,70.9,66262.21,26.1,-0.99965,0.0,0.03604]
[1780501923756,70.9,66262.21,26.1,-0.99965,0.0,0.03604]
[1780501923828,70.9,66263.2,26.1,-0.99965,0.0,0.0361]
[1780501924835,70.9,66268.89,26.1,-0.99965,0.0,0.03645]
[1780501925842,70.9,66264.36,26.1,-0.99965,0.0,0.03617]
[1780501927275,70.9,66264.36,26.1,-0.99965,0.0,0.03617]
[1780501927358,70.9,66260.35,26.1,-0.99965,0.0,0.03593]
[1780501927856,70.9,66256.53,26.1,-0.99966,0.0,0.0357]
[1780501928863,70.9,66255.14,26.1,-0.99966,0.0,0.03561]
[1780501929458,70.9,66255.14,26.1,-0.99966,0.0,0.03561]
[1780501929870,70.9,66250.63,26.1,-0.99966,0.0,0.03534]
[1780501930877,70.9,66248.37,26.1,-0.99966,0.0,0.0352]
[1780501931884,70.9,66245.7,26.1,-0.99966,0.0,0.03504]
[1780501933064,70.9,66245.7,26.1,-0.99966,0.0,0.03504]
[1780501933136,70.9,66245.15,26.1,-0.99966,0.0,0.03501]
[1780501933899,70.9,66230.08,26.1,-0.99967,0.0,0.03412]
[1780501934414,70.9,66230.08,26.1,-0.99967,0.0,0.03412]
[1780501934906,70.9,66221.41,26.1,-0.99968,0.0,0.03362]
[1780501935913,70.9,66216.86,26.1,-0.99968,0.0,0.03336]
[1780501936850,70.9,66216.86,26.1,-0.99968,0.0,0.03336]
[1780501936920,70.9,66215.02,26.1,-0.99968,0.0,0.03326]
[1780501937481,70.9,66215.02,26.1,-0.99968,0.0,0.03326]
[1780501937512,70.9,66215.02,26.1,-0.99968,0.0,0.03326]
[1780501938222,70.9,66202.02,26.1,-0.99969,0.0,0.03253]
[1780501938570,70.9,66202.02,26.1,-0.99969,0.0,0.03253]
[1780501938934,70.9,66194.61,26.1,-0.99969,0.0,0.03211]
[1780501942651,70.9,66195.03,26.1,-0.99969,0.0,0.03214]
[1780501942977,70.9,66195.03,26.1,-0.99969,0.0,0.03214]
[1780501943021,70.9,66193.97,26.1,-0.99969,0.0,0.03208]
[1780501943969,70.9,66198.58,26.1,-0.99969,0.0,0.03233]
[1780501945984,70.9,66197.12,26.1,-0.99969,0.0,0.03225]
[1780501947216,70.9,66197.12,26.1,-0.99969,0.0,0.03225]
[1780501947298,70.9,66198.87,26.1,-0.99969,0.0,0.03235]
[1780501948060,70.9,66198.87,26.1,-0.99969,0.0,0.03235]
[1780501948139,70.9,66207.27,26.1,-0.99969,0.0,0.03282]
[1780501949007,70.9,66211.3,26.1,-0.99968,0.0,0.03305]
[1780501950013,70.9,66207.71,26.1,-0.99969,0.0,0.03284]
[1780501952027,70.9,66208.82,26.1,-0.99969,0.0,0.03269]
[1780501953034,70.9,66212.12,26.1,-0.99968,0.0,0.03287]
[1780501954251,70.9,66217.84,26.1,-0.99968,0.0,0.0332]
[1780501955226,70.9,66221.83,26.1,-0.99968,0.0,0.03343]
[1780501956055,70.9,66225.4,26.1,-0.99968,0.0,0.03363]
[1780501958069,70.9,66227.92,26.1,-0.99968,0.0,0.03378]
[1780501959076,70.9,66231.28,26.1,-0.99967,0.0,0.03397]
[1780501960083,70.9,66235.82,26.1,-0.99967,0.0,0.03423]
[1780501961090,70.9,66235.15,26.1,-0.99967,0.0,0.03419]
[1780501963104,70.9,66236.18,26.1,-0.99967,0.0,0.03425]
[1780501964111,70.9,66234.33,26.1,-0.99967,0.0,0.03415]
[1780501966124,70.9,66235.47,26.1,-0.99967,0.0,0.03421]
[1780501968139,70.9,66234.34,26.1,-0.99967,0.0,0.03415]
[1780501970153,70.9,66232.05,26.1,-0.99967,0.0,0.03401]
[1780501973175,70.9,66234.52,26.1,-0.99967,0.0,0.03416]
[1780501974182,70.9,66235.81,26.1,-0.99967,0.0,0.03423]
[1780501975189,70.9,66233.76,26.1,-0.99967,0.0,0.03411]
[1780501980149,70.9,66234.03,26.1,-0.99967,0.0,0.03413]
[1780501980261,70.9,66236.6,26.1,-0.99967,0.0,0.03428]
[1780501980926,70.9,66236.6,26.1,-0.99967,0.0,0.03428]
[1780501981368,70.9,66255.36,26.1,-0.99966,0.0,0.03539]
[1780501982245,70.9,66265.43,26.1,-0.99965,0.0,0.036]
[1780501983252,70.9,66262.97,26.1,-0.99965,0.0,0.03585]
[1780501985266,70.9,66263.81,26.1,-0.99965,0.0,0.0359]
[1780501986273,70.9,66267.0,26.1,-0.99965,0.0,0.0361]
[1780501988287,70.9,66264.49,26.1,-0.99965,0.0,0.03595]
[1780501989293,70.9,66263.32,26.1,-0.99965,0.0,0.03587]
[1780501990301,70.9,66262.68,26.1,-0.99965,0.0,0.03584]
[1780501991308,70.9,66261.5,26.1,-0.99966,0.0,0.03576]
[1780501992315,70.9,66258.64,26.1,-0.99966,0.0,0.03559]
[1780501993322,70.9,66256.22,26.1,-0.99966,0.0,0.03544]
[1780501993735,70.9,66256.22,26.1,-0.99966,0.0,0.03544]
[1780501995336,70.9,66252.55,26.1,-0.99966,0.0,0.03522]
[1780501996343,70.9,66250.31,26.1,-0.99966,0.0,0.03509]
[1780501997350,70.9,66248.76,26.1,-0.99966,0.0,0.035]
[1780501998357,70.9,66250.32,26.1,-0.99966,0.0,0.03509]
[1780501999364,70.9,66247.55,26.1,-0.99966,0.0,0.03493]
[1780502000371,70.9,66246.31,26.1,-0.99966,0.0,0.03485]
[1780502001378,70.9,66249.32,26.1,-0.99966,0.0,0.03503]
[1780502002385,70.9,66250.45,26.1,-0.99966,0.0,0.0351]
[1780502006413,70.9,66249.44,26.1,-0.99966,0.0,0.03504]
[1780502007419,70.9,66248.24,26.1,-0.99966,0.0,0.03497]
[1780502008427,70.9,66250.27,26.1,-0.99966,0.0,0.03509]
[1780502009434,70.9,66250.89,26.1,-0.99966,0.0,0.03512]
[1780502010440,70.9,66251.89,26.1,-0.99966,0.0,0.03518]
[1780502011448,70.9,66252.14,26.1,-0.99966,0.0,0.03497]
[1780502013462,70.9,66248.31,26.1,-0.99967,0.0,0.03474]
[1780502014469,70.9,66246.95,26.1,-0.99967,0.0,0.03466]
[1780502015476,70.9,66248.12,26.1,-0.99967,0.0,0.03473]
[1780502016483,70.9,66247.44,26.1,-0.99967,0.0,0.03469]
[1780502017491,70.9,66238.87,26.1,-0.99967,0.0,0.03419]
[1780502018498,70.9,66233.83,26.1,-0.99967,0.0,0.03389]
[1780502019520,70.9,66220.13,26.1,-0.99968,0.0,0.03311]
[1780502020719,70.9,66220.13,26.1,-0.99968,0.0,0.03311]
[1780502020809,70.9,66204.89,26.1,-0.99969,0.0,0.03226]
[1780502022641,70.9,66206.02,26.1,-0.99969,0.0,0.03232]
[1780502023534,70.9,66192.75,26.1,-0.9997,0.0,0.03159]
[1780502024540,70.9,66185.38,26.1,-0.9997,0.0,0.03119]
[1780502025846,70.9,66185.62,26.1,-0.9997,0.0,0.0312]
[1780502026728,70.9,66185.62,26.1,-0.9997,0.0,0.0312]
[1780502026733,70.9,66182.84,26.1,-0.9997,0.0,0.03106]
[1780502027826,70.9,66177.75,26.1,-0.99971,0.0,0.03078]
[1780502030162,70.9,66177.45,26.1,-0.99971,0.0,0.03077]
[1780502030263,70.9,66178.92,26.1,-0.99971,0.0,0.03085]
[1780502030588,70.9,66188.51,26.1,-0.9997,0.0,0.03136]
[1780502032277,70.9,66201.67,26.1,-0.99969,0.0,0.03208]
[1780502032600,70.9,66200.02,26.1,-0.99969,0.0,0.03199]
[1780502033607,70.9,66202.09,26.1,-0.99969,0.0,0.0321]
[1780502034614,70.9,66198.78,26.1,-0.99969,0.0,0.03192]
[1780502035621,70.9,66197.5,26.1,-0.9997,0.0,0.03185]
[1780502037834,70.9,66197.75,26.1,-0.9997,0.0,0.03186]
[1780502037935,70.9,66193.04,26.1,-0.9997,0.0,0.03161]
[1780502038818,70.9,66181.03,26.1,-0.9997,0.0,0.03096]
[1780502040656,70.9,66181.13,26.1,-0.9997,0.0,0.03096]
[1780502041663,70.9,66179.81,26.1,-0.99971,0.0,0.03089]
[1780502043677,70.9,66175.78,26.1,-0.99971,0.0,0.03068]
[1780502044684,70.9,66178.08,26.1,-0.99971,0.0,0.0308]
[1780502045691,70.9,66177.51,26.1,-0.99971,0.0,0.03077]
[1780502046697,70.9,66178.31,26.1,-0.99971,0.0,0.03081]
[1780502047977,70.9,66178.31,26.1,-0.99971,0.0,0.03081]
[1780502048176,70.9,66178.31,26.1,-0.99971,0.0,0.03081]
[1780502048259,70.9,66183.5,26.1,-0.9997,0.0,0.03109]
[1780502048863,70.9,66183.5,26.1,-0.9997,0.0,0.03109]
[1780502049115,70.9,66156.36,26.1,-0.99972,0.0,0.02967]
[1780502050090,70.9,66156.36,26.1,-0.99972,0.0,0.02967]
[1780502050209,70.9,66147.61,26.1,-0.99972,0.0,0.02922]
[1780502051237,70.9,66156.2,26.1,-0.99972,0.0,0.02966]
[1780502052485,70.9,66156.2,26.1,-0.99972,0.0,0.02966]
[1780502052527,70.9,66155.71,26.1,-0.99972,0.0,0.02963]
[1780502053475,70.9,66155.71,26.1,-0.99972,0.0,0.02963]
[1780502052743,70.9,66154.78,26.1,-0.99972,0.0,0.02959]
[1780502053750,70.9,66152.64,26.1,-0.99972,0.0,0.02948]
[1780502055344,70.9,66152.64,26.1,-0.99972,0.0,0.02948]
[1780502055444,70.9,66152.64,26.1,-0.99972,0.0,0.02948]
[1780502055542,70.9,66147.43,26.1,-0.99972,0.0,0.02921]
[1780502056440,70.9,66139.06,26.1,-0.99973,0.0,0.02879]
[1780502056688,70.9,66139.06,26.1,-0.99973,0.0,0.02879]
[1780502056986,70.9,66135.76,26.1,-0.99973,0.0,0.02863]
[1780502058209,70.9,66135.76,26.1,-0.99973,0.0,0.02863]
[1780502058272,70.9,66128.27,26.1,-0.99973,0.0,0.02826]
[1780502058789,70.9,66120.81,26.1,-0.99974,0.0,0.02789]
[1780502060257,70.9,66120.81,26.1,-0.99974,0.0,0.02789]
[1780502060546,70.9,66120.81,26.1,-0.99974,0.0,0.02789]
[1780502060426,70.9,66118.89,26.1,-0.99974,0.0,0.0278]
[1780502060720,70.9,66118.89,26.1,-0.99974,0.0,0.0278]
[1780502060814,70.9,66103.53,26.1,-0.99974,0.0,0.02707]
[1780502061710,70.9,66103.53,26.1,-0.99974,0.0,0.02707]
[1780502062350,70.9,66104.08,26.1,-0.99974,0.0,0.02709]
[1780502062829,70.9,66101.1,26.1,-0.99974,0.0,0.02695]
[1780502064047,70.9,66101.1,26.1,-0.99974,0.0,0.02695]
[1780502064067,70.9,66091.38,26.1,-0.99975,0.0,0.0265]
[1780502064761,70.9,66091.38,26.1,-0.99975,0.0,0.0265]
[1780502064845,70.9,66091.38,26.1,-0.99975,0.0,0.0265]
[1780502064863,70.9,66090.88,26.1,-0.99975,0.0,0.02648]
[1780502065727,70.9,66090.88,26.1,-0.99975,0.0,0.02648]
[1780502065849,70.9,66085.23,26.1,-0.99975,0.0,0.02622]
[1780502066727,70.9,66085.23,26.1,-0.99975,0.0,0.02622]
[1780502067211,70.9,66085.23,26.1,-0.99975,0.0,0.02622]
[1780502067342,70.9,66085.23,26.1,-0.99975,0.0,0.02622]
[1780502067398,70.9,66083.68,26.1,-0.99975,0.0,0.02614]
[1780502068368,70.9,66083.68,26.1,-0.99975,0.0,0.02614]
[1780502068423,70.9,66085.85,26.1,-0.99975,0.0,0.02624]
[1780502069434,70.9,66085.85,26.1,-0.99975,0.0,0.02624]
[1780502069536,70.9,66087.54,26.1,-0.99975,0.0,0.02632]
[1780502070066,70.9,66091.11,26.1,-0.99975,0.0,0.02649]
[1780502071142,70.9,66092.4,26.1,-0.99975,0.0,0.02636]
[1780502072082,70.9,66092.4,26.1,-0.99975,0.0,0.02636]
[1780502072113,70.9,66093.93,26.1,-0.99975,0.0,0.02644]
[1780502072900,70.9,66095.05,26.1,-0.99975,0.0,0.02649]
[1780502073907,70.9,66091.41,26.1,-0.99975,0.0,0.02632]
[1780502075921,70.9,66090.48,26.1,-0.99975,0.0,0.02628]
[1780502076928,70.9,66095.39,26.1,-0.99975,0.0,0.0265]
[1780502077935,70.9,66093.23,26.1,-0.99975,0.0,0.0264]
[1780502079082,70.9,66093.23,26.1,-0.99975,0.0,0.0264]
[1780502079362,70.9,66093.23,26.1,-0.99975,0.0,0.0264]
[1780502079527,70.9,66093.23,26.1,-0.99975,0.0,0.0264]
[1780502079549,70.9,66090.06,26.1,-0.99975,0.0,0.02626]
[1780502080200,70.9,66090.06,26.1,-0.99975,0.0,0.02626]
[1780502080464,70.9,66090.06,26.1,-0.99975,0.0,0.02626]
[1780502080547,70.9,66090.06,26.1,-0.99975,0.0,0.02626]
[1780502080474,70.9,66092.49,26.1,-0.99975,0.0,0.02637]
[1780502080676,70.9,66092.49,26.1,-0.99975,0.0,0.02637]
[1780502080956,70.9,66110.68,26.1,-0.99974,0.0,0.02722]
[1780502081806,70.9,66110.68,26.1,-0.99974,0.0,0.02722]
[1780502081963,70.9,66107.16,26.1,-0.99974,0.0,0.02705]
[1780502083052,70.9,66107.16,26.1,-0.99974,0.0,0.02705]
[1780502083252,70.9,66107.16,26.1,-0.99974,0.0,0.02705]
[1780502083268,70.9,66107.16,26.1,-0.99974,0.0,0.02705]
[1780502083504,70.9,66101.72,26.1,-0.99975,0.0,0.0268]
[1780502083977,70.9,66120.51,26.1,-0.99974,0.0,0.02769]
[1780502085225,70.9,66130.92,26.1,-0.99973,0.0,0.0282]
[1780502085996,70.9,66128.87,26.1,-0.99973,0.0,0.0281]
[1780502087253,70.9,66128.87,26.1,-0.99973,0.0,0.0281]
[1780502087325,70.9,66123.51,26.1,-0.99974,0.0,0.02784]
[1780502087828,70.9,66123.51,26.1,-0.99974,0.0,0.02784]
[1780502088021,70.9,66123.51,26.1,-0.99974,0.0,0.02784]
[1780502088305,70.9,66107.03,26.1,-0.99974,0.0,0.02705]
[1780502089576,70.9,66107.03,26.1,-0.99974,0.0,0.02705]
[1780502089014,70.9,66099.03,26.1,-0.99975,0.0,0.02667]
[1780502090021,70.9,66098.1,26.1,-0.99975,0.0,0.02663]
[1780502090881,70.9,66098.1,26.1,-0.99975,0.0,0.02663]
[1780502090926,70.9,66098.1,26.1,-0.99975,0.0,0.02663]
[1780502091269,70.9,66096.21,26.1,-0.99975,0.0,0.02654]
[1780502092036,70.9,66092.14,26.1,-0.99975,0.0,0.02635]
[1780502093045,70.9,66092.8,26.1,-0.99975,0.0,0.02638]
[1780502094536,70.9,66092.8,26.1,-0.99975,0.0,0.02638]
[1780502094952,70.9,66092.72,26.1,-0.99975,0.0,0.02638]
[1780502095059,70.9,66097.58,26.1,-0.99975,0.0,0.0266]
[1780502096066,70.9,66098.33,26.1,-0.99975,0.0,0.02664]
[1780502096613,70.9,66098.33,26.1,-0.99975,0.0,0.02664]
[1780502096636,70.9,66098.33,26.1,-0.99975,0.0,0.02664]
[1780502097571,70.9,66098.33,26.1,-0.99975,0.0,0.02664]
[1780502097073,70.9,66099.84,26.1,-0.99975,0.0,0.02671]
[1780502098002,70.9,66099.84,26.1,-0.99975,0.0,0.02671]
[1780502098409,70.9,66099.84,26.1,-0.99975,0.0,0.02671]
[1780502098505,70.9,66104.36,26.1,-0.99975,0.0,0.02692]
[1780502099087,70.9,66098.79,26.1,-0.99975,0.0,0.02666]
[1780502100094,70.9,66095.43,26.1,-0.99975,0.0,0.0265]
[1780502101273,70.9,66091.02,26.1,-0.99975,0.0,0.0263]
[1780502102108,70.9,66088.74,26.1,-0.99975,0.0,0.0262]
[1780502103115,70.9,66091.22,26.1,-0.99975,0.0,0.02631]
[1780502104121,70.9,66092.6,26.1,-0.99975,0.0,0.02637]
[1780502105220,70.9,66092.6,26.1,-0.99975,0.0,0.02637]
[1780502105295,70.9,66094.31,26.1,-0.99975,0.0,0.02645]
[1780502106136,70.9,66095.53,26.1,-0.99975,0.0,0.02651]
[1780502107143,70.9,66096.67,26.1,-0.99975,0.0,0.02656]
[1780502108150,70.9,66105.77,26.1,-0.99974,0.0,0.02699]
[1780502109562,70.9,66108.9,26.1,-0.99974,0.0,0.02714]
[1780502109934,70.9,66108.9,26.1,-0.99974,0.0,0.02714]
[1780502110407,70.9,66108.9,26.1,-0.99974,0.0,0.02714]
[1780502110496,70.9,66108.49,26.1,-0.99974,0.0,0.02712]
[1780502111361,70.9,66108.49,26.1,-0.99974,0.0,0.02712]
[1780502111463,70.9,66113.99,26.1,-0.99974,0.0,0.02738]
[1780502112178,70.9,66117.04,26.1,-0.99974,0.0,0.02752]
[1780502113396,70.9,66117.04,26.1,-0.99974,0.0,0.02752]
[1780502114193,70.9,66117.7,26.1,-0.99974,0.0,0.02756]
[1780502115199,70.9,66122.77,26.1,-0.99974,0.0,0.0278]
[1780502115714,70.9,66122.77,26.1,-0.99974,0.0,0.0278]
[1780502116292,70.9,66122.77,26.1,-0.99974,0.0,0.0278]
[1780502116337,70.9,66127.81,26.1,-0.99973,0.0,0.02804]
[1780502117106,70.9,66127.81,26.1,-0.99973,0.0,0.02804]
[1780502117213,70.9,66123.68,26.1,-0.99974,0.0,0.02784]
[1780502118220,70.9,66116.48,26.1,-0.99974,0.0,0.0275]
[1780502119227,70.9,66117.13,26.1,-0.99974,0.0,0.02753]
[1780502120234,70.9,66116.16,26.1,-0.99974,0.0,0.02748]
[1780502121241,70.9,66118.15,26.1,-0.99974,0.0,0.02758]
[1780502123255,70.9,66118.63,26.1,-0.99974,0.0,0.0276]
[1780502124262,70.9,66117.66,26.1,-0.99974,0.0,0.02755]
[1780502126276,70.9,66118.41,26.1,-0.99974,0.0,0.02759]
[1780502127320,70.9,66118.41,26.1,-0.99974,0.0,0.02759]
[1780502127413,70.9,66122.09,26.1,-0.99974,0.0,0.02777]
[1780502128290,70.9,66123.84,26.1,-0.99974,0.0,0.02785]
[1780502128909,70.9,66123.84,26.1,-0.99974,0.0,0.02785]
[1780502129297,70.9,66120.98,26.1,-0.99974,0.0,0.02771]
[1780502130304,70.9,66120.25,26.1,-0.99974,0.0,0.02768]
[1780502131310,70.9,66120.94,26.1,-0.99974,0.0,0.02752]
[1780502132845,70.9,66121.23,26.1,-0.99974,0.0,0.02754]
[1780502133325,70.9,66123.66,26.1,-0.99974,0.0,0.02765]
[1780502134332,70.9,66124.91,26.1,-0.99974,0.0,0.02771]
[1780502135039,70.9,66124.91,26.1,-0.99974,0.0,0.02771]
[1780502135341,70.9,66131.82,26.1,-0.99973,0.0,0.02805]
[1780502136348,70.9,66136.05,26.1,-0.99973,0.0,0.02826]
[1780502137093,70.9,66136.05,26.1,-0.99973,0.0,0.02826]
[1780502137773,70.9,66135.61,26.1,-0.99973,0.0,0.02823]
[1780502138362,70.9,66133.51,26.1,-0.99973,0.0,0.02813]
[1780502139280,70.9,66133.51,26.1,-0.99973,0.0,0.02813]
[1780502139369,70.9,66138.37,26.1,-0.99973,0.0,0.02837]
[1780502140228,70.9,66138.37,26.1,-0.99973,0.0,0.02837]
[1780502140378,70.9,66146.33,26.1,-0.99973,0.0,0.02877]
[1780502141142,70.9,66146.33,26.1,-0.99973,0.0,0.02877]
[1780502141386,70.9,66146.02,26.1,-0.99973,0.0,0.02875]
[1780502142108,70.9,66146.02,26.1,-0.99973,0.0,0.02875]
[1780502142523,70.9,66146.02,26.1,-0.99973,0.0,0.02875]
[1780502142588,70.9,66137.61,26.1,-0.99973,0.0,0.02833]
[1780502143400,70.9,66138.44,26.1,-0.99973,0.0,0.02837]
[1780502144407,70.9,66137.95,26.1,-0.99973,0.0,0.02835]
[1780502145414,70.9,66138.52,26.1,-0.99973,0.0,0.02838]
[1780502146350,70.9,66138.52,26.1,-0.99973,0.0,0.02838]
[1780502146421,70.9,66137.42,26.1,-0.99973,0.0,0.02832]
[1780502147428,70.9,66131.05,26.1,-0.99973,0.0,0.02801]
[1780502148435,70.9,66128.14,26.1,-0.99974,0.0,0.02787]
[1780502148952,70.9,66128.14,26.1,-0.99974,0.0,0.02787]
[1780502149442,70.9,66127.39,26.1,-0.99974,0.0,0.02783]
[1780502150449,70.9,66128.06,26.1,-0.99974,0.0,0.02787]
[1780502151076,70.9,66128.06,26.1,-0.99974,0.0,0.02787]
[1780502151456,70.9,66124.88,26.1,-0.99974,0.0,0.02771]
[1780502152463,70.9,66122.51,26.1,-0.99974,0.0,0.0276]
[1780502153470,70.9,66118.47,26.1,-0.99974,0.0,0.0274]
[1780502154454,70.9,66118.47,26.1,-0.99974,0.0,0.0274]
[1780502154477,70.9,66114.3,26.1,-0.99974,0.0,0.02721]
[1780502155222,70.9,66114.3,26.1,-0.99974,0.0,0.02721]
[1780502155490,70.9,66111.51,26.1,-0.99974,0.0,0.02707]
[1780502156805,70.9,66111.68,26.1,-0.99974,0.0,0.02708]
[1780502157557,70.9,66111.68,26.1,-0.99974,0.0,0.02708]
[1780502157581,70.9,66115.9,26.1,-0.99974,0.0,0.02728]
[1780502158368,70.9,66115.9,26.1,-0.99974,0.0,0.02728]
[1780502158509,70.9,66129.5,26.1,-0.99973,0.0,0.02794]
[1780502160523,70.9,66129.43,26.1,-0.99973,0.0,0.02793]
[1780502162537,70.9,66127.54,26.1,-0.99974,0.0,0.02784]
[1780502163689,70.9,66127.54,26.1,-0.99974,0.0,0.02784]
[1780502163544,70.9,66120.46,26.1,-0.99974,0.0,0.0275]
[1780502164551,70.9,66119.08,26.1,-0.99974,0.0,0.02743]
[1780502165558,70.9,66118.51,26.1,-0.99974,0.0,0.02741]
[1780502166566,70.9,66120.32,26.1,-0.99974,0.0,0.02749]
[1780502167046,70.9,66120.32,26.1,-0.99974,0.0,0.02749]
[1780502167573,70.9,66135.26,26.1,-0.99973,0.0,0.02822]
[1780502168580,70.9,66135.16,26.1,-0.99973,0.0,0.02821]
[1780502169226,70.9,66135.16,26.1,-0.99973,0.0,0.02821]
[1780502169587,70.9,66128.62,26.1,-0.99974,0.0,0.02789]
[1780502170601,70.9,66127.39,26.1,-0.99974,0.0,0.02783]
[1780502171608,70.9,66125.38,26.1,-0.99974,0.0,0.02774]
[1780502172615,70.9,66119.42,26.1,-0.99974,0.0,0.02745]
[1780502173622,70.9,66115.6,26.1,-0.99974,0.0,0.02727]
[1780502174723,70.9,66115.6,26.1,-0.99974,0.0,0.02727]
[1780502174629,70.9,66113.38,26.1,-0.99974,0.0,0.02716]
[1780502175636,70.9,66110.45,26.1,-0.99974,0.0,0.02702]
[1780502176535,70.9,66110.45,26.1,-0.99974,0.0,0.02702]
[1780502176643,70.9,66106.26,26.1,-0.99975,0.0,0.02683]
[1780502177472,70.9,66106.26,26.1,-0.99975,0.0,0.02683]
[1780502177650,70.9,66102.59,26.1,-0.99975,0.0,0.02666]
[1780502178657,70.9,66100.11,26.1,-0.99975,0.0,0.02654]
[1780502179664,70.9,66098.63,26.1,-0.99975,0.0,0.02647]
[1780502180671,70.9,66097.42,26.1,-0.99975,0.0,0.02642]
[1780502181993,70.9,66097.8,26.1,-0.99975,0.0,0.02643]
[1780502182685,70.9,66099.56,26.1,-0.99975,0.0,0.02651]
[1780502182875,70.9,66099.56,26.1,-0.99975,0.0,0.02651]
[1780502183692,70.9,66097.03,26.1,-0.99975,0.0,0.0264]
[1780502184700,70.9,66097.53,26.1,-0.99975,0.0,0.02642]
[1780502185707,70.9,66095.87,26.1,-0.99975,0.0,0.02634]
[1780502186714,70.9,66094.16,26.1,-0.99975,0.0,0.02627]
[1780502187141,70.9,66094.16,26.1,-0.99975,0.0,0.02627]
[1780502187721,70.9,66102.28,26.1,-0.99975,0.0,0.02664]
[1780502188728,70.9,66105.58,26.1,-0.99975,0.0,0.0268]
[1780502189241,70.9,66105.58,26.1,-0.99975,0.0,0.0268]
[1780502189735,70.9,66103.57,26.1,-0.99975,0.0,0.0267]
[1780502190742,70.9,66101.65,26.1,-0.99975,0.0,0.02661]
[1780502191151,70.9,66101.65,26.1,-0.99975,0.0,0.02661]
[1780502191749,70.9,66102.33,26.1,-0.99975,0.0,0.02646]
[1780502192756,70.9,66103.85,26.1,-0.99975,0.0,0.02653]
[1780502194875,70.9,66103.74,26.1,-0.99975,0.0,0.02653]
[1780502194976,70.9,66099.24,26.1,-0.99975,0.0,0.02632]
[1780502195777,70.9,66097.78,26.1,-0.99975,0.0,0.02625]
[1780502196784,70.9,66094.39,26.1,-0.99975,0.0,0.0261]
[1780502197791,70.9,66093.43,26.1,-0.99975,0.0,0.02605]
[1780502199648,70.9,66092.78,26.1,-0.99975,0.0,0.02602]
[1780502199805,70.9,66097.73,26.1,-0.99975,0.0,0.02625]
[1780502202827,70.9,66095.84,26.1,-0.99975,0.0,0.02616]
[1780502203834,70.9,66095.4,26.1,-0.99975,0.0,0.02614]
[1780502204841,70.9,66093.11,26.1,-0.99975,0.0,0.02604]
[1780502205847,70.9,66091.87,26.1,-0.99975,0.0,0.02598]
[1780502207862,70.9,66096.78,26.1,-0.99975,0.0,0.02621]
[1780502208869,70.9,66097.71,26.1,-0.99975,0.0,0.02625]
[1780502209876,70.9,66098.47,26.1,-0.99975,0.0,0.02628]
[1780502210882,70.9,66094.24,26.1,-0.99975,0.0,0.02609]
[1780502211890,70.9,66092.75,26.1,-0.99975,0.0,0.02602]
[1780502212899,70.9,66090.47,26.1,-0.99975,0.0,0.02592]
[1780502214635,70.9,66090.47,26.1,-0.99975,0.0,0.02592]
[1780502214666,70.9,66086.58,26.1,-0.99976,0.0,0.02574]
[1780502214932,70.9,66086.58,26.1,-0.99976,0.0,0.02574]
[1780502215406,70.9,66086.58,26.1,-0.99976,0.0,0.02574]
[1780502215453,70.9,66080.4,26.1,-0.99976,0.0,0.02546]
[1780502215920,70.9,66073.82,26.1,-0.99976,0.0,0.02517]
[1780502217270,70.9,66073.82,26.1,-0.99976,0.0,0.02517]
[1780502217288,70.9,66071.18,26.1,-0.99976,0.0,0.02505]
[1780502217934,70.9,66072.68,26.1,-0.99976,0.0,0.02512]
[1780502218941,70.9,66074.62,26.1,-0.99976,0.0,0.02521]
[1780502219948,70.9,66078.8,26.1,-0.99976,0.0,0.02539]
[1780502221236,70.9,66078.8,26.1,-0.99976,0.0,0.02539]
[1780502221287,70.9,66080.11,26.1,-0.99976,0.0,0.02545]
[1780502221962,70.9,66088.26,26.1,-0.99976,0.0,0.02582]
[1780502222970,70.9,66081.91,26.1,-0.99976,0.0,0.02553]
[1780502224240,70.9,66081.91,26.1,-0.99976,0.0,0.02553]
[1780502224292,70.9,66078.89,26.1,-0.99976,0.0,0.0254]
[1780502224881,70.9,66078.89,26.1,-0.99976,0.0,0.0254]
[1780502224935,70.9,66078.89,26.1,-0.99976,0.0,0.0254]
[1780502225713,70.9,66078.89,26.1,-0.99976,0.0,0.0254]
[1780502225762,70.9,66078.89,26.1,-0.99976,0.0,0.0254]
[1780502225763,70.9,66074.71,26.1,-0.99976,0.0,0.02521]
[1780502226589,70.9,66074.71,26.1,-0.99976,0.0,0.02521]
[1780502226677,70.9,66083.09,26.1,-0.99976,0.0,0.02558]
[1780502227000,70.9,66086.73,26.1,-0.99976,0.0,0.02575]
[1780502228019,70.9,66086.22,26.1,-0.99976,0.0,0.02572]
[1780502229017,70.9,66085.21,26.1,-0.99976,0.0,0.02568]
[1780502230023,70.9,66088.79,26.1,-0.99976,0.0,0.02584]
[1780502231031,70.9,66086.08,26.1,-0.99976,0.0,0.02572]
[1780502232039,70.9,66084.7,26.1,-0.99976,0.0,0.02566]
[1780502233680,70.9,66084.7,26.1,-0.99976,0.0,0.02566]
[1780502233739,70.9,66085.26,26.1,-0.99976,0.0,0.02568]
[1780502234299,70.9,66085.26,26.1,-0.99976,0.0,0.02568]
[1780502234385,70.9,66077.88,26.1,-0.99976,0.0,0.02535]
[1780502235059,70.9,66075.11,26.1,-0.99976,0.0,0.02523]
[1780502236066,70.9,66074.24,26.1,-0.99976,0.0,0.02519]
[1780502237459,70.9,66074.24,26.1,-0.99976,0.0,0.02519]
[1780502238859,70.9,66074.05,26.1,-0.99976,0.0,0.02518]
[1780502239087,70.9,66070.56,26.1,-0.99976,0.0,0.02503]
[1780502240377,70.9,66070.56,26.1,-0.99976,0.0,0.02503]
[1780502240453,70.9,66063.51,26.1,-0.99977,0.0,0.02472]
[1780502241101,70.9,66060.08,26.1,-0.99977,0.0,0.02457]
[1780502242108,70.9,66073.9,26.1,-0.99976,0.0,0.02517]
[1780502243115,70.9,66076.96,26.1,-0.99976,0.0,0.02531]
[1780502244122,70.9,66073.19,26.1,-0.99976,0.0,0.02514]
[1780502245129,70.9,66067.31,26.1,-0.99977,0.0,0.02488]
[1780502246136,70.9,66067.79,26.1,-0.99977,0.0,0.02491]
[1780502247143,70.9,66069.96,26.1,-0.99976,0.0,0.025]
[1780502248733,70.9,66069.96,26.1,-0.99976,0.0,0.025]
[1780502248759,70.9,66067.36,26.1,-0.99977,0.0,0.02489]
[1780502249116,70.9,66067.36,26.1,-0.99977,0.0,0.02489]
[1780502249179,70.9,66067.36,26.1,-0.99977,0.0,0.02489]
[1780502249402,70.9,66067.36,26.1,-0.99977,0.0,0.02489]
[1780502249565,70.9,66067.36,26.1,-0.99977,0.0,0.02489]
[1780502249654,70.9,66057.99,26.1,-0.99977,0.0,0.02448]
[1780502250164,70.9,66055.75,26.1,-0.99977,0.0,0.02438]
[1780502252701,70.9,66055.49,26.1,-0.99977,0.0,0.0242]
[1780502252802,70.9,66054.04,26.1,-0.99977,0.0,0.02414]
[1780502253185,70.9,66048.13,26.1,-0.99978,0.0,0.02389]
[1780502254102,70.9,66048.13,26.1,-0.99978,0.0,0.02389]
[1780502254192,70.9,66041.39,26.1,-0.99978,0.0,0.02361]
[1780502255619,70.9,66041.39,26.1,-0.99978,0.0,0.02361]
[1780502255626,70.9,66039.83,26.1,-0.99978,0.0,0.02354]
[1780502256150,70.9,66039.83,26.1,-0.99978,0.0,0.02354]
[1780502256374,70.9,66028.45,26.1,-0.99978,0.0,0.02307]
[1780502257451,70.9,66028.45,26.1,-0.99978,0.0,0.02307]
[1780502257488,70.9,66026.32,26.1,-0.99978,0.0,0.02299]
[1780502258221,70.9,66024.72,26.1,-0.99978,0.0,0.02292]
[1780502259562,70.9,66024.72,26.1,-0.99978,0.0,0.02292]
[1780502259644,70.9,66036.78,26.1,-0.99978,0.0,0.02342]
[1780502260235,70.9,66037.19,26.1,-0.99978,0.0,0.02343]
[1780502260985,70.9,66037.19,26.1,-0.99978,0.0,0.02343]
[1780502261242,70.9,66045.19,26.1,-0.99978,0.0,0.02377]
[1780502262357,70.9,66045.19,26.1,-0.99978,0.0,0.02377]
[1780502262539,70.9,66045.97,26.1,-0.99978,0.0,0.0238]
[1780502263784,70.9,66045.97,26.1,-0.99978,0.0,0.0238]
[1780502263794,70.9,66049.68,26.1,-0.99977,0.0,0.02396]
[1780502264263,70.9,66051.75,26.1,-0.99977,0.0,0.02404]
[1780502265270,70.9,66058.22,26.1,-0.99977,0.0,0.02432]
[1780502266468,70.9,66058.22,26.1,-0.99977,0.0,0.02432]
[1780502266488,70.9,66058.22,26.1,-0.99977,0.0,0.02432]
[1780502266596,70.9,66063.12,26.1,-0.99977,0.0,0.02453]
[1780502266915,70.9,66063.12,26.1,-0.99977,0.0,0.02453]
[1780502267598,70.9,66068.63,26.1,-0.99977,0.0,0.02477]
[1780502268291,70.9,66069.23,26.1,-0.99977,0.0,0.0248]
[1780502269298,70.9,66068.75,26.1,-0.99977,0.0,0.02478]
[1780502270807,70.9,66068.75,26.1,-0.99977,0.0,0.02478]
[1780502270305,70.9,66065.04,26.1,-0.99977,0.0,0.02461]
[1780502271761,70.9,66065.04,26.1,-0.99977,0.0,0.02461]
[1780502271803,70.9,66060.45,26.1,-0.99977,0.0,0.02442]
[1780502271991,70.9,66060.45,26.1,-0.99977,0.0,0.02442]
[1780502272533,70.9,66060.45,26.1,-0.99977,0.0,0.02442]
[1780502272576,70.9,66047.81,26.1,-0.99978,0.0,0.02388]
[1780502273336,70.9,66042.48,26.1,-0.99978,0.0,0.02365]
[1780502274343,70.9,66041.36,26.1,-0.99978,0.0,0.02361]
[1780502275261,70.9,66041.36,26.1,-0.99978,0.0,0.02361]
[1780502275350,70.9,66037.82,26.1,-0.99978,0.0,0.02346]
[1780502276522,70.9,66038.57,26.1,-0.99978,0.0,0.02349]
[1780502277364,70.9,66039.57,26.1,-0.99978,0.0,0.02353]
[1780502278371,70.9,66036.76,26.1,-0.99978,0.0,0.02341]
[1780502279378,70.9,66039.16,26.1,-0.99978,0.0,0.02351]
[1780502280385,70.9,66038.36,26.1,-0.99978,0.0,0.02348]
[1780502281392,70.9,66036.82,26.1,-0.99978,0.0,0.02342]
[1780502281970,70.9,66036.82,26.1,-0.99978,0.0,0.02342]
[1780502282399,70.9,66034.75,26.1,-0.99978,0.0,0.02333]
[1780502283407,70.9,66029.23,26.1,-0.99978,0.0,0.0231]
[1780502284304,70.9,66029.23,26.1,-0.99978,0.0,0.0231]
[1780502284413,70.9,66034.29,26.1,-0.99978,0.0,0.02331]
[1780502285420,70.9,66036.12,26.1,-0.99978,0.0,0.02339]
[1780502286427,70.9,66036.78,26.1,-0.99978,0.0,0.02342]
[1780502288441,70.9,66036.24,26.1,-0.99978,0.0,0.02339]
[1780502289220,70.9,66036.24,26.1,-0.99978,0.0,0.02339]
[1780502289448,70.9,66030.25,26.1,-0.99978,0.0,0.02315]
[1780502290455,70.9,66029.16,26.1,-0.99978,0.0,0.0231]
[1780502291462,70.9,66029.62,26.1,-0.99978,0.0,0.02312]
[1780502291930,70.9,66029.62,26.1,-0.99978,0.0,0.02312]
[1780502292274,70.9,66029.62,26.1,-0.99978,0.0,0.02312]
[1780502292469,70.9,66030.09,26.1,-0.99978,0.0,0.02314]
[1780502293475,70.9,66031.29,26.1,-0.99978,0.0,0.02319]
[1780502294064,70.9,66031.29,26.1,-0.99978,0.0,0.02319]
[1780502296578,70.9,66031.72,26.1,-0.99978,0.0,0.02321]
[1780502297504,70.9,66035.31,26.1,-0.99978,0.0,0.02335]
[1780502298683,70.9,66035.31,26.1,-0.99978,0.0,0.02335]
[1780502298686,70.9,66032.01,26.1,-0.99978,0.0,0.02322]
[1780502300525,70.9,66030.76,26.1,-0.99978,0.0,0.02317]
[1780502301532,70.9,66029.25,26.1,-0.99978,0.0,0.02311]
[1780502302539,70.9,66030.1,26.1,-0.99978,0.0,0.02314]
[1780502304553,70.9,66029.45,26.1,-0.99978,0.0,0.02311]
[1780502306567,70.9,66028.97,26.1,-0.99978,0.0,0.02309]
[1780502309588,70.9,66030.24,26.1,-0.99978,0.0,0.02315]
[1780502311500,70.9,66030.58,26.1,-0.99978,0.0,0.02316]
[1780502311856,70.9,66030.58,26.1,-0.99978,0.0,0.02316]
[1780502311830,70.9,66036.39,26.1,-0.99978,0.0,0.02324]
[1780502312300,70.9,66036.39,26.1,-0.99978,0.0,0.02324]
[1780502312609,70.9,66039.93,26.1,-0.99978,0.0,0.02338]
[1780502313013,70.9,66039.93,26.1,-0.99978,0.0,0.02338]
[1780502313616,70.9,66025.81,26.1,-0.99979,0.0,0.0228]
[1780502314623,70.9,66025.71,26.1,-0.99979,0.0,0.0228]
[1780502315630,70.9,66023.05,26.1,-0.99979,0.0,0.02269]
[1780502316024,70.9,66023.05,26.1,-0.99979,0.0,0.02269]
[1780502316637,70.9,66017.44,26.1,-0.99979,0.0,0.02247]
[1780502317644,70.9,66019.56,26.1,-0.99979,0.0,0.02255]
[1780502318651,70.9,66015.6,26.1,-0.99979,0.0,0.02239]
[1780502319658,70.9,66016.68,26.1,-0.99979,0.0,0.02244]
[1780502320665,70.9,66019.55,26.1,-0.99979,0.0,0.02255]
[1780502321672,70.9,66017.46,26.1,-0.99979,0.0,0.02247]
[1780502322679,70.9,66018.13,26.1,-0.99979,0.0,0.0225]
[1780502323690,70.9,66018.13,26.1,-0.99979,0.0,0.0225]
[1780502323736,70.9,66011.46,26.1,-0.99979,0.0,0.02223]
[1780502324693,70.9,66008.91,26.1,-0.99979,0.0,0.02213]
[1780502325700,70.9,66012.13,26.1,-0.99979,0.0,0.02226]
[1780502326707,70.9,66012.77,26.1,-0.99979,0.0,0.02228]
[1780502327249,70.9,66012.77,26.1,-0.99979,0.0,0.02228]
[1780502327714,70.9,66019.73,26.1,-0.99979,0.0,0.02256]
[1780502328721,70.9,66020.62,26.1,-0.99979,0.0,0.0226]
[1780502329728,70.9,66019.7,26.1,-0.99979,0.0,0.02256]
[1780502330735,70.9,66019.17,26.1,-0.99979,0.0,0.02254]
[1780502331742,70.9,66015.85,26.1,-0.99979,0.0,0.0224]
[1780502332379,70.9,66015.85,26.1,-0.99979,0.0,0.0224]
[1780502332749,70.9,66012.31,26.1,-0.99979,0.0,0.02226]
[1780502333756,70.9,66018.07,26.1,-0.99979,0.0,0.02249]
[1780502334763,70.9,66015.11,26.1,-0.99979,0.0,0.02237]
[1780502335770,70.9,66011.09,26.1,-0.99979,0.0,0.02222]
[1780502337784,70.9,66013.04,26.1,-0.99979,0.0,0.02229]
[1780502338791,70.9,66011.04,26.1,-0.99979,0.0,0.02221]
[1780502339798,70.9,66009.31,26.1,-0.99979,0.0,0.02215]
[1780502340805,70.9,66008.36,26.1,-0.99979,0.0,0.02211]
[1780502341813,70.9,66009.25,26.1,-0.99979,0.0,0.02214]
[1780502343826,70.9,66006.62,26.1,-0.99979,0.0,0.02204]
[1780502344315,70.9,66006.62,26.1,-0.99979,0.0,0.02204]
[1780502344541,70.9,66006.62,26.1,-0.99979,0.0,0.02204]
[1780502344917,70.9,66004.87,26.1,-0.99979,0.0,0.02197]
[1780502345841,70.9,66003.86,26.1,-0.99979,0.0,0.02193]
[1780502346848,70.9,66003.39,26.1,-0.99979,0.0,0.02191]
[1780502347855,70.9,66002.62,26.1,-0.9998,0.0,0.02188]
[1780502348514,70.9,66002.62,26.1,-0.9998,0.0,0.02188]
[1780502348864,70.9,66004.82,26.1,-0.99979,0.0,0.02197]
[1780502350876,70.9,66002.98,26.1,-0.99979,0.0,0.0219]
[1780502351594,70.9,66002.98,26.1,-0.99979,0.0,0.0219]
[1780502351888,70.9,65998.71,26.1,-0.9998,0.0,0.02173]
[1780502352890,70.9,66002.32,26.1,-0.9998,0.0,0.02187]
[1780502354904,70.9,65999.5,26.1,-0.9998,0.0,0.02176]
[1780502355854,70.9,65999.5,26.1,-0.9998,0.0,0.02176]
[1780502355911,70.9,65995.19,26.1,-0.9998,0.0,0.0216]
[1780502356342,70.9,65995.19,26.1,-0.9998,0.0,0.0216]
[1780502356462,70.9,65995.19,26.1,-0.9998,0.0,0.0216]
[1780502356918,70.9,66001.5,26.1,-0.9998,0.0,0.02184]
[1780502357933,70.9,66016.51,26.1,-0.99979,0.0,0.02243]
[1780502358940,70.9,66018.54,26.1,-0.99979,0.0,0.02251]
[1780502359947,70.9,66017.57,26.1,-0.99979,0.0,0.02247]
[1780502360954,70.9,66009.89,26.1,-0.99979,0.0,0.02217]
[1780502361961,70.9,65996.19,26.1,-0.9998,0.0,0.02163]
[1780502362270,70.9,65996.19,26.1,-0.9998,0.0,0.02163]
[1780502362342,70.9,65996.19,26.1,-0.9998,0.0,0.02163]
[1780502362999,70.9,65996.19,26.1,-0.9998,0.0,0.02163]
[1780502363103,70.9,65993.82,26.1,-0.9998,0.0,0.02154]
[1780502363975,70.9,65994.76,26.1,-0.9998,0.0,0.02158]
[1780502367840,70.9,65994.8,26.1,-0.9998,0.0,0.02158]
[1780502367935,70.9,65993.1,26.1,-0.9998,0.0,0.02151]
[1780502368701,70.9,65993.1,26.1,-0.9998,0.0,0.02151]
[1780502368773,70.9,65994.1,26.1,-0.9998,0.0,0.02155]
[1780502369011,70.9,65993.48,26.1,-0.9998,0.0,0.02153]
[1780502370910,70.9,65993.48,26.1,-0.9998,0.0,0.02153]
[1780502370960,70.9,65993.75,26.1,-0.9998,0.0,0.02154]
[1780502371900,70.9,65993.75,26.1,-0.9998,0.0,0.02154]
[1780502371966,70.9,65992.65,26.1,-0.9998,0.0,0.02135]
[1780502374047,70.9,65992.23,26.1,-0.9998,0.0,0.02133]
[1780502376061,70.9,65992.98,26.1,-0.9998,0.0,0.02136]
[1780502377108,70.9,65992.98,26.1,-0.9998,0.0,0.02136]
[1780502377699,70.9,65992.98,26.1,-0.9998,0.0,0.02136]
[1780502377763,70.9,65992.52,26.1,-0.9998,0.0,0.02134]
[1780502378312,70.9,65997.75,26.1,-0.9998,0.0,0.02154]
[1780502379081,70.9,66000.38,26.1,-0.9998,0.0,0.02164]
[1780502380421,70.9,66000.38,26.1,-0.9998,0.0,0.02164]
[1780502380486,70.9,65997.88,26.1,-0.9998,0.0,0.02155]
[1780502381096,70.9,65992.75,26.1,-0.9998,0.0,0.02135]
[1780502382103,70.9,65994.32,26.1,-0.9998,0.0,0.02141]
[1780502383252,70.9,65994.32,26.1,-0.9998,0.0,0.02141]
[1780502383315,70.9,65993.07,26.1,-0.9998,0.0,0.02136]
[1780502384345,70.9,65993.07,26.1,-0.9998,0.0,0.02136]
[1780502384354,70.9,65990.67,26.1,-0.9998,0.0,0.02127]
[1780502385124,70.9,65987.89,26.1,-0.9998,0.0,0.02116]
[1780502386131,70.9,65986.36,26.1,-0.9998,0.0,0.02111]
[1780502387138,70.9,65984.19,26.1,-0.9998,0.0,0.02103]
[1780502388561,70.9,65984.19,26.1,-0.9998,0.0,0.02103]
[1780502388647,70.9,65985.09,26.1,-0.9998,0.0,0.02106]
[1780502389152,70.9,65988.05,26.1,-0.9998,0.0,0.02117]
[1780502390159,70.9,65988.56,26.1,-0.9998,0.0,0.02119]
[1780502391166,70.9,65987.22,26.1,-0.9998,0.0,0.02114]
[1780502393180,70.9,65987.98,26.1,-0.9998,0.0,0.02117]
[1780502395780,70.9,65987.81,26.1,-0.9998,0.0,0.02116]
[1780502395790,70.9,65984.62,26.1,-0.9998,0.0,0.02104]
[1780502396201,70.9,65985.31,26.1,-0.9998,0.0,0.02107]
[1780502397208,70.9,65985.87,26.1,-0.9998,0.0,0.02109]
[1780502398215,70.9,65985.36,26.1,-0.9998,0.0,0.02107]
[1780502399222,70.9,65986.24,26.1,-0.9998,0.0,0.0211]
[1780502400575,70.9,65986.24,26.1,-0.9998,0.0,0.0211]
[1780502400682,70.9,65987.58,26.1,-0.9998,0.0,0.02115]
[1780502401335,70.9,65994.15,26.1,-0.9998,0.0,0.0214]
[1780502402250,70.9,66017.86,26.1,-0.99979,0.0,0.02233]
[1780502403258,70.9,66038.74,26.1,-0.99978,0.0,0.02317]
[1780502404884,70.9,66038.74,26.1,-0.99978,0.0,0.02317]
[1780502404988,70.9,66047.42,26.1,-0.99978,0.0,0.02353]
[1780502405279,70.9,66050.54,26.1,-0.99978,0.0,0.02366]
[1780502406284,70.9,66054.8,26.1,-0.99978,0.0,0.02384]
[1780502407291,70.9,66046.8,26.1,-0.99978,0.0,0.0235]
[1780502408623,70.9,66049.73,26.1,-0.99978,0.0,0.02363]
[1780502409305,70.9,66046.64,26.1,-0.99978,0.0,0.0235]
[1780502411323,70.9,66044.69,26.1,-0.99978,0.0,0.02342]
[1780502412172,70.9,66044.69,26.1,-0.99978,0.0,0.02342]
[1780502412330,70.9,66040.05,26.1,-0.99978,0.0,0.02322]
[1780502413338,70.9,66025.87,26.1,-0.99979,0.0,0.02265]
[1780502414345,70.9,66039.05,26.1,-0.99978,0.0,0.02318]
[1780502415420,70.9,66039.05,26.1,-0.99978,0.0,0.02318]
[1780502415499,70.9,66043.36,26.1,-0.99978,0.0,0.02336]
[1780502416359,70.9,66047.7,26.1,-0.99978,0.0,0.02354]
[1780502417366,70.9,66046.01,26.1,-0.99978,0.0,0.02347]
[1780502418083,70.9,66046.01,26.1,-0.99978,0.0,0.02347]
[1780502418373,70.9,66043.34,26.1,-0.99978,0.0,0.02336]
[1780502419718,70.9,66043.34,26.1,-0.99978,0.0,0.02336]
[1780502419761,70.9,66040.84,26.1,-0.99978,0.0,0.02326]
[1780502420395,70.9,66046.41,26.1,-0.99978,0.0,0.02349]
[1780502421402,70.9,66052.42,26.1,-0.99978,0.0,0.02374]
[1780502422409,70.9,66043.48,26.1,-0.99978,0.0,0.02337]
[1780502423416,70.9,66041.73,26.1,-0.99978,0.0,0.02329]
[1780502424423,70.9,66042.26,26.1,-0.99978,0.0,0.02331]
[1780502425389,70.9,66042.26,26.1,-0.99978,0.0,0.02331]
[1780502425432,70.9,66040.5,26.1,-0.99978,0.0,0.02324]
[1780502426438,70.9,66041.16,26.1,-0.99978,0.0,0.02327]
[1780502427405,70.9,66041.16,26.1,-0.99978,0.0,0.02327]
[1780502428015,70.9,66041.16,26.1,-0.99978,0.0,0.02327]
[1780502427445,70.9,66042.26,26.1,-0.99978,0.0,0.02331]
[1780502428452,70.9,66036.68,26.1,-0.99978,0.0,0.02309]
[1780502429463,70.9,66026.84,26.1,-0.99979,0.0,0.02269]
[1780502430466,70.9,66035.98,26.1,-0.99978,0.0,0.02306]
[1780502431613,70.9,66035.98,26.1,-0.99978,0.0,0.02306]
[1780502431638,70.9,66041.87,26.1,-0.99978,0.0,0.02314]
[1780502432481,70.9,66046.71,26.1,-0.99978,0.0,0.02334]
[1780502433488,70.9,66048.98,26.1,-0.99978,0.0,0.02343]
[1780502434676,70.9,66048.98,26.1,-0.99978,0.0,0.02343]
[1780502434715,70.9,66048.35,26.1,-0.99978,0.0,0.0234]
[1780502435447,70.9,66048.35,26.1,-0.99978,0.0,0.0234]
[1780502435995,70.9,66048.35,26.1,-0.99978,0.0,0.0234]
[1780502436042,70.9,66042.07,26.1,-0.99978,0.0,0.02314]
[1780502436510,70.9,66035.78,26.1,-0.99978,0.0,0.02289]
[1780502437517,70.9,66028.73,26.1,-0.99979,0.0,0.0226]
[1780502438081,70.9,66028.73,26.1,-0.99979,0.0,0.0226]
[1780502438540,70.9,66028.73,26.1,-0.99979,0.0,0.0226]
[1780502438573,70.9,66025.82,26.1,-0.99979,0.0,0.02249]
[1780502439531,70.9,66027.24,26.1,-0.99979,0.0,0.02254]
[1780502441546,70.9,66024.49,26.1,-0.99979,0.0,0.02243]
[1780502442553,70.9,66022.5,26.1,-0.99979,0.0,0.02235]
[1780502443565,70.9,65995.8,26.1,-0.9998,0.0,0.02131]
[1780502444580,70.9,65995.8,26.1,-0.9998,0.0,0.02131]
[1780502445080,70.9,65995.8,26.1,-0.9998,0.0,0.02131]
[1780502444662,70.9,65994.23,26.1,-0.9998,0.0,0.02125]
[1780502445578,70.9,65998.18,26.1,-0.9998,0.0,0.0214]
[1780502446585,70.9,66002.84,26.1,-0.9998,0.0,0.02158]
[1780502447592,70.9,66003.36,26.1,-0.9998,0.0,0.0216]
[1780502448599,70.9,66004.83,26.1,-0.9998,0.0,0.02166]
[1780502449607,70.9,66006.88,26.1,-0.9998,0.0,0.02174]
[1780502450614,70.9,66010.53,26.1,-0.99979,0.0,0.02188]
[1780502451621,70.9,66011.06,26.1,-0.99979,0.0,0.0219]
[1780502452628,70.9,66015.81,26.1,-0.99979,0.0,0.02209]
[1780502453635,70.9,66013.01,26.1,-0.99979,0.0,0.02198]
[1780502454642,70.9,66008.29,26.1,-0.9998,0.0,0.02179]
[1780502455649,70.9,66006.72,26.1,-0.9998,0.0,0.02173]
[1780502457663,70.9,66007.96,26.1,-0.9998,0.0,0.02178]
[1780502458670,70.9,66015.24,26.1,-0.99979,0.0,0.02207]
[1780502459677,70.9,66012.63,26.1,-0.99979,0.0,0.02196]
[1780502460684,70.9,66009.24,26.1,-0.9998,0.0,0.02183]
[1780502462064,70.9,66009.24,26.1,-0.9998,0.0,0.02183]
[1780502461764,70.9,65995.86,26.1,-0.9998,0.0,0.02132]
[1780502463075,70.9,65989.88,26.1,-0.9998,0.0,0.02109]
[1780502463462,70.9,65989.88,26.1,-0.9998,0.0,0.02109]
[1780502463711,70.9,65993.89,26.1,-0.9998,0.0,0.02124]
[1780502464714,70.9,65993.89,26.1,-0.9998,0.0,0.02124]
[1780502464718,70.9,65984.01,26.1,-0.9998,0.0,0.02087]
[1780502465732,70.9,65972.84,26.1,-0.99981,0.0,0.02046]
[1780502466867,70.9,65976.24,26.1,-0.99981,0.0,0.02058]
[1780502467742,70.9,65970.01,26.1,-0.99981,0.0,0.02035]
[1780502468316,70.9,65970.01,26.1,-0.99981,0.0,0.02035]
[1780502468414,70.9,65970.01,26.1,-0.99981,0.0,0.02035]
[1780502468749,70.9,65963.4,26.1,-0.99981,0.0,0.02011]
[1780502469756,70.9,65948.26,26.1,-0.99982,0.0,0.01957]
[1780502470349,70.9,65948.26,26.1,-0.99982,0.0,0.01957]
[1780502470540,70.9,65948.26,26.1,-0.99982,0.0,0.01957]
[1780502470763,70.9,65945.75,26.1,-0.99982,0.0,0.01948]
[1780502471225,70.9,65945.75,26.1,-0.99982,0.0,0.01948]
[1780502471802,70.9,65935.54,26.1,-0.99982,0.0,0.01913]
[1780502472160,70.9,65935.54,26.1,-0.99982,0.0,0.01913]
[1780502472760,70.9,65935.54,26.1,-0.99982,0.0,0.01913]
[1780502473122,70.9,65935.54,26.1,-0.99982,0.0,0.01913]
[1780502472802,70.9,65940.61,26.1,-0.99982,0.0,0.0193]
[1780502473808,70.9,65933.1,26.1,-0.99982,0.0,0.01904]
[1780502475096,70.9,65933.1,26.1,-0.99982,0.0,0.01904]
[1780502474818,70.9,65926.77,26.1,-0.99983,0.0,0.01883]
[1780502476100,70.9,65926.77,26.1,-0.99983,0.0,0.01883]
[1780502475823,70.9,65918.53,26.1,-0.99983,0.0,0.01855]
[1780502477093,70.9,65918.53,26.1,-0.99983,0.0,0.01855]
[1780502476836,70.9,65917.18,26.1,-0.99983,0.0,0.01851]
[1780502477840,70.9,65917.64,26.1,-0.99983,0.0,0.01852]
[1780502478847,70.9,65909.11,26.1,-0.99983,0.0,0.01824]
[1780502479854,70.9,65908.9,26.1,-0.99983,0.0,0.01823]
[1780502480861,70.9,65905.88,26.1,-0.99983,0.0,0.01813]
[1780502481161,70.9,65905.88,26.1,-0.99983,0.0,0.01813]
[1780502481869,70.9,65916.41,26.1,-0.99983,0.0,0.01848]
[1780502482876,70.9,65926.54,26.1,-0.99983,0.0,0.01882]
[1780502483782,70.9,65926.54,26.1,-0.99983,0.0,0.01882]
[1780502483996,70.9,65922.91,26.1,-0.99983,0.0,0.0187]
[1780502484892,70.9,65921.3,26.1,-0.99983,0.0,0.01864]
[1780502485752,70.9,65921.3,26.1,-0.99983,0.0,0.01864]
[1780502485899,70.9,65920.19,26.1,-0.99983,0.0,0.01861]
[1780502486906,70.9,65922.1,26.1,-0.99983,0.0,0.01867]
[1780502487914,70.9,65923.07,26.1,-0.99983,0.0,0.0187]
[1780502488920,70.9,65919.65,26.1,-0.99983,0.0,0.01859]
[1780502489927,70.9,65924.17,26.1,-0.99983,0.0,0.01874]
[1780502492156,70.9,65924.47,26.1,-0.99983,0.0,0.01875]
[1780502491941,70.9,65925.23,26.1,-0.99983,0.0,0.01864]
[1780502492948,70.9,65925.14,26.1,-0.99983,0.0,0.01864]
[1780502493549,70.9,65925.14,26.1,-0.99983,0.0,0.01864]
[1780502493955,70.9,65921.66,26.1,-0.99983,0.0,0.01852]
[1780502494962,70.9,65918.25,26.1,-0.99983,0.0,0.01841]
[1780502495473,70.9,65918.25,26.1,-0.99983,0.0,0.01841]
[1780502495609,70.9,65918.25,26.1,-0.99983,0.0,0.01841]
[1780502495969,70.9,65920.54,26.1,-0.99983,0.0,0.01848]
[1780502496976,70.9,65916.42,26.1,-0.99983,0.0,0.01835]
[1780502497984,70.9,65917.42,26.1,-0.99983,0.0,0.01838]
[1780502498991,70.9,65918.64,26.1,-0.99983,0.0,0.01842]
[1780502501005,70.9,65917.52,26.1,-0.99983,0.0,0.01838]
[1780502502012,70.9,65914.08,26.1,-0.99983,0.0,0.01827]
[1780502502429,70.9,65914.08,26.1,-0.99983,0.0,0.01827]
[1780502503019,70.9,65910.73,26.1,-0.99983,0.0,0.01816]
[1780502504027,70.9,65906.68,26.1,-0.99983,0.0,0.01802]
[1780502505033,70.9,65908.93,26.1,-0.99983,0.0,0.0181]
[1780502506041,70.9,65906.28,26.1,-0.99983,0.0,0.01801]
[1780502509062,70.9,65903.97,26.1,-0.99983,0.0,0.01794]
[1780502509632,70.9,65903.97,26.1,-0.99983,0.0,0.01794]
[1780502510083,70.9,65903.97,26.1,-0.99983,0.0,0.01794]
[1780502511076,70.9,65904.52,26.1,-0.99983,0.0,0.01795]
[1780502512083,70.9,65901.97,26.1,-0.99983,0.0,0.01787]
[1780502512969,70.9,65901.97,26.1,-0.99983,0.0,0.01787]
[1780502513108,70.9,65892.72,26.1,-0.99984,0.0,0.01757]
[1780502514107,70.9,65883.67,26.1,-0.99984,0.0,0.01729]
[1780502514648,70.9,65883.67,26.1,-0.99984,0.0,0.01729]
[1780502515115,70.9,65874.76,26.1,-0.99984,0.0,0.01701]
[1780502515964,70.9,65874.76,26.1,-0.99984,0.0,0.01701]
[1780502516123,70.9,65868.94,26.1,-0.99984,0.0,0.01683]
[1780502517131,70.9,65863.79,26.1,-0.99985,0.0,0.01667]
[1780502518137,70.9,65855.79,26.1,-0.99985,0.0,0.01643]
[1780502519148,70.9,65849.39,26.1,-0.99985,0.0,0.01624]
[1780502519288,70.9,65849.39,26.1,-0.99985,0.0,0.01624]
[1780502520151,70.9,65850.13,26.1,-0.99985,0.0,0.01626]
[1780502520977,70.9,65850.13,26.1,-0.99985,0.0,0.01626]
[1780502521158,70.9,65853.05,26.1,-0.99985,0.0,0.01635]
[1780502522042,70.9,65853.05,26.1,-0.99985,0.0,0.01635]
[1780502522168,70.9,65866.73,26.1,-0.99985,0.0,0.01676]
[1780502523033,70.9,65866.73,26.1,-0.99985,0.0,0.01676]
[1780502523181,70.9,65860.29,26.1,-0.99985,0.0,0.01657]
[1780502524182,70.9,65860.29,26.1,-0.99985,0.0,0.01657]
[1780502524187,70.9,65847.64,26.1,-0.99985,0.0,0.01619]
[1780502524622,70.9,65847.64,26.1,-0.99985,0.0,0.01619]
[1780502525194,70.9,65848.16,26.1,-0.99985,0.0,0.0162]
[1780502525675,70.9,65848.16,26.1,-0.99985,0.0,0.0162]
[1780502526201,70.9,65850.07,26.1,-0.99985,0.0,0.01626]
[1780502526768,70.9,65850.07,26.1,-0.99985,0.0,0.01626]
[1780502527208,70.9,65852.41,26.1,-0.99985,0.0,0.01633]
[1780502527655,70.9,65852.41,26.1,-0.99985,0.0,0.01633]
[1780502528691,70.9,65852.41,26.1,-0.99985,0.0,0.01633]
[1780502528749,70.9,65846.54,26.1,-0.99985,0.0,0.01615]
[1780502529668,70.9,65846.54,26.1,-0.99985,0.0,0.01615]
[1780502529860,70.9,65846.54,26.1,-0.99985,0.0,0.01615]
[1780502529957,70.9,65852.07,26.1,-0.99985,0.0,0.01632]
[1780502531187,70.9,65853.6,26.1,-0.99985,0.0,0.01636]
[1780502532030,70.9,65853.6,26.1,-0.99985,0.0,0.01636]
[1780502532107,70.9,65853.15,26.1,-0.99985,0.0,0.01635]
[1780502532247,70.9,65845.63,26.1,-0.99985,0.0,0.01613]
[1780502533254,70.9,65841.95,26.1,-0.99985,0.0,0.01602]
[1780502534261,70.9,65841.21,26.1,-0.99985,0.0,0.016]
[1780502535268,70.9,65839.85,26.1,-0.99985,0.0,0.01596]
[1780502537044,70.9,65839.85,26.1,-0.99985,0.0,0.01596]
[1780502537125,70.9,65840.66,26.1,-0.99985,0.0,0.01598]
[1780502537284,70.9,65841.71,26.1,-0.99985,0.0,0.01601]
[1780502539510,70.9,65841.47,26.1,-0.99985,0.0,0.01601]
[1780502540182,70.9,65841.47,26.1,-0.99985,0.0,0.01601]
[1780502540222,70.9,65840.22,26.1,-0.99985,0.0,0.01597]
[1780502540419,70.9,65843.53,26.1,-0.99985,0.0,0.01607]
[1780502541763,70.9,65843.53,26.1,-0.99985,0.0,0.01607]
[1780502542045,70.9,65843.53,26.1,-0.99985,0.0,0.01607]
[1780502542146,70.9,65848.23,26.1,-0.99985,0.0,0.0162]
[1780502542269,70.9,65848.23,26.1,-0.99985,0.0,0.0162]
[1780502543121,70.9,65848.23,26.1,-0.99985,0.0,0.0162]
[1780502543202,70.9,65843.16,26.1,-0.99985,0.0,0.01605]
[1780502543341,70.9,65838.87,26.1,-0.99985,0.0,0.01593]
[1780502544856,70.9,65833.23,26.1,-0.99986,0.0,0.01577]
[1780502545355,70.9,65830.96,26.1,-0.99986,0.0,0.0157]
[1780502546606,70.9,65830.02,26.1,-0.99986,0.0,0.01567]
[1780502547369,70.9,65829.55,26.1,-0.99986,0.0,0.01566]
[1780502548376,70.9,65830.17,26.1,-0.99986,0.0,0.01568]
[1780502549383,70.9,65827.76,26.1,-0.99986,0.0,0.01561]
[1780502550390,70.9,65828.52,26.1,-0.99986,0.0,0.01563]
[1780502551398,70.9,65842.5,26.1,-0.99985,0.0,0.01592]
[1780502552406,70.9,65842.03,26.1,-0.99985,0.0,0.0159]
[1780502553413,70.9,65841.47,26.1,-0.99985,0.0,0.01589]
[1780502554431,70.9,65842.67,26.1,-0.99985,0.0,0.01592]
[1780502555432,70.9,65833.2,26.1,-0.99986,0.0,0.01565]
[1780502556439,70.9,65829.36,26.1,-0.99986,0.0,0.01554]
[1780502557446,70.9,65828.11,26.1,-0.99986,0.0,0.0155]
[1780502558453,70.9,65827.28,26.1,-0.99986,0.0,0.01548]
[1780502559460,70.9,65828.4,26.1,-0.99986,0.0,0.01551]
[1780502561475,70.9,65827.43,26.1,-0.99986,0.0,0.01548]
[1780502563489,70.9,65828.24,26.1,-0.99986,0.0,0.01551]
[1780502564496,70.9,65827.14,26.1,-0.99986,0.0,0.01547]
[1780502566156,70.9,65827.14,26.1,-0.99986,0.0,0.01547]
[1780502566239,70.9,65807.52,26.1,-0.99986,0.0,0.01493]
[1780502566510,70.9,65788.42,26.1,-0.99987,0.0,0.01441]
[1780502568085,70.9,65788.42,26.1,-0.99987,0.0,0.01441]
[1780502568143,70.9,65799.1,26.1,-0.99987,0.0,0.0147]
[1780502568527,70.9,65804.76,26.1,-0.99986,0.0,0.01485]
[1780502569696,70.9,65797.54,26.1,-0.99987,0.0,0.01465]
[1780502570541,70.9,65796.24,26.1,-0.99987,0.0,0.01462]
[1780502571548,70.9,65791.48,26.1,-0.99987,0.0,0.01449]
[1780502572560,70.9,65791.96,26.1,-0.99987,0.0,0.0145]
[1780502573592,70.9,65791.96,26.1,-0.99987,0.0,0.0145]
[1780502573612,70.9,65789.86,26.1,-0.99987,0.0,0.01445]
[1780502574575,70.9,65791.4,26.1,-0.99987,0.0,0.01449]
[1780502575582,70.9,65793.81,26.1,-0.99987,0.0,0.01455]
[1780502576589,70.9,65793.15,26.1,-0.99987,0.0,0.01454]
[1780502577596,70.9,65792.55,26.1,-0.99987,0.0,0.01452]
[1780502578644,70.9,65792.55,26.1,-0.99987,0.0,0.01452]
[1780502578745,70.9,65791.89,26.1,-0.99987,0.0,0.0145]
[1780502580218,70.9,65791.89,26.1,-0.99987,0.0,0.0145]
[1780502580306,70.9,65791.89,26.1,-0.99987,0.0,0.0145]
[1780502580620,70.9,65821.55,26.1,-0.99986,0.0,0.01532]
[1780502582213,70.9,65859.55,26.1,-0.99985,0.0,0.01642]
[1780502582376,70.9,65859.55,26.1,-0.99985,0.0,0.01642]
[1780502582642,70.9,65887.46,26.1,-0.99984,0.0,0.01728]
[1780502583659,70.9,65920.35,26.1,-0.99983,0.0,0.01834]
[1780502584656,70.9,65920.35,26.1,-0.99983,0.0,0.01834]
[1780502585097,70.9,65950.9,26.1,-0.99982,0.0,0.01938]
[1780502585869,70.9,65950.9,26.1,-0.99982,0.0,0.01938]
[1780502585975,70.9,65963.78,26.1,-0.99981,0.0,0.01984]
[1780502586679,70.9,65977.28,26.1,-0.99981,0.0,0.02033]
[1780502588082,70.9,65976.6,26.1,-0.99981,0.0,0.0203]
[1780502588701,70.9,65995.89,26.1,-0.9998,0.0,0.02102]
[1780502589843,70.9,65995.89,26.1,-0.9998,0.0,0.02102]
[1780502590209,70.9,66014.17,26.1,-0.9998,0.0,0.02171]
[1780502590726,70.9,66009.94,26.1,-0.9998,0.0,0.02155]
[1780502591732,70.9,65992.84,26.1,-0.9998,0.0,0.0209]
[1780502592739,70.9,65990.58,26.1,-0.99981,0.0,0.02082]
[1780502593746,70.9,65997.43,26.1,-0.9998,0.0,0.02107]
[1780502594703,70.9,65997.43,26.1,-0.9998,0.0,0.02107]
[1780502594763,70.9,66006.81,26.1,-0.9998,0.0,0.02143]
[1780502595819,70.9,66012.93,26.1,-0.9998,0.0,0.02167]
[1780502596790,70.9,66000.53,26.1,-0.9998,0.0,0.02119]
[1780502598060,70.9,66000.53,26.1,-0.9998,0.0,0.02119]
[1780502598076,70.9,66003.6,26.1,-0.9998,0.0,0.02131]
[1780502598851,70.9,66003.6,26.1,-0.9998,0.0,0.02131]
[1780502599117,70.9,66003.6,26.1,-0.9998,0.0,0.02131]
[1780502599167,70.9,66002.21,26.1,-0.9998,0.0,0.02125]
[1780502599812,70.9,66004.7,26.1,-0.9998,0.0,0.02135]
[1780502600819,70.9,66008.91,26.1,-0.9998,0.0,0.02151]
[1780502601832,70.9,66009.48,26.1,-0.9998,0.0,0.02153]
[1780502602833,70.9,66003.33,26.1,-0.9998,0.0,0.0213]
[1780502603855,70.9,65985.28,26.1,-0.99981,0.0,0.02062]
[1780502604492,70.9,65985.28,26.1,-0.99981,0.0,0.02062]
[1780502604854,70.9,65990.91,26.1,-0.99981,0.0,0.02083]
[1780502605564,70.9,65990.91,26.1,-0.99981,0.0,0.02083]
[1780502605860,70.9,65997.47,26.1,-0.9998,0.0,0.02108]
[1780502606900,70.9,65997.47,26.1,-0.9998,0.0,0.02108]
[1780502606997,70.9,66005.78,26.1,-0.9998,0.0,0.02139]
[1780502607815,70.9,66005.78,26.1,-0.9998,0.0,0.02139]
[1780502607874,70.9,66015.58,26.1,-0.9998,0.0,0.02177]
[1780502608882,70.9,66014.42,26.1,-0.9998,0.0,0.02172]
[1780502609746,70.9,66014.42,26.1,-0.9998,0.0,0.02172]
[1780502609889,70.9,66018.98,26.1,-0.99979,0.0,0.0219]
[1780502610899,70.9,66030.8,26.1,-0.99979,0.0,0.02237]
[1780502611906,70.9,66022.44,26.1,-0.99979,0.0,0.02188]
[1780502612913,70.9,66011.4,26.1,-0.9998,0.0,0.02145]
[1780502613922,70.9,66011.09,26.1,-0.9998,0.0,0.02144]
[1780502614927,70.9,66007.46,26.1,-0.9998,0.0,0.0213]
[1780502615934,70.9,66010.05,26.1,-0.9998,0.0,0.0214]
[1780502617964,70.9,66017.88,26.1,-0.9998,0.0,0.0217]
[1780502618969,70.9,66030.17,26.1,-0.99979,0.0,0.02218]
[1780502620226,70.9,66030.17,26.1,-0.99979,0.0,0.02218]
[1780502620254,70.9,66040.72,26.1,-0.99979,0.0,0.02261]
[1780502621332,70.9,66040.72,26.1,-0.99979,0.0,0.02261]
[1780502620983,70.9,66034.32,26.1,-0.99979,0.0,0.02235]
[1780502621990,70.9,66023.59,26.1,-0.99979,0.0,0.02193]
[1780502623014,70.9,66013.79,26.1,-0.9998,0.0,0.02155]
[1780502624023,70.9,66005.67,26.1,-0.9998,0.0,0.02123]
[1780502625028,70.9,66008.04,26.1,-0.9998,0.0,0.02132]
[1780502626035,70.9,66019.99,26.1,-0.9998,0.0,0.02179]
[1780502627058,70.9,66027.01,26.1,-0.99979,0.0,0.02206]
[1780502627996,70.9,66027.01,26.1,-0.99979,0.0,0.02206]
[1780502628062,70.9,66046.32,26.1,-0.99979,0.0,0.02283]
[1780502629075,70.9,66042.84,26.1,-0.99979,0.0,0.02269]
[1780502630183,70.9,66042.84,26.1,-0.99979,0.0,0.02269]
[1780502630454,70.9,66042.53,26.1,-0.99979,0.0,0.02268]
[1780502631089,70.9,66046.05,26.1,-0.99979,0.0,0.02282]
[1780502631552,70.9,66046.05,26.1,-0.99979,0.0,0.02282]
[1780502632100,70.9,66041.94,26.1,-0.99979,0.0,0.02265]
[1780502632522,70.9,66041.94,26.1,-0.99979,0.0,0.02265]
[1780502633105,70.9,66036.06,26.1,-0.99979,0.0,0.02242]
[1780502634112,70.9,66036.37,26.1,-0.99979,0.0,0.02243]
[1780502635151,70.9,66034.17,26.1,-0.99979,0.0,0.02234]
[1780502635820,70.9,66034.17,26.1,-0.99979,0.0,0.02234]
[1780502636128,70.9,66028.25,26.1,-0.99979,0.0,0.02211]
[1780502637135,70.9,66027.49,26.1,-0.99979,0.0,0.02208]
[1780502638163,70.9,66027.49,26.1,-0.99979,0.0,0.02208]
[1780502638252,70.9,66048.56,26.1,-0.99978,0.0,0.02292]
[1780502638399,70.9,66048.56,26.1,-0.99978,0.0,0.02292]
[1780502639068,70.9,66048.56,26.1,-0.99978,0.0,0.02292]
[1780502639149,70.9,66061.01,26.1,-0.99978,0.0,0.02344]
[1780502640056,70.9,66061.01,26.1,-0.99978,0.0,0.02344]
[1780502640156,70.9,66057.76,26.1,-0.99978,0.0,0.0233]
[1780502641277,70.9,66057.76,26.1,-0.99978,0.0,0.0233]
[1780502641325,70.9,66047.73,26.1,-0.99978,0.0,0.02289]
[1780502641534,70.9,66047.73,26.1,-0.99978,0.0,0.02289]
[1780502642170,70.9,66038.8,26.1,-0.99979,0.0,0.02253]
[1780502643193,70.9,66038.8,26.1,-0.99979,0.0,0.02253]
[1780502643194,70.9,66033.83,26.1,-0.99979,0.0,0.02233]
[1780502643975,70.9,66033.83,26.1,-0.99979,0.0,0.02233]
[1780502645195,70.9,66036.3,26.1,-0.99979,0.0,0.02243]
[1780502646202,70.9,66040.75,26.1,-0.99979,0.0,0.02261]
[1780502647220,70.9,66045.16,26.1,-0.99979,0.0,0.02278]
[1780502648223,70.9,66045.16,26.1,-0.99979,0.0,0.02278]
[1780502648363,70.9,66059.2,26.1,-0.99978,0.0,0.02336]
[1780502649224,70.9,66061.8,26.1,-0.99978,0.0,0.02347]
[1780502650171,70.9,66061.8,26.1,-0.99978,0.0,0.02347]
[1780502650232,70.9,66072.76,26.1,-0.99977,0.0,0.02393]
[1780502650754,70.9,66072.76,26.1,-0.99977,0.0,0.02393]
[1780502651239,70.9,66069.3,26.1,-0.99978,0.0,0.02378]
[1780502652006,70.9,66069.3,26.1,-0.99978,0.0,0.02378]
[1780502652245,70.9,66066.27,26.1,-0.99978,0.0,0.02365]
[1780502653257,70.9,66059.72,26.1,-0.99978,0.0,0.02338]
[1780502654112,70.9,66059.72,26.1,-0.99978,0.0,0.02338]
[1780502654283,70.9,66059.72,26.1,-0.99978,0.0,0.02338]
[1780502654355,70.9,66044.9,26.1,-0.99979,0.0,0.02277]
[1780502655268,70.9,66039.03,26.1,-0.99979,0.0,0.02254]
[1780502656276,70.9,66037.7,26.1,-0.99979,0.0,0.02248]
[1780502657285,70.9,66036.95,26.1,-0.99979,0.0,0.02245]
[1780502658292,70.9,66035.78,26.1,-0.99979,0.0,0.02241]
[1780502659298,70.9,66045.38,26.1,-0.99979,0.0,0.02279]
[1780502660305,70.9,66054.89,26.1,-0.99978,0.0,0.02318]
[1780502661315,70.9,66049.33,26.1,-0.99978,0.0,0.02295]
[1780502662322,70.9,66046.22,26.1,-0.99979,0.0,0.02283]
[1780502663329,70.9,66041.91,26.1,-0.99979,0.0,0.02265]
[1780502664336,70.9,66035.17,26.1,-0.99979,0.0,0.02238]
[1780502665343,70.9,66032.67,26.1,-0.99979,0.0,0.02228]
[1780502666350,70.9,66032.94,26.1,-0.99979,0.0,0.02229]
[1780502667171,70.9,66032.94,26.1,-0.99979,0.0,0.02229]
[1780502667357,70.9,66030.95,26.1,-0.99979,0.0,0.02222]
[1780502667976,70.9,66030.95,26.1,-0.99979,0.0,0.02222]
[1780502668364,70.9,66036.53,26.1,-0.99979,0.0,0.02244]
[1780502669371,70.9,66042.55,26.1,-0.99979,0.0,0.02268]
[1780502669446,70.9,66042.55,26.1,-0.99979,0.0,0.02268]
[1780502670388,70.9,66043.25,26.1,-0.99979,0.0,0.02271]
[1780502671390,70.9,66045.87,26.1,-0.99979,0.0,0.02265]
[1780502672397,70.9,66045.35,26.1,-0.99979,0.0,0.02263]
[1780502673404,70.9,66043.42,26.1,-0.99979,0.0,0.02255]
[1780502674411,70.9,66040.92,26.1,-0.99979,0.0,0.02245]
[1780502675164,70.9,66040.92,26.1,-0.99979,0.0,0.02245]
[1780502675418,70.9,66036.84,26.1,-0.99979,0.0,0.02229]
[1780502676425,70.9,66035.58,26.1,-0.99979,0.0,0.02224]
[1780502677187,70.9,66035.58,26.1,-0.99979,0.0,0.02224]
[1780502677432,70.9,66027.24,26.1,-0.99979,0.0,0.02191]
[1780502678850,70.9,66027.24,26.1,-0.99979,0.0,0.02191]
[1780502679068,70.9,66020.47,26.1,-0.9998,0.0,0.02165]
[1780502680108,70.9,66016.68,26.1,-0.9998,0.0,0.0215]
[1780502680846,70.9,66016.68,26.1,-0.9998,0.0,0.0215]
[1780502680916,70.9,66019.34,26.1,-0.9998,0.0,0.02161]
[1780502681466,70.9,66023.26,26.1,-0.9998,0.0,0.02176]
[1780502682473,70.9,66030.52,26.1,-0.99979,0.0,0.02204]
[1780502683480,70.9,66030.5,26.1,-0.99979,0.0,0.02204]
[1780502684487,70.9,66029.9,26.1,-0.99979,0.0,0.02202]
[1780502687472,70.9,66029.89,26.1,-0.99979,0.0,0.02202]
[1780502687508,70.9,66031.2,26.1,-0.99979,0.0,0.02207]
[1780502690060,70.9,66031.23,26.1,-0.99979,0.0,0.02207]
[1780502690116,70.9,66038.72,26.1,-0.99979,0.0,0.02237]
[1780502690532,70.9,66060.59,26.1,-0.99978,0.0,0.02325]
[1780502691504,70.9,66060.59,26.1,-0.99978,0.0,0.02325]
[1780502691952,70.9,66063.89,26.1,-0.99978,0.0,0.02339]
[1780502694561,70.9,66064.66,26.1,-0.99978,0.0,0.02342]
[1780502695568,70.9,66068.83,26.1,-0.99978,0.0,0.0236]
[1780502696844,70.9,66074.8,26.1,-0.99977,0.0,0.02385]
[1780502698058,70.9,66074.8,26.1,-0.99977,0.0,0.02385]
[1780502698445,70.9,66074.8,26.1,-0.99977,0.0,0.02385]
[1780502698064,70.9,66074.81,26.1,-0.99977,0.0,0.02385]
[1780502698675,70.9,66074.81,26.1,-0.99977,0.0,0.02385]
[1780502698686,70.9,66082.91,26.1,-0.99977,0.0,0.02419]
[1780502699596,70.9,66082.73,26.1,-0.99977,0.0,0.02418]
[1780502701348,70.9,66082.73,26.1,-0.99977,0.0,0.02418]
[1780502702234,70.9,66083.0,26.1,-0.99977,0.0,0.0242]
[1780502702295,70.9,66083.0,26.1,-0.99977,0.0,0.0242]
[1780502702386,70.9,66091.9,26.1,-0.99977,0.0,0.02458]
[1780502702616,70.9,66092.98,26.1,-0.99977,0.0,0.02463]
[1780502704172,70.9,66092.98,26.1,-0.99977,0.0,0.02463]
[1780502704188,70.9,66091.55,26.1,-0.99977,0.0,0.02456]
[1780502705034,70.9,66091.55,26.1,-0.99977,0.0,0.02456]
[1780502705088,70.9,66097.82,26.1,-0.99976,0.0,0.02484]
[1780502705580,70.9,66097.82,26.1,-0.99976,0.0,0.02484]
[1780502705646,70.9,66126.01,26.1,-0.99975,0.0,0.0261]
[1780502706654,70.9,66153.13,26.1,-0.99974,0.0,0.02737]
[1780502707671,70.9,66158.28,26.1,-0.99974,0.0,0.02762]
[1780502709020,70.9,66158.28,26.1,-0.99974,0.0,0.02762]
[1780502709092,70.9,66158.28,26.1,-0.99974,0.0,0.02762]
[1780502709168,70.9,66158.28,26.1,-0.99974,0.0,0.02762]
[1780502709194,70.9,66172.92,26.1,-0.99973,0.0,0.02834]
[1780502710027,70.9,66172.92,26.1,-0.99973,0.0,0.02834]
[1780502710065,70.9,66178.17,26.1,-0.99973,0.0,0.0286]
[1780502710691,70.9,66189.66,26.1,-0.99972,0.0,0.02918]
[1780502711698,70.9,66176.96,26.1,-0.99973,0.0,0.02854]
[1780502712704,70.9,66173.72,26.1,-0.99973,0.0,0.02838]
[1780502714724,70.9,66174.75,26.1,-0.99973,0.0,0.02843]
[1780502715786,70.9,66174.75,26.1,-0.99973,0.0,0.02843]
[1780502716283,70.9,66174.75,26.1,-0.99973,0.0,0.02843]
[1780502717502,70.9,66174.96,26.1,-0.99973,0.0,0.02844]
[1780502716736,70.9,66167.85,26.1,-0.99973,0.0,0.02809]
[1780502718011,70.9,66167.85,26.1,-0.99973,0.0,0.02809]
[1780502718054,70.9,66183.05,26.1,-0.99972,0.0,0.02884]
[1780502718750,70.9,66187.13,26.1,-0.99972,0.0,0.02905]
[1780502720808,70.9,66186.73,26.1,-0.99972,0.0,0.02903]
[1780502720873,70.9,66198.49,26.1,-0.99972,0.0,0.02963]
[1780502721997,70.9,66198.49,26.1,-0.99972,0.0,0.02963]
[1780502722488,70.9,66198.49,26.1,-0.99972,0.0,0.02963]
[1780502722499,70.9,66191.23,26.1,-0.99972,0.0,0.02926]
[1780502722779,70.9,66190.58,26.1,-0.99972,0.0,0.02922]
[1780502724229,70.9,66190.58,26.1,-0.99972,0.0,0.02922]
[1780502724265,70.9,66190.08,26.1,-0.99972,0.0,0.0292]
[1780502724796,70.9,66191.79,26.1,-0.99972,0.0,0.02929]
[1780502726404,70.9,66197.08,26.1,-0.99972,0.0,0.02956]
[1780502726949,70.9,66197.08,26.1,-0.99972,0.0,0.02956]
[1780502727010,70.9,66203.44,26.1,-0.99971,0.0,0.02988]
[1780502728022,70.9,66203.44,26.1,-0.99971,0.0,0.02988]
[1780502728115,70.9,66211.13,26.1,-0.99971,0.0,0.03029]
[1780502728810,70.9,66211.13,26.1,-0.99971,0.0,0.03029]
[1780502728859,70.9,66220.31,26.1,-0.9997,0.0,0.03077]
[1780502729864,70.9,66216.13,26.1,-0.99971,0.0,0.03055]
[1780502730881,70.9,66213.38,26.1,-0.99971,0.0,0.0304]
[1780502731881,70.9,66216.05,26.1,-0.99971,0.0,0.03034]
[1780502732888,70.9,66210.51,26.1,-0.99971,0.0,0.03005]
[1780502733895,70.9,66195.1,26.1,-0.99972,0.0,0.02925]
[1780502734644,70.9,66195.1,26.1,-0.99972,0.0,0.02925]
[1780502734902,70.9,66180.92,26.1,-0.99973,0.0,0.02854]
[1780502735910,70.9,66174.5,26.1,-0.99973,0.0,0.02822]
[1780502736916,70.9,66175.13,26.1,-0.99973,0.0,0.02825]
[1780502737937,70.9,66190.28,26.1,-0.99972,0.0,0.02901]
[1780502738826,70.9,66190.28,26.1,-0.99972,0.0,0.02901]
[1780502738937,70.9,66200.01,26.1,-0.99972,0.0,0.02951]
[1780502739944,70.9,66202.68,26.1,-0.99972,0.0,0.02964]
[1780502740951,70.9,66205.21,26.1,-0.99971,0.0,0.02977]
[1780502741958,70.9,66204.46,26.1,-0.99972,0.0,0.02973]
[1780502742965,70.9,66198.27,26.1,-0.99972,0.0,0.02942]
[1780502743975,70.9,66195.74,26.1,-0.99972,0.0,0.02929]
[1780502744981,70.9,66184.09,26.1,-0.99973,0.0,0.0287]
[1780502745759,70.9,66184.09,26.1,-0.99973,0.0,0.0287]
[1780502745778,70.9,66184.09,26.1,-0.99973,0.0,0.0287]
[1780502746995,70.9,66182.9,26.1,-0.99973,0.0,0.02864]
[1780502748002,70.9,66183.78,26.1,-0.99973,0.0,0.02868]
[1780502749266,70.9,66183.78,26.1,-0.99973,0.0,0.02868]
[1780502749343,70.9,66185.27,26.1,-0.99973,0.0,0.02876]
[1780502750016,70.9,66183.65,26.1,-0.99973,0.0,0.02868]
[1780502751933,70.9,66183.64,26.1,-0.99973,0.0,0.02868]
[1780502752037,70.9,66171.85,26.1,-0.99973,0.0,0.02809]
[1780502753044,70.9,66165.98,26.1,-0.99973,0.0,0.02781]
[1780502753726,70.9,66165.98,26.1,-0.99973,0.0,0.02781]
[1780502754050,70.9,66161.29,26.1,-0.99974,0.0,0.02758]
[1780502754870,70.9,66161.29,26.1,-0.99974,0.0,0.02758]
[1780502755057,70.9,66162.78,26.1,-0.99974,0.0,0.02765]
[1780502756306,70.9,66162.78,26.1,-0.99974,0.0,0.02765]
[1780502756503,70.9,66162.78,26.1,-0.99974,0.0,0.02765]
[1780502756515,70.9,66161.5,26.1,-0.99974,0.0,0.02759]
[1780502756778,70.9,66161.5,26.1,-0.99974,0.0,0.02759]
[1780502757543,70.9,66161.5,26.1,-0.99974,0.0,0.02759]
[1780502757085,70.9,66143.52,26.1,-0.99975,0.0,0.02673]
[1780502758147,70.9,66143.52,26.1,-0.99975,0.0,0.02673]
[1780502758226,70.9,66146.13,26.1,-0.99974,0.0,0.02686]
[1780502759094,70.9,66156.77,26.1,-0.99974,0.0,0.02736]
[1780502760102,70.9,66158.72,26.1,-0.99974,0.0,0.02745]
[1780502761109,70.9,66155.33,26.1,-0.99974,0.0,0.02729]
[1780502763232,70.9,66155.7,26.1,-0.99974,0.0,0.02731]
[1780502763309,70.9,66155.1,26.1,-0.99974,0.0,0.02728]
[1780502764130,70.9,66149.01,26.1,-0.99974,0.0,0.02699]
[1780502765137,70.9,66146.8,26.1,-0.99974,0.0,0.02689]
[1780502766051,70.9,66146.8,26.1,-0.99974,0.0,0.02689]
[1780502766148,70.9,66155.65,26.1,-0.99974,0.0,0.02731]
[1780502767154,70.9,66162.63,26.1,-0.99974,0.0,0.02764]
[1780502768161,70.9,66166.89,26.1,-0.99973,0.0,0.02785]
[1780502769092,70.9,66166.89,26.1,-0.99973,0.0,0.02785]
[1780502769168,70.9,66170.38,26.1,-0.99973,0.0,0.02802]
[1780502770196,70.9,66170.38,26.1,-0.99973,0.0,0.02802]
[1780502770258,70.9,66173.14,26.1,-0.99973,0.0,0.02816]
[1780502771300,70.9,66188.64,26.1,-0.99972,0.0,0.02893]
[1780502772299,70.9,66188.64,26.1,-0.99972,0.0,0.02893]
[1780502772352,70.9,66197.97,26.1,-0.99972,0.0,0.0294]
[1780502773203,70.9,66203.1,26.1,-0.99972,0.0,0.02966]
[1780502774095,70.9,66203.1,26.1,-0.99972,0.0,0.02966]
[1780502774253,70.9,66203.1,26.1,-0.99972,0.0,0.02966]
[1780502774302,70.9,66208.05,26.1,-0.99971,0.0,0.02992]
[1780502775217,70.9,66209.21,26.1,-0.99971,0.0,0.02998]
[1780502776224,70.9,66210.79,26.1,-0.99971,0.0,0.03006]
[1780502777231,70.9,66209.53,26.1,-0.99971,0.0,0.03]
[1780502778238,70.9,66211.37,26.1,-0.99971,0.0,0.03009]
[1780502779041,70.9,66211.37,26.1,-0.99971,0.0,0.03009]
[1780502779245,70.9,66199.04,26.1,-0.99972,0.0,0.02946]
[1780502780252,70.9,66191.74,26.1,-0.99972,0.0,0.02908]
[1780502781215,70.9,66191.74,26.1,-0.99972,0.0,0.02908]
[1780502781414,70.9,66191.74,26.1,-0.99972,0.0,0.02908]
[1780502781508,70.9,66200.28,26.1,-0.99972,0.0,0.02952]
[1780502782411,70.9,66200.28,26.1,-0.99972,0.0,0.02952]
[1780502782483,70.9,66217.44,26.1,-0.99971,0.0,0.03041]
[1780502783277,70.9,66222.65,26.1,-0.99971,0.0,0.03069]
[1780502784285,70.9,66222.95,26.1,-0.99971,0.0,0.0307]
[1780502785292,70.9,66224.12,26.1,-0.9997,0.0,0.03077]
[1780502786299,70.9,66224.91,26.1,-0.9997,0.0,0.03081]
[1780502787306,70.9,66229.45,26.1,-0.9997,0.0,0.03105]
[1780502787657,70.9,66229.45,26.1,-0.9997,0.0,0.03105]
[1780502788313,70.9,66227.64,26.1,-0.9997,0.0,0.03095]
[1780502789320,70.9,66231.33,26.1,-0.9997,0.0,0.03115]
[1780502789601,70.9,66231.33,26.1,-0.9997,0.0,0.03115]
[1780502790327,70.9,66239.18,26.1,-0.9997,0.0,0.03158]
[1780502791356,70.9,66239.18,26.1,-0.9997,0.0,0.03158]
[1780502791427,70.9,66257.54,26.1,-0.99969,0.0,0.03238]
[1780502792114,70.9,66257.54,26.1,-0.99969,0.0,0.03238]
[1780502792341,70.9,66261.59,26.1,-0.99969,0.0,0.0326]
[1780502793349,70.9,66262.29,26.1,-0.99969,0.0,0.03264]
[1780502794289,70.9,66262.29,26.1,-0.99969,0.0,0.03264]
[1780502794355,70.9,66265.51,26.1,-0.99968,0.0,0.03283]
[1780502795365,70.9,66271.59,26.1,-0.99968,0.0,0.03317]
[1780502795911,70.9,66271.59,26.1,-0.99968,0.0,0.03317]
[1780502796372,70.9,66270.46,26.1,-0.99968,0.0,0.03311]
[1780502797379,70.9,66264.22,26.1,-0.99968,0.0,0.03275]
[1780502798386,70.9,66261.22,26.1,-0.99969,0.0,0.03258]
[1780502800400,70.9,66260.29,26.1,-0.99969,0.0,0.03253]
[1780502801407,70.9,66261.38,26.1,-0.99969,0.0,0.03259]
[1780502803421,70.9,66262.11,26.1,-0.99969,0.0,0.03263]
[1780502804430,70.9,66251.31,26.1,-0.99969,0.0,0.03203]
[1780502805439,70.9,66238.08,26.1,-0.9997,0.0,0.03131]
[1780502806447,70.9,66228.04,26.1,-0.9997,0.0,0.03077]
[1780502806926,70.9,66228.04,26.1,-0.9997,0.0,0.03077]
[1780502807452,70.9,66225.11,26.1,-0.99971,0.0,0.03061]
[1780502808458,70.9,66225.11,26.1,-0.99971,0.0,0.03061]
[1780502808459,70.9,66231.14,26.1,-0.9997,0.0,0.03093]
[1780502809466,70.9,66239.54,26.1,-0.9997,0.0,0.03139]
[1780502810091,70.9,66239.54,26.1,-0.9997,0.0,0.03139]
[1780502810473,70.9,66237.7,26.1,-0.9997,0.0,0.03129]
[1780502811481,70.9,66230.83,26.1,-0.9997,0.0,0.03092]
[1780502812031,70.9,66230.83,26.1,-0.9997,0.0,0.03092]
[1780502812487,70.9,66226.31,26.1,-0.99971,0.0,0.03068]
[1780502813494,70.9,66225.15,26.1,-0.99971,0.0,0.03061]
[1780502814501,70.9,66213.36,26.1,-0.99971,0.0,0.02999]
[1780502815375,70.9,66213.36,26.1,-0.99971,0.0,0.02999]
[1780502815508,70.9,66199.42,26.1,-0.99972,0.0,0.02927]
[1780502815667,70.9,66199.42,26.1,-0.99972,0.0,0.02927]
[1780502816515,70.9,66216.57,26.1,-0.99971,0.0,0.03016]
[1780502817265,70.9,66216.57,26.1,-0.99971,0.0,0.03016]
[1780502817522,70.9,66221.14,26.1,-0.99971,0.0,0.0304]
[1780502819536,70.9,66221.99,26.1,-0.99971,0.0,0.03045]
[1780502820437,70.9,66221.99,26.1,-0.99971,0.0,0.03045]
[1780502820543,70.9,66220.62,26.1,-0.99971,0.0,0.03037]
[1780502821132,70.9,66220.62,26.1,-0.99971,0.0,0.03037]
[1780502821550,70.9,66227.65,26.1,-0.9997,0.0,0.03075]
[1780502822557,70.9,66228.33,26.1,-0.9997,0.0,0.03078]
[1780502823564,70.9,66225.28,26.1,-0.99971,0.0,0.03062]
[1780502824267,70.9,66225.28,26.1,-0.99971,0.0,0.03062]
[1780502824605,70.9,66225.28,26.1,-0.99971,0.0,0.03062]
[1780502824632,70.9,66219.02,26.1,-0.99971,0.0,0.03029]
[1780502825582,70.9,66207.78,26.1,-0.99972,0.0,0.0297]
[1780502826645,70.9,66207.78,26.1,-0.99972,0.0,0.0297]
[1780502826589,70.9,66200.59,26.1,-0.99972,0.0,0.02933]
[1780502827621,70.9,66200.59,26.1,-0.99972,0.0,0.02933]
[1780502827596,70.9,66219.4,26.1,-0.99971,0.0,0.03031]
[1780502828565,70.9,66219.4,26.1,-0.99971,0.0,0.03031]
[1780502828603,70.9,66215.55,26.1,-0.99971,0.0,0.03011]
[1780502829610,70.9,66213.64,26.1,-0.99971,0.0,0.03001]
[1780502830617,70.9,66213.07,26.1,-0.99971,0.0,0.02998]
[1780502832631,70.9,66213.86,26.1,-0.99971,0.0,0.03002]
[1780502833245,70.9,66213.86,26.1,-0.99971,0.0,0.03002]
[1780502833638,70.9,66217.17,26.1,-0.99971,0.0,0.03019]
[1780502834650,70.9,66215.79,26.1,-0.99971,0.0,0.03012]
[1780502835018,70.9,66215.79,26.1,-0.99971,0.0,0.03012]
[1780502835656,70.9,66210.56,26.1,-0.99971,0.0,0.02985]
[1780502836666,70.9,66209.36,26.1,-0.99971,0.0,0.02979]
[1780502837762,70.9,66201.31,26.1,-0.99972,0.0,0.02937]
[1780502838678,70.9,66197.94,26.1,-0.99972,0.0,0.0292]
[1780502840512,70.9,66197.94,26.1,-0.99972,0.0,0.0292]
[1780502840618,70.9,66197.94,26.1,-0.99972,0.0,0.0292]
[1780502841375,70.9,66197.79,26.1,-0.99972,0.0,0.02919]
[1780502841450,70.9,66197.79,26.1,-0.99972,0.0,0.02919]
[1780502841528,70.9,66185.04,26.1,-0.99973,0.0,0.02855]
[1780502841701,70.9,66175.07,26.1,-0.99973,0.0,0.02806]
[1780502842762,70.9,66175.07,26.1,-0.99973,0.0,0.02806]
[1780502842784,70.9,66160.57,26.1,-0.99974,0.0,0.02735]
[1780502843713,70.9,66155.64,26.1,-0.99974,0.0,0.02712]
[1780502845354,70.9,66146.98,26.1,-0.99975,0.0,0.02671]
[1780502846597,70.9,66146.98,26.1,-0.99975,0.0,0.02671]
[1780502846598,70.9,66145.59,26.1,-0.99975,0.0,0.02664]
[1780502846735,70.9,66148.32,26.1,-0.99975,0.0,0.02677]
[1780502848605,70.9,66148.32,26.1,-0.99975,0.0,0.02677]
[1780502848656,70.9,66147.58,26.1,-0.99975,0.0,0.02674]
[1780502849499,70.9,66142.85,26.1,-0.99975,0.0,0.02652]
[1780502850513,70.9,66142.85,26.1,-0.99975,0.0,0.02652]
[1780502850522,70.9,66136.45,26.1,-0.99975,0.0,0.02622]
[1780502851574,70.9,66136.45,26.1,-0.99975,0.0,0.02622]
[1780502851679,70.9,66135.99,26.1,-0.99975,0.0,0.02602]
[1780502851778,70.9,66129.87,26.1,-0.99976,0.0,0.02574]
[1780502852785,70.9,66130.87,26.1,-0.99975,0.0,0.02578]
[1780502853792,70.9,66132.47,26.1,-0.99975,0.0,0.02586]
[1780502854807,70.9,66124.87,26.1,-0.99976,0.0,0.02551]
[1780502856040,70.9,66124.87,26.1,-0.99976,0.0,0.02551]
[1780502856638,70.9,66124.87,26.1,-0.99976,0.0,0.02551]
[1780502856124,70.9,66113.18,26.1,-0.99976,0.0,0.02499]
[1780502860011,70.9,66093.33,26.1,-0.99977,0.0,0.02413]
[1780502860043,70.9,66081.83,26.1,-0.99978,0.0,0.02364]
[1780502860761,70.9,66081.83,26.1,-0.99978,0.0,0.02364]
[1780502860856,70.9,66081.83,26.1,-0.99978,0.0,0.02364]
[1780502860896,70.9,66072.9,26.1,-0.99978,0.0,0.02327]
[1780502861727,70.9,66072.9,26.1,-0.99978,0.0,0.02327]
[1780502861854,70.9,66063.11,26.1,-0.99978,0.0,0.02287]
[1780502862863,70.9,66064.25,26.1,-0.99978,0.0,0.02291]
[1780502863970,70.9,66064.25,26.1,-0.99978,0.0,0.02291]
[1780502864043,70.9,66062.53,26.1,-0.99978,0.0,0.02284]
[1780502864875,70.9,66055.53,26.1,-0.99979,0.0,0.02256]
[1780502865881,70.9,66051.29,26.1,-0.99979,0.0,0.02239]
[1780502866889,70.9,66056.23,26.1,-0.99979,0.0,0.02259]
[1780502869255,70.9,66054.33,26.1,-0.99979,0.0,0.02251]
[1780502870813,70.9,66054.13,26.1,-0.99979,0.0,0.0225]
[1780502870921,70.9,66045.39,26.1,-0.99979,0.0,0.02216]
[1780502871927,70.9,66035.91,26.1,-0.9998,0.0,0.02178]
[1780502872934,70.9,66033.68,26.1,-0.9998,0.0,0.0217]
[1780502873908,70.9,66033.68,26.1,-0.9998,0.0,0.0217]
[1780502874675,70.9,66033.68,26.1,-0.9998,0.0,0.0217]
[1780502874709,70.9,66016.76,26.1,-0.9998,0.0,0.02105]
[1780502875487,70.9,66000.82,26.1,-0.99981,0.0,0.02046]
[1780502875843,70.9,66000.82,26.1,-0.99981,0.0,0.02046]
[1780502876403,70.9,66000.82,26.1,-0.99981,0.0,0.02046]
[1780502876477,70.9,65991.21,26.1,-0.99981,0.0,0.0201]
[1780502876963,70.9,65981.84,26.1,-0.99982,0.0,0.01977]
[1780502878284,70.9,65981.84,26.1,-0.99982,0.0,0.01977]
[1780502878551,70.9,65981.84,26.1,-0.99982,0.0,0.01977]
[1780502878583,70.9,65981.85,26.1,-0.99982,0.0,0.01977]
[1780502878976,70.9,65979.3,26.1,-0.99982,0.0,0.01968]
[1780502880459,70.9,65979.3,26.1,-0.99982,0.0,0.01968]
[1780502880554,70.9,65972.42,26.1,-0.99982,0.0,0.01943]
[1780502881456,70.9,65972.42,26.1,-0.99982,0.0,0.01943]
[1780502881560,70.9,65952.32,26.1,-0.99983,0.0,0.01874]
[1780502882024,70.9,65943.03,26.1,-0.99983,0.0,0.01843]
[1780502883026,70.9,65935.02,26.1,-0.99983,0.0,0.01816]
[1780502884216,70.9,65935.02,26.1,-0.99983,0.0,0.01816]
[1780502884725,70.9,65919.21,26.1,-0.99984,0.0,0.01765]
[1780502885044,70.9,65900.4,26.1,-0.99984,0.0,0.01705]
[1780502886052,70.9,65884.2,26.1,-0.99985,0.0,0.01655]
[1780502887067,70.9,65873.71,26.1,-0.99985,0.0,0.01624]
[1780502888034,70.9,65873.71,26.1,-0.99985,0.0,0.01624]
[1780502888069,70.9,65874.61,26.1,-0.99985,0.0,0.01627]
[1780502889076,70.9,65861.78,26.1,-0.99985,0.0,0.01589]
[1780502890084,70.9,65855.48,26.1,-0.99986,0.0,0.0157]
[1780502891090,70.9,65875.27,26.1,-0.99985,0.0,0.01629]
[1780502891773,70.9,65875.27,26.1,-0.99985,0.0,0.01629]
[1780502891878,70.9,65875.27,26.1,-0.99985,0.0,0.01629]
[1780502892097,70.9,65905.52,26.1,-0.99984,0.0,0.01721]
[1780502893104,70.9,65908.06,26.1,-0.99984,0.0,0.01729]
[1780502893814,70.9,65908.06,26.1,-0.99984,0.0,0.01729]
[1780502894111,70.9,65911.04,26.1,-0.99984,0.0,0.01739]
[1780502894850,70.9,65911.04,26.1,-0.99984,0.0,0.01739]
[1780502895118,70.9,65945.2,26.1,-0.99983,0.0,0.0185]
[1780502896233,70.9,65945.2,26.1,-0.99983,0.0,0.0185]
[1780502896252,70.9,65952.22,26.1,-0.99983,0.0,0.01874]
[1780502897138,70.9,65952.44,26.1,-0.99983,0.0,0.01874]
[1780502898143,70.9,65951.09,26.1,-0.99983,0.0,0.0187]
[1780502899150,70.9,65962.27,26.1,-0.99982,0.0,0.01908]
[1780502900411,70.9,65962.27,26.1,-0.99982,0.0,0.01908]
[1780502900835,70.9,65962.27,26.1,-0.99982,0.0,0.01908]
[1780502901009,70.9,65962.27,26.1,-0.99982,0.0,0.01908]
[1780502900512,70.9,65979.92,26.1,-0.99982,0.0,0.0197]
[1780502901212,70.9,65991.66,26.1,-0.99981,0.0,0.02012]
[1780502902038,70.9,65991.66,26.1,-0.99981,0.0,0.02012]
[1780502902179,70.9,65991.54,26.1,-0.99981,0.0,0.02012]
[1780502903185,70.9,65990.67,26.1,-0.99981,0.0,0.02009]
[1780502904192,70.9,65972.22,26.1,-0.99982,0.0,0.01943]
[1780502905198,70.9,65967.24,26.1,-0.99982,0.0,0.01925]
[1780502907580,70.9,65966.84,26.1,-0.99982,0.0,0.01924]
[1780502907629,70.9,65965.7,26.1,-0.99982,0.0,0.0192]
[1780502908221,70.9,65967.53,26.1,-0.99982,0.0,0.01926]
[1780502909383,70.9,65964.65,26.1,-0.99982,0.0,0.01916]
[1780502910235,70.9,65959.72,26.1,-0.99982,0.0,0.01899]
[1780502911741,70.9,65959.72,26.1,-0.99982,0.0,0.01899]
[1780502911242,70.9,65962.29,26.1,-0.99982,0.0,0.01894]
[1780502912760,70.9,65962.29,26.1,-0.99982,0.0,0.01894]
[1780502912249,70.9,65975.84,26.1,-0.99982,0.0,0.01941]
[1780502913260,70.9,65974.23,26.1,-0.99982,0.0,0.01936]
[1780502914267,70.9,65956.14,26.1,-0.99983,0.0,0.01873]
[1780502915275,70.9,65952.49,26.1,-0.99983,0.0,0.01861]
[1780502916699,70.9,65952.49,26.1,-0.99983,0.0,0.01861]
[1780502916861,70.9,65952.49,26.1,-0.99983,0.0,0.01861]
[1780502916736,70.9,65955.69,26.1,-0.99983,0.0,0.01872]
[1780502917290,70.9,65993.42,26.1,-0.99981,0.0,0.02004]
[1780502918271,70.9,65993.42,26.1,-0.99981,0.0,0.02004]
[1780502918701,70.9,65993.42,26.1,-0.99981,0.0,0.02004]
[1780502918718,70.9,66006.39,26.1,-0.99981,0.0,0.02051]
[1780502919427,70.9,66006.39,26.1,-0.99981,0.0,0.02051]
[1780502919518,70.9,66008.4,26.1,-0.99981,0.0,0.02059]
[1780502920326,70.9,65999.74,26.1,-0.99981,0.0,0.02027]
[1780502921333,70.9,65998.53,26.1,-0.99981,0.0,0.02022]
[1780502922342,70.9,65996.48,26.1,-0.99981,0.0,0.02015]
[1780502923348,70.9,65987.58,26.1,-0.99981,0.0,0.01983]
[1780502924355,70.9,66002.24,26.1,-0.99981,0.0,0.02036]
[1780502924858,70.9,66002.24,26.1,-0.99981,0.0,0.02036]
[1780502925626,70.9,66002.24,26.1,-0.99981,0.0,0.02036]
[1780502925673,70.9,66015.51,26.1,-0.9998,0.0,0.02085]
[1780502926369,70.9,66019.95,26.1,-0.9998,0.0,0.02102]
[1780502927377,70.9,66019.52,26.1,-0.9998,0.0,0.021]
[1780502929390,70.9,66016.26,26.1,-0.9998,0.0,0.02088]
[1780502929962,70.9,66016.26,26.1,-0.9998,0.0,0.02088]
[1780502930678,70.9,66012.75,26.1,-0.99981,0.0,0.02075]
[1780502931404,70.9,66012.14,26.1,-0.99981,0.0,0.02073]
[1780502932411,70.9,66011.68,26.1,-0.99981,0.0,0.02071]
[1780502933419,70.9,66006.9,26.1,-0.99981,0.0,0.02053]
[1780502934425,70.9,66002.22,26.1,-0.99981,0.0,0.02036]
[1780502935087,70.9,66002.22,26.1,-0.99981,0.0,0.02036]
[1780502935437,70.9,65993.78,26.1,-0.99981,0.0,0.02005]
[1780502935964,70.9,65993.78,26.1,-0.99981,0.0,0.02005]
[1780502936441,70.9,65987.51,26.1,-0.99981,0.0,0.01983]
[1780502937563,70.9,65987.51,26.1,-0.99981,0.0,0.01983]
[1780502937574,70.9,65989.03,26.1,-0.99981,0.0,0.01988]
[1780502938265,70.9,65989.03,26.1,-0.99981,0.0,0.01988]
[1780502938340,70.9,65989.03,26.1,-0.99981,0.0,0.01988]
[1780502938593,70.9,65989.03,26.1,-0.99981,0.0,0.01988]
[1780502938667,70.9,66002.01,26.1,-0.99981,0.0,0.02035]
[1780502938843,70.9,66002.01,26.1,-0.99981,0.0,0.02035]
[1780502939288,70.9,66002.01,26.1,-0.99981,0.0,0.02035]
[1780502939470,70.9,66008.31,26.1,-0.99981,0.0,0.02058]
[1780502940282,70.9,66008.31,26.1,-0.99981,0.0,0.02058]
[1780502940477,70.9,66023.18,26.1,-0.9998,0.0,0.02114]
[1780502941264,70.9,66023.18,26.1,-0.9998,0.0,0.02114]
[1780502941485,70.9,66040.43,26.1,-0.99979,0.0,0.0218]
[1780502942301,70.9,66040.43,26.1,-0.99979,0.0,0.0218]
[1780502942454,70.9,66040.43,26.1,-0.99979,0.0,0.0218]
[1780502942491,70.9,66047.73,26.1,-0.99979,0.0,0.02209]
[1780502943498,70.9,66042.67,26.1,-0.99979,0.0,0.02189]
[1780502944505,70.9,66039.16,26.1,-0.9998,0.0,0.02176]
[1780502945512,70.9,66042.01,26.1,-0.99979,0.0,0.02187]
[1780502946519,70.9,66046.73,26.1,-0.99979,0.0,0.02205]
[1780502947526,70.9,66047.97,26.1,-0.99979,0.0,0.0221]
[1780502948320,70.9,66047.97,26.1,-0.99979,0.0,0.0221]
[1780502948732,70.9,66047.97,26.1,-0.99979,0.0,0.0221]
[1780502948831,70.9,66069.29,26.1,-0.99978,0.0,0.02296]
[1780502949321,70.9,66069.29,26.1,-0.99978,0.0,0.02296]
[1780502949540,70.9,66074.48,26.1,-0.99978,0.0,0.02317]
[1780502950413,70.9,66074.48,26.1,-0.99978,0.0,0.02317]
[1780502950547,70.9,66076.56,26.1,-0.99978,0.0,0.02326]
[1780502952562,70.9,66073.27,26.1,-0.99978,0.0,0.02312]
[1780502953568,70.9,66075.56,26.1,-0.99978,0.0,0.02322]
[1780502954580,70.9,66073.72,26.1,-0.99978,0.0,0.02314]
[1780502955586,70.9,66074.26,26.1,-0.99978,0.0,0.02316]
[1780502956036,70.9,66074.26,26.1,-0.99978,0.0,0.02316]
[1780502956593,70.9,66077.71,26.1,-0.99978,0.0,0.0233]
[1780502958606,70.9,66077.14,26.1,-0.99978,0.0,0.02328]
[1780502959614,70.9,66080.1,26.1,-0.99978,0.0,0.0234]
[1780502960191,70.9,66080.1,26.1,-0.99978,0.0,0.0234]
[1780502960640,70.9,66080.1,26.1,-0.99978,0.0,0.0234]
[1780502960718,70.9,66082.02,26.1,-0.99978,0.0,0.02348]
[1780502961643,70.9,66082.02,26.1,-0.99978,0.0,0.02348]
[1780502961697,70.9,66083.09,26.1,-0.99978,0.0,0.02353]
[1780502964203,70.9,66083.21,26.1,-0.99978,0.0,0.02353]
[1780502964634,70.9,66083.21,26.1,-0.99978,0.0,0.02353]
[1780502964736,70.9,66087.83,26.1,-0.99978,0.0,0.02373]
[1780502965656,70.9,66085.73,26.1,-0.99978,0.0,0.02364]
[1780502966664,70.9,66084.18,26.1,-0.99978,0.0,0.02357]
[1780502967028,70.9,66084.18,26.1,-0.99978,0.0,0.02357]
[1780502967697,70.9,66084.18,26.1,-0.99978,0.0,0.02357]
[1780502967727,70.9,66094.1,26.1,-0.99977,0.0,0.02399]
[1780502967997,70.9,66094.1,26.1,-0.99977,0.0,0.02399]
[1780502968301,70.9,66094.1,26.1,-0.99977,0.0,0.02399]
[1780502968581,70.9,66094.1,26.1,-0.99977,0.0,0.02399]
[1780502968721,70.9,66094.1,26.1,-0.99977,0.0,0.02399]
[1780502968749,70.9,66095.9,26.1,-0.99977,0.0,0.02407]
[1780502969694,70.9,66100.83,26.1,-0.99977,0.0,0.02428]
[1780502970702,70.9,66105.7,26.1,-0.99977,0.0,0.02449]
[1780502971709,70.9,66104.6,26.1,-0.99977,0.0,0.02427]
[1780502972716,70.9,66109.28,26.1,-0.99977,0.0,0.02447]
[1780502973660,70.9,66109.28,26.1,-0.99977,0.0,0.02447]
[1780502973731,70.9,66110.78,26.1,-0.99977,0.0,0.02454]
[1780502974014,70.9,66110.78,26.1,-0.99977,0.0,0.02454]
[1780502974238,70.9,66110.78,26.1,-0.99977,0.0,0.02454]
[1780502974736,70.9,66123.31,26.1,-0.99976,0.0,0.02509]
[1780502975743,70.9,66123.03,26.1,-0.99976,0.0,0.02508]
[1780502976787,70.9,66116.94,26.1,-0.99976,0.0,0.02481]
[1780502977553,70.9,66116.94,26.1,-0.99976,0.0,0.02481]
[1780502977757,70.9,66119.55,26.1,-0.99976,0.0,0.02492]
[1780502978764,70.9,66122.52,26.1,-0.99976,0.0,0.02505]
[1780502979884,70.9,66120.83,26.1,-0.99976,0.0,0.02498]
[1780502980778,70.9,66107.17,26.1,-0.99977,0.0,0.02438]
[1780502981785,70.9,66105.0,26.1,-0.99977,0.0,0.02429]
[1780502983799,70.9,66102.3,26.1,-0.99977,0.0,0.02417]
[1780502984709,70.9,66102.3,26.1,-0.99977,0.0,0.02417]
[1780502984806,70.9,66087.38,26.1,-0.99978,0.0,0.02354]
[1780502985813,70.9,66084.77,26.1,-0.99978,0.0,0.02343]
[1780502986820,70.9,66084.28,26.1,-0.99978,0.0,0.02341]
[1780502988834,70.9,66087.35,26.1,-0.99978,0.0,0.02354]
[1780502989841,70.9,66089.36,26.1,-0.99978,0.0,0.02362]
[1780502990850,70.9,66083.72,26.1,-0.99978,0.0,0.02339]
[1780502991857,70.9,66088.63,26.1,-0.99978,0.0,0.02359]
[1780502992866,70.9,66099.27,26.1,-0.99977,0.0,0.02404]
[1780502992985,70.9,66099.27,26.1,-0.99977,0.0,0.02404]
[1780502993871,70.9,66102.06,26.1,-0.99977,0.0,0.02416]
[1780502995305,70.9,66102.25,26.1,-0.99977,0.0,0.02417]
[1780502995891,70.9,66104.58,26.1,-0.99977,0.0,0.02427]
[1780502996892,70.9,66105.26,26.1,-0.99977,0.0,0.0243]
[1780502997899,70.9,66097.01,26.1,-0.99977,0.0,0.02395]
[1780502998906,70.9,66093.34,26.1,-0.99977,0.0,0.02379]
[1780502999913,70.9,66090.7,26.1,-0.99978,0.0,0.02368]
[1780503001765,70.9,66090.7,26.1,-0.99978,0.0,0.02368]
[1780503001775,70.9,66065.37,26.1,-0.99979,0.0,0.02264]
[1780503002045,70.9,66065.37,26.1,-0.99979,0.0,0.02264]
[1780503002060,70.9,66065.37,26.1,-0.99979,0.0,0.02264]
[1780503002104,70.9,66058.1,26.1,-0.99979,0.0,0.02234]
[1780503003108,70.9,66058.1,26.1,-0.99979,0.0,0.02234]
[1780503003188,70.9,66046.21,26.1,-0.99979,0.0,0.02187]
[1780503004118,70.9,66046.21,26.1,-0.99979,0.0,0.02187]
[1780503004357,70.9,66048.72,26.1,-0.99979,0.0,0.02197]
[1780503004956,70.9,66051.5,26.1,-0.99979,0.0,0.02208]
[1780503006017,70.9,66051.5,26.1,-0.99979,0.0,0.02208]
[1780503006041,70.9,66057.76,26.1,-0.99979,0.0,0.02233]
[1780503007445,70.9,66057.76,26.1,-0.99979,0.0,0.02233]
[1780503007478,70.9,66063.66,26.1,-0.99979,0.0,0.02257]
[1780503008133,70.9,66063.66,26.1,-0.99979,0.0,0.02257]
[1780503008207,70.9,66070.01,26.1,-0.99978,0.0,0.02282]
[1780503008985,70.9,66076.4,26.1,-0.99978,0.0,0.02309]
[1780503009992,70.9,66075.54,26.1,-0.99978,0.0,0.02305]
[1780503011002,70.9,66070.21,26.1,-0.99978,0.0,0.02283]
[1780503012010,70.9,66068.84,26.1,-0.99978,0.0,0.02278]
[1780503014023,70.9,66069.39,26.1,-0.99978,0.0,0.0228]
[1780503015671,70.9,66069.39,26.1,-0.99978,0.0,0.0228]
[1780503016999,70.9,66069.15,26.1,-0.99978,0.0,0.02279]
[1780503017701,70.9,66069.15,26.1,-0.99978,0.0,0.02279]
[1780503018625,70.9,66068.96,26.1,-0.99978,0.0,0.02278]
[1780503018708,70.9,66062.13,26.1,-0.99979,0.0,0.02251]
[1780503019790,70.9,66062.13,26.1,-0.99979,0.0,0.02251]
[1780503019888,70.9,66063.71,26.1,-0.99979,0.0,0.02257]
[1780503020068,70.9,66069.87,26.1,-0.99978,0.0,0.02282]
[1780503021075,70.9,66068.52,26.1,-0.99979,0.0,0.02276]
[1780503023001,70.9,66068.9,26.1,-0.99978,0.0,0.02278]
[1780503023089,70.9,66070.38,26.1,-0.99978,0.0,0.02284]
[1780503024096,70.9,66071.29,26.1,-0.99978,0.0,0.02288]
[1780503025225,70.9,66071.29,26.1,-0.99978,0.0,0.02288]
[1780503025286,70.9,66055.44,26.1,-0.99979,0.0,0.02224]
[1780503026110,70.9,66055.49,26.1,-0.99979,0.0,0.02224]
[1780503027362,70.9,66055.49,26.1,-0.99979,0.0,0.02224]
[1780503027421,70.9,66062.91,26.1,-0.99979,0.0,0.02254]
[1780503028056,70.9,66062.91,26.1,-0.99979,0.0,0.02254]
[1780503028892,70.9,66062.91,26.1,-0.99979,0.0,0.02254]
[1780503028124,70.9,66063.49,26.1,-0.99979,0.0,0.02256]
[1780503029130,70.9,66059.99,26.1,-0.99979,0.0,0.02242]
[1780503031412,70.9,66060.01,26.1,-0.99979,0.0,0.02242]
[1780503031514,70.9,66060.97,26.1,-0.99979,0.0,0.0223]
[1780503032073,70.9,66060.97,26.1,-0.99979,0.0,0.0223]
[1780503032243,70.9,66060.97,26.1,-0.99979,0.0,0.0223]
[1780503032894,70.9,66060.97,26.1,-0.99979,0.0,0.0223]
[1780503032287,70.9,66072.41,26.1,-0.99979,0.0,0.02276]
[1780503033818,70.9,66088.28,26.1,-0.99978,0.0,0.02341]
[1780503034513,70.9,66088.28,26.1,-0.99978,0.0,0.02341]
[1780503034614,70.9,66090.35,26.1,-0.99978,0.0,0.0235]
[1780503036189,70.9,66085.38,26.1,-0.99978,0.0,0.02329]
[1780503037437,70.9,66085.38,26.1,-0.99978,0.0,0.02329]
[1780503037480,70.9,66087.63,26.1,-0.99978,0.0,0.02339]
[1780503038412,70.9,66087.63,26.1,-0.99978,0.0,0.02339]
[1780503038506,70.9,66094.19,26.1,-0.99978,0.0,0.02366]
[1780503039555,70.9,66094.19,26.1,-0.99978,0.0,0.02366]
[1780503039870,70.9,66094.19,26.1,-0.99978,0.0,0.02366]
[1780503039902,70.9,66094.19,26.1,-0.99978,0.0,0.02366]
[1780503039618,70.9,66103.0,26.1,-0.99977,0.0,0.02403]
[1780503040220,70.9,66114.8,26.1,-0.99977,0.0,0.02454]
[1780503040977,70.9,66114.8,26.1,-0.99977,0.0,0.02454]
[1780503041794,70.9,66114.8,26.1,-0.99977,0.0,0.02454]
[1780503041871,70.9,66121.3,26.1,-0.99976,0.0,0.02483]
[1780503042234,70.9,66129.22,26.1,-0.99976,0.0,0.02518]
[1780503042958,70.9,66129.22,26.1,-0.99976,0.0,0.02518]
[1780503043241,70.9,66143.45,26.1,-0.99975,0.0,0.02582]
[1780503044705,70.9,66143.45,26.1,-0.99975,0.0,0.02582]
[1780503044759,70.9,66142.22,26.1,-0.99975,0.0,0.02576]
[1780503045272,70.9,66127.63,26.1,-0.99976,0.0,0.02511]
[1780503046278,70.9,66127.22,26.1,-0.99976,0.0,0.02509]
[1780503048645,70.9,66127.58,26.1,-0.99976,0.0,0.0251]
[1780503048647,70.9,66132.74,26.1,-0.99976,0.0,0.02533]
[1780503049300,70.9,66139.02,26.1,-0.99976,0.0,0.02562]
[1780503050307,70.9,66140.6,26.1,-0.99976,0.0,0.02569]
[1780503051314,70.9,66142.9,26.1,-0.99975,0.0,0.02579]
[1780503052320,70.9,66144.58,26.1,-0.99975,0.0,0.02587]
[1780503053357,70.9,66144.58,26.1,-0.99975,0.0,0.02587]
[1780503053580,70.9,66144.58,26.1,-0.99975,0.0,0.02587]
[1780503053689,70.9,66149.31,26.1,-0.99975,0.0,0.02608]
[1780503054338,70.9,66152.4,26.1,-0.99975,0.0,0.02623]
[1780503057359,70.9,66151.15,26.1,-0.99975,0.0,0.02617]
[1780503058365,70.9,66152.64,26.1,-0.99975,0.0,0.02624]
[1780503060380,70.9,66153.41,26.1,-0.99975,0.0,0.02627]
[1780503062394,70.9,66144.63,26.1,-0.99975,0.0,0.02587]
[1780503063401,70.9,66144.11,26.1,-0.99975,0.0,0.02585]
[1780503064408,70.9,66143.02,26.1,-0.99975,0.0,0.0258]
[1780503065415,70.9,66142.55,26.1,-0.99975,0.0,0.02578]
[1780503066422,70.9,66143.13,26.1,-0.99975,0.0,0.0258]
[1780503068437,70.9,66146.95,26.1,-0.99975,0.0,0.02598]
[1780503069617,70.9,66146.95,26.1,-0.99975,0.0,0.02598]
[1780503069884,70.9,66146.95,26.1,-0.99975,0.0,0.02598]
[1780503069899,70.9,66157.49,26.1,-0.99975,0.0,0.02646]
[1780503070450,70.9,66169.5,26.1,-0.99974,0.0,0.02703]
[1780503071457,70.9,66171.15,26.1,-0.99974,0.0,0.02711]
[1780503072464,70.9,66162.76,26.1,-0.99975,0.0,0.02671]
[1780503073473,70.9,66150.48,26.1,-0.99975,0.0,0.02614]
[1780503074480,70.9,66149.28,26.1,-0.99975,0.0,0.02608]
[1780503075487,70.9,66165.54,26.1,-0.99974,0.0,0.02684]
[1780503076494,70.9,66174.65,26.1,-0.99974,0.0,0.02727]
[1780503077855,70.9,66172.89,26.1,-0.99974,0.0,0.02719]
[1780503078507,70.9,66171.97,26.1,-0.99974,0.0,0.02715]
[1780503079515,70.9,66173.86,26.1,-0.99974,0.0,0.02724]
[1780503080522,70.9,66179.61,26.1,-0.99974,0.0,0.02751]
[1780503081883,70.9,66179.61,26.1,-0.99974,0.0,0.02751]
[1780503081909,70.9,66181.08,26.1,-0.99974,0.0,0.02758]
[1780503082104,70.9,66181.08,26.1,-0.99974,0.0,0.02758]
[1780503082535,70.9,66185.01,26.1,-0.99973,0.0,0.02777]
[1780503083543,70.9,66186.67,26.1,-0.99973,0.0,0.02785]
[1780503084988,70.9,66186.92,26.1,-0.99973,0.0,0.02787]
[1780503085556,70.9,66186.31,26.1,-0.99973,0.0,0.02784]
[1780503086564,70.9,66185.15,26.1,-0.99973,0.0,0.02778]
[1780503087557,70.9,66185.15,26.1,-0.99973,0.0,0.02778]
[1780503087571,70.9,66181.14,26.1,-0.99974,0.0,0.02759]
[1780503089585,70.9,66173.48,26.1,-0.99974,0.0,0.02722]
[1780503090549,70.9,66173.48,26.1,-0.99974,0.0,0.02722]
[1780503090594,70.9,66176.38,26.1,-0.99974,0.0,0.02736]
[1780503091323,70.9,66176.38,26.1,-0.99974,0.0,0.02736]
[1780503091696,70.9,66168.8,26.1,-0.99974,0.0,0.02681]
[1780503092608,70.9,66158.41,26.1,-0.99975,0.0,0.02632]
[1780503093614,70.9,66171.08,26.1,-0.99974,0.0,0.02692]
[1780503094622,70.9,66170.67,26.1,-0.99974,0.0,0.0269]
[1780503096636,70.9,66168.71,26.1,-0.99974,0.0,0.0268]
[1780503097643,70.9,66169.3,26.1,-0.99974,0.0,0.02683]
[1780503098650,70.9,66171.18,26.1,-0.99974,0.0,0.02692]
[1780503099700,70.9,66171.18,26.1,-0.99974,0.0,0.02692]
[1780503099769,70.9,66159.23,26.1,-0.99975,0.0,0.02636]
[1780503100664,70.9,66156.36,26.1,-0.99975,0.0,0.02623]
[1780503101671,70.9,66156.33,26.1,-0.99975,0.0,0.02623]
[1780503102530,70.9,66156.33,26.1,-0.99975,0.0,0.02623]
[1780503102679,70.9,66157.25,26.1,-0.99975,0.0,0.02627]
[1780503103375,70.9,66157.25,26.1,-0.99975,0.0,0.02627]
[1780503103690,70.9,66152.07,26.1,-0.99975,0.0,0.02603]
[1780503104822,70.9,66151.17,26.1,-0.99975,0.0,0.02599]
[1780503106709,70.9,66147.52,26.1,-0.99975,0.0,0.02582]
[1780503107540,70.9,66147.52,26.1,-0.99975,0.0,0.02582]
[1780503107847,70.9,66147.52,26.1,-0.99975,0.0,0.02582]
[1780503107913,70.9,66155.75,26.1,-0.99975,0.0,0.0262]
[1780503108723,70.9,66161.62,26.1,-0.99975,0.0,0.02647]
[1780503109730,70.9,66158.71,26.1,-0.99975,0.0,0.02634]
[1780503110737,70.9,66158.22,26.1,-0.99975,0.0,0.02631]
[1780503111744,70.9,66160.47,26.1,-0.99975,0.0,0.02642]
[1780503112751,70.9,66158.69,26.1,-0.99975,0.0,0.02634]
[1780503113915,70.9,66158.69,26.1,-0.99975,0.0,0.02634]
[1780503114011,70.9,66152.68,26.1,-0.99975,0.0,0.02606]
[1780503114765,70.9,66150.82,26.1,-0.99975,0.0,0.02597]
[1780503115772,70.9,66156.3,26.1,-0.99975,0.0,0.02622]
[1780503117786,70.9,66155.01,26.1,-0.99975,0.0,0.02617]
[1780503119800,70.9,66156.16,26.1,-0.99975,0.0,0.02622]
[1780503120807,70.9,66159.23,26.1,-0.99975,0.0,0.02636]
[1780503121569,70.9,66159.23,26.1,-0.99975,0.0,0.02636]
[1780503121836,70.9,66146.8,26.1,-0.99975,0.0,0.02579]
[1780503122832,70.9,66140.12,26.1,-0.99976,0.0,0.02549]
[1780503123839,70.9,66135.79,26.1,-0.99976,0.0,0.02529]
[1780503124245,70.9,66135.79,26.1,-0.99976,0.0,0.02529]
[1780503124846,70.9,66134.51,26.1,-0.99976,0.0,0.02523]
[1780503125858,70.9,66124.6,26.1,-0.99976,0.0,0.0248]
[1780503126864,70.9,66117.21,26.1,-0.99977,0.0,0.02447]
[1780503127803,70.9,66117.21,26.1,-0.99977,0.0,0.02447]
[1780503127872,70.9,66110.83,26.1,-0.99977,0.0,0.0242]
[1780503128880,70.9,66106.42,26.1,-0.99977,0.0,0.02401]
[1780503130892,70.9,66104.82,26.1,-0.99977,0.0,0.02394]
[1780503131899,70.9,66098.59,26.1,-0.99978,0.0,0.02368]
[1780503132906,70.9,66088.83,26.1,-0.99978,0.0,0.02327]
[1780503133078,70.9,66088.83,26.1,-0.99978,0.0,0.02327]
[1780503133187,70.9,66088.83,26.1,-0.99978,0.0,0.02327]
[1780503133913,70.9,66093.27,26.1,-0.99978,0.0,0.02345]
[1780503134335,70.9,66093.27,26.1,-0.99978,0.0,0.02345]
[1780503134920,70.9,66089.49,26.1,-0.99978,0.0,0.0233]
[1780503135927,70.9,66079.46,26.1,-0.99978,0.0,0.02288]
[1780503136061,70.9,66079.46,26.1,-0.99978,0.0,0.02288]
[1780503136811,70.9,66079.46,26.1,-0.99978,0.0,0.02288]
[1780503136934,70.9,66070.12,26.1,-0.99979,0.0,0.02251]
[1780503137944,70.9,66063.49,26.1,-0.99979,0.0,0.02224]
[1780503138950,70.9,66060.15,26.1,-0.99979,0.0,0.02211]
[1780503139920,70.9,66060.15,26.1,-0.99979,0.0,0.02211]
[1780503139958,70.9,66058.38,26.1,-0.99979,0.0,0.02204]
[1780503141069,70.9,66058.73,26.1,-0.99979,0.0,0.02205]
[1780503141438,70.9,66058.73,26.1,-0.99979,0.0,0.02205]
[1780503141588,70.9,66058.73,26.1,-0.99979,0.0,0.02205]
[1780503141972,70.9,66053.81,26.1,-0.99979,0.0,0.02186]
[1780503142979,70.9,66042.49,26.1,-0.9998,0.0,0.02142]
[1780503143986,70.9,66042.09,26.1,-0.9998,0.0,0.0214]
[1780503146000,70.9,66040.43,26.1,-0.9998,0.0,0.02134]
[1780503146940,70.9,66040.43,26.1,-0.9998,0.0,0.02134]
[1780503147007,70.9,66032.21,26.1,-0.9998,0.0,0.02103]
[1780503147277,70.9,66032.21,26.1,-0.9998,0.0,0.02103]
[1780503148019,70.9,66014.91,26.1,-0.99981,0.0,0.02038]
[1780503149026,70.9,66005.56,26.1,-0.99981,0.0,0.02004]
[1780503149601,70.9,66005.56,26.1,-0.99981,0.0,0.02004]
[1780503149702,70.9,66005.56,26.1,-0.99981,0.0,0.02004]
[1780503150004,70.9,66005.56,26.1,-0.99981,0.0,0.02004]
[1780503150035,70.9,65995.2,26.1,-0.99982,0.0,0.01967]
[1780503150297,70.9,65995.2,26.1,-0.99982,0.0,0.01967]
[1780503151006,70.9,65995.2,26.1,-0.99982,0.0,0.01967]
[1780503151041,70.9,65992.19,26.1,-0.99982,0.0,0.01942]
[1780503152050,70.9,65998.29,26.1,-0.99982,0.0,0.01964]
[1780503153057,70.9,65994.24,26.1,-0.99982,0.0,0.01949]
[1780503154804,70.9,65994.24,26.1,-0.99982,0.0,0.01949]
[1780503154822,70.9,65990.7,26.1,-0.99982,0.0,0.01937]
[1780503156011,70.9,65990.7,26.1,-0.99982,0.0,0.01937]
[1780503156031,70.9,65983.18,26.1,-0.99982,0.0,0.01911]
[1780503156102,70.9,65983.98,26.1,-0.99982,0.0,0.01914]
[1780503157108,70.9,65988.59,26.1,-0.99982,0.0,0.0193]
[1780503158116,70.9,65990.88,26.1,-0.99982,0.0,0.01938]
[1780503159123,70.9,65993.25,26.1,-0.99982,0.0,0.01946]
[1780503161139,70.9,65986.62,26.1,-0.99982,0.0,0.01923]
[1780503162146,70.9,65985.5,26.1,-0.99982,0.0,0.01919]
[1780503164066,70.9,65985.5,26.1,-0.99982,0.0,0.01919]
[1780503163152,70.9,65986.1,26.1,-0.99982,0.0,0.01921]
[1780503164160,70.9,65981.55,26.1,-0.99982,0.0,0.01905]
[1780503165124,70.9,65981.55,26.1,-0.99982,0.0,0.01905]
[1780503165574,70.9,65969.45,26.1,-0.99983,0.0,0.01864]
[1780503166350,70.9,65965.59,26.1,-0.99983,0.0,0.01851]
[1780503167250,70.9,65956.98,26.1,-0.99983,0.0,0.01822]
[1780503168390,70.9,65956.98,26.1,-0.99983,0.0,0.01822]
[1780503168575,70.9,65956.98,26.1,-0.99983,0.0,0.01822]
[1780503168596,70.9,65964.31,26.1,-0.99983,0.0,0.01846]
[1780503169197,70.9,65968.78,26.1,-0.99983,0.0,0.01862]
[1780503170681,70.9,65968.78,26.1,-0.99983,0.0,0.01862]
[1780503170729,70.9,65963.62,26.1,-0.99983,0.0,0.01844]
[1780503172218,70.9,65964.2,26.1,-0.99983,0.0,0.01846]
[1780503173226,70.9,65974.18,26.1,-0.99982,0.0,0.0188]
[1780503174785,70.9,65974.18,26.1,-0.99982,0.0,0.0188]
[1780503174790,70.9,65978.34,26.1,-0.99982,0.0,0.01894]
[1780503177004,70.9,65978.74,26.1,-0.99982,0.0,0.01895]
[1780503177091,70.9,65980.65,26.1,-0.99982,0.0,0.01902]
[1780503177262,70.9,65986.62,26.1,-0.99982,0.0,0.01923]
[1780503178500,70.9,65986.62,26.1,-0.99982,0.0,0.01923]
[1780503178670,70.9,65986.62,26.1,-0.99982,0.0,0.01923]
[1780503178723,70.9,65986.59,26.1,-0.99982,0.0,0.01923]
[1780503179284,70.9,65979.11,26.1,-0.99982,0.0,0.01897]
[1780503180290,70.9,65970.42,26.1,-0.99983,0.0,0.01867]
[1780503181295,70.9,65964.48,26.1,-0.99983,0.0,0.01847]
[1780503182302,70.9,65963.42,26.1,-0.99983,0.0,0.01843]
[1780503183308,70.9,65962.92,26.1,-0.99983,0.0,0.01842]
[1780503184316,70.9,65961.26,26.1,-0.99983,0.0,0.01836]
[1780503186575,70.9,65961.5,26.1,-0.99983,0.0,0.01837]
[1780503186581,70.9,65967.9,26.1,-0.99983,0.0,0.01859]
[1780503187274,70.9,65967.9,26.1,-0.99983,0.0,0.01859]
[1780503187337,70.9,65967.11,26.1,-0.99983,0.0,0.01856]
[1780503188344,70.9,65972.05,26.1,-0.99983,0.0,0.01873]
[1780503189350,70.9,65970.68,26.1,-0.99983,0.0,0.01868]
[1780503190915,70.9,65970.68,26.1,-0.99983,0.0,0.01868]
[1780503190928,70.9,65971.59,26.1,-0.99983,0.0,0.01871]
[1780503191368,70.9,65987.98,26.1,-0.99982,0.0,0.01927]
[1780503192841,70.9,65992.07,26.1,-0.99982,0.0,0.01942]
[1780503194792,70.9,65992.28,26.1,-0.99982,0.0,0.01943]
[1780503194871,70.9,65991.91,26.1,-0.99982,0.0,0.01941]
[1780503195145,70.9,65991.91,26.1,-0.99982,0.0,0.01941]
[1780503195832,70.9,65991.91,26.1,-0.99982,0.0,0.01941]
[1780503196011,70.9,65991.91,26.1,-0.99982,0.0,0.01941]
[1780503196098,70.9,65990.06,26.1,-0.99982,0.0,0.01935]
[1780503196404,70.9,65987.89,26.1,-0.99982,0.0,0.01927]
[1780503197237,70.9,65987.89,26.1,-0.99982,0.0,0.01927]
[1780503197411,70.9,65969.16,26.1,-0.99983,0.0,0.01863]
[1780503198565,70.9,65962.88,26.1,-0.99983,0.0,0.01842]
[1780503199424,70.9,65960.68,26.1,-0.99983,0.0,0.01834]
[1780503200432,70.9,65958.3,26.1,-0.99983,0.0,0.01826]
[1780503201439,70.9,65957.02,26.1,-0.99983,0.0,0.01822]
[1780503202446,70.9,65956.06,26.1,-0.99983,0.0,0.01819]
[1780503203943,70.9,65956.06,26.1,-0.99983,0.0,0.01819]
[1780503204460,70.9,65963.48,26.1,-0.99983,0.0,0.01844]
[1780503205406,70.9,65963.48,26.1,-0.99983,0.0,0.01844]
[1780503205466,70.9,65960.01,26.1,-0.99983,0.0,0.01832]
[1780503206474,70.9,65957.38,26.1,-0.99983,0.0,0.01823]
[1780503207142,70.9,65957.38,26.1,-0.99983,0.0,0.01823]
[1780503207481,70.9,65955.39,26.1,-0.99983,0.0,0.01817]
[1780503208337,70.9,65955.39,26.1,-0.99983,0.0,0.01817]
[1780503209495,70.9,65954.43,26.1,-0.99983,0.0,0.01814]
[1780503212642,70.9,65950.26,26.1,-0.99983,0.0,0.01787]
[1780503213523,70.9,65951.01,26.1,-0.99983,0.0,0.01789]
[1780503214530,70.9,65949.68,26.1,-0.99983,0.0,0.01785]
[1780503215718,70.9,65949.68,26.1,-0.99983,0.0,0.01785]
[1780503215758,70.9,65955.67,26.1,-0.99983,0.0,0.01804]
[1780503216627,70.9,65955.67,26.1,-0.99983,0.0,0.01804]
[1780503216911,70.9,65955.67,26.1,-0.99983,0.0,0.01804]
[1780503216969,70.9,65955.36,26.1,-0.99983,0.0,0.01803]
[1780503217553,70.9,65956.11,26.1,-0.99983,0.0,0.01806]
[1780503219499,70.9,65956.25,26.1,-0.99983,0.0,0.01806]
[1780503219567,70.9,65959.94,26.1,-0.99983,0.0,0.01818]
[1780503220483,70.9,65959.94,26.1,-0.99983,0.0,0.01818]
[1780503221050,70.9,65959.94,26.1,-0.99983,0.0,0.01818]
[1780503221581,70.9,65971.57,26.1,-0.99983,0.0,0.01857]
[1780503222623,70.9,65971.57,26.1,-0.99983,0.0,0.01857]
[1780503222719,70.9,65978.97,26.1,-0.99982,0.0,0.01882]
[1780503223491,70.9,65978.97,26.1,-0.99982,0.0,0.01882]
[1780503223594,70.9,65985.89,26.1,-0.99982,0.0,0.01906]
[1780503224186,70.9,65985.89,26.1,-0.99982,0.0,0.01906]
[1780503224841,70.9,65985.89,26.1,-0.99982,0.0,0.01906]
[1780503224898,70.9,65997.81,26.1,-0.99982,0.0,0.01948]
[1780503225609,70.9,66008.03,26.1,-0.99981,0.0,0.01984]
[1780503226999,70.9,66008.03,26.1,-0.99981,0.0,0.01984]
[1780503227070,70.9,66019.77,26.1,-0.99981,0.0,0.02027]
[1780503227952,70.9,66019.77,26.1,-0.99981,0.0,0.02027]
[1780503228053,70.9,66029.96,26.1,-0.99981,0.0,0.02064]
[1780503228929,70.9,66036.93,26.1,-0.9998,0.0,0.0209]
[1780503229637,70.9,66037.68,26.1,-0.9998,0.0,0.02093]
[1780503230644,70.9,66050.29,26.1,-0.9998,0.0,0.02141]
[1780503231651,70.9,66045.09,26.1,-0.9998,0.0,0.02121]
[1780503232658,70.9,66043.14,26.1,-0.9998,0.0,0.02114]
[1780503234672,70.9,66042.62,26.1,-0.9998,0.0,0.02112]
[1780503235651,70.9,66042.62,26.1,-0.9998,0.0,0.02112]
[1780503235679,70.9,66037.82,26.1,-0.9998,0.0,0.02094]
[1780503236975,70.9,66042.16,26.1,-0.9998,0.0,0.0211]
[1780503237693,70.9,66043.61,26.1,-0.9998,0.0,0.02116]
[1780503238655,70.9,66043.61,26.1,-0.9998,0.0,0.02116]
[1780503238703,70.9,66050.3,26.1,-0.9998,0.0,0.02141]
[1780503239571,70.9,66050.3,26.1,-0.9998,0.0,0.02141]
[1780503239794,70.9,66050.3,26.1,-0.9998,0.0,0.02141]
[1780503239889,70.9,66056.74,26.1,-0.9998,0.0,0.02166]
[1780503240797,70.9,66057.7,26.1,-0.9998,0.0,0.0217]
[1780503241308,70.9,66057.7,26.1,-0.9998,0.0,0.0217]
[1780503241830,70.9,66057.7,26.1,-0.9998,0.0,0.0217]
[1780503241902,70.9,66073.48,26.1,-0.99979,0.0,0.02232]
[1780503242667,70.9,66073.48,26.1,-0.99979,0.0,0.02232]
[1780503242711,70.9,66073.48,26.1,-0.99979,0.0,0.02232]
[1780503243066,70.9,66073.48,26.1,-0.99979,0.0,0.02232]
[1780503243160,70.9,66078.27,26.1,-0.99979,0.0,0.02251]
[1780503243738,70.9,66067.51,26.1,-0.99979,0.0,0.02208]
[1780503244745,70.9,66064.05,26.1,-0.99979,0.0,0.02195]
[1780503246152,70.9,66064.05,26.1,-0.99979,0.0,0.02195]
[1780503245752,70.9,66078.6,26.1,-0.99979,0.0,0.02253]
[1780503246759,70.9,66076.2,26.1,-0.99979,0.0,0.02243]
[1780503247627,70.9,66076.2,26.1,-0.99979,0.0,0.02243]
[1780503247766,70.9,66075.18,26.1,-0.99979,0.0,0.02239]
[1780503248773,70.9,66073.98,26.1,-0.99979,0.0,0.02234]
[1780503250787,70.9,66074.69,26.1,-0.99979,0.0,0.02237]
[1780503251794,70.9,66074.07,26.1,-0.99979,0.0,0.02234]
[1780503252657,70.9,66074.07,26.1,-0.99979,0.0,0.02234]
[1780503253049,70.9,66074.07,26.1,-0.99979,0.0,0.02234]
[1780503253060,70.9,66076.79,26.1,-0.99979,0.0,0.02245]
[1780503253808,70.9,66069.1,26.1,-0.99979,0.0,0.02215]
[1780503254815,70.9,66065.02,26.1,-0.99979,0.0,0.02198]
[1780503255794,70.9,66065.02,26.1,-0.99979,0.0,0.02198]
[1780503255823,70.9,66066.69,26.1,-0.99979,0.0,0.02205]
[1780503256337,70.9,66066.69,26.1,-0.99979,0.0,0.02205]
[1780503256830,70.9,66074.38,26.1,-0.99979,0.0,0.02236]
[1780503257837,70.9,66071.02,26.1,-0.99979,0.0,0.02222]
[1780503258807,70.9,66071.02,26.1,-0.99979,0.0,0.02222]
[1780503258844,70.9,66074.29,26.1,-0.99979,0.0,0.02235]
[1780503260858,70.9,66073.04,26.1,-0.99979,0.0,0.0223]
[1780503261865,70.9,66071.17,26.1,-0.99979,0.0,0.02223]
[1780503262872,70.9,66073.05,26.1,-0.99979,0.0,0.0223]
[1780503264487,70.9,66072.85,26.1,-0.99979,0.0,0.0223]
[1780503264886,70.9,66072.45,26.1,-0.99979,0.0,0.02228]
[1780503266713,70.9,66072.23,26.1,-0.99979,0.0,0.02227]
[1780503266900,70.9,66076.79,26.1,-0.99979,0.0,0.02245]
[1780503267907,70.9,66081.64,26.1,-0.99979,0.0,0.02265]
[1780503268914,70.9,66083.59,26.1,-0.99979,0.0,0.02273]
[1780503269988,70.9,66083.59,26.1,-0.99979,0.0,0.02273]
[1780503270090,70.9,66086.78,26.1,-0.99978,0.0,0.02286]
[1780503270928,70.9,66083.98,26.1,-0.99978,0.0,0.02274]
[1780503271935,70.9,66085.3,26.1,-0.99979,0.0,0.02263]
[1780503272944,70.9,66084.31,26.1,-0.99979,0.0,0.02259]
[1780503273949,70.9,66086.83,26.1,-0.99979,0.0,0.0227]
[1780503274307,70.9,66086.83,26.1,-0.99979,0.0,0.0227]
[1780503274956,70.9,66090.81,26.1,-0.99978,0.0,0.02286]
[1780503275965,70.9,66100.67,26.1,-0.99978,0.0,0.02326]
[1780503276673,70.9,66100.67,26.1,-0.99978,0.0,0.02326]
[1780503276971,70.9,66111.44,26.1,-0.99977,0.0,0.02372]
[1780503277978,70.9,66113.41,26.1,-0.99977,0.0,0.0238]
[1780503278985,70.9,66114.72,26.1,-0.99977,0.0,0.02385]
[1780503279993,70.9,66120.06,26.1,-0.99977,0.0,0.02408]
[1780503280554,70.9,66120.06,26.1,-0.99977,0.0,0.02408]
[1780503280788,70.9,66120.06,26.1,-0.99977,0.0,0.02408]
[1780503281152,70.9,66116.91,26.1,-0.99977,0.0,0.02395]
[1780503282009,70.9,66120.45,26.1,-0.99977,0.0,0.0241]
[1780503283016,70.9,66110.66,26.1,-0.99978,0.0,0.02368]
[1780503284024,70.9,66109.62,26.1,-0.99978,0.0,0.02364]
[1780503285031,70.9,66109.59,26.1,-0.99978,0.0,0.02364]
[1780503286038,70.9,66106.94,26.1,-0.99978,0.0,0.02353]
[1780503287045,70.9,66102.94,26.1,-0.99978,0.0,0.02336]
[1780503288052,70.9,66101.84,26.1,-0.99978,0.0,0.02331]
[1780503289059,70.9,66104.92,26.1,-0.99978,0.0,0.02344]
[1780503291073,70.9,66100.18,26.1,-0.99978,0.0,0.02324]
[1780503292080,70.9,66098.08,26.1,-0.99978,0.0,0.02316]
[1780503293218,70.9,66095.84,26.1,-0.99978,0.0,0.02306]
[1780503295113,70.9,66094.98,26.1,-0.99978,0.0,0.02303]
[1780503297170,70.9,66088.17,26.1,-0.99978,0.0,0.02275]
[1780503297979,70.9,66088.17,26.1,-0.99978,0.0,0.02275]
[1780503298103,70.9,66088.17,26.1,-0.99978,0.0,0.02275]
[1780503298177,70.9,66077.61,26.1,-0.99979,0.0,0.02233]
[1780503299184,70.9,66076.79,26.1,-0.99979,0.0,0.02229]
[1780503300192,70.9,66075.31,26.1,-0.99979,0.0,0.02223]
[1780503301210,70.9,66072.53,26.1,-0.99979,0.0,0.02212]
[1780503301630,70.9,66072.53,26.1,-0.99979,0.0,0.02212]
[1780503302214,70.9,66053.19,26.1,-0.9998,0.0,0.02137]
[1780503303219,70.9,66053.19,26.1,-0.9998,0.0,0.02137]
[1780503303221,70.9,66042.96,26.1,-0.9998,0.0,0.02098]
[1780503303686,70.9,66042.96,26.1,-0.9998,0.0,0.02098]
[1780503304228,70.9,66040.33,26.1,-0.9998,0.0,0.02088]
[1780503305042,70.9,66040.33,26.1,-0.9998,0.0,0.02088]
[1780503305235,70.9,66042.04,26.1,-0.9998,0.0,0.02094]
[1780503308256,70.9,66047.39,26.1,-0.9998,0.0,0.02115]
[1780503309263,70.9,66063.51,26.1,-0.99979,0.0,0.02177]
[1780503309392,70.9,66063.51,26.1,-0.99979,0.0,0.02177]
[1780503309866,70.9,66063.51,26.1,-0.99979,0.0,0.02177]
[1780503310271,70.9,66060.66,26.1,-0.9998,0.0,0.02166]
[1780503311669,70.9,66060.66,26.1,-0.9998,0.0,0.02166]
[1780503311707,70.9,66059.16,26.1,-0.9998,0.0,0.0216]
[1780503312291,70.9,66052.54,26.1,-0.9998,0.0,0.02134]
[1780503314176,70.9,66052.54,26.1,-0.9998,0.0,0.02134]
[1780503314264,70.9,66051.37,26.1,-0.9998,0.0,0.0213]
[1780503314305,70.9,66053.76,26.1,-0.9998,0.0,0.02139]
[1780503315312,70.9,66060.27,26.1,-0.9998,0.0,0.02164]
[1780503316319,70.9,66057.47,26.1,-0.9998,0.0,0.02153]
[1780503317326,70.9,66055.64,26.1,-0.9998,0.0,0.02146]
[1780503319895,70.9,66055.3,26.1,-0.9998,0.0,0.02145]
[1780503319955,70.9,66056.4,26.1,-0.9998,0.0,0.02149]
[1780503320697,70.9,66056.4,26.1,-0.9998,0.0,0.02149]
[1780503320760,70.9,66063.35,26.1,-0.99979,0.0,0.02176]
[1780503321355,70.9,66057.14,26.1,-0.9998,0.0,0.02152]
[1780503322803,70.9,66057.14,26.1,-0.9998,0.0,0.02152]
[1780503322824,70.9,66059.45,26.1,-0.9998,0.0,0.02161]
[1780503323369,70.9,66066.33,26.1,-0.99979,0.0,0.02188]
[1780503324376,70.9,66067.02,26.1,-0.99979,0.0,0.02191]
[1780503326160,70.9,66067.02,26.1,-0.99979,0.0,0.02191]
[1780503326175,70.9,66067.87,26.1,-0.99979,0.0,0.02194]
[1780503326390,70.9,66067.24,26.1,-0.99979,0.0,0.02191]
[1780503328665,70.9,66067.4,26.1,-0.99979,0.0,0.02192]
[1780503329478,70.9,66067.12,26.1,-0.99979,0.0,0.02191]
[1780503329537,70.9,66062.41,26.1,-0.99979,0.0,0.02173]
[1780503330418,70.9,66067.27,26.1,-0.99979,0.0,0.02192]
[1780503331811,70.9,66067.27,26.1,-0.99979,0.0,0.02192]
[1780503331909,70.9,66072.42,26.1,-0.99979,0.0,0.02196]
[1780503332653,70.9,66072.42,26.1,-0.99979,0.0,0.02196]
[1780503332743,70.9,66072.47,26.1,-0.99979,0.0,0.02196]
[1780503333439,70.9,66073.69,26.1,-0.99979,0.0,0.02201]
[1780503335711,70.9,66073.65,26.1,-0.99979,0.0,0.02201]
[1780503335802,70.9,66073.51,26.1,-0.99979,0.0,0.022]
[1780503337274,70.9,66073.51,26.1,-0.99979,0.0,0.022]
[1780503337298,70.9,66076.49,26.1,-0.99979,0.0,0.02212]
[1780503337742,70.9,66076.49,26.1,-0.99979,0.0,0.02212]
[1780503338290,70.9,66076.49,26.1,-0.99979,0.0,0.02212]
[1780503338295,70.9,66083.71,26.1,-0.99979,0.0,0.02241]
[1780503338485,70.9,66077.28,26.1,-0.99979,0.0,0.02215]
[1780503339477,70.9,66077.28,26.1,-0.99979,0.0,0.02215]
[1780503339485,70.9,66067.68,26.1,-0.99979,0.0,0.02177]
[1780503340492,70.9,66063.86,26.1,-0.9998,0.0,0.02163]
[1780503342698,70.9,66064.25,26.1,-0.9998,0.0,0.02164]
[1780503343057,70.9,66064.25,26.1,-0.9998,0.0,0.02164]
[1780503343158,70.9,66063.06,26.1,-0.9998,0.0,0.02159]
[1780503343513,70.9,66068.57,26.1,-0.99979,0.0,0.02181]
[1780503344520,70.9,66071.53,26.1,-0.99979,0.0,0.02193]
[1780503345527,70.9,66075.76,26.1,-0.99979,0.0,0.02209]
[1780503350562,70.9,66078.07,26.1,-0.99979,0.0,0.02218]
[1780503351572,70.9,66082.77,26.1,-0.99979,0.0,0.02237]
[1780503353089,70.9,66083.8,26.1,-0.99979,0.0,0.02241]
[1780503353587,70.9,66081.8,26.1,-0.99979,0.0,0.02233]
[1780503354624,70.9,66081.8,26.1,-0.99979,0.0,0.02233]
[1780503354710,70.9,66084.35,26.1,-0.99979,0.0,0.02244]
[1780503355978,70.9,66095.56,26.1,-0.99978,0.0,0.02289]
[1780503356786,70.9,66095.56,26.1,-0.99978,0.0,0.02289]
[1780503356860,70.9,66113.71,26.1,-0.99978,0.0,0.02364]
[1780503357615,70.9,66115.55,26.1,-0.99977,0.0,0.02372]
[1780503359180,70.9,66115.55,26.1,-0.99977,0.0,0.02372]
[1780503359270,70.9,66118.97,26.1,-0.99977,0.0,0.02387]
[1780503359568,70.9,66118.97,26.1,-0.99977,0.0,0.02387]
[1780503359629,70.9,66116.85,26.1,-0.99977,0.0,0.02378]
[1780503360489,70.9,66116.85,26.1,-0.99977,0.0,0.02378]
[1780503360636,70.9,66111.84,26.1,-0.99978,0.0,0.02356]
[1780503361733,70.9,66111.84,26.1,-0.99978,0.0,0.02356]
[1780503361835,70.9,66098.56,26.1,-0.99978,0.0,0.02301]
[1780503362650,70.9,66079.18,26.1,-0.99979,0.0,0.02223]
[1780503363657,70.9,66076.51,26.1,-0.99979,0.0,0.02212]
[1780503364665,70.9,66077.26,26.1,-0.99979,0.0,0.02215]
[1780503365671,70.9,66078.62,26.1,-0.99979,0.0,0.02221]
[1780503366678,70.9,66076.66,26.1,-0.99979,0.0,0.02213]
[1780503367685,70.9,66074.29,26.1,-0.99979,0.0,0.02203]
[1780503368772,70.9,66074.29,26.1,-0.99979,0.0,0.02203]
[1780503368846,70.9,66080.22,26.1,-0.99979,0.0,0.02227]
[1780503369699,70.9,66099.67,26.1,-0.99978,0.0,0.02306]
[1780503370704,70.9,66099.67,26.1,-0.99978,0.0,0.02306]
[1780503370706,70.9,66098.96,26.1,-0.99978,0.0,0.02303]
[1780503371713,70.9,66096.31,26.1,-0.99978,0.0,0.02292]
[1780503376893,70.9,66095.95,26.1,-0.99978,0.0,0.02291]
[1780503378026,70.9,66096.07,26.1,-0.99978,0.0,0.02291]
[1780503378127,70.9,66091.01,26.1,-0.99979,0.0,0.0227]
[1780503378873,70.9,66091.01,26.1,-0.99979,0.0,0.0227]
[1780503378965,70.9,66087.11,26.1,-0.99979,0.0,0.02255]
[1780503379817,70.9,66087.11,26.1,-0.99979,0.0,0.02255]
[1780503379918,70.9,66090.34,26.1,-0.99979,0.0,0.02268]
[1780503381068,70.9,66090.34,26.1,-0.99979,0.0,0.02268]
[1780503381115,70.9,66096.9,26.1,-0.99978,0.0,0.02294]
[1780503381784,70.9,66109.0,26.1,-0.99978,0.0,0.02345]
[1780503382521,70.9,66109.0,26.1,-0.99978,0.0,0.02345]
[1780503382977,70.9,66119.61,26.1,-0.99977,0.0,0.02389]
[1780503384360,70.9,66118.9,26.1,-0.99977,0.0,0.02386]
[1780503384805,70.9,66116.38,26.1,-0.99977,0.0,0.02376]
[1780503385812,70.9,66117.04,26.1,-0.99977,0.0,0.02378]
[1780503387173,70.9,66117.04,26.1,-0.99977,0.0,0.02378]
[1780503387826,70.9,66107.63,26.1,-0.99978,0.0,0.02339]
[1780503388833,70.9,66107.11,26.1,-0.99978,0.0,0.02337]
[1780503390847,70.9,66113.09,26.1,-0.99978,0.0,0.02362]
[1780503391854,70.9,66116.11,26.1,-0.99978,0.0,0.02358]
[1780503392613,70.9,66116.11,26.1,-0.99978,0.0,0.02358]
[1780503392861,70.9,66128.06,26.1,-0.99977,0.0,0.02408]
[1780503393562,70.9,66128.06,26.1,-0.99977,0.0,0.02408]
[1780503393871,70.9,66126.95,26.1,-0.99977,0.0,0.02404]
[1780503394877,70.9,66122.29,26.1,-0.99977,0.0,0.02384]
[1780503395885,70.9,66119.41,26.1,-0.99977,0.0,0.02372]
[1780503397903,70.9,66115.37,26.1,-0.99978,0.0,0.02354]
[1780503399291,70.9,66115.37,26.1,-0.99978,0.0,0.02354]
[1780503399365,70.9,66103.15,26.1,-0.99978,0.0,0.02304]
[1780503400218,70.9,66094.54,26.1,-0.99979,0.0,0.02269]
[1780503400922,70.9,66092.19,26.1,-0.99979,0.0,0.02259]
[1780503401928,70.9,66092.69,26.1,-0.99979,0.0,0.02261]
[1780503402936,70.9,66094.42,26.1,-0.99979,0.0,0.02268]
[1780503403943,70.9,66093.72,26.1,-0.99979,0.0,0.02265]
[1780503405100,70.9,66093.72,26.1,-0.99979,0.0,0.02265]
[1780503405957,70.9,66091.83,26.1,-0.99979,0.0,0.02258]
[1780503406830,70.9,66091.83,26.1,-0.99979,0.0,0.02258]
[1780503406964,70.9,66087.75,26.1,-0.99979,0.0,0.02241]
[1780503407971,70.9,66077.35,26.1,-0.99979,0.0,0.022]
[1780503408978,70.9,66078.27,26.1,-0.99979,0.0,0.02203]
[1780503410992,70.9,66080.87,26.1,-0.99979,0.0,0.02214]
[1780503411999,70.9,66082.83,26.1,-0.99979,0.0,0.02221]
[1780503413006,70.9,66085.09,26.1,-0.99979,0.0,0.0223]
[1780503414134,70.9,66085.09,26.1,-0.99979,0.0,0.0223]
[1780503414189,70.9,66089.64,26.1,-0.99979,0.0,0.02249]
[1780503415020,70.9,66098.02,26.1,-0.99978,0.0,0.02283]
[1780503415586,70.9,66098.02,26.1,-0.99978,0.0,0.02283]
[1780503415915,70.9,66098.02,26.1,-0.99978,0.0,0.02283]
[1780503416027,70.9,66097.58,26.1,-0.99978,0.0,0.02281]
[1780503418041,70.9,66095.85,26.1,-0.99978,0.0,0.02274]
[1780503419047,70.9,66096.6,26.1,-0.99978,0.0,0.02277]
[1780503420361,70.9,66097.05,26.1,-0.99978,0.0,0.02279]
[1780503422073,70.9,66097.54,26.1,-0.99978,0.0,0.02281]
[1780503423135,70.9,66096.9,26.1,-0.99978,0.0,0.02278]
[1780503424120,70.9,66093.92,26.1,-0.99979,0.0,0.02266]
[1780503425113,70.9,66093.92,26.1,-0.99979,0.0,0.02266]
[1780503425154,70.9,66095.04,26.1,-0.99978,0.0,0.02271]
[1780503426138,70.9,66095.04,26.1,-0.99978,0.0,0.02271]
[1780503426148,70.9,66102.47,26.1,-0.99978,0.0,0.02301]
[1780503427155,70.9,66105.83,26.1,-0.99978,0.0,0.02315]
[1780503427828,70.9,66105.83,26.1,-0.99978,0.0,0.02315]
[1780503428367,70.9,66105.83,26.1,-0.99978,0.0,0.02315]
[1780503428419,70.9,66093.25,26.1,-0.99979,0.0,0.02263]
[1780503429192,70.9,66097.03,26.1,-0.99978,0.0,0.02279]
[1780503430200,70.9,66094.66,26.1,-0.99979,0.0,0.02269]
[1780503430663,70.9,66094.66,26.1,-0.99979,0.0,0.02269]
[1780503431206,70.9,66079.34,26.1,-0.99979,0.0,0.02208]
[1780503432213,70.9,66078.81,26.1,-0.99979,0.0,0.02205]
[1780503433220,70.9,66084.6,26.1,-0.99979,0.0,0.02228]
[1780503434227,70.9,66085.47,26.1,-0.99979,0.0,0.02232]
[1780503434801,70.9,66085.47,26.1,-0.99979,0.0,0.02232]
[1780503435175,70.9,66085.47,26.1,-0.99979,0.0,0.02232]
[1780503435234,70.9,66086.25,26.1,-0.99979,0.0,0.02235]
[1780503438255,70.9,66087.02,26.1,-0.99979,0.0,0.02238]
[1780503439262,70.9,66085.9,26.1,-0.99979,0.0,0.02234]
[1780503440269,70.9,66079.35,26.1,-0.99979,0.0,0.02208]
[1780503441276,70.9,66085.28,26.1,-0.99979,0.0,0.02231]
[1780503442283,70.9,66085.97,26.1,-0.99979,0.0,0.02234]
[1780503443290,70.9,66083.82,26.1,-0.99979,0.0,0.02225]
[1780503444411,70.9,66083.82,26.1,-0.99979,0.0,0.02225]
[1780503444297,70.9,66084.85,26.1,-0.99979,0.0,0.02229]
[1780503445305,70.9,66086.85,26.1,-0.99979,0.0,0.02237]
[1780503447319,70.9,66089.49,26.1,-0.99979,0.0,0.02248]
[1780503448296,70.9,66089.49,26.1,-0.99979,0.0,0.02248]
[1780503448326,70.9,66082.1,26.1,-0.99979,0.0,0.02219]
[1780503449333,70.9,66079.88,26.1,-0.99979,0.0,0.0221]
[1780503452354,70.9,66080.49,26.1,-0.99979,0.0,0.02196]
[1780503454371,70.9,66059.95,26.1,-0.9998,0.0,0.02117]
[1780503455376,70.9,66054.67,26.1,-0.9998,0.0,0.02097]
[1780503455958,70.9,66054.67,26.1,-0.9998,0.0,0.02097]
[1780503456384,70.9,66049.72,26.1,-0.9998,0.0,0.02078]
[1780503457395,70.9,66051.88,26.1,-0.9998,0.0,0.02086]
[1780503458404,70.9,66052.42,26.1,-0.9998,0.0,0.02088]
[1780503459412,70.9,66053.03,26.1,-0.9998,0.0,0.0209]
[1780503460418,70.9,66052.35,26.1,-0.9998,0.0,0.02088]
[1780503460599,70.9,66052.35,26.1,-0.9998,0.0,0.02088]
[1780503461437,70.9,66044.46,26.1,-0.99981,0.0,0.02058]
[1780503462450,70.9,66037.13,26.1,-0.99981,0.0,0.02031]
[1780503463255,70.9,66037.13,26.1,-0.99981,0.0,0.02031]
[1780503463456,70.9,66040.14,26.1,-0.99981,0.0,0.02042]
[1780503464463,70.9,66045.4,26.1,-0.99981,0.0,0.02062]
[1780503465470,70.9,66046.63,26.1,-0.99981,0.0,0.02066]
[1780503467485,70.9,66045.76,26.1,-0.99981,0.0,0.02063]
[1780503468492,70.9,66046.99,26.1,-0.99981,0.0,0.02068]
[1780503469498,70.9,66047.79,26.1,-0.9998,0.0,0.02071]
[1780503471513,70.9,66051.72,26.1,-0.9998,0.0,0.02085]
[1780503472520,70.9,66054.28,26.1,-0.9998,0.0,0.02095]
[1780503473527,70.9,66049.58,26.1,-0.9998,0.0,0.02077]
[1780503475359,70.9,66049.58,26.1,-0.9998,0.0,0.02077]
[1780503475435,70.9,66050.21,26.1,-0.9998,0.0,0.0208]
[1780503475541,70.9,66044.76,26.1,-0.99981,0.0,0.02059]
[1780503476548,70.9,66041.45,26.1,-0.99981,0.0,0.02047]
[1780503477555,70.9,66035.51,26.1,-0.99981,0.0,0.02025]
[1780503478798,70.9,66033.59,26.1,-0.99981,0.0,0.02018]
[1780503481393,70.9,66033.42,26.1,-0.99981,0.0,0.02018]
[1780503481485,70.9,66033.42,26.1,-0.99981,0.0,0.02018]
[1780503480576,70.9,66030.63,26.1,-0.99981,0.0,0.02008]
[1780503481735,70.9,66030.63,26.1,-0.99981,0.0,0.02008]
[1780503482106,70.9,66028.9,26.1,-0.99981,0.0,0.02001]
[1780503483272,70.9,66028.9,26.1,-0.99981,0.0,0.02001]
[1780503483388,70.9,66028.9,26.1,-0.99981,0.0,0.02001]
[1780503483449,70.9,66011.34,26.1,-0.99982,0.0,0.01939]
[1780503483976,70.9,66008.69,26.1,-0.99982,0.0,0.01929]
[1780503485284,70.9,65993.02,26.1,-0.99982,0.0,0.01875]
[1780503485648,70.9,65973.39,26.1,-0.99983,0.0,0.01809]
[1780503487088,70.9,65973.39,26.1,-0.99983,0.0,0.01809]
[1780503487125,70.9,65980.13,26.1,-0.99983,0.0,0.01832]
[1780503487790,70.9,65980.13,26.1,-0.99983,0.0,0.01832]
[1780503487803,70.9,65965.8,26.1,-0.99983,0.0,0.01784]
[1780503488814,70.9,65965.8,26.1,-0.99983,0.0,0.01784]
[1780503489158,70.9,65965.8,26.1,-0.99983,0.0,0.01784]
[1780503489188,70.9,65961.95,26.1,-0.99983,0.0,0.01772]
[1780503489663,70.9,65959.75,26.1,-0.99984,0.0,0.01765]
[1780503490883,70.9,65959.75,26.1,-0.99984,0.0,0.01765]
[1780503490984,70.9,65955.44,26.1,-0.99984,0.0,0.01751]
[1780503492182,70.9,65946.03,26.1,-0.99984,0.0,0.01721]
[1780503493546,70.9,65946.03,26.1,-0.99984,0.0,0.01721]
[1780503493355,70.9,65942.6,26.1,-0.99984,0.0,0.0171]
[1780503494408,70.9,65942.6,26.1,-0.99984,0.0,0.0171]
[1780503494509,70.9,65926.71,26.1,-0.99985,0.0,0.01661]
[1780503494718,70.9,65910.65,26.1,-0.99985,0.0,0.01613]
[1780503496193,70.9,65910.65,26.1,-0.99985,0.0,0.01613]
[1780503496459,70.9,65910.65,26.1,-0.99985,0.0,0.01613]
[1780503496494,70.9,65908.54,26.1,-0.99985,0.0,0.01606]
[1780503496734,70.9,65924.99,26.1,-0.99985,0.0,0.01656]
[1780503498215,70.9,65927.4,26.1,-0.99985,0.0,0.01663]
[1780503498748,70.9,65920.17,26.1,-0.99985,0.0,0.01641]
[1780503499755,70.9,65918.64,26.1,-0.99985,0.0,0.01637]
[1780503500764,70.9,65923.41,26.1,-0.99985,0.0,0.01651]
[1780503502778,70.9,65921.45,26.1,-0.99985,0.0,0.01645]
[1780503503772,70.9,65921.45,26.1,-0.99985,0.0,0.01645]
[1780503504374,70.9,65909.52,26.1,-0.99985,0.0,0.01609]
[1780503504971,70.9,65908.25,26.1,-0.99985,0.0,0.01605]
[1780503506297,70.9,65908.25,26.1,-0.99985,0.0,0.01605]
[1780503506807,70.9,65912.39,26.1,-0.99985,0.0,0.01618]
[1780503507578,70.9,65912.39,26.1,-0.99985,0.0,0.01618]
[1780503507813,70.9,65913.94,26.1,-0.99985,0.0,0.01622]
[1780503509242,70.9,65913.94,26.1,-0.99985,0.0,0.01622]
[1780503509286,70.9,65912.98,26.1,-0.99985,0.0,0.0162]
[1780503510238,70.9,65912.98,26.1,-0.99985,0.0,0.0162]
[1780503510445,70.9,65909.03,26.1,-0.99985,0.0,0.01608]
[1780503510834,70.9,65914.27,26.1,-0.99985,0.0,0.01623]
[1780503511841,70.9,65910.36,26.1,-0.99985,0.0,0.016]
[1780503512847,70.9,65906.13,26.1,-0.99985,0.0,0.01587]
[1780503514383,70.9,65906.13,26.1,-0.99985,0.0,0.01587]
[1780503514473,70.9,65901.23,26.1,-0.99985,0.0,0.01573]
[1780503514863,70.9,65891.9,26.1,-0.99986,0.0,0.01546]
[1780503515870,70.9,65891.05,26.1,-0.99986,0.0,0.01544]
[1780503517055,70.9,65891.05,26.1,-0.99986,0.0,0.01544]
[1780503517133,70.9,65893.95,26.1,-0.99986,0.0,0.01552]
[1780503517884,70.9,65899.42,26.1,-0.99985,0.0,0.01568]
[1780503518602,70.9,65899.42,26.1,-0.99985,0.0,0.01568]
[1780503519181,70.9,65899.42,26.1,-0.99985,0.0,0.01568]
[1780503519274,70.9,65896.41,26.1,-0.99986,0.0,0.01559]
[1780503520100,70.9,65899.48,26.1,-0.99985,0.0,0.01568]
[1780503520904,70.9,65900.54,26.1,-0.99985,0.0,0.01571]
[1780503521912,70.9,65892.85,26.1,-0.99986,0.0,0.01549]
[1780503522920,70.9,65891.82,26.1,-0.99986,0.0,0.01546]
[1780503523928,70.9,65890.37,26.1,-0.99986,0.0,0.01542]
[1780503524933,70.9,65891.27,26.1,-0.99986,0.0,0.01544]
[1780503525883,70.9,65891.27,26.1,-0.99986,0.0,0.01544]
[1780503526310,70.9,65886.57,26.1,-0.99986,0.0,0.01531]
[1780503526718,70.9,65886.57,26.1,-0.99986,0.0,0.01531]
[1780503527043,70.9,65886.57,26.1,-0.99986,0.0,0.01531]
[1780503527059,70.9,65872.97,26.1,-0.99986,0.0,0.01493]
[1780503527955,70.9,65867.29,26.1,-0.99986,0.0,0.01477]
[1780503528961,70.9,65870.43,26.1,-0.99986,0.0,0.01486]
[1780503529969,70.9,65869.89,26.1,-0.99986,0.0,0.01484]
[1780503530979,70.9,65861.92,26.1,-0.99986,0.0,0.01462]
[1780503531985,70.9,65853.73,26.1,-0.99987,0.0,0.0144]
[1780503532992,70.9,65864.12,26.1,-0.99986,0.0,0.01468]
[1780503534310,70.9,65859.63,26.1,-0.99987,0.0,0.01456]
[1780503535591,70.9,65859.63,26.1,-0.99987,0.0,0.01456]
[1780503535010,70.9,65861.01,26.1,-0.99987,0.0,0.0146]
[1780503535899,70.9,65861.01,26.1,-0.99987,0.0,0.0146]
[1780503536543,70.9,65861.01,26.1,-0.99987,0.0,0.0146]
[1780503536563,70.9,65851.27,26.1,-0.99987,0.0,0.01434]
[1780503536960,70.9,65851.27,26.1,-0.99987,0.0,0.01434]
[1780503537363,70.9,65851.27,26.1,-0.99987,0.0,0.01434]
[1780503537465,70.9,65857.52,26.1,-0.99987,0.0,0.0145]
[1780503537788,70.9,65857.52,26.1,-0.99987,0.0,0.0145]
[1780503538354,70.9,65857.52,26.1,-0.99987,0.0,0.0145]
[1780503538358,70.9,65874.08,26.1,-0.99986,0.0,0.01496]
[1780503538864,70.9,65874.08,26.1,-0.99986,0.0,0.01496]
[1780503539038,70.9,65887.02,26.1,-0.99986,0.0,0.01532]
[1780503540549,70.9,65887.02,26.1,-0.99986,0.0,0.01532]
[1780503540046,70.9,65883.0,26.1,-0.99986,0.0,0.01521]
[1780503541053,70.9,65890.18,26.1,-0.99986,0.0,0.01541]
[1780503542060,70.9,65902.6,26.1,-0.99985,0.0,0.01577]
[1780503543067,70.9,65907.51,26.1,-0.99985,0.0,0.01591]
[1780503544074,70.9,65903.79,26.1,-0.99985,0.0,0.0158]
[1780503545588,70.9,65903.79,26.1,-0.99985,0.0,0.0158]
[1780503546098,70.9,65891.11,26.1,-0.99986,0.0,0.01544]
[1780503547040,70.9,65891.11,26.1,-0.99986,0.0,0.01544]
[1780503547105,70.9,65875.23,26.1,-0.99986,0.0,0.01499]
[1780503548112,70.9,65863.2,26.1,-0.99986,0.0,0.01466]
[1780503549119,70.9,65861.62,26.1,-0.99987,0.0,0.01462]
[1780503549864,70.9,65861.62,26.1,-0.99987,0.0,0.01462]
[1780503550323,70.9,65872.18,26.1,-0.99986,0.0,0.01491]
[1780503551133,70.9,65876.22,26.1,-0.99986,0.0,0.01502]
[1780503552436,70.9,65876.22,26.1,-0.99986,0.0,0.01502]
[1780503552502,70.9,65880.88,26.1,-0.99986,0.0,0.01515]
[1780503554000,70.9,65880.75,26.1,-0.99986,0.0,0.01514]
[1780503554154,70.9,65877.21,26.1,-0.99986,0.0,0.01505]
[1780503554776,70.9,65877.21,26.1,-0.99986,0.0,0.01505]
[1780503555162,70.9,65883.26,26.1,-0.99986,0.0,0.01521]
[1780503556170,70.9,65884.5,26.1,-0.99986,0.0,0.01525]
[1780503557174,70.9,65886.8,26.1,-0.99986,0.0,0.01531]
[1780503558592,70.9,65886.8,26.1,-0.99986,0.0,0.01531]
[1780503558182,70.9,65887.24,26.1,-0.99986,0.0,0.01533]
[1780503559385,70.9,65887.24,26.1,-0.99986,0.0,0.01533]
[1780503559488,70.9,65882.69,26.1,-0.99986,0.0,0.0152]
[1780503560196,70.9,65883.34,26.1,-0.99986,0.0,0.01522]
[1780503561203,70.9,65886.09,26.1,-0.99986,0.0,0.01529]
[1780503562210,70.9,65893.59,26.1,-0.99986,0.0,0.01551]
[1780503563218,70.9,65901.7,26.1,-0.99985,0.0,0.01574]
[1780503564235,70.9,65919.53,26.1,-0.99985,0.0,0.01627]
[1780503564972,70.9,65919.53,26.1,-0.99985,0.0,0.01627]
[1780503565383,70.9,65922.16,26.1,-0.99985,0.0,0.01635]
[1780503566247,70.9,65923.22,26.1,-0.99985,0.0,0.01638]
[1780503567256,70.9,65924.23,26.1,-0.99985,0.0,0.01641]
[1780503568419,70.9,65925.87,26.1,-0.99985,0.0,0.01646]
[1780503569270,70.9,65922.62,26.1,-0.99985,0.0,0.01636]
[1780503570277,70.9,65922.01,26.1,-0.99985,0.0,0.01634]
[1780503571064,70.9,65922.01,26.1,-0.99985,0.0,0.01634]
[1780503571293,70.9,65931.93,26.1,-0.99985,0.0,0.01652]
[1780503572017,70.9,65931.93,26.1,-0.99985,0.0,0.01652]
[1780503572127,70.9,65931.93,26.1,-0.99985,0.0,0.01652]
[1780503572328,70.9,65941.15,26.1,-0.99984,0.0,0.0168]
[1780503573222,70.9,65941.15,26.1,-0.99984,0.0,0.0168]
[1780503573501,70.9,65941.15,26.1,-0.99984,0.0,0.0168]
[1780503573531,70.9,65942.54,26.1,-0.99984,0.0,0.01685]
[1780503573719,70.9,65942.54,26.1,-0.99984,0.0,0.01685]
[1780503574313,70.9,65942.81,26.1,-0.99984,0.0,0.01685]
[1780503575320,70.9,65944.28,26.1,-0.99984,0.0,0.0169]
[1780503575915,70.9,65944.28,26.1,-0.99984,0.0,0.0169]
[1780503576327,70.9,65949.16,26.1,-0.99984,0.0,0.01705]
[1780503577334,70.9,65951.93,26.1,-0.99984,0.0,0.01714]
[1780503577850,70.9,65951.93,26.1,-0.99984,0.0,0.01714]
[1780503578341,70.9,65944.5,26.1,-0.99984,0.0,0.01691]
[1780503579347,70.9,65941.83,26.1,-0.99984,0.0,0.01682]
[1780503580355,70.9,65941.74,26.1,-0.99984,0.0,0.01682]
[1780503584383,70.9,65943.42,26.1,-0.99984,0.0,0.01687]
[1780503584904,70.9,65943.42,26.1,-0.99984,0.0,0.01687]
[1780503585087,70.9,65943.42,26.1,-0.99984,0.0,0.01687]
[1780503585390,70.9,65948.71,26.1,-0.99984,0.0,0.01704]
[1780503586397,70.9,65951.11,26.1,-0.99984,0.0,0.01711]
[1780503587404,70.9,65950.08,26.1,-0.99984,0.0,0.01708]
[1780503588819,70.9,65950.11,26.1,-0.99984,0.0,0.01708]
[1780503589418,70.9,65955.38,26.1,-0.99984,0.0,0.01725]
[1780503590425,70.9,65957.02,26.1,-0.99984,0.0,0.0173]
[1780503591432,70.9,65960.1,26.1,-0.99984,0.0,0.0174]
[1780503591903,70.9,65960.1,26.1,-0.99984,0.0,0.0174]
[1780503592440,70.9,65964.08,26.1,-0.99984,0.0,0.01752]
[1780503593004,70.9,65964.08,26.1,-0.99984,0.0,0.01752]
[1780503593447,70.9,65962.75,26.1,-0.99984,0.0,0.01748]
[1780503593923,70.9,65962.75,26.1,-0.99984,0.0,0.01748]
[1780503594454,70.9,65960.71,26.1,-0.99984,0.0,0.01742]
[1780503594734,70.9,65960.71,26.1,-0.99984,0.0,0.01742]
[1780503595461,70.9,65962.3,26.1,-0.99984,0.0,0.01747]
[1780503596123,70.9,65962.3,26.1,-0.99984,0.0,0.01747]
[1780503596468,70.9,65963.51,26.1,-0.99984,0.0,0.01751]
[1780503597475,70.9,65964.74,26.1,-0.99984,0.0,0.01755]
[1780503598482,70.9,65966.15,26.1,-0.99984,0.0,0.01759]
[1780503599489,70.9,65965.01,26.1,-0.99984,0.0,0.01755]
[1780503600496,70.9,65966.02,26.1,-0.99984,0.0,0.01759]
[1780503600889,70.9,65966.02,26.1,-0.99984,0.0,0.01759]
[1780503601503,70.9,65966.02,26.1,-0.99984,0.0,0.01759]
[1780503601603,70.9,65956.79,26.1,-0.99984,0.0,0.01729]
[1780503602518,70.9,65953.05,26.1,-0.99984,0.0,0.01717]
[1780503603527,70.9,65951.86,26.1,-0.99984,0.0,0.01714]
[1780503604530,70.9,65944.74,26.1,-0.99984,0.0,0.01691]
[1780503605370,70.9,65944.74,26.1,-0.99984,0.0,0.01691]
[1780503605537,70.9,65950.45,26.1,-0.99984,0.0,0.01709]
[1780503606544,70.9,65951.7,26.1,-0.99984,0.0,0.01713]
[1780503607380,70.9,65951.7,26.1,-0.99984,0.0,0.01713]
[1780503607551,70.9,65951.12,26.1,-0.99984,0.0,0.01711]
[1780503608559,70.9,65946.9,26.1,-0.99984,0.0,0.01698]
[1780503609565,70.9,65944.98,26.1,-0.99984,0.0,0.01692]
[1780503610573,70.9,65949.72,26.1,-0.99984,0.0,0.01707]
[1780503611580,70.9,65949.18,26.1,-0.99984,0.0,0.01705]
[1780503612581,70.9,65949.18,26.1,-0.99984,0.0,0.01705]
[1780503612627,70.9,65945.27,26.1,-0.99984,0.0,0.01693]
[1780503613620,70.9,65941.43,26.1,-0.99984,0.0,0.01681]
[1780503614627,70.9,65943.02,26.1,-0.99984,0.0,0.01686]
[1780503615635,70.9,65942.34,26.1,-0.99984,0.0,0.01684]
[1780503618655,70.9,65939.07,26.1,-0.99984,0.0,0.01674]
[1780503619663,70.9,65928.59,26.1,-0.99985,0.0,0.01642]
[1780503621678,70.9,65938.53,26.1,-0.99984,0.0,0.01672]
[1780503622687,70.9,65937.0,26.1,-0.99984,0.0,0.01668]
[1780503623292,70.9,65937.0,26.1,-0.99984,0.0,0.01668]
[1780503623693,70.9,65926.18,26.1,-0.99985,0.0,0.01635]
[1780503624196,70.9,65926.18,26.1,-0.99985,0.0,0.01635]
[1780503624700,70.9,65924.34,26.1,-0.99985,0.0,0.01629]
[1780503626714,70.9,65927.95,26.1,-0.99985,0.0,0.0164]
[1780503628562,70.9,65927.95,26.1,-0.99985,0.0,0.0164]
[1780503628632,70.9,65933.32,26.1,-0.99985,0.0,0.01656]
[1780503629485,70.9,65933.32,26.1,-0.99985,0.0,0.01656]
[1780503629588,70.9,65923.72,26.1,-0.99985,0.0,0.01627]
[1780503630511,70.9,65923.72,26.1,-0.99985,0.0,0.01627]
[1780503630553,70.9,65906.9,26.1,-0.99985,0.0,0.01578]
[1780503630965,70.9,65906.9,26.1,-0.99985,0.0,0.01578]
[1780503630974,70.9,65887.01,26.1,-0.99986,0.0,0.0152]
[1780503631902,70.9,65891.69,26.1,-0.99986,0.0,0.01522]
[1780503632772,70.9,65896.34,26.1,-0.99986,0.0,0.01535]
[1780503634187,70.9,65909.06,26.1,-0.99985,0.0,0.01572]
[1780503634794,70.9,65928.23,26.1,-0.99985,0.0,0.01628]
[1780503635802,70.9,65926.95,26.1,-0.99985,0.0,0.01625]
[1780503637817,70.9,65927.89,26.1,-0.99985,0.0,0.01627]
[1780503638824,70.9,65924.86,26.1,-0.99985,0.0,0.01618]
[1780503639831,70.9,65916.92,26.1,-0.99985,0.0,0.01595]
[1780503640838,70.9,65920.82,26.1,-0.99985,0.0,0.01606]
[1780503641844,70.9,65923.71,26.1,-0.99985,0.0,0.01615]
[1780503642854,70.9,65931.08,26.1,-0.99985,0.0,0.01637]
[1780503643861,70.9,65924.01,26.1,-0.99985,0.0,0.01616]
[1780503644868,70.9,65925.32,26.1,-0.99985,0.0,0.0162]
[1780503645875,70.9,65917.33,26.1,-0.99985,0.0,0.01596]
[1780503646882,70.9,65914.65,26.1,-0.99985,0.0,0.01588]
[1780503647889,70.9,65908.88,26.1,-0.99985,0.0,0.01571]
[1780503650410,70.9,65894.55,26.1,-0.99986,0.0,0.0153]
[1780503650912,70.9,65901.27,26.1,-0.99986,0.0,0.01549]
[1780503651917,70.9,65905.11,26.1,-0.99986,0.0,0.0156]
[1780503652924,70.9,65904.03,26.1,-0.99986,0.0,0.01557]
[1780503653931,70.9,65907.97,26.1,-0.99985,0.0,0.01569]
[1780503654937,70.9,65904.43,26.1,-0.99986,0.0,0.01558]
[1780503655946,70.9,65902.91,26.1,-0.99986,0.0,0.01554]
[1780503657683,70.9,65895.17,26.1,-0.99986,0.0,0.01532]
[1780503657960,70.9,65891.2,26.1,-0.99986,0.0,0.01521]
[1780503661048,70.9,65891.17,26.1,-0.99986,0.0,0.01521]
[1780503661101,70.9,65874.32,26.1,-0.99986,0.0,0.01474]
[1780503662080,70.9,65871.04,26.1,-0.99986,0.0,0.01465]
[1780503663357,70.9,65871.04,26.1,-0.99986,0.0,0.01465]
[1780503663461,70.9,65858.29,26.1,-0.99987,0.0,0.0143]
[1780503664142,70.9,65858.29,26.1,-0.99987,0.0,0.0143]
[1780503664252,70.9,65863.16,26.1,-0.99987,0.0,0.01444]
[1780503664947,70.9,65863.16,26.1,-0.99987,0.0,0.01444]
[1780503665437,70.9,65863.16,26.1,-0.99987,0.0,0.01444]
[1780503665450,70.9,65858.79,26.1,-0.99987,0.0,0.01432]
[1780503666023,70.9,65858.79,26.1,-0.99987,0.0,0.01432]
[1780503666072,70.9,65845.58,26.1,-0.99987,0.0,0.01397]
[1780503667079,70.9,65841.2,26.1,-0.99987,0.0,0.01386]
[1780503668402,70.9,65841.2,26.1,-0.99987,0.0,0.01386]
[1780503668757,70.9,65841.2,26.1,-0.99987,0.0,0.01386]
[1780503668682,70.9,65838.4,26.1,-0.99987,0.0,0.01378]
[1780503669304,70.9,65836.54,26.1,-0.99987,0.0,0.01374]
[1780503670270,70.9,65836.54,26.1,-0.99987,0.0,0.01374]
[1780503670276,70.9,65831.35,26.1,-0.99987,0.0,0.0136]
[1780503671101,70.9,65831.35,26.1,-0.99987,0.0,0.0136]
[1780503671697,70.9,65831.35,26.1,-0.99987,0.0,0.0136]
[1780503671719,70.9,65823.91,26.1,-0.99988,0.0,0.01341]
[1780503672125,70.9,65836.03,26.1,-0.99987,0.0,0.01372]
[1780503672822,70.9,65836.03,26.1,-0.99987,0.0,0.01372]
[1780503673777,70.9,65836.03,26.1,-0.99987,0.0,0.01372]
[1780503673148,70.9,65833.89,26.1,-0.99987,0.0,0.01367]
[1780503674044,70.9,65833.89,26.1,-0.99987,0.0,0.01367]
[1780503674629,70.9,65833.89,26.1,-0.99987,0.0,0.01367]
[1780503674663,70.9,65832.0,26.1,-0.99987,0.0,0.01362]
[1780503675480,70.9,65839.03,26.1,-0.99987,0.0,0.0138]
[1780503676032,70.9,65839.03,26.1,-0.99987,0.0,0.0138]
[1780503676167,70.9,65848.27,26.1,-0.99987,0.0,0.01404]
[1780503677221,70.9,65846.15,26.1,-0.99987,0.0,0.01398]
[1780503678029,70.9,65846.15,26.1,-0.99987,0.0,0.01398]
[1780503678186,70.9,65838.55,26.1,-0.99987,0.0,0.01379]
[1780503679134,70.9,65838.55,26.1,-0.99987,0.0,0.01379]
[1780503679568,70.9,65833.79,26.1,-0.99987,0.0,0.01367]
[1780503680166,70.9,65833.79,26.1,-0.99987,0.0,0.01367]
[1780503680547,70.9,65833.79,26.1,-0.99987,0.0,0.01367]
[1780503680582,70.9,65831.16,26.1,-0.99987,0.0,0.0136]
[1780503681207,70.9,65831.96,26.1,-0.99987,0.0,0.01362]
[1780503682227,70.9,65833.34,26.1,-0.99987,0.0,0.01365]
[1780503683251,70.9,65829.15,26.1,-0.99988,0.0,0.01355]
[1780503684837,70.9,65829.15,26.1,-0.99988,0.0,0.01355]
[1780503684236,70.9,65828.14,26.1,-0.99988,0.0,0.01352]
[1780503685252,70.9,65799.08,26.1,-0.99988,0.0,0.0128]
[1780503685935,70.9,65799.08,26.1,-0.99988,0.0,0.0128]
[1780503686336,70.9,65799.08,26.1,-0.99988,0.0,0.0128]
[1780503686410,70.9,65788.57,26.1,-0.99988,0.0,0.01255]
[1780503687265,70.9,65778.61,26.1,-0.99989,0.0,0.01232]
[1780503687956,70.9,65778.61,26.1,-0.99989,0.0,0.01232]
[1780503687965,70.9,65778.61,26.1,-0.99989,0.0,0.01232]
[1780503688279,70.9,65772.41,26.1,-0.99989,0.0,0.01218]
[1780503689799,70.9,65772.41,26.1,-0.99989,0.0,0.01218]
[1780503689280,70.9,65761.23,26.1,-0.99989,0.0,0.01192]
[1780503690620,70.9,65761.23,26.1,-0.99989,0.0,0.01192]
[1780503690647,70.9,65758.93,26.1,-0.99989,0.0,0.01187]
[1780503691674,70.9,65758.93,26.1,-0.99989,0.0,0.01187]
[1780503691699,70.9,65763.82,26.1,-0.99989,0.0,0.01189]
[1780503691917,70.9,65763.82,26.1,-0.99989,0.0,0.01189]
[1780503692665,70.9,65763.82,26.1,-0.99989,0.0,0.01189]
[1780503692767,70.9,65772.0,26.1,-0.99989,0.0,0.01207]
[1780503693320,70.9,65777.93,26.1,-0.99989,0.0,0.01221]
[1780503694325,70.9,65781.93,26.1,-0.99989,0.0,0.0123]
[1780503695695,70.9,65781.93,26.1,-0.99989,0.0,0.0123]
[1780503695761,70.9,65783.2,26.1,-0.99989,0.0,0.01233]
[1780503696420,70.9,65783.2,26.1,-0.99989,0.0,0.01233]
[1780503696526,70.9,65782.2,26.1,-0.99989,0.0,0.01231]
[1780503697615,70.9,65782.2,26.1,-0.99989,0.0,0.01231]
[1780503697712,70.9,65759.63,26.1,-0.99989,0.0,0.01179]
[1780503698285,70.9,65759.63,26.1,-0.99989,0.0,0.01179]
[1780503698353,70.9,65761.6,26.1,-0.99989,0.0,0.01184]
[1780503699590,70.9,65765.97,26.1,-0.99989,0.0,0.01193]
[1780503700374,70.9,65756.26,26.1,-0.99989,0.0,0.01172]
[1780503701356,70.9,65756.26,26.1,-0.99989,0.0,0.01172]
[1780503701443,70.9,65756.26,26.1,-0.99989,0.0,0.01172]
[1780503701510,70.9,65756.26,26.1,-0.99989,0.0,0.01172]
[1780503701613,70.9,65752.01,26.1,-0.99989,0.0,0.01162]
[1780503702508,70.9,65752.01,26.1,-0.99989,0.0,0.01162]
[1780503702592,70.9,65735.5,26.1,-0.9999,0.0,0.01126]
[1780503703394,70.9,65738.53,26.1,-0.9999,0.0,0.01133]
[1780503704402,70.9,65736.13,26.1,-0.9999,0.0,0.01128]
[1780503705409,70.9,65737.96,26.1,-0.9999,0.0,0.01132]
[1780503706416,70.9,65750.92,26.1,-0.99989,0.0,0.0116]
[1780503707441,70.9,65750.92,26.1,-0.99989,0.0,0.0116]
[1780503707677,70.9,65750.92,26.1,-0.99989,0.0,0.0116]
[1780503707706,70.9,65754.22,26.1,-0.99989,0.0,0.01167]
[1780503708705,70.9,65745.59,26.1,-0.9999,0.0,0.01148]
[1780503708910,70.9,65745.59,26.1,-0.9999,0.0,0.01148]
[1780503709440,70.9,65741.04,26.1,-0.9999,0.0,0.01138]
[1780503710446,70.9,65740.78,26.1,-0.9999,0.0,0.01138]
[1780503711476,70.9,65735.21,26.1,-0.9999,0.0,0.01126]
[1780503712465,70.9,65722.87,26.1,-0.9999,0.0,0.011]
[1780503713473,70.9,65725.14,26.1,-0.9999,0.0,0.01105]
[1780503714129,70.9,65725.14,26.1,-0.9999,0.0,0.01105]
[1780503714690,70.9,65725.14,26.1,-0.9999,0.0,0.01105]
[1780503714783,70.9,65732.92,26.1,-0.9999,0.0,0.01121]
[1780503715491,70.9,65731.82,26.1,-0.9999,0.0,0.01119]
[1780503716496,70.9,65729.29,26.1,-0.9999,0.0,0.01113]
[1780503717480,70.9,65729.29,26.1,-0.9999,0.0,0.01113]
[1780503717503,70.9,65726.22,26.1,-0.9999,0.0,0.01107]
[1780503718510,70.9,65729.25,26.1,-0.9999,0.0,0.01113]
[1780503719456,70.9,65729.25,26.1,-0.9999,0.0,0.01113]
[1780503719524,70.9,65730.28,26.1,-0.9999,0.0,0.01115]
[1780503720767,70.9,65730.28,26.1,-0.9999,0.0,0.01115]
[1780503720845,70.9,65724.25,26.1,-0.9999,0.0,0.01103]
[1780503721640,70.9,65724.25,26.1,-0.9999,0.0,0.01103]
[1780503721662,70.9,65728.39,26.1,-0.9999,0.0,0.01111]
[1780503722548,70.9,65730.33,26.1,-0.9999,0.0,0.01115]
[1780503723555,70.9,65736.26,26.1,-0.9999,0.0,0.01128]
[1780503724562,70.9,65742.72,26.1,-0.9999,0.0,0.01142]
[1780503725570,70.9,65746.87,26.1,-0.99989,0.0,0.01151]
[1780503726581,70.9,65758.53,26.1,-0.99989,0.0,0.01177]
[1780503727588,70.9,65761.96,26.1,-0.99989,0.0,0.01184]
[1780503728595,70.9,65765.93,26.1,-0.99989,0.0,0.01193]
[1780503729102,70.9,65765.93,26.1,-0.99989,0.0,0.01193]
[1780503729602,70.9,65781.72,26.1,-0.99989,0.0,0.0123]
[1780503730609,70.9,65775.54,26.1,-0.99989,0.0,0.01215]
[1780503731075,70.9,65775.54,26.1,-0.99989,0.0,0.01215]
[1780503731400,70.9,65775.54,26.1,-0.99989,0.0,0.01215]
[1780503731616,70.9,65775.82,26.1,-0.99989,0.0,0.01216]
[1780503732623,70.9,65778.43,26.1,-0.99989,0.0,0.01222]
[1780503733630,70.9,65782.48,26.1,-0.99989,0.0,0.01231]
[1780503734637,70.9,65783.44,26.1,-0.99989,0.0,0.01234]
[1780503735894,70.9,65780.55,26.1,-0.99989,0.0,0.01227]
[1780503736651,70.9,65767.26,26.1,-0.99989,0.0,0.01196]
[1780503737658,70.9,65772.09,26.1,-0.99989,0.0,0.01207]
[1780503738665,70.9,65779.24,26.1,-0.99989,0.0,0.01224]
[1780503739672,70.9,65774.42,26.1,-0.99989,0.0,0.01213]
[1780503740679,70.9,65779.12,26.1,-0.99989,0.0,0.01224]
[1780503742693,70.9,65759.4,26.1,-0.99989,0.0,0.01179]
[1780503743882,70.9,65759.4,26.1,-0.99989,0.0,0.01179]
[1780503743716,70.9,65745.97,26.1,-0.9999,0.0,0.01149]
[1780503744708,70.9,65747.08,26.1,-0.99989,0.0,0.01152]
[1780503745715,70.9,65755.27,26.1,-0.99989,0.0,0.0117]
[1780503746722,70.9,65750.61,26.1,-0.99989,0.0,0.01159]
[1780503747729,70.9,65741.34,26.1,-0.9999,0.0,0.01139]
[1780503748736,70.9,65738.49,26.1,-0.9999,0.0,0.01133]
[1780503749743,70.9,65736.1,26.1,-0.9999,0.0,0.01128]
[1780503750750,70.9,65741.31,26.1,-0.9999,0.0,0.01139]
[1780503751758,70.9,65739.53,26.1,-0.9999,0.0,0.01126]
[1780503754782,70.9,65736.28,26.1,-0.9999,0.0,0.01119]
[1780503755790,70.9,65728.3,26.1,-0.9999,0.0,0.01102]
[1780503756796,70.9,65735.78,26.1,-0.9999,0.0,0.01118]
[1780503757695,70.9,65735.78,26.1,-0.9999,0.0,0.01118]
[1780503757816,70.9,65710.27,26.1,-0.9999,0.0,0.01065]
[1780503758827,70.9,65710.27,26.1,-0.9999,0.0,0.01065]
[1780503758818,70.9,65696.65,26.1,-0.99991,0.0,0.01038]
[1780503759837,70.9,65690.89,26.1,-0.99991,0.0,0.01026]
[1780503760062,70.9,65690.89,26.1,-0.99991,0.0,0.01026]
[1780503760591,70.9,65690.89,26.1,-0.99991,0.0,0.01026]
[1780503760825,70.9,65690.89,26.1,-0.99991,0.0,0.01026]
[1780503760833,70.9,65682.45,26.1,-0.99991,0.0,0.0101]
[1780503761841,70.9,65684.45,26.1,-0.99991,0.0,0.01014]
[1780503762847,70.9,65685.52,26.1,-0.99991,0.0,0.01016]
[1780503763854,70.9,65682.42,26.1,-0.99991,0.0,0.0101]
[1780503764861,70.9,65681.59,26.1,-0.99991,0.0,0.01008]
[1780503765868,70.9,65679.23,26.1,-0.99991,0.0,0.01004]
[1780503766749,70.9,65679.23,26.1,-0.99991,0.0,0.01004]
[1780503766886,70.9,65670.04,26.1,-0.99991,0.0,0.00986]
[1780503767703,70.9,65670.04,26.1,-0.99991,0.0,0.00986]
[1780503767886,70.9,65690.53,26.1,-0.99991,0.0,0.01026]
[1780503768894,70.9,65694.5,26.1,-0.99991,0.0,0.01033]
[1780503769894,70.9,65694.5,26.1,-0.99991,0.0,0.01033]
[1780503769900,70.9,65690.75,26.1,-0.99991,0.0,0.01026]
[1780503770908,70.9,65683.37,26.1,-0.99991,0.0,0.01012]
[1780503771072,70.9,65683.37,26.1,-0.99991,0.0,0.01012]
[1780503771915,70.9,65682.15,26.1,-0.99991,0.0,0.01009]
[1780503772922,70.9,65673.87,26.1,-0.99991,0.0,0.00993]
[1780503772964,70.9,65673.87,26.1,-0.99991,0.0,0.00993]
[1780503773496,70.9,65673.87,26.1,-0.99991,0.0,0.00993]
[1780503773929,70.9,65678.18,26.1,-0.99991,0.0,0.01002]
[1780503774936,70.9,65681.51,26.1,-0.99991,0.0,0.01008]
[1780503775027,70.9,65681.51,26.1,-0.99991,0.0,0.01008]
[1780503775949,70.9,65684.48,26.1,-0.99991,0.0,0.01014]
[1780503776952,70.9,65684.97,26.1,-0.99991,0.0,0.01015]
[1780503777958,70.9,65690.77,26.1,-0.99991,0.0,0.01026]
[1780503778837,70.9,65690.77,26.1,-0.99991,0.0,0.01026]
[1780503778965,70.9,65680.81,26.1,-0.99991,0.0,0.01007]
[1780503780355,70.9,65680.81,26.1,-0.99991,0.0,0.01007]
[1780503780825,70.9,65680.81,26.1,-0.99991,0.0,0.01007]
[1780503780927,70.9,65663.64,26.1,-0.99991,0.0,0.00974]
[1780503780979,70.9,65667.41,26.1,-0.99991,0.0,0.00981]
[1780503782949,70.9,65667.41,26.1,-0.99991,0.0,0.00981]
[1780503782030,70.9,65679.99,26.1,-0.99991,0.0,0.01005]
[1780503783012,70.9,65705.29,26.1,-0.9999,0.0,0.01055]
[1780503783996,70.9,65705.29,26.1,-0.9999,0.0,0.01055]
[1780503784649,70.9,65705.29,26.1,-0.9999,0.0,0.01055]
[1780503784657,70.9,65721.39,26.1,-0.9999,0.0,0.01088]
[1780503785031,70.9,65729.77,26.1,-0.9999,0.0,0.01105]
[1780503786042,70.9,65726.43,26.1,-0.9999,0.0,0.01098]
[1780503787427,70.9,65713.39,26.1,-0.9999,0.0,0.01071]
[1780503788059,70.9,65710.34,26.1,-0.9999,0.0,0.01065]
[1780503789492,70.9,65710.34,26.1,-0.9999,0.0,0.01065]
[1780503789643,70.9,65713.85,26.1,-0.9999,0.0,0.01072]
[1780503790092,70.9,65668.27,26.1,-0.99991,0.0,0.00983]
[1780503791930,70.9,65668.27,26.1,-0.99991,0.0,0.00983]
[1780503791971,70.9,65658.98,26.1,-0.99991,0.0,0.00965]
[1780503792105,70.9,65650.57,26.1,-0.99991,0.0,0.0095]
[1780503793096,70.9,65643.11,26.1,-0.99992,0.0,0.00936]
[1780503794119,70.9,65643.11,26.1,-0.99992,0.0,0.00936]
[1780503794935,70.9,65643.11,26.1,-0.99992,0.0,0.00936]
[1780503794974,70.9,65632.86,26.1,-0.99992,0.0,0.00918]
[1780503795110,70.9,65649.58,26.1,-0.99991,0.0,0.00948]
[1780503796117,70.9,65646.98,26.1,-0.99991,0.0,0.00943]
[1780503797125,70.9,65664.51,26.1,-0.99991,0.0,0.00976]
[1780503798577,70.9,65664.51,26.1,-0.99991,0.0,0.00976]
[1780503798645,70.9,65681.44,26.1,-0.99991,0.0,0.01008]
[1780503799429,70.9,65681.44,26.1,-0.99991,0.0,0.01008]
[1780503799515,70.9,65697.59,26.1,-0.99991,0.0,0.0104]
[1780503800164,70.9,65697.59,26.1,-0.99991,0.0,0.0104]
[1780503800452,70.9,65697.59,26.1,-0.99991,0.0,0.0104]
[1780503800510,70.9,65702.52,26.1,-0.9999,0.0,0.01049]
[1780503801159,70.9,65706.96,26.1,-0.9999,0.0,0.01058]
[1780503802165,70.9,65708.55,26.1,-0.9999,0.0,0.01062]
[1780503803292,70.9,65708.55,26.1,-0.9999,0.0,0.01062]
[1780503803794,70.9,65708.55,26.1,-0.9999,0.0,0.01062]
[1780503803819,70.9,65708.55,26.1,-0.9999,0.0,0.01062]
[1780503803869,70.9,65718.67,26.1,-0.9999,0.0,0.01082]
[1780503804508,70.9,65718.67,26.1,-0.9999,0.0,0.01082]
[1780503804703,70.9,65718.67,26.1,-0.9999,0.0,0.01082]
[1780503804751,70.9,65748.35,26.1,-0.9999,0.0,0.01145]
[1780503805679,70.9,65748.35,26.1,-0.9999,0.0,0.01145]
[1780503805690,70.9,65751.57,26.1,-0.99989,0.0,0.01152]
[1780503806201,70.9,65739.0,26.1,-0.9999,0.0,0.01125]
[1780503807208,70.9,65727.94,26.1,-0.9999,0.0,0.01102]
[1780503808303,70.9,65727.94,26.1,-0.9999,0.0,0.01102]
[1780503808868,70.9,65727.94,26.1,-0.9999,0.0,0.01102]
[1780503808962,70.9,65717.32,26.1,-0.9999,0.0,0.0108]
[1780503809071,70.9,65717.32,26.1,-0.9999,0.0,0.0108]
[1780503809222,70.9,65712.14,26.1,-0.9999,0.0,0.01069]
[1780503810226,70.9,65712.14,26.1,-0.9999,0.0,0.01069]
[1780503810234,70.9,65706.18,26.1,-0.9999,0.0,0.01057]
[1780503811239,70.9,65702.09,26.1,-0.99991,0.0,0.0104]
[1780503812474,70.9,65703.39,26.1,-0.99991,0.0,0.01043]
[1780503813253,70.9,65704.35,26.1,-0.99991,0.0,0.01045]
[1780503814260,70.9,65717.79,26.1,-0.9999,0.0,0.01072]
[1780503815872,70.9,65717.79,26.1,-0.9999,0.0,0.01072]
[1780503815901,70.9,65720.93,26.1,-0.9999,0.0,0.01078]
[1780503817024,70.9,65729.95,26.1,-0.9999,0.0,0.01097]
[1780503817281,70.9,65726.25,26.1,-0.9999,0.0,0.01089]
[1780503818288,70.9,65725.57,26.1,-0.9999,0.0,0.01088]
[1780503819760,70.9,65723.27,26.1,-0.9999,0.0,0.01083]
[1780503820198,70.9,65723.27,26.1,-0.9999,0.0,0.01083]
[1780503821803,70.9,65721.81,26.1,-0.9999,0.0,0.0108]
[1780503822316,70.9,65715.23,26.1,-0.9999,0.0,0.01067]
[1780503823323,70.9,65716.15,26.1,-0.9999,0.0,0.01069]
[1780503824330,70.9,65717.23,26.1,-0.9999,0.0,0.01071]
[1780503825970,70.9,65719.16,26.1,-0.9999,0.0,0.01075]
[1780503826368,70.9,65721.31,26.1,-0.9999,0.0,0.01079]
[1780503828365,70.9,65721.76,26.1,-0.9999,0.0,0.0108]
[1780503829373,70.9,65710.38,26.1,-0.9999,0.0,0.01057]
[1780503830379,70.9,65706.71,26.1,-0.9999,0.0,0.01049]
[1780503831387,70.9,65708.28,26.1,-0.9999,0.0,0.01053]
[1780503832776,70.9,65711.39,26.1,-0.9999,0.0,0.01059]
[1780503833401,70.9,65714.06,26.1,-0.9999,0.0,0.01064]
[1780503834408,70.9,65715.82,26.1,-0.9999,0.0,0.01068]
[1780503835415,70.9,65716.95,26.1,-0.9999,0.0,0.0107]
[1780503836915,70.9,65716.95,26.1,-0.9999,0.0,0.0107]
[1780503836982,70.9,65720.91,26.1,-0.9999,0.0,0.01078]
[1780503837246,70.9,65720.91,26.1,-0.9999,0.0,0.01078]
[1780503837625,70.9,65725.24,26.1,-0.9999,0.0,0.01087]
[1780503838437,70.9,65728.87,26.1,-0.9999,0.0,0.01095]
[1780503839443,70.9,65727.08,26.1,-0.9999,0.0,0.01091]
[1780503840460,70.9,65722.38,26.1,-0.9999,0.0,0.01081]
[1780503841460,70.9,65704.22,26.1,-0.99991,0.0,0.01044]
[1780503842588,70.9,65704.22,26.1,-0.99991,0.0,0.01044]
[1780503842601,70.9,65681.04,26.1,-0.99991,0.0,0.00999]
[1780503843480,70.9,65668.06,26.1,-0.99991,0.0,0.00974]
[1780503845004,70.9,65668.06,26.1,-0.99991,0.0,0.00974]
[1780503845017,70.9,65659.17,26.1,-0.99991,0.0,0.00958]
[1780503845891,70.9,65659.17,26.1,-0.99991,0.0,0.00958]
[1780503845899,70.9,65654.78,26.1,-0.99991,0.0,0.0095]
[1780503846117,70.9,65654.78,26.1,-0.99991,0.0,0.0095]
[1780503846941,70.9,65650.42,26.1,-0.99991,0.0,0.00942]
[1780503847511,70.9,65656.39,26.1,-0.99991,0.0,0.00953]
[1780503848875,70.9,65656.39,26.1,-0.99991,0.0,0.00953]
[1780503849040,70.9,65660.51,26.1,-0.99991,0.0,0.0096]
[1780503849526,70.9,65624.98,26.1,-0.99992,0.0,0.00897]
[1780503850490,70.9,65624.98,26.1,-0.99992,0.0,0.00897]
[1780503850532,70.9,65609.0,26.1,-0.99992,0.0,0.00869]
[1780503851539,70.9,65611.09,26.1,-0.99992,0.0,0.00873]
[1780503852547,70.9,65611.59,26.1,-0.99992,0.0,0.00874]
[1780503853554,70.9,65612.29,26.1,-0.99992,0.0,0.00875]
[1780503854214,70.9,65612.29,26.1,-0.99992,0.0,0.00875]
[1780503854561,70.9,65614.09,26.1,-0.99992,0.0,0.00878]
[1780503855568,70.9,65615.54,26.1,-0.99992,0.0,0.0088]
[1780503856575,70.9,65621.16,26.1,-0.99992,0.0,0.0089]
[1780503857583,70.9,65611.98,26.1,-0.99992,0.0,0.00874]
[1780503858914,70.9,65612.26,26.1,-0.99992,0.0,0.00875]
[1780503859595,70.9,65610.52,26.1,-0.99992,0.0,0.00872]
[1780503860837,70.9,65610.52,26.1,-0.99992,0.0,0.00872]
[1780503860987,70.9,65601.65,26.1,-0.99992,0.0,0.00857]
[1780503861912,70.9,65601.65,26.1,-0.99992,0.0,0.00857]
[1780503861934,70.9,65599.76,26.1,-0.99992,0.0,0.00854]
[1780503862652,70.9,65602.76,26.1,-0.99992,0.0,0.00859]
[1780503863657,70.9,65605.9,26.1,-0.99992,0.0,0.00864]
[1780503864668,70.9,65605.01,26.1,-0.99992,0.0,0.00863]
[1780503865671,70.9,65602.01,26.1,-0.99992,0.0,0.00858]
[1780503866699,70.9,65598.09,26.1,-0.99992,0.0,0.00851]
[1780503867693,70.9,65602.13,26.1,-0.99992,0.0,0.00858]
[1780503868700,70.9,65611.16,26.1,-0.99992,0.0,0.00873]
[1780503870151,70.9,65611.16,26.1,-0.99992,0.0,0.00873]
[1780503869707,70.9,65610.2,26.1,-0.99992,0.0,0.00871]
[1780503870713,70.9,65601.38,26.1,-0.99992,0.0,0.00857]
[1780503871720,70.9,65597.16,26.1,-0.99992,0.0,0.00843]
[1780503872303,70.9,65597.16,26.1,-0.99992,0.0,0.00843]
[1780503872827,70.9,65602.02,26.1,-0.99992,0.0,0.00851]
[1780503873735,70.9,65603.4,26.1,-0.99992,0.0,0.00853]
[1780503874372,70.9,65603.4,26.1,-0.99992,0.0,0.00853]
[1780503874742,70.9,65598.9,26.1,-0.99992,0.0,0.00845]
[1780503875703,70.9,65598.9,26.1,-0.99992,0.0,0.00845]
[1780503875761,70.9,65601.54,26.1,-0.99992,0.0,0.0085]
[1780503876767,70.9,65617.17,26.1,-0.99992,0.0,0.00876]
[1780503877776,70.9,65619.38,26.1,-0.99992,0.0,0.0088]
[1780503879068,70.9,65621.07,26.1,-0.99992,0.0,0.00883]
[1780503879790,70.9,65622.68,26.1,-0.99992,0.0,0.00885]
[1780503880797,70.9,65630.25,26.1,-0.99992,0.0,0.00898]
[1780503882041,70.9,65630.25,26.1,-0.99992,0.0,0.00898]
[1780503882083,70.9,65648.12,26.1,-0.99992,0.0,0.0093]
[1780503884826,70.9,65658.0,26.1,-0.99991,0.0,0.00948]
[1780503885834,70.9,65660.93,26.1,-0.99991,0.0,0.00953]
[1780503887162,70.9,65660.93,26.1,-0.99991,0.0,0.00953]
[1780503886862,70.9,65671.87,26.1,-0.99991,0.0,0.00974]
[1780503887437,70.9,65671.87,26.1,-0.99991,0.0,0.00974]
[1780503887896,70.9,65683.79,26.1,-0.99991,0.0,0.00996]
[1780503888319,70.9,65683.79,26.1,-0.99991,0.0,0.00996]
[1780503888517,70.9,65683.79,26.1,-0.99991,0.0,0.00996]
[1780503888829,70.9,65683.79,26.1,-0.99991,0.0,0.00996]
[1780503888890,70.9,65687.04,26.1,-0.99991,0.0,0.01002]
[1780503889897,70.9,65688.81,26.1,-0.99991,0.0,0.01006]
[1780503890904,70.9,65691.99,26.1,-0.99991,0.0,0.01012]
[1780503891918,70.9,65691.99,26.1,-0.99991,0.0,0.01012]
[1780503891971,70.9,65669.97,26.1,-0.99991,0.0,0.0097]
[1780503892927,70.9,65615.04,26.1,-0.99992,0.0,0.00872]
[1780503893927,70.9,65599.81,26.1,-0.99992,0.0,0.00847]
[1780503894354,70.9,65599.81,26.1,-0.99992,0.0,0.00847]
[1780503894651,70.9,65599.81,26.1,-0.99992,0.0,0.00847]
[1780503894934,70.9,65596.69,26.1,-0.99992,0.0,0.00842]
[1780503895696,70.9,65596.69,26.1,-0.99992,0.0,0.00842]
[1780503896089,70.9,65596.69,26.1,-0.99992,0.0,0.00842]
[1780503896180,70.9,65591.54,26.1,-0.99993,0.0,0.00833]
[1780503896253,70.9,65591.54,26.1,-0.99993,0.0,0.00833]
[1780503896822,70.9,65591.54,26.1,-0.99993,0.0,0.00833]
[1780503896961,70.9,65581.07,26.1,-0.99993,0.0,0.00817]
[1780503898015,70.9,65568.95,26.1,-0.99993,0.0,0.00797]
[1780503898975,70.9,65559.82,26.1,-0.99993,0.0,0.00783]
[1780503899983,70.9,65551.09,26.1,-0.99993,0.0,0.0077]
[1780503900417,70.9,65551.09,26.1,-0.99993,0.0,0.0077]
[1780503901256,70.9,65550.4,26.1,-0.99993,0.0,0.00769]
[1780503902023,70.9,65555.28,26.1,-0.99993,0.0,0.00776]
[1780503902387,70.9,65555.28,26.1,-0.99993,0.0,0.00776]
[1780503902680,70.9,65555.28,26.1,-0.99993,0.0,0.00776]
[1780503903035,70.9,65552.46,26.1,-0.99993,0.0,0.00772]
[1780503904039,70.9,65551.27,26.1,-0.99993,0.0,0.0077]
[1780503905047,70.9,65560.29,26.1,-0.99993,0.0,0.00784]
[1780503905703,70.9,65560.29,26.1,-0.99993,0.0,0.00784]
[1780503906054,70.9,65565.47,26.1,-0.99993,0.0,0.00792]
[1780503907061,70.9,65562.4,26.1,-0.99993,0.0,0.00787]
[1780503907612,70.9,65562.4,26.1,-0.99993,0.0,0.00787]
[1780503908068,70.9,65560.39,26.1,-0.99993,0.0,0.00784]
[1780503908429,70.9,65560.39,26.1,-0.99993,0.0,0.00784]
[1780503909078,70.9,65557.64,26.1,-0.99993,0.0,0.0078]
[1780503909268,70.9,65557.64,26.1,-0.99993,0.0,0.0078]
[1780503909907,70.9,65557.64,26.1,-0.99993,0.0,0.0078]
[1780503910082,70.9,65564.38,26.1,-0.99993,0.0,0.0079]
[1780503911090,70.9,65563.64,26.1,-0.99993,0.0,0.00789]
[1780503911712,70.9,65563.64,26.1,-0.99993,0.0,0.00789]
[1780503912095,70.9,65563.64,26.1,-0.99993,0.0,0.00789]
[1780503912097,70.9,65570.79,26.1,-0.99993,0.0,0.008]
[1780503913129,70.9,65573.85,26.1,-0.99993,0.0,0.00805]
[1780503914030,70.9,65573.85,26.1,-0.99993,0.0,0.00805]
[1780503914126,70.9,65580.79,26.1,-0.99993,0.0,0.00816]
[1780503915133,70.9,65593.34,26.1,-0.99992,0.0,0.00836]
[1780503916140,70.9,65584.07,26.1,-0.99993,0.0,0.00821]
[1780503916522,70.9,65584.07,26.1,-0.99993,0.0,0.00821]
[1780503917152,70.9,65566.87,26.1,-0.99993,0.0,0.00794]
[1780503918220,70.9,65566.87,26.1,-0.99993,0.0,0.00794]
[1780503918162,70.9,65554.41,26.1,-0.99993,0.0,0.00775]
[1780503919168,70.9,65554.74,26.1,-0.99993,0.0,0.00776]
[1780503920175,70.9,65550.95,26.1,-0.99993,0.0,0.0077]
[1780503920623,70.9,65550.95,26.1,-0.99993,0.0,0.0077]
[1780503921063,70.9,65550.95,26.1,-0.99993,0.0,0.0077]
[1780503922191,70.9,65549.12,26.1,-0.99993,0.0,0.00767]
[1780503923205,70.9,65544.84,26.1,-0.99993,0.0,0.00761]
[1780503925219,70.9,65548.6,26.1,-0.99993,0.0,0.00766]
[1780503925400,70.9,65548.6,26.1,-0.99993,0.0,0.00766]
[1780503926226,70.9,65544.9,26.1,-0.99993,0.0,0.00761]
[1780503927233,70.9,65550.77,26.1,-0.99993,0.0,0.0077]
[1780503928015,70.9,65550.77,26.1,-0.99993,0.0,0.0077]
[1780503928243,70.9,65551.24,26.1,-0.99993,0.0,0.0077]
[1780503929249,70.9,65548.2,26.1,-0.99993,0.0,0.00766]
[1780503929452,70.9,65548.2,26.1,-0.99993,0.0,0.00766]
[1780503930128,70.9,65548.2,26.1,-0.99993,0.0,0.00766]
[1780503930256,70.9,65554.77,26.1,-0.99993,0.0,0.00776]
[1780503930471,70.9,65554.77,26.1,-0.99993,0.0,0.00776]
[1780503931263,70.9,65556.59,26.1,-0.99993,0.0,0.00772]
[1780503932270,70.9,65561.46,26.1,-0.99993,0.0,0.00779]
[1780503933277,70.9,65569.46,26.1,-0.99993,0.0,0.00792]
[1780503935297,70.9,65565.62,26.1,-0.99993,0.0,0.00786]
[1780503936300,70.9,65562.27,26.1,-0.99993,0.0,0.00781]
[1780503937307,70.9,65565.54,26.1,-0.99993,0.0,0.00786]
[1780503937545,70.9,65565.54,26.1,-0.99993,0.0,0.00786]
[1780503937586,70.9,65565.54,26.1,-0.99993,0.0,0.00786]
[1780503938375,70.9,65565.54,26.1,-0.99993,0.0,0.00786]
[1780503938479,70.9,65571.37,26.1,-0.99993,0.0,0.00795]
[1780503939321,70.9,65566.51,26.1,-0.99993,0.0,0.00787]
[1780503940328,70.9,65561.58,26.1,-0.99993,0.0,0.00779]
[1780503941523,70.9,65558.78,26.1,-0.99993,0.0,0.00775]
[1780503943308,70.9,65558.78,26.1,-0.99993,0.0,0.00775]
[1780503943311,70.9,65556.08,26.1,-0.99993,0.0,0.00771]
[1780503943349,70.9,65555.1,26.1,-0.99993,0.0,0.0077]
[1780503944356,70.9,65554.69,26.1,-0.99993,0.0,0.00769]
[1780503945925,70.9,65554.69,26.1,-0.99993,0.0,0.00769]
[1780503945970,70.9,65552.03,26.1,-0.99993,0.0,0.00765]
[1780503946370,70.9,65556.22,26.1,-0.99993,0.0,0.00771]
[1780503947377,70.9,65560.58,26.1,-0.99993,0.0,0.00778]
[1780503949391,70.9,65559.1,26.1,-0.99993,0.0,0.00776]
[1780503950785,70.9,65559.1,26.1,-0.99993,0.0,0.00776]
[1780503950825,70.9,65565.79,26.1,-0.99993,0.0,0.00786]
[1780503951407,70.9,65572.65,26.1,-0.99993,0.0,0.00797]
[1780503952414,70.9,65574.92,26.1,-0.99993,0.0,0.008]
[1780503953879,70.9,65574.92,26.1,-0.99993,0.0,0.008]
[1780503953955,70.9,65588.55,26.1,-0.99993,0.0,0.00822]
[1780503954433,70.9,65606.1,26.1,-0.99992,0.0,0.0085]
[1780503955708,70.9,65606.1,26.1,-0.99992,0.0,0.0085]
[1780503956299,70.9,65606.1,26.1,-0.99992,0.0,0.0085]
[1780503955729,70.9,65608.54,26.1,-0.99992,0.0,0.00854]
[1780503956680,70.9,65609.87,26.1,-0.99992,0.0,0.00857]
[1780503957588,70.9,65609.87,26.1,-0.99992,0.0,0.00857]
[1780503957669,70.9,65601.25,26.1,-0.99992,0.0,0.00842]
[1780503959131,70.9,65601.25,26.1,-0.99992,0.0,0.00842]
[1780503959173,70.9,65595.66,26.1,-0.99993,0.0,0.00833]
[1780503959471,70.9,65595.66,26.1,-0.99993,0.0,0.00833]
[1780503959553,70.9,65598.71,26.1,-0.99992,0.0,0.00838]
[1780503960480,70.9,65603.38,26.1,-0.99992,0.0,0.00846]
[1780503961884,70.9,65604.07,26.1,-0.99992,0.0,0.00847]
[1780503962494,70.9,65600.11,26.1,-0.99992,0.0,0.0084]
[1780503964675,70.9,65600.14,26.1,-0.99992,0.0,0.0084]
[1780503964690,70.9,65598.98,26.1,-0.99992,0.0,0.00839]
[1780503965517,70.9,65579.42,26.1,-0.99993,0.0,0.00807]
[1780503967339,70.9,65579.42,26.1,-0.99993,0.0,0.00807]
[1780503966531,70.9,65562.09,26.1,-0.99993,0.0,0.0078]
[1780503967538,70.9,65559.51,26.1,-0.99993,0.0,0.00776]
[1780503969058,70.9,65559.51,26.1,-0.99993,0.0,0.00776]
[1780503969069,70.9,65566.24,26.1,-0.99993,0.0,0.00787]
[1780503969472,70.9,65566.24,26.1,-0.99993,0.0,0.00787]
[1780503969974,70.9,65570.29,26.1,-0.99993,0.0,0.00793]
[1780503970560,70.9,65565.64,26.1,-0.99993,0.0,0.00786]
[1780503971570,70.9,65561.84,26.1,-0.99993,0.0,0.0078]
[1780503972775,70.9,65561.84,26.1,-0.99993,0.0,0.0078]
[1780503972874,70.9,65559.44,26.1,-0.99993,0.0,0.00776]
[1780503973827,70.9,65555.0,26.1,-0.99993,0.0,0.00769]
[1780503974592,70.9,65550.98,26.1,-0.99993,0.0,0.00763]
[1780503976174,70.9,65550.98,26.1,-0.99993,0.0,0.00763]
[1780503976251,70.9,65549.16,26.1,-0.99993,0.0,0.00761]
[1780503977288,70.9,65549.16,26.1,-0.99993,0.0,0.00761]
[1780503977335,70.9,65543.63,26.1,-0.99993,0.0,0.00753]
[1780503978622,70.9,65546.24,26.1,-0.99993,0.0,0.00756]
[1780503980244,70.9,65546.24,26.1,-0.99993,0.0,0.00756]
[1780503980335,70.9,65546.88,26.1,-0.99993,0.0,0.00757]
[1780503981059,70.9,65546.88,26.1,-0.99993,0.0,0.00757]
[1780503981105,70.9,65545.32,26.1,-0.99993,0.0,0.00755]
[1780503981643,70.9,65541.38,26.1,-0.99993,0.0,0.00749]
[1780503982708,70.9,65541.38,26.1,-0.99993,0.0,0.00749]
[1780503982804,70.9,65542.54,26.1,-0.99993,0.0,0.00751]
[1780503983657,70.9,65540.95,26.1,-0.99993,0.0,0.00749]
[1780503984664,70.9,65542.68,26.1,-0.99993,0.0,0.00751]
[1780503986678,70.9,65543.72,26.1,-0.99993,0.0,0.00753]
[1780503987685,70.9,65544.1,26.1,-0.99993,0.0,0.00753]
[1780503988407,70.9,65544.1,26.1,-0.99993,0.0,0.00753]
[1780503988692,70.9,65542.42,26.1,-0.99993,0.0,0.00751]
[1780503989699,70.9,65543.73,26.1,-0.99993,0.0,0.00753]
[1780503990706,70.9,65540.43,26.1,-0.99993,0.0,0.00748]
[1780503991713,70.9,65541.21,26.1,-0.99993,0.0,0.00743]
[1780503993727,70.9,65540.73,26.1,-0.99993,0.0,0.00742]
[1780503994733,70.9,65541.48,26.1,-0.99993,0.0,0.00743]
[1780503996077,70.9,65541.48,26.1,-0.99993,0.0,0.00743]
[1780503996091,70.9,65537.75,26.1,-0.99993,0.0,0.00738]
[1780503997755,70.9,65539.96,26.1,-0.99993,0.0,0.00741]
[1780503998762,70.9,65541.36,26.1,-0.99993,0.0,0.00743]
[1780503999769,70.9,65543.61,26.1,-0.99993,0.0,0.00746]
[1780504000776,70.9,65542.07,26.1,-0.99993,0.0,0.00744]
[1780504002187,70.9,65542.07,26.1,-0.99993,0.0,0.00744]
[1780504003133,70.9,65542.18,26.1,-0.99993,0.0,0.00744]
[1780504003159,70.9,65535.09,26.1,-0.99993,0.0,0.00734]
[1780504003799,70.9,65534.12,26.1,-0.99993,0.0,0.00732]
[1780504004817,70.9,65548.72,26.1,-0.99993,0.0,0.00754]
[1780504005560,70.9,65548.72,26.1,-0.99993,0.0,0.00754]
[1780504005820,70.9,65535.29,26.1,-0.99993,0.0,0.00734]
[1780504006826,70.9,65530.55,26.1,-0.99994,0.0,0.00727]
[1780504007833,70.9,65532.54,26.1,-0.99993,0.0,0.0073]
[1780504008840,70.9,65533.55,26.1,-0.99993,0.0,0.00732]
[1780504009847,70.9,65529.63,26.1,-0.99994,0.0,0.00726]
[1780504010853,70.9,65531.37,26.1,-0.99994,0.0,0.00728]
[1780504011865,70.9,65532.11,26.1,-0.99993,0.0,0.00729]
[1780504012869,70.9,65527.44,26.1,-0.99994,0.0,0.00723]
[1780504013876,70.9,65524.69,26.1,-0.99994,0.0,0.00719]
[1780504015893,70.9,65523.9,26.1,-0.99994,0.0,0.00718]
[1780504017907,70.9,65525.89,26.1,-0.99994,0.0,0.00721]
[1780504019238,70.9,65525.89,26.1,-0.99994,0.0,0.00721]
[1780504019316,70.9,65525.89,26.1,-0.99994,0.0,0.00721]
[1780504019397,70.9,65524.74,26.1,-0.99994,0.0,0.00719]
[1780504020054,70.9,65524.74,26.1,-0.99994,0.0,0.00719]
[1780504020156,70.9,65515.11,26.1,-0.99994,0.0,0.00705]
[1780504020962,70.9,65515.11,26.1,-0.99994,0.0,0.00705]
[1780504020992,70.9,65511.77,26.1,-0.99994,0.0,0.00701]
[1780504022025,70.9,65511.77,26.1,-0.99994,0.0,0.00701]
[1780504022083,70.9,65510.67,26.1,-0.99994,0.0,0.00699]
[1780504022951,70.9,65509.65,26.1,-0.99994,0.0,0.00698]
[1780504023957,70.9,65511.87,26.1,-0.99994,0.0,0.00701]
[1780504025089,70.9,65511.87,26.1,-0.99994,0.0,0.00701]
[1780504025119,70.9,65511.87,26.1,-0.99994,0.0,0.00701]
[1780504025187,70.9,65514.13,26.1,-0.99994,0.0,0.00704]
[1780504025972,70.9,65511.06,26.1,-0.99994,0.0,0.007]
[1780504026979,70.9,65510.24,26.1,-0.99994,0.0,0.00699]
[1780504027986,70.9,65511.42,26.1,-0.99994,0.0,0.007]
[1780504028993,70.9,65515.75,26.1,-0.99994,0.0,0.00706]
[1780504030033,70.9,65515.75,26.1,-0.99994,0.0,0.00706]
[1780504030069,70.9,65513.12,26.1,-0.99994,0.0,0.00703]
[1780504030773,70.9,65513.12,26.1,-0.99994,0.0,0.00703]
[1780504031011,70.9,65511.7,26.1,-0.99994,0.0,0.00701]
[1780504033037,70.9,65513.66,26.1,-0.99994,0.0,0.00703]
[1780504034060,70.9,65523.63,26.1,-0.99994,0.0,0.00717]
[1780504034931,70.9,65523.63,26.1,-0.99994,0.0,0.00717]
[1780504035389,70.9,65523.63,26.1,-0.99994,0.0,0.00717]
[1780504035067,70.9,65524.94,26.1,-0.99994,0.0,0.00719]
[1780504036074,70.9,65523.17,26.1,-0.99994,0.0,0.00717]
[1780504037091,70.9,65516.65,26.1,-0.99994,0.0,0.00708]
[1780504038094,70.9,65506.04,26.1,-0.99994,0.0,0.00693]
[1780504039286,70.9,65506.04,26.1,-0.99994,0.0,0.00693]
[1780504039294,70.9,65502.51,26.1,-0.99994,0.0,0.00688]
[1780504040109,70.9,65504.33,26.1,-0.99994,0.0,0.00691]
[1780504041102,70.9,65504.33,26.1,-0.99994,0.0,0.00691]
[1780504041116,70.9,65502.35,26.1,-0.99994,0.0,0.00688]
[1780504042175,70.9,65494.16,26.1,-0.99994,0.0,0.00677]
[1780504042520,70.9,65494.16,26.1,-0.99994,0.0,0.00677]
[1780504043185,70.9,65494.16,26.1,-0.99994,0.0,0.00677]
[1780504043204,70.9,65486.41,26.1,-0.99994,0.0,0.00666]
[1780504044146,70.9,65487.15,26.1,-0.99994,0.0,0.00667]
[1780504045148,70.9,65500.98,26.1,-0.99994,0.0,0.00686]
[1780504046156,70.9,65502.8,26.1,-0.99994,0.0,0.00688]
[1780504047451,70.9,65502.8,26.1,-0.99994,0.0,0.00688]
[1780504047163,70.9,65499.42,26.1,-0.99994,0.0,0.00684]
[1780504048170,70.9,65501.26,26.1,-0.99994,0.0,0.00686]
[1780504048497,70.9,65501.26,26.1,-0.99994,0.0,0.00686]
[1780504049771,70.9,65500.88,26.1,-0.99994,0.0,0.00686]
[1780504050191,70.9,65518.14,26.1,-0.99994,0.0,0.0071]
[1780504051198,70.9,65530.89,26.1,-0.99994,0.0,0.00722]
[1780504052205,70.9,65532.98,26.1,-0.99994,0.0,0.00725]
[1780504053213,70.9,65525.96,26.1,-0.99994,0.0,0.00715]
[1780504054219,70.9,65513.17,26.1,-0.99994,0.0,0.00697]
[1780504055524,70.9,65513.17,26.1,-0.99994,0.0,0.00697]
[1780504055226,70.9,65503.11,26.1,-0.99994,0.0,0.00683]
[1780504056323,70.9,65503.11,26.1,-0.99994,0.0,0.00683]
[1780504056445,70.9,65497.52,26.1,-0.99994,0.0,0.00676]
[1780504056987,70.9,65497.52,26.1,-0.99994,0.0,0.00676]
[1780504057309,70.9,65489.96,26.1,-0.99994,0.0,0.00665]
[1780504058279,70.9,65485.51,26.1,-0.99994,0.0,0.0066]
[1780504059421,70.9,65485.24,26.1,-0.99994,0.0,0.00659]
[1780504060295,70.9,65482.72,26.1,-0.99994,0.0,0.00656]
[1780504061301,70.9,65484.44,26.1,-0.99994,0.0,0.00658]
[1780504063321,70.9,65482.29,26.1,-0.99994,0.0,0.00655]
[1780504063724,70.9,65482.29,26.1,-0.99994,0.0,0.00655]
[1780504064327,70.9,65474.01,26.1,-0.99994,0.0,0.00645]
[1780504065237,70.9,65474.01,26.1,-0.99994,0.0,0.00645]
[1780504066262,70.9,65473.68,26.1,-0.99994,0.0,0.00644]
[1780504066341,70.9,65483.29,26.1,-0.99994,0.0,0.00657]
[1780504066763,70.9,65483.29,26.1,-0.99994,0.0,0.00657]
[1780504067470,70.9,65483.29,26.1,-0.99994,0.0,0.00657]
[1780504067351,70.9,65500.41,26.1,-0.99994,0.0,0.00679]
[1780504068356,70.9,65508.89,26.1,-0.99994,0.0,0.00691]
[1780504068769,70.9,65508.89,26.1,-0.99994,0.0,0.00691]
[1780504069437,70.9,65508.89,26.1,-0.99994,0.0,0.00691]
[1780504069363,70.9,65498.95,26.1,-0.99994,0.0,0.00677]
[1780504070362,70.9,65498.95,26.1,-0.99994,0.0,0.00677]
[1780504070370,70.9,65492.89,26.1,-0.99994,0.0,0.00669]
[1780504070719,70.9,65492.89,26.1,-0.99994,0.0,0.00669]
[1780504070857,70.9,65492.89,26.1,-0.99994,0.0,0.00669]
[1780504071173,70.9,65492.89,26.1,-0.99994,0.0,0.00669]
[1780504071377,70.9,65493.71,26.1,-0.99994,0.0,0.0067]
[1780504072122,70.9,65493.71,26.1,-0.99994,0.0,0.0067]
[1780504072419,70.9,65492.46,26.1,-0.99994,0.0,0.00669]
[1780504072648,70.9,65492.46,26.1,-0.99994,0.0,0.00669]
[1780504073208,70.9,65492.46,26.1,-0.99994,0.0,0.00669]
[1780504073421,70.9,65491.21,26.1,-0.99994,0.0,0.00667]
[1780504075435,70.9,65493.71,26.1,-0.99994,0.0,0.0067]
[1780504076479,70.9,65493.71,26.1,-0.99994,0.0,0.0067]
[1780504076442,70.9,65499.21,26.1,-0.99994,0.0,0.00678]
[1780504076725,70.9,65499.21,26.1,-0.99994,0.0,0.00678]
[1780504079463,70.9,65504.23,26.1,-0.99994,0.0,0.00685]
[1780504080477,70.9,65512.83,26.1,-0.99994,0.0,0.00696]
[1780504081488,70.9,65511.37,26.1,-0.99994,0.0,0.00694]
[1780504082495,70.9,65513.07,26.1,-0.99994,0.0,0.00697]
[1780504084530,70.9,65525.56,26.1,-0.99994,0.0,0.00714]
[1780504084663,70.9,65525.56,26.1,-0.99994,0.0,0.00714]
[1780504085531,70.9,65531.22,26.1,-0.99994,0.0,0.00722]
[1780504086308,70.9,65531.22,26.1,-0.99994,0.0,0.00722]
[1780504086813,70.9,65531.22,26.1,-0.99994,0.0,0.00722]
[1780504087197,70.9,65531.22,26.1,-0.99994,0.0,0.00722]
[1780504087524,70.9,65531.22,26.1,-0.99994,0.0,0.00722]
[1780504087223,70.9,65534.44,26.1,-0.99994,0.0,0.00727]
[1780504088522,70.9,65534.44,26.1,-0.99994,0.0,0.00727]
[1780504087581,70.9,65538.69,26.1,-0.99993,0.0,0.00733]
[1780504088583,70.9,65545.12,26.1,-0.99993,0.0,0.00742]
[1780504090314,70.9,65546.82,26.1,-0.99993,0.0,0.00745]
[1780504090597,70.9,65547.52,26.1,-0.99993,0.0,0.00746]
[1780504091604,70.9,65545.17,26.1,-0.99993,0.0,0.00742]
[1780504092611,70.9,65535.47,26.1,-0.99994,0.0,0.00728]
[1780504094538,70.9,65535.47,26.1,-0.99994,0.0,0.00728]
[1780504094607,70.9,65543.72,26.1,-0.99993,0.0,0.0074]
[1780504094640,70.9,65552.38,26.1,-0.99993,0.0,0.00753]
[1780504095848,70.9,65552.38,26.1,-0.99993,0.0,0.00753]
[1780504095991,70.9,65552.38,26.1,-0.99993,0.0,0.00753]
[1780504096087,70.9,65574.85,26.1,-0.99993,0.0,0.00787]
[1780504096657,70.9,65587.7,26.1,-0.99993,0.0,0.00807]
[1780504098068,70.9,65587.7,26.1,-0.99993,0.0,0.00807]
[1780504098246,70.9,65611.37,26.1,-0.99992,0.0,0.00845]
[1780504098634,70.9,65611.37,26.1,-0.99992,0.0,0.00845]
[1780504099062,70.9,65611.37,26.1,-0.99992,0.0,0.00845]
[1780504099122,70.9,65645.37,26.1,-0.99992,0.0,0.00903]
[1780504099701,70.9,65676.81,26.1,-0.99991,0.0,0.00959]
[1780504100711,70.9,65693.09,26.1,-0.99991,0.0,0.0099]
[1780504101739,70.9,65698.99,26.1,-0.99991,0.0,0.01001]
[1780504102746,70.9,65692.76,26.1,-0.99991,0.0,0.00989]
[1780504103759,70.9,65690.83,26.1,-0.99991,0.0,0.00986]
[1780504104771,70.9,65697.57,26.1,-0.99991,0.0,0.00998]
[1780504105778,70.9,65700.18,26.1,-0.99991,0.0,0.01003]
[1780504106791,70.9,65695.11,26.1,-0.99991,0.0,0.00994]
[1780504107796,70.9,65690.17,26.1,-0.99991,0.0,0.00984]
[1780504108814,70.9,65669.84,26.1,-0.99991,0.0,0.00946]
[1780504109814,70.9,65665.8,26.1,-0.99992,0.0,0.00939]
[1780504110819,70.9,65657.27,26.1,-0.99992,0.0,0.00924]
[1780504112344,70.9,65657.27,26.1,-0.99992,0.0,0.00924]
[1780504112413,70.9,65644.58,26.1,-0.99992,0.0,0.00894]
[1780504112833,70.9,65628.21,26.1,-0.99992,0.0,0.00866]
[1780504113843,70.9,65619.09,26.1,-0.99992,0.0,0.00851]
[1780504114851,70.9,65619.09,26.1,-0.99992,0.0,0.00851]
[1780504114956,70.9,65625.34,26.1,-0.99992,0.0,0.00861]
[1780504115864,70.9,65631.07,26.1,-0.99992,0.0,0.00871]
[1780504116871,70.9,65641.45,26.1,-0.99992,0.0,0.00888]
[1780504117878,70.9,65649.15,26.1,-0.99992,0.0,0.00902]
[1780504118885,70.9,65651.29,26.1,-0.99992,0.0,0.00906]
[1780504120922,70.9,65666.47,26.1,-0.99992,0.0,0.00933]
[1780504121928,70.9,65672.84,26.1,-0.99991,0.0,0.00944]
[1780504123041,70.9,65672.84,26.1,-0.99991,0.0,0.00944]
[1780504123125,70.9,65667.43,26.1,-0.99992,0.0,0.00934]
[1780504124245,70.9,65659.06,26.1,-0.99992,0.0,0.00919]
[1780504124949,70.9,65657.51,26.1,-0.99992,0.0,0.00917]
[1780504126650,70.9,65657.51,26.1,-0.99992,0.0,0.00917]
[1780504125956,70.9,65647.81,26.1,-0.99992,0.0,0.009]
[1780504127278,70.9,65642.75,26.1,-0.99992,0.0,0.00891]
[1780504127970,70.9,65636.73,26.1,-0.99992,0.0,0.0088]
[1780504128977,70.9,65632.24,26.1,-0.99992,0.0,0.00873]
[1780504129984,70.9,65629.34,26.1,-0.99992,0.0,0.00868]
[1780504130991,70.9,65626.75,26.1,-0.99992,0.0,0.00863]
[1780504132605,70.9,65626.75,26.1,-0.99992,0.0,0.00863]
[1780504132665,70.9,65617.57,26.1,-0.99992,0.0,0.00848]
[1780504133270,70.9,65617.57,26.1,-0.99992,0.0,0.00848]
[1780504133371,70.9,65604.45,26.1,-0.99993,0.0,0.00827]
[1780504134029,70.9,65603.85,26.1,-0.99993,0.0,0.00826]
[1780504135629,70.9,65604.47,26.1,-0.99993,0.0,0.00827]
[1780504136043,70.9,65605.04,26.1,-0.99993,0.0,0.00828]
[1780504136869,70.9,65605.04,26.1,-0.99993,0.0,0.00828]
[1780504137527,70.9,65605.04,26.1,-0.99993,0.0,0.00828]
[1780504137614,70.9,65608.26,26.1,-0.99993,0.0,0.00833]
[1780504137910,70.9,65608.26,26.1,-0.99993,0.0,0.00833]
[1780504138110,70.9,65608.26,26.1,-0.99993,0.0,0.00833]
[1780504138616,70.9,65608.26,26.1,-0.99993,0.0,0.00833]
[1780504138490,70.9,65614.76,26.1,-0.99992,0.0,0.00844]
[1780504139276,70.9,65614.76,26.1,-0.99992,0.0,0.00844]
[1780504139364,70.9,65626.58,26.1,-0.99992,0.0,0.00863]
[1780504139972,70.9,65626.58,26.1,-0.99992,0.0,0.00863]
[1780504140494,70.9,65626.58,26.1,-0.99992,0.0,0.00863]
[1780504140591,70.9,65626.42,26.1,-0.99992,0.0,0.00863]
[1780504141109,70.9,65617.53,26.1,-0.99992,0.0,0.00848]
[1780504142542,70.9,65617.53,26.1,-0.99992,0.0,0.00848]
[1780504142618,70.9,65593.97,26.1,-0.99993,0.0,0.0081]
[1780504142917,70.9,65593.97,26.1,-0.99993,0.0,0.0081]
[1780504143535,70.9,65593.97,26.1,-0.99993,0.0,0.0081]
[1780504143783,70.9,65593.97,26.1,-0.99993,0.0,0.0081]
[1780504143579,70.9,65584.01,26.1,-0.99993,0.0,0.00794]
[1780504144534,70.9,65584.01,26.1,-0.99993,0.0,0.00794]
[1780504144606,70.9,65563.49,26.1,-0.99993,0.0,0.00763]
[1780504145600,70.9,65563.49,26.1,-0.99993,0.0,0.00763]
[1780504145694,70.9,65556.81,26.1,-0.99993,0.0,0.00753]
[1780504147152,70.9,65560.74,26.1,-0.99993,0.0,0.00759]
[1780504148159,70.9,65568.28,26.1,-0.99993,0.0,0.0077]
[1780504149166,70.9,65566.42,26.1,-0.99993,0.0,0.00767]
[1780504150173,70.9,65558.85,26.1,-0.99993,0.0,0.00756]
[1780504150977,70.9,65558.85,26.1,-0.99993,0.0,0.00756]
[1780504151546,70.9,65558.85,26.1,-0.99993,0.0,0.00756]
[1780504151650,70.9,65562.85,26.1,-0.99993,0.0,0.00762]
[1780504152187,70.9,65574.27,26.1,-0.99993,0.0,0.00779]
[1780504153194,70.9,65573.52,26.1,-0.99993,0.0,0.00778]
[1780504154242,70.9,65558.59,26.1,-0.99993,0.0,0.00756]
[1780504155385,70.9,65558.59,26.1,-0.99993,0.0,0.00756]
[1780504155481,70.9,65538.51,26.1,-0.99994,0.0,0.00726]
[1780504155748,70.9,65538.51,26.1,-0.99994,0.0,0.00726]
[1780504156221,70.9,65543.37,26.1,-0.99993,0.0,0.00733]
[1780504157684,70.9,65540.84,26.1,-0.99993,0.0,0.0073]
[1780504158235,70.9,65540.22,26.1,-0.99993,0.0,0.00729]
[1780504159242,70.9,65537.65,26.1,-0.99994,0.0,0.00725]
[1780504160258,70.9,65545.25,26.1,-0.99993,0.0,0.00736]
[1780504161264,70.9,65550.76,26.1,-0.99993,0.0,0.00744]
[1780504162271,70.9,65550.01,26.1,-0.99993,0.0,0.00743]
[1780504164290,70.9,65555.42,26.1,-0.99993,0.0,0.00751]
[1780504165292,70.9,65552.64,26.1,-0.99993,0.0,0.00747]
[1780504166424,70.9,65555.49,26.1,-0.99993,0.0,0.00751]
[1780504167306,70.9,65556.12,26.1,-0.99993,0.0,0.00752]
[1780504169320,70.9,65555.05,26.1,-0.99993,0.0,0.0075]
[1780504170329,70.9,65555.57,26.1,-0.99993,0.0,0.00751]
[1780504171336,70.9,65553.75,26.1,-0.99993,0.0,0.00742]
[1780504172343,70.9,65555.08,26.1,-0.99993,0.0,0.00744]
[1780504173380,70.9,65542.26,26.1,-0.99994,0.0,0.00726]
[1780504174362,70.9,65536.08,26.1,-0.99994,0.0,0.00717]
[1780504175369,70.9,65539.14,26.1,-0.99994,0.0,0.00721]
[1780504176376,70.9,65539.66,26.1,-0.99994,0.0,0.00722]
[1780504177383,70.9,65536.7,26.1,-0.99994,0.0,0.00718]
[1780504178389,70.9,65535.79,26.1,-0.99994,0.0,0.00716]
[1780504179655,70.9,65535.79,26.1,-0.99994,0.0,0.00716]
[1780504179397,70.9,65531.88,26.1,-0.99994,0.0,0.00711]
[1780504180624,70.9,65531.88,26.1,-0.99994,0.0,0.00711]
[1780504180693,70.9,65531.88,26.1,-0.99994,0.0,0.00711]
[1780504180654,70.9,65528.85,26.1,-0.99994,0.0,0.00707]
[1780504181566,70.9,65527.51,26.1,-0.99994,0.0,0.00705]
[1780504182615,70.9,65527.51,26.1,-0.99994,0.0,0.00705]
[1780504183425,70.9,65531.14,26.1,-0.99994,0.0,0.0071]
[1780504184395,70.9,65531.14,26.1,-0.99994,0.0,0.0071]
[1780504184432,70.9,65517.75,26.1,-0.99994,0.0,0.00691]
[1780504185245,70.9,65517.75,26.1,-0.99994,0.0,0.00691]
[1780504185439,70.9,65513.04,26.1,-0.99994,0.0,0.00685]
[1780504185818,70.9,65513.04,26.1,-0.99994,0.0,0.00685]
[1780504186463,70.9,65515.33,26.1,-0.99994,0.0,0.00688]
[1780504186891,70.9,65515.33,26.1,-0.99994,0.0,0.00688]
[1780504187524,70.9,65515.33,26.1,-0.99994,0.0,0.00688]
[1780504188474,70.9,65514.11,26.1,-0.99994,0.0,0.00686]
[1780504189480,70.9,65512.93,26.1,-0.99994,0.0,0.00685]
[1780504190336,70.9,65512.93,26.1,-0.99994,0.0,0.00685]
[1780504190487,70.9,65514.07,26.1,-0.99994,0.0,0.00686]
[1780504191494,70.9,65518.96,26.1,-0.99994,0.0,0.00693]
[1780504192501,70.9,65514.79,26.1,-0.99994,0.0,0.00687]
[1780504193508,70.9,65516.7,26.1,-0.99994,0.0,0.0069]
[1780504194515,70.9,65517.82,26.1,-0.99994,0.0,0.00691]
[1780504195522,70.9,65515.83,26.1,-0.99994,0.0,0.00689]
[1780504195933,70.9,65515.83,26.1,-0.99994,0.0,0.00689]
[1780504196529,70.9,65516.52,26.1,-0.99994,0.0,0.0069]
[1780504197536,70.9,65515.83,26.1,-0.99994,0.0,0.00689]
[1780504198543,70.9,65517.94,26.1,-0.99994,0.0,0.00692]
[1780504199550,70.9,65516.41,26.1,-0.99994,0.0,0.00689]
[1780504200557,70.9,65518.38,26.1,-0.99994,0.0,0.00692]
[1780504201391,70.9,65518.38,26.1,-0.99994,0.0,0.00692]
[1780504201565,70.9,65530.67,26.1,-0.99994,0.0,0.00709]
[1780504202571,70.9,65535.45,26.1,-0.99994,0.0,0.00716]
[1780504203159,70.9,65535.45,26.1,-0.99994,0.0,0.00716]
[1780504203609,70.9,65562.54,26.1,-0.99993,0.0,0.00755]
[1780504204702,70.9,65562.54,26.1,-0.99993,0.0,0.00755]
[1780504204760,70.9,65589.31,26.1,-0.99993,0.0,0.00796]
[1780504205600,70.9,65586.19,26.1,-0.99993,0.0,0.00791]
[1780504206607,70.9,65588.77,26.1,-0.99993,0.0,0.00795]
[1780504207094,70.9,65588.77,26.1,-0.99993,0.0,0.00795]
[1780504207614,70.9,65581.91,26.1,-0.99993,0.0,0.00784]
[1780504208621,70.9,65581.24,26.1,-0.99993,0.0,0.00783]
[1780504209628,70.9,65580.81,26.1,-0.99993,0.0,0.00783]
[1780504210638,70.9,65589.12,26.1,-0.99993,0.0,0.00796]
[1780504211239,70.9,65589.12,26.1,-0.99993,0.0,0.00796]
[1780504211647,70.9,65595.56,26.1,-0.99993,0.0,0.00806]
[1780504212654,70.9,65595.0,26.1,-0.99993,0.0,0.00805]
[1780504213661,70.9,65603.27,26.1,-0.99993,0.0,0.00818]
[1780504214309,70.9,65603.27,26.1,-0.99993,0.0,0.00818]
[1780504214657,70.9,65603.27,26.1,-0.99993,0.0,0.00818]
[1780504214749,70.9,65612.16,26.1,-0.99993,0.0,0.00832]
[1780504215414,70.9,65612.16,26.1,-0.99993,0.0,0.00832]
[1780504215689,70.9,65609.7,26.1,-0.99993,0.0,0.00828]
[1780504216691,70.9,65608.53,26.1,-0.99993,0.0,0.00826]
[1780504217699,70.9,65594.45,26.1,-0.99993,0.0,0.00804]
[1780504218705,70.9,65600.18,26.1,-0.99993,0.0,0.00813]
[1780504219712,70.9,65593.46,26.1,-0.99993,0.0,0.00802]
[1780504220719,70.9,65585.63,26.1,-0.99993,0.0,0.0079]
[1780504221726,70.9,65573.73,26.1,-0.99993,0.0,0.00772]
[1780504222048,70.9,65573.73,26.1,-0.99993,0.0,0.00772]
[1780504222810,70.9,65573.73,26.1,-0.99993,0.0,0.00772]
[1780504222733,70.9,65554.38,26.1,-0.99993,0.0,0.00743]
[1780504223448,70.9,65554.38,26.1,-0.99993,0.0,0.00743]
[1780504223740,70.9,65546.4,26.1,-0.99993,0.0,0.00732]
[1780504224747,70.9,65544.28,26.1,-0.99993,0.0,0.00728]
[1780504225754,70.9,65544.95,26.1,-0.99993,0.0,0.00729]
[1780504226761,70.9,65545.74,26.1,-0.99993,0.0,0.00731]
[1780504228614,70.9,65546.03,26.1,-0.99993,0.0,0.00731]
[1780504228775,70.9,65547.73,26.1,-0.99993,0.0,0.00733]
[1780504229782,70.9,65550.13,26.1,-0.99993,0.0,0.00737]
[1780504229923,70.9,65550.13,26.1,-0.99993,0.0,0.00737]
[1780504230792,70.9,65547.67,26.1,-0.99993,0.0,0.00733]
[1780504231799,70.9,65544.33,26.1,-0.99994,0.0,0.00722]
[1780504232807,70.9,65546.51,26.1,-0.99994,0.0,0.00726]
[1780504233814,70.9,65543.09,26.1,-0.99994,0.0,0.00721]
[1780504234821,70.9,65547.38,26.1,-0.99994,0.0,0.00727]
[1780504235070,70.9,65547.38,26.1,-0.99994,0.0,0.00727]
[1780504235828,70.9,65549.73,26.1,-0.99993,0.0,0.0073]
[1780504236420,70.9,65549.73,26.1,-0.99993,0.0,0.0073]
[1780504236834,70.9,65549.0,26.1,-0.99993,0.0,0.00729]
[1780504237817,70.9,65549.0,26.1,-0.99993,0.0,0.00729]
[1780504237842,70.9,65549.11,26.1,-0.99993,0.0,0.00729]
[1780504238446,70.9,65549.11,26.1,-0.99993,0.0,0.00729]
[1780504238638,70.9,65549.11,26.1,-0.99993,0.0,0.00729]
[1780504238848,70.9,65556.08,26.1,-0.99993,0.0,0.00739]
[1780504239547,70.9,65556.08,26.1,-0.99993,0.0,0.00739]
[1780504239856,70.9,65560.18,26.1,-0.99993,0.0,0.00745]
[1780504240863,70.9,65568.35,26.1,-0.99993,0.0,0.00757]
[1780504241584,70.9,65568.35,26.1,-0.99993,0.0,0.00757]
[1780504241873,70.9,65570.67,26.1,-0.99993,0.0,0.00761]
[1780504242881,70.9,65567.98,26.1,-0.99993,0.0,0.00757]
[1780504243406,70.9,65567.98,26.1,-0.99993,0.0,0.00757]
[1780504243887,70.9,65573.27,26.1,-0.99993,0.0,0.00765]
[1780504244653,70.9,65573.27,26.1,-0.99993,0.0,0.00765]
[1780504244899,70.9,65585.23,26.1,-0.99993,0.0,0.00783]
[1780504245244,70.9,65585.23,26.1,-0.99993,0.0,0.00783]
[1780504245907,70.9,65594.2,26.1,-0.99993,0.0,0.00797]
[1780504246870,70.9,65594.2,26.1,-0.99993,0.0,0.00797]
[1780504246909,70.9,65587.18,26.1,-0.99993,0.0,0.00786]
[1780504247916,70.9,65588.49,26.1,-0.99993,0.0,0.00788]
[1780504248923,70.9,65589.02,26.1,-0.99993,0.0,0.00789]
[1780504249930,70.9,65576.2,26.1,-0.99993,0.0,0.00769]
[1780504251833,70.9,65576.2,26.1,-0.99993,0.0,0.00769]
[1780504251851,70.9,65567.14,26.1,-0.99993,0.0,0.00756]
[1780504252531,70.9,65567.14,26.1,-0.99993,0.0,0.00756]
[1780504252614,70.9,65557.95,26.1,-0.99993,0.0,0.00742]
[1780504252974,70.9,65560.4,26.1,-0.99993,0.0,0.00746]
[1780504253990,70.9,65565.3,26.1,-0.99993,0.0,0.00753]
[1780504255667,70.9,65563.88,26.1,-0.99993,0.0,0.00751]
[1780504255996,70.9,65569.43,26.1,-0.99993,0.0,0.00759]
[1780504257003,70.9,65573.85,26.1,-0.99993,0.0,0.00766]
[1780504259018,70.9,65572.56,26.1,-0.99993,0.0,0.00764]
[1780504260656,70.9,65572.56,26.1,-0.99993,0.0,0.00764]
[1780504260719,70.9,65563.34,26.1,-0.99993,0.0,0.0075]
[1780504261468,70.9,65563.34,26.1,-0.99993,0.0,0.0075]
[1780504261569,70.9,65554.2,26.1,-0.99993,0.0,0.00737]
[1780504262051,70.9,65565.29,26.1,-0.99993,0.0,0.00753]
[1780504263058,70.9,65570.11,26.1,-0.99993,0.0,0.0076]
[1780504264065,70.9,65573.49,26.1,-0.99993,0.0,0.00765]
[1780504265072,70.9,65578.59,26.1,-0.99993,0.0,0.00773]
[1780504266079,70.9,65574.36,26.1,-0.99993,0.0,0.00766]
[1780504267086,70.9,65571.15,26.1,-0.99993,0.0,0.00762]
[1780504268093,70.9,65572.38,26.1,-0.99993,0.0,0.00763]
[1780504269312,70.9,65570.44,26.1,-0.99993,0.0,0.00761]
[1780504270107,70.9,65571.05,26.1,-0.99993,0.0,0.00761]
[1780504271114,70.9,65565.74,26.1,-0.99993,0.0,0.00754]
[1780504272121,70.9,65574.09,26.1,-0.99993,0.0,0.00766]
[1780504273129,70.9,65575.92,26.1,-0.99993,0.0,0.00769]
[1780504274135,70.9,65572.39,26.1,-0.99993,0.0,0.00763]
[1780504276149,70.9,65571.09,26.1,-0.99993,0.0,0.00762]
[1780504277156,70.9,65574.48,26.1,-0.99993,0.0,0.00767]
[1780504278163,70.9,65584.59,26.1,-0.99993,0.0,0.00782]
[1780504279180,70.9,65584.59,26.1,-0.99993,0.0,0.00782]
[1780504279246,70.9,65591.96,26.1,-0.99993,0.0,0.00793]
[1780504280202,70.9,65591.96,26.1,-0.99993,0.0,0.00793]
[1780504280897,70.9,65591.96,26.1,-0.99993,0.0,0.00793]
[1780504280961,70.9,65591.39,26.1,-0.99993,0.0,0.00792]
[1780504281686,70.9,65591.39,26.1,-0.99993,0.0,0.00792]
[1780504281788,70.9,65599.27,26.1,-0.99993,0.0,0.00805]
[1780504282693,70.9,65599.27,26.1,-0.99993,0.0,0.00805]
[1780504282947,70.9,65599.27,26.1,-0.99993,0.0,0.00805]
[1780504282791,70.9,65589.51,26.1,-0.99993,0.0,0.0079]
[1780504283202,70.9,65586.13,26.1,-0.99993,0.0,0.00784]
[1780504284213,70.9,65580.77,26.1,-0.99993,0.0,0.00776]
[1780504285221,70.9,65577.7,26.1,-0.99993,0.0,0.00771]
[1780504286874,70.9,65577.7,26.1,-0.99993,0.0,0.00771]
[1780504287983,70.9,65577.87,26.1,-0.99993,0.0,0.00772]
[1780504287991,70.9,65586.67,26.1,-0.99993,0.0,0.00785]
[1780504288241,70.9,65584.3,26.1,-0.99993,0.0,0.00782]
[1780504289248,70.9,65583.1,26.1,-0.99993,0.0,0.0078]
[1780504290255,70.9,65586.99,26.1,-0.99993,0.0,0.00786]
[1780504291262,70.9,65587.53,26.1,-0.99993,0.0,0.0078]
[1780504292293,70.9,65588.23,26.1,-0.99993,0.0,0.00781]
[1780504293297,70.9,65578.92,26.1,-0.99993,0.0,0.00767]
[1780504294303,70.9,65576.3,26.1,-0.99993,0.0,0.00763]
[1780504295310,70.9,65577.05,26.1,-0.99993,0.0,0.00764]
[1780504296317,70.9,65575.48,26.1,-0.99993,0.0,0.00762]
[1780504298332,70.9,65574.88,26.1,-0.99993,0.0,0.00761]
[1780504299339,70.9,65572.88,26.1,-0.99993,0.0,0.00758]
[1780504300346,70.9,65570.17,26.1,-0.99993,0.0,0.00754]
[1780504301353,70.9,65573.12,26.1,-0.99993,0.0,0.00758]
[1780504303367,70.9,65571.0,26.1,-0.99993,0.0,0.00755]
[1780504305381,70.9,65572.26,26.1,-0.99993,0.0,0.00757]
[1780504306388,70.9,65569.9,26.1,-0.99993,0.0,0.00753]
[1780504307395,70.9,65566.42,26.1,-0.99993,0.0,0.00748]
[1780504309005,70.9,65558.17,26.1,-0.99993,0.0,0.00736]
[1780504309409,70.9,65556.34,26.1,-0.99993,0.0,0.00733]
[1780504310416,70.9,65542.16,26.1,-0.99994,0.0,0.00713]
[1780504311158,70.9,65542.16,26.1,-0.99994,0.0,0.00713]
[1780504311423,70.9,65534.11,26.1,-0.99994,0.0,0.00702]
[1780504312588,70.9,65534.11,26.1,-0.99994,0.0,0.00702]
[1780504312614,70.9,65528.83,26.1,-0.99994,0.0,0.00695]
[1780504313854,70.9,65528.83,26.1,-0.99994,0.0,0.00695]
[1780504313900,70.9,65543.17,26.1,-0.99994,0.0,0.00715]
[1780504314104,70.9,65543.17,26.1,-0.99994,0.0,0.00715]
[1780504314444,70.9,65548.78,26.1,-0.99994,0.0,0.00723]
[1780504315451,70.9,65549.78,26.1,-0.99994,0.0,0.00724]
[1780504316712,70.9,65549.78,26.1,-0.99994,0.0,0.00724]
[1780504316756,70.9,65544.04,26.1,-0.99994,0.0,0.00716]
[1780504317465,70.9,65545.72,26.1,-0.99994,0.0,0.00718]
[1780504318473,70.9,65554.87,26.1,-0.99993,0.0,0.00731]
[1780504319480,70.9,65564.28,26.1,-0.99993,0.0,0.00745]
[1780504320676,70.9,65576.16,26.1,-0.99993,0.0,0.00763]
[1780504321497,70.9,65571.85,26.1,-0.99993,0.0,0.00756]
[1780504323081,70.9,65571.85,26.1,-0.99993,0.0,0.00756]
[1780504322598,70.9,65556.24,26.1,-0.99993,0.0,0.00733]
[1780504323525,70.9,65543.45,26.1,-0.99994,0.0,0.00715]
[1780504324533,70.9,65537.29,26.1,-0.99994,0.0,0.00706]
[1780504325624,70.9,65537.29,26.1,-0.99994,0.0,0.00706]
[1780504325697,70.9,65526.18,26.1,-0.99994,0.0,0.00691]
[1780504326699,70.9,65526.18,26.1,-0.99994,0.0,0.00691]
[1780504326764,70.9,65526.18,26.1,-0.99994,0.0,0.00691]
[1780504326800,70.9,65524.46,26.1,-0.99994,0.0,0.00689]
[1780504327554,70.9,65521.66,26.1,-0.99994,0.0,0.00685]
[1780504328561,70.9,65527.02,26.1,-0.99994,0.0,0.00692]
[1780504329452,70.9,65527.02,26.1,-0.99994,0.0,0.00692]
[1780504329571,70.9,65529.95,26.1,-0.99994,0.0,0.00696]
[1780504330580,70.9,65536.48,26.1,-0.99994,0.0,0.00705]
[1780504331307,70.9,65536.48,26.1,-0.99994,0.0,0.00705]
[1780504331587,70.9,65543.11,26.1,-0.99994,0.0,0.00715]
[1780504332115,70.9,65543.11,26.1,-0.99994,0.0,0.00715]
[1780504332596,70.9,65540.2,26.1,-0.99994,0.0,0.0071]
[1780504333938,70.9,65540.2,26.1,-0.99994,0.0,0.0071]
[1780504334040,70.9,65540.08,26.1,-0.99994,0.0,0.0071]
[1780504334610,70.9,65540.75,26.1,-0.99994,0.0,0.00711]
[1780504335617,70.9,65545.75,26.1,-0.99994,0.0,0.00718]
[1780504336877,70.9,65545.75,26.1,-0.99994,0.0,0.00718]
[1780504336933,70.9,65545.74,26.1,-0.99994,0.0,0.00718]
[1780504337631,70.9,65541.39,26.1,-0.99994,0.0,0.00712]
[1780504338923,70.9,65541.39,26.1,-0.99994,0.0,0.00712]
[1780504339013,70.9,65540.23,26.1,-0.99994,0.0,0.0071]
[1780504339645,70.9,65555.13,26.1,-0.99993,0.0,0.00732]
[1780504340603,70.9,65555.13,26.1,-0.99993,0.0,0.00732]
[1780504340652,70.9,65559.04,26.1,-0.99993,0.0,0.00737]
[1780504341659,70.9,65566.25,26.1,-0.99993,0.0,0.00748]
[1780504342286,70.9,65566.25,26.1,-0.99993,0.0,0.00748]
[1780504342665,70.9,65565.85,26.1,-0.99993,0.0,0.00747]
[1780504343673,70.9,65566.28,26.1,-0.99993,0.0,0.00748]
[1780504344680,70.9,65564.64,26.1,-0.99993,0.0,0.00746]
[1780504345664,70.9,65564.64,26.1,-0.99993,0.0,0.00746]
[1780504345687,70.9,65567.43,26.1,-0.99993,0.0,0.0075]
[1780504347015,70.9,65567.43,26.1,-0.99993,0.0,0.0075]
[1780504347072,70.9,65581.26,26.1,-0.99993,0.0,0.0077]
[1780504347701,70.9,65582.84,26.1,-0.99993,0.0,0.00773]
[1780504348708,70.9,65576.79,26.1,-0.99993,0.0,0.00764]
[1780504349715,70.9,65578.47,26.1,-0.99993,0.0,0.00766]
[1780504350722,70.9,65584.2,26.1,-0.99993,0.0,0.00775]
[1780504351545,70.9,65584.2,26.1,-0.99993,0.0,0.00775]
[1780504351681,70.9,65584.2,26.1,-0.99993,0.0,0.00775]
[1780504351729,70.9,65600.08,26.1,-0.99993,0.0,0.00793]
[1780504352268,70.9,65600.08,26.1,-0.99993,0.0,0.00793]
[1780504353112,70.9,65600.08,26.1,-0.99993,0.0,0.00793]
[1780504352739,70.9,65617.02,26.1,-0.99993,0.0,0.00819]
[1780504353649,70.9,65617.02,26.1,-0.99993,0.0,0.00819]
[1780504353748,70.9,65607.3,26.1,-0.99993,0.0,0.00804]
[1780504354757,70.9,65593.13,26.1,-0.99993,0.0,0.00782]
[1780504355764,70.9,65585.17,26.1,-0.99993,0.0,0.0077]
[1780504356771,70.9,65596.13,26.1,-0.99993,0.0,0.00787]
[1780504357779,70.9,65600.76,26.1,-0.99993,0.0,0.00794]
[1780504358787,70.9,65598.12,26.1,-0.99993,0.0,0.0079]
[1780504359792,70.9,65596.12,26.1,-0.99993,0.0,0.00787]
[1780504360800,70.9,65585.4,26.1,-0.99993,0.0,0.0077]
[1780504361807,70.9,65589.02,26.1,-0.99993,0.0,0.00776]
[1780504363969,70.9,65588.68,26.1,-0.99993,0.0,0.00775]
[1780504364012,70.9,65586.92,26.1,-0.99993,0.0,0.00772]
[1780504364142,70.9,65586.92,26.1,-0.99993,0.0,0.00772]
[1780504364833,70.9,65582.1,26.1,-0.99993,0.0,0.00765]
[1780504365779,70.9,65582.1,26.1,-0.99993,0.0,0.00765]
[1780504365840,70.9,65584.77,26.1,-0.99993,0.0,0.00769]
[1780504366651,70.9,65584.77,26.1,-0.99993,0.0,0.00769]
[1780504366847,70.9,65586.72,26.1,-0.99993,0.0,0.00772]
[1780504368272,70.9,65586.37,26.1,-0.99993,0.0,0.00772]
[1780504368461,70.9,65586.37,26.1,-0.99993,0.0,0.00772]
[1780504369881,70.9,65586.54,26.1,-0.99993,0.0,0.00772]
[1780504369989,70.9,65591.57,26.1,-0.99993,0.0,0.0078]
[1780504371092,70.9,65603.12,26.1,-0.99993,0.0,0.00797]
[1780504371887,70.9,65596.05,26.1,-0.99993,0.0,0.00786]
[1780504372894,70.9,65587.72,26.1,-0.99993,0.0,0.00774]
[1780504373552,70.9,65587.72,26.1,-0.99993,0.0,0.00774]
[1780504373901,70.9,65586.75,26.1,-0.99993,0.0,0.00772]
[1780504374908,70.9,65585.43,26.1,-0.99993,0.0,0.0077]
[1780504375940,70.9,65585.43,26.1,-0.99993,0.0,0.0077]
[1780504375949,70.9,65587.58,26.1,-0.99993,0.0,0.00773]
[1780504380953,70.9,65584.95,26.1,-0.99993,0.0,0.00769]
[1780504381223,70.9,65584.95,26.1,-0.99993,0.0,0.00769]
[1780504381959,70.9,65582.7,26.1,-0.99993,0.0,0.00766]
[1780504383076,70.9,65576.4,26.1,-0.99993,0.0,0.00757]
[1780504383974,70.9,65558.93,26.1,-0.99993,0.0,0.00731]
[1780504384214,70.9,65558.93,26.1,-0.99993,0.0,0.00731]
[1780504384981,70.9,65558.93,26.1,-0.99993,0.0,0.00731]
[1780504385010,70.9,65541.5,26.1,-0.99994,0.0,0.00706]
[1780504385386,70.9,65541.5,26.1,-0.99994,0.0,0.00706]
[1780504385995,70.9,65527.05,26.1,-0.99994,0.0,0.00686]
[1780504386755,70.9,65527.05,26.1,-0.99994,0.0,0.00686]
[1780504387000,70.9,65516.18,26.1,-0.99994,0.0,0.00672]
[1780504388011,70.9,65514.83,26.1,-0.99994,0.0,0.0067]
[1780504389017,70.9,65510.79,26.1,-0.99994,0.0,0.00664]
[1780504390024,70.9,65508.54,26.1,-0.99994,0.0,0.00662]
[1780504391034,70.9,65525.25,26.1,-0.99994,0.0,0.00684]
[1780504391409,70.9,65525.25,26.1,-0.99994,0.0,0.00684]
[1780504391883,70.9,65525.25,26.1,-0.99994,0.0,0.00684]
[1780504392041,70.9,65537.96,26.1,-0.99994,0.0,0.00701]
[1780504393048,70.9,65542.44,26.1,-0.99994,0.0,0.00708]
[1780504393447,70.9,65542.44,26.1,-0.99994,0.0,0.00708]
[1780504394055,70.9,65535.93,26.1,-0.99994,0.0,0.00698]
[1780504395065,70.9,65531.28,26.1,-0.99994,0.0,0.00692]
[1780504396074,70.9,65526.75,26.1,-0.99994,0.0,0.00686]
[1780504396862,70.9,65526.75,26.1,-0.99994,0.0,0.00686]
[1780504397079,70.9,65543.28,26.1,-0.99994,0.0,0.00709]
[1780504397884,70.9,65543.28,26.1,-0.99994,0.0,0.00709]
[1780504398086,70.9,65548.87,26.1,-0.99994,0.0,0.00717]
[1780504398450,70.9,65548.87,26.1,-0.99994,0.0,0.00717]
[1780504398780,70.9,65548.87,26.1,-0.99994,0.0,0.00717]
[1780504399093,70.9,65550.79,26.1,-0.99994,0.0,0.00719]
[1780504400100,70.9,65553.15,26.1,-0.99994,0.0,0.00723]
[1780504401107,70.9,65558.55,26.1,-0.99993,0.0,0.0073]
[1780504401478,70.9,65558.55,26.1,-0.99993,0.0,0.0073]
[1780504402113,70.9,65554.31,26.1,-0.99994,0.0,0.00724]
[1780504403121,70.9,65549.98,26.1,-0.99994,0.0,0.00718]
[1780504404136,70.9,65550.71,26.1,-0.99994,0.0,0.00719]
[1780504405139,70.9,65544.05,26.1,-0.99994,0.0,0.0071]
[1780504405329,70.9,65544.05,26.1,-0.99994,0.0,0.0071]
[1780504406146,70.9,65539.54,26.1,-0.99994,0.0,0.00704]
[1780504407172,70.9,65536.16,26.1,-0.99994,0.0,0.00699]
[1780504408174,70.9,65533.03,26.1,-0.99994,0.0,0.00694]
[1780504408815,70.9,65533.03,26.1,-0.99994,0.0,0.00694]
[1780504408830,70.9,65533.03,26.1,-0.99994,0.0,0.00694]
[1780504409317,70.9,65533.03,26.1,-0.99994,0.0,0.00694]
[1780504409629,70.9,65524.29,26.1,-0.99994,0.0,0.00683]
[1780504410820,70.9,65524.29,26.1,-0.99994,0.0,0.00683]
[1780504410995,70.9,65524.29,26.1,-0.99994,0.0,0.00683]
[1780504411053,70.9,65521.89,26.1,-0.99994,0.0,0.00674]
[1780504411580,70.9,65521.89,26.1,-0.99994,0.0,0.00674]
[1780504411634,70.9,65531.01,26.1,-0.99994,0.0,0.00686]
[1780504412203,70.9,65538.69,26.1,-0.99994,0.0,0.00696]
[1780504413441,70.9,65538.69,26.1,-0.99994,0.0,0.00696]
[1780504413778,70.9,65538.69,26.1,-0.99994,0.0,0.00696]
[1780504413779,70.9,65537.29,26.1,-0.99994,0.0,0.00694]
[1780504414219,70.9,65534.11,26.1,-0.99994,0.0,0.0069]
[1780504416068,70.9,65534.11,26.1,-0.99994,0.0,0.0069]
[1780504416118,70.9,65532.9,26.1,-0.99994,0.0,0.00688]
[1780504416233,70.9,65536.29,26.1,-0.99994,0.0,0.00693]
[1780504417803,70.9,65536.29,26.1,-0.99994,0.0,0.00693]
[1780504418192,70.9,65540.97,26.1,-0.99994,0.0,0.007]
[1780504418247,70.9,65533.11,26.1,-0.99994,0.0,0.00689]
[1780504419318,70.9,65533.11,26.1,-0.99994,0.0,0.00689]
[1780504419751,70.9,65533.11,26.1,-0.99994,0.0,0.00689]
[1780504419806,70.9,65532.54,26.1,-0.99994,0.0,0.00688]
[1780504420380,70.9,65532.54,26.1,-0.99994,0.0,0.00688]
[1780504421083,70.9,65532.54,26.1,-0.99994,0.0,0.00688]
[1780504421140,70.9,65529.39,26.1,-0.99994,0.0,0.00684]
[1780504421273,70.9,65536.99,26.1,-0.99994,0.0,0.00694]
[1780504422377,70.9,65544.94,26.1,-0.99994,0.0,0.00705]
[1780504423286,70.9,65547.48,26.1,-0.99994,0.0,0.00709]
[1780504424293,70.9,65548.96,26.1,-0.99994,0.0,0.00711]
[1780504426200,70.9,65547.05,26.1,-0.99994,0.0,0.00708]
[1780504426309,70.9,65537.92,26.1,-0.99994,0.0,0.00695]
[1780504427319,70.9,65537.61,26.1,-0.99994,0.0,0.00695]
[1780504428327,70.9,65539.11,26.1,-0.99994,0.0,0.00697]
[1780504429334,70.9,65536.83,26.1,-0.99994,0.0,0.00694]
[1780504430691,70.9,65536.83,26.1,-0.99994,0.0,0.00694]
[1780504430743,70.9,65536.83,26.1,-0.99994,0.0,0.00694]
[1780504430818,70.9,65536.83,26.1,-0.99994,0.0,0.00694]
[1780504430983,70.9,65563.09,26.1,-0.99993,0.0,0.00731]
[1780504432450,70.9,65563.09,26.1,-0.99993,0.0,0.00731]
[1780504431739,70.9,65594.27,26.1,-0.99993,0.0,0.00777]
[1780504432797,70.9,65607.9,26.1,-0.99993,0.0,0.00798]
[1780504433422,70.9,65613.68,26.1,-0.99993,0.0,0.00807]
[1780504434438,70.9,65620.9,26.1,-0.99993,0.0,0.00819]
[1780504435446,70.9,65623.65,26.1,-0.99993,0.0,0.00823]
[1780504436968,70.9,65623.41,26.1,-0.99993,0.0,0.00823]
[1780504437589,70.9,65623.41,26.1,-0.99993,0.0,0.00823]
[1780504437615,70.9,65636.09,26.1,-0.99992,0.0,0.00844]
[1780504438583,70.9,65636.09,26.1,-0.99992,0.0,0.00844]
[1780504438639,70.9,65646.06,26.1,-0.99992,0.0,0.0086]
[1780504439475,70.9,65658.2,26.1,-0.99992,0.0,0.00881]
[1780504440482,70.9,65667.14,26.1,-0.99992,0.0,0.00896]
[1780504442172,70.9,65667.14,26.1,-0.99992,0.0,0.00896]
[1780504441489,70.9,65660.16,26.1,-0.99992,0.0,0.00884]
[1780504442495,70.9,65656.31,26.1,-0.99992,0.0,0.00877]
[1780504443509,70.9,65658.26,26.1,-0.99992,0.0,0.00881]
[1780504444387,70.9,65658.26,26.1,-0.99992,0.0,0.00881]
[1780504444629,70.9,65658.26,26.1,-0.99992,0.0,0.00881]
[1780504444661,70.9,65671.04,26.1,-0.99992,0.0,0.00903]
[1780504445523,70.9,65673.14,26.1,-0.99992,0.0,0.00907]
[1780504446893,70.9,65673.57,26.1,-0.99992,0.0,0.00907]
[1780504448024,70.9,65673.57,26.1,-0.99992,0.0,0.00907]
[1780504448072,70.9,65686.25,26.1,-0.99992,0.0,0.0093]
[1780504449081,70.9,65686.25,26.1,-0.99992,0.0,0.0093]
[1780504449086,70.9,65708.22,26.1,-0.99991,0.0,0.0097]
[1780504449556,70.9,65710.95,26.1,-0.99991,0.0,0.00976]
[1780504450574,70.9,65713.6,26.1,-0.99991,0.0,0.00981]
[1780504451579,70.9,65712.48,26.1,-0.99991,0.0,0.00978]
[1780504452586,70.9,65705.32,26.1,-0.99991,0.0,0.00965]
[1780504453593,70.9,65708.05,26.1,-0.99991,0.0,0.0097]
[1780504454601,70.9,65702.38,26.1,-0.99991,0.0,0.0096]
[1780504455606,70.9,65704.78,26.1,-0.99991,0.0,0.00964]
[1780504456822,70.9,65708.76,26.1,-0.99991,0.0,0.00971]
[1780504457621,70.9,65710.67,26.1,-0.99991,0.0,0.00975]
[1780504458628,70.9,65702.82,26.1,-0.99991,0.0,0.0096]
[1780504459637,70.9,65705.06,26.1,-0.99991,0.0,0.00965]
[1780504460642,70.9,65703.0,26.1,-0.99991,0.0,0.00961]
[1780504461649,70.9,65703.8,26.1,-0.99991,0.0,0.00962]
[1780504462656,70.9,65701.35,26.1,-0.99991,0.0,0.00958]
[1780504463663,70.9,65703.25,26.1,-0.99991,0.0,0.00961]
[1780504464670,70.9,65694.56,26.1,-0.99991,0.0,0.00945]
[1780504465677,70.9,65691.02,26.1,-0.99991,0.0,0.00939]
[1780504467118,70.9,65691.02,26.1,-0.99991,0.0,0.00939]
[1780504467177,70.9,65689.87,26.1,-0.99992,0.0,0.00937]
[1780504467693,70.9,65675.37,26.1,-0.99992,0.0,0.00911]
[1780504468699,70.9,65669.26,26.1,-0.99992,0.0,0.009]
[1780504469651,70.9,65669.26,26.1,-0.99992,0.0,0.009]
[1780504469706,70.9,65677.68,26.1,-0.99992,0.0,0.00915]
[1780504470713,70.9,65679.59,26.1,-0.99992,0.0,0.00918]
[1780504471398,70.9,65679.59,26.1,-0.99992,0.0,0.00918]
[1780504471720,70.9,65690.04,26.1,-0.99992,0.0,0.00929]
[1780504473265,70.9,65690.04,26.1,-0.99992,0.0,0.00929]
[1780504472728,70.9,65687.46,26.1,-0.99992,0.0,0.00925]
[1780504474228,70.9,65698.12,26.1,-0.99991,0.0,0.00944]
[1780504474741,70.9,65705.97,26.1,-0.99991,0.0,0.00958]
[1780504475748,70.9,65704.85,26.1,-0.99991,0.0,0.00956]
[1780504476755,70.9,65701.87,26.1,-0.99991,0.0,0.00951]
[1780504477762,70.9,65703.45,26.1,-0.99991,0.0,0.00954]
[1780504478769,70.9,65705.76,26.1,-0.99991,0.0,0.00958]
[1780504479777,70.9,65720.61,26.1,-0.99991,0.0,0.00986]
[1780504480784,70.9,65716.32,26.1,-0.99991,0.0,0.00978]
[1780504481792,70.9,65709.77,26.1,-0.99991,0.0,0.00965]
[1780504482799,70.9,65704.09,26.1,-0.99991,0.0,0.00955]
[1780504484035,70.9,65704.09,26.1,-0.99991,0.0,0.00955]
[1780504484079,70.9,65698.57,26.1,-0.99991,0.0,0.00945]
[1780504484818,70.9,65686.1,26.1,-0.99992,0.0,0.00922]
[1780504485825,70.9,65682.41,26.1,-0.99992,0.0,0.00916]
[1780504486774,70.9,65682.41,26.1,-0.99992,0.0,0.00916]
[1780504486832,70.9,65688.7,26.1,-0.99992,0.0,0.00927]
[1780504487839,70.9,65692.59,26.1,-0.99992,0.0,0.00934]
[1780504489125,70.9,65692.59,26.1,-0.99992,0.0,0.00934]
[1780504489226,70.9,65689.77,26.1,-0.99992,0.0,0.00929]
[1780504489853,70.9,65685.82,26.1,-0.99992,0.0,0.00922]
[1780504490860,70.9,65687.23,26.1,-0.99992,0.0,0.00924]
[1780504491522,70.9,65687.23,26.1,-0.99992,0.0,0.00924]
[1780504491869,70.9,65683.83,26.1,-0.99992,0.0,0.00918]
[1780504492876,70.9,65681.52,26.1,-0.99992,0.0,0.00914]
[1780504493694,70.9,65681.52,26.1,-0.99992,0.0,0.00914]
[1780504493883,70.9,65660.92,26.1,-0.99992,0.0,0.00878]
[1780504494890,70.9,65659.95,26.1,-0.99992,0.0,0.00876]
[1780504495959,70.9,65661.15,26.1,-0.99992,0.0,0.00878]
[1780504496903,70.9,65660.4,26.1,-0.99992,0.0,0.00877]
[1780504497910,70.9,65665.36,26.1,-0.99992,0.0,0.00886]
[1780504498918,70.9,65667.54,26.1,-0.99992,0.0,0.00889]
[1780504499925,70.9,65662.31,26.1,-0.99992,0.0,0.0088]
[1780504500933,70.9,65665.68,26.1,-0.99992,0.0,0.00886]
[1780504501940,70.9,65669.16,26.1,-0.99992,0.0,0.00892]
[1780504502947,70.9,65662.7,26.1,-0.99992,0.0,0.00881]
[1780504504014,70.9,65662.7,26.1,-0.99992,0.0,0.00881]
[1780504504200,70.9,65662.7,26.1,-0.99992,0.0,0.00881]
[1780504504344,70.9,65662.7,26.1,-0.99992,0.0,0.00881]
[1780504504283,70.9,65661.88,26.1,-0.99992,0.0,0.0088]
[1780504504978,70.9,65637.2,26.1,-0.99992,0.0,0.00838]
[1780504505990,70.9,65630.35,26.1,-0.99993,0.0,0.00827]
[1780504506993,70.9,65651.86,26.1,-0.99992,0.0,0.00863]
[1780504508008,70.9,65649.99,26.1,-0.99992,0.0,0.0086]
[1780504509009,70.9,65648.2,26.1,-0.99992,0.0,0.00857]
[1780504510018,70.9,65651.51,26.1,-0.99992,0.0,0.00862]
[1780504511024,70.9,65647.8,26.1,-0.99992,0.0,0.00856]
[1780504512031,70.9,65649.48,26.1,-0.99992,0.0,0.00859]
[1780504513038,70.9,65654.67,26.1,-0.99992,0.0,0.00867]
[1780504514050,70.9,65652.79,26.1,-0.99992,0.0,0.00864]
[1780504515057,70.9,65649.73,26.1,-0.99992,0.0,0.00859]
[1780504516065,70.9,65648.75,26.1,-0.99992,0.0,0.00857]
[1780504517072,70.9,65649.83,26.1,-0.99992,0.0,0.00859]
[1780504518079,70.9,65651.59,26.1,-0.99992,0.0,0.00862]
[1780504519086,70.9,65636.35,26.1,-0.99992,0.0,0.00837]
[1780504519858,70.9,65636.35,26.1,-0.99992,0.0,0.00837]
[1780504520093,70.9,65629.66,26.1,-0.99993,0.0,0.00826]
[1780504521100,70.9,65628.18,26.1,-0.99993,0.0,0.00824]
[1780504522107,70.9,65627.67,26.1,-0.99993,0.0,0.00823]
[1780504523114,70.9,65631.23,26.1,-0.99993,0.0,0.00829]
[1780504523837,70.9,65631.23,26.1,-0.99993,0.0,0.00829]
[1780504524121,70.9,65630.88,26.1,-0.99993,0.0,0.00828]
[1780504525034,70.9,65630.88,26.1,-0.99993,0.0,0.00828]
[1780504525128,70.9,65622.93,26.1,-0.99993,0.0,0.00815]
[1780504526135,70.9,65621.3,26.1,-0.99993,0.0,0.00813]
[1780504527142,70.9,65618.18,26.1,-0.99993,0.0,0.00808]
[1780504527452,70.9,65618.18,26.1,-0.99993,0.0,0.00808]
[1780504527687,70.9,65618.18,26.1,-0.99993,0.0,0.00808]
[1780504528149,70.9,65615.76,26.1,-0.99993,0.0,0.00804]
[1780504530911,70.9,65615.87,26.1,-0.99993,0.0,0.00804]
[1780504531170,70.9,65622.12,26.1,-0.99993,0.0,0.00807]
[1780504532177,70.9,65627.07,26.1,-0.99993,0.0,0.00815]
[1780504534193,70.9,65626.9,26.1,-0.99993,0.0,0.00815]
[1780504535200,70.9,65613.64,26.1,-0.99993,0.0,0.00794]
[1780504535661,70.9,65613.64,26.1,-0.99993,0.0,0.00794]
[1780504536207,70.9,65607.19,26.1,-0.99993,0.0,0.00784]
[1780504537214,70.9,65606.27,26.1,-0.99993,0.0,0.00782]
[1780504537542,70.9,65606.27,26.1,-0.99993,0.0,0.00782]
[1780504538221,70.9,65610.0,26.1,-0.99993,0.0,0.00788]
[1780504539228,70.9,65613.0,26.1,-0.99993,0.0,0.00793]
[1780504539848,70.9,65613.0,26.1,-0.99993,0.0,0.00793]
[1780504540237,70.9,65618.12,26.1,-0.99993,0.0,0.00801]
[1780504541246,70.9,65623.2,26.1,-0.99993,0.0,0.00809]
[1780504542253,70.9,65623.71,26.1,-0.99993,0.0,0.0081]
[1780504543260,70.9,65627.45,26.1,-0.99993,0.0,0.00816]
[1780504544267,70.9,65629.23,26.1,-0.99993,0.0,0.00818]
[1780504545274,70.9,65629.99,26.1,-0.99993,0.0,0.0082]
[1780504546127,70.9,65629.99,26.1,-0.99993,0.0,0.0082]
[1780504546386,70.9,65624.19,26.1,-0.99993,0.0,0.0081]
[1780504546973,70.9,65624.19,26.1,-0.99993,0.0,0.0081]
[1780504547289,70.9,65627.01,26.1,-0.99993,0.0,0.00815]
[1780504548295,70.9,65629.14,26.1,-0.99993,0.0,0.00818]
[1780504549304,70.9,65631.3,26.1,-0.99993,0.0,0.00822]
[1780504550310,70.9,65635.92,26.1,-0.99993,0.0,0.00829]
[1780504551317,70.9,65637.1,26.1,-0.99992,0.0,0.00831]
[1780504551705,70.9,65637.1,26.1,-0.99992,0.0,0.00831]
[1780504552324,70.9,65630.47,26.1,-0.99993,0.0,0.0082]
[1780504553331,70.9,65629.11,26.1,-0.99993,0.0,0.00818]
[1780504554338,70.9,65622.68,26.1,-0.99993,0.0,0.00808]
[1780504555345,70.9,65621.03,26.1,-0.99993,0.0,0.00805]
[1780504556352,70.9,65624.76,26.1,-0.99993,0.0,0.00811]
[1780504557360,70.9,65632.87,26.1,-0.99993,0.0,0.00824]
[1780504557622,70.9,65632.87,26.1,-0.99993,0.0,0.00824]
[1780504558370,70.9,65635.1,26.1,-0.99993,0.0,0.00828]
[1780504559375,70.9,65633.92,26.1,-0.99993,0.0,0.00826]
[1780504560382,70.9,65634.37,26.1,-0.99993,0.0,0.00827]
[1780504561389,70.9,65635.11,26.1,-0.99993,0.0,0.00828]
[1780504562396,70.9,65634.58,26.1,-0.99993,0.0,0.00827]
[1780504563403,70.9,65641.87,26.1,-0.99992,0.0,0.00839]
[1780504564877,70.9,65642.63,26.1,-0.99992,0.0,0.0084]
[1780504565417,70.9,65649.83,26.1,-0.99992,0.0,0.00852]
[1780504566424,70.9,65653.27,26.1,-0.99992,0.0,0.00858]
[1780504567431,70.9,65649.54,26.1,-0.99992,0.0,0.00852]
[1780504568727,70.9,65649.54,26.1,-0.99992,0.0,0.00852]
[1780504568877,70.9,65649.54,26.1,-0.99992,0.0,0.00852]
[1780504568882,70.9,65648.49,26.1,-0.99992,0.0,0.0085]
[1780504569446,70.9,65636.97,26.1,-0.99993,0.0,0.00831]
[1780504570453,70.9,65635.97,26.1,-0.99993,0.0,0.00829]
[1780504572213,70.9,65635.97,26.1,-0.99993,0.0,0.00829]
[1780504572265,70.9,65635.35,26.1,-0.99993,0.0,0.00828]
[1780504572467,70.9,65627.84,26.1,-0.99993,0.0,0.00816]
[1780504573636,70.9,65627.84,26.1,-0.99993,0.0,0.00816]
[1780504573938,70.9,65624.52,26.1,-0.99993,0.0,0.00811]
[1780504575489,70.9,65627.97,26.1,-0.99993,0.0,0.00816]
[1780504576495,70.9,65627.07,26.1,-0.99993,0.0,0.00815]
[1780504578214,70.9,65628.45,26.1,-0.99993,0.0,0.00817]
[1780504578510,70.9,65637.59,26.1,-0.99992,0.0,0.00832]
[1780504579517,70.9,65641.22,26.1,-0.99992,0.0,0.00838]
[1780504580524,70.9,65641.65,26.1,-0.99992,0.0,0.00839]
[1780504581531,70.9,65642.81,26.1,-0.99992,0.0,0.00841]
[1780504583545,70.9,65641.0,26.1,-0.99992,0.0,0.00838]
[1780504584551,70.9,65641.84,26.1,-0.99992,0.0,0.00839]
[1780504585559,70.9,65641.3,26.1,-0.99992,0.0,0.00838]
[1780504586566,70.9,65640.71,26.1,-0.99992,0.0,0.00837]
[1780504587911,70.9,65640.71,26.1,-0.99992,0.0,0.00837]
[1780504587938,70.9,65635.71,26.1,-0.99993,0.0,0.00829]
[1780504588703,70.9,65635.71,26.1,-0.99993,0.0,0.00829]
[1780504588805,70.9,65634.76,26.1,-0.99993,0.0,0.00827]
[1780504589588,70.9,65651.27,26.1,-0.99992,0.0,0.00855]
[1780504590595,70.9,65658.73,26.1,-0.99992,0.0,0.00867]
[1780504591602,70.9,65667.28,26.1,-0.99992,0.0,0.00874]
[1780504592609,70.9,65668.98,26.1,-0.99992,0.0,0.00877]
[1780504593595,70.9,65668.98,26.1,-0.99992,0.0,0.00877]
[1780504594346,70.9,65666.37,26.1,-0.99992,0.0,0.00873]
[1780504594650,70.9,65666.37,26.1,-0.99992,0.0,0.00873]
[1780504594745,70.9,65675.87,26.1,-0.99992,0.0,0.00889]
[1780504595630,70.9,65677.48,26.1,-0.99992,0.0,0.00892]
[1780504597268,70.9,65676.92,26.1,-0.99992,0.0,0.00891]
[1780504597644,70.9,65678.08,26.1,-0.99992,0.0,0.00893]
[1780504598651,70.9,65679.66,26.1,-0.99992,0.0,0.00896]
[1780504599658,70.9,65678.0,26.1,-0.99992,0.0,0.00893]
[1780504600665,70.9,65693.07,26.1,-0.99992,0.0,0.00919]
[1780504601694,70.9,65693.07,26.1,-0.99992,0.0,0.00919]
[1780504601762,70.9,65693.07,26.1,-0.99992,0.0,0.00919]
[1780504601825,70.9,65699.3,26.1,-0.99992,0.0,0.00931]
[1780504602584,70.9,65699.3,26.1,-0.99992,0.0,0.00931]
[1780504602679,70.9,65704.87,26.1,-0.99991,0.0,0.00941]
[1780504604416,70.9,65705.65,26.1,-0.99991,0.0,0.00942]
[1780504604696,70.9,65703.48,26.1,-0.99991,0.0,0.00938]
[1780504606073,70.9,65703.48,26.1,-0.99991,0.0,0.00938]
[1780504606394,70.9,65708.17,26.1,-0.99991,0.0,0.00947]
[1780504606710,70.9,65709.34,26.1,-0.99991,0.0,0.00949]
[1780504608138,70.9,65709.34,26.1,-0.99991,0.0,0.00949]
[1780504608199,70.9,65708.67,26.1,-0.99991,0.0,0.00948]
[1780504608724,70.9,65705.75,26.1,-0.99991,0.0,0.00942]
[1780504609731,70.9,65706.97,26.1,-0.99991,0.0,0.00945]
[1780504610738,70.9,65706.44,26.1,-0.99991,0.0,0.00944]
[1780504611745,70.9,65707.56,26.1,-0.99991,0.0,0.00946]
[1780504612752,70.9,65699.1,26.1,-0.99992,0.0,0.0093]
[1780504613762,70.9,65699.1,26.1,-0.99992,0.0,0.0093]
[1780504613843,70.9,65692.38,26.1,-0.99992,0.0,0.00918]
[1780504614767,70.9,65686.84,26.1,-0.99992,0.0,0.00908]
[1780504615774,70.9,65687.3,26.1,-0.99992,0.0,0.00909]
[1780504616781,70.9,65689.39,26.1,-0.99992,0.0,0.00913]
[1780504617527,70.9,65689.39,26.1,-0.99992,0.0,0.00913]
[1780504617788,70.9,65690.92,26.1,-0.99992,0.0,0.00916]
[1780504618797,70.9,65688.42,26.1,-0.99992,0.0,0.00911]
[1780504619811,70.9,65689.49,26.1,-0.99992,0.0,0.00913]
[1780504620818,70.9,65688.28,26.1,-0.99992,0.0,0.00911]
[1780504621825,70.9,65688.69,26.1,-0.99992,0.0,0.00912]
[1780504623588,70.9,65688.69,26.1,-0.99992,0.0,0.00912]
[1780504622837,70.9,65696.31,26.1,-0.99992,0.0,0.00925]
[1780504623840,70.9,65702.38,26.1,-0.99991,0.0,0.00936]
[1780504624847,70.9,65717.63,26.1,-0.99991,0.0,0.00964]
[1780504625855,70.9,65722.69,26.1,-0.99991,0.0,0.00974]
[1780504626861,70.9,65726.64,26.1,-0.99991,0.0,0.00981]
[1780504627941,70.9,65726.64,26.1,-0.99991,0.0,0.00981]
[1780504628042,70.9,65727.58,26.1,-0.99991,0.0,0.00983]
[1780504628874,70.9,65739.15,26.1,-0.99991,0.0,0.01005]
[1780504630893,70.9,65745.61,26.1,-0.99991,0.0,0.01018]
[1780504631901,70.9,65750.64,26.1,-0.99991,0.0,0.01028]
[1780504632908,70.9,65755.66,26.1,-0.99991,0.0,0.01038]
[1780504633915,70.9,65757.23,26.1,-0.9999,0.0,0.01041]
[1780504634922,70.9,65758.92,26.1,-0.9999,0.0,0.01044]
[1780504635502,70.9,65758.92,26.1,-0.9999,0.0,0.01044]
[1780504636306,70.9,65758.92,26.1,-0.9999,0.0,0.01044]
[1780504636367,70.9,65766.89,26.1,-0.9999,0.0,0.0106]
[1780504636936,70.9,65769.07,26.1,-0.9999,0.0,0.01065]
[1780504637943,70.9,65766.3,26.1,-0.9999,0.0,0.01059]
[1780504638950,70.9,65771.12,26.1,-0.9999,0.0,0.01069]
[1780504640088,70.9,65772.29,26.1,-0.9999,0.0,0.01071]
[1780504640964,70.9,65771.15,26.1,-0.9999,0.0,0.01069]
[1780504642978,70.9,65769.97,26.1,-0.9999,0.0,0.01067]
[1780504646003,70.9,65762.87,26.1,-0.9999,0.0,0.01052]
[1780504647009,70.9,65759.29,26.1,-0.9999,0.0,0.01045]
[1780504648026,70.9,65743.31,26.1,-0.99991,0.0,0.01013]
[1780504649032,70.9,65732.49,26.1,-0.99991,0.0,0.00992]
[1780504650047,70.9,65726.28,26.1,-0.99991,0.0,0.00981]
[1780504651050,70.9,65732.07,26.1,-0.99991,0.0,0.00983]
[1780504652057,70.9,65737.25,26.1,-0.99991,0.0,0.00993]
[1780504653068,70.9,65750.34,26.1,-0.99991,0.0,0.01019]
[1780504654072,70.9,65751.82,26.1,-0.99991,0.0,0.01022]
[1780504655080,70.9,65751.18,26.1,-0.99991,0.0,0.0102]
[1780504656087,70.9,65751.83,26.1,-0.99991,0.0,0.01022]
[1780504657094,70.9,65766.33,26.1,-0.9999,0.0,0.01051]
[1780504658101,70.9,65771.23,26.1,-0.9999,0.0,0.01061]
[1780504660115,70.9,65776.93,26.1,-0.9999,0.0,0.01072]
[1780504661124,70.9,65778.73,26.1,-0.9999,0.0,0.01076]
[1780504663138,70.9,65779.49,26.1,-0.9999,0.0,0.01078]
[1780504664145,70.9,65780.65,26.1,-0.9999,0.0,0.0108]
[1780504666159,70.9,65787.27,26.1,-0.9999,0.0,0.01094]
[1780504667166,70.9,65790.63,26.1,-0.9999,0.0,0.01101]
[1780504668064,70.9,65790.63,26.1,-0.9999,0.0,0.01101]
[1780504668295,70.9,65790.63,26.1,-0.9999,0.0,0.01101]
[1780504668396,70.9,65792.8,26.1,-0.9999,0.0,0.01105]
[1780504669180,70.9,65794.53,26.1,-0.9999,0.0,0.01109]
[1780504669988,70.9,65794.53,26.1,-0.9999,0.0,0.01109]
[1780504670187,70.9,65794.12,26.1,-0.9999,0.0,0.01108]
[1780504671194,70.9,65790.06,26.1,-0.9999,0.0,0.011]
[1780504672201,70.9,65789.39,26.1,-0.9999,0.0,0.01098]
[1780504672889,70.9,65789.39,26.1,-0.9999,0.0,0.01098]
[1780504673208,70.9,65787.87,26.1,-0.9999,0.0,0.01095]
[1780504674215,70.9,65788.84,26.1,-0.9999,0.0,0.01097]
[1780504675222,70.9,65785.27,26.1,-0.9999,0.0,0.0109]
[1780504676207,70.9,65785.27,26.1,-0.9999,0.0,0.0109]
[1780504676236,70.9,65789.25,26.1,-0.9999,0.0,0.01098]
[1780504676670,70.9,65789.25,26.1,-0.9999,0.0,0.01098]
[1780504677242,70.9,65788.44,26.1,-0.9999,0.0,0.01096]
[1780504678250,70.9,65785.8,26.1,-0.9999,0.0,0.01091]
[1780504679410,70.9,65785.8,26.1,-0.9999,0.0,0.01091]
[1780504679509,70.9,65790.18,26.1,-0.9999,0.0,0.011]
[1780504680280,70.9,65793.7,26.1,-0.9999,0.0,0.01107]
[1780504680712,70.9,65793.7,26.1,-0.9999,0.0,0.01107]
[1780504681295,70.9,65788.85,26.1,-0.9999,0.0,0.01097]
[1780504681666,70.9,65788.85,26.1,-0.9999,0.0,0.01097]
[1780504681884,70.9,65788.85,26.1,-0.9999,0.0,0.01097]
[1780504682298,70.9,65765.39,26.1,-0.9999,0.0,0.01049]
[1780504683304,70.9,65766.58,26.1,-0.9999,0.0,0.01051]
[1780504684341,70.9,65773.42,26.1,-0.9999,0.0,0.01065]
[1780504685330,70.9,65790.56,26.1,-0.9999,0.0,0.01101]
[1780504686337,70.9,65788.63,26.1,-0.9999,0.0,0.01097]
[1780504687345,70.9,65777.04,26.1,-0.9999,0.0,0.01073]
[1780504688351,70.9,65774.53,26.1,-0.9999,0.0,0.01067]
[1780504689358,70.9,65775.98,26.1,-0.9999,0.0,0.0107]
[1780504693386,70.9,65781.64,26.1,-0.9999,0.0,0.01082]
[1780504694394,70.9,65786.57,26.1,-0.9999,0.0,0.01092]
[1780504695400,70.9,65789.74,26.1,-0.9999,0.0,0.01099]
[1780504696407,70.9,65787.49,26.1,-0.9999,0.0,0.01094]
[1780504697414,70.9,65784.99,26.1,-0.9999,0.0,0.01089]
[1780504698421,70.9,65785.53,26.1,-0.9999,0.0,0.0109]
[1780504699431,70.9,65783.23,26.1,-0.9999,0.0,0.01085]
[1780504700437,70.9,65782.36,26.1,-0.9999,0.0,0.01084]
[1780504701444,70.9,65784.09,26.1,-0.9999,0.0,0.01087]
[1780504702451,70.9,65781.04,26.1,-0.9999,0.0,0.01081]
[1780504704465,70.9,65776.8,26.1,-0.9999,0.0,0.01072]
[1780504705472,70.9,65775.22,26.1,-0.9999,0.0,0.01069]
[1780504706479,70.9,65777.49,26.1,-0.9999,0.0,0.01073]
[1780504707486,70.9,65779.03,26.1,-0.9999,0.0,0.01077]
[1780504708493,70.9,65782.77,26.1,-0.9999,0.0,0.01084]
[1780504709500,70.9,65783.33,26.1,-0.9999,0.0,0.01086]
[1780504710507,70.9,65787.65,26.1,-0.9999,0.0,0.01095]
[1780504711513,70.9,65789.52,26.1,-0.9999,0.0,0.0109]
[1780504714535,70.9,65802.29,26.1,-0.9999,0.0,0.01117]
[1780504715542,70.9,65802.38,26.1,-0.9999,0.0,0.01117]
[1780504716549,70.9,65814.14,26.1,-0.99989,0.0,0.01142]
[1780504717556,70.9,65814.56,26.1,-0.99989,0.0,0.01143]
[1780504718568,70.9,65813.15,26.1,-0.9999,0.0,0.0114]
[1780504719574,70.9,65811.51,26.1,-0.9999,0.0,0.01137]
[1780504720581,70.9,65810.3,26.1,-0.9999,0.0,0.01134]
[1780504721588,70.9,65808.68,26.1,-0.9999,0.0,0.0113]
[1780504722595,70.9,65800.55,26.1,-0.9999,0.0,0.01113]
[1780504723602,70.9,65790.49,26.1,-0.9999,0.0,0.01092]
[1780504724811,70.9,65783.54,26.1,-0.9999,0.0,0.01077]
[1780504725615,70.9,65791.64,26.1,-0.9999,0.0,0.01094]
[1780504726623,70.9,65783.24,26.1,-0.9999,0.0,0.01077]
[1780504727630,70.9,65780.59,26.1,-0.9999,0.0,0.01071]
[1780504729644,70.9,65782.29,26.1,-0.9999,0.0,0.01075]
[1780504730651,70.9,65779.52,26.1,-0.9999,0.0,0.01069]
[1780504731658,70.9,65772.04,26.1,-0.9999,0.0,0.01054]
[1780504732665,70.9,65761.86,26.1,-0.99991,0.0,0.01033]
[1780504733673,70.9,65762.55,26.1,-0.99991,0.0,0.01035]
[1780504734680,70.9,65763.42,26.1,-0.99991,0.0,0.01036]
[1780504735687,70.9,65762.61,26.1,-0.99991,0.0,0.01035]
[1780504736694,70.9,65761.35,26.1,-0.99991,0.0,0.01032]
[1780504737701,70.9,65762.38,26.1,-0.99991,0.0,0.01034]
[1780504739715,70.9,65763.56,26.1,-0.99991,0.0,0.01037]
[1780504740722,70.9,65762.07,26.1,-0.99991,0.0,0.01034]
[1780504741764,70.9,65760.66,26.1,-0.99991,0.0,0.01031]
[1780504743472,70.9,65760.66,26.1,-0.99991,0.0,0.01031]
[1780504743573,70.9,65759.16,26.1,-0.99991,0.0,0.01028]
[1780504743777,70.9,65750.45,26.1,-0.99991,0.0,0.01011]
[1780504744784,70.9,65748.94,26.1,-0.99991,0.0,0.01008]
[1780504745791,70.9,65749.96,26.1,-0.99991,0.0,0.0101]
[1780504747749,70.9,65749.87,26.1,-0.99991,0.0,0.0101]
[1780504748162,70.9,65749.87,26.1,-0.99991,0.0,0.0101]
[1780504748181,70.9,65751.14,26.1,-0.99991,0.0,0.01012]
[1780504748812,70.9,65739.57,26.1,-0.99991,0.0,0.0099]
[1780504749819,70.9,65728.46,26.1,-0.99991,0.0,0.00969]
[1780504750826,70.9,65732.45,26.1,-0.99991,0.0,0.00976]
[1780504751833,70.9,65733.21,26.1,-0.99991,0.0,0.00978]
[1780504753847,70.9,65731.97,26.1,-0.99991,0.0,0.00975]
[1780504754854,70.9,65730.94,26.1,-0.99991,0.0,0.00973]
[1780504756320,70.9,65730.94,26.1,-0.99991,0.0,0.00973]
[1780504756376,70.9,65722.96,26.1,-0.99991,0.0,0.00958]
[1780504756868,70.9,65718.34,26.1,-0.99991,0.0,0.0095]
[1780504758290,70.9,65718.34,26.1,-0.99991,0.0,0.0095]
[1780504758301,70.9,65717.01,26.1,-0.99991,0.0,0.00947]
[1780504759083,70.9,65711.25,26.1,-0.99991,0.0,0.00937]
[1780504759714,70.9,65711.25,26.1,-0.99991,0.0,0.00937]
[1780504759889,70.9,65703.33,26.1,-0.99992,0.0,0.00922]
[1780504760896,70.9,65706.28,26.1,-0.99992,0.0,0.00928]
[1780504761905,70.9,65711.21,26.1,-0.99991,0.0,0.00937]
[1780504763340,70.9,65711.21,26.1,-0.99991,0.0,0.00937]
[1780504763429,70.9,65729.42,26.1,-0.99991,0.0,0.0097]
[1780504763917,70.9,65736.22,26.1,-0.99991,0.0,0.00983]
[1780504764924,70.9,65736.97,26.1,-0.99991,0.0,0.00985]
[1780504765931,70.9,65735.85,26.1,-0.99991,0.0,0.00983]
[1780504766938,70.9,65747.97,26.1,-0.99991,0.0,0.01006]
[1780504768323,70.9,65748.14,26.1,-0.99991,0.0,0.01006]
[1780504768952,70.9,65749.45,26.1,-0.99991,0.0,0.01009]
[1780504769959,70.9,65750.0,26.1,-0.99991,0.0,0.0101]
[1780504770966,70.9,65750.61,26.1,-0.99991,0.0,0.01011]
[1780504771975,70.9,65751.0,26.1,-0.99991,0.0,0.01004]
[1780504772982,70.9,65750.43,26.1,-0.99991,0.0,0.01002]
[1780504773989,70.9,65755.7,26.1,-0.99991,0.0,0.01013]
[1780504774996,70.9,65759.53,26.1,-0.99991,0.0,0.0102]
[1780504776007,70.9,65760.52,26.1,-0.99991,0.0,0.01022]
[1780504777012,70.9,65748.58,26.1,-0.99991,0.0,0.00999]
[1780504778019,70.9,65754.5,26.1,-0.99991,0.0,0.0101]
[1780504778794,70.9,65754.5,26.1,-0.99991,0.0,0.0101]
[1780504779437,70.9,65754.5,26.1,-0.99991,0.0,0.0101]
[1780504779470,70.9,65769.14,26.1,-0.9999,0.0,0.01039]
[1780504780034,70.9,65775.49,26.1,-0.9999,0.0,0.01052]
[1780504781041,70.9,65783.73,26.1,-0.9999,0.0,0.01069]
[1780504782558,70.9,65783.73,26.1,-0.9999,0.0,0.01069]
[1780504782620,70.9,65787.21,26.1,-0.9999,0.0,0.01076]
[1780504783005,70.9,65787.21,26.1,-0.9999,0.0,0.01076]
[1780504783059,70.9,65784.85,26.1,-0.9999,0.0,0.01071]
[1780504784066,70.9,65794.19,26.1,-0.9999,0.0,0.01091]
[1780504785073,70.9,65800.03,26.1,-0.9999,0.0,0.01103]
[1780504785804,70.9,65800.03,26.1,-0.9999,0.0,0.01103]
[1780504786080,70.9,65801.69,26.1,-0.9999,0.0,0.01106]
[1780504787087,70.9,65811.69,26.1,-0.9999,0.0,0.01128]
[1780504788095,70.9,65815.33,26.1,-0.9999,0.0,0.01136]
[1780504789101,70.9,65816.87,26.1,-0.9999,0.0,0.01139]
[1780504791566,70.9,65821.4,26.1,-0.99989,0.0,0.01149]
[1780504792122,70.9,65822.39,26.1,-0.99989,0.0,0.01151]
[1780504793129,70.9,65823.17,26.1,-0.99989,0.0,0.01153]
[1780504794136,70.9,65825.51,26.1,-0.99989,0.0,0.01158]
[1780504795143,70.9,65824.63,26.1,-0.99989,0.0,0.01156]
[1780504796150,70.9,65820.58,26.1,-0.99989,0.0,0.01147]
[1780504797157,70.9,65819.78,26.1,-0.99989,0.0,0.01145]
[1780504799171,70.9,65818.01,26.1,-0.99989,0.0,0.01142]
[1780504800179,70.9,65812.92,26.1,-0.9999,0.0,0.0113]
[1780504801186,70.9,65800.9,26.1,-0.9999,0.0,0.01105]
[1780504802195,70.9,65788.97,26.1,-0.9999,0.0,0.0108]
[1780504803373,70.9,65787.72,26.1,-0.9999,0.0,0.01077]
[1780504804208,70.9,65791.14,26.1,-0.9999,0.0,0.01084]
[1780504805215,70.9,65792.5,26.1,-0.9999,0.0,0.01087]
[1780504806222,70.9,65794.06,26.1,-0.9999,0.0,0.0109]
[1780504807864,70.9,65794.06,26.1,-0.9999,0.0,0.0109]
[1780504807235,70.9,65795.38,26.1,-0.9999,0.0,0.01093]
[1780504808415,70.9,65795.38,26.1,-0.9999,0.0,0.01093]
[1780504808596,70.9,65784.37,26.1,-0.9999,0.0,0.0107]
[1780504809255,70.9,65794.15,26.1,-0.9999,0.0,0.01091]
[1780504810261,70.9,65798.12,26.1,-0.9999,0.0,0.01099]
[1780504811271,70.9,65804.7,26.1,-0.9999,0.0,0.01113]
[1780504812278,70.9,65809.29,26.1,-0.9999,0.0,0.01123]
[1780504813284,70.9,65810.11,26.1,-0.9999,0.0,0.01124]
[1780504814291,70.9,65803.17,26.1,-0.9999,0.0,0.0111]
[1780504815298,70.9,65802.41,26.1,-0.9999,0.0,0.01108]
[1780504816305,70.9,65814.13,26.1,-0.9999,0.0,0.01133]
[1780504817312,70.9,65815.8,26.1,-0.9999,0.0,0.01137]
[1780504819326,70.9,65816.91,26.1,-0.9999,0.0,0.01139]
[1780504820333,70.9,65818.02,26.1,-0.99989,0.0,0.01142]
[1780504821526,70.9,65818.02,26.1,-0.99989,0.0,0.01142]
[1780504821586,70.9,65833.3,26.1,-0.99989,0.0,0.01175]
[1780504822600,70.9,65833.3,26.1,-0.99989,0.0,0.01175]
[1780504822701,70.9,65839.47,26.1,-0.99989,0.0,0.01189]
[1780504823357,70.9,65840.88,26.1,-0.99989,0.0,0.01193]
[1780504824372,70.9,65844.58,26.1,-0.99989,0.0,0.01201]
[1780504825373,70.9,65849.8,26.1,-0.99989,0.0,0.01213]
[1780504826380,70.9,65851.66,26.1,-0.99989,0.0,0.01217]
[1780504827389,70.9,65849.61,26.1,-0.99989,0.0,0.01213]
[1780504828395,70.9,65843.65,26.1,-0.99989,0.0,0.01199]
[1780504829405,70.9,65842.94,26.1,-0.99989,0.0,0.01197]
[1780504830411,70.9,65837.3,26.1,-0.99989,0.0,0.01184]
[1780504831418,70.9,65839.69,26.1,-0.99989,0.0,0.0118]
[1780504832425,70.9,65837.11,26.1,-0.99989,0.0,0.01175]
[1780504833432,70.9,65827.77,26.1,-0.99989,0.0,0.01154]
[1780504834459,70.9,65823.12,26.1,-0.99989,0.0,0.01144]
[1780504835452,70.9,65831.98,26.1,-0.99989,0.0,0.01163]
[1780504839029,70.9,65849.54,26.1,-0.99989,0.0,0.01203]
[1780504839480,70.9,65858.49,26.1,-0.99989,0.0,0.01223]
[1780504840488,70.9,65862.78,26.1,-0.99989,0.0,0.01233]
[1780504841606,70.9,65862.78,26.1,-0.99989,0.0,0.01233]
[1780504841707,70.9,65860.8,26.1,-0.99989,0.0,0.01229]
[1780504842502,70.9,65860.32,26.1,-0.99989,0.0,0.01228]
[1780504842817,70.9,65860.32,26.1,-0.99989,0.0,0.01228]
[1780504843509,70.9,65862.48,26.1,-0.99989,0.0,0.01233]
[1780504844605,70.9,65862.48,26.1,-0.99989,0.0,0.01233]
[1780504844707,70.9,65859.53,26.1,-0.99989,0.0,0.01226]
[1780504845531,70.9,65863.35,26.1,-0.99989,0.0,0.01235]
[1780504846533,70.9,65864.8,26.1,-0.99989,0.0,0.01238]
[1780504847540,70.9,65863.85,26.1,-0.99989,0.0,0.01236]
[1780504848547,70.9,65862.36,26.1,-0.99989,0.0,0.01232]
[1780504849555,70.9,65864.33,26.1,-0.99989,0.0,0.01237]
[1780504851692,70.9,65849.5,26.1,-0.99989,0.0,0.01203]
[1780504852349,70.9,65849.5,26.1,-0.99989,0.0,0.01203]
[1780504852580,70.9,65836.51,26.1,-0.99989,0.0,0.01173]
[1780504853587,70.9,65837.44,26.1,-0.99989,0.0,0.01175]
[1780504854537,70.9,65837.44,26.1,-0.99989,0.0,0.01175]
[1780504854593,70.9,65829.89,26.1,-0.99989,0.0,0.01158]
[1780504855601,70.9,65821.76,26.1,-0.9999,0.0,0.01141]
[1780504856608,70.9,65821.03,26.1,-0.9999,0.0,0.01139]
[1780504859629,70.9,65822.78,26.1,-0.99989,0.0,0.01143]
[1780504860636,70.9,65825.99,26.1,-0.99989,0.0,0.0115]
[1780504861643,70.9,65828.53,26.1,-0.99989,0.0,0.01155]
[1780504862650,70.9,65838.87,26.1,-0.99989,0.0,0.01178]
[1780504863657,70.9,65845.43,26.1,-0.99989,0.0,0.01193]
[1780504864664,70.9,65853.94,26.1,-0.99989,0.0,0.01213]
[1780504865671,70.9,65856.6,26.1,-0.99989,0.0,0.01219]
[1780504866678,70.9,65847.33,26.1,-0.99989,0.0,0.01198]
[1780504867685,70.9,65857.52,26.1,-0.99989,0.0,0.01221]
[1780504868692,70.9,65861.99,26.1,-0.99989,0.0,0.01232]
[1780504870706,70.9,65863.45,26.1,-0.99989,0.0,0.01235]
[1780504871713,70.9,65862.3,26.1,-0.99989,0.0,0.01232]
[1780504872720,70.9,65870.29,26.1,-0.99988,0.0,0.01251]
[1780504873727,70.9,65869.98,26.1,-0.99988,0.0,0.0125]
[1780504874733,70.9,65869.26,26.1,-0.99988,0.0,0.01249]
[1780504875741,70.9,65865.3,26.1,-0.99989,0.0,0.01239]
[1780504876748,70.9,65867.72,26.1,-0.99988,0.0,0.01245]
[1780504877754,70.9,65871.06,26.1,-0.99988,0.0,0.01253]
[1780504878762,70.9,65876.23,26.1,-0.99988,0.0,0.01265]
[1780504879769,70.9,65877.16,26.1,-0.99988,0.0,0.01268]
[1780504880776,70.9,65871.56,26.1,-0.99988,0.0,0.01254]
[1780504881783,70.9,65875.9,26.1,-0.99988,0.0,0.01265]
[1780504882790,70.9,65877.58,26.1,-0.99988,0.0,0.01269]
[1780504883797,70.9,65873.15,26.1,-0.99988,0.0,0.01258]
[1780504885525,70.9,65873.15,26.1,-0.99988,0.0,0.01258]
[1780504885684,70.9,65873.15,26.1,-0.99988,0.0,0.01258]
[1780504885785,70.9,65873.15,26.1,-0.99988,0.0,0.01258]
[1780504885717,70.9,65875.24,26.1,-0.99988,0.0,0.01263]
[1780504885811,70.9,65882.33,26.1,-0.99988,0.0,0.0128]
[1780504887026,70.9,65882.33,26.1,-0.99988,0.0,0.0128]
[1780504887053,70.9,65885.6,26.1,-0.99988,0.0,0.01288]
[1780504887825,70.9,65888.84,26.1,-0.99988,0.0,0.01296]
[1780504890846,70.9,65889.59,26.1,-0.99988,0.0,0.01298]
[1780504891875,70.9,65889.59,26.1,-0.99988,0.0,0.01298]
[1780504891949,70.9,65893.59,26.1,-0.99988,0.0,0.01297]
[1780504892859,70.9,65881.83,26.1,-0.99988,0.0,0.01269]
[1780504893867,70.9,65875.38,26.1,-0.99988,0.0,0.01253]
[1780504894874,70.9,65873.28,26.1,-0.99988,0.0,0.01248]
[1780504895974,70.9,65873.28,26.1,-0.99988,0.0,0.01248]
[1780504897601,70.9,65870.72,26.1,-0.99989,0.0,0.01242]
[1780504898716,70.9,65870.72,26.1,-0.99989,0.0,0.01242]
[1780504898754,70.9,65868.73,26.1,-0.99989,0.0,0.01238]
[1780504898902,70.9,65855.09,26.1,-0.99989,0.0,0.01206]
[1780504899910,70.9,65851.46,26.1,-0.99989,0.0,0.01197]
[1780504901180,70.9,65851.46,26.1,-0.99989,0.0,0.01197]
[1780504901706,70.9,65847.39,26.1,-0.99989,0.0,0.01188]
[1780504902743,70.9,65834.88,26.1,-0.99989,0.0,0.0116]
[1780504902931,70.9,65832.15,26.1,-0.99989,0.0,0.01154]
[1780504904195,70.9,65832.15,26.1,-0.99989,0.0,0.01154]
[1780504904240,70.9,65830.71,26.1,-0.99989,0.0,0.01151]
[1780504905718,70.9,65830.71,26.1,-0.99989,0.0,0.01151]
[1780504904946,70.9,65822.6,26.1,-0.9999,0.0,0.01133]
[1780504905953,70.9,65809.46,26.1,-0.9999,0.0,0.01105]
[1780504906960,70.9,65807.6,26.1,-0.9999,0.0,0.01101]
[1780504908232,70.9,65810.41,26.1,-0.9999,0.0,0.01107]
[1780504908974,70.9,65809.96,26.1,-0.9999,0.0,0.01106]
[1780504909981,70.9,65808.74,26.1,-0.9999,0.0,0.01103]
[1780504911995,70.9,65809.27,26.1,-0.9999,0.0,0.01105]
[1780504916023,70.9,65808.38,26.1,-0.9999,0.0,0.01103]
[1780504918037,70.9,65806.53,26.1,-0.9999,0.0,0.01099]
[1780504919044,70.9,65807.21,26.1,-0.9999,0.0,0.011]
[1780504920825,70.9,65806.82,26.1,-0.9999,0.0,0.01099]
[1780504921044,70.9,65806.82,26.1,-0.9999,0.0,0.01099]
[1780504922066,70.9,65808.12,26.1,-0.9999,0.0,0.01102]
[1780504924081,70.9,65815.88,26.1,-0.9999,0.0,0.01119]
[1780504925088,70.9,65816.61,26.1,-0.9999,0.0,0.0112]
[1780504926094,70.9,65813.81,26.1,-0.9999,0.0,0.01114]
[1780504927102,70.9,65810.25,26.1,-0.9999,0.0,0.01107]
[1780504929117,70.9,65824.65,26.1,-0.9999,0.0,0.01138]
[1780504930124,70.9,65823.19,26.1,-0.9999,0.0,0.01134]
[1780504931152,70.9,65819.99,26.1,-0.9999,0.0,0.01128]
[1780504932159,70.9,65818.03,26.1,-0.9999,0.0,0.01123]
[1780504933166,70.9,65816.24,26.1,-0.9999,0.0,0.01119]
[1780504934173,70.9,65814.69,26.1,-0.9999,0.0,0.01116]
[1780504935180,70.9,65815.4,26.1,-0.9999,0.0,0.01118]
[1780504937194,70.9,65817.2,26.1,-0.9999,0.0,0.01121]
[1780504939208,70.9,65820.71,26.1,-0.9999,0.0,0.01129]
[1780504940215,70.9,65820.23,26.1,-0.9999,0.0,0.01128]
[1780504941222,70.9,65815.81,26.1,-0.9999,0.0,0.01119]
[1780504942229,70.9,65811.83,26.1,-0.9999,0.0,0.0111]
[1780504943236,70.9,65812.62,26.1,-0.9999,0.0,0.01112]
[1780504944243,70.9,65812.08,26.1,-0.9999,0.0,0.01111]
[1780504945250,70.9,65812.71,26.1,-0.9999,0.0,0.01112]
[1780504947264,70.9,65812.26,26.1,-0.9999,0.0,0.01111]
[1780504949278,70.9,65809.43,26.1,-0.9999,0.0,0.01105]
[1780504949938,70.9,65809.43,26.1,-0.9999,0.0,0.01105]
[1780504950285,70.9,65801.76,26.1,-0.9999,0.0,0.01089]
[1780504951293,70.9,65800.94,26.1,-0.9999,0.0,0.01078]
[1780504951891,70.9,65800.94,26.1,-0.9999,0.0,0.01078]
[1780504952299,70.9,65795.12,26.1,-0.9999,0.0,0.01066]
[1780504953306,70.9,65788.79,26.1,-0.9999,0.0,0.01053]
[1780504954799,70.9,65794.26,26.1,-0.9999,0.0,0.01064]
[1780504955706,70.9,65794.26,26.1,-0.9999,0.0,0.01064]
[1780504955760,70.9,65788.98,26.1,-0.9999,0.0,0.01054]
[1780504956327,70.9,65789.63,26.1,-0.9999,0.0,0.01055]
[1780504957334,70.9,65788.28,26.1,-0.9999,0.0,0.01052]
[1780504958341,70.9,65784.07,26.1,-0.9999,0.0,0.01044]
[1780504959348,70.9,65782.42,26.1,-0.9999,0.0,0.0104]
[1780504960211,70.9,65782.42,26.1,-0.9999,0.0,0.0104]
[1780504960481,70.9,65782.42,26.1,-0.9999,0.0,0.0104]
[1780504960505,70.9,65777.88,26.1,-0.99991,0.0,0.01031]
[1780504961589,70.9,65766.36,26.1,-0.99991,0.0,0.01009]
[1780504962370,70.9,65764.41,26.1,-0.99991,0.0,0.01005]
[1780504963377,70.9,65767.31,26.1,-0.99991,0.0,0.0101]
[1780504964384,70.9,65761.67,26.1,-0.99991,0.0,0.00999]
[1780504965583,70.9,65761.67,26.1,-0.99991,0.0,0.00999]
[1780504965655,70.9,65753.63,26.1,-0.99991,0.0,0.00984]
[1780504966398,70.9,65749.66,26.1,-0.99991,0.0,0.00976]
[1780504968140,70.9,65749.82,26.1,-0.99991,0.0,0.00977]
[1780504968414,70.9,65752.3,26.1,-0.99991,0.0,0.00981]
[1780504969465,70.9,65752.3,26.1,-0.99991,0.0,0.00981]
[1780504969503,70.9,65748.53,26.1,-0.99991,0.0,0.00974]
[1780504970632,70.9,65748.53,26.1,-0.99991,0.0,0.00974]
[1780504970729,70.9,65747.83,26.1,-0.99991,0.0,0.00973]
[1780504971439,70.9,65752.08,26.1,-0.99991,0.0,0.00981]
[1780504972470,70.9,65754.96,26.1,-0.99991,0.0,0.00987]
[1780504973460,70.9,65765.62,26.1,-0.99991,0.0,0.01007]
[1780504974828,70.9,65765.62,26.1,-0.99991,0.0,0.01007]
[1780504974838,70.9,65778.2,26.1,-0.99991,0.0,0.01032]
[1780504975474,70.9,65773.4,26.1,-0.99991,0.0,0.01022]
[1780504976584,70.9,65773.4,26.1,-0.99991,0.0,0.01022]
[1780504976609,70.9,65773.4,26.1,-0.99991,0.0,0.01022]
[1780504976667,70.9,65775.36,26.1,-0.99991,0.0,0.01026]
[1780504977501,70.9,65779.3,26.1,-0.99991,0.0,0.01034]
[1780504978506,70.9,65781.21,26.1,-0.9999,0.0,0.01038]
[1780504981529,70.9,65778.85,26.1,-0.99991,0.0,0.01033]
[1780504983543,70.9,65779.64,26.1,-0.99991,0.0,0.01035]
[1780504984550,70.9,65781.93,26.1,-0.9999,0.0,0.01039]
[1780504985557,70.9,65781.37,26.1,-0.9999,0.0,0.01038]
[1780504986564,70.9,65787.79,26.1,-0.9999,0.0,0.01051]
[1780504987571,70.9,65796.78,26.1,-0.9999,0.0,0.0107]
[1780504988584,70.9,65805.14,26.1,-0.9999,0.0,0.01087]
[1780504989625,70.9,65805.14,26.1,-0.9999,0.0,0.01087]
[1780504989695,70.9,65816.24,26.1,-0.9999,0.0,0.0111]
[1780504990672,70.9,65816.24,26.1,-0.9999,0.0,0.0111]
[1780504990713,70.9,65822.41,26.1,-0.9999,0.0,0.01124]
[1780504991605,70.9,65822.13,26.1,-0.9999,0.0,0.01123]
[1780504992196,70.9,65822.13,26.1,-0.9999,0.0,0.01123]
[1780504992637,70.9,65837.5,26.1,-0.99989,0.0,0.01157]
[1780504993629,70.9,65846.18,26.1,-0.99989,0.0,0.01176]
[1780504993965,70.9,65846.18,26.1,-0.99989,0.0,0.01176]
[1780504994636,70.9,65845.92,26.1,-0.99989,0.0,0.01175]
[1780504995664,70.9,65840.48,26.1,-0.99989,0.0,0.01163]
[1780504996661,70.9,65836.89,26.1,-0.99989,0.0,0.01155]
[1780504999681,70.9,65826.38,26.1,-0.9999,0.0,0.01132]
[1780505000688,70.9,65827.8,26.1,-0.9999,0.0,0.01135]
[1780505002702,70.9,65826.44,26.1,-0.9999,0.0,0.01132]
[1780505003709,70.9,65822.18,26.1,-0.9999,0.0,0.01123]
[1780505004717,70.9,65825.81,26.1,-0.9999,0.0,0.01131]
[1780505005724,70.9,65826.95,26.1,-0.9999,0.0,0.01133]
[1780505006731,70.9,65828.94,26.1,-0.9999,0.0,0.01138]
[1780505008745,70.9,65826.12,26.1,-0.9999,0.0,0.01132]
[1780505009752,70.9,65824.6,26.1,-0.9999,0.0,0.01128]
[1780505010759,70.9,65820.78,26.1,-0.9999,0.0,0.0112]
[1780505011766,70.9,65825.01,26.1,-0.9999,0.0,0.0112]
[1780505012773,70.9,65828.26,26.1,-0.9999,0.0,0.01127]
[1780505015798,70.9,65826.7,26.1,-0.9999,0.0,0.01124]
[1780505016804,70.9,65826.08,26.1,-0.9999,0.0,0.01122]
[1780505017814,70.9,65825.59,26.1,-0.9999,0.0,0.01121]
[1780505018821,70.9,65823.16,26.1,-0.9999,0.0,0.01116]
[1780505019827,70.9,65820.69,26.1,-0.9999,0.0,0.01111]
[1780505020834,70.9,65821.51,26.1,-0.9999,0.0,0.01113]
[1780505021842,70.9,65823.39,26.1,-0.9999,0.0,0.01117]
[1780505023856,70.9,65825.1,26.1,-0.9999,0.0,0.0112]
[1780505024863,70.9,65828.04,26.1,-0.9999,0.0,0.01127]
[1780505025873,70.9,65830.98,26.1,-0.9999,0.0,0.01133]
[1780505026882,70.9,65846.52,26.1,-0.99989,0.0,0.01167]
[1780505027889,70.9,65852.49,26.1,-0.99989,0.0,0.01181]
[1780505028142,70.9,65852.49,26.1,-0.99989,0.0,0.01181]
[1780505028253,70.9,65852.49,26.1,-0.99989,0.0,0.01181]
[1780505028896,70.9,65863.04,26.1,-0.99989,0.0,0.01205]
[1780505029903,70.9,65863.19,26.1,-0.99989,0.0,0.01205]
[1780505031855,70.9,65863.55,26.1,-0.99989,0.0,0.01206]
[1780505031917,70.9,65856.96,26.1,-0.99989,0.0,0.01191]
[1780505032924,70.9,65856.1,26.1,-0.99989,0.0,0.01189]
[1780505033931,70.9,65862.06,26.1,-0.99989,0.0,0.01202]
[1780505034416,70.9,65862.06,26.1,-0.99989,0.0,0.01202]
[1780505034939,70.9,65860.75,26.1,-0.99989,0.0,0.01199]
[1780505035946,70.9,65861.2,26.1,-0.99989,0.0,0.012]
[1780505036581,70.9,65861.2,26.1,-0.99989,0.0,0.012]
[1780505036673,70.9,65861.2,26.1,-0.99989,0.0,0.012]
[1780505036953,70.9,65850.76,26.1,-0.99989,0.0,0.01177]
[1780505038387,70.9,65850.76,26.1,-0.99989,0.0,0.01177]
[1780505038488,70.9,65843.61,26.1,-0.99989,0.0,0.01161]
[1780505039848,70.9,65843.61,26.1,-0.99989,0.0,0.01161]
[1780505039863,70.9,65849.77,26.1,-0.99989,0.0,0.01175]
[1780505040504,70.9,65849.77,26.1,-0.99989,0.0,0.01175]
[1780505040575,70.9,65842.53,26.1,-0.99989,0.0,0.01158]
[1780505041225,70.9,65842.53,26.1,-0.99989,0.0,0.01158]
[1780505041326,70.9,65834.1,26.1,-0.99989,0.0,0.0114]
[1780505041990,70.9,65835.64,26.1,-0.99989,0.0,0.01143]
[1780505042997,70.9,65834.58,26.1,-0.99989,0.0,0.01141]
[1780505044004,70.9,65834.58,26.1,-0.99989,0.0,0.01141]
[1780505044015,70.9,65834.19,26.1,-0.99989,0.0,0.0114]
[1780505045151,70.9,65834.19,26.1,-0.99989,0.0,0.0114]
[1780505045253,70.9,65831.61,26.1,-0.9999,0.0,0.01134]
[1780505046029,70.9,65835.14,26.1,-0.99989,0.0,0.01142]
[1780505047038,70.9,65838.65,26.1,-0.99989,0.0,0.0115]
[1780505048848,70.9,65838.65,26.1,-0.99989,0.0,0.0115]
[1780505049897,70.9,65838.72,26.1,-0.99989,0.0,0.0115]
[1780505049900,70.9,65836.3,26.1,-0.99989,0.0,0.01145]
[1780505050781,70.9,65825.87,26.1,-0.9999,0.0,0.01122]
[1780505051066,70.9,65822.29,26.1,-0.9999,0.0,0.01114]
[1780505052073,70.9,65824.33,26.1,-0.9999,0.0,0.01119]
[1780505053081,70.9,65823.57,26.1,-0.9999,0.0,0.01117]
[1780505054088,70.9,65821.6,26.1,-0.9999,0.0,0.01113]
[1780505055096,70.9,65820.79,26.1,-0.9999,0.0,0.01111]
[1780505056103,70.9,65818.86,26.1,-0.9999,0.0,0.01107]
[1780505058579,70.9,65820.67,26.1,-0.9999,0.0,0.01111]
[1780505059124,70.9,65822.83,26.1,-0.9999,0.0,0.01115]
[1780505061138,70.9,65820.27,26.1,-0.9999,0.0,0.0111]
[1780505062145,70.9,65818.74,26.1,-0.9999,0.0,0.01107]
[1780505063152,70.9,65819.47,26.1,-0.9999,0.0,0.01108]
[1780505064159,70.9,65822.91,26.1,-0.9999,0.0,0.01116]
[1780505065166,70.9,65829.11,26.1,-0.9999,0.0,0.01129]
[1780505066173,70.9,65835.29,26.1,-0.99989,0.0,0.01142]
[1780505067180,70.9,65833.57,26.1,-0.9999,0.0,0.01139]
[1780505068186,70.9,65832.33,26.1,-0.9999,0.0,0.01136]
[1780505069195,70.9,65830.63,26.1,-0.9999,0.0,0.01132]
[1780505070203,70.9,65828.15,26.1,-0.9999,0.0,0.01127]
[1780505071209,70.9,65826.55,26.1,-0.9999,0.0,0.01114]
[1780505072216,70.9,65824.97,26.1,-0.9999,0.0,0.01111]
[1780505073223,70.9,65822.29,26.1,-0.9999,0.0,0.01105]
[1780505075237,70.9,65819.16,26.1,-0.9999,0.0,0.01099]
[1780505076244,70.9,65818.34,26.1,-0.9999,0.0,0.01097]
[1780505077251,70.9,65817.34,26.1,-0.9999,0.0,0.01095]
[1780505078258,70.9,65817.91,26.1,-0.9999,0.0,0.01096]
[1780505079265,70.9,65818.95,26.1,-0.9999,0.0,0.01098]
[1780505080280,70.9,65817.72,26.1,-0.9999,0.0,0.01096]
[1780505081279,70.9,65821.44,26.1,-0.9999,0.0,0.01103]
[1780505083293,70.9,65820.85,26.1,-0.9999,0.0,0.01102]
[1780505085307,70.9,65833.98,26.1,-0.9999,0.0,0.0113]
[1780505086317,70.9,65836.82,26.1,-0.9999,0.0,0.01137]
[1780505087321,70.9,65840.0,26.1,-0.99989,0.0,0.01143]
[1780505088328,70.9,65839.28,26.1,-0.99989,0.0,0.01142]
[1780505091349,70.9,65848.14,26.1,-0.99989,0.0,0.01161]
[1780505092356,70.9,65851.28,26.1,-0.99989,0.0,0.01168]
[1780505093363,70.9,65851.91,26.1,-0.99989,0.0,0.0117]
[1780505098398,70.9,65844.67,26.1,-0.99989,0.0,0.01154]
[1780505099406,70.9,65838.93,26.1,-0.99989,0.0,0.01141]
[1780505100444,70.9,65832.35,26.1,-0.9999,0.0,0.01127]
[1780505101452,70.9,65837.94,26.1,-0.99989,0.0,0.01139]
[1780505102464,70.9,65844.34,26.1,-0.99989,0.0,0.01153]
[1780505103465,70.9,65850.04,26.1,-0.99989,0.0,0.01166]
[1780505104472,70.9,65852.98,26.1,-0.99989,0.0,0.01172]
[1780505105479,70.9,65844.82,26.1,-0.99989,0.0,0.01154]
[1780505106486,70.9,65842.78,26.1,-0.99989,0.0,0.0115]
[1780505107496,70.9,65839.37,26.1,-0.99989,0.0,0.01142]
[1780505109510,70.9,65838.35,26.1,-0.99989,0.0,0.0114]
[1780505110517,70.9,65824.27,26.1,-0.9999,0.0,0.01109]
[1780505111524,70.9,65824.02,26.1,-0.9999,0.0,0.01109]
[1780505112531,70.9,65822.01,26.1,-0.9999,0.0,0.01105]
[1780505114545,70.9,65818.39,26.1,-0.9999,0.0,0.01097]
[1780505115552,70.9,65817.26,26.1,-0.9999,0.0,0.01095]
[1780505117566,70.9,65816.39,26.1,-0.9999,0.0,0.01093]
[1780505119005,70.9,65805.39,26.1,-0.9999,0.0,0.0107]
[1780505119474,70.9,65805.39,26.1,-0.9999,0.0,0.0107]
[1780505119864,70.9,65805.39,26.1,-0.9999,0.0,0.0107]
[1780505119867,70.9,65800.8,26.1,-0.9999,0.0,0.0106]
[1780505120587,70.9,65797.94,26.1,-0.9999,0.0,0.01055]
[1780505121601,70.9,65797.94,26.1,-0.9999,0.0,0.01055]
[1780505121881,70.9,65797.94,26.1,-0.9999,0.0,0.01055]
[1780505121924,70.9,65799.57,26.1,-0.9999,0.0,0.01058]
[1780505122298,70.9,65799.57,26.1,-0.9999,0.0,0.01058]
[1780505122602,70.9,65795.12,26.1,-0.9999,0.0,0.01049]
[1780505123610,70.9,65794.13,26.1,-0.9999,0.0,0.01047]
[1780505124616,70.9,65791.2,26.1,-0.9999,0.0,0.01041]
[1780505126630,70.9,65787.83,26.1,-0.99991,0.0,0.01034]
[1780505127637,70.9,65781.84,26.1,-0.99991,0.0,0.01022]
[1780505128644,70.9,65784.33,26.1,-0.99991,0.0,0.01027]
[1780505129755,70.9,65786.13,26.1,-0.99991,0.0,0.01031]
[1780505130658,70.9,65780.55,26.1,-0.99991,0.0,0.0102]
[1780505131665,70.9,65779.45,26.1,-0.99991,0.0,0.01009]
[1780505132234,70.9,65779.45,26.1,-0.99991,0.0,0.01009]
[1780505132501,70.9,65779.45,26.1,-0.99991,0.0,0.01009]
[1780505132672,70.9,65768.22,26.1,-0.99991,0.0,0.00987]
[1780505133678,70.9,65769.62,26.1,-0.99991,0.0,0.0099]
[1780505134686,70.9,65769.1,26.1,-0.99991,0.0,0.00989]
[1780505136700,70.9,65773.64,26.1,-0.99991,0.0,0.00998]
[1780505138715,70.9,65774.52,26.1,-0.99991,0.0,0.01]
[1780505139726,70.9,65824.81,26.1,-0.9999,0.0,0.01102]
[1780505140733,70.9,65833.61,26.1,-0.9999,0.0,0.0112]
[1780505141692,70.9,65833.61,26.1,-0.9999,0.0,0.0112]
[1780505141743,70.9,65835.79,26.1,-0.9999,0.0,0.01125]
[1780505142748,70.9,65841.1,26.1,-0.9999,0.0,0.01137]
[1780505143755,70.9,65841.95,26.1,-0.99989,0.0,0.01138]
[1780505144761,70.9,65841.42,26.1,-0.9999,0.0,0.01137]
[1780505145769,70.9,65840.58,26.1,-0.9999,0.0,0.01135]
[1780505146776,70.9,65839.59,26.1,-0.9999,0.0,0.01133]
[1780505147783,70.9,65837.28,26.1,-0.9999,0.0,0.01128]
[1780505149026,70.9,65838.76,26.1,-0.9999,0.0,0.01132]
[1780505149797,70.9,65839.35,26.1,-0.9999,0.0,0.01133]
[1780505150804,70.9,65838.77,26.1,-0.9999,0.0,0.01132]
[1780505151814,70.9,65843.1,26.1,-0.99989,0.0,0.01141]
[1780505152821,70.9,65839.14,26.1,-0.9999,0.0,0.01132]
[1780505153828,70.9,65834.41,26.1,-0.9999,0.0,0.01122]
[1780505155842,70.9,65833.65,26.1,-0.9999,0.0,0.0112]
[1780505156849,70.9,65835.04,26.1,-0.9999,0.0,0.01123]
[1780505157856,70.9,65846.28,26.1,-0.99989,0.0,0.01148]
[1780505158863,70.9,65849.19,26.1,-0.99989,0.0,0.01154]
[1780505159870,70.9,65850.21,26.1,-0.99989,0.0,0.01157]
[1780505160877,70.9,65855.3,26.1,-0.99989,0.0,0.01168]
[1780505161887,70.9,65867.12,26.1,-0.99989,0.0,0.01195]
[1780505162805,70.9,65867.12,26.1,-0.99989,0.0,0.01195]
[1780505162899,70.9,65867.12,26.1,-0.99989,0.0,0.01195]
[1780505162933,70.9,65878.61,26.1,-0.99989,0.0,0.01221]
[1780505163124,70.9,65878.61,26.1,-0.99989,0.0,0.01221]
[1780505163899,70.9,65882.28,26.1,-0.99989,0.0,0.0123]
[1780505164906,70.9,65881.31,26.1,-0.99989,0.0,0.01228]
[1780505165913,70.9,65878.46,26.1,-0.99989,0.0,0.01221]
[1780505166920,70.9,65880.16,26.1,-0.99989,0.0,0.01225]
[1780505167639,70.9,65880.16,26.1,-0.99989,0.0,0.01225]
[1780505167927,70.9,65888.58,26.1,-0.99988,0.0,0.01245]
[1780505168936,70.9,65889.09,26.1,-0.99988,0.0,0.01246]
[1780505170958,70.9,65899.85,26.1,-0.99988,0.0,0.01272]
[1780505171965,70.9,65899.9,26.1,-0.99988,0.0,0.01272]
[1780505173979,70.9,65896.39,26.1,-0.99988,0.0,0.01263]
[1780505174986,70.9,65895.27,26.1,-0.99988,0.0,0.01261]
[1780505175993,70.9,65898.74,26.1,-0.99988,0.0,0.01269]
[1780505176999,70.9,65908.12,26.1,-0.99988,0.0,0.01292]
[1780505178007,70.9,65911.31,26.1,-0.99988,0.0,0.013]
[1780505179014,70.9,65913.01,26.1,-0.99988,0.0,0.01304]
[1780505181036,70.9,65908.69,26.1,-0.99988,0.0,0.01293]
[1780505182045,70.9,65909.24,26.1,-0.99988,0.0,0.01295]
[1780505183052,70.9,65906.25,26.1,-0.99988,0.0,0.01287]
[1780505184061,70.9,65892.97,26.1,-0.99988,0.0,0.01255]
[1780505185049,70.9,65892.97,26.1,-0.99988,0.0,0.01255]
[1780505185070,70.9,65889.98,26.1,-0.99988,0.0,0.01248]
[1780505187087,70.9,65876.0,26.1,-0.99989,0.0,0.01215]
[1780505188095,70.9,65872.03,26.1,-0.99989,0.0,0.01206]
[1780505188362,70.9,65872.03,26.1,-0.99989,0.0,0.01206]
[1780505188576,70.9,65872.03,26.1,-0.99989,0.0,0.01206]
[1780505189105,70.9,65860.89,26.1,-0.99989,0.0,0.01181]
[1780505190109,70.9,65863.72,26.1,-0.99989,0.0,0.01187]
[1780505191116,70.9,65865.87,26.1,-0.99989,0.0,0.01182]
[1780505192123,70.9,65865.16,26.1,-0.99989,0.0,0.01181]
[1780505193130,70.9,65865.83,26.1,-0.99989,0.0,0.01182]
[1780505194137,70.9,65868.92,26.1,-0.99989,0.0,0.01189]
[1780505195144,70.9,65867.28,26.1,-0.99989,0.0,0.01185]
[1780505196151,70.9,65866.5,26.1,-0.99989,0.0,0.01184]
[1780505197159,70.9,65873.86,26.1,-0.99989,0.0,0.012]
[1780505198169,70.9,65882.15,26.1,-0.99989,0.0,0.0122]
[1780505199173,70.9,65884.56,26.1,-0.99989,0.0,0.01225]
[1780505200211,70.9,65886.67,26.1,-0.99989,0.0,0.0123]
[1780505201453,70.9,65899.61,26.1,-0.99988,0.0,0.01261]
[1780505202197,70.9,65903.71,26.1,-0.99988,0.0,0.01271]
[1780505206225,70.9,65904.48,26.1,-0.99988,0.0,0.01273]
[1780505207232,70.9,65900.91,26.1,-0.99988,0.0,0.01264]
[1780505208238,70.9,65893.24,26.1,-0.99988,0.0,0.01246]
[1780505209246,70.9,65892.03,26.1,-0.99988,0.0,0.01243]
[1780505210254,70.9,65892.58,26.1,-0.99988,0.0,0.01244]
[1780505212268,70.9,65894.03,26.1,-0.99988,0.0,0.01248]
[1780505213275,70.9,65896.96,26.1,-0.99988,0.0,0.01255]
[1780505214282,70.9,65899.18,26.1,-0.99988,0.0,0.0126]
[1780505215289,70.9,65905.52,26.1,-0.99988,0.0,0.01275]
[1780505216342,70.9,65905.52,26.1,-0.99988,0.0,0.01275]
[1780505217101,70.9,65905.52,26.1,-0.99988,0.0,0.01275]
[1780505217154,70.9,65911.0,26.1,-0.99988,0.0,0.01289]
[1780505217562,70.9,65915.62,26.1,-0.99988,0.0,0.013]
[1780505218329,70.9,65915.62,26.1,-0.99988,0.0,0.013]
[1780505218335,70.9,65928.72,26.1,-0.99988,0.0,0.01333]
[1780505219322,70.9,65930.94,26.1,-0.99988,0.0,0.01338]
[1780505220328,70.9,65932.4,26.1,-0.99987,0.0,0.01342]
[1780505221911,70.9,65933.2,26.1,-0.99987,0.0,0.01344]
[1780505222342,70.9,65934.62,26.1,-0.99987,0.0,0.01348]
[1780505223739,70.9,65934.62,26.1,-0.99987,0.0,0.01348]
[1780505223776,70.9,65935.42,26.1,-0.99987,0.0,0.0135]
[1780505224356,70.9,65936.98,26.1,-0.99987,0.0,0.01354]
[1780505225367,70.9,65939.7,26.1,-0.99987,0.0,0.01361]
[1780505226370,70.9,65934.43,26.1,-0.99987,0.0,0.01347]
[1780505227377,70.9,65936.3,26.1,-0.99987,0.0,0.01352]
[1780505229116,70.9,65936.3,26.1,-0.99987,0.0,0.01352]
[1780505229122,70.9,65939.02,26.1,-0.99987,0.0,0.01359]
[1780505229920,70.9,65939.02,26.1,-0.99987,0.0,0.01359]
[1780505229924,70.9,65950.28,26.1,-0.99987,0.0,0.01388]
[1780505230398,70.9,65960.21,26.1,-0.99987,0.0,0.01414]
[1780505231575,70.9,65962.31,26.1,-0.99987,0.0,0.0142]
[1780505232412,70.9,65962.86,26.1,-0.99987,0.0,0.01422]
[1780505233420,70.9,65963.41,26.1,-0.99987,0.0,0.01423]
[1780505234427,70.9,65970.4,26.1,-0.99987,0.0,0.01442]
[1780505235434,70.9,65978.71,26.1,-0.99986,0.0,0.01465]
[1780505236441,70.9,65981.54,26.1,-0.99986,0.0,0.01472]
[1780505237448,70.9,65980.7,26.1,-0.99986,0.0,0.0147]
[1780505238455,70.9,65978.54,26.1,-0.99986,0.0,0.01464]
[1780505240469,70.9,65980.35,26.1,-0.99986,0.0,0.01469]
[1780505241476,70.9,65976.42,26.1,-0.99986,0.0,0.01458]
[1780505242483,70.9,65974.82,26.1,-0.99986,0.0,0.01454]
[1780505244501,70.9,65978.14,26.1,-0.99986,0.0,0.01463]
[1780505245508,70.9,65976.82,26.1,-0.99986,0.0,0.01459]
[1780505246515,70.9,65977.51,26.1,-0.99986,0.0,0.01461]
[1780505247541,70.9,65962.1,26.1,-0.99987,0.0,0.01419]
[1780505248532,70.9,65963.41,26.1,-0.99987,0.0,0.01423]
[1780505249539,70.9,65961.31,26.1,-0.99987,0.0,0.01417]
[1780505250548,70.9,65967.76,26.1,-0.99987,0.0,0.01435]
[1780505251553,70.9,65973.02,26.1,-0.99987,0.0,0.01438]
[1780505253567,70.9,65960.46,26.1,-0.99987,0.0,0.01404]
[1780505254574,70.9,65959.5,26.1,-0.99987,0.0,0.01401]
[1780505255581,70.9,65965.35,26.1,-0.99987,0.0,0.01417]
[1780505256588,70.9,65964.53,26.1,-0.99987,0.0,0.01415]
[1780505257595,70.9,65965.18,26.1,-0.99987,0.0,0.01417]
[1780505258602,70.9,65967.91,26.1,-0.99987,0.0,0.01424]
[1780505259609,70.9,65966.9,26.1,-0.99987,0.0,0.01421]
[1780505260616,70.9,65966.09,26.1,-0.99987,0.0,0.01419]
[1780505261623,70.9,65967.42,26.1,-0.99987,0.0,0.01423]
[1780505262630,70.9,65968.26,26.1,-0.99987,0.0,0.01425]
[1780505263637,70.9,65966.28,26.1,-0.99987,0.0,0.01419]
[1780505264648,70.9,65968.28,26.1,-0.99987,0.0,0.01425]
[1780505265653,70.9,65969.07,26.1,-0.99987,0.0,0.01427]
[1780505266658,70.9,65968.31,26.1,-0.99987,0.0,0.01425]
[1780505267665,70.9,65955.22,26.1,-0.99987,0.0,0.0139]
[1780505268672,70.9,65955.15,26.1,-0.99987,0.0,0.0139]
[1780505269679,70.9,65954.69,26.1,-0.99987,0.0,0.01389]
[1780505271693,70.9,65951.1,26.1,-0.99987,0.0,0.01379]
[1780505272700,70.9,65955.89,26.1,-0.99987,0.0,0.01392]
[1780505273707,70.9,65962.66,26.1,-0.99987,0.0,0.0141]
[1780505274714,70.9,65964.13,26.1,-0.99987,0.0,0.01414]
[1780505275721,70.9,65965.25,26.1,-0.99987,0.0,0.01417]
[1780505276727,70.9,65966.19,26.1,-0.99987,0.0,0.01419]
[1780505277735,70.9,65961.95,26.1,-0.99987,0.0,0.01408]
[1780505278742,70.9,65959.12,26.1,-0.99987,0.0,0.014]
[1780505279749,70.9,65957.46,26.1,-0.99987,0.0,0.01396]
[1780505280756,70.9,65952.75,26.1,-0.99987,0.0,0.01384]
[1780505281763,70.9,65953.92,26.1,-0.99987,0.0,0.01387]
[1780505282770,70.9,65951.72,26.1,-0.99987,0.0,0.01381]
[1780505283777,70.9,65953.75,26.1,-0.99987,0.0,0.01386]
[1780505284784,70.9,65958.92,26.1,-0.99987,0.0,0.014]
[1780505285791,70.9,65951.35,26.1,-0.99987,0.0,0.0138]
[1780505286798,70.9,65951.34,26.1,-0.99987,0.0,0.0138]
[1780505287805,70.9,65950.15,26.1,-0.99987,0.0,0.01377]
[1780505288812,70.9,65950.74,26.1,-0.99987,0.0,0.01378]
[1780505289819,70.9,65946.6,26.1,-0.99987,0.0,0.01368]
[1780505290826,70.9,65945.76,26.1,-0.99987,0.0,0.01365]
[1780505291833,70.9,65942.67,26.1,-0.99987,0.0,0.01357]
[1780505293145,70.9,65931.59,26.1,-0.99988,0.0,0.01329]
[1780505293307,70.9,65931.59,26.1,-0.99988,0.0,0.01329]
[1780505293847,70.9,65925.44,26.1,-0.99988,0.0,0.01314]
[1780505294854,70.9,65925.33,26.1,-0.99988,0.0,0.01314]
[1780505295489,70.9,65925.33,26.1,-0.99988,0.0,0.01314]
[1780505295861,70.9,65934.28,26.1,-0.99988,0.0,0.01336]
[1780505296868,70.9,65936.95,26.1,-0.99987,0.0,0.01343]
[1780505297875,70.9,65941.93,26.1,-0.99987,0.0,0.01356]
[1780505299890,70.9,65939.31,26.1,-0.99987,0.0,0.01349]
[1780505300896,70.9,65941.03,26.1,-0.99987,0.0,0.01353]
[1780505301903,70.9,65939.67,26.1,-0.99987,0.0,0.0135]
[1780505302910,70.9,65937.57,26.1,-0.99987,0.0,0.01344]
[1780505303917,70.9,65939.33,26.1,-0.99987,0.0,0.01349]
[1780505304924,70.9,65939.86,26.1,-0.99987,0.0,0.0135]
[1780505306100,70.9,65939.86,26.1,-0.99987,0.0,0.0135]
[1780505306102,70.9,65937.57,26.1,-0.99987,0.0,0.01344]
[1780505306938,70.9,65940.28,26.1,-0.99987,0.0,0.01351]
[1780505307945,70.9,65943.22,26.1,-0.99987,0.0,0.01359]
[1780505309274,70.9,65943.22,26.1,-0.99987,0.0,0.01359]
[1780505309959,70.9,65944.29,26.1,-0.99987,0.0,0.01362]
[1780505313987,70.9,65955.63,26.1,-0.99987,0.0,0.0138]
[1780505314998,70.9,65950.94,26.1,-0.99987,0.0,0.01368]
[1780505316009,70.9,65947.18,26.1,-0.99987,0.0,0.01358]
[1780505318022,70.9,65944.7,26.1,-0.99987,0.0,0.01352]
[1780505319029,70.9,65943.37,26.1,-0.99987,0.0,0.01349]
[1780505320036,70.9,65941.6,26.1,-0.99987,0.0,0.01344]
[1780505322050,70.9,65942.79,26.1,-0.99987,0.0,0.01347]
[1780505327086,70.9,65942.08,26.1,-0.99987,0.0,0.01345]
[1780505328271,70.9,65942.08,26.1,-0.99987,0.0,0.01345]
[1780505328110,70.9,65941.32,26.1,-0.99987,0.0,0.01343]
[1780505329107,70.9,65929.14,26.1,-0.99988,0.0,0.01313]
[1780505330114,70.9,65914.44,26.1,-0.99988,0.0,0.01276]
[1780505331121,70.9,65910.45,26.1,-0.99988,0.0,0.01267]
[1780505332209,70.9,65908.44,26.1,-0.99988,0.0,0.01262]
[1780505333135,70.9,65909.37,26.1,-0.99988,0.0,0.01264]
[1780505334240,70.9,65909.37,26.1,-0.99988,0.0,0.01264]
[1780505334142,70.9,65918.05,26.1,-0.99988,0.0,0.01285]
[1780505335149,70.9,65920.53,26.1,-0.99988,0.0,0.01291]
[1780505336156,70.9,65920.85,26.1,-0.99988,0.0,0.01292]
[1780505338170,70.9,65920.05,26.1,-0.99988,0.0,0.0129]
[1780505340284,70.9,65920.35,26.1,-0.99988,0.0,0.01291]
[1780505340184,70.9,65919.86,26.1,-0.99988,0.0,0.0129]
[1780505341191,70.9,65918.28,26.1,-0.99988,0.0,0.01286]
[1780505342621,70.9,65918.14,26.1,-0.99988,0.0,0.01285]
[1780505343094,70.9,65918.14,26.1,-0.99988,0.0,0.01285]
[1780505343205,70.9,65911.59,26.1,-0.99988,0.0,0.01269]
[1780505344231,70.9,65911.59,26.1,-0.99988,0.0,0.01269]
[1780505344258,70.9,65908.69,26.1,-0.99988,0.0,0.01263]
[1780505345219,70.9,65904.76,26.1,-0.99988,0.0,0.01253]
[1780505346229,70.9,65900.04,26.1,-0.99988,0.0,0.01242]
[1780505347163,70.9,65900.04,26.1,-0.99988,0.0,0.01242]
[1780505347245,70.9,65891.22,26.1,-0.99989,0.0,0.01221]
[1780505347363,70.9,65891.22,26.1,-0.99989,0.0,0.01221]
[1780505348252,70.9,65878.12,26.1,-0.99989,0.0,0.01191]
[1780505349259,70.9,65874.5,26.1,-0.99989,0.0,0.01183]
[1780505350268,70.9,65874.5,26.1,-0.99989,0.0,0.01183]
[1780505350296,70.9,65873.12,26.1,-0.99989,0.0,0.0118]
[1780505351274,70.9,65869.77,26.1,-0.99989,0.0,0.01172]
[1780505352281,70.9,65867.17,26.1,-0.99989,0.0,0.01166]
[1780505353288,70.9,65866.03,26.1,-0.99989,0.0,0.01164]
[1780505354295,70.9,65864.76,26.1,-0.99989,0.0,0.01161]
[1780505355302,70.9,65849.12,26.1,-0.9999,0.0,0.01126]
[1780505355618,70.9,65849.12,26.1,-0.9999,0.0,0.01126]
[1780505356229,70.9,65849.12,26.1,-0.9999,0.0,0.01126]
[1780505356315,70.9,65842.09,26.1,-0.9999,0.0,0.01111]
[1780505357320,70.9,65838.23,26.1,-0.9999,0.0,0.01103]
[1780505359170,70.9,65838.09,26.1,-0.9999,0.0,0.01103]
[1780505359334,70.9,65837.51,26.1,-0.9999,0.0,0.01102]
[1780505360341,70.9,65841.97,26.1,-0.9999,0.0,0.01111]
[1780505361348,70.9,65844.81,26.1,-0.9999,0.0,0.01117]
[1780505361704,70.9,65844.81,26.1,-0.9999,0.0,0.01117]
[1780505362356,70.9,65849.19,26.1,-0.9999,0.0,0.01127]
[1780505363362,70.9,65851.96,26.1,-0.9999,0.0,0.01133]
[1780505364370,70.9,65849.79,26.1,-0.9999,0.0,0.01128]
[1780505365457,70.9,65849.79,26.1,-0.9999,0.0,0.01128]
[1780505365503,70.9,65844.57,26.1,-0.9999,0.0,0.01117]
[1780505366383,70.9,65841.69,26.1,-0.9999,0.0,0.0111]
[1780505367390,70.9,65842.64,26.1,-0.9999,0.0,0.01112]
[1780505368396,70.9,65842.15,26.1,-0.9999,0.0,0.01111]
[1780505369853,70.9,65842.15,26.1,-0.9999,0.0,0.01111]
[1780505369916,70.9,65834.99,26.1,-0.9999,0.0,0.01096]
[1780505370411,70.9,65825.21,26.1,-0.9999,0.0,0.01076]
[1780505371420,70.9,65823.84,26.1,-0.9999,0.0,0.01064]
[1780505372427,70.9,65829.55,26.1,-0.9999,0.0,0.01076]
[1780505373434,70.9,65828.82,26.1,-0.9999,0.0,0.01074]
[1780505374441,70.9,65827.31,26.1,-0.9999,0.0,0.01071]
[1780505375453,70.9,65826.17,26.1,-0.9999,0.0,0.01069]
[1780505376460,70.9,65825.76,26.1,-0.9999,0.0,0.01068]
[1780505377423,70.9,65825.76,26.1,-0.9999,0.0,0.01068]
[1780505378201,70.9,65818.97,26.1,-0.9999,0.0,0.01054]
[1780505379153,70.9,65818.97,26.1,-0.9999,0.0,0.01054]
[1780505379228,70.9,65812.68,26.1,-0.9999,0.0,0.01041]
[1780505379850,70.9,65812.68,26.1,-0.9999,0.0,0.01041]
[1780505380153,70.9,65812.68,26.1,-0.9999,0.0,0.01041]
[1780505380205,70.9,65802.69,26.1,-0.99991,0.0,0.01021]
[1780505380556,70.9,65802.69,26.1,-0.99991,0.0,0.01021]
[1780505380723,70.9,65791.14,26.1,-0.99991,0.0,0.00999]
[1780505381534,70.9,65795.73,26.1,-0.99991,0.0,0.01008]
[1780505382881,70.9,65803.91,26.1,-0.99991,0.0,0.01024]
[1780505383548,70.9,65809.3,26.1,-0.9999,0.0,0.01035]
[1780505384555,70.9,65809.98,26.1,-0.9999,0.0,0.01036]
[1780505385562,70.9,65813.64,26.1,-0.9999,0.0,0.01043]
[1780505386569,70.9,65812.97,26.1,-0.9999,0.0,0.01042]
[1780505388301,70.9,65812.97,26.1,-0.9999,0.0,0.01042]
[1780505388583,70.9,65823.63,26.1,-0.9999,0.0,0.01064]
[1780505389590,70.9,65824.65,26.1,-0.9999,0.0,0.01066]
[1780505392611,70.9,65825.6,26.1,-0.9999,0.0,0.01068]
[1780505394626,70.9,65824.0,26.1,-0.9999,0.0,0.01064]
[1780505395632,70.9,65814.09,26.1,-0.9999,0.0,0.01044]
[1780505396638,70.9,65814.4,26.1,-0.9999,0.0,0.01045]
[1780505398653,70.9,65812.91,26.1,-0.9999,0.0,0.01042]
[1780505400667,70.9,65821.73,26.1,-0.9999,0.0,0.0106]
[1780505401674,70.9,65828.1,26.1,-0.9999,0.0,0.01073]
[1780505403022,70.9,65828.07,26.1,-0.9999,0.0,0.01073]
[1780505403688,70.9,65837.31,26.1,-0.9999,0.0,0.01092]
[1780505405149,70.9,65839.89,26.1,-0.9999,0.0,0.01098]
[1780505405704,70.9,65836.56,26.1,-0.9999,0.0,0.01091]
[1780505406709,70.9,65829.75,26.1,-0.9999,0.0,0.01076]
[1780505407716,70.9,65830.83,26.1,-0.9999,0.0,0.01079]
[1780505408723,70.9,65830.02,26.1,-0.9999,0.0,0.01077]
[1780505410737,70.9,65827.79,26.1,-0.9999,0.0,0.01072]
[1780505411744,70.9,65827.13,26.1,-0.9999,0.0,0.01071]
[1780505413758,70.9,65829.49,26.1,-0.9999,0.0,0.01076]
[1780505414765,70.9,65828.82,26.1,-0.9999,0.0,0.01074]
[1780505415772,70.9,65829.51,26.1,-0.9999,0.0,0.01076]
[1780505416779,70.9,65830.26,26.1,-0.9999,0.0,0.01077]
[1780505418792,70.9,65829.45,26.1,-0.9999,0.0,0.01076]
[1780505419800,70.9,65830.78,26.1,-0.9999,0.0,0.01078]
[1780505420807,70.9,65830.22,26.1,-0.9999,0.0,0.01077]
[1780505424835,70.9,65831.53,26.1,-0.9999,0.0,0.0108]
[1780505425842,70.9,65841.44,26.1,-0.9999,0.0,0.01101]
[1780505426849,70.9,65840.08,26.1,-0.9999,0.0,0.01098]
[1780505427856,70.9,65841.79,26.1,-0.9999,0.0,0.01102]
[1780505428863,70.9,65843.86,26.1,-0.9999,0.0,0.01106]
[1780505430877,70.9,65845.49,26.1,-0.9999,0.0,0.01109]
[1780505431884,70.9,65835.09,26.1,-0.9999,0.0,0.01079]
[1780505432895,70.9,65827.97,26.1,-0.9999,0.0,0.01064]
[1780505433902,70.9,65827.62,26.1,-0.9999,0.0,0.01063]
[1780505435916,70.9,65826.27,26.1,-0.9999,0.0,0.0106]
[1780505439944,70.9,65817.75,26.1,-0.9999,0.0,0.01043]
[1780505441230,70.9,65812.91,26.1,-0.9999,0.0,0.01033]
[1780505441958,70.9,65812.28,26.1,-0.99991,0.0,0.01032]
[1780505442965,70.9,65817.05,26.1,-0.9999,0.0,0.01042]
[1780505443972,70.9,65819.8,26.1,-0.9999,0.0,0.01047]
[1780505444979,70.9,65820.59,26.1,-0.9999,0.0,0.01049]
[1780505445986,70.9,65819.52,26.1,-0.9999,0.0,0.01047]
[1780505446993,70.9,65815.71,26.1,-0.9999,0.0,0.01039]
[1780505448003,70.9,65812.43,26.1,-0.99991,0.0,0.01032]
[1780505450014,70.9,65807.94,26.1,-0.99991,0.0,0.01023]
[1780505451021,70.9,65796.0,26.1,-0.99991,0.0,0.01]
[1780505452029,70.9,65794.05,26.1,-0.99991,0.0,0.00996]
[1780505453036,70.9,65788.51,26.1,-0.99991,0.0,0.00985]
[1780505454052,70.9,65784.47,26.1,-0.99991,0.0,0.00978]
[1780505455053,70.9,65774.44,26.1,-0.99991,0.0,0.00959]
[1780505455548,70.9,65774.44,26.1,-0.99991,0.0,0.00959]
[1780505456060,70.9,65765.69,26.1,-0.99991,0.0,0.00943]
[1780505457067,70.9,65759.72,26.1,-0.99991,0.0,0.00932]
[1780505457784,70.9,65759.72,26.1,-0.99991,0.0,0.00932]
[1780505458074,70.9,65757.32,26.1,-0.99992,0.0,0.00927]
[1780505459082,70.9,65757.22,26.1,-0.99992,0.0,0.00927]
[1780505460088,70.9,65757.68,26.1,-0.99992,0.0,0.00928]
[1780505461095,70.9,65755.87,26.1,-0.99992,0.0,0.00925]
[1780505462102,70.9,65754.72,26.1,-0.99992,0.0,0.00923]
[1780505463111,70.9,65754.15,26.1,-0.99992,0.0,0.00922]
[1780505464113,70.9,65754.15,26.1,-0.99992,0.0,0.00922]
[1780505464225,70.9,65745.83,26.1,-0.99992,0.0,0.00907]
[1780505464948,70.9,65745.83,26.1,-0.99992,0.0,0.00907]
[1780505465125,70.9,65746.55,26.1,-0.99992,0.0,0.00908]
[1780505466132,70.9,65747.64,26.1,-0.99992,0.0,0.0091]
[1780505470160,70.9,65746.61,26.1,-0.99992,0.0,0.00908]
[1780505474188,70.9,65749.02,26.1,-0.99992,0.0,0.00912]
[1780505475195,70.9,65750.34,26.1,-0.99992,0.0,0.00915]
[1780505476202,70.9,65754.3,26.1,-0.99992,0.0,0.00922]
[1780505477222,70.9,65764.03,26.1,-0.99991,0.0,0.0094]
[1780505478221,70.9,65775.44,26.1,-0.99991,0.0,0.00961]
[1780505479353,70.9,65782.08,26.1,-0.99991,0.0,0.00973]
[1780505481253,70.9,65781.36,26.1,-0.99991,0.0,0.00972]
[1780505482260,70.9,65780.83,26.1,-0.99991,0.0,0.00971]
[1780505483267,70.9,65781.49,26.1,-0.99991,0.0,0.00972]
[1780505484274,70.9,65785.35,26.1,-0.99991,0.0,0.00979]
[1780505485281,70.9,65783.12,26.1,-0.99991,0.0,0.00975]
[1780505486288,70.9,65780.12,26.1,-0.99991,0.0,0.00969]
[1780505487300,70.9,65780.67,26.1,-0.99991,0.0,0.00971]
[1780505488303,70.9,65782.8,26.1,-0.99991,0.0,0.00975]
[1780505489312,70.9,65773.64,26.1,-0.99991,0.0,0.00957]
[1780505490319,70.9,65775.23,26.1,-0.99991,0.0,0.0096]
[1780505491326,70.9,65776.54,26.1,-0.99991,0.0,0.00955]
[1780505492333,70.9,65775.59,26.1,-0.99991,0.0,0.00953]
[1780505493342,70.9,65773.12,26.1,-0.99991,0.0,0.00948]
[1780505494349,70.9,65769.5,26.1,-0.99991,0.0,0.00942]
[1780505495356,70.9,65770.08,26.1,-0.99991,0.0,0.00943]
[1780505496363,70.9,65771.18,26.1,-0.99991,0.0,0.00945]
[1780505497369,70.9,65766.27,26.1,-0.99991,0.0,0.00936]
[1780505498377,70.9,65763.73,26.1,-0.99991,0.0,0.00931]
[1780505500391,70.9,65762.91,26.1,-0.99991,0.0,0.0093]
[1780505502405,70.9,65766.42,26.1,-0.99991,0.0,0.00936]
[1780505503412,70.9,65769.39,26.1,-0.99991,0.0,0.00941]
[1780505504381,70.9,65769.39,26.1,-0.99991,0.0,0.00941]
[1780505504419,70.9,65788.43,26.1,-0.99991,0.0,0.00977]
[1780505505426,70.9,65801.12,26.1,-0.99991,0.0,0.01002]
[1780505506433,70.9,65805.57,26.1,-0.99991,0.0,0.0101]
[1780505507440,70.9,65813.31,26.1,-0.99991,0.0,0.01026]
[1780505508447,70.9,65817.95,26.1,-0.9999,0.0,0.01035]
[1780505509454,70.9,65816.9,26.1,-0.9999,0.0,0.01033]
[1780505510461,70.9,65816.36,26.1,-0.99991,0.0,0.01032]
[1780505511468,70.9,65814.26,26.1,-0.99991,0.0,0.01027]
[1780505514489,70.9,65814.9,26.1,-0.99991,0.0,0.01029]
[1780505515498,70.9,65812.46,26.1,-0.99991,0.0,0.01024]
[1780505516503,70.9,65813.34,26.1,-0.99991,0.0,0.01026]
[1780505518517,70.9,65813.86,26.1,-0.99991,0.0,0.01027]
[1780505519524,70.9,65817.25,26.1,-0.9999,0.0,0.01033]
[1780505520531,70.9,65819.47,26.1,-0.9999,0.0,0.01038]
[1780505520994,70.9,65819.47,26.1,-0.9999,0.0,0.01038]
[1780505521520,70.9,65819.47,26.1,-0.9999,0.0,0.01038]
[1780505521361,70.9,65819.47,26.1,-0.9999,0.0,0.01038]
[1780505521543,70.9,65830.13,26.1,-0.9999,0.0,0.01059]
[1780505522545,70.9,65834.88,26.1,-0.9999,0.0,0.01069]
[1780505524317,70.9,65840.78,26.1,-0.9999,0.0,0.01082]
[1780505524802,70.9,65840.78,26.1,-0.9999,0.0,0.01082]
[1780505524860,70.9,65839.29,26.1,-0.9999,0.0,0.01078]
[1780505526060,70.9,65839.29,26.1,-0.9999,0.0,0.01078]
[1780505526105,70.9,65832.03,26.1,-0.9999,0.0,0.01063]
[1780505526579,70.9,65841.75,26.1,-0.9999,0.0,0.01084]
[1780505527586,70.9,65846.13,26.1,-0.9999,0.0,0.01093]
[1780505528593,70.9,65842.04,26.1,-0.9999,0.0,0.01084]
[1780505530459,70.9,65842.04,26.1,-0.9999,0.0,0.01084]
[1780505530496,70.9,65844.0,26.1,-0.9999,0.0,0.01088]
[1780505530608,70.9,65850.14,26.1,-0.9999,0.0,0.01101]
[1780505531615,70.9,65858.38,26.1,-0.9999,0.0,0.01119]
[1780505532622,70.9,65857.1,26.1,-0.9999,0.0,0.01116]
[1780505534078,70.9,65866.95,26.1,-0.99989,0.0,0.01138]
[1780505535439,70.9,65866.69,26.1,-0.99989,0.0,0.01137]
[1780505535643,70.9,65871.45,26.1,-0.99989,0.0,0.01147]
[1780505536653,70.9,65859.61,26.1,-0.9999,0.0,0.01122]
[1780505537657,70.9,65856.31,26.1,-0.9999,0.0,0.01114]
[1780505538664,70.9,65870.62,26.1,-0.99989,0.0,0.01146]
[1780505539671,70.9,65870.28,26.1,-0.99989,0.0,0.01145]
[1780505540678,70.9,65868.02,26.1,-0.99989,0.0,0.0114]
[1780505541685,70.9,65869.34,26.1,-0.99989,0.0,0.01143]
[1780505543699,70.9,65871.48,26.1,-0.99989,0.0,0.01147]
[1780505544706,70.9,65873.03,26.1,-0.99989,0.0,0.01151]
[1780505545713,70.9,65875.86,26.1,-0.99989,0.0,0.01157]
[1780505547341,70.9,65889.8,26.1,-0.99989,0.0,0.01189]
[1780505547728,70.9,65902.22,26.1,-0.99989,0.0,0.01217]
[1780505548735,70.9,65897.76,26.1,-0.99989,0.0,0.01207]
[1780505549742,70.9,65890.26,26.1,-0.99989,0.0,0.0119]
[1780505550749,70.9,65896.5,26.1,-0.99989,0.0,0.01204]
[1780505551756,70.9,65897.55,26.1,-0.99989,0.0,0.01197]
[1780505552764,70.9,65891.79,26.1,-0.99989,0.0,0.01183]
[1780505553771,70.9,65860.47,26.1,-0.9999,0.0,0.01114]
[1780505554778,70.9,65851.21,26.1,-0.9999,0.0,0.01095]
[1780505555785,70.9,65875.48,26.1,-0.99989,0.0,0.01147]
[1780505556792,70.9,65872.92,26.1,-0.99989,0.0,0.01141]
[1780505557799,70.9,65864.76,26.1,-0.9999,0.0,0.01123]
[1780505558807,70.9,65865.22,26.1,-0.9999,0.0,0.01124]
[1780505560267,70.9,65866.58,26.1,-0.9999,0.0,0.01127]
[1780505560821,70.9,65874.04,26.1,-0.99989,0.0,0.01144]
[1780505561828,70.9,65877.52,26.1,-0.99989,0.0,0.01151]
[1780505562835,70.9,65875.94,26.1,-0.99989,0.0,0.01148]
[1780505563842,70.9,65876.93,26.1,-0.99989,0.0,0.0115]
[1780505566411,70.9,65888.64,26.1,-0.99989,0.0,0.01176]
[1780505566871,70.9,65896.02,26.1,-0.99989,0.0,0.01193]
[1780505568543,70.9,65895.88,26.1,-0.99989,0.0,0.01193]
[1780505568894,70.9,65893.1,26.1,-0.99989,0.0,0.01186]
[1780505570162,70.9,65887.11,26.1,-0.99989,0.0,0.01173]
[1780505570908,70.9,65885.43,26.1,-0.99989,0.0,0.01169]
[1780505571914,70.9,65884.52,26.1,-0.99989,0.0,0.01167]
[1780505572922,70.9,65886.15,26.1,-0.99989,0.0,0.01171]
[1780505573933,70.9,65885.24,26.1,-0.99989,0.0,0.01169]
[1780505574939,70.9,65879.52,26.1,-0.99989,0.0,0.01156]
[1780505576524,70.9,65877.79,26.1,-0.99989,0.0,0.01152]
[1780505576954,70.9,65881.97,26.1,-0.99989,0.0,0.01161]
[1780505577961,70.9,65882.52,26.1,-0.99989,0.0,0.01163]
[1780505578968,70.9,65883.2,26.1,-0.99989,0.0,0.01164]
[1780505580982,70.9,65881.74,26.1,-0.99989,0.0,0.01161]
[1780505581989,70.9,65871.23,26.1,-0.99989,0.0,0.01138]
[1780505582996,70.9,65868.23,26.1,-0.9999,0.0,0.01131]
[1780505584010,70.9,65869.33,26.1,-0.9999,0.0,0.01133]
[1780505586017,70.9,65873.46,26.1,-0.99989,0.0,0.01142]
[1780505587024,70.9,65872.27,26.1,-0.99989,0.0,0.0114]
[1780505588031,70.9,65867.66,26.1,-0.9999,0.0,0.0113]
[1780505589038,70.9,65866.62,26.1,-0.9999,0.0,0.01128]
[1780505590045,70.9,65865.71,26.1,-0.9999,0.0,0.01126]
[1780505591053,70.9,65863.41,26.1,-0.9999,0.0,0.01121]
[1780505592060,70.9,65854.69,26.1,-0.9999,0.0,0.01102]
[1780505593067,70.9,65851.58,26.1,-0.9999,0.0,0.01095]
[1780505594074,70.9,65852.36,26.1,-0.9999,0.0,0.01097]
[1780505595081,70.9,65856.97,26.1,-0.9999,0.0,0.01107]
[1780505596088,70.9,65844.78,26.1,-0.9999,0.0,0.01081]
[1780505597623,70.9,65844.78,26.1,-0.9999,0.0,0.01081]
[1780505597403,70.9,65838.37,26.1,-0.9999,0.0,0.01068]
[1780505598102,70.9,65838.67,26.1,-0.9999,0.0,0.01068]
[1780505598681,70.9,65838.67,26.1,-0.9999,0.0,0.01068]
[1780505599108,70.9,65838.12,26.1,-0.9999,0.0,0.01067]
[1780505599788,70.9,65838.12,26.1,-0.9999,0.0,0.01067]
[1780505600116,70.9,65833.76,26.1,-0.9999,0.0,0.01058]
[1780505601131,70.9,65833.76,26.1,-0.9999,0.0,0.01058]
[1780505601172,70.9,65834.68,26.1,-0.9999,0.0,0.0106]
[1780505602130,70.9,65846.3,26.1,-0.9999,0.0,0.01084]
[1780505603136,70.9,65849.2,26.1,-0.9999,0.0,0.0109]
[1780505604144,70.9,65848.47,26.1,-0.9999,0.0,0.01089]
[1780505605151,70.9,65849.01,26.1,-0.9999,0.0,0.0109]
[1780505606158,70.9,65850.22,26.1,-0.9999,0.0,0.01092]
[1780505607165,70.9,65843.86,26.1,-0.9999,0.0,0.01079]
[1780505608172,70.9,65840.47,26.1,-0.9999,0.0,0.01072]
[1780505609179,70.9,65839.67,26.1,-0.9999,0.0,0.0107]
[1780505609751,70.9,65839.67,26.1,-0.9999,0.0,0.0107]
[1780505610190,70.9,65839.67,26.1,-0.9999,0.0,0.0107]
[1780505610221,70.9,65838.15,26.1,-0.9999,0.0,0.01067]
[1780505611193,70.9,65834.3,26.1,-0.9999,0.0,0.01051]
[1780505611903,70.9,65834.3,26.1,-0.9999,0.0,0.01051]
[1780505612199,70.9,65833.36,26.1,-0.9999,0.0,0.01049]
[1780505613207,70.9,65832.59,26.1,-0.9999,0.0,0.01047]
[1780505614657,70.9,65832.59,26.1,-0.9999,0.0,0.01047]
[1780505614215,70.9,65834.96,26.1,-0.9999,0.0,0.01052]
[1780505615221,70.9,65842.81,26.1,-0.9999,0.0,0.01068]
[1780505616228,70.9,65844.28,26.1,-0.9999,0.0,0.01071]
[1780505617236,70.9,65835.35,26.1,-0.9999,0.0,0.01053]
[1780505618242,70.9,65823.58,26.1,-0.99991,0.0,0.01029]
[1780505618935,70.9,65823.58,26.1,-0.99991,0.0,0.01029]
[1780505619089,70.9,65823.58,26.1,-0.99991,0.0,0.01029]
[1780505619249,70.9,65816.14,26.1,-0.99991,0.0,0.01014]
[1780505620255,70.9,65817.38,26.1,-0.99991,0.0,0.01017]
[1780505621263,70.9,65822.99,26.1,-0.99991,0.0,0.01028]
[1780505622270,70.9,65829.49,26.1,-0.9999,0.0,0.01041]
[1780505623276,70.9,65831.35,26.1,-0.9999,0.0,0.01045]
[1780505624284,70.9,65832.25,26.1,-0.9999,0.0,0.01046]
[1780505626298,70.9,65831.73,26.1,-0.9999,0.0,0.01045]
[1780505627305,70.9,65829.64,26.1,-0.9999,0.0,0.01041]
[1780505628312,70.9,65830.67,26.1,-0.9999,0.0,0.01043]
[1780505629319,70.9,65832.37,26.1,-0.9999,0.0,0.01047]
[1780505630326,70.9,65824.28,26.1,-0.99991,0.0,0.0103]
[1780505631333,70.9,65824.76,26.1,-0.9999,0.0,0.01031]
[1780505632340,70.9,65834.5,26.1,-0.9999,0.0,0.01051]
[1780505633346,70.9,65851.58,26.1,-0.9999,0.0,0.01086]
[1780505634354,70.9,65858.52,26.1,-0.9999,0.0,0.01101]
[1780505635361,70.9,65848.36,26.1,-0.9999,0.0,0.0108]
[1780505636368,70.9,65845.01,26.1,-0.9999,0.0,0.01073]
[1780505637375,70.9,65843.21,26.1,-0.9999,0.0,0.01069]
[1780505638382,70.9,65843.77,26.1,-0.9999,0.0,0.0107]
[1780505639389,70.9,65843.18,26.1,-0.9999,0.0,0.01069]
[1780505640403,70.9,65840.14,26.1,-0.9999,0.0,0.01063]
[1780505643422,70.9,65845.54,26.1,-0.9999,0.0,0.01074]
[1780505644429,70.9,65847.54,26.1,-0.9999,0.0,0.01078]
[1780505646443,70.9,65850.47,26.1,-0.9999,0.0,0.01084]
[1780505647450,70.9,65851.4,26.1,-0.9999,0.0,0.01086]
[1780505648462,70.9,65856.19,26.1,-0.9999,0.0,0.01096]
[1780505649516,70.9,65869.71,26.1,-0.9999,0.0,0.01125]
[1780505650472,70.9,65874.0,26.1,-0.99989,0.0,0.01134]
[1780505651699,70.9,65872.18,26.1,-0.9999,0.0,0.0113]
[1780505652488,70.9,65865.49,26.1,-0.9999,0.0,0.01116]
[1780505653493,70.9,65870.19,26.1,-0.9999,0.0,0.01126]
[1780505654500,70.9,65872.67,26.1,-0.9999,0.0,0.01131]
[1780505655507,70.9,65875.74,26.1,-0.99989,0.0,0.01138]
[1780505656514,70.9,65881.5,26.1,-0.99989,0.0,0.01151]
[1780505657521,70.9,65880.29,26.1,-0.99989,0.0,0.01148]
[1780505658528,70.9,65887.42,26.1,-0.99989,0.0,0.01164]
[1780505659535,70.9,65894.17,26.1,-0.99989,0.0,0.01179]
[1780505660542,70.9,65894.71,26.1,-0.99989,0.0,0.0118]
[1780505662564,70.9,65898.54,26.1,-0.99989,0.0,0.01189]
[1780505664578,70.9,65903.04,26.1,-0.99989,0.0,0.01199]
[1780505665585,70.9,65904.23,26.1,-0.99989,0.0,0.01202]
[1780505666592,70.9,65903.72,26.1,-0.99989,0.0,0.01201]
[1780505667642,70.9,65903.72,26.1,-0.99989,0.0,0.01201]
[1780505669618,70.9,65902.54,26.1,-0.99989,0.0,0.01198]
[1780505670626,70.9,65901.57,26.1,-0.99989,0.0,0.01196]
[1780505672639,70.9,65896.24,26.1,-0.99989,0.0,0.01174]
[1780505673647,70.9,65885.13,26.1,-0.99989,0.0,0.01149]
[1780505674654,70.9,65876.3,26.1,-0.9999,0.0,0.0113]
[1780505675661,70.9,65868.94,26.1,-0.9999,0.0,0.01114]
[1780505676668,70.9,65865.53,26.1,-0.9999,0.0,0.01107]
[1780505677675,70.9,65864.41,26.1,-0.9999,0.0,0.01104]
[1780505678682,70.9,65866.27,26.1,-0.9999,0.0,0.01108]
[1780505679689,70.9,65867.18,26.1,-0.9999,0.0,0.0111]
[1780505680696,70.9,65871.06,26.1,-0.9999,0.0,0.01119]
[1780505681703,70.9,65876.02,26.1,-0.9999,0.0,0.01129]
[1780505682710,70.9,65878.74,26.1,-0.99989,0.0,0.01135]
[1780505683717,70.9,65881.31,26.1,-0.99989,0.0,0.01141]
[1780505684724,70.9,65880.47,26.1,-0.99989,0.0,0.01139]
[1780505687746,70.9,65879.74,26.1,-0.99989,0.0,0.01138]
[1780505688752,70.9,65871.44,26.1,-0.9999,0.0,0.0112]
[1780505689759,70.9,65866.92,26.1,-0.9999,0.0,0.0111]
[1780505690766,70.9,65869.38,26.1,-0.9999,0.0,0.01115]
[1780505691773,70.9,65868.76,26.1,-0.9999,0.0,0.01114]
[1780505694754,70.9,65868.97,26.1,-0.9999,0.0,0.01114]
[1780505693787,70.9,65856.41,26.1,-0.9999,0.0,0.01087]
[1780505694802,70.9,65849.95,26.1,-0.9999,0.0,0.01074]
[1780505695804,70.9,65859.97,26.1,-0.9999,0.0,0.01095]
[1780505697819,70.9,65859.38,26.1,-0.9999,0.0,0.01094]
[1780505698826,70.9,65857.13,26.1,-0.9999,0.0,0.01089]
[1780505699833,70.9,65858.79,26.1,-0.9999,0.0,0.01093]
[1780505701847,70.9,65853.08,26.1,-0.9999,0.0,0.01081]
[1780505702858,70.9,65851.49,26.1,-0.9999,0.0,0.01077]
[1780505703861,70.9,65850.2,26.1,-0.9999,0.0,0.01075]
[1780505704868,70.9,65853.46,26.1,-0.9999,0.0,0.01081]
[1780505706889,70.9,65854.94,26.1,-0.9999,0.0,0.01084]
[1780505707896,70.9,65861.44,26.1,-0.9999,0.0,0.01098]
[1780505708903,70.9,65868.74,26.1,-0.9999,0.0,0.01114]
[1780505710247,70.9,65871.36,26.1,-0.9999,0.0,0.01119]
[1780505711278,70.9,65871.36,26.1,-0.9999,0.0,0.01119]
[1780505711309,70.9,65875.14,26.1,-0.9999,0.0,0.01128]
[1780505712639,70.9,65875.14,26.1,-0.9999,0.0,0.01128]
[1780505712652,70.9,65875.14,26.1,-0.9999,0.0,0.01128]
[1780505712691,70.9,65881.46,26.1,-0.99989,0.0,0.01141]
[1780505713745,70.9,65881.46,26.1,-0.99989,0.0,0.01141]
[1780505713758,70.9,65881.46,26.1,-0.99989,0.0,0.01141]
[1780505712932,70.9,65887.12,26.1,-0.99989,0.0,0.01154]
[1780505713939,70.9,65888.41,26.1,-0.99989,0.0,0.01157]
[1780505714821,70.9,65888.41,26.1,-0.99989,0.0,0.01157]
[1780505714831,70.9,65888.41,26.1,-0.99989,0.0,0.01157]
[1780505715880,70.9,65888.72,26.1,-0.99989,0.0,0.01157]
[1780505715889,70.9,65888.72,26.1,-0.99989,0.0,0.01157]
[1780505716932,70.9,65888.57,26.1,-0.99989,0.0,0.01157]
[1780505716945,70.9,65888.57,26.1,-0.99989,0.0,0.01157]
[1780505718031,70.9,65888.56,26.1,-0.99989,0.0,0.01157]
[1780505718045,70.9,65888.56,26.1,-0.99989,0.0,0.01157]
[1780505719058,70.9,65888.27,26.1,-0.99989,0.0,0.01156]
[1780505719309,70.9,65888.27,26.1,-0.99989,0.0,0.01156]
[1780505720336,70.9,65888.95,26.1,-0.99989,0.0,0.01158]
[1780505720390,70.9,65888.95,26.1,-0.99989,0.0,0.01158]
[1780505720464,70.9,65895.26,26.1,-0.99989,0.0,0.01172]
[1780505721430,70.9,65895.26,26.1,-0.99989,0.0,0.01172]
[1780505721527,70.9,65895.26,26.1,-0.99989,0.0,0.01172]
[1780505721584,70.9,65894.89,26.1,-0.99989,0.0,0.01171]
[1780505722544,70.9,65894.89,26.1,-0.99989,0.0,0.01171]
[1780505722573,70.9,65894.89,26.1,-0.99989,0.0,0.01171]
[1780505722578,70.9,65887.08,26.1,-0.99989,0.0,0.01154]
[1780505723646,70.9,65887.08,26.1,-0.99989,0.0,0.01154]
[1780505723674,70.9,65887.08,26.1,-0.99989,0.0,0.01154]
[1780505723776,70.9,65887.36,26.1,-0.99989,0.0,0.01154]
[1780505724712,70.9,65887.36,26.1,-0.99989,0.0,0.01154]
[1780505724724,70.9,65887.36,26.1,-0.99989,0.0,0.01154]
[1780505724784,70.9,65887.93,26.1,-0.99989,0.0,0.01156]
[1780505725748,70.9,65887.93,26.1,-0.99989,0.0,0.01156]
[1780505725766,70.9,65887.93,26.1,-0.99989,0.0,0.01156]
[1780505725768,70.9,65889.81,26.1,-0.99989,0.0,0.0116]
[1780505726782,70.9,65889.81,26.1,-0.99989,0.0,0.0116]
[1780505726025,70.9,65889.74,26.1,-0.99989,0.0,0.0116]
[1780505726805,70.9,65889.74,26.1,-0.99989,0.0,0.0116]
[1780505727044,70.9,65896.67,26.1,-0.99989,0.0,0.01175]
[1780505727831,70.9,65896.67,26.1,-0.99989,0.0,0.01175]
[1780505728156,70.9,65896.67,26.1,-0.99989,0.0,0.01175]
[1780505728195,70.9,65909.97,26.1,-0.99989,0.0,0.01206]
[1780505729230,70.9,65909.97,26.1,-0.99989,0.0,0.01206]
[1780505729311,70.9,65909.97,26.1,-0.99989,0.0,0.01206]
[1780505729392,70.9,65907.06,26.1,-0.99989,0.0,0.01199]
[1780505730329,70.9,65907.06,26.1,-0.99989,0.0,0.01199]
[1780505730399,70.9,65907.06,26.1,-0.99989,0.0,0.01199]
[1780505730427,70.9,65905.82,26.1,-0.99989,0.0,0.01196]
[1780505731404,70.9,65905.82,26.1,-0.99989,0.0,0.01196]
[1780505731459,70.9,65905.82,26.1,-0.99989,0.0,0.01196]
[1780505731475,70.9,65906.87,26.1,-0.99989,0.0,0.01189]
[1780505732464,70.9,65906.87,26.1,-0.99989,0.0,0.01189]
[1780505732511,70.9,65906.87,26.1,-0.99989,0.0,0.01189]
[1780505732564,70.9,65912.7,26.1,-0.99989,0.0,0.01202]
[1780505733547,70.9,65912.7,26.1,-0.99989,0.0,0.01202]
[1780505733572,70.9,65912.7,26.1,-0.99989,0.0,0.01202]
[1780505733597,70.9,65914.03,26.1,-0.99989,0.0,0.01205]
[1780505734586,70.9,65914.03,26.1,-0.99989,0.0,0.01205]
[1780505734627,70.9,65914.03,26.1,-0.99989,0.0,0.01205]
[1780505734632,70.9,65912.37,26.1,-0.99989,0.0,0.01201]
[1780505735629,70.9,65912.37,26.1,-0.99989,0.0,0.01201]
[1780505735665,70.9,65912.37,26.1,-0.99989,0.0,0.01201]
[1780505736684,70.9,65912.04,26.1,-0.99989,0.0,0.01201]
[1780505736711,70.9,65912.04,26.1,-0.99989,0.0,0.01201]
[1780505736785,70.9,65913.23,26.1,-0.99989,0.0,0.01203]
[1780505737339,70.9,65913.23,26.1,-0.99989,0.0,0.01203]
[1780505737466,70.9,65913.23,26.1,-0.99989,0.0,0.01203]
[1780505737749,70.9,65913.23,26.1,-0.99989,0.0,0.01203]
[1780505737761,70.9,65913.23,26.1,-0.99989,0.0,0.01203]
[1780505737777,70.9,65913.53,26.1,-0.99989,0.0,0.01204]
[1780505738118,70.9,65920.74,26.1,-0.99989,0.0,0.01221]
[1780505738835,70.9,65920.74,26.1,-0.99989,0.0,0.01221]
[1780505738848,70.9,65920.74,26.1,-0.99989,0.0,0.01221]
[1780505739125,70.9,65922.78,26.1,-0.99989,0.0,0.01226]
[1780505739898,70.9,65922.78,26.1,-0.99989,0.0,0.01226]
[1780505739909,70.9,65922.78,26.1,-0.99989,0.0,0.01226]
[1780505740131,70.9,65921.65,26.1,-0.99989,0.0,0.01223]
[1780505740950,70.9,65921.65,26.1,-0.99989,0.0,0.01223]
[1780505740971,70.9,65921.65,26.1,-0.99989,0.0,0.01223]
[1780505741979,70.9,65921.83,26.1,-0.99989,0.0,0.01223]
[1780505742171,70.9,65921.83,26.1,-0.99989,0.0,0.01223]
[1780505742720,70.9,65930.94,26.1,-0.99988,0.0,0.01245]
[1780505743199,70.9,65930.94,26.1,-0.99988,0.0,0.01245]
[1780505743234,70.9,65930.94,26.1,-0.99988,0.0,0.01245]
[1780505743819,70.9,65934.62,26.1,-0.99988,0.0,0.01254]
[1780505744284,70.9,65934.62,26.1,-0.99988,0.0,0.01254]
[1780505744309,70.9,65934.62,26.1,-0.99988,0.0,0.01254]
[1780505744345,70.9,65935.15,26.1,-0.99988,0.0,0.01255]
[1780505745283,70.9,65935.15,26.1,-0.99988,0.0,0.01255]
[1780505745325,70.9,65935.15,26.1,-0.99988,0.0,0.01255]
[1780505745518,70.9,65935.15,26.1,-0.99988,0.0,0.01255]
[1780505745559,70.9,65933.75,26.1,-0.99988,0.0,0.01252]
[1780505746527,70.9,65933.75,26.1,-0.99988,0.0,0.01252]
[1780505746563,70.9,65933.75,26.1,-0.99988,0.0,0.01252]
[1780505746607,70.9,65936.93,26.1,-0.99988,0.0,0.01259]
[1780505747640,70.9,65936.93,26.1,-0.99988,0.0,0.01259]
[1780505747684,70.9,65936.93,26.1,-0.99988,0.0,0.01259]
[1780505747734,70.9,65938.3,26.1,-0.99988,0.0,0.01263]
[1780505748036,70.9,65938.3,26.1,-0.99988,0.0,0.01263]
[1780505748735,70.9,65938.3,26.1,-0.99988,0.0,0.01263]
[1780505748744,70.9,65938.3,26.1,-0.99988,0.0,0.01263]
[1780505748747,70.9,65928.61,26.1,-0.99988,0.0,0.01239]
[1780505749788,70.9,65928.61,26.1,-0.99988,0.0,0.01239]
[1780505749816,70.9,65928.61,26.1,-0.99988,0.0,0.01239]
[1780505749195,70.9,65923.4,26.1,-0.99989,0.0,0.01227]
[1780505750077,70.9,65923.4,26.1,-0.99989,0.0,0.01227]
[1780505750202,70.9,65924.64,26.1,-0.99989,0.0,0.0123]
[1780505750850,70.9,65924.64,26.1,-0.99989,0.0,0.0123]
[1780505750867,70.9,65924.64,26.1,-0.99989,0.0,0.0123]
[1780505751209,70.9,65925.89,26.1,-0.99989,0.0,0.01233]
[1780505751909,70.9,65925.89,26.1,-0.99989,0.0,0.01233]
[1780505751919,70.9,65925.89,26.1,-0.99989,0.0,0.01233]
[1780505752217,70.9,65924.9,26.1,-0.99989,0.0,0.01231]
[1780505752939,70.9,65924.9,26.1,-0.99989,0.0,0.01231]
[1780505752961,70.9,65924.9,26.1,-0.99989,0.0,0.01231]
[1780505753224,70.9,65924.36,26.1,-0.99989,0.0,0.01229]
[1780505753987,70.9,65924.36,26.1,-0.99989,0.0,0.01229]
[1780505753999,70.9,65924.36,26.1,-0.99989,0.0,0.01229]
[1780505754019,70.9,65924.36,26.1,-0.99989,0.0,0.01229]
[1780505755048,70.9,65924.36,26.1,-0.99989,0.0,0.01229]
[1780505755083,70.9,65924.36,26.1,-0.99989,0.0,0.01229]
[1780505755238,70.9,65922.66,26.1,-0.99989,0.0,0.01225]
[1780505756157,70.9,65922.66,26.1,-0.99989,0.0,0.01225]
[1780505756188,70.9,65922.66,26.1,-0.99989,0.0,0.01225]
[1780505756244,70.9,65923.94,26.1,-0.99989,0.0,0.01228]
[1780505757197,70.9,65923.94,26.1,-0.99989,0.0,0.01228]
[1780505757284,70.9,65923.94,26.1,-0.99989,0.0,0.01228]
[1780505757368,70.9,65925.91,26.1,-0.99989,0.0,0.01233]
[1780505758287,70.9,65925.91,26.1,-0.99989,0.0,0.01233]
[1780505758319,70.9,65925.91,26.1,-0.99989,0.0,0.01233]
[1780505758335,70.9,65923.15,26.1,-0.99989,0.0,0.01227]
[1780505759355,70.9,65923.15,26.1,-0.99989,0.0,0.01227]
[1780505759382,70.9,65923.15,26.1,-0.99989,0.0,0.01227]
[1780505760235,70.9,65922.89,26.1,-0.99989,0.0,0.01226]
[1780505760435,70.9,65922.89,26.1,-0.99989,0.0,0.01226]
[1780505760492,70.9,65922.89,26.1,-0.99989,0.0,0.01226]
[1780505760555,70.9,65918.52,26.1,-0.99989,0.0,0.01216]
[1780505761498,70.9,65918.52,26.1,-0.99989,0.0,0.01216]
[1780505761547,70.9,65918.52,26.1,-0.99989,0.0,0.01216]
[1780505761625,70.9,65918.52,26.1,-0.99989,0.0,0.01216]
[1780505761641,70.9,65911.2,26.1,-0.99989,0.0,0.01199]
[1780505762663,70.9,65911.2,26.1,-0.99989,0.0,0.01199]
[1780505762719,70.9,65911.2,26.1,-0.99989,0.0,0.01199]
[1780505762743,70.9,65911.2,26.1,-0.99989,0.0,0.01199]
[1780505762766,70.9,65909.97,26.1,-0.99989,0.0,0.01196]
[1780505763297,70.9,65909.97,26.1,-0.99989,0.0,0.01196]
[1780505763782,70.9,65909.97,26.1,-0.99989,0.0,0.01196]
[1780505763808,70.9,65909.97,26.1,-0.99989,0.0,0.01196]
[1780505763325,70.9,65916.49,26.1,-0.99989,0.0,0.01211]
[1780505764334,70.9,65917.55,26.1,-0.99989,0.0,0.01213]
[1780505764873,70.9,65917.55,26.1,-0.99989,0.0,0.01213]
[1780505764886,70.9,65917.55,26.1,-0.99989,0.0,0.01213]
[1780505765447,70.9,65917.55,26.1,-0.99989,0.0,0.01213]
[1780505765448,70.9,65922.08,26.1,-0.99989,0.0,0.01224]
[1780505765921,70.9,65922.08,26.1,-0.99989,0.0,0.01224]
[1780505765999,70.9,65922.08,26.1,-0.99989,0.0,0.01224]
[1780505766349,70.9,65934.37,26.1,-0.99988,0.0,0.01253]
[1780505767116,70.9,65934.37,26.1,-0.99988,0.0,0.01253]
[1780505767129,70.9,65934.37,26.1,-0.99988,0.0,0.01253]
[1780505767356,70.9,65946.96,26.1,-0.99988,0.0,0.01284]
[1780505768154,70.9,65946.96,26.1,-0.99988,0.0,0.01284]
[1780505768179,70.9,65946.96,26.1,-0.99988,0.0,0.01284]
[1780505768363,70.9,65948.46,26.1,-0.99988,0.0,0.01287]
[1780505769264,70.9,65948.46,26.1,-0.99988,0.0,0.01287]
[1780505769272,70.9,65948.46,26.1,-0.99988,0.0,0.01287]
[1780505769370,70.9,65950.84,26.1,-0.99988,0.0,0.01293]
[1780505770291,70.9,65950.84,26.1,-0.99988,0.0,0.01293]
[1780505770331,70.9,65950.84,26.1,-0.99988,0.0,0.01293]
[1780505770381,70.9,65957.99,26.1,-0.99988,0.0,0.01311]
[1780505771353,70.9,65957.99,26.1,-0.99988,0.0,0.01311]
[1780505771385,70.9,65957.99,26.1,-0.99988,0.0,0.01311]
[1780505771487,70.9,65958.11,26.1,-0.99988,0.0,0.01311]
[1780505772497,70.9,65958.11,26.1,-0.99988,0.0,0.01311]
[1780505772535,70.9,65958.11,26.1,-0.99988,0.0,0.01311]
[1780505772621,70.9,65949.48,26.1,-0.99988,0.0,0.0129]
[1780505773542,70.9,65949.48,26.1,-0.99988,0.0,0.0129]
[1780505773576,70.9,65949.48,26.1,-0.99988,0.0,0.0129]
[1780505773638,70.9,65946.93,26.1,-0.99988,0.0,0.01284]
[1780505774610,70.9,65946.93,26.1,-0.99988,0.0,0.01284]
[1780505774632,70.9,65946.93,26.1,-0.99988,0.0,0.01284]
[1780505775654,70.9,65947.34,26.1,-0.99988,0.0,0.01285]
[1780505775689,70.9,65947.34,26.1,-0.99988,0.0,0.01285]
[1780505776422,70.9,65949.05,26.1,-0.99988,0.0,0.01289]
[1780505777073,70.9,65949.05,26.1,-0.99988,0.0,0.01289]
[1780505777204,70.9,65949.05,26.1,-0.99988,0.0,0.01289]
[1780505777427,70.9,65960.39,26.1,-0.99988,0.0,0.01317]
[1780505778230,70.9,65960.39,26.1,-0.99988,0.0,0.01317]
[1780505778292,70.9,65960.39,26.1,-0.99988,0.0,0.01317]
[1780505778435,70.9,65960.08,26.1,-0.99988,0.0,0.01316]
[1780505779420,70.9,65960.08,26.1,-0.99988,0.0,0.01316]
[1780505779529,70.9,65960.08,26.1,-0.99988,0.0,0.01316]
[1780505779573,70.9,65958.34,26.1,-0.99988,0.0,0.01312]
[1780505780532,70.9,65958.34,26.1,-0.99988,0.0,0.01312]
[1780505780545,70.9,65958.34,26.1,-0.99988,0.0,0.01312]
[1780505780570,70.9,65948.41,26.1,-0.99988,0.0,0.01287]
[1780505781563,70.9,65948.41,26.1,-0.99988,0.0,0.01287]
[1780505781606,70.9,65948.41,26.1,-0.99988,0.0,0.01287]
[1780505781620,70.9,65946.73,26.1,-0.99988,0.0,0.01283]
[1780505782642,70.9,65946.73,26.1,-0.99988,0.0,0.01283]
[1780505782667,70.9,65946.73,26.1,-0.99988,0.0,0.01283]
[1780505782708,70.9,65947.29,26.1,-0.99988,0.0,0.01284]
[1780505783677,70.9,65947.29,26.1,-0.99988,0.0,0.01284]
[1780505783750,70.9,65947.29,26.1,-0.99988,0.0,0.01284]
[1780505783799,70.9,65940.37,26.1,-0.99988,0.0,0.01268]
[1780505784845,70.9,65940.37,26.1,-0.99988,0.0,0.01268]
[1780505784858,70.9,65942.52,26.1,-0.99988,0.0,0.01273]
[1780505784867,70.9,65942.52,26.1,-0.99988,0.0,0.01273]
[1780505785484,70.9,65949.6,26.1,-0.99988,0.0,0.0129]
[1780505785927,70.9,65949.6,26.1,-0.99988,0.0,0.0129]
[1780505785980,70.9,65949.6,26.1,-0.99988,0.0,0.0129]
[1780505786491,70.9,65947.77,26.1,-0.99988,0.0,0.01286]
[1780505787000,70.9,65947.77,26.1,-0.99988,0.0,0.01286]
[1780505787030,70.9,65947.77,26.1,-0.99988,0.0,0.01286]
[1780505787498,70.9,65943.67,26.1,-0.99988,0.0,0.01276]
[1780505788076,70.9,65943.67,26.1,-0.99988,0.0,0.01276]
[1780505788108,70.9,65943.67,26.1,-0.99988,0.0,0.01276]
[1780505788505,70.9,65942.38,26.1,-0.99988,0.0,0.01272]
[1780505789137,70.9,65942.38,26.1,-0.99988,0.0,0.01272]
[1780505789159,70.9,65942.38,26.1,-0.99988,0.0,0.01272]
[1780505789512,70.9,65947.74,26.1,-0.99988,0.0,0.01286]
[1780505790229,70.9,65947.74,26.1,-0.99988,0.0,0.01286]
[1780505790269,70.9,65947.74,26.1,-0.99988,0.0,0.01286]
[1780505790520,70.9,65945.69,26.1,-0.99988,0.0,0.01281]
[1780505791285,70.9,65945.69,26.1,-0.99988,0.0,0.01281]
[1780505791323,70.9,65945.69,26.1,-0.99988,0.0,0.01281]
[1780505791526,70.9,65941.34,26.1,-0.99988,0.0,0.0126]
[1780505792331,70.9,65941.34,26.1,-0.99988,0.0,0.0126]
[1780505792382,70.9,65941.34,26.1,-0.99988,0.0,0.0126]
[1780505792533,70.9,65940.83,26.1,-0.99988,0.0,0.01258]
[1780505793414,70.9,65940.83,26.1,-0.99988,0.0,0.01258]
[1780505793444,70.9,65940.83,26.1,-0.99988,0.0,0.01258]
[1780505794470,70.9,65941.07,26.1,-0.99988,0.0,0.01259]
[1780505794512,70.9,65941.07,26.1,-0.99988,0.0,0.01259]
[1780505794547,70.9,65941.52,26.1,-0.99988,0.0,0.0126]
[1780505795544,70.9,65941.52,26.1,-0.99988,0.0,0.0126]
[1780505795568,70.9,65941.52,26.1,-0.99988,0.0,0.0126]
[1780505795612,70.9,65942.74,26.1,-0.99988,0.0,0.01263]
[1780505796591,70.9,65942.74,26.1,-0.99988,0.0,0.01263]
[1780505796613,70.9,65942.74,26.1,-0.99988,0.0,0.01263]
[1780505796671,70.9,65945.0,26.1,-0.99988,0.0,0.01269]
[1780505797634,70.9,65945.0,26.1,-0.99988,0.0,0.01269]
[1780505797663,70.9,65945.0,26.1,-0.99988,0.0,0.01269]
[1780505797725,70.9,65944.06,26.1,-0.99988,0.0,0.01266]
[1780505798696,70.9,65944.06,26.1,-0.99988,0.0,0.01266]
[1780505798730,70.9,65944.06,26.1,-0.99988,0.0,0.01266]
[1780505798807,70.9,65938.58,26.1,-0.99988,0.0,0.01253]
[1780505799784,70.9,65938.58,26.1,-0.99988,0.0,0.01253]
[1780505799814,70.9,65938.58,26.1,-0.99988,0.0,0.01253]
[1780505799835,70.9,65935.15,26.1,-0.99988,0.0,0.01245]
[1780505800691,70.9,65935.15,26.1,-0.99988,0.0,0.01245]
[1780505800853,70.9,65935.15,26.1,-0.99988,0.0,0.01245]
[1780505800877,70.9,65935.15,26.1,-0.99988,0.0,0.01245]
[1780505800800,70.9,65932.66,26.1,-0.99988,0.0,0.01239]
[1780505801599,70.9,65930.21,26.1,-0.99989,0.0,0.01233]
[1780505801933,70.9,65930.21,26.1,-0.99989,0.0,0.01233]
[1780505801979,70.9,65930.21,26.1,-0.99989,0.0,0.01233]
[1780505802614,70.9,65930.21,26.1,-0.99989,0.0,0.01233]
[1780505802715,70.9,65937.63,26.1,-0.99988,0.0,0.01251]
[1780505803027,70.9,65937.63,26.1,-0.99988,0.0,0.01251]
[1780505803074,70.9,65937.63,26.1,-0.99988,0.0,0.01251]
[1780505803613,70.9,65938.65,26.1,-0.99988,0.0,0.01253]
[1780505804098,70.9,65938.65,26.1,-0.99988,0.0,0.01253]
[1780505804132,70.9,65938.65,26.1,-0.99988,0.0,0.01253]
[1780505804620,70.9,65932.96,26.1,-0.99988,0.0,0.0124]
[1780505805161,70.9,65932.96,26.1,-0.99988,0.0,0.0124]
[1780505805188,70.9,65932.96,26.1,-0.99988,0.0,0.0124]
[1780505806214,70.9,65932.87,26.1,-0.99988,0.0,0.01239]
[1780505806260,70.9,65932.87,26.1,-0.99988,0.0,0.01239]
[1780505806634,70.9,65930.85,26.1,-0.99988,0.0,0.01235]
[1780505806996,70.9,65930.85,26.1,-0.99988,0.0,0.01235]
[1780505807328,70.9,65930.85,26.1,-0.99988,0.0,0.01235]
[1780505807364,70.9,65930.85,26.1,-0.99988,0.0,0.01235]
[1780505807642,70.9,65928.76,26.1,-0.99989,0.0,0.0123]
[1780505808394,70.9,65928.76,26.1,-0.99989,0.0,0.0123]
[1780505810663,70.9,65928.41,26.1,-0.99989,0.0,0.01229]
[1780505811566,70.9,65928.41,26.1,-0.99989,0.0,0.01229]
[1780505811616,70.9,65928.41,26.1,-0.99989,0.0,0.01229]
[1780505811670,70.9,65929.7,26.1,-0.99989,0.0,0.01232]
[1780505812631,70.9,65929.7,26.1,-0.99989,0.0,0.01232]
[1780505812669,70.9,65929.7,26.1,-0.99989,0.0,0.01232]
[1780505812678,70.9,65933.77,26.1,-0.99988,0.0,0.01242]
[1780505813205,70.9,65933.77,26.1,-0.99988,0.0,0.01242]
[1780505813700,70.9,65933.77,26.1,-0.99988,0.0,0.01242]
[1780505813755,70.9,65933.77,26.1,-0.99988,0.0,0.01242]
[1780505813847,70.9,65935.72,26.1,-0.99988,0.0,0.01246]
[1780505814796,70.9,65935.72,26.1,-0.99988,0.0,0.01246]
[1780505814842,70.9,65935.72,26.1,-0.99988,0.0,0.01246]
[1780505814799,70.9,65935.33,26.1,-0.99988,0.0,0.01245]
[1780505815867,70.9,65935.33,26.1,-0.99988,0.0,0.01245]
[1780505815699,70.9,65933.04,26.1,-0.99988,0.0,0.0124]
[1780505816706,70.9,65937.01,26.1,-0.99988,0.0,0.01249]
[1780505817038,70.9,65937.01,26.1,-0.99988,0.0,0.01249]
[1780505817141,70.9,65937.01,26.1,-0.99988,0.0,0.01249]
[1780505817713,70.9,65943.94,26.1,-0.99988,0.0,0.01266]
[1780505818162,70.9,65943.94,26.1,-0.99988,0.0,0.01266]
[1780505818184,70.9,65943.94,26.1,-0.99988,0.0,0.01266]
[1780505818720,70.9,65944.19,26.1,-0.99988,0.0,0.01267]
[1780505819194,70.9,65944.19,26.1,-0.99988,0.0,0.01267]
[1780505819229,70.9,65944.19,26.1,-0.99988,0.0,0.01267]
[1780505819727,70.9,65942.52,26.1,-0.99988,0.0,0.01263]
[1780505820319,70.9,65942.52,26.1,-0.99988,0.0,0.01263]
[1780505820342,70.9,65942.52,26.1,-0.99988,0.0,0.01263]
[1780505821358,70.9,65942.2,26.1,-0.99988,0.0,0.01262]
[1780505821392,70.9,65942.2,26.1,-0.99988,0.0,0.01262]
[1780505821741,70.9,65933.23,26.1,-0.99988,0.0,0.0124]
[1780505822441,70.9,65933.23,26.1,-0.99988,0.0,0.0124]
[1780505822472,70.9,65933.23,26.1,-0.99988,0.0,0.0124]
[1780505822748,70.9,65932.15,26.1,-0.99988,0.0,0.01238]
[1780505823488,70.9,65932.15,26.1,-0.99988,0.0,0.01238]
[1780505823503,70.9,65932.15,26.1,-0.99988,0.0,0.01238]
[1780505823755,70.9,65929.35,26.1,-0.99989,0.0,0.01231]
[1780505824532,70.9,65929.35,26.1,-0.99989,0.0,0.01231]
[1780505824569,70.9,65929.35,26.1,-0.99989,0.0,0.01231]
[1780505824762,70.9,65934.35,26.1,-0.99988,0.0,0.01243]
[1780505825631,70.9,65934.35,26.1,-0.99988,0.0,0.01243]
[1780505825668,70.9,65934.35,26.1,-0.99988,0.0,0.01243]
[1780505825769,70.9,65933.72,26.1,-0.99988,0.0,0.01241]
[1780505826740,70.9,65933.72,26.1,-0.99988,0.0,0.01241]
[1780505826763,70.9,65933.72,26.1,-0.99988,0.0,0.01241]
[1780505826777,70.9,65934.23,26.1,-0.99988,0.0,0.01243]
[1780505827772,70.9,65934.23,26.1,-0.99988,0.0,0.01243]
[1780505827814,70.9,65934.23,26.1,-0.99988,0.0,0.01243]
[1780505827873,70.9,65940.52,26.1,-0.99988,0.0,0.01258]
[1780505828865,70.9,65940.52,26.1,-0.99988,0.0,0.01258]
[1780505828886,70.9,65940.52,26.1,-0.99988,0.0,0.01258]
[1780505828791,70.9,65942.94,26.1,-0.99988,0.0,0.01264]
[1780505829798,70.9,65945.28,26.1,-0.99988,0.0,0.01269]
[1780505829950,70.9,65945.28,26.1,-0.99988,0.0,0.01269]
[1780505829977,70.9,65945.28,26.1,-0.99988,0.0,0.01269]
[1780505831047,70.9,65945.69,26.1,-0.99988,0.0,0.0127]
[1780505831065,70.9,65945.69,26.1,-0.99988,0.0,0.0127]
[1780505831812,70.9,65946.76,26.1,-0.99988,0.0,0.01273]
[1780505832098,70.9,65946.76,26.1,-0.99988,0.0,0.01273]
[1780505832132,70.9,65946.76,26.1,-0.99988,0.0,0.01273]
[1780505832819,70.9,65943.17,26.1,-0.99988,0.0,0.01264]
[1780505833194,70.9,65943.17,26.1,-0.99988,0.0,0.01264]
[1780505833226,70.9,65943.17,26.1,-0.99988,0.0,0.01264]
[1780505833826,70.9,65941.78,26.1,-0.99988,0.0,0.01261]
[1780505834230,70.9,65941.78,26.1,-0.99988,0.0,0.01261]
[1780505834256,70.9,65941.78,26.1,-0.99988,0.0,0.01261]
[1780505834833,70.9,65942.3,26.1,-0.99988,0.0,0.01262]
[1780505835266,70.9,65942.3,26.1,-0.99988,0.0,0.01262]
[1780505835300,70.9,65942.3,26.1,-0.99988,0.0,0.01262]
[1780505835840,70.9,65946.17,26.1,-0.99988,0.0,0.01271]
[1780505836347,70.9,65946.17,26.1,-0.99988,0.0,0.01271]
[1780505836372,70.9,65946.17,26.1,-0.99988,0.0,0.01271]
[1780505836847,70.9,65945.73,26.1,-0.99988,0.0,0.0127]
[1780505837398,70.9,65945.73,26.1,-0.99988,0.0,0.0127]
[1780505837428,70.9,65945.73,26.1,-0.99988,0.0,0.0127]
[1780505837865,70.9,65946.62,26.1,-0.99988,0.0,0.01272]
[1780505838489,70.9,65946.62,26.1,-0.99988,0.0,0.01272]
[1780505838519,70.9,65946.62,26.1,-0.99988,0.0,0.01272]
[1780505838864,70.9,65953.83,26.1,-0.99988,0.0,0.0129]
[1780505839529,70.9,65953.83,26.1,-0.99988,0.0,0.0129]
[1780505839559,70.9,65953.83,26.1,-0.99988,0.0,0.0129]
[1780505839871,70.9,65959.45,26.1,-0.99988,0.0,0.01304]
[1780505840621,70.9,65959.45,26.1,-0.99988,0.0,0.01304]
[1780505840666,70.9,65959.45,26.1,-0.99988,0.0,0.01304]
[1780505841674,70.9,65959.57,26.1,-0.99988,0.0,0.01304]
[1780505841723,70.9,65959.57,26.1,-0.99988,0.0,0.01304]
[1780505842748,70.9,65959.94,26.1,-0.99988,0.0,0.01305]
[1780505842816,70.9,65959.94,26.1,-0.99988,0.0,0.01305]
[1780505842892,70.9,65952.74,26.1,-0.99988,0.0,0.01287]
[1780505843845,70.9,65952.74,26.1,-0.99988,0.0,0.01287]
[1780505843876,70.9,65952.74,26.1,-0.99988,0.0,0.01287]
[1780505843899,70.9,65945.82,26.1,-0.99988,0.0,0.01271]
[1780505844907,70.9,65945.82,26.1,-0.99988,0.0,0.01271]
[1780505844906,70.9,65947.31,26.1,-0.99988,0.0,0.01274]
[1780505845913,70.9,65952.23,26.1,-0.99988,0.0,0.01286]
[1780505845956,70.9,65952.23,26.1,-0.99988,0.0,0.01286]
[1780505845975,70.9,65952.23,26.1,-0.99988,0.0,0.01286]
[1780505847009,70.9,65951.87,26.1,-0.99988,0.0,0.01285]
[1780505847034,70.9,65951.87,26.1,-0.99988,0.0,0.01285]
[1780505848112,70.9,65951.58,26.1,-0.99988,0.0,0.01285]
[1780505848128,70.9,65951.58,26.1,-0.99988,0.0,0.01285]
[1780505848934,70.9,65949.57,26.1,-0.99988,0.0,0.0128]
[1780505849152,70.9,65949.57,26.1,-0.99988,0.0,0.0128]
[1780505849166,70.9,65949.57,26.1,-0.99988,0.0,0.0128]
[1780505850180,70.9,65949.57,26.1,-0.99988,0.0,0.0128]
[1780505850201,70.9,65949.57,26.1,-0.99988,0.0,0.0128]
[1780505850253,70.9,65951.27,26.1,-0.99988,0.0,0.01284]
[1780505851227,70.9,65951.27,26.1,-0.99988,0.0,0.01284]
[1780505851261,70.9,65951.27,26.1,-0.99988,0.0,0.01284]
[1780505851338,70.9,65954.02,26.1,-0.99988,0.0,0.0128]
[1780505852266,70.9,65954.02,26.1,-0.99988,0.0,0.0128]
[1780505852309,70.9,65954.02,26.1,-0.99988,0.0,0.0128]
[1780505852313,70.9,65956.17,26.1,-0.99988,0.0,0.01285]
[1780505853321,70.9,65956.17,26.1,-0.99988,0.0,0.01285]
[1780505853385,70.9,65956.17,26.1,-0.99988,0.0,0.01285]
[1780505853469,70.9,65957.43,26.1,-0.99988,0.0,0.01289]
[1780505854403,70.9,65957.43,26.1,-0.99988,0.0,0.01289]
[1780505854446,70.9,65957.43,26.1,-0.99988,0.0,0.01289]
[1780505854496,70.9,65962.12,26.1,-0.99988,0.0,0.013]
[1780505855532,70.9,65962.12,26.1,-0.99988,0.0,0.013]
[1780505855568,70.9,65962.12,26.1,-0.99988,0.0,0.013]
[1780505855627,70.9,65962.95,26.1,-0.99988,0.0,0.01302]
[1780505856590,70.9,65962.95,26.1,-0.99988,0.0,0.01302]
[1780505856621,70.9,65962.95,26.1,-0.99988,0.0,0.01302]
[1780505856691,70.9,65960.91,26.1,-0.99988,0.0,0.01297]
[1780505857646,70.9,65960.91,26.1,-0.99988,0.0,0.01297]
[1780505857689,70.9,65960.91,26.1,-0.99988,0.0,0.01297]
[1780505857718,70.9,65959.76,26.1,-0.99988,0.0,0.01294]
[1780505858716,70.9,65959.76,26.1,-0.99988,0.0,0.01294]
[1780505858735,70.9,65959.76,26.1,-0.99988,0.0,0.01294]
[1780505858761,70.9,65958.36,26.1,-0.99988,0.0,0.01291]
[1780505859793,70.9,65958.36,26.1,-0.99988,0.0,0.01291]
[1780505859854,70.9,65958.36,26.1,-0.99988,0.0,0.01291]
[1780505860878,70.9,65958.42,26.1,-0.99988,0.0,0.01291]
[1780505860907,70.9,65958.42,26.1,-0.99988,0.0,0.01291]
[1780505860015,70.9,65953.33,26.1,-0.99988,0.0,0.01279]
[1780505861928,70.9,65953.33,26.1,-0.99988,0.0,0.01279]
[1780505861020,70.9,65951.24,26.1,-0.99988,0.0,0.01273]
[1780505861956,70.9,65951.24,26.1,-0.99988,0.0,0.01273]
[1780505862969,70.9,65950.93,26.1,-0.99988,0.0,0.01273]
[1780505863013,70.9,65950.93,26.1,-0.99988,0.0,0.01273]
[1780505863035,70.9,65948.19,26.1,-0.99988,0.0,0.01266]
[1780505864029,70.9,65948.19,26.1,-0.99988,0.0,0.01266]
[1780505864060,70.9,65948.19,26.1,-0.99988,0.0,0.01266]
[1780505864128,70.9,65942.62,26.1,-0.99988,0.0,0.01253]
[1780505865114,70.9,65942.62,26.1,-0.99988,0.0,0.01253]
[1780505865146,70.9,65942.62,26.1,-0.99988,0.0,0.01253]
[1780505866212,70.9,65942.24,26.1,-0.99988,0.0,0.01252]
[1780505866259,70.9,65942.24,26.1,-0.99988,0.0,0.01252]
[1780505866311,70.9,65940.44,26.1,-0.99988,0.0,0.01247]
[1780505867266,70.9,65940.44,26.1,-0.99988,0.0,0.01247]
[1780505867313,70.9,65940.44,26.1,-0.99988,0.0,0.01247]
[1780505867339,70.9,65941.34,26.1,-0.99988,0.0,0.0125]
[1780505868345,70.9,65941.34,26.1,-0.99988,0.0,0.0125]
[1780505868379,70.9,65941.34,26.1,-0.99988,0.0,0.0125]
[1780505869428,70.9,65941.06,26.1,-0.99988,0.0,0.01249]
[1780505869474,70.9,65941.06,26.1,-0.99988,0.0,0.01249]
[1780505870514,70.9,65941.71,26.1,-0.99988,0.0,0.0125]
[1780505870565,70.9,65941.71,26.1,-0.99988,0.0,0.0125]
[1780505870615,70.9,65942.12,26.1,-0.99988,0.0,0.01251]
[1780505871633,70.9,65942.12,26.1,-0.99988,0.0,0.01251]
[1780505871668,70.9,65942.12,26.1,-0.99988,0.0,0.01251]
[1780505871728,70.9,65939.52,26.1,-0.99988,0.0,0.01245]
[1780505872683,70.9,65939.52,26.1,-0.99988,0.0,0.01245]
[1780505872722,70.9,65939.52,26.1,-0.99988,0.0,0.01245]
[1780505872784,70.9,65938.59,26.1,-0.99988,0.0,0.01243]
[1780505873726,70.9,65938.59,26.1,-0.99988,0.0,0.01243]
[1780505873921,70.9,65938.59,26.1,-0.99988,0.0,0.01243]
[1780505873801,70.9,65938.68,26.1,-0.99988,0.0,0.01243]
[1780505874926,70.9,65938.68,26.1,-0.99988,0.0,0.01243]
[1780505874957,70.9,65938.68,26.1,-0.99988,0.0,0.01243]
[1780505874117,70.9,65951.43,26.1,-0.99988,0.0,0.01274]
[1780505875122,70.9,65957.83,26.1,-0.99988,0.0,0.0129]
[1780505876035,70.9,65957.83,26.1,-0.99988,0.0,0.0129]
[1780505876071,70.9,65957.83,26.1,-0.99988,0.0,0.0129]
[1780505876630,70.9,65956.19,26.1,-0.99988,0.0,0.01286]
[1780505877101,70.9,65956.19,26.1,-0.99988,0.0,0.01286]
[1780505877133,70.9,65956.19,26.1,-0.99988,0.0,0.01286]
[1780505877137,70.9,65953.28,26.1,-0.99988,0.0,0.01278]
[1780505878171,70.9,65953.28,26.1,-0.99988,0.0,0.01278]
[1780505878200,70.9,65953.28,26.1,-0.99988,0.0,0.01278]
[1780505878211,70.9,65951.34,26.1,-0.99988,0.0,0.01274]
[1780505879231,70.9,65951.34,26.1,-0.99988,0.0,0.01274]
[1780505879242,70.9,65951.34,26.1,-0.99988,0.0,0.01274]
[1780505880288,70.9,65951.08,26.1,-0.99988,0.0,0.01273]
[1780505880530,70.9,65951.08,26.1,-0.99988,0.0,0.01273]
[1780505880597,70.9,65949.98,26.1,-0.99988,0.0,0.0127]
[1780505881564,70.9,65949.98,26.1,-0.99988,0.0,0.0127]
[1780505881574,70.9,65949.98,26.1,-0.99988,0.0,0.0127]
[1780505881609,70.9,65942.9,26.1,-0.99988,0.0,0.01253]
[1780505882620,70.9,65942.9,26.1,-0.99988,0.0,0.01253]
[1780505882653,70.9,65942.9,26.1,-0.99988,0.0,0.01253]
[1780505882708,70.9,65934.8,26.1,-0.99988,0.0,0.01234]
[1780505883730,70.9,65934.8,26.1,-0.99988,0.0,0.01234]
[1780505883772,70.9,65934.8,26.1,-0.99988,0.0,0.01234]
[1780505883787,70.9,65932.83,26.1,-0.99989,0.0,0.01229]
[1780505884814,70.9,65932.83,26.1,-0.99989,0.0,0.01229]
[1780505884852,70.9,65932.83,26.1,-0.99989,0.0,0.01229]
[1780505885889,70.9,65932.69,26.1,-0.99989,0.0,0.01229]
[1780505885928,70.9,65932.69,26.1,-0.99989,0.0,0.01229]
[1780505886954,70.9,65932.78,26.1,-0.99989,0.0,0.01229]
[1780505887002,70.9,65932.74,26.1,-0.99989,0.0,0.01229]
[1780505887215,70.9,65934.99,26.1,-0.99988,0.0,0.01234]
[1780505888031,70.9,65934.99,26.1,-0.99988,0.0,0.01234]
[1780505888076,70.9,65934.99,26.1,-0.99988,0.0,0.01234]
[1780505888222,70.9,65938.06,26.1,-0.99988,0.0,0.01242]
[1780505889129,70.9,65938.06,26.1,-0.99988,0.0,0.01242]
[1780505889172,70.9,65938.06,26.1,-0.99988,0.0,0.01242]
[1780505890227,70.9,65938.29,26.1,-0.99988,0.0,0.01242]
[1780505890270,70.9,65938.29,26.1,-0.99988,0.0,0.01242]
[1780505891280,70.9,65938.39,26.1,-0.99988,0.0,0.01242]
[1780505891326,70.9,65938.39,26.1,-0.99988,0.0,0.01242]
[1780505892331,70.9,65937.83,26.1,-0.99988,0.0,0.01241]
[1780505892378,70.9,65937.83,26.1,-0.99988,0.0,0.01241]
[1780505893382,70.9,65938.04,26.1,-0.99988,0.0,0.01242]
[1780505893433,70.9,65938.04,26.1,-0.99988,0.0,0.01242]
[1780505893498,70.9,65938.64,26.1,-0.99988,0.0,0.01243]
[1780505894435,70.9,65938.64,26.1,-0.99988,0.0,0.01243]
[1780505894487,70.9,65938.64,26.1,-0.99988,0.0,0.01243]
[1780505895528,70.9,65938.8,26.1,-0.99988,0.0,0.01243]
[1780505895583,70.9,65938.8,26.1,-0.99988,0.0,0.01243]
[1780505896607,70.9,65939.09,26.1,-0.99988,0.0,0.01244]
[1780505896671,70.9,65939.09,26.1,-0.99988,0.0,0.01244]
[1780505897732,70.9,65939.38,26.1,-0.99988,0.0,0.01245]
[1780505897839,70.9,65939.38,26.1,-0.99988,0.0,0.01245]
[1780505897940,70.9,65941.75,26.1,-0.99988,0.0,0.01251]
[1780505898873,70.9,65941.75,26.1,-0.99988,0.0,0.01251]
[1780505898899,70.9,65941.75,26.1,-0.99988,0.0,0.01251]
[1780505898921,70.9,65956.89,26.1,-0.99988,0.0,0.01287]
[1780505899908,70.9,65956.89,26.1,-0.99988,0.0,0.01287]
[1780505899954,70.9,65956.89,26.1,-0.99988,0.0,0.01287]
[1780505899300,70.9,65961.3,26.1,-0.99988,0.0,0.01298]
[1780505900979,70.9,65961.3,26.1,-0.99988,0.0,0.01298]
[1780505900981,70.9,65961.65,26.1,-0.99988,0.0,0.01299]
[1780505901007,70.9,65961.65,26.1,-0.99988,0.0,0.01299]
[1780505901314,70.9,65963.3,26.1,-0.99988,0.0,0.01303]
[1780505902027,70.9,65963.3,26.1,-0.99988,0.0,0.01303]
[1780505902067,70.9,65963.3,26.1,-0.99988,0.0,0.01303]
[1780505902321,70.9,65966.35,26.1,-0.99988,0.0,0.01311]
[1780505903078,70.9,65966.35,26.1,-0.99988,0.0,0.01311]
[1780505903126,70.9,65966.35,26.1,-0.99988,0.0,0.01311]
[1780505903328,70.9,65965.02,26.1,-0.99988,0.0,0.01307]
[1780505904145,70.9,65965.02,26.1,-0.99988,0.0,0.01307]
[1780505904170,70.9,65965.02,26.1,-0.99988,0.0,0.01307]
[1780505904337,70.9,65961.84,26.1,-0.99988,0.0,0.01299]
[1780505905202,70.9,65961.84,26.1,-0.99988,0.0,0.01299]
[1780505905224,70.9,65961.84,26.1,-0.99988,0.0,0.01299]
[1780505905344,70.9,65959.67,26.1,-0.99988,0.0,0.01294]
[1780505906250,70.9,65959.67,26.1,-0.99988,0.0,0.01294]
[1780505906272,70.9,65959.67,26.1,-0.99988,0.0,0.01294]
[1780505906352,70.9,65955.6,26.1,-0.99988,0.0,0.01284]
[1780505907306,70.9,65955.6,26.1,-0.99988,0.0,0.01284]
[1780505907317,70.9,65955.6,26.1,-0.99988,0.0,0.01284]
[1780505907358,70.9,65955.05,26.1,-0.99988,0.0,0.01283]
[1780505908346,70.9,65955.05,26.1,-0.99988,0.0,0.01283]
[1780505908367,70.9,65955.05,26.1,-0.99988,0.0,0.01283]
[1780505908427,70.9,65955.86,26.1,-0.99988,0.0,0.01285]
[1780505909451,70.9,65955.86,26.1,-0.99988,0.0,0.01285]
[1780505909473,70.9,65955.86,26.1,-0.99988,0.0,0.01285]
[1780505910509,70.9,65955.61,26.1,-0.99988,0.0,0.01284]
[1780505910521,70.9,65955.61,26.1,-0.99988,0.0,0.01284]
[1780505910576,70.9,65951.04,26.1,-0.99988,0.0,0.01273]
[1780505911544,70.9,65951.04,26.1,-0.99988,0.0,0.01273]
[1780505911573,70.9,65951.04,26.1,-0.99988,0.0,0.01273]
[1780505911627,70.9,65951.52,26.1,-0.99988,0.0,0.01264]
[1780505912646,70.9,65951.52,26.1,-0.99988,0.0,0.01264]
[1780505912664,70.9,65951.52,26.1,-0.99988,0.0,0.01264]
[1780505912728,70.9,65953.19,26.1,-0.99988,0.0,0.01268]
[1780505913715,70.9,65953.19,26.1,-0.99988,0.0,0.01268]
[1780505913756,70.9,65953.19,26.1,-0.99988,0.0,0.01268]
[1780505913776,70.9,65959.19,26.1,-0.99988,0.0,0.01283]
[1780505914828,70.9,65959.19,26.1,-0.99988,0.0,0.01283]
[1780505914879,70.9,65959.19,26.1,-0.99988,0.0,0.01283]
[1780505914883,70.9,65962.75,26.1,-0.99988,0.0,0.01291]
[1780505915922,70.9,65962.75,26.1,-0.99988,0.0,0.01291]
[1780505915995,70.9,65962.75,26.1,-0.99988,0.0,0.01291]
[1780505915414,70.9,65965.25,26.1,-0.99988,0.0,0.01297]
[1780505916675,70.9,65965.25,26.1,-0.99988,0.0,0.01297]
[1780505917220,70.9,65965.22,26.1,-0.99988,0.0,0.01297]
[1780505917369,70.9,65965.22,26.1,-0.99988,0.0,0.01297]
[1780505917668,70.9,65965.22,26.1,-0.99988,0.0,0.01297]
[1780505917671,70.9,65970.77,26.1,-0.99988,0.0,0.01311]
[1780505918389,70.9,65970.77,26.1,-0.99988,0.0,0.01311]
[1780505918410,70.9,65970.77,26.1,-0.99988,0.0,0.01311]
[1780505918435,70.9,65972.88,26.1,-0.99988,0.0,0.01316]
[1780505919468,70.9,65972.88,26.1,-0.99988,0.0,0.01316]
[1780505919481,70.9,65972.88,26.1,-0.99988,0.0,0.01316]
[1780505920535,70.9,65973.06,26.1,-0.99988,0.0,0.01317]
[1780505920562,70.9,65973.06,26.1,-0.99988,0.0,0.01317]
[1780505920600,70.9,65974.2,26.1,-0.99988,0.0,0.0132]
[1780505921599,70.9,65974.2,26.1,-0.99988,0.0,0.0132]
[1780505921628,70.9,65974.2,26.1,-0.99988,0.0,0.0132]
[1780505921729,70.9,65975.26,26.1,-0.99988,0.0,0.01322]
[1780505922640,70.9,65975.26,26.1,-0.99988,0.0,0.01322]
[1780505922694,70.9,65975.26,26.1,-0.99988,0.0,0.01322]
[1780505922742,70.9,65978.05,26.1,-0.99988,0.0,0.0133]
[1780505923736,70.9,65978.05,26.1,-0.99988,0.0,0.0133]
[1780505923767,70.9,65978.05,26.1,-0.99988,0.0,0.0133]
[1780505924826,70.9,65977.86,26.1,-0.99988,0.0,0.01329]
[1780505924852,70.9,65977.86,26.1,-0.99988,0.0,0.01329]
[1780505925887,70.9,65977.77,26.1,-0.99988,0.0,0.01329]
[1780505925912,70.9,65977.77,26.1,-0.99988,0.0,0.01329]
[1780505926012,70.9,65977.24,26.1,-0.99988,0.0,0.01327]
[1780505926972,70.9,65977.24,26.1,-0.99988,0.0,0.01327]
[1780505926986,70.9,65977.24,26.1,-0.99988,0.0,0.01327]
[1780505926905,70.9,65976.27,26.1,-0.99988,0.0,0.01325]
[1780505927499,70.9,65975.41,26.1,-0.99988,0.0,0.01323]
[1780505928058,70.9,65975.41,26.1,-0.99988,0.0,0.01323]
[1780505928506,70.9,65976.77,26.1,-0.99988,0.0,0.01326]
[1780505929152,70.9,65976.77,26.1,-0.99988,0.0,0.01326]
[1780505929179,70.9,65976.77,26.1,-0.99988,0.0,0.01326]
[1780505930250,70.9,65976.9,26.1,-0.99988,0.0,0.01327]
[1780505930279,70.9,65976.9,26.1,-0.99988,0.0,0.01327]
[1780505931301,70.9,65977.24,26.1,-0.99988,0.0,0.01327]
[1780505931320,70.9,65977.24,26.1,-0.99988,0.0,0.01327]
[1780505931527,70.9,65977.75,26.1,-0.99988,0.0,0.01329]
[1780505932352,70.9,65977.75,26.1,-0.99988,0.0,0.01329]
[1780505932360,70.9,65977.75,26.1,-0.99988,0.0,0.01329]
[1780505932534,70.9,65978.42,26.1,-0.99988,0.0,0.0133]
[1780505933404,70.9,65978.42,26.1,-0.99988,0.0,0.0133]
[1780505933415,70.9,65978.42,26.1,-0.99988,0.0,0.0133]
[1780505933541,70.9,65977.56,26.1,-0.99988,0.0,0.01328]
[1780505934441,70.9,65977.56,26.1,-0.99988,0.0,0.01328]
[1780505934475,70.9,65977.56,26.1,-0.99988,0.0,0.01328]
[1780505934548,70.9,65972.88,26.1,-0.99988,0.0,0.01316]
[1780505935535,70.9,65972.88,26.1,-0.99988,0.0,0.01316]
[1780505935563,70.9,65972.88,26.1,-0.99988,0.0,0.01316]
[1780505936627,70.9,65973.1,26.1,-0.99988,0.0,0.01317]
[1780505936665,70.9,65973.1,26.1,-0.99988,0.0,0.01317]
[1780505937745,70.9,65972.45,26.1,-0.99988,0.0,0.01315]
[1780505937768,70.9,65972.45,26.1,-0.99988,0.0,0.01315]
[1780505937772,70.9,65973.53,26.1,-0.99988,0.0,0.01318]
[1780505938825,70.9,65973.53,26.1,-0.99988,0.0,0.01318]
[1780505938972,70.9,65973.53,26.1,-0.99988,0.0,0.01318]
[1780505938929,70.9,65971.1,26.1,-0.99988,0.0,0.01312]
[1780505940013,70.9,65971.1,26.1,-0.99988,0.0,0.01312]
[1780505939584,70.9,65959.0,26.1,-0.99988,0.0,0.01282]
[1780505940044,70.9,65959.0,26.1,-0.99988,0.0,0.01282]
[1780505940591,70.9,65957.2,26.1,-0.99988,0.0,0.01278]
[1780505941058,70.9,65957.2,26.1,-0.99988,0.0,0.01278]
[1780505941086,70.9,65957.2,26.1,-0.99988,0.0,0.01278]
[1780505941600,70.9,65963.68,26.1,-0.99988,0.0,0.01294]
[1780505942140,70.9,65963.68,26.1,-0.99988,0.0,0.01294]
[1780505942168,70.9,65963.68,26.1,-0.99988,0.0,0.01294]
[1780505942605,70.9,65968.53,26.1,-0.99988,0.0,0.01306]
[1780505943202,70.9,65968.53,26.1,-0.99988,0.0,0.01306]
[1780505943228,70.9,65968.53,26.1,-0.99988,0.0,0.01306]
[1780505944231,70.9,65968.65,26.1,-0.99988,0.0,0.01306]
[1780505944270,70.9,65968.65,26.1,-0.99988,0.0,0.01306]
[1780505945312,70.9,65968.99,26.1,-0.99988,0.0,0.01307]
[1780505945340,70.9,65968.99,26.1,-0.99988,0.0,0.01307]
[1780505946504,70.9,65969.06,26.1,-0.99988,0.0,0.01307]
[1780505946606,70.9,65969.06,26.1,-0.99988,0.0,0.01307]
[1780505946635,70.9,65973.8,26.1,-0.99988,0.0,0.01319]
[1780505947627,70.9,65973.8,26.1,-0.99988,0.0,0.01319]
[1780505947680,70.9,65973.8,26.1,-0.99988,0.0,0.01319]
[1780505947727,70.9,65970.93,26.1,-0.99988,0.0,0.01312]
[1780505948730,70.9,65970.93,26.1,-0.99988,0.0,0.01312]
[1780505948786,70.9,65970.93,26.1,-0.99988,0.0,0.01312]
[1780505948821,70.9,65966.04,26.1,-0.99988,0.0,0.01299]
[1780505949831,70.9,65966.04,26.1,-0.99988,0.0,0.01299]
[1780505949874,70.9,65966.04,26.1,-0.99988,0.0,0.01299]
[1780505949928,70.9,65967.07,26.1,-0.99988,0.0,0.01302]
[1780505950924,70.9,65967.07,26.1,-0.99988,0.0,0.01302]
[1780505950949,70.9,65967.07,26.1,-0.99988,0.0,0.01302]
[1780505950993,70.9,65965.8,26.1,-0.99988,0.0,0.01299]
[1780505951982,70.9,65965.8,26.1,-0.99988,0.0,0.01299]
[1780505952021,70.9,65965.8,26.1,-0.99988,0.0,0.01299]
[1780505951671,70.9,65964.65,26.1,-0.99988,0.0,0.01296]
[1780505953026,70.9,65964.65,26.1,-0.99988,0.0,0.01296]
[1780505952677,70.9,65963.71,26.1,-0.99988,0.0,0.01294]
[1780505953075,70.9,65963.71,26.1,-0.99988,0.0,0.01294]
[1780505953684,70.9,65965.69,26.1,-0.99988,0.0,0.01299]
[1780505954123,70.9,65965.69,26.1,-0.99988,0.0,0.01299]
[1780505954158,70.9,65965.69,26.1,-0.99988,0.0,0.01299]
[1780505954691,70.9,65964.04,26.1,-0.99988,0.0,0.01294]
[1780505955182,70.9,65964.04,26.1,-0.99988,0.0,0.01294]
[1780505955218,70.9,65964.04,26.1,-0.99988,0.0,0.01294]
[1780505955698,70.9,65966.76,26.1,-0.99988,0.0,0.01301]
[1780505956230,70.9,65966.76,26.1,-0.99988,0.0,0.01301]
[1780505956277,70.9,65966.76,26.1,-0.99988,0.0,0.01301]
[1780505956705,70.9,65968.67,26.1,-0.99988,0.0,0.01306]
[1780505957328,70.9,65968.67,26.1,-0.99988,0.0,0.01306]
[1780505957354,70.9,65968.67,26.1,-0.99988,0.0,0.01306]
[1780505957712,70.9,65969.27,26.1,-0.99988,0.0,0.01307]
[1780505958427,70.9,65969.27,26.1,-0.99988,0.0,0.01307]
[1780505958474,70.9,65969.27,26.1,-0.99988,0.0,0.01307]
[1780505958719,70.9,65967.79,26.1,-0.99988,0.0,0.01304]
[1780505959506,70.9,65967.79,26.1,-0.99988,0.0,0.01304]
[1780505959552,70.9,65967.79,26.1,-0.99988,0.0,0.01304]
[1780505960631,70.9,65968.21,26.1,-0.99988,0.0,0.01305]
[1780505960661,70.9,65968.21,26.1,-0.99988,0.0,0.01305]
[1780505961062,70.9,65969.65,26.1,-0.99988,0.0,0.01308]
[1780505961706,70.9,65969.65,26.1,-0.99988,0.0,0.01308]
[1780505961746,70.9,65969.65,26.1,-0.99988,0.0,0.01308]
[1780505961806,70.9,65968.97,26.1,-0.99988,0.0,0.01307]
[1780505962767,70.9,65968.97,26.1,-0.99988,0.0,0.01307]
[1780505962799,70.9,65968.97,26.1,-0.99988,0.0,0.01307]
[1780505962891,70.9,65966.23,26.1,-0.99988,0.0,0.013]
[1780505963818,70.9,65966.23,26.1,-0.99988,0.0,0.013]
[1780505963847,70.9,65966.23,26.1,-0.99988,0.0,0.013]
[1780505964865,70.9,65966.42,26.1,-0.99988,0.0,0.013]
[1780505964899,70.9,65966.42,26.1,-0.99988,0.0,0.013]
[1780505965931,70.9,65966.31,26.1,-0.99988,0.0,0.013]
[1780505965965,70.9,65966.31,26.1,-0.99988,0.0,0.013]
[1780505966978,70.9,65966.43,26.1,-0.99988,0.0,0.013]
[1780505967019,70.9,65966.43,26.1,-0.99988,0.0,0.013]
[1780505968028,70.9,65966.79,26.1,-0.99988,0.0,0.01301]
[1780505968069,70.9,65966.79,26.1,-0.99988,0.0,0.01301]
[1780505969086,70.9,65966.63,26.1,-0.99988,0.0,0.01301]
[1780505969125,70.9,65966.63,26.1,-0.99988,0.0,0.01301]
[1780505970143,70.9,65966.7,26.1,-0.99988,0.0,0.01301]
[1780505970176,70.9,65966.7,26.1,-0.99988,0.0,0.01301]
[1780505970803,70.9,65968.19,26.1,-0.99988,0.0,0.01305]
[1780505971190,70.9,65968.19,26.1,-0.99988,0.0,0.01305]
[1780505971230,70.9,65968.19,26.1,-0.99988,0.0,0.01305]
[1780505971810,70.9,65969.75,26.1,-0.99988,0.0,0.01298]
[1780505972319,70.9,65969.75,26.1,-0.99988,0.0,0.01298]
[1780505972356,70.9,65969.75,26.1,-0.99988,0.0,0.01298]
[1780505973428,70.9,65970.07,26.1,-0.99988,0.0,0.01299]
[1780505973484,70.9,65970.07,26.1,-0.99988,0.0,0.01299]
[1780505973824,70.9,65968.95,26.1,-0.99988,0.0,0.01296]
[1780505974522,70.9,65968.95,26.1,-0.99988,0.0,0.01296]
[1780505974563,70.9,65968.95,26.1,-0.99988,0.0,0.01296]
[1780505975564,70.9,65969.1,26.1,-0.99988,0.0,0.01296]
[1780505975603,70.9,65969.1,26.1,-0.99988,0.0,0.01296]
[1780505976624,70.9,65968.67,26.1,-0.99988,0.0,0.01295]
[1780505976674,70.9,65968.67,26.1,-0.99988,0.0,0.01295]
[1780505977729,70.9,65968.74,26.1,-0.99988,0.0,0.01296]
[1780505977768,70.9,65968.74,26.1,-0.99988,0.0,0.01296]
[1780505978827,70.9,65968.51,26.1,-0.99988,0.0,0.01295]
[1780505978867,70.9,65968.51,26.1,-0.99988,0.0,0.01295]
[1780505979886,70.9,65968.51,26.1,-0.99988,0.0,0.01295]
[1780505979925,70.9,65968.51,26.1,-0.99988,0.0,0.01295]
[1780505980928,70.9,65968.54,26.1,-0.99988,0.0,0.01295]
[1780505980964,70.9,65968.54,26.1,-0.99988,0.0,0.01295]
[1780505981987,70.9,65968.5,26.1,-0.99988,0.0,0.01295]
[1780505982028,70.9,65968.5,26.1,-0.99988,0.0,0.01295]
[1780505982016,70.9,65968.36,26.1,-0.99988,0.0,0.01295]
[1780505983070,70.9,65968.36,26.1,-0.99988,0.0,0.01295]
[1780505982887,70.9,65968.62,26.1,-0.99988,0.0,0.01295]
[1780505983119,70.9,65968.62,26.1,-0.99988,0.0,0.01295]
[1780505983894,70.9,65969.84,26.1,-0.99988,0.0,0.01298]
[1780505984132,70.9,65969.84,26.1,-0.99988,0.0,0.01298]
[1780505984172,70.9,65969.84,26.1,-0.99988,0.0,0.01298]
[1780505985234,70.9,65969.73,26.1,-0.99988,0.0,0.01298]
[1780505985265,70.9,65969.73,26.1,-0.99988,0.0,0.01298]
[1780505986341,70.9,65969.52,26.1,-0.99988,0.0,0.01298]
[1780505986376,70.9,65969.52,26.1,-0.99988,0.0,0.01298]
[1780505987441,70.9,65970.06,26.1,-0.99988,0.0,0.01299]
[1780505987468,70.9,65970.06,26.1,-0.99988,0.0,0.01299]
[1780505988472,70.9,65970.1,26.1,-0.99988,0.0,0.01299]
[1780505988517,70.9,65970.1,26.1,-0.99988,0.0,0.01299]
[1780505989542,70.9,65970.28,26.1,-0.99988,0.0,0.01299]
[1780505989568,70.9,65970.28,26.1,-0.99988,0.0,0.01299]
[1780505990583,70.9,65970.4,26.1,-0.99988,0.0,0.013]
[1780505990608,70.9,65970.4,26.1,-0.99988,0.0,0.013]
[1780505991639,70.9,65969.92,26.1,-0.99988,0.0,0.01299]
[1780505991728,70.9,65969.92,26.1,-0.99988,0.0,0.01299]
[1780505991951,70.9,65973.13,26.1,-0.99988,0.0,0.01307]
[1780505992766,70.9,65973.13,26.1,-0.99988,0.0,0.01307]
[1780505992787,70.9,65973.13,26.1,-0.99988,0.0,0.01307]
[1780505992957,70.9,65973.62,26.1,-0.99988,0.0,0.01308]
[1780505993801,70.9,65973.62,26.1,-0.99988,0.0,0.01308]
[1780505993901,70.9,65973.62,26.1,-0.99988,0.0,0.01308]
[1780505993964,70.9,65969.54,26.1,-0.99988,0.0,0.01298]
[1780505994943,70.9,65969.54,26.1,-0.99988,0.0,0.01298]
[1780505994973,70.9,65969.54,26.1,-0.99988,0.0,0.01298]
[1780505995029,70.9,65965.67,26.1,-0.99988,0.0,0.01288]
[1780505996028,70.9,65965.67,26.1,-0.99988,0.0,0.01288]
[1780505996073,70.9,65965.67,26.1,-0.99988,0.0,0.01288]
[1780505997106,70.9,65965.73,26.1,-0.99988,0.0,0.01288]
[1780505996985,70.9,65966.4,26.1,-0.99988,0.0,0.0129]
[1780505997135,70.9,65966.4,26.1,-0.99988,0.0,0.0129]
[1780505997992,70.9,65973.08,26.1,-0.99988,0.0,0.01306]
[1780505998250,70.9,65973.08,26.1,-0.99988,0.0,0.01306]
[1780505998273,70.9,65973.08,26.1,-0.99988,0.0,0.01306]
[1780505998999,70.9,65974.9,26.1,-0.99988,0.0,0.01311]
[1780505999288,70.9,65974.9,26.1,-0.99988,0.0,0.01311]
[1780505999331,70.9,65974.9,26.1,-0.99988,0.0,0.01311]
[1780506000022,70.9,65973.5,26.1,-0.99988,0.0,0.01307]
[1780506000392,70.9,65973.5,26.1,-0.99988,0.0,0.01307]
[1780506000732,70.9,65973.5,26.1,-0.99988,0.0,0.01307]
[1780506001024,70.9,65986.5,26.1,-0.99987,0.0,0.0134]
[1780506001777,70.9,65986.5,26.1,-0.99987,0.0,0.0134]
[1780506001863,70.9,65986.5,26.1,-0.99987,0.0,0.0134]
[1780506002032,70.9,65997.0,26.1,-0.99987,0.0,0.01367]
[1780506002884,70.9,65997.0,26.1,-0.99987,0.0,0.01367]
[1780506002905,70.9,65997.0,26.1,-0.99987,0.0,0.01367]
[1780506003039,70.9,65999.41,26.1,-0.99987,0.0,0.01374]
[1780506003908,70.9,65999.41,26.1,-0.99987,0.0,0.01374]
[1780506003980,70.9,65999.41,26.1,-0.99987,0.0,0.01374]
[1780506004046,70.9,65996.67,26.1,-0.99987,0.0,0.01366]
[1780506005010,70.9,65996.67,26.1,-0.99987,0.0,0.01366]
[1780506005053,70.9,65992.83,26.1,-0.99987,0.0,0.01357]
[1780506005158,70.9,65992.83,26.1,-0.99987,0.0,0.01357]
[1780506006060,70.9,65992.69,26.1,-0.99987,0.0,0.01356]
[1780506006175,70.9,65992.69,26.1,-0.99987,0.0,0.01356]
[1780506006209,70.9,65992.69,26.1,-0.99987,0.0,0.01356]
[1780506007067,70.9,65994.09,26.1,-0.99987,0.0,0.0136]
[1780506007282,70.9,65994.09,26.1,-0.99987,0.0,0.0136]
[1780506007397,70.9,65994.09,26.1,-0.99987,0.0,0.0136]
[1780506008074,70.9,65982.25,26.1,-0.99988,0.0,0.01329]
[1780506008434,70.9,65982.25,26.1,-0.99988,0.0,0.01329]
[1780506008446,70.9,65982.25,26.1,-0.99988,0.0,0.01329]
[1780506009081,70.9,65979.76,26.1,-0.99988,0.0,0.01323]
[1780506009546,70.9,65979.76,26.1,-0.99988,0.0,0.01323]
[1780506009567,70.9,65979.76,26.1,-0.99988,0.0,0.01323]
[1780506010088,70.9,65974.46,26.1,-0.99988,0.0,0.0131]
[1780506010604,70.9,65974.46,26.1,-0.99988,0.0,0.0131]
[1780506010643,70.9,65974.46,26.1,-0.99988,0.0,0.0131]
[1780506011096,70.9,65972.38,26.1,-0.99988,0.0,0.01305]
[1780506011655,70.9,65972.38,26.1,-0.99988,0.0,0.01305]
[1780506011695,70.9,65972.38,26.1,-0.99988,0.0,0.01305]
[1780506012103,70.9,65970.86,26.1,-0.99988,0.0,0.01301]
[1780506012730,70.9,65970.86,26.1,-0.99988,0.0,0.01301]
[1780506012774,70.9,65970.86,26.1,-0.99988,0.0,0.01301]
[1780506013110,70.9,65978.54,26.1,-0.99988,0.0,0.0132]
[1780506013849,70.9,65978.54,26.1,-0.99988,0.0,0.0132]
[1780506013881,70.9,65978.54,26.1,-0.99988,0.0,0.0132]
[1780506014117,70.9,65981.34,26.1,-0.99988,0.0,0.01327]
[1780506014950,70.9,65981.34,26.1,-0.99988,0.0,0.01327]
[1780506014973,70.9,65981.34,26.1,-0.99988,0.0,0.01327]
[1780506016044,70.9,65981.05,26.1,-0.99988,0.0,0.01326]
[1780506016071,70.9,65981.05,26.1,-0.99988,0.0,0.01326]
[1780506016131,70.9,65983.91,26.1,-0.99987,0.0,0.01334]
[1780506017126,70.9,65983.91,26.1,-0.99987,0.0,0.01334]
[1780506017154,70.9,65983.91,26.1,-0.99987,0.0,0.01334]
[1780506017211,70.9,65985.06,26.1,-0.99987,0.0,0.01337]
[1780506018192,70.9,65985.06,26.1,-0.99987,0.0,0.01337]
[1780506018217,70.9,65985.06,26.1,-0.99987,0.0,0.01337]
[1780506019228,70.9,65985.11,26.1,-0.99987,0.0,0.01337]
[1780506019267,70.9,65985.11,26.1,-0.99987,0.0,0.01337]
[1780506019328,70.9,65988.22,26.1,-0.99987,0.0,0.01345]
[1780506020326,70.9,65988.22,26.1,-0.99987,0.0,0.01345]
[1780506020360,70.9,65988.22,26.1,-0.99987,0.0,0.01345]
[1780506020365,70.9,65989.16,26.1,-0.99987,0.0,0.01347]
[1780506021431,70.9,65989.16,26.1,-0.99987,0.0,0.01347]
[1780506021449,70.9,65989.16,26.1,-0.99987,0.0,0.01347]
[1780506021456,70.9,65987.75,26.1,-0.99987,0.0,0.01343]
[1780506022470,70.9,65987.75,26.1,-0.99987,0.0,0.01343]
[1780506022491,70.9,65987.75,26.1,-0.99987,0.0,0.01343]
[1780506023545,70.9,65987.5,26.1,-0.99987,0.0,0.01343]
[1780506023565,70.9,65987.5,26.1,-0.99987,0.0,0.01343]
[1780506024637,70.9,65987.49,26.1,-0.99987,0.0,0.01343]
[1780506024657,70.9,65987.49,26.1,-0.99987,0.0,0.01343]
[1780506025700,70.9,65987.78,26.1,-0.99987,0.0,0.01344]
[1780506025738,70.9,65987.78,26.1,-0.99987,0.0,0.01344]
[1780506026782,70.9,65987.34,26.1,-0.99987,0.0,0.01342]
[1780506026825,70.9,65987.34,26.1,-0.99987,0.0,0.01342]
[1780506026883,70.9,65993.86,26.1,-0.99987,0.0,0.01359]
[1780506027846,70.9,65993.86,26.1,-0.99987,0.0,0.01359]
[1780506027864,70.9,65993.86,26.1,-0.99987,0.0,0.01359]
[1780506027929,70.9,65992.51,26.1,-0.99987,0.0,0.01356]
[1780506028914,70.9,65992.51,26.1,-0.99987,0.0,0.01356]
[1780506028944,70.9,65992.51,26.1,-0.99987,0.0,0.01356]
[1780506028991,70.9,65989.69,26.1,-0.99987,0.0,0.01348]
[1780506029992,70.9,65989.69,26.1,-0.99987,0.0,0.01348]
[1780506030021,70.9,65989.69,26.1,-0.99987,0.0,0.01348]
[1780506030076,70.9,65990.42,26.1,-0.99987,0.0,0.0135]
[1780506031046,70.9,65990.42,26.1,-0.99987,0.0,0.0135]
[1780506031062,70.9,65990.42,26.1,-0.99987,0.0,0.0135]
[1780506031130,70.9,65991.04,26.1,-0.99987,0.0,0.01341]
[1780506032085,70.9,65991.04,26.1,-0.99987,0.0,0.01341]
[1780506032117,70.9,65991.04,26.1,-0.99987,0.0,0.01341]
[1780506032099,70.9,65990.72,26.1,-0.99987,0.0,0.0134]
[1780506033120,70.9,65990.72,26.1,-0.99987,0.0,0.0134]
[1780506033137,70.9,65992.54,26.1,-0.99987,0.0,0.01345]
[1780506033175,70.9,65992.54,26.1,-0.99987,0.0,0.01345]
[1780506033252,70.9,65994.43,26.1,-0.99987,0.0,0.0135]
[1780506034217,70.9,65994.43,26.1,-0.99987,0.0,0.0135]
[1780506034255,70.9,65994.43,26.1,-0.99987,0.0,0.0135]
[1780506034259,70.9,65997.03,26.1,-0.99987,0.0,0.01356]
[1780506035268,70.9,65997.03,26.1,-0.99987,0.0,0.01356]
[1780506035311,70.9,65997.03,26.1,-0.99987,0.0,0.01356]
[1780506035389,70.9,65996.04,26.1,-0.99987,0.0,0.01354]
[1780506036327,70.9,65996.04,26.1,-0.99987,0.0,0.01354]
[1780506036369,70.9,65996.04,26.1,-0.99987,0.0,0.01354]
[1780506037392,70.9,65995.95,26.1,-0.99987,0.0,0.01354]
[1780506037426,70.9,65995.95,26.1,-0.99987,0.0,0.01354]
[1780506037498,70.9,65993.94,26.1,-0.99987,0.0,0.01348]
[1780506038438,70.9,65993.94,26.1,-0.99987,0.0,0.01348]
[1780506038462,70.9,65993.94,26.1,-0.99987,0.0,0.01348]
[1780506038495,70.9,65993.33,26.1,-0.99987,0.0,0.01347]
[1780506039505,70.9,65993.33,26.1,-0.99987,0.0,0.01347]
[1780506039525,70.9,65993.33,26.1,-0.99987,0.0,0.01347]
[1780506039590,70.9,65994.42,26.1,-0.99987,0.0,0.0135]
[1780506040528,70.9,65994.42,26.1,-0.99987,0.0,0.0135]
[1780506040570,70.9,65994.42,26.1,-0.99987,0.0,0.0135]
[1780506040630,70.9,65995.15,26.1,-0.99987,0.0,0.01352]
[1780506041596,70.9,65995.15,26.1,-0.99987,0.0,0.01352]
[1780506041613,70.9,65995.15,26.1,-0.99987,0.0,0.01352]
[1780506042630,70.9,65994.92,26.1,-0.99987,0.0,0.01351]
[1780506042667,70.9,65994.92,26.1,-0.99987,0.0,0.01351]
[1780506043695,70.9,65994.69,26.1,-0.99987,0.0,0.0135]
[1780506043723,70.9,65994.69,26.1,-0.99987,0.0,0.0135]
[1780506043756,70.9,65995.77,26.1,-0.99987,0.0,0.01353]
[1780506044727,70.9,65995.77,26.1,-0.99987,0.0,0.01353]
[1780506044766,70.9,65995.77,26.1,-0.99987,0.0,0.01353]
[1780506044827,70.9,65997.32,26.1,-0.99987,0.0,0.01357]
[1780506045817,70.9,65997.32,26.1,-0.99987,0.0,0.01357]
[1780506045877,70.9,65997.32,26.1,-0.99987,0.0,0.01357]
[1780506045988,70.9,65997.32,26.1,-0.99987,0.0,0.01357]
[1780506046091,70.9,65998.11,26.1,-0.99987,0.0,0.01359]
[1780506046253,70.9,65998.11,26.1,-0.99987,0.0,0.01359]
[1780506046983,70.9,65998.11,26.1,-0.99987,0.0,0.01359]
[1780506047001,70.9,65998.11,26.1,-0.99987,0.0,0.01359]
[1780506047077,70.9,66008.48,26.1,-0.99987,0.0,0.01386]
[1780506047479,70.9,66008.48,26.1,-0.99987,0.0,0.01386]
[1780506048023,70.9,66008.48,26.1,-0.99987,0.0,0.01386]
[1780506048060,70.9,66008.48,26.1,-0.99987,0.0,0.01386]
[1780506048125,70.9,66009.61,26.1,-0.99987,0.0,0.01389]
[1780506049106,70.9,66009.61,26.1,-0.99987,0.0,0.01389]
[1780506049142,70.9,66009.61,26.1,-0.99987,0.0,0.01389]
[1780506049158,70.9,66010.43,26.1,-0.99987,0.0,0.01391]
[1780506050173,70.9,66010.43,26.1,-0.99987,0.0,0.01391]
[1780506049387,70.9,66008.0,26.1,-0.99987,0.0,0.01385]
[1780506050201,70.9,66008.0,26.1,-0.99987,0.0,0.01385]
[1780506050394,70.9,66008.73,26.1,-0.99987,0.0,0.01387]
[1780506051244,70.9,66008.73,26.1,-0.99987,0.0,0.01387]
[1780506051278,70.9,66008.73,26.1,-0.99987,0.0,0.01387]
[1780506051402,70.9,66009.63,26.1,-0.99987,0.0,0.01389]
[1780506052304,70.9,66009.63,26.1,-0.99987,0.0,0.01389]
[1780506052328,70.9,66009.63,26.1,-0.99987,0.0,0.01389]
[1780506052858,70.9,66009.63,26.1,-0.99987,0.0,0.01389]
[1780506052961,70.9,66008.37,26.1,-0.99987,0.0,0.01386]
[1780506053408,70.9,66008.37,26.1,-0.99987,0.0,0.01386]
[1780506053418,70.9,66008.37,26.1,-0.99987,0.0,0.01386]
[1780506054469,70.9,66008.62,26.1,-0.99987,0.0,0.01387]
[1780506054479,70.9,66008.62,26.1,-0.99987,0.0,0.01387]
[1780506055481,70.9,66008.18,26.1,-0.99987,0.0,0.01386]
[1780506055708,70.9,66008.18,26.1,-0.99987,0.0,0.01386]
[1780506055781,70.9,66012.29,26.1,-0.99987,0.0,0.01396]
[1780506056735,70.9,66012.29,26.1,-0.99987,0.0,0.01396]
[1780506056763,70.9,66012.29,26.1,-0.99987,0.0,0.01396]
[1780506056811,70.9,66020.11,26.1,-0.99987,0.0,0.01417]
[1780506057841,70.9,66020.11,26.1,-0.99987,0.0,0.01417]
[1780506057868,70.9,66020.11,26.1,-0.99987,0.0,0.01417]
[1780506057960,70.9,66020.11,26.1,-0.99987,0.0,0.01417]
[1780506058029,70.9,66022.79,26.1,-0.99987,0.0,0.01425]
[1780506058904,70.9,66022.79,26.1,-0.99987,0.0,0.01425]
[1780506058939,70.9,66022.79,26.1,-0.99987,0.0,0.01425]
[1780506058989,70.9,66030.42,26.1,-0.99986,0.0,0.01445]
[1780506060006,70.9,66030.42,26.1,-0.99986,0.0,0.01445]
[1780506060057,70.9,66030.42,26.1,-0.99986,0.0,0.01445]
[1780506060100,70.9,66035.04,26.1,-0.99986,0.0,0.01458]
[1780506061162,70.9,66035.04,26.1,-0.99986,0.0,0.01458]
[1780506060486,70.9,66019.53,26.1,-0.99987,0.0,0.01416]
[1780506061235,70.9,66019.53,26.1,-0.99987,0.0,0.01416]
[1780506061487,70.9,66012.99,26.1,-0.99987,0.0,0.01398]
[1780506062256,70.9,66012.99,26.1,-0.99987,0.0,0.01398]
[1780506062272,70.9,66012.99,26.1,-0.99987,0.0,0.01398]
[1780506062494,70.9,66011.93,26.1,-0.99987,0.0,0.01395]
[1780506063334,70.9,66011.93,26.1,-0.99987,0.0,0.01395]
[1780506063465,70.9,66011.93,26.1,-0.99987,0.0,0.01395]
[1780506063627,70.9,66011.93,26.1,-0.99987,0.0,0.01395]
[1780506063749,70.9,66009.8,26.1,-0.99987,0.0,0.0139]
[1780506064542,70.9,66009.8,26.1,-0.99987,0.0,0.0139]
[1780506064571,70.9,66009.8,26.1,-0.99987,0.0,0.0139]
[1780506064626,70.9,65995.75,26.1,-0.99987,0.0,0.01353]
[1780506065594,70.9,65995.75,26.1,-0.99987,0.0,0.01353]
[1780506065648,70.9,65995.75,26.1,-0.99987,0.0,0.01353]
[1780506066050,70.9,65997.68,26.1,-0.99987,0.0,0.01358]
[1780506066746,70.9,65997.68,26.1,-0.99987,0.0,0.01358]
[1780506066833,70.9,65997.68,26.1,-0.99987,0.0,0.01358]
[1780506067449,70.9,65998.02,26.1,-0.99987,0.0,0.01359]
[1780506067946,70.9,65998.02,26.1,-0.99987,0.0,0.01359]
[1780506067967,70.9,65998.02,26.1,-0.99987,0.0,0.01359]
[1780506068051,70.9,66013.28,26.1,-0.99987,0.0,0.01399]
[1780506068992,70.9,66013.28,26.1,-0.99987,0.0,0.01399]
[1780506069014,70.9,66013.28,26.1,-0.99987,0.0,0.01399]
[1780506069027,70.9,66012.37,26.1,-0.99987,0.0,0.01397]
[1780506070057,70.9,66012.37,26.1,-0.99987,0.0,0.01397]
[1780506070078,70.9,66012.37,26.1,-0.99987,0.0,0.01397]
[1780506070127,70.9,66007.49,26.1,-0.99987,0.0,0.01384]
[1780506071117,70.9,66007.49,26.1,-0.99987,0.0,0.01384]
[1780506071174,70.9,66007.49,26.1,-0.99987,0.0,0.01384]
[1780506071182,70.9,66010.26,26.1,-0.99987,0.0,0.01391]
[1780506071540,70.9,66010.26,26.1,-0.99987,0.0,0.01391]
[1780506072198,70.9,66010.26,26.1,-0.99987,0.0,0.01391]
[1780506071567,70.9,66011.55,26.1,-0.99987,0.0,0.01394]
[1780506072226,70.9,66011.55,26.1,-0.99987,0.0,0.01394]
[1780506072574,70.9,66006.87,26.1,-0.99987,0.0,0.01382]
[1780506073260,70.9,66006.87,26.1,-0.99987,0.0,0.01382]
[1780506073292,70.9,66006.87,26.1,-0.99987,0.0,0.01382]
[1780506073654,70.9,66006.87,26.1,-0.99987,0.0,0.01382]
[1780506073672,70.9,66011.76,26.1,-0.99987,0.0,0.01395]
[1780506074327,70.9,66011.76,26.1,-0.99987,0.0,0.01395]
[1780506074344,70.9,66011.76,26.1,-0.99987,0.0,0.01395]
[1780506074588,70.9,66010.66,26.1,-0.99987,0.0,0.01392]
[1780506075387,70.9,66010.66,26.1,-0.99987,0.0,0.01392]
[1780506075406,70.9,66010.66,26.1,-0.99987,0.0,0.01392]
[1780506075595,70.9,66012.36,26.1,-0.99987,0.0,0.01397]
[1780506076458,70.9,66012.36,26.1,-0.99987,0.0,0.01397]
[1780506076483,70.9,66012.36,26.1,-0.99987,0.0,0.01397]
[1780506076602,70.9,66010.59,26.1,-0.99987,0.0,0.01392]
[1780506077511,70.9,66010.59,26.1,-0.99987,0.0,0.01392]
[1780506077552,70.9,66010.59,26.1,-0.99987,0.0,0.01392]
[1780506077609,70.9,66012.95,26.1,-0.99987,0.0,0.01398]
[1780506078624,70.9,66012.95,26.1,-0.99987,0.0,0.01398]
[1780506078666,70.9,66012.95,26.1,-0.99987,0.0,0.01398]
[1780506078957,70.9,66012.95,26.1,-0.99987,0.0,0.01398]
[1780506079027,70.9,66003.91,26.1,-0.99987,0.0,0.01374]
[1780506079999,70.9,66003.91,26.1,-0.99987,0.0,0.01374]
[1780506080068,70.9,66003.91,26.1,-0.99987,0.0,0.01374]
[1780506080120,70.9,65996.49,26.1,-0.99987,0.0,0.01355]
[1780506081088,70.9,65996.49,26.1,-0.99987,0.0,0.01355]
[1780506081133,70.9,65996.49,26.1,-0.99987,0.0,0.01355]
[1780506081125,70.9,65996.69,26.1,-0.99987,0.0,0.01356]
[1780506082229,70.9,65992.44,26.1,-0.99987,0.0,0.01345]
[1780506082237,70.9,65992.44,26.1,-0.99987,0.0,0.01345]
[1780506082989,70.9,65987.63,26.1,-0.99987,0.0,0.01332]
[1780506083270,70.9,65987.63,26.1,-0.99987,0.0,0.01332]
[1780506083296,70.9,65987.63,26.1,-0.99987,0.0,0.01332]
[1780506083655,70.9,65984.78,26.1,-0.99988,0.0,0.01325]
[1780506084347,70.9,65984.78,26.1,-0.99988,0.0,0.01325]
[1780506084373,70.9,65984.78,26.1,-0.99988,0.0,0.01325]
[1780506084663,70.9,65989.04,26.1,-0.99987,0.0,0.01336]
[1780506085409,70.9,65989.04,26.1,-0.99987,0.0,0.01336]
[1780506085445,70.9,65989.04,26.1,-0.99987,0.0,0.01336]
[1780506085669,70.9,65993.37,26.1,-0.99987,0.0,0.01347]
[1780506086321,70.9,65993.37,26.1,-0.99987,0.0,0.01347]
[1780506086543,70.9,65993.37,26.1,-0.99987,0.0,0.01347]
[1780506086572,70.9,65993.37,26.1,-0.99987,0.0,0.01347]
[1780506086676,70.9,66004.58,26.1,-0.99987,0.0,0.01376]
[1780506087595,70.9,66004.58,26.1,-0.99987,0.0,0.01376]
[1780506087616,70.9,66004.58,26.1,-0.99987,0.0,0.01376]
[1780506087683,70.9,66004.9,26.1,-0.99987,0.0,0.01377]
[1780506088645,70.9,66004.9,26.1,-0.99987,0.0,0.01377]
[1780506088669,70.9,66004.9,26.1,-0.99987,0.0,0.01377]
[1780506088690,70.9,66005.37,26.1,-0.99987,0.0,0.01378]
[1780506089708,70.9,66005.37,26.1,-0.99987,0.0,0.01378]
[1780506089756,70.9,66005.37,26.1,-0.99987,0.0,0.01378]
[1780506089790,70.9,66003.03,26.1,-0.99987,0.0,0.01372]
[1780506090790,70.9,66003.03,26.1,-0.99987,0.0,0.01372]
[1780506090820,70.9,66003.03,26.1,-0.99987,0.0,0.01372]
[1780506090898,70.9,66004.08,26.1,-0.99987,0.0,0.01375]
[1780506091827,70.9,66004.08,26.1,-0.99987,0.0,0.01375]
[1780506091870,70.9,66004.08,26.1,-0.99987,0.0,0.01375]
[1780506091927,70.9,66004.15,26.1,-0.99987,0.0,0.01364]
[1780506092884,70.9,66004.15,26.1,-0.99987,0.0,0.01364]
[1780506092938,70.9,66004.15,26.1,-0.99987,0.0,0.01364]
[1780506093816,70.9,66004.19,26.1,-0.99987,0.0,0.01364]
[1780506094012,70.9,66004.19,26.1,-0.99987,0.0,0.01364]
[1780506094045,70.9,66004.19,26.1,-0.99987,0.0,0.01364]
[1780506094080,70.9,65995.29,26.1,-0.99987,0.0,0.01341]
[1780506095111,70.9,65995.29,26.1,-0.99987,0.0,0.01341]
[1780506095138,70.9,65995.29,26.1,-0.99987,0.0,0.01341]
[1780506095149,70.9,65989.01,26.1,-0.99988,0.0,0.01325]
[1780506096238,70.9,65988.68,26.1,-0.99988,0.0,0.01324]
[1780506096256,70.9,65988.68,26.1,-0.99988,0.0,0.01324]
[1780506096654,70.9,65988.68,26.1,-0.99988,0.0,0.01324]
[1780506096756,70.9,65984.55,26.1,-0.99988,0.0,0.01314]
[1780506097301,70.9,65984.55,26.1,-0.99988,0.0,0.01314]
[1780506097322,70.9,65984.55,26.1,-0.99988,0.0,0.01314]
[1780506097755,70.9,65983.94,26.1,-0.99988,0.0,0.01312]
[1780506098459,70.9,65983.94,26.1,-0.99988,0.0,0.01312]
[1780506098557,70.9,65983.94,26.1,-0.99988,0.0,0.01312]
[1780506099185,70.9,65983.94,26.1,-0.99988,0.0,0.01312]
[1780506098763,70.9,65976.66,26.1,-0.99988,0.0,0.01294]
[1780506099566,70.9,65976.66,26.1,-0.99988,0.0,0.01294]
[1780506099659,70.9,65976.66,26.1,-0.99988,0.0,0.01294]
[1780506099769,70.9,65967.31,26.1,-0.99988,0.0,0.01271]
[1780506100715,70.9,65967.31,26.1,-0.99988,0.0,0.01271]
[1780506100755,70.9,65967.31,26.1,-0.99988,0.0,0.01271]
[1780506100776,70.9,65963.45,26.1,-0.99988,0.0,0.01262]
[1780506101871,70.9,65963.45,26.1,-0.99988,0.0,0.01262]
[1780506101882,70.9,65963.45,26.1,-0.99988,0.0,0.01262]
[1780506101917,70.9,65974.17,26.1,-0.99988,0.0,0.01288]
[1780506102957,70.9,65974.17,26.1,-0.99988,0.0,0.01288]
[1780506102973,70.9,65974.17,26.1,-0.99988,0.0,0.01288]
[1780506103030,70.9,65979.06,26.1,-0.99988,0.0,0.013]
[1780506104055,70.9,65979.06,26.1,-0.99988,0.0,0.013]
[1780506104064,70.9,65979.06,26.1,-0.99988,0.0,0.013]
[1780506104122,70.9,65977.85,26.1,-0.99988,0.0,0.01297]
[1780506105116,70.9,65977.85,26.1,-0.99988,0.0,0.01297]
[1780506105157,70.9,65977.85,26.1,-0.99988,0.0,0.01297]
[1780506105223,70.9,65980.25,26.1,-0.99988,0.0,0.01303]
[1780506106184,70.9,65980.25,26.1,-0.99988,0.0,0.01303]
[1780506106206,70.9,65980.25,26.1,-0.99988,0.0,0.01303]
[1780506105810,70.9,65988.02,26.1,-0.99988,0.0,0.01323]
[1780506107245,70.9,65988.02,26.1,-0.99988,0.0,0.01323]
[1780506107275,70.9,65987.8,26.1,-0.99988,0.0,0.01322]
[1780506107825,70.9,65987.03,26.1,-0.99988,0.0,0.0132]
[1780506108344,70.9,65987.03,26.1,-0.99988,0.0,0.0132]
[1780506108375,70.9,65987.03,26.1,-0.99988,0.0,0.0132]
[1780506108832,70.9,65988.16,26.1,-0.99988,0.0,0.01323]
[1780506109412,70.9,65988.16,26.1,-0.99988,0.0,0.01323]
[1780506109420,70.9,65988.16,26.1,-0.99988,0.0,0.01323]
[1780506110447,70.9,65988.21,26.1,-0.99988,0.0,0.01323]
[1780506110467,70.9,65988.21,26.1,-0.99988,0.0,0.01323]
[1780506110846,70.9,65981.36,26.1,-0.99988,0.0,0.01306]
[1780506111516,70.9,65981.36,26.1,-0.99988,0.0,0.01306]
[1780506111537,70.9,65981.36,26.1,-0.99988,0.0,0.01306]
[1780506111853,70.9,65976.77,26.1,-0.99988,0.0,0.01294]
[1780506112540,70.9,65976.77,26.1,-0.99988,0.0,0.01294]
[1780506112600,70.9,65976.77,26.1,-0.99988,0.0,0.01294]
[1780506112863,70.9,65975.62,26.1,-0.99988,0.0,0.01292]
[1780506113645,70.9,65975.62,26.1,-0.99988,0.0,0.01292]
[1780506113666,70.9,65975.62,26.1,-0.99988,0.0,0.01292]
[1780506113870,70.9,65981.35,26.1,-0.99988,0.0,0.01306]
[1780506114688,70.9,65981.35,26.1,-0.99988,0.0,0.01306]
[1780506114707,70.9,65981.35,26.1,-0.99988,0.0,0.01306]
[1780506114877,70.9,65983.91,26.1,-0.99988,0.0,0.01312]
[1780506115728,70.9,65983.91,26.1,-0.99988,0.0,0.01312]
[1780506115753,70.9,65983.91,26.1,-0.99988,0.0,0.01312]
[1780506115884,70.9,65981.5,26.1,-0.99988,0.0,0.01306]
[1780506116825,70.9,65981.5,26.1,-0.99988,0.0,0.01306]
[1780506116842,70.9,65981.5,26.1,-0.99988,0.0,0.01306]
[1780506116891,70.9,65982.59,26.1,-0.99988,0.0,0.01309]
[1780506117892,70.9,65982.59,26.1,-0.99988,0.0,0.01309]
[1780506117908,70.9,65982.59,26.1,-0.99988,0.0,0.01309]
[1780506118930,70.9,65982.56,26.1,-0.99988,0.0,0.01309]
[1780506118983,70.9,65982.56,26.1,-0.99988,0.0,0.01309]
[1780506119070,70.9,65977.41,26.1,-0.99988,0.0,0.01296]
[1780506120008,70.9,65977.41,26.1,-0.99988,0.0,0.01296]
[1780506120058,70.9,65977.41,26.1,-0.99988,0.0,0.01296]
[1780506120086,70.9,65974.07,26.1,-0.99988,0.0,0.01288]
[1780506121107,70.9,65974.07,26.1,-0.99988,0.0,0.01288]
[1780506121134,70.9,65974.07,26.1,-0.99988,0.0,0.01288]
[1780506121185,70.9,65976.42,26.1,-0.99988,0.0,0.01294]
[1780506122152,70.9,65976.42,26.1,-0.99988,0.0,0.01294]
[1780506122176,70.9,65976.42,26.1,-0.99988,0.0,0.01294]
[1780506122249,70.9,65980.15,26.1,-0.99988,0.0,0.01303]
[1780506123194,70.9,65980.15,26.1,-0.99988,0.0,0.01303]
[1780506123220,70.9,65980.15,26.1,-0.99988,0.0,0.01303]
[1780506123210,70.9,65980.25,26.1,-0.99988,0.0,0.01303]
[1780506124242,70.9,65980.25,26.1,-0.99988,0.0,0.01303]
[1780506123940,70.9,65979.65,26.1,-0.99988,0.0,0.01302]
[1780506124968,70.9,65982.92,26.1,-0.99988,0.0,0.0131]
[1780506125356,70.9,65982.92,26.1,-0.99988,0.0,0.0131]
[1780506125381,70.9,65982.92,26.1,-0.99988,0.0,0.0131]
[1780506125966,70.9,65984.18,26.1,-0.99988,0.0,0.01313]
[1780506126432,70.9,65984.18,26.1,-0.99988,0.0,0.01313]
[1780506126465,70.9,65984.18,26.1,-0.99988,0.0,0.01313]
[1780506126974,70.9,65980.37,26.1,-0.99988,0.0,0.01303]
[1780506127508,70.9,65980.37,26.1,-0.99988,0.0,0.01303]
[1780506127552,70.9,65980.37,26.1,-0.99988,0.0,0.01303]
[1780506127980,70.9,65974.3,26.1,-0.99988,0.0,0.01288]
[1780506128598,70.9,65974.3,26.1,-0.99988,0.0,0.01288]
[1780506128636,70.9,65974.3,26.1,-0.99988,0.0,0.01288]
[1780506128987,70.9,65978.48,26.1,-0.99988,0.0,0.01299]
[1780506129710,70.9,65978.48,26.1,-0.99988,0.0,0.01299]
[1780506129745,70.9,65978.48,26.1,-0.99988,0.0,0.01299]
[1780506129994,70.9,65973.84,26.1,-0.99988,0.0,0.01287]
[1780506130753,70.9,65973.84,26.1,-0.99988,0.0,0.01287]
[1780506130796,70.9,65973.84,26.1,-0.99988,0.0,0.01287]
[1780506131827,70.9,65973.85,26.1,-0.99988,0.0,0.01287]
[1780506131875,70.9,65973.85,26.1,-0.99988,0.0,0.01287]
[1780506132029,70.9,65973.22,26.1,-0.99988,0.0,0.01286]
[1780506132931,70.9,65973.22,26.1,-0.99988,0.0,0.01286]
[1780506132976,70.9,65973.22,26.1,-0.99988,0.0,0.01286]
[1780506133020,70.9,65969.07,26.1,-0.99988,0.0,0.01276]
[1780506133978,70.9,65969.07,26.1,-0.99988,0.0,0.01276]
[1780506134015,70.9,65969.07,26.1,-0.99988,0.0,0.01276]
[1780506134030,70.9,65970.31,26.1,-0.99988,0.0,0.01279]
[1780506135028,70.9,65970.31,26.1,-0.99988,0.0,0.01279]
[1780506135064,70.9,65970.31,26.1,-0.99988,0.0,0.01279]
[1780506135087,70.9,65968.59,26.1,-0.99988,0.0,0.01274]
[1780506136128,70.9,65968.59,26.1,-0.99988,0.0,0.01274]
[1780506136170,70.9,65968.59,26.1,-0.99988,0.0,0.01274]
[1780506136209,70.9,65969.47,26.1,-0.99988,0.0,0.01277]
[1780506137230,70.9,65969.47,26.1,-0.99988,0.0,0.01277]
[1780506137270,70.9,65969.47,26.1,-0.99988,0.0,0.01277]
[1780506137055,70.9,65970.19,26.1,-0.99988,0.0,0.01278]
[1780506138274,70.9,65970.19,26.1,-0.99988,0.0,0.01278]
[1780506138062,70.9,65971.9,26.1,-0.99988,0.0,0.01282]
[1780506138312,70.9,65971.9,26.1,-0.99988,0.0,0.01282]
[1780506139328,70.9,65971.99,26.1,-0.99988,0.0,0.01283]
[1780506139359,70.9,65971.99,26.1,-0.99988,0.0,0.01283]
[1780506140076,70.9,65970.89,26.1,-0.99988,0.0,0.0128]
[1780506140384,70.9,65970.89,26.1,-0.99988,0.0,0.0128]
[1780506140424,70.9,65970.89,26.1,-0.99988,0.0,0.0128]
[1780506140908,70.9,65970.89,26.1,-0.99988,0.0,0.0128]
[1780506141083,70.9,65969.7,26.1,-0.99988,0.0,0.01277]
[1780506141452,70.9,65969.7,26.1,-0.99988,0.0,0.01277]
[1780506141476,70.9,65969.7,26.1,-0.99988,0.0,0.01277]
[1780506142090,70.9,65965.03,26.1,-0.99988,0.0,0.01266]
[1780506142545,70.9,65965.03,26.1,-0.99988,0.0,0.01266]
[1780506142571,70.9,65965.03,26.1,-0.99988,0.0,0.01266]
[1780506143097,70.9,65959.64,26.1,-0.99988,0.0,0.01253]
[1780506143659,70.9,65959.64,26.1,-0.99988,0.0,0.01253]
[1780506143684,70.9,65959.64,26.1,-0.99988,0.0,0.01253]
[1780506144104,70.9,65956.38,26.1,-0.99988,0.0,0.01245]
[1780506144739,70.9,65956.38,26.1,-0.99988,0.0,0.01245]
[1780506144760,70.9,65956.38,26.1,-0.99988,0.0,0.01245]
[1780506145253,70.9,65956.38,26.1,-0.99988,0.0,0.01245]
[1780506145111,70.9,65953.74,26.1,-0.99988,0.0,0.01239]
[1780506145809,70.9,65953.74,26.1,-0.99988,0.0,0.01239]
[1780506145832,70.9,65953.74,26.1,-0.99988,0.0,0.01239]
[1780506146118,70.9,65952.26,26.1,-0.99988,0.0,0.01235]
[1780506146941,70.9,65952.26,26.1,-0.99988,0.0,0.01235]
[1780506146969,70.9,65952.26,26.1,-0.99988,0.0,0.01235]
[1780506147981,70.9,65952.65,26.1,-0.99988,0.0,0.01236]
[1780506148028,70.9,65952.65,26.1,-0.99988,0.0,0.01236]
[1780506148952,70.9,65952.14,26.1,-0.99988,0.0,0.01235]
[1780506149048,70.9,65952.14,26.1,-0.99988,0.0,0.01235]
[1780506149077,70.9,65952.14,26.1,-0.99988,0.0,0.01235]
[1780506149139,70.9,65953.79,26.1,-0.99988,0.0,0.01239]
[1780506150005,70.9,65953.79,26.1,-0.99988,0.0,0.01239]
[1780506150127,70.9,65953.79,26.1,-0.99988,0.0,0.01239]
[1780506150196,70.9,65953.79,26.1,-0.99988,0.0,0.01239]
[1780506150255,70.9,65950.66,26.1,-0.99988,0.0,0.01231]
[1780506151201,70.9,65950.66,26.1,-0.99988,0.0,0.01231]
[1780506151238,70.9,65950.66,26.1,-0.99988,0.0,0.01231]
[1780506151301,70.9,65943.87,26.1,-0.99989,0.0,0.01205]
[1780506152269,70.9,65943.87,26.1,-0.99989,0.0,0.01205]
[1780506152293,70.9,65943.87,26.1,-0.99989,0.0,0.01205]
[1780506152160,70.9,65938.2,26.1,-0.99989,0.0,0.01192]
[1780506153167,70.9,65935.84,26.1,-0.99989,0.0,0.01187]
[1780506153320,70.9,65935.84,26.1,-0.99989,0.0,0.01187]
[1780506153369,70.9,65935.84,26.1,-0.99989,0.0,0.01187]
[1780506154174,70.9,65939.75,26.1,-0.99989,0.0,0.01196]
[1780506154393,70.9,65939.75,26.1,-0.99989,0.0,0.01196]
[1780506154429,70.9,65939.75,26.1,-0.99989,0.0,0.01196]
[1780506154618,70.9,65939.75,26.1,-0.99989,0.0,0.01196]
[1780506155181,70.9,65948.7,26.1,-0.99989,0.0,0.01217]
[1780506155552,70.9,65948.7,26.1,-0.99989,0.0,0.01217]
[1780506155572,70.9,65948.7,26.1,-0.99989,0.0,0.01217]
[1780506156188,70.9,65950.57,26.1,-0.99989,0.0,0.01221]
[1780506156645,70.9,65950.57,26.1,-0.99989,0.0,0.01221]
[1780506156678,70.9,65950.57,26.1,-0.99989,0.0,0.01221]
[1780506157195,70.9,65950.17,26.1,-0.99989,0.0,0.0122]
[1780506157697,70.9,65950.17,26.1,-0.99989,0.0,0.0122]
[1780506157728,70.9,65950.17,26.1,-0.99989,0.0,0.0122]
[1780506158203,70.9,65941.86,26.1,-0.99989,0.0,0.01201]
[1780506158347,70.9,65941.86,26.1,-0.99989,0.0,0.01201]
[1780506158756,70.9,65941.86,26.1,-0.99989,0.0,0.01201]
[1780506158786,70.9,65941.86,26.1,-0.99989,0.0,0.01201]
[1780506159284,70.9,65928.96,26.1,-0.99989,0.0,0.01171]
[1780506159831,70.9,65928.96,26.1,-0.99989,0.0,0.01171]
[1780506159863,70.9,65928.96,26.1,-0.99989,0.0,0.01171]
[1780506160289,70.9,65928.96,26.1,-0.99989,0.0,0.01171]
[1780506160221,70.9,65934.78,26.1,-0.99989,0.0,0.01184]
[1780506161129,70.9,65934.78,26.1,-0.99989,0.0,0.01184]
[1780506161290,70.9,65934.78,26.1,-0.99989,0.0,0.01184]
[1780506161228,70.9,65929.64,26.1,-0.99989,0.0,0.01173]
[1780506161318,70.9,65929.64,26.1,-0.99989,0.0,0.01173]
[1780506162234,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506162328,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506162422,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506162895,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506163242,70.9,65914.73,26.1,-0.99989,0.0,0.0114]
[1780506163497,70.9,65914.73,26.1,-0.99989,0.0,0.0114]
[1780506163572,70.9,65914.73,26.1,-0.99989,0.0,0.0114]
[1780506164258,70.9,65914.6,26.1,-0.99989,0.0,0.01139]
[1780506164638,70.9,65914.6,26.1,-0.99989,0.0,0.01139]
[1780506164798,70.9,65914.6,26.1,-0.99989,0.0,0.01139]
[1780506165263,70.9,65907.82,26.1,-0.9999,0.0,0.01124]
[1780506165830,70.9,65907.82,26.1,-0.9999,0.0,0.01124]
[1780506165854,70.9,65907.82,26.1,-0.9999,0.0,0.01124]
[1780506166271,70.9,65909.09,26.1,-0.9999,0.0,0.01127]
[1780506166865,70.9,65909.09,26.1,-0.9999,0.0,0.01127]
[1780506166918,70.9,65909.09,26.1,-0.9999,0.0,0.01127]
[1780506167277,70.9,65912.53,26.1,-0.99989,0.0,0.01135]
[1780506167945,70.9,65912.53,26.1,-0.99989,0.0,0.01135]
[1780506167974,70.9,65912.53,26.1,-0.99989,0.0,0.01135]
[1780506169018,70.9,65912.54,26.1,-0.99989,0.0,0.01135]
[1780506169045,70.9,65912.54,26.1,-0.99989,0.0,0.01135]
[1780506169292,70.9,65918.12,26.1,-0.99989,0.0,0.01147]
[1780506170100,70.9,65918.12,26.1,-0.99989,0.0,0.01147]
[1780506170134,70.9,65918.12,26.1,-0.99989,0.0,0.01147]
[1780506170299,70.9,65923.0,26.1,-0.99989,0.0,0.01158]
[1780506171180,70.9,65923.0,26.1,-0.99989,0.0,0.01158]
[1780506171201,70.9,65923.0,26.1,-0.99989,0.0,0.01158]
[1780506171306,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506172254,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506172280,70.9,65924.11,26.1,-0.99989,0.0,0.0116]
[1780506172313,70.9,65926.42,26.1,-0.99989,0.0,0.01166]
[1780506173304,70.9,65926.42,26.1,-0.99989,0.0,0.01166]
[1780506173320,70.9,65924.12,26.1,-0.99989,0.0,0.0116]
[1780506173329,70.9,65924.12,26.1,-0.99989,0.0,0.0116]
[1780506174357,70.9,65924.12,26.1,-0.99989,0.0,0.0116]
[1780506174366,70.9,65924.12,26.1,-0.99989,0.0,0.0116]
[1780506174453,70.9,65926.13,26.1,-0.99989,0.0,0.01165]
[1780506175446,70.9,65926.13,26.1,-0.99989,0.0,0.01165]
[1780506175455,70.9,65926.13,26.1,-0.99989,0.0,0.01165]
[1780506176516,70.9,65926.29,26.1,-0.99989,0.0,0.01165]
[1780506176525,70.9,65926.29,26.1,-0.99989,0.0,0.01165]
[1780506176544,70.9,65925.66,26.1,-0.99989,0.0,0.01164]
[1780506177540,70.9,65925.66,26.1,-0.99989,0.0,0.01164]
[1780506177556,70.9,65925.66,26.1,-0.99989,0.0,0.01164]
[1780506178635,70.9,65925.62,26.1,-0.99989,0.0,0.01164]
[1780506178645,70.9,65925.62,26.1,-0.99989,0.0,0.01164]
[1780506179687,70.9,65925.49,26.1,-0.99989,0.0,0.01163]
[1780506179710,70.9,65925.49,26.1,-0.99989,0.0,0.01163]
[1780506180734,70.9,65925.47,26.1,-0.99989,0.0,0.01163]
[1780506180785,70.9,65925.47,26.1,-0.99989,0.0,0.01163]
[1780506180819,70.9,65924.1,26.1,-0.99989,0.0,0.0116]
[1780506181838,70.9,65924.1,26.1,-0.99989,0.0,0.0116]
[1780506181893,70.9,65924.1,26.1,-0.99989,0.0,0.0116]
[1780506181897,70.9,65917.01,26.1,-0.99989,0.0,0.01145]
[1780506182931,70.9,65917.01,26.1,-0.99989,0.0,0.01145]
[1780506182968,70.9,65917.01,26.1,-0.99989,0.0,0.01145]
[1780506183023,70.9,65916.06,26.1,-0.99989,0.0,0.01142]
[1780506184021,70.9,65916.06,26.1,-0.99989,0.0,0.01142]
[1780506184045,70.9,65916.06,26.1,-0.99989,0.0,0.01142]
[1780506184098,70.9,65913.46,26.1,-0.99989,0.0,0.01137]
[1780506185110,70.9,65913.46,26.1,-0.99989,0.0,0.01137]
[1780506185136,70.9,65913.46,26.1,-0.99989,0.0,0.01137]
[1780506185237,70.9,65906.96,26.1,-0.9999,0.0,0.01123]
[1780506186156,70.9,65906.96,26.1,-0.9999,0.0,0.01123]
[1780506186177,70.9,65906.96,26.1,-0.9999,0.0,0.01123]
[1780506186204,70.9,65899.08,26.1,-0.9999,0.0,0.01106]
[1780506187236,70.9,65899.08,26.1,-0.9999,0.0,0.01106]
[1780506187256,70.9,65899.08,26.1,-0.9999,0.0,0.01106]
[1780506187262,70.9,65895.67,26.1,-0.9999,0.0,0.01098]
[1780506188286,70.9,65895.67,26.1,-0.9999,0.0,0.01098]
[1780506188333,70.9,65895.67,26.1,-0.9999,0.0,0.01098]
[1780506188303,70.9,65894.4,26.1,-0.9999,0.0,0.01096]
[1780506188430,70.9,65894.4,26.1,-0.9999,0.0,0.01096]
[1780506188881,70.9,65894.4,26.1,-0.9999,0.0,0.01096]
[1780506188982,70.9,65887.33,26.1,-0.9999,0.0,0.01081]
[1780506189430,70.9,65887.33,26.1,-0.9999,0.0,0.01081]
[1780506189482,70.9,65887.33,26.1,-0.9999,0.0,0.01081]
[1780506189582,70.9,65882.27,26.1,-0.9999,0.0,0.0107]
[1780506190496,70.9,65882.27,26.1,-0.9999,0.0,0.0107]
[1780506190553,70.9,65882.27,26.1,-0.9999,0.0,0.0107]
[1780506190598,70.9,65878.79,26.1,-0.9999,0.0,0.01063]
[1780506191630,70.9,65878.79,26.1,-0.9999,0.0,0.01063]
[1780506191696,70.9,65878.79,26.1,-0.9999,0.0,0.01063]
[1780506191890,70.9,65878.79,26.1,-0.9999,0.0,0.01063]
[1780506191992,70.9,65877.67,26.1,-0.9999,0.0,0.0106]
[1780506192912,70.9,65877.67,26.1,-0.9999,0.0,0.0106]
[1780506193022,70.9,65877.67,26.1,-0.9999,0.0,0.0106]
[1780506193224,70.9,65877.67,26.1,-0.9999,0.0,0.0106]
[1780506193322,70.9,65875.11,26.1,-0.9999,0.0,0.01055]
[1780506193424,70.9,65875.11,26.1,-0.9999,0.0,0.01055]
[1780506194253,70.9,65875.11,26.1,-0.9999,0.0,0.01055]
[1780506194274,70.9,65875.11,26.1,-0.9999,0.0,0.01055]
[1780506194328,70.9,65869.12,26.1,-0.9999,0.0,0.01043]
[1780506195330,70.9,65869.12,26.1,-0.9999,0.0,0.01043]
[1780506195346,70.9,65869.12,26.1,-0.9999,0.0,0.01043]
[1780506194469,70.9,65866.83,26.1,-0.9999,0.0,0.01038]
[1780506195476,70.9,65866.39,26.1,-0.9999,0.0,0.01037]
[1780506196388,70.9,65866.39,26.1,-0.9999,0.0,0.01037]
[1780506196400,70.9,65866.39,26.1,-0.9999,0.0,0.01037]
[1780506197463,70.9,65866.35,26.1,-0.9999,0.0,0.01037]
[1780506197480,70.9,65866.35,26.1,-0.9999,0.0,0.01037]
[1780506197490,70.9,65865.94,26.1,-0.9999,0.0,0.01037]
[1780506198540,70.9,65865.94,26.1,-0.9999,0.0,0.01037]
[1780506198573,70.9,65865.94,26.1,-0.9999,0.0,0.01037]
[1780506198659,70.9,65863.97,26.1,-0.9999,0.0,0.01033]
[1780506199618,70.9,65863.97,26.1,-0.9999,0.0,0.01033]
[1780506199634,70.9,65863.97,26.1,-0.9999,0.0,0.01033]
[1780506200732,70.9,65863.82,26.1,-0.9999,0.0,0.01032]
[1780506200778,70.9,65863.82,26.1,-0.9999,0.0,0.01032]
[1780506201337,70.9,65863.82,26.1,-0.9999,0.0,0.01032]
[1780506200819,70.9,65863.43,26.1,-0.9999,0.0,0.01031]
[1780506201798,70.9,65863.43,26.1,-0.9999,0.0,0.01031]
[1780506201865,70.9,65863.43,26.1,-0.9999,0.0,0.01031]
[1780506201965,70.9,65859.65,26.1,-0.99991,0.0,0.01024]
[1780506202934,70.9,65859.65,26.1,-0.99991,0.0,0.01024]
[1780506202977,70.9,65859.65,26.1,-0.99991,0.0,0.01024]
[1780506203050,70.9,65853.17,26.1,-0.99991,0.0,0.01011]
[1780506204017,70.9,65853.17,26.1,-0.99991,0.0,0.01011]
[1780506204031,70.9,65853.17,26.1,-0.99991,0.0,0.01011]
[1780506204132,70.9,65850.94,26.1,-0.99991,0.0,0.01007]
[1780506205105,70.9,65850.94,26.1,-0.99991,0.0,0.01007]
[1780506205136,70.9,65850.94,26.1,-0.99991,0.0,0.01007]
[1780506205178,70.9,65858.11,26.1,-0.99991,0.0,0.01021]
[1780506206226,70.9,65858.11,26.1,-0.99991,0.0,0.01021]
[1780506206248,70.9,65858.11,26.1,-0.99991,0.0,0.01021]
[1780506206339,70.9,65858.43,26.1,-0.99991,0.0,0.01021]
[1780506207303,70.9,65858.43,26.1,-0.99991,0.0,0.01021]
[1780506207316,70.9,65858.43,26.1,-0.99991,0.0,0.01021]
[1780506206554,70.9,65859.09,26.1,-0.99991,0.0,0.01023]
[1780506208349,70.9,65859.09,26.1,-0.99991,0.0,0.01023]
[1780506208360,70.9,65859.09,26.1,-0.99991,0.0,0.01023]
[1780506207560,70.9,65860.07,26.1,-0.99991,0.0,0.01025]
[1780506208567,70.9,65869.04,26.1,-0.9999,0.0,0.01043]
[1780506209373,70.9,65869.04,26.1,-0.9999,0.0,0.01043]
[1780506209514,70.9,65869.04,26.1,-0.9999,0.0,0.01043]
[1780506209574,70.9,65874.75,26.1,-0.9999,0.0,0.01054]
[1780506210516,70.9,65874.75,26.1,-0.9999,0.0,0.01054]
[1780506210527,70.9,65874.75,26.1,-0.9999,0.0,0.01054]
[1780506210581,70.9,65870.83,26.1,-0.9999,0.0,0.01046]
[1780506211636,70.9,65870.83,26.1,-0.9999,0.0,0.01046]
[1780506211657,70.9,65870.83,26.1,-0.9999,0.0,0.01046]
[1780506212685,70.9,65870.0,26.1,-0.9999,0.0,0.01036]
[1780506212702,70.9,65870.0,26.1,-0.9999,0.0,0.01036]
[1780506213741,70.9,65869.58,26.1,-0.9999,0.0,0.01035]
[1780506213757,70.9,65869.58,26.1,-0.9999,0.0,0.01035]
[1780506213785,70.9,65870.12,26.1,-0.9999,0.0,0.01036]
[1780506214847,70.9,65870.12,26.1,-0.9999,0.0,0.01036]
[1780506214876,70.9,65870.12,26.1,-0.9999,0.0,0.01036]
[1780506214927,70.9,65871.23,26.1,-0.9999,0.0,0.01039]
[1780506215950,70.9,65871.23,26.1,-0.9999,0.0,0.01039]
[1780506215969,70.9,65871.23,26.1,-0.9999,0.0,0.01039]
[1780506216020,70.9,65870.23,26.1,-0.9999,0.0,0.01037]
[1780506217005,70.9,65870.23,26.1,-0.9999,0.0,0.01037]
[1780506217110,70.9,65870.23,26.1,-0.9999,0.0,0.01037]
[1780506217133,70.9,65859.96,26.1,-0.99991,0.0,0.01016]
[1780506218116,70.9,65859.96,26.1,-0.99991,0.0,0.01016]
[1780506218164,70.9,65859.96,26.1,-0.99991,0.0,0.01016]
[1780506218202,70.9,65853.88,26.1,-0.99991,0.0,0.01004]
[1780506219228,70.9,65853.88,26.1,-0.99991,0.0,0.01004]
[1780506219271,70.9,65853.88,26.1,-0.99991,0.0,0.01004]
[1780506219343,70.9,65852.06,26.1,-0.99991,0.0,0.01]
[1780506220284,70.9,65852.06,26.1,-0.99991,0.0,0.01]
[1780506219644,70.9,65852.75,26.1,-0.99991,0.0,0.01002]
[1780506220397,70.9,65852.75,26.1,-0.99991,0.0,0.01002]
[1780506220652,70.9,65854.8,26.1,-0.99991,0.0,0.01006]
[1780506221476,70.9,65854.8,26.1,-0.99991,0.0,0.01006]
[1780506221485,70.9,65854.8,26.1,-0.99991,0.0,0.01006]
[1780506222189,70.9,65854.8,26.1,-0.99991,0.0,0.01006]
[1780506222280,70.9,65859.09,26.1,-0.99991,0.0,0.01014]
[1780506222528,70.9,65859.09,26.1,-0.99991,0.0,0.01014]
[1780506222536,70.9,65859.09,26.1,-0.99991,0.0,0.01014]
[1780506223283,70.9,65862.35,26.1,-0.99991,0.0,0.01021]
[1780506223589,70.9,65862.35,26.1,-0.99991,0.0,0.01021]
[1780506223612,70.9,65862.35,26.1,-0.99991,0.0,0.01021]
[1780506224644,70.9,65861.95,26.1,-0.99991,0.0,0.0102]
[1780506224662,70.9,65861.95,26.1,-0.99991,0.0,0.0102]
[1780506224683,70.9,65863.17,26.1,-0.99991,0.0,0.01022]
[1780506225713,70.9,65863.17,26.1,-0.99991,0.0,0.01022]
[1780506225733,70.9,65863.17,26.1,-0.99991,0.0,0.01022]
[1780506225741,70.9,65864.55,26.1,-0.99991,0.0,0.01025]
[1780506226814,70.9,65864.55,26.1,-0.99991,0.0,0.01025]
[1780506226825,70.9,65864.55,26.1,-0.99991,0.0,0.01025]
[1780506227866,70.9,65864.17,26.1,-0.99991,0.0,0.01024]
[1780506227884,70.9,65864.17,26.1,-0.99991,0.0,0.01024]
[1780506228929,70.9,65863.84,26.1,-0.99991,0.0,0.01024]
[1780506228944,70.9,65863.84,26.1,-0.99991,0.0,0.01024]
[1780506230009,70.9,65864.03,26.1,-0.99991,0.0,0.01024]
[1780506230020,70.9,65864.03,26.1,-0.99991,0.0,0.01024]
[1780506231059,70.9,65864.03,26.1,-0.99991,0.0,0.01024]
[1780506231082,70.9,65864.03,26.1,-0.99991,0.0,0.01024]
[1780506232148,70.9,65864.43,26.1,-0.99991,0.0,0.01025]
[1780506232159,70.9,65864.43,26.1,-0.99991,0.0,0.01025]
[1780506233191,70.9,65864.24,26.1,-0.99991,0.0,0.01025]
[1780506233217,70.9,65864.24,26.1,-0.99991,0.0,0.01025]
[1780506233232,70.9,65868.05,26.1,-0.9999,0.0,0.01032]
[1780506234245,70.9,65868.05,26.1,-0.9999,0.0,0.01032]
[1780506234267,70.9,65868.05,26.1,-0.9999,0.0,0.01032]
[1780506234305,70.9,65867.23,26.1,-0.9999,0.0,0.0103]
[1780506235285,70.9,65867.23,26.1,-0.9999,0.0,0.0103]
[1780506235323,70.9,65867.23,26.1,-0.9999,0.0,0.0103]
[1780506235327,70.9,65860.57,26.1,-0.99991,0.0,0.01017]
[1780506236327,70.9,65860.57,26.1,-0.99991,0.0,0.01017]
[1780506236370,70.9,65860.57,26.1,-0.99991,0.0,0.01017]
[1780506235762,70.9,65855.33,26.1,-0.99991,0.0,0.01007]
[1780506237382,70.9,65855.33,26.1,-0.99991,0.0,0.01007]
[1780506236769,70.9,65853.86,26.1,-0.99991,0.0,0.01004]
[1780506237418,70.9,65853.86,26.1,-0.99991,0.0,0.01004]
[1780506237776,70.9,65853.11,26.1,-0.99991,0.0,0.01002]
[1780506238425,70.9,65853.11,26.1,-0.99991,0.0,0.01002]
[1780506238487,70.9,65853.11,26.1,-0.99991,0.0,0.01002]
[1780506239525,70.9,65852.75,26.1,-0.99991,0.0,0.01002]
[1780506239550,70.9,65852.75,26.1,-0.99991,0.0,0.01002]
[1780506240079,70.9,65852.75,26.1,-0.99991,0.0,0.01002]
[1780506240178,70.9,65845.75,26.1,-0.99991,0.0,0.00988]
[1780506240567,70.9,65845.75,26.1,-0.99991,0.0,0.00988]
[1780506240758,70.9,65845.75,26.1,-0.99991,0.0,0.00988]
[1780506241197,70.9,65845.75,26.1,-0.99991,0.0,0.00988]
[1780506241274,70.9,65834.54,26.1,-0.99991,0.0,0.00967]
[1780506241758,70.9,65834.54,26.1,-0.99991,0.0,0.00967]
[1780506241803,70.9,65834.54,26.1,-0.99991,0.0,0.00967]
[1780506241838,70.9,65831.08,26.1,-0.99991,0.0,0.0096]
[1780506242808,70.9,65831.08,26.1,-0.99991,0.0,0.0096]
[1780506242850,70.9,65831.08,26.1,-0.99991,0.0,0.0096]
[1780506242890,70.9,65829.62,26.1,-0.99991,0.0,0.00957]
[1780506243898,70.9,65829.62,26.1,-0.99991,0.0,0.00957]
[1780506243949,70.9,65829.62,26.1,-0.99991,0.0,0.00957]
[1780506243962,70.9,65827.41,26.1,-0.99991,0.0,0.00953]
[1780506245152,70.9,65827.41,26.1,-0.99991,0.0,0.00953]
[1780506245219,70.9,65825.4,26.1,-0.99991,0.0,0.0095]
[1780506245418,70.9,65825.4,26.1,-0.99991,0.0,0.0095]
[1780506245835,70.9,65815.63,26.1,-0.99991,0.0,0.00931]
[1780506246443,70.9,65815.63,26.1,-0.99991,0.0,0.00931]
[1780506246464,70.9,65815.63,26.1,-0.99991,0.0,0.00931]
[1780506246842,70.9,65810.67,26.1,-0.99992,0.0,0.00922]
[1780506247477,70.9,65810.67,26.1,-0.99992,0.0,0.00922]
[1780506247606,70.9,65810.67,26.1,-0.99992,0.0,0.00922]
[1780506247849,70.9,65815.81,26.1,-0.99991,0.0,0.00932]
[1780506248610,70.9,65815.81,26.1,-0.99991,0.0,0.00932]
[1780506248638,70.9,65815.81,26.1,-0.99991,0.0,0.00932]
[1780506248970,70.9,65820.83,26.1,-0.99991,0.0,0.00941]
[1780506249723,70.9,65820.83,26.1,-0.99991,0.0,0.00941]
[1780506249753,70.9,65820.83,26.1,-0.99991,0.0,0.00941]
[1780506249863,70.9,65822.8,26.1,-0.99991,0.0,0.00945]
[1780506250788,70.9,65822.8,26.1,-0.99991,0.0,0.00945]
[1780506250812,70.9,65822.8,26.1,-0.99991,0.0,0.00945]
[1780506250883,70.9,65824.14,26.1,-0.99991,0.0,0.00947]
[1780506251814,70.9,65824.14,26.1,-0.99991,0.0,0.00947]
[1780506251857,70.9,65824.14,26.1,-0.99991,0.0,0.00947]
[1780506251889,70.9,65840.7,26.1,-0.99991,0.0,0.00978]
[1780506252935,70.9,65840.7,26.1,-0.99991,0.0,0.00978]
[1780506252975,70.9,65840.7,26.1,-0.99991,0.0,0.00978]
[1780506253005,70.9,65851.41,26.1,-0.99991,0.0,0.00999]
[1780506254033,70.9,65851.41,26.1,-0.99991,0.0,0.00999]
[1780506254059,70.9,65851.41,26.1,-0.99991,0.0,0.00999]
[1780506254160,70.9,65849.62,26.1,-0.99991,0.0,0.00996]
[1780506255113,70.9,65849.62,26.1,-0.99991,0.0,0.00996]
[1780506255141,70.9,65849.62,26.1,-0.99991,0.0,0.00996]
[1780506255241,70.9,65839.58,26.1,-0.99991,0.0,0.00976]
[1780506256231,70.9,65839.58,26.1,-0.99991,0.0,0.00976]
[1780506256250,70.9,65839.58,26.1,-0.99991,0.0,0.00976]
[1780506256328,70.9,65832.74,26.1,-0.99991,0.0,0.00963]
[1780506257334,70.9,65832.74,26.1,-0.99991,0.0,0.00963]
[1780506257344,70.9,65832.74,26.1,-0.99991,0.0,0.00963]
[1780506257408,70.9,65831.01,26.1,-0.99991,0.0,0.0096]
[1780506258391,70.9,65831.01,26.1,-0.99991,0.0,0.0096]
[1780506258402,70.9,65831.01,26.1,-0.99991,0.0,0.0096]
[1780506258940,70.9,65834.99,26.1,-0.99991,0.0,0.00968]
[1780506259449,70.9,65834.99,26.1,-0.99991,0.0,0.00968]
[1780506259469,70.9,65834.99,26.1,-0.99991,0.0,0.00968]
[1780506259947,70.9,65836.26,26.1,-0.99991,0.0,0.0097]
[1780506260545,70.9,65836.26,26.1,-0.99991,0.0,0.0097]
[1780506260568,70.9,65836.26,26.1,-0.99991,0.0,0.0097]
[1780506261608,70.9,65836.41,26.1,-0.99991,0.0,0.0097]
[1780506261649,70.9,65836.41,26.1,-0.99991,0.0,0.0097]
[1780506261961,70.9,65838.84,26.1,-0.99991,0.0,0.00975]
[1780506262653,70.9,65838.84,26.1,-0.99991,0.0,0.00975]
[1780506262689,70.9,65838.84,26.1,-0.99991,0.0,0.00975]
[1780506263746,70.9,65839.02,26.1,-0.99991,0.0,0.00975]
[1780506263781,70.9,65839.02,26.1,-0.99991,0.0,0.00975]
[1780506263976,70.9,65836.52,26.1,-0.99991,0.0,0.0097]
[1780506264840,70.9,65836.52,26.1,-0.99991,0.0,0.0097]
[1780506264868,70.9,65836.52,26.1,-0.99991,0.0,0.0097]
[1780506264983,70.9,65837.29,26.1,-0.99991,0.0,0.00972]
[1780506265929,70.9,65837.29,26.1,-0.99991,0.0,0.00972]
[1780506265950,70.9,65837.29,26.1,-0.99991,0.0,0.00972]
[1780506267094,70.9,65836.85,26.1,-0.99991,0.0,0.00971]
[1780506267193,70.9,65836.85,26.1,-0.99991,0.0,0.00971]
[1780506267244,70.9,65825.76,26.1,-0.99991,0.0,0.0095]
[1780506268242,70.9,65825.76,26.1,-0.99991,0.0,0.0095]
[1780506268279,70.9,65825.76,26.1,-0.99991,0.0,0.0095]
[1780506268349,70.9,65814.65,26.1,-0.99991,0.0,0.0093]
[1780506269352,70.9,65814.65,26.1,-0.99991,0.0,0.0093]
[1780506269372,70.9,65814.65,26.1,-0.99991,0.0,0.0093]
[1780506269390,70.9,65811.34,26.1,-0.99991,0.0,0.00924]
[1780506270496,70.9,65811.61,26.1,-0.99991,0.0,0.00924]
[1780506270591,70.9,65811.61,26.1,-0.99991,0.0,0.00924]
[1780506271034,70.9,65828.43,26.1,-0.99991,0.0,0.00947]
[1780506271695,70.9,65828.43,26.1,-0.99991,0.0,0.00947]
[1780506271714,70.9,65828.43,26.1,-0.99991,0.0,0.00947]
[1780506272041,70.9,65830.09,26.1,-0.99991,0.0,0.0095]
[1780506272737,70.9,65830.09,26.1,-0.99991,0.0,0.0095]
[1780506272748,70.9,65830.09,26.1,-0.99991,0.0,0.0095]
[1780506273049,70.9,65832.31,26.1,-0.99991,0.0,0.00954]
[1780506273773,70.9,65832.31,26.1,-0.99991,0.0,0.00954]
[1780506273782,70.9,65832.31,26.1,-0.99991,0.0,0.00954]
[1780506274056,70.9,65830.88,26.1,-0.99991,0.0,0.00952]
[1780506274825,70.9,65830.88,26.1,-0.99991,0.0,0.00952]
[1780506274848,70.9,65830.88,26.1,-0.99991,0.0,0.00952]
[1780506275064,70.9,65833.46,26.1,-0.99991,0.0,0.00957]
[1780506275897,70.9,65833.46,26.1,-0.99991,0.0,0.00957]
[1780506275931,70.9,65833.46,26.1,-0.99991,0.0,0.00957]
[1780506276070,70.9,65835.05,26.1,-0.99991,0.0,0.0096]
[1780506276953,70.9,65835.05,26.1,-0.99991,0.0,0.0096]
[1780506276974,70.9,65835.05,26.1,-0.99991,0.0,0.0096]
[1780506277276,70.9,65836.42,26.1,-0.99991,0.0,0.00962]
[1780506278020,70.9,65836.42,26.1,-0.99991,0.0,0.00962]
[1780506278034,70.9,65836.42,26.1,-0.99991,0.0,0.00962]
[1780506278084,70.9,65835.41,26.1,-0.99991,0.0,0.0096]
[1780506279103,70.9,65835.41,26.1,-0.99991,0.0,0.0096]
[1780506279127,70.9,65835.41,26.1,-0.99991,0.0,0.0096]
[1780506280223,70.9,65835.17,26.1,-0.99991,0.0,0.0096]
[1780506280336,70.9,65835.17,26.1,-0.99991,0.0,0.0096]
[1780506280409,70.9,65824.11,26.1,-0.99991,0.0,0.00939]
[1780506281365,70.9,65824.11,26.1,-0.99991,0.0,0.00939]
[1780506281408,70.9,65824.11,26.1,-0.99991,0.0,0.00939]
[1780506281108,70.9,65826.98,26.1,-0.99991,0.0,0.00944]
[1780506282436,70.9,65826.98,26.1,-0.99991,0.0,0.00944]
[1780506282115,70.9,65830.31,26.1,-0.99991,0.0,0.00951]
[1780506282466,70.9,65830.31,26.1,-0.99991,0.0,0.00951]
[1780506283497,70.9,65830.51,26.1,-0.99991,0.0,0.00951]
[1780506283528,70.9,65830.51,26.1,-0.99991,0.0,0.00951]
[1780506284129,70.9,65829.9,26.1,-0.99991,0.0,0.0095]
[1780506284620,70.9,65829.9,26.1,-0.99991,0.0,0.0095]
[1780506284642,70.9,65829.9,26.1,-0.99991,0.0,0.0095]
[1780506285699,70.9,65829.71,26.1,-0.99991,0.0,0.0095]
[1780506285708,70.9,65829.71,26.1,-0.99991,0.0,0.0095]
[1780506286743,70.9,65830.06,26.1,-0.99991,0.0,0.0095]
[1780506286772,70.9,65830.06,26.1,-0.99991,0.0,0.0095]
[1780506287150,70.9,65825.91,26.1,-0.99991,0.0,0.00942]
[1780506287771,70.9,65825.91,26.1,-0.99991,0.0,0.00942]
[1780506287823,70.9,65825.91,26.1,-0.99991,0.0,0.00942]
[1780506288157,70.9,65817.45,26.1,-0.99991,0.0,0.00927]
[1780506288848,70.9,65817.45,26.1,-0.99991,0.0,0.00927]
[1780506288876,70.9,65817.45,26.1,-0.99991,0.0,0.00927]
[1780506289164,70.9,65812.27,26.1,-0.99992,0.0,0.00918]
[1780506289925,70.9,65812.27,26.1,-0.99992,0.0,0.00918]
[1780506289954,70.9,65812.27,26.1,-0.99992,0.0,0.00918]
[1780506290171,70.9,65809.98,26.1,-0.99992,0.0,0.00913]
[1780506290994,70.9,65809.98,26.1,-0.99992,0.0,0.00913]
[1780506291019,70.9,65809.98,26.1,-0.99992,0.0,0.00913]
[1780506291179,70.9,65808.18,26.1,-0.99992,0.0,0.0091]
[1780506292039,70.9,65808.18,26.1,-0.99992,0.0,0.0091]
[1780506292101,70.9,65808.18,26.1,-0.99992,0.0,0.0091]
[1780506292185,70.9,65804.07,26.1,-0.99992,0.0,0.00903]
[1780506293150,70.9,65804.07,26.1,-0.99992,0.0,0.00903]
[1780506293168,70.9,65804.07,26.1,-0.99992,0.0,0.00903]
[1780506293227,70.9,65803.23,26.1,-0.99992,0.0,0.00901]
[1780506294194,70.9,65803.23,26.1,-0.99992,0.0,0.00901]
[1780506294216,70.9,65803.23,26.1,-0.99992,0.0,0.00901]
[1780506294229,70.9,65806.6,26.1,-0.99992,0.0,0.00907]
[1780506295227,70.9,65806.6,26.1,-0.99992,0.0,0.00907]
[1780506295258,70.9,65806.6,26.1,-0.99992,0.0,0.00907]
[1780506295326,70.9,65810.06,26.1,-0.99992,0.0,0.00914]
[1780506296330,70.9,65810.06,26.1,-0.99992,0.0,0.00914]
[1780506296372,70.9,65810.06,26.1,-0.99992,0.0,0.00914]
[1780506296371,70.9,65812.73,26.1,-0.99992,0.0,0.00918]
[1780506297419,70.9,65812.73,26.1,-0.99992,0.0,0.00918]
[1780506297442,70.9,65812.73,26.1,-0.99992,0.0,0.00918]
[1780506297220,70.9,65808.43,26.1,-0.99992,0.0,0.00911]
[1780506298227,70.9,65812.65,26.1,-0.99992,0.0,0.00918]
[1780506298482,70.9,65812.65,26.1,-0.99992,0.0,0.00918]
[1780506298526,70.9,65812.65,26.1,-0.99992,0.0,0.00918]
[1780506299234,70.9,65815.03,26.1,-0.99992,0.0,0.00923]
[1780506299530,70.9,65815.03,26.1,-0.99992,0.0,0.00923]
[1780506299568,70.9,65815.03,26.1,-0.99992,0.0,0.00923]
[1780506300241,70.9,65815.92,26.1,-0.99991,0.0,0.00924]
[1780506300616,70.9,65815.92,26.1,-0.99991,0.0,0.00924]
[1780506300648,70.9,65815.92,26.1,-0.99991,0.0,0.00924]
[1780506301248,70.9,65813.72,26.1,-0.99992,0.0,0.0092]
[1780506301683,70.9,65813.72,26.1,-0.99992,0.0,0.0092]
[1780506301712,70.9,65813.72,26.1,-0.99992,0.0,0.0092]
[1780506302723,70.9,65814.01,26.1,-0.99992,0.0,0.00921]
[1780506302904,70.9,65814.01,26.1,-0.99992,0.0,0.00921]
[1780506303267,70.9,65815.64,26.1,-0.99991,0.0,0.00924]
[1780506303927,70.9,65815.64,26.1,-0.99991,0.0,0.00924]
[1780506303950,70.9,65815.64,26.1,-0.99991,0.0,0.00924]
[1780506304274,70.9,65811.46,26.1,-0.99992,0.0,0.00916]
[1780506305166,70.9,65811.46,26.1,-0.99992,0.0,0.00916]
[1780506305337,70.9,65811.46,26.1,-0.99992,0.0,0.00916]
[1780506305408,70.9,65803.6,26.1,-0.99992,0.0,0.00902]
[1780506306451,70.9,65803.6,26.1,-0.99992,0.0,0.00902]
[1780506306296,70.9,65798.49,26.1,-0.99992,0.0,0.00893]
[1780506306481,70.9,65798.49,26.1,-0.99992,0.0,0.00893]
[1780506307303,70.9,65800.75,26.1,-0.99992,0.0,0.00897]
[1780506307508,70.9,65800.75,26.1,-0.99992,0.0,0.00897]
[1780506307530,70.9,65800.75,26.1,-0.99992,0.0,0.00897]
[1780506308310,70.9,65805.61,26.1,-0.99992,0.0,0.00906]
[1780506308549,70.9,65805.61,26.1,-0.99992,0.0,0.00906]
[1780506308572,70.9,65805.61,26.1,-0.99992,0.0,0.00906]
[1780506309321,70.9,65800.12,26.1,-0.99992,0.0,0.00896]
[1780506309618,70.9,65800.12,26.1,-0.99992,0.0,0.00896]
[1780506309675,70.9,65800.12,26.1,-0.99992,0.0,0.00896]
[1780506310297,70.9,65800.12,26.1,-0.99992,0.0,0.00896]
[1780506310327,70.9,65787.45,26.1,-0.99992,0.0,0.00874]
[1780506310920,70.9,65787.45,26.1,-0.99992,0.0,0.00874]
[1780506310992,70.9,65787.45,26.1,-0.99992,0.0,0.00874]
[1780506311334,70.9,65781.42,26.1,-0.99992,0.0,0.00863]
[1780506312035,70.9,65781.42,26.1,-0.99992,0.0,0.00863]
[1780506312057,70.9,65781.42,26.1,-0.99992,0.0,0.00863]
[1780506312341,70.9,65778.34,26.1,-0.99992,0.0,0.00858]
[1780506312847,70.9,65778.34,26.1,-0.99992,0.0,0.00858]
[1780506313062,70.9,65778.34,26.1,-0.99992,0.0,0.00858]
[1780506313248,70.9,65778.34,26.1,-0.99992,0.0,0.00858]
[1780506313348,70.9,65768.51,26.1,-0.99992,0.0,0.00842]
[1780506313706,70.9,65768.51,26.1,-0.99992,0.0,0.00842]
[1780506314249,70.9,65768.51,26.1,-0.99992,0.0,0.00842]
[1780506314283,70.9,65768.51,26.1,-0.99992,0.0,0.00842]
[1780506314357,70.9,65765.27,26.1,-0.99992,0.0,0.00836]
[1780506315466,70.9,65765.27,26.1,-0.99992,0.0,0.00836]
[1780506315382,70.9,65755.76,26.1,-0.99992,0.0,0.00821]
[1780506315504,70.9,65755.76,26.1,-0.99992,0.0,0.00821]
[1780506316372,70.9,65753.25,26.1,-0.99993,0.0,0.00816]
[1780506316514,70.9,65753.25,26.1,-0.99993,0.0,0.00816]
[1780506316548,70.9,65753.25,26.1,-0.99993,0.0,0.00816]
[1780506317379,70.9,65752.26,26.1,-0.99993,0.0,0.00815]
[1780506317599,70.9,65752.26,26.1,-0.99993,0.0,0.00815]
[1780506317638,70.9,65752.26,26.1,-0.99993,0.0,0.00815]
[1780506318386,70.9,65754.78,26.1,-0.99993,0.0,0.00819]
[1780506318671,70.9,65754.78,26.1,-0.99993,0.0,0.00819]
[1780506318707,70.9,65754.78,26.1,-0.99993,0.0,0.00819]
[1780506319393,70.9,65761.62,26.1,-0.99992,0.0,0.0083]
[1780506319747,70.9,65761.62,26.1,-0.99992,0.0,0.0083]
[1780506319775,70.9,65761.62,26.1,-0.99992,0.0,0.0083]
[1780506320402,70.9,65765.26,26.1,-0.99992,0.0,0.00836]
[1780506320789,70.9,65765.26,26.1,-0.99992,0.0,0.00836]
[1780506320875,70.9,65765.26,26.1,-0.99992,0.0,0.00836]
[1780506321407,70.9,65758.45,26.1,-0.99992,0.0,0.00825]
[1780506321922,70.9,65758.45,26.1,-0.99992,0.0,0.00825]
[1780506321966,70.9,65758.45,26.1,-0.99992,0.0,0.00825]
[1780506322416,70.9,65762.58,26.1,-0.99992,0.0,0.00832]
[1780506323027,70.9,65762.58,26.1,-0.99992,0.0,0.00832]
[1780506323061,70.9,65762.58,26.1,-0.99992,0.0,0.00832]
[1780506323423,70.9,65765.03,26.1,-0.99992,0.0,0.00836]
[1780506324105,70.9,65765.03,26.1,-0.99992,0.0,0.00836]
[1780506324132,70.9,65765.03,26.1,-0.99992,0.0,0.00836]
[1780506325147,70.9,65765.1,26.1,-0.99992,0.0,0.00836]
[1780506325195,70.9,65765.1,26.1,-0.99992,0.0,0.00836]
[1780506325474,70.9,65761.46,26.1,-0.99992,0.0,0.0083]
[1780506326229,70.9,65761.46,26.1,-0.99992,0.0,0.0083]
[1780506326276,70.9,65761.46,26.1,-0.99992,0.0,0.0083]
[1780506326481,70.9,65759.67,26.1,-0.99992,0.0,0.00827]
[1780506327290,70.9,65759.67,26.1,-0.99992,0.0,0.00827]
[1780506327391,70.9,65759.67,26.1,-0.99992,0.0,0.00827]
[1780506327488,70.9,65758.82,26.1,-0.99992,0.0,0.00826]
[1780506328434,70.9,65758.82,26.1,-0.99992,0.0,0.00826]
[1780506328482,70.9,65758.82,26.1,-0.99992,0.0,0.00826]
[1780506328653,70.9,65758.82,26.1,-0.99992,0.0,0.00826]
[1780506328687,70.9,65760.95,26.1,-0.99992,0.0,0.00829]
[1780506329662,70.9,65760.95,26.1,-0.99992,0.0,0.00829]
[1780506329863,70.9,65760.95,26.1,-0.99992,0.0,0.00829]
[1780506330441,70.9,65768.06,26.1,-0.99992,0.0,0.00841]
[1780506330835,70.9,65768.06,26.1,-0.99992,0.0,0.00841]
[1780506330886,70.9,65768.06,26.1,-0.99992,0.0,0.00841]
[1780506330905,70.9,65789.52,26.1,-0.99992,0.0,0.00877]
[1780506331907,70.9,65789.52,26.1,-0.99992,0.0,0.00877]
[1780506331932,70.9,65789.52,26.1,-0.99992,0.0,0.00877]
[1780506332004,70.9,65782.0,26.1,-0.99992,0.0,0.00857]
[1780506333008,70.9,65782.0,26.1,-0.99992,0.0,0.00857]
[1780506333033,70.9,65782.0,26.1,-0.99992,0.0,0.00857]
[1780506333096,70.9,65781.17,26.1,-0.99992,0.0,0.00856]
[1780506334061,70.9,65781.17,26.1,-0.99992,0.0,0.00856]
[1780506334092,70.9,65781.17,26.1,-0.99992,0.0,0.00856]
[1780506335151,70.9,65781.56,26.1,-0.99992,0.0,0.00856]
[1780506335180,70.9,65781.56,26.1,-0.99992,0.0,0.00856]
[1780506335280,70.9,65773.23,26.1,-0.99992,0.0,0.00842]
[1780506336226,70.9,65773.23,26.1,-0.99992,0.0,0.00842]
[1780506336277,70.9,65773.23,26.1,-0.99992,0.0,0.00842]
[1780506336377,70.9,65771.64,26.1,-0.99992,0.0,0.00839]
[1780506337299,70.9,65771.64,26.1,-0.99992,0.0,0.00839]
[1780506337328,70.9,65771.64,26.1,-0.99992,0.0,0.00839]
[1780506337395,70.9,65768.28,26.1,-0.99992,0.0,0.00834]
[1780506338375,70.9,65768.28,26.1,-0.99992,0.0,0.00834]
[1780506338391,70.9,65768.28,26.1,-0.99992,0.0,0.00834]
[1780506339435,70.9,65768.31,26.1,-0.99992,0.0,0.00834]
[1780506339449,70.9,65768.31,26.1,-0.99992,0.0,0.00834]
[1780506339505,70.9,65769.96,26.1,-0.99992,0.0,0.00837]
[1780506340549,70.9,65770.03,26.1,-0.99992,0.0,0.00837]
[1780506340577,70.9,65770.03,26.1,-0.99992,0.0,0.00837]
[1780506341643,70.9,65770.08,26.1,-0.99992,0.0,0.00837]
[1780506341657,70.9,65770.08,26.1,-0.99992,0.0,0.00837]
[1780506341691,70.9,65772.9,26.1,-0.99992,0.0,0.00842]
[1780506342673,70.9,65772.9,26.1,-0.99992,0.0,0.00842]
[1780506342732,70.9,65772.9,26.1,-0.99992,0.0,0.00842]
[1780506342800,70.9,65768.06,26.1,-0.99992,0.0,0.00834]
[1780506343825,70.9,65768.06,26.1,-0.99992,0.0,0.00834]
[1780506343875,70.9,65768.06,26.1,-0.99992,0.0,0.00834]
[1780506343946,70.9,65762.61,26.1,-0.99992,0.0,0.00825]
[1780506344929,70.9,65762.61,26.1,-0.99992,0.0,0.00825]
[1780506344975,70.9,65762.61,26.1,-0.99992,0.0,0.00825]
[1780506346041,70.9,65762.42,26.1,-0.99992,0.0,0.00824]
[1780506346133,70.9,65762.42,26.1,-0.99992,0.0,0.00824]
[1780506347139,70.9,65762.02,26.1,-0.99992,0.0,0.00824]
[1780506347185,70.9,65762.02,26.1,-0.99992,0.0,0.00824]
[1780506347235,70.9,65765.3,26.1,-0.99992,0.0,0.00829]
[1780506348227,70.9,65765.3,26.1,-0.99992,0.0,0.00829]
[1780506348274,70.9,65765.3,26.1,-0.99992,0.0,0.00829]
[1780506348308,70.9,65762.64,26.1,-0.99992,0.0,0.00825]
[1780506349324,70.9,65762.64,26.1,-0.99992,0.0,0.00825]
[1780506349387,70.9,65762.64,26.1,-0.99992,0.0,0.00825]
[1780506349402,70.9,65761.71,26.1,-0.99992,0.0,0.00823]
[1780506350405,70.9,65761.71,26.1,-0.99992,0.0,0.00823]
[1780506350454,70.9,65761.71,26.1,-0.99992,0.0,0.00823]
[1780506350502,70.9,65760.05,26.1,-0.99992,0.0,0.0082]
[1780506350660,70.9,65760.86,26.1,-0.99992,0.0,0.00822]
[1780506351530,70.9,65760.86,26.1,-0.99992,0.0,0.00822]
[1780506351574,70.9,65760.86,26.1,-0.99992,0.0,0.00822]
[1780506351667,70.9,65761.68,26.1,-0.99992,0.0,0.00823]
[1780506352582,70.9,65761.68,26.1,-0.99992,0.0,0.00823]
[1780506352634,70.9,65761.68,26.1,-0.99992,0.0,0.00823]
[1780506352674,70.9,65758.09,26.1,-0.99993,0.0,0.00817]
[1780506353643,70.9,65758.09,26.1,-0.99993,0.0,0.00817]
[1780506353687,70.9,65758.09,26.1,-0.99993,0.0,0.00817]
[1780506354508,70.9,65757.32,26.1,-0.99993,0.0,0.00816]
[1780506354706,70.9,65757.32,26.1,-0.99993,0.0,0.00816]
[1780506354751,70.9,65757.32,26.1,-0.99993,0.0,0.00816]
[1780506354820,70.9,65757.98,26.1,-0.99993,0.0,0.00817]
[1780506355835,70.9,65757.98,26.1,-0.99993,0.0,0.00817]
[1780506355878,70.9,65757.98,26.1,-0.99993,0.0,0.00817]
[1780506357420,70.9,65758.04,26.1,-0.99993,0.0,0.00817]
[1780506357441,70.9,65758.04,26.1,-0.99993,0.0,0.00817]
[1780506357479,70.9,65755.4,26.1,-0.99993,0.0,0.00813]
[1780506358449,70.9,65755.4,26.1,-0.99993,0.0,0.00813]
[1780506358491,70.9,65748.55,26.1,-0.99993,0.0,0.00802]
[1780506358605,70.9,65748.55,26.1,-0.99993,0.0,0.00802]
[1780506358716,70.9,65755.27,26.1,-0.99993,0.0,0.00813]
[1780506359614,70.9,65755.27,26.1,-0.99993,0.0,0.00813]
[1780506359670,70.9,65755.27,26.1,-0.99993,0.0,0.00813]
[1780506359723,70.9,65757.31,26.1,-0.99993,0.0,0.00816]
[1780506360690,70.9,65757.31,26.1,-0.99993,0.0,0.00816]
[1780506360730,70.9,65757.31,26.1,-0.99993,0.0,0.00816]
[1780506361769,70.9,65757.64,26.1,-0.99993,0.0,0.00816]
[1780506361791,70.9,65757.64,26.1,-0.99993,0.0,0.00816]
[1780506361857,70.9,65752.4,26.1,-0.99993,0.0,0.00808]
[1780506362865,70.9,65752.4,26.1,-0.99993,0.0,0.00808]
[1780506362971,70.9,65752.4,26.1,-0.99993,0.0,0.00808]
[1780506363043,70.9,65755.02,26.1,-0.99993,0.0,0.00812]
[1780506363955,70.9,65755.02,26.1,-0.99993,0.0,0.00812]
[1780506364008,70.9,65755.02,26.1,-0.99993,0.0,0.00812]
[1780506364053,70.9,65765.62,26.1,-0.99992,0.0,0.0083]
[1780506365026,70.9,65765.62,26.1,-0.99992,0.0,0.0083]
[1780506365090,70.9,65765.62,26.1,-0.99992,0.0,0.0083]
[1780506365098,70.9,65758.27,26.1,-0.99993,0.0,0.00818]
[1780506366102,70.9,65758.27,26.1,-0.99993,0.0,0.00818]
[1780506366152,70.9,65758.27,26.1,-0.99993,0.0,0.00818]
[1780506366196,70.9,65759.46,26.1,-0.99992,0.0,0.00819]
[1780506367160,70.9,65759.46,26.1,-0.99992,0.0,0.00819]
[1780506367206,70.9,65759.46,26.1,-0.99992,0.0,0.00819]
[1780506367222,70.9,65758.9,26.1,-0.99993,0.0,0.00819]
[1780506368259,70.9,65758.9,26.1,-0.99993,0.0,0.00819]
[1780506368280,70.9,65758.9,26.1,-0.99993,0.0,0.00819]
[1780506368355,70.9,65756.48,26.1,-0.99993,0.0,0.00815]
[1780506369325,70.9,65756.48,26.1,-0.99993,0.0,0.00815]
[1780506369357,70.9,65756.48,26.1,-0.99993,0.0,0.00815]
[1780506369401,70.9,65747.18,26.1,-0.99993,0.0,0.008]
[1780506370410,70.9,65747.18,26.1,-0.99993,0.0,0.008]
[1780506370505,70.9,65747.18,26.1,-0.99993,0.0,0.008]
[1780506370496,70.9,65745.25,26.1,-0.99993,0.0,0.00797]
[1780506371528,70.9,65745.25,26.1,-0.99993,0.0,0.00797]
[1780506370822,70.9,65737.94,26.1,-0.99993,0.0,0.00785]
[1780506371575,70.9,65737.94,26.1,-0.99993,0.0,0.00785]
[1780506372539,70.9,65737.94,26.1,-0.99993,0.0,0.00785]
[1780506372558,70.9,65735.51,26.1,-0.99993,0.0,0.00781]
[1780506372658,70.9,65735.51,26.1,-0.99993,0.0,0.00781]
[1780506372681,70.9,65735.51,26.1,-0.99993,0.0,0.00781]
[1780506372836,70.9,65728.68,26.1,-0.99993,0.0,0.00771]
[1780506373608,70.9,65728.68,26.1,-0.99993,0.0,0.00771]
[1780506373774,70.9,65728.68,26.1,-0.99993,0.0,0.00771]
[1780506373798,70.9,65728.68,26.1,-0.99993,0.0,0.00771]
[1780506373843,70.9,65726.3,26.1,-0.99993,0.0,0.00767]
[1780506374984,70.9,65726.3,26.1,-0.99993,0.0,0.00767]
[1780506375106,70.9,65726.3,26.1,-0.99993,0.0,0.00767]
[1780506375216,70.9,65719.24,26.1,-0.99993,0.0,0.00756]
[1780506376149,70.9,65719.24,26.1,-0.99993,0.0,0.00756]
[1780506376231,70.9,65719.24,26.1,-0.99993,0.0,0.00756]
[1780506376308,70.9,65698.81,26.1,-0.99993,0.0,0.00726]
[1780506376592,70.9,65698.81,26.1,-0.99993,0.0,0.00726]
[1780506377327,70.9,65698.81,26.1,-0.99993,0.0,0.00726]
[1780506377438,70.9,65698.81,26.1,-0.99993,0.0,0.00726]
[1780506377522,70.9,65691.58,26.1,-0.99993,0.0,0.00716]
[1780506378458,70.9,65691.58,26.1,-0.99993,0.0,0.00716]
[1780506378485,70.9,65691.58,26.1,-0.99993,0.0,0.00716]
[1780506378555,70.9,65685.23,26.1,-0.99994,0.0,0.00707]
[1780506379511,70.9,65685.23,26.1,-0.99994,0.0,0.00707]
[1780506379553,70.9,65685.23,26.1,-0.99994,0.0,0.00707]
[1780506379544,70.9,65680.86,26.1,-0.99994,0.0,0.007]
[1780506379891,70.9,65679.06,26.1,-0.99994,0.0,0.00698]
[1780506380599,70.9,65679.06,26.1,-0.99994,0.0,0.00698]
[1780506380715,70.9,65679.06,26.1,-0.99994,0.0,0.00698]
[1780506380898,70.9,65691.33,26.1,-0.99993,0.0,0.00715]
[1780506381724,70.9,65691.33,26.1,-0.99993,0.0,0.00715]
[1780506381773,70.9,65691.33,26.1,-0.99993,0.0,0.00715]
[1780506382438,70.9,65699.06,26.1,-0.99993,0.0,0.00726]
[1780506382836,70.9,65699.06,26.1,-0.99993,0.0,0.00726]
[1780506382914,70.9,65699.06,26.1,-0.99993,0.0,0.00726]
[1780506383007,70.9,65696.44,26.1,-0.99993,0.0,0.00723]
[1780506383910,70.9,65696.44,26.1,-0.99993,0.0,0.00723]
[1780506383972,70.9,65696.44,26.1,-0.99993,0.0,0.00723]
[1780506384012,70.9,65694.29,26.1,-0.99993,0.0,0.00719]
[1780506385030,70.9,65694.29,26.1,-0.99993,0.0,0.00719]
[1780506385103,70.9,65694.29,26.1,-0.99993,0.0,0.00719]
[1780506385129,70.9,65698.06,26.1,-0.99993,0.0,0.00725]
[1780506386183,70.9,65698.06,26.1,-0.99993,0.0,0.00725]
[1780506386206,70.9,65698.06,26.1,-0.99993,0.0,0.00725]
[1780506386262,70.9,65709.75,26.1,-0.99993,0.0,0.00742]
[1780506387212,70.9,65709.75,26.1,-0.99993,0.0,0.00742]
[1780506387446,70.9,65709.75,26.1,-0.99993,0.0,0.00742]
[1780506387547,70.9,65715.34,26.1,-0.99993,0.0,0.0075]
[1780506388484,70.9,65715.34,26.1,-0.99993,0.0,0.0075]
[1780506388507,70.9,65715.34,26.1,-0.99993,0.0,0.0075]
[1780506388522,70.9,65719.83,26.1,-0.99993,0.0,0.00757]
[1780506389525,70.9,65719.83,26.1,-0.99993,0.0,0.00757]
[1780506389549,70.9,65719.83,26.1,-0.99993,0.0,0.00757]
[1780506388954,70.9,65733.96,26.1,-0.99993,0.0,0.00779]
[1780506389929,70.9,65733.96,26.1,-0.99993,0.0,0.00779]
[1780506389962,70.9,65734.23,26.1,-0.99993,0.0,0.00779]
[1780506390613,70.9,65734.23,26.1,-0.99993,0.0,0.00779]
[1780506390624,70.9,65734.23,26.1,-0.99993,0.0,0.00779]
[1780506391573,70.9,65737.23,26.1,-0.99993,0.0,0.00777]
[1780506391627,70.9,65737.23,26.1,-0.99993,0.0,0.00777]
[1780506391697,70.9,65737.23,26.1,-0.99993,0.0,0.00777]
[1780506391976,70.9,65731.5,26.1,-0.99993,0.0,0.00768]
[1780506392730,70.9,65731.5,26.1,-0.99993,0.0,0.00768]
[1780506392774,70.9,65731.5,26.1,-0.99993,0.0,0.00768]
[1780506392983,70.9,65732.21,26.1,-0.99993,0.0,0.00769]
[1780506393790,70.9,65732.21,26.1,-0.99993,0.0,0.00769]
[1780506393831,70.9,65732.21,26.1,-0.99993,0.0,0.00769]
[1780506394928,70.9,65732.48,26.1,-0.99993,0.0,0.0077]
[1780506394970,70.9,65732.48,26.1,-0.99993,0.0,0.0077]
[1780506395999,70.9,65732.89,26.1,-0.99993,0.0,0.0077]
[1780506396039,70.9,65732.89,26.1,-0.99993,0.0,0.0077]
[1780506396140,70.9,65733.99,26.1,-0.99993,0.0,0.00772]
[1780506397044,70.9,65733.99,26.1,-0.99993,0.0,0.00772]
[1780506397103,70.9,65733.99,26.1,-0.99993,0.0,0.00772]
[1780506397117,70.9,65729.48,26.1,-0.99993,0.0,0.00765]
[1780506398130,70.9,65729.48,26.1,-0.99993,0.0,0.00765]
[1780506398170,70.9,65729.48,26.1,-0.99993,0.0,0.00765]
[1780506398228,70.9,65731.73,26.1,-0.99993,0.0,0.00769]
[1780506399176,70.9,65731.73,26.1,-0.99993,0.0,0.00769]
[1780506399223,70.9,65731.73,26.1,-0.99993,0.0,0.00769]
[1780506399295,70.9,65732.41,26.1,-0.99993,0.0,0.0077]
[1780506400227,70.9,65732.41,26.1,-0.99993,0.0,0.0077]
[1780506400270,70.9,65732.41,26.1,-0.99993,0.0,0.0077]
[1780506401330,70.9,65732.25,26.1,-0.99993,0.0,0.00769]
[1780506401375,70.9,65732.25,26.1,-0.99993,0.0,0.00769]
[1780506401428,70.9,65732.98,26.1,-0.99993,0.0,0.00771]
[1780506402468,70.9,65732.98,26.1,-0.99993,0.0,0.00771]
[1780506402482,70.9,65732.98,26.1,-0.99993,0.0,0.00771]
[1780506402518,70.9,65729.83,26.1,-0.99993,0.0,0.00766]
[1780506403537,70.9,65729.83,26.1,-0.99993,0.0,0.00766]
[1780506403589,70.9,65729.83,26.1,-0.99993,0.0,0.00766]
[1780506403611,70.9,65720.89,26.1,-0.99993,0.0,0.00752]
[1780506404061,70.9,65722.36,26.1,-0.99993,0.0,0.00754]
[1780506404635,70.9,65722.36,26.1,-0.99993,0.0,0.00754]
[1780506404650,70.9,65722.36,26.1,-0.99993,0.0,0.00754]
[1780506405068,70.9,65719.57,26.1,-0.99993,0.0,0.0075]
[1780506405678,70.9,65719.57,26.1,-0.99993,0.0,0.0075]
[1780506405731,70.9,65719.57,26.1,-0.99993,0.0,0.0075]
[1780506406075,70.9,65720.22,26.1,-0.99993,0.0,0.00751]
[1780506406771,70.9,65720.22,26.1,-0.99993,0.0,0.00751]
[1780506406824,70.9,65720.22,26.1,-0.99993,0.0,0.00751]
[1780506407082,70.9,65727.41,26.1,-0.99993,0.0,0.00762]
[1780506407830,70.9,65727.41,26.1,-0.99993,0.0,0.00762]
[1780506407876,70.9,65727.41,26.1,-0.99993,0.0,0.00762]
[1780506408089,70.9,65727.86,26.1,-0.99993,0.0,0.00763]
[1780506408892,70.9,65727.86,26.1,-0.99993,0.0,0.00763]
[1780506408947,70.9,65727.86,26.1,-0.99993,0.0,0.00763]
[1780506409970,70.9,65727.7,26.1,-0.99993,0.0,0.00763]
[1780506410016,70.9,65727.7,26.1,-0.99993,0.0,0.00763]
[1780506410112,70.9,65723.71,26.1,-0.99993,0.0,0.00756]
[1780506411028,70.9,65723.71,26.1,-0.99993,0.0,0.00756]
[1780506411081,70.9,65723.71,26.1,-0.99993,0.0,0.00756]
[1780506411113,70.9,65728.29,26.1,-0.99993,0.0,0.00763]
[1780506412188,70.9,65728.29,26.1,-0.99993,0.0,0.00763]
[1780506412197,70.9,65728.29,26.1,-0.99993,0.0,0.00763]
[1780506412213,70.9,65733.97,26.1,-0.99993,0.0,0.00772]
[1780506413242,70.9,65733.97,26.1,-0.99993,0.0,0.00772]
[1780506413268,70.9,65733.97,26.1,-0.99993,0.0,0.00772]
[1780506413339,70.9,65736.69,26.1,-0.99993,0.0,0.00776]
[1780506414304,70.9,65736.69,26.1,-0.99993,0.0,0.00776]
[1780506414337,70.9,65736.69,26.1,-0.99993,0.0,0.00776]
[1780506414368,70.9,65733.74,26.1,-0.99993,0.0,0.00772]
[1780506415103,70.9,65733.74,26.1,-0.99993,0.0,0.00772]
[1780506415395,70.9,65733.74,26.1,-0.99993,0.0,0.00772]
[1780506415428,70.9,65733.74,26.1,-0.99993,0.0,0.00772]
[1780506415534,70.9,65741.26,26.1,-0.99993,0.0,0.00783]
[1780506416480,70.9,65741.26,26.1,-0.99993,0.0,0.00783]
[1780506416495,70.9,65741.26,26.1,-0.99993,0.0,0.00783]
[1780506417510,70.9,65741.18,26.1,-0.99993,0.0,0.00783]
[1780506417560,70.9,65741.18,26.1,-0.99993,0.0,0.00783]
[1780506417606,70.9,65738.96,26.1,-0.99993,0.0,0.0078]
[1780506418588,70.9,65738.96,26.1,-0.99993,0.0,0.0078]
[1780506418607,70.9,65738.96,26.1,-0.99993,0.0,0.0078]
[1780506419171,70.9,65741.21,26.1,-0.99993,0.0,0.00783]
[1780506419643,70.9,65741.21,26.1,-0.99993,0.0,0.00783]
[1780506419664,70.9,65741.21,26.1,-0.99993,0.0,0.00783]
[1780506420178,70.9,65749.6,26.1,-0.99993,0.0,0.00797]
[1780506420768,70.9,65749.6,26.1,-0.99993,0.0,0.00797]
[1780506420856,70.9,65749.6,26.1,-0.99993,0.0,0.00797]
[1780506421185,70.9,65746.2,26.1,-0.99993,0.0,0.00791]
[1780506421927,70.9,65746.2,26.1,-0.99993,0.0,0.00791]
[1780506421949,70.9,65746.2,26.1,-0.99993,0.0,0.00791]
[1780506422192,70.9,65743.75,26.1,-0.99993,0.0,0.00787]
[1780506423038,70.9,65743.75,26.1,-0.99993,0.0,0.00787]
[1780506423141,70.9,65743.75,26.1,-0.99993,0.0,0.00787]
[1780506423199,70.9,65736.05,26.1,-0.99993,0.0,0.00775]
[1780506424218,70.9,65736.05,26.1,-0.99993,0.0,0.00775]
[1780506424238,70.9,65736.05,26.1,-0.99993,0.0,0.00775]
[1780506424304,70.9,65732.26,26.1,-0.99993,0.0,0.0077]
[1780506425248,70.9,65732.26,26.1,-0.99993,0.0,0.0077]
[1780506425290,70.9,65732.26,26.1,-0.99993,0.0,0.0077]
[1780506425346,70.9,65729.91,26.1,-0.99993,0.0,0.00766]
[1780506426299,70.9,65729.91,26.1,-0.99993,0.0,0.00766]
[1780506426337,70.9,65729.91,26.1,-0.99993,0.0,0.00766]
[1780506426386,70.9,65730.52,26.1,-0.99993,0.0,0.00767]
[1780506427471,70.9,65730.52,26.1,-0.99993,0.0,0.00767]
[1780506427498,70.9,65730.52,26.1,-0.99993,0.0,0.00767]
[1780506427572,70.9,65736.04,26.1,-0.99993,0.0,0.00775]
[1780506428519,70.9,65736.04,26.1,-0.99993,0.0,0.00775]
[1780506428544,70.9,65736.04,26.1,-0.99993,0.0,0.00775]
[1780506428608,70.9,65740.36,26.1,-0.99993,0.0,0.00782]
[1780506429563,70.9,65740.36,26.1,-0.99993,0.0,0.00782]
[1780506429588,70.9,65740.36,26.1,-0.99993,0.0,0.00782]
[1780506429572,70.9,65746.12,26.1,-0.99993,0.0,0.00791]
[1780506430250,70.9,65745.3,26.1,-0.99993,0.0,0.0079]
[1780506430664,70.9,65745.3,26.1,-0.99993,0.0,0.0079]
[1780506430674,70.9,65745.3,26.1,-0.99993,0.0,0.0079]
[1780506431256,70.9,65739.48,26.1,-0.99993,0.0,0.00781]
[1780506431722,70.9,65739.48,26.1,-0.99993,0.0,0.00781]
[1780506431732,70.9,65739.48,26.1,-0.99993,0.0,0.00781]
[1780506432263,70.9,65738.31,26.1,-0.99993,0.0,0.00779]
[1780506432777,70.9,65738.31,26.1,-0.99993,0.0,0.00779]
[1780506432798,70.9,65738.31,26.1,-0.99993,0.0,0.00779]
[1780506433270,70.9,65740.56,26.1,-0.99993,0.0,0.00782]
[1780506433831,70.9,65740.56,26.1,-0.99993,0.0,0.00782]
[1780506433845,70.9,65740.56,26.1,-0.99993,0.0,0.00782]
[1780506434277,70.9,65741.28,26.1,-0.99993,0.0,0.00783]
[1780506434895,70.9,65741.28,26.1,-0.99993,0.0,0.00783]
[1780506434905,70.9,65741.28,26.1,-0.99993,0.0,0.00783]
[1780506435284,70.9,65743.4,26.1,-0.99993,0.0,0.00787]
[1780506435950,70.9,65743.4,26.1,-0.99993,0.0,0.00787]
[1780506435970,70.9,65743.4,26.1,-0.99993,0.0,0.00787]
[1780506436291,70.9,65741.85,26.1,-0.99993,0.0,0.00784]
[1780506436983,70.9,65741.85,26.1,-0.99993,0.0,0.00784]
[1780506437040,70.9,65741.85,26.1,-0.99993,0.0,0.00784]
[1780506437298,70.9,65738.52,26.1,-0.99993,0.0,0.00779]
[1780506438077,70.9,65738.52,26.1,-0.99993,0.0,0.00779]
[1780506438125,70.9,65738.52,26.1,-0.99993,0.0,0.00779]
[1780506439167,70.9,65738.62,26.1,-0.99993,0.0,0.00779]
[1780506439196,70.9,65738.62,26.1,-0.99993,0.0,0.00779]
[1780506439315,70.9,65739.99,26.1,-0.99993,0.0,0.00781]
[1780506440226,70.9,65739.99,26.1,-0.99993,0.0,0.00781]
[1780506440269,70.9,65739.99,26.1,-0.99993,0.0,0.00781]
[1780506440321,70.9,65732.74,26.1,-0.99993,0.0,0.0077]
[1780506441336,70.9,65732.74,26.1,-0.99993,0.0,0.0077]
[1780506441452,70.9,65732.74,26.1,-0.99993,0.0,0.0077]
[1780506441671,70.9,65732.74,26.1,-0.99993,0.0,0.0077]
[1780506441472,70.9,65719.33,26.1,-0.99993,0.0,0.0075]
[1780506442461,70.9,65719.33,26.1,-0.99993,0.0,0.0075]
[1780506442495,70.9,65719.33,26.1,-0.99993,0.0,0.0075]
[1780506442555,70.9,65703.98,26.1,-0.99993,0.0,0.00727]
[1780506443347,70.9,65696.03,26.1,-0.99993,0.0,0.00716]
[1780506443780,70.9,65696.03,26.1,-0.99993,0.0,0.00716]
[1780506443805,70.9,65696.03,26.1,-0.99993,0.0,0.00716]
[1780506444354,70.9,65690.14,26.1,-0.99994,0.0,0.00707]
[1780506444864,70.9,65690.14,26.1,-0.99994,0.0,0.00707]
[1780506445260,70.9,65690.14,26.1,-0.99994,0.0,0.00707]
[1780506445400,70.9,65683.21,26.1,-0.99994,0.0,0.00697]
[1780506446312,70.9,65683.21,26.1,-0.99994,0.0,0.00697]
[1780506446337,70.9,65683.21,26.1,-0.99994,0.0,0.00697]
[1780506446372,70.9,65687.38,26.1,-0.99994,0.0,0.00703]
[1780506447383,70.9,65687.38,26.1,-0.99994,0.0,0.00703]
[1780506447589,70.9,65687.38,26.1,-0.99994,0.0,0.00703]
[1780506447632,70.9,65692.17,26.1,-0.99994,0.0,0.0071]
[1780506448649,70.9,65692.17,26.1,-0.99994,0.0,0.0071]
[1780506448672,70.9,65692.17,26.1,-0.99994,0.0,0.0071]
[1780506448393,70.9,65700.34,26.1,-0.99993,0.0,0.00722]
[1780506449556,70.9,65713.2,26.1,-0.99993,0.0,0.00741]
[1780506449689,70.9,65713.2,26.1,-0.99993,0.0,0.00741]
[1780506449730,70.9,65713.2,26.1,-0.99993,0.0,0.00741]
[1780506450403,70.9,65715.95,26.1,-0.99993,0.0,0.00745]
[1780506450778,70.9,65715.95,26.1,-0.99993,0.0,0.00745]
[1780506450799,70.9,65715.95,26.1,-0.99993,0.0,0.00745]
[1780506451423,70.9,65717.13,26.1,-0.99993,0.0,0.0074]
[1780506451821,70.9,65717.13,26.1,-0.99993,0.0,0.0074]
[1780506451849,70.9,65717.13,26.1,-0.99993,0.0,0.0074]
[1780506452427,70.9,65723.46,26.1,-0.99993,0.0,0.00749]
[1780506452854,70.9,65723.46,26.1,-0.99993,0.0,0.00749]
[1780506452899,70.9,65723.46,26.1,-0.99993,0.0,0.00749]
[1780506453434,70.9,65727.77,26.1,-0.99993,0.0,0.00756]
[1780506453945,70.9,65727.77,26.1,-0.99993,0.0,0.00756]
[1780506453974,70.9,65727.77,26.1,-0.99993,0.0,0.00756]
[1780506454441,70.9,65723.39,26.1,-0.99993,0.0,0.00749]
[1780506455052,70.9,65723.39,26.1,-0.99993,0.0,0.00749]
[1780506455079,70.9,65723.39,26.1,-0.99993,0.0,0.00749]
[1780506455448,70.9,65719.01,26.1,-0.99993,0.0,0.00743]
[1780506456123,70.9,65719.01,26.1,-0.99993,0.0,0.00743]
[1780506456138,70.9,65719.01,26.1,-0.99993,0.0,0.00743]
[1780506456455,70.9,65715.55,26.1,-0.99993,0.0,0.00738]
[1780506457158,70.9,65715.55,26.1,-0.99993,0.0,0.00738]
[1780506457228,70.9,65715.55,26.1,-0.99993,0.0,0.00738]
[1780506457464,70.9,65705.23,26.1,-0.99993,0.0,0.00723]
[1780506458284,70.9,65705.23,26.1,-0.99993,0.0,0.00723]
[1780506458313,70.9,65705.23,26.1,-0.99993,0.0,0.00723]
[1780506458469,70.9,65710.1,26.1,-0.99993,0.0,0.0073]
[1780506459341,70.9,65710.1,26.1,-0.99993,0.0,0.0073]
[1780506459374,70.9,65710.1,26.1,-0.99993,0.0,0.0073]
[1780506459478,70.9,65714.16,26.1,-0.99993,0.0,0.00736]
[1780506460401,70.9,65714.16,26.1,-0.99993,0.0,0.00736]
[1780506460600,70.9,65714.16,26.1,-0.99993,0.0,0.00736]
[1780506460616,70.9,65720.71,26.1,-0.99993,0.0,0.00745]
[1780506461630,70.9,65720.71,26.1,-0.99993,0.0,0.00745]
[1780506461657,70.9,65720.71,26.1,-0.99993,0.0,0.00745]
[1780506461649,70.9,65731.68,26.1,-0.99993,0.0,0.00762]
[1780506462498,70.9,65734.01,26.1,-0.99993,0.0,0.00765]
[1780506462697,70.9,65734.01,26.1,-0.99993,0.0,0.00765]
[1780506462724,70.9,65734.01,26.1,-0.99993,0.0,0.00765]
[1780506463540,70.9,65722.16,26.1,-0.99993,0.0,0.00748]
[1780506463748,70.9,65722.16,26.1,-0.99993,0.0,0.00748]
[1780506464064,70.9,65722.16,26.1,-0.99993,0.0,0.00748]
[1780506464528,70.9,65692.89,26.1,-0.99994,0.0,0.00705]
[1780506465172,70.9,65692.89,26.1,-0.99994,0.0,0.00705]
[1780506465374,70.9,65692.89,26.1,-0.99994,0.0,0.00705]
[1780506465532,70.9,65712.04,26.1,-0.99993,0.0,0.00733]
[1780506466361,70.9,65712.04,26.1,-0.99993,0.0,0.00733]
[1780506466398,70.9,65712.04,26.1,-0.99993,0.0,0.00733]
[1780506466539,70.9,65717.26,26.1,-0.99993,0.0,0.0074]
[1780506467434,70.9,65717.26,26.1,-0.99993,0.0,0.0074]
[1780506467486,70.9,65717.26,26.1,-0.99993,0.0,0.0074]
[1780506467546,70.9,65717.89,26.1,-0.99993,0.0,0.00741]
[1780506468555,70.9,65717.89,26.1,-0.99993,0.0,0.00741]
[1780506468592,70.9,65717.89,26.1,-0.99993,0.0,0.00741]
[1780506468602,70.9,65715.44,26.1,-0.99993,0.0,0.00738]
[1780506469645,70.9,65715.44,26.1,-0.99993,0.0,0.00738]
[1780506469677,70.9,65715.44,26.1,-0.99993,0.0,0.00738]
[1780506469560,70.9,65716.1,26.1,-0.99993,0.0,0.00739]
[1780506470567,70.9,65714.54,26.1,-0.99993,0.0,0.00736]
[1780506470752,70.9,65714.54,26.1,-0.99993,0.0,0.00736]
[1780506471574,70.9,65711.87,26.1,-0.99993,0.0,0.00732]
[1780506471777,70.9,65711.87,26.1,-0.99993,0.0,0.00732]
[1780506471800,70.9,65711.87,26.1,-0.99993,0.0,0.00732]
[1780506472831,70.9,65711.45,26.1,-0.99993,0.0,0.00732]
[1780506472856,70.9,65711.45,26.1,-0.99993,0.0,0.00732]
[1780506473588,70.9,65714.34,26.1,-0.99993,0.0,0.00736]
[1780506473870,70.9,65714.34,26.1,-0.99993,0.0,0.00736]
[1780506473890,70.9,65714.34,26.1,-0.99993,0.0,0.00736]
[1780506474595,70.9,65713.11,26.1,-0.99993,0.0,0.00734]
[1780506474950,70.9,65713.11,26.1,-0.99993,0.0,0.00734]
[1780506474973,70.9,65713.11,26.1,-0.99993,0.0,0.00734]
[1780506475602,70.9,65712.13,26.1,-0.99993,0.0,0.00733]
[1780506476003,70.9,65712.13,26.1,-0.99993,0.0,0.00733]
[1780506476040,70.9,65712.13,26.1,-0.99993,0.0,0.00733]
[1780506476609,70.9,65713.1,26.1,-0.99993,0.0,0.00734]
[1780506477115,70.9,65713.1,26.1,-0.99993,0.0,0.00734]
[1780506477181,70.9,65713.1,26.1,-0.99993,0.0,0.00734]
[1780506477616,70.9,65714.35,26.1,-0.99993,0.0,0.00736]
[1780506478195,70.9,65714.35,26.1,-0.99993,0.0,0.00736]
[1780506478261,70.9,65714.35,26.1,-0.99993,0.0,0.00736]
[1780506478623,70.9,65706.58,26.1,-0.99993,0.0,0.00725]
[1780506479351,70.9,65706.58,26.1,-0.99993,0.0,0.00725]
[1780506479369,70.9,65706.58,26.1,-0.99993,0.0,0.00725]
[1780506479630,70.9,65707.62,26.1,-0.99993,0.0,0.00726]
[1780506480445,70.9,65707.62,26.1,-0.99993,0.0,0.00726]
[1780506480470,70.9,65707.62,26.1,-0.99993,0.0,0.00726]
[1780506480639,70.9,65701.88,26.1,-0.99993,0.0,0.00718]
[1780506481507,70.9,65701.88,26.1,-0.99993,0.0,0.00718]
[1780506481531,70.9,65701.88,26.1,-0.99993,0.0,0.00718]
[1780506482554,70.9,65701.95,26.1,-0.99993,0.0,0.00718]
[1780506482595,70.9,65701.95,26.1,-0.99993,0.0,0.00718]
[1780506482653,70.9,65700.19,26.1,-0.99993,0.0,0.00715]
[1780506483613,70.9,65700.19,26.1,-0.99993,0.0,0.00715]
[1780506483693,70.9,65700.19,26.1,-0.99993,0.0,0.00715]
[1780506483708,70.9,65698.46,26.1,-0.99994,0.0,0.00713]
[1780506484700,70.9,65698.46,26.1,-0.99994,0.0,0.00713]
[1780506484670,70.9,65694.71,26.1,-0.99994,0.0,0.00707]
[1780506484744,70.9,65694.71,26.1,-0.99994,0.0,0.00707]
[1780506485677,70.9,65693.39,26.1,-0.99994,0.0,0.00706]
[1780506485757,70.9,65693.39,26.1,-0.99994,0.0,0.00706]
[1780506485802,70.9,65693.39,26.1,-0.99994,0.0,0.00706]
[1780506486685,70.9,65695.26,26.1,-0.99994,0.0,0.00708]
[1780506486905,70.9,65695.26,26.1,-0.99994,0.0,0.00708]
[1780506486967,70.9,65695.26,26.1,-0.99994,0.0,0.00708]
[1780506487691,70.9,65704.51,26.1,-0.99993,0.0,0.00722]
[1780506488014,70.9,65704.51,26.1,-0.99993,0.0,0.00722]
[1780506488026,70.9,65704.51,26.1,-0.99993,0.0,0.00722]
[1780506488698,70.9,65713.65,26.1,-0.99993,0.0,0.00735]
[1780506489051,70.9,65713.65,26.1,-0.99993,0.0,0.00735]
[1780506489078,70.9,65713.65,26.1,-0.99993,0.0,0.00735]
[1780506489705,70.9,65714.15,26.1,-0.99993,0.0,0.00736]
[1780506490115,70.9,65714.15,26.1,-0.99993,0.0,0.00736]
[1780506490166,70.9,65714.15,26.1,-0.99993,0.0,0.00736]
[1780506490712,70.9,65718.71,26.1,-0.99993,0.0,0.00742]
[1780506491380,70.9,65718.71,26.1,-0.99993,0.0,0.00742]
[1780506491495,70.9,65718.71,26.1,-0.99993,0.0,0.00742]
[1780506492544,70.9,65718.71,26.1,-0.99993,0.0,0.00742]
[1780506492573,70.9,65718.71,26.1,-0.99993,0.0,0.00742]
[1780506492591,70.9,65730.74,26.1,-0.99993,0.0,0.0076]
[1780506493650,70.9,65730.74,26.1,-0.99993,0.0,0.0076]
[1780506493676,70.9,65730.74,26.1,-0.99993,0.0,0.0076]
[1780506492727,70.9,65731.8,26.1,-0.99993,0.0,0.00762]
[1780506493735,70.9,65731.23,26.1,-0.99993,0.0,0.00761]
[1780506494749,70.9,65731.23,26.1,-0.99993,0.0,0.00761]
[1780506494781,70.9,65731.23,26.1,-0.99993,0.0,0.00761]
[1780506494819,70.9,65732.26,26.1,-0.99993,0.0,0.00763]
[1780506495900,70.9,65732.26,26.1,-0.99993,0.0,0.00763]
[1780506495953,70.9,65732.26,26.1,-0.99993,0.0,0.00763]
[1780506495965,70.9,65731.77,26.1,-0.99993,0.0,0.00762]
[1780506497049,70.9,65731.77,26.1,-0.99993,0.0,0.00762]
[1780506497085,70.9,65731.77,26.1,-0.99993,0.0,0.00762]
[1780506497169,70.9,65741.6,26.1,-0.99993,0.0,0.00777]
[1780506498106,70.9,65741.6,26.1,-0.99993,0.0,0.00777]
[1780506498164,70.9,65741.6,26.1,-0.99993,0.0,0.00777]
[1780506498239,70.9,65743.94,26.1,-0.99993,0.0,0.00781]
[1780506499168,70.9,65743.94,26.1,-0.99993,0.0,0.00781]
[1780506499223,70.9,65743.94,26.1,-0.99993,0.0,0.00781]
[1780506499268,70.9,65749.23,26.1,-0.99993,0.0,0.00789]
[1780506500226,70.9,65749.23,26.1,-0.99993,0.0,0.00789]
[1780506500270,70.9,65749.23,26.1,-0.99993,0.0,0.00789]
[1780506500326,70.9,65748.55,26.1,-0.99993,0.0,0.00788]
[1780506501287,70.9,65748.55,26.1,-0.99993,0.0,0.00788]
[1780506501322,70.9,65748.55,26.1,-0.99993,0.0,0.00788]
[1780506501401,70.9,65746.97,26.1,-0.99993,0.0,0.00786]
[1780506502348,70.9,65746.97,26.1,-0.99993,0.0,0.00786]
[1780506502369,70.9,65746.97,26.1,-0.99993,0.0,0.00786]
[1780506502427,70.9,65745.79,26.1,-0.99993,0.0,0.00784]
[1780506503396,70.9,65745.79,26.1,-0.99993,0.0,0.00784]
[1780506503417,70.9,65745.79,26.1,-0.99993,0.0,0.00784]
[1780506503451,70.9,65740.0,26.1,-0.99993,0.0,0.00775]
[1780506504428,70.9,65740.0,26.1,-0.99993,0.0,0.00775]
[1780506504470,70.9,65740.0,26.1,-0.99993,0.0,0.00775]
[1780506504507,70.9,65746.5,26.1,-0.99993,0.0,0.00785]
[1780506505506,70.9,65746.5,26.1,-0.99993,0.0,0.00785]
[1780506505527,70.9,65746.5,26.1,-0.99993,0.0,0.00785]
[1780506505603,70.9,65750.65,26.1,-0.99993,0.0,0.00791]
[1780506506560,70.9,65750.65,26.1,-0.99993,0.0,0.00791]
[1780506506589,70.9,65750.65,26.1,-0.99993,0.0,0.00791]
[1780506506638,70.9,65746.54,26.1,-0.99993,0.0,0.00785]
[1780506507596,70.9,65746.54,26.1,-0.99993,0.0,0.00785]
[1780506507674,70.9,65740.83,26.1,-0.99993,0.0,0.00776]
[1780506507784,70.9,65740.83,26.1,-0.99993,0.0,0.00776]
[1780506508149,70.9,65731.29,26.1,-0.99993,0.0,0.00761]
[1780506508790,70.9,65731.29,26.1,-0.99993,0.0,0.00761]
[1780506508825,70.9,65731.29,26.1,-0.99993,0.0,0.00761]
[1780506508863,70.9,65725.86,26.1,-0.99993,0.0,0.00753]
[1780506509826,70.9,65725.86,26.1,-0.99993,0.0,0.00753]
[1780506509865,70.9,65725.86,26.1,-0.99993,0.0,0.00753]
[1780506509870,70.9,65726.4,26.1,-0.99993,0.0,0.00754]
[1780506511037,70.9,65726.4,26.1,-0.99993,0.0,0.00754]
[1780506511227,70.9,65726.4,26.1,-0.99993,0.0,0.00754]
[1780506511331,70.9,65721.31,26.1,-0.99993,0.0,0.0074]
[1780506512238,70.9,65721.31,26.1,-0.99993,0.0,0.0074]
[1780506512288,70.9,65721.31,26.1,-0.99993,0.0,0.0074]
[1780506512336,70.9,65705.57,26.1,-0.99993,0.0,0.00717]
[1780506513292,70.9,65705.57,26.1,-0.99993,0.0,0.00717]
[1780506513362,70.9,65705.57,26.1,-0.99993,0.0,0.00717]
[1780506513440,70.9,65700.85,26.1,-0.99994,0.0,0.0071]
[1780506514371,70.9,65700.85,26.1,-0.99994,0.0,0.0071]
[1780506514478,70.9,65700.85,26.1,-0.99994,0.0,0.0071]
[1780506514577,70.9,65700.51,26.1,-0.99994,0.0,0.00709]
[1780506515654,70.9,65700.51,26.1,-0.99994,0.0,0.00709]
[1780506515677,70.9,65692.73,26.1,-0.99994,0.0,0.00698]
[1780506516113,70.9,65692.73,26.1,-0.99994,0.0,0.00698]
[1780506516201,70.9,65687.6,26.1,-0.99994,0.0,0.00691]
[1780506517138,70.9,65687.6,26.1,-0.99994,0.0,0.00691]
[1780506517155,70.9,65687.6,26.1,-0.99994,0.0,0.00691]
[1780506517453,70.9,65678.85,26.1,-0.99994,0.0,0.00679]
[1780506518243,70.9,65678.85,26.1,-0.99994,0.0,0.00679]
[1780506518270,70.9,65678.85,26.1,-0.99994,0.0,0.00679]
[1780506518308,70.9,65676.99,26.1,-0.99994,0.0,0.00677]
[1780506519319,70.9,65676.99,26.1,-0.99994,0.0,0.00677]
[1780506519335,70.9,65676.99,26.1,-0.99994,0.0,0.00677]
[1780506520360,70.9,65677.03,26.1,-0.99994,0.0,0.00677]
[1780506520478,70.9,65677.03,26.1,-0.99994,0.0,0.00677]
[1780506521483,70.9,65677.23,26.1,-0.99994,0.0,0.00677]
[1780506521521,70.9,65677.23,26.1,-0.99994,0.0,0.00677]
[1780506521552,70.9,65690.59,26.1,-0.99994,0.0,0.00695]
[1780506522528,70.9,65690.59,26.1,-0.99994,0.0,0.00695]
[1780506522572,70.9,65690.59,26.1,-0.99994,0.0,0.00695]
[1780506522648,70.9,65695.69,26.1,-0.99994,0.0,0.00703]
[1780506523616,70.9,65695.69,26.1,-0.99994,0.0,0.00703]
[1780506523647,70.9,65695.69,26.1,-0.99994,0.0,0.00703]
[1780506524650,70.9,65695.47,26.1,-0.99994,0.0,0.00702]
[1780506524691,70.9,65695.47,26.1,-0.99994,0.0,0.00702]
[1780506524749,70.9,65694.99,26.1,-0.99994,0.0,0.00702]
[1780506525718,70.9,65694.99,26.1,-0.99994,0.0,0.00702]
[1780506525755,70.9,65694.99,26.1,-0.99994,0.0,0.00702]
[1780506526106,70.9,65695.89,26.1,-0.99994,0.0,0.00703]
[1780506526822,70.9,65695.89,26.1,-0.99994,0.0,0.00703]
[1780506526868,70.9,65695.89,26.1,-0.99994,0.0,0.00703]
[1780506527898,70.9,65696.11,26.1,-0.99994,0.0,0.00703]
[1780506527930,70.9,65696.11,26.1,-0.99994,0.0,0.00703]
[1780506528120,70.9,65688.92,26.1,-0.99994,0.0,0.00693]
[1780506528943,70.9,65688.92,26.1,-0.99994,0.0,0.00693]
[1780506528984,70.9,65688.92,26.1,-0.99994,0.0,0.00693]
[1780506529127,70.9,65690.68,26.1,-0.99994,0.0,0.00696]
[1780506530029,70.9,65690.68,26.1,-0.99994,0.0,0.00696]
[1780506530055,70.9,65690.68,26.1,-0.99994,0.0,0.00696]
[1780506530134,70.9,65688.88,26.1,-0.99994,0.0,0.00693]
[1780506531073,70.9,65688.88,26.1,-0.99994,0.0,0.00693]
[1780506531109,70.9,65688.88,26.1,-0.99994,0.0,0.00693]
[1780506531141,70.9,65688.1,26.1,-0.99994,0.0,0.00692]
[1780506532120,70.9,65688.1,26.1,-0.99994,0.0,0.00692]
[1780506532160,70.9,65688.1,26.1,-0.99994,0.0,0.00692]
[1780506532260,70.9,65690.3,26.1,-0.99994,0.0,0.00695]
[1780506533231,70.9,65690.3,26.1,-0.99994,0.0,0.00695]
[1780506533249,70.9,65690.3,26.1,-0.99994,0.0,0.00695]
[1780506533304,70.9,65684.03,26.1,-0.99994,0.0,0.00686]
[1780506534282,70.9,65684.03,26.1,-0.99994,0.0,0.00686]
[1780506534299,70.9,65684.03,26.1,-0.99994,0.0,0.00686]
[1780506534304,70.9,65683.65,26.1,-0.99994,0.0,0.00686]
[1780506535324,70.9,65683.65,26.1,-0.99994,0.0,0.00686]
[1780506535384,70.9,65683.65,26.1,-0.99994,0.0,0.00686]
[1780506536399,70.9,65683.76,26.1,-0.99994,0.0,0.00686]
[1780506536447,70.9,65683.76,26.1,-0.99994,0.0,0.00686]
[1780506536493,70.9,65677.11,26.1,-0.99994,0.0,0.00677]
[1780506537545,70.9,65677.11,26.1,-0.99994,0.0,0.00677]
[1780506537562,70.9,65677.11,26.1,-0.99994,0.0,0.00677]
[1780506537627,70.9,65674.79,26.1,-0.99994,0.0,0.00674]
[1780506538638,70.9,65674.79,26.1,-0.99994,0.0,0.00674]
[1780506538649,70.9,65674.79,26.1,-0.99994,0.0,0.00674]
[1780506538705,70.9,65679.1,26.1,-0.99994,0.0,0.0068]
[1780506539683,70.9,65679.1,26.1,-0.99994,0.0,0.0068]
[1780506539706,70.9,65679.1,26.1,-0.99994,0.0,0.0068]
[1780506539701,70.9,65681.1,26.1,-0.99994,0.0,0.00682]
[1780506540204,70.9,65677.79,26.1,-0.99994,0.0,0.00678]
[1780506540847,70.9,65677.79,26.1,-0.99994,0.0,0.00678]
[1780506541313,70.9,65677.79,26.1,-0.99994,0.0,0.00678]
[1780506541407,70.9,65670.64,26.1,-0.99994,0.0,0.00668]
[1780506541945,70.9,65670.64,26.1,-0.99994,0.0,0.00668]
[1780506542359,70.9,65670.64,26.1,-0.99994,0.0,0.00668]
[1780506542652,70.9,65670.64,26.1,-0.99994,0.0,0.00668]
[1780506542713,70.9,65656.08,26.1,-0.99994,0.0,0.00649]
[1780506542835,70.9,65656.08,26.1,-0.99994,0.0,0.00649]
[1780506543727,70.9,65656.08,26.1,-0.99994,0.0,0.00649]
[1780506543740,70.9,65656.08,26.1,-0.99994,0.0,0.00649]
[1780506543228,70.9,65647.18,26.1,-0.99994,0.0,0.00637]
[1780506544758,70.9,65647.18,26.1,-0.99994,0.0,0.00637]
[1780506544367,70.9,65648.43,26.1,-0.99994,0.0,0.00639]
[1780506544789,70.9,65648.43,26.1,-0.99994,0.0,0.00639]
[1780506545790,70.9,65648.43,26.1,-0.99994,0.0,0.00639]
[1780506545848,70.9,65648.56,26.1,-0.99994,0.0,0.00639]
[1780506546249,70.9,65647.73,26.1,-0.99994,0.0,0.00638]
[1780506546868,70.9,65647.73,26.1,-0.99994,0.0,0.00638]
[1780506546917,70.9,65647.73,26.1,-0.99994,0.0,0.00638]
[1780506547256,70.9,65644.24,26.1,-0.99994,0.0,0.00633]
[1780506547953,70.9,65644.24,26.1,-0.99994,0.0,0.00633]
[1780506547988,70.9,65644.24,26.1,-0.99994,0.0,0.00633]
[1780506548263,70.9,65645.18,26.1,-0.99994,0.0,0.00634]
[1780506549043,70.9,65645.18,26.1,-0.99994,0.0,0.00634]
[1780506549066,70.9,65645.18,26.1,-0.99994,0.0,0.00634]
[1780506550159,70.9,65645.59,26.1,-0.99994,0.0,0.00635]
[1780506550184,70.9,65645.59,26.1,-0.99994,0.0,0.00635]
[1780506550277,70.9,65647.91,26.1,-0.99994,0.0,0.00638]
[1780506551256,70.9,65647.91,26.1,-0.99994,0.0,0.00638]
[1780506551288,70.9,65647.91,26.1,-0.99994,0.0,0.00638]
[1780506552322,70.9,65647.7,26.1,-0.99994,0.0,0.00638]
[1780506552335,70.9,65647.7,26.1,-0.99994,0.0,0.00638]
[1780506553370,70.9,65647.73,26.1,-0.99994,0.0,0.00638]
[1780506553390,70.9,65647.73,26.1,-0.99994,0.0,0.00638]
[1780506554418,70.9,65647.45,26.1,-0.99994,0.0,0.00637]
[1780506554468,70.9,65647.45,26.1,-0.99994,0.0,0.00637]
[1780506554744,70.9,65642.21,26.1,-0.99994,0.0,0.00631]
[1780506555543,70.9,65642.21,26.1,-0.99994,0.0,0.00631]
[1780506555567,70.9,65642.21,26.1,-0.99994,0.0,0.00631]
[1780506555632,70.9,65643.44,26.1,-0.99994,0.0,0.00632]
[1780506556607,70.9,65643.44,26.1,-0.99994,0.0,0.00632]
[1780506556641,70.9,65643.44,26.1,-0.99994,0.0,0.00632]
[1780506556669,70.9,65644.7,26.1,-0.99994,0.0,0.00634]
[1780506557749,70.9,65644.7,26.1,-0.99994,0.0,0.00634]
[1780506557771,70.9,65644.7,26.1,-0.99994,0.0,0.00634]
[1780506557751,70.9,65645.18,26.1,-0.99994,0.0,0.00634]
[1780506558333,70.9,65647.84,26.1,-0.99994,0.0,0.00638]
[1780506558812,70.9,65647.84,26.1,-0.99994,0.0,0.00638]
[1780506558817,70.9,65647.84,26.1,-0.99994,0.0,0.00638]
[1780506559845,70.9,65648.26,26.1,-0.99994,0.0,0.00638]
[1780506559862,70.9,65648.26,26.1,-0.99994,0.0,0.00638]
[1780506560348,70.9,65648.77,26.1,-0.99994,0.0,0.00639]
[1780506561359,70.9,65648.77,26.1,-0.99994,0.0,0.00639]
[1780506561399,70.9,65683.5,26.1,-0.99994,0.0,0.00686]
[1780506562394,70.9,65683.5,26.1,-0.99994,0.0,0.00686]
[1780506562518,70.9,65683.5,26.1,-0.99994,0.0,0.00686]
[1780506562530,70.9,65693.57,26.1,-0.99994,0.0,0.007]
[1780506563530,70.9,65693.57,26.1,-0.99994,0.0,0.007]
[1780506563701,70.9,65693.57,26.1,-0.99994,0.0,0.007]
[1780506563735,70.9,65703.01,26.1,-0.99994,0.0,0.00713]
[1780506564089,70.9,65703.01,26.1,-0.99994,0.0,0.00713]
[1780506564774,70.9,65703.01,26.1,-0.99994,0.0,0.00713]
[1780506564794,70.9,65703.01,26.1,-0.99994,0.0,0.00713]
[1780506564384,70.9,65728.05,26.1,-0.99993,0.0,0.0075]
[1780506565774,70.9,65728.05,26.1,-0.99993,0.0,0.0075]
[1780506565801,70.9,65728.05,26.1,-0.99993,0.0,0.0075]
[1780506565392,70.9,65746.41,26.1,-0.99993,0.0,0.00778]
[1780506565896,70.9,65746.41,26.1,-0.99993,0.0,0.00778]
[1780506566397,70.9,65751.33,26.1,-0.99993,0.0,0.00786]
[1780506567227,70.9,65751.33,26.1,-0.99993,0.0,0.00786]
[1780506567329,70.9,65751.33,26.1,-0.99993,0.0,0.00786]
[1780506567404,70.9,65743.6,26.1,-0.99993,0.0,0.00773]
[1780506568415,70.9,65743.6,26.1,-0.99993,0.0,0.00773]
[1780506568452,70.9,65743.6,26.1,-0.99993,0.0,0.00773]
[1780506568533,70.9,65725.64,26.1,-0.99993,0.0,0.00746]
[1780506569457,70.9,65725.64,26.1,-0.99993,0.0,0.00746]
[1780506569510,70.9,65725.64,26.1,-0.99993,0.0,0.00746]
[1780506569521,70.9,65716.81,26.1,-0.99993,0.0,0.00733]
[1780506570537,70.9,65716.81,26.1,-0.99993,0.0,0.00733]
[1780506570575,70.9,65716.81,26.1,-0.99993,0.0,0.00733]
[1780506570643,70.9,65719.3,26.1,-0.99993,0.0,0.00737]
[1780506571495,70.9,65719.3,26.1,-0.99993,0.0,0.00737]
[1780506571618,70.9,65719.3,26.1,-0.99993,0.0,0.00737]
[1780506571700,70.9,65719.3,26.1,-0.99993,0.0,0.00737]
[1780506571705,70.9,65728.37,26.1,-0.99993,0.0,0.00744]
[1780506572709,70.9,65728.37,26.1,-0.99993,0.0,0.00744]
[1780506572758,70.9,65728.37,26.1,-0.99993,0.0,0.00744]
[1780506572810,70.9,65729.7,26.1,-0.99993,0.0,0.00746]
[1780506573446,70.9,65732.26,26.1,-0.99993,0.0,0.0075]
[1780506573829,70.9,65732.26,26.1,-0.99993,0.0,0.0075]
[1780506573849,70.9,65732.26,26.1,-0.99993,0.0,0.0075]
[1780506574890,70.9,65732.47,26.1,-0.99993,0.0,0.0075]
[1780506574943,70.9,65732.47,26.1,-0.99993,0.0,0.0075]
[1780506575460,70.9,65727.0,26.1,-0.99993,0.0,0.00742]
[1780506575963,70.9,65727.0,26.1,-0.99993,0.0,0.00742]
[1780506576010,70.9,65727.0,26.1,-0.99993,0.0,0.00742]
[1780506576467,70.9,65717.98,26.1,-0.99993,0.0,0.00728]
[1780506577061,70.9,65717.98,26.1,-0.99993,0.0,0.00728]
[1780506577073,70.9,65717.98,26.1,-0.99993,0.0,0.00728]
[1780506577474,70.9,65714.91,26.1,-0.99993,0.0,0.00724]
[1780506578094,70.9,65714.91,26.1,-0.99993,0.0,0.00724]
[1780506578155,70.9,65714.91,26.1,-0.99993,0.0,0.00724]
[1780506578481,70.9,65706.44,26.1,-0.99994,0.0,0.00712]
[1780506579158,70.9,65706.44,26.1,-0.99994,0.0,0.00712]
[1780506579298,70.9,65706.44,26.1,-0.99994,0.0,0.00712]
[1780506579517,70.9,65706.44,26.1,-0.99994,0.0,0.00712]
[1780506579519,70.9,65691.93,26.1,-0.99994,0.0,0.00691]
[1780506580410,70.9,65691.93,26.1,-0.99994,0.0,0.00691]
[1780506580456,70.9,65691.93,26.1,-0.99994,0.0,0.00691]
[1780506580488,70.9,65691.93,26.1,-0.99994,0.0,0.00691]
[1780506580496,70.9,65680.82,26.1,-0.99994,0.0,0.00676]
[1780506580891,70.9,65680.82,26.1,-0.99994,0.0,0.00676]
[1780506581539,70.9,65680.82,26.1,-0.99994,0.0,0.00676]
[1780506581567,70.9,65680.82,26.1,-0.99994,0.0,0.00676]
[1780506581629,70.9,65677.24,26.1,-0.99994,0.0,0.00671]
[1780506582589,70.9,65677.24,26.1,-0.99994,0.0,0.00671]
[1780506582613,70.9,65677.24,26.1,-0.99994,0.0,0.00671]
[1780506582717,70.9,65675.96,26.1,-0.99994,0.0,0.00669]
[1780506583646,70.9,65675.96,26.1,-0.99994,0.0,0.00669]
[1780506583684,70.9,65675.96,26.1,-0.99994,0.0,0.00669]
[1780506584730,70.9,65675.73,26.1,-0.99994,0.0,0.00669]
[1780506584761,70.9,65675.73,26.1,-0.99994,0.0,0.00669]
[1780506584756,70.9,65675.98,26.1,-0.99994,0.0,0.00669]
[1780506585789,70.9,65675.98,26.1,-0.99994,0.0,0.00669]
[1780506585817,70.9,65675.98,26.1,-0.99994,0.0,0.00669]
[1780506585535,70.9,65678.62,26.1,-0.99994,0.0,0.00673]
[1780506586541,70.9,65672.09,26.1,-0.99994,0.0,0.00664]
[1780506586845,70.9,65672.09,26.1,-0.99994,0.0,0.00664]
[1780506586882,70.9,65672.09,26.1,-0.99994,0.0,0.00664]
[1780506587549,70.9,65672.23,26.1,-0.99994,0.0,0.00664]
[1780506587943,70.9,65672.23,26.1,-0.99994,0.0,0.00664]
[1780506587964,70.9,65672.23,26.1,-0.99994,0.0,0.00664]
[1780506588556,70.9,65673.85,26.1,-0.99994,0.0,0.00666]
[1780506589047,70.9,65673.85,26.1,-0.99994,0.0,0.00666]
[1780506589077,70.9,65673.85,26.1,-0.99994,0.0,0.00666]
[1780506590126,70.9,65673.53,26.1,-0.99994,0.0,0.00666]
[1780506590210,70.9,65673.53,26.1,-0.99994,0.0,0.00666]
[1780506590796,70.9,65671.99,26.1,-0.99994,0.0,0.00664]
[1780506591229,70.9,65671.99,26.1,-0.99994,0.0,0.00664]
[1780506591270,70.9,65671.99,26.1,-0.99994,0.0,0.00664]
[1780506591581,70.9,65671.14,26.1,-0.99994,0.0,0.00663]
[1780506592438,70.9,65671.14,26.1,-0.99994,0.0,0.00663]
[1780506592518,70.9,65671.14,26.1,-0.99994,0.0,0.00663]
[1780506592586,70.9,65662.8,26.1,-0.99994,0.0,0.00652]
[1780506593541,70.9,65662.8,26.1,-0.99994,0.0,0.00652]
[1780506593575,70.9,65662.8,26.1,-0.99994,0.0,0.00652]
[1780506593592,70.9,65656.56,26.1,-0.99994,0.0,0.00643]
[1780506594648,70.9,65656.56,26.1,-0.99994,0.0,0.00643]
[1780506594668,70.9,65656.56,26.1,-0.99994,0.0,0.00643]
[1780506594695,70.9,65657.06,26.1,-0.99994,0.0,0.00644]
[1780506595713,70.9,65657.06,26.1,-0.99994,0.0,0.00644]
[1780506595738,70.9,65657.06,26.1,-0.99994,0.0,0.00644]
[1780506595854,70.9,65657.3,26.1,-0.99994,0.0,0.00644]
[1780506596231,70.9,65657.3,26.1,-0.99994,0.0,0.00644]
[1780506596613,70.9,65656.38,26.1,-0.99994,0.0,0.00643]
[1780506596862,70.9,65656.38,26.1,-0.99994,0.0,0.00643]
[1780506596888,70.9,65656.38,26.1,-0.99994,0.0,0.00643]
[1780506597620,70.9,65661.33,26.1,-0.99994,0.0,0.0065]
[1780506597907,70.9,65661.33,26.1,-0.99994,0.0,0.0065]
[1780506597935,70.9,65661.33,26.1,-0.99994,0.0,0.0065]
[1780506598627,70.9,65665.93,26.1,-0.99994,0.0,0.00656]
[1780506598977,70.9,65665.93,26.1,-0.99994,0.0,0.00656]
[1780506599019,70.9,65665.93,26.1,-0.99994,0.0,0.00656]
[1780506599634,70.9,65664.71,26.1,-0.99994,0.0,0.00654]
[1780506600032,70.9,65664.71,26.1,-0.99994,0.0,0.00654]
[1780506600078,70.9,65664.71,26.1,-0.99994,0.0,0.00654]
[1780506600641,70.9,65664.01,26.1,-0.99994,0.0,0.00653]
[1780506601103,70.9,65664.01,26.1,-0.99994,0.0,0.00653]
[1780506601147,70.9,65664.01,26.1,-0.99994,0.0,0.00653]
[1780506601649,70.9,65667.08,26.1,-0.99994,0.0,0.00657]
[1780506602176,70.9,65667.08,26.1,-0.99994,0.0,0.00657]
[1780506602196,70.9,65667.08,26.1,-0.99994,0.0,0.00657]
[1780506602655,70.9,65675.45,26.1,-0.99994,0.0,0.00669]
[1780506603248,70.9,65675.45,26.1,-0.99994,0.0,0.00669]
[1780506603276,70.9,65675.45,26.1,-0.99994,0.0,0.00669]
[1780506603743,70.9,65675.45,26.1,-0.99994,0.0,0.00669]
[1780506603824,70.9,65677.17,26.1,-0.99994,0.0,0.00671]
[1780506604309,70.9,65677.17,26.1,-0.99994,0.0,0.00671]
[1780506604338,70.9,65677.17,26.1,-0.99994,0.0,0.00671]
[1780506604669,70.9,65682.75,26.1,-0.99994,0.0,0.00678]
[1780506605376,70.9,65682.75,26.1,-0.99994,0.0,0.00678]
[1780506605397,70.9,65682.75,26.1,-0.99994,0.0,0.00678]
[1780506605678,70.9,65687.3,26.1,-0.99994,0.0,0.00685]
[1780506605946,70.9,65687.3,26.1,-0.99994,0.0,0.00685]
[1780506606435,70.9,65687.3,26.1,-0.99994,0.0,0.00685]
[1780506606458,70.9,65687.3,26.1,-0.99994,0.0,0.00685]
[1780506606683,70.9,65684.81,26.1,-0.99994,0.0,0.00681]
[1780506607488,70.9,65684.81,26.1,-0.99994,0.0,0.00681]
[1780506607510,70.9,65684.81,26.1,-0.99994,0.0,0.00681]
[1780506607690,70.9,65678.18,26.1,-0.99994,0.0,0.00672]
[1780506608516,70.9,65678.18,26.1,-0.99994,0.0,0.00672]
[1780506608560,70.9,65678.18,26.1,-0.99994,0.0,0.00672]
[1780506608698,70.9,65670.24,26.1,-0.99994,0.0,0.00662]
[1780506609595,70.9,65670.24,26.1,-0.99994,0.0,0.00662]
[1780506609616,70.9,65670.24,26.1,-0.99994,0.0,0.00662]
[1780506609705,70.9,65673.13,26.1,-0.99994,0.0,0.00665]
[1780506610122,70.9,65673.13,26.1,-0.99994,0.0,0.00665]
[1780506610652,70.9,65673.13,26.1,-0.99994,0.0,0.00665]
[1780506610702,70.9,65673.13,26.1,-0.99994,0.0,0.00665]
[1780506610713,70.9,65677.06,26.1,-0.99994,0.0,0.00671]
[1780506611323,70.9,65677.06,26.1,-0.99994,0.0,0.00671]
[1780506611751,70.9,65677.06,26.1,-0.99994,0.0,0.00671]
[1780506611769,70.9,65677.06,26.1,-0.99994,0.0,0.00671]
[1780506611828,70.9,65675.3,26.1,-0.99994,0.0,0.00668]
[1780506612816,70.9,65675.3,26.1,-0.99994,0.0,0.00668]
[1780506612855,70.9,65675.3,26.1,-0.99994,0.0,0.00668]
[1780506612727,70.9,65677.89,26.1,-0.99994,0.0,0.00672]
[1780506613123,70.9,65677.89,26.1,-0.99994,0.0,0.00672]
[1780506613865,70.9,65685.09,26.1,-0.99994,0.0,0.00682]
[1780506613908,70.9,65685.09,26.1,-0.99994,0.0,0.00682]
[1780506614741,70.9,65682.83,26.1,-0.99994,0.0,0.00679]
[1780506614953,70.9,65682.83,26.1,-0.99994,0.0,0.00679]
[1780506614971,70.9,65682.83,26.1,-0.99994,0.0,0.00679]
[1780506615748,70.9,65684.33,26.1,-0.99994,0.0,0.00681]
[1780506615995,70.9,65684.33,26.1,-0.99994,0.0,0.00681]
[1780506616018,70.9,65684.33,26.1,-0.99994,0.0,0.00681]
[1780506617026,70.9,65684.06,26.1,-0.99994,0.0,0.0068]
[1780506617095,70.9,65684.06,26.1,-0.99994,0.0,0.0068]
[1780506617765,70.9,65687.53,26.1,-0.99994,0.0,0.00685]
[1780506618217,70.9,65687.53,26.1,-0.99994,0.0,0.00685]
[1780506618365,70.9,65687.53,26.1,-0.99994,0.0,0.00685]
[1780506618772,70.9,65703.22,26.1,-0.99994,0.0,0.00707]
[1780506619398,70.9,65703.22,26.1,-0.99994,0.0,0.00707]
[1780506619415,70.9,65703.22,26.1,-0.99994,0.0,0.00707]
[1780506619779,70.9,65705.5,26.1,-0.99994,0.0,0.0071]
[1780506620475,70.9,65705.5,26.1,-0.99994,0.0,0.0071]
[1780506620499,70.9,65705.5,26.1,-0.99994,0.0,0.0071]
[1780506620786,70.9,65709.67,26.1,-0.99993,0.0,0.00716]
[1780506621526,70.9,65709.67,26.1,-0.99993,0.0,0.00716]
[1780506621577,70.9,65709.67,26.1,-0.99993,0.0,0.00716]
[1780506621793,70.9,65713.15,26.1,-0.99993,0.0,0.00721]
[1780506622611,70.9,65713.15,26.1,-0.99993,0.0,0.00721]
[1780506622642,70.9,65713.15,26.1,-0.99993,0.0,0.00721]
[1780506622801,70.9,65720.17,26.1,-0.99993,0.0,0.00732]
[1780506623744,70.9,65720.17,26.1,-0.99993,0.0,0.00732]
[1780506623773,70.9,65720.17,26.1,-0.99993,0.0,0.00732]
[1780506623808,70.9,65727.54,26.1,-0.99993,0.0,0.00742]
[1780506624831,70.9,65727.54,26.1,-0.99993,0.0,0.00742]
[1780506624854,70.9,65727.54,26.1,-0.99993,0.0,0.00742]
[1780506624866,70.9,65718.75,26.1,-0.99993,0.0,0.00729]
[1780506625877,70.9,65718.75,26.1,-0.99993,0.0,0.00729]
[1780506625822,70.9,65715.02,26.1,-0.99993,0.0,0.00724]
[1780506625914,70.9,65715.02,26.1,-0.99993,0.0,0.00724]
[1780506626829,70.9,65719.33,26.1,-0.99993,0.0,0.0073]
[1780506626932,70.9,65719.33,26.1,-0.99993,0.0,0.0073]
[1780506626969,70.9,65719.33,26.1,-0.99993,0.0,0.0073]
[1780506627836,70.9,65722.15,26.1,-0.99993,0.0,0.00734]
[1780506627987,70.9,65722.15,26.1,-0.99993,0.0,0.00734]
[1780506628017,70.9,65722.15,26.1,-0.99993,0.0,0.00734]
[1780506628843,70.9,65722.59,26.1,-0.99993,0.0,0.00735]
[1780506629043,70.9,65722.59,26.1,-0.99993,0.0,0.00735]
[1780506629069,70.9,65722.59,26.1,-0.99993,0.0,0.00735]
[1780506629850,70.9,65721.3,26.1,-0.99993,0.0,0.00733]
[1780506630118,70.9,65721.3,26.1,-0.99993,0.0,0.00733]
[1780506630155,70.9,65721.3,26.1,-0.99993,0.0,0.00733]
[1780506630857,70.9,65722.2,26.1,-0.99993,0.0,0.00735]
[1780506631189,70.9,65722.2,26.1,-0.99993,0.0,0.00735]
[1780506631223,70.9,65722.2,26.1,-0.99993,0.0,0.00735]
[1780506631864,70.9,65722.55,26.1,-0.99993,0.0,0.00729]
[1780506632263,70.9,65722.55,26.1,-0.99993,0.0,0.00729]
[1780506632355,70.9,65722.55,26.1,-0.99993,0.0,0.00729]
[1780506632383,70.9,65722.55,26.1,-0.99993,0.0,0.00729]
[1780506632871,70.9,65730.59,26.1,-0.99993,0.0,0.0074]
[1780506633412,70.9,65730.59,26.1,-0.99993,0.0,0.0074]
[1780506633422,70.9,65730.59,26.1,-0.99993,0.0,0.0074]
[1780506633878,70.9,65735.06,26.1,-0.99993,0.0,0.00747]
[1780506634456,70.9,65735.06,26.1,-0.99993,0.0,0.00747]
[1780506634466,70.9,65735.06,26.1,-0.99993,0.0,0.00747]
[1780506635542,70.9,65735.37,26.1,-0.99993,0.0,0.00748]
[1780506635565,70.9,65735.37,26.1,-0.99993,0.0,0.00748]
[1780506636584,70.9,65735.37,26.1,-0.99993,0.0,0.00748]
[1780506636624,70.9,65735.37,26.1,-0.99993,0.0,0.00748]
[1780506636661,70.9,65737.25,26.1,-0.99993,0.0,0.0075]
[1780506637633,70.9,65737.25,26.1,-0.99993,0.0,0.0075]
[1780506637678,70.9,65737.25,26.1,-0.99993,0.0,0.0075]
[1780506637709,70.9,65725.07,26.1,-0.99993,0.0,0.00732]
[1780506638728,70.9,65725.07,26.1,-0.99993,0.0,0.00732]
[1780506638766,70.9,65725.07,26.1,-0.99993,0.0,0.00732]
[1780506638866,70.9,65726.27,26.1,-0.99993,0.0,0.00734]
[1780506639775,70.9,65726.27,26.1,-0.99993,0.0,0.00734]
[1780506639816,70.9,65726.27,26.1,-0.99993,0.0,0.00734]
[1780506639876,70.9,65727.02,26.1,-0.99993,0.0,0.00735]
[1780506640831,70.9,65727.02,26.1,-0.99993,0.0,0.00735]
[1780506640871,70.9,65727.02,26.1,-0.99993,0.0,0.00735]
[1780506639931,70.9,65726.43,26.1,-0.99993,0.0,0.00734]
[1780506641879,70.9,65726.43,26.1,-0.99993,0.0,0.00734]
[1780506641934,70.9,65726.32,26.1,-0.99993,0.0,0.00734]
[1780506643033,70.9,65725.95,26.1,-0.99993,0.0,0.00734]
[1780506643076,70.9,65725.95,26.1,-0.99993,0.0,0.00734]
[1780506643177,70.9,65726.82,26.1,-0.99993,0.0,0.00735]
[1780506644136,70.9,65726.82,26.1,-0.99993,0.0,0.00735]
[1780506644179,70.9,65726.82,26.1,-0.99993,0.0,0.00735]
[1780506645234,70.9,65726.61,26.1,-0.99993,0.0,0.00735]
[1780506645271,70.9,65726.61,26.1,-0.99993,0.0,0.00735]
[1780506646285,70.9,65726.63,26.1,-0.99993,0.0,0.00735]
[1780506646347,70.9,65726.63,26.1,-0.99993,0.0,0.00735]
[1780506647409,70.9,65726.6,26.1,-0.99993,0.0,0.00735]
[1780506647447,70.9,65726.6,26.1,-0.99993,0.0,0.00735]
[1780506648454,70.9,65726.64,26.1,-0.99993,0.0,0.00735]
[1780506648490,70.9,65726.64,26.1,-0.99993,0.0,0.00735]
[1780506649584,70.9,65726.58,26.1,-0.99993,0.0,0.00735]
[1780506649696,70.9,65726.58,26.1,-0.99993,0.0,0.00735]
[1780506650741,70.9,65726.63,26.1,-0.99993,0.0,0.00735]
[1780506650756,70.9,65726.63,26.1,-0.99993,0.0,0.00735]
[1780506650827,70.9,65716.42,26.1,-0.99993,0.0,0.0072]
[1780506651851,70.9,65716.42,26.1,-0.99993,0.0,0.0072]
[1780506651871,70.9,65716.42,26.1,-0.99993,0.0,0.0072]
[1780506651899,70.9,65714.47,26.1,-0.99993,0.0,0.00717]
[1780506652921,70.9,65714.38,26.1,-0.99993,0.0,0.00717]
[1780506652944,70.9,65714.38,26.1,-0.99993,0.0,0.00717]
[1780506653023,70.9,65716.27,26.1,-0.99993,0.0,0.00719]
[1780506654014,70.9,65716.27,26.1,-0.99993,0.0,0.00719]
[1780506654252,70.9,65716.27,26.1,-0.99993,0.0,0.00719]
[1780506654294,70.9,65716.27,26.1,-0.99993,0.0,0.00719]
[1780506654312,70.9,65739.88,26.1,-0.99993,0.0,0.00754]
[1780506655340,70.9,65739.88,26.1,-0.99993,0.0,0.00754]
[1780506655430,70.9,65739.88,26.1,-0.99993,0.0,0.00754]
[1780506655498,70.9,65746.33,26.1,-0.99993,0.0,0.00764]
[1780506656485,70.9,65746.33,26.1,-0.99993,0.0,0.00764]
[1780506656522,70.9,65746.33,26.1,-0.99993,0.0,0.00764]
[1780506656543,70.9,65746.33,26.1,-0.99993,0.0,0.00764]
[1780506656617,70.9,65753.01,26.1,-0.99993,0.0,0.00774]
[1780506657607,70.9,65753.01,26.1,-0.99993,0.0,0.00774]
[1780506657619,70.9,65753.01,26.1,-0.99993,0.0,0.00774]
[1780506657675,70.9,65743.08,26.1,-0.99993,0.0,0.00759]
[1780506658654,70.9,65743.08,26.1,-0.99993,0.0,0.00759]
[1780506658666,70.9,65743.08,26.1,-0.99993,0.0,0.00759]
[1780506658670,70.9,65741.26,26.1,-0.99993,0.0,0.00756]
[1780506659756,70.9,65741.26,26.1,-0.99993,0.0,0.00756]
[1780506659767,70.9,65741.26,26.1,-0.99993,0.0,0.00756]
[1780506660799,70.9,65741.47,26.1,-0.99993,0.0,0.00757]
[1780506660820,70.9,65741.47,26.1,-0.99993,0.0,0.00757]
[1780506661844,70.9,65741.24,26.1,-0.99993,0.0,0.00756]
[1780506661922,70.9,65740.79,26.1,-0.99993,0.0,0.00756]
[1780506662053,70.9,65740.79,26.1,-0.99993,0.0,0.00756]
[1780506662100,70.9,65732.6,26.1,-0.99993,0.0,0.00743]
[1780506663078,70.9,65732.6,26.1,-0.99993,0.0,0.00743]
[1780506663099,70.9,65732.6,26.1,-0.99993,0.0,0.00743]
[1780506663107,70.9,65735.56,26.1,-0.99993,0.0,0.00748]
[1780506664110,70.9,65735.56,26.1,-0.99993,0.0,0.00748]
[1780506664152,70.9,65735.56,26.1,-0.99993,0.0,0.00748]
[1780506664840,70.9,65745.22,26.1,-0.99993,0.0,0.00763]
[1780506665322,70.9,65745.22,26.1,-0.99993,0.0,0.00763]
[1780506665373,70.9,65745.22,26.1,-0.99993,0.0,0.00763]
[1780506665423,70.9,65753.36,26.1,-0.99993,0.0,0.00775]
[1780506666376,70.9,65753.36,26.1,-0.99993,0.0,0.00775]
[1780506666552,70.9,65753.36,26.1,-0.99993,0.0,0.00775]
[1780506666597,70.9,65761.19,26.1,-0.99993,0.0,0.00787]
[1780506667647,70.9,65761.19,26.1,-0.99993,0.0,0.00787]
[1780506667673,70.9,65761.19,26.1,-0.99993,0.0,0.00787]
[1780506667780,70.9,65747.26,26.1,-0.99993,0.0,0.00766]
[1780506668731,70.9,65747.26,26.1,-0.99993,0.0,0.00766]
[1780506668771,70.9,65747.26,26.1,-0.99993,0.0,0.00766]
[1780506668845,70.9,65737.66,26.1,-0.99993,0.0,0.00751]
[1780506669824,70.9,65737.66,26.1,-0.99993,0.0,0.00751]
[1780506669857,70.9,65737.66,26.1,-0.99993,0.0,0.00751]
[1780506669910,70.9,65742.92,26.1,-0.99993,0.0,0.00759]
[1780506670891,70.9,65742.92,26.1,-0.99993,0.0,0.00759]
[1780506670904,70.9,65742.92,26.1,-0.99993,0.0,0.00759]
[1780506670912,70.9,65745.26,26.1,-0.99993,0.0,0.00763]
[1780506671921,70.9,65745.26,26.1,-0.99993,0.0,0.00763]
[1780506671173,70.9,65743.32,26.1,-0.99993,0.0,0.0076]
[1780506672027,70.9,65743.32,26.1,-0.99993,0.0,0.0076]
[1780506672180,70.9,65734.91,26.1,-0.99993,0.0,0.00747]
[1780506673031,70.9,65734.91,26.1,-0.99993,0.0,0.00747]
[1780506673073,70.9,65734.91,26.1,-0.99993,0.0,0.00747]
[1780506674116,70.9,65735.35,26.1,-0.99993,0.0,0.00748]
[1780506674141,70.9,65735.35,26.1,-0.99993,0.0,0.00748]
[1780506674194,70.9,65733.88,26.1,-0.99993,0.0,0.00745]
[1780506675231,70.9,65733.88,26.1,-0.99993,0.0,0.00745]
[1780506675269,70.9,65733.88,26.1,-0.99993,0.0,0.00745]
[1780506675328,70.9,65733.21,26.1,-0.99993,0.0,0.00744]
[1780506676278,70.9,65733.21,26.1,-0.99993,0.0,0.00744]
[1780506676318,70.9,65733.21,26.1,-0.99993,0.0,0.00744]
[1780506676390,70.9,65732.31,26.1,-0.99993,0.0,0.00743]
[1780506677381,70.9,65732.31,26.1,-0.99993,0.0,0.00743]
[1780506677401,70.9,65732.31,26.1,-0.99993,0.0,0.00743]
[1780506677441,70.9,65719.67,26.1,-0.99993,0.0,0.00724]
[1780506678464,70.9,65719.67,26.1,-0.99993,0.0,0.00724]
[1780506678481,70.9,65719.67,26.1,-0.99993,0.0,0.00724]
[1780506678546,70.9,65711.53,26.1,-0.99994,0.0,0.00713]
[1780506679525,70.9,65711.53,26.1,-0.99994,0.0,0.00713]
[1780506679569,70.9,65711.53,26.1,-0.99994,0.0,0.00713]
[1780506679584,70.9,65712.56,26.1,-0.99993,0.0,0.00714]
[1780506680600,70.9,65712.56,26.1,-0.99993,0.0,0.00714]
[1780506680625,70.9,65712.56,26.1,-0.99993,0.0,0.00714]
[1780506680682,70.9,65719.51,26.1,-0.99993,0.0,0.00724]
[1780506681663,70.9,65719.51,26.1,-0.99993,0.0,0.00724]
[1780506681687,70.9,65719.51,26.1,-0.99993,0.0,0.00724]
[1780506681794,70.9,65719.9,26.1,-0.99993,0.0,0.00725]
[1780506682750,70.9,65719.9,26.1,-0.99993,0.0,0.00725]
[1780506682761,70.9,65719.9,26.1,-0.99993,0.0,0.00725]
[1780506682775,70.9,65717.69,26.1,-0.99993,0.0,0.00722]
[1780506683789,70.9,65717.69,26.1,-0.99993,0.0,0.00722]
[1780506683814,70.9,65717.69,26.1,-0.99993,0.0,0.00722]
[1780506684836,70.9,65717.35,26.1,-0.99993,0.0,0.00721]
[1780506684858,70.9,65717.35,26.1,-0.99993,0.0,0.00721]
[1780506684855,70.9,65718.67,26.1,-0.99993,0.0,0.00723]
[1780506685871,70.9,65718.67,26.1,-0.99993,0.0,0.00723]
[1780506685912,70.9,65718.67,26.1,-0.99993,0.0,0.00723]
[1780506685278,70.9,65718.36,26.1,-0.99993,0.0,0.00723]
[1780506686952,70.9,65718.36,26.1,-0.99993,0.0,0.00723]
[1780506686286,70.9,65723.81,26.1,-0.99993,0.0,0.0073]
[1780506686982,70.9,65723.81,26.1,-0.99993,0.0,0.0073]
[1780506687293,70.9,65730.08,26.1,-0.99993,0.0,0.0074]
[1780506688010,70.9,65730.08,26.1,-0.99993,0.0,0.0074]
[1780506688055,70.9,65730.08,26.1,-0.99993,0.0,0.0074]
[1780506688322,70.9,65723.96,26.1,-0.99993,0.0,0.00731]
[1780506689160,70.9,65723.96,26.1,-0.99993,0.0,0.00731]
[1780506689171,70.9,65723.96,26.1,-0.99993,0.0,0.00731]
[1780506689326,70.9,65714.69,26.1,-0.99993,0.0,0.00717]
[1780506690244,70.9,65714.69,26.1,-0.99993,0.0,0.00717]
[1780506690262,70.9,65714.69,26.1,-0.99993,0.0,0.00717]
[1780506690333,70.9,65711.77,26.1,-0.99994,0.0,0.00713]
[1780506691348,70.9,65711.77,26.1,-0.99994,0.0,0.00713]
[1780506691370,70.9,65711.77,26.1,-0.99994,0.0,0.00713]
[1780506691413,70.9,65712.38,26.1,-0.99994,0.0,0.00708]
[1780506692430,70.9,65712.38,26.1,-0.99994,0.0,0.00708]
[1780506692456,70.9,65712.38,26.1,-0.99994,0.0,0.00708]
[1780506692492,70.9,65711.89,26.1,-0.99994,0.0,0.00707]
[1780506693510,70.9,65711.89,26.1,-0.99994,0.0,0.00707]
[1780506693529,70.9,65711.89,26.1,-0.99994,0.0,0.00707]
[1780506693566,70.9,65709.05,26.1,-0.99994,0.0,0.00703]
[1780506694588,70.9,65709.05,26.1,-0.99994,0.0,0.00703]
[1780506694606,70.9,65709.05,26.1,-0.99994,0.0,0.00703]
[1780506694650,70.9,65709.79,26.1,-0.99994,0.0,0.00704]
[1780506695673,70.9,65709.79,26.1,-0.99994,0.0,0.00704]
[1780506695688,70.9,65709.79,26.1,-0.99994,0.0,0.00704]
[1780506696725,70.9,65709.51,26.1,-0.99994,0.0,0.00703]
[1780506696745,70.9,65709.51,26.1,-0.99994,0.0,0.00703]
[1780506696826,70.9,65708.95,26.1,-0.99994,0.0,0.00703]
[1780506697852,70.9,65708.95,26.1,-0.99994,0.0,0.00703]
[1780506697866,70.9,65708.95,26.1,-0.99994,0.0,0.00703]
[1780506697913,70.9,65709.47,26.1,-0.99994,0.0,0.00703]
[1780506698895,70.9,65709.47,26.1,-0.99994,0.0,0.00703]
[1780506698905,70.9,65709.47,26.1,-0.99994,0.0,0.00703]
[1780506698392,70.9,65708.82,26.1,-0.99994,0.0,0.00703]
[1780506699952,70.9,65708.82,26.1,-0.99994,0.0,0.00703]
[1780506699962,70.9,65708.82,26.1,-0.99994,0.0,0.00703]
[1780506699399,70.9,65709.59,26.1,-0.99994,0.0,0.00704]
[1780506701007,70.9,65709.41,26.1,-0.99994,0.0,0.00703]
[1780506701019,70.9,65709.41,26.1,-0.99994,0.0,0.00703]
[1780506702057,70.9,65709.2,26.1,-0.99994,0.0,0.00703]
[1780506702068,70.9,65709.2,26.1,-0.99994,0.0,0.00703]
[1780506702438,70.9,65708.08,26.1,-0.99994,0.0,0.00701]
[1780506703113,70.9,65708.08,26.1,-0.99994,0.0,0.00701]
[1780506703124,70.9,65708.08,26.1,-0.99994,0.0,0.00701]
[1780506704165,70.9,65707.65,26.1,-0.99994,0.0,0.00701]
[1780506704178,70.9,65707.65,26.1,-0.99994,0.0,0.00701]
[1780506704452,70.9,65708.74,26.1,-0.99994,0.0,0.00702]
[1780506705209,70.9,65708.74,26.1,-0.99994,0.0,0.00702]
[1780506705355,70.9,65708.74,26.1,-0.99994,0.0,0.00702]
[1780506705459,70.9,65715.85,26.1,-0.99994,0.0,0.00713]
[1780506706399,70.9,65715.85,26.1,-0.99994,0.0,0.00713]
[1780506706411,70.9,65715.85,26.1,-0.99994,0.0,0.00713]
[1780506706466,70.9,65727.85,26.1,-0.99993,0.0,0.0073]
[1780506707463,70.9,65727.85,26.1,-0.99993,0.0,0.0073]
[1780506707474,70.9,65727.85,26.1,-0.99993,0.0,0.0073]
[1780506707529,70.9,65734.27,26.1,-0.99993,0.0,0.00739]
[1780506708607,70.9,65734.27,26.1,-0.99993,0.0,0.00739]
[1780506708766,70.9,65734.27,26.1,-0.99993,0.0,0.00739]
[1780506708843,70.9,65734.71,26.1,-0.99993,0.0,0.0074]
[1780506709766,70.9,65734.71,26.1,-0.99993,0.0,0.0074]
[1780506709807,70.9,65734.71,26.1,-0.99993,0.0,0.0074]
[1780506709885,70.9,65750.96,26.1,-0.99993,0.0,0.00765]
[1780506710828,70.9,65750.96,26.1,-0.99993,0.0,0.00765]
[1780506710873,70.9,65750.96,26.1,-0.99993,0.0,0.00765]
[1780506710973,70.9,65754.65,26.1,-0.99993,0.0,0.0077]
[1780506711505,70.9,65756.52,26.1,-0.99993,0.0,0.00773]
[1780506712031,70.9,65756.52,26.1,-0.99993,0.0,0.00773]
[1780506712061,70.9,65756.52,26.1,-0.99993,0.0,0.00773]
[1780506712511,70.9,65747.97,26.1,-0.99993,0.0,0.0076]
[1780506713095,70.9,65747.97,26.1,-0.99993,0.0,0.0076]
[1780506713110,70.9,65747.97,26.1,-0.99993,0.0,0.0076]
[1780506713518,70.9,65744.2,26.1,-0.99993,0.0,0.00754]
[1780506714152,70.9,65744.2,26.1,-0.99993,0.0,0.00754]
[1780506714168,70.9,65744.2,26.1,-0.99993,0.0,0.00754]
[1780506714525,70.9,65744.82,26.1,-0.99993,0.0,0.00755]
[1780506715208,70.9,65744.82,26.1,-0.99993,0.0,0.00755]
[1780506715238,70.9,65744.82,26.1,-0.99993,0.0,0.00755]
[1780506715533,70.9,65738.58,26.1,-0.99993,0.0,0.00746]
[1780506716268,70.9,65738.58,26.1,-0.99993,0.0,0.00746]
[1780506716277,70.9,65738.58,26.1,-0.99993,0.0,0.00746]
[1780506716541,70.9,65738.65,26.1,-0.99993,0.0,0.00746]
[1780506717315,70.9,65738.65,26.1,-0.99993,0.0,0.00746]
[1780506717329,70.9,65738.65,26.1,-0.99993,0.0,0.00746]
[1780506717548,70.9,65739.2,26.1,-0.99993,0.0,0.00747]
[1780506718369,70.9,65739.2,26.1,-0.99993,0.0,0.00747]
[1780506718394,70.9,65739.2,26.1,-0.99993,0.0,0.00747]
[1780506719425,70.9,65738.85,26.1,-0.99993,0.0,0.00746]
[1780506719444,70.9,65738.85,26.1,-0.99993,0.0,0.00746]
[1780506719562,70.9,65737.93,26.1,-0.99993,0.0,0.00745]
[1780506720505,70.9,65737.93,26.1,-0.99993,0.0,0.00745]
[1780506720517,70.9,65737.93,26.1,-0.99993,0.0,0.00745]
[1780506720571,70.9,65739.04,26.1,-0.99993,0.0,0.00747]
[1780506721565,70.9,65739.04,26.1,-0.99993,0.0,0.00747]
[1780506721588,70.9,65739.04,26.1,-0.99993,0.0,0.00747]
[1780506722613,70.9,65738.69,26.1,-0.99993,0.0,0.00746]
[1780506722641,70.9,65738.69,26.1,-0.99993,0.0,0.00746]
[1780506722702,70.9,65728.25,26.1,-0.99993,0.0,0.00731]
[1780506723669,70.9,65728.25,26.1,-0.99993,0.0,0.00731]
[1780506723704,70.9,65728.25,26.1,-0.99993,0.0,0.00731]
[1780506723765,70.9,65728.23,26.1,-0.99993,0.0,0.0073]
[1780506724731,70.9,65728.23,26.1,-0.99993,0.0,0.0073]
[1780506724773,70.9,65728.23,26.1,-0.99993,0.0,0.0073]
[1780506725817,70.9,65727.91,26.1,-0.99993,0.0,0.0073]
[1780506725827,70.9,65727.91,26.1,-0.99993,0.0,0.0073]
[1780506725918,70.9,65728.87,26.1,-0.99993,0.0,0.00731]
[1780506726828,70.9,65728.87,26.1,-0.99993,0.0,0.00731]
[1780506726866,70.9,65736.88,26.1,-0.99993,0.0,0.00743]
[1780506727015,70.9,65736.88,26.1,-0.99993,0.0,0.00743]
[1780506727618,70.9,65733.42,26.1,-0.99993,0.0,0.00738]
[1780506728042,70.9,65733.42,26.1,-0.99993,0.0,0.00738]
[1780506728059,70.9,65733.42,26.1,-0.99993,0.0,0.00738]
[1780506728625,70.9,65733.93,26.1,-0.99993,0.0,0.00739]
[1780506729102,70.9,65733.93,26.1,-0.99993,0.0,0.00739]
[1780506729112,70.9,65733.93,26.1,-0.99993,0.0,0.00739]
[1780506729632,70.9,65734.94,26.1,-0.99993,0.0,0.0074]
[1780506730131,70.9,65734.94,26.1,-0.99993,0.0,0.0074]
[1780506730173,70.9,65734.94,26.1,-0.99993,0.0,0.0074]
[1780506730639,70.9,65732.75,26.1,-0.99993,0.0,0.00737]
[1780506731216,70.9,65732.75,26.1,-0.99993,0.0,0.00737]
[1780506731227,70.9,65732.75,26.1,-0.99993,0.0,0.00737]
[1780506731646,70.9,65736.91,26.1,-0.99993,0.0,0.00743]
[1780506732295,70.9,65736.91,26.1,-0.99993,0.0,0.00743]
[1780506732309,70.9,65736.91,26.1,-0.99993,0.0,0.00743]
[1780506732653,70.9,65737.55,26.1,-0.99993,0.0,0.00744]
[1780506733341,70.9,65737.55,26.1,-0.99993,0.0,0.00744]
[1780506733370,70.9,65737.55,26.1,-0.99993,0.0,0.00744]
[1780506733660,70.9,65743.31,26.1,-0.99993,0.0,0.00753]
[1780506734425,70.9,65743.31,26.1,-0.99993,0.0,0.00753]
[1780506734436,70.9,65743.31,26.1,-0.99993,0.0,0.00753]
[1780506734667,70.9,65744.29,26.1,-0.99993,0.0,0.00754]
[1780506735505,70.9,65744.29,26.1,-0.99993,0.0,0.00754]
[1780506735517,70.9,65744.29,26.1,-0.99993,0.0,0.00754]
[1780506736554,70.9,65744.05,26.1,-0.99993,0.0,0.00754]
[1780506736562,70.9,65744.05,26.1,-0.99993,0.0,0.00754]
[1780506736681,70.9,65741.71,26.1,-0.99993,0.0,0.00751]
[1780506737661,70.9,65741.71,26.1,-0.99993,0.0,0.00751]
[1780506737678,70.9,65741.71,26.1,-0.99993,0.0,0.00751]
[1780506738732,70.9,65741.25,26.1,-0.99993,0.0,0.0075]
[1780506738740,70.9,65741.25,26.1,-0.99993,0.0,0.0075]
[1780506738802,70.9,65740.17,26.1,-0.99993,0.0,0.00748]
[1780506739812,70.9,65740.17,26.1,-0.99993,0.0,0.00748]
[1780506739822,70.9,65740.17,26.1,-0.99993,0.0,0.00748]
[1780506740830,70.9,65740.06,26.1,-0.99993,0.0,0.00748]
[1780506740883,70.9,65740.06,26.1,-0.99993,0.0,0.00748]
[1780506740927,70.9,65748.77,26.1,-0.99993,0.0,0.00761]
[1780506741896,70.9,65748.77,26.1,-0.99993,0.0,0.00761]
[1780506741934,70.9,65748.77,26.1,-0.99993,0.0,0.00761]
[1780506741961,70.9,65754.26,26.1,-0.99993,0.0,0.0077]
[1780506742723,70.9,65752.38,26.1,-0.99993,0.0,0.00767]
[1780506743043,70.9,65752.38,26.1,-0.99993,0.0,0.00767]
[1780506743070,70.9,65752.38,26.1,-0.99993,0.0,0.00767]
[1780506743731,70.9,65751.1,26.1,-0.99993,0.0,0.00765]
[1780506744102,70.9,65751.1,26.1,-0.99993,0.0,0.00765]
[1780506744139,70.9,65751.1,26.1,-0.99993,0.0,0.00765]
[1780506744738,70.9,65752.2,26.1,-0.99993,0.0,0.00766]
[1780506745169,70.9,65752.2,26.1,-0.99993,0.0,0.00766]
[1780506745201,70.9,65752.2,26.1,-0.99993,0.0,0.00766]
[1780506745745,70.9,65754.84,26.1,-0.99993,0.0,0.00771]
[1780506746229,70.9,65754.84,26.1,-0.99993,0.0,0.00771]
[1780506746276,70.9,65754.84,26.1,-0.99993,0.0,0.00771]
[1780506747291,70.9,65755.3,26.1,-0.99993,0.0,0.00771]
[1780506747331,70.9,65755.3,26.1,-0.99993,0.0,0.00771]
[1780506747759,70.9,65753.7,26.1,-0.99993,0.0,0.00769]
[1780506748343,70.9,65753.7,26.1,-0.99993,0.0,0.00769]
[1780506748391,70.9,65753.7,26.1,-0.99993,0.0,0.00769]
[1780506749427,70.9,65754.14,26.1,-0.99993,0.0,0.00769]
[1780506749469,70.9,65754.14,26.1,-0.99993,0.0,0.00769]
[1780506750716,70.9,65754.17,26.1,-0.99993,0.0,0.0077]
[1780506750782,70.9,65754.17,26.1,-0.99993,0.0,0.0077]
[1780506750823,70.9,65743.57,26.1,-0.99993,0.0,0.00753]
[1780506751782,70.9,65743.57,26.1,-0.99993,0.0,0.00753]
[1780506751824,70.9,65743.57,26.1,-0.99993,0.0,0.00753]
[1780506751882,70.9,65737.76,26.1,-0.99993,0.0,0.00738]
[1780506752842,70.9,65737.76,26.1,-0.99993,0.0,0.00738]
[1780506752864,70.9,65737.76,26.1,-0.99993,0.0,0.00738]
[1780506752929,70.9,65736.42,26.1,-0.99993,0.0,0.00736]
[1780506753941,70.9,65736.42,26.1,-0.99993,0.0,0.00736]
[1780506753969,70.9,65736.42,26.1,-0.99993,0.0,0.00736]
[1780506753801,70.9,65735.82,26.1,-0.99993,0.0,0.00735]
[1780506755046,70.9,65735.97,26.1,-0.99993,0.0,0.00735]
[1780506755095,70.9,65735.97,26.1,-0.99993,0.0,0.00735]
[1780506755815,70.9,65733.41,26.1,-0.99993,0.0,0.00732]
[1780506756105,70.9,65733.41,26.1,-0.99993,0.0,0.00732]
[1780506756182,70.9,65733.41,26.1,-0.99993,0.0,0.00732]
[1780506756822,70.9,65732.83,26.1,-0.99993,0.0,0.00731]
[1780506757240,70.9,65732.83,26.1,-0.99993,0.0,0.00731]
[1780506757301,70.9,65732.83,26.1,-0.99993,0.0,0.00731]
[1780506757829,70.9,65729.74,26.1,-0.99993,0.0,0.00726]
[1780506758328,70.9,65729.74,26.1,-0.99993,0.0,0.00726]
[1780506758396,70.9,65729.74,26.1,-0.99993,0.0,0.00726]
[1780506758836,70.9,65726.72,26.1,-0.99993,0.0,0.00722]
[1780506759826,70.9,65726.72,26.1,-0.99993,0.0,0.00722]
[1780506759985,70.9,65726.72,26.1,-0.99993,0.0,0.00722]
[1780506759843,70.9,65714.64,26.1,-0.99994,0.0,0.00705]
[1780506760363,70.9,65714.64,26.1,-0.99994,0.0,0.00705]
[1780506760996,70.9,65714.64,26.1,-0.99994,0.0,0.00705]
[1780506760850,70.9,65707.31,26.1,-0.99994,0.0,0.00694]
[1780506761042,70.9,65707.31,26.1,-0.99994,0.0,0.00694]
[1780506761857,70.9,65706.88,26.1,-0.99994,0.0,0.00694]
[1780506762063,70.9,65706.88,26.1,-0.99994,0.0,0.00694]
[1780506762090,70.9,65706.88,26.1,-0.99994,0.0,0.00694]
[1780506763145,70.9,65706.71,26.1,-0.99994,0.0,0.00693]
[1780506763172,70.9,65706.71,26.1,-0.99994,0.0,0.00693]
[1780506763871,70.9,65707.6,26.1,-0.99994,0.0,0.00695]
[1780506764242,70.9,65707.6,26.1,-0.99994,0.0,0.00695]
[1780506764262,70.9,65707.6,26.1,-0.99994,0.0,0.00695]
[1780506765344,70.9,65707.92,26.1,-0.99994,0.0,0.00695]
[1780506765363,70.9,65707.92,26.1,-0.99994,0.0,0.00695]
[1780506765900,70.9,65708.39,26.1,-0.99994,0.0,0.00696]
[1780506766368,70.9,65708.39,26.1,-0.99994,0.0,0.00696]
[1780506766456,70.9,65708.39,26.1,-0.99994,0.0,0.00696]
[1780506766900,70.9,65720.01,26.1,-0.99994,0.0,0.00712]
[1780506767527,70.9,65720.01,26.1,-0.99994,0.0,0.00712]
[1780506767575,70.9,65720.01,26.1,-0.99994,0.0,0.00712]
[1780506767907,70.9,65721.1,26.1,-0.99993,0.0,0.00714]
[1780506768655,70.9,65721.1,26.1,-0.99993,0.0,0.00714]
[1780506768678,70.9,65721.1,26.1,-0.99993,0.0,0.00714]
[1780506768914,70.9,65716.27,26.1,-0.99994,0.0,0.00707]
[1780506769746,70.9,65716.27,26.1,-0.99994,0.0,0.00707]
[1780506769777,70.9,65716.27,26.1,-0.99994,0.0,0.00707]
[1780506770843,70.9,65716.02,26.1,-0.99994,0.0,0.00706]
[1780506770857,70.9,65716.02,26.1,-0.99994,0.0,0.00706]
[1780506770927,70.9,65715.11,26.1,-0.99994,0.0,0.00705]
[1780506771912,70.9,65715.11,26.1,-0.99994,0.0,0.00705]
[1780506771944,70.9,65715.11,26.1,-0.99994,0.0,0.00705]
[1780506772010,70.9,65709.52,26.1,-0.99994,0.0,0.00697]
[1780506772983,70.9,65709.52,26.1,-0.99994,0.0,0.00697]
[1780506773002,70.9,65702.79,26.1,-0.99994,0.0,0.00688]
[1780506773075,70.9,65702.79,26.1,-0.99994,0.0,0.00688]
[1780506774040,70.9,65702.79,26.1,-0.99994,0.0,0.00688]
[1780506773949,70.9,65692.82,26.1,-0.99994,0.0,0.00674]
[1780506774102,70.9,65692.82,26.1,-0.99994,0.0,0.00674]
[1780506774123,70.9,65692.82,26.1,-0.99994,0.0,0.00674]
[1780506774956,70.9,65689.7,26.1,-0.99994,0.0,0.0067]
[1780506775146,70.9,65689.7,26.1,-0.99994,0.0,0.0067]
[1780506775173,70.9,65689.7,26.1,-0.99994,0.0,0.0067]
[1780506776205,70.9,65689.8,26.1,-0.99994,0.0,0.0067]
[1780506776234,70.9,65689.8,26.1,-0.99994,0.0,0.0067]
[1780506776396,70.9,65689.8,26.1,-0.99994,0.0,0.0067]
[1780506777275,70.9,65689.83,26.1,-0.99994,0.0,0.0067]
[1780506777295,70.9,65689.83,26.1,-0.99994,0.0,0.0067]
[1780506778313,70.9,65690.23,26.1,-0.99994,0.0,0.00671]
[1780506778355,70.9,65690.23,26.1,-0.99994,0.0,0.00671]
[1780506778984,70.9,65692.25,26.1,-0.99994,0.0,0.00673]
[1780506779373,70.9,65692.25,26.1,-0.99994,0.0,0.00673]
[1780506779399,70.9,65692.25,26.1,-0.99994,0.0,0.00673]
[1780506779991,70.9,65690.48,26.1,-0.99994,0.0,0.00671]
[1780506780440,70.9,65690.48,26.1,-0.99994,0.0,0.00671]
[1780506780470,70.9,65690.48,26.1,-0.99994,0.0,0.00671]
[1780506781030,70.9,65690.48,26.1,-0.99994,0.0,0.00671]
[1780506781520,70.9,65690.67,26.1,-0.99994,0.0,0.00671]
[1780506781571,70.9,65690.67,26.1,-0.99994,0.0,0.00671]
[1780506782006,70.9,65702.77,26.1,-0.99994,0.0,0.00688]
[1780506782598,70.9,65702.77,26.1,-0.99994,0.0,0.00688]
[1780506782616,70.9,65702.77,26.1,-0.99994,0.0,0.00688]
[1780506783013,70.9,65706.06,26.1,-0.99994,0.0,0.00692]
[1780506783643,70.9,65706.06,26.1,-0.99994,0.0,0.00692]
[1780506783672,70.9,65706.06,26.1,-0.99994,0.0,0.00692]
[1780506784020,70.9,65695.28,26.1,-0.99994,0.0,0.00678]
[1780506784680,70.9,65695.28,26.1,-0.99994,0.0,0.00678]
[1780506784724,70.9,65695.28,26.1,-0.99994,0.0,0.00678]
[1780506785027,70.9,65696.67,26.1,-0.99994,0.0,0.00679]
[1780506785971,70.9,65696.67,26.1,-0.99994,0.0,0.00679]
[1780506785996,70.9,65696.67,26.1,-0.99994,0.0,0.00679]
[1780506786034,70.9,65703.13,26.1,-0.99994,0.0,0.00688]
[1780506787046,70.9,65703.13,26.1,-0.99994,0.0,0.00688]
[1780506787062,70.9,65703.13,26.1,-0.99994,0.0,0.00688]
[1780506787041,70.9,65709.84,26.1,-0.99994,0.0,0.00698]
[1780506788048,70.9,65710.63,26.1,-0.99994,0.0,0.00699]
[1780506788102,70.9,65710.63,26.1,-0.99994,0.0,0.00699]
[1780506788112,70.9,65710.63,26.1,-0.99994,0.0,0.00699]
[1780506789054,70.9,65708.06,26.1,-0.99994,0.0,0.00695]
[1780506789131,70.9,65708.06,26.1,-0.99994,0.0,0.00695]
[1780506789181,70.9,65708.06,26.1,-0.99994,0.0,0.00695]
[1780506790062,70.9,65707.01,26.1,-0.99994,0.0,0.00694]
[1780506790230,70.9,65707.01,26.1,-0.99994,0.0,0.00694]
[1780506790271,70.9,65707.01,26.1,-0.99994,0.0,0.00694]
[1780506791328,70.9,65707.01,26.1,-0.99994,0.0,0.00694]
[1780506791374,70.9,65707.01,26.1,-0.99994,0.0,0.00694]
[1780506791474,70.9,65704.38,26.1,-0.99994,0.0,0.0069]
[1780506792388,70.9,65704.38,26.1,-0.99994,0.0,0.0069]
[1780506792426,70.9,65704.38,26.1,-0.99994,0.0,0.0069]
[1780506792463,70.9,65703.01,26.1,-0.99994,0.0,0.00688]
[1780506793530,70.9,65703.01,26.1,-0.99994,0.0,0.00688]
[1780506793578,70.9,65703.01,26.1,-0.99994,0.0,0.00688]
[1780506793656,70.9,65699.5,26.1,-0.99994,0.0,0.00683]
[1780506794595,70.9,65699.5,26.1,-0.99994,0.0,0.00683]
[1780506794637,70.9,65699.5,26.1,-0.99994,0.0,0.00683]
[1780506794670,70.9,65697.82,26.1,-0.99994,0.0,0.00681]
[1780506795687,70.9,65697.82,26.1,-0.99994,0.0,0.00681]
[1780506795709,70.9,65697.82,26.1,-0.99994,0.0,0.00681]
[1780506796730,70.9,65697.64,26.1,-0.99994,0.0,0.00681]
[1780506796774,70.9,65697.64,26.1,-0.99994,0.0,0.00681]
[1780506796801,70.9,65697.12,26.1,-0.99994,0.0,0.0068]
[1780506797816,70.9,65697.12,26.1,-0.99994,0.0,0.0068]
[1780506797857,70.9,65697.12,26.1,-0.99994,0.0,0.0068]
[1780506797915,70.9,65697.83,26.1,-0.99994,0.0,0.00681]
[1780506798869,70.9,65697.83,26.1,-0.99994,0.0,0.00681]
[1780506798911,70.9,65697.83,26.1,-0.99994,0.0,0.00681]
[1780506799014,70.9,65696.84,26.1,-0.99994,0.0,0.0068]
[1780506799929,70.9,65696.84,26.1,-0.99994,0.0,0.0068]
[1780506799969,70.9,65696.84,26.1,-0.99994,0.0,0.0068]
[1780506801060,70.9,65697.09,26.1,-0.99994,0.0,0.0068]
[1780506801073,70.9,65698.5,26.1,-0.99994,0.0,0.00682]
[1780506801130,70.9,65698.5,26.1,-0.99994,0.0,0.00682]
[1780506801140,70.9,65697.1,26.1,-0.99994,0.0,0.0068]
[1780506802150,70.9,65697.1,26.1,-0.99994,0.0,0.0068]
[1780506802169,70.9,65697.1,26.1,-0.99994,0.0,0.0068]
[1780506802192,70.9,65691.36,26.1,-0.99994,0.0,0.00672]
[1780506803189,70.9,65691.36,26.1,-0.99994,0.0,0.00672]
[1780506803216,70.9,65691.36,26.1,-0.99994,0.0,0.00672]
[1780506803220,70.9,65689.4,26.1,-0.99994,0.0,0.00669]
[1780506804244,70.9,65689.4,26.1,-0.99994,0.0,0.00669]
[1780506804264,70.9,65689.4,26.1,-0.99994,0.0,0.00669]
[1780506805310,70.9,65689.34,26.1,-0.99994,0.0,0.00669]
[1780506805322,70.9,65689.34,26.1,-0.99994,0.0,0.00669]
[1780506805999,70.9,65689.34,26.1,-0.99994,0.0,0.00669]
[1780506806071,70.9,65689.25,26.1,-0.99994,0.0,0.00669]
[1780506806328,70.9,65689.25,26.1,-0.99994,0.0,0.00669]
[1780506806378,70.9,65689.25,26.1,-0.99994,0.0,0.00669]
[1780506806427,70.9,65682.25,26.1,-0.99994,0.0,0.0066]
[1780506807413,70.9,65682.25,26.1,-0.99994,0.0,0.0066]
[1780506807439,70.9,65682.25,26.1,-0.99994,0.0,0.0066]
[1780506807495,70.9,65680.84,26.1,-0.99994,0.0,0.00658]
[1780506808465,70.9,65680.84,26.1,-0.99994,0.0,0.00658]
[1780506808716,70.9,65680.84,26.1,-0.99994,0.0,0.00658]
[1780506808785,70.9,65679.31,26.1,-0.99994,0.0,0.00656]
[1780506809725,70.9,65679.31,26.1,-0.99994,0.0,0.00656]
[1780506809770,70.9,65679.31,26.1,-0.99994,0.0,0.00656]
[1780506809824,70.9,65673.96,26.1,-0.99994,0.0,0.00649]
[1780506810673,70.9,65673.96,26.1,-0.99994,0.0,0.00649]
[1780506810820,70.9,65673.96,26.1,-0.99994,0.0,0.00649]
[1780506810836,70.9,65673.96,26.1,-0.99994,0.0,0.00649]
[1780506810908,70.9,65672.99,26.1,-0.99994,0.0,0.00648]
[1780506811874,70.9,65672.99,26.1,-0.99994,0.0,0.00648]
[1780506811898,70.9,65672.99,26.1,-0.99994,0.0,0.00648]
[1780506811951,70.9,65682.15,26.1,-0.99994,0.0,0.00654]
[1780506812949,70.9,65682.15,26.1,-0.99994,0.0,0.00654]
[1780506812978,70.9,65682.15,26.1,-0.99994,0.0,0.00654]
[1780506813028,70.9,65685.08,26.1,-0.99994,0.0,0.00658]
[1780506814034,70.9,65685.08,26.1,-0.99994,0.0,0.00658]
[1780506814053,70.9,65685.08,26.1,-0.99994,0.0,0.00658]
[1780506813225,70.9,65685.62,26.1,-0.99994,0.0,0.00658]
[1780506814232,70.9,65686.86,26.1,-0.99994,0.0,0.0066]
[1780506815109,70.9,65686.86,26.1,-0.99994,0.0,0.0066]
[1780506815171,70.9,65686.86,26.1,-0.99994,0.0,0.0066]
[1780506815239,70.9,65687.6,26.1,-0.99994,0.0,0.00661]
[1780506816198,70.9,65687.6,26.1,-0.99994,0.0,0.00661]
[1780506816856,70.9,65687.6,26.1,-0.99994,0.0,0.00661]
[1780506816959,70.9,65680.06,26.1,-0.99994,0.0,0.00651]
[1780506817707,70.9,65680.06,26.1,-0.99994,0.0,0.00651]
[1780506817853,70.9,65680.06,26.1,-0.99994,0.0,0.00651]
[1780506817896,70.9,65680.06,26.1,-0.99994,0.0,0.00651]
[1780506817936,70.9,65674.57,26.1,-0.99994,0.0,0.00644]
[1780506818212,70.9,65674.57,26.1,-0.99994,0.0,0.00644]
[1780506818916,70.9,65674.57,26.1,-0.99994,0.0,0.00644]
[1780506818965,70.9,65674.57,26.1,-0.99994,0.0,0.00644]
[1780506819003,70.9,65671.25,26.1,-0.99994,0.0,0.0064]
[1780506820000,70.9,65671.25,26.1,-0.99994,0.0,0.0064]
[1780506820041,70.9,65671.25,26.1,-0.99994,0.0,0.0064]
[1780506820085,70.9,65668.36,26.1,-0.99994,0.0,0.00636]
[1780506821045,70.9,65668.36,26.1,-0.99994,0.0,0.00636]
[1780506820288,70.9,65672.18,26.1,-0.99994,0.0,0.00641]
[1780506821295,70.9,65673.49,26.1,-0.99994,0.0,0.00642]
[1780506822157,70.9,65673.49,26.1,-0.99994,0.0,0.00642]
[1780506822187,70.9,65673.49,26.1,-0.99994,0.0,0.00642]
[1780506822302,70.9,65678.93,26.1,-0.99994,0.0,0.0065]
[1780506823263,70.9,65678.93,26.1,-0.99994,0.0,0.0065]
[1780506823289,70.9,65678.93,26.1,-0.99994,0.0,0.0065]
[1780506823309,70.9,65681.1,26.1,-0.99994,0.0,0.00652]
[1780506824347,70.9,65681.1,26.1,-0.99994,0.0,0.00652]
[1780506824357,70.9,65681.1,26.1,-0.99994,0.0,0.00652]
[1780506824375,70.9,65679.32,26.1,-0.99994,0.0,0.0065]
[1780506825433,70.9,65679.32,26.1,-0.99994,0.0,0.0065]
[1780506825443,70.9,65679.32,26.1,-0.99994,0.0,0.0065]
[1780506825493,70.9,65679.85,26.1,-0.99994,0.0,0.00651]
[1780506826452,70.9,65679.85,26.1,-0.99994,0.0,0.00651]
[1780506826499,70.9,65679.85,26.1,-0.99994,0.0,0.00651]
[1780506826549,70.9,65677.42,26.1,-0.99994,0.0,0.00648]
[1780506827530,70.9,65677.42,26.1,-0.99994,0.0,0.00648]
[1780506827584,70.9,65677.42,26.1,-0.99994,0.0,0.00648]
[1780506827627,70.9,65669.52,26.1,-0.99994,0.0,0.00637]
[1780506828632,70.9,65669.52,26.1,-0.99994,0.0,0.00637]
[1780506828682,70.9,65669.52,26.1,-0.99994,0.0,0.00637]
[1780506828727,70.9,65667.62,26.1,-0.99994,0.0,0.00635]
[1780506829693,70.9,65667.62,26.1,-0.99994,0.0,0.00635]
[1780506829751,70.9,65667.62,26.1,-0.99994,0.0,0.00635]
[1780506830841,70.9,65667.39,26.1,-0.99994,0.0,0.00635]
[1780506830911,70.9,65662.08,26.1,-0.99994,0.0,0.00628]
[1780506831127,70.9,65662.08,26.1,-0.99994,0.0,0.00628]
[1780506831386,70.9,65662.08,26.1,-0.99994,0.0,0.00628]
[1780506831461,70.9,65646.67,26.1,-0.99994,0.0,0.00608]
[1780506832135,70.9,65646.67,26.1,-0.99994,0.0,0.00608]
[1780506832187,70.9,65646.67,26.1,-0.99994,0.0,0.00608]
[1780506832590,70.9,65646.67,26.1,-0.99994,0.0,0.00608]
[1780506832614,70.9,65642.74,26.1,-0.99995,0.0,0.00603]
[1780506833224,70.9,65642.74,26.1,-0.99995,0.0,0.00603]
[1780506833236,70.9,65642.74,26.1,-0.99995,0.0,0.00603]
[1780506833379,70.9,65646.64,26.1,-0.99994,0.0,0.00608]
[1780506834253,70.9,65646.64,26.1,-0.99994,0.0,0.00608]
[1780506834491,70.9,65646.64,26.1,-0.99994,0.0,0.00608]
[1780506834497,70.9,65646.64,26.1,-0.99994,0.0,0.00608]
[1780506834585,70.9,65643.16,26.1,-0.99995,0.0,0.00604]
[1780506835531,70.9,65643.16,26.1,-0.99995,0.0,0.00604]
[1780506835580,70.9,65643.16,26.1,-0.99995,0.0,0.00604]
[1780506836061,70.9,65638.96,26.1,-0.99995,0.0,0.00599]
[1780506836632,70.9,65638.96,26.1,-0.99995,0.0,0.00599]
[1780506836672,70.9,65638.96,26.1,-0.99995,0.0,0.00599]
[1780506836728,70.9,65638.35,26.1,-0.99995,0.0,0.00598]
[1780506837681,70.9,65638.35,26.1,-0.99995,0.0,0.00598]
[1780506837723,70.9,65638.35,26.1,-0.99995,0.0,0.00598]
[1780506837778,70.9,65639.05,26.1,-0.99995,0.0,0.00599]
[1780506838730,70.9,65639.05,26.1,-0.99995,0.0,0.00599]
[1780506838767,70.9,65639.05,26.1,-0.99995,0.0,0.00599]
[1780506838828,70.9,65639.74,26.1,-0.99995,0.0,0.006]
[1780506839804,70.9,65639.74,26.1,-0.99995,0.0,0.006]
[1780506839834,70.9,65639.74,26.1,-0.99995,0.0,0.006]
[1780506839875,70.9,65638.69,26.1,-0.99995,0.0,0.00599]
[1780506840874,70.9,65638.69,26.1,-0.99995,0.0,0.00599]
[1780506840911,70.9,65638.69,26.1,-0.99995,0.0,0.00599]
[1780506841915,70.9,65638.53,26.1,-0.99995,0.0,0.00598]
[1780506841964,70.9,65638.53,26.1,-0.99995,0.0,0.00598]
[1780506841984,70.9,65641.99,26.1,-0.99995,0.0,0.00603]
[1780506843037,70.9,65641.99,26.1,-0.99995,0.0,0.00603]
[1780506843064,70.9,65641.99,26.1,-0.99995,0.0,0.00603]
[1780506842442,70.9,65637.09,26.1,-0.99995,0.0,0.00597]
[1780506844094,70.9,65637.09,26.1,-0.99995,0.0,0.00597]
[1780506843449,70.9,65645.01,26.1,-0.99995,0.0,0.00606]
[1780506844134,70.9,65645.01,26.1,-0.99995,0.0,0.00606]
[1780506844456,70.9,65646.2,26.1,-0.99994,0.0,0.00608]
[1780506845151,70.9,65646.2,26.1,-0.99994,0.0,0.00608]
[1780506845227,70.9,65646.2,26.1,-0.99994,0.0,0.00608]
[1780506845463,70.9,65640.67,26.1,-0.99995,0.0,0.00601]
[1780506846273,70.9,65640.67,26.1,-0.99995,0.0,0.00601]
[1780506846307,70.9,65640.67,26.1,-0.99995,0.0,0.00601]
[1780506846470,70.9,65641.91,26.1,-0.99995,0.0,0.00602]
[1780506847320,70.9,65641.91,26.1,-0.99995,0.0,0.00602]
[1780506847355,70.9,65641.91,26.1,-0.99995,0.0,0.00602]
[1780506847477,70.9,65642.72,26.1,-0.99995,0.0,0.00603]
[1780506848363,70.9,65642.72,26.1,-0.99995,0.0,0.00603]
[1780506848407,70.9,65642.72,26.1,-0.99995,0.0,0.00603]
[1780506848484,70.9,65636.9,26.1,-0.99995,0.0,0.00596]
[1780506849424,70.9,65636.9,26.1,-0.99995,0.0,0.00596]
[1780506849462,70.9,65636.9,26.1,-0.99995,0.0,0.00596]
[1780506849490,70.9,65635.22,26.1,-0.99995,0.0,0.00594]
[1780506850476,70.9,65635.22,26.1,-0.99995,0.0,0.00594]
[1780506850522,70.9,65635.22,26.1,-0.99995,0.0,0.00594]
[1780506851528,70.9,65635.41,26.1,-0.99995,0.0,0.00595]
[1780506851578,70.9,65635.41,26.1,-0.99995,0.0,0.00595]
[1780506851624,70.9,65636.31,26.1,-0.99995,0.0,0.00596]
[1780506852590,70.9,65636.31,26.1,-0.99995,0.0,0.00596]
[1780506852639,70.9,65636.31,26.1,-0.99995,0.0,0.00596]
[1780506852695,70.9,65638.46,26.1,-0.99995,0.0,0.00598]
[1780506853667,70.9,65638.46,26.1,-0.99995,0.0,0.00598]
[1780506853706,70.9,65638.46,26.1,-0.99995,0.0,0.00598]
[1780506854717,70.9,65638.79,26.1,-0.99995,0.0,0.00599]
[1780506854756,70.9,65638.79,26.1,-0.99995,0.0,0.00599]
[1780506855786,70.9,65639.0,26.1,-0.99995,0.0,0.00599]
[1780506855840,70.9,65639.0,26.1,-0.99995,0.0,0.00599]
[1780506855923,70.9,65640.04,26.1,-0.99995,0.0,0.006]
[1780506856913,70.9,65640.04,26.1,-0.99995,0.0,0.006]
[1780506856932,70.9,65640.04,26.1,-0.99995,0.0,0.006]
[1780506857001,70.9,65646.14,26.1,-0.99995,0.0,0.00608]
[1780506857987,70.9,65646.14,26.1,-0.99995,0.0,0.00608]
[1780506858011,70.9,65646.14,26.1,-0.99995,0.0,0.00608]
[1780506858070,70.9,65646.78,26.1,-0.99994,0.0,0.00608]
[1780506859056,70.9,65646.78,26.1,-0.99994,0.0,0.00608]
[1780506859073,70.9,65646.78,26.1,-0.99994,0.0,0.00608]
[1780506859131,70.9,65645.99,26.1,-0.99995,0.0,0.00607]
[1780506859333,70.9,65645.99,26.1,-0.99995,0.0,0.00607]
[1780506860103,70.9,65645.99,26.1,-0.99995,0.0,0.00607]
[1780506860121,70.9,65645.99,26.1,-0.99995,0.0,0.00607]
[1780506859569,70.9,65647.87,26.1,-0.99994,0.0,0.0061]
[1780506860890,70.9,65647.87,26.1,-0.99994,0.0,0.0061]
[1780506861126,70.9,65647.87,26.1,-0.99994,0.0,0.0061]
[1780506860935,70.9,65647.98,26.1,-0.99994,0.0,0.0061]
[1780506861162,70.9,65647.98,26.1,-0.99994,0.0,0.0061]
[1780506861583,70.9,65639.26,26.1,-0.99995,0.0,0.00599]
[1780506862178,70.9,65639.26,26.1,-0.99995,0.0,0.00599]
[1780506862230,70.9,65639.26,26.1,-0.99995,0.0,0.00599]
[1780506862590,70.9,65638.97,26.1,-0.99995,0.0,0.00599]
[1780506863255,70.9,65638.97,26.1,-0.99995,0.0,0.00599]
[1780506863294,70.9,65638.97,26.1,-0.99995,0.0,0.00599]
[1780506864336,70.9,65638.71,26.1,-0.99995,0.0,0.00599]
[1780506864409,70.9,65638.71,26.1,-0.99995,0.0,0.00599]
[1780506864441,70.9,65638.71,26.1,-0.99995,0.0,0.00599]
[1780506864604,70.9,65643.32,26.1,-0.99995,0.0,0.00604]
[1780506865554,70.9,65643.32,26.1,-0.99995,0.0,0.00604]
[1780506865571,70.9,65643.32,26.1,-0.99995,0.0,0.00604]
[1780506865611,70.9,65648.52,26.1,-0.99994,0.0,0.00611]
[1780506866649,70.9,65648.52,26.1,-0.99994,0.0,0.00611]
[1780506866674,70.9,65648.52,26.1,-0.99994,0.0,0.00611]
[1780506867714,70.9,65648.26,26.1,-0.99994,0.0,0.0061]
[1780506867733,70.9,65648.26,26.1,-0.99994,0.0,0.0061]
[1780506868773,70.9,65648.73,26.1,-0.99994,0.0,0.00611]
[1780506868797,70.9,65648.73,26.1,-0.99994,0.0,0.00611]
[1780506868858,70.9,65653.05,26.1,-0.99994,0.0,0.00616]
[1780506869845,70.9,65653.05,26.1,-0.99994,0.0,0.00616]
[1780506869862,70.9,65653.05,26.1,-0.99994,0.0,0.00616]
[1780506869927,70.9,65652.63,26.1,-0.99994,0.0,0.00616]
[1780506870911,70.9,65652.63,26.1,-0.99994,0.0,0.00616]
[1780506870941,70.9,65652.63,26.1,-0.99994,0.0,0.00616]
[1780506871041,70.9,65653.53,26.1,-0.99994,0.0,0.00611]
[1780506872047,70.9,65653.53,26.1,-0.99994,0.0,0.00611]
[1780506872066,70.9,65653.53,26.1,-0.99994,0.0,0.00611]
[1780506872145,70.9,65654.11,26.1,-0.99994,0.0,0.00612]
[1780506873107,70.9,65654.11,26.1,-0.99994,0.0,0.00612]
[1780506873127,70.9,65654.11,26.1,-0.99994,0.0,0.00612]
[1780506872660,70.9,65651.25,26.1,-0.99994,0.0,0.00608]
[1780506874140,70.9,65651.25,26.1,-0.99994,0.0,0.00608]
[1780506873667,70.9,65651.7,26.1,-0.99994,0.0,0.00609]
[1780506874418,70.9,65651.7,26.1,-0.99994,0.0,0.00609]
[1780506874674,70.9,65662.44,26.1,-0.99994,0.0,0.00623]
[1780506875431,70.9,65662.44,26.1,-0.99994,0.0,0.00623]
[1780506875461,70.9,65662.44,26.1,-0.99994,0.0,0.00623]
[1780506875681,70.9,65664.59,26.1,-0.99994,0.0,0.00625]
[1780506876524,70.9,65664.59,26.1,-0.99994,0.0,0.00625]
[1780506876565,70.9,65664.59,26.1,-0.99994,0.0,0.00625]
[1780506876688,70.9,65665.36,26.1,-0.99994,0.0,0.00626]
[1780506877578,70.9,65665.36,26.1,-0.99994,0.0,0.00626]
[1780506877626,70.9,65665.36,26.1,-0.99994,0.0,0.00626]
[1780506877695,70.9,65663.78,26.1,-0.99994,0.0,0.00624]
[1780506878616,70.9,65663.78,26.1,-0.99994,0.0,0.00624]
[1780506878631,70.9,65663.78,26.1,-0.99994,0.0,0.00624]
[1780506878672,70.9,65663.78,26.1,-0.99994,0.0,0.00624]
[1780506878702,70.9,65660.34,26.1,-0.99994,0.0,0.0062]
[1780506879680,70.9,65660.34,26.1,-0.99994,0.0,0.0062]
[1780506879720,70.9,65660.34,26.1,-0.99994,0.0,0.0062]
[1780506879733,70.9,65661.93,26.1,-0.99994,0.0,0.00622]
[1780506880746,70.9,65661.93,26.1,-0.99994,0.0,0.00622]
[1780506880767,70.9,65661.93,26.1,-0.99994,0.0,0.00622]
[1780506880813,70.9,65659.62,26.1,-0.99994,0.0,0.00619]
[1780506881789,70.9,65659.62,26.1,-0.99994,0.0,0.00619]
[1780506881820,70.9,65659.62,26.1,-0.99994,0.0,0.00619]
[1780506881948,70.9,65659.62,26.1,-0.99994,0.0,0.00619]
[1780506881976,70.9,65650.67,26.1,-0.99994,0.0,0.00608]
[1780506882830,70.9,65650.67,26.1,-0.99994,0.0,0.00608]
[1780506882871,70.9,65650.67,26.1,-0.99994,0.0,0.00608]
[1780506882890,70.9,65644.15,26.1,-0.99995,0.0,0.006]
[1780506883890,70.9,65644.15,26.1,-0.99995,0.0,0.006]
[1780506883930,70.9,65644.15,26.1,-0.99995,0.0,0.006]
[1780506883953,70.9,65644.3,26.1,-0.99995,0.0,0.006]
[1780506884969,70.9,65644.3,26.1,-0.99995,0.0,0.006]
[1780506885006,70.9,65644.3,26.1,-0.99995,0.0,0.006]
[1780506885763,70.9,65644.3,26.1,-0.99995,0.0,0.006]
[1780506886016,70.9,65644.3,26.1,-0.99995,0.0,0.006]
[1780506886059,70.9,65644.3,26.1,-0.99995,0.0,0.006]
[1780506886089,70.9,65643.04,26.1,-0.99995,0.0,0.00598]
[1780506887076,70.9,65643.04,26.1,-0.99995,0.0,0.00598]
[1780506887144,70.9,65643.04,26.1,-0.99995,0.0,0.00598]
[1780506887146,70.9,65639.98,26.1,-0.99995,0.0,0.00595]
[1780506887766,70.9,65637.83,26.1,-0.99995,0.0,0.00592]
[1780506888328,70.9,65637.83,26.1,-0.99995,0.0,0.00592]
[1780506888356,70.9,65637.83,26.1,-0.99995,0.0,0.00592]
[1780506888497,70.9,65637.83,26.1,-0.99995,0.0,0.00592]
[1780506888794,70.9,65637.83,26.1,-0.99995,0.0,0.00592]
[1780506888803,70.9,65637.83,26.1,-0.99995,0.0,0.00592]
[1780506888960,70.9,65630.21,26.1,-0.99995,0.0,0.00583]
[1780506889379,70.9,65630.21,26.1,-0.99995,0.0,0.00583]
[1780506889414,70.9,65630.21,26.1,-0.99995,0.0,0.00583]
[1780506889794,70.9,65621.16,26.1,-0.99995,0.0,0.00572]
[1780506890423,70.9,65621.16,26.1,-0.99995,0.0,0.00572]
[1780506890466,70.9,65621.16,26.1,-0.99995,0.0,0.00572]
[1780506890807,70.9,65619.5,26.1,-0.99995,0.0,0.0057]
[1780506891525,70.9,65619.5,26.1,-0.99995,0.0,0.0057]
[1780506891535,70.9,65619.5,26.1,-0.99995,0.0,0.0057]
[1780506891808,70.9,65619.93,26.1,-0.99995,0.0,0.00571]
[1780506892414,70.9,65619.93,26.1,-0.99995,0.0,0.00571]
[1780506892549,70.9,65619.93,26.1,-0.99995,0.0,0.00571]
[1780506892595,70.9,65619.93,26.1,-0.99995,0.0,0.00571]
[1780506892816,70.9,65619.03,26.1,-0.99995,0.0,0.0057]
[1780506893631,70.9,65619.03,26.1,-0.99995,0.0,0.0057]
[1780506893669,70.9,65619.03,26.1,-0.99995,0.0,0.0057]
[1780506894734,70.9,65618.79,26.1,-0.99995,0.0,0.00569]
[1780506894754,70.9,65618.79,26.1,-0.99995,0.0,0.00569]
[1780506894830,70.9,65621.28,26.1,-0.99995,0.0,0.00572]
[1780506895789,70.9,65621.28,26.1,-0.99995,0.0,0.00572]
[1780506895802,70.9,65621.28,26.1,-0.99995,0.0,0.00572]
[1780506896843,70.9,65620.9,26.1,-0.99995,0.0,0.00572]
[1780506896860,70.9,65620.9,26.1,-0.99995,0.0,0.00572]
[1780506896881,70.9,65621.85,26.1,-0.99995,0.0,0.00573]
[1780506897893,70.9,65621.85,26.1,-0.99995,0.0,0.00573]
[1780506897903,70.9,65621.85,26.1,-0.99995,0.0,0.00573]
[1780506897923,70.9,65621.1,26.1,-0.99995,0.0,0.00572]
[1780506898954,70.9,65621.1,26.1,-0.99995,0.0,0.00572]
[1780506899044,70.9,65621.1,26.1,-0.99995,0.0,0.00572]
[1780506899121,70.9,65622.52,26.1,-0.99995,0.0,0.00574]
[1780506900109,70.9,65622.52,26.1,-0.99995,0.0,0.00574]
[1780506900154,70.9,65622.52,26.1,-0.99995,0.0,0.00574]
[1780506899865,70.9,65629.35,26.1,-0.99995,0.0,0.00582]
[1780506900872,70.9,65627.86,26.1,-0.99995,0.0,0.0058]
[1780506901228,70.9,65627.86,26.1,-0.99995,0.0,0.0058]
[1780506901270,70.9,65627.86,26.1,-0.99995,0.0,0.0058]
[1780506902289,70.9,65628.12,26.1,-0.99995,0.0,0.0058]
[1780506902545,70.9,65628.12,26.1,-0.99995,0.0,0.0058]
[1780506902886,70.9,65638.48,26.1,-0.99995,0.0,0.00593]
[1780506903527,70.9,65638.48,26.1,-0.99995,0.0,0.00593]
[1780506903562,70.9,65638.48,26.1,-0.99995,0.0,0.00593]
[1780506903893,70.9,65641.86,26.1,-0.99995,0.0,0.00597]
[1780506904605,70.9,65641.86,26.1,-0.99995,0.0,0.00597]
[1780506904619,70.9,65641.86,26.1,-0.99995,0.0,0.00597]
[1780506905088,70.9,65650.72,26.1,-0.99994,0.0,0.00608]
[1780506905648,70.9,65650.72,26.1,-0.99994,0.0,0.00608]
[1780506905669,70.9,65650.72,26.1,-0.99994,0.0,0.00608]
[1780506905908,70.9,65652.36,26.1,-0.99994,0.0,0.0061]
[1780506906746,70.9,65652.36,26.1,-0.99994,0.0,0.0061]
[1780506906766,70.9,65652.36,26.1,-0.99994,0.0,0.0061]
[1780506907800,70.9,65652.35,26.1,-0.99994,0.0,0.0061]
[1780506907837,70.9,65652.35,26.1,-0.99994,0.0,0.0061]
[1780506907922,70.9,65644.35,26.1,-0.99995,0.0,0.006]
[1780506908935,70.9,65644.35,26.1,-0.99995,0.0,0.006]
[1780506909004,70.9,65644.35,26.1,-0.99995,0.0,0.006]
[1780506909043,70.9,65644.87,26.1,-0.99995,0.0,0.00601]
[1780506910024,70.9,65644.87,26.1,-0.99995,0.0,0.00601]
[1780506910053,70.9,65644.87,26.1,-0.99995,0.0,0.00601]
[1780506910113,70.9,65657.68,26.1,-0.99994,0.0,0.00617]
[1780506911094,70.9,65657.68,26.1,-0.99994,0.0,0.00617]
[1780506911130,70.9,65657.68,26.1,-0.99994,0.0,0.00617]
[1780506911124,70.9,65659.12,26.1,-0.99994,0.0,0.00618]
[1780506912159,70.9,65659.12,26.1,-0.99994,0.0,0.00618]
[1780506912185,70.9,65659.12,26.1,-0.99994,0.0,0.00618]
[1780506911953,70.9,65652.1,26.1,-0.99994,0.0,0.0061]
[1780506912959,70.9,65653.0,26.1,-0.99994,0.0,0.00611]
[1780506913243,70.9,65653.0,26.1,-0.99994,0.0,0.00611]
[1780506913268,70.9,65653.0,26.1,-0.99994,0.0,0.00611]
[1780506913967,70.9,65655.15,26.1,-0.99994,0.0,0.00613]
[1780506914304,70.9,65655.15,26.1,-0.99994,0.0,0.00613]
[1780506914327,70.9,65655.15,26.1,-0.99994,0.0,0.00613]
[1780506915360,70.9,65655.33,26.1,-0.99994,0.0,0.00614]
[1780506915397,70.9,65655.33,26.1,-0.99994,0.0,0.00614]
[1780506915981,70.9,65646.87,26.1,-0.99995,0.0,0.00603]
[1780506916504,70.9,65646.87,26.1,-0.99995,0.0,0.00603]
[1780506916545,70.9,65646.87,26.1,-0.99995,0.0,0.00603]
[1780506916989,70.9,65638.07,26.1,-0.99995,0.0,0.00592]
[1780506917597,70.9,65638.07,26.1,-0.99995,0.0,0.00592]
[1780506917619,70.9,65638.07,26.1,-0.99995,0.0,0.00592]
[1780506917996,70.9,65646.8,26.1,-0.99995,0.0,0.00603]
[1780506918681,70.9,65646.8,26.1,-0.99995,0.0,0.00603]
[1780506918716,70.9,65646.8,26.1,-0.99995,0.0,0.00603]
[1780506919003,70.9,65648.09,26.1,-0.99995,0.0,0.00605]
[1780506919760,70.9,65648.09,26.1,-0.99995,0.0,0.00605]
[1780506919780,70.9,65648.09,26.1,-0.99995,0.0,0.00605]
[1780506920815,70.9,65647.78,26.1,-0.99995,0.0,0.00604]
[1780506920844,70.9,65647.78,26.1,-0.99995,0.0,0.00604]
[1780506921019,70.9,65648.99,26.1,-0.99995,0.0,0.00606]
[1780506921869,70.9,65648.99,26.1,-0.99995,0.0,0.00606]
[1780506921889,70.9,65648.99,26.1,-0.99995,0.0,0.00606]
[1780506922026,70.9,65652.78,26.1,-0.99994,0.0,0.0061]
[1780506922938,70.9,65652.78,26.1,-0.99994,0.0,0.0061]
[1780506922967,70.9,65652.78,26.1,-0.99994,0.0,0.0061]
[1780506924062,70.9,65652.81,26.1,-0.99994,0.0,0.0061]
[1780506924073,70.9,65652.81,26.1,-0.99994,0.0,0.0061]
[1780506925118,70.9,65652.86,26.1,-0.99994,0.0,0.00611]
[1780506925142,70.9,65652.86,26.1,-0.99994,0.0,0.00611]
[1780506925167,70.9,65652.22,26.1,-0.99994,0.0,0.0061]
[1780506926054,70.9,65653.28,26.1,-0.99994,0.0,0.00611]
[1780506926243,70.9,65653.28,26.1,-0.99994,0.0,0.00611]
[1780506926257,70.9,65653.28,26.1,-0.99994,0.0,0.00611]
[1780506927294,70.9,65653.03,26.1,-0.99994,0.0,0.00611]
[1780506927327,70.9,65653.03,26.1,-0.99994,0.0,0.00611]
[1780506928070,70.9,65657.74,26.1,-0.99994,0.0,0.00617]
[1780506928504,70.9,65657.74,26.1,-0.99994,0.0,0.00617]
[1780506928622,70.9,65657.74,26.1,-0.99994,0.0,0.00617]
[1780506928826,70.9,65657.74,26.1,-0.99994,0.0,0.00617]
[1780506929075,70.9,65681.16,26.1,-0.99994,0.0,0.00647]
[1780506929659,70.9,65681.16,26.1,-0.99994,0.0,0.00647]
[1780506929699,70.9,65681.16,26.1,-0.99994,0.0,0.00647]
[1780506930082,70.9,65688.95,26.1,-0.99994,0.0,0.00657]
[1780506930750,70.9,65688.95,26.1,-0.99994,0.0,0.00657]
[1780506930775,70.9,65688.95,26.1,-0.99994,0.0,0.00657]
[1780506931089,70.9,65690.0,26.1,-0.99994,0.0,0.00652]
[1780506931835,70.9,65690.0,26.1,-0.99994,0.0,0.00652]
[1780506931839,70.9,65690.0,26.1,-0.99994,0.0,0.00652]
[1780506931873,70.9,65690.0,26.1,-0.99994,0.0,0.00652]
[1780506932096,70.9,65680.95,26.1,-0.99994,0.0,0.00641]
[1780506932944,70.9,65680.95,26.1,-0.99994,0.0,0.00641]
[1780506932967,70.9,65680.95,26.1,-0.99994,0.0,0.00641]
[1780506933103,70.9,65677.05,26.1,-0.99994,0.0,0.00636]
[1780506934052,70.9,65677.05,26.1,-0.99994,0.0,0.00636]
[1780506934073,70.9,65677.05,26.1,-0.99994,0.0,0.00636]
[1780506935128,70.9,65677.18,26.1,-0.99994,0.0,0.00636]
[1780506935147,70.9,65677.18,26.1,-0.99994,0.0,0.00636]
[1780506935217,70.9,65679.45,26.1,-0.99994,0.0,0.00639]
[1780506936189,70.9,65679.45,26.1,-0.99994,0.0,0.00639]
[1780506936209,70.9,65679.45,26.1,-0.99994,0.0,0.00639]
[1780506936124,70.9,65682.31,26.1,-0.99994,0.0,0.00642]
[1780506937162,70.9,65682.31,26.1,-0.99994,0.0,0.00642]
[1780506937197,70.9,65683.74,26.1,-0.99994,0.0,0.00644]
[1780506937249,70.9,65683.74,26.1,-0.99994,0.0,0.00644]
[1780506937265,70.9,65683.74,26.1,-0.99994,0.0,0.00644]
[1780506938132,70.9,65683.74,26.1,-0.99994,0.0,0.00644]
[1780506938152,70.9,65679.44,26.1,-0.99994,0.0,0.00639]
[1780506938266,70.9,65679.44,26.1,-0.99994,0.0,0.00639]
[1780506938323,70.9,65679.44,26.1,-0.99994,0.0,0.00639]
[1780506939145,70.9,65673.54,26.1,-0.99994,0.0,0.00631]
[1780506939332,70.9,65673.54,26.1,-0.99994,0.0,0.00631]
[1780506939368,70.9,65673.54,26.1,-0.99994,0.0,0.00631]
[1780506940152,70.9,65672.68,26.1,-0.99994,0.0,0.0063]
[1780506940401,70.9,65672.68,26.1,-0.99994,0.0,0.0063]
[1780506940437,70.9,65672.68,26.1,-0.99994,0.0,0.0063]
[1780506941159,70.9,65671.45,26.1,-0.99994,0.0,0.00628]
[1780506941519,70.9,65671.45,26.1,-0.99994,0.0,0.00628]
[1780506941554,70.9,65671.45,26.1,-0.99994,0.0,0.00628]
[1780506942166,70.9,65672.21,26.1,-0.99994,0.0,0.00629]
[1780506942581,70.9,65672.21,26.1,-0.99994,0.0,0.00629]
[1780506942601,70.9,65672.21,26.1,-0.99994,0.0,0.00629]
[1780506943173,70.9,65669.16,26.1,-0.99994,0.0,0.00625]
[1780506943635,70.9,65669.16,26.1,-0.99994,0.0,0.00625]
[1780506943672,70.9,65669.16,26.1,-0.99994,0.0,0.00625]
[1780506944180,70.9,65667.87,26.1,-0.99994,0.0,0.00624]
[1780506944701,70.9,65667.87,26.1,-0.99994,0.0,0.00624]
[1780506944740,70.9,65667.87,26.1,-0.99994,0.0,0.00624]
[1780506945187,70.9,65664.87,26.1,-0.99994,0.0,0.0062]
[1780506945787,70.9,65664.87,26.1,-0.99994,0.0,0.0062]
[1780506945814,70.9,65664.87,26.1,-0.99994,0.0,0.0062]
[1780506946194,70.9,65674.03,26.1,-0.99994,0.0,0.00632]
[1780506946859,70.9,65674.03,26.1,-0.99994,0.0,0.00632]
[1780506946876,70.9,65674.03,26.1,-0.99994,0.0,0.00632]
[1780506947200,70.9,65677.79,26.1,-0.99994,0.0,0.00637]
[1780506947949,70.9,65677.79,26.1,-0.99994,0.0,0.00637]
[1780506947972,70.9,65677.79,26.1,-0.99994,0.0,0.00637]
[1780506948208,70.9,65679.61,26.1,-0.99994,0.0,0.00639]
[1780506949099,70.9,65679.61,26.1,-0.99994,0.0,0.00639]
[1780506949215,70.9,65685.86,26.1,-0.99994,0.0,0.00647]
[1780506949262,70.9,65685.86,26.1,-0.99994,0.0,0.00647]
[1780506950222,70.9,65692.96,26.1,-0.99994,0.0,0.00656]
[1780506950297,70.9,65692.96,26.1,-0.99994,0.0,0.00656]
[1780506950391,70.9,65692.96,26.1,-0.99994,0.0,0.00656]
[1780506950547,70.9,65692.96,26.1,-0.99994,0.0,0.00656]
[1780506951229,70.9,65696.21,26.1,-0.99994,0.0,0.00661]
[1780506951442,70.9,65696.21,26.1,-0.99994,0.0,0.00661]
[1780506951473,70.9,65696.21,26.1,-0.99994,0.0,0.00661]
[1780506952236,70.9,65692.3,26.1,-0.99994,0.0,0.00656]
[1780506952369,70.9,65692.3,26.1,-0.99994,0.0,0.00656]
[1780506952506,70.9,65692.3,26.1,-0.99994,0.0,0.00656]
[1780506952536,70.9,65692.3,26.1,-0.99994,0.0,0.00656]
[1780506953243,70.9,65690.47,26.1,-0.99994,0.0,0.00653]
[1780506953555,70.9,65690.47,26.1,-0.99994,0.0,0.00653]
[1780506953578,70.9,65690.47,26.1,-0.99994,0.0,0.00653]
[1780506954274,70.9,65690.47,26.1,-0.99994,0.0,0.00653]
[1780506954605,70.9,65690.47,26.1,-0.99994,0.0,0.00653]
[1780506954639,70.9,65690.47,26.1,-0.99994,0.0,0.00653]
[1780506954700,70.9,65692.29,26.1,-0.99994,0.0,0.00656]
[1780506955746,70.9,65692.29,26.1,-0.99994,0.0,0.00656]
[1780506955779,70.9,65692.29,26.1,-0.99994,0.0,0.00656]
[1780506955831,70.9,65690.55,26.1,-0.99994,0.0,0.00653]
[1780506956806,70.9,65690.55,26.1,-0.99994,0.0,0.00653]
[1780506956851,70.9,65690.55,26.1,-0.99994,0.0,0.00653]
[1780506956904,70.9,65691.2,26.1,-0.99994,0.0,0.00654]
[1780506957865,70.9,65691.2,26.1,-0.99994,0.0,0.00654]
[1780506957911,70.9,65691.2,26.1,-0.99994,0.0,0.00654]
[1780506958012,70.9,65692.55,26.1,-0.99994,0.0,0.00656]
[1780506958929,70.9,65692.55,26.1,-0.99994,0.0,0.00656]
[1780506958980,70.9,65692.55,26.1,-0.99994,0.0,0.00656]
[1780506959027,70.9,65693.89,26.1,-0.99994,0.0,0.00658]
[1780506960044,70.9,65693.89,26.1,-0.99994,0.0,0.00658]
[1780506960083,70.9,65693.89,26.1,-0.99994,0.0,0.00658]
[1780506960115,70.9,65695.06,26.1,-0.99994,0.0,0.00659]
[1780506961153,70.9,65695.06,26.1,-0.99994,0.0,0.00659]
[1780506961172,70.9,65695.06,26.1,-0.99994,0.0,0.00659]
[1780506961214,70.9,65696.6,26.1,-0.99994,0.0,0.00661]
[1780506961471,70.9,65696.6,26.1,-0.99994,0.0,0.00661]
[1780506962242,70.9,65696.6,26.1,-0.99994,0.0,0.00661]
[1780506961560,70.9,65700.36,26.1,-0.99994,0.0,0.00666]
[1780506962264,70.9,65700.36,26.1,-0.99994,0.0,0.00666]
[1780506962310,70.9,65706.44,26.1,-0.99994,0.0,0.00675]
[1780506963281,70.9,65706.44,26.1,-0.99994,0.0,0.00675]
[1780506963492,70.9,65706.44,26.1,-0.99994,0.0,0.00675]
[1780506963516,70.9,65715.57,26.1,-0.99994,0.0,0.00687]
[1780506964531,70.9,65715.57,26.1,-0.99994,0.0,0.00687]
[1780506964540,70.9,65715.57,26.1,-0.99994,0.0,0.00687]
[1780506964616,70.9,65722.11,26.1,-0.99994,0.0,0.00696]
[1780506965562,70.9,65722.11,26.1,-0.99994,0.0,0.00696]
[1780506965594,70.9,65722.11,26.1,-0.99994,0.0,0.00696]
[1780506965616,70.9,65713.09,26.1,-0.99994,0.0,0.00684]
[1780506966662,70.9,65713.09,26.1,-0.99994,0.0,0.00684]
[1780506966684,70.9,65713.09,26.1,-0.99994,0.0,0.00684]
[1780506966785,70.9,65708.68,26.1,-0.99994,0.0,0.00678]
[1780506967705,70.9,65708.68,26.1,-0.99994,0.0,0.00678]
[1780506967730,70.9,65708.68,26.1,-0.99994,0.0,0.00678]
[1780506967740,70.9,65707.44,26.1,-0.99994,0.0,0.00676]
[1780506968733,70.9,65707.44,26.1,-0.99994,0.0,0.00676]
[1780506969095,70.9,65707.44,26.1,-0.99994,0.0,0.00676]
[1780506969150,70.9,65706.89,26.1,-0.99994,0.0,0.00675]
[1780506970141,70.9,65706.89,26.1,-0.99994,0.0,0.00675]
[1780506970165,70.9,65706.89,26.1,-0.99994,0.0,0.00675]
[1780506970203,70.9,65696.94,26.1,-0.99994,0.0,0.00662]
[1780506971169,70.9,65696.94,26.1,-0.99994,0.0,0.00662]
[1780506971219,70.9,65696.94,26.1,-0.99994,0.0,0.00662]
[1780506971226,70.9,65693.02,26.1,-0.99994,0.0,0.00657]
[1780506971378,70.9,65694.04,26.1,-0.99994,0.0,0.00658]
[1780506972328,70.9,65694.04,26.1,-0.99994,0.0,0.00658]
[1780506972585,70.9,65694.04,26.1,-0.99994,0.0,0.00658]
[1780506972648,70.9,65699.04,26.1,-0.99994,0.0,0.00665]
[1780506973592,70.9,65699.04,26.1,-0.99994,0.0,0.00665]
[1780506973650,70.9,65699.04,26.1,-0.99994,0.0,0.00665]
[1780506973690,70.9,65704.22,26.1,-0.99994,0.0,0.00672]
[1780506974728,70.9,65704.22,26.1,-0.99994,0.0,0.00672]
[1780506974766,70.9,65704.22,26.1,-0.99994,0.0,0.00672]
[1780506974827,70.9,65707.44,26.1,-0.99994,0.0,0.00676]
[1780506975856,70.9,65707.44,26.1,-0.99994,0.0,0.00676]
[1780506975872,70.9,65707.44,26.1,-0.99994,0.0,0.00676]
[1780506977057,70.9,65707.77,26.1,-0.99994,0.0,0.00676]
[1780506977072,70.9,65707.77,26.1,-0.99994,0.0,0.00676]
[1780506977121,70.9,65700.41,26.1,-0.99994,0.0,0.00666]
[1780506978110,70.9,65700.41,26.1,-0.99994,0.0,0.00666]
[1780506978162,70.9,65700.41,26.1,-0.99994,0.0,0.00666]
[1780506978264,70.9,65709.75,26.1,-0.99994,0.0,0.00679]
[1780506978883,70.9,65709.75,26.1,-0.99994,0.0,0.00679]
[1780506979203,70.9,65709.75,26.1,-0.99994,0.0,0.00679]
[1780506979241,70.9,65709.75,26.1,-0.99994,0.0,0.00679]
[1780506979231,70.9,65697.99,26.1,-0.99994,0.0,0.00663]
[1780506980283,70.9,65677.28,26.1,-0.99994,0.0,0.00636]
[1780506980423,70.9,65677.28,26.1,-0.99994,0.0,0.00636]
[1780506980447,70.9,65671.02,26.1,-0.99994,0.0,0.00628]
[1780506981449,70.9,65671.02,26.1,-0.99994,0.0,0.00628]
[1780506981503,70.9,65671.02,26.1,-0.99994,0.0,0.00628]
[1780506981589,70.9,65672.08,26.1,-0.99994,0.0,0.00629]
[1780506982528,70.9,65672.08,26.1,-0.99994,0.0,0.00629]
[1780506982601,70.9,65672.08,26.1,-0.99994,0.0,0.00629]
[1780506983266,70.9,65665.83,26.1,-0.99994,0.0,0.00621]
[1780506983646,70.9,65665.83,26.1,-0.99994,0.0,0.00621]
[1780506983684,70.9,65665.83,26.1,-0.99994,0.0,0.00621]
[1780506983741,70.9,65664.63,26.1,-0.99994,0.0,0.0062]
[1780506984690,70.9,65664.63,26.1,-0.99994,0.0,0.0062]
[1780506984735,70.9,65664.63,26.1,-0.99994,0.0,0.0062]
[1780506984789,70.9,65665.38,26.1,-0.99994,0.0,0.00621]
[1780506985779,70.9,65665.38,26.1,-0.99994,0.0,0.00621]
[1780506985865,70.9,65665.38,26.1,-0.99994,0.0,0.00621]
[1780506985891,70.9,65665.38,26.1,-0.99994,0.0,0.00621]
[1780506986592,70.9,65665.32,26.1,-0.99994,0.0,0.00621]
[1780506986926,70.9,65665.32,26.1,-0.99994,0.0,0.00621]
[1780506986938,70.9,65665.32,26.1,-0.99994,0.0,0.00621]
[1780506987013,70.9,65655.0,26.1,-0.99994,0.0,0.00608]
[1780506988071,70.9,65655.0,26.1,-0.99994,0.0,0.00608]
[1780506988081,70.9,65655.0,26.1,-0.99994,0.0,0.00608]
[1780506988171,70.9,65651.64,26.1,-0.99995,0.0,0.00603]
[1780506989158,70.9,65651.64,26.1,-0.99995,0.0,0.00603]
[1780506989169,70.9,65651.64,26.1,-0.99995,0.0,0.00603]
[1780506989228,70.9,65652.34,26.1,-0.99995,0.0,0.00604]
[1780506990207,70.9,65652.34,26.1,-0.99995,0.0,0.00604]
[1780506990217,70.9,65652.34,26.1,-0.99995,0.0,0.00604]
[1780506990272,70.9,65651.32,26.1,-0.99995,0.0,0.00603]
[1780506991261,70.9,65651.32,26.1,-0.99995,0.0,0.00603]
[1780506991271,70.9,65651.32,26.1,-0.99995,0.0,0.00603]
[1780506990517,70.9,65653.14,26.1,-0.99995,0.0,0.00605]
[1780506992357,70.9,65652.49,26.1,-0.99995,0.0,0.00599]
[1780506992368,70.9,65652.49,26.1,-0.99995,0.0,0.00599]
[1780506992531,70.9,65656.57,26.1,-0.99995,0.0,0.00604]
[1780506993442,70.9,65656.57,26.1,-0.99995,0.0,0.00604]
[1780506993466,70.9,65656.57,26.1,-0.99995,0.0,0.00604]
[1780506993538,70.9,65659.92,26.1,-0.99994,0.0,0.00608]
[1780506994534,70.9,65659.92,26.1,-0.99994,0.0,0.00608]
[1780506994543,70.9,65659.92,26.1,-0.99994,0.0,0.00608]
[1780506994548,70.9,65654.64,26.1,-0.99995,0.0,0.00602]
[1780506995646,70.9,65654.64,26.1,-0.99995,0.0,0.00602]
[1780506995656,70.9,65654.64,26.1,-0.99995,0.0,0.00602]
[1780506996759,70.9,65654.5,26.1,-0.99995,0.0,0.00602]
[1780506996770,70.9,65654.5,26.1,-0.99995,0.0,0.00602]
[1780506997806,70.9,65654.29,26.1,-0.99995,0.0,0.00601]
[1780506997817,70.9,65654.29,26.1,-0.99995,0.0,0.00601]
[1780506998875,70.9,65654.42,26.1,-0.99995,0.0,0.00601]
[1780506998891,70.9,65654.42,26.1,-0.99995,0.0,0.00601]
[1780506999962,70.9,65654.27,26.1,-0.99995,0.0,0.00601]
[1780506999976,70.9,65654.27,26.1,-0.99995,0.0,0.00601]
[1780507001055,70.9,65654.41,26.1,-0.99995,0.0,0.00601]
[1780507001069,70.9,65654.41,26.1,-0.99995,0.0,0.00601]
[1780507001541,70.9,65654.31,26.1,-0.99995,0.0,0.00601]
[1780507002062,70.9,65654.31,26.1,-0.99995,0.0,0.00601]
[1780507002077,70.9,65654.31,26.1,-0.99995,0.0,0.00601]
[1780507002087,70.9,65654.31,26.1,-0.99995,0.0,0.00601]
[1780507002158,70.9,65654.31,26.1,-0.99995,0.0,0.00601]
[1780507002186,70.9,65654.11,26.1,-0.99995,0.0,0.00601]
[1780507003117,70.9,65641.95,26.1,-0.99995,0.0,0.00586]
[1780507003420,70.9,65641.95,26.1,-0.99995,0.0,0.00586]
[1780507003547,70.9,65641.95,26.1,-0.99995,0.0,0.00586]
[1780507003610,70.9,65631.45,26.1,-0.99995,0.0,0.00574]
[1780507004448,70.9,65631.45,26.1,-0.99995,0.0,0.00574]
[1780507004569,70.9,65631.45,26.1,-0.99995,0.0,0.00574]
[1780507004611,70.9,65631.45,26.1,-0.99995,0.0,0.00574]
[1780507004619,70.9,65630.27,26.1,-0.99995,0.0,0.00572]
[1780507005615,70.9,65630.27,26.1,-0.99995,0.0,0.00572]
[1780507005671,70.9,65630.27,26.1,-0.99995,0.0,0.00572]
[1780507005716,70.9,65630.95,26.1,-0.99995,0.0,0.00573]
[1780507006708,70.9,65630.95,26.1,-0.99995,0.0,0.00573]
[1780507006860,70.9,65630.95,26.1,-0.99995,0.0,0.00573]
[1780507006913,70.9,65632.73,26.1,-0.99995,0.0,0.00575]
[1780507007866,70.9,65632.73,26.1,-0.99995,0.0,0.00575]
[1780507007927,70.9,65632.73,26.1,-0.99995,0.0,0.00575]
[1780507007984,70.9,65637.89,26.1,-0.99995,0.0,0.00581]
[1780507008656,70.9,65643.62,26.1,-0.99995,0.0,0.00588]
[1780507009335,70.9,65643.62,26.1,-0.99995,0.0,0.00588]
[1780507009507,70.9,65643.62,26.1,-0.99995,0.0,0.00588]
[1780507010202,70.9,65660.7,26.1,-0.99994,0.0,0.00609]
[1780507010591,70.9,65660.7,26.1,-0.99994,0.0,0.00609]
[1780507010613,70.9,65660.7,26.1,-0.99994,0.0,0.00609]
[1780507010670,70.9,65663.73,26.1,-0.99994,0.0,0.00613]
[1780507011651,70.9,65663.73,26.1,-0.99994,0.0,0.00613]
[1780507011677,70.9,65663.73,26.1,-0.99994,0.0,0.00613]
[1780507011728,70.9,65661.52,26.1,-0.99994,0.0,0.0061]
[1780507012688,70.9,65661.52,26.1,-0.99994,0.0,0.0061]
[1780507012737,70.9,65661.52,26.1,-0.99994,0.0,0.0061]
[1780507013773,70.9,65661.51,26.1,-0.99994,0.0,0.0061]
[1780507013797,70.9,65661.51,26.1,-0.99994,0.0,0.0061]
[1780507013889,70.9,65665.0,26.1,-0.99994,0.0,0.00615]
[1780507014819,70.9,65665.0,26.1,-0.99994,0.0,0.00615]
[1780507014840,70.9,65665.0,26.1,-0.99994,0.0,0.00615]
[1780507014932,70.9,65665.51,26.1,-0.99994,0.0,0.00615]
[1780507015891,70.9,65665.51,26.1,-0.99994,0.0,0.00615]
[1780507015914,70.9,65665.51,26.1,-0.99994,0.0,0.00615]
[1780507015965,70.9,65666.69,26.1,-0.99994,0.0,0.00617]
[1780507016484,70.9,65666.69,26.1,-0.99994,0.0,0.00617]
[1780507016996,70.9,65666.69,26.1,-0.99994,0.0,0.00617]
[1780507017006,70.9,65666.69,26.1,-0.99994,0.0,0.00617]
[1780507017077,70.9,65673.78,26.1,-0.99994,0.0,0.00626]
[1780507018046,70.9,65673.78,26.1,-0.99994,0.0,0.00626]
[1780507018058,70.9,65673.78,26.1,-0.99994,0.0,0.00626]
[1780507018118,70.9,65678.3,26.1,-0.99994,0.0,0.00631]
[1780507019112,70.9,65678.3,26.1,-0.99994,0.0,0.00631]
[1780507019169,70.9,65678.3,26.1,-0.99994,0.0,0.00631]
[1780507020202,70.9,65678.18,26.1,-0.99994,0.0,0.00631]
[1780507020214,70.9,65678.18,26.1,-0.99994,0.0,0.00631]
[1780507020288,70.9,65681.76,26.1,-0.99994,0.0,0.00636]
[1780507021225,70.9,65681.76,26.1,-0.99994,0.0,0.00636]
[1780507021281,70.9,65681.76,26.1,-0.99994,0.0,0.00636]
[1780507021269,70.9,65682.23,26.1,-0.99994,0.0,0.00637]
[1780507021748,70.9,65672.89,26.1,-0.99994,0.0,0.00625]
[1780507022366,70.9,65672.89,26.1,-0.99994,0.0,0.00625]
[1780507022384,70.9,65672.89,26.1,-0.99994,0.0,0.00625]
[1780507022754,70.9,65678.01,26.1,-0.99994,0.0,0.00631]
[1780507023417,70.9,65678.01,26.1,-0.99994,0.0,0.00631]
[1780507023429,70.9,65678.01,26.1,-0.99994,0.0,0.00631]
[1780507023761,70.9,65677.4,26.1,-0.99994,0.0,0.0063]
[1780507024542,70.9,65677.4,26.1,-0.99994,0.0,0.0063]
[1780507024566,70.9,65677.4,26.1,-0.99994,0.0,0.0063]
[1780507024769,70.9,65675.63,26.1,-0.99994,0.0,0.00628]
[1780507025610,70.9,65675.63,26.1,-0.99994,0.0,0.00628]
[1780507025651,70.9,65675.63,26.1,-0.99994,0.0,0.00628]
[1780507026654,70.9,65675.82,26.1,-0.99994,0.0,0.00628]
[1780507026722,70.9,65675.82,26.1,-0.99994,0.0,0.00628]
[1780507026793,70.9,65674.03,26.1,-0.99994,0.0,0.00626]
[1780507027746,70.9,65674.03,26.1,-0.99994,0.0,0.00626]
[1780507027767,70.9,65674.03,26.1,-0.99994,0.0,0.00626]
[1780507027800,70.9,65675.79,26.1,-0.99994,0.0,0.00628]
[1780507028816,70.9,65675.79,26.1,-0.99994,0.0,0.00628]
[1780507028879,70.9,65675.79,26.1,-0.99994,0.0,0.00628]
[1780507028885,70.9,65685.89,26.1,-0.99994,0.0,0.00641]
[1780507029898,70.9,65685.89,26.1,-0.99994,0.0,0.00641]
[1780507029929,70.9,65685.89,26.1,-0.99994,0.0,0.00641]
[1780507029980,70.9,65689.21,26.1,-0.99994,0.0,0.00646]
[1780507030973,70.9,65689.21,26.1,-0.99994,0.0,0.00646]
[1780507031003,70.9,65689.21,26.1,-0.99994,0.0,0.00646]
[1780507032049,70.9,65688.92,26.1,-0.99994,0.0,0.00645]
[1780507032065,70.9,65688.92,26.1,-0.99994,0.0,0.00645]
[1780507032079,70.9,65684.0,26.1,-0.99994,0.0,0.00639]
[1780507033127,70.9,65684.0,26.1,-0.99994,0.0,0.00639]
[1780507033185,70.9,65684.0,26.1,-0.99994,0.0,0.00639]
[1780507033228,70.9,65686.88,26.1,-0.99994,0.0,0.00643]
[1780507034280,70.9,65686.88,26.1,-0.99994,0.0,0.00643]
[1780507034311,70.9,65686.88,26.1,-0.99994,0.0,0.00643]
[1780507034327,70.9,65688.5,26.1,-0.99994,0.0,0.00645]
[1780507034848,70.9,65687.29,26.1,-0.99994,0.0,0.00643]
[1780507035342,70.9,65687.29,26.1,-0.99994,0.0,0.00643]
[1780507035352,70.9,65687.29,26.1,-0.99994,0.0,0.00643]
[1780507035855,70.9,65685.67,26.1,-0.99994,0.0,0.00641]
[1780507036376,70.9,65685.67,26.1,-0.99994,0.0,0.00641]
[1780507036398,70.9,65685.67,26.1,-0.99994,0.0,0.00641]
[1780507036862,70.9,65684.57,26.1,-0.99994,0.0,0.0064]
[1780507037427,70.9,65684.57,26.1,-0.99994,0.0,0.0064]
[1780507037460,70.9,65684.57,26.1,-0.99994,0.0,0.0064]
[1780507037869,70.9,65686.87,26.1,-0.99994,0.0,0.00643]
[1780507038493,70.9,65686.87,26.1,-0.99994,0.0,0.00643]
[1780507038544,70.9,65686.87,26.1,-0.99994,0.0,0.00643]
[1780507038875,70.9,65693.33,26.1,-0.99994,0.0,0.00651]
[1780507039587,70.9,65693.33,26.1,-0.99994,0.0,0.00651]
[1780507039632,70.9,65693.33,26.1,-0.99994,0.0,0.00651]
[1780507039890,70.9,65693.4,26.1,-0.99994,0.0,0.00651]
[1780507040652,70.9,65693.4,26.1,-0.99994,0.0,0.00651]
[1780507040989,70.9,65693.4,26.1,-0.99994,0.0,0.00651]
[1780507041042,70.9,65682.74,26.1,-0.99994,0.0,0.00637]
[1780507042053,70.9,65682.74,26.1,-0.99994,0.0,0.00637]
[1780507042082,70.9,65682.74,26.1,-0.99994,0.0,0.00637]
[1780507042183,70.9,65676.57,26.1,-0.99994,0.0,0.00629]
[1780507043145,70.9,65676.57,26.1,-0.99994,0.0,0.00629]
[1780507043169,70.9,65676.57,26.1,-0.99994,0.0,0.00629]
[1780507043200,70.9,65675.96,26.1,-0.99994,0.0,0.00628]
[1780507044179,70.9,65675.96,26.1,-0.99994,0.0,0.00628]
[1780507044215,70.9,65675.96,26.1,-0.99994,0.0,0.00628]
[1780507044292,70.9,65673.75,26.1,-0.99994,0.0,0.00626]
[1780507045228,70.9,65673.75,26.1,-0.99994,0.0,0.00626]
[1780507045274,70.9,65673.75,26.1,-0.99994,0.0,0.00626]
[1780507045322,70.9,65672.74,26.1,-0.99994,0.0,0.00624]
[1780507046316,70.9,65672.74,26.1,-0.99994,0.0,0.00624]
[1780507045935,70.9,65673.59,26.1,-0.99994,0.0,0.00625]
[1780507046358,70.9,65673.59,26.1,-0.99994,0.0,0.00625]
[1780507046940,70.9,65672.86,26.1,-0.99994,0.0,0.00624]
[1780507047397,70.9,65672.86,26.1,-0.99994,0.0,0.00624]
[1780507047613,70.9,65672.86,26.1,-0.99994,0.0,0.00624]
[1780507047947,70.9,65668.49,26.1,-0.99994,0.0,0.00619]
[1780507048629,70.9,65668.49,26.1,-0.99994,0.0,0.00619]
[1780507048662,70.9,65668.49,26.1,-0.99994,0.0,0.00619]
[1780507049849,70.9,65668.4,26.1,-0.99994,0.0,0.00619]
[1780507049931,70.9,65668.4,26.1,-0.99994,0.0,0.00619]
[1780507049961,70.9,65676.18,26.1,-0.99994,0.0,0.00629]
[1780507051028,70.9,65676.18,26.1,-0.99994,0.0,0.00629]
[1780507051065,70.9,65676.18,26.1,-0.99994,0.0,0.00629]
[1780507051127,70.9,65674.86,26.1,-0.99994,0.0,0.00621]
[1780507052145,70.9,65674.86,26.1,-0.99994,0.0,0.00621]
[1780507052181,70.9,65674.86,26.1,-0.99994,0.0,0.00621]
[1780507053196,70.9,65675.01,26.1,-0.99994,0.0,0.00622]
[1780507053237,70.9,65675.01,26.1,-0.99994,0.0,0.00622]
[1780507054290,70.9,65675.0,26.1,-0.99994,0.0,0.00622]
[1780507054312,70.9,65675.0,26.1,-0.99994,0.0,0.00622]
[1780507054311,70.9,65674.52,26.1,-0.99994,0.0,0.00621]
[1780507055337,70.9,65674.52,26.1,-0.99994,0.0,0.00621]
[1780507054996,70.9,65675.63,26.1,-0.99994,0.0,0.00622]
[1780507055360,70.9,65675.63,26.1,-0.99994,0.0,0.00622]
[1780507056005,70.9,65676.25,26.1,-0.99994,0.0,0.00623]
[1780507056442,70.9,65676.25,26.1,-0.99994,0.0,0.00623]
[1780507056475,70.9,65676.25,26.1,-0.99994,0.0,0.00623]
[1780507057010,70.9,65675.76,26.1,-0.99994,0.0,0.00623]
[1780507057498,70.9,65675.76,26.1,-0.99994,0.0,0.00623]
[1780507057517,70.9,65675.76,26.1,-0.99994,0.0,0.00623]
[1780507058016,70.9,65676.81,26.1,-0.99994,0.0,0.00624]
[1780507058536,70.9,65676.81,26.1,-0.99994,0.0,0.00624]
[1780507058557,70.9,65676.81,26.1,-0.99994,0.0,0.00624]
[1780507059024,70.9,65676.31,26.1,-0.99994,0.0,0.00623]
[1780507059641,70.9,65676.31,26.1,-0.99994,0.0,0.00623]
[1780507059679,70.9,65676.31,26.1,-0.99994,0.0,0.00623]
[1780507060755,70.9,65676.54,26.1,-0.99994,0.0,0.00623]
[1780507060783,70.9,65676.54,26.1,-0.99994,0.0,0.00623]
[1780507061821,70.9,65676.69,26.1,-0.99994,0.0,0.00624]
[1780507061885,70.9,65676.69,26.1,-0.99994,0.0,0.00624]
[1780507062049,70.9,65685.85,26.1,-0.99994,0.0,0.00635]
[1780507062916,70.9,65685.85,26.1,-0.99994,0.0,0.00635]
[1780507062948,70.9,65685.85,26.1,-0.99994,0.0,0.00635]
[1780507063057,70.9,65688.11,26.1,-0.99994,0.0,0.00638]
[1780507064036,70.9,65688.11,26.1,-0.99994,0.0,0.00638]
[1780507064059,70.9,65688.11,26.1,-0.99994,0.0,0.00638]
[1780507064067,70.9,65682.21,26.1,-0.99994,0.0,0.00631]
[1780507065113,70.9,65682.21,26.1,-0.99994,0.0,0.00631]
[1780507065145,70.9,65682.21,26.1,-0.99994,0.0,0.00631]
[1780507065179,70.9,65678.87,26.1,-0.99994,0.0,0.00626]
[1780507066176,70.9,65678.87,26.1,-0.99994,0.0,0.00626]
[1780507066204,70.9,65678.87,26.1,-0.99994,0.0,0.00626]
[1780507066308,70.9,65676.47,26.1,-0.99994,0.0,0.00623]
[1780507067364,70.9,65676.47,26.1,-0.99994,0.0,0.00623]
[1780507067088,70.9,65688.01,26.1,-0.99994,0.0,0.00638]
[1780507067427,70.9,65688.01,26.1,-0.99994,0.0,0.00638]
[1780507067563,70.9,65688.01,26.1,-0.99994,0.0,0.00638]
[1780507068362,70.9,65696.02,26.1,-0.99994,0.0,0.00649]
[1780507068430,70.9,65696.02,26.1,-0.99994,0.0,0.00649]
[1780507068467,70.9,65696.02,26.1,-0.99994,0.0,0.00649]
[1780507069491,70.9,65696.02,26.1,-0.99994,0.0,0.00649]
[1780507069531,70.9,65696.02,26.1,-0.99994,0.0,0.00649]
[1780507070109,70.9,65696.15,26.1,-0.99994,0.0,0.00649]
[1780507070595,70.9,65696.15,26.1,-0.99994,0.0,0.00649]
[1780507070651,70.9,65696.15,26.1,-0.99994,0.0,0.00649]
[1780507071659,70.9,65696.22,26.1,-0.99994,0.0,0.00649]
[1780507071698,70.9,65696.22,26.1,-0.99994,0.0,0.00649]
[1780507072123,70.9,65699.93,26.1,-0.99994,0.0,0.00654]
[1780507072889,70.9,65699.93,26.1,-0.99994,0.0,0.00654]
[1780507072929,70.9,65699.93,26.1,-0.99994,0.0,0.00654]
[1780507073130,70.9,65708.4,26.1,-0.99994,0.0,0.00665]
[1780507073949,70.9,65708.4,26.1,-0.99994,0.0,0.00665]
[1780507073959,70.9,65708.4,26.1,-0.99994,0.0,0.00665]
[1780507074137,70.9,65709.04,26.1,-0.99994,0.0,0.00666]
[1780507075065,70.9,65709.04,26.1,-0.99994,0.0,0.00666]
[1780507075098,70.9,65709.04,26.1,-0.99994,0.0,0.00666]
[1780507076173,70.9,65709.24,26.1,-0.99994,0.0,0.00666]
[1780507076190,70.9,65709.24,26.1,-0.99994,0.0,0.00666]
[1780507077242,70.9,65709.73,26.1,-0.99994,0.0,0.00667]
[1780507077275,70.9,65709.73,26.1,-0.99994,0.0,0.00667]
[1780507077340,70.9,65707.27,26.1,-0.99994,0.0,0.00664]
[1780507078318,70.9,65707.27,26.1,-0.99994,0.0,0.00664]
[1780507078340,70.9,65707.27,26.1,-0.99994,0.0,0.00664]
[1780507078377,70.9,65701.31,26.1,-0.99994,0.0,0.00656]
[1780507079172,70.9,65703.31,26.1,-0.99994,0.0,0.00658]
[1780507079433,70.9,65703.31,26.1,-0.99994,0.0,0.00658]
[1780507079446,70.9,65703.31,26.1,-0.99994,0.0,0.00658]
[1780507080179,70.9,65704.2,26.1,-0.99994,0.0,0.0066]
[1780507080473,70.9,65704.2,26.1,-0.99994,0.0,0.0066]
[1780507080504,70.9,65704.2,26.1,-0.99994,0.0,0.0066]
[1780507081187,70.9,65703.19,26.1,-0.99994,0.0,0.00658]
[1780507081687,70.9,65703.19,26.1,-0.99994,0.0,0.00658]
[1780507081857,70.9,65703.19,26.1,-0.99994,0.0,0.00658]
[1780507082062,70.9,65703.19,26.1,-0.99994,0.0,0.00658]
[1780507082204,70.9,65712.92,26.1,-0.99994,0.0,0.00671]
[1780507082849,70.9,65712.92,26.1,-0.99994,0.0,0.00671]
[1780507082928,70.9,65712.92,26.1,-0.99994,0.0,0.00671]
[1780507083210,70.9,65724.09,26.1,-0.99994,0.0,0.00687]
[1780507084033,70.9,65724.09,26.1,-0.99994,0.0,0.00687]
[1780507084220,70.9,65724.09,26.1,-0.99994,0.0,0.00687]
[1780507084272,70.9,65727.87,26.1,-0.99994,0.0,0.00692]
[1780507085250,70.9,65727.87,26.1,-0.99994,0.0,0.00692]
[1780507085279,70.9,65727.87,26.1,-0.99994,0.0,0.00692]
[1780507085314,70.9,65730.23,26.1,-0.99994,0.0,0.00695]
[1780507085445,70.9,65730.23,26.1,-0.99994,0.0,0.00695]
[1780507086350,70.9,65730.23,26.1,-0.99994,0.0,0.00695]
[1780507086361,70.9,65730.23,26.1,-0.99994,0.0,0.00695]
[1780507086367,70.9,65737.66,26.1,-0.99994,0.0,0.00706]
[1780507087374,70.9,65737.66,26.1,-0.99994,0.0,0.00706]
[1780507087405,70.9,65737.82,26.1,-0.99994,0.0,0.00706]
[1780507087433,70.9,65737.82,26.1,-0.99994,0.0,0.00706]
[1780507088244,70.9,65735.72,26.1,-0.99994,0.0,0.00703]
[1780507088445,70.9,65735.72,26.1,-0.99994,0.0,0.00703]
[1780507088502,70.9,65735.72,26.1,-0.99994,0.0,0.00703]
[1780507089252,70.9,65726.68,26.1,-0.99994,0.0,0.0069]
[1780507089639,70.9,65726.68,26.1,-0.99994,0.0,0.0069]
[1780507089677,70.9,65726.68,26.1,-0.99994,0.0,0.0069]
[1780507090260,70.9,65720.68,26.1,-0.99994,0.0,0.00682]
[1780507090684,70.9,65720.68,26.1,-0.99994,0.0,0.00682]
[1780507090691,70.9,65720.68,26.1,-0.99994,0.0,0.00682]
[1780507091267,70.9,65719.9,26.1,-0.99994,0.0,0.00681]
[1780507091715,70.9,65719.9,26.1,-0.99994,0.0,0.00681]
[1780507091767,70.9,65719.9,26.1,-0.99994,0.0,0.00681]
[1780507092274,70.9,65721.92,26.1,-0.99994,0.0,0.00684]
[1780507092826,70.9,65721.92,26.1,-0.99994,0.0,0.00684]
[1780507092841,70.9,65721.92,26.1,-0.99994,0.0,0.00684]
[1780507093281,70.9,65713.83,26.1,-0.99994,0.0,0.00673]
[1780507093937,70.9,65713.83,26.1,-0.99994,0.0,0.00673]
[1780507093961,70.9,65713.83,26.1,-0.99994,0.0,0.00673]
[1780507094288,70.9,65712.36,26.1,-0.99994,0.0,0.00671]
[1780507095019,70.9,65712.36,26.1,-0.99994,0.0,0.00671]
[1780507095031,70.9,65712.36,26.1,-0.99994,0.0,0.00671]
[1780507096126,70.9,65712.62,26.1,-0.99994,0.0,0.00671]
[1780507096160,70.9,65712.62,26.1,-0.99994,0.0,0.00671]
[1780507096302,70.9,65710.08,26.1,-0.99994,0.0,0.00668]
[1780507097300,70.9,65710.08,26.1,-0.99994,0.0,0.00668]
[1780507097322,70.9,65710.08,26.1,-0.99994,0.0,0.00668]
[1780507097330,70.9,65712.31,26.1,-0.99994,0.0,0.00671]
[1780507098321,70.9,65712.31,26.1,-0.99994,0.0,0.00671]
[1780507098405,70.9,65719.41,26.1,-0.99994,0.0,0.0068]
[1780507098463,70.9,65719.41,26.1,-0.99994,0.0,0.0068]
[1780507099327,70.9,65721.15,26.1,-0.99994,0.0,0.00683]
[1780507099511,70.9,65721.15,26.1,-0.99994,0.0,0.00683]
[1780507099523,70.9,65721.15,26.1,-0.99994,0.0,0.00683]
[1780507100334,70.9,65724.81,26.1,-0.99994,0.0,0.00688]
[1780507100531,70.9,65724.81,26.1,-0.99994,0.0,0.00688]
[1780507100589,70.9,65724.81,26.1,-0.99994,0.0,0.00688]
[1780507101341,70.9,65733.34,26.1,-0.99994,0.0,0.007]
[1780507101626,70.9,65733.34,26.1,-0.99994,0.0,0.007]
[1780507101652,70.9,65733.34,26.1,-0.99994,0.0,0.007]
[1780507102348,70.9,65737.04,26.1,-0.99994,0.0,0.00705]
[1780507102677,70.9,65737.04,26.1,-0.99994,0.0,0.00705]
[1780507102706,70.9,65737.04,26.1,-0.99994,0.0,0.00705]
[1780507103717,70.9,65737.28,26.1,-0.99994,0.0,0.00705]
[1780507103764,70.9,65737.28,26.1,-0.99994,0.0,0.00705]
[1780507104362,70.9,65732.66,26.1,-0.99994,0.0,0.00699]
[1780507104804,70.9,65732.66,26.1,-0.99994,0.0,0.00699]
[1780507104835,70.9,65732.66,26.1,-0.99994,0.0,0.00699]
[1780507105369,70.9,65737.57,26.1,-0.99994,0.0,0.00706]
[1780507105938,70.9,65737.57,26.1,-0.99994,0.0,0.00706]
[1780507105996,70.9,65737.57,26.1,-0.99994,0.0,0.00706]
[1780507106380,70.9,65742.52,26.1,-0.99993,0.0,0.00713]
[1780507107013,70.9,65742.52,26.1,-0.99993,0.0,0.00713]
[1780507107080,70.9,65742.52,26.1,-0.99993,0.0,0.00713]
[1780507107386,70.9,65753.73,26.1,-0.99993,0.0,0.00729]
[1780507108130,70.9,65753.73,26.1,-0.99993,0.0,0.00729]
[1780507108206,70.9,65753.73,26.1,-0.99993,0.0,0.00729]
[1780507108392,70.9,65756.3,26.1,-0.99993,0.0,0.00733]
[1780507109205,70.9,65756.3,26.1,-0.99993,0.0,0.00733]
[1780507109252,70.9,65756.3,26.1,-0.99993,0.0,0.00733]
[1780507109399,70.9,65758.01,26.1,-0.99993,0.0,0.00735]
[1780507110284,70.9,65758.01,26.1,-0.99993,0.0,0.00735]
[1780507110310,70.9,65758.01,26.1,-0.99993,0.0,0.00735]
[1780507110407,70.9,65758.49,26.1,-0.99993,0.0,0.00736]
[1780507111348,70.9,65758.49,26.1,-0.99993,0.0,0.00736]
[1780507111371,70.9,65758.49,26.1,-0.99993,0.0,0.00736]
[1780507111414,70.9,65759.99,26.1,-0.99993,0.0,0.00732]
[1780507112420,70.9,65759.99,26.1,-0.99993,0.0,0.00732]
[1780507112428,70.9,65759.99,26.1,-0.99993,0.0,0.00732]
[1780507112421,70.9,65763.13,26.1,-0.99993,0.0,0.00736]
[1780507113428,70.9,65767.42,26.1,-0.99993,0.0,0.00743]
[1780507113463,70.9,65767.42,26.1,-0.99993,0.0,0.00743]
[1780507113491,70.9,65767.42,26.1,-0.99993,0.0,0.00743]
[1780507114507,70.9,65767.42,26.1,-0.99993,0.0,0.00743]
[1780507114563,70.9,65767.42,26.1,-0.99993,0.0,0.00743]
[1780507114591,70.9,65762.79,26.1,-0.99993,0.0,0.00736]
[1780507115617,70.9,65762.79,26.1,-0.99993,0.0,0.00736]
[1780507115662,70.9,65762.79,26.1,-0.99993,0.0,0.00736]
[1780507115714,70.9,65761.84,26.1,-0.99993,0.0,0.00735]
[1780507116706,70.9,65761.84,26.1,-0.99993,0.0,0.00735]
[1780507116747,70.9,65761.84,26.1,-0.99993,0.0,0.00735]
[1780507117757,70.9,65762.01,26.1,-0.99993,0.0,0.00735]
[1780507117805,70.9,65762.01,26.1,-0.99993,0.0,0.00735]
[1780507117816,70.9,65761.2,26.1,-0.99993,0.0,0.00734]
[1780507118853,70.9,65761.2,26.1,-0.99993,0.0,0.00734]
[1780507118872,70.9,65761.2,26.1,-0.99993,0.0,0.00734]
[1780507118927,70.9,65763.54,26.1,-0.99993,0.0,0.00737]
[1780507119957,70.9,65763.54,26.1,-0.99993,0.0,0.00737]
[1780507119967,70.9,65763.54,26.1,-0.99993,0.0,0.00737]
[1780507119973,70.9,65768.46,26.1,-0.99993,0.0,0.00744]
[1780507121022,70.9,65768.46,26.1,-0.99993,0.0,0.00744]
[1780507121032,70.9,65768.46,26.1,-0.99993,0.0,0.00744]
[1780507121104,70.9,65770.65,26.1,-0.99993,0.0,0.00748]
[1780507122055,70.9,65770.65,26.1,-0.99993,0.0,0.00748]
[1780507122086,70.9,65770.65,26.1,-0.99993,0.0,0.00748]
[1780507122427,70.9,65771.3,26.1,-0.99993,0.0,0.00749]
[1780507123091,70.9,65771.3,26.1,-0.99993,0.0,0.00749]
[1780507123128,70.9,65771.3,26.1,-0.99993,0.0,0.00749]
[1780507123192,70.9,65769.46,26.1,-0.99993,0.0,0.00746]
[1780507124149,70.9,65769.46,26.1,-0.99993,0.0,0.00746]
[1780507124179,70.9,65769.46,26.1,-0.99993,0.0,0.00746]
[1780507124194,70.9,65767.87,26.1,-0.99993,0.0,0.00744]
[1780507125257,70.9,65767.87,26.1,-0.99993,0.0,0.00744]
[1780507125276,70.9,65767.87,26.1,-0.99993,0.0,0.00744]
[1780507125290,70.9,65758.93,26.1,-0.99993,0.0,0.0073]
[1780507126310,70.9,65758.93,26.1,-0.99993,0.0,0.0073]
[1780507126332,70.9,65758.93,26.1,-0.99993,0.0,0.0073]
[1780507126402,70.9,65753.69,26.1,-0.99993,0.0,0.00723]
[1780507127391,70.9,65753.69,26.1,-0.99993,0.0,0.00723]
[1780507127423,70.9,65747.68,26.1,-0.99993,0.0,0.00714]
[1780507127548,70.9,65747.68,26.1,-0.99993,0.0,0.00714]
[1780507127629,70.9,65755.57,26.1,-0.99993,0.0,0.00725]
[1780507128578,70.9,65755.57,26.1,-0.99993,0.0,0.00725]
[1780507128613,70.9,65755.57,26.1,-0.99993,0.0,0.00725]
[1780507128703,70.9,65754.91,26.1,-0.99993,0.0,0.00724]
[1780507129629,70.9,65754.91,26.1,-0.99993,0.0,0.00724]
[1780507129669,70.9,65754.91,26.1,-0.99993,0.0,0.00724]
[1780507130726,70.9,65755.13,26.1,-0.99993,0.0,0.00725]
[1780507130789,70.9,65755.13,26.1,-0.99993,0.0,0.00725]
[1780507130869,70.9,65756.8,26.1,-0.99993,0.0,0.00727]
[1780507131859,70.9,65756.8,26.1,-0.99993,0.0,0.00727]
[1780507131869,70.9,65756.8,26.1,-0.99993,0.0,0.00727]
[1780507131927,70.9,65769.48,26.1,-0.99993,0.0,0.00746]
[1780507132958,70.9,65769.48,26.1,-0.99993,0.0,0.00746]
[1780507132970,70.9,65769.48,26.1,-0.99993,0.0,0.00746]
[1780507133044,70.9,65772.44,26.1,-0.99993,0.0,0.0075]
[1780507134015,70.9,65772.44,26.1,-0.99993,0.0,0.0075]
[1780507134043,70.9,65772.44,26.1,-0.99993,0.0,0.0075]
[1780507134131,70.9,65769.05,26.1,-0.99993,0.0,0.00745]
[1780507135081,70.9,65769.05,26.1,-0.99993,0.0,0.00745]
[1780507135092,70.9,65769.05,26.1,-0.99993,0.0,0.00745]
[1780507135139,70.9,65768.42,26.1,-0.99993,0.0,0.00744]
[1780507136148,70.9,65768.42,26.1,-0.99993,0.0,0.00744]
[1780507136178,70.9,65768.42,26.1,-0.99993,0.0,0.00744]
[1780507136250,70.9,65769.89,26.1,-0.99993,0.0,0.00747]
[1780507137213,70.9,65769.89,26.1,-0.99993,0.0,0.00747]
[1780507137261,70.9,65775.97,26.1,-0.99993,0.0,0.00756]
[1780507137749,70.9,65775.97,26.1,-0.99993,0.0,0.00756]
[1780507137795,70.9,65785.82,26.1,-0.99993,0.0,0.00771]
[1780507138807,70.9,65785.82,26.1,-0.99993,0.0,0.00771]
[1780507138861,70.9,65785.82,26.1,-0.99993,0.0,0.00771]
[1780507139361,70.9,65785.82,26.1,-0.99993,0.0,0.00771]
[1780507139419,70.9,65787.75,26.1,-0.99993,0.0,0.00774]
[1780507139934,70.9,65787.75,26.1,-0.99993,0.0,0.00774]
[1780507139978,70.9,65787.75,26.1,-0.99993,0.0,0.00774]
[1780507139986,70.9,65790.53,26.1,-0.99993,0.0,0.00778]
[1780507141171,70.9,65790.53,26.1,-0.99993,0.0,0.00778]
[1780507141192,70.9,65790.53,26.1,-0.99993,0.0,0.00778]
[1780507141276,70.9,65790.53,26.1,-0.99993,0.0,0.00778]
[1780507141379,70.9,65794.55,26.1,-0.99993,0.0,0.00784]
[1780507141632,70.9,65794.55,26.1,-0.99993,0.0,0.00784]
[1780507142233,70.9,65794.55,26.1,-0.99993,0.0,0.00784]
[1780507142245,70.9,65794.55,26.1,-0.99993,0.0,0.00784]
[1780507142400,70.9,65794.55,26.1,-0.99993,0.0,0.00784]
[1780507142265,70.9,65805.41,26.1,-0.99993,0.0,0.00802]
[1780507143335,70.9,65805.41,26.1,-0.99993,0.0,0.00802]
[1780507143351,70.9,65805.41,26.1,-0.99993,0.0,0.00802]
[1780507143414,70.9,65809.07,26.1,-0.99993,0.0,0.00808]
[1780507144430,70.9,65809.07,26.1,-0.99993,0.0,0.00808]
[1780507144440,70.9,65809.07,26.1,-0.99993,0.0,0.00808]
[1780507143644,70.9,65806.16,26.1,-0.99993,0.0,0.00803]
[1780507145350,70.9,65806.78,26.1,-0.99993,0.0,0.00804]
[1780507145528,70.9,65806.78,26.1,-0.99993,0.0,0.00804]
[1780507145539,70.9,65806.78,26.1,-0.99993,0.0,0.00804]
[1780507146590,70.9,65806.56,26.1,-0.99993,0.0,0.00804]
[1780507146622,70.9,65806.56,26.1,-0.99993,0.0,0.00804]
[1780507146665,70.9,65813.52,26.1,-0.99992,0.0,0.00815]
[1780507147651,70.9,65813.52,26.1,-0.99992,0.0,0.00815]
[1780507147677,70.9,65813.52,26.1,-0.99992,0.0,0.00815]
[1780507147727,70.9,65813.74,26.1,-0.99992,0.0,0.00815]
[1780507149274,70.9,65813.74,26.1,-0.99992,0.0,0.00815]
[1780507149336,70.9,65813.74,26.1,-0.99992,0.0,0.00815]
[1780507149354,70.9,65817.36,26.1,-0.99992,0.0,0.00821]
[1780507150343,70.9,65817.36,26.1,-0.99992,0.0,0.00821]
[1780507150406,70.9,65817.36,26.1,-0.99992,0.0,0.00821]
[1780507150440,70.9,65826.71,26.1,-0.99992,0.0,0.00837]
[1780507151410,70.9,65826.71,26.1,-0.99992,0.0,0.00837]
[1780507151453,70.9,65826.71,26.1,-0.99992,0.0,0.00837]
[1780507150696,70.9,65827.19,26.1,-0.99992,0.0,0.00837]
[1780507152484,70.9,65823.78,26.1,-0.99992,0.0,0.00832]
[1780507152575,70.9,65823.78,26.1,-0.99992,0.0,0.00832]
[1780507153585,70.9,65823.92,26.1,-0.99992,0.0,0.00832]
[1780507153636,70.9,65823.92,26.1,-0.99992,0.0,0.00832]
[1780507153717,70.9,65824.46,26.1,-0.99992,0.0,0.00833]
[1780507154665,70.9,65824.46,26.1,-0.99992,0.0,0.00833]
[1780507154706,70.9,65824.46,26.1,-0.99992,0.0,0.00833]
[1780507154724,70.9,65822.43,26.1,-0.99992,0.0,0.00829]
[1780507155726,70.9,65822.43,26.1,-0.99992,0.0,0.00829]
[1780507155764,70.9,65822.43,26.1,-0.99992,0.0,0.00829]
[1780507155857,70.9,65823.85,26.1,-0.99992,0.0,0.00832]
[1780507156788,70.9,65823.85,26.1,-0.99992,0.0,0.00832]
[1780507156916,70.9,65823.85,26.1,-0.99992,0.0,0.00832]
[1780507157940,70.9,65824.26,26.1,-0.99992,0.0,0.00833]
[1780507157963,70.9,65824.26,26.1,-0.99992,0.0,0.00833]
[1780507158027,70.9,65811.74,26.1,-0.99993,0.0,0.00812]
[1780507159046,70.9,65811.74,26.1,-0.99993,0.0,0.00812]
[1780507159067,70.9,65811.74,26.1,-0.99993,0.0,0.00812]
[1780507160127,70.9,65811.81,26.1,-0.99993,0.0,0.00812]
[1780507160169,70.9,65811.81,26.1,-0.99993,0.0,0.00812]
[1780507160228,70.9,65812.86,26.1,-0.99992,0.0,0.00814]
[1780507161227,70.9,65812.86,26.1,-0.99992,0.0,0.00814]
[1780507161264,70.9,65812.86,26.1,-0.99992,0.0,0.00814]
[1780507161285,70.9,65815.02,26.1,-0.99992,0.0,0.00817]
[1780507162302,70.9,65815.02,26.1,-0.99992,0.0,0.00817]
[1780507162351,70.9,65815.02,26.1,-0.99992,0.0,0.00817]
[1780507162420,70.9,65815.6,26.1,-0.99992,0.0,0.00818]
[1780507163404,70.9,65815.6,26.1,-0.99992,0.0,0.00818]
[1780507163436,70.9,65815.6,26.1,-0.99992,0.0,0.00818]
[1780507163463,70.9,65812.96,26.1,-0.99992,0.0,0.00814]
[1780507163786,70.9,65805.96,26.1,-0.99993,0.0,0.00803]
[1780507164530,70.9,65805.96,26.1,-0.99993,0.0,0.00803]
[1780507164538,70.9,65805.96,26.1,-0.99993,0.0,0.00803]
[1780507165601,70.9,65806.0,26.1,-0.99993,0.0,0.00803]
[1780507165624,70.9,65806.0,26.1,-0.99993,0.0,0.00803]
[1780507165801,70.9,65809.43,26.1,-0.99993,0.0,0.00808]
[1780507166630,70.9,65809.43,26.1,-0.99993,0.0,0.00808]
[1780507166685,70.9,65809.43,26.1,-0.99993,0.0,0.00808]
[1780507166807,70.9,65814.19,26.1,-0.99992,0.0,0.00816]
[1780507167715,70.9,65814.19,26.1,-0.99992,0.0,0.00816]
[1780507167761,70.9,65814.19,26.1,-0.99992,0.0,0.00816]
[1780507167815,70.9,65820.28,26.1,-0.99992,0.0,0.00826]
[1780507168832,70.9,65820.28,26.1,-0.99992,0.0,0.00826]
[1780507168913,70.9,65820.28,26.1,-0.99992,0.0,0.00826]
[1780507168946,70.9,65827.78,26.1,-0.99992,0.0,0.00838]
[1780507169933,70.9,65827.78,26.1,-0.99992,0.0,0.00838]
[1780507170085,70.9,65827.78,26.1,-0.99992,0.0,0.00838]
[1780507170200,70.9,65827.78,26.1,-0.99992,0.0,0.00838]
[1780507170213,70.9,65846.43,26.1,-0.99992,0.0,0.0087]
[1780507171231,70.9,65846.43,26.1,-0.99992,0.0,0.0087]
[1780507171318,70.9,65846.43,26.1,-0.99992,0.0,0.0087]
[1780507171334,70.9,65854.9,26.1,-0.99992,0.0,0.00877]
[1780507172327,70.9,65854.9,26.1,-0.99992,0.0,0.00877]
[1780507172373,70.9,65854.9,26.1,-0.99992,0.0,0.00877]
[1780507172378,70.9,65850.96,26.1,-0.99992,0.0,0.0087]
[1780507173414,70.9,65850.96,26.1,-0.99992,0.0,0.0087]
[1780507173423,70.9,65850.96,26.1,-0.99992,0.0,0.0087]
[1780507174473,70.9,65850.71,26.1,-0.99992,0.0,0.0087]
[1780507174486,70.9,65850.71,26.1,-0.99992,0.0,0.0087]
[1780507173866,70.9,65856.12,26.1,-0.99992,0.0,0.00879]
[1780507175549,70.9,65855.93,26.1,-0.99992,0.0,0.00879]
[1780507175562,70.9,65855.93,26.1,-0.99992,0.0,0.00879]
[1780507176609,70.9,65856.38,26.1,-0.99992,0.0,0.0088]
[1780507176619,70.9,65856.38,26.1,-0.99992,0.0,0.0088]
[1780507177659,70.9,65856.73,26.1,-0.99992,0.0,0.0088]
[1780507177680,70.9,65856.73,26.1,-0.99992,0.0,0.0088]
[1780507177893,70.9,65854.8,26.1,-0.99992,0.0,0.00877]
[1780507178730,70.9,65854.8,26.1,-0.99992,0.0,0.00877]
[1780507178767,70.9,65854.8,26.1,-0.99992,0.0,0.00877]
[1780507179074,70.9,65853.23,26.1,-0.99992,0.0,0.00874]
[1780507179803,70.9,65853.23,26.1,-0.99992,0.0,0.00874]
[1780507179843,70.9,65853.23,26.1,-0.99992,0.0,0.00874]
[1780507181032,70.9,65853.2,26.1,-0.99992,0.0,0.00874]
[1780507181127,70.9,65853.2,26.1,-0.99992,0.0,0.00874]
[1780507181227,70.9,65844.11,26.1,-0.99992,0.0,0.00859]
[1780507182151,70.9,65844.11,26.1,-0.99992,0.0,0.00859]
[1780507182169,70.9,65844.11,26.1,-0.99992,0.0,0.00859]
[1780507182217,70.9,65833.4,26.1,-0.99992,0.0,0.0084]
[1780507183173,70.9,65833.4,26.1,-0.99992,0.0,0.0084]
[1780507183244,70.9,65833.4,26.1,-0.99992,0.0,0.0084]
[1780507183305,70.9,65837.08,26.1,-0.99992,0.0,0.00847]
[1780507184346,70.9,65837.08,26.1,-0.99992,0.0,0.00847]
[1780507184380,70.9,65837.08,26.1,-0.99992,0.0,0.00847]
[1780507184410,70.9,65845.42,26.1,-0.99992,0.0,0.00861]
[1780507185446,70.9,65845.42,26.1,-0.99992,0.0,0.00861]
[1780507185464,70.9,65845.42,26.1,-0.99992,0.0,0.00861]
[1780507184946,70.9,65837.73,26.1,-0.99992,0.0,0.00848]
[1780507185953,70.9,65837.08,26.1,-0.99992,0.0,0.00847]
[1780507186548,70.9,65837.08,26.1,-0.99992,0.0,0.00847]
[1780507186573,70.9,65837.08,26.1,-0.99992,0.0,0.00847]
[1780507186960,70.9,65836.09,26.1,-0.99992,0.0,0.00845]
[1780507187613,70.9,65836.09,26.1,-0.99992,0.0,0.00845]
[1780507187622,70.9,65836.09,26.1,-0.99992,0.0,0.00845]
[1780507187967,70.9,65831.64,26.1,-0.99992,0.0,0.00837]
[1780507188649,70.9,65831.64,26.1,-0.99992,0.0,0.00837]
[1780507188673,70.9,65831.64,26.1,-0.99992,0.0,0.00837]
[1780507188974,70.9,65832.52,26.1,-0.99992,0.0,0.00839]
[1780507189745,70.9,65832.52,26.1,-0.99992,0.0,0.00839]
[1780507189767,70.9,65832.52,26.1,-0.99992,0.0,0.00839]
[1780507189980,70.9,65833.99,26.1,-0.99992,0.0,0.00841]
[1780507190845,70.9,65833.99,26.1,-0.99992,0.0,0.00841]
[1780507190866,70.9,65833.99,26.1,-0.99992,0.0,0.00841]
[1780507190988,70.9,65835.6,26.1,-0.99992,0.0,0.00844]
[1780507191943,70.9,65835.6,26.1,-0.99992,0.0,0.00844]
[1780507191965,70.9,65835.6,26.1,-0.99992,0.0,0.00844]
[1780507192030,70.9,65836.87,26.1,-0.99992,0.0,0.00846]
[1780507192985,70.9,65836.87,26.1,-0.99992,0.0,0.00846]
[1780507193010,70.9,65836.87,26.1,-0.99992,0.0,0.00846]
[1780507193066,70.9,65836.23,26.1,-0.99992,0.0,0.00845]
[1780507194044,70.9,65836.23,26.1,-0.99992,0.0,0.00845]
[1780507194061,70.9,65836.23,26.1,-0.99992,0.0,0.00845]
[1780507194099,70.9,65834.54,26.1,-0.99992,0.0,0.00842]
[1780507195139,70.9,65834.54,26.1,-0.99992,0.0,0.00842]
[1780507195152,70.9,65834.54,26.1,-0.99992,0.0,0.00842]
[1780507196234,70.9,65834.12,26.1,-0.99992,0.0,0.00842]
[1780507196254,70.9,65834.12,26.1,-0.99992,0.0,0.00842]
[1780507196329,70.9,65833.52,26.1,-0.99992,0.0,0.00841]
[1780507197349,70.9,65833.52,26.1,-0.99992,0.0,0.00841]
[1780507197372,70.9,65833.52,26.1,-0.99992,0.0,0.00841]
[1780507198405,70.9,65833.57,26.1,-0.99992,0.0,0.00841]
[1780507198415,70.9,65833.57,26.1,-0.99992,0.0,0.00841]
[1780507198426,70.9,65832.95,26.1,-0.99992,0.0,0.0084]
[1780507199449,70.9,65832.95,26.1,-0.99992,0.0,0.0084]
[1780507199467,70.9,65832.95,26.1,-0.99992,0.0,0.0084]
[1780507199527,70.9,65832.28,26.1,-0.99992,0.0,0.00839]
[1780507200051,70.9,65833.44,26.1,-0.99992,0.0,0.00841]
[1780507200585,70.9,65833.44,26.1,-0.99992,0.0,0.00841]
[1780507200628,70.9,65833.44,26.1,-0.99992,0.0,0.00841]
[1780507201058,70.9,65836.18,26.1,-0.99992,0.0,0.00845]
[1780507201652,70.9,65836.18,26.1,-0.99992,0.0,0.00845]
[1780507201676,70.9,65836.18,26.1,-0.99992,0.0,0.00845]
[1780507202082,70.9,65836.67,26.1,-0.99992,0.0,0.00846]
[1780507202790,70.9,65836.67,26.1,-0.99992,0.0,0.00846]
[1780507202928,70.9,65836.67,26.1,-0.99992,0.0,0.00846]
[1780507203073,70.9,65845.31,26.1,-0.99992,0.0,0.00861]
[1780507203954,70.9,65845.31,26.1,-0.99992,0.0,0.00861]
[1780507204014,70.9,65845.31,26.1,-0.99992,0.0,0.00861]
[1780507204080,70.9,65840.42,26.1,-0.99992,0.0,0.00852]
[1780507205027,70.9,65840.42,26.1,-0.99992,0.0,0.00852]
[1780507205073,70.9,65840.42,26.1,-0.99992,0.0,0.00852]
[1780507206127,70.9,65840.67,26.1,-0.99992,0.0,0.00853]
[1780507206148,70.9,65840.67,26.1,-0.99992,0.0,0.00853]
[1780507206224,70.9,65838.75,26.1,-0.99992,0.0,0.00849]
[1780507207244,70.9,65838.75,26.1,-0.99992,0.0,0.00849]
[1780507207265,70.9,65838.75,26.1,-0.99992,0.0,0.00849]
[1780507208343,70.9,65838.45,26.1,-0.99992,0.0,0.00849]
[1780507208363,70.9,65838.45,26.1,-0.99992,0.0,0.00849]
[1780507208456,70.9,65837.95,26.1,-0.99992,0.0,0.00848]
[1780507209447,70.9,65837.95,26.1,-0.99992,0.0,0.00848]
[1780507209472,70.9,65837.95,26.1,-0.99992,0.0,0.00848]
[1780507209545,70.9,65836.12,26.1,-0.99992,0.0,0.00845]
[1780507210494,70.9,65836.12,26.1,-0.99992,0.0,0.00845]
[1780507210511,70.9,65836.12,26.1,-0.99992,0.0,0.00845]
[1780507210516,70.9,65834.58,26.1,-0.99992,0.0,0.00842]
[1780507211544,70.9,65834.58,26.1,-0.99992,0.0,0.00842]
[1780507211562,70.9,65834.85,26.1,-0.99992,0.0,0.00843]
[1780507212136,70.9,65835.93,26.1,-0.99992,0.0,0.00845]
[1780507212616,70.9,65835.93,26.1,-0.99992,0.0,0.00845]
[1780507212641,70.9,65835.93,26.1,-0.99992,0.0,0.00845]
[1780507213143,70.9,65837.68,26.1,-0.99992,0.0,0.00848]
[1780507213688,70.9,65837.68,26.1,-0.99992,0.0,0.00848]
[1780507213722,70.9,65837.68,26.1,-0.99992,0.0,0.00848]
[1780507214150,70.9,65836.66,26.1,-0.99992,0.0,0.00846]
[1780507214747,70.9,65836.66,26.1,-0.99992,0.0,0.00846]
[1780507214767,70.9,65836.66,26.1,-0.99992,0.0,0.00846]
[1780507215157,70.9,65834.72,26.1,-0.99992,0.0,0.00843]
[1780507215847,70.9,65834.72,26.1,-0.99992,0.0,0.00843]
[1780507215868,70.9,65834.72,26.1,-0.99992,0.0,0.00843]
[1780507216941,70.9,65834.89,26.1,-0.99992,0.0,0.00843]
[1780507216955,70.9,65834.89,26.1,-0.99992,0.0,0.00843]
[1780507218019,70.9,65834.81,26.1,-0.99992,0.0,0.00843]
[1780507218034,70.9,65834.81,26.1,-0.99992,0.0,0.00843]
[1780507219146,70.9,65834.89,26.1,-0.99992,0.0,0.00843]
[1780507219166,70.9,65834.89,26.1,-0.99992,0.0,0.00843]
[1780507220226,70.9,65834.83,26.1,-0.99992,0.0,0.00843]
[1780507220247,70.9,65834.83,26.1,-0.99992,0.0,0.00843]
[1780507221347,70.9,65834.92,26.1,-0.99992,0.0,0.00843]
[1780507221370,70.9,65834.92,26.1,-0.99992,0.0,0.00843]
[1780507221433,70.9,65839.05,26.1,-0.99992,0.0,0.0085]
[1780507222404,70.9,65839.05,26.1,-0.99992,0.0,0.0085]
[1780507222424,70.9,65839.05,26.1,-0.99992,0.0,0.0085]
[1780507222487,70.9,65838.08,26.1,-0.99992,0.0,0.00848]
[1780507223448,70.9,65838.08,26.1,-0.99992,0.0,0.00848]
[1780507223472,70.9,65838.08,26.1,-0.99992,0.0,0.00848]
[1780507224532,70.9,65838.23,26.1,-0.99992,0.0,0.00849]
[1780507224565,70.9,65838.23,26.1,-0.99992,0.0,0.00849]
[1780507224220,70.9,65839.87,26.1,-0.99992,0.0,0.00851]
[1780507225628,70.9,65839.92,26.1,-0.99992,0.0,0.00851]
[1780507225670,70.9,65839.92,26.1,-0.99992,0.0,0.00851]
[1780507226752,70.9,65839.46,26.1,-0.99992,0.0,0.00851]
[1780507226772,70.9,65839.46,26.1,-0.99992,0.0,0.00851]
[1780507227241,70.9,65836.69,26.1,-0.99992,0.0,0.00846]
[1780507227847,70.9,65836.69,26.1,-0.99992,0.0,0.00846]
[1780507227869,70.9,65836.69,26.1,-0.99992,0.0,0.00846]
[1780507228937,70.9,65836.28,26.1,-0.99992,0.0,0.00845]
[1780507228958,70.9,65836.28,26.1,-0.99992,0.0,0.00845]
[1780507230033,70.9,65836.29,26.1,-0.99992,0.0,0.00845]
[1780507230280,70.9,65836.29,26.1,-0.99992,0.0,0.00845]
[1780507230292,70.9,65831.75,26.1,-0.99992,0.0,0.00838]
[1780507231284,70.9,65827.28,26.1,-0.99992,0.0,0.00823]
[1780507231838,70.9,65827.28,26.1,-0.99992,0.0,0.00823]
[1780507232477,70.9,65827.28,26.1,-0.99992,0.0,0.00823]
[1780507232528,70.9,65806.52,26.1,-0.99993,0.0,0.00789]
[1780507233286,70.9,65795.83,26.1,-0.99993,0.0,0.00773]
[1780507233630,70.9,65795.83,26.1,-0.99993,0.0,0.00773]
[1780507233660,70.9,65795.83,26.1,-0.99993,0.0,0.00773]
[1780507234308,70.9,65797.68,26.1,-0.99993,0.0,0.00776]
[1780507234756,70.9,65797.68,26.1,-0.99993,0.0,0.00776]
[1780507234767,70.9,65797.68,26.1,-0.99993,0.0,0.00776]
[1780507235315,70.9,65802.71,26.1,-0.99993,0.0,0.00783]
[1780507235812,70.9,65802.71,26.1,-0.99993,0.0,0.00783]
[1780507235821,70.9,65802.71,26.1,-0.99993,0.0,0.00783]
[1780507236323,70.9,65804.7,26.1,-0.99993,0.0,0.00787]
[1780507236863,70.9,65804.7,26.1,-0.99993,0.0,0.00787]
[1780507236872,70.9,65804.7,26.1,-0.99993,0.0,0.00787]
[1780507237328,70.9,65801.65,26.1,-0.99993,0.0,0.00782]
[1780507237899,70.9,65801.65,26.1,-0.99993,0.0,0.00782]
[1780507237916,70.9,65801.65,26.1,-0.99993,0.0,0.00782]
[1780507238336,70.9,65800.99,26.1,-0.99993,0.0,0.00781]
[1780507238932,70.9,65800.99,26.1,-0.99993,0.0,0.00781]
[1780507238970,70.9,65800.99,26.1,-0.99993,0.0,0.00781]
[1780507239343,70.9,65800.21,26.1,-0.99993,0.0,0.0078]
[1780507240028,70.9,65800.21,26.1,-0.99993,0.0,0.0078]
[1780507240054,70.9,65800.21,26.1,-0.99993,0.0,0.0078]
[1780507240350,70.9,65799.77,26.1,-0.99993,0.0,0.00779]
[1780507241094,70.9,65799.77,26.1,-0.99993,0.0,0.00779]
[1780507241278,70.9,65799.77,26.1,-0.99993,0.0,0.00779]
[1780507241356,70.9,65795.37,26.1,-0.99993,0.0,0.00772]
[1780507242327,70.9,65795.37,26.1,-0.99993,0.0,0.00772]
[1780507242368,70.9,65795.37,26.1,-0.99993,0.0,0.00772]
[1780507243416,70.9,65795.25,26.1,-0.99993,0.0,0.00772]
[1780507243486,70.9,65795.25,26.1,-0.99993,0.0,0.00772]
[1780507243482,70.9,65795.84,26.1,-0.99993,0.0,0.00773]
[1780507244501,70.9,65795.84,26.1,-0.99993,0.0,0.00773]
[1780507244543,70.9,65795.84,26.1,-0.99993,0.0,0.00773]
[1780507244578,70.9,65795.48,26.1,-0.99993,0.0,0.00772]
[1780507245630,70.9,65795.54,26.1,-0.99993,0.0,0.00772]
[1780507245686,70.9,65795.54,26.1,-0.99993,0.0,0.00772]
[1780507245864,70.9,65795.54,26.1,-0.99993,0.0,0.00772]
[1780507246405,70.9,65785.99,26.1,-0.99993,0.0,0.00758]
[1780507246746,70.9,65785.99,26.1,-0.99993,0.0,0.00758]
[1780507246766,70.9,65785.99,26.1,-0.99993,0.0,0.00758]
[1780507247410,70.9,65776.04,26.1,-0.99993,0.0,0.00743]
[1780507247782,70.9,65776.04,26.1,-0.99993,0.0,0.00743]
[1780507247881,70.9,65776.04,26.1,-0.99993,0.0,0.00743]
[1780507248417,70.9,65766.53,26.1,-0.99993,0.0,0.00728]
[1780507248898,70.9,65766.53,26.1,-0.99993,0.0,0.00728]
[1780507248967,70.9,65766.53,26.1,-0.99993,0.0,0.00728]
[1780507249424,70.9,65762.74,26.1,-0.99993,0.0,0.00723]
[1780507250029,70.9,65762.74,26.1,-0.99993,0.0,0.00723]
[1780507250068,70.9,65762.74,26.1,-0.99993,0.0,0.00723]
[1780507251086,70.9,65762.44,26.1,-0.99993,0.0,0.00722]
[1780507251119,70.9,65762.44,26.1,-0.99993,0.0,0.00722]
[1780507251439,70.9,65764.94,26.1,-0.99993,0.0,0.00726]
[1780507252170,70.9,65764.94,26.1,-0.99993,0.0,0.00726]
[1780507252222,70.9,65764.94,26.1,-0.99993,0.0,0.00726]
[1780507252445,70.9,65775.88,26.1,-0.99993,0.0,0.00742]
[1780507253237,70.9,65775.88,26.1,-0.99993,0.0,0.00742]
[1780507253293,70.9,65775.88,26.1,-0.99993,0.0,0.00742]
[1780507253453,70.9,65771.1,26.1,-0.99993,0.0,0.00735]
[1780507254362,70.9,65771.1,26.1,-0.99993,0.0,0.00735]
[1780507254388,70.9,65771.1,26.1,-0.99993,0.0,0.00735]
[1780507254460,70.9,65775.49,26.1,-0.99993,0.0,0.00742]
[1780507255428,70.9,65775.49,26.1,-0.99993,0.0,0.00742]
[1780507255493,70.9,65775.49,26.1,-0.99993,0.0,0.00742]
[1780507255530,70.9,65782.69,26.1,-0.99993,0.0,0.00753]
[1780507256558,70.9,65782.69,26.1,-0.99993,0.0,0.00753]
[1780507256588,70.9,65782.69,26.1,-0.99993,0.0,0.00753]
[1780507256474,70.9,65779.29,26.1,-0.99993,0.0,0.00747]
[1780507257481,70.9,65780.71,26.1,-0.99993,0.0,0.0075]
[1780507257623,70.9,65780.71,26.1,-0.99993,0.0,0.0075]
[1780507257641,70.9,65780.71,26.1,-0.99993,0.0,0.0075]
[1780507258488,70.9,65779.59,26.1,-0.99993,0.0,0.00748]
[1780507258704,70.9,65779.59,26.1,-0.99993,0.0,0.00748]
[1780507258725,70.9,65779.59,26.1,-0.99993,0.0,0.00748]
[1780507259495,70.9,65780.51,26.1,-0.99993,0.0,0.00749]
[1780507259747,70.9,65780.51,26.1,-0.99993,0.0,0.00749]
[1780507259768,70.9,65780.51,26.1,-0.99993,0.0,0.00749]
[1780507260502,70.9,65778.46,26.1,-0.99993,0.0,0.00746]
[1780507260853,70.9,65778.46,26.1,-0.99993,0.0,0.00746]
[1780507260864,70.9,65778.46,26.1,-0.99993,0.0,0.00746]
[1780507261512,70.9,65774.52,26.1,-0.99993,0.0,0.0074]
[1780507261885,70.9,65774.52,26.1,-0.99993,0.0,0.0074]
[1780507261912,70.9,65774.52,26.1,-0.99993,0.0,0.0074]
[1780507262521,70.9,65775.66,26.1,-0.99993,0.0,0.00742]
[1780507262929,70.9,65775.66,26.1,-0.99993,0.0,0.00742]
[1780507262991,70.9,65775.66,26.1,-0.99993,0.0,0.00742]
[1780507263528,70.9,65784.84,26.1,-0.99993,0.0,0.00756]
[1780507264027,70.9,65784.84,26.1,-0.99993,0.0,0.00756]
[1780507264068,70.9,65784.84,26.1,-0.99993,0.0,0.00756]
[1780507264535,70.9,65783.9,26.1,-0.99993,0.0,0.00754]
[1780507265103,70.9,65783.9,26.1,-0.99993,0.0,0.00754]
[1780507265229,70.9,65783.9,26.1,-0.99993,0.0,0.00754]
[1780507265552,70.9,65790.32,26.1,-0.99993,0.0,0.00764]
[1780507266208,70.9,65790.32,26.1,-0.99993,0.0,0.00764]
[1780507266246,70.9,65790.32,26.1,-0.99993,0.0,0.00764]
[1780507266555,70.9,65796.4,26.1,-0.99993,0.0,0.00774]
[1780507267302,70.9,65796.4,26.1,-0.99993,0.0,0.00774]
[1780507267312,70.9,65796.4,26.1,-0.99993,0.0,0.00774]
[1780507267562,70.9,65801.01,26.1,-0.99993,0.0,0.00781]
[1780507268103,70.9,65801.01,26.1,-0.99993,0.0,0.00781]
[1780507268447,70.9,65801.01,26.1,-0.99993,0.0,0.00781]
[1780507268550,70.9,65801.01,26.1,-0.99993,0.0,0.00781]
[1780507268569,70.9,65814.11,26.1,-0.99993,0.0,0.00802]
[1780507269577,70.9,65814.11,26.1,-0.99993,0.0,0.00802]
[1780507269663,70.9,65809.67,26.1,-0.99993,0.0,0.00794]
[1780507270627,70.9,65809.67,26.1,-0.99993,0.0,0.00794]
[1780507270680,70.9,65809.67,26.1,-0.99993,0.0,0.00794]
[1780507270585,70.9,65812.22,26.1,-0.99993,0.0,0.00799]
[1780507271590,70.9,65814.97,26.1,-0.99993,0.0,0.00803]
[1780507271706,70.9,65814.97,26.1,-0.99993,0.0,0.00803]
[1780507271750,70.9,65814.97,26.1,-0.99993,0.0,0.00803]
[1780507272597,70.9,65817.1,26.1,-0.99993,0.0,0.00806]
[1780507272970,70.9,65817.1,26.1,-0.99993,0.0,0.00806]
[1780507273069,70.9,65817.1,26.1,-0.99993,0.0,0.00806]
[1780507273604,70.9,65826.04,26.1,-0.99992,0.0,0.00821]
[1780507274074,70.9,65826.04,26.1,-0.99992,0.0,0.00821]
[1780507274121,70.9,65826.04,26.1,-0.99992,0.0,0.00821]
[1780507274611,70.9,65815.87,26.1,-0.99993,0.0,0.00804]
[1780507275159,70.9,65815.87,26.1,-0.99993,0.0,0.00804]
[1780507275621,70.9,65780.39,26.1,-0.99993,0.0,0.00749]
[1780507275767,70.9,65780.39,26.1,-0.99993,0.0,0.00749]
[1780507276628,70.9,65772.56,26.1,-0.99993,0.0,0.00737]
[1780507276816,70.9,65772.56,26.1,-0.99993,0.0,0.00737]
[1780507276826,70.9,65772.56,26.1,-0.99993,0.0,0.00737]
[1780507277635,70.9,65776.29,26.1,-0.99993,0.0,0.00743]
[1780507277876,70.9,65776.29,26.1,-0.99993,0.0,0.00743]
[1780507277888,70.9,65776.29,26.1,-0.99993,0.0,0.00743]
[1780507278642,70.9,65780.57,26.1,-0.99993,0.0,0.00749]
[1780507278928,70.9,65780.57,26.1,-0.99993,0.0,0.00749]
[1780507279001,70.9,65780.57,26.1,-0.99993,0.0,0.00749]
[1780507279649,70.9,65778.63,26.1,-0.99993,0.0,0.00746]
[1780507280060,70.9,65778.63,26.1,-0.99993,0.0,0.00746]
[1780507280070,70.9,65778.63,26.1,-0.99993,0.0,0.00746]
[1780507280656,70.9,65775.26,26.1,-0.99993,0.0,0.00741]
[1780507281125,70.9,65775.26,26.1,-0.99993,0.0,0.00741]
[1780507281138,70.9,65775.26,26.1,-0.99993,0.0,0.00741]
[1780507282252,70.9,65775.16,26.1,-0.99993,0.0,0.00741]
[1780507282267,70.9,65775.16,26.1,-0.99993,0.0,0.00741]
[1780507283319,70.9,65775.47,26.1,-0.99993,0.0,0.00742]
[1780507283344,70.9,65775.47,26.1,-0.99993,0.0,0.00742]
[1780507284428,70.9,65775.84,26.1,-0.99993,0.0,0.00742]
[1780507284479,70.9,65775.84,26.1,-0.99993,0.0,0.00742]
[1780507284684,70.9,65780.75,26.1,-0.99993,0.0,0.0075]
[1780507285496,70.9,65780.75,26.1,-0.99993,0.0,0.0075]
[1780507285562,70.9,65780.75,26.1,-0.99993,0.0,0.0075]
[1780507285691,70.9,65782.13,26.1,-0.99993,0.0,0.00752]
[1780507286629,70.9,65782.13,26.1,-0.99993,0.0,0.00752]
[1780507286675,70.9,65782.13,26.1,-0.99993,0.0,0.00752]
[1780507286698,70.9,65784.94,26.1,-0.99993,0.0,0.00756]
[1780507287699,70.9,65784.94,26.1,-0.99993,0.0,0.00756]
[1780507287705,70.9,65788.85,26.1,-0.99993,0.0,0.00762]
[1780507287752,70.9,65788.85,26.1,-0.99993,0.0,0.00762]
[1780507288712,70.9,65789.18,26.1,-0.99993,0.0,0.00762]
[1780507288762,70.9,65789.18,26.1,-0.99993,0.0,0.00762]
[1780507288799,70.9,65789.18,26.1,-0.99993,0.0,0.00762]
[1780507289829,70.9,65789.18,26.1,-0.99993,0.0,0.00762]
[1780507289868,70.9,65789.18,26.1,-0.99993,0.0,0.00762]
[1780507290889,70.9,65788.78,26.1,-0.99993,0.0,0.00762]
[1780507290927,70.9,65788.78,26.1,-0.99993,0.0,0.00762]
[1780507291974,70.9,65788.81,26.1,-0.99993,0.0,0.00762]
[1780507292020,70.9,65788.81,26.1,-0.99993,0.0,0.00762]
[1780507292075,70.9,65787.8,26.1,-0.99993,0.0,0.00754]
[1780507293030,70.9,65787.8,26.1,-0.99993,0.0,0.00754]
[1780507293074,70.9,65787.8,26.1,-0.99993,0.0,0.00754]
[1780507293131,70.9,65786.52,26.1,-0.99993,0.0,0.00752]
[1780507294106,70.9,65786.52,26.1,-0.99993,0.0,0.00752]
[1780507294141,70.9,65786.52,26.1,-0.99993,0.0,0.00752]
[1780507295152,70.9,65786.46,26.1,-0.99993,0.0,0.00752]
[1780507295202,70.9,65786.46,26.1,-0.99993,0.0,0.00752]
[1780507295217,70.9,65788.34,26.1,-0.99993,0.0,0.00754]
[1780507296214,70.9,65788.34,26.1,-0.99993,0.0,0.00754]
[1780507296264,70.9,65788.34,26.1,-0.99993,0.0,0.00754]
[1780507296315,70.9,65792.61,26.1,-0.99993,0.0,0.00761]
[1780507297283,70.9,65792.61,26.1,-0.99993,0.0,0.00761]
[1780507297324,70.9,65792.61,26.1,-0.99993,0.0,0.00761]
[1780507297424,70.9,65789.93,26.1,-0.99993,0.0,0.00757]
[1780507298329,70.9,65789.93,26.1,-0.99993,0.0,0.00757]
[1780507298382,70.9,65789.93,26.1,-0.99993,0.0,0.00757]
[1780507299430,70.9,65789.95,26.1,-0.99993,0.0,0.00757]
[1780507299481,70.9,65789.95,26.1,-0.99993,0.0,0.00757]
[1780507300526,70.9,65789.65,26.1,-0.99993,0.0,0.00756]
[1780507300569,70.9,65789.65,26.1,-0.99993,0.0,0.00756]
[1780507301576,70.9,65789.93,26.1,-0.99993,0.0,0.00757]
[1780507301630,70.9,65789.93,26.1,-0.99993,0.0,0.00757]
[1780507301677,70.9,65790.52,26.1,-0.99993,0.0,0.00758]
[1780507302666,70.9,65790.52,26.1,-0.99993,0.0,0.00758]
[1780507302713,70.9,65790.52,26.1,-0.99993,0.0,0.00758]
[1780507303728,70.9,65790.46,26.1,-0.99993,0.0,0.00758]
[1780507302811,70.9,65779.64,26.1,-0.99993,0.0,0.00741]
[1780507303800,70.9,65779.64,26.1,-0.99993,0.0,0.00741]
[1780507303818,70.9,65780.38,26.1,-0.99993,0.0,0.00742]
[1780507304915,70.9,65780.38,26.1,-0.99993,0.0,0.00742]
[1780507304933,70.9,65780.38,26.1,-0.99993,0.0,0.00742]
[1780507305033,70.9,65781.86,26.1,-0.99993,0.0,0.00745]
[1780507306067,70.9,65781.86,26.1,-0.99993,0.0,0.00745]
[1780507306080,70.9,65781.86,26.1,-0.99993,0.0,0.00745]
[1780507306093,70.9,65772.67,26.1,-0.99993,0.0,0.00731]
[1780507307182,70.9,65772.67,26.1,-0.99993,0.0,0.00731]
[1780507307198,70.9,65772.67,26.1,-0.99993,0.0,0.00731]
[1780507307252,70.9,65772.64,26.1,-0.99993,0.0,0.00731]
[1780507308251,70.9,65772.64,26.1,-0.99993,0.0,0.00731]
[1780507308274,70.9,65772.64,26.1,-0.99993,0.0,0.00731]
[1780507309281,70.9,65772.78,26.1,-0.99993,0.0,0.00731]
[1780507309321,70.9,65772.78,26.1,-0.99993,0.0,0.00731]
[1780507309372,70.9,65769.73,26.1,-0.99993,0.0,0.00727]
[1780507310360,70.9,65769.73,26.1,-0.99993,0.0,0.00727]
[1780507310390,70.9,65769.73,26.1,-0.99993,0.0,0.00727]
[1780507310452,70.9,65765.72,26.1,-0.99993,0.0,0.00721]
[1780507311396,70.9,65765.72,26.1,-0.99993,0.0,0.00721]
[1780507311442,70.9,65765.72,26.1,-0.99993,0.0,0.00721]
[1780507312516,70.9,65765.71,26.1,-0.99993,0.0,0.00721]
[1780507312571,70.9,65765.71,26.1,-0.99993,0.0,0.00721]
[1780507313611,70.9,65765.79,26.1,-0.99993,0.0,0.00721]
[1780507313623,70.9,65765.79,26.1,-0.99993,0.0,0.00721]
[1780507313652,70.9,65758.0,26.1,-0.99993,0.0,0.0071]
[1780507314664,70.9,65758.0,26.1,-0.99993,0.0,0.0071]
[1780507314676,70.9,65758.0,26.1,-0.99993,0.0,0.0071]
[1780507314667,70.9,65763.1,26.1,-0.99993,0.0,0.00717]
[1780507314895,70.9,65769.5,26.1,-0.99993,0.0,0.00726]
[1780507315757,70.9,65769.5,26.1,-0.99993,0.0,0.00726]
[1780507315774,70.9,65769.5,26.1,-0.99993,0.0,0.00726]
[1780507315902,70.9,65772.0,26.1,-0.99993,0.0,0.0073]
[1780507316825,70.9,65772.0,26.1,-0.99993,0.0,0.0073]
[1780507316868,70.9,65772.0,26.1,-0.99993,0.0,0.0073]
[1780507317898,70.9,65771.57,26.1,-0.99993,0.0,0.00729]
[1780507317926,70.9,65771.57,26.1,-0.99993,0.0,0.00729]
[1780507317969,70.9,65770.14,26.1,-0.99993,0.0,0.00727]
[1780507319045,70.9,65770.14,26.1,-0.99993,0.0,0.00727]
[1780507319074,70.9,65770.14,26.1,-0.99993,0.0,0.00727]
[1780507319132,70.9,65769.15,26.1,-0.99993,0.0,0.00726]
[1780507320129,70.9,65769.15,26.1,-0.99993,0.0,0.00726]
[1780507320210,70.9,65769.15,26.1,-0.99993,0.0,0.00726]
[1780507321247,70.9,65768.73,26.1,-0.99993,0.0,0.00725]
[1780507321274,70.9,65768.73,26.1,-0.99993,0.0,0.00725]
[1780507322318,70.9,65769.1,26.1,-0.99993,0.0,0.00726]
[1780507322339,70.9,65769.1,26.1,-0.99993,0.0,0.00726]
[1780507323402,70.9,65769.13,26.1,-0.99993,0.0,0.00726]
[1780507323423,70.9,65769.13,26.1,-0.99993,0.0,0.00726]
[1780507324443,70.9,65769.54,26.1,-0.99993,0.0,0.00726]
[1780507324462,70.9,65769.54,26.1,-0.99993,0.0,0.00726]
[1780507325502,70.9,65769.75,26.1,-0.99993,0.0,0.00727]
[1780507325524,70.9,65769.75,26.1,-0.99993,0.0,0.00727]
[1780507326561,70.9,65769.78,26.1,-0.99993,0.0,0.00727]
[1780507326572,70.9,65769.78,26.1,-0.99993,0.0,0.00727]
[1780507326627,70.9,65771.05,26.1,-0.99993,0.0,0.00729]
[1780507327587,70.9,65771.05,26.1,-0.99993,0.0,0.00729]
[1780507327606,70.9,65771.05,26.1,-0.99993,0.0,0.00729]
[1780507327676,70.9,65772.11,26.1,-0.99993,0.0,0.0073]
[1780507328633,70.9,65772.11,26.1,-0.99993,0.0,0.0073]
[1780507328655,70.9,65772.11,26.1,-0.99993,0.0,0.0073]
[1780507329714,70.9,65771.95,26.1,-0.99993,0.0,0.0073]
[1780507329726,70.9,65771.95,26.1,-0.99993,0.0,0.0073]
[1780507328993,70.9,65771.12,26.1,-0.99993,0.0,0.00729]
[1780507330746,70.9,65771.12,26.1,-0.99993,0.0,0.00729]
[1780507330765,70.9,65771.49,26.1,-0.99993,0.0,0.00729]
[1780507331855,70.9,65771.41,26.1,-0.99993,0.0,0.00729]
[1780507332210,70.9,65771.41,26.1,-0.99993,0.0,0.00729]
[1780507332292,70.9,65775.31,26.1,-0.99993,0.0,0.00735]
[1780507333230,70.9,65775.31,26.1,-0.99993,0.0,0.00735]
[1780507333271,70.9,65775.31,26.1,-0.99993,0.0,0.00735]
[1780507333372,70.9,65775.31,26.1,-0.99993,0.0,0.00735]
[1780507333373,70.9,65775.31,26.1,-0.99993,0.0,0.00735]
[1780507333388,70.9,65778.99,26.1,-0.99993,0.0,0.0074]
[1780507334281,70.9,65778.99,26.1,-0.99993,0.0,0.0074]
[1780507334326,70.9,65778.99,26.1,-0.99993,0.0,0.0074]
[1780507334377,70.9,65781.06,26.1,-0.99993,0.0,0.00743]
[1780507335328,70.9,65781.06,26.1,-0.99993,0.0,0.00743]
[1780507335385,70.9,65781.06,26.1,-0.99993,0.0,0.00743]
[1780507336412,70.9,65781.37,26.1,-0.99993,0.0,0.00744]
[1780507336465,70.9,65781.37,26.1,-0.99993,0.0,0.00744]
[1780507337520,70.9,65781.14,26.1,-0.99993,0.0,0.00744]
[1780507337541,70.9,65781.14,26.1,-0.99993,0.0,0.00744]
[1780507337598,70.9,65788.69,26.1,-0.99993,0.0,0.00755]
[1780507338752,70.9,65788.69,26.1,-0.99993,0.0,0.00755]
[1780507338058,70.9,65792.55,26.1,-0.99993,0.0,0.00761]
[1780507338782,70.9,65792.55,26.1,-0.99993,0.0,0.00761]
[1780507339065,70.9,65797.22,26.1,-0.99993,0.0,0.00768]
[1780507339831,70.9,65797.22,26.1,-0.99993,0.0,0.00768]
[1780507339913,70.9,65797.22,26.1,-0.99993,0.0,0.00768]
[1780507340700,70.9,65797.22,26.1,-0.99993,0.0,0.00768]
[1780507340704,70.9,65805.76,26.1,-0.99993,0.0,0.00781]
[1780507340902,70.9,65805.76,26.1,-0.99993,0.0,0.00781]
[1780507340935,70.9,65805.76,26.1,-0.99993,0.0,0.00781]
[1780507341476,70.9,65805.76,26.1,-0.99993,0.0,0.00781]
[1780507341524,70.9,65811.03,26.1,-0.99993,0.0,0.0079]
[1780507342016,70.9,65811.03,26.1,-0.99993,0.0,0.0079]
[1780507342064,70.9,65811.03,26.1,-0.99993,0.0,0.0079]
[1780507342269,70.9,65811.03,26.1,-0.99993,0.0,0.0079]
[1780507342371,70.9,65810.06,26.1,-0.99993,0.0,0.00788]
[1780507343070,70.9,65810.06,26.1,-0.99993,0.0,0.00788]
[1780507343110,70.9,65810.06,26.1,-0.99993,0.0,0.00788]
[1780507343551,70.9,65810.06,26.1,-0.99993,0.0,0.00788]
[1780507343652,70.9,65812.64,26.1,-0.99993,0.0,0.00792]
[1780507344128,70.9,65812.64,26.1,-0.99993,0.0,0.00792]
[1780507344168,70.9,65812.64,26.1,-0.99993,0.0,0.00792]
[1780507344217,70.9,65814.81,26.1,-0.99993,0.0,0.00796]
[1780507345229,70.9,65814.81,26.1,-0.99993,0.0,0.00796]
[1780507345273,70.9,65814.81,26.1,-0.99993,0.0,0.00796]
[1780507345327,70.9,65814.0,26.1,-0.99993,0.0,0.00794]
[1780507346281,70.9,65814.0,26.1,-0.99993,0.0,0.00794]
[1780507346332,70.9,65814.0,26.1,-0.99993,0.0,0.00794]
[1780507346379,70.9,65815.37,26.1,-0.99993,0.0,0.00797]
[1780507347427,70.9,65815.37,26.1,-0.99993,0.0,0.00797]
[1780507347532,70.9,65815.37,26.1,-0.99993,0.0,0.00797]
[1780507347573,70.9,65812.85,26.1,-0.99993,0.0,0.00793]
[1780507348163,70.9,65812.85,26.1,-0.99993,0.0,0.00793]
[1780507348551,70.9,65812.85,26.1,-0.99993,0.0,0.00793]
[1780507348563,70.9,65812.85,26.1,-0.99993,0.0,0.00793]
[1780507348628,70.9,65807.75,26.1,-0.99993,0.0,0.00784]
[1780507349618,70.9,65807.75,26.1,-0.99993,0.0,0.00784]
[1780507349659,70.9,65807.75,26.1,-0.99993,0.0,0.00784]
[1780507349748,70.9,65806.84,26.1,-0.99993,0.0,0.00783]
[1780507350745,70.9,65806.84,26.1,-0.99993,0.0,0.00783]
[1780507350770,70.9,65806.84,26.1,-0.99993,0.0,0.00783]
[1780507350143,70.9,65799.26,26.1,-0.99993,0.0,0.00771]
[1780507351149,70.9,65797.75,26.1,-0.99993,0.0,0.00762]
[1780507351793,70.9,65797.75,26.1,-0.99993,0.0,0.00762]
[1780507351917,70.9,65797.75,26.1,-0.99993,0.0,0.00762]
[1780507352157,70.9,65790.4,26.1,-0.99993,0.0,0.00751]
[1780507353046,70.9,65790.4,26.1,-0.99993,0.0,0.00751]
[1780507353109,70.9,65790.4,26.1,-0.99993,0.0,0.00751]
[1780507353656,70.9,65790.4,26.1,-0.99993,0.0,0.00751]
[1780507353693,70.9,65781.48,26.1,-0.99993,0.0,0.00737]
[1780507354127,70.9,65781.48,26.1,-0.99993,0.0,0.00737]
[1780507354168,70.9,65781.48,26.1,-0.99993,0.0,0.00737]
[1780507354242,70.9,65779.64,26.1,-0.99993,0.0,0.00735]
[1780507355230,70.9,65779.64,26.1,-0.99993,0.0,0.00735]
[1780507355276,70.9,65779.64,26.1,-0.99993,0.0,0.00735]
[1780507355715,70.9,65779.64,26.1,-0.99993,0.0,0.00735]
[1780507355752,70.9,65786.95,26.1,-0.99993,0.0,0.00746]
[1780507356180,70.9,65786.95,26.1,-0.99993,0.0,0.00746]
[1780507356313,70.9,65786.95,26.1,-0.99993,0.0,0.00746]
[1780507356347,70.9,65786.95,26.1,-0.99993,0.0,0.00746]
[1780507356484,70.9,65786.95,26.1,-0.99993,0.0,0.00746]
[1780507356492,70.9,65789.3,26.1,-0.99993,0.0,0.00749]
[1780507357428,70.9,65789.3,26.1,-0.99993,0.0,0.00749]
[1780507357465,70.9,65789.3,26.1,-0.99993,0.0,0.00749]
[1780507358478,70.9,65789.64,26.1,-0.99993,0.0,0.0075]
[1780507358512,70.9,65789.64,26.1,-0.99993,0.0,0.0075]
[1780507359528,70.9,65789.32,26.1,-0.99993,0.0,0.00749]
[1780507359567,70.9,65789.32,26.1,-0.99993,0.0,0.00749]
[1780507360634,70.9,65789.43,26.1,-0.99993,0.0,0.00749]
[1780507360679,70.9,65789.43,26.1,-0.99993,0.0,0.00749]
[1780507360859,70.9,65789.5,26.1,-0.99993,0.0,0.00749]
[1780507360944,70.9,65789.5,26.1,-0.99993,0.0,0.00749]
[1780507361039,70.9,65789.5,26.1,-0.99993,0.0,0.00749]
[1780507361728,70.9,65789.5,26.1,-0.99993,0.0,0.00749]
[1780507361739,70.9,65789.5,26.1,-0.99993,0.0,0.00749]
[1780507361739,70.9,65780.09,26.1,-0.99993,0.0,0.00735]
[1780507362227,70.9,65772.62,26.1,-0.99993,0.0,0.00724]
[1780507362801,70.9,65772.62,26.1,-0.99993,0.0,0.00724]
[1780507362811,70.9,65772.62,26.1,-0.99993,0.0,0.00724]
[1780507363234,70.9,65775.03,26.1,-0.99993,0.0,0.00728]
[1780507363851,70.9,65775.03,26.1,-0.99993,0.0,0.00728]
[1780507363918,70.9,65775.03,26.1,-0.99993,0.0,0.00728]
[1780507364241,70.9,65768.36,26.1,-0.99993,0.0,0.00718]
[1780507364926,70.9,65768.36,26.1,-0.99993,0.0,0.00718]
[1780507364967,70.9,65768.36,26.1,-0.99993,0.0,0.00718]
[1780507365248,70.9,65764.23,26.1,-0.99993,0.0,0.00712]
[1780507366061,70.9,65764.23,26.1,-0.99993,0.0,0.00712]
[1780507366086,70.9,65764.23,26.1,-0.99993,0.0,0.00712]
[1780507366255,70.9,65765.07,26.1,-0.99993,0.0,0.00713]
[1780507367127,70.9,65765.07,26.1,-0.99993,0.0,0.00713]
[1780507367134,70.9,65765.07,26.1,-0.99993,0.0,0.00713]
[1780507367262,70.9,65765.82,26.1,-0.99993,0.0,0.00714]
[1780507368175,70.9,65765.82,26.1,-0.99993,0.0,0.00714]
[1780507368182,70.9,65765.82,26.1,-0.99993,0.0,0.00714]
[1780507369209,70.9,65765.79,26.1,-0.99993,0.0,0.00714]
[1780507369216,70.9,65765.79,26.1,-0.99993,0.0,0.00714]
[1780507370250,70.9,65765.94,26.1,-0.99993,0.0,0.00715]
[1780507370274,70.9,65765.94,26.1,-0.99993,0.0,0.00715]
[1780507371300,70.9,65765.98,26.1,-0.99993,0.0,0.00715]
[1780507371307,70.9,65765.98,26.1,-0.99993,0.0,0.00715]
[1780507371441,70.9,65766.72,26.1,-0.99993,0.0,0.00716]
[1780507372351,70.9,65766.72,26.1,-0.99993,0.0,0.00716]
[1780507372356,70.9,65766.72,26.1,-0.99993,0.0,0.00716]
[1780507372369,70.9,65767.3,26.1,-0.99993,0.0,0.00717]
[1780507373458,70.9,65767.3,26.1,-0.99993,0.0,0.00717]
[1780507373465,70.9,65767.3,26.1,-0.99993,0.0,0.00717]
[1780507374550,70.9,65767.63,26.1,-0.99993,0.0,0.00717]
[1780507374557,70.9,65767.63,26.1,-0.99993,0.0,0.00717]
[1780507374582,70.9,65768.08,26.1,-0.99993,0.0,0.00718]
[1780507375660,70.9,65768.08,26.1,-0.99993,0.0,0.00718]
[1780507375669,70.9,65768.08,26.1,-0.99993,0.0,0.00718]
[1780507375688,70.9,65767.38,26.1,-0.99993,0.0,0.00717]
[1780507376728,70.9,65767.38,26.1,-0.99993,0.0,0.00717]
[1780507376768,70.9,65767.38,26.1,-0.99993,0.0,0.00717]
[1780507376744,70.9,65766.0,26.1,-0.99993,0.0,0.00715]
[1780507377799,70.9,65766.0,26.1,-0.99993,0.0,0.00715]
[1780507377336,70.9,65765.13,26.1,-0.99993,0.0,0.00713]
[1780507377829,70.9,65765.13,26.1,-0.99993,0.0,0.00713]
[1780507378844,70.9,65765.13,26.1,-0.99993,0.0,0.00713]
[1780507378882,70.9,65765.13,26.1,-0.99993,0.0,0.00713]
[1780507379929,70.9,65764.9,26.1,-0.99993,0.0,0.00713]
[1780507379964,70.9,65764.9,26.1,-0.99993,0.0,0.00713]
[1780507380987,70.9,65764.86,26.1,-0.99993,0.0,0.00713]
[1780507381010,70.9,65764.86,26.1,-0.99993,0.0,0.00713]
[1780507382026,70.9,65764.84,26.1,-0.99993,0.0,0.00713]
[1780507382062,70.9,65764.84,26.1,-0.99993,0.0,0.00713]
[1780507382371,70.9,65764.38,26.1,-0.99993,0.0,0.00712]
[1780507383103,70.9,65764.38,26.1,-0.99993,0.0,0.00712]
[1780507383141,70.9,65764.38,26.1,-0.99993,0.0,0.00712]
[1780507384152,70.9,65764.1,26.1,-0.99993,0.0,0.00712]
[1780507384190,70.9,65764.1,26.1,-0.99993,0.0,0.00712]
[1780507384385,70.9,65757.63,26.1,-0.99994,0.0,0.00703]
[1780507385203,70.9,65757.63,26.1,-0.99994,0.0,0.00703]
[1780507385231,70.9,65757.63,26.1,-0.99994,0.0,0.00703]
[1780507385749,70.9,65757.63,26.1,-0.99994,0.0,0.00703]
[1780507385394,70.9,65757.33,26.1,-0.99994,0.0,0.00702]
[1780507386240,70.9,65757.33,26.1,-0.99994,0.0,0.00702]
[1780507386472,70.9,65757.33,26.1,-0.99994,0.0,0.00702]
[1780507386820,70.9,65757.33,26.1,-0.99994,0.0,0.00702]
[1780507386572,70.9,65740.08,26.1,-0.99994,0.0,0.00678]
[1780507387133,70.9,65740.08,26.1,-0.99994,0.0,0.00678]
[1780507387579,70.9,65740.08,26.1,-0.99994,0.0,0.00678]
[1780507387590,70.9,65740.08,26.1,-0.99994,0.0,0.00678]
[1780507387646,70.9,65724.51,26.1,-0.99994,0.0,0.00657]
[1780507388798,70.9,65724.51,26.1,-0.99994,0.0,0.00657]
[1780507388824,70.9,65724.51,26.1,-0.99994,0.0,0.00657]
[1780507388419,70.9,65714.76,26.1,-0.99994,0.0,0.00644]
[1780507388897,70.9,65714.76,26.1,-0.99994,0.0,0.00644]
[1780507389427,70.9,65710.25,26.1,-0.99994,0.0,0.00638]
[1780507389846,70.9,65710.25,26.1,-0.99994,0.0,0.00638]
[1780507389867,70.9,65710.25,26.1,-0.99994,0.0,0.00638]
[1780507390434,70.9,65719.28,26.1,-0.99994,0.0,0.0065]
[1780507390913,70.9,65719.28,26.1,-0.99994,0.0,0.0065]
[1780507390950,70.9,65719.28,26.1,-0.99994,0.0,0.0065]
[1780507391441,70.9,65721.5,26.1,-0.99994,0.0,0.00653]
[1780507392004,70.9,65721.5,26.1,-0.99994,0.0,0.00653]
[1780507392015,70.9,65721.5,26.1,-0.99994,0.0,0.00653]
[1780507392448,70.9,65720.56,26.1,-0.99994,0.0,0.00652]
[1780507393059,70.9,65720.56,26.1,-0.99994,0.0,0.00652]
[1780507393071,70.9,65720.56,26.1,-0.99994,0.0,0.00652]
[1780507393455,70.9,65719.97,26.1,-0.99994,0.0,0.00651]
[1780507394126,70.9,65719.97,26.1,-0.99994,0.0,0.00651]
[1780507394170,70.9,65719.97,26.1,-0.99994,0.0,0.00651]
[1780507394462,70.9,65720.78,26.1,-0.99994,0.0,0.00652]
[1780507395216,70.9,65720.78,26.1,-0.99994,0.0,0.00652]
[1780507395364,70.9,65720.78,26.1,-0.99994,0.0,0.00652]
[1780507395576,70.9,65720.78,26.1,-0.99994,0.0,0.00652]
[1780507395579,70.9,65729.81,26.1,-0.99994,0.0,0.00664]
[1780507396367,70.9,65729.81,26.1,-0.99994,0.0,0.00664]
[1780507396399,70.9,65729.81,26.1,-0.99994,0.0,0.00664]
[1780507396478,70.9,65731.15,26.1,-0.99994,0.0,0.00666]
[1780507397409,70.9,65731.15,26.1,-0.99994,0.0,0.00666]
[1780507397453,70.9,65731.15,26.1,-0.99994,0.0,0.00666]
[1780507397485,70.9,65732.99,26.1,-0.99994,0.0,0.00668]
[1780507398485,70.9,65732.99,26.1,-0.99994,0.0,0.00668]
[1780507398503,70.9,65732.99,26.1,-0.99994,0.0,0.00668]
[1780507398510,70.9,65737.34,26.1,-0.99994,0.0,0.00674]
[1780507399554,70.9,65737.34,26.1,-0.99994,0.0,0.00674]
[1780507399571,70.9,65737.34,26.1,-0.99994,0.0,0.00674]
[1780507399581,70.9,65738.66,26.1,-0.99994,0.0,0.00676]
[1780507400611,70.9,65738.66,26.1,-0.99994,0.0,0.00676]
[1780507400621,70.9,65738.66,26.1,-0.99994,0.0,0.00676]
[1780507401649,70.9,65738.44,26.1,-0.99994,0.0,0.00676]
[1780507401657,70.9,65738.44,26.1,-0.99994,0.0,0.00676]
[1780507401662,70.9,65739.31,26.1,-0.99994,0.0,0.00677]
[1780507402709,70.9,65739.31,26.1,-0.99994,0.0,0.00677]
[1780507402719,70.9,65739.31,26.1,-0.99994,0.0,0.00677]
[1780507402738,70.9,65750.75,26.1,-0.99994,0.0,0.00693]
[1780507403386,70.9,65750.75,26.1,-0.99994,0.0,0.00693]
[1780507403744,70.9,65750.75,26.1,-0.99994,0.0,0.00693]
[1780507403769,70.9,65750.75,26.1,-0.99994,0.0,0.00693]
[1780507403829,70.9,65740.95,26.1,-0.99994,0.0,0.00679]
[1780507404847,70.9,65740.95,26.1,-0.99994,0.0,0.00679]
[1780507404872,70.9,65740.83,26.1,-0.99994,0.0,0.00679]
[1780507405541,70.9,65741.5,26.1,-0.99994,0.0,0.0068]
[1780507405901,70.9,65741.5,26.1,-0.99994,0.0,0.0068]
[1780507405920,70.9,65741.5,26.1,-0.99994,0.0,0.0068]
[1780507406548,70.9,65737.54,26.1,-0.99994,0.0,0.00675]
[1780507407018,70.9,65737.54,26.1,-0.99994,0.0,0.00675]
[1780507407113,70.9,65737.54,26.1,-0.99994,0.0,0.00675]
[1780507407218,70.9,65737.54,26.1,-0.99994,0.0,0.00675]
[1780507407273,70.9,65737.54,26.1,-0.99994,0.0,0.00675]
[1780507407555,70.9,65725.7,26.1,-0.99994,0.0,0.00659]
[1780507408241,70.9,65725.7,26.1,-0.99994,0.0,0.00659]
[1780507408259,70.9,65725.7,26.1,-0.99994,0.0,0.00659]
[1780507408562,70.9,65726.25,26.1,-0.99994,0.0,0.00659]
[1780507409273,70.9,65726.25,26.1,-0.99994,0.0,0.00659]
[1780507409321,70.9,65726.25,26.1,-0.99994,0.0,0.00659]
[1780507409575,70.9,65727.26,26.1,-0.99994,0.0,0.00661]
[1780507410353,70.9,65727.26,26.1,-0.99994,0.0,0.00661]
[1780507410380,70.9,65727.26,26.1,-0.99994,0.0,0.00661]
[1780507410577,70.9,65726.31,26.1,-0.99994,0.0,0.00659]
[1780507411406,70.9,65726.31,26.1,-0.99994,0.0,0.00659]
[1780507411425,70.9,65726.31,26.1,-0.99994,0.0,0.00659]
[1780507412428,70.9,65725.63,26.1,-0.99994,0.0,0.00653]
[1780507412471,70.9,65725.63,26.1,-0.99994,0.0,0.00653]
[1780507412591,70.9,65727.44,26.1,-0.99994,0.0,0.00655]
[1780507413508,70.9,65727.44,26.1,-0.99994,0.0,0.00655]
[1780507413634,70.9,65727.44,26.1,-0.99994,0.0,0.00655]
[1780507413724,70.9,65730.32,26.1,-0.99994,0.0,0.00659]
[1780507414060,70.9,65730.32,26.1,-0.99994,0.0,0.00659]
[1780507414652,70.9,65730.32,26.1,-0.99994,0.0,0.00659]
[1780507414691,70.9,65730.32,26.1,-0.99994,0.0,0.00659]
[1780507414730,70.9,65737.26,26.1,-0.99994,0.0,0.00668]
[1780507415710,70.9,65737.26,26.1,-0.99994,0.0,0.00668]
[1780507415730,70.9,65737.26,26.1,-0.99994,0.0,0.00668]
[1780507415831,70.9,65737.49,26.1,-0.99994,0.0,0.00669]
[1780507416764,70.9,65737.49,26.1,-0.99994,0.0,0.00669]
[1780507416773,70.9,65737.49,26.1,-0.99994,0.0,0.00669]
[1780507416783,70.9,65740.06,26.1,-0.99994,0.0,0.00672]
[1780507417805,70.9,65740.06,26.1,-0.99994,0.0,0.00672]
[1780507417812,70.9,65740.06,26.1,-0.99994,0.0,0.00672]
[1780507417850,70.9,65741.54,26.1,-0.99994,0.0,0.00674]
[1780507418839,70.9,65741.54,26.1,-0.99994,0.0,0.00674]
[1780507418847,70.9,65741.54,26.1,-0.99994,0.0,0.00674]
[1780507418633,70.9,65742.61,26.1,-0.99994,0.0,0.00676]
[1780507419894,70.9,65742.72,26.1,-0.99994,0.0,0.00676]
[1780507419902,70.9,65742.72,26.1,-0.99994,0.0,0.00676]
[1780507420647,70.9,65743.6,26.1,-0.99994,0.0,0.00677]
[1780507420916,70.9,65743.6,26.1,-0.99994,0.0,0.00677]
[1780507420953,70.9,65743.6,26.1,-0.99994,0.0,0.00677]
[1780507421654,70.9,65753.02,26.1,-0.99994,0.0,0.0069]
[1780507422027,70.9,65753.02,26.1,-0.99994,0.0,0.0069]
[1780507422075,70.9,65753.02,26.1,-0.99994,0.0,0.0069]
[1780507422667,70.9,65742.14,26.1,-0.99994,0.0,0.00675]
[1780507423116,70.9,65742.14,26.1,-0.99994,0.0,0.00675]
[1780507423164,70.9,65742.14,26.1,-0.99994,0.0,0.00675]
[1780507423387,70.9,65742.14,26.1,-0.99994,0.0,0.00675]
[1780507423674,70.9,65728.38,26.1,-0.99994,0.0,0.00656]
[1780507424228,70.9,65728.38,26.1,-0.99994,0.0,0.00656]
[1780507424270,70.9,65728.38,26.1,-0.99994,0.0,0.00656]
[1780507424681,70.9,65728.9,26.1,-0.99994,0.0,0.00657]
[1780507425379,70.9,65728.9,26.1,-0.99994,0.0,0.00657]
[1780507425408,70.9,65728.9,26.1,-0.99994,0.0,0.00657]
[1780507425688,70.9,65728.88,26.1,-0.99994,0.0,0.00657]
[1780507426429,70.9,65728.88,26.1,-0.99994,0.0,0.00657]
[1780507426459,70.9,65728.88,26.1,-0.99994,0.0,0.00657]
[1780507426695,70.9,65729.8,26.1,-0.99994,0.0,0.00658]
[1780507427018,70.9,65729.8,26.1,-0.99994,0.0,0.00658]
[1780507427468,70.9,65729.8,26.1,-0.99994,0.0,0.00658]
[1780507427509,70.9,65729.8,26.1,-0.99994,0.0,0.00658]
[1780507427703,70.9,65729.08,26.1,-0.99994,0.0,0.00657]
[1780507428546,70.9,65729.08,26.1,-0.99994,0.0,0.00657]
[1780507428564,70.9,65729.08,26.1,-0.99994,0.0,0.00657]
[1780507428709,70.9,65727.66,26.1,-0.99994,0.0,0.00655]
[1780507429602,70.9,65727.66,26.1,-0.99994,0.0,0.00655]
[1780507429638,70.9,65727.66,26.1,-0.99994,0.0,0.00655]
[1780507429716,70.9,65728.25,26.1,-0.99994,0.0,0.00656]
[1780507430642,70.9,65728.25,26.1,-0.99994,0.0,0.00656]
[1780507430675,70.9,65728.25,26.1,-0.99994,0.0,0.00656]
[1780507430723,70.9,65728.77,26.1,-0.99994,0.0,0.00657]
[1780507431728,70.9,65728.77,26.1,-0.99994,0.0,0.00657]
[1780507431760,70.9,65728.77,26.1,-0.99994,0.0,0.00657]
[1780507431825,70.9,65731.08,26.1,-0.99994,0.0,0.0066]
[1780507431969,70.9,65731.08,26.1,-0.99994,0.0,0.0066]
[1780507432851,70.9,65731.08,26.1,-0.99994,0.0,0.0066]
[1780507432870,70.9,65731.08,26.1,-0.99994,0.0,0.0066]
[1780507432737,70.9,65727.27,26.1,-0.99994,0.0,0.00655]
[1780507433874,70.9,65727.27,26.1,-0.99994,0.0,0.00655]
[1780507433910,70.9,65726.82,26.1,-0.99994,0.0,0.00654]
[1780507434227,70.9,65726.82,26.1,-0.99994,0.0,0.00654]
[1780507434750,70.9,65732.37,26.1,-0.99994,0.0,0.00662]
[1780507434927,70.9,65732.37,26.1,-0.99994,0.0,0.00662]
[1780507434959,70.9,65732.37,26.1,-0.99994,0.0,0.00662]
[1780507435758,70.9,65731.84,26.1,-0.99994,0.0,0.00661]
[1780507436028,70.9,65731.84,26.1,-0.99994,0.0,0.00661]
[1780507436066,70.9,65731.84,26.1,-0.99994,0.0,0.00661]
[1780507436765,70.9,65731.38,26.1,-0.99994,0.0,0.0066]
[1780507436959,70.9,65731.38,26.1,-0.99994,0.0,0.0066]
[1780507437099,70.9,65731.38,26.1,-0.99994,0.0,0.0066]
[1780507437144,70.9,65731.38,26.1,-0.99994,0.0,0.0066]
[1780507437772,70.9,65729.92,26.1,-0.99994,0.0,0.00658]
[1780507438230,70.9,65729.92,26.1,-0.99994,0.0,0.00658]
[1780507438259,70.9,65729.92,26.1,-0.99994,0.0,0.00658]
[1780507438356,70.9,65729.92,26.1,-0.99994,0.0,0.00658]
[1780507439278,70.9,65729.92,26.1,-0.99994,0.0,0.00658]
[1780507439310,70.9,65729.92,26.1,-0.99994,0.0,0.00658]
[1780507439786,70.9,65734.46,26.1,-0.99994,0.0,0.00664]
[1780507440328,70.9,65734.46,26.1,-0.99994,0.0,0.00664]
[1780507440361,70.9,65734.46,26.1,-0.99994,0.0,0.00664]
[1780507440793,70.9,65735.04,26.1,-0.99994,0.0,0.00665]
[1780507441375,70.9,65735.04,26.1,-0.99994,0.0,0.00665]
[1780507441414,70.9,65735.04,26.1,-0.99994,0.0,0.00665]
[1780507442417,70.9,65735.39,26.1,-0.99994,0.0,0.00666]
[1780507442448,70.9,65735.39,26.1,-0.99994,0.0,0.00666]
[1780507443545,70.9,65734.91,26.1,-0.99994,0.0,0.00665]
[1780507443568,70.9,65734.91,26.1,-0.99994,0.0,0.00665]
[1780507443815,70.9,65735.61,26.1,-0.99994,0.0,0.00666]
[1780507444587,70.9,65735.61,26.1,-0.99994,0.0,0.00666]
[1780507444621,70.9,65735.61,26.1,-0.99994,0.0,0.00666]
[1780507445652,70.9,65735.64,26.1,-0.99994,0.0,0.00666]
[1780507445658,70.9,65735.64,26.1,-0.99994,0.0,0.00666]
[1780507445760,70.9,65735.64,26.1,-0.99994,0.0,0.00666]
[1780507445828,70.9,65724.88,26.1,-0.99994,0.0,0.00652]
[1780507446693,70.9,65724.88,26.1,-0.99994,0.0,0.00652]
[1780507446701,70.9,65724.88,26.1,-0.99994,0.0,0.00652]
[1780507446835,70.9,65722.51,26.1,-0.99994,0.0,0.00648]
[1780507447745,70.9,65722.51,26.1,-0.99994,0.0,0.00648]
[1780507447761,70.9,65722.51,26.1,-0.99994,0.0,0.00648]
[1780507447842,70.9,65721.95,26.1,-0.99994,0.0,0.00648]
[1780507448794,70.9,65721.95,26.1,-0.99994,0.0,0.00648]
[1780507448801,70.9,65721.95,26.1,-0.99994,0.0,0.00648]
[1780507449845,70.9,65721.88,26.1,-0.99994,0.0,0.00648]
[1780507449857,70.9,65721.88,26.1,-0.99994,0.0,0.00648]
[1780507450863,70.9,65732.87,26.1,-0.99994,0.0,0.00662]
[1780507450946,70.9,65732.87,26.1,-0.99994,0.0,0.00662]
[1780507450983,70.9,65732.87,26.1,-0.99994,0.0,0.00662]
[1780507451870,70.9,65738.47,26.1,-0.99994,0.0,0.0067]
[1780507452032,70.9,65738.47,26.1,-0.99994,0.0,0.0067]
[1780507452076,70.9,65738.47,26.1,-0.99994,0.0,0.0067]
[1780507452877,70.9,65738.96,26.1,-0.99994,0.0,0.00671]
[1780507453133,70.9,65738.96,26.1,-0.99994,0.0,0.00671]
[1780507453175,70.9,65738.96,26.1,-0.99994,0.0,0.00671]
[1780507454275,70.9,65738.5,26.1,-0.99994,0.0,0.0067]
[1780507454315,70.9,65738.5,26.1,-0.99994,0.0,0.0067]
[1780507454891,70.9,65742.32,26.1,-0.99994,0.0,0.00675]
[1780507455350,70.9,65742.32,26.1,-0.99994,0.0,0.00675]
[1780507455360,70.9,65742.32,26.1,-0.99994,0.0,0.00675]
[1780507455898,70.9,65743.75,26.1,-0.99994,0.0,0.00677]
[1780507456379,70.9,65743.75,26.1,-0.99994,0.0,0.00677]
[1780507456465,70.9,65743.75,26.1,-0.99994,0.0,0.00677]
[1780507456907,70.9,65728.83,26.1,-0.99994,0.0,0.00657]
[1780507457129,70.9,65728.83,26.1,-0.99994,0.0,0.00657]
[1780507457487,70.9,65728.83,26.1,-0.99994,0.0,0.00657]
[1780507457522,70.9,65728.83,26.1,-0.99994,0.0,0.00657]
[1780507458529,70.9,65728.83,26.1,-0.99994,0.0,0.00657]
[1780507458560,70.9,65728.83,26.1,-0.99994,0.0,0.00657]
[1780507458618,70.9,65725.48,26.1,-0.99994,0.0,0.00652]
[1780507459610,70.9,65725.48,26.1,-0.99994,0.0,0.00652]
[1780507459618,70.9,65725.48,26.1,-0.99994,0.0,0.00652]
[1780507460649,70.9,65725.78,26.1,-0.99994,0.0,0.00653]
[1780507460920,70.9,65725.78,26.1,-0.99994,0.0,0.00653]
[1780507460748,70.9,65723.69,26.1,-0.99994,0.0,0.0065]
[1780507461266,70.9,65723.69,26.1,-0.99994,0.0,0.0065]
[1780507461657,70.9,65711.79,26.1,-0.99994,0.0,0.00634]
[1780507461930,70.9,65711.79,26.1,-0.99994,0.0,0.00634]
[1780507461965,70.9,65711.79,26.1,-0.99994,0.0,0.00634]
[1780507462046,70.9,65707.71,26.1,-0.99994,0.0,0.00629]
[1780507463030,70.9,65707.71,26.1,-0.99994,0.0,0.00629]
[1780507463102,70.9,65707.71,26.1,-0.99994,0.0,0.00629]
[1780507463146,70.9,65702.99,26.1,-0.99994,0.0,0.00623]
[1780507464114,70.9,65702.99,26.1,-0.99994,0.0,0.00623]
[1780507464150,70.9,65702.99,26.1,-0.99994,0.0,0.00623]
[1780507464470,70.9,65701.04,26.1,-0.99994,0.0,0.00621]
[1780507465234,70.9,65701.04,26.1,-0.99994,0.0,0.00621]
[1780507465270,70.9,65701.04,26.1,-0.99994,0.0,0.00621]
[1780507465327,70.9,65701.68,26.1,-0.99994,0.0,0.00621]
[1780507466309,70.9,65701.68,26.1,-0.99994,0.0,0.00621]
[1780507466363,70.9,65701.68,26.1,-0.99994,0.0,0.00621]
[1780507466555,70.9,65701.68,26.1,-0.99994,0.0,0.00621]
[1780507466653,70.9,65700.86,26.1,-0.99994,0.0,0.0062]
[1780507467432,70.9,65700.86,26.1,-0.99994,0.0,0.0062]
[1780507467468,70.9,65700.86,26.1,-0.99994,0.0,0.0062]
[1780507467570,70.9,65702.67,26.1,-0.99994,0.0,0.00623]
[1780507468497,70.9,65702.67,26.1,-0.99994,0.0,0.00623]
[1780507468533,70.9,65702.67,26.1,-0.99994,0.0,0.00623]
[1780507468569,70.9,65704.31,26.1,-0.99994,0.0,0.00625]
[1780507469541,70.9,65704.31,26.1,-0.99994,0.0,0.00625]
[1780507469575,70.9,65704.31,26.1,-0.99994,0.0,0.00625]
[1780507469599,70.9,65705.7,26.1,-0.99994,0.0,0.00627]
[1780507470614,70.9,65705.7,26.1,-0.99994,0.0,0.00627]
[1780507470622,70.9,65705.7,26.1,-0.99994,0.0,0.00627]
[1780507470687,70.9,65708.01,26.1,-0.99994,0.0,0.0063]
[1780507471644,70.9,65708.01,26.1,-0.99994,0.0,0.0063]
[1780507471660,70.9,65708.01,26.1,-0.99994,0.0,0.0063]
[1780507471728,70.9,65712.0,26.1,-0.99994,0.0,0.00629]
[1780507472689,70.9,65712.0,26.1,-0.99994,0.0,0.00629]
[1780507472706,70.9,65712.0,26.1,-0.99994,0.0,0.00629]
[1780507473739,70.9,65711.91,26.1,-0.99994,0.0,0.00629]
[1780507473757,70.9,65711.91,26.1,-0.99994,0.0,0.00629]
[1780507474846,70.9,65712.11,26.1,-0.99994,0.0,0.00629]
[1780507474862,70.9,65712.11,26.1,-0.99994,0.0,0.00629]
[1780507474027,70.9,65711.56,26.1,-0.99994,0.0,0.00628]
[1780507475917,70.9,65711.56,26.1,-0.99994,0.0,0.00628]
[1780507475924,70.9,65711.56,26.1,-0.99994,0.0,0.00628]
[1780507476930,70.9,65711.83,26.1,-0.99994,0.0,0.00629]
[1780507476989,70.9,65712.13,26.1,-0.99994,0.0,0.00629]
[1780507477806,70.9,65712.13,26.1,-0.99994,0.0,0.00629]
[1780507477857,70.9,65710.67,26.1,-0.99994,0.0,0.00627]
[1780507478021,70.9,65710.67,26.1,-0.99994,0.0,0.00627]
[1780507478030,70.9,65710.67,26.1,-0.99994,0.0,0.00627]
[1780507478705,70.9,65710.67,26.1,-0.99994,0.0,0.00627]
[1780507478802,70.9,65712.55,26.1,-0.99994,0.0,0.0063]
[1780507479082,70.9,65712.55,26.1,-0.99994,0.0,0.0063]
[1780507479103,70.9,65712.55,26.1,-0.99994,0.0,0.0063]
[1780507479210,70.9,65719.47,26.1,-0.99994,0.0,0.00639]
[1780507480121,70.9,65719.47,26.1,-0.99994,0.0,0.00639]
[1780507480143,70.9,65719.47,26.1,-0.99994,0.0,0.00639]
[1780507480157,70.9,65720.59,26.1,-0.99994,0.0,0.0064]
[1780507481154,70.9,65720.59,26.1,-0.99994,0.0,0.0064]
[1780507481201,70.9,65720.59,26.1,-0.99994,0.0,0.0064]
[1780507481377,70.9,65720.59,26.1,-0.99994,0.0,0.0064]
[1780507481477,70.9,65725.9,26.1,-0.99994,0.0,0.00647]
[1780507482266,70.9,65725.9,26.1,-0.99994,0.0,0.00647]
[1780507482277,70.9,65725.9,26.1,-0.99994,0.0,0.00647]
[1780507482465,70.9,65725.9,26.1,-0.99994,0.0,0.00647]
[1780507482519,70.9,65726.9,26.1,-0.99994,0.0,0.00648]
[1780507483327,70.9,65726.9,26.1,-0.99994,0.0,0.00648]
[1780507483336,70.9,65726.9,26.1,-0.99994,0.0,0.00648]
[1780507483413,70.9,65722.96,26.1,-0.99994,0.0,0.00643]
[1780507484364,70.9,65722.96,26.1,-0.99994,0.0,0.00643]
[1780507484384,70.9,65722.96,26.1,-0.99994,0.0,0.00643]
[1780507485423,70.9,65722.77,26.1,-0.99994,0.0,0.00643]
[1780507485456,70.9,65722.77,26.1,-0.99994,0.0,0.00643]
[1780507485522,70.9,65724.69,26.1,-0.99994,0.0,0.00645]
[1780507486481,70.9,65724.69,26.1,-0.99994,0.0,0.00645]
[1780507486520,70.9,65724.69,26.1,-0.99994,0.0,0.00645]
[1780507486563,70.9,65726.34,26.1,-0.99994,0.0,0.00648]
[1780507487530,70.9,65726.34,26.1,-0.99994,0.0,0.00648]
[1780507487568,70.9,65726.34,26.1,-0.99994,0.0,0.00648]
[1780507488596,70.9,65726.36,26.1,-0.99994,0.0,0.00648]
[1780507488628,70.9,65726.36,26.1,-0.99994,0.0,0.00648]
[1780507489689,70.9,65726.47,26.1,-0.99994,0.0,0.00648]
[1780507489709,70.9,65726.47,26.1,-0.99994,0.0,0.00648]
[1780507490713,70.9,65726.41,26.1,-0.99994,0.0,0.00648]
[1780507490747,70.9,65726.41,26.1,-0.99994,0.0,0.00648]
[1780507490815,70.9,65725.83,26.1,-0.99994,0.0,0.00647]
[1780507491775,70.9,65725.83,26.1,-0.99994,0.0,0.00647]
[1780507491796,70.9,65725.83,26.1,-0.99994,0.0,0.00647]
[1780507491886,70.9,65726.65,26.1,-0.99994,0.0,0.00648]
[1780507492864,70.9,65726.65,26.1,-0.99994,0.0,0.00648]
[1780507492870,70.9,65726.65,26.1,-0.99994,0.0,0.00648]
[1780507492866,70.9,65726.83,26.1,-0.99994,0.0,0.00648]
[1780507493845,70.9,65726.83,26.1,-0.99994,0.0,0.00648]
[1780507493874,70.9,65726.83,26.1,-0.99994,0.0,0.00648]
[1780507493935,70.9,65726.83,26.1,-0.99994,0.0,0.00648]
[1780507493924,70.9,65724.53,26.1,-0.99994,0.0,0.00645]
[1780507494167,70.9,65730.33,26.1,-0.99994,0.0,0.00653]
[1780507494995,70.9,65730.33,26.1,-0.99994,0.0,0.00653]
[1780507495029,70.9,65730.33,26.1,-0.99994,0.0,0.00653]
[1780507495739,70.9,65730.33,26.1,-0.99994,0.0,0.00653]
[1780507495772,70.9,65732.4,26.1,-0.99994,0.0,0.00656]
[1780507496130,70.9,65732.4,26.1,-0.99994,0.0,0.00656]
[1780507496136,70.9,65732.4,26.1,-0.99994,0.0,0.00656]
[1780507496183,70.9,65726.35,26.1,-0.99994,0.0,0.00648]
[1780507497243,70.9,65726.35,26.1,-0.99994,0.0,0.00648]
[1780507497263,70.9,65726.35,26.1,-0.99994,0.0,0.00648]
[1780507497364,70.9,65725.37,26.1,-0.99994,0.0,0.00646]
[1780507498281,70.9,65725.37,26.1,-0.99994,0.0,0.00646]
[1780507498303,70.9,65725.37,26.1,-0.99994,0.0,0.00646]
[1780507499321,70.9,65725.8,26.1,-0.99994,0.0,0.00647]
[1780507499351,70.9,65725.8,26.1,-0.99994,0.0,0.00647]
[1780507499420,70.9,65727.1,26.1,-0.99994,0.0,0.00649]
[1780507500396,70.9,65727.1,26.1,-0.99994,0.0,0.00649]
[1780507500494,70.9,65727.1,26.1,-0.99994,0.0,0.00649]
[1780507500523,70.9,65727.1,26.1,-0.99994,0.0,0.00649]
[1780507500565,70.9,65728.71,26.1,-0.99994,0.0,0.00651]
[1780507501504,70.9,65728.71,26.1,-0.99994,0.0,0.00651]
[1780507501545,70.9,65728.71,26.1,-0.99994,0.0,0.00651]
[1780507501620,70.9,65734.56,26.1,-0.99994,0.0,0.00659]
[1780507502578,70.9,65734.56,26.1,-0.99994,0.0,0.00659]
[1780507502612,70.9,65734.56,26.1,-0.99994,0.0,0.00659]
[1780507502676,70.9,65736.39,26.1,-0.99994,0.0,0.00661]
[1780507503660,70.9,65736.39,26.1,-0.99994,0.0,0.00661]
[1780507503670,70.9,65736.39,26.1,-0.99994,0.0,0.00661]
[1780507503760,70.9,65740.58,26.1,-0.99994,0.0,0.00667]
[1780507504747,70.9,65740.58,26.1,-0.99994,0.0,0.00667]
[1780507504758,70.9,65740.58,26.1,-0.99994,0.0,0.00667]
[1780507504859,70.9,65742.97,26.1,-0.99994,0.0,0.0067]
[1780507505807,70.9,65742.97,26.1,-0.99994,0.0,0.0067]
[1780507505825,70.9,65742.97,26.1,-0.99994,0.0,0.0067]
[1780507506851,70.9,65743.36,26.1,-0.99994,0.0,0.0067]
[1780507506871,70.9,65743.36,26.1,-0.99994,0.0,0.0067]
[1780507506874,70.9,65741.78,26.1,-0.99994,0.0,0.00668]
[1780507507907,70.9,65741.78,26.1,-0.99994,0.0,0.00668]
[1780507507936,70.9,65741.78,26.1,-0.99994,0.0,0.00668]
[1780507507933,70.9,65747.03,26.1,-0.99994,0.0,0.00675]
[1780507508268,70.9,65758.38,26.1,-0.99994,0.0,0.00691]
[1780507508981,70.9,65758.38,26.1,-0.99994,0.0,0.00691]
[1780507509003,70.9,65758.38,26.1,-0.99994,0.0,0.00691]
[1780507509276,70.9,65763.14,26.1,-0.99994,0.0,0.00698]
[1780507510017,70.9,65763.14,26.1,-0.99994,0.0,0.00698]
[1780507510047,70.9,65763.14,26.1,-0.99994,0.0,0.00698]
[1780507511245,70.9,65762.76,26.1,-0.99994,0.0,0.00697]
[1780507511257,70.9,65762.76,26.1,-0.99994,0.0,0.00697]
[1780507511289,70.9,65767.43,26.1,-0.99994,0.0,0.00704]
[1780507512322,70.9,65767.43,26.1,-0.99994,0.0,0.00704]
[1780507512330,70.9,65767.43,26.1,-0.99994,0.0,0.00704]
[1780507512393,70.9,65771.02,26.1,-0.99993,0.0,0.00709]
[1780507513448,70.9,65771.02,26.1,-0.99993,0.0,0.00709]
[1780507513463,70.9,65771.02,26.1,-0.99993,0.0,0.00709]
[1780507513524,70.9,65772.21,26.1,-0.99993,0.0,0.00711]
[1780507514538,70.9,65772.21,26.1,-0.99993,0.0,0.00711]
[1780507514546,70.9,65772.21,26.1,-0.99993,0.0,0.00711]
[1780507515587,70.9,65772.4,26.1,-0.99993,0.0,0.00711]
[1780507515613,70.9,65772.4,26.1,-0.99993,0.0,0.00711]
[1780507515621,70.9,65767.46,26.1,-0.99994,0.0,0.00704]
[1780507516652,70.9,65767.46,26.1,-0.99994,0.0,0.00704]
[1780507516676,70.9,65767.46,26.1,-0.99994,0.0,0.00704]
[1780507516728,70.9,65760.62,26.1,-0.99994,0.0,0.00694]
[1780507517696,70.9,65760.62,26.1,-0.99994,0.0,0.00694]
[1780507517720,70.9,65760.62,26.1,-0.99994,0.0,0.00694]
[1780507517822,70.9,65756.66,26.1,-0.99994,0.0,0.00689]
[1780507518742,70.9,65756.66,26.1,-0.99994,0.0,0.00689]
[1780507518763,70.9,65756.66,26.1,-0.99994,0.0,0.00689]
[1780507518776,70.9,65761.91,26.1,-0.99994,0.0,0.00696]
[1780507519841,70.9,65761.91,26.1,-0.99994,0.0,0.00696]
[1780507519865,70.9,65761.91,26.1,-0.99994,0.0,0.00696]
[1780507520947,70.9,65762.35,26.1,-0.99994,0.0,0.00697]
[1780507520966,70.9,65762.35,26.1,-0.99994,0.0,0.00697]
[1780507520352,70.9,65766.97,26.1,-0.99994,0.0,0.00703]
[1780507521726,70.9,65766.97,26.1,-0.99994,0.0,0.00703]
[1780507521827,70.9,65770.48,26.1,-0.99993,0.0,0.00708]
[1780507522045,70.9,65770.48,26.1,-0.99993,0.0,0.00708]
[1780507522490,70.9,65770.48,26.1,-0.99993,0.0,0.00708]
[1780507522512,70.9,65770.48,26.1,-0.99993,0.0,0.00708]
[1780507522700,70.9,65781.72,26.1,-0.99993,0.0,0.00725]
[1780507523482,70.9,65781.72,26.1,-0.99993,0.0,0.00725]
[1780507523519,70.9,65781.72,26.1,-0.99993,0.0,0.00725]
[1780507523595,70.9,65785.17,26.1,-0.99993,0.0,0.0073]
[1780507524529,70.9,65785.17,26.1,-0.99993,0.0,0.0073]
[1780507524561,70.9,65785.17,26.1,-0.99993,0.0,0.0073]
[1780507525564,70.9,65785.16,26.1,-0.99993,0.0,0.0073]
[1780507525577,70.9,65785.16,26.1,-0.99993,0.0,0.0073]
[1780507525956,70.9,65785.16,26.1,-0.99993,0.0,0.0073]
[1780507525817,70.9,65785.31,26.1,-0.99993,0.0,0.0073]
[1780507526162,70.9,65785.31,26.1,-0.99993,0.0,0.0073]
[1780507526403,70.9,65797.0,26.1,-0.99993,0.0,0.00747]
[1780507527031,70.9,65797.0,26.1,-0.99993,0.0,0.00747]
[1780507527069,70.9,65797.0,26.1,-0.99993,0.0,0.00747]
[1780507527833,70.9,65797.0,26.1,-0.99993,0.0,0.00747]
[1780507527909,70.9,65797.89,26.1,-0.99993,0.0,0.00749]
[1780507528261,70.9,65797.89,26.1,-0.99993,0.0,0.00749]
[1780507528288,70.9,65797.89,26.1,-0.99993,0.0,0.00749]
[1780507528475,70.9,65797.89,26.1,-0.99993,0.0,0.00749]
[1780507528533,70.9,65786.05,26.1,-0.99993,0.0,0.00731]
[1780507529329,70.9,65786.05,26.1,-0.99993,0.0,0.00731]
[1780507529365,70.9,65786.05,26.1,-0.99993,0.0,0.00731]
[1780507529424,70.9,65784.68,26.1,-0.99993,0.0,0.00729]
[1780507530433,70.9,65784.68,26.1,-0.99993,0.0,0.00729]
[1780507530472,70.9,65784.68,26.1,-0.99993,0.0,0.00729]
[1780507530527,70.9,65785.61,26.1,-0.99993,0.0,0.0073]
[1780507531521,70.9,65785.61,26.1,-0.99993,0.0,0.0073]
[1780507531579,70.9,65785.61,26.1,-0.99993,0.0,0.0073]
[1780507531670,70.9,65786.73,26.1,-0.99993,0.0,0.00726]
[1780507532648,70.9,65786.73,26.1,-0.99993,0.0,0.00726]
[1780507532682,70.9,65786.73,26.1,-0.99993,0.0,0.00726]
[1780507532722,70.9,65786.09,26.1,-0.99993,0.0,0.00725]
[1780507533843,70.9,65786.09,26.1,-0.99993,0.0,0.00725]
[1780507533896,70.9,65786.09,26.1,-0.99993,0.0,0.00725]
[1780507533979,70.9,65784.33,26.1,-0.99993,0.0,0.00722]
[1780507534011,70.9,65784.33,26.1,-0.99993,0.0,0.00722]
[1780507534932,70.9,65784.33,26.1,-0.99993,0.0,0.00722]
[1780507534942,70.9,65784.33,26.1,-0.99993,0.0,0.00722]
[1780507534461,70.9,65778.46,26.1,-0.99993,0.0,0.00713]
[1780507535469,70.9,65775.85,26.1,-0.99993,0.0,0.0071]
[1780507536020,70.9,65775.85,26.1,-0.99993,0.0,0.0071]
[1780507536083,70.9,65775.85,26.1,-0.99993,0.0,0.0071]
[1780507536475,70.9,65774.91,26.1,-0.99993,0.0,0.00708]
[1780507537127,70.9,65774.91,26.1,-0.99993,0.0,0.00708]
[1780507537177,70.9,65774.91,26.1,-0.99993,0.0,0.00708]
[1780507538220,70.9,65774.8,26.1,-0.99993,0.0,0.00708]
[1780507538271,70.9,65774.8,26.1,-0.99993,0.0,0.00708]
[1780507538489,70.9,65770.21,26.1,-0.99994,0.0,0.00702]
[1780507539328,70.9,65770.21,26.1,-0.99994,0.0,0.00702]
[1780507539370,70.9,65770.21,26.1,-0.99994,0.0,0.00702]
[1780507539496,70.9,65766.05,26.1,-0.99994,0.0,0.00696]
[1780507540427,70.9,65766.05,26.1,-0.99994,0.0,0.00696]
[1780507540460,70.9,65766.05,26.1,-0.99994,0.0,0.00696]
[1780507540503,70.9,65765.6,26.1,-0.99994,0.0,0.00695]
[1780507541476,70.9,65765.6,26.1,-0.99994,0.0,0.00695]
[1780507541514,70.9,65765.6,26.1,-0.99994,0.0,0.00695]
[1780507542544,70.9,65765.54,26.1,-0.99994,0.0,0.00695]
[1780507542561,70.9,65765.54,26.1,-0.99994,0.0,0.00695]
[1780507542629,70.9,65767.95,26.1,-0.99994,0.0,0.00698]
[1780507543647,70.9,65767.95,26.1,-0.99994,0.0,0.00698]
[1780507543667,70.9,65767.95,26.1,-0.99994,0.0,0.00698]
[1780507543698,70.9,65770.68,26.1,-0.99994,0.0,0.00702]
[1780507544746,70.9,65770.68,26.1,-0.99994,0.0,0.00702]
[1780507544760,70.9,65770.68,26.1,-0.99994,0.0,0.00702]
[1780507544853,70.9,65770.68,26.1,-0.99994,0.0,0.00702]
[1780507544937,70.9,65776.3,26.1,-0.99993,0.0,0.0071]
[1780507545809,70.9,65776.3,26.1,-0.99993,0.0,0.0071]
[1780507545832,70.9,65776.3,26.1,-0.99993,0.0,0.0071]
[1780507545891,70.9,65779.03,26.1,-0.99993,0.0,0.00714]
[1780507546220,70.9,65779.03,26.1,-0.99993,0.0,0.00714]
[1780507546657,70.9,65779.03,26.1,-0.99993,0.0,0.00714]
[1780507546932,70.9,65779.03,26.1,-0.99993,0.0,0.00714]
[1780507547001,70.9,65762.05,26.1,-0.99994,0.0,0.0069]
[1780507547151,70.9,65762.05,26.1,-0.99994,0.0,0.0069]
[1780507547595,70.9,65762.05,26.1,-0.99994,0.0,0.0069]
[1780507547643,70.9,65762.05,26.1,-0.99994,0.0,0.0069]
[1780507547668,70.9,65759.99,26.1,-0.99994,0.0,0.00687]
[1780507548153,70.9,65759.99,26.1,-0.99994,0.0,0.00687]
[1780507548186,70.9,65759.99,26.1,-0.99994,0.0,0.00687]
[1780507548560,70.9,65763.27,26.1,-0.99994,0.0,0.00692]
[1780507549019,70.9,65763.27,26.1,-0.99994,0.0,0.00692]
[1780507549226,70.9,65763.27,26.1,-0.99994,0.0,0.00692]
[1780507549269,70.9,65763.27,26.1,-0.99994,0.0,0.00692]
[1780507549568,70.9,65764.09,26.1,-0.99994,0.0,0.00693]
[1780507550301,70.9,65764.09,26.1,-0.99994,0.0,0.00693]
[1780507550343,70.9,65764.09,26.1,-0.99994,0.0,0.00693]
[1780507550575,70.9,65765.44,26.1,-0.99994,0.0,0.00695]
[1780507551392,70.9,65765.44,26.1,-0.99994,0.0,0.00695]
[1780507551437,70.9,65765.44,26.1,-0.99994,0.0,0.00695]
[1780507551582,70.9,65767.81,26.1,-0.99994,0.0,0.00698]
[1780507552461,70.9,65767.81,26.1,-0.99994,0.0,0.00698]
[1780507552488,70.9,65767.81,26.1,-0.99994,0.0,0.00698]
[1780507552882,70.9,65767.81,26.1,-0.99994,0.0,0.00698]
[1780507553560,70.9,65768.16,26.1,-0.99994,0.0,0.00699]
[1780507553606,70.9,65768.16,26.1,-0.99994,0.0,0.00699]
[1780507553614,70.9,65768.16,26.1,-0.99994,0.0,0.00699]
[1780507553680,70.9,65772.68,26.1,-0.99994,0.0,0.00705]
[1780507554662,70.9,65772.68,26.1,-0.99994,0.0,0.00705]
[1780507554671,70.9,65772.68,26.1,-0.99994,0.0,0.00705]
[1780507554727,70.9,65776.65,26.1,-0.99993,0.0,0.00711]
[1780507555719,70.9,65776.65,26.1,-0.99993,0.0,0.00711]
[1780507555729,70.9,65776.65,26.1,-0.99993,0.0,0.00711]
[1780507556123,70.9,65776.37,26.1,-0.99993,0.0,0.0071]
[1780507556777,70.9,65776.37,26.1,-0.99993,0.0,0.0071]
[1780507556801,70.9,65776.37,26.1,-0.99993,0.0,0.0071]
[1780507556852,70.9,65781.05,26.1,-0.99993,0.0,0.00717]
[1780507557374,70.9,65781.05,26.1,-0.99993,0.0,0.00717]
[1780507557826,70.9,65781.05,26.1,-0.99993,0.0,0.00717]
[1780507557862,70.9,65781.05,26.1,-0.99993,0.0,0.00717]
[1780507557928,70.9,65773.81,26.1,-0.99994,0.0,0.00707]
[1780507558899,70.9,65773.81,26.1,-0.99994,0.0,0.00707]
[1780507558924,70.9,65773.81,26.1,-0.99994,0.0,0.00707]
[1780507558926,70.9,65773.21,26.1,-0.99994,0.0,0.00706]
[1780507559942,70.9,65773.21,26.1,-0.99994,0.0,0.00706]
[1780507559967,70.9,65773.21,26.1,-0.99994,0.0,0.00706]
[1780507559638,70.9,65774.08,26.1,-0.99994,0.0,0.00707]
[1780507560646,70.9,65772.45,26.1,-0.99994,0.0,0.00705]
[1780507561037,70.9,65772.45,26.1,-0.99994,0.0,0.00705]
[1780507561056,70.9,65772.45,26.1,-0.99994,0.0,0.00705]
[1780507561653,70.9,65771.96,26.1,-0.99994,0.0,0.00704]
[1780507562085,70.9,65771.96,26.1,-0.99994,0.0,0.00704]
[1780507562214,70.9,65771.96,26.1,-0.99994,0.0,0.00704]
[1780507562660,70.9,65762.95,26.1,-0.99994,0.0,0.00691]
[1780507563230,70.9,65762.95,26.1,-0.99994,0.0,0.00691]
[1780507563277,70.9,65762.95,26.1,-0.99994,0.0,0.00691]
[1780507563667,70.9,65763.06,26.1,-0.99994,0.0,0.00692]
[1780507564268,70.9,65763.06,26.1,-0.99994,0.0,0.00692]
[1780507564306,70.9,65763.06,26.1,-0.99994,0.0,0.00692]
[1780507565376,70.9,65763.22,26.1,-0.99994,0.0,0.00692]
[1780507565387,70.9,65763.22,26.1,-0.99994,0.0,0.00692]
[1780507565681,70.9,65756.07,26.1,-0.99994,0.0,0.00682]
[1780507566443,70.9,65756.07,26.1,-0.99994,0.0,0.00682]
[1780507566466,70.9,65756.07,26.1,-0.99994,0.0,0.00682]
[1780507566688,70.9,65756.71,26.1,-0.99994,0.0,0.00683]
[1780507567498,70.9,65756.71,26.1,-0.99994,0.0,0.00683]
[1780507567518,70.9,65756.71,26.1,-0.99994,0.0,0.00683]
[1780507568615,70.9,65756.53,26.1,-0.99994,0.0,0.00682]
[1780507568696,70.9,65756.53,26.1,-0.99994,0.0,0.00682]
[1780507568703,70.9,65764.7,26.1,-0.99994,0.0,0.00694]
[1780507569743,70.9,65764.7,26.1,-0.99994,0.0,0.00694]
[1780507569763,70.9,65764.7,26.1,-0.99994,0.0,0.00694]
[1780507569795,70.9,65768.73,26.1,-0.99994,0.0,0.007]
[1780507570828,70.9,65768.73,26.1,-0.99994,0.0,0.007]
[1780507570870,70.9,65768.73,26.1,-0.99994,0.0,0.007]
[1780507570963,70.9,65769.03,26.1,-0.99994,0.0,0.007]
[1780507571927,70.9,65769.03,26.1,-0.99994,0.0,0.007]
[1780507571974,70.9,65769.03,26.1,-0.99994,0.0,0.007]
[1780507573028,70.9,65768.75,26.1,-0.99994,0.0,0.007]
[1780507573058,70.9,65768.98,26.1,-0.99994,0.0,0.007]
[1780507574095,70.9,65768.93,26.1,-0.99994,0.0,0.007]
[1780507574132,70.9,65768.93,26.1,-0.99994,0.0,0.007]
[1780507574571,70.9,65768.93,26.1,-0.99994,0.0,0.007]
[1780507574975,70.9,65768.93,26.1,-0.99994,0.0,0.007]
[1780507574746,70.9,65769.94,26.1,-0.99994,0.0,0.00701]
[1780507575260,70.9,65769.94,26.1,-0.99994,0.0,0.00701]
[1780507575267,70.9,65769.94,26.1,-0.99994,0.0,0.00701]
[1780507575753,70.9,65778.91,26.1,-0.99993,0.0,0.00714]
[1780507576352,70.9,65778.91,26.1,-0.99993,0.0,0.00714]
[1780507576361,70.9,65778.91,26.1,-0.99993,0.0,0.00714]
[1780507576760,70.9,65780.68,26.1,-0.99993,0.0,0.00717]
[1780507577390,70.9,65780.68,26.1,-0.99993,0.0,0.00717]
[1780507577414,70.9,65780.68,26.1,-0.99993,0.0,0.00717]
[1780507577766,70.9,65781.82,26.1,-0.99993,0.0,0.00718]
[1780507578454,70.9,65781.82,26.1,-0.99993,0.0,0.00718]
[1780507578459,70.9,65781.82,26.1,-0.99993,0.0,0.00718]
[1780507579554,70.9,65781.78,26.1,-0.99993,0.0,0.00718]
[1780507579566,70.9,65781.78,26.1,-0.99993,0.0,0.00718]
[1780507580632,70.9,65781.38,26.1,-0.99993,0.0,0.00718]
[1780507580642,70.9,65781.38,26.1,-0.99993,0.0,0.00718]
[1780507581745,70.9,65781.93,26.1,-0.99993,0.0,0.00719]
[1780507581762,70.9,65781.93,26.1,-0.99993,0.0,0.00719]
[1780507582829,70.9,65782.12,26.1,-0.99993,0.0,0.00719]
[1780507582837,70.9,65782.12,26.1,-0.99993,0.0,0.00719]
[1780507583885,70.9,65782.16,26.1,-0.99993,0.0,0.00719]
[1780507583904,70.9,65782.16,26.1,-0.99993,0.0,0.00719]
[1780507584944,70.9,65782.19,26.1,-0.99993,0.0,0.00719]
[1780507584966,70.9,65782.19,26.1,-0.99993,0.0,0.00719]
[1780507585967,70.9,65782.59,26.1,-0.99993,0.0,0.00719]
[1780507586010,70.9,65782.59,26.1,-0.99993,0.0,0.00719]
[1780507586020,70.9,65782.59,26.1,-0.99993,0.0,0.00719]
[1780507586045,70.9,65789.83,26.1,-0.99993,0.0,0.0073]
[1780507587042,70.9,65789.83,26.1,-0.99993,0.0,0.0073]
[1780507586831,70.9,65801.21,26.1,-0.99993,0.0,0.00747]
[1780507587116,70.9,65801.21,26.1,-0.99993,0.0,0.00747]
[1780507587838,70.9,65803.6,26.1,-0.99993,0.0,0.00751]
[1780507588120,70.9,65803.6,26.1,-0.99993,0.0,0.00751]
[1780507588177,70.9,65803.6,26.1,-0.99993,0.0,0.00751]
[1780507588845,70.9,65797.19,26.1,-0.99993,0.0,0.00741]
[1780507589217,70.9,65797.19,26.1,-0.99993,0.0,0.00741]
[1780507589236,70.9,65797.19,26.1,-0.99993,0.0,0.00741]
[1780507589852,70.9,65801.66,26.1,-0.99993,0.0,0.00748]
[1780507590322,70.9,65801.66,26.1,-0.99993,0.0,0.00748]
[1780507590336,70.9,65801.66,26.1,-0.99993,0.0,0.00748]
[1780507590355,70.9,65801.66,26.1,-0.99993,0.0,0.00748]
[1780507590859,70.9,65801.85,26.1,-0.99993,0.0,0.00748]
[1780507591472,70.9,65801.85,26.1,-0.99993,0.0,0.00748]
[1780507591757,70.9,65801.85,26.1,-0.99993,0.0,0.00748]
[1780507591866,70.9,65810.86,26.1,-0.99993,0.0,0.00755]
[1780507592831,70.9,65810.86,26.1,-0.99993,0.0,0.00755]
[1780507592873,70.9,65816.54,26.1,-0.99993,0.0,0.00764]
[1780507593884,70.9,65821.62,26.1,-0.99993,0.0,0.00772]
[1780507594891,70.9,65820.14,26.1,-0.99993,0.0,0.00769]
[1780507595898,70.9,65821.69,26.1,-0.99993,0.0,0.00772]
[1780507596905,70.9,65828.85,26.1,-0.99993,0.0,0.00783]
[1780507597267,70.9,65828.85,26.1,-0.99993,0.0,0.00783]
[1780507597912,70.9,65830.38,26.1,-0.99993,0.0,0.00785]
[1780507598919,70.9,65833.06,26.1,-0.99993,0.0,0.0079]
[1780507599926,70.9,65830.6,26.1,-0.99993,0.0,0.00786]
[1780507600933,70.9,65828.98,26.1,-0.99993,0.0,0.00783]
[1780507601940,70.9,65831.17,26.1,-0.99993,0.0,0.00787]
[1780507604961,70.9,65830.11,26.1,-0.99993,0.0,0.00785]
[1780507605968,70.9,65827.79,26.1,-0.99993,0.0,0.00781]
[1780507606975,70.9,65827.0,26.1,-0.99993,0.0,0.0078]
[1780507607982,70.9,65832.72,26.1,-0.99993,0.0,0.00789]
[1780507609996,70.9,65831.84,26.1,-0.99993,0.0,0.00788]
[1780507611003,70.9,65832.65,26.1,-0.99993,0.0,0.00789]
[1780507613018,70.9,65830.93,26.1,-0.99993,0.0,0.00786]
[1780507614026,70.9,65832.4,26.1,-0.99993,0.0,0.00788]
[1780507615033,70.9,65838.38,26.1,-0.99993,0.0,0.00798]
[1780507616040,70.9,65841.91,26.1,-0.99993,0.0,0.00804]
[1780507617047,70.9,65841.19,26.1,-0.99993,0.0,0.00803]
[1780507619061,70.9,65840.35,26.1,-0.99993,0.0,0.00801]
[1780507620068,70.9,65842.27,26.1,-0.99993,0.0,0.00804]
[1780507622082,70.9,65841.75,26.1,-0.99993,0.0,0.00803]
[1780507625810,70.9,65842.07,26.1,-0.99993,0.0,0.00804]
[1780507625929,70.9,65842.07,26.1,-0.99993,0.0,0.00804]
[1780507625977,70.9,65844.16,26.1,-0.99993,0.0,0.00807]
[1780507626119,70.9,65850.23,26.1,-0.99992,0.0,0.00817]
[1780507627120,70.9,65852.93,26.1,-0.99992,0.0,0.00822]
[1780507629133,70.9,65851.93,26.1,-0.99992,0.0,0.0082]
[1780507630140,70.9,65852.44,26.1,-0.99992,0.0,0.00821]
[1780507631147,70.9,65849.9,26.1,-0.99992,0.0,0.00817]
[1780507632154,70.9,65856.02,26.1,-0.99992,0.0,0.00827]
[1780507633588,70.9,65856.02,26.1,-0.99992,0.0,0.00827]
[1780507633918,70.9,65859.52,26.1,-0.99992,0.0,0.00833]
[1780507634168,70.9,65865.83,26.1,-0.99992,0.0,0.00843]
[1780507635174,70.9,65865.1,26.1,-0.99992,0.0,0.00842]
[1780507636671,70.9,65865.1,26.1,-0.99992,0.0,0.00842]
[1780507636774,70.9,65866.16,26.1,-0.99992,0.0,0.00844]
[1780507637189,70.9,65857.47,26.1,-0.99992,0.0,0.00829]
[1780507638195,70.9,65856.38,26.1,-0.99992,0.0,0.00827]
[1780507639203,70.9,65858.1,26.1,-0.99992,0.0,0.0083]
[1780507640210,70.9,65859.14,26.1,-0.99992,0.0,0.00832]
[1780507641217,70.9,65858.34,26.1,-0.99992,0.0,0.00831]
[1780507643231,70.9,65857.54,26.1,-0.99992,0.0,0.00829]
[1780507644238,70.9,65855.48,26.1,-0.99992,0.0,0.00826]
[1780507645249,70.9,65850.53,26.1,-0.99992,0.0,0.00818]
[1780507646254,70.9,65852.7,26.1,-0.99992,0.0,0.00821]
[1780507647261,70.9,65853.61,26.1,-0.99992,0.0,0.00823]
[1780507650282,70.9,65854.06,26.1,-0.99992,0.0,0.00824]
[1780507651289,70.9,65854.15,26.1,-0.99992,0.0,0.00816]
[1780507652296,70.9,65856.76,26.1,-0.99992,0.0,0.00821]
[1780507654310,70.9,65858.65,26.1,-0.99992,0.0,0.00824]
[1780507655317,70.9,65861.92,26.1,-0.99992,0.0,0.00829]
[1780507656324,70.9,65862.48,26.1,-0.99992,0.0,0.0083]
[1780507657331,70.9,65863.8,26.1,-0.99992,0.0,0.00832]
[1780507660352,70.9,65860.64,26.1,-0.99992,0.0,0.00827]
[1780507661359,70.9,65858.82,26.1,-0.99992,0.0,0.00824]
[1780507662366,70.9,65859.73,26.1,-0.99992,0.0,0.00826]
[1780507663373,70.9,65859.25,26.1,-0.99992,0.0,0.00825]
[1780507664385,70.9,65859.59,26.1,-0.99992,0.0,0.00825]
[1780507665392,70.9,65856.71,26.1,-0.99992,0.0,0.00821]
[1780507666399,70.9,65854.81,26.1,-0.99992,0.0,0.00818]
[1780507667406,70.9,65854.2,26.1,-0.99992,0.0,0.00817]
[1780507672441,70.9,65854.96,26.1,-0.99992,0.0,0.00818]
[1780507673448,70.9,65855.61,26.1,-0.99992,0.0,0.00819]
[1780507674455,70.9,65857.53,26.1,-0.99992,0.0,0.00822]
[1780507675462,70.9,65857.18,26.1,-0.99992,0.0,0.00821]
[1780507678482,70.9,65856.69,26.1,-0.99992,0.0,0.00821]
[1780507680497,70.9,65856.28,26.1,-0.99992,0.0,0.0082]
[1780507681504,70.9,65853.96,26.1,-0.99992,0.0,0.00816]
[1780507682511,70.9,65839.28,26.1,-0.99993,0.0,0.00792]
[1780507683545,70.9,65839.28,26.1,-0.99993,0.0,0.00792]
[1780507683901,70.9,65839.28,26.1,-0.99993,0.0,0.00792]
[1780507683919,70.9,65836.76,26.1,-0.99993,0.0,0.00788]
[1780507684880,70.9,65836.76,26.1,-0.99993,0.0,0.00788]
[1780507684963,70.9,65820.28,26.1,-0.99993,0.0,0.00763]
[1780507685535,70.9,65820.06,26.1,-0.99993,0.0,0.00762]
[1780507686542,70.9,65826.14,26.1,-0.99993,0.0,0.00772]
[1780507687553,70.9,65830.66,26.1,-0.99993,0.0,0.00779]
[1780507688560,70.9,65831.0,26.1,-0.99993,0.0,0.00779]
[1780507689567,70.9,65830.4,26.1,-0.99993,0.0,0.00778]
[1780507690574,70.9,65828.95,26.1,-0.99993,0.0,0.00776]
[1780507692589,70.9,65822.65,26.1,-0.99993,0.0,0.00766]
[1780507693595,70.9,65824.73,26.1,-0.99993,0.0,0.0077]
[1780507694602,70.9,65823.95,26.1,-0.99993,0.0,0.00768]
[1780507695609,70.9,65827.4,26.1,-0.99993,0.0,0.00774]
[1780507696616,70.9,65822.75,26.1,-0.99993,0.0,0.00766]
[1780507697623,70.9,65821.4,26.1,-0.99993,0.0,0.00764]
[1780507699637,70.9,65823.02,26.1,-0.99993,0.0,0.00767]
[1780507700645,70.9,65827.69,26.1,-0.99993,0.0,0.00774]
[1780507701651,70.9,65827.2,26.1,-0.99993,0.0,0.00773]
[1780507702658,70.9,65823.97,26.1,-0.99993,0.0,0.00768]
[1780507703665,70.9,65825.18,26.1,-0.99993,0.0,0.0077]
[1780507704672,70.9,65825.54,26.1,-0.99993,0.0,0.00771]
[1780507705680,70.9,65824.73,26.1,-0.99993,0.0,0.0077]
[1780507706686,70.9,65826.8,26.1,-0.99993,0.0,0.00773]
[1780507708700,70.9,65819.03,26.1,-0.99993,0.0,0.00761]
[1780507709935,70.9,65807.75,26.1,-0.99993,0.0,0.00744]
[1780507710246,70.9,65807.75,26.1,-0.99993,0.0,0.00744]
[1780507711175,70.9,65807.75,26.1,-0.99993,0.0,0.00744]
[1780507710714,70.9,65805.19,26.1,-0.99993,0.0,0.0074]
[1780507711721,70.9,65799.71,26.1,-0.99993,0.0,0.00725]
[1780507713742,70.9,65799.47,26.1,-0.99993,0.0,0.00725]
[1780507713764,70.9,65804.49,26.1,-0.99993,0.0,0.00732]
[1780507714742,70.9,65812.41,26.1,-0.99993,0.0,0.00744]
[1780507715749,70.9,65816.79,26.1,-0.99993,0.0,0.00751]
[1780507716756,70.9,65819.38,26.1,-0.99993,0.0,0.00754]
[1780507717763,70.9,65820.14,26.1,-0.99993,0.0,0.00756]
[1780507718770,70.9,65823.32,26.1,-0.99993,0.0,0.0076]
[1780507720784,70.9,65822.66,26.1,-0.99993,0.0,0.00759]
[1780507721791,70.9,65823.46,26.1,-0.99993,0.0,0.00761]
[1780507722798,70.9,65818.88,26.1,-0.99993,0.0,0.00754]
[1780507723805,70.9,65817.38,26.1,-0.99993,0.0,0.00751]
[1780507724812,70.9,65818.95,26.1,-0.99993,0.0,0.00754]
[1780507725807,70.9,65818.95,26.1,-0.99993,0.0,0.00754]
[1780507725968,70.9,65818.95,26.1,-0.99993,0.0,0.00754]
[1780507726051,70.9,65829.48,26.1,-0.99993,0.0,0.0077]
[1780507727032,70.9,65829.48,26.1,-0.99993,0.0,0.0077]
[1780507727091,70.9,65836.88,26.1,-0.99993,0.0,0.00782]
[1780507727833,70.9,65838.35,26.1,-0.99993,0.0,0.00784]
[1780507728840,70.9,65849.93,26.1,-0.99993,0.0,0.00802]
[1780507729847,70.9,65849.47,26.1,-0.99993,0.0,0.00802]
[1780507730854,70.9,65850.48,26.1,-0.99993,0.0,0.00803]
[1780507732867,70.9,65851.97,26.1,-0.99993,0.0,0.00806]
[1780507733875,70.9,65852.68,26.1,-0.99993,0.0,0.00807]
[1780507734882,70.9,65856.0,26.1,-0.99992,0.0,0.00812]
[1780507735853,70.9,65856.0,26.1,-0.99992,0.0,0.00812]
[1780507735887,70.9,65856.0,26.1,-0.99992,0.0,0.00812]
[1780507736115,70.9,65856.0,26.1,-0.99992,0.0,0.00812]
[1780507736215,70.9,65861.95,26.1,-0.99992,0.0,0.00822]
[1780507736860,70.9,65861.95,26.1,-0.99992,0.0,0.00822]
[1780507736965,70.9,65861.95,26.1,-0.99992,0.0,0.00822]
[1780507737062,70.9,65868.09,26.1,-0.99992,0.0,0.00832]
[1780507737903,70.9,65868.52,26.1,-0.99992,0.0,0.00833]
[1780507738910,70.9,65867.95,26.1,-0.99992,0.0,0.00832]
[1780507739917,70.9,65868.46,26.1,-0.99992,0.0,0.00833]
[1780507740926,70.9,65876.18,26.1,-0.99992,0.0,0.00846]
[1780507741932,70.9,65891.97,26.1,-0.99992,0.0,0.00873]
[1780507742939,70.9,65892.89,26.1,-0.99992,0.0,0.00875]
[1780507743946,70.9,65891.99,26.1,-0.99992,0.0,0.00873]
[1780507744953,70.9,65894.28,26.1,-0.99992,0.0,0.00877]
[1780507745960,70.9,65893.91,26.1,-0.99992,0.0,0.00876]
[1780507747053,70.9,65893.91,26.1,-0.99992,0.0,0.00876]
[1780507747188,70.9,65893.91,26.1,-0.99992,0.0,0.00876]
[1780507747153,70.9,65897.11,26.1,-0.99992,0.0,0.00882]
[1780507748170,70.9,65897.11,26.1,-0.99992,0.0,0.00882]
[1780507748232,70.9,65896.96,26.1,-0.99992,0.0,0.00882]
[1780507748997,70.9,65868.78,26.1,-0.99992,0.0,0.00833]
[1780507749453,70.9,65868.78,26.1,-0.99992,0.0,0.00833]
[1780507750010,70.9,65855.41,26.1,-0.99992,0.0,0.00811]
[1780507750284,70.9,65855.41,26.1,-0.99992,0.0,0.00811]
[1780507751009,70.9,65855.92,26.1,-0.99992,0.0,0.00812]
[1780507753029,70.9,65855.0,26.1,-0.99992,0.0,0.00811]
[1780507755043,70.9,65856.07,26.1,-0.99992,0.0,0.00812]
[1780507756050,70.9,65855.46,26.1,-0.99992,0.0,0.00811]
[1780507757059,70.9,65856.82,26.1,-0.99992,0.0,0.00814]
[1780507758065,70.9,65858.12,26.1,-0.99992,0.0,0.00816]
[1780507759074,70.9,65852.79,26.1,-0.99993,0.0,0.00807]
[1780507760081,70.9,65850.4,26.1,-0.99993,0.0,0.00803]
[1780507761088,70.9,65851.25,26.1,-0.99993,0.0,0.00805]
[1780507762095,70.9,65850.68,26.1,-0.99993,0.0,0.00804]
[1780507763102,70.9,65849.97,26.1,-0.99993,0.0,0.00802]
[1780507764110,70.9,65850.49,26.1,-0.99993,0.0,0.00803]
[1780507765116,70.9,65853.63,26.1,-0.99993,0.0,0.00808]
[1780507766123,70.9,65854.03,26.1,-0.99993,0.0,0.00809]
[1780507767130,70.9,65851.05,26.1,-0.99993,0.0,0.00804]
[1780507768137,70.9,65850.56,26.1,-0.99993,0.0,0.00803]
[1780507770157,70.9,65840.44,26.1,-0.99993,0.0,0.00787]
[1780507771164,70.9,65837.36,26.1,-0.99993,0.0,0.00775]
[1780507772171,70.9,65837.18,26.1,-0.99993,0.0,0.00775]
[1780507773178,70.9,65842.76,26.1,-0.99993,0.0,0.00784]
[1780507774185,70.9,65848.36,26.1,-0.99993,0.0,0.00793]
[1780507775192,70.9,65843.32,26.1,-0.99993,0.0,0.00785]
[1780507776199,70.9,65840.07,26.1,-0.99993,0.0,0.0078]
[1780507777206,70.9,65839.02,26.1,-0.99993,0.0,0.00778]
[1780507778213,70.9,65845.58,26.1,-0.99993,0.0,0.00788]
[1780507779220,70.9,65848.33,26.1,-0.99993,0.0,0.00793]
[1780507780227,70.9,65850.03,26.1,-0.99993,0.0,0.00795]
[1780507781234,70.9,65851.6,26.1,-0.99993,0.0,0.00798]
[1780507782241,70.9,65855.21,26.1,-0.99993,0.0,0.00804]
[1780507783248,70.9,65856.13,26.1,-0.99993,0.0,0.00805]
[1780507788283,70.9,65856.09,26.1,-0.99993,0.0,0.00805]
[1780507791304,70.9,65855.65,26.1,-0.99993,0.0,0.00804]
[1780507796308,70.9,65855.83,26.1,-0.99993,0.0,0.00805]
[1780507798353,70.9,65858.33,26.1,-0.99993,0.0,0.00809]
[1780507799360,70.9,65860.24,26.1,-0.99992,0.0,0.00812]
[1780507800367,70.9,65861.01,26.1,-0.99992,0.0,0.00813]
[1780507802968,70.9,65861.4,26.1,-0.99992,0.0,0.00814]
[1780507803388,70.9,65856.76,26.1,-0.99993,0.0,0.00806]
[1780507804395,70.9,65859.54,26.1,-0.99992,0.0,0.00811]
[1780507805402,70.9,65861.06,26.1,-0.99992,0.0,0.00813]
[1780507806409,70.9,65860.69,26.1,-0.99992,0.0,0.00813]
[1780507807416,70.9,65859.4,26.1,-0.99992,0.0,0.00811]
[1780507808423,70.9,65858.41,26.1,-0.99993,0.0,0.00809]
[1780507809430,70.9,65854.38,26.1,-0.99993,0.0,0.00802]
[1780507810437,70.9,65853.55,26.1,-0.99993,0.0,0.00801]
[1780507812451,70.9,65867.07,26.1,-0.99992,0.0,0.00823]
[1780507813458,70.9,65870.35,26.1,-0.99992,0.0,0.00829]
[1780507814954,70.9,65868.46,26.1,-0.99992,0.0,0.00825]
[1780507815472,70.9,65869.93,26.1,-0.99992,0.0,0.00828]
[1780507816479,70.9,65869.57,26.1,-0.99992,0.0,0.00827]
[1780507817486,70.9,65867.96,26.1,-0.99992,0.0,0.00825]
[1780507819407,70.9,65867.91,26.1,-0.99992,0.0,0.00825]
[1780507819513,70.9,65867.91,26.1,-0.99992,0.0,0.00825]
[1780507819614,70.9,65868.77,26.1,-0.99992,0.0,0.00826]
[1780507820456,70.9,65868.77,26.1,-0.99992,0.0,0.00826]
[1780507820507,70.9,65871.87,26.1,-0.99992,0.0,0.00831]
[1780507821514,70.9,65873.94,26.1,-0.99992,0.0,0.00835]
[1780507822521,70.9,65877.06,26.1,-0.99992,0.0,0.0084]
[1780507824396,70.9,65877.23,26.1,-0.99992,0.0,0.0084]
[1780507824532,70.9,65877.23,26.1,-0.99992,0.0,0.0084]
[1780507824535,70.9,65885.93,26.1,-0.99992,0.0,0.00855]
[1780507825434,70.9,65885.93,26.1,-0.99992,0.0,0.00855]
[1780507825542,70.9,65884.89,26.1,-0.99992,0.0,0.00853]
[1780507826549,70.9,65883.47,26.1,-0.99992,0.0,0.00851]
[1780507827556,70.9,65892.13,26.1,-0.99992,0.0,0.00866]
[1780507829155,70.9,65896.59,26.1,-0.99992,0.0,0.00873]
[1780507830094,70.9,65896.05,26.1,-0.99992,0.0,0.00872]
[1780507830576,70.9,65896.71,26.1,-0.99992,0.0,0.00874]
[1780507831584,70.9,65894.97,26.1,-0.99992,0.0,0.00863]
[1780507833598,70.9,65889.31,26.1,-0.99992,0.0,0.00853]
[1780507834605,70.9,65887.59,26.1,-0.99992,0.0,0.0085]
[1780507835783,70.9,65875.33,26.1,-0.99992,0.0,0.0083]
[1780507837949,70.9,65878.22,26.1,-0.99992,0.0,0.00834]
[1780507838678,70.9,65874.96,26.1,-0.99992,0.0,0.00829]
[1780507839685,70.9,65872.8,26.1,-0.99992,0.0,0.00825]
[1780507840542,70.9,65872.8,26.1,-0.99992,0.0,0.00825]
[1780507840700,70.9,65872.04,26.1,-0.99992,0.0,0.00824]
[1780507841629,70.9,65872.04,26.1,-0.99992,0.0,0.00824]
[1780507841705,70.9,65837.66,26.1,-0.99993,0.0,0.00769]
[1780507842714,70.9,65831.32,26.1,-0.99993,0.0,0.00759]
[1780507843723,70.9,65824.32,26.1,-0.99993,0.0,0.00748]
[1780507845188,70.9,65824.32,26.1,-0.99993,0.0,0.00748]
[1780507845213,70.9,65808.69,26.1,-0.99993,0.0,0.00725]
[1780507846134,70.9,65805.99,26.1,-0.99993,0.0,0.00721]
[1780507846783,70.9,65804.89,26.1,-0.99993,0.0,0.0072]
[1780507847750,70.9,65804.43,26.1,-0.99993,0.0,0.00719]
[1780507848608,70.9,65804.43,26.1,-0.99993,0.0,0.00719]
[1780507848724,70.9,65804.43,26.1,-0.99993,0.0,0.00719]
[1780507848968,70.9,65804.43,26.1,-0.99993,0.0,0.00719]
[1780507849042,70.9,65801.98,26.1,-0.99993,0.0,0.00715]
[1780507849471,70.9,65801.98,26.1,-0.99993,0.0,0.00715]
[1780507849771,70.9,65789.82,26.1,-0.99994,0.0,0.00698]
[1780507850879,70.9,65789.82,26.1,-0.99994,0.0,0.00698]
[1780507850928,70.9,65789.82,26.1,-0.99994,0.0,0.00698]
[1780507850970,70.9,65786.37,26.1,-0.99994,0.0,0.00693]
[1780507851941,70.9,65786.37,26.1,-0.99994,0.0,0.00693]
[1780507852031,70.9,65786.37,26.1,-0.99994,0.0,0.00693]
[1780507852110,70.9,65784.46,26.1,-0.99994,0.0,0.0069]
[1780507852800,70.9,65777.99,26.1,-0.99994,0.0,0.00681]
[1780507853808,70.9,65774.47,26.1,-0.99994,0.0,0.00676]
[1780507854816,70.9,65770.51,26.1,-0.99994,0.0,0.00671]
[1780507855822,70.9,65766.96,26.1,-0.99994,0.0,0.00666]
[1780507856829,70.9,65765.43,26.1,-0.99994,0.0,0.00664]
[1780507857836,70.9,65764.94,26.1,-0.99994,0.0,0.00663]
[1780507859028,70.9,65764.94,26.1,-0.99994,0.0,0.00663]
[1780507859080,70.9,65766.27,26.1,-0.99994,0.0,0.00665]
[1780507859483,70.9,65766.27,26.1,-0.99994,0.0,0.00665]
[1780507860289,70.9,65766.27,26.1,-0.99994,0.0,0.00665]
[1780507859850,70.9,65757.48,26.1,-0.99994,0.0,0.00653]
[1780507861358,70.9,65757.25,26.1,-0.99994,0.0,0.00653]
[1780507861882,70.9,65765.39,26.1,-0.99994,0.0,0.00664]
[1780507862881,70.9,65770.05,26.1,-0.99994,0.0,0.0067]
[1780507863888,70.9,65771.4,26.1,-0.99994,0.0,0.00672]
[1780507865902,70.9,65773.25,26.1,-0.99994,0.0,0.00675]
[1780507866911,70.9,65779.54,26.1,-0.99994,0.0,0.00683]
[1780507867916,70.9,65784.42,26.1,-0.99994,0.0,0.0069]
[1780507868923,70.9,65780.99,26.1,-0.99994,0.0,0.00685]
[1780507870200,70.9,65780.99,26.1,-0.99994,0.0,0.00685]
[1780507870312,70.9,65780.99,26.1,-0.99994,0.0,0.00685]
[1780507870295,70.9,65786.4,26.1,-0.99994,0.0,0.00693]
[1780507870937,70.9,65794.67,26.1,-0.99994,0.0,0.00705]
[1780507871944,70.9,65794.8,26.1,-0.99994,0.0,0.00705]
[1780507872951,70.9,65795.51,26.1,-0.99994,0.0,0.00706]
[1780507873958,70.9,65795.9,26.1,-0.99993,0.0,0.00707]
[1780507874965,70.9,65799.23,26.1,-0.99993,0.0,0.00711]
[1780507876245,70.9,65799.23,26.1,-0.99993,0.0,0.00711]
[1780507876289,70.9,65801.37,26.1,-0.99993,0.0,0.00714]
[1780507876813,70.9,65801.37,26.1,-0.99993,0.0,0.00714]
[1780507876981,70.9,65811.39,26.1,-0.99993,0.0,0.00729]
[1780507877552,70.9,65811.39,26.1,-0.99993,0.0,0.00729]
[1780507878021,70.9,65811.39,26.1,-0.99993,0.0,0.00729]
[1780507878116,70.9,65814.73,26.1,-0.99993,0.0,0.00734]
[1780507878995,70.9,65809.49,26.1,-0.99993,0.0,0.00726]
[1780507880028,70.9,65808.62,26.1,-0.99993,0.0,0.00725]
[1780507881016,70.9,65802.46,26.1,-0.99993,0.0,0.00716]
[1780507882024,70.9,65804.98,26.1,-0.99993,0.0,0.0072]
[1780507883030,70.9,65808.06,26.1,-0.99993,0.0,0.00724]
[1780507884037,70.9,65812.12,26.1,-0.99993,0.0,0.0073]
[1780507885044,70.9,65810.83,26.1,-0.99993,0.0,0.00728]
[1780507886051,70.9,65811.67,26.1,-0.99993,0.0,0.0073]
[1780507887058,70.9,65810.98,26.1,-0.99993,0.0,0.00729]
[1780507889072,70.9,65811.34,26.1,-0.99993,0.0,0.00729]
[1780507891086,70.9,65808.45,26.1,-0.99993,0.0,0.00718]
[1780507892093,70.9,65806.06,26.1,-0.99993,0.0,0.00715]
[1780507893100,70.9,65799.57,26.1,-0.99994,0.0,0.00705]
[1780507894107,70.9,65791.89,26.1,-0.99994,0.0,0.00694]
[1780507895114,70.9,65791.28,26.1,-0.99994,0.0,0.00694]
[1780507896121,70.9,65793.57,26.1,-0.99994,0.0,0.00697]
[1780507897128,70.9,65794.75,26.1,-0.99994,0.0,0.00699]
[1780507899142,70.9,65791.75,26.1,-0.99994,0.0,0.00694]
[1780507900149,70.9,65791.26,26.1,-0.99994,0.0,0.00694]
[1780507901156,70.9,65791.7,26.1,-0.99994,0.0,0.00694]
[1780507902163,70.9,65790.26,26.1,-0.99994,0.0,0.00692]
[1780507903170,70.9,65786.94,26.1,-0.99994,0.0,0.00688]
[1780507904182,70.9,65786.94,26.1,-0.99994,0.0,0.00688]
[1780507904285,70.9,65786.94,26.1,-0.99994,0.0,0.00688]
[1780507904372,70.9,65781.51,26.1,-0.99994,0.0,0.0068]
[1780507905136,70.9,65781.51,26.1,-0.99994,0.0,0.0068]
[1780507905189,70.9,65767.16,26.1,-0.99994,0.0,0.0066]
[1780507905493,70.9,65767.16,26.1,-0.99994,0.0,0.0066]
[1780507906430,70.9,65767.48,26.1,-0.99994,0.0,0.00661]
[1780507907203,70.9,65768.93,26.1,-0.99994,0.0,0.00663]
[1780507908210,70.9,65770.91,26.1,-0.99994,0.0,0.00665]
[1780507909217,70.9,65771.67,26.1,-0.99994,0.0,0.00666]
[1780507910224,70.9,65767.09,26.1,-0.99994,0.0,0.0066]
[1780507911231,70.9,65764.01,26.1,-0.99994,0.0,0.00656]
[1780507912238,70.9,65764.99,26.1,-0.99994,0.0,0.00657]
[1780507916266,70.9,65765.44,26.1,-0.99994,0.0,0.00658]
[1780507917273,70.9,65766.2,26.1,-0.99994,0.0,0.00659]
[1780507920294,70.9,65767.48,26.1,-0.99994,0.0,0.00661]
[1780507921301,70.9,65769.82,26.1,-0.99994,0.0,0.00664]
[1780507922308,70.9,65770.96,26.1,-0.99994,0.0,0.00665]
[1780507923314,70.9,65771.63,26.1,-0.99994,0.0,0.00666]
[1780507924322,70.9,65772.87,26.1,-0.99994,0.0,0.00668]
[1780507925329,70.9,65761.1,26.1,-0.99994,0.0,0.00652]
[1780507926336,70.9,65757.69,26.1,-0.99994,0.0,0.00648]
[1780507927343,70.9,65761.58,26.1,-0.99994,0.0,0.00653]
[1780507928350,70.9,65760.71,26.1,-0.99994,0.0,0.00652]
[1780507929357,70.9,65761.69,26.1,-0.99994,0.0,0.00653]
[1780507930364,70.9,65761.29,26.1,-0.99994,0.0,0.00652]
[1780507931371,70.9,65770.14,26.1,-0.99994,0.0,0.00664]
[1780507931968,70.9,65770.14,26.1,-0.99994,0.0,0.00664]
[1780507932400,70.9,65781.51,26.1,-0.99994,0.0,0.0068]
[1780507933027,70.9,65781.51,26.1,-0.99994,0.0,0.0068]
[1780507933075,70.9,65781.51,26.1,-0.99994,0.0,0.0068]
[1780507933399,70.9,65791.94,26.1,-0.99994,0.0,0.00695]
[1780507934406,70.9,65797.81,26.1,-0.99994,0.0,0.00703]
[1780507935413,70.9,65797.1,26.1,-0.99994,0.0,0.00702]
[1780507936420,70.9,65796.47,26.1,-0.99994,0.0,0.00701]
[1780507937427,70.9,65799.76,26.1,-0.99994,0.0,0.00706]
[1780507938435,70.9,65811.92,26.1,-0.99993,0.0,0.00723]
[1780507939441,70.9,65814.87,26.1,-0.99993,0.0,0.00728]
[1780507940447,70.9,65815.26,26.1,-0.99993,0.0,0.00728]
[1780507940685,70.9,65815.26,26.1,-0.99993,0.0,0.00728]
[1780507940834,70.9,65815.26,26.1,-0.99993,0.0,0.00728]
[1780507941455,70.9,65821.56,26.1,-0.99993,0.0,0.00738]
[1780507942462,70.9,65822.8,26.1,-0.99993,0.0,0.00739]
[1780507943469,70.9,65821.62,26.1,-0.99993,0.0,0.00738]
[1780507944476,70.9,65815.84,26.1,-0.99993,0.0,0.00729]
[1780507945483,70.9,65819.63,26.1,-0.99993,0.0,0.00735]
[1780507946495,70.9,65822.09,26.1,-0.99993,0.0,0.00738]
[1780507947497,70.9,65821.65,26.1,-0.99993,0.0,0.00738]
[1780507948504,70.9,65820.99,26.1,-0.99993,0.0,0.00737]
[1780507950523,70.9,65822.03,26.1,-0.99993,0.0,0.00738]
[1780507953544,70.9,65821.17,26.1,-0.99993,0.0,0.0073]
[1780507954551,70.9,65822.0,26.1,-0.99993,0.0,0.00732]
[1780507955863,70.9,65822.0,26.1,-0.99993,0.0,0.00732]
[1780507955965,70.9,65826.37,26.1,-0.99993,0.0,0.00738]
[1780507956904,70.9,65827.59,26.1,-0.99993,0.0,0.0074]
[1780507958033,70.9,65827.59,26.1,-0.99993,0.0,0.0074]
[1780507958123,70.9,65830.68,26.1,-0.99993,0.0,0.00745]
[1780507959348,70.9,65841.66,26.1,-0.99993,0.0,0.00761]
[1780507960468,70.9,65841.66,26.1,-0.99993,0.0,0.00761]
[1780507959960,70.9,65844.75,26.1,-0.99993,0.0,0.00766]
[1780507960594,70.9,65847.9,26.1,-0.99993,0.0,0.00771]
[1780507961601,70.9,65850.79,26.1,-0.99993,0.0,0.00776]
[1780507962608,70.9,65856.14,26.1,-0.99993,0.0,0.00784]
[1780507963615,70.9,65862.02,26.1,-0.99993,0.0,0.00793]
[1780507965292,70.9,65864.4,26.1,-0.99993,0.0,0.00797]
[1780507965633,70.9,65872.16,26.1,-0.99992,0.0,0.0081]
[1780507967153,70.9,65872.16,26.1,-0.99992,0.0,0.0081]
[1780507967241,70.9,65872.16,26.1,-0.99992,0.0,0.0081]
[1780507967273,70.9,65871.93,26.1,-0.99992,0.0,0.00809]
[1780507967589,70.9,65871.93,26.1,-0.99992,0.0,0.00809]
[1780507968209,70.9,65871.93,26.1,-0.99992,0.0,0.00809]
[1780507968499,70.9,65871.93,26.1,-0.99992,0.0,0.00809]
[1780507968272,70.9,65883.1,26.1,-0.99992,0.0,0.00828]
[1780507968682,70.9,65883.1,26.1,-0.99992,0.0,0.00828]
[1780507968688,70.9,65894.45,26.1,-0.99992,0.0,0.00847]
[1780507969662,70.9,65895.16,26.1,-0.99992,0.0,0.00848]
[1780507971431,70.9,65899.48,26.1,-0.99992,0.0,0.00855]
[1780507971676,70.9,65906.46,26.1,-0.99992,0.0,0.00867]
[1780507972683,70.9,65907.93,26.1,-0.99992,0.0,0.0087]
[1780507973702,70.9,65907.93,26.1,-0.99992,0.0,0.0087]
[1780507974292,70.9,65907.93,26.1,-0.99992,0.0,0.0087]
[1780507974353,70.9,65908.5,26.1,-0.99992,0.0,0.00871]
[1780507975105,70.9,65908.5,26.1,-0.99992,0.0,0.00871]
[1780507975137,70.9,65919.68,26.1,-0.99992,0.0,0.00891]
[1780507975704,70.9,65922.97,26.1,-0.99992,0.0,0.00897]
[1780507976711,70.9,65921.84,26.1,-0.99992,0.0,0.00895]
[1780507977718,70.9,65922.71,26.1,-0.99992,0.0,0.00896]
[1780507978725,70.9,65922.24,26.1,-0.99992,0.0,0.00895]
[1780507979737,70.9,65923.85,26.1,-0.99992,0.0,0.00898]
[1780507980968,70.9,65919.02,26.1,-0.99992,0.0,0.0089]
[1780507981754,70.9,65920.26,26.1,-0.99992,0.0,0.00892]
[1780507982760,70.9,65920.94,26.1,-0.99992,0.0,0.00893]
[1780507984774,70.9,65921.86,26.1,-0.99992,0.0,0.00895]
[1780507986155,70.9,65922.53,26.1,-0.99992,0.0,0.00896]
[1780507986788,70.9,65924.11,26.1,-0.99992,0.0,0.00899]
[1780507987936,70.9,65924.11,26.1,-0.99992,0.0,0.00899]
[1780507989347,70.9,65942.1,26.1,-0.99991,0.0,0.00931]
[1780507989813,70.9,65937.3,26.1,-0.99991,0.0,0.00923]
[1780507990820,70.9,65937.14,26.1,-0.99991,0.0,0.00922]
[1780507991827,70.9,65945.77,26.1,-0.99991,0.0,0.00938]
[1780507992834,70.9,65947.11,26.1,-0.99991,0.0,0.00941]
[1780507993841,70.9,65946.92,26.1,-0.99991,0.0,0.0094]
[1780507994773,70.9,65946.92,26.1,-0.99991,0.0,0.0094]
[1780507994850,70.9,65964.34,26.1,-0.99991,0.0,0.00974]
[1780507995682,70.9,65964.34,26.1,-0.99991,0.0,0.00974]
[1780507996257,70.9,65964.34,26.1,-0.99991,0.0,0.00974]
[1780507996271,70.9,65977.34,26.1,-0.99991,0.0,0.00999]
[1780507996889,70.9,65977.34,26.1,-0.99991,0.0,0.00999]
[1780507996908,70.9,65979.22,26.1,-0.99991,0.0,0.01003]
[1780507997709,70.9,65979.22,26.1,-0.99991,0.0,0.01003]
[1780507997862,70.9,65979.22,26.1,-0.99991,0.0,0.01003]
[1780507997879,70.9,65964.95,26.1,-0.99991,0.0,0.00975]
[1780507998886,70.9,65972.17,26.1,-0.99991,0.0,0.00989]
[1780507999908,70.9,65974.3,26.1,-0.99991,0.0,0.00993]
[1780508000914,70.9,65970.0,26.1,-0.99991,0.0,0.00985]
[1780508002215,70.9,65978.51,26.1,-0.99991,0.0,0.01001]
[1780508003095,70.9,65982.44,26.1,-0.99991,0.0,0.01009]
[1780508003934,70.9,65979.15,26.1,-0.99991,0.0,0.01003]
[1780508004942,70.9,65980.73,26.1,-0.99991,0.0,0.01006]
[1780508005949,70.9,65981.38,26.1,-0.99991,0.0,0.01007]
[1780508007334,70.9,65981.38,26.1,-0.99991,0.0,0.01007]
[1780508007425,70.9,65980.37,26.1,-0.99991,0.0,0.01005]
[1780508007963,70.9,65984.1,26.1,-0.9999,0.0,0.01012]
[1780508008600,70.9,65984.1,26.1,-0.9999,0.0,0.01012]
[1780508008970,70.9,65984.71,26.1,-0.9999,0.0,0.01014]
[1780508009977,70.9,65985.43,26.1,-0.9999,0.0,0.01015]
[1780508010984,70.9,65986.5,26.1,-0.9999,0.0,0.01017]
[1780508011991,70.9,65984.72,26.1,-0.99991,0.0,0.01005]
[1780508012814,70.9,65984.72,26.1,-0.99991,0.0,0.01005]
[1780508013551,70.9,65984.72,26.1,-0.99991,0.0,0.01005]
[1780508012999,70.9,65978.98,26.1,-0.99991,0.0,0.00994]
[1780508014190,70.9,65978.98,26.1,-0.99991,0.0,0.00994]
[1780508014558,70.9,65978.98,26.1,-0.99991,0.0,0.00994]
[1780508014205,70.9,65967.45,26.1,-0.99991,0.0,0.00971]
[1780508015315,70.9,65985.76,26.1,-0.99991,0.0,0.01007]
[1780508015660,70.9,65985.76,26.1,-0.99991,0.0,0.01007]
[1780508015784,70.9,65985.76,26.1,-0.99991,0.0,0.01007]
[1780508016525,70.9,65988.68,26.1,-0.9999,0.0,0.01013]
[1780508018040,70.9,65990.16,26.1,-0.9999,0.0,0.01016]
[1780508019255,70.9,65990.16,26.1,-0.9999,0.0,0.01016]
[1780508019402,70.9,65995.24,26.1,-0.9999,0.0,0.01026]
[1780508019953,70.9,65995.24,26.1,-0.9999,0.0,0.01026]
[1780508020100,70.9,65995.24,26.1,-0.9999,0.0,0.01026]
[1780508020610,70.9,65995.24,26.1,-0.9999,0.0,0.01026]
[1780508020190,70.9,66033.17,26.1,-0.9999,0.0,0.01106]
[1780508021070,70.9,66057.63,26.1,-0.99989,0.0,0.0116]
[1780508022108,70.9,66058.07,26.1,-0.99989,0.0,0.01161]
[1780508022700,70.9,66058.07,26.1,-0.99989,0.0,0.01161]
[1780508022830,70.9,66058.07,26.1,-0.99989,0.0,0.01161]
[1780508023116,70.9,66052.61,26.1,-0.99989,0.0,0.01149]
[1780508024130,70.9,66049.64,26.1,-0.99989,0.0,0.01142]
[1780508025024,70.9,66049.64,26.1,-0.99989,0.0,0.01142]
[1780508025143,70.9,66047.31,26.1,-0.99989,0.0,0.01137]
[1780508026147,70.9,66045.57,26.1,-0.99989,0.0,0.01133]
[1780508027191,70.9,66047.48,26.1,-0.99989,0.0,0.01137]
[1780508028190,70.9,66046.52,26.1,-0.99989,0.0,0.01135]
[1780508029197,70.9,66048.62,26.1,-0.99989,0.0,0.0114]
[1780508030204,70.9,66042.17,26.1,-0.99989,0.0,0.01125]
[1780508030785,70.9,66042.17,26.1,-0.99989,0.0,0.01125]
[1780508031307,70.9,66042.17,26.1,-0.99989,0.0,0.01125]
[1780508031335,70.9,66030.19,26.1,-0.9999,0.0,0.01099]
[1780508032218,70.9,66035.04,26.1,-0.9999,0.0,0.0111]
[1780508033225,70.9,66039.48,26.1,-0.99989,0.0,0.0112]
[1780508034232,70.9,66037.86,26.1,-0.99989,0.0,0.01116]
[1780508036246,70.9,66038.25,26.1,-0.99989,0.0,0.01117]
[1780508037253,70.9,66038.87,26.1,-0.99989,0.0,0.01118]
[1780508038260,70.9,66038.16,26.1,-0.99989,0.0,0.01117]
[1780508039267,70.9,66040.04,26.1,-0.99989,0.0,0.01121]
[1780508040274,70.9,66043.77,26.1,-0.99989,0.0,0.01129]
[1780508041281,70.9,66055.81,26.1,-0.99989,0.0,0.01156]
[1780508042288,70.9,66048.61,26.1,-0.99989,0.0,0.0114]
[1780508043302,70.9,66041.65,26.1,-0.99989,0.0,0.01124]
[1780508044309,70.9,66028.34,26.1,-0.9999,0.0,0.01095]
[1780508045590,70.9,66018.89,26.1,-0.9999,0.0,0.01075]
[1780508046020,70.9,66018.89,26.1,-0.9999,0.0,0.01075]
[1780508046065,70.9,66018.89,26.1,-0.9999,0.0,0.01075]
[1780508046323,70.9,66013.21,26.1,-0.9999,0.0,0.01063]
[1780508047086,70.9,66013.21,26.1,-0.9999,0.0,0.01063]
[1780508047330,70.9,66018.93,26.1,-0.9999,0.0,0.01075]
[1780508048337,70.9,66022.54,26.1,-0.9999,0.0,0.01083]
[1780508050351,70.9,66019.04,26.1,-0.9999,0.0,0.01075]
[1780508052365,70.9,66028.26,26.1,-0.9999,0.0,0.01095]
[1780508053372,70.9,66031.41,26.1,-0.9999,0.0,0.01102]
[1780508054379,70.9,66033.17,26.1,-0.9999,0.0,0.01106]
[1780508055386,70.9,66034.17,26.1,-0.9999,0.0,0.01108]
[1780508056393,70.9,66034.66,26.1,-0.9999,0.0,0.01109]
[1780508059414,70.9,66033.64,26.1,-0.9999,0.0,0.01107]
[1780508060421,70.9,66022.3,26.1,-0.9999,0.0,0.01082]
[1780508061073,70.9,66022.3,26.1,-0.9999,0.0,0.01082]
[1780508061427,70.9,66018.68,26.1,-0.9999,0.0,0.01075]
[1780508063441,70.9,66019.46,26.1,-0.9999,0.0,0.01076]
[1780508064369,70.9,66019.46,26.1,-0.9999,0.0,0.01076]
[1780508064449,70.9,66019.9,26.1,-0.9999,0.0,0.01077]
[1780508065456,70.9,66022.41,26.1,-0.9999,0.0,0.01083]
[1780508067476,70.9,66023.38,26.1,-0.9999,0.0,0.01085]
[1780508068483,70.9,66026.45,26.1,-0.9999,0.0,0.01091]
[1780508069490,70.9,66027.21,26.1,-0.9999,0.0,0.01093]
[1780508071504,70.9,66024.77,26.1,-0.9999,0.0,0.01078]
[1780508072512,70.9,66021.88,26.1,-0.9999,0.0,0.01072]
[1780508073518,70.9,66019.28,26.1,-0.9999,0.0,0.01067]
[1780508074525,70.9,66020.08,26.1,-0.9999,0.0,0.01068]
[1780508075532,70.9,66024.28,26.1,-0.9999,0.0,0.01077]
[1780508076540,70.9,66043.43,26.1,-0.99989,0.0,0.01119]
[1780508077545,70.9,66049.06,26.1,-0.99989,0.0,0.01131]
[1780508078553,70.9,66050.01,26.1,-0.99989,0.0,0.01133]
[1780508078951,70.9,66050.01,26.1,-0.99989,0.0,0.01133]
[1780508079288,70.9,66050.01,26.1,-0.99989,0.0,0.01133]
[1780508079560,70.9,66050.88,26.1,-0.99989,0.0,0.01135]
[1780508079927,70.9,66050.88,26.1,-0.99989,0.0,0.01135]
[1780508080567,70.9,66038.63,26.1,-0.9999,0.0,0.01108]
[1780508081574,70.9,66039.52,26.1,-0.9999,0.0,0.0111]
[1780508082582,70.9,66044.16,26.1,-0.99989,0.0,0.0112]
[1780508082973,70.9,66044.16,26.1,-0.99989,0.0,0.0112]
[1780508083011,70.9,66044.16,26.1,-0.99989,0.0,0.0112]
[1780508083601,70.9,66065.87,26.1,-0.99989,0.0,0.01169]
[1780508084304,70.9,66065.87,26.1,-0.99989,0.0,0.01169]
[1780508084599,70.9,66065.99,26.1,-0.99989,0.0,0.01169]
[1780508086610,70.9,66064.5,26.1,-0.99989,0.0,0.01166]
[1780508087617,70.9,66059.3,26.1,-0.99989,0.0,0.01154]
[1780508088624,70.9,66058.05,26.1,-0.99989,0.0,0.01151]
[1780508089631,70.9,66060.91,26.1,-0.99989,0.0,0.01158]
[1780508090638,70.9,66068.9,26.1,-0.99989,0.0,0.01176]
[1780508091645,70.9,66067.78,26.1,-0.99989,0.0,0.01173]
[1780508092652,70.9,66069.36,26.1,-0.99989,0.0,0.01177]
[1780508093659,70.9,66071.5,26.1,-0.99989,0.0,0.01182]
[1780508095673,70.9,66075.7,26.1,-0.99989,0.0,0.01192]
[1780508096161,70.9,66075.7,26.1,-0.99989,0.0,0.01192]
[1780508096680,70.9,66085.01,26.1,-0.99988,0.0,0.01214]
[1780508097687,70.9,66078.39,26.1,-0.99989,0.0,0.01198]
[1780508098694,70.9,66071.48,26.1,-0.99989,0.0,0.01182]
[1780508099701,70.9,66070.04,26.1,-0.99989,0.0,0.01179]
[1780508100770,70.9,66070.04,26.1,-0.99989,0.0,0.01179]
[1780508100797,70.9,66070.85,26.1,-0.99989,0.0,0.0118]
[1780508101715,70.9,66070.19,26.1,-0.99989,0.0,0.01179]
[1780508103797,70.9,66070.3,26.1,-0.99989,0.0,0.01179]
[1780508104644,70.9,66070.3,26.1,-0.99989,0.0,0.01179]
[1780508103842,70.9,66071.29,26.1,-0.99989,0.0,0.01181]
[1780508104738,70.9,66072.01,26.1,-0.99989,0.0,0.01183]
[1780508105926,70.9,66072.01,26.1,-0.99989,0.0,0.01183]
[1780508105964,70.9,66065.54,26.1,-0.99989,0.0,0.01168]
[1780508106999,70.9,66065.54,26.1,-0.99989,0.0,0.01168]
[1780508107173,70.9,66055.05,26.1,-0.99989,0.0,0.01144]
[1780508107771,70.9,66055.05,26.1,-0.99989,0.0,0.01144]
[1780508108070,70.9,66055.05,26.1,-0.99989,0.0,0.01144]
[1780508108120,70.9,66055.05,26.1,-0.99989,0.0,0.01144]
[1780508108685,70.9,66040.57,26.1,-0.99989,0.0,0.01112]
[1780508108771,70.9,66039.83,26.1,-0.99989,0.0,0.01111]
[1780508110133,70.9,66043.82,26.1,-0.99989,0.0,0.0112]
[1780508110785,70.9,66042.33,26.1,-0.99989,0.0,0.01116]
[1780508111792,70.9,66037.92,26.1,-0.9999,0.0,0.01107]
[1780508113806,70.9,66034.87,26.1,-0.9999,0.0,0.011]
[1780508114813,70.9,66036.1,26.1,-0.9999,0.0,0.01103]
[1780508115820,70.9,66045.76,26.1,-0.99989,0.0,0.01124]
[1780508116827,70.9,66039.04,26.1,-0.9999,0.0,0.01109]
[1780508117834,70.9,66040.31,26.1,-0.99989,0.0,0.01112]
[1780508118842,70.9,66041.91,26.1,-0.99989,0.0,0.01115]
[1780508119849,70.9,66043.91,26.1,-0.99989,0.0,0.0112]
[1780508120856,70.9,66041.41,26.1,-0.99989,0.0,0.01114]
[1780508121863,70.9,66042.61,26.1,-0.99989,0.0,0.01117]
[1780508122870,70.9,66041.37,26.1,-0.99989,0.0,0.01114]
[1780508123877,70.9,66043.96,26.1,-0.99989,0.0,0.0112]
[1780508124884,70.9,66042.63,26.1,-0.99989,0.0,0.01117]
[1780508125892,70.9,66041.12,26.1,-0.99989,0.0,0.01114]
[1780508126899,70.9,66034.25,26.1,-0.9999,0.0,0.01099]
[1780508127907,70.9,66033.07,26.1,-0.9999,0.0,0.01096]
[1780508128914,70.9,66031.76,26.1,-0.9999,0.0,0.01093]
[1780508130439,70.9,66021.13,26.1,-0.9999,0.0,0.01071]
[1780508130928,70.9,66021.45,26.1,-0.9999,0.0,0.01071]
[1780508132017,70.9,66019.22,26.1,-0.9999,0.0,0.01057]
[1780508132942,70.9,66018.83,26.1,-0.9999,0.0,0.01057]
[1780508133949,70.9,66021.04,26.1,-0.9999,0.0,0.01061]
[1780508134956,70.9,66024.18,26.1,-0.9999,0.0,0.01068]
[1780508135963,70.9,66020.1,26.1,-0.9999,0.0,0.01059]
[1780508137922,70.9,66020.23,26.1,-0.9999,0.0,0.0106]
[1780508137978,70.9,66019.37,26.1,-0.9999,0.0,0.01058]
[1780508138845,70.9,66019.37,26.1,-0.9999,0.0,0.01058]
[1780508139431,70.9,66019.37,26.1,-0.9999,0.0,0.01058]
[1780508139448,70.9,66006.23,26.1,-0.9999,0.0,0.01031]
[1780508139998,70.9,66019.36,26.1,-0.9999,0.0,0.01058]
[1780508141005,70.9,66022.98,26.1,-0.9999,0.0,0.01065]
[1780508142012,70.9,66028.54,26.1,-0.9999,0.0,0.01077]
[1780508143019,70.9,66030.48,26.1,-0.9999,0.0,0.01081]
[1780508144026,70.9,66031.47,26.1,-0.9999,0.0,0.01083]
[1780508145325,70.9,66031.47,26.1,-0.9999,0.0,0.01083]
[1780508145386,70.9,66033.65,26.1,-0.9999,0.0,0.01088]
[1780508145997,70.9,66033.65,26.1,-0.9999,0.0,0.01088]
[1780508146650,70.9,66033.65,26.1,-0.9999,0.0,0.01088]
[1780508146665,70.9,66053.81,26.1,-0.99989,0.0,0.01132]
[1780508147246,70.9,66055.79,26.1,-0.99989,0.0,0.01136]
[1780508148058,70.9,66057.81,26.1,-0.99989,0.0,0.01141]
[1780508150571,70.9,66067.3,26.1,-0.99989,0.0,0.01162]
[1780508151087,70.9,66069.99,26.1,-0.99989,0.0,0.01168]
[1780508152093,70.9,66074.11,26.1,-0.99989,0.0,0.01178]
[1780508153151,70.9,66074.11,26.1,-0.99989,0.0,0.01178]
[1780508157128,70.9,66065.6,26.1,-0.99989,0.0,0.01158]
[1780508158135,70.9,66062.46,26.1,-0.99989,0.0,0.01151]
[1780508159539,70.9,66056.65,26.1,-0.99989,0.0,0.01138]
[1780508160149,70.9,66046.44,26.1,-0.99989,0.0,0.01116]
[1780508160886,70.9,66046.44,26.1,-0.99989,0.0,0.01116]
[1780508161588,70.9,66046.44,26.1,-0.99989,0.0,0.01116]
[1780508161618,70.9,66038.4,26.1,-0.9999,0.0,0.01098]
[1780508162572,70.9,66038.4,26.1,-0.9999,0.0,0.01098]
[1780508162602,70.9,66031.12,26.1,-0.9999,0.0,0.01083]
[1780508163176,70.9,66034.94,26.1,-0.9999,0.0,0.01091]
[1780508164183,70.9,66036.66,26.1,-0.9999,0.0,0.01094]
[1780508166197,70.9,66038.76,26.1,-0.9999,0.0,0.01099]
[1780508168211,70.9,66045.37,26.1,-0.99989,0.0,0.01113]
[1780508169218,70.9,66042.64,26.1,-0.9999,0.0,0.01107]
[1780508170225,70.9,66049.88,26.1,-0.99989,0.0,0.01123]
[1780508171247,70.9,66052.92,26.1,-0.99989,0.0,0.0113]
[1780508172243,70.9,66055.53,26.1,-0.99989,0.0,0.01136]
[1780508173250,70.9,66056.42,26.1,-0.99989,0.0,0.01138]
[1780508174257,70.9,66057.57,26.1,-0.99989,0.0,0.0114]
[1780508175264,70.9,66061.1,26.1,-0.99989,0.0,0.01148]
[1780508176271,70.9,66059.99,26.1,-0.99989,0.0,0.01146]
[1780508177164,70.9,66059.99,26.1,-0.99989,0.0,0.01146]
[1780508177278,70.9,66063.0,26.1,-0.99989,0.0,0.01153]
[1780508178285,70.9,66063.58,26.1,-0.99989,0.0,0.01154]
[1780508179292,70.9,66064.18,26.1,-0.99989,0.0,0.01155]
[1780508180468,70.9,66064.18,26.1,-0.99989,0.0,0.01155]
[1780508180570,70.9,66062.84,26.1,-0.99989,0.0,0.01152]
[1780508181306,70.9,66059.26,26.1,-0.99989,0.0,0.01144]
[1780508182313,70.9,66058.58,26.1,-0.99989,0.0,0.01143]
[1780508183320,70.9,66058.97,26.1,-0.99989,0.0,0.01143]
[1780508184327,70.9,66057.56,26.1,-0.99989,0.0,0.0114]
[1780508186341,70.9,66057.09,26.1,-0.99989,0.0,0.01139]
[1780508187348,70.9,66051.19,26.1,-0.99989,0.0,0.01126]
[1780508188199,70.9,66051.19,26.1,-0.99989,0.0,0.01126]
[1780508188355,70.9,66045.08,26.1,-0.99989,0.0,0.01113]
[1780508189362,70.9,66044.15,26.1,-0.99989,0.0,0.01111]
[1780508190369,70.9,66037.82,26.1,-0.9999,0.0,0.01097]
[1780508191376,70.9,66037.0,26.1,-0.9999,0.0,0.01086]
[1780508192383,70.9,66036.64,26.1,-0.9999,0.0,0.01085]
[1780508193390,70.9,66035.79,26.1,-0.9999,0.0,0.01083]
[1780508194168,70.9,66035.79,26.1,-0.9999,0.0,0.01083]
[1780508194397,70.9,66038.08,26.1,-0.9999,0.0,0.01088]
[1780508195404,70.9,66039.39,26.1,-0.9999,0.0,0.01091]
[1780508196411,70.9,66046.47,26.1,-0.9999,0.0,0.01106]
[1780508197418,70.9,66051.62,26.1,-0.99989,0.0,0.01117]
[1780508198425,70.9,66052.97,26.1,-0.99989,0.0,0.0112]
[1780508199432,70.9,66053.74,26.1,-0.99989,0.0,0.01122]
[1780508200439,70.9,66055.97,26.1,-0.99989,0.0,0.01127]
[1780508201446,70.9,66057.34,26.1,-0.99989,0.0,0.0113]
[1780508202453,70.9,66051.03,26.1,-0.99989,0.0,0.01116]
[1780508203460,70.9,66050.21,26.1,-0.99989,0.0,0.01114]
[1780508204467,70.9,66051.02,26.1,-0.99989,0.0,0.01116]
[1780508205474,70.9,66046.77,26.1,-0.9999,0.0,0.01107]
[1780508206481,70.9,66046.35,26.1,-0.9999,0.0,0.01106]
[1780508207487,70.9,66047.04,26.1,-0.9999,0.0,0.01107]
[1780508208495,70.9,66046.14,26.1,-0.9999,0.0,0.01105]
[1780508210723,70.9,66046.22,26.1,-0.9999,0.0,0.01106]
[1780508210767,70.9,66045.26,26.1,-0.9999,0.0,0.01104]
[1780508211527,70.9,66039.28,26.1,-0.9999,0.0,0.01091]
[1780508212534,70.9,66039.95,26.1,-0.9999,0.0,0.01092]
[1780508213542,70.9,66033.07,26.1,-0.9999,0.0,0.01077]
[1780508214550,70.9,66031.69,26.1,-0.9999,0.0,0.01074]
[1780508216179,70.9,66031.58,26.1,-0.9999,0.0,0.01074]
[1780508216764,70.9,66025.78,26.1,-0.9999,0.0,0.01062]
[1780508217381,70.9,66025.78,26.1,-0.9999,0.0,0.01062]
[1780508217573,70.9,66016.1,26.1,-0.9999,0.0,0.01042]
[1780508218018,70.9,66016.1,26.1,-0.9999,0.0,0.01042]
[1780508218098,70.9,66016.1,26.1,-0.9999,0.0,0.01042]
[1780508218685,70.9,66016.1,26.1,-0.9999,0.0,0.01042]
[1780508218719,70.9,66000.68,26.1,-0.9999,0.0,0.01011]
[1780508219587,70.9,66000.46,26.1,-0.9999,0.0,0.0101]
[1780508220594,70.9,65998.73,26.1,-0.99991,0.0,0.01007]
[1780508222611,70.9,65992.79,26.1,-0.99991,0.0,0.00995]
[1780508222946,70.9,65992.79,26.1,-0.99991,0.0,0.00995]
[1780508223618,70.9,65993.33,26.1,-0.99991,0.0,0.00996]
[1780508224016,70.9,65993.33,26.1,-0.99991,0.0,0.00996]
[1780508224625,70.9,65995.78,26.1,-0.99991,0.0,0.01001]
[1780508225303,70.9,65995.78,26.1,-0.99991,0.0,0.01001]
[1780508225632,70.9,65989.33,26.1,-0.99991,0.0,0.00988]
[1780508226211,70.9,65989.33,26.1,-0.99991,0.0,0.00988]
[1780508226639,70.9,65982.1,26.1,-0.99991,0.0,0.00974]
[1780508227646,70.9,65983.42,26.1,-0.99991,0.0,0.00976]
[1780508228655,70.9,65986.77,26.1,-0.99991,0.0,0.00983]
[1780508229663,70.9,65988.46,26.1,-0.99991,0.0,0.00986]
[1780508230670,70.9,65988.97,26.1,-0.99991,0.0,0.00987]
[1780508232684,70.9,65996.0,26.1,-0.99991,0.0,0.01001]
[1780508233691,70.9,66004.01,26.1,-0.9999,0.0,0.01017]
[1780508234698,70.9,65998.03,26.1,-0.99991,0.0,0.01005]
[1780508235705,70.9,65993.1,26.1,-0.99991,0.0,0.00995]
[1780508236712,70.9,65999.5,26.1,-0.99991,0.0,0.01008]
[1780508237719,70.9,65999.79,26.1,-0.99991,0.0,0.01009]
[1780508238726,70.9,65999.07,26.1,-0.99991,0.0,0.01007]
[1780508239733,70.9,66000.71,26.1,-0.9999,0.0,0.01011]
[1780508240740,70.9,65996.33,26.1,-0.99991,0.0,0.01002]
[1780508241747,70.9,66003.22,26.1,-0.9999,0.0,0.01016]
[1780508242754,70.9,66008.02,26.1,-0.9999,0.0,0.01025]
[1780508243760,70.9,66010.4,26.1,-0.9999,0.0,0.0103]
[1780508244837,70.9,66010.4,26.1,-0.9999,0.0,0.0103]
[1780508244841,70.9,66010.4,26.1,-0.9999,0.0,0.0103]
[1780508244851,70.9,66009.59,26.1,-0.9999,0.0,0.01029]
[1780508245775,70.9,66017.98,26.1,-0.9999,0.0,0.01046]
[1780508246782,70.9,66014.44,26.1,-0.9999,0.0,0.01038]
[1780508248795,70.9,66014.12,26.1,-0.9999,0.0,0.01038]
[1780508250810,70.9,66014.77,26.1,-0.9999,0.0,0.01039]
[1780508251817,70.9,66016.27,26.1,-0.9999,0.0,0.01033]
[1780508252824,70.9,66018.52,26.1,-0.9999,0.0,0.01038]
[1780508253831,70.9,66013.94,26.1,-0.9999,0.0,0.01028]
[1780508254841,70.9,66019.86,26.1,-0.9999,0.0,0.01041]
[1780508255845,70.9,66024.07,26.1,-0.9999,0.0,0.01049]
[1780508256852,70.9,66026.46,26.1,-0.9999,0.0,0.01054]
[1780508257859,70.9,66027.13,26.1,-0.9999,0.0,0.01056]
[1780508258865,70.9,66030.41,26.1,-0.9999,0.0,0.01063]
[1780508260881,70.9,66029.94,26.1,-0.9999,0.0,0.01062]
[1780508263902,70.9,66031.17,26.1,-0.9999,0.0,0.01064]
[1780508265916,70.9,66026.3,26.1,-0.9999,0.0,0.01054]
[1780508266923,70.9,66028.59,26.1,-0.9999,0.0,0.01059]
[1780508267930,70.9,66030.26,26.1,-0.9999,0.0,0.01062]
[1780508269944,70.9,66029.48,26.1,-0.9999,0.0,0.01061]
[1780508270951,70.9,66027.77,26.1,-0.9999,0.0,0.01057]
[1780508272965,70.9,66027.2,26.1,-0.9999,0.0,0.01056]
[1780508273954,70.9,66027.2,26.1,-0.9999,0.0,0.01056]
[1780508274044,70.9,66027.2,26.1,-0.9999,0.0,0.01056]
[1780508274055,70.9,66028.33,26.1,-0.9999,0.0,0.01058]
[1780508274979,70.9,66032.38,26.1,-0.9999,0.0,0.01067]
[1780508275986,70.9,66031.25,26.1,-0.9999,0.0,0.01064]
[1780508276993,70.9,66030.33,26.1,-0.9999,0.0,0.01062]
[1780508278004,70.9,66032.45,26.1,-0.9999,0.0,0.01067]
[1780508279011,70.9,66030.17,26.1,-0.9999,0.0,0.01062]
[1780508280023,70.9,66030.5,26.1,-0.9999,0.0,0.01063]
[1780508281157,70.9,66030.5,26.1,-0.9999,0.0,0.01063]
[1780508281399,70.9,66030.5,26.1,-0.9999,0.0,0.01063]
[1780508281434,70.9,66021.48,26.1,-0.9999,0.0,0.01044]
[1780508282062,70.9,66021.48,26.1,-0.9999,0.0,0.01044]
[1780508282113,70.9,66015.86,26.1,-0.9999,0.0,0.01032]
[1780508283041,70.9,66016.51,26.1,-0.9999,0.0,0.01034]
[1780508286062,70.9,66024.02,26.1,-0.9999,0.0,0.01049]
[1780508287448,70.9,66024.02,26.1,-0.9999,0.0,0.01049]
[1780508287549,70.9,66029.66,26.1,-0.9999,0.0,0.01061]
[1780508288076,70.9,66034.57,26.1,-0.9999,0.0,0.01071]
[1780508289083,70.9,66036.08,26.1,-0.9999,0.0,0.01074]
[1780508291097,70.9,66033.08,26.1,-0.9999,0.0,0.01068]
[1780508292615,70.9,66031.66,26.1,-0.9999,0.0,0.01065]
[1780508293111,70.9,66030.7,26.1,-0.9999,0.0,0.01063]
[1780508294117,70.9,66032.81,26.1,-0.9999,0.0,0.01068]
[1780508295125,70.9,66026.43,26.1,-0.9999,0.0,0.01054]
[1780508296132,70.9,66031.41,26.1,-0.9999,0.0,0.01065]
[1780508297139,70.9,66029.47,26.1,-0.9999,0.0,0.01061]
[1780508298146,70.9,66028.39,26.1,-0.9999,0.0,0.01058]
[1780508299153,70.9,66031.3,26.1,-0.9999,0.0,0.01064]
[1780508300185,70.9,66030.42,26.1,-0.9999,0.0,0.01063]
[1780508301185,70.9,66026.88,26.1,-0.9999,0.0,0.01055]
[1780508302192,70.9,66031.63,26.1,-0.9999,0.0,0.01065]
[1780508303199,70.9,66035.51,26.1,-0.9999,0.0,0.01073]
[1780508304206,70.9,66036.26,26.1,-0.9999,0.0,0.01075]
[1780508306219,70.9,66033.67,26.1,-0.9999,0.0,0.01069]
[1780508307227,70.9,66032.37,26.1,-0.9999,0.0,0.01067]
[1780508308234,70.9,66034.0,26.1,-0.9999,0.0,0.0107]
[1780508310248,70.9,66034.41,26.1,-0.9999,0.0,0.01071]
[1780508312263,70.9,66031.58,26.1,-0.9999,0.0,0.01056]
[1780508314276,70.9,66032.69,26.1,-0.9999,0.0,0.01058]
[1780508315283,70.9,66033.75,26.1,-0.9999,0.0,0.0106]
[1780508316290,70.9,66034.37,26.1,-0.9999,0.0,0.01062]
[1780508320318,70.9,66032.62,26.1,-0.9999,0.0,0.01058]
[1780508321325,70.9,66033.2,26.1,-0.9999,0.0,0.01059]
[1780508322332,70.9,66032.74,26.1,-0.9999,0.0,0.01058]
[1780508323339,70.9,66033.66,26.1,-0.9999,0.0,0.0106]
[1780508325353,70.9,66032.91,26.1,-0.9999,0.0,0.01059]
[1780508328113,70.9,66033.23,26.1,-0.9999,0.0,0.01059]
[1780508328374,70.9,66039.89,26.1,-0.9999,0.0,0.01073]
[1780508329544,70.9,66039.89,26.1,-0.9999,0.0,0.01073]
[1780508329641,70.9,66039.52,26.1,-0.9999,0.0,0.01072]
[1780508330388,70.9,66040.09,26.1,-0.9999,0.0,0.01074]
[1780508331395,70.9,66038.81,26.1,-0.9999,0.0,0.01071]
[1780508332402,70.9,66039.16,26.1,-0.9999,0.0,0.01072]
[1780508334416,70.9,66032.06,26.1,-0.9999,0.0,0.01057]
[1780508335423,70.9,66029.49,26.1,-0.9999,0.0,0.01051]
[1780508336905,70.9,66027.73,26.1,-0.9999,0.0,0.01048]
[1780508337441,70.9,66024.55,26.1,-0.9999,0.0,0.01041]
[1780508338444,70.9,66023.97,26.1,-0.9999,0.0,0.0104]
[1780508339451,70.9,66023.34,26.1,-0.9999,0.0,0.01039]
[1780508341448,70.9,66023.28,26.1,-0.9999,0.0,0.01039]
[1780508341467,70.9,66013.53,26.1,-0.9999,0.0,0.01019]
[1780508342474,70.9,66015.56,26.1,-0.9999,0.0,0.01023]
[1780508343481,70.9,66022.93,26.1,-0.9999,0.0,0.01038]
[1780508344488,70.9,66026.28,26.1,-0.9999,0.0,0.01045]
[1780508345495,70.9,66027.69,26.1,-0.9999,0.0,0.01048]
[1780508346502,70.9,66034.44,26.1,-0.9999,0.0,0.01062]
[1780508347509,70.9,66036.21,26.1,-0.9999,0.0,0.01065]
[1780508348515,70.9,66039.91,26.1,-0.9999,0.0,0.01073]
[1780508349523,70.9,66040.38,26.1,-0.9999,0.0,0.01074]
[1780508350530,70.9,66039.96,26.1,-0.9999,0.0,0.01073]
[1780508351537,70.9,66034.16,26.1,-0.9999,0.0,0.01061]
[1780508352543,70.9,66038.19,26.1,-0.9999,0.0,0.0107]
[1780508353551,70.9,66039.32,26.1,-0.9999,0.0,0.01072]
[1780508354525,70.9,66039.32,26.1,-0.9999,0.0,0.01072]
[1780508354972,70.9,66041.8,26.1,-0.9999,0.0,0.01077]
[1780508355943,70.9,66049.27,26.1,-0.9999,0.0,0.01093]
[1780508356571,70.9,66049.52,26.1,-0.9999,0.0,0.01094]
[1780508357579,70.9,66052.12,26.1,-0.9999,0.0,0.01099]
[1780508358585,70.9,66052.75,26.1,-0.9999,0.0,0.01101]
[1780508359463,70.9,66052.75,26.1,-0.9999,0.0,0.01101]
[1780508359593,70.9,66054.72,26.1,-0.9999,0.0,0.01105]
[1780508360600,70.9,66059.24,26.1,-0.99989,0.0,0.01115]
[1780508361607,70.9,66062.45,26.1,-0.99989,0.0,0.01122]
[1780508362614,70.9,66061.74,26.1,-0.99989,0.0,0.01121]
[1780508365635,70.9,66065.07,26.1,-0.99989,0.0,0.01128]
[1780508366645,70.9,66071.43,26.1,-0.99989,0.0,0.01142]
[1780508367652,70.9,66070.26,26.1,-0.99989,0.0,0.01139]
[1780508368659,70.9,66069.59,26.1,-0.99989,0.0,0.01138]
[1780508369666,70.9,66070.09,26.1,-0.99989,0.0,0.01139]
[1780508370132,70.9,66070.09,26.1,-0.99989,0.0,0.01139]
[1780508371012,70.9,66070.09,26.1,-0.99989,0.0,0.01139]
[1780508370673,70.9,66083.72,26.1,-0.99989,0.0,0.0117]
[1780508371680,70.9,66088.62,26.1,-0.99989,0.0,0.01171]
[1780508372082,70.9,66088.62,26.1,-0.99989,0.0,0.01171]
[1780508372687,70.9,66088.89,26.1,-0.99989,0.0,0.01172]
[1780508376715,70.9,66090.37,26.1,-0.99989,0.0,0.01175]
[1780508377722,70.9,66089.13,26.1,-0.99989,0.0,0.01172]
[1780508378730,70.9,66087.67,26.1,-0.99989,0.0,0.01169]
[1780508379678,70.9,66087.67,26.1,-0.99989,0.0,0.01169]
[1780508379737,70.9,66089.79,26.1,-0.99989,0.0,0.01174]
[1780508380746,70.9,66094.7,26.1,-0.99989,0.0,0.01185]
[1780508381752,70.9,66094.26,26.1,-0.99989,0.0,0.01184]
[1780508382760,70.9,66093.11,26.1,-0.99989,0.0,0.01182]
[1780508383768,70.9,66091.14,26.1,-0.99989,0.0,0.01177]
[1780508384775,70.9,66090.41,26.1,-0.99989,0.0,0.01175]
[1780508385262,70.9,66090.41,26.1,-0.99989,0.0,0.01175]
[1780508385782,70.9,66092.22,26.1,-0.99989,0.0,0.0118]
[1780508386405,70.9,66092.22,26.1,-0.99989,0.0,0.0118]
[1780508386789,70.9,66093.46,26.1,-0.99989,0.0,0.01182]
[1780508387795,70.9,66094.29,26.1,-0.99989,0.0,0.01184]
[1780508390817,70.9,66092.43,26.1,-0.99989,0.0,0.0118]
[1780508391824,70.9,66092.09,26.1,-0.99989,0.0,0.01179]
[1780508392830,70.9,66093.63,26.1,-0.99989,0.0,0.01183]
[1780508393838,70.9,66091.3,26.1,-0.99989,0.0,0.01177]
[1780508396860,70.9,66092.75,26.1,-0.99989,0.0,0.01181]
[1780508397867,70.9,66091.13,26.1,-0.99989,0.0,0.01177]
[1780508398880,70.9,66080.99,26.1,-0.99989,0.0,0.01154]
[1780508399885,70.9,66078.43,26.1,-0.99989,0.0,0.01148]
[1780508400908,70.9,66078.43,26.1,-0.99989,0.0,0.01148]
[1780508400984,70.9,66075.45,26.1,-0.99989,0.0,0.01141]
[1780508401978,70.9,66075.45,26.1,-0.99989,0.0,0.01141]
[1780508402054,70.9,66063.05,26.1,-0.99989,0.0,0.01114]
[1780508402911,70.9,66062.25,26.1,-0.99989,0.0,0.01112]
[1780508403918,70.9,66062.86,26.1,-0.99989,0.0,0.01113]
[1780508405932,70.9,66063.44,26.1,-0.99989,0.0,0.01115]
[1780508406939,70.9,66066.93,26.1,-0.99989,0.0,0.01122]
[1780508407945,70.9,66064.54,26.1,-0.99989,0.0,0.01117]
[1780508408953,70.9,66063.67,26.1,-0.99989,0.0,0.01115]
[1780508410966,70.9,66069.16,26.1,-0.99989,0.0,0.01127]
[1780508411973,70.9,66066.25,26.1,-0.99989,0.0,0.01121]
[1780508412981,70.9,66071.09,26.1,-0.99989,0.0,0.01132]
[1780508413988,70.9,66072.71,26.1,-0.99989,0.0,0.01135]
[1780508414995,70.9,66073.64,26.1,-0.99989,0.0,0.01137]
[1780508416006,70.9,66076.55,26.1,-0.99989,0.0,0.01144]
[1780508417009,70.9,66079.17,26.1,-0.99989,0.0,0.0115]
[1780508419023,70.9,66079.84,26.1,-0.99989,0.0,0.01151]
[1780508420030,70.9,66078.73,26.1,-0.99989,0.0,0.01149]
[1780508421037,70.9,66075.69,26.1,-0.99989,0.0,0.01142]
[1780508421609,70.9,66075.69,26.1,-0.99989,0.0,0.01142]
[1780508422044,70.9,66077.28,26.1,-0.99989,0.0,0.01145]
[1780508422728,70.9,66077.28,26.1,-0.99989,0.0,0.01145]
[1780508423051,70.9,66075.16,26.1,-0.99989,0.0,0.01141]
[1780508424058,70.9,66073.85,26.1,-0.99989,0.0,0.01138]
[1780508425065,70.9,66077.69,26.1,-0.99989,0.0,0.01146]
[1780508426072,70.9,66082.54,26.1,-0.99989,0.0,0.01157]
[1780508427079,70.9,66083.56,26.1,-0.99989,0.0,0.0116]
[1780508428086,70.9,66084.13,26.1,-0.99989,0.0,0.01161]
[1780508429093,70.9,66084.55,26.1,-0.99989,0.0,0.01162]
[1780508430100,70.9,66085.15,26.1,-0.99989,0.0,0.01163]
[1780508431107,70.9,66085.14,26.1,-0.99989,0.0,0.01153]
[1780508432114,70.9,66086.43,26.1,-0.99989,0.0,0.01156]
[1780508433121,70.9,66086.99,26.1,-0.99989,0.0,0.01158]
[1780508435136,70.9,66088.07,26.1,-0.99989,0.0,0.0116]
[1780508436142,70.9,66090.03,26.1,-0.99989,0.0,0.01164]
[1780508437149,70.9,66090.79,26.1,-0.99989,0.0,0.01166]
[1780508438156,70.9,66094.43,26.1,-0.99989,0.0,0.01175]
[1780508440170,70.9,66090.15,26.1,-0.99989,0.0,0.01165]
[1780508441177,70.9,66089.16,26.1,-0.99989,0.0,0.01162]
[1780508444198,70.9,66091.57,26.1,-0.99989,0.0,0.01168]
[1780508445205,70.9,66092.99,26.1,-0.99989,0.0,0.01171]
[1780508447219,70.9,66092.61,26.1,-0.99989,0.0,0.0117]
[1780508449800,70.9,66091.69,26.1,-0.99989,0.0,0.01168]
[1780508450240,70.9,66090.59,26.1,-0.99989,0.0,0.01166]
[1780508452254,70.9,66093.76,26.1,-0.99989,0.0,0.01173]
[1780508453261,70.9,66092.43,26.1,-0.99989,0.0,0.0117]
[1780508454268,70.9,66091.35,26.1,-0.99989,0.0,0.01167]
[1780508455275,70.9,66088.39,26.1,-0.99989,0.0,0.01161]
[1780508456282,70.9,66086.72,26.1,-0.99989,0.0,0.01157]
[1780508457289,70.9,66082.33,26.1,-0.99989,0.0,0.01147]
[1780508458296,70.9,66081.0,26.1,-0.99989,0.0,0.01144]
[1780508459303,70.9,66083.94,26.1,-0.99989,0.0,0.01151]
[1780508460310,70.9,66086.22,26.1,-0.99989,0.0,0.01156]
[1780508461317,70.9,66081.74,26.1,-0.99989,0.0,0.01146]
[1780508462324,70.9,66074.86,26.1,-0.99989,0.0,0.0113]
[1780508463331,70.9,66067.97,26.1,-0.99989,0.0,0.01115]
[1780508464338,70.9,66067.6,26.1,-0.99989,0.0,0.01114]
[1780508465345,70.9,66063.86,26.1,-0.9999,0.0,0.01106]
[1780508467026,70.9,66050.52,26.1,-0.9999,0.0,0.01077]
[1780508467359,70.9,66051.56,26.1,-0.9999,0.0,0.01079]
[1780508469373,70.9,66052.09,26.1,-0.9999,0.0,0.01081]
[1780508470380,70.9,66057.31,26.1,-0.9999,0.0,0.01092]
[1780508471387,70.9,66060.69,26.1,-0.9999,0.0,0.01099]
[1780508472394,70.9,66068.61,26.1,-0.99989,0.0,0.01116]
[1780508473401,70.9,66071.9,26.1,-0.99989,0.0,0.01124]
[1780508474986,70.9,66073.53,26.1,-0.99989,0.0,0.01127]
[1780508475415,70.9,66074.47,26.1,-0.99989,0.0,0.01129]
[1780508476422,70.9,66072.53,26.1,-0.99989,0.0,0.01125]
[1780508477429,70.9,66072.12,26.1,-0.99989,0.0,0.01124]
[1780508478436,70.9,66054.03,26.1,-0.9999,0.0,0.01085]
[1780508479443,70.9,66050.63,26.1,-0.9999,0.0,0.01077]
[1780508480450,70.9,66052.96,26.1,-0.9999,0.0,0.01082]
[1780508481457,70.9,66052.4,26.1,-0.9999,0.0,0.01081]
[1780508482464,70.9,66051.97,26.1,-0.9999,0.0,0.0108]
[1780508484478,70.9,66056.08,26.1,-0.9999,0.0,0.01089]
[1780508485485,70.9,66059.0,26.1,-0.9999,0.0,0.01095]
[1780508487511,70.9,66050.07,26.1,-0.9999,0.0,0.01076]
[1780508488516,70.9,66035.95,26.1,-0.9999,0.0,0.01047]
[1780508489523,70.9,66045.56,26.1,-0.9999,0.0,0.01067]
[1780508490530,70.9,66043.88,26.1,-0.9999,0.0,0.01063]
[1780508493551,70.9,66040.06,26.1,-0.9999,0.0,0.01046]
[1780508494558,70.9,66037.91,26.1,-0.9999,0.0,0.01042]
[1780508495565,70.9,66039.53,26.1,-0.9999,0.0,0.01045]
[1780508498587,70.9,66042.07,26.1,-0.9999,0.0,0.0105]
[1780508499594,70.9,66042.97,26.1,-0.9999,0.0,0.01052]
[1780508501608,70.9,66046.95,26.1,-0.9999,0.0,0.0106]
[1780508502615,70.9,66049.92,26.1,-0.9999,0.0,0.01067]
[1780508503622,70.9,66052.01,26.1,-0.9999,0.0,0.01071]
[1780508504629,70.9,66050.21,26.1,-0.9999,0.0,0.01067]
[1780508505638,70.9,66048.99,26.1,-0.9999,0.0,0.01065]
[1780508507652,70.9,66050.81,26.1,-0.9999,0.0,0.01069]
[1780508508658,70.9,66055.4,26.1,-0.9999,0.0,0.01078]
[1780508510673,70.9,66056.59,26.1,-0.9999,0.0,0.01081]
[1780508512687,70.9,66057.61,26.1,-0.9999,0.0,0.01083]
[1780508513694,70.9,66062.14,26.1,-0.9999,0.0,0.01093]
[1780508514701,70.9,66066.55,26.1,-0.9999,0.0,0.01102]
[1780508517722,70.9,66067.11,26.1,-0.9999,0.0,0.01103]
[1780508518729,70.9,66063.53,26.1,-0.9999,0.0,0.01096]
[1780508520743,70.9,66062.84,26.1,-0.9999,0.0,0.01094]
[1780508521751,70.9,66062.37,26.1,-0.9999,0.0,0.01093]
[1780508522757,70.9,66072.41,26.1,-0.99989,0.0,0.01115]
[1780508523764,70.9,66075.24,26.1,-0.99989,0.0,0.01121]
[1780508524771,70.9,66074.21,26.1,-0.99989,0.0,0.01119]
[1780508526182,70.9,66076.62,26.1,-0.99989,0.0,0.01124]
[1780508526785,70.9,66077.14,26.1,-0.99989,0.0,0.01126]
[1780508527792,70.9,66076.11,26.1,-0.99989,0.0,0.01123]
[1780508528447,70.9,66076.11,26.1,-0.99989,0.0,0.01123]
[1780508528799,70.9,66078.02,26.1,-0.99989,0.0,0.01127]
[1780508529806,70.9,66080.59,26.1,-0.99989,0.0,0.01133]
[1780508530813,70.9,66079.4,26.1,-0.99989,0.0,0.01131]
[1780508531820,70.9,66079.08,26.1,-0.99989,0.0,0.0113]
[1780508532455,70.9,66079.08,26.1,-0.99989,0.0,0.0113]
[1780508532827,70.9,66075.85,26.1,-0.99989,0.0,0.01123]
[1780508533835,70.9,66072.95,26.1,-0.99989,0.0,0.01116]
[1780508534841,70.9,66073.42,26.1,-0.99989,0.0,0.01117]
[1780508535849,70.9,66074.01,26.1,-0.99989,0.0,0.01119]
[1780508536856,70.9,66074.83,26.1,-0.99989,0.0,0.0112]
[1780508537863,70.9,66074.27,26.1,-0.99989,0.0,0.01119]
[1780508538870,70.9,66073.94,26.1,-0.99989,0.0,0.01118]
[1780508539877,70.9,66074.62,26.1,-0.99989,0.0,0.0112]
[1780508541891,70.9,66076.66,26.1,-0.99989,0.0,0.01124]
[1780508542898,70.9,66074.62,26.1,-0.99989,0.0,0.0112]
[1780508545919,70.9,66075.07,26.1,-0.99989,0.0,0.01121]
[1780508546926,70.9,66072.05,26.1,-0.99989,0.0,0.01114]
[1780508547933,70.9,66065.47,26.1,-0.9999,0.0,0.011]
[1780508548940,70.9,66063.61,26.1,-0.9999,0.0,0.01096]
[1780508550953,70.9,66064.94,26.1,-0.9999,0.0,0.01099]
[1780508551961,70.9,66065.96,26.1,-0.9999,0.0,0.01091]
[1780508552968,70.9,66067.58,26.1,-0.9999,0.0,0.01095]
[1780508553976,70.9,66066.11,26.1,-0.9999,0.0,0.01092]
[1780508554983,70.9,66065.39,26.1,-0.9999,0.0,0.0109]
[1780508555990,70.9,66065.89,26.1,-0.9999,0.0,0.01091]
[1780508556996,70.9,66066.7,26.1,-0.9999,0.0,0.01093]
[1780508558004,70.9,66073.78,26.1,-0.99989,0.0,0.01108]
[1780508559011,70.9,66077.26,26.1,-0.99989,0.0,0.01116]
[1780508560023,70.9,66077.98,26.1,-0.99989,0.0,0.01118]
[1780508561030,70.9,66076.71,26.1,-0.99989,0.0,0.01115]
[1780508562037,70.9,66076.04,26.1,-0.99989,0.0,0.01113]
[1780508563044,70.9,66077.13,26.1,-0.99989,0.0,0.01116]
[1780508564051,70.9,66078.58,26.1,-0.99989,0.0,0.01119]
[1780508565058,70.9,66080.55,26.1,-0.99989,0.0,0.01123]
[1780508566065,70.9,66081.92,26.1,-0.99989,0.0,0.01126]
[1780508567074,70.9,66085.29,26.1,-0.99989,0.0,0.01134]
[1780508568079,70.9,66088.03,26.1,-0.99989,0.0,0.0114]
[1780508569087,70.9,66083.96,26.1,-0.99989,0.0,0.01131]
[1780508570094,70.9,66083.6,26.1,-0.99989,0.0,0.0113]
[1780508572108,70.9,66081.85,26.1,-0.99989,0.0,0.01126]
[1780508573115,70.9,66081.41,26.1,-0.99989,0.0,0.01125]
[1780508574122,70.9,66075.14,26.1,-0.99989,0.0,0.01111]
[1780508575129,70.9,66074.09,26.1,-0.99989,0.0,0.01109]
[1780508576136,70.9,66075.68,26.1,-0.99989,0.0,0.01113]
[1780508577143,70.9,66073.73,26.1,-0.99989,0.0,0.01108]
[1780508578150,70.9,66073.34,26.1,-0.99989,0.0,0.01108]
[1780508581170,70.9,66074.24,26.1,-0.99989,0.0,0.01109]
[1780508582178,70.9,66068.42,26.1,-0.9999,0.0,0.01097]
[1780508583185,70.9,66067.03,26.1,-0.9999,0.0,0.01094]
[1780508584192,70.9,66066.73,26.1,-0.9999,0.0,0.01093]
[1780508587214,70.9,66054.07,26.1,-0.9999,0.0,0.01066]
[1780508588142,70.9,66054.07,26.1,-0.9999,0.0,0.01066]
[1780508588220,70.9,66047.94,26.1,-0.9999,0.0,0.01053]
[1780508589234,70.9,66054.18,26.1,-0.9999,0.0,0.01066]
[1780508590236,70.9,66057.74,26.1,-0.9999,0.0,0.01074]
[1780508591244,70.9,66056.43,26.1,-0.9999,0.0,0.01071]
[1780508592251,70.9,66054.54,26.1,-0.9999,0.0,0.01067]
[1780508593259,70.9,66055.65,26.1,-0.9999,0.0,0.01069]
[1780508595274,70.9,66057.2,26.1,-0.9999,0.0,0.01073]
[1780508596281,70.9,66055.69,26.1,-0.9999,0.0,0.0107]
[1780508597289,70.9,66054.8,26.1,-0.9999,0.0,0.01068]
[1780508598296,70.9,66055.23,26.1,-0.9999,0.0,0.01069]
[1780508599302,70.9,66053.06,26.1,-0.9999,0.0,0.01064]
[1780508600310,70.9,66060.04,26.1,-0.9999,0.0,0.01079]
[1780508601316,70.9,66063.45,26.1,-0.9999,0.0,0.01086]
[1780508602324,70.9,66063.12,26.1,-0.9999,0.0,0.01085]
[1780508603334,70.9,66067.98,26.1,-0.9999,0.0,0.01096]
[1780508604338,70.9,66065.94,26.1,-0.9999,0.0,0.01091]
[1780508605345,70.9,66064.17,26.1,-0.9999,0.0,0.01088]
[1780508606352,70.9,66066.97,26.1,-0.9999,0.0,0.01094]
[1780508607366,70.9,66074.03,26.1,-0.99989,0.0,0.01109]
[1780508608373,70.9,66076.61,26.1,-0.99989,0.0,0.01115]
[1780508610272,70.9,66077.24,26.1,-0.99989,0.0,0.01116]
[1780508611393,70.9,66077.49,26.1,-0.99989,0.0,0.01107]
[1780508612401,70.9,66075.54,26.1,-0.9999,0.0,0.01103]
[1780508613408,70.9,66073.95,26.1,-0.9999,0.0,0.01099]
[1780508614415,70.9,66075.31,26.1,-0.9999,0.0,0.01102]
[1780508617437,70.9,66076.29,26.1,-0.9999,0.0,0.01104]
[1780508618444,70.9,66070.7,26.1,-0.9999,0.0,0.01092]
[1780508619451,70.9,66068.43,26.1,-0.9999,0.0,0.01087]
[1780508620458,70.9,66069.66,26.1,-0.9999,0.0,0.0109]
[1780508621465,70.9,66068.44,26.1,-0.9999,0.0,0.01087]
[1780508622472,70.9,66067.6,26.1,-0.9999,0.0,0.01086]
[1780508623486,70.9,66066.54,26.1,-0.9999,0.0,0.01083]
[1780508624491,70.9,66063.72,26.1,-0.9999,0.0,0.01077]
[1780508625498,70.9,66059.46,26.1,-0.9999,0.0,0.01068]
[1780508626505,70.9,66062.59,26.1,-0.9999,0.0,0.01075]
[1780508627512,70.9,66062.99,26.1,-0.9999,0.0,0.01076]
[1780508629526,70.9,66062.44,26.1,-0.9999,0.0,0.01075]
[1780508633554,70.9,66060.04,26.1,-0.9999,0.0,0.01069]
[1780508634928,70.9,66058.57,26.1,-0.9999,0.0,0.01066]
[1780508636300,70.9,66058.57,26.1,-0.9999,0.0,0.01066]
[1780508635568,70.9,66059.14,26.1,-0.9999,0.0,0.01068]
[1780508636587,70.9,66049.31,26.1,-0.9999,0.0,0.01047]
[1780508637533,70.9,66049.31,26.1,-0.9999,0.0,0.01047]
[1780508637588,70.9,66030.45,26.1,-0.9999,0.0,0.01008]
[1780508638595,70.9,66030.48,26.1,-0.9999,0.0,0.01008]
[1780508639682,70.9,66030.48,26.1,-0.9999,0.0,0.01008]
[1780508639751,70.9,66029.02,26.1,-0.9999,0.0,0.01006]
[1780508640610,70.9,66018.26,26.1,-0.99991,0.0,0.00984]
[1780508641617,70.9,66019.32,26.1,-0.99991,0.0,0.00986]
[1780508642625,70.9,66018.95,26.1,-0.99991,0.0,0.00986]
[1780508643631,70.9,66024.38,26.1,-0.99991,0.0,0.00996]
[1780508644640,70.9,66027.64,26.1,-0.99991,0.0,0.01003]
[1780508646371,70.9,66027.64,26.1,-0.99991,0.0,0.01003]
[1780508645647,70.9,66025.39,26.1,-0.99991,0.0,0.00998]
[1780508646908,70.9,66019.85,26.1,-0.99991,0.0,0.00987]
[1780508647661,70.9,66011.2,26.1,-0.99991,0.0,0.0097]
[1780508648668,70.9,66013.93,26.1,-0.99991,0.0,0.00976]
[1780508649675,70.9,66014.61,26.1,-0.99991,0.0,0.00977]
[1780508650682,70.9,66011.24,26.1,-0.99991,0.0,0.00971]
[1780508651692,70.9,66010.92,26.1,-0.99991,0.0,0.0097]
[1780508652698,70.9,66015.94,26.1,-0.99991,0.0,0.0098]
[1780508653705,70.9,66018.61,26.1,-0.99991,0.0,0.00985]
[1780508654713,70.9,66032.27,26.1,-0.9999,0.0,0.01012]
[1780508655719,70.9,66030.56,26.1,-0.9999,0.0,0.01009]
[1780508656726,70.9,66031.49,26.1,-0.9999,0.0,0.01011]
[1780508657733,70.9,66031.84,26.1,-0.9999,0.0,0.01011]
[1780508659747,70.9,66031.04,26.1,-0.9999,0.0,0.0101]
[1780508660754,70.9,66029.98,26.1,-0.9999,0.0,0.01007]
[1780508661761,70.9,66029.55,26.1,-0.9999,0.0,0.01007]
[1780508662768,70.9,66030.33,26.1,-0.9999,0.0,0.01008]
[1780508667802,70.9,66030.79,26.1,-0.9999,0.0,0.01009]
[1780508668810,70.9,66027.13,26.1,-0.99991,0.0,0.01002]
[1780508669817,70.9,66028.66,26.1,-0.99991,0.0,0.01005]
[1780508670824,70.9,66032.93,26.1,-0.9999,0.0,0.01013]
[1780508671831,70.9,66035.5,26.1,-0.9999,0.0,0.0101]
[1780508672838,70.9,66031.73,26.1,-0.99991,0.0,0.01002]
[1780508673848,70.9,66028.58,26.1,-0.99991,0.0,0.00996]
[1780508674855,70.9,66027.66,26.1,-0.99991,0.0,0.00994]
[1780508675862,70.9,66027.32,26.1,-0.99991,0.0,0.00993]
[1780508677876,70.9,66028.87,26.1,-0.99991,0.0,0.00996]
[1780508678883,70.9,66029.35,26.1,-0.99991,0.0,0.00997]
[1780508680897,70.9,66032.5,26.1,-0.99991,0.0,0.01004]
[1780508682911,70.9,66033.04,26.1,-0.9999,0.0,0.01005]
[1780508683918,70.9,66032.58,26.1,-0.99991,0.0,0.01004]
[1780508684925,70.9,66033.65,26.1,-0.9999,0.0,0.01006]
[1780508685932,70.9,66034.49,26.1,-0.9999,0.0,0.01008]
[1780508686939,70.9,66037.78,26.1,-0.9999,0.0,0.01014]
[1780508688952,70.9,66037.32,26.1,-0.9999,0.0,0.01013]
[1780508689960,70.9,66035.26,26.1,-0.9999,0.0,0.01009]
[1780508690968,70.9,66032.7,26.1,-0.99991,0.0,0.01004]
[1780508691975,70.9,66031.59,26.1,-0.99991,0.0,0.01002]
[1780508692981,70.9,66032.56,26.1,-0.99991,0.0,0.01004]
[1780508693989,70.9,66033.2,26.1,-0.9999,0.0,0.01005]
[1780508696004,70.9,66030.66,26.1,-0.99991,0.0,0.01]
[1780508697011,70.9,66028.23,26.1,-0.99991,0.0,0.00995]
[1780508698017,70.9,66019.49,26.1,-0.99991,0.0,0.00978]
[1780508699024,70.9,66019.22,26.1,-0.99991,0.0,0.00977]
[1780508700035,70.9,66023.45,26.1,-0.99991,0.0,0.00986]
[1780508701038,70.9,66025.29,26.1,-0.99991,0.0,0.00989]
[1780508702045,70.9,66024.59,26.1,-0.99991,0.0,0.00988]
[1780508703052,70.9,66023.99,26.1,-0.99991,0.0,0.00987]
[1780508706073,70.9,66021.31,26.1,-0.99991,0.0,0.00982]
[1780508707080,70.9,66026.89,26.1,-0.99991,0.0,0.00993]
[1780508708087,70.9,66027.41,26.1,-0.99991,0.0,0.00994]
[1780508709093,70.9,66023.7,26.1,-0.99991,0.0,0.00986]
[1780508710165,70.9,66022.66,26.1,-0.99991,0.0,0.00984]
[1780508711108,70.9,66024.44,26.1,-0.99991,0.0,0.00988]
[1780508714129,70.9,66019.95,26.1,-0.99991,0.0,0.00979]
[1780508715136,70.9,66017.61,26.1,-0.99991,0.0,0.00974]
[1780508716143,70.9,66016.57,26.1,-0.99991,0.0,0.00972]
[1780508718229,70.9,66016.41,26.1,-0.99991,0.0,0.00972]
[1780508718234,70.9,66012.29,26.1,-0.99991,0.0,0.00964]
[1780508718732,70.9,66012.29,26.1,-0.99991,0.0,0.00964]
[1780508719164,70.9,65999.81,26.1,-0.99991,0.0,0.0094]
[1780508719904,70.9,65999.81,26.1,-0.99991,0.0,0.0094]
[1780508720171,70.9,65993.86,26.1,-0.99991,0.0,0.00929]
[1780508721178,70.9,66000.11,26.1,-0.99991,0.0,0.00941]
[1780508722186,70.9,66004.82,26.1,-0.99991,0.0,0.0095]
[1780508723195,70.9,66004.4,26.1,-0.99991,0.0,0.00949]
[1780508725212,70.9,66006.01,26.1,-0.99991,0.0,0.00952]
[1780508726220,70.9,66003.94,26.1,-0.99991,0.0,0.00948]
[1780508727227,70.9,66006.67,26.1,-0.99991,0.0,0.00953]
[1780508728234,70.9,66007.31,26.1,-0.99991,0.0,0.00954]
[1780508729241,70.9,66006.52,26.1,-0.99991,0.0,0.00953]
[1780508730249,70.9,66003.57,26.1,-0.99991,0.0,0.00947]
[1780508731360,70.9,66001.7,26.1,-0.99991,0.0,0.00935]
[1780508732263,70.9,66000.69,26.1,-0.99991,0.0,0.00934]
[1780508733274,70.9,66002.17,26.1,-0.99991,0.0,0.00936]
[1780508734277,70.9,66005.61,26.1,-0.99991,0.0,0.00943]
[1780508735284,70.9,66006.07,26.1,-0.99991,0.0,0.00944]
[1780508736291,70.9,66001.16,26.1,-0.99991,0.0,0.00934]
[1780508737299,70.9,65996.77,26.1,-0.99991,0.0,0.00926]
[1780508738305,70.9,65994.41,26.1,-0.99991,0.0,0.00922]
[1780508739312,70.9,65990.84,26.1,-0.99991,0.0,0.00915]
[1780508740319,70.9,65989.25,26.1,-0.99991,0.0,0.00912]
[1780508741326,70.9,65990.2,26.1,-0.99991,0.0,0.00914]
[1780508742333,70.9,65990.78,26.1,-0.99991,0.0,0.00915]
[1780508743340,70.9,65991.09,26.1,-0.99991,0.0,0.00916]
[1780508744348,70.9,65990.75,26.1,-0.99991,0.0,0.00915]
[1780508745355,70.9,65985.47,26.1,-0.99991,0.0,0.00906]
[1780508746362,70.9,65981.64,26.1,-0.99992,0.0,0.00899]
[1780508747369,70.9,65980.76,26.1,-0.99992,0.0,0.00897]
[1780508748377,70.9,65981.62,26.1,-0.99992,0.0,0.00899]
[1780508749383,70.9,65984.55,26.1,-0.99991,0.0,0.00904]
[1780508750391,70.9,65987.33,26.1,-0.99991,0.0,0.00909]
[1780508751398,70.9,65991.21,26.1,-0.99991,0.0,0.00916]
[1780508752406,70.9,65990.53,26.1,-0.99991,0.0,0.00915]
[1780508754420,70.9,65987.79,26.1,-0.99991,0.0,0.0091]
[1780508755427,70.9,65986.06,26.1,-0.99991,0.0,0.00907]
[1780508756434,70.9,65986.9,26.1,-0.99991,0.0,0.00908]
[1780508757441,70.9,65986.43,26.1,-0.99991,0.0,0.00907]
[1780508758448,70.9,65983.93,26.1,-0.99992,0.0,0.00903]
[1780508758679,70.9,65983.93,26.1,-0.99992,0.0,0.00903]
[1780508759443,70.9,65983.93,26.1,-0.99992,0.0,0.00903]
[1780508759455,70.9,65974.66,26.1,-0.99992,0.0,0.00886]
[1780508760032,70.9,65974.66,26.1,-0.99992,0.0,0.00886]
[1780508760462,70.9,65971.88,26.1,-0.99992,0.0,0.00881]
[1780508761471,70.9,65967.24,26.1,-0.99992,0.0,0.00873]
[1780508762276,70.9,65967.24,26.1,-0.99992,0.0,0.00873]
[1780508762478,70.9,65959.62,26.1,-0.99992,0.0,0.0086]
[1780508763485,70.9,65955.71,26.1,-0.99992,0.0,0.00853]
[1780508764499,70.9,65956.08,26.1,-0.99992,0.0,0.00854]
[1780508765500,70.9,65952.04,26.1,-0.99992,0.0,0.00847]
[1780508766507,70.9,65950.23,26.1,-0.99992,0.0,0.00843]
[1780508767514,70.9,65956.1,26.1,-0.99992,0.0,0.00854]
[1780508768521,70.9,65962.67,26.1,-0.99992,0.0,0.00865]
[1780508769528,70.9,65963.09,26.1,-0.99992,0.0,0.00866]
[1780508770535,70.9,65964.17,26.1,-0.99992,0.0,0.00868]
[1780508771542,70.9,65963.58,26.1,-0.99992,0.0,0.00867]
[1780508772549,70.9,65962.62,26.1,-0.99992,0.0,0.00865]
[1780508774563,70.9,65966.85,26.1,-0.99992,0.0,0.00872]
[1780508775570,70.9,65971.58,26.1,-0.99992,0.0,0.00881]
[1780508777584,70.9,65972.02,26.1,-0.99992,0.0,0.00881]
[1780508781612,70.9,65972.35,26.1,-0.99992,0.0,0.00882]
[1780508782662,70.9,65965.62,26.1,-0.99992,0.0,0.0087]
[1780508783630,70.9,65959.55,26.1,-0.99992,0.0,0.0086]
[1780508784637,70.9,65954.5,26.1,-0.99992,0.0,0.00851]
[1780508785644,70.9,65960.1,26.1,-0.99992,0.0,0.0086]
[1780508786651,70.9,65955.0,26.1,-0.99992,0.0,0.00852]
[1780508787658,70.9,65951.02,26.1,-0.99992,0.0,0.00845]
[1780508788665,70.9,65949.97,26.1,-0.99992,0.0,0.00843]
[1780508790679,70.9,65949.03,26.1,-0.99992,0.0,0.00841]
[1780508791686,70.9,65946.93,26.1,-0.99992,0.0,0.0083]
[1780508792693,70.9,65947.45,26.1,-0.99992,0.0,0.00831]
[1780508795714,70.9,65948.66,26.1,-0.99992,0.0,0.00833]
[1780508796722,70.9,65947.96,26.1,-0.99992,0.0,0.00832]
[1780508797728,70.9,65948.78,26.1,-0.99992,0.0,0.00833]
[1780508798736,70.9,65947.02,26.1,-0.99992,0.0,0.00831]
[1780508800155,70.9,65947.02,26.1,-0.99992,0.0,0.00831]
[1780508800722,70.9,65947.15,26.1,-0.99992,0.0,0.00831]
[1780508801102,70.9,65947.15,26.1,-0.99992,0.0,0.00831]
[1780508801143,70.9,65940.73,26.1,-0.99992,0.0,0.0082]
[1780508802144,70.9,65940.73,26.1,-0.99992,0.0,0.0082]
[1780508802219,70.9,65917.82,26.1,-0.99993,0.0,0.00783]
[1780508802771,70.9,65916.78,26.1,-0.99993,0.0,0.00781]
[1780508803777,70.9,65920.35,26.1,-0.99993,0.0,0.00787]
[1780508805180,70.9,65923.89,26.1,-0.99993,0.0,0.00792]
[1780508805791,70.9,65930.06,26.1,-0.99992,0.0,0.00802]
[1780508806798,70.9,65932.54,26.1,-0.99992,0.0,0.00807]
[1780508807807,70.9,65931.82,26.1,-0.99992,0.0,0.00805]
[1780508808814,70.9,65921.07,26.1,-0.99993,0.0,0.00788]
[1780508809821,70.9,65920.59,26.1,-0.99993,0.0,0.00787]
[1780508810827,70.9,65918.84,26.1,-0.99993,0.0,0.00784]
[1780508811836,70.9,65917.81,26.1,-0.99993,0.0,0.00783]
[1780508812886,70.9,65914.11,26.1,-0.99993,0.0,0.00777]
[1780508813882,70.9,65911.93,26.1,-0.99993,0.0,0.00773]
[1780508814894,70.9,65910.32,26.1,-0.99993,0.0,0.00771]
[1780508815900,70.9,65911.75,26.1,-0.99993,0.0,0.00773]
[1780508820068,70.9,65915.36,26.1,-0.99993,0.0,0.00779]
[1780508820935,70.9,65927.18,26.1,-0.99993,0.0,0.00798]
[1780508821942,70.9,65932.38,26.1,-0.99992,0.0,0.00806]
[1780508822951,70.9,65934.15,26.1,-0.99992,0.0,0.00809]
[1780508824272,70.9,65934.15,26.1,-0.99992,0.0,0.00809]
[1780508824318,70.9,65943.55,26.1,-0.99992,0.0,0.00825]
[1780508825414,70.9,65943.55,26.1,-0.99992,0.0,0.00825]
[1780508825461,70.9,65954.47,26.1,-0.99992,0.0,0.00843]
[1780508826557,70.9,65963.15,26.1,-0.99992,0.0,0.00858]
[1780508826978,70.9,65958.76,26.1,-0.99992,0.0,0.0085]
[1780508827985,70.9,65957.41,26.1,-0.99992,0.0,0.00848]
[1780508828992,70.9,65965.06,26.1,-0.99992,0.0,0.00861]
[1780508829999,70.9,65969.64,26.1,-0.99992,0.0,0.00869]
[1780508831006,70.9,65968.69,26.1,-0.99992,0.0,0.00868]
[1780508833021,70.9,65965.45,26.1,-0.99992,0.0,0.00862]
[1780508834028,70.9,65966.32,26.1,-0.99992,0.0,0.00864]
[1780508835040,70.9,65968.36,26.1,-0.99992,0.0,0.00867]
[1780508835748,70.9,65968.36,26.1,-0.99992,0.0,0.00867]
[1780508835750,70.9,65968.36,26.1,-0.99992,0.0,0.00867]
[1780508836046,70.9,65976.08,26.1,-0.99992,0.0,0.00881]
[1780508836760,70.9,65976.08,26.1,-0.99992,0.0,0.00881]
[1780508837053,70.9,65981.27,26.1,-0.99992,0.0,0.0089]
[1780508838060,70.9,65984.18,26.1,-0.99992,0.0,0.00895]
[1780508839067,70.9,65984.57,26.1,-0.99992,0.0,0.00896]
[1780508840596,70.9,65983.55,26.1,-0.99992,0.0,0.00894]
[1780508841081,70.9,65979.23,26.1,-0.99992,0.0,0.00886]
[1780508842087,70.9,65978.22,26.1,-0.99992,0.0,0.00884]
[1780508843095,70.9,65978.79,26.1,-0.99992,0.0,0.00885]
[1780508844102,70.9,65971.82,26.1,-0.99992,0.0,0.00873]
[1780508845109,70.9,65970.08,26.1,-0.99992,0.0,0.0087]
[1780508846116,70.9,65971.68,26.1,-0.99992,0.0,0.00873]
[1780508847123,70.9,65970.9,26.1,-0.99992,0.0,0.00872]
[1780508848130,70.9,65970.54,26.1,-0.99992,0.0,0.00871]
[1780508849137,70.9,65970.91,26.1,-0.99992,0.0,0.00872]
[1780508854172,70.9,65970.27,26.1,-0.99992,0.0,0.00863]
[1780508855179,70.9,65970.65,26.1,-0.99992,0.0,0.00863]
[1780508856186,70.9,65969.37,26.1,-0.99992,0.0,0.00861]
[1780508858201,70.9,65965.73,26.1,-0.99992,0.0,0.00855]
[1780508859207,70.9,65965.24,26.1,-0.99992,0.0,0.00854]
[1780508860214,70.9,65966.97,26.1,-0.99992,0.0,0.00857]
[1780508862228,70.9,65967.39,26.1,-0.99992,0.0,0.00858]
[1780508865249,70.9,65966.88,26.1,-0.99992,0.0,0.00857]
[1780508866257,70.9,65966.36,26.1,-0.99992,0.0,0.00856]
[1780508867264,70.9,65964.62,26.1,-0.99992,0.0,0.00853]
[1780508868270,70.9,65963.56,26.1,-0.99992,0.0,0.00851]
[1780508869278,70.9,65965.31,26.1,-0.99992,0.0,0.00854]
[1780508870294,70.9,65975.72,26.1,-0.99992,0.0,0.00872]
[1780508871299,70.9,65982.13,26.1,-0.99992,0.0,0.00884]
[1780508872306,70.9,65976.77,26.1,-0.99992,0.0,0.00874]
[1780508873313,70.9,65969.57,26.1,-0.99992,0.0,0.00861]
[1780508874320,70.9,65968.39,26.1,-0.99992,0.0,0.00859]
[1780508875327,70.9,65970.34,26.1,-0.99992,0.0,0.00863]
[1780508876334,70.9,65972.14,26.1,-0.99992,0.0,0.00866]
[1780508877341,70.9,65971.43,26.1,-0.99992,0.0,0.00865]
[1780508878348,70.9,65966.23,26.1,-0.99992,0.0,0.00856]
[1780508879355,70.9,65964.0,26.1,-0.99992,0.0,0.00852]
[1780508880362,70.9,65963.7,26.1,-0.99992,0.0,0.00851]
[1780508885398,70.9,65964.08,26.1,-0.99992,0.0,0.00852]
[1780508886405,70.9,65964.71,26.1,-0.99992,0.0,0.00853]
[1780508887412,70.9,65967.34,26.1,-0.99992,0.0,0.00858]
[1780508888419,70.9,65968.67,26.1,-0.99992,0.0,0.0086]
[1780508889426,70.9,65966.64,26.1,-0.99992,0.0,0.00856]
[1780508890433,70.9,65968.24,26.1,-0.99992,0.0,0.00859]
[1780508891440,70.9,65967.4,26.1,-0.99992,0.0,0.00858]
[1780508892447,70.9,65967.98,26.1,-0.99992,0.0,0.00859]
[1780508893453,70.9,65966.59,26.1,-0.99992,0.0,0.00856]
[1780508894460,70.9,65962.24,26.1,-0.99992,0.0,0.00849]
[1780508895468,70.9,65960.6,26.1,-0.99992,0.0,0.00846]
[1780508896475,70.9,65966.27,26.1,-0.99992,0.0,0.00856]
[1780508897481,70.9,65967.08,26.1,-0.99992,0.0,0.00857]
[1780508898489,70.9,65969.46,26.1,-0.99992,0.0,0.00861]
[1780508899496,70.9,65973.97,26.1,-0.99992,0.0,0.00869]
[1780508901511,70.9,65974.82,26.1,-0.99992,0.0,0.00871]
[1780508902517,70.9,65973.63,26.1,-0.99992,0.0,0.00869]
[1780508903525,70.9,65972.29,26.1,-0.99992,0.0,0.00866]
[1780508904532,70.9,65970.85,26.1,-0.99992,0.0,0.00864]
[1780508905539,70.9,65969.95,26.1,-0.99992,0.0,0.00862]
[1780508906546,70.9,65970.29,26.1,-0.99992,0.0,0.00863]
[1780508907553,70.9,65971.23,26.1,-0.99992,0.0,0.00864]
[1780508908560,70.9,65972.84,26.1,-0.99992,0.0,0.00867]
[1780508911581,70.9,65962.22,26.1,-0.99992,0.0,0.00841]
[1780508912588,70.9,65963.15,26.1,-0.99992,0.0,0.00843]
[1780508913595,70.9,65965.08,26.1,-0.99992,0.0,0.00846]
[1780508914602,70.9,65969.51,26.1,-0.99992,0.0,0.00854]
[1780508916618,70.9,65968.34,26.1,-0.99992,0.0,0.00852]
[1780508916691,70.9,65968.34,26.1,-0.99992,0.0,0.00852]
[1780508917622,70.9,65959.58,26.1,-0.99992,0.0,0.00837]
[1780508918630,70.9,65952.53,26.1,-0.99992,0.0,0.00825]
[1780508919637,70.9,65948.89,26.1,-0.99992,0.0,0.00819]
[1780508920579,70.9,65948.89,26.1,-0.99992,0.0,0.00819]
[1780508920644,70.9,65947.23,26.1,-0.99992,0.0,0.00816]
[1780508921651,70.9,65937.49,26.1,-0.99993,0.0,0.008]
[1780508922658,70.9,65937.3,26.1,-0.99993,0.0,0.008]
[1780508923665,70.9,65937.59,26.1,-0.99993,0.0,0.008]
[1780508924672,70.9,65935.16,26.1,-0.99993,0.0,0.00796]
[1780508924987,70.9,65935.16,26.1,-0.99993,0.0,0.00796]
[1780508925679,70.9,65923.41,26.1,-0.99993,0.0,0.00777]
[1780508926686,70.9,65922.38,26.1,-0.99993,0.0,0.00776]
[1780508927694,70.9,65923.63,26.1,-0.99993,0.0,0.00778]
[1780508928701,70.9,65925.43,26.1,-0.99993,0.0,0.00781]
[1780508930227,70.9,65925.43,26.1,-0.99993,0.0,0.00781]
[1780508930644,70.9,65925.43,26.1,-0.99993,0.0,0.00781]
[1780508930679,70.9,65925.83,26.1,-0.99993,0.0,0.00781]
[1780508931408,70.9,65925.83,26.1,-0.99993,0.0,0.00781]
[1780508931464,70.9,65918.24,26.1,-0.99993,0.0,0.00769]
[1780508931722,70.9,65917.13,26.1,-0.99993,0.0,0.00768]
[1780508932729,70.9,65917.54,26.1,-0.99993,0.0,0.00768]
[1780508934226,70.9,65917.54,26.1,-0.99993,0.0,0.00768]
[1780508934328,70.9,65918.7,26.1,-0.99993,0.0,0.0077]
[1780508934743,70.9,65919.02,26.1,-0.99993,0.0,0.0077]
[1780508935750,70.9,65917.73,26.1,-0.99993,0.0,0.00768]
[1780508936757,70.9,65918.38,26.1,-0.99993,0.0,0.00769]
[1780508937765,70.9,65918.03,26.1,-0.99993,0.0,0.00769]
[1780508938772,70.9,65913.04,26.1,-0.99993,0.0,0.00761]
[1780508939779,70.9,65912.49,26.1,-0.99993,0.0,0.0076]
[1780508940786,70.9,65913.82,26.1,-0.99993,0.0,0.00762]
[1780508941825,70.9,65913.82,26.1,-0.99993,0.0,0.00762]
[1780508942171,70.9,65909.79,26.1,-0.99993,0.0,0.00756]
[1780508942810,70.9,65894.43,26.1,-0.99993,0.0,0.00733]
[1780508943817,70.9,65903.36,26.1,-0.99993,0.0,0.00746]
[1780508945206,70.9,65908.49,26.1,-0.99993,0.0,0.00754]
[1780508945831,70.9,65908.82,26.1,-0.99993,0.0,0.00755]
[1780508946838,70.9,65905.37,26.1,-0.99993,0.0,0.00749]
[1780508947845,70.9,65905.82,26.1,-0.99993,0.0,0.0075]
[1780508948854,70.9,65903.09,26.1,-0.99993,0.0,0.00746]
[1780508949859,70.9,65897.02,26.1,-0.99993,0.0,0.00737]
[1780508950866,70.9,65892.12,26.1,-0.99993,0.0,0.00729]
[1780508951873,70.9,65893.9,26.1,-0.99993,0.0,0.00732]
[1780508952998,70.9,65893.9,26.1,-0.99993,0.0,0.00732]
[1780508953887,70.9,65884.08,26.1,-0.99993,0.0,0.00717]
[1780508954894,70.9,65885.29,26.1,-0.99993,0.0,0.00719]
[1780508955901,70.9,65881.04,26.1,-0.99993,0.0,0.00713]
[1780508956909,70.9,65879.85,26.1,-0.99993,0.0,0.00711]
[1780508957916,70.9,65878.82,26.1,-0.99993,0.0,0.0071]
[1780508959606,70.9,65878.82,26.1,-0.99993,0.0,0.0071]
[1780508959713,70.9,65881.61,26.1,-0.99993,0.0,0.00714]
[1780508960244,70.9,65872.61,26.1,-0.99993,0.0,0.00701]
[1780508960796,70.9,65872.61,26.1,-0.99993,0.0,0.00701]
[1780508961499,70.9,65870.78,26.1,-0.99994,0.0,0.00698]
[1780508961944,70.9,65873.38,26.1,-0.99993,0.0,0.00702]
[1780508962951,70.9,65870.31,26.1,-0.99994,0.0,0.00697]
[1780508963957,70.9,65868.97,26.1,-0.99994,0.0,0.00696]
[1780508965973,70.9,65867.72,26.1,-0.99994,0.0,0.00694]
[1780508966980,70.9,65868.09,26.1,-0.99994,0.0,0.00694]
[1780508972021,70.9,65870.24,26.1,-0.99994,0.0,0.00691]
[1780508973026,70.9,65871.27,26.1,-0.99994,0.0,0.00692]
[1780508974033,70.9,65860.67,26.1,-0.99994,0.0,0.00677]
[1780508975040,70.9,65864.62,26.1,-0.99994,0.0,0.00683]
[1780508976047,70.9,65869.23,26.1,-0.99994,0.0,0.0069]
[1780508977055,70.9,65870.03,26.1,-0.99994,0.0,0.00691]
[1780508978061,70.9,65868.98,26.1,-0.99994,0.0,0.00689]
[1780508979068,70.9,65869.62,26.1,-0.99994,0.0,0.0069]
[1780508981082,70.9,65872.51,26.1,-0.99994,0.0,0.00694]
[1780508982089,70.9,65876.02,26.1,-0.99994,0.0,0.00699]
[1780508983095,70.9,65874.11,26.1,-0.99994,0.0,0.00696]
[1780508984103,70.9,65874.52,26.1,-0.99994,0.0,0.00697]
[1780508986117,70.9,65873.16,26.1,-0.99994,0.0,0.00695]
[1780508987125,70.9,65874.52,26.1,-0.99994,0.0,0.00697]
[1780508988132,70.9,65872.34,26.1,-0.99994,0.0,0.00694]
[1780508990146,70.9,65872.03,26.1,-0.99994,0.0,0.00693]
[1780508991153,70.9,65866.69,26.1,-0.99994,0.0,0.00686]
[1780508992159,70.9,65868.01,26.1,-0.99994,0.0,0.00688]
[1780508993167,70.9,65869.53,26.1,-0.99994,0.0,0.0069]
[1780508994174,70.9,65870.66,26.1,-0.99994,0.0,0.00692]
[1780508997195,70.9,65870.35,26.1,-0.99994,0.0,0.00691]
[1780508998202,70.9,65873.07,26.1,-0.99994,0.0,0.00695]
[1780508999209,70.9,65873.59,26.1,-0.99994,0.0,0.00696]
[1780509000866,70.9,65873.72,26.1,-0.99994,0.0,0.00696]
[1780509001225,70.9,65886.56,26.1,-0.99993,0.0,0.00714]
[1780509002232,70.9,65891.06,26.1,-0.99993,0.0,0.00721]
[1780509003700,70.9,65895.94,26.1,-0.99993,0.0,0.00728]
[1780509004247,70.9,65897.7,26.1,-0.99993,0.0,0.00731]
[1780509005254,70.9,65898.56,26.1,-0.99993,0.0,0.00732]
[1780509006261,70.9,65899.01,26.1,-0.99993,0.0,0.00733]
[1780509007268,70.9,65899.63,26.1,-0.99993,0.0,0.00734]
[1780509008275,70.9,65884.5,26.1,-0.99993,0.0,0.00711]
[1780509009282,70.9,65879.05,26.1,-0.99993,0.0,0.00704]
[1780509010289,70.9,65882.95,26.1,-0.99993,0.0,0.00709]
[1780509011296,70.9,65884.22,26.1,-0.99993,0.0,0.00711]
[1780509012303,70.9,65885.85,26.1,-0.99993,0.0,0.00713]
[1780509013310,70.9,65890.15,26.1,-0.99993,0.0,0.0072]
[1780509014317,70.9,65890.61,26.1,-0.99993,0.0,0.0072]
[1780509015327,70.9,65887.83,26.1,-0.99993,0.0,0.00716]
[1780509018348,70.9,65881.61,26.1,-0.99993,0.0,0.00707]
[1780509019355,70.9,65879.69,26.1,-0.99993,0.0,0.00704]
[1780509020362,70.9,65878.61,26.1,-0.99993,0.0,0.00703]
[1780509021369,70.9,65879.43,26.1,-0.99993,0.0,0.00704]
[1780509022376,70.9,65871.77,26.1,-0.99994,0.0,0.00693]
[1780509023383,70.9,65870.2,26.1,-0.99994,0.0,0.00691]
[1780509024390,70.9,65867.83,26.1,-0.99994,0.0,0.00688]
[1780509025398,70.9,65867.5,26.1,-0.99994,0.0,0.00687]
[1780509026410,70.9,65865.48,26.1,-0.99994,0.0,0.00684]
[1780509027416,70.9,65860.66,26.1,-0.99994,0.0,0.00677]
[1780509027830,70.9,65860.66,26.1,-0.99994,0.0,0.00677]
[1780509028423,70.9,65858.59,26.1,-0.99994,0.0,0.00675]
[1780509029430,70.9,65857.96,26.1,-0.99994,0.0,0.00674]
[1780509030437,70.9,65857.46,26.1,-0.99994,0.0,0.00673]
[1780509031444,70.9,65859.34,26.1,-0.99994,0.0,0.00669]
[1780509033458,70.9,65860.35,26.1,-0.99994,0.0,0.00671]
[1780509034467,70.9,65857.95,26.1,-0.99994,0.0,0.00667]
[1780509035472,70.9,65848.63,26.1,-0.99994,0.0,0.00655]
[1780509036430,70.9,65848.63,26.1,-0.99994,0.0,0.00655]
[1780509036484,70.9,65844.75,26.1,-0.99994,0.0,0.0065]
[1780509037433,70.9,65844.75,26.1,-0.99994,0.0,0.0065]
[1780509037540,70.9,65844.75,26.1,-0.99994,0.0,0.0065]
[1780509037615,70.9,65837.62,26.1,-0.99994,0.0,0.0064]
[1780509038504,70.9,65832.95,26.1,-0.99994,0.0,0.00634]
[1780509038907,70.9,65832.95,26.1,-0.99994,0.0,0.00634]
[1780509039505,70.9,65830.42,26.1,-0.99994,0.0,0.00631]
[1780509040512,70.9,65827.31,26.1,-0.99994,0.0,0.00627]
[1780509041519,70.9,65829.56,26.1,-0.99994,0.0,0.00629]
[1780509043533,70.9,65826.32,26.1,-0.99994,0.0,0.00625]
[1780509044540,70.9,65828.63,26.1,-0.99994,0.0,0.00628]
[1780509045547,70.9,65829.66,26.1,-0.99994,0.0,0.0063]
[1780509046553,70.9,65829.2,26.1,-0.99994,0.0,0.00629]
[1780509047561,70.9,65829.76,26.1,-0.99994,0.0,0.0063]
[1780509048568,70.9,65823.6,26.1,-0.99994,0.0,0.00622]
[1780509049575,70.9,65824.5,26.1,-0.99994,0.0,0.00623]
[1780509050582,70.9,65825.23,26.1,-0.99994,0.0,0.00624]
[1780509051589,70.9,65826.65,26.1,-0.99994,0.0,0.00626]
[1780509052596,70.9,65828.76,26.1,-0.99994,0.0,0.00628]
[1780509053604,70.9,65834.47,26.1,-0.99994,0.0,0.00636]
[1780509054610,70.9,65836.48,26.1,-0.99994,0.0,0.00639]
[1780509055617,70.9,65838.5,26.1,-0.99994,0.0,0.00641]
[1780509056624,70.9,65839.7,26.1,-0.99994,0.0,0.00643]
[1780509057631,70.9,65838.93,26.1,-0.99994,0.0,0.00642]
[1780509058659,70.9,65845.76,26.1,-0.99994,0.0,0.00651]
[1780509059651,70.9,65851.48,26.1,-0.99994,0.0,0.00659]
[1780509060659,70.9,65855.99,26.1,-0.99994,0.0,0.00665]
[1780509061670,70.9,65849.79,26.1,-0.99994,0.0,0.00656]
[1780509062677,70.9,65848.69,26.1,-0.99994,0.0,0.00655]
[1780509063688,70.9,65850.56,26.1,-0.99994,0.0,0.00657]
[1780509064694,70.9,65846.53,26.1,-0.99994,0.0,0.00652]
[1780509066708,70.9,65847.29,26.1,-0.99994,0.0,0.00653]
[1780509068722,70.9,65842.74,26.1,-0.99994,0.0,0.00647]
[1780509069729,70.9,65837.12,26.1,-0.99994,0.0,0.00639]
[1780509070736,70.9,65838.22,26.1,-0.99994,0.0,0.00641]
[1780509071743,70.9,65837.69,26.1,-0.99994,0.0,0.0064]
[1780509072750,70.9,65835.5,26.1,-0.99994,0.0,0.00637]
[1780509073758,70.9,65828.82,26.1,-0.99994,0.0,0.00628]
[1780509074764,70.9,65827.94,26.1,-0.99994,0.0,0.00627]
[1780509075772,70.9,65824.19,26.1,-0.99994,0.0,0.00622]
[1780509076778,70.9,65828.09,26.1,-0.99994,0.0,0.00628]
[1780509077785,70.9,65825.71,26.1,-0.99994,0.0,0.00624]
[1780509078792,70.9,65829.41,26.1,-0.99994,0.0,0.00629]
[1780509079799,70.9,65829.92,26.1,-0.99994,0.0,0.0063]
[1780509080806,70.9,65830.21,26.1,-0.99994,0.0,0.0063]
[1780509081813,70.9,65828.93,26.1,-0.99994,0.0,0.00629]
[1780509083827,70.9,65834.16,26.1,-0.99994,0.0,0.00635]
[1780509084834,70.9,65844.25,26.1,-0.99994,0.0,0.00649]
[1780509085841,70.9,65847.0,26.1,-0.99994,0.0,0.00653]
[1780509086848,70.9,65837.49,26.1,-0.99994,0.0,0.0064]
[1780509087855,70.9,65838.91,26.1,-0.99994,0.0,0.00642]
[1780509088862,70.9,65839.7,26.1,-0.99994,0.0,0.00643]
[1780509089869,70.9,65843.39,26.1,-0.99994,0.0,0.00648]
[1780509090876,70.9,65840.91,26.1,-0.99994,0.0,0.00644]
[1780509091883,70.9,65840.31,26.1,-0.99994,0.0,0.00638]
[1780509092890,70.9,65840.93,26.1,-0.99994,0.0,0.00638]
[1780509093896,70.9,65843.65,26.1,-0.99994,0.0,0.00642]
[1780509094904,70.9,65844.76,26.1,-0.99994,0.0,0.00643]
[1780509095911,70.9,65843.96,26.1,-0.99994,0.0,0.00642]
[1780509096918,70.9,65842.71,26.1,-0.99994,0.0,0.00641]
[1780509097925,70.9,65841.67,26.1,-0.99994,0.0,0.00639]
[1780509099938,70.9,65841.34,26.1,-0.99994,0.0,0.00639]
[1780509100949,70.9,65849.2,26.1,-0.99994,0.0,0.00649]
[1780509102595,70.9,65855.29,26.1,-0.99994,0.0,0.00658]
[1780509102963,70.9,65855.89,26.1,-0.99994,0.0,0.00658]
[1780509103970,70.9,65850.51,26.1,-0.99994,0.0,0.00651]
[1780509104977,70.9,65850.93,26.1,-0.99994,0.0,0.00652]
[1780509106995,70.9,65849.23,26.1,-0.99994,0.0,0.00649]
[1780509108004,70.9,65849.73,26.1,-0.99994,0.0,0.0065]
[1780509110016,70.9,65850.62,26.1,-0.99994,0.0,0.00651]
[1780509111023,70.9,65851.75,26.1,-0.99994,0.0,0.00653]
[1780509112030,70.9,65847.65,26.1,-0.99994,0.0,0.00647]
[1780509113037,70.9,65848.15,26.1,-0.99994,0.0,0.00648]
[1780509114044,70.9,65844.06,26.1,-0.99994,0.0,0.00643]
[1780509115051,70.9,65840.07,26.1,-0.99994,0.0,0.00637]
[1780509116058,70.9,65837.65,26.1,-0.99994,0.0,0.00634]
[1780509119079,70.9,65835.13,26.1,-0.99994,0.0,0.00631]
[1780509120086,70.9,65832.07,26.1,-0.99994,0.0,0.00627]
[1780509121095,70.9,65823.29,26.1,-0.99994,0.0,0.00616]
[1780509122102,70.9,65818.43,26.1,-0.99994,0.0,0.00609]
[1780509123682,70.9,65818.86,26.1,-0.99994,0.0,0.0061]
[1780509124116,70.9,65822.12,26.1,-0.99994,0.0,0.00614]
[1780509125123,70.9,65823.15,26.1,-0.99994,0.0,0.00615]
[1780509126130,70.9,65830.08,26.1,-0.99994,0.0,0.00624]
[1780509127137,70.9,65831.71,26.1,-0.99994,0.0,0.00626]
[1780509128144,70.9,65830.92,26.1,-0.99994,0.0,0.00625]
[1780509129151,70.9,65829.1,26.1,-0.99994,0.0,0.00623]
[1780509130158,70.9,65822.56,26.1,-0.99994,0.0,0.00615]
[1780509131165,70.9,65818.43,26.1,-0.99994,0.0,0.00609]
[1780509132172,70.9,65815.02,26.1,-0.99994,0.0,0.00605]
[1780509133179,70.9,65816.87,26.1,-0.99994,0.0,0.00607]
[1780509134186,70.9,65818.78,26.1,-0.99994,0.0,0.0061]
[1780509135193,70.9,65818.48,26.1,-0.99994,0.0,0.00609]
[1780509137207,70.9,65818.1,26.1,-0.99994,0.0,0.00609]
[1780509139223,70.9,65818.61,26.1,-0.99994,0.0,0.0061]
[1780509140229,70.9,65820.26,26.1,-0.99994,0.0,0.00612]
[1780509141236,70.9,65821.05,26.1,-0.99994,0.0,0.00613]
[1780509142243,70.9,65822.37,26.1,-0.99994,0.0,0.00614]
[1780509143250,70.9,65814.85,26.1,-0.99994,0.0,0.00605]
[1780509144257,70.9,65812.15,26.1,-0.99994,0.0,0.00601]
[1780509145082,70.9,65812.15,26.1,-0.99994,0.0,0.00601]
[1780509145264,70.9,65810.54,26.1,-0.99994,0.0,0.00599]
[1780509146271,70.9,65807.48,26.1,-0.99995,0.0,0.00596]
[1780509147460,70.9,65801.24,26.1,-0.99995,0.0,0.00588]
[1780509148285,70.9,65798.9,26.1,-0.99995,0.0,0.00585]
[1780509149292,70.9,65799.52,26.1,-0.99995,0.0,0.00586]
[1780509150299,70.9,65801.45,26.1,-0.99995,0.0,0.00588]
[1780509151307,70.9,65805.92,26.1,-0.99995,0.0,0.00588]
[1780509152314,70.9,65807.65,26.1,-0.99995,0.0,0.0059]
[1780509153321,70.9,65811.67,26.1,-0.99995,0.0,0.00595]
[1780509154328,70.9,65815.93,26.1,-0.99994,0.0,0.006]
[1780509155336,70.9,65817.61,26.1,-0.99994,0.0,0.00603]
[1780509156342,70.9,65820.34,26.1,-0.99994,0.0,0.00606]
[1780509157349,70.9,65823.22,26.1,-0.99994,0.0,0.0061]
[1780509158356,70.9,65824.26,26.1,-0.99994,0.0,0.00611]
[1780509163392,70.9,65825.55,26.1,-0.99994,0.0,0.00613]
[1780509164399,70.9,65825.9,26.1,-0.99994,0.0,0.00613]
[1780509166413,70.9,65825.37,26.1,-0.99994,0.0,0.00612]
[1780509169434,70.9,65832.39,26.1,-0.99994,0.0,0.00621]
[1780509170441,70.9,65834.81,26.1,-0.99994,0.0,0.00624]
[1780509171448,70.9,65836.22,26.1,-0.99994,0.0,0.00626]
[1780509172455,70.9,65838.46,26.1,-0.99994,0.0,0.00629]
[1780509173462,70.9,65838.98,26.1,-0.99994,0.0,0.0063]
[1780509177490,70.9,65839.39,26.1,-0.99994,0.0,0.0063]
[1780509179504,70.9,65838.08,26.1,-0.99994,0.0,0.00629]
[1780509180511,70.9,65833.44,26.1,-0.99994,0.0,0.00623]
[1780509181518,70.9,65831.33,26.1,-0.99994,0.0,0.0062]
[1780509182525,70.9,65822.03,26.1,-0.99994,0.0,0.00608]
[1780509183541,70.9,65820.95,26.1,-0.99994,0.0,0.00607]
[1780509184547,70.9,65805.19,26.1,-0.99995,0.0,0.00587]
[1780509185871,70.9,65805.19,26.1,-0.99995,0.0,0.00587]
[1780509185949,70.9,65804.41,26.1,-0.99995,0.0,0.00586]
[1780509186561,70.9,65798.39,26.1,-0.99995,0.0,0.00579]
[1780509187568,70.9,65797.21,26.1,-0.99995,0.0,0.00578]
[1780509188575,70.9,65793.69,26.1,-0.99995,0.0,0.00573]
[1780509189866,70.9,65795.72,26.1,-0.99995,0.0,0.00576]
[1780509191596,70.9,65794.04,26.1,-0.99995,0.0,0.00574]
[1780509192603,70.9,65793.76,26.1,-0.99995,0.0,0.00573]
[1780509193674,70.9,65793.76,26.1,-0.99995,0.0,0.00573]
[1780509193681,70.9,65787.47,26.1,-0.99995,0.0,0.00566]
[1780509194617,70.9,65782.84,26.1,-0.99995,0.0,0.0056]
[1780509195624,70.9,65781.46,26.1,-0.99995,0.0,0.00559]
[1780509196631,70.9,65781.83,26.1,-0.99995,0.0,0.00559]
[1780509197638,70.9,65782.3,26.1,-0.99995,0.0,0.0056]
[1780509201667,70.9,65783.13,26.1,-0.99995,0.0,0.00561]
[1780509203680,70.9,65784.78,26.1,-0.99995,0.0,0.00563]
[1780509204687,70.9,65784.24,26.1,-0.99995,0.0,0.00562]
[1780509205694,70.9,65778.63,26.1,-0.99995,0.0,0.00556]
[1780509206456,70.9,65778.63,26.1,-0.99995,0.0,0.00556]
[1780509206950,70.9,65770.7,26.1,-0.99995,0.0,0.00546]
[1780509207350,70.9,65770.7,26.1,-0.99995,0.0,0.00546]
[1780509207969,70.9,65770.7,26.1,-0.99995,0.0,0.00546]
[1780509207708,70.9,65760.26,26.1,-0.99995,0.0,0.00535]
[1780509208719,70.9,65749.87,26.1,-0.99995,0.0,0.00523]
[1780509209726,70.9,65755.04,26.1,-0.99995,0.0,0.00529]
[1780509210733,70.9,65757.28,26.1,-0.99995,0.0,0.00531]
[1780509211928,70.9,65757.28,26.1,-0.99995,0.0,0.00531]
[1780509211740,70.9,65761.95,26.1,-0.99995,0.0,0.00531]
[1780509212747,70.9,65778.22,26.1,-0.99995,0.0,0.0055]
[1780509213754,70.9,65779.72,26.1,-0.99995,0.0,0.00552]
[1780509214485,70.9,65779.72,26.1,-0.99995,0.0,0.00552]
[1780509214761,70.9,65775.25,26.1,-0.99995,0.0,0.00546]
[1780509215611,70.9,65775.25,26.1,-0.99995,0.0,0.00546]
[1780509215768,70.9,65760.26,26.1,-0.99995,0.0,0.00529]
[1780509216775,70.9,65752.64,26.1,-0.99995,0.0,0.00521]
[1780509217172,70.9,65752.64,26.1,-0.99995,0.0,0.00521]
[1780509218006,70.9,65752.64,26.1,-0.99995,0.0,0.00521]
[1780509217782,70.9,65742.68,26.1,-0.99995,0.0,0.0051]
[1780509218442,70.9,65742.68,26.1,-0.99995,0.0,0.0051]
[1780509218789,70.9,65723.1,26.1,-0.99996,0.0,0.0049]
[1780509219796,70.9,65728.2,26.1,-0.99995,0.0,0.00495]
[1780509220803,70.9,65731.49,26.1,-0.99995,0.0,0.00498]
[1780509221810,70.9,65732.35,26.1,-0.99995,0.0,0.00499]
[1780509222817,70.9,65738.63,26.1,-0.99995,0.0,0.00506]
[1780509223824,70.9,65738.31,26.1,-0.99995,0.0,0.00506]
[1780509224416,70.9,65738.31,26.1,-0.99995,0.0,0.00506]
[1780509224838,70.9,65741.12,26.1,-0.99995,0.0,0.00509]
[1780509225845,70.9,65741.91,26.1,-0.99995,0.0,0.00509]
[1780509228868,70.9,65741.4,26.1,-0.99995,0.0,0.00509]
[1780509229875,70.9,65734.71,26.1,-0.99995,0.0,0.00502]
[1780509230882,70.9,65734.4,26.1,-0.99995,0.0,0.00501]
[1780509231889,70.9,65737.31,26.1,-0.99995,0.0,0.00505]
[1780509234910,70.9,65736.81,26.1,-0.99995,0.0,0.00504]
[1780509235917,70.9,65737.13,26.1,-0.99995,0.0,0.00504]
[1780509240952,70.9,65727.22,26.1,-0.99995,0.0,0.00494]
[1780509241959,70.9,65723.18,26.1,-0.99996,0.0,0.0049]
[1780509242967,70.9,65723.59,26.1,-0.99996,0.0,0.0049]
[1780509245988,70.9,65723.28,26.1,-0.99996,0.0,0.0049]
[1780509246995,70.9,65723.71,26.1,-0.99996,0.0,0.0049]
[1780509249009,70.9,65724.01,26.1,-0.99996,0.0,0.00491]
[1780509250016,70.9,65723.28,26.1,-0.99996,0.0,0.0049]
[1780509254051,70.9,65723.58,26.1,-0.99996,0.0,0.0049]
[1780509255058,70.9,65723.18,26.1,-0.99996,0.0,0.0049]
[1780509258079,70.9,65725.35,26.1,-0.99995,0.0,0.00492]
[1780509259086,70.9,65724.04,26.1,-0.99996,0.0,0.00491]
[1780509260092,70.9,65723.02,26.1,-0.99996,0.0,0.0049]
[1780509261100,70.9,65723.92,26.1,-0.99996,0.0,0.0049]
[1780509262107,70.9,65725.05,26.1,-0.99996,0.0,0.00492]
[1780509263114,70.9,65723.45,26.1,-0.99996,0.0,0.0049]
[1780509264121,70.9,65725.74,26.1,-0.99995,0.0,0.00492]
[1780509265128,70.9,65728.01,26.1,-0.99995,0.0,0.00495]
[1780509266135,70.9,65729.49,26.1,-0.99995,0.0,0.00496]
[1780509268149,70.9,65728.8,26.1,-0.99995,0.0,0.00496]
[1780509269156,70.9,65733.57,26.1,-0.99995,0.0,0.00501]
[1780509270163,70.9,65739.54,26.1,-0.99995,0.0,0.00507]
[1780509271170,70.9,65743.62,26.1,-0.99995,0.0,0.00506]
[1780509272177,70.9,65745.35,26.1,-0.99995,0.0,0.00508]
[1780509273990,70.9,65745.35,26.1,-0.99995,0.0,0.00508]
[1780509274016,70.9,65745.35,26.1,-0.99995,0.0,0.00508]
[1780509274054,70.9,65748.5,26.1,-0.99995,0.0,0.00512]
[1780509274192,70.9,65756.96,26.1,-0.99995,0.0,0.00521]
[1780509275197,70.9,65756.96,26.1,-0.99995,0.0,0.00521]
[1780509275199,70.9,65760.02,26.1,-0.99995,0.0,0.00524]
[1780509276805,70.9,65760.65,26.1,-0.99995,0.0,0.00525]
[1780509277212,70.9,65759.37,26.1,-0.99995,0.0,0.00523]
[1780509278220,70.9,65758.43,26.1,-0.99995,0.0,0.00522]
[1780509279227,70.9,65760.83,26.1,-0.99995,0.0,0.00525]
[1780509280234,70.9,65761.54,26.1,-0.99995,0.0,0.00526]
[1780509282248,70.9,65762.38,26.1,-0.99995,0.0,0.00527]
[1780509284262,70.9,65761.43,26.1,-0.99995,0.0,0.00526]
[1780509285269,70.9,65760.68,26.1,-0.99995,0.0,0.00525]
[1780509286276,70.9,65761.25,26.1,-0.99995,0.0,0.00525]
[1780509287283,70.9,65759.96,26.1,-0.99995,0.0,0.00524]
[1780509288289,70.9,65756.02,26.1,-0.99995,0.0,0.0052]
[1780509289297,70.9,65752.94,26.1,-0.99995,0.0,0.00516]
[1780509290304,70.9,65757.04,26.1,-0.99995,0.0,0.00521]
[1780509291311,70.9,65759.28,26.1,-0.99995,0.0,0.00523]
[1780509292318,70.9,65759.94,26.1,-0.99995,0.0,0.00524]
[1780509294037,70.9,65759.94,26.1,-0.99995,0.0,0.00524]
[1780509294082,70.9,65760.29,26.1,-0.99995,0.0,0.00524]
[1780509295120,70.9,65760.29,26.1,-0.99995,0.0,0.00524]
[1780509294341,70.9,65780.81,26.1,-0.99995,0.0,0.00547]
[1780509295365,70.9,65780.81,26.1,-0.99995,0.0,0.00547]
[1780509295443,70.9,65799.71,26.1,-0.99995,0.0,0.0057]
[1780509296375,70.9,65799.71,26.1,-0.99995,0.0,0.0057]
[1780509296418,70.9,65805.74,26.1,-0.99995,0.0,0.00577]
[1780509297360,70.9,65804.58,26.1,-0.99995,0.0,0.00575]
[1780509298741,70.9,65808.14,26.1,-0.99995,0.0,0.0058]
[1780509299374,70.9,65810.61,26.1,-0.99995,0.0,0.00583]
[1780509300686,70.9,65812.33,26.1,-0.99995,0.0,0.00585]
[1780509301388,70.9,65813.64,26.1,-0.99995,0.0,0.00586]
[1780509302395,70.9,65813.04,26.1,-0.99995,0.0,0.00586]
[1780509304770,70.9,65812.96,26.1,-0.99995,0.0,0.00586]
[1780509304782,70.9,65812.96,26.1,-0.99995,0.0,0.00586]
[1780509304922,70.9,65812.96,26.1,-0.99995,0.0,0.00586]
[1780509304969,70.9,65817.33,26.1,-0.99995,0.0,0.00591]
[1780509305851,70.9,65817.33,26.1,-0.99995,0.0,0.00591]
[1780509305927,70.9,65822.58,26.1,-0.99994,0.0,0.00597]
[1780509306423,70.9,65823.08,26.1,-0.99994,0.0,0.00598]
[1780509307430,70.9,65824.21,26.1,-0.99994,0.0,0.00599]
[1780509310450,70.9,65821.58,26.1,-0.99994,0.0,0.00596]
[1780509311258,70.9,65821.58,26.1,-0.99994,0.0,0.00596]
[1780509311459,70.9,65815.08,26.1,-0.99995,0.0,0.00588]
[1780509312465,70.9,65806.5,26.1,-0.99995,0.0,0.00578]
[1780509313473,70.9,65807.05,26.1,-0.99995,0.0,0.00578]
[1780509314480,70.9,65806.57,26.1,-0.99995,0.0,0.00578]
[1780509315895,70.9,65806.57,26.1,-0.99995,0.0,0.00578]
[1780509315940,70.9,65805.12,26.1,-0.99995,0.0,0.00576]
[1780509316493,70.9,65800.28,26.1,-0.99995,0.0,0.0057]
[1780509318508,70.9,65797.33,26.1,-0.99995,0.0,0.00567]
[1780509319515,70.9,65796.63,26.1,-0.99995,0.0,0.00566]
[1780509320522,70.9,65795.9,26.1,-0.99995,0.0,0.00565]
[1780509321529,70.9,65796.84,26.1,-0.99995,0.0,0.00566]
[1780509322536,70.9,65795.85,26.1,-0.99995,0.0,0.00565]
[1780509324550,70.9,65797.73,26.1,-0.99995,0.0,0.00567]
[1780509325557,70.9,65798.44,26.1,-0.99995,0.0,0.00568]
[1780509326564,70.9,65797.92,26.1,-0.99995,0.0,0.00567]
[1780509328578,70.9,65798.24,26.1,-0.99995,0.0,0.00568]
[1780509329270,70.9,65798.24,26.1,-0.99995,0.0,0.00568]
[1780509329555,70.9,65798.24,26.1,-0.99995,0.0,0.00568]
[1780509329585,70.9,65790.1,26.1,-0.99995,0.0,0.00558]
[1780509330416,70.9,65790.1,26.1,-0.99995,0.0,0.00558]
[1780509330592,70.9,65786.65,26.1,-0.99995,0.0,0.00554]
[1780509331599,70.9,65786.88,26.1,-0.99995,0.0,0.00549]
[1780509332606,70.9,65787.4,26.1,-0.99995,0.0,0.0055]
[1780509333870,70.9,65786.35,26.1,-0.99995,0.0,0.00549]
[1780509334620,70.9,65785.22,26.1,-0.99995,0.0,0.00547]
[1780509335627,70.9,65787.96,26.1,-0.99995,0.0,0.0055]
[1780509338648,70.9,65789.94,26.1,-0.99995,0.0,0.00553]
[1780509340662,70.9,65786.95,26.1,-0.99995,0.0,0.00549]
[1780509341669,70.9,65783.33,26.1,-0.99995,0.0,0.00545]
[1780509342675,70.9,65784.03,26.1,-0.99995,0.0,0.00546]
[1780509343683,70.9,65778.7,26.1,-0.99995,0.0,0.0054]
[1780509344690,70.9,65776.98,26.1,-0.99995,0.0,0.00538]
[1780509345707,70.9,65776.98,26.1,-0.99995,0.0,0.00538]
[1780509345784,70.9,65776.98,26.1,-0.99995,0.0,0.00538]
[1780509345859,70.9,65774.94,26.1,-0.99995,0.0,0.00536]
[1780509346706,70.9,65774.94,26.1,-0.99995,0.0,0.00536]
[1780509346751,70.9,65773.78,26.1,-0.99995,0.0,0.00534]
[1780509347712,70.9,65776.72,26.1,-0.99995,0.0,0.00538]
[1780509348719,70.9,65774.59,26.1,-0.99995,0.0,0.00535]
[1780509349726,70.9,65773.33,26.1,-0.99995,0.0,0.00534]
[1780509350733,70.9,65772.48,26.1,-0.99995,0.0,0.00533]
[1780509352747,70.9,65770.52,26.1,-0.99995,0.0,0.00531]
[1780509355238,70.9,65770.4,26.1,-0.99995,0.0,0.00531]
[1780509355770,70.9,65764.76,26.1,-0.99995,0.0,0.00524]
[1780509356253,70.9,65764.76,26.1,-0.99995,0.0,0.00524]
[1780509356777,70.9,65766.54,26.1,-0.99995,0.0,0.00526]
[1780509357784,70.9,65766.84,26.1,-0.99995,0.0,0.00527]
[1780509358791,70.9,65770.14,26.1,-0.99995,0.0,0.0053]
[1780509359798,70.9,65769.53,26.1,-0.99995,0.0,0.0053]
[1780509362821,70.9,65778.46,26.1,-0.99995,0.0,0.0054]
[1780509363829,70.9,65773.37,26.1,-0.99995,0.0,0.00534]
[1780509364836,70.9,65776.16,26.1,-0.99995,0.0,0.00537]
[1780509365843,70.9,65782.08,26.1,-0.99995,0.0,0.00544]
[1780509366850,70.9,65785.44,26.1,-0.99995,0.0,0.00548]
[1780509367860,70.9,65783.97,26.1,-0.99995,0.0,0.00546]
[1780509368864,70.9,65784.74,26.1,-0.99995,0.0,0.00547]
[1780509369870,70.9,65785.62,26.1,-0.99995,0.0,0.00548]
[1780509372892,70.9,65792.06,26.1,-0.99995,0.0,0.00555]
[1780509373900,70.9,65794.1,26.1,-0.99995,0.0,0.00558]
[1780509374907,70.9,65802.33,26.1,-0.99995,0.0,0.00567]
[1780509376207,70.9,65802.33,26.1,-0.99995,0.0,0.00567]
[1780509375914,70.9,65802.75,26.1,-0.99995,0.0,0.00568]
[1780509376921,70.9,65803.64,26.1,-0.99995,0.0,0.00569]
[1780509377928,70.9,65805.54,26.1,-0.99995,0.0,0.00571]
[1780509379942,70.9,65804.09,26.1,-0.99995,0.0,0.00569]
[1780509380949,70.9,65804.59,26.1,-0.99995,0.0,0.0057]
[1780509382963,70.9,65804.22,26.1,-0.99995,0.0,0.00569]
[1780509383970,70.9,65802.21,26.1,-0.99995,0.0,0.00567]
[1780509384977,70.9,65803.04,26.1,-0.99995,0.0,0.00568]
[1780509385984,70.9,65805.48,26.1,-0.99995,0.0,0.00571]
[1780509386991,70.9,65812.33,26.1,-0.99995,0.0,0.00579]
[1780509387907,70.9,65812.33,26.1,-0.99995,0.0,0.00579]
[1780509387999,70.9,65814.08,26.1,-0.99995,0.0,0.00581]
[1780509388929,70.9,65814.08,26.1,-0.99995,0.0,0.00581]
[1780509389005,70.9,65818.27,26.1,-0.99995,0.0,0.00586]
[1780509390012,70.9,65815.33,26.1,-0.99995,0.0,0.00583]
[1780509391019,70.9,65815.66,26.1,-0.99995,0.0,0.00578]
[1780509392026,70.9,65816.27,26.1,-0.99995,0.0,0.00578]
[1780509395047,70.9,65815.55,26.1,-0.99995,0.0,0.00578]
[1780509397061,70.9,65816.45,26.1,-0.99995,0.0,0.00579]
[1780509398068,70.9,65819.28,26.1,-0.99995,0.0,0.00582]
[1780509399075,70.9,65817.1,26.1,-0.99995,0.0,0.00579]
[1780509401090,70.9,65816.11,26.1,-0.99995,0.0,0.00578]
[1780509402096,70.9,65816.45,26.1,-0.99995,0.0,0.00579]
[1780509403103,70.9,65800.35,26.1,-0.99995,0.0,0.0056]
[1780509404110,70.9,65794.67,26.1,-0.99995,0.0,0.00553]
[1780509404688,70.9,65794.67,26.1,-0.99995,0.0,0.00553]
[1780509405120,70.9,65802.75,26.1,-0.99995,0.0,0.00562]
[1780509405741,70.9,65802.75,26.1,-0.99995,0.0,0.00562]
[1780509406125,70.9,65804.88,26.1,-0.99995,0.0,0.00565]
[1780509407132,70.9,65805.01,26.1,-0.99995,0.0,0.00565]
[1780509409146,70.9,65798.09,26.1,-0.99995,0.0,0.00557]
[1780509410153,70.9,65799.73,26.1,-0.99995,0.0,0.00559]
[1780509411160,70.9,65801.69,26.1,-0.99995,0.0,0.00561]
[1780509412167,70.9,65803.01,26.1,-0.99995,0.0,0.00563]
[1780509414181,70.9,65801.71,26.1,-0.99995,0.0,0.00561]
[1780509415188,70.9,65802.03,26.1,-0.99995,0.0,0.00561]
[1780509416195,70.9,65800.99,26.1,-0.99995,0.0,0.0056]
[1780509417202,70.9,65801.29,26.1,-0.99995,0.0,0.00561]
[1780509419216,70.9,65801.78,26.1,-0.99995,0.0,0.00561]
[1780509420223,70.9,65806.66,26.1,-0.99995,0.0,0.00567]
[1780509422237,70.9,65806.28,26.1,-0.99995,0.0,0.00566]
[1780509423244,70.9,65805.43,26.1,-0.99995,0.0,0.00565]
[1780509426265,70.9,65804.71,26.1,-0.99995,0.0,0.00565]
[1780509427272,70.9,65807.53,26.1,-0.99995,0.0,0.00568]
[1780509428279,70.9,65809.23,26.1,-0.99995,0.0,0.0057]
[1780509430036,70.9,65808.86,26.1,-0.99995,0.0,0.0057]
[1780509431300,70.9,65807.14,26.1,-0.99995,0.0,0.00568]
[1780509436335,70.9,65807.22,26.1,-0.99995,0.0,0.00568]
[1780509437342,70.9,65807.88,26.1,-0.99995,0.0,0.00568]
[1780509439356,70.9,65806.78,26.1,-0.99995,0.0,0.00567]
[1780509440362,70.9,65807.96,26.1,-0.99995,0.0,0.00568]
[1780509443384,70.9,65808.82,26.1,-0.99995,0.0,0.0057]
[1780509444391,70.9,65809.59,26.1,-0.99995,0.0,0.0057]
[1780509445398,70.9,65809.88,26.1,-0.99995,0.0,0.00571]
[1780509448419,70.9,65810.17,26.1,-0.99995,0.0,0.00571]
[1780509450243,70.9,65810.17,26.1,-0.99995,0.0,0.00571]
[1780509450433,70.9,65815.42,26.1,-0.99995,0.0,0.00577]
[1780509451541,70.9,65815.42,26.1,-0.99995,0.0,0.00577]
[1780509451542,70.9,65817.02,26.1,-0.99995,0.0,0.00574]
[1780509452450,70.9,65826.54,26.1,-0.99995,0.0,0.00585]
[1780509453455,70.9,65831.62,26.1,-0.99995,0.0,0.00592]
[1780509454462,70.9,65832.5,26.1,-0.99995,0.0,0.00593]
[1780509456029,70.9,65832.5,26.1,-0.99995,0.0,0.00593]
[1780509456132,70.9,65836.13,26.1,-0.99994,0.0,0.00597]
[1780509457205,70.9,65836.13,26.1,-0.99994,0.0,0.00597]
[1780509457223,70.9,65847.84,26.1,-0.99994,0.0,0.00612]
[1780509457574,70.9,65847.84,26.1,-0.99994,0.0,0.00612]
[1780509457642,70.9,65861.91,26.1,-0.99994,0.0,0.0063]
[1780509458656,70.9,65861.91,26.1,-0.99994,0.0,0.0063]
[1780509458673,70.9,65876.09,26.1,-0.99994,0.0,0.00649]
[1780509459497,70.9,65877.95,26.1,-0.99994,0.0,0.00651]
[1780509460504,70.9,65876.88,26.1,-0.99994,0.0,0.0065]
[1780509461896,70.9,65873.78,26.1,-0.99994,0.0,0.00646]
[1780509462519,70.9,65875.08,26.1,-0.99994,0.0,0.00648]
[1780509463526,70.9,65883.47,26.1,-0.99994,0.0,0.00659]
[1780509464789,70.9,65882.93,26.1,-0.99994,0.0,0.00658]
[1780509465540,70.9,65882.18,26.1,-0.99994,0.0,0.00657]
[1780509466547,70.9,65883.23,26.1,-0.99994,0.0,0.00659]
[1780509467554,70.9,65882.53,26.1,-0.99994,0.0,0.00658]
[1780509469570,70.9,65874.91,26.1,-0.99994,0.0,0.00647]
[1780509470577,70.9,65867.74,26.1,-0.99994,0.0,0.00638]
[1780509471584,70.9,65867.38,26.1,-0.99994,0.0,0.00637]
[1780509472591,70.9,65867.75,26.1,-0.99994,0.0,0.00638]
[1780509473597,70.9,65865.24,26.1,-0.99994,0.0,0.00634]
[1780509474605,70.9,65864.07,26.1,-0.99994,0.0,0.00633]
[1780509475611,70.9,65856.02,26.1,-0.99994,0.0,0.00622]
[1780509476619,70.9,65855.77,26.1,-0.99994,0.0,0.00622]
[1780509477626,70.9,65851.7,26.1,-0.99994,0.0,0.00617]
[1780509478556,70.9,65851.7,26.1,-0.99994,0.0,0.00617]
[1780509478633,70.9,65844.38,26.1,-0.99994,0.0,0.00608]
[1780509480077,70.9,65836.77,26.1,-0.99994,0.0,0.00598]
[1780509480647,70.9,65836.68,26.1,-0.99994,0.0,0.00598]
[1780509482661,70.9,65840.04,26.1,-0.99994,0.0,0.00602]
[1780509483668,70.9,65841.45,26.1,-0.99994,0.0,0.00604]
[1780509484675,70.9,65844.25,26.1,-0.99994,0.0,0.00607]
[1780509485682,70.9,65845.08,26.1,-0.99994,0.0,0.00608]
[1780509486689,70.9,65839.29,26.1,-0.99994,0.0,0.00601]
[1780509487696,70.9,65840.74,26.1,-0.99994,0.0,0.00603]
[1780509488703,70.9,65843.83,26.1,-0.99994,0.0,0.00607]
[1780509489710,70.9,65845.28,26.1,-0.99994,0.0,0.00609]
[1780509490717,70.9,65847.52,26.1,-0.99994,0.0,0.00612]
[1780509491724,70.9,65849.21,26.1,-0.99994,0.0,0.00614]
[1780509492731,70.9,65848.5,26.1,-0.99994,0.0,0.00613]
[1780509493738,70.9,65855.5,26.1,-0.99994,0.0,0.00622]
[1780509494745,70.9,65857.96,26.1,-0.99994,0.0,0.00625]
[1780509495991,70.9,65859.38,26.1,-0.99994,0.0,0.00627]
[1780509496759,70.9,65860.49,26.1,-0.99994,0.0,0.00628]
[1780509497767,70.9,65861.56,26.1,-0.99994,0.0,0.0063]
[1780509499092,70.9,65861.56,26.1,-0.99994,0.0,0.0063]
[1780509499153,70.9,65865.89,26.1,-0.99994,0.0,0.00635]
[1780509500009,70.9,65877.07,26.1,-0.99994,0.0,0.0065]
[1780509500788,70.9,65879.08,26.1,-0.99994,0.0,0.00653]
[1780509501795,70.9,65879.46,26.1,-0.99994,0.0,0.00653]
[1780509502813,70.9,65880.05,26.1,-0.99994,0.0,0.00654]
[1780509503820,70.9,65882.98,26.1,-0.99994,0.0,0.00658]
[1780509504827,70.9,65882.43,26.1,-0.99994,0.0,0.00657]
[1780509506841,70.9,65883.43,26.1,-0.99994,0.0,0.00659]
[1780509507848,70.9,65881.68,26.1,-0.99994,0.0,0.00656]
[1780509508855,70.9,65883.46,26.1,-0.99994,0.0,0.00659]
[1780509509862,70.9,65882.47,26.1,-0.99994,0.0,0.00658]
[1780509510869,70.9,65883.22,26.1,-0.99994,0.0,0.00659]
[1780509512883,70.9,65881.83,26.1,-0.99994,0.0,0.0065]
[1780509513890,70.9,65884.33,26.1,-0.99994,0.0,0.00654]
[1780509514897,70.9,65884.85,26.1,-0.99994,0.0,0.00655]
[1780509515904,70.9,65883.63,26.1,-0.99994,0.0,0.00653]
[1780509516911,70.9,65884.48,26.1,-0.99994,0.0,0.00654]
[1780509518925,70.9,65884.83,26.1,-0.99994,0.0,0.00655]
[1780509519932,70.9,65886.63,26.1,-0.99994,0.0,0.00657]
[1780509520938,70.9,65887.07,26.1,-0.99994,0.0,0.00658]
[1780509521418,70.9,65887.07,26.1,-0.99994,0.0,0.00658]
[1780509521946,70.9,65891.46,26.1,-0.99994,0.0,0.00664]
[1780509522578,70.9,65891.46,26.1,-0.99994,0.0,0.00664]
[1780509522953,70.9,65893.16,26.1,-0.99994,0.0,0.00666]
[1780509523959,70.9,65895.07,26.1,-0.99994,0.0,0.00669]
[1780509524651,70.9,65895.07,26.1,-0.99994,0.0,0.00669]
[1780509524967,70.9,65897.85,26.1,-0.99994,0.0,0.00672]
[1780509525974,70.9,65899.64,26.1,-0.99994,0.0,0.00675]
[1780509526981,70.9,65900.66,26.1,-0.99994,0.0,0.00676]
[1780509530009,70.9,65901.07,26.1,-0.99994,0.0,0.00677]
[1780509531119,70.9,65900.68,26.1,-0.99994,0.0,0.00676]
[1780509532016,70.9,65904.04,26.1,-0.99994,0.0,0.00681]
[1780509533023,70.9,65904.92,26.1,-0.99994,0.0,0.00682]
[1780509534029,70.9,65905.91,26.1,-0.99994,0.0,0.00684]
[1780509535037,70.9,65906.43,26.1,-0.99994,0.0,0.00684]
[1780509536044,70.9,65906.02,26.1,-0.99994,0.0,0.00684]
[1780509537051,70.9,65906.42,26.1,-0.99994,0.0,0.00684]
[1780509538058,70.9,65904.76,26.1,-0.99994,0.0,0.00682]
[1780509540075,70.9,65904.25,26.1,-0.99994,0.0,0.00681]
[1780509541081,70.9,65906.3,26.1,-0.99994,0.0,0.00684]
[1780509542088,70.9,65904.9,26.1,-0.99994,0.0,0.00682]
[1780509543095,70.9,65902.68,26.1,-0.99994,0.0,0.00679]
[1780509544102,70.9,65901.69,26.1,-0.99994,0.0,0.00678]
[1780509545109,70.9,65893.87,26.1,-0.99994,0.0,0.00667]
[1780509546116,70.9,65890.34,26.1,-0.99994,0.0,0.00662]
[1780509547123,70.9,65889.58,26.1,-0.99994,0.0,0.00661]
[1780509548130,70.9,65890.55,26.1,-0.99994,0.0,0.00662]
[1780509551151,70.9,65886.91,26.1,-0.99994,0.0,0.00657]
[1780509552158,70.9,65886.26,26.1,-0.99994,0.0,0.00656]
[1780509553165,70.9,65886.73,26.1,-0.99994,0.0,0.00657]
[1780509556186,70.9,65883.73,26.1,-0.99994,0.0,0.00653]
[1780509558200,70.9,65883.41,26.1,-0.99994,0.0,0.00653]
[1780509560214,70.9,65885.43,26.1,-0.99994,0.0,0.00655]
[1780509561221,70.9,65888.07,26.1,-0.99994,0.0,0.00659]
[1780509563235,70.9,65884.74,26.1,-0.99994,0.0,0.00654]
[1780509564242,70.9,65882.83,26.1,-0.99994,0.0,0.00652]
[1780509565249,70.9,65883.8,26.1,-0.99994,0.0,0.00653]
[1780509568270,70.9,65883.49,26.1,-0.99994,0.0,0.00653]
[1780509570284,70.9,65885.24,26.1,-0.99994,0.0,0.00655]
[1780509571292,70.9,65886.34,26.1,-0.99994,0.0,0.0065]
[1780509574313,70.9,65886.05,26.1,-0.99994,0.0,0.0065]
[1780509575320,70.9,65886.67,26.1,-0.99994,0.0,0.00651]
[1780509576327,70.9,65887.4,26.1,-0.99994,0.0,0.00652]
[1780509577334,70.9,65886.95,26.1,-0.99994,0.0,0.00651]
[1780509578341,70.9,65887.62,26.1,-0.99994,0.0,0.00652]
[1780509583376,70.9,65887.59,26.1,-0.99994,0.0,0.00652]
[1780509587404,70.9,65884.3,26.1,-0.99994,0.0,0.00648]
[1780509588411,70.9,65882.61,26.1,-0.99994,0.0,0.00645]
[1780509588510,70.9,65882.61,26.1,-0.99994,0.0,0.00645]
[1780509589418,70.9,65871.52,26.1,-0.99994,0.0,0.00631]
[1780509589583,70.9,65871.52,26.1,-0.99994,0.0,0.00631]
[1780509590425,70.9,65871.6,26.1,-0.99994,0.0,0.00631]
[1780509591432,70.9,65873.75,26.1,-0.99994,0.0,0.00634]
[1780509592438,70.9,65876.79,26.1,-0.99994,0.0,0.00638]
[1780509593446,70.9,65877.59,26.1,-0.99994,0.0,0.00639]
[1780509594453,70.9,65876.15,26.1,-0.99994,0.0,0.00637]
[1780509595460,70.9,65877.62,26.1,-0.99994,0.0,0.00639]
[1780509596467,70.9,65877.18,26.1,-0.99994,0.0,0.00638]
[1780509598480,70.9,65876.76,26.1,-0.99994,0.0,0.00638]
[1780509601543,70.9,65881.8,26.1,-0.99994,0.0,0.00644]
[1780509602548,70.9,65882.47,26.1,-0.99994,0.0,0.00645]
[1780509603555,70.9,65880.11,26.1,-0.99994,0.0,0.00642]
[1780509604562,70.9,65881.4,26.1,-0.99994,0.0,0.00644]
[1780509605569,70.9,65886.26,26.1,-0.99994,0.0,0.0065]
[1780509606576,70.9,65890.09,26.1,-0.99994,0.0,0.00655]
[1780509607583,70.9,65894.29,26.1,-0.99994,0.0,0.00661]
[1780509608590,70.9,65892.76,26.1,-0.99994,0.0,0.00659]
[1780509609597,70.9,65890.06,26.1,-0.99994,0.0,0.00655]
[1780509610604,70.9,65891.27,26.1,-0.99994,0.0,0.00657]
[1780509611612,70.9,65895.93,26.1,-0.99994,0.0,0.00663]
[1780509612619,70.9,65895.16,26.1,-0.99994,0.0,0.00662]
[1780509613626,70.9,65894.57,26.1,-0.99994,0.0,0.00662]
[1780509616647,70.9,65894.16,26.1,-0.99994,0.0,0.00661]
[1780509617654,70.9,65891.48,26.1,-0.99994,0.0,0.00657]
[1780509619163,70.9,65891.48,26.1,-0.99994,0.0,0.00657]
[1780509619266,70.9,65893.95,26.1,-0.99994,0.0,0.00661]
[1780509620281,70.9,65893.95,26.1,-0.99994,0.0,0.00661]
[1780509620303,70.9,65900.77,26.1,-0.99994,0.0,0.0067]
[1780509621476,70.9,65900.77,26.1,-0.99994,0.0,0.0067]
[1780509620725,70.9,65907.97,26.1,-0.99994,0.0,0.0068]
[1780509621684,70.9,65907.36,26.1,-0.99994,0.0,0.00679]
[1780509622692,70.9,65904.89,26.1,-0.99994,0.0,0.00676]
[1780509624136,70.9,65904.89,26.1,-0.99994,0.0,0.00676]
[1780509624157,70.9,65910.46,26.1,-0.99994,0.0,0.00684]
[1780509624711,70.9,65916.06,26.1,-0.99994,0.0,0.00692]
[1780509625725,70.9,65920.36,26.1,-0.99993,0.0,0.00698]
[1780509627016,70.9,65921.31,26.1,-0.99993,0.0,0.00699]
[1780509627739,70.9,65917.32,26.1,-0.99994,0.0,0.00693]
[1780509628746,70.9,65918.39,26.1,-0.99994,0.0,0.00695]
[1780509629753,70.9,65923.28,26.1,-0.99993,0.0,0.00702]
[1780509630768,70.9,65922.43,26.1,-0.99993,0.0,0.00701]
[1780509633789,70.9,65921.06,26.1,-0.99994,0.0,0.00692]
[1780509635803,70.9,65923.43,26.1,-0.99993,0.0,0.00696]
[1780509636810,70.9,65924.25,26.1,-0.99993,0.0,0.00697]
[1780509637817,70.9,65923.9,26.1,-0.99993,0.0,0.00696]
[1780509638825,70.9,65921.63,26.1,-0.99994,0.0,0.00693]
[1780509640838,70.9,65923.18,26.1,-0.99993,0.0,0.00695]
[1780509641845,70.9,65925.76,26.1,-0.99993,0.0,0.00699]
[1780509642852,70.9,65924.04,26.1,-0.99993,0.0,0.00697]
[1780509643859,70.9,65925.92,26.1,-0.99993,0.0,0.00699]
[1780509644866,70.9,65923.4,26.1,-0.99993,0.0,0.00696]
[1780509645874,70.9,65914.6,26.1,-0.99994,0.0,0.00683]
[1780509646882,70.9,65912.12,26.1,-0.99994,0.0,0.0068]
[1780509647889,70.9,65909.19,26.1,-0.99994,0.0,0.00676]
[1780509648896,70.9,65914.1,26.1,-0.99994,0.0,0.00682]
[1780509649903,70.9,65915.47,26.1,-0.99994,0.0,0.00684]
[1780509650910,70.9,65917.41,26.1,-0.99994,0.0,0.00687]
[1780509651917,70.9,65917.9,26.1,-0.99994,0.0,0.00688]
[1780509652924,70.9,65916.42,26.1,-0.99994,0.0,0.00686]
[1780509653931,70.9,65919.89,26.1,-0.99994,0.0,0.00691]
[1780509654938,70.9,65922.51,26.1,-0.99994,0.0,0.00694]
[1780509655945,70.9,65923.37,26.1,-0.99993,0.0,0.00696]
[1780509656952,70.9,65927.53,26.1,-0.99993,0.0,0.00702]
[1780509657960,70.9,65928.69,26.1,-0.99993,0.0,0.00703]
[1780509659406,70.9,65930.34,26.1,-0.99993,0.0,0.00706]
[1780509659973,70.9,65931.79,26.1,-0.99993,0.0,0.00708]
[1780509660980,70.9,65932.21,26.1,-0.99993,0.0,0.00708]
[1780509663677,70.9,65931.89,26.1,-0.99993,0.0,0.00708]
[1780509664445,70.9,65938.34,26.1,-0.99993,0.0,0.00717]
[1780509665017,70.9,65941.31,26.1,-0.99993,0.0,0.00722]
[1780509666023,70.9,65927.84,26.1,-0.99993,0.0,0.00702]
[1780509667030,70.9,65926.85,26.1,-0.99993,0.0,0.00701]
[1780509669044,70.9,65927.3,26.1,-0.99993,0.0,0.00701]
[1780509670054,70.9,65928.55,26.1,-0.99993,0.0,0.00703]
[1780509671058,70.9,65921.93,26.1,-0.99994,0.0,0.00694]
[1780509672065,70.9,65921.89,26.1,-0.99994,0.0,0.00693]
[1780509673072,70.9,65925.16,26.1,-0.99993,0.0,0.00698]
[1780509674079,70.9,65927.44,26.1,-0.99993,0.0,0.00701]
[1780509675086,70.9,65926.92,26.1,-0.99993,0.0,0.00701]
[1780509676093,70.9,65929.16,26.1,-0.99993,0.0,0.00704]
[1780509677100,70.9,65931.77,26.1,-0.99993,0.0,0.00708]
[1780509678107,70.9,65930.93,26.1,-0.99993,0.0,0.00707]
[1780509681128,70.9,65930.33,26.1,-0.99993,0.0,0.00706]
[1780509682135,70.9,65927.05,26.1,-0.99993,0.0,0.00701]
[1780509683142,70.9,65927.53,26.1,-0.99993,0.0,0.00702]
[1780509684149,70.9,65928.49,26.1,-0.99993,0.0,0.00703]
[1780509686163,70.9,65929.77,26.1,-0.99993,0.0,0.00705]
[1780509687170,70.9,65929.27,26.1,-0.99993,0.0,0.00704]
[1780509688178,70.9,65927.63,26.1,-0.99993,0.0,0.00702]
[1780509689184,70.9,65928.67,26.1,-0.99993,0.0,0.00703]
[1780509690191,70.9,65930.57,26.1,-0.99993,0.0,0.00706]
[1780509691197,70.9,65938.78,26.1,-0.99993,0.0,0.00711]
[1780509692206,70.9,65942.71,26.1,-0.99993,0.0,0.00717]
[1780509694219,70.9,65946.35,26.1,-0.99993,0.0,0.00723]
[1780509696233,70.9,65947.32,26.1,-0.99993,0.0,0.00724]
[1780509697240,70.9,65946.86,26.1,-0.99993,0.0,0.00723]
[1780509698247,70.9,65947.41,26.1,-0.99993,0.0,0.00724]
[1780509699254,70.9,65947.8,26.1,-0.99993,0.0,0.00725]
[1780509700262,70.9,65948.6,26.1,-0.99993,0.0,0.00726]
[1780509701269,70.9,65949.17,26.1,-0.99993,0.0,0.00727]
[1780509705297,70.9,65953.44,26.1,-0.99993,0.0,0.00733]
[1780509706304,70.9,65955.71,26.1,-0.99993,0.0,0.00737]
[1780509706770,70.9,65955.71,26.1,-0.99993,0.0,0.00737]
[1780509707311,70.9,65957.07,26.1,-0.99993,0.0,0.00739]
[1780509708318,70.9,65959.24,26.1,-0.99993,0.0,0.00742]
[1780509709253,70.9,65959.24,26.1,-0.99993,0.0,0.00742]
[1780509709325,70.9,65963.29,26.1,-0.99993,0.0,0.00748]
[1780509710332,70.9,65967.95,26.1,-0.99993,0.0,0.00755]
[1780509711339,70.9,65968.77,26.1,-0.99993,0.0,0.00757]
[1780509712346,70.9,65969.6,26.1,-0.99993,0.0,0.00758]
[1780509713353,70.9,65970.48,26.1,-0.99993,0.0,0.00759]
[1780509714360,70.9,65977.33,26.1,-0.99993,0.0,0.0077]
[1780509715586,70.9,65977.33,26.1,-0.99993,0.0,0.0077]
[1780509715367,70.9,65978.09,26.1,-0.99993,0.0,0.00771]
[1780509715860,70.9,65978.09,26.1,-0.99993,0.0,0.00771]
[1780509716374,70.9,65981.75,26.1,-0.99993,0.0,0.00777]
[1780509717381,70.9,65985.59,26.1,-0.99993,0.0,0.00783]
[1780509718388,70.9,65986.9,26.1,-0.99993,0.0,0.00785]
[1780509720405,70.9,65989.64,26.1,-0.99993,0.0,0.0079]
[1780509721414,70.9,65979.37,26.1,-0.99993,0.0,0.00773]
[1780509722421,70.9,65980.83,26.1,-0.99993,0.0,0.00776]
[1780509723428,70.9,65982.73,26.1,-0.99993,0.0,0.00779]
[1780509724435,70.9,65981.29,26.1,-0.99993,0.0,0.00776]
[1780509725442,70.9,65980.42,26.1,-0.99993,0.0,0.00775]
[1780509726449,70.9,65977.76,26.1,-0.99993,0.0,0.00771]
[1780509727456,70.9,65980.45,26.1,-0.99993,0.0,0.00775]
[1780509728463,70.9,65981.61,26.1,-0.99993,0.0,0.00777]
[1780509729471,70.9,65982.15,26.1,-0.99993,0.0,0.00778]
[1780509732492,70.9,65982.65,26.1,-0.99993,0.0,0.00778]
[1780509734506,70.9,65979.45,26.1,-0.99993,0.0,0.00773]
[1780509735513,70.9,65977.6,26.1,-0.99993,0.0,0.0077]
[1780509736521,70.9,65979.94,26.1,-0.99993,0.0,0.00774]
[1780509737527,70.9,65993.0,26.1,-0.99993,0.0,0.00795]
[1780509738534,70.9,65993.75,26.1,-0.99992,0.0,0.00796]
[1780509739541,70.9,65994.2,26.1,-0.99992,0.0,0.00797]
[1780509741555,70.9,65993.5,26.1,-0.99992,0.0,0.00796]
[1780509742561,70.9,65992.47,26.1,-0.99993,0.0,0.00794]
[1780509743569,70.9,65992.13,26.1,-0.99993,0.0,0.00794]
[1780509744582,70.9,65991.04,26.1,-0.99993,0.0,0.00792]
[1780509745588,70.9,65981.55,26.1,-0.99993,0.0,0.00777]
[1780509746594,70.9,65979.49,26.1,-0.99993,0.0,0.00773]
[1780509747601,70.9,65975.9,26.1,-0.99993,0.0,0.00768]
[1780509748608,70.9,65976.85,26.1,-0.99993,0.0,0.00769]
[1780509749615,70.9,65977.68,26.1,-0.99993,0.0,0.00771]
[1780509751629,70.9,65976.54,26.1,-0.99993,0.0,0.00762]
[1780509753643,70.9,65977.94,26.1,-0.99993,0.0,0.00764]
[1780509754650,70.9,65977.36,26.1,-0.99993,0.0,0.00763]
[1780509755657,70.9,65978.12,26.1,-0.99993,0.0,0.00764]
[1780509756664,70.9,65980.49,26.1,-0.99993,0.0,0.00768]
[1780509758178,70.9,65981.72,26.1,-0.99993,0.0,0.0077]
[1780509758677,70.9,65983.23,26.1,-0.99993,0.0,0.00772]
[1780509759685,70.9,65988.31,26.1,-0.99993,0.0,0.0078]
[1780509761101,70.9,65994.24,26.1,-0.99993,0.0,0.0079]
[1780509761702,70.9,66003.87,26.1,-0.99992,0.0,0.00806]
[1780509762709,70.9,66004.13,26.1,-0.99992,0.0,0.00806]
[1780509764723,70.9,66002.44,26.1,-0.99992,0.0,0.00803]
[1780509768751,70.9,66001.86,26.1,-0.99992,0.0,0.00802]
[1780509771771,70.9,65999.6,26.1,-0.99992,0.0,0.00799]
[1780509772779,70.9,65999.22,26.1,-0.99992,0.0,0.00798]
[1780509773786,70.9,66000.29,26.1,-0.99992,0.0,0.008]
[1780509774793,70.9,65999.37,26.1,-0.99992,0.0,0.00798]
[1780509775800,70.9,66000.12,26.1,-0.99992,0.0,0.00799]
[1780509779828,70.9,66000.61,26.1,-0.99992,0.0,0.008]
[1780509780835,70.9,66000.19,26.1,-0.99992,0.0,0.00799]
[1780509781842,70.9,65995.64,26.1,-0.99993,0.0,0.00792]
[1780509783856,70.9,65999.29,26.1,-0.99992,0.0,0.00798]
[1780509785870,70.9,65997.86,26.1,-0.99992,0.0,0.00796]
[1780509786877,70.9,65991.52,26.1,-0.99993,0.0,0.00785]
[1780509787884,70.9,65986.71,26.1,-0.99993,0.0,0.00778]
[1780509788891,70.9,65986.42,26.1,-0.99993,0.0,0.00777]
[1780509789898,70.9,65985.4,26.1,-0.99993,0.0,0.00776]
[1780509791686,70.9,65985.4,26.1,-0.99993,0.0,0.00776]
[1780509790905,70.9,65984.45,26.1,-0.99993,0.0,0.00774]
[1780509792170,70.9,65972.01,26.1,-0.99993,0.0,0.00755]
[1780509792919,70.9,65964.3,26.1,-0.99993,0.0,0.00743]
[1780509793926,70.9,65962.23,26.1,-0.99993,0.0,0.0074]
[1780509795215,70.9,65962.23,26.1,-0.99993,0.0,0.0074]
[1780509795941,70.9,65954.52,26.1,-0.99993,0.0,0.00728]
[1780509796948,70.9,65954.98,26.1,-0.99993,0.0,0.00729]
[1780509799969,70.9,65952.3,26.1,-0.99993,0.0,0.00725]
[1780509800976,70.9,65951.65,26.1,-0.99993,0.0,0.00724]
[1780509801983,70.9,65952.71,26.1,-0.99993,0.0,0.00725]
[1780509802990,70.9,65951.29,26.1,-0.99993,0.0,0.00723]
[1780509803997,70.9,65951.74,26.1,-0.99993,0.0,0.00724]
[1780509807018,70.9,65944.07,26.1,-0.99993,0.0,0.00712]
[1780509808025,70.9,65945.19,26.1,-0.99993,0.0,0.00714]
[1780509809032,70.9,65943.53,26.1,-0.99993,0.0,0.00712]
[1780509810039,70.9,65944.29,26.1,-0.99993,0.0,0.00713]
[1780509812055,70.9,65963.09,26.1,-0.99993,0.0,0.00734]
[1780509813062,70.9,65973.94,26.1,-0.99993,0.0,0.00751]
[1780509814069,70.9,65973.38,26.1,-0.99993,0.0,0.0075]
[1780509815076,70.9,65972.23,26.1,-0.99993,0.0,0.00748]
[1780509816083,70.9,65978.02,26.1,-0.99993,0.0,0.00757]
[1780509817090,70.9,65979.65,26.1,-0.99993,0.0,0.00759]
[1780509818561,70.9,65979.65,26.1,-0.99993,0.0,0.00759]
[1780509818648,70.9,65980.94,26.1,-0.99993,0.0,0.00761]
[1780509819104,70.9,65983.47,26.1,-0.99993,0.0,0.00765]
[1780509820111,70.9,65987.76,26.1,-0.99993,0.0,0.00772]
[1780509821118,70.9,65991.17,26.1,-0.99993,0.0,0.00778]
[1780509822125,70.9,65991.73,26.1,-0.99993,0.0,0.00779]
[1780509823132,70.9,65992.13,26.1,-0.99993,0.0,0.00779]
[1780509823926,70.9,65992.13,26.1,-0.99993,0.0,0.00779]
[1780509824139,70.9,65992.21,26.1,-0.99993,0.0,0.00779]
[1780509825344,70.9,65993.08,26.1,-0.99993,0.0,0.00781]
[1780509825815,70.9,65993.08,26.1,-0.99993,0.0,0.00781]
[1780509826153,70.9,65998.08,26.1,-0.99993,0.0,0.00789]
[1780509827063,70.9,65998.08,26.1,-0.99993,0.0,0.00789]
[1780509827160,70.9,66006.02,26.1,-0.99992,0.0,0.00802]
[1780509828168,70.9,66006.24,26.1,-0.99992,0.0,0.00802]
[1780509829174,70.9,66005.77,26.1,-0.99992,0.0,0.00801]
[1780509830181,70.9,66006.39,26.1,-0.99992,0.0,0.00802]
[1780509831188,70.9,66005.74,26.1,-0.99992,0.0,0.00801]
[1780509832196,70.9,66005.46,26.1,-0.99992,0.0,0.00801]
[1780509833203,70.9,66006.76,26.1,-0.99992,0.0,0.00803]
[1780509834210,70.9,66007.66,26.1,-0.99992,0.0,0.00804]
[1780509835217,70.9,66005.64,26.1,-0.99992,0.0,0.00801]
[1780509836224,70.9,66004.08,26.1,-0.99992,0.0,0.00798]
[1780509837231,70.9,66003.71,26.1,-0.99992,0.0,0.00798]
[1780509839245,70.9,66001.89,26.1,-0.99993,0.0,0.00795]
[1780509840252,70.9,66000.74,26.1,-0.99993,0.0,0.00793]
[1780509841259,70.9,66000.09,26.1,-0.99993,0.0,0.00792]
[1780509842266,70.9,65997.64,26.1,-0.99993,0.0,0.00788]
[1780509843273,70.9,65998.83,26.1,-0.99993,0.0,0.0079]
[1780509844280,70.9,65999.53,26.1,-0.99993,0.0,0.00791]
[1780509845287,70.9,65998.25,26.1,-0.99993,0.0,0.00789]
[1780509846294,70.9,65997.13,26.1,-0.99993,0.0,0.00787]
[1780509848308,70.9,65996.8,26.1,-0.99993,0.0,0.00787]
[1780509849315,70.9,65996.18,26.1,-0.99993,0.0,0.00786]
[1780509850322,70.9,65995.45,26.1,-0.99993,0.0,0.00784]
[1780509852217,70.9,65995.46,26.1,-0.99993,0.0,0.00785]
[1780509852336,70.9,65992.71,26.1,-0.99993,0.0,0.0078]
[1780509853344,70.9,65988.27,26.1,-0.99993,0.0,0.00773]
[1780509854351,70.9,65989.02,26.1,-0.99993,0.0,0.00774]
[1780509855358,70.9,65990.53,26.1,-0.99993,0.0,0.00777]
[1780509856365,70.9,65991.66,26.1,-0.99993,0.0,0.00778]
[1780509857372,70.9,65991.15,26.1,-0.99993,0.0,0.00778]
[1780509859385,70.9,65986.98,26.1,-0.99993,0.0,0.00771]
[1780509860393,70.9,65984.77,26.1,-0.99993,0.0,0.00767]
[1780509861400,70.9,65983.35,26.1,-0.99993,0.0,0.00765]
[1780509862406,70.9,65982.54,26.1,-0.99993,0.0,0.00764]
[1780509863414,70.9,65984.86,26.1,-0.99993,0.0,0.00768]
[1780509864421,70.9,65985.92,26.1,-0.99993,0.0,0.00769]
[1780509866435,70.9,65985.31,26.1,-0.99993,0.0,0.00768]
[1780509867442,70.9,65984.89,26.1,-0.99993,0.0,0.00768]
[1780509868449,70.9,65991.02,26.1,-0.99993,0.0,0.00777]
[1780509869458,70.9,65992.19,26.1,-0.99993,0.0,0.00779]
[1780509872480,70.9,65985.07,26.1,-0.99993,0.0,0.00761]
[1780509873486,70.9,65982.95,26.1,-0.99993,0.0,0.00758]
[1780509877514,70.9,65979.83,26.1,-0.99993,0.0,0.00753]
[1780509878521,70.9,65979.29,26.1,-0.99993,0.0,0.00752]
[1780509881542,70.9,65983.16,26.1,-0.99993,0.0,0.00758]
[1780509882549,70.9,65986.74,26.1,-0.99993,0.0,0.00763]
[1780509883079,70.9,65986.74,26.1,-0.99993,0.0,0.00763]
[1780509883556,70.9,65966.57,26.1,-0.99993,0.0,0.00732]
[1780509884098,70.9,65966.57,26.1,-0.99993,0.0,0.00732]
[1780509884563,70.9,65963.94,26.1,-0.99993,0.0,0.00728]
[1780509885570,70.9,65962.38,26.1,-0.99993,0.0,0.00726]
[1780509886577,70.9,65958.68,26.1,-0.99993,0.0,0.00721]
[1780509887584,70.9,65955.81,26.1,-0.99993,0.0,0.00716]
[1780509888591,70.9,65950.35,26.1,-0.99993,0.0,0.00708]
[1780509889739,70.9,65942.28,26.1,-0.99993,0.0,0.00697]
[1780509890374,70.9,65942.28,26.1,-0.99993,0.0,0.00697]
[1780509890754,70.9,65933.62,26.1,-0.99994,0.0,0.00684]
[1780509891613,70.9,65931.23,26.1,-0.99994,0.0,0.00681]
[1780509892628,70.9,65929.57,26.1,-0.99994,0.0,0.00679]
[1780509893632,70.9,65921.32,26.1,-0.99994,0.0,0.00667]
[1780509894639,70.9,65921.95,26.1,-0.99994,0.0,0.00668]
[1780509895646,70.9,65922.89,26.1,-0.99994,0.0,0.00669]
[1780509896653,70.9,65921.18,26.1,-0.99994,0.0,0.00667]
[1780509897660,70.9,65920.26,26.1,-0.99994,0.0,0.00666]
[1780509898667,70.9,65922.51,26.1,-0.99994,0.0,0.00669]
[1780509899674,70.9,65921.47,26.1,-0.99994,0.0,0.00667]
[1780509900681,70.9,65924.37,26.1,-0.99994,0.0,0.00671]
[1780509901689,70.9,65934.78,26.1,-0.99994,0.0,0.00686]
[1780509902696,70.9,65933.46,26.1,-0.99994,0.0,0.00684]
[1780509903703,70.9,65940.5,26.1,-0.99993,0.0,0.00694]
[1780509904710,70.9,65942.3,26.1,-0.99993,0.0,0.00697]
[1780509905717,70.9,65947.07,26.1,-0.99993,0.0,0.00704]
[1780509906723,70.9,65944.32,26.1,-0.99993,0.0,0.007]
[1780509907731,70.9,65939.25,26.1,-0.99994,0.0,0.00692]
[1780509909745,70.9,65937.98,26.1,-0.99994,0.0,0.0069]
[1780509910752,70.9,65932.98,26.1,-0.99994,0.0,0.00683]
[1780509911759,70.9,65933.47,26.1,-0.99994,0.0,0.00684]
[1780509913773,70.9,65933.05,26.1,-0.99994,0.0,0.00683]
[1780509914780,70.9,65933.64,26.1,-0.99994,0.0,0.00684]
[1780509915786,70.9,65931.25,26.1,-0.99994,0.0,0.00681]
[1780509916794,70.9,65937.54,26.1,-0.99994,0.0,0.0069]
[1780509917801,70.9,65938.54,26.1,-0.99994,0.0,0.00691]
[1780509918808,70.9,65936.35,26.1,-0.99994,0.0,0.00688]
[1780509919815,70.9,65935.14,26.1,-0.99994,0.0,0.00686]
[1780509922836,70.9,65938.93,26.1,-0.99994,0.0,0.00692]
[1780509923843,70.9,65956.65,26.1,-0.99993,0.0,0.00718]
[1780509924649,70.9,65956.65,26.1,-0.99993,0.0,0.00718]
[1780509924850,70.9,65963.04,26.1,-0.99993,0.0,0.00727]
[1780509925865,70.9,65963.54,26.1,-0.99993,0.0,0.00728]
[1780509926867,70.9,65965.38,26.1,-0.99993,0.0,0.00731]
[1780509927871,70.9,65965.76,26.1,-0.99993,0.0,0.00731]
[1780509928878,70.9,65961.9,26.1,-0.99993,0.0,0.00725]
[1780509929885,70.9,65963.59,26.1,-0.99993,0.0,0.00728]
[1780509930892,70.9,65959.68,26.1,-0.99993,0.0,0.00722]
[1780509931899,70.9,65959.85,26.1,-0.99993,0.0,0.00716]
[1780509933915,70.9,65957.87,26.1,-0.99993,0.0,0.00713]
[1780509935522,70.9,65940.59,26.1,-0.99994,0.0,0.00688]
[1780509936349,70.9,65940.59,26.1,-0.99994,0.0,0.00688]
[1780509936381,70.9,65940.41,26.1,-0.99994,0.0,0.00687]
[1780509936935,70.9,65935.45,26.1,-0.99994,0.0,0.0068]
[1780509937942,70.9,65934.72,26.1,-0.99994,0.0,0.00679]
[1780509938949,70.9,65932.94,26.1,-0.99994,0.0,0.00677]
[1780509940963,70.9,65931.12,26.1,-0.99994,0.0,0.00674]
[1780509941970,70.9,65932.26,26.1,-0.99994,0.0,0.00676]
[1780509942977,70.9,65935.14,26.1,-0.99994,0.0,0.0068]
[1780509944991,70.9,65932.6,26.1,-0.99994,0.0,0.00676]
[1780509945998,70.9,65931.27,26.1,-0.99994,0.0,0.00675]
[1780509947005,70.9,65931.68,26.1,-0.99994,0.0,0.00675]
[1780509949020,70.9,65931.18,26.1,-0.99994,0.0,0.00674]
[1780509950027,70.9,65930.75,26.1,-0.99994,0.0,0.00674]
[1780509951034,70.9,65931.59,26.1,-0.99994,0.0,0.00675]
[1780509952442,70.9,65931.59,26.1,-0.99994,0.0,0.00675]
[1780509952541,70.9,65929.66,26.1,-0.99994,0.0,0.00672]
[1780509953694,70.9,65929.66,26.1,-0.99994,0.0,0.00672]
[1780509953783,70.9,65924.08,26.1,-0.99994,0.0,0.00665]
[1780509954055,70.9,65921.31,26.1,-0.99994,0.0,0.00661]
[1780509955062,70.9,65922.11,26.1,-0.99994,0.0,0.00662]
[1780509956069,70.9,65922.59,26.1,-0.99994,0.0,0.00662]
[1780509959090,70.9,65924.27,26.1,-0.99994,0.0,0.00665]
[1780509960097,70.9,65928.45,26.1,-0.99994,0.0,0.00671]
[1780509961104,70.9,65930.73,26.1,-0.99994,0.0,0.00674]
[1780509962111,70.9,65931.56,26.1,-0.99994,0.0,0.00675]
[1780509963119,70.9,65929.68,26.1,-0.99994,0.0,0.00672]
[1780509964825,70.9,65929.68,26.1,-0.99994,0.0,0.00672]
[1780509964125,70.9,65930.4,26.1,-0.99994,0.0,0.00673]
[1780509965141,70.9,65947.3,26.1,-0.99993,0.0,0.00697]
[1780509966425,70.9,65947.3,26.1,-0.99993,0.0,0.00697]
[1780509966475,70.9,65964.21,26.1,-0.99993,0.0,0.00722]
[1780509967482,70.9,65970.35,26.1,-0.99993,0.0,0.00731]
[1780509968621,70.9,65970.35,26.1,-0.99993,0.0,0.00731]
[1780509968701,70.9,65971.08,26.1,-0.99993,0.0,0.00732]
[1780509969163,70.9,65962.28,26.1,-0.99993,0.0,0.00719]
[1780509970171,70.9,65958.87,26.1,-0.99993,0.0,0.00714]
[1780509972185,70.9,65959.39,26.1,-0.99993,0.0,0.00715]
[1780509974199,70.9,65958.9,26.1,-0.99993,0.0,0.00714]
[1780509975206,70.9,65957.41,26.1,-0.99993,0.0,0.00712]
[1780509976424,70.9,65957.41,26.1,-0.99993,0.0,0.00712]
[1780509976433,70.9,65952.67,26.1,-0.99993,0.0,0.00705]
[1780509977220,70.9,65943.33,26.1,-0.99994,0.0,0.00692]
[1780509978227,70.9,65940.87,26.1,-0.99994,0.0,0.00688]
[1780509979394,70.9,65940.58,26.1,-0.99994,0.0,0.00688]
[1780509980241,70.9,65939.51,26.1,-0.99994,0.0,0.00686]
[1780509981248,70.9,65939.01,26.1,-0.99994,0.0,0.00685]
[1780509982877,70.9,65939.01,26.1,-0.99994,0.0,0.00685]
[1780509982911,70.9,65937.96,26.1,-0.99994,0.0,0.00684]
[1780509983268,70.9,65928.03,26.1,-0.99994,0.0,0.0067]
[1780509984273,70.9,65922.1,26.1,-0.99994,0.0,0.00662]
[1780509985280,70.9,65918.93,26.1,-0.99994,0.0,0.00657]
[1780509986287,70.9,65925.58,26.1,-0.99994,0.0,0.00667]
[1780509987293,70.9,65924.23,26.1,-0.99994,0.0,0.00665]
[1780509988301,70.9,65921.87,26.1,-0.99994,0.0,0.00661]
[1780509989308,70.9,65922.31,26.1,-0.99994,0.0,0.00662]
[1780509990315,70.9,65923.46,26.1,-0.99994,0.0,0.00664]
[1780509991322,70.9,65923.61,26.1,-0.99994,0.0,0.00658]
[1780509992329,70.9,65922.01,26.1,-0.99994,0.0,0.00655]
[1780509993336,70.9,65921.56,26.1,-0.99994,0.0,0.00655]
[1780509994343,70.9,65921.27,26.1,-0.99994,0.0,0.00654]
[1780509995350,70.9,65922.35,26.1,-0.99994,0.0,0.00656]
[1780509996356,70.9,65924.39,26.1,-0.99994,0.0,0.00659]
[1780509997364,70.9,65924.91,26.1,-0.99994,0.0,0.00659]
[1780509998371,70.9,65924.46,26.1,-0.99994,0.0,0.00659]
[1780509999378,70.9,65924.95,26.1,-0.99994,0.0,0.00659]
[1780510001392,70.9,65921.19,26.1,-0.99994,0.0,0.00654]
[1780510002399,70.9,65920.15,26.1,-0.99994,0.0,0.00653]
[1780510004413,70.9,65919.21,26.1,-0.99994,0.0,0.00652]
[1780510005421,70.9,65919.67,26.1,-0.99994,0.0,0.00652]
[1780510006466,70.9,65919.67,26.1,-0.99994,0.0,0.00652]
[1780510006524,70.9,65918.54,26.1,-0.99994,0.0,0.00651]
[1780510007672,70.9,65912.19,26.1,-0.99994,0.0,0.00642]
[1780510008441,70.9,65906.1,26.1,-0.99994,0.0,0.00634]
[1780510009449,70.9,65909.51,26.1,-0.99994,0.0,0.00639]
[1780510010456,70.9,65911.39,26.1,-0.99994,0.0,0.00641]
[1780510011463,70.9,65910.8,26.1,-0.99994,0.0,0.0064]
[1780510012470,70.9,65911.18,26.1,-0.99994,0.0,0.00641]
[1780510014483,70.9,65911.24,26.1,-0.99994,0.0,0.00641]
[1780510014493,70.9,65927.54,26.1,-0.99994,0.0,0.00663]
[1780510015785,70.9,65927.54,26.1,-0.99994,0.0,0.00663]
[1780510015867,70.9,65935.55,26.1,-0.99994,0.0,0.00674]
[1780510016499,70.9,65936.75,26.1,-0.99994,0.0,0.00676]
[1780510018513,70.9,65937.42,26.1,-0.99994,0.0,0.00677]
[1780510021534,70.9,65939.3,26.1,-0.99994,0.0,0.00679]
[1780510022541,70.9,65938.63,26.1,-0.99994,0.0,0.00678]
[1780510023513,70.9,65938.63,26.1,-0.99994,0.0,0.00678]
[1780510023794,70.9,65938.63,26.1,-0.99994,0.0,0.00678]
[1780510023808,70.9,65943.7,26.1,-0.99994,0.0,0.00686]
[1780510024555,70.9,65955.36,26.1,-0.99993,0.0,0.00702]
[1780510025562,70.9,65952.02,26.1,-0.99993,0.0,0.00698]
[1780510026578,70.9,65942.87,26.1,-0.99994,0.0,0.00684]
[1780510027585,70.9,65939.49,26.1,-0.99994,0.0,0.0068]
[1780510028592,70.9,65943.77,26.1,-0.99994,0.0,0.00686]
[1780510029599,70.9,65943.06,26.1,-0.99994,0.0,0.00685]
[1780510030606,70.9,65939.26,26.1,-0.99994,0.0,0.00679]
[1780510031613,70.9,65938.37,26.1,-0.99994,0.0,0.00678]
[1780510033627,70.9,65948.62,26.1,-0.99994,0.0,0.00693]
[1780510034634,70.9,65952.76,26.1,-0.99993,0.0,0.00699]
[1780510035641,70.9,65954.04,26.1,-0.99993,0.0,0.007]
[1780510036648,70.9,65956.04,26.1,-0.99993,0.0,0.00703]
[1780510037655,70.9,65952.73,26.1,-0.99993,0.0,0.00699]
[1780510038662,70.9,65945.72,26.1,-0.99994,0.0,0.00688]
[1780510039669,70.9,65948.88,26.1,-0.99993,0.0,0.00693]
[1780510040676,70.9,65951.86,26.1,-0.99993,0.0,0.00697]
[1780510041683,70.9,65954.85,26.1,-0.99993,0.0,0.00702]
[1780510042690,70.9,65955.36,26.1,-0.99993,0.0,0.00702]
[1780510044704,70.9,65958.26,26.1,-0.99993,0.0,0.00707]
[1780510045711,70.9,65956.1,26.1,-0.99993,0.0,0.00703]
[1780510046718,70.9,65954.73,26.1,-0.99993,0.0,0.00701]
[1780510047726,70.9,65955.55,26.1,-0.99993,0.0,0.00703]
[1780510048732,70.9,65947.55,26.1,-0.99994,0.0,0.00691]
[1780510049739,70.9,65945.91,26.1,-0.99994,0.0,0.00689]
[1780510050746,70.9,65946.18,26.1,-0.99994,0.0,0.00689]
[1780510053767,70.9,65947.3,26.1,-0.99994,0.0,0.00684]
[1780510054775,70.9,65946.53,26.1,-0.99994,0.0,0.00683]
[1780510055782,70.9,65943.48,26.1,-0.99994,0.0,0.00679]
[1780510056789,70.9,65943.86,26.1,-0.99994,0.0,0.00679]
[1780510057796,70.9,65944.29,26.1,-0.99994,0.0,0.0068]
[1780510058803,70.9,65937.14,26.1,-0.99994,0.0,0.0067]
[1780510059810,70.9,65940.75,26.1,-0.99994,0.0,0.00675]
[1780510060817,70.9,65939.84,26.1,-0.99994,0.0,0.00674]
[1780510061824,70.9,65939.43,26.1,-0.99994,0.0,0.00673]
[1780510062831,70.9,65939.98,26.1,-0.99994,0.0,0.00674]
[1780510064845,70.9,65938.48,26.1,-0.99994,0.0,0.00672]
[1780510067866,70.9,65950.54,26.1,-0.99994,0.0,0.00689]
[1780510068873,70.9,65951.27,26.1,-0.99994,0.0,0.0069]
[1780510069880,70.9,65951.79,26.1,-0.99994,0.0,0.00691]
[1780510070887,70.9,65952.2,26.1,-0.99994,0.0,0.00691]
[1780510071894,70.9,65954.17,26.1,-0.99993,0.0,0.00694]
[1780510072901,70.9,65959.72,26.1,-0.99993,0.0,0.00702]
[1780510073908,70.9,65960.61,26.1,-0.99993,0.0,0.00703]
[1780510074915,70.9,65962.54,26.1,-0.99993,0.0,0.00706]
[1780510076929,70.9,65961.87,26.1,-0.99993,0.0,0.00705]
[1780510079950,70.9,65960.65,26.1,-0.99993,0.0,0.00703]
[1780510080957,70.9,65958.05,26.1,-0.99993,0.0,0.007]
[1780510081964,70.9,65957.3,26.1,-0.99993,0.0,0.00699]
[1780510082971,70.9,65958.31,26.1,-0.99993,0.0,0.007]
[1780510083978,70.9,65959.02,26.1,-0.99993,0.0,0.00701]
[1780510085997,70.9,65958.38,26.1,-0.99993,0.0,0.007]
[1780510088013,70.9,65958.81,26.1,-0.99993,0.0,0.00701]
[1780510089018,70.9,65956.7,26.1,-0.99993,0.0,0.00698]
[1780510090025,70.9,65955.89,26.1,-0.99993,0.0,0.00697]
[1780510092039,70.9,65953.05,26.1,-0.99994,0.0,0.00692]
[1780510093046,70.9,65952.62,26.1,-0.99994,0.0,0.00692]
[1780510094059,70.9,65953.02,26.1,-0.99994,0.0,0.00692]
[1780510096067,70.9,65955.86,26.1,-0.99993,0.0,0.00696]
[1780510097074,70.9,65956.59,26.1,-0.99993,0.0,0.00698]
[1780510098081,70.9,65957.19,26.1,-0.99993,0.0,0.00698]
[1780510099948,70.9,65942.59,26.1,-0.99994,0.0,0.00678]
[1780510100100,70.9,65941.15,26.1,-0.99994,0.0,0.00676]
[1780510101104,70.9,65947.93,26.1,-0.99994,0.0,0.00685]
[1780510102111,70.9,65945.38,26.1,-0.99994,0.0,0.00682]
[1780510103119,70.9,65942.74,26.1,-0.99994,0.0,0.00678]
[1780510104125,70.9,65947.77,26.1,-0.99994,0.0,0.00685]
[1780510105132,70.9,65949.05,26.1,-0.99994,0.0,0.00687]
[1780510106141,70.9,65948.45,26.1,-0.99994,0.0,0.00686]
[1780510107148,70.9,65946.51,26.1,-0.99994,0.0,0.00683]
[1780510108187,70.9,65946.99,26.1,-0.99994,0.0,0.00684]
[1780510109195,70.9,65946.03,26.1,-0.99994,0.0,0.00682]
[1780510112221,70.9,65942.43,26.1,-0.99994,0.0,0.00671]
[1780510113227,70.9,65938.72,26.1,-0.99994,0.0,0.00666]
[1780510114233,70.9,65937.84,26.1,-0.99994,0.0,0.00665]
[1780510115240,70.9,65938.46,26.1,-0.99994,0.0,0.00665]
[1780510117255,70.9,65943.7,26.1,-0.99994,0.0,0.00673]
[1780510118262,70.9,65945.94,26.1,-0.99994,0.0,0.00676]
[1780510119269,70.9,65943.81,26.1,-0.99994,0.0,0.00673]
[1780510120276,70.9,65946.03,26.1,-0.99994,0.0,0.00676]
[1780510121283,70.9,65947.88,26.1,-0.99994,0.0,0.00679]
[1780510122290,70.9,65948.35,26.1,-0.99994,0.0,0.00679]
[1780510124304,70.9,65949.64,26.1,-0.99994,0.0,0.00681]
[1780510125311,70.9,65949.14,26.1,-0.99994,0.0,0.0068]
[1780510126318,70.9,65949.65,26.1,-0.99994,0.0,0.00681]
[1780510129340,70.9,65944.45,26.1,-0.99994,0.0,0.00674]
[1780510130345,70.9,65941.62,26.1,-0.99994,0.0,0.0067]
[1780510131353,70.9,65940.57,26.1,-0.99994,0.0,0.00668]
[1780510132360,70.9,65939.56,26.1,-0.99994,0.0,0.00667]
[1780510134043,70.9,65939.9,26.1,-0.99994,0.0,0.00667]
[1780510134374,70.9,65940.38,26.1,-0.99994,0.0,0.00668]
[1780510137395,70.9,65939.85,26.1,-0.99994,0.0,0.00667]
[1780510138402,70.9,65936.36,26.1,-0.99994,0.0,0.00663]
[1780510139409,70.9,65934.95,26.1,-0.99994,0.0,0.00661]
[1780510144444,70.9,65934.9,26.1,-0.99994,0.0,0.00661]
[1780510146458,70.9,65935.73,26.1,-0.99994,0.0,0.00662]
[1780510147465,70.9,65946.88,26.1,-0.99994,0.0,0.00677]
[1780510148472,70.9,65948.61,26.1,-0.99994,0.0,0.0068]
[1780510149479,70.9,65948.99,26.1,-0.99994,0.0,0.0068]
[1780510150491,70.9,65949.52,26.1,-0.99994,0.0,0.00681]
[1780510152048,70.9,65949.52,26.1,-0.99994,0.0,0.00681]
[1780510152154,70.9,65961.18,26.1,-0.99993,0.0,0.00698]
[1780510152252,70.9,65961.18,26.1,-0.99993,0.0,0.00698]
[1780510152688,70.9,65972.12,26.1,-0.99993,0.0,0.00714]
[1780510153463,70.9,65972.12,26.1,-0.99993,0.0,0.00714]
[1780510153515,70.9,65980.74,26.1,-0.99993,0.0,0.00726]
[1780510154522,70.9,65984.21,26.1,-0.99993,0.0,0.00732]
[1780510156536,70.9,65983.72,26.1,-0.99993,0.0,0.00731]
[1780510157543,70.9,65983.3,26.1,-0.99993,0.0,0.0073]
[1780510158550,70.9,65984.09,26.1,-0.99993,0.0,0.00731]
[1780510159557,70.9,65982.08,26.1,-0.99993,0.0,0.00728]
[1780510160564,70.9,65977.22,26.1,-0.99993,0.0,0.00721]
[1780510162578,70.9,65978.34,26.1,-0.99993,0.0,0.00723]
[1780510163585,70.9,65977.16,26.1,-0.99993,0.0,0.00721]
[1780510165599,70.9,65978.95,26.1,-0.99993,0.0,0.00724]
[1780510166606,70.9,65980.07,26.1,-0.99993,0.0,0.00725]
[1780510169627,70.9,65980.43,26.1,-0.99993,0.0,0.00726]
[1780510171640,70.9,65971.11,26.1,-0.99993,0.0,0.00705]
[1780510172648,70.9,65973.03,26.1,-0.99993,0.0,0.00708]
[1780510173655,70.9,65973.32,26.1,-0.99993,0.0,0.00709]
[1780510174662,70.9,65979.97,26.1,-0.99993,0.0,0.00718]
[1780510175669,70.9,65972.9,26.1,-0.99993,0.0,0.00708]
[1780510176676,70.9,65972.11,26.1,-0.99993,0.0,0.00707]
[1780510177683,70.9,65971.28,26.1,-0.99993,0.0,0.00706]
[1780510178866,70.9,65971.67,26.1,-0.99993,0.0,0.00706]
[1780510179697,70.9,65973.82,26.1,-0.99993,0.0,0.00709]
[1780510180704,70.9,65981.38,26.1,-0.99993,0.0,0.0072]
[1780510181711,70.9,65983.7,26.1,-0.99993,0.0,0.00724]
[1780510182718,70.9,65981.85,26.1,-0.99993,0.0,0.00721]
[1780510184733,70.9,65978.39,26.1,-0.99993,0.0,0.00716]
[1780510185739,70.9,65977.69,26.1,-0.99993,0.0,0.00715]
[1780510186746,70.9,65975.35,26.1,-0.99993,0.0,0.00712]
[1780510188961,70.9,65975.3,26.1,-0.99993,0.0,0.00711]
[1780510188986,70.9,65973.42,26.1,-0.99993,0.0,0.00709]
[1780510189767,70.9,65965.92,26.1,-0.99993,0.0,0.00698]
[1780510190774,70.9,65965.56,26.1,-0.99993,0.0,0.00697]
[1780510194802,70.9,65970.0,26.1,-0.99993,0.0,0.00704]
[1780510195809,70.9,65972.23,26.1,-0.99993,0.0,0.00707]
[1780510196816,70.9,65968.37,26.1,-0.99993,0.0,0.00701]
[1780510197823,70.9,65967.99,26.1,-0.99993,0.0,0.00701]
[1780510198830,70.9,65965.39,26.1,-0.99993,0.0,0.00697]
[1780510200844,70.9,65965.72,26.1,-0.99993,0.0,0.00698]
[1780510201855,70.9,65957.43,26.1,-0.99994,0.0,0.00686]
[1780510202860,70.9,65963.44,26.1,-0.99993,0.0,0.00694]
[1780510203867,70.9,65961.02,26.1,-0.99994,0.0,0.00691]
[1780510204874,70.9,65959.59,26.1,-0.99994,0.0,0.00689]
[1780510205881,70.9,65954.21,26.1,-0.99994,0.0,0.00681]
[1780510206888,70.9,65952.69,26.1,-0.99994,0.0,0.00679]
[1780510207895,70.9,65955.66,26.1,-0.99994,0.0,0.00683]
[1780510208437,70.9,65955.66,26.1,-0.99994,0.0,0.00683]
[1780510208902,70.9,65951.11,26.1,-0.99994,0.0,0.00677]
[1780510209909,70.9,65947.23,26.1,-0.99994,0.0,0.00671]
[1780510211211,70.9,65947.23,26.1,-0.99994,0.0,0.00671]
[1780510211215,70.9,65942.34,26.1,-0.99994,0.0,0.00664]
[1780510211923,70.9,65937.01,26.1,-0.99994,0.0,0.00657]
[1780510212930,70.9,65940.22,26.1,-0.99994,0.0,0.00662]
[1780510213937,70.9,65942.18,26.1,-0.99994,0.0,0.00664]
[1780510214944,70.9,65942.59,26.1,-0.99994,0.0,0.00665]
[1780510215951,70.9,65941.91,26.1,-0.99994,0.0,0.00664]
[1780510216958,70.9,65941.49,26.1,-0.99994,0.0,0.00663]
[1780510217965,70.9,65939.76,26.1,-0.99994,0.0,0.00661]
[1780510220986,70.9,65938.33,26.1,-0.99994,0.0,0.00659]
[1780510221993,70.9,65931.09,26.1,-0.99994,0.0,0.00649]
[1780510223000,70.9,65932.4,26.1,-0.99994,0.0,0.00651]
[1780510224014,70.9,65931.95,26.1,-0.99994,0.0,0.0065]
[1780510225017,70.9,65930.93,26.1,-0.99994,0.0,0.00649]
[1780510226024,70.9,65931.6,26.1,-0.99994,0.0,0.0065]
[1780510229045,70.9,65930.69,26.1,-0.99994,0.0,0.00649]
[1780510230052,70.9,65926.43,26.1,-0.99994,0.0,0.00643]
[1780510230302,70.9,65926.43,26.1,-0.99994,0.0,0.00643]
[1780510231059,70.9,65916.77,26.1,-0.99994,0.0,0.00624]
[1780510231344,70.9,65916.77,26.1,-0.99994,0.0,0.00624]
[1780510231392,70.9,65916.77,26.1,-0.99994,0.0,0.00624]
[1780510232066,70.9,65905.53,26.1,-0.99994,0.0,0.00609]
[1780510233073,70.9,65906.03,26.1,-0.99994,0.0,0.0061]
[1780510234081,70.9,65906.06,26.1,-0.99994,0.0,0.0061]
[1780510235088,70.9,65904.85,26.1,-0.99994,0.0,0.00609]
[1780510236095,70.9,65903.3,26.1,-0.99994,0.0,0.00607]
[1780510237102,70.9,65897.66,26.1,-0.99994,0.0,0.00599]
[1780510238109,70.9,65895.19,26.1,-0.99994,0.0,0.00596]
[1780510239116,70.9,65904.39,26.1,-0.99994,0.0,0.00608]
[1780510240123,70.9,65907.24,26.1,-0.99994,0.0,0.00612]
[1780510241130,70.9,65909.22,26.1,-0.99994,0.0,0.00614]
[1780510242138,70.9,65907.92,26.1,-0.99994,0.0,0.00612]
[1780510243145,70.9,65907.57,26.1,-0.99994,0.0,0.00612]
[1780510244153,70.9,65908.03,26.1,-0.99994,0.0,0.00613]
[1780510247174,70.9,65908.76,26.1,-0.99994,0.0,0.00614]
[1780510248181,70.9,65911.98,26.1,-0.99994,0.0,0.00618]
[1780510249188,70.9,65912.65,26.1,-0.99994,0.0,0.00619]
[1780510254223,70.9,65916.61,26.1,-0.99994,0.0,0.00624]
[1780510255230,70.9,65917.0,26.1,-0.99994,0.0,0.00624]
[1780510256237,70.9,65914.15,26.1,-0.99994,0.0,0.00621]
[1780510258251,70.9,65915.3,26.1,-0.99994,0.0,0.00622]
[1780510259258,70.9,65915.65,26.1,-0.99994,0.0,0.00622]
[1780510260265,70.9,65906.81,26.1,-0.99994,0.0,0.00611]
[1780510261272,70.9,65902.34,26.1,-0.99994,0.0,0.00605]
[1780510262279,70.9,65901.73,26.1,-0.99994,0.0,0.00605]
[1780510263286,70.9,65905.57,26.1,-0.99994,0.0,0.00609]
[1780510264294,70.9,65906.76,26.1,-0.99994,0.0,0.00611]
[1780510265300,70.9,65907.83,26.1,-0.99994,0.0,0.00612]
[1780510267334,70.9,65907.59,26.1,-0.99994,0.0,0.00612]
[1780510267810,70.9,65907.59,26.1,-0.99994,0.0,0.00612]
[1780510267867,70.9,65894.49,26.1,-0.99994,0.0,0.00595]
[1780510268321,70.9,65872.66,26.1,-0.99995,0.0,0.00569]
[1780510269343,70.9,65851.17,26.1,-0.99995,0.0,0.00544]
[1780510270347,70.9,65851.17,26.1,-0.99995,0.0,0.00544]
[1780510270350,70.9,65833.8,26.1,-0.99995,0.0,0.00524]
[1780510271853,70.9,65833.8,26.1,-0.99995,0.0,0.00524]
[1780510271950,70.9,65831.16,26.1,-0.99995,0.0,0.00521]
[1780510272365,70.9,65829.9,26.1,-0.99995,0.0,0.0052]
[1780510273492,70.9,65827.98,26.1,-0.99995,0.0,0.00518]
[1780510274379,70.9,65823.13,26.1,-0.99995,0.0,0.00512]
[1780510275386,70.9,65824.75,26.1,-0.99995,0.0,0.00514]
[1780510276920,70.9,65824.07,26.1,-0.99995,0.0,0.00513]
[1780510277400,70.9,65823.52,26.1,-0.99995,0.0,0.00513]
[1780510278407,70.9,65824.17,26.1,-0.99995,0.0,0.00513]
[1780510279414,70.9,65826.9,26.1,-0.99995,0.0,0.00516]
[1780510281428,70.9,65829.01,26.1,-0.99995,0.0,0.00519]
[1780510282435,70.9,65833.09,26.1,-0.99995,0.0,0.00523]
[1780510284102,70.9,65835.96,26.1,-0.99995,0.0,0.00526]
[1780510284449,70.9,65838.16,26.1,-0.99995,0.0,0.00529]
[1780510286463,70.9,65839.47,26.1,-0.99995,0.0,0.0053]
[1780510288478,70.9,65836.85,26.1,-0.99995,0.0,0.00527]
[1780510289485,70.9,65835.84,26.1,-0.99995,0.0,0.00526]
[1780510290492,70.9,65835.27,26.1,-0.99995,0.0,0.00526]
[1780510292506,70.9,65838.81,26.1,-0.99995,0.0,0.00524]
[1780510293518,70.9,65844.77,26.1,-0.99995,0.0,0.00531]
[1780510294897,70.9,65848.43,26.1,-0.99995,0.0,0.00535]
[1780510295527,70.9,65849.18,26.1,-0.99995,0.0,0.00536]
[1780510296534,70.9,65847.92,26.1,-0.99995,0.0,0.00535]
[1780510297541,70.9,65847.22,26.1,-0.99995,0.0,0.00534]
[1780510298548,70.9,65844.42,26.1,-0.99995,0.0,0.00531]
[1780510299555,70.9,65836.59,26.1,-0.99995,0.0,0.00522]
[1780510300564,70.9,65834.44,26.1,-0.99995,0.0,0.0052]
[1780510301571,70.9,65833.48,26.1,-0.99995,0.0,0.00518]
[1780510303135,70.9,65825.49,26.1,-0.99995,0.0,0.0051]
[1780510303585,70.9,65815.46,26.1,-0.99995,0.0,0.00499]
[1780510304592,70.9,65817.15,26.1,-0.99995,0.0,0.00501]
[1780510306608,70.9,65813.1,26.1,-0.99995,0.0,0.00497]
[1780510307615,70.9,65814.61,26.1,-0.99995,0.0,0.00498]
[1780510308384,70.9,65814.61,26.1,-0.99995,0.0,0.00498]
[1780510308622,70.9,65813.04,26.1,-0.99995,0.0,0.00496]
[1780510309629,70.9,65806.33,26.1,-0.99995,0.0,0.00489]
[1780510310636,70.9,65804.2,26.1,-0.99996,0.0,0.00487]
[1780510311643,70.9,65805.8,26.1,-0.99995,0.0,0.00489]
[1780510312650,70.9,65806.28,26.1,-0.99995,0.0,0.00489]
[1780510313657,70.9,65803.89,26.1,-0.99996,0.0,0.00487]
[1780510314664,70.9,65804.92,26.1,-0.99995,0.0,0.00488]
[1780510315671,70.9,65803.8,26.1,-0.99996,0.0,0.00487]
[1780510317095,70.9,65803.8,26.1,-0.99996,0.0,0.00487]
[1780510317181,70.9,65804.42,26.1,-0.99995,0.0,0.00487]
[1780510317818,70.9,65799.19,26.1,-0.99996,0.0,0.00482]
[1780510319274,70.9,65799.19,26.1,-0.99996,0.0,0.00482]
[1780510319314,70.9,65800.82,26.1,-0.99996,0.0,0.00484]
[1780510319699,70.9,65808.52,26.1,-0.99995,0.0,0.00492]
[1780510320706,70.9,65807.74,26.1,-0.99995,0.0,0.00491]
[1780510321713,70.9,65805.94,26.1,-0.99995,0.0,0.00489]
[1780510323728,70.9,65807.02,26.1,-0.99995,0.0,0.0049]
[1780510325742,70.9,65803.47,26.1,-0.99996,0.0,0.00486]
[1780510326749,70.9,65798.72,26.1,-0.99996,0.0,0.00482]
[1780510327756,70.9,65794.0,26.1,-0.99996,0.0,0.00477]
[1780510328763,70.9,65803.47,26.1,-0.99996,0.0,0.00486]
[1780510329770,70.9,65805.36,26.1,-0.99995,0.0,0.00488]
[1780510330777,70.9,65804.06,26.1,-0.99996,0.0,0.00487]
[1780510331784,70.9,65804.92,26.1,-0.99995,0.0,0.00488]
[1780510332791,70.9,65802.89,26.1,-0.99996,0.0,0.00486]
[1780510333798,70.9,65803.24,26.1,-0.99996,0.0,0.00486]
[1780510335812,70.9,65801.02,26.1,-0.99996,0.0,0.00484]
[1780510336819,70.9,65800.73,26.1,-0.99996,0.0,0.00484]
[1780510337825,70.9,65795.47,26.1,-0.99996,0.0,0.00478]
[1780510338617,70.9,65795.47,26.1,-0.99996,0.0,0.00478]
[1780510338834,70.9,65785.7,26.1,-0.99996,0.0,0.00468]
[1780510339969,70.9,65785.7,26.1,-0.99996,0.0,0.00468]
[1780510340028,70.9,65786.89,26.1,-0.99996,0.0,0.0047]
[1780510341031,70.9,65787.9,26.1,-0.99996,0.0,0.00471]
[1780510341857,70.9,65784.39,26.1,-0.99996,0.0,0.00467]
[1780510342863,70.9,65786.37,26.1,-0.99996,0.0,0.00469]
[1780510343870,70.9,65787.34,26.1,-0.99996,0.0,0.0047]
[1780510344876,70.9,65785.83,26.1,-0.99996,0.0,0.00468]
[1780510347898,70.9,65791.85,26.1,-0.99996,0.0,0.00475]
[1780510348905,70.9,65792.33,26.1,-0.99996,0.0,0.00475]
[1780510349912,70.9,65793.56,26.1,-0.99996,0.0,0.00476]
[1780510350919,70.9,65791.34,26.1,-0.99996,0.0,0.00474]
[1780510353940,70.9,65795.55,26.1,-0.99996,0.0,0.00474]
[1780510355954,70.9,65794.66,26.1,-0.99996,0.0,0.00473]
[1780510357968,70.9,65793.37,26.1,-0.99996,0.0,0.00471]
[1780510358975,70.9,65793.97,26.1,-0.99996,0.0,0.00472]
[1780510361996,70.9,65792.21,26.1,-0.99996,0.0,0.0047]
[1780510363003,70.9,65792.83,26.1,-0.99996,0.0,0.00471]
[1780510364011,70.9,65792.52,26.1,-0.99996,0.0,0.00471]
[1780510366025,70.9,65785.77,26.1,-0.99996,0.0,0.00464]
[1780510367032,70.9,65786.05,26.1,-0.99996,0.0,0.00464]
[1780510368039,70.9,65785.17,26.1,-0.99996,0.0,0.00463]
[1780510369046,70.9,65788.33,26.1,-0.99996,0.0,0.00466]
[1780510370053,70.9,65792.54,26.1,-0.99996,0.0,0.00471]
[1780510371060,70.9,65789.07,26.1,-0.99996,0.0,0.00467]
[1780510372067,70.9,65788.34,26.1,-0.99996,0.0,0.00466]
[1780510373075,70.9,65787.98,26.1,-0.99996,0.0,0.00466]
[1780510374081,70.9,65786.0,26.1,-0.99996,0.0,0.00464]
[1780510375088,70.9,65785.08,26.1,-0.99996,0.0,0.00463]
[1780510376095,70.9,65781.66,26.1,-0.99996,0.0,0.0046]
[1780510377101,70.9,65777.74,26.1,-0.99996,0.0,0.00456]
[1780510378109,70.9,65780.05,26.1,-0.99996,0.0,0.00458]
[1780510379116,70.9,65780.5,26.1,-0.99996,0.0,0.00459]
[1780510380123,70.9,65779.85,26.1,-0.99996,0.0,0.00458]
[1780510381129,70.9,65780.44,26.1,-0.99996,0.0,0.00459]
[1780510383161,70.9,65779.75,26.1,-0.99996,0.0,0.00458]
[1780510384165,70.9,65783.94,26.1,-0.99996,0.0,0.00462]
[1780510385173,70.9,65789.59,26.1,-0.99996,0.0,0.00468]
[1780510386179,70.9,65791.01,26.1,-0.99996,0.0,0.00469]
[1780510388193,70.9,65791.22,26.1,-0.99996,0.0,0.00469]
[1780510390209,70.9,65795.38,26.1,-0.99996,0.0,0.00473]
[1780510391216,70.9,65796.57,26.1,-0.99996,0.0,0.00475]
[1780510391482,70.9,65796.57,26.1,-0.99996,0.0,0.00475]
[1780510392223,70.9,65801.87,26.1,-0.99996,0.0,0.0048]
[1780510392805,70.9,65801.87,26.1,-0.99996,0.0,0.0048]
[1780510393230,70.9,65803.51,26.1,-0.99996,0.0,0.00482]
[1780510394237,70.9,65807.89,26.1,-0.99996,0.0,0.00486]
[1780510395244,70.9,65813.78,26.1,-0.99995,0.0,0.00492]
[1780510395649,70.9,65813.78,26.1,-0.99995,0.0,0.00492]
[1780510395953,70.9,65813.78,26.1,-0.99995,0.0,0.00492]
[1780510396251,70.9,65829.49,26.1,-0.99995,0.0,0.00509]
[1780510397257,70.9,65836.08,26.1,-0.99995,0.0,0.00516]
[1780510398265,70.9,65836.62,26.1,-0.99995,0.0,0.00517]
[1780510399272,70.9,65827.61,26.1,-0.99995,0.0,0.00507]
[1780510400279,70.9,65824.61,26.1,-0.99995,0.0,0.00504]
[1780510401286,70.9,65824.57,26.1,-0.99995,0.0,0.00504]
[1780510403300,70.9,65815.77,26.1,-0.99995,0.0,0.00494]
[1780510404307,70.9,65809.46,26.1,-0.99995,0.0,0.00488]
[1780510405313,70.9,65816.03,26.1,-0.99995,0.0,0.00495]
[1780510406321,70.9,65820.84,26.1,-0.99995,0.0,0.005]
[1780510407328,70.9,65820.53,26.1,-0.99995,0.0,0.00499]
[1780510408335,70.9,65819.55,26.1,-0.99995,0.0,0.00498]
[1780510409342,70.9,65823.18,26.1,-0.99995,0.0,0.00502]
[1780510410349,70.9,65824.47,26.1,-0.99995,0.0,0.00504]
[1780510411356,70.9,65824.72,26.1,-0.99995,0.0,0.00499]
[1780510412363,70.9,65826.14,26.1,-0.99995,0.0,0.005]
[1780510413369,70.9,65837.02,26.1,-0.99995,0.0,0.00512]
[1780510414377,70.9,65840.11,26.1,-0.99995,0.0,0.00516]
[1780510415002,70.9,65840.11,26.1,-0.99995,0.0,0.00516]
[1780510415384,70.9,65843.1,26.1,-0.99995,0.0,0.00519]
[1780510416391,70.9,65844.6,26.1,-0.99995,0.0,0.00521]
[1780510421426,70.9,65838.31,26.1,-0.99995,0.0,0.00514]
[1780510422433,70.9,65837.27,26.1,-0.99995,0.0,0.00512]
[1780510422697,70.9,65837.27,26.1,-0.99995,0.0,0.00512]
[1780510423440,70.9,65834.11,26.1,-0.99995,0.0,0.00509]
[1780510424447,70.9,65836.5,26.1,-0.99995,0.0,0.00512]
[1780510425454,70.9,65836.07,26.1,-0.99995,0.0,0.00511]
[1780510427468,70.9,65834.12,26.1,-0.99995,0.0,0.00509]
[1780510428475,70.9,65833.22,26.1,-0.99995,0.0,0.00508]
[1780510433509,70.9,65832.99,26.1,-0.99995,0.0,0.00508]
[1780510438545,70.9,65830.9,26.1,-0.99995,0.0,0.00506]
[1780510442573,70.9,65833.44,26.1,-0.99995,0.0,0.00508]
[1780510443580,70.9,65832.47,26.1,-0.99995,0.0,0.00507]
[1780510444587,70.9,65837.07,26.1,-0.99995,0.0,0.00512]
[1780510445594,70.9,65844.19,26.1,-0.99995,0.0,0.0052]
[1780510446601,70.9,65844.61,26.1,-0.99995,0.0,0.00521]
[1780510447608,70.9,65853.62,26.1,-0.99995,0.0,0.00531]
[1780510448514,70.9,65853.62,26.1,-0.99995,0.0,0.00531]
[1780510449070,70.9,65853.62,26.1,-0.99995,0.0,0.00531]
[1780510449097,70.9,65855.67,26.1,-0.99995,0.0,0.00533]
[1780510449627,70.9,65872.23,26.1,-0.99995,0.0,0.00552]
[1780510450634,70.9,65875.42,26.1,-0.99995,0.0,0.00556]
[1780510451641,70.9,65875.74,26.1,-0.99995,0.0,0.00556]
[1780510452950,70.9,65875.42,26.1,-0.99995,0.0,0.00556]
[1780510454662,70.9,65881.05,26.1,-0.99995,0.0,0.00562]
[1780510455669,70.9,65883.37,26.1,-0.99995,0.0,0.00565]
[1780510457343,70.9,65883.37,26.1,-0.99995,0.0,0.00565]
[1780510457683,70.9,65885.99,26.1,-0.99995,0.0,0.00568]
[1780510458690,70.9,65888.27,26.1,-0.99995,0.0,0.00571]
[1780510463725,70.9,65888.36,26.1,-0.99995,0.0,0.00571]
[1780510465809,70.9,65888.12,26.1,-0.99995,0.0,0.00571]
[1780510466347,70.9,65889.15,26.1,-0.99995,0.0,0.00572]
[1780510467428,70.9,65899.49,26.1,-0.99995,0.0,0.00585]
[1780510467753,70.9,65900.02,26.1,-0.99995,0.0,0.00585]
[1780510468898,70.9,65900.02,26.1,-0.99995,0.0,0.00585]
[1780510468955,70.9,65900.32,26.1,-0.99995,0.0,0.00586]
[1780510470181,70.9,65900.32,26.1,-0.99995,0.0,0.00586]
[1780510470282,70.9,65904.82,26.1,-0.99994,0.0,0.00591]
[1780510470774,70.9,65901.24,26.1,-0.99995,0.0,0.00587]
[1780510471780,70.9,65901.32,26.1,-0.99995,0.0,0.00581]
[1780510472788,70.9,65900.07,26.1,-0.99995,0.0,0.0058]
[1780510473796,70.9,65894.47,26.1,-0.99995,0.0,0.00573]
[1780510474803,70.9,65895.44,26.1,-0.99995,0.0,0.00574]
[1780510477824,70.9,65892.75,26.1,-0.99995,0.0,0.00571]
[1780510481852,70.9,65891.95,26.1,-0.99995,0.0,0.0057]
[1780510482859,70.9,65890.0,26.1,-0.99995,0.0,0.00567]
[1780510483866,70.9,65887.88,26.1,-0.99995,0.0,0.00565]
[1780510484877,70.9,65886.93,26.1,-0.99995,0.0,0.00564]
[1780510485881,70.9,65885.39,26.1,-0.99995,0.0,0.00562]
[1780510490916,70.9,65885.41,26.1,-0.99995,0.0,0.00562]
[1780510493937,70.9,65884.79,26.1,-0.99995,0.0,0.00561]
[1780510498972,70.9,65884.53,26.1,-0.99995,0.0,0.00561]
[1780510499979,70.9,65883.47,26.1,-0.99995,0.0,0.0056]
[1780510500986,70.9,65880.41,26.1,-0.99995,0.0,0.00556]
[1780510501993,70.9,65879.46,26.1,-0.99995,0.0,0.00555]
[1780510503003,70.9,65875.44,26.1,-0.99995,0.0,0.0055]
[1780510504237,70.9,65875.44,26.1,-0.99995,0.0,0.0055]
[1780510504247,70.9,65874.36,26.1,-0.99995,0.0,0.00549]
[1780510505243,70.9,65874.36,26.1,-0.99995,0.0,0.00549]
[1780510505337,70.9,65870.13,26.1,-0.99995,0.0,0.00544]
[1780510506027,70.9,65869.73,26.1,-0.99995,0.0,0.00544]
[1780510507034,70.9,65865.17,26.1,-0.99995,0.0,0.00538]
[1780510508041,70.9,65863.67,26.1,-0.99995,0.0,0.00537]
[1780510511068,70.9,65860.01,26.1,-0.99995,0.0,0.00533]
[1780510512072,70.9,65855.98,26.1,-0.99995,0.0,0.00528]
[1780510513188,70.9,65855.98,26.1,-0.99995,0.0,0.00528]
[1780510513449,70.9,65855.98,26.1,-0.99995,0.0,0.00528]
[1780510513526,70.9,65852.18,26.1,-0.99995,0.0,0.00524]
[1780510513951,70.9,65852.18,26.1,-0.99995,0.0,0.00524]
[1780510514507,70.9,65852.18,26.1,-0.99995,0.0,0.00524]
[1780510514089,70.9,65831.47,26.1,-0.99995,0.0,0.00501]
[1780510514600,70.9,65831.47,26.1,-0.99995,0.0,0.00501]
[1780510515096,70.9,65816.99,26.1,-0.99996,0.0,0.00486]
[1780510516103,70.9,65818.82,26.1,-0.99995,0.0,0.00488]
[1780510517415,70.9,65823.37,26.1,-0.99995,0.0,0.00493]
[1780510519124,70.9,65823.88,26.1,-0.99995,0.0,0.00493]
[1780510520130,70.9,65822.83,26.1,-0.99995,0.0,0.00492]
[1780510521138,70.9,65818.29,26.1,-0.99995,0.0,0.00487]
[1780510522145,70.9,65816.45,26.1,-0.99996,0.0,0.00485]
[1780510523152,70.9,65817.04,26.1,-0.99996,0.0,0.00486]
[1780510524543,70.9,65816.54,26.1,-0.99996,0.0,0.00485]
[1780510525165,70.9,65814.59,26.1,-0.99996,0.0,0.00483]
[1780510526173,70.9,65814.15,26.1,-0.99996,0.0,0.00483]
[1780510528187,70.9,65812.74,26.1,-0.99996,0.0,0.00482]
[1780510530201,70.9,65812.36,26.1,-0.99996,0.0,0.00481]
[1780510531208,70.9,65813.48,26.1,-0.99996,0.0,0.00478]
[1780510532215,70.9,65814.61,26.1,-0.99996,0.0,0.00479]
[1780510534229,70.9,65816.31,26.1,-0.99996,0.0,0.0048]
[1780510535235,70.9,65813.47,26.1,-0.99996,0.0,0.00478]
[1780510536243,70.9,65814.52,26.1,-0.99996,0.0,0.00479]
[1780510537250,70.9,65815.06,26.1,-0.99996,0.0,0.00479]
[1780510538257,70.9,65815.36,26.1,-0.99996,0.0,0.00479]
[1780510539264,70.9,65815.05,26.1,-0.99996,0.0,0.00479]
[1780510540271,70.9,65820.41,26.1,-0.99996,0.0,0.00485]
[1780510541176,70.9,65820.41,26.1,-0.99996,0.0,0.00485]
[1780510541278,70.9,65831.09,26.1,-0.99995,0.0,0.00496]
[1780510542285,70.9,65834.99,26.1,-0.99995,0.0,0.005]
[1780510543312,70.9,65831.48,26.1,-0.99995,0.0,0.00496]
[1780510544310,70.9,65826.53,26.1,-0.99995,0.0,0.00491]
[1780510545317,70.9,65824.71,26.1,-0.99995,0.0,0.00489]
[1780510546324,70.9,65823.86,26.1,-0.99995,0.0,0.00488]
[1780510547331,70.9,65826.8,26.1,-0.99995,0.0,0.00491]
[1780510548340,70.9,65832.36,26.1,-0.99995,0.0,0.00497]
[1780510549347,70.9,65831.94,26.1,-0.99995,0.0,0.00497]
[1780510550354,70.9,65832.39,26.1,-0.99995,0.0,0.00497]
[1780510552368,70.9,65832.76,26.1,-0.99995,0.0,0.00498]
[1780510553376,70.9,65832.17,26.1,-0.99995,0.0,0.00497]
[1780510555389,70.9,65831.68,26.1,-0.99995,0.0,0.00496]
[1780510556396,70.9,65828.24,26.1,-0.99995,0.0,0.00493]
[1780510557403,70.9,65824.14,26.1,-0.99995,0.0,0.00489]
[1780510558410,70.9,65819.77,26.1,-0.99996,0.0,0.00484]
[1780510560424,70.9,65819.73,26.1,-0.99996,0.0,0.00484]
[1780510561431,70.9,65820.37,26.1,-0.99996,0.0,0.00485]
[1780510564452,70.9,65823.32,26.1,-0.99995,0.0,0.00488]
[1780510565459,70.9,65822.77,26.1,-0.99995,0.0,0.00487]
[1780510566466,70.9,65815.27,26.1,-0.99996,0.0,0.00479]
[1780510567473,70.9,65811.28,26.1,-0.99996,0.0,0.00475]
[1780510568480,70.9,65810.84,26.1,-0.99996,0.0,0.00475]
[1780510573515,70.9,65812.42,26.1,-0.99996,0.0,0.00476]
[1780510574522,70.9,65809.64,26.1,-0.99996,0.0,0.00474]
[1780510575862,70.9,65809.38,26.1,-0.99996,0.0,0.00473]
[1780510576537,70.9,65797.07,26.1,-0.99996,0.0,0.00461]
[1780510577545,70.9,65787.02,26.1,-0.99996,0.0,0.00451]
[1780510578141,70.9,65787.02,26.1,-0.99996,0.0,0.00451]
[1780510578367,70.9,65787.02,26.1,-0.99996,0.0,0.00451]
[1780510578552,70.9,65778.88,26.1,-0.99996,0.0,0.00443]
[1780510578750,70.9,65778.88,26.1,-0.99996,0.0,0.00443]
[1780510579559,70.9,65763.57,26.1,-0.99996,0.0,0.00429]
[1780510579971,70.9,65763.57,26.1,-0.99996,0.0,0.00429]
[1780510580566,70.9,65753.77,26.1,-0.99996,0.0,0.0042]
[1780510581593,70.9,65752.42,26.1,-0.99996,0.0,0.00419]
[1780510582598,70.9,65746.48,26.1,-0.99996,0.0,0.00414]
[1780510583612,70.9,65744.79,26.1,-0.99996,0.0,0.00412]
[1780510584619,70.9,65739.8,26.1,-0.99996,0.0,0.00408]
[1780510585626,70.9,65744.36,26.1,-0.99996,0.0,0.00412]
[1780510586633,70.9,65747.88,26.1,-0.99996,0.0,0.00415]
[1780510587640,70.9,65751.55,26.1,-0.99996,0.0,0.00418]
[1780510588648,70.9,65752.16,26.1,-0.99996,0.0,0.00419]
[1780510590373,70.9,65756.09,26.1,-0.99996,0.0,0.00422]
[1780510591246,70.9,65758.11,26.1,-0.99996,0.0,0.0042]
[1780510591670,70.9,65758.51,26.1,-0.99996,0.0,0.0042]
[1780510592677,70.9,65759.23,26.1,-0.99996,0.0,0.00421]
[1780510593684,70.9,65764.3,26.1,-0.99996,0.0,0.00425]
[1780510594691,70.9,65763.69,26.1,-0.99996,0.0,0.00425]
[1780510595699,70.9,65762.88,26.1,-0.99996,0.0,0.00424]
[1780510596705,70.9,65762.36,26.1,-0.99996,0.0,0.00424]
[1780510597712,70.9,65758.35,26.1,-0.99996,0.0,0.0042]
[1780510598719,70.9,65757.75,26.1,-0.99996,0.0,0.00419]
[1780510599726,70.9,65756.84,26.1,-0.99996,0.0,0.00419]
[1780510600733,70.9,65747.59,26.1,-0.99996,0.0,0.0041]
[1780510601831,70.9,65747.59,26.1,-0.99996,0.0,0.0041]
[1780510602195,70.9,65743.22,26.1,-0.99996,0.0,0.00406]
[1780510602747,70.9,65732.46,26.1,-0.99996,0.0,0.00397]
[1780510603755,70.9,65728.44,26.1,-0.99996,0.0,0.00394]
[1780510605138,70.9,65728.44,26.1,-0.99996,0.0,0.00394]
[1780510605393,70.9,65728.44,26.1,-0.99996,0.0,0.00394]
[1780510605461,70.9,65726.06,26.1,-0.99996,0.0,0.00392]
[1780510605721,70.9,65726.06,26.1,-0.99996,0.0,0.00392]
[1780510605768,70.9,65712.18,26.1,-0.99997,0.0,0.0038]
[1780510606893,70.9,65712.18,26.1,-0.99997,0.0,0.0038]
[1780510607503,70.9,65702.09,26.1,-0.99997,0.0,0.00372]
[1780510607785,70.9,65708.14,26.1,-0.99997,0.0,0.00377]
[1780510608792,70.9,65716.6,26.1,-0.99996,0.0,0.00384]
[1780510609799,70.9,65719.16,26.1,-0.99996,0.0,0.00386]
[1780510610806,70.9,65716.7,26.1,-0.99996,0.0,0.00384]
[1780510611813,70.9,65717.63,26.1,-0.99996,0.0,0.00385]
[1780510612834,70.9,65719.19,26.1,-0.99996,0.0,0.00386]
[1780510613841,70.9,65722.99,26.1,-0.99996,0.0,0.00389]
[1780510614848,70.9,65721.75,26.1,-0.99996,0.0,0.00388]
[1780510616862,70.9,65722.69,26.1,-0.99996,0.0,0.00389]
[1780510617854,70.9,65722.69,26.1,-0.99996,0.0,0.00389]
[1780510617871,70.9,65726.5,26.1,-0.99996,0.0,0.00392]
[1780510618876,70.9,65725.3,26.1,-0.99996,0.0,0.00391]
[1780510619883,70.9,65724.23,26.1,-0.99996,0.0,0.0039]
[1780510620895,70.9,65724.23,26.1,-0.99996,0.0,0.0039]
[1780510620932,70.9,65724.61,26.1,-0.99996,0.0,0.0039]
[1780510621897,70.9,65715.56,26.1,-0.99996,0.0,0.00383]
[1780510622904,70.9,65712.21,26.1,-0.99997,0.0,0.0038]
[1780510624375,70.9,65712.21,26.1,-0.99997,0.0,0.0038]
[1780510624475,70.9,65705.47,26.1,-0.99997,0.0,0.00375]
[1780510624924,70.9,65695.34,26.1,-0.99997,0.0,0.00366]
[1780510625925,70.9,65692.13,26.1,-0.99997,0.0,0.00364]
[1780510626932,70.9,65694.02,26.1,-0.99997,0.0,0.00365]
[1780510627939,70.9,65698.12,26.1,-0.99997,0.0,0.00369]
[1780510629104,70.9,65694.72,26.1,-0.99997,0.0,0.00366]
[1780510629954,70.9,65695.28,26.1,-0.99997,0.0,0.00366]
[1780510631191,70.9,65695.28,26.1,-0.99997,0.0,0.00366]
[1780510631742,70.9,65695.28,26.1,-0.99997,0.0,0.00366]
[1780510631250,70.9,65701.3,26.1,-0.99997,0.0,0.00371]
[1780510632108,70.9,65701.3,26.1,-0.99997,0.0,0.00371]
[1780510632293,70.9,65701.3,26.1,-0.99997,0.0,0.00371]
[1780510632374,70.9,65695.04,26.1,-0.99997,0.0,0.00366]
[1780510632984,70.9,65689.8,26.1,-0.99997,0.0,0.00362]
[1780510633834,70.9,65689.8,26.1,-0.99997,0.0,0.00362]
[1780510634477,70.9,65683.98,26.1,-0.99997,0.0,0.00357]
[1780510634998,70.9,65691.9,26.1,-0.99997,0.0,0.00364]
[1780510636009,70.9,65684.32,26.1,-0.99997,0.0,0.00358]
[1780510637012,70.9,65683.83,26.1,-0.99997,0.0,0.00357]
[1780510638019,70.9,65680.4,26.1,-0.99997,0.0,0.00355]
[1780510639561,70.9,65680.4,26.1,-0.99997,0.0,0.00355]
[1780510639577,70.9,65680.4,26.1,-0.99997,0.0,0.00355]
[1780510639620,70.9,65689.94,26.1,-0.99997,0.0,0.00362]
[1780510640035,70.9,65709.83,26.1,-0.99997,0.0,0.00378]
[1780510641042,70.9,65711.68,26.1,-0.99997,0.0,0.0038]
[1780510642049,70.9,65711.28,26.1,-0.99997,0.0,0.00379]
[1780510644070,70.9,65710.12,26.1,-0.99997,0.0,0.00378]
[1780510645077,70.9,65706.47,26.1,-0.99997,0.0,0.00375]
[1780510647091,70.9,65711.33,26.1,-0.99997,0.0,0.00379]
[1780510648098,70.9,65704.88,26.1,-0.99997,0.0,0.00374]
[1780510649106,70.9,65693.06,26.1,-0.99997,0.0,0.00365]
[1780510650113,70.9,65687.38,26.1,-0.99997,0.0,0.0036]
[1780510651120,70.9,65690.75,26.1,-0.99997,0.0,0.00359]
[1780510652127,70.9,65689.83,26.1,-0.99997,0.0,0.00358]
[1780510653134,70.9,65687.97,26.1,-0.99997,0.0,0.00357]
[1780510654141,70.9,65692.38,26.1,-0.99997,0.0,0.0036]
[1780510655148,70.9,65691.2,26.1,-0.99997,0.0,0.00359]
[1780510656154,70.9,65681.67,26.1,-0.99997,0.0,0.00352]
[1780510657162,70.9,65685.49,26.1,-0.99997,0.0,0.00355]
[1780510658169,70.9,65688.94,26.1,-0.99997,0.0,0.00358]
[1780510659175,70.9,65689.91,26.1,-0.99997,0.0,0.00358]
[1780510660183,70.9,65691.38,26.1,-0.99997,0.0,0.00359]
[1780510661190,70.9,65696.06,26.1,-0.99997,0.0,0.00363]
[1780510662197,70.9,65702.03,26.1,-0.99997,0.0,0.00368]
[1780510663204,70.9,65707.62,26.1,-0.99997,0.0,0.00372]
[1780510664211,70.9,65708.05,26.1,-0.99997,0.0,0.00373]
[1780510667232,70.9,65710.79,26.1,-0.99997,0.0,0.00375]
[1780510668239,70.9,65710.38,26.1,-0.99997,0.0,0.00375]
[1780510669246,70.9,65708.86,26.1,-0.99997,0.0,0.00373]
[1780510670253,70.9,65707.72,26.1,-0.99997,0.0,0.00372]
[1780510672267,70.9,65709.55,26.1,-0.99997,0.0,0.00374]
[1780510675291,70.9,65708.82,26.1,-0.99997,0.0,0.00373]
[1780510676297,70.9,65699.33,26.1,-0.99997,0.0,0.00366]
[1780510677304,70.9,65692.61,26.1,-0.99997,0.0,0.0036]
[1780510678729,70.9,65692.1,26.1,-0.99997,0.0,0.0036]
[1780510680327,70.9,65689.45,26.1,-0.99997,0.0,0.00358]
[1780510681334,70.9,65688.14,26.1,-0.99997,0.0,0.00357]
[1780510682341,70.9,65689.07,26.1,-0.99997,0.0,0.00358]
[1780510683348,70.9,65690.13,26.1,-0.99997,0.0,0.00358]
[1780510684355,70.9,65694.47,26.1,-0.99997,0.0,0.00362]
[1780510685362,70.9,65691.01,26.1,-0.99997,0.0,0.00359]
[1780510689390,70.9,65695.62,26.1,-0.99997,0.0,0.00363]
[1780510690397,70.9,65696.8,26.1,-0.99997,0.0,0.00364]
[1780510691404,70.9,65697.51,26.1,-0.99997,0.0,0.00364]
[1780510692411,70.9,65699.77,26.1,-0.99997,0.0,0.00366]
[1780510693418,70.9,65702.11,26.1,-0.99997,0.0,0.00368]
[1780510694425,70.9,65700.3,26.1,-0.99997,0.0,0.00367]
[1780510695432,70.9,65698.02,26.1,-0.99997,0.0,0.00365]
[1780510696439,70.9,65697.38,26.1,-0.99997,0.0,0.00364]
[1780510697446,70.9,65691.08,26.1,-0.99997,0.0,0.00359]
[1780510698452,70.9,65690.22,26.1,-0.99997,0.0,0.00359]
[1780510701474,70.9,65691.11,26.1,-0.99997,0.0,0.00359]
[1780510702481,70.9,65691.98,26.1,-0.99997,0.0,0.0036]
[1780510703488,70.9,65689.46,26.1,-0.99997,0.0,0.00358]
[1780510704495,70.9,65688.53,26.1,-0.99997,0.0,0.00357]
[1780510706509,70.9,65686.99,26.1,-0.99997,0.0,0.00356]
[1780510707516,70.9,65680.55,26.1,-0.99997,0.0,0.00351]
[1780510708523,70.9,65678.37,26.1,-0.99997,0.0,0.00349]
[1780510709530,70.9,65681.76,26.1,-0.99997,0.0,0.00352]
[1780510710537,70.9,65689.4,26.1,-0.99997,0.0,0.00358]
[1780510711544,70.9,65692.11,26.1,-0.99997,0.0,0.00356]
[1780510712551,70.9,65692.29,26.1,-0.99997,0.0,0.00356]
[1780510714565,70.9,65696.71,26.1,-0.99997,0.0,0.0036]
[1780510715572,70.9,65695.76,26.1,-0.99997,0.0,0.00359]
[1780510718593,70.9,65696.73,26.1,-0.99997,0.0,0.0036]
[1780510719600,70.9,65696.19,26.1,-0.99997,0.0,0.00359]
[1780510722621,70.9,65692.4,26.1,-0.99997,0.0,0.00357]
[1780510723628,70.9,65686.52,26.1,-0.99997,0.0,0.00352]
[1780510725642,70.9,65683.78,26.1,-0.99997,0.0,0.0035]
[1780510726649,70.9,65677.5,26.1,-0.99997,0.0,0.00345]
[1780510727656,70.9,65679.3,26.1,-0.99997,0.0,0.00346]
[1780510728663,70.9,65679.31,26.1,-0.99997,0.0,0.00346]
[1780510729671,70.9,65684.11,26.1,-0.99997,0.0,0.0035]
[1780510730678,70.9,65685.46,26.1,-0.99997,0.0,0.00351]
[1780510731685,70.9,65686.79,26.1,-0.99997,0.0,0.00352]
[1780510732692,70.9,65689.74,26.1,-0.99997,0.0,0.00354]
[1780510734706,70.9,65689.43,26.1,-0.99997,0.0,0.00354]
[1780510737727,70.9,65691.01,26.1,-0.99997,0.0,0.00355]
[1780510738734,70.9,65685.05,26.1,-0.99997,0.0,0.00351]
[1780510739742,70.9,65684.79,26.1,-0.99997,0.0,0.00351]
[1780510740750,70.9,65682.84,26.1,-0.99997,0.0,0.00349]
[1780510741757,70.9,65677.93,26.1,-0.99997,0.0,0.00345]
[1780510742764,70.9,65677.57,26.1,-0.99997,0.0,0.00345]
[1780510744779,70.9,65686.72,26.1,-0.99997,0.0,0.00352]
[1780510745786,70.9,65694.46,26.1,-0.99997,0.0,0.00358]
[1780510746793,70.9,65696.12,26.1,-0.99997,0.0,0.00359]
[1780510747800,70.9,65701.2,26.1,-0.99997,0.0,0.00363]
[1780510748807,70.9,65711.82,26.1,-0.99997,0.0,0.00372]
[1780510749735,70.9,65711.82,26.1,-0.99997,0.0,0.00372]
[1780510749815,70.9,65717.08,26.1,-0.99997,0.0,0.00376]
[1780510751610,70.9,65722.5,26.1,-0.99997,0.0,0.00381]
[1780510751829,70.9,65724.08,26.1,-0.99997,0.0,0.00382]
[1780510752836,70.9,65730.75,26.1,-0.99996,0.0,0.00388]
[1780510753847,70.9,65722.87,26.1,-0.99997,0.0,0.00381]
[1780510754854,70.9,65727.4,26.1,-0.99996,0.0,0.00385]
[1780510755861,70.9,65728.77,26.1,-0.99996,0.0,0.00386]
[1780510756868,70.9,65727.68,26.1,-0.99996,0.0,0.00385]
[1780510757875,70.9,65727.42,26.1,-0.99996,0.0,0.00385]
[1780510758882,70.9,65731.75,26.1,-0.99996,0.0,0.00388]
[1780510759889,70.9,65733.06,26.1,-0.99996,0.0,0.0039]
[1780510760896,70.9,65732.63,26.1,-0.99996,0.0,0.00389]
[1780510761903,70.9,65733.16,26.1,-0.99996,0.0,0.0039]
[1780510762910,70.9,65729.8,26.1,-0.99996,0.0,0.00387]
[1780510763916,70.9,65727.96,26.1,-0.99996,0.0,0.00385]
[1780510765931,70.9,65724.82,26.1,-0.99996,0.0,0.00383]
[1780510767945,70.9,65723.31,26.1,-0.99997,0.0,0.00381]
[1780510768952,70.9,65730.74,26.1,-0.99996,0.0,0.00388]
[1780510769959,70.9,65732.16,26.1,-0.99996,0.0,0.00389]
[1780510770966,70.9,65731.33,26.1,-0.99996,0.0,0.00388]
[1780510771973,70.9,65730.61,26.1,-0.99996,0.0,0.00384]
[1780510776001,70.9,65730.97,26.1,-0.99996,0.0,0.00384]
[1780510777008,70.9,65732.45,26.1,-0.99996,0.0,0.00385]
[1780510783050,70.9,65732.76,26.1,-0.99996,0.0,0.00385]
[1780510788085,70.9,65730.54,26.1,-0.99996,0.0,0.00383]
[1780510789092,70.9,65730.18,26.1,-0.99996,0.0,0.00383]
[1780510791106,70.9,65730.5,26.1,-0.99996,0.0,0.00383]
[1780510792113,70.9,65731.16,26.1,-0.99996,0.0,0.00384]
[1780510793120,70.9,65731.41,26.1,-0.99996,0.0,0.00384]
[1780510794127,70.9,65730.97,26.1,-0.99996,0.0,0.00384]
[1780510795134,70.9,65732.03,26.1,-0.99996,0.0,0.00385]
[1780510798155,70.9,65727.85,26.1,-0.99997,0.0,0.00381]
[1780510799162,70.9,65726.98,26.1,-0.99997,0.0,0.0038]
[1780510800169,70.9,65727.48,26.1,-0.99997,0.0,0.00381]
[1780510801296,70.9,65727.48,26.1,-0.99997,0.0,0.00381]
[1780510801592,70.9,65727.48,26.1,-0.99997,0.0,0.00381]
[1780510801630,70.9,65727.71,26.1,-0.99997,0.0,0.00381]
[1780510803374,70.9,65727.71,26.1,-0.99997,0.0,0.00381]
[1780510803522,70.9,65694.31,26.1,-0.99997,0.0,0.00354]
[1780510804235,70.9,65686.35,26.1,-0.99997,0.0,0.00348]
[1780510805658,70.9,65688.4,26.1,-0.99997,0.0,0.0035]
[1780510806249,70.9,65698.32,26.1,-0.99997,0.0,0.00357]
[1780510807256,70.9,65701.71,26.1,-0.99997,0.0,0.0036]
[1780510808513,70.9,65691.22,26.1,-0.99997,0.0,0.00352]
[1780510809986,70.9,65688.0,26.1,-0.99997,0.0,0.00349]
[1780510810277,70.9,65689.99,26.1,-0.99997,0.0,0.00351]
[1780510811286,70.9,65697.85,26.1,-0.99997,0.0,0.00357]
[1780510812293,70.9,65697.3,26.1,-0.99997,0.0,0.00357]
[1780510813300,70.9,65696.85,26.1,-0.99997,0.0,0.00356]
[1780510814307,70.9,65697.52,26.1,-0.99997,0.0,0.00357]
[1780510815314,70.9,65693.28,26.1,-0.99997,0.0,0.00354]
[1780510816321,70.9,65693.69,26.1,-0.99997,0.0,0.00354]
[1780510817329,70.9,65693.13,26.1,-0.99997,0.0,0.00353]
[1780510818336,70.9,65684.06,26.1,-0.99997,0.0,0.00346]
[1780510819925,70.9,65676.33,26.1,-0.99997,0.0,0.00341]
[1780510820731,70.9,65670.66,26.1,-0.99997,0.0,0.00336]
[1780510821357,70.9,65671.09,26.1,-0.99997,0.0,0.00337]
[1780510822365,70.9,65672.1,26.1,-0.99997,0.0,0.00337]
[1780510824378,70.9,65674.08,26.1,-0.99997,0.0,0.00339]
[1780510825385,70.9,65673.81,26.1,-0.99997,0.0,0.00339]
[1780510826392,70.9,65668.23,26.1,-0.99997,0.0,0.00335]
[1780510827399,70.9,65669.59,26.1,-0.99997,0.0,0.00336]
[1780510828406,70.9,65674.2,26.1,-0.99997,0.0,0.00339]
[1780510829413,70.9,65677.38,26.1,-0.99997,0.0,0.00341]
[1780510830420,70.9,65674.77,26.1,-0.99997,0.0,0.00339]
[1780510831427,70.9,65677.59,26.1,-0.99997,0.0,0.00338]
[1780510833050,70.9,65690.93,26.1,-0.99997,0.0,0.00348]
[1780510833738,70.9,65695.94,26.1,-0.99997,0.0,0.00352]
[1780510834449,70.9,65691.21,26.1,-0.99997,0.0,0.00348]
[1780510835455,70.9,65682.58,26.1,-0.99997,0.0,0.00342]
[1780510836462,70.9,65683.92,26.1,-0.99997,0.0,0.00343]
[1780510837469,70.9,65680.98,26.1,-0.99997,0.0,0.00341]
[1780510839483,70.9,65682.63,26.1,-0.99997,0.0,0.00342]
[1780510840490,70.9,65689.36,26.1,-0.99997,0.0,0.00347]
[1780510841497,70.9,65694.54,26.1,-0.99997,0.0,0.00351]
[1780510842320,70.9,65694.54,26.1,-0.99997,0.0,0.00351]
[1780510842384,70.9,65694.54,26.1,-0.99997,0.0,0.00351]
[1780510842508,70.9,65704.39,26.1,-0.99997,0.0,0.00358]
[1780510843466,70.9,65704.39,26.1,-0.99997,0.0,0.00358]
[1780510843515,70.9,65718.33,26.1,-0.99997,0.0,0.0037]
[1780510844522,70.9,65712.96,26.1,-0.99997,0.0,0.00365]
[1780510845531,70.9,65711.65,26.1,-0.99997,0.0,0.00364]
[1780510846538,70.9,65708.62,26.1,-0.99997,0.0,0.00362]
[1780510848552,70.9,65709.01,26.1,-0.99997,0.0,0.00362]
[1780510850843,70.9,65714.16,26.1,-0.99997,0.0,0.00366]
[1780510851573,70.9,65719.44,26.1,-0.99997,0.0,0.0037]
[1780510853587,70.9,65724.08,26.1,-0.99997,0.0,0.00374]
[1780510854594,70.9,65723.43,26.1,-0.99997,0.0,0.00374]
[1780510855601,70.9,65723.09,26.1,-0.99997,0.0,0.00373]
[1780510856608,70.9,65722.6,26.1,-0.99997,0.0,0.00373]
[1780510857615,70.9,65722.94,26.1,-0.99997,0.0,0.00373]
[1780510860636,70.9,65724.52,26.1,-0.99997,0.0,0.00375]
[1780510862650,70.9,65727.87,26.1,-0.99997,0.0,0.00377]
[1780510863658,70.9,65728.87,26.1,-0.99997,0.0,0.00378]
[1780510864664,70.9,65729.45,26.1,-0.99997,0.0,0.00379]
[1780510866811,70.9,65729.34,26.1,-0.99997,0.0,0.00379]
[1780510866857,70.9,65733.1,26.1,-0.99997,0.0,0.00382]
[1780510867932,70.9,65733.1,26.1,-0.99997,0.0,0.00382]
[1780510867962,70.9,65752.39,26.1,-0.99996,0.0,0.00398]
[1780510869699,70.9,65753.53,26.1,-0.99996,0.0,0.00399]
[1780510870706,70.9,65753.82,26.1,-0.99996,0.0,0.00399]
[1780510872041,70.9,65749.6,26.1,-0.99996,0.0,0.00396]
[1780510872720,70.9,65744.51,26.1,-0.99996,0.0,0.00391]
[1780510873727,70.9,65739.57,26.1,-0.99996,0.0,0.00387]
[1780510874734,70.9,65740.57,26.1,-0.99996,0.0,0.00388]
[1780510875741,70.9,65744.4,26.1,-0.99996,0.0,0.00391]
[1780510876748,70.9,65744.12,26.1,-0.99996,0.0,0.00391]
[1780510877755,70.9,65739.64,26.1,-0.99996,0.0,0.00387]
[1780510878762,70.9,65732.76,26.1,-0.99997,0.0,0.00381]
[1780510879769,70.9,65737.32,26.1,-0.99996,0.0,0.00385]
[1780510880776,70.9,65742.89,26.1,-0.99996,0.0,0.0039]
[1780510881783,70.9,65744.8,26.1,-0.99996,0.0,0.00391]
[1780510882790,70.9,65747.2,26.1,-0.99996,0.0,0.00394]
[1780510883797,70.9,65749.03,26.1,-0.99996,0.0,0.00395]
[1780510884804,70.9,65748.64,26.1,-0.99996,0.0,0.00395]
[1780510885811,70.9,65748.24,26.1,-0.99996,0.0,0.00394]
[1780510886818,70.9,65746.08,26.1,-0.99996,0.0,0.00393]
[1780510887825,70.9,65743.56,26.1,-0.99996,0.0,0.0039]
[1780510889839,70.9,65741.48,26.1,-0.99996,0.0,0.00389]
[1780510891853,70.9,65740.68,26.1,-0.99996,0.0,0.00384]
[1780510893867,70.9,65732.5,26.1,-0.99997,0.0,0.00377]
[1780510894875,70.9,65733.5,26.1,-0.99997,0.0,0.00378]
[1780510895881,70.9,65738.58,26.1,-0.99996,0.0,0.00382]
[1780510896888,70.9,65745.12,26.1,-0.99996,0.0,0.00388]
[1780510897895,70.9,65745.56,26.1,-0.99996,0.0,0.00388]
[1780510899909,70.9,65748.16,26.1,-0.99996,0.0,0.0039]
[1780510900916,70.9,65745.22,26.1,-0.99996,0.0,0.00388]
[1780510901923,70.9,65738.67,26.1,-0.99996,0.0,0.00382]
[1780510902930,70.9,65736.55,26.1,-0.99997,0.0,0.00381]
[1780510903937,70.9,65734.31,26.1,-0.99997,0.0,0.00379]
[1780510904944,70.9,65735.0,26.1,-0.99997,0.0,0.00379]
[1780510905951,70.9,65737.44,26.1,-0.99997,0.0,0.00381]
[1780510906958,70.9,65747.63,26.1,-0.99996,0.0,0.0039]
[1780510907964,70.9,65748.87,26.1,-0.99996,0.0,0.00391]
[1780510908971,70.9,65749.61,26.1,-0.99996,0.0,0.00392]
[1780510909979,70.9,65750.72,26.1,-0.99996,0.0,0.00392]
[1780510910987,70.9,65752.09,26.1,-0.99996,0.0,0.00394]
[1780510911993,70.9,65758.8,26.1,-0.99996,0.0,0.00399]
[1780510913000,70.9,65757.09,26.1,-0.99996,0.0,0.00398]
[1780510914008,70.9,65755.77,26.1,-0.99996,0.0,0.00397]
[1780510915014,70.9,65751.69,26.1,-0.99996,0.0,0.00393]
[1780510916021,70.9,65751.18,26.1,-0.99996,0.0,0.00393]
[1780510918035,70.9,65751.52,26.1,-0.99996,0.0,0.00393]
[1780510919042,70.9,65751.85,26.1,-0.99996,0.0,0.00393]
[1780510921056,70.9,65753.05,26.1,-0.99996,0.0,0.00394]
[1780510922063,70.9,65752.37,26.1,-0.99996,0.0,0.00394]
[1780510923070,70.9,65747.06,26.1,-0.99996,0.0,0.00389]
[1780510924078,70.9,65744.43,26.1,-0.99996,0.0,0.00387]
[1780510925084,70.9,65746.59,26.1,-0.99996,0.0,0.00389]
[1780510927097,70.9,65752.17,26.1,-0.99996,0.0,0.00394]
[1780510928105,70.9,65754.38,26.1,-0.99996,0.0,0.00396]
[1780510930119,70.9,65752.09,26.1,-0.99996,0.0,0.00394]
[1780510931126,70.9,65752.62,26.1,-0.99996,0.0,0.00394]
[1780510932133,70.9,65752.18,26.1,-0.99996,0.0,0.00394]
[1780510933140,70.9,65753.65,26.1,-0.99996,0.0,0.00395]
[1780510934147,70.9,65754.0,26.1,-0.99996,0.0,0.00395]
[1780510935154,70.9,65753.48,26.1,-0.99996,0.0,0.00395]
[1780510936161,70.9,65752.44,26.1,-0.99996,0.0,0.00394]
[1780510937168,70.9,65752.06,26.1,-0.99996,0.0,0.00394]
[1780510938175,70.9,65752.5,26.1,-0.99996,0.0,0.00394]
[1780510939182,70.9,65753.44,26.1,-0.99996,0.0,0.00395]
[1780510940189,70.9,65753.78,26.1,-0.99996,0.0,0.00395]
[1780510941197,70.9,65747.45,26.1,-0.99996,0.0,0.0039]
[1780510942204,70.9,65745.01,26.1,-0.99996,0.0,0.00388]
[1780510945225,70.9,65745.64,26.1,-0.99996,0.0,0.00388]
[1780510948246,70.9,65745.06,26.1,-0.99996,0.0,0.00388]
[1780510950260,70.9,65745.4,26.1,-0.99996,0.0,0.00388]
[1780510951273,70.9,65747.75,26.1,-0.99996,0.0,0.00386]
[1780510952280,70.9,65749.33,26.1,-0.99996,0.0,0.00387]
[1780510954294,70.9,65749.69,26.1,-0.99996,0.0,0.00388]
[1780510956308,70.9,65750.49,26.1,-0.99996,0.0,0.00388]
[1780510957315,70.9,65749.94,26.1,-0.99996,0.0,0.00388]
[1780510958321,70.9,65746.3,26.1,-0.99996,0.0,0.00385]
[1780510959329,70.9,65744.87,26.1,-0.99996,0.0,0.00384]
[1780510961343,70.9,65746.62,26.1,-0.99996,0.0,0.00385]
[1780510962350,70.9,65748.01,26.1,-0.99996,0.0,0.00386]
[1780510963357,70.9,65749.18,26.1,-0.99996,0.0,0.00387]
[1780510965371,70.9,65749.98,26.1,-0.99996,0.0,0.00388]
[1780510966378,70.9,65750.32,26.1,-0.99996,0.0,0.00388]
[1780510969412,70.9,65739.85,26.1,-0.99997,0.0,0.00379]
[1780510971193,70.9,65729.71,26.1,-0.99997,0.0,0.00371]
[1780510971422,70.9,65728.45,26.1,-0.99997,0.0,0.0037]
[1780510972429,70.9,65728.8,26.1,-0.99997,0.0,0.0037]
[1780510974443,70.9,65728.19,26.1,-0.99997,0.0,0.0037]
[1780510975450,70.9,65728.63,26.1,-0.99997,0.0,0.0037]
[1780510976456,70.9,65721.17,26.1,-0.99997,0.0,0.00364]
[1780510977464,70.9,65720.4,26.1,-0.99997,0.0,0.00364]
[1780510980472,70.9,65720.28,26.1,-0.99997,0.0,0.00363]
[1780510980491,70.9,65719.57,26.1,-0.99997,0.0,0.00363]
[1780510981478,70.9,65719.57,26.1,-0.99997,0.0,0.00363]
[1780510981494,70.9,65713.32,26.1,-0.99997,0.0,0.00358]
[1780510982501,70.9,65713.77,26.1,-0.99997,0.0,0.00358]
[1780510983508,70.9,65712.93,26.1,-0.99997,0.0,0.00358]
[1780510984515,70.9,65717.02,26.1,-0.99997,0.0,0.00361]
[1780510985522,70.9,65725.14,26.1,-0.99997,0.0,0.00367]
[1780510986529,70.9,65725.62,26.1,-0.99997,0.0,0.00368]
[1780510990557,70.9,65725.2,26.1,-0.99997,0.0,0.00367]
[1780510991564,70.9,65728.13,26.1,-0.99997,0.0,0.0037]
[1780510992572,70.9,65725.35,26.1,-0.99997,0.0,0.00368]
[1780510993578,70.9,65724.95,26.1,-0.99997,0.0,0.00367]
[1780510994585,70.9,65715.78,26.1,-0.99997,0.0,0.0036]
[1780510995592,70.9,65711.32,26.1,-0.99997,0.0,0.00356]
[1780510996599,70.9,65711.66,26.1,-0.99997,0.0,0.00357]
[1780510997624,70.9,65712.12,26.1,-0.99997,0.0,0.00357]
[1780510998615,70.9,65700.0,26.1,-0.99997,0.0,0.00348]
[1780510999590,70.9,65700.0,26.1,-0.99997,0.0,0.00348]
[1780510999610,70.9,65700.0,26.1,-0.99997,0.0,0.00348]
[1780510999622,70.9,65699.73,26.1,-0.99997,0.0,0.00347]
[1780511000957,70.9,65699.73,26.1,-0.99997,0.0,0.00347]
[1780511001147,70.9,65692.9,26.1,-0.99997,0.0,0.00342]
[1780511001636,70.9,65692.61,26.1,-0.99997,0.0,0.00342]
[1780511002643,70.9,65693.33,26.1,-0.99997,0.0,0.00343]
[1780511004657,70.9,65694.8,26.1,-0.99997,0.0,0.00344]
[1780511005664,70.9,65697.95,26.1,-0.99997,0.0,0.00346]
[1780511006671,70.9,65703.6,26.1,-0.99997,0.0,0.0035]
[1780511007678,70.9,65705.36,26.1,-0.99997,0.0,0.00352]
[1780511008685,70.9,65706.91,26.1,-0.99997,0.0,0.00353]
[1780511009692,70.9,65703.14,26.1,-0.99997,0.0,0.0035]
[1780511012040,70.9,65703.03,26.1,-0.99997,0.0,0.0035]
[1780511012225,70.9,65703.03,26.1,-0.99997,0.0,0.0035]
[1780511012262,70.9,65703.18,26.1,-0.99997,0.0,0.00346]
[1780511012713,70.9,65714.88,26.1,-0.99997,0.0,0.00355]
[1780511013407,70.9,65714.88,26.1,-0.99997,0.0,0.00355]
[1780511013720,70.9,65723.52,26.1,-0.99997,0.0,0.00362]
[1780511014727,70.9,65718.57,26.1,-0.99997,0.0,0.00358]
[1780511016111,70.9,65717.44,26.1,-0.99997,0.0,0.00357]
[1780511016741,70.9,65725.41,26.1,-0.99997,0.0,0.00364]
[1780511017844,70.9,65725.41,26.1,-0.99997,0.0,0.00364]
[1780511017877,70.9,65732.58,26.1,-0.99997,0.0,0.0037]
[1780511018756,70.9,65737.58,26.1,-0.99997,0.0,0.00374]
[1780511019763,70.9,65737.41,26.1,-0.99997,0.0,0.00373]
[1780511020769,70.9,65731.43,26.1,-0.99997,0.0,0.00369]
[1780511021777,70.9,65727.6,26.1,-0.99997,0.0,0.00366]
[1780511022784,70.9,65725.84,26.1,-0.99997,0.0,0.00364]
[1780511023791,70.9,65723.02,26.1,-0.99997,0.0,0.00362]
[1780511024798,70.9,65723.87,26.1,-0.99997,0.0,0.00363]
[1780511025805,70.9,65724.92,26.1,-0.99997,0.0,0.00363]
[1780511027819,70.9,65726.89,26.1,-0.99997,0.0,0.00365]
[1780511028826,70.9,65728.21,26.1,-0.99997,0.0,0.00366]
[1780511033861,70.9,65728.38,26.1,-0.99997,0.0,0.00366]
[1780511034868,70.9,65727.51,26.1,-0.99997,0.0,0.00365]
[1780511035875,70.9,65726.93,26.1,-0.99997,0.0,0.00365]
[1780511039903,70.9,65725.61,26.1,-0.99997,0.0,0.00364]
[1780511040910,70.9,65725.0,26.1,-0.99997,0.0,0.00363]
[1780511041917,70.9,65724.05,26.1,-0.99997,0.0,0.00363]
[1780511042924,70.9,65725.2,26.1,-0.99997,0.0,0.00364]
[1780511044938,70.9,65721.59,26.1,-0.99997,0.0,0.00361]
[1780511045945,70.9,65718.19,26.1,-0.99997,0.0,0.00358]
[1780511047960,70.9,65717.7,26.1,-0.99997,0.0,0.00358]
[1780511050982,70.9,65722.69,26.1,-0.99997,0.0,0.00362]
[1780511051989,70.9,65722.07,26.1,-0.99997,0.0,0.00361]
[1780511052996,70.9,65721.16,26.1,-0.99997,0.0,0.0036]
[1780511054003,70.9,65720.74,26.1,-0.99997,0.0,0.0036]
[1780511055010,70.9,65721.21,26.1,-0.99997,0.0,0.0036]
[1780511057027,70.9,65727.03,26.1,-0.99997,0.0,0.00365]
[1780511058035,70.9,65729.55,26.1,-0.99997,0.0,0.00367]
[1780511059041,70.9,65744.81,26.1,-0.99997,0.0,0.0038]
[1780511060051,70.9,65750.4,26.1,-0.99996,0.0,0.00384]
[1780511062065,70.9,65752.68,26.1,-0.99996,0.0,0.00386]
[1780511063072,70.9,65753.82,26.1,-0.99996,0.0,0.00387]
[1780511065086,70.9,65755.15,26.1,-0.99996,0.0,0.00388]
[1780511066093,70.9,65757.51,26.1,-0.99996,0.0,0.0039]
[1780511067100,70.9,65760.71,26.1,-0.99996,0.0,0.00393]
[1780511068107,70.9,65762.57,26.1,-0.99996,0.0,0.00394]
[1780511069114,70.9,65762.92,26.1,-0.99996,0.0,0.00395]
[1780511070121,70.9,65762.39,26.1,-0.99996,0.0,0.00394]
[1780511070792,70.9,65762.39,26.1,-0.99996,0.0,0.00394]
[1780511071213,70.9,65762.39,26.1,-0.99996,0.0,0.00394]
[1780511071244,70.9,65770.26,26.1,-0.99996,0.0,0.00397]
[1780511071821,70.9,65770.26,26.1,-0.99996,0.0,0.00397]
[1780511072246,70.9,65780.88,26.1,-0.99996,0.0,0.00406]
[1780511073144,70.9,65783.61,26.1,-0.99996,0.0,0.00409]
[1780511074152,70.9,65780.31,26.1,-0.99996,0.0,0.00406]
[1780511075159,70.9,65779.41,26.1,-0.99996,0.0,0.00405]
[1780511077173,70.9,65778.59,26.1,-0.99996,0.0,0.00404]
[1780511078180,70.9,65778.23,26.1,-0.99996,0.0,0.00404]
[1780511080194,70.9,65779.44,26.1,-0.99996,0.0,0.00405]
[1780511081201,70.9,65782.67,26.1,-0.99996,0.0,0.00408]
[1780511082208,70.9,65784.21,26.1,-0.99996,0.0,0.00409]
[1780511083215,70.9,65784.97,26.1,-0.99996,0.0,0.0041]
[1780511084222,70.9,65786.17,26.1,-0.99996,0.0,0.00411]
[1780511086236,70.9,65795.58,26.1,-0.99996,0.0,0.00419]
[1780511087243,70.9,65800.42,26.1,-0.99996,0.0,0.00424]
[1780511088250,70.9,65797.57,26.1,-0.99996,0.0,0.00421]
[1780511089257,70.9,65795.88,26.1,-0.99996,0.0,0.0042]
[1780511090248,70.9,65795.88,26.1,-0.99996,0.0,0.0042]
[1780511090264,70.9,65802.73,26.1,-0.99996,0.0,0.00426]
[1780511091271,70.9,65808.28,26.1,-0.99996,0.0,0.00431]
[1780511092278,70.9,65815.54,26.1,-0.99996,0.0,0.00438]
[1780511093284,70.9,65818.29,26.1,-0.99996,0.0,0.00441]
[1780511094291,70.9,65817.73,26.1,-0.99996,0.0,0.0044]
[1780511095299,70.9,65819.11,26.1,-0.99996,0.0,0.00441]
[1780511095700,70.9,65819.11,26.1,-0.99996,0.0,0.00441]
[1780511095771,70.9,65819.11,26.1,-0.99996,0.0,0.00441]
[1780511096306,70.9,65820.85,26.1,-0.99996,0.0,0.00443]
[1780511097078,70.9,65820.85,26.1,-0.99996,0.0,0.00443]
[1780511097122,70.9,65820.85,26.1,-0.99996,0.0,0.00443]
[1780511097316,70.9,65820.22,26.1,-0.99996,0.0,0.00442]
[1780511098323,70.9,65816.76,26.1,-0.99996,0.0,0.00439]
[1780511099330,70.9,65816.14,26.1,-0.99996,0.0,0.00439]
[1780511101345,70.9,65818.12,26.1,-0.99996,0.0,0.0044]
[1780511102352,70.9,65808.98,26.1,-0.99996,0.0,0.00432]
[1780511103359,70.9,65798.89,26.1,-0.99996,0.0,0.00422]
[1780511104366,70.9,65795.66,26.1,-0.99996,0.0,0.0042]
[1780511104546,70.9,65795.66,26.1,-0.99996,0.0,0.0042]
[1780511104681,70.9,65795.66,26.1,-0.99996,0.0,0.0042]
[1780511105374,70.9,65787.54,26.1,-0.99996,0.0,0.00412]
[1780511105653,70.9,65787.54,26.1,-0.99996,0.0,0.00412]
[1780511106380,70.9,65779.19,26.1,-0.99996,0.0,0.00405]
[1780511107387,70.9,65776.75,26.1,-0.99996,0.0,0.00403]
[1780511108394,70.9,65776.24,26.1,-0.99996,0.0,0.00402]
[1780511109403,70.9,65776.75,26.1,-0.99996,0.0,0.00403]
[1780511110408,70.9,65777.77,26.1,-0.99996,0.0,0.00404]
[1780511111415,70.9,65775.5,26.1,-0.99996,0.0,0.00402]
[1780511112422,70.9,65776.71,26.1,-0.99996,0.0,0.00403]
[1780511114436,70.9,65774.9,26.1,-0.99996,0.0,0.00401]
[1780511115443,70.9,65775.18,26.1,-0.99996,0.0,0.00401]
[1780511117457,70.9,65773.18,26.1,-0.99996,0.0,0.004]
[1780511118464,70.9,65770.35,26.1,-0.99996,0.0,0.00397]
[1780511119471,70.9,65771.15,26.1,-0.99996,0.0,0.00398]
[1780511120478,70.9,65772.75,26.1,-0.99996,0.0,0.00399]
[1780511121485,70.9,65773.39,26.1,-0.99996,0.0,0.004]
[1780511123499,70.9,65770.7,26.1,-0.99996,0.0,0.00397]
[1780511124518,70.9,65771.13,26.1,-0.99996,0.0,0.00398]
[1780511125517,70.9,65772.16,26.1,-0.99996,0.0,0.00399]
[1780511126524,70.9,65772.74,26.1,-0.99996,0.0,0.00399]
[1780511127531,70.9,65773.02,26.1,-0.99996,0.0,0.00399]
[1780511130552,70.9,65772.07,26.1,-0.99996,0.0,0.00399]
[1780511136594,70.9,65771.49,26.1,-0.99996,0.0,0.00394]
[1780511141629,70.9,65771.5,26.1,-0.99996,0.0,0.00394]
[1780511144650,70.9,65770.65,26.1,-0.99996,0.0,0.00393]
[1780511145657,70.9,65771.23,26.1,-0.99996,0.0,0.00394]
[1780511146663,70.9,65771.57,26.1,-0.99996,0.0,0.00394]
[1780511147671,70.9,65772.74,26.1,-0.99996,0.0,0.00395]
[1780511150692,70.9,65771.94,26.1,-0.99996,0.0,0.00394]
[1780511151699,70.9,65772.24,26.1,-0.99996,0.0,0.00395]
[1780511153713,70.9,65771.97,26.1,-0.99996,0.0,0.00394]
[1780511154720,70.9,65772.47,26.1,-0.99996,0.0,0.00395]
[1780511155727,70.9,65772.11,26.1,-0.99996,0.0,0.00395]
[1780511157741,70.9,65772.51,26.1,-0.99996,0.0,0.00395]
[1780511159755,70.9,65772.19,26.1,-0.99996,0.0,0.00395]
[1780511161042,70.9,65772.19,26.1,-0.99996,0.0,0.00395]
[1780511161143,70.9,65771.25,26.1,-0.99996,0.0,0.00394]
[1780511161777,70.9,65767.8,26.1,-0.99996,0.0,0.00391]
[1780511162777,70.9,65771.13,26.1,-0.99996,0.0,0.00394]
[1780511163784,70.9,65772.77,26.1,-0.99996,0.0,0.00395]
[1780511164791,70.9,65775.23,26.1,-0.99996,0.0,0.00397]
[1780511166145,70.9,65775.23,26.1,-0.99996,0.0,0.00397]
[1780511166164,70.9,65776.64,26.1,-0.99996,0.0,0.00398]
[1780511167371,70.9,65776.64,26.1,-0.99996,0.0,0.00398]
[1780511167455,70.9,65800.21,26.1,-0.99996,0.0,0.00419]
[1780511167815,70.9,65802.54,26.1,-0.99996,0.0,0.00421]
[1780511168821,70.9,65804.08,26.1,-0.99996,0.0,0.00423]
[1780511170256,70.9,65804.08,26.1,-0.99996,0.0,0.00423]
[1780511170358,70.9,65798.12,26.1,-0.99996,0.0,0.00417]
[1780511170835,70.9,65794.4,26.1,-0.99996,0.0,0.00414]
[1780511171843,70.9,65793.46,26.1,-0.99996,0.0,0.00413]
[1780511172849,70.9,65792.46,26.1,-0.99996,0.0,0.00412]
[1780511173856,70.9,65791.86,26.1,-0.99996,0.0,0.00412]
[1780511175206,70.9,65791.86,26.1,-0.99996,0.0,0.00412]
[1780511175294,70.9,65789.9,26.1,-0.99996,0.0,0.0041]
[1780511175870,70.9,65781.87,26.1,-0.99996,0.0,0.00403]
[1780511176877,70.9,65781.5,26.1,-0.99996,0.0,0.00403]
[1780511177884,70.9,65781.04,26.1,-0.99996,0.0,0.00402]
[1780511178891,70.9,65782.88,26.1,-0.99996,0.0,0.00404]
[1780511179898,70.9,65784.07,26.1,-0.99996,0.0,0.00405]
[1780511180905,70.9,65783.09,26.1,-0.99996,0.0,0.00404]
[1780511181912,70.9,65782.67,26.1,-0.99996,0.0,0.00404]
[1780511184558,70.9,65782.61,26.1,-0.99996,0.0,0.00404]
[1780511184933,70.9,65788.8,26.1,-0.99996,0.0,0.00409]
[1780511185940,70.9,65797.91,26.1,-0.99996,0.0,0.00417]
[1780511186947,70.9,65795.04,26.1,-0.99996,0.0,0.00415]
[1780511187954,70.9,65793.27,26.1,-0.99996,0.0,0.00413]
[1780511188961,70.9,65798.88,26.1,-0.99996,0.0,0.00418]
[1780511189968,70.9,65802.16,26.1,-0.99996,0.0,0.00421]
[1780511190975,70.9,65800.84,26.1,-0.99996,0.0,0.0042]
[1780511191982,70.9,65796.03,26.1,-0.99996,0.0,0.00411]
[1780511192989,70.9,65789.35,26.1,-0.99996,0.0,0.00405]
[1780511195007,70.9,65789.42,26.1,-0.99996,0.0,0.00405]
[1780511196010,70.9,65788.59,26.1,-0.99996,0.0,0.00405]
[1780511197017,70.9,65780.68,26.1,-0.99996,0.0,0.00398]
[1780511198024,70.9,65776.21,26.1,-0.99996,0.0,0.00394]
[1780511199031,70.9,65775.64,26.1,-0.99996,0.0,0.00393]
[1780511199862,70.9,65775.64,26.1,-0.99996,0.0,0.00393]
[1780511200041,70.9,65773.36,26.1,-0.99996,0.0,0.00392]
[1780511201121,70.9,65773.36,26.1,-0.99996,0.0,0.00392]
[1780511201203,70.9,65769.58,26.1,-0.99996,0.0,0.00388]
[1780511202054,70.9,65768.47,26.1,-0.99996,0.0,0.00387]
[1780511203061,70.9,65768.98,26.1,-0.99996,0.0,0.00388]
[1780511207089,70.9,65767.79,26.1,-0.99996,0.0,0.00387]
[1780511208096,70.9,65768.33,26.1,-0.99996,0.0,0.00387]
[1780511209103,70.9,65769.03,26.1,-0.99996,0.0,0.00388]
[1780511212124,70.9,65765.2,26.1,-0.99996,0.0,0.00385]
[1780511213131,70.9,65764.6,26.1,-0.99996,0.0,0.00384]
[1780511214339,70.9,65769.1,26.1,-0.99996,0.0,0.00388]
[1780511215146,70.9,65773.67,26.1,-0.99996,0.0,0.00392]
[1780511216153,70.9,65778.18,26.1,-0.99996,0.0,0.00396]
[1780511217160,70.9,65779.42,26.1,-0.99996,0.0,0.00397]
[1780511218167,70.9,65781.79,26.1,-0.99996,0.0,0.00399]
[1780511218835,70.9,65781.79,26.1,-0.99996,0.0,0.00399]
[1780511219174,70.9,65784.76,26.1,-0.99996,0.0,0.00401]
[1780511220181,70.9,65789.39,26.1,-0.99996,0.0,0.00405]
[1780511221188,70.9,65790.65,26.1,-0.99996,0.0,0.00407]
[1780511222195,70.9,65788.41,26.1,-0.99996,0.0,0.00405]
[1780511223202,70.9,65789.52,26.1,-0.99996,0.0,0.00406]
[1780511223882,70.9,65789.52,26.1,-0.99996,0.0,0.00406]
[1780511224110,70.9,65789.52,26.1,-0.99996,0.0,0.00406]
[1780511224210,70.9,65804.19,26.1,-0.99996,0.0,0.00419]
[1780511225346,70.9,65804.19,26.1,-0.99996,0.0,0.00419]
[1780511225425,70.9,65812.29,26.1,-0.99996,0.0,0.00426]
[1780511226553,70.9,65811.74,26.1,-0.99996,0.0,0.00426]
[1780511227231,70.9,65812.54,26.1,-0.99996,0.0,0.00426]
[1780511228238,70.9,65815.33,26.1,-0.99996,0.0,0.00429]
[1780511229245,70.9,65814.48,26.1,-0.99996,0.0,0.00428]
[1780511230252,70.9,65813.95,26.1,-0.99996,0.0,0.00428]
[1780511231262,70.9,65812.16,26.1,-0.99996,0.0,0.00426]
[1780511232268,70.9,65821.32,26.1,-0.99996,0.0,0.00434]
[1780511233275,70.9,65829.77,26.1,-0.99996,0.0,0.00442]
[1780511234282,70.9,65834.03,26.1,-0.99996,0.0,0.00447]
[1780511235289,70.9,65839.42,26.1,-0.99996,0.0,0.00452]
[1780511236296,70.9,65841.15,26.1,-0.99996,0.0,0.00454]
[1780511238310,70.9,65840.76,26.1,-0.99996,0.0,0.00453]
[1780511239317,70.9,65840.28,26.1,-0.99996,0.0,0.00453]
[1780511242338,70.9,65838.49,26.1,-0.99996,0.0,0.00451]
[1780511244352,70.9,65839.0,26.1,-0.99996,0.0,0.00451]
[1780511245359,70.9,65838.29,26.1,-0.99996,0.0,0.00451]
[1780511246366,70.9,65836.63,26.1,-0.99996,0.0,0.00449]
[1780511248393,70.9,65837.01,26.1,-0.99996,0.0,0.00449]
[1780511249390,70.9,65833.58,26.1,-0.99996,0.0,0.00446]
[1780511250398,70.9,65827.59,26.1,-0.99996,0.0,0.0044]
[1780511251405,70.9,65827.74,26.1,-0.99996,0.0,0.00436]
[1780511252412,70.9,65826.77,26.1,-0.99996,0.0,0.00435]
[1780511254426,70.9,65827.59,26.1,-0.99996,0.0,0.00436]
[1780511255433,70.9,65829.68,26.1,-0.99996,0.0,0.00438]
[1780511260468,70.9,65830.79,26.1,-0.99996,0.0,0.00439]
[1780511261475,70.9,65832.67,26.1,-0.99996,0.0,0.00441]
[1780511262482,70.9,65832.99,26.1,-0.99996,0.0,0.00441]
[1780511263489,70.9,65833.65,26.1,-0.99996,0.0,0.00442]
[1780511265503,70.9,65834.04,26.1,-0.99996,0.0,0.00442]
[1780511267518,70.9,65832.43,26.1,-0.99996,0.0,0.00441]
[1780511268525,70.9,65828.75,26.1,-0.99996,0.0,0.00437]
[1780511270543,70.9,65825.15,26.1,-0.99996,0.0,0.00434]
[1780511272556,70.9,65827.08,26.1,-0.99996,0.0,0.00435]
[1780511273564,70.9,65828.55,26.1,-0.99996,0.0,0.00437]
[1780511274571,70.9,65824.45,26.1,-0.99996,0.0,0.00433]
[1780511276585,70.9,65819.85,26.1,-0.99996,0.0,0.00429]
[1780511277592,70.9,65817.49,26.1,-0.99996,0.0,0.00426]
[1780511278599,70.9,65818.42,26.1,-0.99996,0.0,0.00427]
[1780511279605,70.9,65817.66,26.1,-0.99996,0.0,0.00427]
[1780511281622,70.9,65821.36,26.1,-0.99996,0.0,0.0043]
[1780511282630,70.9,65819.95,26.1,-0.99996,0.0,0.00429]
[1780511283642,70.9,65819.04,26.1,-0.99996,0.0,0.00428]
[1780511284643,70.9,65817.09,26.1,-0.99996,0.0,0.00426]
[1780511285650,70.9,65817.57,26.1,-0.99996,0.0,0.00427]
[1780511286657,70.9,65822.73,26.1,-0.99996,0.0,0.00431]
[1780511287664,70.9,65821.83,26.1,-0.99996,0.0,0.00431]
[1780511288671,70.9,65819.63,26.1,-0.99996,0.0,0.00428]
[1780511289678,70.9,65817.8,26.1,-0.99996,0.0,0.00427]
[1780511290685,70.9,65818.42,26.1,-0.99996,0.0,0.00427]
[1780511293707,70.9,65814.15,26.1,-0.99996,0.0,0.00423]
[1780511294713,70.9,65811.03,26.1,-0.99996,0.0,0.00421]
[1780511299246,70.9,65812.19,26.1,-0.99996,0.0,0.00422]
[1780511303776,70.9,65813.44,26.1,-0.99996,0.0,0.00423]
[1780511304782,70.9,65814.12,26.1,-0.99996,0.0,0.00423]
[1780511305789,70.9,65816.85,26.1,-0.99996,0.0,0.00426]
[1780511306797,70.9,65816.47,26.1,-0.99996,0.0,0.00426]
[1780511307804,70.9,65814.54,26.1,-0.99996,0.0,0.00424]
[1780511308811,70.9,65816.94,26.1,-0.99996,0.0,0.00426]
[1780511311832,70.9,65815.18,26.1,-0.99996,0.0,0.0042]
[1780511312839,70.9,65813.13,26.1,-0.99996,0.0,0.00418]
[1780511313848,70.9,65813.56,26.1,-0.99996,0.0,0.00419]
[1780511314857,70.9,65816.03,26.1,-0.99996,0.0,0.00421]
[1780511315865,70.9,65815.61,26.1,-0.99996,0.0,0.0042]
[1780511316871,70.9,65813.0,26.1,-0.99996,0.0,0.00418]
[1780511317878,70.9,65811.99,26.1,-0.99996,0.0,0.00417]
[1780511318885,70.9,65813.67,26.1,-0.99996,0.0,0.00419]
[1780511320899,70.9,65814.48,26.1,-0.99996,0.0,0.00419]
[1780511321906,70.9,65815.55,26.1,-0.99996,0.0,0.0042]
[1780511322913,70.9,65814.91,26.1,-0.99996,0.0,0.0042]
[1780511323920,70.9,65812.24,26.1,-0.99996,0.0,0.00417]
[1780511324927,70.9,65807.47,26.1,-0.99996,0.0,0.00413]
[1780511325934,70.9,65798.32,26.1,-0.99996,0.0,0.00405]
[1780511326941,70.9,65797.45,26.1,-0.99996,0.0,0.00404]
[1780511327948,70.9,65798.18,26.1,-0.99996,0.0,0.00405]
[1780511329972,70.9,65799.57,26.1,-0.99996,0.0,0.00406]
[1780511330974,70.9,65803.15,26.1,-0.99996,0.0,0.00409]
[1780511331981,70.9,65802.87,26.1,-0.99996,0.0,0.00409]
[1780511332988,70.9,65800.02,26.1,-0.99996,0.0,0.00406]
[1780511333995,70.9,65798.2,26.1,-0.99996,0.0,0.00405]
[1780511334892,70.9,65798.2,26.1,-0.99996,0.0,0.00405]
[1780511335215,70.9,65796.75,26.1,-0.99996,0.0,0.00404]
[1780511336010,70.9,65790.18,26.1,-0.99996,0.0,0.00398]
[1780511337016,70.9,65790.65,26.1,-0.99996,0.0,0.00398]
[1780511338024,70.9,65789.74,26.1,-0.99996,0.0,0.00397]
[1780511339032,70.9,65789.02,26.1,-0.99996,0.0,0.00397]
[1780511340382,70.9,65787.26,26.1,-0.99996,0.0,0.00395]
[1780511340886,70.9,65787.26,26.1,-0.99996,0.0,0.00395]
[1780511341076,70.9,65781.33,26.1,-0.99996,0.0,0.0039]
[1780511342083,70.9,65781.33,26.1,-0.99996,0.0,0.0039]
[1780511343083,70.9,65787.71,26.1,-0.99996,0.0,0.00396]
[1780511344090,70.9,65789.09,26.1,-0.99996,0.0,0.00397]
[1780511345098,70.9,65791.98,26.1,-0.99996,0.0,0.00399]
[1780511346105,70.9,65795.89,26.1,-0.99996,0.0,0.00403]
[1780511347112,70.9,65797.28,26.1,-0.99996,0.0,0.00404]
[1780511348119,70.9,65798.17,26.1,-0.99996,0.0,0.00405]
[1780511349126,70.9,65801.54,26.1,-0.99996,0.0,0.00408]
[1780511350133,70.9,65801.95,26.1,-0.99996,0.0,0.00408]
[1780511351140,70.9,65802.54,26.1,-0.99996,0.0,0.00409]
[1780511353163,70.9,65810.34,26.1,-0.99996,0.0,0.00416]
[1780511354170,70.9,65805.15,26.1,-0.99996,0.0,0.00411]
[1780511355176,70.9,65803.53,26.1,-0.99996,0.0,0.0041]
[1780511357190,70.9,65803.67,26.1,-0.99996,0.0,0.0041]
[1780511358198,70.9,65803.2,26.1,-0.99996,0.0,0.00409]
[1780511359205,70.9,65803.9,26.1,-0.99996,0.0,0.0041]
[1780511360212,70.9,65803.44,26.1,-0.99996,0.0,0.00409]
[1780511365247,70.9,65805.59,26.1,-0.99996,0.0,0.00411]
[1780511366255,70.9,65806.4,26.1,-0.99996,0.0,0.00412]
[1780511367262,70.9,65807.23,26.1,-0.99996,0.0,0.00413]
[1780511368269,70.9,65809.3,26.1,-0.99996,0.0,0.00415]
[1780511369276,70.9,65810.42,26.1,-0.99996,0.0,0.00416]
[1780511371292,70.9,65811.01,26.1,-0.99996,0.0,0.00412]
[1780511375321,70.9,65810.19,26.1,-0.99996,0.0,0.00411]
[1780511376329,70.9,65810.9,26.1,-0.99996,0.0,0.00412]
[1780511377334,70.9,65811.44,26.1,-0.99996,0.0,0.00412]
[1780511378342,70.9,65811.83,26.1,-0.99996,0.0,0.00413]
[1780511379350,70.9,65810.14,26.1,-0.99996,0.0,0.00411]
[1780511380357,70.9,65808.43,26.1,-0.99996,0.0,0.0041]
[1780511381363,70.9,65810.12,26.1,-0.99996,0.0,0.00411]
[1780511386399,70.9,65810.59,26.1,-0.99996,0.0,0.00412]
[1780511388413,70.9,65810.97,26.1,-0.99996,0.0,0.00412]
[1780511390427,70.9,65811.35,26.1,-0.99996,0.0,0.00412]
[1780511392441,70.9,65810.14,26.1,-0.99996,0.0,0.00411]
[1780511393397,70.9,65810.14,26.1,-0.99996,0.0,0.00411]
[1780511393448,70.9,65810.21,26.1,-0.99996,0.0,0.00411]
[1780511394520,70.9,65810.21,26.1,-0.99996,0.0,0.00411]
[1780511394565,70.9,65814.99,26.1,-0.99996,0.0,0.00416]
[1780511395463,70.9,65816.99,26.1,-0.99996,0.0,0.00417]
[1780511396469,70.9,65818.31,26.1,-0.99996,0.0,0.00419]
[1780511398482,70.9,65818.63,26.1,-0.99996,0.0,0.00419]
[1780511401504,70.9,65821.93,26.1,-0.99996,0.0,0.00422]
[1780511402511,70.9,65817.2,26.1,-0.99996,0.0,0.00418]
[1780511403518,70.9,65819.16,26.1,-0.99996,0.0,0.00419]
[1780511404525,70.9,65819.82,26.1,-0.99996,0.0,0.0042]
[1780511406539,70.9,65818.46,26.1,-0.99996,0.0,0.00419]
[1780511408553,70.9,65817.53,26.1,-0.99996,0.0,0.00418]
[1780511410567,70.9,65816.4,26.1,-0.99996,0.0,0.00417]
[1780511411573,70.9,65814.95,26.1,-0.99996,0.0,0.00415]
[1780511412581,70.9,65809.82,26.1,-0.99996,0.0,0.00411]
[1780511413588,70.9,65811.27,26.1,-0.99996,0.0,0.00412]
[1780511414595,70.9,65813.87,26.1,-0.99996,0.0,0.00415]
[1780511417616,70.9,65814.44,26.1,-0.99996,0.0,0.00415]
[1780511418623,70.9,65817.6,26.1,-0.99996,0.0,0.00418]
[1780511420637,70.9,65825.74,26.1,-0.99996,0.0,0.00425]
[1780511421644,70.9,65826.06,26.1,-0.99996,0.0,0.00426]
[1780511422650,70.9,65824.33,26.1,-0.99996,0.0,0.00424]
[1780511423658,70.9,65822.95,26.1,-0.99996,0.0,0.00423]
[1780511424665,70.9,65825.58,26.1,-0.99996,0.0,0.00425]
[1780511425672,70.9,65827.19,26.1,-0.99996,0.0,0.00427]
[1780511429701,70.9,65827.8,26.1,-0.99996,0.0,0.00427]
[1780511433561,70.9,65827.71,26.1,-0.99996,0.0,0.00423]
[1780511433777,70.9,65827.71,26.1,-0.99996,0.0,0.00423]
[1780511433761,70.9,65841.1,26.1,-0.99996,0.0,0.00435]
[1780511434025,70.9,65841.1,26.1,-0.99996,0.0,0.00435]
[1780511434756,70.9,65859.78,26.1,-0.99996,0.0,0.00453]
[1780511435467,70.9,65859.78,26.1,-0.99996,0.0,0.00453]
[1780511435585,70.9,65859.78,26.1,-0.99996,0.0,0.00453]
[1780511435763,70.9,65856.29,26.1,-0.99996,0.0,0.0045]
[1780511436770,70.9,65861.09,26.1,-0.99996,0.0,0.00454]
[1780511437777,70.9,65861.69,26.1,-0.99996,0.0,0.00455]
[1780511438784,70.9,65856.94,26.1,-0.99996,0.0,0.0045]
[1780511439791,70.9,65856.01,26.1,-0.99996,0.0,0.0045]
[1780511440798,70.9,65855.52,26.1,-0.99996,0.0,0.00449]
[1780511441805,70.9,65854.0,26.1,-0.99996,0.0,0.00448]
[1780511442812,70.9,65852.85,26.1,-0.99996,0.0,0.00446]
[1780511445834,70.9,65851.32,26.1,-0.99996,0.0,0.00445]
[1780511446840,70.9,65848.61,26.1,-0.99996,0.0,0.00442]
[1780511447851,70.9,65849.23,26.1,-0.99996,0.0,0.00443]
[1780511448858,70.9,65849.76,26.1,-0.99996,0.0,0.00443]
[1780511449865,70.9,65848.89,26.1,-0.99996,0.0,0.00443]
[1780511450872,70.9,65848.14,26.1,-0.99996,0.0,0.00442]
[1780511451879,70.9,65847.37,26.1,-0.99996,0.0,0.00441]
[1780511453895,70.9,65845.86,26.1,-0.99996,0.0,0.0044]
[1780511455814,70.9,65845.86,26.1,-0.99996,0.0,0.0044]
[1780511454902,70.9,65844.44,26.1,-0.99996,0.0,0.00438]
[1780511455909,70.9,65845.0,26.1,-0.99996,0.0,0.00439]
[1780511456903,70.9,65845.0,26.1,-0.99996,0.0,0.00439]
[1780511456916,70.9,65841.38,26.1,-0.99996,0.0,0.00436]
[1780511457869,70.9,65841.38,26.1,-0.99996,0.0,0.00436]
[1780511457923,70.9,65836.69,26.1,-0.99996,0.0,0.00431]
[1780511459099,70.9,65836.69,26.1,-0.99996,0.0,0.00431]
[1780511459157,70.9,65843.07,26.1,-0.99996,0.0,0.00437]
[1780511459937,70.9,65841.91,26.1,-0.99996,0.0,0.00436]
[1780511462699,70.9,65842.19,26.1,-0.99996,0.0,0.00436]
[1780511462711,70.9,65837.47,26.1,-0.99996,0.0,0.00432]
[1780511463791,70.9,65837.47,26.1,-0.99996,0.0,0.00432]
[1780511463791,70.9,65831.47,26.1,-0.99996,0.0,0.00426]
[1780511463971,70.9,65818.29,26.1,-0.99996,0.0,0.00414]
[1780511465596,70.9,65818.29,26.1,-0.99996,0.0,0.00414]
[1780511465622,70.9,65804.47,26.1,-0.99996,0.0,0.00402]
[1780511465981,70.9,65793.46,26.1,-0.99996,0.0,0.00392]
[1780511466989,70.9,65786.27,26.1,-0.99996,0.0,0.00386]
[1780511467996,70.9,65788.64,26.1,-0.99996,0.0,0.00388]
[1780511469003,70.9,65793.4,26.1,-0.99996,0.0,0.00392]
[1780511470221,70.9,65797.32,26.1,-0.99996,0.0,0.00396]
[1780511471017,70.9,65795.86,26.1,-0.99996,0.0,0.00394]
[1780511472027,70.9,65797.15,26.1,-0.99996,0.0,0.00396]
[1780511473033,70.9,65801.15,26.1,-0.99996,0.0,0.00399]
[1780511474040,70.9,65803.37,26.1,-0.99996,0.0,0.00401]
[1780511475047,70.9,65802.16,26.1,-0.99996,0.0,0.004]
[1780511476054,70.9,65803.59,26.1,-0.99996,0.0,0.00401]
[1780511477583,70.9,65804.25,26.1,-0.99996,0.0,0.00402]
[1780511478069,70.9,65801.47,26.1,-0.99996,0.0,0.00399]
[1780511479076,70.9,65804.79,26.1,-0.99996,0.0,0.00402]
[1780511479957,70.9,65804.79,26.1,-0.99996,0.0,0.00402]
[1780511480083,70.9,65810.38,26.1,-0.99996,0.0,0.00407]
[1780511481066,70.9,65810.38,26.1,-0.99996,0.0,0.00407]
[1780511481090,70.9,65824.73,26.1,-0.99996,0.0,0.0042]
[1780511482387,70.9,65824.73,26.1,-0.99996,0.0,0.0042]
[1780511482489,70.9,65825.61,26.1,-0.99996,0.0,0.00421]
[1780511483104,70.9,65819.79,26.1,-0.99996,0.0,0.00416]
[1780511484111,70.9,65814.25,26.1,-0.99996,0.0,0.00411]
[1780511485118,70.9,65818.91,26.1,-0.99996,0.0,0.00415]
[1780511486125,70.9,65825.14,26.1,-0.99996,0.0,0.0042]
[1780511487132,70.9,65828.92,26.1,-0.99996,0.0,0.00424]
[1780511488671,70.9,65836.46,26.1,-0.99996,0.0,0.00431]
[1780511489147,70.9,65844.25,26.1,-0.99996,0.0,0.00438]
[1780511490154,70.9,65847.75,26.1,-0.99996,0.0,0.00442]
[1780511492168,70.9,65845.37,26.1,-0.99996,0.0,0.00435]
[1780511493177,70.9,65841.93,26.1,-0.99996,0.0,0.00432]
[1780511495189,70.9,65841.57,26.1,-0.99996,0.0,0.00431]
[1780511496196,70.9,65842.19,26.1,-0.99996,0.0,0.00432]
[1780511497203,70.9,65841.71,26.1,-0.99996,0.0,0.00431]
[1780511498210,70.9,65842.05,26.1,-0.99996,0.0,0.00432]
[1780511499217,70.9,65843.38,26.1,-0.99996,0.0,0.00433]
[1780511500224,70.9,65843.78,26.1,-0.99996,0.0,0.00433]
[1780511501013,70.9,65843.78,26.1,-0.99996,0.0,0.00433]
[1780511501231,70.9,65854.78,26.1,-0.99996,0.0,0.00444]
[1780511502238,70.9,65859.93,26.1,-0.99996,0.0,0.00449]
[1780511504252,70.9,65860.68,26.1,-0.99996,0.0,0.00449]
[1780511505259,70.9,65861.24,26.1,-0.99996,0.0,0.0045]
[1780511506266,70.9,65862.93,26.1,-0.99996,0.0,0.00452]
[1780511507273,70.9,65864.68,26.1,-0.99996,0.0,0.00453]
[1780511508280,70.9,65865.92,26.1,-0.99996,0.0,0.00455]
[1780511509286,70.9,65866.25,26.1,-0.99996,0.0,0.00455]
[1780511511302,70.9,65865.5,26.1,-0.99996,0.0,0.00454]
[1780511513315,70.9,65866.03,26.1,-0.99996,0.0,0.00455]
[1780511518356,70.9,65865.21,26.1,-0.99996,0.0,0.00454]
[1780511519363,70.9,65860.6,26.1,-0.99996,0.0,0.00449]
[1780511520440,70.9,65860.6,26.1,-0.99996,0.0,0.00449]
[1780511520452,70.9,65860.6,26.1,-0.99996,0.0,0.00449]
[1780511520688,70.9,65860.6,26.1,-0.99996,0.0,0.00449]
[1780511520760,70.9,65863.68,26.1,-0.99996,0.0,0.00452]
[1780511521660,70.9,65863.68,26.1,-0.99996,0.0,0.00452]
[1780511521714,70.9,65880.57,26.1,-0.99996,0.0,0.00469]
[1780511522390,70.9,65895.03,26.1,-0.99995,0.0,0.00484]
[1780511523169,70.9,65895.03,26.1,-0.99995,0.0,0.00484]
[1780511523404,70.9,65897.05,26.1,-0.99995,0.0,0.00486]
[1780511524410,70.9,65897.22,26.1,-0.99995,0.0,0.00486]
[1780511525753,70.9,65896.27,26.1,-0.99995,0.0,0.00485]
[1780511526424,70.9,65897.07,26.1,-0.99995,0.0,0.00486]
[1780511528438,70.9,65896.75,26.1,-0.99995,0.0,0.00486]
[1780511529446,70.9,65900.62,26.1,-0.99995,0.0,0.0049]
[1780511530453,70.9,65901.87,26.1,-0.99995,0.0,0.00491]
[1780511531460,70.9,65901.18,26.1,-0.99995,0.0,0.0049]
[1780511534836,70.9,65898.72,26.1,-0.99995,0.0,0.00488]
[1780511535491,70.9,65897.82,26.1,-0.99995,0.0,0.00487]
[1780511536498,70.9,65901.41,26.1,-0.99995,0.0,0.00491]
[1780511537505,70.9,65904.03,26.1,-0.99995,0.0,0.00494]
[1780511538515,70.9,65902.28,26.1,-0.99995,0.0,0.00492]
[1780511539519,70.9,65897.1,26.1,-0.99995,0.0,0.00486]
[1780511540532,70.9,65894.43,26.1,-0.99995,0.0,0.00483]
[1780511541533,70.9,65892.75,26.1,-0.99996,0.0,0.00482]
[1780511542471,70.9,65892.75,26.1,-0.99996,0.0,0.00482]
[1780511542540,70.9,65889.61,26.1,-0.99996,0.0,0.00478]
[1780511543547,70.9,65881.92,26.1,-0.99996,0.0,0.00471]
[1780511544554,70.9,65883.78,26.1,-0.99996,0.0,0.00472]
[1780511545561,70.9,65885.21,26.1,-0.99996,0.0,0.00474]
[1780511546568,70.9,65884.64,26.1,-0.99996,0.0,0.00473]
[1780511547575,70.9,65885.89,26.1,-0.99996,0.0,0.00475]
[1780511548582,70.9,65891.2,26.1,-0.99996,0.0,0.0048]
[1780511549589,70.9,65894.69,26.1,-0.99995,0.0,0.00484]
[1780511550595,70.9,65893.4,26.1,-0.99995,0.0,0.00482]
[1780511551603,70.9,65890.63,26.1,-0.99996,0.0,0.00475]
[1780511553617,70.9,65889.89,26.1,-0.99996,0.0,0.00474]
[1780511554624,70.9,65893.6,26.1,-0.99996,0.0,0.00478]
[1780511555630,70.9,65887.68,26.1,-0.99996,0.0,0.00472]
[1780511556638,70.9,65884.19,26.1,-0.99996,0.0,0.00468]
[1780511557844,70.9,65884.19,26.1,-0.99996,0.0,0.00468]
[1780511557871,70.9,65876.14,26.1,-0.99996,0.0,0.0046]
[1780511558651,70.9,65867.14,26.1,-0.99996,0.0,0.00451]
[1780511559659,70.9,65866.33,26.1,-0.99996,0.0,0.0045]
[1780511560666,70.9,65863.47,26.1,-0.99996,0.0,0.00448]
[1780511562680,70.9,65864.46,26.1,-0.99996,0.0,0.00449]
[1780511563687,70.9,65865.14,26.1,-0.99996,0.0,0.00449]
[1780511564694,70.9,65869.19,26.1,-0.99996,0.0,0.00453]
[1780511565701,70.9,65870.54,26.1,-0.99996,0.0,0.00454]
[1780511566296,70.9,65870.54,26.1,-0.99996,0.0,0.00454]
[1780511566707,70.9,65874.67,26.1,-0.99996,0.0,0.00459]
[1780511567715,70.9,65875.44,26.1,-0.99996,0.0,0.00459]
[1780511569729,70.9,65876.82,26.1,-0.99996,0.0,0.00461]
[1780511570735,70.9,65879.41,26.1,-0.99996,0.0,0.00463]
[1780511571743,70.9,65880.69,26.1,-0.99996,0.0,0.00465]
[1780511572750,70.9,65879.87,26.1,-0.99996,0.0,0.00464]
[1780511573757,70.9,65873.81,26.1,-0.99996,0.0,0.00458]
[1780511574764,70.9,65874.84,26.1,-0.99996,0.0,0.00459]
[1780511578792,70.9,65875.7,26.1,-0.99996,0.0,0.0046]
[1780511579799,70.9,65876.9,26.1,-0.99996,0.0,0.00461]
[1780511580806,70.9,65877.22,26.1,-0.99996,0.0,0.00461]
[1780511581813,70.9,65876.21,26.1,-0.99996,0.0,0.0046]
[1780511582820,70.9,65875.36,26.1,-0.99996,0.0,0.00459]
[1780511583828,70.9,65875.75,26.1,-0.99996,0.0,0.0046]
[1780511585843,70.9,65879.93,26.1,-0.99996,0.0,0.00464]
[1780511587858,70.9,65879.14,26.1,-0.99996,0.0,0.00463]
[1780511591886,70.9,65877.61,26.1,-0.99996,0.0,0.00461]
[1780511593900,70.9,65871.73,26.1,-0.99996,0.0,0.00456]
[1780511594907,70.9,65871.19,26.1,-0.99996,0.0,0.00455]
[1780511595915,70.9,65869.41,26.1,-0.99996,0.0,0.00453]
[1780511596922,70.9,65868.37,26.1,-0.99996,0.0,0.00452]
[1780511598936,70.9,65867.27,26.1,-0.99996,0.0,0.00451]
[1780511599943,70.9,65865.97,26.1,-0.99996,0.0,0.0045]
[1780511600950,70.9,65865.48,26.1,-0.99996,0.0,0.0045]
[1780511601957,70.9,65865.93,26.1,-0.99996,0.0,0.0045]
[1780511602964,70.9,65871.59,26.1,-0.99996,0.0,0.00455]
[1780511604978,70.9,65871.8,26.1,-0.99996,0.0,0.00456]
[1780511605985,70.9,65872.58,26.1,-0.99996,0.0,0.00456]
[1780511606992,70.9,65873.39,26.1,-0.99996,0.0,0.00457]
[1780511607999,70.9,65872.79,26.1,-0.99996,0.0,0.00457]
[1780511609006,70.9,65871.07,26.1,-0.99996,0.0,0.00455]
[1780511610603,70.9,65871.07,26.1,-0.99996,0.0,0.00455]
[1780511610656,70.9,65871.07,26.1,-0.99996,0.0,0.00455]
[1780511610666,70.9,65869.29,26.1,-0.99996,0.0,0.00453]
[1780511611878,70.9,65869.29,26.1,-0.99996,0.0,0.00453]
[1780511611940,70.9,65856.61,26.1,-0.99996,0.0,0.00436]
[1780511612467,70.9,65851.22,26.1,-0.99996,0.0,0.00431]
[1780511613036,70.9,65848.62,26.1,-0.99996,0.0,0.00429]
[1780511614043,70.9,65849.08,26.1,-0.99996,0.0,0.00429]
[1780511615060,70.9,65849.59,26.1,-0.99996,0.0,0.0043]
[1780511616298,70.9,65853.7,26.1,-0.99996,0.0,0.00434]
[1780511617148,70.9,65853.7,26.1,-0.99996,0.0,0.00434]
[1780511617214,70.9,65859.66,26.1,-0.99996,0.0,0.00439]
[1780511618273,70.9,65859.66,26.1,-0.99996,0.0,0.00439]
[1780511618336,70.9,65864.33,26.1,-0.99996,0.0,0.00444]
[1780511619115,70.9,65861.93,26.1,-0.99996,0.0,0.00442]
[1780511620122,70.9,65859.33,26.1,-0.99996,0.0,0.00439]
[1780511622137,70.9,65861.83,26.1,-0.99996,0.0,0.00441]
[1780511624151,70.9,65862.25,26.1,-0.99996,0.0,0.00442]
[1780511627172,70.9,65862.92,26.1,-0.99996,0.0,0.00442]
[1780511628180,70.9,65863.44,26.1,-0.99996,0.0,0.00443]
[1780511629186,70.9,65858.18,26.1,-0.99996,0.0,0.00438]
[1780511630193,70.9,65852.21,26.1,-0.99996,0.0,0.00432]
[1780511631881,70.9,65852.21,26.1,-0.99996,0.0,0.00432]
[1780511631935,70.9,65847.3,26.1,-0.99996,0.0,0.00428]
[1780511633046,70.9,65838.72,26.1,-0.99996,0.0,0.0042]
[1780511633215,70.9,65832.31,26.1,-0.99996,0.0,0.00414]
[1780511634230,70.9,65836.08,26.1,-0.99996,0.0,0.00417]
[1780511635236,70.9,65840.9,26.1,-0.99996,0.0,0.00422]
[1780511636243,70.9,65842.07,26.1,-0.99996,0.0,0.00423]
[1780511638907,70.9,65842.3,26.1,-0.99996,0.0,0.00423]
[1780511639264,70.9,65846.08,26.1,-0.99996,0.0,0.00427]
[1780511640271,70.9,65851.42,26.1,-0.99996,0.0,0.00432]
[1780511641278,70.9,65852.17,26.1,-0.99996,0.0,0.00432]
[1780511642496,70.9,65852.69,26.1,-0.99996,0.0,0.00433]
[1780511643292,70.9,65850.64,26.1,-0.99996,0.0,0.00431]
[1780511644299,70.9,65852.28,26.1,-0.99996,0.0,0.00432]
[1780511645306,70.9,65853.38,26.1,-0.99996,0.0,0.00433]
[1780511647320,70.9,65856.63,26.1,-0.99996,0.0,0.00436]
[1780511648327,70.9,65858.19,26.1,-0.99996,0.0,0.00438]
[1780511652355,70.9,65848.01,26.1,-0.99996,0.0,0.00428]
[1780511653611,70.9,65840.57,26.1,-0.99996,0.0,0.00421]
[1780511654369,70.9,65832.36,26.1,-0.99996,0.0,0.00414]
[1780511655376,70.9,65826.53,26.1,-0.99996,0.0,0.00409]
[1780511656199,70.9,65826.53,26.1,-0.99996,0.0,0.00409]
[1780511656383,70.9,65824.78,26.1,-0.99996,0.0,0.00407]
[1780511657462,70.9,65824.78,26.1,-0.99996,0.0,0.00407]
[1780511657545,70.9,65823.67,26.1,-0.99996,0.0,0.00406]
[1780511658851,70.9,65823.67,26.1,-0.99996,0.0,0.00406]
[1780511658948,70.9,65819.13,26.1,-0.99996,0.0,0.00402]
[1780511659404,70.9,65814.62,26.1,-0.99996,0.0,0.00398]
[1780511660868,70.9,65813.99,26.1,-0.99996,0.0,0.00398]
[1780511661798,70.9,65813.99,26.1,-0.99996,0.0,0.00398]
[1780511662006,70.9,65813.99,26.1,-0.99996,0.0,0.00398]
[1780511662033,70.9,65810.95,26.1,-0.99996,0.0,0.00395]
[1780511662316,70.9,65810.95,26.1,-0.99996,0.0,0.00395]
[1780511663022,70.9,65810.95,26.1,-0.99996,0.0,0.00395]
[1780511663042,70.9,65792.42,26.1,-0.99996,0.0,0.00379]
[1780511663359,70.9,65792.42,26.1,-0.99996,0.0,0.00379]
[1780511663435,70.9,65788.63,26.1,-0.99997,0.0,0.00376]
[1780511664442,70.9,65789.84,26.1,-0.99997,0.0,0.00377]
[1780511665449,70.9,65789.43,26.1,-0.99997,0.0,0.00377]
[1780511666462,70.9,65788.04,26.1,-0.99997,0.0,0.00376]
[1780511667463,70.9,65780.05,26.1,-0.99997,0.0,0.00369]
[1780511668771,70.9,65778.29,26.1,-0.99997,0.0,0.00368]
[1780511669478,70.9,65773.05,26.1,-0.99997,0.0,0.00364]
[1780511670485,70.9,65771.17,26.1,-0.99997,0.0,0.00362]
[1780511671492,70.9,65773.31,26.1,-0.99997,0.0,0.0036]
[1780511672499,70.9,65774.2,26.1,-0.99997,0.0,0.00361]
[1780511674513,70.9,65775.46,26.1,-0.99997,0.0,0.00362]
[1780511676527,70.9,65779.12,26.1,-0.99997,0.0,0.00365]
[1780511677534,70.9,65781.73,26.1,-0.99997,0.0,0.00367]
[1780511678541,70.9,65783.38,26.1,-0.99997,0.0,0.00368]
[1780511679548,70.9,65778.47,26.1,-0.99997,0.0,0.00364]
[1780511680555,70.9,65776.66,26.1,-0.99997,0.0,0.00363]
[1780511681562,70.9,65777.88,26.1,-0.99997,0.0,0.00364]
[1780511682569,70.9,65777.32,26.1,-0.99997,0.0,0.00363]
[1780511683576,70.9,65779.79,26.1,-0.99997,0.0,0.00365]
[1780511684583,70.9,65780.83,26.1,-0.99997,0.0,0.00366]
[1780511685590,70.9,65783.89,26.1,-0.99997,0.0,0.00368]
[1780511687604,70.9,65780.87,26.1,-0.99997,0.0,0.00366]
[1780511688611,70.9,65781.18,26.1,-0.99997,0.0,0.00366]
[1780511689618,70.9,65783.18,26.1,-0.99997,0.0,0.00368]
[1780511690625,70.9,65783.62,26.1,-0.99997,0.0,0.00368]
[1780511691632,70.9,65784.05,26.1,-0.99997,0.0,0.00369]
[1780511694653,70.9,65783.48,26.1,-0.99997,0.0,0.00368]
[1780511697674,70.9,65783.1,26.1,-0.99997,0.0,0.00368]
[1780511699688,70.9,65782.56,26.1,-0.99997,0.0,0.00367]
[1780511701702,70.9,65783.85,26.1,-0.99997,0.0,0.00368]
[1780511703716,70.9,65782.35,26.1,-0.99997,0.0,0.00367]
[1780511704606,70.9,65782.35,26.1,-0.99997,0.0,0.00367]
[1780511704724,70.9,65788.74,26.1,-0.99997,0.0,0.00372]
[1780511705920,70.9,65788.74,26.1,-0.99997,0.0,0.00372]
[1780511706065,70.9,65803.02,26.1,-0.99996,0.0,0.00384]
[1780511706737,70.9,65807.15,26.1,-0.99996,0.0,0.00388]
[1780511707745,70.9,65806.13,26.1,-0.99996,0.0,0.00387]
[1780511708752,70.9,65803.47,26.1,-0.99996,0.0,0.00385]
[1780511709876,70.9,65803.47,26.1,-0.99996,0.0,0.00385]
[1780511709928,70.9,65803.38,26.1,-0.99996,0.0,0.00385]
[1780511710766,70.9,65794.72,26.1,-0.99997,0.0,0.00377]
[1780511711773,70.9,65796.85,26.1,-0.99996,0.0,0.00379]
[1780511713787,70.9,65796.33,26.1,-0.99997,0.0,0.00379]
[1780511714794,70.9,65795.31,26.1,-0.99997,0.0,0.00378]
[1780511716299,70.9,65795.1,26.1,-0.99997,0.0,0.00378]
[1780511716808,70.9,65784.86,26.1,-0.99997,0.0,0.00369]
[1780511717816,70.9,65784.94,26.1,-0.99997,0.0,0.00369]
[1780511718822,70.9,65785.28,26.1,-0.99997,0.0,0.0037]
[1780511719952,70.9,65783.96,26.1,-0.99997,0.0,0.00369]
[1780511720835,70.9,65784.81,26.1,-0.99997,0.0,0.00369]
[1780511721447,70.9,65784.81,26.1,-0.99997,0.0,0.00369]
[1780511721843,70.9,65780.93,26.1,-0.99997,0.0,0.00366]
[1780511722473,70.9,65780.93,26.1,-0.99997,0.0,0.00366]
[1780511722867,70.9,65779.5,26.1,-0.99997,0.0,0.00365]
[1780511723870,70.9,65781.33,26.1,-0.99997,0.0,0.00366]
[1780511724877,70.9,65779.96,26.1,-0.99997,0.0,0.00365]
[1780511726891,70.9,65781.88,26.1,-0.99997,0.0,0.00367]
[1780511727898,70.9,65783.34,26.1,-0.99997,0.0,0.00368]
[1780511730919,70.9,65786.91,26.1,-0.99997,0.0,0.00371]
[1780511731926,70.9,65789.86,26.1,-0.99997,0.0,0.00369]
[1780511733940,70.9,65789.29,26.1,-0.99997,0.0,0.00369]
[1780511734947,70.9,65789.76,26.1,-0.99997,0.0,0.00369]
[1780511735954,70.9,65787.43,26.1,-0.99997,0.0,0.00367]
[1780511736961,70.9,65785.12,26.1,-0.99997,0.0,0.00366]
[1780511737968,70.9,65785.71,26.1,-0.99997,0.0,0.00366]
[1780511739982,70.9,65784.91,26.1,-0.99997,0.0,0.00365]
[1780511740989,70.9,65785.98,26.1,-0.99997,0.0,0.00366]
[1780511741996,70.9,65784.3,26.1,-0.99997,0.0,0.00365]
[1780511745020,70.9,65783.9,26.1,-0.99997,0.0,0.00365]
[1780511746027,70.9,65784.42,26.1,-0.99997,0.0,0.00365]
[1780511747033,70.9,65782.51,26.1,-0.99997,0.0,0.00364]
[1780511748041,70.9,65783.12,26.1,-0.99997,0.0,0.00364]
[1780511749048,70.9,65782.42,26.1,-0.99997,0.0,0.00363]
[1780511750055,70.9,65779.94,26.1,-0.99997,0.0,0.00361]
[1780511751062,70.9,65776.19,26.1,-0.99997,0.0,0.00358]
[1780511753076,70.9,65771.36,26.1,-0.99997,0.0,0.00355]
[1780511756097,70.9,65767.03,26.1,-0.99997,0.0,0.00351]
[1780511757104,70.9,65762.31,26.1,-0.99997,0.0,0.00348]
[1780511757640,70.9,65762.31,26.1,-0.99997,0.0,0.00348]
[1780511757939,70.9,65762.31,26.1,-0.99997,0.0,0.00348]
[1780511758111,70.9,65757.52,26.1,-0.99997,0.0,0.00344]
[1780511758634,70.9,65757.52,26.1,-0.99997,0.0,0.00344]
[1780511759118,70.9,65752.34,26.1,-0.99997,0.0,0.0034]
[1780511760125,70.9,65750.84,26.1,-0.99997,0.0,0.00339]
[1780511761132,70.9,65740.79,26.1,-0.99997,0.0,0.00332]
[1780511762139,70.9,65738.31,26.1,-0.99997,0.0,0.0033]
[1780511763146,70.9,65733.19,26.1,-0.99997,0.0,0.00326]
[1780511764153,70.9,65727.55,26.1,-0.99997,0.0,0.00322]
[1780511764451,70.9,65727.55,26.1,-0.99997,0.0,0.00322]
[1780511765188,70.9,65722.3,26.1,-0.99997,0.0,0.00318]
[1780511766174,70.9,65717.75,26.1,-0.99997,0.0,0.00315]
[1780511767181,70.9,65715.43,26.1,-0.99997,0.0,0.00313]
[1780511769196,70.9,65717.68,26.1,-0.99997,0.0,0.00315]
[1780511769362,70.9,65717.68,26.1,-0.99997,0.0,0.00315]
[1780511770202,70.9,65723.91,26.1,-0.99997,0.0,0.00319]
[1780511770520,70.9,65723.91,26.1,-0.99997,0.0,0.00319]
[1780511771211,70.9,65729.68,26.1,-0.99997,0.0,0.00323]
[1780511772218,70.9,65730.52,26.1,-0.99997,0.0,0.00324]
[1780511773224,70.9,65729.21,26.1,-0.99997,0.0,0.00323]
[1780511774675,70.9,65729.21,26.1,-0.99997,0.0,0.00323]
[1780511774809,70.9,65729.21,26.1,-0.99997,0.0,0.00323]
[1780511774917,70.9,65737.25,26.1,-0.99997,0.0,0.00329]
[1780511775901,70.9,65737.25,26.1,-0.99997,0.0,0.00329]
[1780511775979,70.9,65753.2,26.1,-0.99997,0.0,0.00341]
[1780511777167,70.9,65753.2,26.1,-0.99997,0.0,0.00341]
[1780511776246,70.9,65759.65,26.1,-0.99997,0.0,0.00346]
[1780511777253,70.9,65760.81,26.1,-0.99997,0.0,0.00347]
[1780511778324,70.9,65760.81,26.1,-0.99997,0.0,0.00347]
[1780511779096,70.9,65764.69,26.1,-0.99997,0.0,0.0035]
[1780511779267,70.9,65767.68,26.1,-0.99997,0.0,0.00352]
[1780511780274,70.9,65765.68,26.1,-0.99997,0.0,0.0035]
[1780511781454,70.9,65759.68,26.1,-0.99997,0.0,0.00346]
[1780511782288,70.9,65759.05,26.1,-0.99997,0.0,0.00345]
[1780511783295,70.9,65758.4,26.1,-0.99997,0.0,0.00345]
[1780511784302,70.9,65759.08,26.1,-0.99997,0.0,0.00345]
[1780511785309,70.9,65761.93,26.1,-0.99997,0.0,0.00347]
[1780511788330,70.9,65766.46,26.1,-0.99997,0.0,0.00351]
[1780511789337,70.9,65767.23,26.1,-0.99997,0.0,0.00351]
[1780511790344,70.9,65768.29,26.1,-0.99997,0.0,0.00352]
[1780511791817,70.9,65772.84,26.1,-0.99997,0.0,0.00352]
[1780511792358,70.9,65775.71,26.1,-0.99997,0.0,0.00354]
[1780511793366,70.9,65779.52,26.1,-0.99997,0.0,0.00357]
[1780511794372,70.9,65782.46,26.1,-0.99997,0.0,0.0036]
[1780511796386,70.9,65781.9,26.1,-0.99997,0.0,0.00359]
[1780511798400,70.9,65781.47,26.1,-0.99997,0.0,0.00359]
[1780511801421,70.9,65782.31,26.1,-0.99997,0.0,0.0036]
[1780511804443,70.9,65782.66,26.1,-0.99997,0.0,0.0036]
[1780511805676,70.9,65782.66,26.1,-0.99997,0.0,0.0036]
[1780511806462,70.9,65789.04,26.1,-0.99997,0.0,0.00365]
[1780511807470,70.9,65789.96,26.1,-0.99997,0.0,0.00366]
[1780511808477,70.9,65786.49,26.1,-0.99997,0.0,0.00363]
[1780511809484,70.9,65779.1,26.1,-0.99997,0.0,0.00357]
[1780511810491,70.9,65778.34,26.1,-0.99997,0.0,0.00356]
[1780511811498,70.9,65779.02,26.1,-0.99997,0.0,0.00357]
[1780511812505,70.9,65779.46,26.1,-0.99997,0.0,0.00357]
[1780511813512,70.9,65776.47,26.1,-0.99997,0.0,0.00355]
[1780511816533,70.9,65778.41,26.1,-0.99997,0.0,0.00356]
[1780511817540,70.9,65777.14,26.1,-0.99997,0.0,0.00355]
[1780511818547,70.9,65782.17,26.1,-0.99997,0.0,0.00359]
[1780511820032,70.9,65782.17,26.1,-0.99997,0.0,0.00359]
[1780511820084,70.9,65785.82,26.1,-0.99997,0.0,0.00362]
[1780511821134,70.9,65785.82,26.1,-0.99997,0.0,0.00362]
[1780511821224,70.9,65790.8,26.1,-0.99997,0.0,0.00366]
[1780511821576,70.9,65795.8,26.1,-0.99997,0.0,0.0037]
[1780511822583,70.9,65797.0,26.1,-0.99997,0.0,0.00371]
[1780511823590,70.9,65796.44,26.1,-0.99997,0.0,0.00371]
[1780511824597,70.9,65798.14,26.1,-0.99997,0.0,0.00372]
[1780511826266,70.9,65802.36,26.1,-0.99997,0.0,0.00376]
[1780511826611,70.9,65797.3,26.1,-0.99997,0.0,0.00372]
[1780511827618,70.9,65791.92,26.1,-0.99997,0.0,0.00367]
[1780511828629,70.9,65793.73,26.1,-0.99997,0.0,0.00369]
[1780511829832,70.9,65803.4,26.1,-0.99997,0.0,0.00377]
[1780511830640,70.9,65801.19,26.1,-0.99997,0.0,0.00375]
[1780511832656,70.9,65803.35,26.1,-0.99997,0.0,0.00377]
[1780511833663,70.9,65805.5,26.1,-0.99997,0.0,0.00378]
[1780511834670,70.9,65807.6,26.1,-0.99996,0.0,0.0038]
[1780511835677,70.9,65806.73,26.1,-0.99996,0.0,0.00379]
[1780511837691,70.9,65810.65,26.1,-0.99996,0.0,0.00383]
[1780511838698,70.9,65809.84,26.1,-0.99996,0.0,0.00382]
[1780511839705,70.9,65804.46,26.1,-0.99997,0.0,0.00377]
[1780511840712,70.9,65803.61,26.1,-0.99997,0.0,0.00377]
[1780511842726,70.9,65803.02,26.1,-0.99997,0.0,0.00376]
[1780511843733,70.9,65797.86,26.1,-0.99997,0.0,0.00372]
[1780511844740,70.9,65797.42,26.1,-0.99997,0.0,0.00372]
[1780511845747,70.9,65796.91,26.1,-0.99997,0.0,0.00371]
[1780511846754,70.9,65795.82,26.1,-0.99997,0.0,0.0037]
[1780511847761,70.9,65800.38,26.1,-0.99997,0.0,0.00374]
[1780511848768,70.9,65797.57,26.1,-0.99997,0.0,0.00372]
[1780511849775,70.9,65802.26,26.1,-0.99997,0.0,0.00376]
[1780511850782,70.9,65804.59,26.1,-0.99997,0.0,0.00378]
[1780511852796,70.9,65804.6,26.1,-0.99997,0.0,0.00374]
[1780511853803,70.9,65804.03,26.1,-0.99997,0.0,0.00373]
[1780511854810,70.9,65801.37,26.1,-0.99997,0.0,0.00371]
[1780511858838,70.9,65806.24,26.1,-0.99997,0.0,0.00375]
[1780511859845,70.9,65809.01,26.1,-0.99997,0.0,0.00377]
[1780511861859,70.9,65810.42,26.1,-0.99996,0.0,0.00378]
[1780511862866,70.9,65811.45,26.1,-0.99996,0.0,0.00379]
[1780511864209,70.9,65811.45,26.1,-0.99996,0.0,0.00379]
[1780511864882,70.9,65817.81,26.1,-0.99996,0.0,0.00385]
[1780511865922,70.9,65818.81,26.1,-0.99996,0.0,0.00385]
[1780511866378,70.9,65818.81,26.1,-0.99996,0.0,0.00385]
[1780511866401,70.9,65818.81,26.1,-0.99996,0.0,0.00385]
[1780511866924,70.9,65831.74,26.1,-0.99996,0.0,0.00397]
[1780511868254,70.9,65835.05,26.1,-0.99996,0.0,0.00399]
[1780511868940,70.9,65836.75,26.1,-0.99996,0.0,0.00401]
[1780511869898,70.9,65836.75,26.1,-0.99996,0.0,0.00401]
[1780511869947,70.9,65842.33,26.1,-0.99996,0.0,0.00406]
[1780511870954,70.9,65853.0,26.1,-0.99996,0.0,0.00415]
[1780511871961,70.9,65851.53,26.1,-0.99996,0.0,0.00414]
[1780511873976,70.9,65849.75,26.1,-0.99996,0.0,0.00412]
[1780511874982,70.9,65844.93,26.1,-0.99996,0.0,0.00408]
[1780511875989,70.9,65842.43,26.1,-0.99996,0.0,0.00406]
[1780511878003,70.9,65839.02,26.1,-0.99996,0.0,0.00403]
[1780511879010,70.9,65832.78,26.1,-0.99996,0.0,0.00397]
[1780511880029,70.9,65829.18,26.1,-0.99996,0.0,0.00394]
[1780511881251,70.9,65829.18,26.1,-0.99996,0.0,0.00394]
[1780511881288,70.9,65828.9,26.1,-0.99996,0.0,0.00394]
[1780511882043,70.9,65827.42,26.1,-0.99996,0.0,0.00393]
[1780511883050,70.9,65832.23,26.1,-0.99996,0.0,0.00397]
[1780511884057,70.9,65833.06,26.1,-0.99996,0.0,0.00398]
[1780511885064,70.9,65834.07,26.1,-0.99996,0.0,0.00399]
[1780511886071,70.9,65834.73,26.1,-0.99996,0.0,0.00399]
[1780511887078,70.9,65829.33,26.1,-0.99996,0.0,0.00394]
[1780511888085,70.9,65831.72,26.1,-0.99996,0.0,0.00397]
[1780511889092,70.9,65832.8,26.1,-0.99996,0.0,0.00397]
[1780511890099,70.9,65834.56,26.1,-0.99996,0.0,0.00399]
[1780511891106,70.9,65837.96,26.1,-0.99996,0.0,0.00402]
[1780511892113,70.9,65838.6,26.1,-0.99996,0.0,0.00403]
[1780511893119,70.9,65839.47,26.1,-0.99996,0.0,0.00403]
[1780511894126,70.9,65840.34,26.1,-0.99996,0.0,0.00404]
[1780511895134,70.9,65840.96,26.1,-0.99996,0.0,0.00405]
[1780511897148,70.9,65842.79,26.1,-0.99996,0.0,0.00406]
[1780511898155,70.9,65844.92,26.1,-0.99996,0.0,0.00408]
[1780511899161,70.9,65847.11,26.1,-0.99996,0.0,0.0041]
[1780511900169,70.9,65846.51,26.1,-0.99996,0.0,0.0041]
[1780511901176,70.9,65847.26,26.1,-0.99996,0.0,0.0041]
[1780511906211,70.9,65847.71,26.1,-0.99996,0.0,0.00411]
[1780511907218,70.9,65848.12,26.1,-0.99996,0.0,0.00411]
[1780511910239,70.9,65848.48,26.1,-0.99996,0.0,0.00411]
[1780511912253,70.9,65848.87,26.1,-0.99996,0.0,0.00407]
[1780511913260,70.9,65848.13,26.1,-0.99996,0.0,0.00407]
[1780511914266,70.9,65847.15,26.1,-0.99996,0.0,0.00406]
[1780511915274,70.9,65844.72,26.1,-0.99996,0.0,0.00404]
[1780511916281,70.9,65847.54,26.1,-0.99996,0.0,0.00406]
[1780511917288,70.9,65848.15,26.1,-0.99996,0.0,0.00407]
[1780511919302,70.9,65848.67,26.1,-0.99996,0.0,0.00407]
[1780511924337,70.9,65842.17,26.1,-0.99996,0.0,0.00401]
[1780511925344,70.9,65837.39,26.1,-0.99996,0.0,0.00397]
[1780511926352,70.9,65831.9,26.1,-0.99996,0.0,0.00393]
[1780511927357,70.9,65828.57,26.1,-0.99996,0.0,0.0039]
[1780511931386,70.9,65830.86,26.1,-0.99996,0.0,0.00392]
[1780511932397,70.9,65832.85,26.1,-0.99996,0.0,0.00393]
[1780511934407,70.9,65838.44,26.1,-0.99996,0.0,0.00398]
[1780511935414,70.9,65844.52,26.1,-0.99996,0.0,0.00404]
[1780511936421,70.9,65848.16,26.1,-0.99996,0.0,0.00407]
[1780511937708,70.9,65848.16,26.1,-0.99996,0.0,0.00407]
[1780511937779,70.9,65855.77,26.1,-0.99996,0.0,0.00414]
[1780511939178,70.9,65861.42,26.1,-0.99996,0.0,0.00419]
[1780511939442,70.9,65866.38,26.1,-0.99996,0.0,0.00423]
[1780511941456,70.9,65864.27,26.1,-0.99996,0.0,0.00421]
[1780511942463,70.9,65862.48,26.1,-0.99996,0.0,0.0042]
[1780511943470,70.9,65863.15,26.1,-0.99996,0.0,0.0042]
[1780511944477,70.9,65863.92,26.1,-0.99996,0.0,0.00421]
[1780511945484,70.9,65865.04,26.1,-0.99996,0.0,0.00422]
[1780511946490,70.9,65864.12,26.1,-0.99996,0.0,0.00421]
[1780511947498,70.9,65865.35,26.1,-0.99996,0.0,0.00422]
[1780511948505,70.9,65866.3,26.1,-0.99996,0.0,0.00423]
[1780511949512,70.9,65865.7,26.1,-0.99996,0.0,0.00423]
[1780511950519,70.9,65866.12,26.1,-0.99996,0.0,0.00423]
[1780511952533,70.9,65863.84,26.1,-0.99996,0.0,0.00421]
[1780511953540,70.9,65863.51,26.1,-0.99996,0.0,0.00421]
[1780511955554,70.9,65864.98,26.1,-0.99996,0.0,0.00422]
[1780511957568,70.9,65864.54,26.1,-0.99996,0.0,0.00422]
[1780511958955,70.9,65864.54,26.1,-0.99996,0.0,0.00422]
[1780511959048,70.9,65864.61,26.1,-0.99996,0.0,0.00422]
[1780511960063,70.9,65864.61,26.1,-0.99996,0.0,0.00422]
[1780511960132,70.9,65874.73,26.1,-0.99996,0.0,0.00431]
[1780511961054,70.9,65874.73,26.1,-0.99996,0.0,0.00431]
[1780511961146,70.9,65874.73,26.1,-0.99996,0.0,0.00431]
[1780511961205,70.9,65880.43,26.1,-0.99996,0.0,0.00436]
[1780511961990,70.9,65880.43,26.1,-0.99996,0.0,0.00436]
[1780511962040,70.9,65880.43,26.1,-0.99996,0.0,0.00436]
[1780511962088,70.9,65889.65,26.1,-0.99996,0.0,0.00445]
[1780511962994,70.9,65891.29,26.1,-0.99996,0.0,0.00447]
[1780511963611,70.9,65890.9,26.1,-0.99996,0.0,0.00446]
[1780511964618,70.9,65891.66,26.1,-0.99996,0.0,0.00447]
[1780511966632,70.9,65894.41,26.1,-0.99996,0.0,0.0045]
[1780511967639,70.9,65894.94,26.1,-0.99996,0.0,0.0045]
[1780511968647,70.9,65889.52,26.1,-0.99996,0.0,0.00445]
[1780511971832,70.9,65890.17,26.1,-0.99996,0.0,0.00441]
[1780511972674,70.9,65890.98,26.1,-0.99996,0.0,0.00442]
[1780511973681,70.9,65892.31,26.1,-0.99996,0.0,0.00443]
[1780511974688,70.9,65891.8,26.1,-0.99996,0.0,0.00443]
[1780511975695,70.9,65885.83,26.1,-0.99996,0.0,0.00437]
[1780511976702,70.9,65885.32,26.1,-0.99996,0.0,0.00437]
[1780511977709,70.9,65883.9,26.1,-0.99996,0.0,0.00435]
[1780511978715,70.9,65882.37,26.1,-0.99996,0.0,0.00434]
[1780511981348,70.9,65882.23,26.1,-0.99996,0.0,0.00434]
[1780511981402,70.9,65882.23,26.1,-0.99996,0.0,0.00434]
[1780511981737,70.9,65881.04,26.1,-0.99996,0.0,0.00433]
[1780511982744,70.9,65880.41,26.1,-0.99996,0.0,0.00432]
[1780511984758,70.9,65883.79,26.1,-0.99996,0.0,0.00435]
[1780511985765,70.9,65883.25,26.1,-0.99996,0.0,0.00435]
[1780511987779,70.9,65883.59,26.1,-0.99996,0.0,0.00435]
[1780511989793,70.9,65884.32,26.1,-0.99996,0.0,0.00436]
[1780511990803,70.9,65883.6,26.1,-0.99996,0.0,0.00435]
[1780511991811,70.9,65884.17,26.1,-0.99996,0.0,0.00435]
[1780511992818,70.9,65883.42,26.1,-0.99996,0.0,0.00435]
[1780511993825,70.9,65884.27,26.1,-0.99996,0.0,0.00436]
[1780511994832,70.9,65884.58,26.1,-0.99996,0.0,0.00436]
[1780511995840,70.9,65881.84,26.1,-0.99996,0.0,0.00433]
[1780511998861,70.9,65880.42,26.1,-0.99996,0.0,0.00432]
[1780511999868,70.9,65879.84,26.1,-0.99996,0.0,0.00431]
[1780512000875,70.9,65880.27,26.1,-0.99996,0.0,0.00432]
[1780512001882,70.9,65885.35,26.1,-0.99996,0.0,0.00437]
[1780512002889,70.9,65893.48,26.1,-0.99996,0.0,0.00444]
[1780512003896,70.9,65891.66,26.1,-0.99996,0.0,0.00443]
[1780512004903,70.9,65893.92,26.1,-0.99996,0.0,0.00445]
[1780512009940,70.9,65909.28,26.1,-0.99996,0.0,0.0046]
[1780512011122,70.9,65910.36,26.1,-0.99996,0.0,0.00461]
[1780512011954,70.9,65908.88,26.1,-0.99996,0.0,0.00459]
[1780512012961,70.9,65907.36,26.1,-0.99996,0.0,0.00458]
[1780512013968,70.9,65898.74,26.1,-0.99996,0.0,0.00449]
[1780512014975,70.9,65899.13,26.1,-0.99996,0.0,0.0045]
[1780512015982,70.9,65901.14,26.1,-0.99996,0.0,0.00452]
[1780512016989,70.9,65903.29,26.1,-0.99996,0.0,0.00454]
[1780512019003,70.9,65907.35,26.1,-0.99996,0.0,0.00458]
[1780512020014,70.9,65907.92,26.1,-0.99996,0.0,0.00459]
[1780512021017,70.9,65907.49,26.1,-0.99996,0.0,0.00458]
[1780512022024,70.9,65907.07,26.1,-0.99996,0.0,0.00458]
[1780512023031,70.9,65906.58,26.1,-0.99996,0.0,0.00457]
[1780512024038,70.9,65906.99,26.1,-0.99996,0.0,0.00458]
[1780512025049,70.9,65907.99,26.1,-0.99996,0.0,0.00459]
[1780512026053,70.9,65904.03,26.1,-0.99996,0.0,0.00455]
[1780512027060,70.9,65904.58,26.1,-0.99996,0.0,0.00455]
[1780512028069,70.9,65906.59,26.1,-0.99996,0.0,0.00457]
[1780512029076,70.9,65907.91,26.1,-0.99996,0.0,0.00459]
[1780512031090,70.9,65905.35,26.1,-0.99996,0.0,0.00451]
[1780512032097,70.9,65904.78,26.1,-0.99996,0.0,0.00451]
[1780512033323,70.9,65906.8,26.1,-0.99996,0.0,0.00453]
[1780512034111,70.9,65911.07,26.1,-0.99996,0.0,0.00457]
[1780512035118,70.9,65915.39,26.1,-0.99996,0.0,0.00461]
[1780512036125,70.9,65914.3,26.1,-0.99996,0.0,0.0046]
[1780512037132,70.9,65912.3,26.1,-0.99996,0.0,0.00458]
[1780512038139,70.9,65912.66,26.1,-0.99996,0.0,0.00459]
[1780512039146,70.9,65913.52,26.1,-0.99996,0.0,0.00459]
[1780512041313,70.9,65913.43,26.1,-0.99996,0.0,0.00459]
[1780512041414,70.9,65914.85,26.1,-0.99996,0.0,0.00461]
[1780512042167,70.9,65917.19,26.1,-0.99996,0.0,0.00463]
[1780512043174,70.9,65917.97,26.1,-0.99996,0.0,0.00464]
[1780512044182,70.9,65924.09,26.1,-0.99996,0.0,0.0047]
[1780512045189,70.9,65925.91,26.1,-0.99996,0.0,0.00472]
[1780512046196,70.9,65924.12,26.1,-0.99996,0.0,0.0047]
[1780512047203,70.9,65924.62,26.1,-0.99996,0.0,0.00471]
[1780512048210,70.9,65931.32,26.1,-0.99996,0.0,0.00477]
[1780512048876,70.9,65931.32,26.1,-0.99996,0.0,0.00477]
[1780512049219,70.9,65933.46,26.1,-0.99995,0.0,0.0048]
[1780512050225,70.9,65936.67,26.1,-0.99995,0.0,0.00483]
[1780512050816,70.9,65936.67,26.1,-0.99995,0.0,0.00483]
[1780512051233,70.9,65943.35,26.1,-0.99995,0.0,0.0049]
[1780512051880,70.9,65943.35,26.1,-0.99995,0.0,0.0049]
[1780512052240,70.9,65950.86,26.1,-0.99995,0.0,0.00498]
[1780512053247,70.9,65948.36,26.1,-0.99995,0.0,0.00495]
[1780512054254,70.9,65943.68,26.1,-0.99995,0.0,0.0049]
[1780512055852,70.9,65943.66,26.1,-0.99995,0.0,0.0049]
[1780512056268,70.9,65943.01,26.1,-0.99995,0.0,0.0049]
[1780512057030,70.9,65943.01,26.1,-0.99995,0.0,0.0049]
[1780512057275,70.9,65935.33,26.1,-0.99995,0.0,0.00482]
[1780512058282,70.9,65925.05,26.1,-0.99996,0.0,0.00471]
[1780512059289,70.9,65922.97,26.1,-0.99996,0.0,0.00469]
[1780512060296,70.9,65923.86,26.1,-0.99996,0.0,0.0047]
[1780512060966,70.9,65923.86,26.1,-0.99996,0.0,0.0047]
[1780512061304,70.9,65934.89,26.1,-0.99995,0.0,0.00481]
[1780512062310,70.9,65939.75,26.1,-0.99995,0.0,0.00486]
[1780512063317,70.9,65944.87,26.1,-0.99995,0.0,0.00492]
[1780512064324,70.9,65948.43,26.1,-0.99995,0.0,0.00495]
[1780512065332,70.9,65951.17,26.1,-0.99995,0.0,0.00498]
[1780512066339,70.9,65953.27,26.1,-0.99995,0.0,0.00501]
[1780512067346,70.9,65956.18,26.1,-0.99995,0.0,0.00504]
[1780512067888,70.9,65956.18,26.1,-0.99995,0.0,0.00504]
[1780512068353,70.9,65958.22,26.1,-0.99995,0.0,0.00506]
[1780512069360,70.9,65959.97,26.1,-0.99995,0.0,0.00508]
[1780512070367,70.9,65959.62,26.1,-0.99995,0.0,0.00508]
[1780512071374,70.9,65962.57,26.1,-0.99995,0.0,0.00511]
[1780512072381,70.9,65963.37,26.1,-0.99995,0.0,0.00512]
[1780512073388,70.9,65962.14,26.1,-0.99995,0.0,0.0051]
[1780512074678,70.9,65962.16,26.1,-0.99995,0.0,0.0051]
[1780512075402,70.9,65965.27,26.1,-0.99995,0.0,0.00514]
[1780512076409,70.9,65968.48,26.1,-0.99995,0.0,0.00517]
[1780512077416,70.9,65969.71,26.1,-0.99995,0.0,0.00519]
[1780512078423,70.9,65969.3,26.1,-0.99995,0.0,0.00518]
[1780512079430,70.9,65964.71,26.1,-0.99995,0.0,0.00513]
[1780512080437,70.9,65963.2,26.1,-0.99995,0.0,0.00511]
[1780512081444,70.9,65962.43,26.1,-0.99995,0.0,0.00511]
[1780512082451,70.9,65962.05,26.1,-0.99995,0.0,0.0051]
[1780512084465,70.9,65964.56,26.1,-0.99995,0.0,0.00513]
[1780512085472,70.9,65969.12,26.1,-0.99995,0.0,0.00518]
[1780512086292,70.9,65969.12,26.1,-0.99995,0.0,0.00518]
[1780512086479,70.9,65976.08,26.1,-0.99995,0.0,0.00526]
[1780512087313,70.9,65976.08,26.1,-0.99995,0.0,0.00526]
[1780512087486,70.9,65977.93,26.1,-0.99995,0.0,0.00528]
[1780512088493,70.9,65980.97,26.1,-0.99995,0.0,0.00531]
[1780512089500,70.9,65985.48,26.1,-0.99995,0.0,0.00537]
[1780512090507,70.9,65986.4,26.1,-0.99995,0.0,0.00538]
[1780512091514,70.9,65987.97,26.1,-0.99995,0.0,0.00534]
[1780512093527,70.9,65986.66,26.1,-0.99995,0.0,0.00532]
[1780512094535,70.9,65981.63,26.1,-0.99995,0.0,0.00527]
[1780512095541,70.9,65982.86,26.1,-0.99995,0.0,0.00528]
[1780512096549,70.9,65983.85,26.1,-0.99995,0.0,0.00529]
[1780512099570,70.9,65984.45,26.1,-0.99995,0.0,0.0053]
[1780512100577,70.9,65985.59,26.1,-0.99995,0.0,0.00531]
[1780512101584,70.9,65987.79,26.1,-0.99995,0.0,0.00534]
[1780512102590,70.9,65988.5,26.1,-0.99995,0.0,0.00535]
[1780512104605,70.9,65995.08,26.1,-0.99995,0.0,0.00542]
[1780512105612,70.9,65993.36,26.1,-0.99995,0.0,0.0054]
[1780512107212,70.9,65993.36,26.1,-0.99995,0.0,0.0054]
[1780512107366,70.9,65993.36,26.1,-0.99995,0.0,0.0054]
[1780512107563,70.9,65993.36,26.1,-0.99995,0.0,0.0054]
[1780512107381,70.9,65990.47,26.1,-0.99995,0.0,0.00537]
[1780512108286,70.9,65990.47,26.1,-0.99995,0.0,0.00537]
[1780512108417,70.9,65990.47,26.1,-0.99995,0.0,0.00537]
[1780512108515,70.9,65999.33,26.1,-0.99995,0.0,0.00547]
[1780512109253,70.9,66005.94,26.1,-0.99995,0.0,0.00555]
[1780512109643,70.9,66006.45,26.1,-0.99995,0.0,0.00556]
[1780512111658,70.9,66005.85,26.1,-0.99995,0.0,0.00555]
[1780512112665,70.9,66005.17,26.1,-0.99995,0.0,0.00554]
[1780512113672,70.9,66002.61,26.1,-0.99995,0.0,0.00551]
[1780512114679,70.9,66003.59,26.1,-0.99995,0.0,0.00552]
[1780512116692,70.9,66002.7,26.1,-0.99995,0.0,0.00551]
[1780512117700,70.9,66004.49,26.1,-0.99995,0.0,0.00553]
[1780512118707,70.9,66005.44,26.1,-0.99995,0.0,0.00554]
[1780512122815,70.9,66005.34,26.1,-0.99995,0.0,0.00554]
[1780512122857,70.9,66004.9,26.1,-0.99995,0.0,0.00554]
[1780512123990,70.9,66004.9,26.1,-0.99995,0.0,0.00554]
[1780512124301,70.9,65992.26,26.1,-0.99995,0.0,0.00539]
[1780512125756,70.9,65991.59,26.1,-0.99995,0.0,0.00538]
[1780512126763,70.9,65990.04,26.1,-0.99995,0.0,0.00536]
[1780512127770,70.9,65988.31,26.1,-0.99995,0.0,0.00534]
[1780512128777,70.9,65993.81,26.1,-0.99995,0.0,0.00541]
[1780512130025,70.9,65993.81,26.1,-0.99995,0.0,0.00541]
[1780512130116,70.9,66000.88,26.1,-0.99995,0.0,0.00549]
[1780512131206,70.9,66000.88,26.1,-0.99995,0.0,0.00549]
[1780512131215,70.9,66007.98,26.1,-0.99995,0.0,0.00557]
[1780512131799,70.9,66014.51,26.1,-0.99995,0.0,0.00565]
[1780512132806,70.9,66016.74,26.1,-0.99995,0.0,0.00568]
[1780512133813,70.9,66018.19,26.1,-0.99995,0.0,0.0057]
[1780512135828,70.9,66016.8,26.1,-0.99995,0.0,0.00568]
[1780512136834,70.9,66014.19,26.1,-0.99995,0.0,0.00565]
[1780512140863,70.9,66014.87,26.1,-0.99995,0.0,0.00566]
[1780512142876,70.9,66013.72,26.1,-0.99995,0.0,0.00564]
[1780512143884,70.9,66014.29,26.1,-0.99995,0.0,0.00565]
[1780512144891,70.9,66014.69,26.1,-0.99995,0.0,0.00565]
[1780512145897,70.9,66016.86,26.1,-0.99995,0.0,0.00568]
[1780512147912,70.9,66015.28,26.1,-0.99995,0.0,0.00566]
[1780512148919,70.9,66013.93,26.1,-0.99995,0.0,0.00565]
[1780512149926,70.9,66012.31,26.1,-0.99995,0.0,0.00563]
[1780512150934,70.9,66013.06,26.1,-0.99995,0.0,0.00563]
[1780512151941,70.9,66016.46,26.1,-0.99995,0.0,0.00562]
[1780512152948,70.9,66017.52,26.1,-0.99995,0.0,0.00563]
[1780512153954,70.9,66018.09,26.1,-0.99995,0.0,0.00564]
[1780512154866,70.9,66018.09,26.1,-0.99995,0.0,0.00564]
[1780512154962,70.9,66015.98,26.1,-0.99995,0.0,0.00561]
[1780512155969,70.9,66004.28,26.1,-0.99995,0.0,0.00547]
[1780512156976,70.9,66004.27,26.1,-0.99995,0.0,0.00547]
[1780512157983,70.9,66001.97,26.1,-0.99995,0.0,0.00545]
[1780512158990,70.9,66000.97,26.1,-0.99995,0.0,0.00544]
[1780512159997,70.9,66006.11,26.1,-0.99995,0.0,0.0055]
[1780512161004,70.9,66013.45,26.1,-0.99995,0.0,0.00558]
[1780512162011,70.9,66013.35,26.1,-0.99995,0.0,0.00558]
[1780512163018,70.9,66014.99,26.1,-0.99995,0.0,0.0056]
[1780512164025,70.9,66014.59,26.1,-0.99995,0.0,0.0056]
[1780512166039,70.9,66012.51,26.1,-0.99995,0.0,0.00557]
[1780512167046,70.9,66009.74,26.1,-0.99995,0.0,0.00554]
[1780512169088,70.9,66008.94,26.1,-0.99995,0.0,0.00553]
[1780512175130,70.9,66008.79,26.1,-0.99995,0.0,0.00553]
[1780512176137,70.9,66008.16,26.1,-0.99995,0.0,0.00552]
[1780512179159,70.9,66006.6,26.1,-0.99995,0.0,0.0055]
[1780512180166,70.9,66007.87,26.1,-0.99995,0.0,0.00552]
[1780512181173,70.9,66008.19,26.1,-0.99995,0.0,0.00552]
[1780512185202,70.9,66007.48,26.1,-0.99995,0.0,0.00551]
[1780512190236,70.9,66008.15,26.1,-0.99995,0.0,0.00552]
[1780512191244,70.9,66009.18,26.1,-0.99995,0.0,0.00553]
[1780512192251,70.9,66009.9,26.1,-0.99995,0.0,0.00554]
[1780512193258,70.9,66002.68,26.1,-0.99995,0.0,0.00546]
[1780512194265,70.9,65998.68,26.1,-0.99995,0.0,0.00541]
[1780512195272,70.9,65995.72,26.1,-0.99995,0.0,0.00537]
[1780512195982,70.9,65995.72,26.1,-0.99995,0.0,0.00537]
[1780512196278,70.9,65986.91,26.1,-0.99995,0.0,0.00527]
[1780512197066,70.9,65986.91,26.1,-0.99995,0.0,0.00527]
[1780512197286,70.9,65990.46,26.1,-0.99995,0.0,0.00531]
[1780512198293,70.9,65993.84,26.1,-0.99995,0.0,0.00535]
[1780512199300,70.9,65995.52,26.1,-0.99995,0.0,0.00537]
[1780512200307,70.9,65999.51,26.1,-0.99995,0.0,0.00542]
[1780512201314,70.9,66001.25,26.1,-0.99995,0.0,0.00544]
[1780512203329,70.9,65999.96,26.1,-0.99995,0.0,0.00542]
[1780512204336,70.9,66002.4,26.1,-0.99995,0.0,0.00545]
[1780512205343,70.9,66004.63,26.1,-0.99995,0.0,0.00548]
[1780512208364,70.9,66005.65,26.1,-0.99995,0.0,0.00549]
[1780512209371,70.9,66006.28,26.1,-0.99995,0.0,0.0055]
[1780512210378,70.9,66006.78,26.1,-0.99995,0.0,0.0055]
[1780512211385,70.9,66008.29,26.1,-0.99995,0.0,0.00547]
[1780512212392,70.9,66008.62,26.1,-0.99995,0.0,0.00547]
[1780512214406,70.9,66008.02,26.1,-0.99995,0.0,0.00546]
[1780512216420,70.9,66008.63,26.1,-0.99995,0.0,0.00547]
[1780512221455,70.9,66007.86,26.1,-0.99995,0.0,0.00546]
[1780512222462,70.9,65990.72,26.1,-0.99995,0.0,0.00526]
[1780512223469,70.9,65981.48,26.1,-0.99995,0.0,0.00516]
[1780512224476,70.9,65980.61,26.1,-0.99995,0.0,0.00515]
[1780512225483,70.9,65980.2,26.1,-0.99995,0.0,0.00515]
[1780512226490,70.9,65979.77,26.1,-0.99995,0.0,0.00514]
[1780512228566,70.9,65979.84,26.1,-0.99995,0.0,0.00514]
[1780512228678,70.9,65979.84,26.1,-0.99995,0.0,0.00514]
[1780512228702,70.9,65979.82,26.1,-0.99995,0.0,0.00514]
[1780512229683,70.9,65979.82,26.1,-0.99995,0.0,0.00514]
[1780512229711,70.9,65975.31,26.1,-0.99995,0.0,0.00509]
[1780512230519,70.9,65973.99,26.1,-0.99995,0.0,0.00508]
[1780512234496,70.9,65974.02,26.1,-0.99995,0.0,0.00508]
[1780512234551,70.9,65972.36,26.1,-0.99995,0.0,0.00506]
[1780512235467,70.9,65972.36,26.1,-0.99995,0.0,0.00506]
[1780512235569,70.9,65960.84,26.1,-0.99995,0.0,0.00493]
[1780512236565,70.9,65965.86,26.1,-0.99995,0.0,0.00499]
[1780512237572,70.9,65962.85,26.1,-0.99995,0.0,0.00496]
[1780512238579,70.9,65959.91,26.1,-0.99995,0.0,0.00492]
[1780512240593,70.9,65960.57,26.1,-0.99995,0.0,0.00493]
[1780512243614,70.9,65959.91,26.1,-0.99995,0.0,0.00492]
[1780512244621,70.9,65960.39,26.1,-0.99995,0.0,0.00493]
[1780512245628,70.9,65961.66,26.1,-0.99995,0.0,0.00494]
[1780512246635,70.9,65960.93,26.1,-0.99995,0.0,0.00494]
[1780512247643,70.9,65961.29,26.1,-0.99995,0.0,0.00494]
[1780512248649,70.9,65960.14,26.1,-0.99995,0.0,0.00493]
[1780512251670,70.9,65961.29,26.1,-0.99995,0.0,0.00494]
[1780512252677,70.9,65962.12,26.1,-0.99995,0.0,0.00495]
[1780512253684,70.9,65960.55,26.1,-0.99995,0.0,0.00493]
[1780512254691,70.9,65960.15,26.1,-0.99995,0.0,0.00493]
[1780512259726,70.9,65960.0,26.1,-0.99995,0.0,0.00493]
[1780512261740,70.9,65960.82,26.1,-0.99995,0.0,0.00493]
[1780512262747,70.9,65961.38,26.1,-0.99995,0.0,0.00494]
[1780512263754,70.9,65960.62,26.1,-0.99995,0.0,0.00493]
[1780512267783,70.9,65962.6,26.1,-0.99995,0.0,0.00495]
[1780512268789,70.9,65961.87,26.1,-0.99995,0.0,0.00495]
[1780512269797,70.9,65960.81,26.1,-0.99995,0.0,0.00493]
[1780512270804,70.9,65959.72,26.1,-0.99995,0.0,0.00492]
[1780512271811,70.9,65959.67,26.1,-0.99995,0.0,0.00487]
[1780512275839,70.9,65960.12,26.1,-0.99995,0.0,0.00488]
[1780512276846,70.9,65962.01,26.1,-0.99995,0.0,0.0049]
[1780512277853,70.9,65963.21,26.1,-0.99995,0.0,0.00491]
[1780512278860,70.9,65963.68,26.1,-0.99995,0.0,0.00491]
[1780512279867,70.9,65964.33,26.1,-0.99995,0.0,0.00492]
[1780512280874,70.9,65963.92,26.1,-0.99995,0.0,0.00492]
[1780512281882,70.9,65961.77,26.1,-0.99995,0.0,0.00489]
[1780512282888,70.9,65961.24,26.1,-0.99995,0.0,0.00489]
[1780512284903,70.9,65962.04,26.1,-0.99995,0.0,0.0049]
[1780512289937,70.9,65960.54,26.1,-0.99995,0.0,0.00488]
[1780512290944,70.9,65959.79,26.1,-0.99995,0.0,0.00487]
[1780512291950,70.9,65959.45,26.1,-0.99995,0.0,0.00487]
[1780512296989,70.9,65959.37,26.1,-0.99995,0.0,0.00487]
[1780512301018,70.9,65960.22,26.1,-0.99995,0.0,0.00488]
[1780512302025,70.9,65961.79,26.1,-0.99995,0.0,0.00489]
[1780512304040,70.9,65959.45,26.1,-0.99995,0.0,0.00487]
[1780512307061,70.9,65961.09,26.1,-0.99995,0.0,0.00489]
[1780512308085,70.9,65961.09,26.1,-0.99995,0.0,0.00489]
[1780512308196,70.9,65962.61,26.1,-0.99995,0.0,0.0049]
[1780512309075,70.9,65968.38,26.1,-0.99995,0.0,0.00496]
[1780512310081,70.9,65970.71,26.1,-0.99995,0.0,0.00499]
[1780512312096,70.9,65968.51,26.1,-0.99995,0.0,0.00497]
[1780512313103,70.9,65966.63,26.1,-0.99995,0.0,0.00495]
[1780512314110,70.9,65965.69,26.1,-0.99995,0.0,0.00494]
[1780512315117,70.9,65964.45,26.1,-0.99995,0.0,0.00492]
[1780512316124,70.9,65961.73,26.1,-0.99995,0.0,0.00489]
[1780512317131,70.9,65960.77,26.1,-0.99995,0.0,0.00488]
[1780512319146,70.9,65961.48,26.1,-0.99995,0.0,0.00489]
[1780512322166,70.9,65960.69,26.1,-0.99995,0.0,0.00488]
[1780512323173,70.9,65959.3,26.1,-0.99995,0.0,0.00487]
[1780512325187,70.9,65959.73,26.1,-0.99995,0.0,0.00487]
[1780512326194,70.9,65961.85,26.1,-0.99995,0.0,0.00489]
[1780512329215,70.9,65959.74,26.1,-0.99995,0.0,0.00487]
[1780512330222,70.9,65958.75,26.1,-0.99995,0.0,0.00486]
[1780512331229,70.9,65959.46,26.1,-0.99995,0.0,0.00482]
[1780512332236,70.9,65960.34,26.1,-0.99995,0.0,0.00483]
[1780512333243,70.9,65961.44,26.1,-0.99995,0.0,0.00484]
[1780512334250,70.9,65959.09,26.1,-0.99995,0.0,0.00482]
[1780512336268,70.9,65961.74,26.1,-0.99995,0.0,0.00484]
[1780512337274,70.9,65966.82,26.1,-0.99995,0.0,0.0049]
[1780512338281,70.9,65970.93,26.1,-0.99995,0.0,0.00494]
[1780512339288,70.9,65971.8,26.1,-0.99995,0.0,0.00495]
[1780512340295,70.9,65972.33,26.1,-0.99995,0.0,0.00496]
[1780512341302,70.9,65973.37,26.1,-0.99995,0.0,0.00497]
[1780512344323,70.9,65973.91,26.1,-0.99995,0.0,0.00497]
[1780512345330,70.9,65974.68,26.1,-0.99995,0.0,0.00498]
[1780512349358,70.9,65974.2,26.1,-0.99995,0.0,0.00498]
[1780512352363,70.9,65974.52,26.1,-0.99995,0.0,0.00498]
[1780512352380,70.9,65979.86,26.1,-0.99995,0.0,0.00504]
[1780512353387,70.9,65986.44,26.1,-0.99995,0.0,0.00511]
[1780512354789,70.9,65987.71,26.1,-0.99995,0.0,0.00512]
[1780512355401,70.9,65988.01,26.1,-0.99995,0.0,0.00513]
[1780512356088,70.9,65988.01,26.1,-0.99995,0.0,0.00513]
[1780512356422,70.9,65983.74,26.1,-0.99995,0.0,0.00508]
[1780512357428,70.9,65974.75,26.1,-0.99995,0.0,0.00498]
[1780512358436,70.9,65972.71,26.1,-0.99995,0.0,0.00496]
[1780512359803,70.9,65972.71,26.1,-0.99995,0.0,0.00496]
[1780512359984,70.9,65972.71,26.1,-0.99995,0.0,0.00496]
[1780512359442,70.9,65975.33,26.1,-0.99995,0.0,0.00499]
[1780512360573,70.9,65975.33,26.1,-0.99995,0.0,0.00499]
[1780512360659,70.9,66017.08,26.1,-0.99995,0.0,0.00546]
[1780512360993,70.9,66017.08,26.1,-0.99995,0.0,0.00546]
[1780512361475,70.9,66034.85,26.1,-0.99995,0.0,0.00567]
[1780512362476,70.9,66025.36,26.1,-0.99995,0.0,0.00556]
[1780512363484,70.9,66027.51,26.1,-0.99995,0.0,0.00558]
[1780512364782,70.9,66024.9,26.1,-0.99995,0.0,0.00555]
[1780512365498,70.9,66023.27,26.1,-0.99995,0.0,0.00553]
[1780512366284,70.9,66023.27,26.1,-0.99995,0.0,0.00553]
[1780512366505,70.9,66019.19,26.1,-0.99995,0.0,0.00548]
[1780512367839,70.9,66017.58,26.1,-0.99995,0.0,0.00546]
[1780512368520,70.9,66009.88,26.1,-0.99995,0.0,0.00537]
[1780512369527,70.9,66011.1,26.1,-0.99995,0.0,0.00539]
[1780512370537,70.9,66022.18,26.1,-0.99995,0.0,0.00552]
[1780512371545,70.9,66021.63,26.1,-0.99995,0.0,0.00551]
[1780512372551,70.9,66022.3,26.1,-0.99995,0.0,0.00552]
[1780512373558,70.9,66021.61,26.1,-0.99995,0.0,0.00551]
[1780512374778,70.9,66021.61,26.1,-0.99995,0.0,0.00551]
[1780512374885,70.9,66021.61,26.1,-0.99995,0.0,0.00551]
[1780512374897,70.9,66022.33,26.1,-0.99995,0.0,0.00552]
[1780512375820,70.9,66022.33,26.1,-0.99995,0.0,0.00552]
[1780512375861,70.9,66049.18,26.1,-0.99994,0.0,0.00585]
[1780512376579,70.9,66053.25,26.1,-0.99994,0.0,0.0059]
[1780512377586,70.9,66060.99,26.1,-0.99994,0.0,0.006]
[1780512378593,70.9,66058.76,26.1,-0.99994,0.0,0.00597]
[1780512379600,70.9,66064.48,26.1,-0.99994,0.0,0.00604]
[1780512380609,70.9,66065.46,26.1,-0.99994,0.0,0.00605]
[1780512381616,70.9,66067.73,26.1,-0.99994,0.0,0.00608]
[1780512382623,70.9,66057.58,26.1,-0.99994,0.0,0.00595]
[1780512383630,70.9,66054.66,26.1,-0.99994,0.0,0.00592]
[1780512384637,70.9,66051.72,26.1,-0.99994,0.0,0.00588]
[1780512385644,70.9,66049.2,26.1,-0.99994,0.0,0.00585]
[1780512386552,70.9,66049.2,26.1,-0.99994,0.0,0.00585]
[1780512386655,70.9,66048.92,26.1,-0.99994,0.0,0.00584]
[1780512387658,70.9,66046.17,26.1,-0.99994,0.0,0.00581]
[1780512388665,70.9,66048.09,26.1,-0.99994,0.0,0.00583]
[1780512390679,70.9,66042.99,26.1,-0.99995,0.0,0.00577]
[1780512391686,70.9,66044.1,26.1,-0.99995,0.0,0.00572]
[1780512392693,70.9,66043.25,26.1,-0.99995,0.0,0.00571]
[1780512393704,70.9,66045.53,26.1,-0.99995,0.0,0.00574]
[1780512394709,70.9,66055.32,26.1,-0.99994,0.0,0.00586]
[1780512395716,70.9,66054.52,26.1,-0.99994,0.0,0.00585]
[1780512396723,70.9,66058.64,26.1,-0.99994,0.0,0.00591]
[1780512397730,70.9,66060.98,26.1,-0.99994,0.0,0.00594]
[1780512398736,70.9,66060.38,26.1,-0.99994,0.0,0.00593]
[1780512399744,70.9,66052.82,26.1,-0.99994,0.0,0.00583]
[1780512400751,70.9,66048.75,26.1,-0.99995,0.0,0.00578]
[1780512401757,70.9,66050.38,26.1,-0.99994,0.0,0.0058]
[1780512402765,70.9,66048.82,26.1,-0.99995,0.0,0.00578]
[1780512403772,70.9,66048.09,26.1,-0.99995,0.0,0.00577]
[1780512404779,70.9,66049.14,26.1,-0.99994,0.0,0.00579]
[1780512405786,70.9,66048.05,26.1,-0.99995,0.0,0.00577]
[1780512406793,70.9,66045.15,26.1,-0.99995,0.0,0.00574]
[1780512407800,70.9,66040.19,26.1,-0.99995,0.0,0.00568]
[1780512408807,70.9,66041.73,26.1,-0.99995,0.0,0.0057]
[1780512409814,70.9,66047.66,26.1,-0.99995,0.0,0.00577]
[1780512411828,70.9,66047.9,26.1,-0.99995,0.0,0.00577]
[1780512412838,70.9,66043.32,26.1,-0.99995,0.0,0.00572]
[1780512413205,70.9,66043.32,26.1,-0.99995,0.0,0.00572]
[1780512413845,70.9,66031.05,26.1,-0.99995,0.0,0.00557]
[1780512414329,70.9,66031.05,26.1,-0.99995,0.0,0.00557]
[1780512414888,70.9,66023.23,26.1,-0.99995,0.0,0.00547]
[1780512415860,70.9,66029.51,26.1,-0.99995,0.0,0.00555]
[1780512416866,70.9,66029.68,26.1,-0.99995,0.0,0.00555]
[1780512417873,70.9,66029.77,26.1,-0.99995,0.0,0.00555]
[1780512418052,70.9,66029.77,26.1,-0.99995,0.0,0.00555]
[1780512418071,70.9,66029.77,26.1,-0.99995,0.0,0.00555]
[1780512418880,70.9,66032.3,26.1,-0.99995,0.0,0.00558]
[1780512419372,70.9,66032.3,26.1,-0.99995,0.0,0.00558]
[1780512419887,70.9,66034.0,26.1,-0.99995,0.0,0.0056]
[1780512420894,70.9,66034.58,26.1,-0.99995,0.0,0.00561]
[1780512421901,70.9,66036.07,26.1,-0.99995,0.0,0.00563]
[1780512422908,70.9,66034.9,26.1,-0.99995,0.0,0.00561]
[1780512424922,70.9,66037.33,26.1,-0.99995,0.0,0.00564]
[1780512427943,70.9,66036.66,26.1,-0.99995,0.0,0.00563]
[1780512429957,70.9,66035.8,26.1,-0.99995,0.0,0.00562]
[1780512430964,70.9,66036.67,26.1,-0.99995,0.0,0.00563]
[1780512431971,70.9,66035.77,26.1,-0.99995,0.0,0.00562]
[1780512433985,70.9,66036.24,26.1,-0.99995,0.0,0.00563]
[1780512434992,70.9,66035.34,26.1,-0.99995,0.0,0.00562]
[1780512437007,70.9,66035.81,26.1,-0.99995,0.0,0.00562]
[1780512438014,70.9,66036.52,26.1,-0.99995,0.0,0.00563]
[1780512440030,70.9,66036.89,26.1,-0.99995,0.0,0.00564]
[1780512441037,70.9,66039.13,26.1,-0.99995,0.0,0.00566]
[1780512442044,70.9,66043.18,26.1,-0.99995,0.0,0.00571]
[1780512444058,70.9,66042.73,26.1,-0.99995,0.0,0.00571]
[1780512445065,70.9,66043.27,26.1,-0.99995,0.0,0.00571]
[1780512450100,70.9,66043.31,26.1,-0.99995,0.0,0.00572]
[1780512451107,70.9,66043.35,26.1,-0.99995,0.0,0.00566]
[1780512452114,70.9,66042.57,26.1,-0.99995,0.0,0.00565]
[1780512453121,70.9,66044.6,26.1,-0.99995,0.0,0.00567]
[1780512455135,70.9,66042.81,26.1,-0.99995,0.0,0.00565]
[1780512458156,70.9,66032.97,26.1,-0.99995,0.0,0.00553]
[1780512459163,70.9,66024.99,26.1,-0.99995,0.0,0.00544]
[1780512460170,70.9,66024.9,26.1,-0.99995,0.0,0.00544]
[1780512461177,70.9,66022.86,26.1,-0.99995,0.0,0.00541]
[1780512462184,70.9,66025.13,26.1,-0.99995,0.0,0.00544]
[1780512464034,70.9,66025.13,26.1,-0.99995,0.0,0.00544]
[1780512463191,70.9,66024.49,26.1,-0.99995,0.0,0.00543]
[1780512464064,70.9,66024.49,26.1,-0.99995,0.0,0.00543]
[1780512464198,70.9,66017.71,26.1,-0.99995,0.0,0.00535]
[1780512465205,70.9,66014.81,26.1,-0.99995,0.0,0.00532]
[1780512466215,70.9,66016.25,26.1,-0.99995,0.0,0.00534]
[1780512468229,70.9,66016.71,26.1,-0.99995,0.0,0.00534]
[1780512469238,70.9,66006.27,26.1,-0.99995,0.0,0.00522]
[1780512470488,70.9,66003.31,26.1,-0.99995,0.0,0.00519]
[1780512471924,70.9,66003.31,26.1,-0.99995,0.0,0.00519]
[1780512471943,70.9,66001.76,26.1,-0.99995,0.0,0.00517]
[1780512472260,70.9,65998.96,26.1,-0.99995,0.0,0.00514]
[1780512473851,70.9,65997.48,26.1,-0.99995,0.0,0.00513]
[1780512474274,70.9,65999.79,26.1,-0.99995,0.0,0.00515]
[1780512475284,70.9,66000.7,26.1,-0.99995,0.0,0.00516]
[1780512476288,70.9,65999.93,26.1,-0.99995,0.0,0.00515]
[1780512477295,70.9,65999.58,26.1,-0.99995,0.0,0.00515]
[1780512479952,70.9,65999.72,26.1,-0.99995,0.0,0.00515]
[1780512479967,70.9,65999.72,26.1,-0.99995,0.0,0.00515]
[1780512480029,70.9,65999.66,26.1,-0.99995,0.0,0.00515]
[1780512480943,70.9,65999.66,26.1,-0.99995,0.0,0.00515]
[1780512480993,70.9,65990.8,26.1,-0.99995,0.0,0.00505]
[1780512481323,70.9,65984.68,26.1,-0.99995,0.0,0.00499]
[1780512482330,70.9,65983.51,26.1,-0.99995,0.0,0.00497]
[1780512483338,70.9,65981.02,26.1,-0.99995,0.0,0.00495]
[1780512484344,70.9,65978.59,26.1,-0.99995,0.0,0.00492]
[1780512485351,70.9,65982.35,26.1,-0.99995,0.0,0.00496]
[1780512486143,70.9,65982.35,26.1,-0.99995,0.0,0.00496]
[1780512486358,70.9,65989.72,26.1,-0.99995,0.0,0.00504]
[1780512487160,70.9,65989.72,26.1,-0.99995,0.0,0.00504]
[1780512487365,70.9,65991.46,26.1,-0.99995,0.0,0.00506]
[1780512488371,70.9,65992.48,26.1,-0.99995,0.0,0.00507]
[1780512489379,70.9,65993.69,26.1,-0.99995,0.0,0.00508]
[1780512490386,70.9,65991.38,26.1,-0.99995,0.0,0.00506]
[1780512491402,70.9,65990.69,26.1,-0.99995,0.0,0.00505]
[1780512492409,70.9,65991.96,26.1,-0.99995,0.0,0.00506]
[1780512493416,70.9,65992.69,26.1,-0.99995,0.0,0.00507]
[1780512494423,70.9,65994.88,26.1,-0.99995,0.0,0.0051]
[1780512496436,70.9,65996.57,26.1,-0.99995,0.0,0.00512]
[1780512497444,70.9,66003.14,26.1,-0.99995,0.0,0.00519]
[1780512498648,70.9,66003.14,26.1,-0.99995,0.0,0.00519]
[1780512498721,70.9,66010.93,26.1,-0.99995,0.0,0.00528]
[1780512499868,70.9,66010.93,26.1,-0.99995,0.0,0.00528]
[1780512499938,70.9,66017.5,26.1,-0.99995,0.0,0.00535]
[1780512500961,70.9,66017.5,26.1,-0.99995,0.0,0.00535]
[1780512500997,70.9,66016.38,26.1,-0.99995,0.0,0.00534]
[1780512501475,70.9,66012.52,26.1,-0.99995,0.0,0.00529]
[1780512502481,70.9,66011.72,26.1,-0.99995,0.0,0.00529]
[1780512503488,70.9,66014.21,26.1,-0.99995,0.0,0.00531]
[1780512504495,70.9,66015.98,26.1,-0.99995,0.0,0.00533]
[1780512505502,70.9,66014.75,26.1,-0.99995,0.0,0.00532]
[1780512506509,70.9,66013.01,26.1,-0.99995,0.0,0.0053]
[1780512507516,70.9,66014.44,26.1,-0.99995,0.0,0.00532]
[1780512508523,70.9,66011.36,26.1,-0.99995,0.0,0.00528]
[1780512509529,70.9,66010.96,26.1,-0.99995,0.0,0.00528]
[1780512510537,70.9,66012.84,26.1,-0.99995,0.0,0.0053]
[1780512511544,70.9,66013.98,26.1,-0.99995,0.0,0.00526]
[1780512513558,70.9,66009.96,26.1,-0.99995,0.0,0.00521]
[1780512514676,70.9,66009.96,26.1,-0.99995,0.0,0.00521]
[1780512514742,70.9,66007.9,26.1,-0.99995,0.0,0.00519]
[1780512516003,70.9,66007.9,26.1,-0.99995,0.0,0.00519]
[1780512516078,70.9,65999.67,26.1,-0.99995,0.0,0.0051]
[1780512516579,70.9,66000.04,26.1,-0.99995,0.0,0.0051]
[1780512518706,70.9,65998.19,26.1,-0.99995,0.0,0.00508]
[1780512519600,70.9,65997.78,26.1,-0.99995,0.0,0.00508]
[1780512522622,70.9,65993.44,26.1,-0.99995,0.0,0.00503]
[1780512523628,70.9,65989.77,26.1,-0.99995,0.0,0.00499]
[1780512524634,70.9,65990.33,26.1,-0.99995,0.0,0.005]
[1780512529675,70.9,65993.78,26.1,-0.99995,0.0,0.00503]
[1780512530682,70.9,65996.18,26.1,-0.99995,0.0,0.00506]
[1780512531689,70.9,65997.42,26.1,-0.99995,0.0,0.00507]
[1780512532696,70.9,65997.09,26.1,-0.99995,0.0,0.00507]
[1780512533702,70.9,65997.88,26.1,-0.99995,0.0,0.00508]
[1780512534710,70.9,65998.71,26.1,-0.99995,0.0,0.00509]
[1780512536724,70.9,65997.64,26.1,-0.99995,0.0,0.00507]
[1780512537731,70.9,65996.63,26.1,-0.99995,0.0,0.00506]
[1780512538737,70.9,65997.12,26.1,-0.99995,0.0,0.00507]
[1780512539745,70.9,65996.17,26.1,-0.99995,0.0,0.00506]
[1780512541760,70.9,65995.37,26.1,-0.99995,0.0,0.00505]
[1780512542767,70.9,65989.79,26.1,-0.99995,0.0,0.00499]
[1780512543296,70.9,65989.79,26.1,-0.99995,0.0,0.00499]
[1780512544034,70.9,65988.43,26.1,-0.99995,0.0,0.00497]
[1780512544297,70.9,65988.43,26.1,-0.99995,0.0,0.00497]
[1780512544781,70.9,65978.92,26.1,-0.99995,0.0,0.00487]
[1780512545788,70.9,65978.38,26.1,-0.99995,0.0,0.00487]
[1780512546794,70.9,65977.55,26.1,-0.99995,0.0,0.00486]
[1780512549816,70.9,65975.67,26.1,-0.99995,0.0,0.00484]
[1780512550823,70.9,65974.91,26.1,-0.99995,0.0,0.00483]
[1780512551830,70.9,65974.15,26.1,-0.99995,0.0,0.00482]
[1780512552837,70.9,65969.14,26.1,-0.99996,0.0,0.00477]
[1780512553844,70.9,65967.61,26.1,-0.99996,0.0,0.00475]
[1780512554851,70.9,65968.52,26.1,-0.99996,0.0,0.00476]
[1780512555859,70.9,65967.57,26.1,-0.99996,0.0,0.00475]
[1780512560917,70.9,65959.7,26.1,-0.99996,0.0,0.00467]
[1780512561923,70.9,65956.55,26.1,-0.99996,0.0,0.00464]
[1780512562931,70.9,65955.61,26.1,-0.99996,0.0,0.00463]
[1780512563939,70.9,65954.12,26.1,-0.99996,0.0,0.00462]
[1780512564946,70.9,65956.27,26.1,-0.99996,0.0,0.00464]
[1780512566960,70.9,65954.33,26.1,-0.99996,0.0,0.00462]
[1780512567967,70.9,65955.48,26.1,-0.99996,0.0,0.00463]
[1780512568998,70.9,65955.48,26.1,-0.99996,0.0,0.00463]
[1780512569090,70.9,65955.31,26.1,-0.99996,0.0,0.00463]
[1780512569981,70.9,65950.07,26.1,-0.99996,0.0,0.00458]
[1780512570991,70.9,65958.01,26.1,-0.99996,0.0,0.00466]
[1780512571998,70.9,65964.92,26.1,-0.99996,0.0,0.00468]
[1780512573005,70.9,65967.81,26.1,-0.99996,0.0,0.00471]
[1780512574012,70.9,65974.19,26.1,-0.99995,0.0,0.00477]
[1780512575143,70.9,65976.68,26.1,-0.99995,0.0,0.0048]
[1780512576025,70.9,65975.77,26.1,-0.99995,0.0,0.00479]
[1780512577033,70.9,65976.6,26.1,-0.99995,0.0,0.0048]
[1780512580054,70.9,65971.67,26.1,-0.99996,0.0,0.00475]
[1780512581062,70.9,65966.11,26.1,-0.99996,0.0,0.00469]
[1780512582068,70.9,65963.89,26.1,-0.99996,0.0,0.00467]
[1780512584082,70.9,65964.35,26.1,-0.99996,0.0,0.00467]
[1780512586096,70.9,65963.94,26.1,-0.99996,0.0,0.00467]
[1780512588110,70.9,65960.77,26.1,-0.99996,0.0,0.00464]
[1780512590124,70.9,65966.74,26.1,-0.99996,0.0,0.0047]
[1780512591131,70.9,65970.7,26.1,-0.99996,0.0,0.00474]
[1780512595159,70.9,65965.97,26.1,-0.99996,0.0,0.00469]
[1780512596166,70.9,65963.48,26.1,-0.99996,0.0,0.00466]
[1780512597173,70.9,65964.0,26.1,-0.99996,0.0,0.00467]
[1780512598189,70.9,65959.18,26.1,-0.99996,0.0,0.00462]
[1780512599189,70.9,65962.25,26.1,-0.99996,0.0,0.00465]
[1780512600196,70.9,65967.74,26.1,-0.99996,0.0,0.00471]
[1780512601203,70.9,65968.61,26.1,-0.99996,0.0,0.00472]
[1780512602211,70.9,65969.54,26.1,-0.99996,0.0,0.00473]
[1780512604224,70.9,65969.94,26.1,-0.99996,0.0,0.00473]
[1780512606238,70.9,65969.53,26.1,-0.99996,0.0,0.00473]
[1780512610266,70.9,65974.6,26.1,-0.99995,0.0,0.00478]
[1780512611273,70.9,65978.79,26.1,-0.99995,0.0,0.00482]
[1780512612280,70.9,65981.52,26.1,-0.99995,0.0,0.00485]
[1780512614770,70.9,65981.67,26.1,-0.99995,0.0,0.00485]
[1780512615184,70.9,65982.3,26.1,-0.99995,0.0,0.00486]
[1780512615301,70.9,65989.45,26.1,-0.99995,0.0,0.00493]
[1780512616307,70.9,65993.68,26.1,-0.99995,0.0,0.00498]
[1780512617315,70.9,65996.16,26.1,-0.99995,0.0,0.00501]
[1780512618324,70.9,65995.26,26.1,-0.99995,0.0,0.005]
[1780512619329,70.9,65990.14,26.1,-0.99995,0.0,0.00494]
[1780512620336,70.9,65986.27,26.1,-0.99995,0.0,0.0049]
[1780512621825,70.9,65986.27,26.1,-0.99995,0.0,0.0049]
[1780512621926,70.9,65986.1,26.1,-0.99995,0.0,0.0049]
[1780512622350,70.9,65985.2,26.1,-0.99995,0.0,0.00489]
[1780512623357,70.9,65983.45,26.1,-0.99995,0.0,0.00487]
[1780512624364,70.9,65982.95,26.1,-0.99995,0.0,0.00487]
[1780512627385,70.9,65980.93,26.1,-0.99995,0.0,0.00484]
[1780512629399,70.9,65976.95,26.1,-0.99995,0.0,0.0048]
[1780512630407,70.9,65977.72,26.1,-0.99995,0.0,0.00481]
[1780512631413,70.9,65983.02,26.1,-0.99995,0.0,0.00482]
[1780512632219,70.9,65983.02,26.1,-0.99995,0.0,0.00482]
[1780512632420,70.9,65993.25,26.1,-0.99995,0.0,0.00492]
[1780512633230,70.9,65993.25,26.1,-0.99995,0.0,0.00492]
[1780512633426,70.9,65998.1,26.1,-0.99995,0.0,0.00498]
[1780512634433,70.9,65998.54,26.1,-0.99995,0.0,0.00498]
[1780512639469,70.9,65999.17,26.1,-0.99995,0.0,0.00499]
[1780512641483,70.9,65998.42,26.1,-0.99995,0.0,0.00498]
[1780512642490,70.9,65998.76,26.1,-0.99995,0.0,0.00498]
[1780512644504,70.9,65999.72,26.1,-0.99995,0.0,0.00499]
[1780512645511,70.9,66000.24,26.1,-0.99995,0.0,0.005]
[1780512647525,70.9,66009.28,26.1,-0.99995,0.0,0.0051]
[1780512648532,70.9,66012.34,26.1,-0.99995,0.0,0.00513]
[1780512649951,70.9,66013.79,26.1,-0.99995,0.0,0.00515]
[1780512650548,70.9,66014.13,26.1,-0.99995,0.0,0.00515]
[1780512652561,70.9,66013.01,26.1,-0.99995,0.0,0.00514]
[1780512653568,70.9,66011.79,26.1,-0.99995,0.0,0.00513]
[1780512654575,70.9,66010.46,26.1,-0.99995,0.0,0.00511]
[1780512655582,70.9,66006.68,26.1,-0.99995,0.0,0.00507]
[1780512656589,70.9,66005.97,26.1,-0.99995,0.0,0.00506]
[1780512657596,70.9,66003.85,26.1,-0.99995,0.0,0.00504]
[1780512658604,70.9,66004.9,26.1,-0.99995,0.0,0.00505]
[1780512659611,70.9,65998.17,26.1,-0.99995,0.0,0.00498]
[1780512660618,70.9,65989.99,26.1,-0.99995,0.0,0.00489]
[1780512661625,70.9,65991.91,26.1,-0.99995,0.0,0.00491]
[1780512662634,70.9,65993.83,26.1,-0.99995,0.0,0.00493]
[1780512663640,70.9,65991.48,26.1,-0.99995,0.0,0.00491]
[1780512664647,70.9,65990.86,26.1,-0.99995,0.0,0.0049]
[1780512666661,70.9,65993.03,26.1,-0.99995,0.0,0.00492]
[1780512667668,70.9,65991.79,26.1,-0.99995,0.0,0.00491]
[1780512669682,70.9,65990.83,26.1,-0.99995,0.0,0.0049]
[1780512670689,70.9,65991.12,26.1,-0.99995,0.0,0.0049]
[1780512671696,70.9,65992.32,26.1,-0.99995,0.0,0.00491]
[1780512672703,70.9,66004.2,26.1,-0.99995,0.0,0.00504]
[1780512673710,70.9,66005.13,26.1,-0.99995,0.0,0.00505]
[1780512674717,70.9,66009.76,26.1,-0.99995,0.0,0.0051]
[1780512675724,70.9,66009.29,26.1,-0.99995,0.0,0.0051]
[1780512679752,70.9,66009.83,26.1,-0.99995,0.0,0.0051]
[1780512682780,70.9,66009.28,26.1,-0.99995,0.0,0.0051]
[1780512683787,70.9,65995.01,26.1,-0.99995,0.0,0.00494]
[1780512684794,70.9,65994.35,26.1,-0.99995,0.0,0.00494]
[1780512685801,70.9,65987.69,26.1,-0.99995,0.0,0.00486]
[1780512686808,70.9,65986.51,26.1,-0.99995,0.0,0.00485]
[1780512687311,70.9,65986.51,26.1,-0.99995,0.0,0.00485]
[1780512687815,70.9,65985.02,26.1,-0.99995,0.0,0.00484]
[1780512688948,70.9,65982.01,26.1,-0.99995,0.0,0.00481]
[1780512689829,70.9,65984.56,26.1,-0.99995,0.0,0.00483]
[1780512690836,70.9,65996.71,26.1,-0.99995,0.0,0.00496]
[1780512691843,70.9,66001.44,26.1,-0.99995,0.0,0.00496]
[1780512693857,70.9,66003.13,26.1,-0.99995,0.0,0.00498]
[1780512694864,70.9,66003.85,26.1,-0.99995,0.0,0.00499]
[1780512695871,70.9,66005.32,26.1,-0.99995,0.0,0.005]
[1780512696878,70.9,66004.85,26.1,-0.99995,0.0,0.005]
[1780512697885,70.9,66006.68,26.1,-0.99995,0.0,0.00502]
[1780512698982,70.9,66006.68,26.1,-0.99995,0.0,0.00502]
[1780512699055,70.9,66010.78,26.1,-0.99995,0.0,0.00506]
[1780512700100,70.9,66021.47,26.1,-0.99995,0.0,0.00518]
[1780512700907,70.9,66021.49,26.1,-0.99995,0.0,0.00518]
[1780512701914,70.9,66023.85,26.1,-0.99995,0.0,0.00521]
[1780512702921,70.9,66023.54,26.1,-0.99995,0.0,0.0052]
[1780512703928,70.9,66024.0,26.1,-0.99995,0.0,0.00521]
[1780512705942,70.9,66022.5,26.1,-0.99995,0.0,0.00519]
[1780512706949,70.9,66023.19,26.1,-0.99995,0.0,0.0052]
[1780512708963,70.9,66020.9,26.1,-0.99995,0.0,0.00517]
[1780512709970,70.9,66018.91,26.1,-0.99995,0.0,0.00515]
[1780512710977,70.9,66015.24,26.1,-0.99995,0.0,0.00511]
[1780512711984,70.9,66015.55,26.1,-0.99995,0.0,0.00511]
[1780512712991,70.9,66014.68,26.1,-0.99995,0.0,0.0051]
[1780512713417,70.9,66014.68,26.1,-0.99995,0.0,0.0051]
[1780512713998,70.9,66009.02,26.1,-0.99995,0.0,0.00504]
[1780512715007,70.9,66004.64,26.1,-0.99995,0.0,0.005]
[1780512716015,70.9,66003.77,26.1,-0.99995,0.0,0.00499]
[1780512717021,70.9,66004.15,26.1,-0.99995,0.0,0.00499]
[1780512718028,70.9,66004.59,26.1,-0.99995,0.0,0.00499]
[1780512719035,70.9,66004.19,26.1,-0.99995,0.0,0.00499]
[1780512721049,70.9,66004.66,26.1,-0.99995,0.0,0.005]
[1780512723063,70.9,66004.15,26.1,-0.99995,0.0,0.00499]
[1780512724072,70.9,66005.69,26.1,-0.99995,0.0,0.00501]
[1780512725159,70.9,66003.26,26.1,-0.99995,0.0,0.00498]
[1780512726088,70.9,65997.86,26.1,-0.99995,0.0,0.00492]
[1780512727094,70.9,65996.85,26.1,-0.99995,0.0,0.00491]
[1780512728101,70.9,65994.46,26.1,-0.99995,0.0,0.00489]
[1780512729108,70.9,65990.01,26.1,-0.99995,0.0,0.00484]
[1780512731122,70.9,65990.4,26.1,-0.99995,0.0,0.00484]
[1780512732129,70.9,65990.94,26.1,-0.99995,0.0,0.00485]
[1780512734143,70.9,65991.42,26.1,-0.99995,0.0,0.00485]
[1780512735150,70.9,65991.73,26.1,-0.99995,0.0,0.00486]
[1780512736157,70.9,65992.29,26.1,-0.99995,0.0,0.00486]
[1780512737164,70.9,65989.58,26.1,-0.99995,0.0,0.00483]
[1780512738171,70.9,65986.17,26.1,-0.99995,0.0,0.0048]
[1780512740185,70.9,65986.15,26.1,-0.99995,0.0,0.0048]
[1780512741192,70.9,65986.98,26.1,-0.99995,0.0,0.00481]
[1780512743206,70.9,65988.27,26.1,-0.99995,0.0,0.00482]
[1780512744214,70.9,65987.26,26.1,-0.99995,0.0,0.00481]
[1780512745221,70.9,65986.16,26.1,-0.99995,0.0,0.0048]
[1780512746228,70.9,65984.5,26.1,-0.99995,0.0,0.00478]
[1780512746363,70.9,65984.5,26.1,-0.99995,0.0,0.00478]
[1780512747235,70.9,65973.82,26.1,-0.99996,0.0,0.00467]
[1780512748246,70.9,65970.36,26.1,-0.99996,0.0,0.00464]
[1780512749253,70.9,65970.96,26.1,-0.99996,0.0,0.00464]
[1780512750260,70.9,65973.65,26.1,-0.99996,0.0,0.00467]
[1780512751267,70.9,65974.05,26.1,-0.99996,0.0,0.00462]
[1780512752274,70.9,65972.39,26.1,-0.99996,0.0,0.00461]
[1780512752995,70.9,65972.39,26.1,-0.99996,0.0,0.00461]
[1780512753281,70.9,65968.56,26.1,-0.99996,0.0,0.00457]
[1780512754288,70.9,65966.86,26.1,-0.99996,0.0,0.00455]
[1780512759238,70.9,65966.75,26.1,-0.99996,0.0,0.00455]
[1780512759323,70.9,65959.65,26.1,-0.99996,0.0,0.00448]
[1780512760330,70.9,65955.92,26.1,-0.99996,0.0,0.00445]
[1780512761337,70.9,65950.52,26.1,-0.99996,0.0,0.00439]
[1780512762343,70.9,65952.51,26.1,-0.99996,0.0,0.00441]
[1780512763351,70.9,65956.28,26.1,-0.99996,0.0,0.00445]
[1780512764358,70.9,65958.5,26.1,-0.99996,0.0,0.00447]
[1780512765364,70.9,65960.52,26.1,-0.99996,0.0,0.00449]
[1780512766372,70.9,65961.72,26.1,-0.99996,0.0,0.0045]
[1780512768386,70.9,65962.57,26.1,-0.99996,0.0,0.00451]
[1780512769394,70.9,65963.21,26.1,-0.99996,0.0,0.00452]
[1780512770648,70.9,65963.21,26.1,-0.99996,0.0,0.00452]
[1780512770696,70.9,65965.75,26.1,-0.99996,0.0,0.00454]
[1780512771765,70.9,65973.37,26.1,-0.99996,0.0,0.00462]
[1780512772414,70.9,65977.3,26.1,-0.99996,0.0,0.00466]
[1780512777449,70.9,65977.25,26.1,-0.99996,0.0,0.00466]
[1780512779463,70.9,65979.89,26.1,-0.99996,0.0,0.00468]
[1780512780553,70.9,65979.89,26.1,-0.99996,0.0,0.00468]
[1780512780641,70.9,65984.47,26.1,-0.99996,0.0,0.00473]
[1780512781477,70.9,65987.24,26.1,-0.99996,0.0,0.00476]
[1780512782484,70.9,65986.55,26.1,-0.99996,0.0,0.00475]
[1780512784498,70.9,65985.3,26.1,-0.99996,0.0,0.00474]
[1780512785505,70.9,65984.26,26.1,-0.99996,0.0,0.00473]
[1780512786512,70.9,65983.16,26.1,-0.99996,0.0,0.00472]
[1780512787519,70.9,65983.97,26.1,-0.99996,0.0,0.00473]
[1780512789533,70.9,65983.15,26.1,-0.99996,0.0,0.00472]
[1780512790540,70.9,65982.61,26.1,-0.99996,0.0,0.00471]
[1780512791547,70.9,65978.83,26.1,-0.99996,0.0,0.00467]
[1780512792554,70.9,65978.39,26.1,-0.99996,0.0,0.00467]
[1780512795575,70.9,65969.41,26.1,-0.99996,0.0,0.00458]
[1780512796581,70.9,65968.31,26.1,-0.99996,0.0,0.00457]
[1780512799603,70.9,65969.81,26.1,-0.99996,0.0,0.00458]
[1780512801617,70.9,65970.65,26.1,-0.99996,0.0,0.00459]
[1780512802624,70.9,65971.36,26.1,-0.99996,0.0,0.0046]
[1780512803631,70.9,65971.71,26.1,-0.99996,0.0,0.0046]
[1780512804638,70.9,65970.75,26.1,-0.99996,0.0,0.00459]
[1780512805645,70.9,65971.58,26.1,-0.99996,0.0,0.0046]
[1780512808666,70.9,65970.73,26.1,-0.99996,0.0,0.00459]
[1780512809673,70.9,65971.24,26.1,-0.99996,0.0,0.0046]
[1780512811687,70.9,65971.2,26.1,-0.99996,0.0,0.00455]
[1780512813700,70.9,65972.51,26.1,-0.99996,0.0,0.00456]
[1780512814708,70.9,65961.85,26.1,-0.99996,0.0,0.00446]
[1780512815717,70.9,65960.58,26.1,-0.99996,0.0,0.00444]
[1780512816724,70.9,65963.03,26.1,-0.99996,0.0,0.00447]
[1780512817731,70.9,65963.43,26.1,-0.99996,0.0,0.00447]
[1780512819745,70.9,65962.04,26.1,-0.99996,0.0,0.00446]
[1780512820701,70.9,65962.04,26.1,-0.99996,0.0,0.00446]
[1780512820751,70.9,65958.17,26.1,-0.99996,0.0,0.00442]
[1780512821759,70.9,65954.04,26.1,-0.99996,0.0,0.00438]
[1780512823773,70.9,65954.66,26.1,-0.99996,0.0,0.00439]
[1780512824780,70.9,65956.37,26.1,-0.99996,0.0,0.0044]
[1780512827801,70.9,65958.34,26.1,-0.99996,0.0,0.00442]
[1780512829815,70.9,65959.16,26.1,-0.99996,0.0,0.00443]
[1780512830822,70.9,65958.81,26.1,-0.99996,0.0,0.00443]
[1780512833843,70.9,65959.04,26.1,-0.99996,0.0,0.00443]
[1780512834849,70.9,65963.63,26.1,-0.99996,0.0,0.00447]
[1780512835857,70.9,65967.48,26.1,-0.99996,0.0,0.00451]
[1780512837871,70.9,65968.72,26.1,-0.99996,0.0,0.00452]
[1780512840892,70.9,65970.5,26.1,-0.99996,0.0,0.00454]
[1780512841899,70.9,65973.44,26.1,-0.99996,0.0,0.00457]
[1780512842906,70.9,65974.93,26.1,-0.99996,0.0,0.00459]
[1780512843913,70.9,65977.96,26.1,-0.99996,0.0,0.00462]
[1780512845927,70.9,65978.57,26.1,-0.99996,0.0,0.00462]
[1780512846934,70.9,65977.29,26.1,-0.99996,0.0,0.00461]
[1780512847941,70.9,65980.28,26.1,-0.99996,0.0,0.00464]
[1780512850961,70.9,65979.65,26.1,-0.99996,0.0,0.00463]
[1780512851969,70.9,65980.72,26.1,-0.99996,0.0,0.00464]
[1780512852976,70.9,65980.01,26.1,-0.99996,0.0,0.00464]
[1780512853983,70.9,65980.52,26.1,-0.99996,0.0,0.00464]
[1780512859018,70.9,65980.45,26.1,-0.99996,0.0,0.00464]
[1780512860372,70.9,65980.45,26.1,-0.99996,0.0,0.00464]
[1780512860384,70.9,65980.59,26.1,-0.99996,0.0,0.00464]
[1780512860581,70.9,65980.59,26.1,-0.99996,0.0,0.00464]
[1780512861034,70.9,65990.49,26.1,-0.99996,0.0,0.00474]
[1780512861601,70.9,65990.49,26.1,-0.99996,0.0,0.00474]
[1780512862041,70.9,65998.35,26.1,-0.99995,0.0,0.00483]
[1780512863048,70.9,66000.15,26.1,-0.99995,0.0,0.00484]
[1780512864055,70.9,65995.67,26.1,-0.99995,0.0,0.0048]
[1780512865062,70.9,65993.1,26.1,-0.99995,0.0,0.00477]
[1780512866070,70.9,65995.76,26.1,-0.99995,0.0,0.0048]
[1780512867077,70.9,65996.78,26.1,-0.99995,0.0,0.00481]
[1780512868084,70.9,65994.99,26.1,-0.99995,0.0,0.00479]
[1780512869090,70.9,65994.61,26.1,-0.99995,0.0,0.00479]
[1780512870098,70.9,65995.31,26.1,-0.99995,0.0,0.00479]
[1780512871105,70.9,65997.1,26.1,-0.99995,0.0,0.00476]
[1780512872112,70.9,65997.7,26.1,-0.99995,0.0,0.00477]
[1780512873119,70.9,65998.56,26.1,-0.99995,0.0,0.00478]
[1780512874128,70.9,66004.36,26.1,-0.99995,0.0,0.00484]
[1780512875134,70.9,66001.79,26.1,-0.99995,0.0,0.00481]
[1780512877147,70.9,66001.42,26.1,-0.99995,0.0,0.00481]
[1780512878155,70.9,66002.83,26.1,-0.99995,0.0,0.00482]
[1780512879163,70.9,66003.36,26.1,-0.99995,0.0,0.00483]
[1780512880169,70.9,66002.19,26.1,-0.99995,0.0,0.00482]
[1780512881176,70.9,65995.73,26.1,-0.99996,0.0,0.00475]
[1780512882183,70.9,65995.57,26.1,-0.99996,0.0,0.00475]
[1780512883190,70.9,65994.6,26.1,-0.99996,0.0,0.00474]
[1780512884196,70.9,65993.52,26.1,-0.99996,0.0,0.00473]
[1780512885204,70.9,65992.93,26.1,-0.99996,0.0,0.00472]
[1780512886211,70.9,65991.05,26.1,-0.99996,0.0,0.0047]
[1780512887218,70.9,65991.76,26.1,-0.99996,0.0,0.00471]
[1780512888225,70.9,65992.46,26.1,-0.99996,0.0,0.00471]
[1780512889232,70.9,65994.7,26.1,-0.99996,0.0,0.00474]
[1780512890239,70.9,65995.66,26.1,-0.99996,0.0,0.00475]
[1780512895274,70.9,65995.83,26.1,-0.99996,0.0,0.00475]
[1780512896281,70.9,65995.48,26.1,-0.99996,0.0,0.00475]
[1780512897288,70.9,65994.97,26.1,-0.99996,0.0,0.00474]
[1780512898295,70.9,65994.28,26.1,-0.99996,0.0,0.00473]
[1780512899302,70.9,65991.37,26.1,-0.99996,0.0,0.0047]
[1780512899515,70.9,65991.37,26.1,-0.99996,0.0,0.0047]
[1780512900309,70.9,65987.03,26.1,-0.99996,0.0,0.00466]
[1780512900516,70.9,65987.03,26.1,-0.99996,0.0,0.00466]
[1780512901316,70.9,65985.39,26.1,-0.99996,0.0,0.00464]
[1780512902331,70.9,65973.67,26.1,-0.99996,0.0,0.00452]
[1780512903335,70.9,65975.85,26.1,-0.99996,0.0,0.00455]
[1780512904303,70.9,65975.85,26.1,-0.99996,0.0,0.00455]
[1780512904362,70.9,65974.4,26.1,-0.99996,0.0,0.00453]
[1780512904958,70.9,65974.4,26.1,-0.99996,0.0,0.00453]
[1780512905360,70.9,65966.55,26.1,-0.99996,0.0,0.00445]
[1780512906368,70.9,65966.4,26.1,-0.99996,0.0,0.00445]
[1780512907375,70.9,65964.91,26.1,-0.99996,0.0,0.00444]
[1780512908823,70.9,65964.76,26.1,-0.99996,0.0,0.00444]
[1780512909398,70.9,65955.04,26.1,-0.99996,0.0,0.00434]
[1780512910405,70.9,65951.23,26.1,-0.99996,0.0,0.00431]
[1780512911412,70.9,65957.16,26.1,-0.99996,0.0,0.00436]
[1780512912419,70.9,65956.37,26.1,-0.99996,0.0,0.00436]
[1780512913425,70.9,65955.13,26.1,-0.99996,0.0,0.00434]
[1780512914433,70.9,65961.0,26.1,-0.99996,0.0,0.0044]
[1780512915439,70.9,65964.85,26.1,-0.99996,0.0,0.00444]
[1780512916447,70.9,65965.04,26.1,-0.99996,0.0,0.00444]
[1780512918461,70.9,65966.75,26.1,-0.99996,0.0,0.00446]
[1780512919468,70.9,65966.41,26.1,-0.99996,0.0,0.00445]
[1780512921482,70.9,65969.15,26.1,-0.99996,0.0,0.00448]
[1780512925510,70.9,65970.52,26.1,-0.99996,0.0,0.00449]
[1780512926517,70.9,65971.6,26.1,-0.99996,0.0,0.0045]
[1780512927524,70.9,65971.08,26.1,-0.99996,0.0,0.0045]
[1780512928531,70.9,65973.36,26.1,-0.99996,0.0,0.00452]
[1780512929538,70.9,65973.94,26.1,-0.99996,0.0,0.00453]
[1780512930545,70.9,65980.68,26.1,-0.99996,0.0,0.00459]
[1780512931552,70.9,65983.94,26.1,-0.99996,0.0,0.00458]
[1780512932558,70.9,65983.44,26.1,-0.99996,0.0,0.00457]
[1780512933566,70.9,65985.24,26.1,-0.99996,0.0,0.00459]
[1780512937549,70.9,65985.15,26.1,-0.99996,0.0,0.00459]
[1780512937619,70.9,65987.5,26.1,-0.99996,0.0,0.00462]
[1780512938741,70.9,65991.55,26.1,-0.99996,0.0,0.00466]
[1780512939634,70.9,65989.84,26.1,-0.99996,0.0,0.00464]
[1780512940641,70.9,65989.46,26.1,-0.99996,0.0,0.00463]
[1780512942894,70.9,65989.47,26.1,-0.99996,0.0,0.00463]
[1780512943008,70.9,65989.47,26.1,-0.99996,0.0,0.00463]
[1780512943032,70.9,65987.96,26.1,-0.99996,0.0,0.00462]
[1780512944218,70.9,65987.96,26.1,-0.99996,0.0,0.00462]
[1780512944228,70.9,66005.33,26.1,-0.99995,0.0,0.0048]
[1780512944669,70.9,66013.68,26.1,-0.99995,0.0,0.00489]
[1780512945676,70.9,66015.45,26.1,-0.99995,0.0,0.00491]
[1780512947691,70.9,66014.84,26.1,-0.99995,0.0,0.0049]
[1780512949704,70.9,66019.97,26.1,-0.99995,0.0,0.00495]
[1780512950710,70.9,66019.03,26.1,-0.99995,0.0,0.00494]
[1780512951718,70.9,66020.6,26.1,-0.99995,0.0,0.00496]
[1780512957365,70.9,66020.9,26.1,-0.99995,0.0,0.00496]
[1780512957760,70.9,66015.09,26.1,-0.99995,0.0,0.0049]
[1780512958767,70.9,66013.3,26.1,-0.99995,0.0,0.00488]
[1780512959774,70.9,66012.55,26.1,-0.99995,0.0,0.00487]
[1780512960781,70.9,66010.33,26.1,-0.99995,0.0,0.00485]
[1780512961789,70.9,66019.04,26.1,-0.99995,0.0,0.00494]
[1780512962796,70.9,66020.03,26.1,-0.99995,0.0,0.00495]
[1780512963803,70.9,66021.44,26.1,-0.99995,0.0,0.00497]
[1780512964810,70.9,66022.29,26.1,-0.99995,0.0,0.00498]
[1780512965817,70.9,66019.83,26.1,-0.99995,0.0,0.00495]
[1780512966824,70.9,66022.57,26.1,-0.99995,0.0,0.00498]
[1780512967831,70.9,66026.11,26.1,-0.99995,0.0,0.00502]
[1780512968874,70.9,66026.11,26.1,-0.99995,0.0,0.00502]
[1780512968880,70.9,66027.27,26.1,-0.99995,0.0,0.00503]
[1780512969999,70.9,66034.21,26.1,-0.99995,0.0,0.00511]
[1780512970852,70.9,66035.87,26.1,-0.99995,0.0,0.00513]
[1780512971859,70.9,66037.13,26.1,-0.99995,0.0,0.00514]
[1780512972866,70.9,66038.05,26.1,-0.99995,0.0,0.00515]
[1780512973874,70.9,66037.04,26.1,-0.99995,0.0,0.00514]
[1780512975888,70.9,66037.85,26.1,-0.99995,0.0,0.00515]
[1780512977054,70.9,66037.85,26.1,-0.99995,0.0,0.00515]
[1780512977115,70.9,66038.23,26.1,-0.99995,0.0,0.00515]
[1780512977902,70.9,66045.28,26.1,-0.99995,0.0,0.00523]
[1780512978909,70.9,66046.8,26.1,-0.99995,0.0,0.00525]
[1780512980923,70.9,66041.67,26.1,-0.99995,0.0,0.00519]
[1780512981931,70.9,66036.02,26.1,-0.99995,0.0,0.00513]
[1780512983451,70.9,66036.02,26.1,-0.99995,0.0,0.00513]
[1780512983541,70.9,66032.31,26.1,-0.99995,0.0,0.00509]
[1780512983944,70.9,66031.28,26.1,-0.99995,0.0,0.00508]
[1780512984594,70.9,66031.28,26.1,-0.99995,0.0,0.00508]
[1780512984951,70.9,66033.05,26.1,-0.99995,0.0,0.0051]
[1780512986965,70.9,66032.02,26.1,-0.99995,0.0,0.00509]
[1780512988979,70.9,66031.25,26.1,-0.99995,0.0,0.00508]
[1780512990993,70.9,66030.05,26.1,-0.99995,0.0,0.00506]
[1780512992000,70.9,66030.32,26.1,-0.99995,0.0,0.00501]
[1780512993007,70.9,66029.94,26.1,-0.99995,0.0,0.00501]
[1780512994017,70.9,66027.18,26.1,-0.99995,0.0,0.00498]
[1780512995021,70.9,66027.84,26.1,-0.99995,0.0,0.00499]
[1780512996030,70.9,66033.7,26.1,-0.99995,0.0,0.00505]
[1780512997038,70.9,66035.73,26.1,-0.99995,0.0,0.00507]
[1780512998045,70.9,66032.21,26.1,-0.99995,0.0,0.00503]
[1780512999052,70.9,66033.36,26.1,-0.99995,0.0,0.00505]
[1780513001066,70.9,66034.16,26.1,-0.99995,0.0,0.00506]
[1780513003574,70.9,66030.06,26.1,-0.99995,0.0,0.00501]
[1780513003661,70.9,66030.06,26.1,-0.99995,0.0,0.00501]
[1780513004087,70.9,66015.5,26.1,-0.99995,0.0,0.00485]
[1780513005094,70.9,66010.35,26.1,-0.99995,0.0,0.0048]
[1780513006101,70.9,66009.72,26.1,-0.99995,0.0,0.00479]
[1780513007108,70.9,66002.97,26.1,-0.99996,0.0,0.00472]
[1780513007842,70.9,66002.97,26.1,-0.99996,0.0,0.00472]
[1780513008346,70.9,65997.84,26.1,-0.99996,0.0,0.00467]
[1780513009544,70.9,65997.84,26.1,-0.99996,0.0,0.00467]
[1780513009123,70.9,65994.85,26.1,-0.99996,0.0,0.00464]
[1780513010619,70.9,65994.85,26.1,-0.99996,0.0,0.00464]
[1780513010130,70.9,65989.29,26.1,-0.99996,0.0,0.00458]
[1780513011137,70.9,65986.48,26.1,-0.99996,0.0,0.00456]
[1780513012144,70.9,65986.03,26.1,-0.99996,0.0,0.00455]
[1780513014158,70.9,65987.32,26.1,-0.99996,0.0,0.00456]
[1780513015165,70.9,65989.75,26.1,-0.99996,0.0,0.00459]
[1780513019196,70.9,65990.18,26.1,-0.99996,0.0,0.00459]
[1780513022219,70.9,65991.28,26.1,-0.99996,0.0,0.0046]
[1780513023226,70.9,65990.45,26.1,-0.99996,0.0,0.0046]
[1780513024233,70.9,65985.72,26.1,-0.99996,0.0,0.00455]
[1780513025240,70.9,65979.45,26.1,-0.99996,0.0,0.00449]
[1780513026248,70.9,65979.65,26.1,-0.99996,0.0,0.00449]
[1780513027254,70.9,65982.51,26.1,-0.99996,0.0,0.00452]
[1780513028261,70.9,65983.5,26.1,-0.99996,0.0,0.00453]
[1780513029268,70.9,65982.81,26.1,-0.99996,0.0,0.00452]
[1780513030275,70.9,65983.35,26.1,-0.99996,0.0,0.00453]
[1780513031282,70.9,65984.88,26.1,-0.99996,0.0,0.00454]
[1780513033300,70.9,65986.93,26.1,-0.99996,0.0,0.00456]
[1780513035314,70.9,65987.63,26.1,-0.99996,0.0,0.00457]
[1780513037328,70.9,65989.78,26.1,-0.99996,0.0,0.00459]
[1780513038335,70.9,65992.79,26.1,-0.99996,0.0,0.00462]
[1780513040349,70.9,65993.86,26.1,-0.99996,0.0,0.00463]
[1780513041356,70.9,65994.81,26.1,-0.99996,0.0,0.00464]
[1780513042363,70.9,65992.46,26.1,-0.99996,0.0,0.00462]
[1780513043370,70.9,65989.82,26.1,-0.99996,0.0,0.00459]
[1780513044376,70.9,65989.19,26.1,-0.99996,0.0,0.00458]
[1780513046390,70.9,65988.21,26.1,-0.99996,0.0,0.00457]
[1780513047400,70.9,65983.68,26.1,-0.99996,0.0,0.00453]
[1780513048405,70.9,65978.21,26.1,-0.99996,0.0,0.00447]
[1780513049413,70.9,65976.72,26.1,-0.99996,0.0,0.00446]
[1780513050421,70.9,65977.6,26.1,-0.99996,0.0,0.00447]
[1780513053441,70.9,65976.36,26.1,-0.99996,0.0,0.00441]
[1780513054448,70.9,65975.44,26.1,-0.99996,0.0,0.0044]
[1780513056462,70.9,65976.09,26.1,-0.99996,0.0,0.00441]
[1780513057467,70.9,65976.09,26.1,-0.99996,0.0,0.00441]
[1780513057642,70.9,65976.09,26.1,-0.99996,0.0,0.00441]
[1780513057668,70.9,65970.13,26.1,-0.99996,0.0,0.00435]
[1780513058645,70.9,65970.13,26.1,-0.99996,0.0,0.00435]
[1780513058646,70.9,65952.6,26.1,-0.99996,0.0,0.00418]
[1780513059488,70.9,65951.38,26.1,-0.99996,0.0,0.00417]
[1780513060495,70.9,65951.08,26.1,-0.99996,0.0,0.00417]
[1780513061502,70.9,65949.82,26.1,-0.99996,0.0,0.00416]
[1780513062509,70.9,65951.88,26.1,-0.99996,0.0,0.00418]
[1780513063516,70.9,65954.5,26.1,-0.99996,0.0,0.0042]
[1780513065529,70.9,65959.72,26.1,-0.99996,0.0,0.00425]
[1780513066537,70.9,65960.63,26.1,-0.99996,0.0,0.00426]
[1780513068551,70.9,65960.62,26.1,-0.99996,0.0,0.00426]
[1780513072579,70.9,65959.44,26.1,-0.99996,0.0,0.00425]
[1780513074593,70.9,65962.58,26.1,-0.99996,0.0,0.00428]
[1780513075600,70.9,65961.96,26.1,-0.99996,0.0,0.00427]
[1780513076607,70.9,65961.46,26.1,-0.99996,0.0,0.00427]
[1780513078621,70.9,65962.53,26.1,-0.99996,0.0,0.00428]
[1780513079628,70.9,65961.99,26.1,-0.99996,0.0,0.00427]
[1780513081642,70.9,65958.99,26.1,-0.99996,0.0,0.00424]
[1780513082649,70.9,65959.45,26.1,-0.99996,0.0,0.00425]
[1780513083656,70.9,65959.91,26.1,-0.99996,0.0,0.00425]
[1780513084613,70.9,65959.91,26.1,-0.99996,0.0,0.00425]
[1780513084664,70.9,65962.58,26.1,-0.99996,0.0,0.00428]
[1780513085670,70.9,65975.94,26.1,-0.99996,0.0,0.00441]
[1780513086332,70.9,65975.94,26.1,-0.99996,0.0,0.00441]
[1780513086677,70.9,65984.82,26.1,-0.99996,0.0,0.00449]
[1780513087684,70.9,65987.2,26.1,-0.99996,0.0,0.00452]
[1780513088691,70.9,65988.35,26.1,-0.99996,0.0,0.00453]
[1780513089698,70.9,65990.89,26.1,-0.99996,0.0,0.00455]
[1780513090708,70.9,65991.41,26.1,-0.99996,0.0,0.00456]
[1780513091788,70.9,65991.41,26.1,-0.99996,0.0,0.00456]
[1780513092719,70.9,65990.93,26.1,-0.99996,0.0,0.00455]
[1780513093726,70.9,65986.82,26.1,-0.99996,0.0,0.00451]
[1780513094733,70.9,65985.12,26.1,-0.99996,0.0,0.0045]
[1780513095739,70.9,65986.26,26.1,-0.99996,0.0,0.00451]
[1780513097754,70.9,65986.76,26.1,-0.99996,0.0,0.00451]
[1780513101782,70.9,65985.9,26.1,-0.99996,0.0,0.0045]
[1780513102789,70.9,65988.48,26.1,-0.99996,0.0,0.00453]
[1780513103796,70.9,65991.33,26.1,-0.99996,0.0,0.00456]
[1780513104803,70.9,65990.92,26.1,-0.99996,0.0,0.00455]
[1780513106817,70.9,65988.33,26.1,-0.99996,0.0,0.00453]
[1780513107824,70.9,65987.72,26.1,-0.99996,0.0,0.00452]
[1780513109838,70.9,65988.26,26.1,-0.99996,0.0,0.00453]
[1780513110845,70.9,65988.84,26.1,-0.99996,0.0,0.00453]
[1780513113865,70.9,65989.03,26.1,-0.99996,0.0,0.00449]
[1780513114873,70.9,65984.61,26.1,-0.99996,0.0,0.00444]
[1780513115880,70.9,65983.62,26.1,-0.99996,0.0,0.00443]
[1780513117894,70.9,65990.61,26.1,-0.99996,0.0,0.0045]
[1780513118900,70.9,65994.95,26.1,-0.99996,0.0,0.00454]
[1780513120915,70.9,65993.9,26.1,-0.99996,0.0,0.00453]
[1780513121923,70.9,65992.14,26.1,-0.99996,0.0,0.00452]
[1780513123067,70.9,65992.14,26.1,-0.99996,0.0,0.00452]
[1780513123167,70.9,65990.02,26.1,-0.99996,0.0,0.0045]
[1780513123938,70.9,65980.22,26.1,-0.99996,0.0,0.0044]
[1780513124945,70.9,65980.16,26.1,-0.99996,0.0,0.0044]
[1780513127966,70.9,65981.42,26.1,-0.99996,0.0,0.00441]
[1780513130074,70.9,65981.58,26.1,-0.99996,0.0,0.00441]
[1780513130148,70.9,65972.62,26.1,-0.99996,0.0,0.00433]
[1780513130987,70.9,65966.48,26.1,-0.99996,0.0,0.00427]
[1780513131994,70.9,65965.6,26.1,-0.99996,0.0,0.00426]
[1780513135015,70.9,65966.37,26.1,-0.99996,0.0,0.00427]
[1780513136022,70.9,65967.18,26.1,-0.99996,0.0,0.00428]
[1780513137029,70.9,65966.43,26.1,-0.99996,0.0,0.00427]
[1780513138036,70.9,65965.37,26.1,-0.99996,0.0,0.00426]
[1780513139042,70.9,65966.78,26.1,-0.99996,0.0,0.00427]
[1780513140050,70.9,65967.56,26.1,-0.99996,0.0,0.00428]
[1780513141057,70.9,65964.19,26.1,-0.99996,0.0,0.00425]
[1780513142064,70.9,65960.83,26.1,-0.99996,0.0,0.00422]
[1780513143070,70.9,65961.28,26.1,-0.99996,0.0,0.00422]
[1780513145085,70.9,65955.92,26.1,-0.99996,0.0,0.00417]
[1780513146092,70.9,65953.94,26.1,-0.99996,0.0,0.00415]
[1780513146950,70.9,65953.94,26.1,-0.99996,0.0,0.00415]
[1780513147099,70.9,65951.54,26.1,-0.99996,0.0,0.00413]
[1780513148355,70.9,65946.26,26.1,-0.99996,0.0,0.00408]
[1780513149319,70.9,65946.26,26.1,-0.99996,0.0,0.00408]
[1780513149323,70.9,65945.11,26.1,-0.99996,0.0,0.00407]
[1780513150342,70.9,65945.11,26.1,-0.99996,0.0,0.00407]
[1780513150380,70.9,65938.37,26.1,-0.99996,0.0,0.00401]
[1780513151127,70.9,65934.29,26.1,-0.99996,0.0,0.00398]
[1780513152134,70.9,65934.75,26.1,-0.99996,0.0,0.00398]
[1780513154148,70.9,65935.48,26.1,-0.99996,0.0,0.00399]
[1780513156001,70.9,65935.46,26.1,-0.99996,0.0,0.00399]
[1780513156347,70.9,65935.46,26.1,-0.99996,0.0,0.00399]
[1780513156675,70.9,65935.46,26.1,-0.99996,0.0,0.00399]
[1780513156446,70.9,65937.96,26.1,-0.99996,0.0,0.00401]
[1780513157035,70.9,65937.96,26.1,-0.99996,0.0,0.00401]
[1780513157169,70.9,65942.6,26.1,-0.99996,0.0,0.00405]
[1780513158176,70.9,65943.3,26.1,-0.99996,0.0,0.00406]
[1780513159183,70.9,65947.96,26.1,-0.99996,0.0,0.0041]
[1780513160189,70.9,65949.48,26.1,-0.99996,0.0,0.00411]
[1780513161197,70.9,65949.97,26.1,-0.99996,0.0,0.00412]
[1780513162204,70.9,65955.38,26.1,-0.99996,0.0,0.00417]
[1780513163211,70.9,65957.94,26.1,-0.99996,0.0,0.00419]
[1780513168246,70.9,65958.05,26.1,-0.99996,0.0,0.00419]
[1780513169367,70.9,65962.05,26.1,-0.99996,0.0,0.00423]
[1780513170260,70.9,65962.63,26.1,-0.99996,0.0,0.00423]
[1780513171267,70.9,65962.81,26.1,-0.99996,0.0,0.00419]
[1780513174288,70.9,65963.23,26.1,-0.99996,0.0,0.00419]
[1780513175295,70.9,65955.62,26.1,-0.99996,0.0,0.00412]
[1780513176302,70.9,65955.17,26.1,-0.99996,0.0,0.00412]
[1780513177309,70.9,65957.64,26.1,-0.99996,0.0,0.00414]
[1780513178316,70.9,65961.26,26.1,-0.99996,0.0,0.00418]
[1780513179322,70.9,65962.11,26.1,-0.99996,0.0,0.00418]
[1780513182344,70.9,65963.33,26.1,-0.99996,0.0,0.00419]
[1780513184359,70.9,65963.96,26.1,-0.99996,0.0,0.0042]
[1780513189395,70.9,65963.84,26.1,-0.99996,0.0,0.0042]
[1780513192416,70.9,65964.36,26.1,-0.99996,0.0,0.0042]
[1780513193423,70.9,65965.27,26.1,-0.99996,0.0,0.00421]
[1780513194430,70.9,65960.9,26.1,-0.99996,0.0,0.00417]
[1780513195437,70.9,65960.05,26.1,-0.99996,0.0,0.00416]
[1780513197460,70.9,65954.2,26.1,-0.99996,0.0,0.00411]
[1780513198458,70.9,65952.57,26.1,-0.99996,0.0,0.0041]
[1780513199465,70.9,65955.09,26.1,-0.99996,0.0,0.00412]
[1780513200473,70.9,65955.55,26.1,-0.99996,0.0,0.00412]
[1780513201480,70.9,65955.06,26.1,-0.99996,0.0,0.00412]
[1780513202487,70.9,65954.41,26.1,-0.99996,0.0,0.00411]
[1780513203494,70.9,65947.3,26.1,-0.99996,0.0,0.00405]
[1780513204502,70.9,65947.05,26.1,-0.99996,0.0,0.00405]
[1780513205509,70.9,65946.44,26.1,-0.99996,0.0,0.00404]
[1780513207523,70.9,65947.46,26.1,-0.99996,0.0,0.00405]
[1780513208530,70.9,65948.71,26.1,-0.99996,0.0,0.00406]
[1780513209537,70.9,65950.42,26.1,-0.99996,0.0,0.00408]
[1780513210543,70.9,65954.76,26.1,-0.99996,0.0,0.00412]
[1780513211551,70.9,65955.74,26.1,-0.99996,0.0,0.00412]
[1780513213565,70.9,65955.23,26.1,-0.99996,0.0,0.00412]
[1780513214572,70.9,65954.35,26.1,-0.99996,0.0,0.00411]
[1780513215579,70.9,65952.42,26.1,-0.99996,0.0,0.00409]
[1780513219607,70.9,65951.7,26.1,-0.99996,0.0,0.00409]
[1780513220614,70.9,65950.8,26.1,-0.99996,0.0,0.00408]
[1780513222628,70.9,65947.16,26.1,-0.99996,0.0,0.00405]
[1780513223635,70.9,65951.46,26.1,-0.99996,0.0,0.00409]
[1780513224642,70.9,65952.92,26.1,-0.99996,0.0,0.0041]
[1780513226656,70.9,65947.38,26.1,-0.99996,0.0,0.00405]
[1780513227663,70.9,65948.83,26.1,-0.99996,0.0,0.00406]
[1780513228670,70.9,65949.15,26.1,-0.99996,0.0,0.00407]
[1780513229677,70.9,65952.54,26.1,-0.99996,0.0,0.0041]
[1780513231692,70.9,65952.98,26.1,-0.99996,0.0,0.00406]
[1780513232699,70.9,65951.66,26.1,-0.99996,0.0,0.00404]
[1780513233717,70.9,65950.5,26.1,-0.99996,0.0,0.00403]
[1780513236738,70.9,65950.87,26.1,-0.99996,0.0,0.00404]
[1780513238751,70.9,65951.32,26.1,-0.99996,0.0,0.00404]
[1780513239759,70.9,65952.47,26.1,-0.99996,0.0,0.00405]
[1780513240767,70.9,65960.0,26.1,-0.99996,0.0,0.00412]
[1780513242781,70.9,65959.72,26.1,-0.99996,0.0,0.00412]
[1780513243788,70.9,65960.42,26.1,-0.99996,0.0,0.00412]
[1780513244795,70.9,65965.41,26.1,-0.99996,0.0,0.00417]
[1780513247274,70.9,65965.74,26.1,-0.99996,0.0,0.00417]
[1780513247817,70.9,65968.07,26.1,-0.99996,0.0,0.00419]
[1780513248824,70.9,65970.39,26.1,-0.99996,0.0,0.00422]
[1780513249831,70.9,65970.78,26.1,-0.99996,0.0,0.00422]
[1780513250838,70.9,65969.9,26.1,-0.99996,0.0,0.00421]
[1780513252852,70.9,65969.14,26.1,-0.99996,0.0,0.0042]
[1780513253859,70.9,65964.88,26.1,-0.99996,0.0,0.00416]
[1780513254866,70.9,65965.87,26.1,-0.99996,0.0,0.00417]
[1780513255873,70.9,65966.4,26.1,-0.99996,0.0,0.00418]
[1780513257886,70.9,65964.91,26.1,-0.99996,0.0,0.00416]
[1780513261915,70.9,65965.94,26.1,-0.99996,0.0,0.00417]
[1780513263929,70.9,65964.34,26.1,-0.99996,0.0,0.00416]
[1780513265943,70.9,65963.7,26.1,-0.99996,0.0,0.00415]
[1780513266950,70.9,65960.04,26.1,-0.99996,0.0,0.00412]
[1780513267957,70.9,65948.38,26.1,-0.99996,0.0,0.00401]
[1780513269562,70.9,65948.38,26.1,-0.99996,0.0,0.00401]
[1780513269581,70.9,65939.91,26.1,-0.99996,0.0,0.00394]
[1780513270413,70.9,65931.19,26.1,-0.99996,0.0,0.00386]
[1780513271390,70.9,65931.19,26.1,-0.99996,0.0,0.00386]
[1780513271444,70.9,65926.1,26.1,-0.99996,0.0,0.00382]
[1780513271985,70.9,65921.1,26.1,-0.99996,0.0,0.00378]
[1780513273159,70.9,65919.47,26.1,-0.99996,0.0,0.00377]
[1780513273999,70.9,65914.01,26.1,-0.99997,0.0,0.00372]
[1780513275006,70.9,65911.09,26.1,-0.99997,0.0,0.0037]
[1780513276013,70.9,65910.62,26.1,-0.99997,0.0,0.00369]
[1780513279034,70.9,65909.87,26.1,-0.99997,0.0,0.00369]
[1780513280876,70.9,65909.87,26.1,-0.99997,0.0,0.00369]
[1780513281280,70.9,65909.74,26.1,-0.99997,0.0,0.00368]
[1780513281381,70.9,65906.96,26.1,-0.99997,0.0,0.00366]
[1780513281977,70.9,65906.96,26.1,-0.99997,0.0,0.00366]
[1780513282056,70.9,65900.94,26.1,-0.99997,0.0,0.00361]
[1780513283063,70.9,65899.83,26.1,-0.99997,0.0,0.0036]
[1780513285077,70.9,65899.2,26.1,-0.99997,0.0,0.0036]
[1780513286084,70.9,65900.11,26.1,-0.99997,0.0,0.00361]
[1780513287091,70.9,65901.01,26.1,-0.99997,0.0,0.00361]
[1780513289105,70.9,65899.96,26.1,-0.99997,0.0,0.00361]
[1780513290116,70.9,65899.32,26.1,-0.99997,0.0,0.0036]
[1780513292130,70.9,65900.39,26.1,-0.99997,0.0,0.00357]
[1780513293137,70.9,65902.4,26.1,-0.99997,0.0,0.00359]
[1780513294144,70.9,65902.73,26.1,-0.99997,0.0,0.00359]
[1780513295693,70.9,65902.73,26.1,-0.99997,0.0,0.00359]
[1780513295792,70.9,65898.76,26.1,-0.99997,0.0,0.00356]
[1780513296069,70.9,65898.76,26.1,-0.99997,0.0,0.00356]
[1780513296159,70.9,65909.28,26.1,-0.99997,0.0,0.00364]
[1780513297184,70.9,65909.28,26.1,-0.99997,0.0,0.00364]
[1780513297206,70.9,65920.47,26.1,-0.99996,0.0,0.00373]
[1780513298173,70.9,65931.8,26.1,-0.99996,0.0,0.00383]
[1780513299180,70.9,65935.21,26.1,-0.99996,0.0,0.00386]
[1780513301194,70.9,65939.41,26.1,-0.99996,0.0,0.00389]
[1780513302201,70.9,65936.53,26.1,-0.99996,0.0,0.00387]
[1780513303208,70.9,65938.31,26.1,-0.99996,0.0,0.00388]
[1780513304215,70.9,65938.78,26.1,-0.99996,0.0,0.00389]
[1780513305222,70.9,65939.76,26.1,-0.99996,0.0,0.0039]
[1780513306229,70.9,65940.78,26.1,-0.99996,0.0,0.00391]
[1780513308242,70.9,65941.85,26.1,-0.99996,0.0,0.00391]
[1780513310257,70.9,65942.3,26.1,-0.99996,0.0,0.00392]
[1780513311265,70.9,65941.37,26.1,-0.99996,0.0,0.00391]
[1780513312273,70.9,65940.32,26.1,-0.99996,0.0,0.0039]
[1780513315293,70.9,65941.1,26.1,-0.99996,0.0,0.00391]
[1780513316300,70.9,65943.9,26.1,-0.99996,0.0,0.00393]
[1780513317306,70.9,65944.49,26.1,-0.99996,0.0,0.00394]
[1780513318313,70.9,65945.19,26.1,-0.99996,0.0,0.00394]
[1780513319321,70.9,65944.52,26.1,-0.99996,0.0,0.00394]
[1780513320328,70.9,65944.86,26.1,-0.99996,0.0,0.00394]
[1780513321337,70.9,65945.64,26.1,-0.99996,0.0,0.00395]
[1780513322344,70.9,65944.94,26.1,-0.99996,0.0,0.00394]
[1780513323351,70.9,65945.26,26.1,-0.99996,0.0,0.00394]
[1780513324358,70.9,65944.71,26.1,-0.99996,0.0,0.00394]
[1780513328385,70.9,65944.06,26.1,-0.99996,0.0,0.00393]
[1780513329394,70.9,65943.58,26.1,-0.99996,0.0,0.00393]
[1780513330401,70.9,65945.24,26.1,-0.99996,0.0,0.00394]
[1780513331408,70.9,65944.71,26.1,-0.99996,0.0,0.00394]
[1780513332415,70.9,65940.74,26.1,-0.99996,0.0,0.00391]
[1780513333422,70.9,65938.93,26.1,-0.99996,0.0,0.00389]
[1780513334429,70.9,65938.08,26.1,-0.99996,0.0,0.00388]
[1780513336446,70.9,65934.31,26.1,-0.99996,0.0,0.00385]
[1780513337451,70.9,65935.09,26.1,-0.99996,0.0,0.00386]
[1780513338458,70.9,65936.79,26.1,-0.99996,0.0,0.00387]
[1780513340472,70.9,65950.48,26.1,-0.99996,0.0,0.00399]
[1780513341482,70.9,65941.78,26.1,-0.99996,0.0,0.00391]
[1780513342489,70.9,65939.63,26.1,-0.99996,0.0,0.0039]
[1780513344503,70.9,65941.12,26.1,-0.99996,0.0,0.00391]
[1780513345510,70.9,65938.34,26.1,-0.99996,0.0,0.00388]
[1780513346517,70.9,65940.37,26.1,-0.99996,0.0,0.0039]
[1780513347524,70.9,65942.69,26.1,-0.99996,0.0,0.00392]
[1780513348531,70.9,65941.93,26.1,-0.99996,0.0,0.00392]
[1780513349538,70.9,65942.5,26.1,-0.99996,0.0,0.00392]
[1780513351552,70.9,65943.31,26.1,-0.99996,0.0,0.00389]
[1780513352562,70.9,65944.34,26.1,-0.99996,0.0,0.00389]
[1780513353570,70.9,65943.39,26.1,-0.99996,0.0,0.00389]
[1780513354776,70.9,65952.74,26.1,-0.99996,0.0,0.00397]
[1780513355585,70.9,65956.53,26.1,-0.99996,0.0,0.004]
[1780513356592,70.9,65960.17,26.1,-0.99996,0.0,0.00403]
[1780513357599,70.9,65958.15,26.1,-0.99996,0.0,0.00402]
[1780513358605,70.9,65955.63,26.1,-0.99996,0.0,0.00399]
[1780513359613,70.9,65954.64,26.1,-0.99996,0.0,0.00398]
[1780513362634,70.9,65953.63,26.1,-0.99996,0.0,0.00398]
[1780513363641,70.9,65954.39,26.1,-0.99996,0.0,0.00398]
[1780513365654,70.9,65953.35,26.1,-0.99996,0.0,0.00397]
[1780513366662,70.9,65955.12,26.1,-0.99996,0.0,0.00399]
[1780513367669,70.9,65956.82,26.1,-0.99996,0.0,0.004]
[1780513369683,70.9,65959.62,26.1,-0.99996,0.0,0.00403]
[1780513370690,70.9,65962.62,26.1,-0.99996,0.0,0.00406]
[1780513371697,70.9,65963.87,26.1,-0.99996,0.0,0.00407]
[1780513376732,70.9,65963.83,26.1,-0.99996,0.0,0.00407]
[1780513378428,70.9,65963.83,26.1,-0.99996,0.0,0.00407]
[1780513378746,70.9,65967.3,26.1,-0.99996,0.0,0.0041]
[1780513379753,70.9,65961.24,26.1,-0.99996,0.0,0.00404]
[1780513380760,70.9,65955.04,26.1,-0.99996,0.0,0.00399]
[1780513381767,70.9,65954.97,26.1,-0.99996,0.0,0.00399]
[1780513383781,70.9,65955.32,26.1,-0.99996,0.0,0.00399]
[1780513384788,70.9,65953.99,26.1,-0.99996,0.0,0.00398]
[1780513385795,70.9,65950.17,26.1,-0.99996,0.0,0.00394]
[1780513386802,70.9,65949.15,26.1,-0.99996,0.0,0.00394]
[1780513387809,70.9,65945.84,26.1,-0.99996,0.0,0.00391]
[1780513389823,70.9,65944.61,26.1,-0.99996,0.0,0.0039]
[1780513390830,70.9,65943.46,26.1,-0.99996,0.0,0.00389]
[1780513391837,70.9,65932.9,26.1,-0.99996,0.0,0.0038]
[1780513392461,70.9,65932.9,26.1,-0.99996,0.0,0.0038]
[1780513392844,70.9,65925.36,26.1,-0.99996,0.0,0.00373]
[1780513393851,70.9,65923.18,26.1,-0.99997,0.0,0.00372]
[1780513394738,70.9,65923.18,26.1,-0.99997,0.0,0.00372]
[1780513394858,70.9,65927.13,26.1,-0.99996,0.0,0.00375]
[1780513395865,70.9,65933.81,26.1,-0.99996,0.0,0.0038]
[1780513396872,70.9,65937.43,26.1,-0.99996,0.0,0.00383]
[1780513397879,70.9,65948.42,26.1,-0.99996,0.0,0.00393]
[1780513398249,70.9,65948.42,26.1,-0.99996,0.0,0.00393]
[1780513398887,70.9,65961.93,26.1,-0.99996,0.0,0.00405]
[1780513399893,70.9,65965.51,26.1,-0.99996,0.0,0.00408]
[1780513400900,70.9,65965.42,26.1,-0.99996,0.0,0.00408]
[1780513401907,70.9,65965.99,26.1,-0.99996,0.0,0.00409]
[1780513402914,70.9,65967.88,26.1,-0.99996,0.0,0.0041]
[1780513404928,70.9,65962.79,26.1,-0.99996,0.0,0.00406]
[1780513405935,70.9,65963.52,26.1,-0.99996,0.0,0.00406]
[1780513407949,70.9,65964.98,26.1,-0.99996,0.0,0.00408]
[1780513408956,70.9,65965.75,26.1,-0.99996,0.0,0.00408]
[1780513409963,70.9,65964.81,26.1,-0.99996,0.0,0.00407]
[1780513411977,70.9,65965.04,26.1,-0.99996,0.0,0.00403]
[1780513416005,70.9,65964.69,26.1,-0.99996,0.0,0.00403]
[1780513420050,70.9,65955.87,26.1,-0.99996,0.0,0.00395]
[1780513421044,70.9,65952.73,26.1,-0.99996,0.0,0.00392]
[1780513422051,70.9,65953.4,26.1,-0.99996,0.0,0.00393]
[1780513424065,70.9,65952.7,26.1,-0.99996,0.0,0.00392]
[1780513428093,70.9,65953.95,26.1,-0.99996,0.0,0.00394]
[1780513430107,70.9,65953.23,26.1,-0.99996,0.0,0.00393]
[1780513431114,70.9,65952.5,26.1,-0.99996,0.0,0.00392]
[1780513432120,70.9,65953.18,26.1,-0.99996,0.0,0.00393]
[1780513434135,70.9,65952.59,26.1,-0.99996,0.0,0.00392]
[1780513435142,70.9,65951.9,26.1,-0.99996,0.0,0.00392]
[1780513436149,70.9,65952.3,26.1,-0.99996,0.0,0.00392]
[1780513437156,70.9,65952.86,26.1,-0.99996,0.0,0.00393]
[1780513438407,70.9,65954.44,26.1,-0.99996,0.0,0.00394]
[1780513439170,70.9,65955.79,26.1,-0.99996,0.0,0.00395]
[1780513440177,70.9,65957.2,26.1,-0.99996,0.0,0.00396]
[1780513441184,70.9,65955.09,26.1,-0.99996,0.0,0.00395]
[1780513442191,70.9,65952.86,26.1,-0.99996,0.0,0.00393]
[1780513443936,70.9,65944.87,26.1,-0.99996,0.0,0.00386]
[1780513444204,70.9,65942.27,26.1,-0.99996,0.0,0.00383]
[1780513446555,70.9,65942.22,26.1,-0.99996,0.0,0.00383]
[1780513446570,70.9,65941.36,26.1,-0.99996,0.0,0.00383]
[1780513447226,70.9,65928.23,26.1,-0.99997,0.0,0.00372]
[1780513449014,70.9,65922.04,26.1,-0.99997,0.0,0.00367]
[1780513449914,70.9,65918.34,26.1,-0.99997,0.0,0.00364]
[1780513450246,70.9,65919.3,26.1,-0.99997,0.0,0.00364]
[1780513451254,70.9,65918.95,26.1,-0.99997,0.0,0.00364]
[1780513452261,70.9,65916.26,26.1,-0.99997,0.0,0.00362]
[1780513453268,70.9,65917.27,26.1,-0.99997,0.0,0.00363]
[1780513454275,70.9,65918.23,26.1,-0.99997,0.0,0.00363]
[1780513455283,70.9,65918.8,26.1,-0.99997,0.0,0.00364]
[1780513456290,70.9,65919.57,26.1,-0.99997,0.0,0.00365]
[1780513457297,70.9,65921.44,26.1,-0.99997,0.0,0.00366]
[1780513458304,70.9,65925.43,26.1,-0.99997,0.0,0.00369]
[1780513460318,70.9,65926.19,26.1,-0.99997,0.0,0.0037]
[1780513462332,70.9,65927.27,26.1,-0.99997,0.0,0.00371]
[1780513464346,70.9,65926.55,26.1,-0.99997,0.0,0.0037]
[1780513466031,70.9,65932.04,26.1,-0.99996,0.0,0.00375]
[1780513466360,70.9,65933.87,26.1,-0.99996,0.0,0.00376]
[1780513467367,70.9,65937.43,26.1,-0.99996,0.0,0.00379]
[1780513468374,70.9,65939.13,26.1,-0.99996,0.0,0.00381]
[1780513470388,70.9,65937.84,26.1,-0.99996,0.0,0.0038]
[1780513471395,70.9,65930.84,26.1,-0.99997,0.0,0.0037]
[1780513472402,70.9,65927.51,26.1,-0.99997,0.0,0.00367]
[1780513473409,70.9,65924.39,26.1,-0.99997,0.0,0.00364]
[1780513474416,70.9,65923.78,26.1,-0.99997,0.0,0.00364]
[1780513476429,70.9,65925.15,26.1,-0.99997,0.0,0.00365]
[1780513480458,70.9,65921.74,26.1,-0.99997,0.0,0.00362]
[1780513481464,70.9,65921.02,26.1,-0.99997,0.0,0.00362]
[1780513482472,70.9,65920.52,26.1,-0.99997,0.0,0.00361]
[1780513483478,70.9,65920.96,26.1,-0.99997,0.0,0.00362]
[1780513484486,70.9,65920.34,26.1,-0.99997,0.0,0.00361]
[1780513486500,70.9,65920.89,26.1,-0.99997,0.0,0.00362]
[1780513487507,70.9,65927.66,26.1,-0.99997,0.0,0.00367]
[1780513488514,70.9,65934.92,26.1,-0.99996,0.0,0.00373]
[1780513489521,70.9,65936.9,26.1,-0.99996,0.0,0.00375]
[1780513490528,70.9,65942.52,26.1,-0.99996,0.0,0.0038]
[1780513491535,70.9,65945.9,26.1,-0.99996,0.0,0.00382]
[1780513493549,70.9,65947.69,26.1,-0.99996,0.0,0.00384]
[1780513494556,70.9,65946.7,26.1,-0.99996,0.0,0.00383]
[1780513495563,70.9,65947.86,26.1,-0.99996,0.0,0.00384]
[1780513496570,70.9,65946.89,26.1,-0.99996,0.0,0.00383]
[1780513497576,70.9,65946.55,26.1,-0.99996,0.0,0.00383]
[1780513498583,70.9,65947.48,26.1,-0.99996,0.0,0.00384]
[1780513499591,70.9,65947.13,26.1,-0.99996,0.0,0.00383]
[1780513500598,70.9,65950.09,26.1,-0.99996,0.0,0.00386]
[1780513501605,70.9,65950.56,26.1,-0.99996,0.0,0.00386]
[1780513502619,70.9,65942.93,26.1,-0.99996,0.0,0.0038]
[1780513503626,70.9,65940.98,26.1,-0.99996,0.0,0.00378]
[1780513504633,70.9,65941.28,26.1,-0.99996,0.0,0.00378]
[1780513505640,70.9,65943.39,26.1,-0.99996,0.0,0.0038]
[1780513506647,70.9,65944.72,26.1,-0.99996,0.0,0.00381]
[1780513507654,70.9,65943.6,26.1,-0.99996,0.0,0.0038]
[1780513508660,70.9,65943.22,26.1,-0.99996,0.0,0.0038]
[1780513513696,70.9,65946.14,26.1,-0.99996,0.0,0.00383]
[1780513514703,70.9,65946.47,26.1,-0.99996,0.0,0.00383]
[1780513515710,70.9,65944.93,26.1,-0.99996,0.0,0.00382]
[1780513516716,70.9,65945.38,26.1,-0.99996,0.0,0.00382]
[1780513517724,70.9,65944.97,26.1,-0.99996,0.0,0.00382]
[1780513521752,70.9,65928.02,26.1,-0.99997,0.0,0.00367]
[1780513522759,70.9,65928.76,26.1,-0.99997,0.0,0.00368]
[1780513523766,70.9,65929.72,26.1,-0.99997,0.0,0.00369]
[1780513524773,70.9,65927.08,26.1,-0.99997,0.0,0.00367]
[1780513525780,70.9,65928.24,26.1,-0.99997,0.0,0.00368]
[1780513526787,70.9,65929.29,26.1,-0.99997,0.0,0.00368]
[1780513527794,70.9,65927.26,26.1,-0.99997,0.0,0.00367]
[1780513528801,70.9,65926.3,26.1,-0.99997,0.0,0.00366]
[1780513529808,70.9,65924.96,26.1,-0.99997,0.0,0.00365]
[1780513530815,70.9,65925.52,26.1,-0.99997,0.0,0.00365]
[1780513531827,70.9,65922.37,26.1,-0.99997,0.0,0.00359]
[1780513532832,70.9,65929.2,26.1,-0.99997,0.0,0.00364]
[1780513533839,70.9,65931.76,26.1,-0.99997,0.0,0.00366]
[1780513534846,70.9,65932.11,26.1,-0.99997,0.0,0.00367]
[1780513535853,70.9,65931.18,26.1,-0.99997,0.0,0.00366]
[1780513536860,70.9,65930.77,26.1,-0.99997,0.0,0.00366]
[1780513537867,70.9,65922.45,26.1,-0.99997,0.0,0.00359]
[1780513538874,70.9,65921.56,26.1,-0.99997,0.0,0.00358]
[1780513539551,70.9,65921.56,26.1,-0.99997,0.0,0.00358]
[1780513540115,70.9,65916.73,26.1,-0.99997,0.0,0.00354]
[1780513540888,70.9,65912.07,26.1,-0.99997,0.0,0.00351]
[1780513542903,70.9,65909.87,26.1,-0.99997,0.0,0.00349]
[1780513543915,70.9,65911.78,26.1,-0.99997,0.0,0.0035]
[1780513544922,70.9,65923.75,26.1,-0.99997,0.0,0.0036]
[1780513545928,70.9,65923.05,26.1,-0.99997,0.0,0.00359]
[1780513546935,70.9,65917.79,26.1,-0.99997,0.0,0.00355]
[1780513547942,70.9,65910.7,26.1,-0.99997,0.0,0.0035]
[1780513548949,70.9,65905.98,26.1,-0.99997,0.0,0.00346]
[1780513549956,70.9,65903.92,26.1,-0.99997,0.0,0.00344]
[1780513550963,70.9,65903.05,26.1,-0.99997,0.0,0.00344]
[1780513551970,70.9,65907.13,26.1,-0.99997,0.0,0.00347]
[1780513553985,70.9,65906.78,26.1,-0.99997,0.0,0.00347]
[1780513557007,70.9,65906.35,26.1,-0.99997,0.0,0.00346]
[1780513558013,70.9,65905.95,26.1,-0.99997,0.0,0.00346]
[1780513559743,70.9,65905.92,26.1,-0.99997,0.0,0.00346]
[1780513560031,70.9,65899.74,26.1,-0.99997,0.0,0.00341]
[1780513561038,70.9,65895.82,26.1,-0.99997,0.0,0.00338]
[1780513561735,70.9,65895.82,26.1,-0.99997,0.0,0.00338]
[1780513562049,70.9,65902.41,26.1,-0.99997,0.0,0.00343]
[1780513563056,70.9,65906.24,26.1,-0.99997,0.0,0.00346]
[1780513564065,70.9,65906.77,26.1,-0.99997,0.0,0.00347]
[1780513565071,70.9,65919.22,26.1,-0.99997,0.0,0.00356]
[1780513566078,70.9,65921.96,26.1,-0.99997,0.0,0.00359]
[1780513567085,70.9,65921.12,26.1,-0.99997,0.0,0.00358]
[1780513568092,70.9,65922.01,26.1,-0.99997,0.0,0.00359]
[1780513569099,70.9,65920.66,26.1,-0.99997,0.0,0.00357]
[1780513570114,70.9,65911.98,26.1,-0.99997,0.0,0.00351]
[1780513571113,70.9,65910.51,26.1,-0.99997,0.0,0.00349]
[1780513572120,70.9,65907.67,26.1,-0.99997,0.0,0.00347]
[1780513573127,70.9,65907.3,26.1,-0.99997,0.0,0.00347]
[1780513574134,70.9,65910.74,26.1,-0.99997,0.0,0.0035]
[1780513575141,70.9,65914.08,26.1,-0.99997,0.0,0.00352]
[1780513576148,70.9,65914.81,26.1,-0.99997,0.0,0.00353]
[1780513578162,70.9,65916.54,26.1,-0.99997,0.0,0.00354]
[1780513579169,70.9,65917.03,26.1,-0.99997,0.0,0.00355]
[1780513580176,70.9,65916.67,26.1,-0.99997,0.0,0.00354]
[1780513582190,70.9,65918.8,26.1,-0.99997,0.0,0.00356]
[1780513583197,70.9,65917.44,26.1,-0.99997,0.0,0.00355]
[1780513584204,70.9,65920.05,26.1,-0.99997,0.0,0.00357]
[1780513585211,70.9,65917.94,26.1,-0.99997,0.0,0.00355]
[1780513586218,70.9,65917.55,26.1,-0.99997,0.0,0.00355]
[1780513587225,70.9,65916.59,26.1,-0.99997,0.0,0.00354]
[1780513588232,70.9,65917.34,26.1,-0.99997,0.0,0.00355]
[1780513592261,70.9,65915.28,26.1,-0.99997,0.0,0.00349]
[1780513593268,70.9,65914.51,26.1,-0.99997,0.0,0.00349]
[1780513594275,70.9,65912.9,26.1,-0.99997,0.0,0.00347]
[1780513595281,70.9,65914.23,26.1,-0.99997,0.0,0.00349]
[1780513596289,70.9,65914.74,26.1,-0.99997,0.0,0.00349]
[1780513599310,70.9,65919.12,26.1,-0.99997,0.0,0.00352]
[1780513600317,70.9,65921.55,26.1,-0.99997,0.0,0.00354]
[1780513601324,70.9,65918.89,26.1,-0.99997,0.0,0.00352]
[1780513603338,70.9,65919.55,26.1,-0.99997,0.0,0.00353]
[1780513604345,70.9,65917.88,26.1,-0.99997,0.0,0.00351]
[1780513605351,70.9,65914.28,26.1,-0.99997,0.0,0.00349]
[1780513606359,70.9,65921.21,26.1,-0.99997,0.0,0.00354]
[1780513607365,70.9,65918.67,26.1,-0.99997,0.0,0.00352]
[1780513608373,70.9,65915.21,26.1,-0.99997,0.0,0.00349]
[1780513609379,70.9,65915.58,26.1,-0.99997,0.0,0.0035]
[1780513610567,70.9,65916.23,26.1,-0.99997,0.0,0.0035]
[1780513611397,70.9,65914.83,26.1,-0.99997,0.0,0.00349]
[1780513612403,70.9,65915.65,26.1,-0.99997,0.0,0.0035]
[1780513613411,70.9,65916.01,26.1,-0.99997,0.0,0.0035]
[1780513614418,70.9,65916.38,26.1,-0.99997,0.0,0.0035]
[1780513616432,70.9,65915.95,26.1,-0.99997,0.0,0.0035]
[1780513617438,70.9,65915.54,26.1,-0.99997,0.0,0.0035]
[1780513619453,70.9,65915.1,26.1,-0.99997,0.0,0.00349]
[1780513620460,70.9,65915.68,26.1,-0.99997,0.0,0.0035]
[1780513621467,70.9,65914.82,26.1,-0.99997,0.0,0.00349]
[1780513623480,70.9,65915.4,26.1,-0.99997,0.0,0.00349]
[1780513629524,70.9,65909.0,26.1,-0.99997,0.0,0.00344]
[1780513630530,70.9,65913.4,26.1,-0.99997,0.0,0.00348]
[1780513631537,70.9,65912.58,26.1,-0.99997,0.0,0.00347]
[1780513632544,70.9,65914.0,26.1,-0.99997,0.0,0.00348]
[1780513637579,70.9,65914.84,26.1,-0.99997,0.0,0.00349]
[1780513638586,70.9,65916.29,26.1,-0.99997,0.0,0.0035]
[1780513639593,70.9,65915.04,26.1,-0.99997,0.0,0.00349]
[1780513643621,70.9,65914.59,26.1,-0.99997,0.0,0.00349]
[1780513645635,70.9,65921.18,26.1,-0.99997,0.0,0.00354]
[1780513646642,70.9,65921.58,26.1,-0.99997,0.0,0.00354]
[1780513647649,70.9,65920.26,26.1,-0.99997,0.0,0.00353]
[1780513648656,70.9,65919.55,26.1,-0.99997,0.0,0.00353]
[1780513651676,70.9,65919.6,26.1,-0.99997,0.0,0.00349]
[1780513656712,70.9,65913.96,26.1,-0.99997,0.0,0.00344]
[1780513657719,70.9,65913.24,26.1,-0.99997,0.0,0.00344]
[1780513658726,70.9,65911.29,26.1,-0.99997,0.0,0.00342]
[1780513660740,70.9,65910.76,26.1,-0.99997,0.0,0.00342]
[1780513663761,70.9,65911.11,26.1,-0.99997,0.0,0.00342]
[1780513664768,70.9,65911.66,26.1,-0.99997,0.0,0.00343]
[1780513668797,70.9,65911.16,26.1,-0.99997,0.0,0.00342]
[1780513669804,70.9,65910.46,26.1,-0.99997,0.0,0.00342]
[1780513670811,70.9,65910.78,26.1,-0.99997,0.0,0.00342]
[1780513672825,70.9,65903.53,26.1,-0.99997,0.0,0.00337]
[1780513673832,70.9,65893.12,26.1,-0.99997,0.0,0.00329]
[1780513674839,70.9,65892.11,26.1,-0.99997,0.0,0.00328]
[1780513675846,70.9,65892.69,26.1,-0.99997,0.0,0.00328]
[1780513680881,70.9,65905.41,26.1,-0.99997,0.0,0.00338]
[1780513681887,70.9,65912.59,26.1,-0.99997,0.0,0.00343]
[1780513682895,70.9,65907.97,26.1,-0.99997,0.0,0.0034]
[1780513683902,70.9,65905.62,26.1,-0.99997,0.0,0.00338]
[1780513684909,70.9,65905.91,26.1,-0.99997,0.0,0.00338]
[1780513685916,70.9,65906.42,26.1,-0.99997,0.0,0.00339]
[1780513686923,70.9,65904.74,26.1,-0.99997,0.0,0.00337]
[1780513687931,70.9,65903.89,26.1,-0.99997,0.0,0.00337]
[1780513689945,70.9,65902.21,26.1,-0.99997,0.0,0.00336]
[1780513692966,70.9,65901.08,26.1,-0.99997,0.0,0.00335]
[1780513693974,70.9,65903.14,26.1,-0.99997,0.0,0.00336]
[1780513694983,70.9,65903.66,26.1,-0.99997,0.0,0.00337]
[1780513696996,70.9,65903.2,26.1,-0.99997,0.0,0.00336]
[1780513698003,70.9,65902.49,26.1,-0.99997,0.0,0.00336]
[1780513699010,70.9,65901.18,26.1,-0.99997,0.0,0.00335]
[1780513700033,70.9,65897.62,26.1,-0.99997,0.0,0.00332]
[1780513701040,70.9,65896.3,26.1,-0.99997,0.0,0.00331]
[1780513704061,70.9,65895.94,26.1,-0.99997,0.0,0.00331]
[1780513704804,70.9,65895.94,26.1,-0.99997,0.0,0.00331]
[1780513705068,70.9,65889.58,26.1,-0.99997,0.0,0.00326]
[1780513705543,70.9,65889.58,26.1,-0.99997,0.0,0.00326]
[1780513706363,70.9,65889.58,26.1,-0.99997,0.0,0.00326]
[1780513706075,70.9,65878.03,26.1,-0.99997,0.0,0.00318]
[1780513707082,70.9,65875.78,26.1,-0.99997,0.0,0.00316]
[1780513708089,70.9,65871.85,26.1,-0.99997,0.0,0.00313]
[1780513709098,70.9,65868.39,26.1,-0.99997,0.0,0.00311]
[1780513710104,70.9,65869.54,26.1,-0.99997,0.0,0.00312]
[1780513712119,70.9,65868.09,26.1,-0.99997,0.0,0.00307]
[1780513715140,70.9,65868.41,26.1,-0.99997,0.0,0.00307]
[1780513718161,70.9,65868.01,26.1,-0.99997,0.0,0.00307]
[1780513719167,70.9,65868.54,26.1,-0.99997,0.0,0.00308]
[1780513720175,70.9,65867.62,26.1,-0.99997,0.0,0.00307]
[1780513723200,70.9,65865.1,26.1,-0.99997,0.0,0.00305]
[1780513724207,70.9,65864.09,26.1,-0.99997,0.0,0.00304]
[1780513725214,70.9,65866.37,26.1,-0.99997,0.0,0.00306]
[1780513726221,70.9,65876.03,26.1,-0.99997,0.0,0.00313]
[1780513727228,70.9,65879.38,26.1,-0.99997,0.0,0.00315]
[1780513730249,70.9,65870.83,26.1,-0.99997,0.0,0.00309]
[1780513731256,70.9,65864.82,26.1,-0.99997,0.0,0.00305]
[1780513732263,70.9,65862.57,26.1,-0.99997,0.0,0.00303]
[1780513733270,70.9,65863.18,26.1,-0.99997,0.0,0.00304]
[1780513735284,70.9,65865.19,26.1,-0.99997,0.0,0.00305]
[1780513738305,70.9,65868.67,26.1,-0.99997,0.0,0.00308]
[1780513739312,70.9,65869.67,26.1,-0.99997,0.0,0.00308]
[1780513742333,70.9,65872.18,26.1,-0.99997,0.0,0.0031]
[1780513743340,70.9,65870.51,26.1,-0.99997,0.0,0.00309]
[1780513744347,70.9,65867.64,26.1,-0.99997,0.0,0.00307]
[1780513745354,70.9,65863.24,26.1,-0.99997,0.0,0.00304]
[1780513747224,70.9,65863.45,26.1,-0.99997,0.0,0.00304]
[1780513747246,70.9,65863.45,26.1,-0.99997,0.0,0.00304]
[1780513747368,70.9,65861.42,26.1,-0.99997,0.0,0.00303]
[1780513748378,70.9,65850.48,26.1,-0.99997,0.0,0.00295]
[1780513748523,70.9,65850.48,26.1,-0.99997,0.0,0.00295]
[1780513749383,70.9,65835.09,26.1,-0.99997,0.0,0.00285]
[1780513750390,70.9,65832.67,26.1,-0.99997,0.0,0.00283]
[1780513751397,70.9,65834.34,26.1,-0.99997,0.0,0.00285]
[1780513752404,70.9,65840.83,26.1,-0.99997,0.0,0.00289]
[1780513752690,70.9,65840.83,26.1,-0.99997,0.0,0.00289]
[1780513753410,70.9,65846.6,26.1,-0.99997,0.0,0.00293]
[1780513754418,70.9,65847.15,26.1,-0.99997,0.0,0.00293]
[1780513756433,70.9,65844.55,26.1,-0.99997,0.0,0.00291]
[1780513757440,70.9,65846.57,26.1,-0.99997,0.0,0.00293]
[1780513759454,70.9,65845.23,26.1,-0.99997,0.0,0.00292]
[1780513760462,70.9,65845.73,26.1,-0.99997,0.0,0.00292]
[1780513761468,70.9,65846.77,26.1,-0.99997,0.0,0.00293]
[1780513763482,70.9,65847.65,26.1,-0.99997,0.0,0.00293]
[1780513764489,70.9,65848.53,26.1,-0.99997,0.0,0.00294]
[1780513765496,70.9,65849.65,26.1,-0.99997,0.0,0.00295]
[1780513766502,70.9,65849.35,26.1,-0.99997,0.0,0.00294]
[1780513767510,70.9,65845.47,26.1,-0.99997,0.0,0.00292]
[1780513768517,70.9,65839.89,26.1,-0.99997,0.0,0.00288]
[1780513769524,70.9,65838.45,26.1,-0.99997,0.0,0.00287]
[1780513770531,70.9,65835.11,26.1,-0.99997,0.0,0.00285]
[1780513771538,70.9,65835.63,26.1,-0.99997,0.0,0.00282]
[1780513772545,70.9,65831.28,26.1,-0.99997,0.0,0.00279]
[1780513774559,70.9,65830.1,26.1,-0.99997,0.0,0.00279]
[1780513776573,70.9,65829.72,26.1,-0.99997,0.0,0.00278]
[1780513778028,70.9,65827.89,26.1,-0.99997,0.0,0.00277]
[1780513778586,70.9,65829.27,26.1,-0.99997,0.0,0.00278]
[1780513779594,70.9,65828.99,26.1,-0.99997,0.0,0.00278]
[1780513780601,70.9,65827.32,26.1,-0.99997,0.0,0.00277]
[1780513782127,70.9,65827.32,26.1,-0.99997,0.0,0.00277]
[1780513782213,70.9,65827.54,26.1,-0.99997,0.0,0.00277]
[1780513782618,70.9,65826.42,26.1,-0.99997,0.0,0.00276]
[1780513783625,70.9,65825.07,26.1,-0.99997,0.0,0.00275]
[1780513787620,70.9,65825.29,26.1,-0.99997,0.0,0.00276]
[1780513787653,70.9,65825.3,26.1,-0.99997,0.0,0.00276]
[1780513788676,70.9,65825.3,26.1,-0.99997,0.0,0.00276]
[1780513788731,70.9,65825.88,26.1,-0.99997,0.0,0.00276]
[1780513789667,70.9,65827.35,26.1,-0.99997,0.0,0.00277]
[1780513790674,70.9,65834.17,26.1,-0.99997,0.0,0.00281]
[1780513791685,70.9,65832.05,26.1,-0.99997,0.0,0.0028]
[1780513792692,70.9,65827.12,26.1,-0.99997,0.0,0.00277]
[1780513793699,70.9,65828.12,26.1,-0.99997,0.0,0.00277]
[1780513795713,70.9,65829.7,26.1,-0.99997,0.0,0.00278]
[1780513796720,70.9,65827.62,26.1,-0.99997,0.0,0.00277]
[1780513797727,70.9,65826.75,26.1,-0.99997,0.0,0.00276]
[1780513798734,70.9,65827.44,26.1,-0.99997,0.0,0.00277]
[1780513799741,70.9,65828.69,26.1,-0.99997,0.0,0.00278]
[1780513800748,70.9,65832.27,26.1,-0.99997,0.0,0.0028]
[1780513801756,70.9,65832.67,26.1,-0.99997,0.0,0.0028]
[1780513802763,70.9,65832.25,26.1,-0.99997,0.0,0.0028]
[1780513803771,70.9,65831.2,26.1,-0.99997,0.0,0.00279]
[1780513804777,70.9,65830.0,26.1,-0.99997,0.0,0.00279]
[1780513805784,70.9,65831.75,26.1,-0.99997,0.0,0.0028]
[1780513806791,70.9,65833.48,26.1,-0.99997,0.0,0.00281]
[1780513807798,70.9,65831.35,26.1,-0.99997,0.0,0.00279]
[1780513808805,70.9,65830.47,26.1,-0.99997,0.0,0.00279]
[1780513810819,70.9,65831.7,26.1,-0.99997,0.0,0.0028]
[1780513812833,70.9,65830.49,26.1,-0.99997,0.0,0.00279]
[1780513813840,70.9,65830.95,26.1,-0.99997,0.0,0.00279]
[1780513815854,70.9,65832.37,26.1,-0.99997,0.0,0.0028]
[1780513818875,70.9,65830.31,26.1,-0.99997,0.0,0.00279]
[1780513819882,70.9,65831.05,26.1,-0.99997,0.0,0.00279]
[1780513821896,70.9,65832.4,26.1,-0.99997,0.0,0.0028]
[1780513822903,70.9,65832.91,26.1,-0.99997,0.0,0.0028]
[1780513823910,70.9,65831.35,26.1,-0.99997,0.0,0.00279]
[1780513824917,70.9,65830.14,26.1,-0.99997,0.0,0.00279]
[1780513825924,70.9,65826.8,26.1,-0.99997,0.0,0.00277]
[1780513826931,70.9,65825.09,26.1,-0.99997,0.0,0.00275]
[1780513827938,70.9,65822.84,26.1,-0.99997,0.0,0.00274]
[1780513828945,70.9,65818.02,26.1,-0.99997,0.0,0.00271]
[1780513829952,70.9,65818.87,26.1,-0.99997,0.0,0.00272]
[1780513830959,70.9,65818.38,26.1,-0.99997,0.0,0.00271]
[1780513831966,70.9,65819.17,26.1,-0.99998,0.0,0.00269]
[1780513832973,70.9,65820.69,26.1,-0.99997,0.0,0.0027]
[1780513833980,70.9,65821.73,26.1,-0.99997,0.0,0.0027]
[1780513834987,70.9,65822.16,26.1,-0.99997,0.0,0.00271]
[1780513837001,70.9,65824.04,26.1,-0.99997,0.0,0.00272]
[1780513838008,70.9,65822.29,26.1,-0.99997,0.0,0.00271]
[1780513841052,70.9,65832.66,26.1,-0.99997,0.0,0.00277]
[1780513842393,70.9,65832.66,26.1,-0.99997,0.0,0.00277]
[1780513842459,70.9,65842.2,26.1,-0.99997,0.0,0.00283]
[1780513843067,70.9,65859.05,26.1,-0.99997,0.0,0.00294]
[1780513843908,70.9,65859.05,26.1,-0.99997,0.0,0.00294]
[1780513844093,70.9,65864.34,26.1,-0.99997,0.0,0.00298]
[1780513845100,70.9,65862.37,26.1,-0.99997,0.0,0.00296]
[1780513846107,70.9,65862.87,26.1,-0.99997,0.0,0.00297]
[1780513847229,70.9,65864.71,26.1,-0.99997,0.0,0.00298]
[1780513848121,70.9,65866.12,26.1,-0.99997,0.0,0.00299]
[1780513849128,70.9,65867.05,26.1,-0.99997,0.0,0.003]
[1780513850135,70.9,65865.41,26.1,-0.99997,0.0,0.00299]
[1780513851142,70.9,65863.28,26.1,-0.99997,0.0,0.00297]
[1780513853156,70.9,65860.17,26.1,-0.99997,0.0,0.00295]
[1780513854162,70.9,65861.1,26.1,-0.99997,0.0,0.00296]
[1780513856177,70.9,65861.93,26.1,-0.99997,0.0,0.00296]
[1780513858198,70.9,65862.67,26.1,-0.99997,0.0,0.00297]
[1780513859200,70.9,65861.95,26.1,-0.99997,0.0,0.00296]
[1780513860209,70.9,65863.49,26.1,-0.99997,0.0,0.00297]
[1780513861214,70.9,65865.91,26.1,-0.99997,0.0,0.00299]
[1780513862221,70.9,65866.89,26.1,-0.99997,0.0,0.003]
[1780513864235,70.9,65867.51,26.1,-0.99997,0.0,0.003]
[1780513866249,70.9,65868.46,26.1,-0.99997,0.0,0.00301]
[1780513868263,70.9,65867.4,26.1,-0.99997,0.0,0.003]
[1780513868919,70.9,65867.4,26.1,-0.99997,0.0,0.003]
[1780513869273,70.9,65877.32,26.1,-0.99997,0.0,0.00307]
[1780513870396,70.9,65875.6,26.1,-0.99997,0.0,0.00306]
[1780513871287,70.9,65870.2,26.1,-0.99997,0.0,0.00302]
[1780513872295,70.9,65867.39,26.1,-0.99997,0.0,0.003]
[1780513873301,70.9,65867.97,26.1,-0.99997,0.0,0.003]
[1780513875315,70.9,65868.76,26.1,-0.99997,0.0,0.00301]
[1780513876322,70.9,65867.59,26.1,-0.99997,0.0,0.003]
[1780513878336,70.9,65866.61,26.1,-0.99997,0.0,0.00299]
[1780513881357,70.9,65865.95,26.1,-0.99997,0.0,0.00299]
[1780513882364,70.9,65866.75,26.1,-0.99997,0.0,0.00299]
[1780513883371,70.9,65867.72,26.1,-0.99997,0.0,0.003]
[1780513886394,70.9,65868.2,26.1,-0.99997,0.0,0.003]
[1780513887399,70.9,65868.96,26.1,-0.99997,0.0,0.00301]
[1780513888406,70.9,65869.79,26.1,-0.99997,0.0,0.00302]
[1780513889413,70.9,65868.99,26.1,-0.99997,0.0,0.00301]
[1780513890420,70.9,65857.15,26.1,-0.99997,0.0,0.00293]
[1780513891432,70.9,65853.07,26.1,-0.99997,0.0,0.00287]
[1780513892439,70.9,65850.16,26.1,-0.99997,0.0,0.00285]
[1780513893446,70.9,65850.75,26.1,-0.99997,0.0,0.00285]
[1780513894453,70.9,65849.92,26.1,-0.99997,0.0,0.00285]
[1780513895460,70.9,65849.03,26.1,-0.99997,0.0,0.00284]
[1780513900495,70.9,65848.81,26.1,-0.99997,0.0,0.00284]
[1780513901502,70.9,65851.35,26.1,-0.99997,0.0,0.00286]
[1780513902509,70.9,65848.83,26.1,-0.99997,0.0,0.00284]
[1780513903516,70.9,65850.21,26.1,-0.99997,0.0,0.00285]
[1780513904523,70.9,65851.06,26.1,-0.99997,0.0,0.00286]
[1780513905530,70.9,65850.21,26.1,-0.99997,0.0,0.00285]
[1780513906537,70.9,65848.72,26.1,-0.99997,0.0,0.00284]
[1780513907544,70.9,65845.18,26.1,-0.99997,0.0,0.00282]
[1780513908551,70.9,65845.94,26.1,-0.99997,0.0,0.00282]
[1780513910586,70.9,65842.7,26.1,-0.99997,0.0,0.0028]
[1780513910736,70.9,65842.7,26.1,-0.99997,0.0,0.0028]
[1780513911577,70.9,65838.68,26.1,-0.99997,0.0,0.00278]
[1780513913591,70.9,65838.73,26.1,-0.99997,0.0,0.00278]
[1780513916612,70.9,65837.55,26.1,-0.99997,0.0,0.00277]
[1780513918626,70.9,65842.55,26.1,-0.99997,0.0,0.0028]
[1780513919633,70.9,65845.86,26.1,-0.99997,0.0,0.00282]
[1780513921650,70.9,65841.96,26.1,-0.99997,0.0,0.0028]
[1780513922657,70.9,65841.49,26.1,-0.99997,0.0,0.0028]
[1780513924671,70.9,65842.18,26.1,-0.99997,0.0,0.0028]
[1780513927691,70.9,65843.0,26.1,-0.99997,0.0,0.0028]
[1780513930713,70.9,65843.48,26.1,-0.99997,0.0,0.00281]
[1780513931720,70.9,65841.78,26.1,-0.99997,0.0,0.0028]
[1780513932727,70.9,65841.33,26.1,-0.99997,0.0,0.00279]
[1780513933734,70.9,65842.71,26.1,-0.99997,0.0,0.0028]
[1780513937762,70.9,65838.3,26.1,-0.99997,0.0,0.00277]
[1780513938769,70.9,65835.35,26.1,-0.99997,0.0,0.00276]
[1780513940783,70.9,65834.46,26.1,-0.99997,0.0,0.00275]
[1780513942796,70.9,65833.9,26.1,-0.99997,0.0,0.00275]
[1780513943804,70.9,65831.09,26.1,-0.99997,0.0,0.00273]
[1780513947048,70.9,65823.54,26.1,-0.99998,0.0,0.00268]
[1780513947831,70.9,65824.85,26.1,-0.99998,0.0,0.00269]
[1780513948839,70.9,65830.54,26.1,-0.99997,0.0,0.00273]
[1780513949846,70.9,65831.21,26.1,-0.99997,0.0,0.00273]
[1780513951861,70.9,65831.43,26.1,-0.99997,0.0,0.0027]
[1780513953875,70.9,65836.88,26.1,-0.99997,0.0,0.00273]
[1780513954882,70.9,65839.54,26.1,-0.99997,0.0,0.00275]
[1780513955889,70.9,65840.26,26.1,-0.99997,0.0,0.00276]
[1780513956896,70.9,65841.1,26.1,-0.99997,0.0,0.00276]
[1780513957903,70.9,65844.97,26.1,-0.99997,0.0,0.00279]
[1780513959488,70.9,65844.97,26.1,-0.99997,0.0,0.00279]
[1780513959584,70.9,65851.9,26.1,-0.99997,0.0,0.00283]
[1780513960604,70.9,65856.34,26.1,-0.99997,0.0,0.00286]
[1780513960924,70.9,65858.77,26.1,-0.99997,0.0,0.00287]
[1780513961931,70.9,65861.32,26.1,-0.99997,0.0,0.00289]
[1780513962938,70.9,65862.79,26.1,-0.99997,0.0,0.0029]
[1780513963945,70.9,65864.14,26.1,-0.99997,0.0,0.00291]
[1780513965959,70.9,65860.87,26.1,-0.99997,0.0,0.00289]
[1780513966966,70.9,65859.53,26.1,-0.99997,0.0,0.00288]
[1780513969987,70.9,65861.98,26.1,-0.99997,0.0,0.0029]
[1780513972001,70.9,65863.25,26.1,-0.99997,0.0,0.0029]
[1780513973008,70.9,65862.61,26.1,-0.99997,0.0,0.0029]
[1780513974015,70.9,65864.16,26.1,-0.99997,0.0,0.00291]
[1780513975022,70.9,65866.04,26.1,-0.99997,0.0,0.00292]
[1780513976029,70.9,65869.57,26.1,-0.99997,0.0,0.00295]
[1780513978043,70.9,65872.45,26.1,-0.99997,0.0,0.00297]
[1780513979050,70.9,65875.29,26.1,-0.99997,0.0,0.00298]
[1780513981064,70.9,65870.1,26.1,-0.99997,0.0,0.00295]
[1780513982071,70.9,65866.54,26.1,-0.99997,0.0,0.00293]
[1780513983078,70.9,65866.02,26.1,-0.99997,0.0,0.00292]
[1780513984085,70.9,65864.49,26.1,-0.99997,0.0,0.00291]
[1780513989120,70.9,65864.99,26.1,-0.99997,0.0,0.00292]
[1780513990127,70.9,65871.37,26.1,-0.99997,0.0,0.00296]
[1780513991134,70.9,65873.24,26.1,-0.99997,0.0,0.00297]
[1780513992141,70.9,65872.75,26.1,-0.99997,0.0,0.00297]
[1780513996168,70.9,65874.15,26.1,-0.99997,0.0,0.00298]
[1780513997179,70.9,65873.43,26.1,-0.99997,0.0,0.00297]
[1780513999191,70.9,65872.71,26.1,-0.99997,0.0,0.00297]
[1780514000198,70.9,65873.58,26.1,-0.99997,0.0,0.00297]
[1780514001207,70.9,65871.59,26.1,-0.99997,0.0,0.00296]
[1780514002214,70.9,65872.3,26.1,-0.99997,0.0,0.00296]
[1780514003221,70.9,65874.15,26.1,-0.99997,0.0,0.00298]
[1780514006242,70.9,65873.33,26.1,-0.99997,0.0,0.00297]
[1780514007249,70.9,65872.56,26.1,-0.99997,0.0,0.00297]
[1780514009263,70.9,65871.93,26.1,-0.99997,0.0,0.00296]
[1780514010270,70.9,65872.53,26.1,-0.99997,0.0,0.00297]
[1780514011277,70.9,65873.35,26.1,-0.99997,0.0,0.00294]
[1780514013291,70.9,65873.84,26.1,-0.99997,0.0,0.00294]
[1780514014298,70.9,65870.65,26.1,-0.99997,0.0,0.00292]
[1780514018326,70.9,65869.68,26.1,-0.99997,0.0,0.00291]
[1780514019333,70.9,65863.92,26.1,-0.99997,0.0,0.00288]
[1780514020340,70.9,65860.31,26.1,-0.99997,0.0,0.00285]
[1780514021346,70.9,65859.87,26.1,-0.99997,0.0,0.00285]
[1780514022354,70.9,65857.84,26.1,-0.99997,0.0,0.00284]
[1780514023362,70.9,65851.67,26.1,-0.99997,0.0,0.0028]
[1780514024369,70.9,65850.94,26.1,-0.99997,0.0,0.00279]
[1780514027395,70.9,65850.34,26.1,-0.99997,0.0,0.00279]
[1780514029531,70.9,65850.46,26.1,-0.99997,0.0,0.00279]
[1780514029629,70.9,65845.93,26.1,-0.99997,0.0,0.00276]
[1780514030416,70.9,65842.21,26.1,-0.99997,0.0,0.00274]
[1780514031423,70.9,65841.62,26.1,-0.99997,0.0,0.00273]
[1780514032430,70.9,65842.27,26.1,-0.99997,0.0,0.00274]
[1780514033438,70.9,65844.83,26.1,-0.99997,0.0,0.00275]
[1780514034444,70.9,65848.91,26.1,-0.99997,0.0,0.00278]
[1780514035451,70.9,65849.75,26.1,-0.99997,0.0,0.00278]
[1780514037465,70.9,65851.02,26.1,-0.99997,0.0,0.00279]
[1780514040486,70.9,65851.91,26.1,-0.99997,0.0,0.0028]
[1780514042500,70.9,65851.18,26.1,-0.99997,0.0,0.00279]
[1780514043508,70.9,65848.0,26.1,-0.99997,0.0,0.00277]
[1780514044515,70.9,65842.37,26.1,-0.99997,0.0,0.00274]
[1780514046529,70.9,65842.22,26.1,-0.99997,0.0,0.00274]
[1780514048543,70.9,65848.61,26.1,-0.99997,0.0,0.00278]
[1780514049550,70.9,65849.6,26.1,-0.99997,0.0,0.00278]
[1780514052570,70.9,65846.81,26.1,-0.99997,0.0,0.00277]
[1780514058614,70.9,65846.81,26.1,-0.99997,0.0,0.00277]
[1780514061634,70.9,65847.61,26.1,-0.99997,0.0,0.00277]
[1780514063647,70.9,65845.85,26.1,-0.99997,0.0,0.00276]
[1780514065662,70.9,65845.21,26.1,-0.99997,0.0,0.00276]
[1780514069586,70.9,65845.24,26.1,-0.99997,0.0,0.00276]
[1780514069695,70.9,65864.05,26.1,-0.99997,0.0,0.00288]
[1780514070575,70.9,65864.05,26.1,-0.99997,0.0,0.00288]
[1780514070703,70.9,65870.97,26.1,-0.99997,0.0,0.00292]
[1780514071503,70.9,65870.97,26.1,-0.99997,0.0,0.00292]
[1780514071708,70.9,65871.4,26.1,-0.99997,0.0,0.00289]
[1780514072499,70.9,65871.4,26.1,-0.99997,0.0,0.00289]
[1780514072715,70.9,65870.75,26.1,-0.99997,0.0,0.00289]
[1780514074730,70.9,65869.79,26.1,-0.99997,0.0,0.00288]
[1780514075738,70.9,65868.67,26.1,-0.99997,0.0,0.00287]
[1780514079766,70.9,65870.66,26.1,-0.99997,0.0,0.00289]
[1780514080775,70.9,65876.51,26.1,-0.99997,0.0,0.00293]
[1780514081780,70.9,65876.69,26.1,-0.99997,0.0,0.00293]
[1780514082013,70.9,65876.69,26.1,-0.99997,0.0,0.00293]
[1780514082787,70.9,65875.77,26.1,-0.99997,0.0,0.00292]
[1780514083023,70.9,65875.77,26.1,-0.99997,0.0,0.00292]
[1780514083794,70.9,65874.6,26.1,-0.99997,0.0,0.00291]
[1780514084801,70.9,65873.76,26.1,-0.99997,0.0,0.00291]
[1780514086815,70.9,65871.43,26.1,-0.99997,0.0,0.00289]
[1780514087824,70.9,65872.58,26.1,-0.99997,0.0,0.0029]
[1780514088830,70.9,65871.72,26.1,-0.99997,0.0,0.00289]
[1780514089837,70.9,65868.41,26.1,-0.99997,0.0,0.00287]
[1780514090844,70.9,65870.68,26.1,-0.99997,0.0,0.00289]
[1780514094871,70.9,65871.32,26.1,-0.99997,0.0,0.00289]
[1780514095880,70.9,65871.97,26.1,-0.99997,0.0,0.0029]
[1780514097642,70.9,65871.97,26.1,-0.99997,0.0,0.0029]
[1780514097710,70.9,65875.18,26.1,-0.99997,0.0,0.00292]
[1780514097893,70.9,65881.54,26.1,-0.99997,0.0,0.00296]
[1780514098900,70.9,65882.8,26.1,-0.99997,0.0,0.00297]
[1780514099907,70.9,65883.95,26.1,-0.99997,0.0,0.00298]
[1780514100914,70.9,65887.27,26.1,-0.99997,0.0,0.003]
[1780514104954,70.9,65890.76,26.1,-0.99997,0.0,0.00302]
[1780514105961,70.9,65894.33,26.1,-0.99997,0.0,0.00305]
[1780514106967,70.9,65896.04,26.1,-0.99997,0.0,0.00306]
[1780514107974,70.9,65895.58,26.1,-0.99997,0.0,0.00306]
[1780514109749,70.9,65894.94,26.1,-0.99997,0.0,0.00305]
[1780514109988,70.9,65894.45,26.1,-0.99997,0.0,0.00305]
[1780514110995,70.9,65888.51,26.1,-0.99997,0.0,0.00301]
[1780514112006,70.9,65887.06,26.1,-0.99997,0.0,0.003]
[1780514113241,70.9,65881.35,26.1,-0.99997,0.0,0.00296]
[1780514114017,70.9,65873.2,26.1,-0.99997,0.0,0.0029]
[1780514115024,70.9,65884.16,26.1,-0.99997,0.0,0.00298]
[1780514116031,70.9,65882.41,26.1,-0.99997,0.0,0.00297]
[1780514117038,70.9,65884.63,26.1,-0.99997,0.0,0.00298]
[1780514118049,70.9,65894.56,26.1,-0.99997,0.0,0.00305]
[1780514119627,70.9,65894.56,26.1,-0.99997,0.0,0.00305]
[1780514119655,70.9,65899.5,26.1,-0.99997,0.0,0.00308]
[1780514121070,70.9,65899.95,26.1,-0.99997,0.0,0.00309]
[1780514122077,70.9,65901.86,26.1,-0.99997,0.0,0.0031]
[1780514123084,70.9,65902.48,26.1,-0.99997,0.0,0.0031]
[1780514128120,70.9,65903.98,26.1,-0.99997,0.0,0.00311]
[1780514130134,70.9,65896.48,26.1,-0.99997,0.0,0.00306]
[1780514131141,70.9,65897.6,26.1,-0.99997,0.0,0.00304]
[1780514132148,70.9,65898.41,26.1,-0.99997,0.0,0.00304]
[1780514133155,70.9,65899.55,26.1,-0.99997,0.0,0.00305]
[1780514134162,70.9,65897.78,26.1,-0.99997,0.0,0.00304]
[1780514135169,70.9,65893.77,26.1,-0.99997,0.0,0.00301]
[1780514136176,70.9,65893.11,26.1,-0.99997,0.0,0.003]
[1780514138190,70.9,65888.98,26.1,-0.99997,0.0,0.00298]
[1780514139197,70.9,65884.29,26.1,-0.99997,0.0,0.00294]
[1780514140204,70.9,65883.78,26.1,-0.99997,0.0,0.00294]
[1780514141211,70.9,65884.79,26.1,-0.99997,0.0,0.00295]
[1780514142219,70.9,65885.53,26.1,-0.99997,0.0,0.00295]
[1780514144233,70.9,65884.99,26.1,-0.99997,0.0,0.00295]
[1780514146247,70.9,65886.85,26.1,-0.99997,0.0,0.00296]
[1780514147254,70.9,65885.62,26.1,-0.99997,0.0,0.00295]
[1780514151303,70.9,65876.59,26.1,-0.99997,0.0,0.00289]
[1780514151901,70.9,65876.59,26.1,-0.99997,0.0,0.00289]
[1780514152294,70.9,65855.63,26.1,-0.99997,0.0,0.00276]
[1780514153125,70.9,65855.63,26.1,-0.99997,0.0,0.00276]
[1780514153302,70.9,65846.71,26.1,-0.99997,0.0,0.0027]
[1780514154603,70.9,65840.15,26.1,-0.99998,0.0,0.00266]
[1780514155316,70.9,65839.13,26.1,-0.99998,0.0,0.00266]
[1780514156323,70.9,65845.44,26.1,-0.99997,0.0,0.00269]
[1780514157436,70.9,65846.85,26.1,-0.99997,0.0,0.0027]
[1780514158516,70.9,65846.85,26.1,-0.99997,0.0,0.0027]
[1780514158566,70.9,65843.57,26.1,-0.99998,0.0,0.00268]
[1780514159210,70.9,65843.57,26.1,-0.99998,0.0,0.00268]
[1780514159347,70.9,65840.25,26.1,-0.99998,0.0,0.00266]
[1780514159978,70.9,65840.25,26.1,-0.99998,0.0,0.00266]
[1780514160404,70.9,65840.25,26.1,-0.99998,0.0,0.00266]
[1780514160450,70.9,65835.86,26.1,-0.99998,0.0,0.00264]
[1780514161360,70.9,65833.26,26.1,-0.99998,0.0,0.00262]
[1780514162546,70.9,65833.26,26.1,-0.99998,0.0,0.00262]
[1780514162618,70.9,65843.21,26.1,-0.99998,0.0,0.00268]
[1780514163373,70.9,65853.64,26.1,-0.99997,0.0,0.00275]
[1780514164381,70.9,65851.13,26.1,-0.99997,0.0,0.00273]
[1780514165388,70.9,65848.23,26.1,-0.99997,0.0,0.00271]
[1780514166456,70.9,65848.23,26.1,-0.99997,0.0,0.00271]
[1780514166511,70.9,65847.36,26.1,-0.99997,0.0,0.00271]
[1780514167402,70.9,65842.49,26.1,-0.99998,0.0,0.00268]
[1780514168874,70.9,65842.49,26.1,-0.99998,0.0,0.00268]
[1780514168409,70.9,65843.23,26.1,-0.99998,0.0,0.00268]
[1780514169416,70.9,65848.37,26.1,-0.99997,0.0,0.00271]
[1780514170424,70.9,65847.59,26.1,-0.99997,0.0,0.00271]
[1780514171431,70.9,65852.16,26.1,-0.99997,0.0,0.00274]
[1780514172438,70.9,65853.41,26.1,-0.99997,0.0,0.00274]
[1780514173445,70.9,65858.43,26.1,-0.99997,0.0,0.00278]
[1780514174452,70.9,65857.83,26.1,-0.99997,0.0,0.00277]
[1780514175458,70.9,65855.81,26.1,-0.99997,0.0,0.00276]
[1780514176466,70.9,65856.89,26.1,-0.99997,0.0,0.00277]
[1780514177473,70.9,65859.89,26.1,-0.99997,0.0,0.00279]
[1780514178480,70.9,65859.06,26.1,-0.99997,0.0,0.00278]
[1780514179487,70.9,65860.33,26.1,-0.99997,0.0,0.00279]
[1780514180494,70.9,65859.69,26.1,-0.99997,0.0,0.00278]
[1780514181515,70.9,65858.86,26.1,-0.99997,0.0,0.00278]
[1780514182522,70.9,65846.54,26.1,-0.99997,0.0,0.0027]
[1780514183529,70.9,65853.19,26.1,-0.99997,0.0,0.00274]
[1780514184536,70.9,65852.71,26.1,-0.99997,0.0,0.00274]
[1780514185543,70.9,65856.12,26.1,-0.99997,0.0,0.00276]
[1780514186265,70.9,65856.12,26.1,-0.99997,0.0,0.00276]
[1780514186872,70.9,65856.12,26.1,-0.99997,0.0,0.00276]
[1780514186880,70.9,65867.57,26.1,-0.99997,0.0,0.00283]
[1780514187558,70.9,65870.43,26.1,-0.99997,0.0,0.00285]
[1780514188566,70.9,65867.84,26.1,-0.99997,0.0,0.00284]
[1780514189573,70.9,65865.12,26.1,-0.99997,0.0,0.00282]
[1780514190875,70.9,65865.12,26.1,-0.99997,0.0,0.00282]
[1780514190590,70.9,65870.02,26.1,-0.99997,0.0,0.00285]
[1780514191060,70.9,65870.02,26.1,-0.99997,0.0,0.00285]
[1780514191596,70.9,65856.32,26.1,-0.99997,0.0,0.00273]
[1780514192603,70.9,65852.73,26.1,-0.99997,0.0,0.00271]
[1780514193610,70.9,65850.24,26.1,-0.99997,0.0,0.00269]
[1780514194617,70.9,65853.19,26.1,-0.99997,0.0,0.00271]
[1780514195624,70.9,65865.33,26.1,-0.99997,0.0,0.00279]
[1780514196631,70.9,65866.33,26.1,-0.99997,0.0,0.00279]
[1780514197639,70.9,65867.68,26.1,-0.99997,0.0,0.0028]
[1780514198409,70.9,65867.68,26.1,-0.99997,0.0,0.0028]
[1780514198645,70.9,65874.51,26.1,-0.99997,0.0,0.00285]
[1780514199501,70.9,65874.51,26.1,-0.99997,0.0,0.00285]
[1780514199606,70.9,65874.51,26.1,-0.99997,0.0,0.00285]
[1780514199652,70.9,65878.13,26.1,-0.99997,0.0,0.00287]
[1780514200659,70.9,65878.85,26.1,-0.99997,0.0,0.00288]
[1780514202673,70.9,65877.65,26.1,-0.99997,0.0,0.00287]
[1780514204687,70.9,65881.3,26.1,-0.99997,0.0,0.00289]
[1780514206701,70.9,65880.13,26.1,-0.99997,0.0,0.00288]
[1780514209722,70.9,65878.92,26.1,-0.99997,0.0,0.00288]
[1780514210729,70.9,65880.22,26.1,-0.99997,0.0,0.00288]
[1780514211736,70.9,65881.24,26.1,-0.99997,0.0,0.00289]
[1780514212743,70.9,65881.87,26.1,-0.99997,0.0,0.0029]
[1780514214758,70.9,65883.5,26.1,-0.99997,0.0,0.00291]
[1780514215764,70.9,65882.89,26.1,-0.99997,0.0,0.0029]
[1780514216772,70.9,65879.84,26.1,-0.99997,0.0,0.00288]
[1780514217781,70.9,65876.29,26.1,-0.99997,0.0,0.00286]
[1780514218787,70.9,65875.59,26.1,-0.99997,0.0,0.00285]
[1780514219795,70.9,65875.01,26.1,-0.99997,0.0,0.00285]
[1780514220802,70.9,65876.58,26.1,-0.99997,0.0,0.00286]
[1780514221809,70.9,65880.28,26.1,-0.99997,0.0,0.00288]
[1780514222788,70.9,65880.28,26.1,-0.99997,0.0,0.00288]
[1780514222816,70.9,65877.94,26.1,-0.99997,0.0,0.00287]
[1780514223823,70.9,65881.41,26.1,-0.99997,0.0,0.00289]
[1780514225837,70.9,65884.61,26.1,-0.99997,0.0,0.00291]
[1780514226844,70.9,65885.4,26.1,-0.99997,0.0,0.00292]
[1780514227852,70.9,65887.43,26.1,-0.99997,0.0,0.00293]
[1780514228858,70.9,65891.23,26.1,-0.99997,0.0,0.00296]
[1780514229866,70.9,65886.14,26.1,-0.99997,0.0,0.00292]
[1780514230873,70.9,65884.98,26.1,-0.99997,0.0,0.00292]
[1780514231880,70.9,65886.56,26.1,-0.99997,0.0,0.00293]
[1780514232887,70.9,65889.48,26.1,-0.99997,0.0,0.00295]
[1780514233894,70.9,65887.72,26.1,-0.99997,0.0,0.00293]
[1780514238929,70.9,65887.72,26.1,-0.99997,0.0,0.00293]
[1780514239936,70.9,65891.08,26.1,-0.99997,0.0,0.00296]
[1780514240943,70.9,65894.64,26.1,-0.99997,0.0,0.00298]
[1780514241950,70.9,65893.42,26.1,-0.99997,0.0,0.00297]
[1780514242957,70.9,65892.47,26.1,-0.99997,0.0,0.00297]
[1780514244971,70.9,65892.88,26.1,-0.99997,0.0,0.00297]
[1780514246985,70.9,65891.42,26.1,-0.99997,0.0,0.00296]
[1780514247992,70.9,65890.82,26.1,-0.99997,0.0,0.00296]
[1780514249668,70.9,65890.82,26.1,-0.99997,0.0,0.00296]
[1780514249822,70.9,65890.82,26.1,-0.99997,0.0,0.00296]
[1780514249936,70.9,65887.9,26.1,-0.99997,0.0,0.00294]
[1780514250064,70.9,65922.97,26.1,-0.99997,0.0,0.00318]
[1780514251694,70.9,65922.97,26.1,-0.99997,0.0,0.00318]
[1780514251706,70.9,65926.85,26.1,-0.99997,0.0,0.00317]
[1780514252953,70.9,65926.85,26.1,-0.99997,0.0,0.00317]
[1780514252998,70.9,65924.61,26.1,-0.99997,0.0,0.00316]
[1780514253038,70.9,65925.67,26.1,-0.99997,0.0,0.00316]
[1780514254059,70.9,65923.3,26.1,-0.99997,0.0,0.00315]
[1780514255429,70.9,65916.95,26.1,-0.99997,0.0,0.0031]
[1780514256065,70.9,65913.77,26.1,-0.99997,0.0,0.00308]
[1780514259088,70.9,65915.16,26.1,-0.99997,0.0,0.00309]
[1780514260108,70.9,65917.31,26.1,-0.99997,0.0,0.0031]
[1780514261194,70.9,65914.75,26.1,-0.99997,0.0,0.00309]
[1780514262226,70.9,65914.07,26.1,-0.99997,0.0,0.00308]
[1780514263129,70.9,65918.9,26.1,-0.99997,0.0,0.00311]
[1780514264136,70.9,65919.32,26.1,-0.99997,0.0,0.00312]
[1780514265143,70.9,65915.95,26.1,-0.99997,0.0,0.00309]
[1780514266153,70.9,65917.41,26.1,-0.99997,0.0,0.0031]
[1780514267157,70.9,65920.58,26.1,-0.99997,0.0,0.00313]
[1780514268164,70.9,65919.92,26.1,-0.99997,0.0,0.00312]
[1780514269171,70.9,65922.42,26.1,-0.99997,0.0,0.00314]
[1780514270178,70.9,65923.93,26.1,-0.99997,0.0,0.00315]
[1780514271185,70.9,65924.73,26.1,-0.99997,0.0,0.00316]
[1780514272671,70.9,65925.31,26.1,-0.99997,0.0,0.00316]
[1780514273198,70.9,65926.67,26.1,-0.99997,0.0,0.00317]
[1780514279242,70.9,65926.21,26.1,-0.99997,0.0,0.00317]
[1780514280249,70.9,65925.16,26.1,-0.99997,0.0,0.00316]
[1780514281255,70.9,65923.38,26.1,-0.99997,0.0,0.00315]
[1780514282263,70.9,65917.89,26.1,-0.99997,0.0,0.00311]
[1780514283270,70.9,65925.7,26.1,-0.99997,0.0,0.00316]
[1780514284277,70.9,65919.8,26.1,-0.99997,0.0,0.00312]
[1780514285284,70.9,65917.48,26.1,-0.99997,0.0,0.0031]
[1780514286291,70.9,65914.5,26.1,-0.99997,0.0,0.00308]
[1780514288305,70.9,65915.68,26.1,-0.99997,0.0,0.00309]
[1780514289313,70.9,65916.28,26.1,-0.99997,0.0,0.0031]
[1780514290322,70.9,65911.24,26.1,-0.99997,0.0,0.00306]
[1780514291329,70.9,65909.43,26.1,-0.99997,0.0,0.00305]
[1780514292336,70.9,65908.26,26.1,-0.99997,0.0,0.00304]
[1780514293343,70.9,65907.63,26.1,-0.99997,0.0,0.00304]
[1780514295356,70.9,65907.25,26.1,-0.99997,0.0,0.00303]
[1780514296364,70.9,65910.75,26.1,-0.99997,0.0,0.00306]
[1780514298378,70.9,65910.21,26.1,-0.99997,0.0,0.00305]
[1780514301399,70.9,65910.63,26.1,-0.99997,0.0,0.00306]
[1780514302417,70.9,65908.77,26.1,-0.99997,0.0,0.00304]
[1780514303415,70.9,65904.72,26.1,-0.99997,0.0,0.00302]
[1780514304423,70.9,65902.93,26.1,-0.99997,0.0,0.003]
[1780514305430,70.9,65904.58,26.1,-0.99997,0.0,0.00301]
[1780514306437,70.9,65906.82,26.1,-0.99997,0.0,0.00303]
[1780514307444,70.9,65910.92,26.1,-0.99997,0.0,0.00306]
[1780514308451,70.9,65912.58,26.1,-0.99997,0.0,0.00307]
[1780514311472,70.9,65912.62,26.1,-0.99997,0.0,0.00304]
[1780514316507,70.9,65912.99,26.1,-0.99997,0.0,0.00304]
[1780514317514,70.9,65914.64,26.1,-0.99997,0.0,0.00305]
[1780514322549,70.9,65914.4,26.1,-0.99997,0.0,0.00305]
[1780514324563,70.9,65912.27,26.1,-0.99997,0.0,0.00303]
[1780514326577,70.9,65913.45,26.1,-0.99997,0.0,0.00304]
[1780514328591,70.9,65912.7,26.1,-0.99997,0.0,0.00304]
[1780514329598,70.9,65896.08,26.1,-0.99997,0.0,0.00292]
[1780514330605,70.9,65895.17,26.1,-0.99997,0.0,0.00292]
[1780514331612,70.9,65897.57,26.1,-0.99997,0.0,0.00293]
[1780514332619,70.9,65894.17,26.1,-0.99997,0.0,0.00291]
[1780514333626,70.9,65893.33,26.1,-0.99997,0.0,0.00291]
[1780514334336,70.9,65893.33,26.1,-0.99997,0.0,0.00291]
[1780514334633,70.9,65892.68,26.1,-0.99997,0.0,0.0029]
[1780514335640,70.9,65892.22,26.1,-0.99997,0.0,0.0029]
[1780514336647,70.9,65879.23,26.1,-0.99997,0.0,0.00281]
[1780514338101,70.9,65878.07,26.1,-0.99997,0.0,0.00281]
[1780514338857,70.9,65879.71,26.1,-0.99997,0.0,0.00282]
[1780514339667,70.9,65877.62,26.1,-0.99997,0.0,0.0028]
[1780514340681,70.9,65876.73,26.1,-0.99997,0.0,0.0028]
[1780514341683,70.9,65877.76,26.1,-0.99997,0.0,0.0028]
[1780514342999,70.9,65877.76,26.1,-0.99997,0.0,0.0028]
[1780514343040,70.9,65875.13,26.1,-0.99997,0.0,0.00279]
[1780514343596,70.9,65875.13,26.1,-0.99997,0.0,0.00279]
[1780514343697,70.9,65860.98,26.1,-0.99997,0.0,0.0027]
[1780514344704,70.9,65860.28,26.1,-0.99997,0.0,0.00269]
[1780514345788,70.9,65861.44,26.1,-0.99997,0.0,0.0027]
[1780514347725,70.9,65860.96,26.1,-0.99997,0.0,0.0027]
[1780514348732,70.9,65861.57,26.1,-0.99997,0.0,0.0027]
[1780514349739,70.9,65862.1,26.1,-0.99997,0.0,0.0027]
[1780514351753,70.9,65861.52,26.1,-0.99997,0.0,0.0027]
[1780514352761,70.9,65862.28,26.1,-0.99997,0.0,0.00271]
[1780514354073,70.9,65862.28,26.1,-0.99997,0.0,0.00271]
[1780514353767,70.9,65866.43,26.1,-0.99997,0.0,0.00273]
[1780514355044,70.9,65866.43,26.1,-0.99997,0.0,0.00273]
[1780514355073,70.9,65866.43,26.1,-0.99997,0.0,0.00273]
[1780514355783,70.9,65865.76,26.1,-0.99997,0.0,0.00273]
[1780514356790,70.9,65864.64,26.1,-0.99997,0.0,0.00272]
[1780514357797,70.9,65865.93,26.1,-0.99997,0.0,0.00273]
[1780514358804,70.9,65863.72,26.1,-0.99997,0.0,0.00271]
[1780514359815,70.9,65858.54,26.1,-0.99997,0.0,0.00268]
[1780514360822,70.9,65856.56,26.1,-0.99998,0.0,0.00267]
[1780514361829,70.9,65860.11,26.1,-0.99997,0.0,0.00269]
[1780514363073,70.9,65860.91,26.1,-0.99997,0.0,0.0027]
[1780514363875,70.9,65860.91,26.1,-0.99997,0.0,0.0027]
[1780514363971,70.9,65860.91,26.1,-0.99997,0.0,0.0027]
[1780514364058,70.9,65850.66,26.1,-0.99998,0.0,0.00263]
[1780514364896,70.9,65850.66,26.1,-0.99998,0.0,0.00263]
[1780514364984,70.9,65843.66,26.1,-0.99998,0.0,0.00259]
[1780514365857,70.9,65841.52,26.1,-0.99998,0.0,0.00258]
[1780514366864,70.9,65839.42,26.1,-0.99998,0.0,0.00257]
[1780514367871,70.9,65838.66,26.1,-0.99998,0.0,0.00256]
[1780514368878,70.9,65845.08,26.1,-0.99998,0.0,0.0026]
[1780514369885,70.9,65850.58,26.1,-0.99998,0.0,0.00263]
[1780514370894,70.9,65847.72,26.1,-0.99998,0.0,0.00262]
[1780514371901,70.9,65841.59,26.1,-0.99998,0.0,0.00255]
[1780514372908,70.9,65839.89,26.1,-0.99998,0.0,0.00254]
[1780514374923,70.9,65832.82,26.1,-0.99998,0.0,0.0025]
[1780514375930,70.9,65820.58,26.1,-0.99998,0.0,0.00243]
[1780514377140,70.9,65818.27,26.1,-0.99998,0.0,0.00242]
[1780514377944,70.9,65820.77,26.1,-0.99998,0.0,0.00243]
[1780514378951,70.9,65826.18,26.1,-0.99998,0.0,0.00246]
[1780514379958,70.9,65836.79,26.1,-0.99998,0.0,0.00252]
[1780514380965,70.9,65842.21,26.1,-0.99998,0.0,0.00255]
[1780514381972,70.9,65845.4,26.1,-0.99998,0.0,0.00257]
[1780514382564,70.9,65845.4,26.1,-0.99998,0.0,0.00257]
[1780514382979,70.9,65856.19,26.1,-0.99998,0.0,0.00264]
[1780514383986,70.9,65863.95,26.1,-0.99997,0.0,0.00268]
[1780514384992,70.9,65861.07,26.1,-0.99998,0.0,0.00267]
[1780514386002,70.9,65858.83,26.1,-0.99998,0.0,0.00265]
[1780514387009,70.9,65848.9,26.1,-0.99998,0.0,0.00259]
[1780514388018,70.9,65842.33,26.1,-0.99998,0.0,0.00255]
[1780514389032,70.9,65843.27,26.1,-0.99998,0.0,0.00256]
[1780514390040,70.9,65842.62,26.1,-0.99998,0.0,0.00256]
[1780514391047,70.9,65843.52,26.1,-0.99998,0.0,0.00256]
[1780514392054,70.9,65841.27,26.1,-0.99998,0.0,0.00255]
[1780514393061,70.9,65839.37,26.1,-0.99998,0.0,0.00254]
[1780514395075,70.9,65840.65,26.1,-0.99998,0.0,0.00254]
[1780514396082,70.9,65843.96,26.1,-0.99998,0.0,0.00256]
[1780514397089,70.9,65844.45,26.1,-0.99998,0.0,0.00257]
[1780514398096,70.9,65849.94,26.1,-0.99998,0.0,0.0026]
[1780514399102,70.9,65851.83,26.1,-0.99998,0.0,0.00261]
[1780514400110,70.9,65852.58,26.1,-0.99998,0.0,0.00262]
[1780514403216,70.9,65855.6,26.1,-0.99998,0.0,0.00263]
[1780514404223,70.9,65849.13,26.1,-0.99998,0.0,0.00259]
[1780514405232,70.9,65842.52,26.1,-0.99998,0.0,0.00256]
[1780514406239,70.9,65839.46,26.1,-0.99998,0.0,0.00254]
[1780514407246,70.9,65837.21,26.1,-0.99998,0.0,0.00252]
[1780514408253,70.9,65839.27,26.1,-0.99998,0.0,0.00254]
[1780514409260,70.9,65840.08,26.1,-0.99998,0.0,0.00254]
[1780514410267,70.9,65839.66,26.1,-0.99998,0.0,0.00254]
[1780514412281,70.9,65841.94,26.1,-0.99998,0.0,0.00255]
[1780514415015,70.9,65831.98,26.1,-0.99998,0.0,0.00249]
[1780514415303,70.9,65826.12,26.1,-0.99998,0.0,0.00246]
[1780514416310,70.9,65824.97,26.1,-0.99998,0.0,0.00245]
[1780514417317,70.9,65828.13,26.1,-0.99998,0.0,0.00247]
[1780514418325,70.9,65832.87,26.1,-0.99998,0.0,0.0025]
[1780514419332,70.9,65835.35,26.1,-0.99998,0.0,0.00251]
[1780514420339,70.9,65838.22,26.1,-0.99998,0.0,0.00253]
[1780514421346,70.9,65839.63,26.1,-0.99998,0.0,0.00254]
[1780514422353,70.9,65837.39,26.1,-0.99998,0.0,0.00253]
[1780514423360,70.9,65840.39,26.1,-0.99998,0.0,0.00254]
[1780514424367,70.9,65844.51,26.1,-0.99998,0.0,0.00257]
[1780514425374,70.9,65845.26,26.1,-0.99998,0.0,0.00257]
[1780514427388,70.9,65842.88,26.1,-0.99998,0.0,0.00256]
[1780514428395,70.9,65843.35,26.1,-0.99998,0.0,0.00256]
[1780514429402,70.9,65845.02,26.1,-0.99998,0.0,0.00257]
[1780514430409,70.9,65846.39,26.1,-0.99998,0.0,0.00258]
[1780514431416,70.9,65849.44,26.1,-0.99998,0.0,0.00257]
[1780514432422,70.9,65850.25,26.1,-0.99998,0.0,0.00257]
[1780514435444,70.9,65849.36,26.1,-0.99998,0.0,0.00257]
[1780514437458,70.9,65842.46,26.1,-0.99998,0.0,0.00253]
[1780514438465,70.9,65834.25,26.1,-0.99998,0.0,0.00248]
[1780514439471,70.9,65833.07,26.1,-0.99998,0.0,0.00247]
[1780514440479,70.9,65834.75,26.1,-0.99998,0.0,0.00248]
[1780514441485,70.9,65835.33,26.1,-0.99998,0.0,0.00248]
[1780514442493,70.9,65834.82,26.1,-0.99998,0.0,0.00248]
[1780514443750,70.9,65833.25,26.1,-0.99998,0.0,0.00247]
[1780514444507,70.9,65833.89,26.1,-0.99998,0.0,0.00248]
[1780514445526,70.9,65834.33,26.1,-0.99998,0.0,0.00248]
[1780514446533,70.9,65837.15,26.1,-0.99998,0.0,0.00249]
[1780514447540,70.9,65835.37,26.1,-0.99998,0.0,0.00248]
[1780514448550,70.9,65838.82,26.1,-0.99998,0.0,0.0025]
[1780514449554,70.9,65838.33,26.1,-0.99998,0.0,0.0025]
[1780514450561,70.9,65838.89,26.1,-0.99998,0.0,0.00251]
[1780514451568,70.9,65840.93,26.1,-0.99998,0.0,0.00252]
[1780514454589,70.9,65840.33,26.1,-0.99998,0.0,0.00251]
[1780514455596,70.9,65840.71,26.1,-0.99998,0.0,0.00252]
[1780514456603,70.9,65839.95,26.1,-0.99998,0.0,0.00251]
[1780514458617,70.9,65839.34,26.1,-0.99998,0.0,0.00251]
[1780514460631,70.9,65838.86,26.1,-0.99998,0.0,0.0025]
[1780514461638,70.9,65839.7,26.1,-0.99998,0.0,0.00251]
[1780514462645,70.9,65840.19,26.1,-0.99998,0.0,0.00251]
[1780514463652,70.9,65839.65,26.1,-0.99998,0.0,0.00251]
[1780514464659,70.9,65839.16,26.1,-0.99998,0.0,0.00251]
[1780514465667,70.9,65840.01,26.1,-0.99998,0.0,0.00251]
[1780514466674,70.9,65839.37,26.1,-0.99998,0.0,0.00251]
[1780514467681,70.9,65838.93,26.1,-0.99998,0.0,0.00251]
[1780514469695,70.9,65836.51,26.1,-0.99998,0.0,0.00249]
[1780514470702,70.9,65824.4,26.1,-0.99998,0.0,0.00242]
[1780514471708,70.9,65822.31,26.1,-0.99998,0.0,0.00241]
[1780514474730,70.9,65821.92,26.1,-0.99998,0.0,0.00241]
[1780514475737,70.9,65821.52,26.1,-0.99998,0.0,0.00241]
[1780514476744,70.9,65820.26,26.1,-0.99998,0.0,0.0024]
[1780514477751,70.9,65819.75,26.1,-0.99998,0.0,0.0024]
[1780514478933,70.9,65819.75,26.1,-0.99998,0.0,0.0024]
[1780514478945,70.9,65818.64,26.1,-0.99998,0.0,0.00239]
[1780514479769,70.9,65816.58,26.1,-0.99998,0.0,0.00238]
[1780514481110,70.9,65816.58,26.1,-0.99998,0.0,0.00238]
[1780514481175,70.9,65816.09,26.1,-0.99998,0.0,0.00238]
[1780514481599,70.9,65816.09,26.1,-0.99998,0.0,0.00238]
[1780514481953,70.9,65802.31,26.1,-0.99998,0.0,0.0023]
[1780514482517,70.9,65802.31,26.1,-0.99998,0.0,0.0023]
[1780514482790,70.9,65792.28,26.1,-0.99998,0.0,0.00225]
[1780514483965,70.9,65791.43,26.1,-0.99998,0.0,0.00224]
[1780514484804,70.9,65787.68,26.1,-0.99998,0.0,0.00222]
[1780514485775,70.9,65787.68,26.1,-0.99998,0.0,0.00222]
[1780514486025,70.9,65787.68,26.1,-0.99998,0.0,0.00222]
[1780514486030,70.9,65787.68,26.1,-0.99998,0.0,0.00222]
[1780514486043,70.9,65778.59,26.1,-0.99998,0.0,0.00218]
[1780514486818,70.9,65762.13,26.1,-0.99998,0.0,0.0021]
[1780514487390,70.9,65762.13,26.1,-0.99998,0.0,0.0021]
[1780514487586,70.9,65762.13,26.1,-0.99998,0.0,0.0021]
[1780514488074,70.9,65762.13,26.1,-0.99998,0.0,0.0021]
[1780514488128,70.9,65752.66,26.1,-0.99998,0.0,0.00205]
[1780514488668,70.9,65752.66,26.1,-0.99998,0.0,0.00205]
[1780514488836,70.9,65744.06,26.1,-0.99998,0.0,0.00201]
[1780514489844,70.9,65740.47,26.1,-0.99998,0.0,0.00199]
[1780514490853,70.9,65738.7,26.1,-0.99998,0.0,0.00198]
[1780514491859,70.9,65734.31,26.1,-0.99998,0.0,0.00194]
[1780514492866,70.9,65732.35,26.1,-0.99998,0.0,0.00193]
[1780514493873,70.9,65731.16,26.1,-0.99998,0.0,0.00193]
[1780514494437,70.9,65731.16,26.1,-0.99998,0.0,0.00193]
[1780514494880,70.9,65724.76,26.1,-0.99998,0.0,0.0019]
[1780514495318,70.9,65724.76,26.1,-0.99998,0.0,0.0019]
[1780514495524,70.9,65724.76,26.1,-0.99998,0.0,0.0019]
[1780514495951,70.9,65722.57,26.1,-0.99998,0.0,0.00189]
[1780514496894,70.9,65732.32,26.1,-0.99998,0.0,0.00193]
[1780514497901,70.9,65735.88,26.1,-0.99998,0.0,0.00195]
[1780514498908,70.9,65740.85,26.1,-0.99998,0.0,0.00197]
[1780514499683,70.9,65740.85,26.1,-0.99998,0.0,0.00197]
[1780514499915,70.9,65744.54,26.1,-0.99998,0.0,0.00199]
[1780514500922,70.9,65745.73,26.1,-0.99998,0.0,0.00199]
[1780514502042,70.9,65745.73,26.1,-0.99998,0.0,0.00199]
[1780514502078,70.9,65743.45,26.1,-0.99998,0.0,0.00198]
[1780514502938,70.9,65741.3,26.1,-0.99998,0.0,0.00197]
[1780514503944,70.9,65739.71,26.1,-0.99998,0.0,0.00196]
[1780514504952,70.9,65738.14,26.1,-0.99998,0.0,0.00196]
[1780514505959,70.9,65736.16,26.1,-0.99998,0.0,0.00195]
[1780514506966,70.9,65733.67,26.1,-0.99998,0.0,0.00194]
[1780514507973,70.9,65734.81,26.1,-0.99998,0.0,0.00194]
[1780514508980,70.9,65735.71,26.1,-0.99998,0.0,0.00195]
[1780514509987,70.9,65736.65,26.1,-0.99998,0.0,0.00195]
[1780514510994,70.9,65734.62,26.1,-0.99998,0.0,0.00194]
[1780514512008,70.9,65737.27,26.1,-0.99998,0.0,0.00195]
[1780514512767,70.9,65737.27,26.1,-0.99998,0.0,0.00195]
[1780514513171,70.9,65725.97,26.1,-0.99998,0.0,0.0019]
[1780514514057,70.9,65725.97,26.1,-0.99998,0.0,0.0019]
[1780514514069,70.9,65712.3,26.1,-0.99998,0.0,0.00184]
[1780514515033,70.9,65710.58,26.1,-0.99998,0.0,0.00183]
[1780514516042,70.9,65705.6,26.1,-0.99998,0.0,0.00181]
[1780514517049,70.9,65703.91,26.1,-0.99998,0.0,0.00181]
[1780514518056,70.9,65712.13,26.1,-0.99998,0.0,0.00184]
[1780514519063,70.9,65718.94,26.1,-0.99998,0.0,0.00187]
[1780514520070,70.9,65716.15,26.1,-0.99998,0.0,0.00186]
[1780514521077,70.9,65715.55,26.1,-0.99998,0.0,0.00186]
[1780514522084,70.9,65717.01,26.1,-0.99998,0.0,0.00186]
[1780514523090,70.9,65712.7,26.1,-0.99998,0.0,0.00184]
[1780514524118,70.9,65699.1,26.1,-0.99998,0.0,0.00179]
[1780514525123,70.9,65700.28,26.1,-0.99998,0.0,0.00179]
[1780514526131,70.9,65701.04,26.1,-0.99998,0.0,0.00179]
[1780514527140,70.9,65704.94,26.1,-0.99998,0.0,0.00181]
[1780514528146,70.9,65703.51,26.1,-0.99998,0.0,0.0018]
[1780514529153,70.9,65709.71,26.1,-0.99998,0.0,0.00183]
[1780514530160,70.9,65709.09,26.1,-0.99998,0.0,0.00183]
[1780514531167,70.9,65705.55,26.1,-0.99998,0.0,0.00181]
[1780514532176,70.9,65702.9,26.1,-0.99998,0.0,0.0018]
[1780514533183,70.9,65701.36,26.1,-0.99998,0.0,0.0018]
[1780514535197,70.9,65702.4,26.1,-0.99998,0.0,0.0018]
[1780514536204,70.9,65702.01,26.1,-0.99998,0.0,0.0018]
[1780514537211,70.9,65703.04,26.1,-0.99998,0.0,0.0018]
[1780514538218,70.9,65700.74,26.1,-0.99998,0.0,0.00179]
[1780514539225,70.9,65700.26,26.1,-0.99998,0.0,0.00179]
[1780514540245,70.9,65700.26,26.1,-0.99998,0.0,0.00179]
[1780514540255,70.9,65700.59,26.1,-0.99998,0.0,0.00179]
[1780514541246,70.9,65688.57,26.1,-0.99998,0.0,0.00174]
[1780514541424,70.9,65688.57,26.1,-0.99998,0.0,0.00174]
[1780514541596,70.9,65688.57,26.1,-0.99998,0.0,0.00174]
[1780514542256,70.9,65690.31,26.1,-0.99998,0.0,0.00175]
[1780514542690,70.9,65690.31,26.1,-0.99998,0.0,0.00175]
[1780514542821,70.9,65690.31,26.1,-0.99998,0.0,0.00175]
[1780514543263,70.9,65678.85,26.1,-0.99998,0.0,0.0017]
[1780514543834,70.9,65678.85,26.1,-0.99998,0.0,0.0017]
[1780514544270,70.9,65675.88,26.1,-0.99998,0.0,0.00169]
[1780514544559,70.9,65675.88,26.1,-0.99998,0.0,0.00169]
[1780514545277,70.9,65671.57,26.1,-0.99998,0.0,0.00167]
[1780514545587,70.9,65671.57,26.1,-0.99998,0.0,0.00167]
[1780514545860,70.9,65671.57,26.1,-0.99998,0.0,0.00167]
[1780514546285,70.9,65654.87,26.1,-0.99999,0.0,0.00161]
[1780514547390,70.9,65654.87,26.1,-0.99999,0.0,0.00161]
[1780514547292,70.9,65647.05,26.1,-0.99999,0.0,0.00158]
[1780514547625,70.9,65647.05,26.1,-0.99999,0.0,0.00158]
[1780514548299,70.9,65643.46,26.1,-0.99999,0.0,0.00156]
[1780514549384,70.9,65643.46,26.1,-0.99999,0.0,0.00156]
[1780514549313,70.9,65644.11,26.1,-0.99999,0.0,0.00157]
[1780514550321,70.9,65641.03,26.1,-0.99999,0.0,0.00156]
[1780514550449,70.9,65641.03,26.1,-0.99999,0.0,0.00156]
[1780514550656,70.9,65641.03,26.1,-0.99999,0.0,0.00156]
[1780514551330,70.9,65640.47,26.1,-0.99999,0.0,0.00153]
[1780514552335,70.9,65647.45,26.1,-0.99999,0.0,0.00156]
[1780514553274,70.9,65647.45,26.1,-0.99999,0.0,0.00156]
[1780514553342,70.9,65657.44,26.1,-0.99999,0.0,0.0016]
[1780514554112,70.9,65657.44,26.1,-0.99999,0.0,0.0016]
[1780514554349,70.9,65652.49,26.1,-0.99999,0.0,0.00158]
[1780514555356,70.9,65651.06,26.1,-0.99999,0.0,0.00157]
[1780514556363,70.9,65647.98,26.1,-0.99999,0.0,0.00156]
[1780514557370,70.9,65642.79,26.1,-0.99999,0.0,0.00154]
[1780514558377,70.9,65641.16,26.1,-0.99999,0.0,0.00154]
[1780514559392,70.9,65646.45,26.1,-0.99999,0.0,0.00156]
[1780514559659,70.9,65646.45,26.1,-0.99999,0.0,0.00156]
[1780514560401,70.9,65648.19,26.1,-0.99999,0.0,0.00156]
[1780514560681,70.9,65648.19,26.1,-0.99999,0.0,0.00156]
[1780514561408,70.9,65649.73,26.1,-0.99999,0.0,0.00157]
[1780514562415,70.9,65647.72,26.1,-0.99999,0.0,0.00156]
[1780514563422,70.9,65645.01,26.1,-0.99999,0.0,0.00155]
[1780514564429,70.9,65644.21,26.1,-0.99999,0.0,0.00155]
[1780514565436,70.9,65643.46,26.1,-0.99999,0.0,0.00155]
[1780514566990,70.9,65632.03,26.1,-0.99999,0.0,0.0015]
[1780514567450,70.9,65631.28,26.1,-0.99999,0.0,0.0015]
[1780514568457,70.9,65632.31,26.1,-0.99999,0.0,0.0015]
[1780514569464,70.9,65630.56,26.1,-0.99999,0.0,0.0015]
[1780514570471,70.9,65631.58,26.1,-0.99999,0.0,0.0015]
[1780514571478,70.9,65635.07,26.1,-0.99999,0.0,0.00151]
[1780514572485,70.9,65640.14,26.1,-0.99999,0.0,0.00153]
[1780514573493,70.9,65637.16,26.1,-0.99999,0.0,0.00152]
[1780514574500,70.9,65634.51,26.1,-0.99999,0.0,0.00151]
[1780514576515,70.9,65629.1,26.1,-0.99999,0.0,0.00149]
[1780514578060,70.9,65621.57,26.1,-0.99999,0.0,0.00147]
[1780514578529,70.9,65620.14,26.1,-0.99999,0.0,0.00146]
[1780514579536,70.9,65619.52,26.1,-0.99999,0.0,0.00146]
[1780514580543,70.9,65620.83,26.1,-0.99999,0.0,0.00146]
[1780514581550,70.9,65621.78,26.1,-0.99999,0.0,0.00147]
[1780514582557,70.9,65629.82,26.1,-0.99999,0.0,0.0015]
[1780514583564,70.9,65630.68,26.1,-0.99999,0.0,0.0015]
[1780514584571,70.9,65636.24,26.1,-0.99999,0.0,0.00152]
[1780514586037,70.9,65636.24,26.1,-0.99999,0.0,0.00152]
[1780514586081,70.9,65648.65,26.1,-0.99999,0.0,0.00156]
[1780514586504,70.9,65648.65,26.1,-0.99999,0.0,0.00156]
[1780514587383,70.9,65652.31,26.1,-0.99999,0.0,0.00158]
[1780514587662,70.9,65652.31,26.1,-0.99999,0.0,0.00158]
[1780514587723,70.9,65661.42,26.1,-0.99999,0.0,0.00161]
[1780514588599,70.9,65666.76,26.1,-0.99999,0.0,0.00163]
[1780514589606,70.9,65664.26,26.1,-0.99999,0.0,0.00162]
[1780514591416,70.9,65664.26,26.1,-0.99999,0.0,0.00162]
[1780514591428,70.9,65659.03,26.1,-0.99999,0.0,0.0016]
[1780514591621,70.9,65649.7,26.1,-0.99999,0.0,0.00157]
[1780514592628,70.9,65645.96,26.1,-0.99999,0.0,0.00155]
[1780514593635,70.9,65646.42,26.1,-0.99999,0.0,0.00156]
[1780514594642,70.9,65648.4,26.1,-0.99999,0.0,0.00156]
[1780514597141,70.9,65648.56,26.1,-0.99999,0.0,0.00156]
[1780514597224,70.9,65648.56,26.1,-0.99999,0.0,0.00156]
[1780514597321,70.9,65651.99,26.1,-0.99999,0.0,0.00158]
[1780514597885,70.9,65651.99,26.1,-0.99999,0.0,0.00158]
[1780514598179,70.9,65651.99,26.1,-0.99999,0.0,0.00158]
[1780514598183,70.9,65646.7,26.1,-0.99999,0.0,0.00156]
[1780514598669,70.9,65641.9,26.1,-0.99999,0.0,0.00154]
[1780514599677,70.9,65640.71,26.1,-0.99999,0.0,0.00154]
[1780514600684,70.9,65638.05,26.1,-0.99999,0.0,0.00153]
[1780514601691,70.9,65638.55,26.1,-0.99999,0.0,0.00153]
[1780514602698,70.9,65639.24,26.1,-0.99999,0.0,0.00153]
[1780514603705,70.9,65638.54,26.1,-0.99999,0.0,0.00153]
[1780514604712,70.9,65637.22,26.1,-0.99999,0.0,0.00152]
[1780514605719,70.9,65635.8,26.1,-0.99999,0.0,0.00152]
[1780514606726,70.9,65636.14,26.1,-0.99999,0.0,0.00152]
[1780514607733,70.9,65635.04,26.1,-0.99999,0.0,0.00151]
[1780514608740,70.9,65640.41,26.1,-0.99999,0.0,0.00153]
[1780514609747,70.9,65641.75,26.1,-0.99999,0.0,0.00154]
[1780514610753,70.9,65644.29,26.1,-0.99999,0.0,0.00155]
[1780514611761,70.9,65648.09,26.1,-0.99999,0.0,0.00154]
[1780514612768,70.9,65649.93,26.1,-0.99999,0.0,0.00155]
[1780514613775,70.9,65651.98,26.1,-0.99999,0.0,0.00156]
[1780514615326,70.9,65654.79,26.1,-0.99999,0.0,0.00157]
[1780514615789,70.9,65657.53,26.1,-0.99999,0.0,0.00158]
[1780514616931,70.9,65657.53,26.1,-0.99999,0.0,0.00158]
[1780514617286,70.9,65657.53,26.1,-0.99999,0.0,0.00158]
[1780514617374,70.9,65662.87,26.1,-0.99999,0.0,0.0016]
[1780514617939,70.9,65662.87,26.1,-0.99999,0.0,0.0016]
[1780514618008,70.9,65672.23,26.1,-0.99999,0.0,0.00164]
[1780514618810,70.9,65673.14,26.1,-0.99999,0.0,0.00164]
[1780514620240,70.9,65672.63,26.1,-0.99999,0.0,0.00164]
[1780514620824,70.9,65673.14,26.1,-0.99999,0.0,0.00164]
[1780514621831,70.9,65674.2,26.1,-0.99998,0.0,0.00164]
[1780514622838,70.9,65677.52,26.1,-0.99998,0.0,0.00166]
[1780514623845,70.9,65678.45,26.1,-0.99998,0.0,0.00166]
[1780514624852,70.9,65679.2,26.1,-0.99998,0.0,0.00166]
[1780514625859,70.9,65685.49,26.1,-0.99998,0.0,0.00169]
[1780514626866,70.9,65687.72,26.1,-0.99998,0.0,0.0017]
[1780514627873,70.9,65688.74,26.1,-0.99998,0.0,0.0017]
[1780514628880,70.9,65682.34,26.1,-0.99998,0.0,0.00167]
[1780514629887,70.9,65674.11,26.1,-0.99998,0.0,0.00164]
[1780514630894,70.9,65674.55,26.1,-0.99998,0.0,0.00164]
[1780514631901,70.9,65671.02,26.1,-0.99999,0.0,0.00163]
[1780514632908,70.9,65667.15,26.1,-0.99999,0.0,0.00162]
[1780514633915,70.9,65667.72,26.1,-0.99999,0.0,0.00162]
[1780514634922,70.9,65667.41,26.1,-0.99999,0.0,0.00162]
[1780514635929,70.9,65664.38,26.1,-0.99999,0.0,0.0016]
[1780514636941,70.9,65660.03,26.1,-0.99999,0.0,0.00159]
[1780514637948,70.9,65658.3,26.1,-0.99999,0.0,0.00158]
[1780514638955,70.9,65665.25,26.1,-0.99999,0.0,0.00161]
[1780514639962,70.9,65667.64,26.1,-0.99999,0.0,0.00162]
[1780514640970,70.9,65667.15,26.1,-0.99999,0.0,0.00162]
[1780514641977,70.9,65668.06,26.1,-0.99999,0.0,0.00162]
[1780514642984,70.9,65670.29,26.1,-0.99999,0.0,0.00163]
[1780514643990,70.9,65668.43,26.1,-0.99999,0.0,0.00162]
[1780514644998,70.9,65664.93,26.1,-0.99999,0.0,0.00161]
[1780514646005,70.9,65665.41,26.1,-0.99999,0.0,0.00161]
[1780514647012,70.9,65665.7,26.1,-0.99999,0.0,0.00161]
[1780514648019,70.9,65668.06,26.1,-0.99999,0.0,0.00162]
[1780514649025,70.9,65670.13,26.1,-0.99999,0.0,0.00163]
[1780514650033,70.9,65673.96,26.1,-0.99998,0.0,0.00164]
[1780514651040,70.9,65675.17,26.1,-0.99998,0.0,0.00165]
[1780514652062,70.9,65672.29,26.1,-0.99999,0.0,0.00164]
[1780514653066,70.9,65668.35,26.1,-0.99999,0.0,0.00162]
[1780514654073,70.9,65664.85,26.1,-0.99999,0.0,0.00161]
[1780514656087,70.9,65666.16,26.1,-0.99999,0.0,0.00161]
[1780514658101,70.9,65665.14,26.1,-0.99999,0.0,0.00161]
[1780514659107,70.9,65664.63,26.1,-0.99999,0.0,0.00161]
[1780514660115,70.9,65663.92,26.1,-0.99999,0.0,0.0016]
[1780514661122,70.9,65665.25,26.1,-0.99999,0.0,0.00161]
[1780514662129,70.9,65665.92,26.1,-0.99999,0.0,0.00161]
[1780514663136,70.9,65667.35,26.1,-0.99999,0.0,0.00162]
[1780514665150,70.9,65667.81,26.1,-0.99999,0.0,0.00162]
[1780514666157,70.9,65668.38,26.1,-0.99999,0.0,0.00162]
[1780514668171,70.9,65669.8,26.1,-0.99999,0.0,0.00163]
[1780514669178,70.9,65670.37,26.1,-0.99999,0.0,0.00163]
[1780514671192,70.9,65671.47,26.1,-0.99999,0.0,0.00161]
[1780514672199,70.9,65670.79,26.1,-0.99999,0.0,0.00161]
[1780514677233,70.9,65670.39,26.1,-0.99999,0.0,0.00161]
[1780514679248,70.9,65664.92,26.1,-0.99999,0.0,0.00159]
[1780514680255,70.9,65663.39,26.1,-0.99999,0.0,0.00158]
[1780514681262,70.9,65662.36,26.1,-0.99999,0.0,0.00158]
[1780514682269,70.9,65663.75,26.1,-0.99999,0.0,0.00158]
[1780514684283,70.9,65663.07,26.1,-0.99999,0.0,0.00158]
[1780514685290,70.9,65663.51,26.1,-0.99999,0.0,0.00158]
[1780514686297,70.9,65663.97,26.1,-0.99999,0.0,0.00158]
[1780514690325,70.9,65662.63,26.1,-0.99999,0.0,0.00158]
[1780514691332,70.9,65664.26,26.1,-0.99999,0.0,0.00158]
[1780514692339,70.9,65665.38,26.1,-0.99999,0.0,0.00159]
[1780514696367,70.9,65662.66,26.1,-0.99999,0.0,0.00158]
[1780514697374,70.9,65660.69,26.1,-0.99999,0.0,0.00157]
[1780514698381,70.9,65661.77,26.1,-0.99999,0.0,0.00158]
[1780514699388,70.9,65662.64,26.1,-0.99999,0.0,0.00158]
[1780514700395,70.9,65663.61,26.1,-0.99999,0.0,0.00158]
[1780514701403,70.9,65664.23,26.1,-0.99999,0.0,0.00158]
[1780514702412,70.9,65664.85,26.1,-0.99999,0.0,0.00159]
[1780514703419,70.9,65664.31,26.1,-0.99999,0.0,0.00158]
[1780514704426,70.9,65663.72,26.1,-0.99999,0.0,0.00158]
[1780514705433,70.9,65664.38,26.1,-0.99999,0.0,0.00159]
[1780514706440,70.9,65662.99,26.1,-0.99999,0.0,0.00158]
[1780514707447,70.9,65662.1,26.1,-0.99999,0.0,0.00158]
[1780514708454,70.9,65657.01,26.1,-0.99999,0.0,0.00156]
[1780514710468,70.9,65658.33,26.1,-0.99999,0.0,0.00156]
[1780514711475,70.9,65656.97,26.1,-0.99999,0.0,0.00156]
[1780514712482,70.9,65654.83,26.1,-0.99999,0.0,0.00155]
[1780514713488,70.9,65654.26,26.1,-0.99999,0.0,0.00155]
[1780514715503,70.9,65662.88,26.1,-0.99999,0.0,0.00158]
[1780514716510,70.9,65655.22,26.1,-0.99999,0.0,0.00155]
[1780514717517,70.9,65661.26,26.1,-0.99999,0.0,0.00157]
[1780514718524,70.9,65659.71,26.1,-0.99999,0.0,0.00157]
[1780514719531,70.9,65659.17,26.1,-0.99999,0.0,0.00157]
[1780514720538,70.9,65657.67,26.1,-0.99999,0.0,0.00156]
[1780514721545,70.9,65661.01,26.1,-0.99999,0.0,0.00157]
[1780514722552,70.9,65662.47,26.1,-0.99999,0.0,0.00158]
[1780514724566,70.9,65673.79,26.1,-0.99999,0.0,0.00162]
[1780514725573,70.9,65671.32,26.1,-0.99999,0.0,0.00161]
[1780514726579,70.9,65667.02,26.1,-0.99999,0.0,0.0016]
[1780514727810,70.9,65667.02,26.1,-0.99999,0.0,0.0016]
[1780514727891,70.9,65665.68,26.1,-0.99999,0.0,0.00159]
[1780514729417,70.9,65665.68,26.1,-0.99999,0.0,0.00159]
[1780514729429,70.9,65656.97,26.1,-0.99999,0.0,0.00156]
[1780514730421,70.9,65656.97,26.1,-0.99999,0.0,0.00156]
[1780514730515,70.9,65654.71,26.1,-0.99999,0.0,0.00155]
[1780514731035,70.9,65644.08,26.1,-0.99999,0.0,0.00149]
[1780514731618,70.9,65642.79,26.1,-0.99999,0.0,0.00149]
[1780514732624,70.9,65642.15,26.1,-0.99999,0.0,0.00148]
[1780514733632,70.9,65643.83,26.1,-0.99999,0.0,0.00149]
[1780514736653,70.9,65649.32,26.1,-0.99999,0.0,0.00151]
[1780514739430,70.9,65649.47,26.1,-0.99999,0.0,0.00151]
[1780514739439,70.9,65654.18,26.1,-0.99999,0.0,0.00153]
[1780514740483,70.9,65654.18,26.1,-0.99999,0.0,0.00153]
[1780514740532,70.9,65660.61,26.1,-0.99999,0.0,0.00155]
[1780514740687,70.9,65672.28,26.1,-0.99999,0.0,0.0016]
[1780514741911,70.9,65673.88,26.1,-0.99999,0.0,0.0016]
[1780514742701,70.9,65679.22,26.1,-0.99999,0.0,0.00162]
[1780514743708,70.9,65674.33,26.1,-0.99999,0.0,0.0016]
[1780514745722,70.9,65674.65,26.1,-0.99999,0.0,0.0016]
[1780514746749,70.9,65671.75,26.1,-0.99999,0.0,0.00159]
[1780514747739,70.9,65651.25,26.1,-0.99999,0.0,0.00152]
[1780514749100,70.9,65651.91,26.1,-0.99999,0.0,0.00152]
[1780514749750,70.9,65651.03,26.1,-0.99999,0.0,0.00152]
[1780514753778,70.9,65650.56,26.1,-0.99999,0.0,0.00151]
[1780514755792,70.9,65651.1,26.1,-0.99999,0.0,0.00152]
[1780514756799,70.9,65650.66,26.1,-0.99999,0.0,0.00152]
[1780514760827,70.9,65650.32,26.1,-0.99999,0.0,0.00151]
[1780514761834,70.9,65649.37,26.1,-0.99999,0.0,0.00151]
[1780514763461,70.9,65649.37,26.1,-0.99999,0.0,0.00151]
[1780514763514,70.9,65649.37,26.1,-0.99999,0.0,0.00151]
[1780514763614,70.9,65649.67,26.1,-0.99999,0.0,0.00151]
[1780514764582,70.9,65649.67,26.1,-0.99999,0.0,0.00151]
[1780514764664,70.9,65649.67,26.1,-0.99999,0.0,0.00151]
[1780514763855,70.9,65643.16,26.1,-0.99999,0.0,0.00149]
[1780514765301,70.9,65629.99,26.1,-0.99999,0.0,0.00144]
[1780514765864,70.9,65629.11,26.1,-0.99999,0.0,0.00144]
[1780514767878,70.9,65627.9,26.1,-0.99999,0.0,0.00143]
[1780514769892,70.9,65628.3,26.1,-0.99999,0.0,0.00144]
[1780514770899,70.9,65627.91,26.1,-0.99999,0.0,0.00143]
[1780514772314,70.9,65618.9,26.1,-0.99999,0.0,0.0014]
[1780514773222,70.9,65614.02,26.1,-0.99999,0.0,0.00139]
[1780514774927,70.9,65615.79,26.1,-0.99999,0.0,0.00139]
[1780514775934,70.9,65617.39,26.1,-0.99999,0.0,0.0014]
[1780514776940,70.9,65618.05,26.1,-0.99999,0.0,0.0014]
[1780514777948,70.9,65619.69,26.1,-0.99999,0.0,0.00141]
[1780514778955,70.9,65620.94,26.1,-0.99999,0.0,0.00141]
[1780514779962,70.9,65617.25,26.1,-0.99999,0.0,0.0014]
[1780514780970,70.9,65619.38,26.1,-0.99999,0.0,0.00141]
[1780514781977,70.9,65620.3,26.1,-0.99999,0.0,0.00141]
[1780514782984,70.9,65618.06,26.1,-0.99999,0.0,0.0014]
[1780514783991,70.9,65616.2,26.1,-0.99999,0.0,0.00139]
[1780514784998,70.9,65612.9,26.1,-0.99999,0.0,0.00138]
[1780514786005,70.9,65611.16,26.1,-0.99999,0.0,0.00138]
[1780514787012,70.9,65608.69,26.1,-0.99999,0.0,0.00137]
[1780514790034,70.9,65609.19,26.1,-0.99999,0.0,0.00137]
[1780514791036,70.9,65609.19,26.1,-0.99999,0.0,0.00137]
[1780514791238,70.9,65609.19,26.1,-0.99999,0.0,0.00137]
[1780514791556,70.9,65605.95,26.1,-0.99999,0.0,0.00134]
[1780514792061,70.9,65587.44,26.1,-0.99999,0.0,0.00129]
[1780514792903,70.9,65587.44,26.1,-0.99999,0.0,0.00129]
[1780514793066,70.9,65580.0,26.1,-0.99999,0.0,0.00126]
[1780514795095,70.9,65579.46,26.1,-0.99999,0.0,0.00126]
[1780514796102,70.9,65577.87,26.1,-0.99999,0.0,0.00126]
[1780514797109,70.9,65577.06,26.1,-0.99999,0.0,0.00125]
[1780514798116,70.9,65572.93,26.1,-0.99999,0.0,0.00124]
[1780514799123,70.9,65571.84,26.1,-0.99999,0.0,0.00124]
[1780514800130,70.9,65573.35,26.1,-0.99999,0.0,0.00124]
[1780514801136,70.9,65571.69,26.1,-0.99999,0.0,0.00124]
[1780514802144,70.9,65575.72,26.1,-0.99999,0.0,0.00125]
[1780514803151,70.9,65571.87,26.1,-0.99999,0.0,0.00124]
[1780514804240,70.9,65573.17,26.1,-0.99999,0.0,0.00124]
[1780514805165,70.9,65573.71,26.1,-0.99999,0.0,0.00124]
[1780514806172,70.9,65576.93,26.1,-0.99999,0.0,0.00125]
[1780514807179,70.9,65578.47,26.1,-0.99999,0.0,0.00126]
[1780514808186,70.9,65578.84,26.1,-0.99999,0.0,0.00126]
[1780514809193,70.9,65579.5,26.1,-0.99999,0.0,0.00126]
[1780514810200,70.9,65584.14,26.1,-0.99999,0.0,0.00128]
[1780514812214,70.9,65582.96,26.1,-0.99999,0.0,0.00127]
[1780514813221,70.9,65578.71,26.1,-0.99999,0.0,0.00126]
[1780514814228,70.9,65577.38,26.1,-0.99999,0.0,0.00125]
[1780514815235,70.9,65577.02,26.1,-0.99999,0.0,0.00125]
[1780514816242,70.9,65574.75,26.1,-0.99999,0.0,0.00125]
[1780514818265,70.9,65574.28,26.1,-0.99999,0.0,0.00124]
[1780514819267,70.9,65566.41,26.1,-0.99999,0.0,0.00122]
[1780514820419,70.9,65566.41,26.1,-0.99999,0.0,0.00122]
[1780514820429,70.9,65563.62,26.1,-0.99999,0.0,0.00121]
[1780514820779,70.9,65563.62,26.1,-0.99999,0.0,0.00121]
[1780514821283,70.9,65557.86,26.1,-0.99999,0.0,0.0012]
[1780514822201,70.9,65557.86,26.1,-0.99999,0.0,0.0012]
[1780514822326,70.9,65562.51,26.1,-0.99999,0.0,0.00121]
[1780514823296,70.9,65564.05,26.1,-0.99999,0.0,0.00121]
[1780514824303,70.9,65556.0,26.1,-0.99999,0.0,0.00119]
[1780514825310,70.9,65551.1,26.1,-0.99999,0.0,0.00118]
[1780514826317,70.9,65551.2,26.1,-0.99999,0.0,0.00118]
[1780514827329,70.9,65552.48,26.1,-0.99999,0.0,0.00118]
[1780514828342,70.9,65551.76,26.1,-0.99999,0.0,0.00118]
[1780514829348,70.9,65550.9,26.1,-0.99999,0.0,0.00118]
[1780514830379,70.9,65552.46,26.1,-0.99999,0.0,0.00118]
[1780514831375,70.9,65550.15,26.1,-0.99999,0.0,0.00117]
[1780514832382,70.9,65545.14,26.1,-0.99999,0.0,0.00116]
[1780514833389,70.9,65543.11,26.1,-0.99999,0.0,0.00115]
[1780514834708,70.9,65543.11,26.1,-0.99999,0.0,0.00115]
[1780514834396,70.9,65544.38,26.1,-0.99999,0.0,0.00116]
[1780514835406,70.9,65536.64,26.1,-0.99999,0.0,0.00114]
[1780514836414,70.9,65539.41,26.1,-0.99999,0.0,0.00114]
[1780514837178,70.9,65539.41,26.1,-0.99999,0.0,0.00114]
[1780514837421,70.9,65548.13,26.1,-0.99999,0.0,0.00117]
[1780514838428,70.9,65553.52,26.1,-0.99999,0.0,0.00118]
[1780514840442,70.9,65551.79,26.1,-0.99999,0.0,0.00118]
[1780514841449,70.9,65552.3,26.1,-0.99999,0.0,0.00118]
[1780514842456,70.9,65552.86,26.1,-0.99999,0.0,0.00118]
[1780514843463,70.9,65554.95,26.1,-0.99999,0.0,0.00119]
[1780514845477,70.9,65553.09,26.1,-0.99999,0.0,0.00118]
[1780514846484,70.9,65551.76,26.1,-0.99999,0.0,0.00118]
[1780514847491,70.9,65552.66,26.1,-0.99999,0.0,0.00118]
[1780514848498,70.9,65551.02,26.1,-0.99999,0.0,0.00118]
[1780514849506,70.9,65549.54,26.1,-0.99999,0.0,0.00117]
[1780514850514,70.9,65545.37,26.1,-0.99999,0.0,0.00116]
[1780514851521,70.9,65544.66,26.1,-0.99999,0.0,0.00114]
[1780514852528,70.9,65555.91,26.1,-0.99999,0.0,0.00118]
[1780514852970,70.9,65555.91,26.1,-0.99999,0.0,0.00118]
[1780514853535,70.9,65565.44,26.1,-0.99999,0.0,0.0012]
[1780514854542,70.9,65569.14,26.1,-0.99999,0.0,0.00121]
[1780514855549,70.9,65575.03,26.1,-0.99999,0.0,0.00123]
[1780514856556,70.9,65576.11,26.1,-0.99999,0.0,0.00123]
[1780514857563,70.9,65575.22,26.1,-0.99999,0.0,0.00123]
[1780514858570,70.9,65576.89,26.1,-0.99999,0.0,0.00124]
[1780514859576,70.9,65578.02,26.1,-0.99999,0.0,0.00124]
[1780514861591,70.9,65572.21,26.1,-0.99999,0.0,0.00122]
[1780514862598,70.9,65573.3,26.1,-0.99999,0.0,0.00123]
[1780514863605,70.9,65571.53,26.1,-0.99999,0.0,0.00122]
[1780514866626,70.9,65567.38,26.1,-0.99999,0.0,0.00121]
[1780514867633,70.9,65564.79,26.1,-0.99999,0.0,0.0012]
[1780514868640,70.9,65565.49,26.1,-0.99999,0.0,0.0012]
[1780514869647,70.9,65569.07,26.1,-0.99999,0.0,0.00121]
[1780514870654,70.9,65569.84,26.1,-0.99999,0.0,0.00122]
[1780514873675,70.9,65561.97,26.1,-0.99999,0.0,0.00119]
[1780514874682,70.9,65560.3,26.1,-0.99999,0.0,0.00119]
[1780514875689,70.9,65557.01,26.1,-0.99999,0.0,0.00118]
[1780514876696,70.9,65552.73,26.1,-0.99999,0.0,0.00117]
[1780514877703,70.9,65548.84,26.1,-0.99999,0.0,0.00116]
[1780514879717,70.9,65549.62,26.1,-0.99999,0.0,0.00116]
[1780514880724,70.9,65549.08,26.1,-0.99999,0.0,0.00116]
[1780514881731,70.9,65547.9,26.1,-0.99999,0.0,0.00115]
[1780514882738,70.9,65547.18,26.1,-0.99999,0.0,0.00115]
[1780514883002,70.9,65547.18,26.1,-0.99999,0.0,0.00115]
[1780514883321,70.9,65547.18,26.1,-0.99999,0.0,0.00115]
[1780514883745,70.9,65538.05,26.1,-0.99999,0.0,0.00113]
[1780514884752,70.9,65535.83,26.1,-0.99999,0.0,0.00112]
[1780514885759,70.9,65533.63,26.1,-0.99999,0.0,0.00111]
[1780514886766,70.9,65530.77,26.1,-0.99999,0.0,0.00111]
[1780514887785,70.9,65530.43,26.1,-0.99999,0.0,0.0011]
[1780514888781,70.9,65529.22,26.1,-0.99999,0.0,0.0011]
[1780514889788,70.9,65526.3,26.1,-0.99999,0.0,0.00109]
[1780514891802,70.9,65526.72,26.1,-0.99999,0.0,0.00109]
[1780514892809,70.9,65526.19,26.1,-0.99999,0.0,0.00109]
[1780514893816,70.9,65527.5,26.1,-0.99999,0.0,0.0011]
[1780514894822,70.9,65525.0,26.1,-0.99999,0.0,0.00109]
[1780514896193,70.9,65525.0,26.1,-0.99999,0.0,0.00109]
[1780514896697,70.9,65525.0,26.1,-0.99999,0.0,0.00109]
[1780514896744,70.9,65525.0,26.1,-0.99999,0.0,0.00109]
[1780514896699,70.9,65523.54,26.1,-0.99999,0.0,0.00109]
[1780514897550,70.9,65523.54,26.1,-0.99999,0.0,0.00109]
[1780514897621,70.9,65523.54,26.1,-0.99999,0.0,0.00109]
[1780514897671,70.9,65518.71,26.1,-0.99999,0.0,0.00107]
[1780514897844,70.9,65517.33,26.1,-0.99999,0.0,0.00107]
[1780514898851,70.9,65521.37,26.1,-0.99999,0.0,0.00108]
[1780514899860,70.9,65522.43,26.1,-0.99999,0.0,0.00108]
[1780514900865,70.9,65523.91,26.1,-0.99999,0.0,0.00109]
[1780514901872,70.9,65529.77,26.1,-0.99999,0.0,0.0011]
[1780514902879,70.9,65531.5,26.1,-0.99999,0.0,0.00111]
[1780514903948,70.9,65529.43,26.1,-0.99999,0.0,0.0011]
[1780514904894,70.9,65528.15,26.1,-0.99999,0.0,0.0011]
[1780514906499,70.9,65528.15,26.1,-0.99999,0.0,0.0011]
[1780514906522,70.9,65528.74,26.1,-0.99999,0.0,0.0011]
[1780514907614,70.9,65528.74,26.1,-0.99999,0.0,0.0011]
[1780514907630,70.9,65538.89,26.1,-0.99999,0.0,0.00113]
[1780514907915,70.9,65540.63,26.1,-0.99999,0.0,0.00113]
[1780514908922,70.9,65543.39,26.1,-0.99999,0.0,0.00114]
[1780514909929,70.9,65544.21,26.1,-0.99999,0.0,0.00114]
[1780514910936,70.9,65542.38,26.1,-0.99999,0.0,0.00114]
[1780514911943,70.9,65542.45,26.1,-0.99999,0.0,0.00112]
[1780514914964,70.9,65538.79,26.1,-0.99999,0.0,0.00111]
[1780514915971,70.9,65533.7,26.1,-0.99999,0.0,0.0011]
[1780514917985,70.9,65534.27,26.1,-0.99999,0.0,0.0011]
[1780514919463,70.9,65535.16,26.1,-0.99999,0.0,0.0011]
[1780514919999,70.9,65534.83,26.1,-0.99999,0.0,0.0011]
[1780514921006,70.9,65533.88,26.1,-0.99999,0.0,0.0011]
[1780514922013,70.9,65534.2,26.1,-0.99999,0.0,0.0011]
[1780514924028,70.9,65535.22,26.1,-0.99999,0.0,0.0011]
[1780514925035,70.9,65537.82,26.1,-0.99999,0.0,0.00111]
[1780514926042,70.9,65539.71,26.1,-0.99999,0.0,0.00112]
[1780514928056,70.9,65539.28,26.1,-0.99999,0.0,0.00111]
[1780514929063,70.9,65536.17,26.1,-0.99999,0.0,0.00111]
[1780514930070,70.9,65533.47,26.1,-0.99999,0.0,0.0011]
[1780514931077,70.9,65531.62,26.1,-0.99999,0.0,0.00109]
[1780514932084,70.9,65529.37,26.1,-0.99999,0.0,0.00109]
[1780514933091,70.9,65528.29,26.1,-0.99999,0.0,0.00108]
[1780514934098,70.9,65526.18,26.1,-0.99999,0.0,0.00108]
[1780514935105,70.9,65525.23,26.1,-0.99999,0.0,0.00108]
[1780514937119,70.9,65524.42,26.1,-0.99999,0.0,0.00107]
[1780514938126,70.9,65524.9,26.1,-0.99999,0.0,0.00108]
[1780514942154,70.9,65524.2,26.1,-0.99999,0.0,0.00107]
[1780514943161,70.9,65523.74,26.1,-0.99999,0.0,0.00107]
[1780514945178,70.9,65526.4,26.1,-0.99999,0.0,0.00108]
[1780514946181,70.9,65527.19,26.1,-0.99999,0.0,0.00108]
[1780514947189,70.9,65529.46,26.1,-0.99999,0.0,0.00109]
[1780514948196,70.9,65531.15,26.1,-0.99999,0.0,0.00109]
[1780514948979,70.9,65531.15,26.1,-0.99999,0.0,0.00109]
[1780514949207,70.9,65522.98,26.1,-0.99999,0.0,0.00107]
[1780514950115,70.9,65522.98,26.1,-0.99999,0.0,0.00107]
[1780514950212,70.9,65519.52,26.1,-0.99999,0.0,0.00106]
[1780514951218,70.9,65524.97,26.1,-0.99999,0.0,0.00108]
[1780514952225,70.9,65527.02,26.1,-0.99999,0.0,0.00108]
[1780514954239,70.9,65527.11,26.1,-0.99999,0.0,0.00108]
[1780514955246,70.9,65526.54,26.1,-0.99999,0.0,0.00108]
[1780514956253,70.9,65525.71,26.1,-0.99999,0.0,0.00108]
[1780514957260,70.9,65524.48,26.1,-0.99999,0.0,0.00107]
[1780514958267,70.9,65525.28,26.1,-0.99999,0.0,0.00108]
[1780514960285,70.9,65532.31,26.1,-0.99999,0.0,0.0011]
[1780514961080,70.9,65532.31,26.1,-0.99999,0.0,0.0011]
[1780514961293,70.9,65539.38,26.1,-0.99999,0.0,0.00111]
[1780514962165,70.9,65539.38,26.1,-0.99999,0.0,0.00111]
[1780514962307,70.9,65542.74,26.1,-0.99999,0.0,0.00112]
[1780514963314,70.9,65550.21,26.1,-0.99999,0.0,0.00114]
[1780514964320,70.9,65553.88,26.1,-0.99999,0.0,0.00115]
[1780514965327,70.9,65550.07,26.1,-0.99999,0.0,0.00114]
[1780514966334,70.9,65549.42,26.1,-0.99999,0.0,0.00114]
[1780514967341,70.9,65547.16,26.1,-0.99999,0.0,0.00114]
[1780514968348,70.9,65544.22,26.1,-0.99999,0.0,0.00113]
[1780514969355,70.9,65543.48,26.1,-0.99999,0.0,0.00113]
[1780514970362,70.9,65544.7,26.1,-0.99999,0.0,0.00113]
[1780514971369,70.9,65546.29,26.1,-0.99999,0.0,0.00112]
[1780514973383,70.9,65544.92,26.1,-0.99999,0.0,0.00112]
[1780514974389,70.9,65543.54,26.1,-0.99999,0.0,0.00111]
[1780514975396,70.9,65541.79,26.1,-0.99999,0.0,0.00111]
[1780514976404,70.9,65542.17,26.1,-0.99999,0.0,0.00111]
[1780514977415,70.9,65541.38,26.1,-0.99999,0.0,0.00111]
[1780514978423,70.9,65543.8,26.1,-0.99999,0.0,0.00111]
[1780514980437,70.9,65543.53,26.1,-0.99999,0.0,0.00111]
[1780514981444,70.9,65549.39,26.1,-0.99999,0.0,0.00113]
[1780514982451,70.9,65550.54,26.1,-0.99999,0.0,0.00113]
[1780514983458,70.9,65551.09,26.1,-0.99999,0.0,0.00113]
[1780514984465,70.9,65554.36,26.1,-0.99999,0.0,0.00114]
[1780514985472,70.9,65556.63,26.1,-0.99999,0.0,0.00115]
[1780514986052,70.9,65556.63,26.1,-0.99999,0.0,0.00115]
[1780514986479,70.9,65561.27,26.1,-0.99999,0.0,0.00116]
[1780514987258,70.9,65561.27,26.1,-0.99999,0.0,0.00116]
[1780514987797,70.9,65565.46,26.1,-0.99999,0.0,0.00117]
[1780514988493,70.9,65567.83,26.1,-0.99999,0.0,0.00118]
[1780514989500,70.9,65570.02,26.1,-0.99999,0.0,0.00119]
[1780514990507,70.9,65572.7,26.1,-0.99999,0.0,0.00119]
[1780514992522,70.9,65574.31,26.1,-0.99999,0.0,0.0012]
[1780514993529,70.9,65573.74,26.1,-0.99999,0.0,0.0012]
[1780514994536,70.9,65574.21,26.1,-0.99999,0.0,0.0012]
[1780514995543,70.9,65570.28,26.1,-0.99999,0.0,0.00119]
[1780514996550,70.9,65570.72,26.1,-0.99999,0.0,0.00119]
[1780514997559,70.9,65571.25,26.1,-0.99999,0.0,0.00119]
[1780514999573,70.9,65569.62,26.1,-0.99999,0.0,0.00118]
[1780515000593,70.9,65573.21,26.1,-0.99999,0.0,0.0012]
[1780515001601,70.9,65572.36,26.1,-0.99999,0.0,0.00119]
[1780515003614,70.9,65574.53,26.1,-0.99999,0.0,0.0012]
[1780515004621,70.9,65575.56,26.1,-0.99999,0.0,0.0012]
[1780515005628,70.9,65576.45,26.1,-0.99999,0.0,0.0012]
[1780515006539,70.9,65576.45,26.1,-0.99999,0.0,0.0012]
[1780515006566,70.9,65576.45,26.1,-0.99999,0.0,0.0012]
[1780515006678,70.9,65579.53,26.1,-0.99999,0.0,0.00121]
[1780515007680,70.9,65579.53,26.1,-0.99999,0.0,0.00121]
[1780515007772,70.9,65598.79,26.1,-0.99999,0.0,0.00127]
[1780515008343,70.9,65598.79,26.1,-0.99999,0.0,0.00127]
[1780515008947,70.9,65596.95,26.1,-0.99999,0.0,0.00127]
[1780515009686,70.9,65598.45,26.1,-0.99999,0.0,0.00127]
[1780515010693,70.9,65602.36,26.1,-0.99999,0.0,0.00128]
[1780515011700,70.9,65610.81,26.1,-0.99999,0.0,0.00131]
[1780515012707,70.9,65607.42,26.1,-0.99999,0.0,0.0013]
[1780515013714,70.9,65609.93,26.1,-0.99999,0.0,0.00131]
[1780515014300,70.9,65609.93,26.1,-0.99999,0.0,0.00131]
[1780515014549,70.9,65609.93,26.1,-0.99999,0.0,0.00131]
[1780515014721,70.9,65617.38,26.1,-0.99999,0.0,0.00133]
[1780515015473,70.9,65617.38,26.1,-0.99999,0.0,0.00133]
[1780515015886,70.9,65603.66,26.1,-0.99999,0.0,0.00129]
[1780515016740,70.9,65607.15,26.1,-0.99999,0.0,0.0013]
[1780515017746,70.9,65608.49,26.1,-0.99999,0.0,0.0013]
[1780515018754,70.9,65609.73,26.1,-0.99999,0.0,0.00131]
[1780515019761,70.9,65605.93,26.1,-0.99999,0.0,0.00129]
[1780515020768,70.9,65606.73,26.1,-0.99999,0.0,0.0013]
[1780515021775,70.9,65606.34,26.1,-0.99999,0.0,0.0013]
[1780515022782,70.9,65608.07,26.1,-0.99999,0.0,0.0013]
[1780515023789,70.9,65611.53,26.1,-0.99999,0.0,0.00131]
[1780515024918,70.9,65611.53,26.1,-0.99999,0.0,0.00131]
[1780515024796,70.9,65617.0,26.1,-0.99999,0.0,0.00133]
[1780515025521,70.9,65617.0,26.1,-0.99999,0.0,0.00133]
[1780515025803,70.9,65618.12,26.1,-0.99999,0.0,0.00133]
[1780515026704,70.9,65618.12,26.1,-0.99999,0.0,0.00133]
[1780515026815,70.9,65612.64,26.1,-0.99999,0.0,0.00132]
[1780515027729,70.9,65612.64,26.1,-0.99999,0.0,0.00132]
[1780515027818,70.9,65615.91,26.1,-0.99999,0.0,0.00133]
[1780515028824,70.9,65617.07,26.1,-0.99999,0.0,0.00133]
[1780515029832,70.9,65618.36,26.1,-0.99999,0.0,0.00133]
[1780515030839,70.9,65618.83,26.1,-0.99999,0.0,0.00134]
[1780515031846,70.9,65627.61,26.1,-0.99999,0.0,0.00135]
[1780515032436,70.9,65627.61,26.1,-0.99999,0.0,0.00135]
[1780515032854,70.9,65633.63,26.1,-0.99999,0.0,0.00137]
[1780515033708,70.9,65633.63,26.1,-0.99999,0.0,0.00137]
[1780515033860,70.9,65632.99,26.1,-0.99999,0.0,0.00136]
[1780515034867,70.9,65637.61,26.1,-0.99999,0.0,0.00138]
[1780515035874,70.9,65628.49,26.1,-0.99999,0.0,0.00135]
[1780515036882,70.9,65624.06,26.1,-0.99999,0.0,0.00134]
[1780515037889,70.9,65625.31,26.1,-0.99999,0.0,0.00134]
[1780515038895,70.9,65625.99,26.1,-0.99999,0.0,0.00134]
[1780515039903,70.9,65626.94,26.1,-0.99999,0.0,0.00134]
[1780515040910,70.9,65629.46,26.1,-0.99999,0.0,0.00135]
[1780515041917,70.9,65630.27,26.1,-0.99999,0.0,0.00136]
[1780515042924,70.9,65631.52,26.1,-0.99999,0.0,0.00136]
[1780515044939,70.9,65627.71,26.1,-0.99999,0.0,0.00135]
[1780515045946,70.9,65628.64,26.1,-0.99999,0.0,0.00135]
[1780515046953,70.9,65629.31,26.1,-0.99999,0.0,0.00135]
[1780515047960,70.9,65628.67,26.1,-0.99999,0.0,0.00135]
[1780515049976,70.9,65626.91,26.1,-0.99999,0.0,0.00134]
[1780515050535,70.9,65626.91,26.1,-0.99999,0.0,0.00134]
[1780515050982,70.9,65623.61,26.1,-0.99999,0.0,0.00133]
[1780515051989,70.9,65621.83,26.1,-0.99999,0.0,0.00133]
[1780515052996,70.9,65617.4,26.1,-0.99999,0.0,0.00131]
[1780515054003,70.9,65615.65,26.1,-0.99999,0.0,0.00131]
[1780515055010,70.9,65612.36,26.1,-0.99999,0.0,0.0013]
[1780515056016,70.9,65611.05,26.1,-0.99999,0.0,0.00129]
[1780515057029,70.9,65610.24,26.1,-0.99999,0.0,0.00129]
[1780515058031,70.9,65611.06,26.1,-0.99999,0.0,0.00129]
[1780515059038,70.9,65611.68,26.1,-0.99999,0.0,0.0013]
[1780515060045,70.9,65614.39,26.1,-0.99999,0.0,0.0013]
[1780515061052,70.9,65612.88,26.1,-0.99999,0.0,0.0013]
[1780515063066,70.9,65614.3,26.1,-0.99999,0.0,0.0013]
[1780515064073,70.9,65615.03,26.1,-0.99999,0.0,0.00131]
[1780515065080,70.9,65613.43,26.1,-0.99999,0.0,0.0013]
[1780515066074,70.9,65613.43,26.1,-0.99999,0.0,0.0013]
[1780515066994,70.9,65613.43,26.1,-0.99999,0.0,0.0013]
[1780515066090,70.9,65611.01,26.1,-0.99999,0.0,0.00129]
[1780515067099,70.9,65601.89,26.1,-0.99999,0.0,0.00127]
[1780515068058,70.9,65601.89,26.1,-0.99999,0.0,0.00127]
[1780515068258,70.9,65601.89,26.1,-0.99999,0.0,0.00127]
[1780515068290,70.9,65591.46,26.1,-0.99999,0.0,0.00123]
[1780515069525,70.9,65586.14,26.1,-0.99999,0.0,0.00122]
[1780515070454,70.9,65582.57,26.1,-0.99999,0.0,0.00121]
[1780515071126,70.9,65580.93,26.1,-0.99999,0.0,0.0012]
[1780515072133,70.9,65576.68,26.1,-0.99999,0.0,0.00119]
[1780515073251,70.9,65576.68,26.1,-0.99999,0.0,0.00119]
[1780515073693,70.9,65576.68,26.1,-0.99999,0.0,0.00119]
[1780515073795,70.9,65575.23,26.1,-0.99999,0.0,0.00119]
[1780515074411,70.9,65575.23,26.1,-0.99999,0.0,0.00119]
[1780515074847,70.9,65575.23,26.1,-0.99999,0.0,0.00119]
[1780515074862,70.9,65564.52,26.1,-0.99999,0.0,0.00116]
[1780515075218,70.9,65556.99,26.1,-0.99999,0.0,0.00113]
[1780515076161,70.9,65555.25,26.1,-0.99999,0.0,0.00113]
[1780515077168,70.9,65551.01,26.1,-0.99999,0.0,0.00112]
[1780515078175,70.9,65556.11,26.1,-0.99999,0.0,0.00113]
[1780515079182,70.9,65557.59,26.1,-0.99999,0.0,0.00114]
[1780515080189,70.9,65556.69,26.1,-0.99999,0.0,0.00113]
[1780515081196,70.9,65558.09,26.1,-0.99999,0.0,0.00114]
[1780515082203,70.9,65565.18,26.1,-0.99999,0.0,0.00116]
[1780515083210,70.9,65565.75,26.1,-0.99999,0.0,0.00116]
[1780515084217,70.9,65564.91,26.1,-0.99999,0.0,0.00116]
[1780515085225,70.9,65561.27,26.1,-0.99999,0.0,0.00115]
[1780515086232,70.9,65563.07,26.1,-0.99999,0.0,0.00115]
[1780515087239,70.9,65559.08,26.1,-0.99999,0.0,0.00114]
[1780515088246,70.9,65552.98,26.1,-0.99999,0.0,0.00112]
[1780515089253,70.9,65555.08,26.1,-0.99999,0.0,0.00113]
[1780515090260,70.9,65554.31,26.1,-0.99999,0.0,0.00113]
[1780515091379,70.9,65554.31,26.1,-0.99999,0.0,0.00113]
[1780515091412,70.9,65554.64,26.1,-0.99999,0.0,0.00111]
[1780515092512,70.9,65554.64,26.1,-0.99999,0.0,0.00111]
[1780515092617,70.9,65567.75,26.1,-0.99999,0.0,0.00115]
[1780515093281,70.9,65580.75,26.1,-0.99999,0.0,0.00119]
[1780515094379,70.9,65584.06,26.1,-0.99999,0.0,0.0012]
[1780515095268,70.9,65584.06,26.1,-0.99999,0.0,0.0012]
[1780515095295,70.9,65586.69,26.1,-0.99999,0.0,0.0012]
[1780515096372,70.9,65586.69,26.1,-0.99999,0.0,0.0012]
[1780515096398,70.9,65593.24,26.1,-0.99999,0.0,0.00122]
[1780515097334,70.9,65596.55,26.1,-0.99999,0.0,0.00123]
[1780515098316,70.9,65595.95,26.1,-0.99999,0.0,0.00123]
[1780515099323,70.9,65594.94,26.1,-0.99999,0.0,0.00123]
[1780515102344,70.9,65593.92,26.1,-0.99999,0.0,0.00123]
[1780515104358,70.9,65595.21,26.1,-0.99999,0.0,0.00123]
[1780515105365,70.9,65596.71,26.1,-0.99999,0.0,0.00123]
[1780515106372,70.9,65597.13,26.1,-0.99999,0.0,0.00123]
[1780515107381,70.9,65599.89,26.1,-0.99999,0.0,0.00124]
[1780515108387,70.9,65603.8,26.1,-0.99999,0.0,0.00126]
[1780515109394,70.9,65607.71,26.1,-0.99999,0.0,0.00127]
[1780515110402,70.9,65606.88,26.1,-0.99999,0.0,0.00126]
[1780515111408,70.9,65604.81,26.1,-0.99999,0.0,0.00126]
[1780515112415,70.9,65604.47,26.1,-0.99999,0.0,0.00126]
[1780515113357,70.9,65604.47,26.1,-0.99999,0.0,0.00126]
[1780515113422,70.9,65605.3,26.1,-0.99999,0.0,0.00126]
[1780515114399,70.9,65605.3,26.1,-0.99999,0.0,0.00126]
[1780515114429,70.9,65605.28,26.1,-0.99999,0.0,0.00126]
[1780515116443,70.9,65607.5,26.1,-0.99999,0.0,0.00127]
[1780515118803,70.9,65607.68,26.1,-0.99999,0.0,0.00127]
[1780515118826,70.9,65606.85,26.1,-0.99999,0.0,0.00126]
[1780515119464,70.9,65597.31,26.1,-0.99999,0.0,0.00124]
[1780515120471,70.9,65595.87,26.1,-0.99999,0.0,0.00123]
[1780515121478,70.9,65594.47,26.1,-0.99999,0.0,0.00123]
[1780515122486,70.9,65593.92,26.1,-0.99999,0.0,0.00123]
[1780515123495,70.9,65596.18,26.1,-0.99999,0.0,0.00123]
[1780515124502,70.9,65598.87,26.1,-0.99999,0.0,0.00124]
[1780515125509,70.9,65599.43,26.1,-0.99999,0.0,0.00124]
[1780515128530,70.9,65598.91,26.1,-0.99999,0.0,0.00124]
[1780515129537,70.9,65597.16,26.1,-0.99999,0.0,0.00123]
[1780515130544,70.9,65596.78,26.1,-0.99999,0.0,0.00123]
[1780515131551,70.9,65592.4,26.1,-0.99999,0.0,0.00122]
[1780515132557,70.9,65590.12,26.1,-0.99999,0.0,0.00121]
[1780515133565,70.9,65589.56,26.1,-0.99999,0.0,0.00121]
[1780515134572,70.9,65593.01,26.1,-0.99999,0.0,0.00122]
[1780515135579,70.9,65595.69,26.1,-0.99999,0.0,0.00123]
[1780515136586,70.9,65594.1,26.1,-0.99999,0.0,0.00123]
[1780515137593,70.9,65592.39,26.1,-0.99999,0.0,0.00122]
[1780515138600,70.9,65591.59,26.1,-0.99999,0.0,0.00122]
[1780515140802,70.9,65591.5,26.1,-0.99999,0.0,0.00122]
[1780515140878,70.9,65590.09,26.1,-0.99999,0.0,0.00121]
[1780515141887,70.9,65590.09,26.1,-0.99999,0.0,0.00121]
[1780515141971,70.9,65568.39,26.1,-0.99999,0.0,0.00115]
[1780515142633,70.9,65565.44,26.1,-0.99999,0.0,0.00114]
[1780515143890,70.9,65564.66,26.1,-0.99999,0.0,0.00114]
[1780515145654,70.9,65563.49,26.1,-0.99999,0.0,0.00114]
[1780515146661,70.9,65562.94,26.1,-0.99999,0.0,0.00114]
[1780515147671,70.9,65560.08,26.1,-0.99999,0.0,0.00113]
[1780515148681,70.9,65554.42,26.1,-0.99999,0.0,0.00111]
[1780515149684,70.9,65557.94,26.1,-0.99999,0.0,0.00112]
[1780515150642,70.9,65557.94,26.1,-0.99999,0.0,0.00112]
[1780515150693,70.9,65561.66,26.1,-0.99999,0.0,0.00113]
[1780515151713,70.9,65561.66,26.1,-0.99999,0.0,0.00113]
[1780515151772,70.9,65579.16,26.1,-0.99999,0.0,0.00117]
[1780515152705,70.9,65580.4,26.1,-0.99999,0.0,0.00117]
[1780515153713,70.9,65581.65,26.1,-0.99999,0.0,0.00117]
[1780515154720,70.9,65580.85,26.1,-0.99999,0.0,0.00117]
[1780515155729,70.9,65580.57,26.1,-0.99999,0.0,0.00117]
[1780515156736,70.9,65581.03,26.1,-0.99999,0.0,0.00117]
[1780515157743,70.9,65578.81,26.1,-0.99999,0.0,0.00117]
[1780515158749,70.9,65577.61,26.1,-0.99999,0.0,0.00116]
[1780515159761,70.9,65577.91,26.1,-0.99999,0.0,0.00116]
[1780515160768,70.9,65584.0,26.1,-0.99999,0.0,0.00118]
[1780515161776,70.9,65583.13,26.1,-0.99999,0.0,0.00118]
[1780515162782,70.9,65582.52,26.1,-0.99999,0.0,0.00118]
[1780515163789,70.9,65582.02,26.1,-0.99999,0.0,0.00118]
[1780515166810,70.9,65578.65,26.1,-0.99999,0.0,0.00117]
[1780515167817,70.9,65577.67,26.1,-0.99999,0.0,0.00116]
[1780515168824,70.9,65576.86,26.1,-0.99999,0.0,0.00116]
[1780515169831,70.9,65576.49,26.1,-0.99999,0.0,0.00116]
[1780515171258,70.9,65576.49,26.1,-0.99999,0.0,0.00116]
[1780515170837,70.9,65576.22,26.1,-0.99999,0.0,0.00116]
[1780515171845,70.9,65567.82,26.1,-0.99999,0.0,0.00114]
[1780515172852,70.9,65566.04,26.1,-0.99999,0.0,0.00113]
[1780515173859,70.9,65565.0,26.1,-0.99999,0.0,0.00113]
[1780515175137,70.9,65568.33,26.1,-0.99999,0.0,0.00114]
[1780515175872,70.9,65565.71,26.1,-0.99999,0.0,0.00113]
[1780515176880,70.9,65566.9,26.1,-0.99999,0.0,0.00113]
[1780515177887,70.9,65565.37,26.1,-0.99999,0.0,0.00113]
[1780515178894,70.9,65563.46,26.1,-0.99999,0.0,0.00112]
[1780515179901,70.9,65561.41,26.1,-0.99999,0.0,0.00112]
[1780515180909,70.9,65559.59,26.1,-0.99999,0.0,0.00111]
[1780515181916,70.9,65556.03,26.1,-0.99999,0.0,0.0011]
[1780515182923,70.9,65561.94,26.1,-0.99999,0.0,0.00112]
[1780515183930,70.9,65563.93,26.1,-0.99999,0.0,0.00112]
[1780515184936,70.9,65563.31,26.1,-0.99999,0.0,0.00112]
[1780515185944,70.9,65563.81,26.1,-0.99999,0.0,0.00112]
[1780515186951,70.9,65563.22,26.1,-0.99999,0.0,0.00112]
[1780515187958,70.9,65564.31,26.1,-0.99999,0.0,0.00113]
[1780515188966,70.9,65566.29,26.1,-0.99999,0.0,0.00113]
[1780515190979,70.9,65569.19,26.1,-0.99999,0.0,0.00114]
[1780515191986,70.9,65571.78,26.1,-0.99999,0.0,0.00115]
[1780515194000,70.9,65569.23,26.1,-0.99999,0.0,0.00114]
[1780515195009,70.9,65570.1,26.1,-0.99999,0.0,0.00114]
[1780515196016,70.9,65567.25,26.1,-0.99999,0.0,0.00113]
[1780515198030,70.9,65568.11,26.1,-0.99999,0.0,0.00114]
[1780515199037,70.9,65569.97,26.1,-0.99999,0.0,0.00114]
[1780515201051,70.9,65569.48,26.1,-0.99999,0.0,0.00114]
[1780515203066,70.9,65568.51,26.1,-0.99999,0.0,0.00114]
[1780515205080,70.9,65566.35,26.1,-0.99999,0.0,0.00113]
[1780515206087,70.9,65565.94,26.1,-0.99999,0.0,0.00113]
[1780515207094,70.9,65566.77,26.1,-0.99999,0.0,0.00113]
[1780515208101,70.9,65569.68,26.1,-0.99999,0.0,0.00114]
[1780515210115,70.9,65569.23,26.1,-0.99999,0.0,0.00114]
[1780515211122,70.9,65569.32,26.1,-0.99999,0.0,0.00112]
[1780515215151,70.9,65568.16,26.1,-0.99999,0.0,0.00112]
[1780515216158,70.9,65564.67,26.1,-0.99999,0.0,0.00111]
[1780515217164,70.9,65562.89,26.1,-0.99999,0.0,0.00111]
[1780515219178,70.9,65561.05,26.1,-0.99999,0.0,0.0011]
[1780515220186,70.9,65554.01,26.1,-0.99999,0.0,0.00108]
[1780515221193,70.9,65547.92,26.1,-0.99999,0.0,0.00107]
[1780515222200,70.9,65542.65,26.1,-0.99999,0.0,0.00105]
[1780515224214,70.9,65544.59,26.1,-0.99999,0.0,0.00106]
[1780515225221,70.9,65545.57,26.1,-0.99999,0.0,0.00106]
[1780515228242,70.9,65554.61,26.1,-0.99999,0.0,0.00108]
[1780515229249,70.9,65559.27,26.1,-0.99999,0.0,0.0011]
[1780515230256,70.9,65555.56,26.1,-0.99999,0.0,0.00109]
[1780515231262,70.9,65549.74,26.1,-0.99999,0.0,0.00107]
[1780515232270,70.9,65550.15,26.1,-0.99999,0.0,0.00107]
[1780515233277,70.9,65552.6,26.1,-0.99999,0.0,0.00108]
[1780515234284,70.9,65556.44,26.1,-0.99999,0.0,0.00109]
[1780515235291,70.9,65555.56,26.1,-0.99999,0.0,0.00109]
[1780515236298,70.9,65557.77,26.1,-0.99999,0.0,0.00109]
[1780515237304,70.9,65558.94,26.1,-0.99999,0.0,0.0011]
[1780515238311,70.9,65558.62,26.1,-0.99999,0.0,0.0011]
[1780515239318,70.9,65557.98,26.1,-0.99999,0.0,0.00109]
[1780515240327,70.9,65558.92,26.1,-0.99999,0.0,0.0011]
[1780515241334,70.9,65561.8,26.1,-0.99999,0.0,0.0011]
[1780515242341,70.9,65562.57,26.1,-0.99999,0.0,0.00111]
[1780515245364,70.9,65564.08,26.1,-0.99999,0.0,0.00111]
[1780515247113,70.9,65564.08,26.1,-0.99999,0.0,0.00111]
[1780515247162,70.9,65564.16,26.1,-0.99999,0.0,0.00111]
[1780515247385,70.9,65577.63,26.1,-0.99999,0.0,0.00115]
[1780515248439,70.9,65577.63,26.1,-0.99999,0.0,0.00115]
[1780515248480,70.9,65582.53,26.1,-0.99999,0.0,0.00116]
[1780515249497,70.9,65586.17,26.1,-0.99999,0.0,0.00117]
[1780515250866,70.9,65586.52,26.1,-0.99999,0.0,0.00117]
[1780515252414,70.9,65587.72,26.1,-0.99999,0.0,0.00118]
[1780515253421,70.9,65588.53,26.1,-0.99999,0.0,0.00118]
[1780515254440,70.9,65591.62,26.1,-0.99999,0.0,0.00119]
[1780515255445,70.9,65594.99,26.1,-0.99999,0.0,0.0012]
[1780515256451,70.9,65595.6,26.1,-0.99999,0.0,0.0012]
[1780515258463,70.9,65596.83,26.1,-0.99999,0.0,0.0012]
[1780515259470,70.9,65600.27,26.1,-0.99999,0.0,0.00121]
[1780515260479,70.9,65604.94,26.1,-0.99999,0.0,0.00123]
[1780515261485,70.9,65605.66,26.1,-0.99999,0.0,0.00123]
[1780515262492,70.9,65607.33,26.1,-0.99999,0.0,0.00123]
[1780515263499,70.9,65606.17,26.1,-0.99999,0.0,0.00123]
[1780515265346,70.9,65606.17,26.1,-0.99999,0.0,0.00123]
[1780515264506,70.9,65607.0,26.1,-0.99999,0.0,0.00123]
[1780515265514,70.9,65611.03,26.1,-0.99999,0.0,0.00125]
[1780515266486,70.9,65611.03,26.1,-0.99999,0.0,0.00125]
[1780515266521,70.9,65615.96,26.1,-0.99999,0.0,0.00126]
[1780515267528,70.9,65618.62,26.1,-0.99999,0.0,0.00127]
[1780515269320,70.9,65620.01,26.1,-0.99999,0.0,0.00127]
[1780515269963,70.9,65620.65,26.1,-0.99999,0.0,0.00127]
[1780515270549,70.9,65621.21,26.1,-0.99999,0.0,0.00128]
[1780515271556,70.9,65625.12,26.1,-0.99999,0.0,0.00127]
[1780515272550,70.9,65625.12,26.1,-0.99999,0.0,0.00127]
[1780515272567,70.9,65625.12,26.1,-0.99999,0.0,0.00127]
[1780515272665,70.9,65625.12,26.1,-0.99999,0.0,0.00127]
[1780515272761,70.9,65625.03,26.1,-0.99999,0.0,0.00127]
[1780515273606,70.9,65625.03,26.1,-0.99999,0.0,0.00127]
[1780515273750,70.9,65625.03,26.1,-0.99999,0.0,0.00127]
[1780515273803,70.9,65637.03,26.1,-0.99999,0.0,0.00131]
[1780515275380,70.9,65636.7,26.1,-0.99999,0.0,0.00131]
[1780515275528,70.9,65636.7,26.1,-0.99999,0.0,0.00131]
[1780515275588,70.9,65633.66,26.1,-0.99999,0.0,0.0013]
[1780515276611,70.9,65640.24,26.1,-0.99999,0.0,0.00132]
[1780515277602,70.9,65637.82,26.1,-0.99999,0.0,0.00131]
[1780515278609,70.9,65638.4,26.1,-0.99999,0.0,0.00131]
[1780515279616,70.9,65639.16,26.1,-0.99999,0.0,0.00132]
[1780515280581,70.9,65639.16,26.1,-0.99999,0.0,0.00132]
[1780515280623,70.9,65640.62,26.1,-0.99999,0.0,0.00132]
[1780515281563,70.9,65640.62,26.1,-0.99999,0.0,0.00132]
[1780515281611,70.9,65640.62,26.1,-0.99999,0.0,0.00132]
[1780515281641,70.9,65628.39,26.1,-0.99999,0.0,0.00128]
[1780515282643,70.9,65634.23,26.1,-0.99999,0.0,0.0013]
[1780515283650,70.9,65634.43,26.1,-0.99999,0.0,0.0013]
[1780515284657,70.9,65633.97,26.1,-0.99999,0.0,0.0013]
[1780515285664,70.9,65634.47,26.1,-0.99999,0.0,0.0013]
[1780515286671,70.9,65635.61,26.1,-0.99999,0.0,0.00131]
[1780515288685,70.9,65635.1,26.1,-0.99999,0.0,0.0013]
[1780515290699,70.9,65635.85,26.1,-0.99999,0.0,0.00131]
[1780515291706,70.9,65636.56,26.1,-0.99999,0.0,0.00131]
[1780515292713,70.9,65635.38,26.1,-0.99999,0.0,0.0013]
[1780515293720,70.9,65637.72,26.1,-0.99999,0.0,0.00131]
[1780515294727,70.9,65639.28,26.1,-0.99999,0.0,0.00132]
[1780515295734,70.9,65638.07,26.1,-0.99999,0.0,0.00131]
[1780515296742,70.9,65636.43,26.1,-0.99999,0.0,0.00131]
[1780515297748,70.9,65635.1,26.1,-0.99999,0.0,0.0013]
[1780515298755,70.9,65637.65,26.1,-0.99999,0.0,0.00131]
[1780515299762,70.9,65639.87,26.1,-0.99999,0.0,0.00132]
[1780515300769,70.9,65639.08,26.1,-0.99999,0.0,0.00132]
[1780515301779,70.9,65638.03,26.1,-0.99999,0.0,0.00131]
[1780515303793,70.9,65633.25,26.1,-0.99999,0.0,0.0013]
[1780515304800,70.9,65635.16,26.1,-0.99999,0.0,0.0013]
[1780515305807,70.9,65635.95,26.1,-0.99999,0.0,0.00131]
[1780515306814,70.9,65638.06,26.1,-0.99999,0.0,0.00131]
[1780515307821,70.9,65641.22,26.1,-0.99999,0.0,0.00132]
[1780515309835,70.9,65636.86,26.1,-0.99999,0.0,0.00131]
[1780515310842,70.9,65637.97,26.1,-0.99999,0.0,0.00131]
[1780515311848,70.9,65638.47,26.1,-0.99999,0.0,0.00131]
[1780515312856,70.9,65638.07,26.1,-0.99999,0.0,0.00131]
[1780515313863,70.9,65637.26,26.1,-0.99999,0.0,0.00131]
[1780515314870,70.9,65636.33,26.1,-0.99999,0.0,0.00131]
[1780515315877,70.9,65638.41,26.1,-0.99999,0.0,0.00131]
[1780515316884,70.9,65636.95,26.1,-0.99999,0.0,0.00131]
[1780515317890,70.9,65636.42,26.1,-0.99999,0.0,0.00131]
[1780515319908,70.9,65636.07,26.1,-0.99999,0.0,0.00131]
[1780515320915,70.9,65633.64,26.1,-0.99999,0.0,0.0013]
[1780515321922,70.9,65631.54,26.1,-0.99999,0.0,0.00129]
[1780515322930,70.9,65631.11,26.1,-0.99999,0.0,0.00129]
[1780515323935,70.9,65637.19,26.1,-0.99999,0.0,0.00131]
[1780515324942,70.9,65639.43,26.1,-0.99999,0.0,0.00132]
[1780515325950,70.9,65638.92,26.1,-0.99999,0.0,0.00132]
[1780515326957,70.9,65634.96,26.1,-0.99999,0.0,0.0013]
[1780515327964,70.9,65633.07,26.1,-0.99999,0.0,0.0013]
[1780515328971,70.9,65634.52,26.1,-0.99999,0.0,0.0013]
[1780515330986,70.9,65630.93,26.1,-0.99999,0.0,0.00129]
[1780515331992,70.9,65626.61,26.1,-0.99999,0.0,0.00126]
[1780515332999,70.9,65626.2,26.1,-0.99999,0.0,0.00126]
[1780515334006,70.9,65626.99,26.1,-0.99999,0.0,0.00126]
[1780515335013,70.9,65629.97,26.1,-0.99999,0.0,0.00127]
[1780515336020,70.9,65627.51,26.1,-0.99999,0.0,0.00126]
[1780515337027,70.9,65626.53,26.1,-0.99999,0.0,0.00126]
[1780515338035,70.9,65627.15,26.1,-0.99999,0.0,0.00126]
[1780515339041,70.9,65628.62,26.1,-0.99999,0.0,0.00127]
[1780515340048,70.9,65626.75,26.1,-0.99999,0.0,0.00126]
[1780515341056,70.9,65625.26,26.1,-0.99999,0.0,0.00126]
[1780515342063,70.9,65624.95,26.1,-0.99999,0.0,0.00126]
[1780515343070,70.9,65627.97,26.1,-0.99999,0.0,0.00126]
[1780515344077,70.9,65627.71,26.1,-0.99999,0.0,0.00126]
[1780515345084,70.9,65631.27,26.1,-0.99999,0.0,0.00127]
[1780515346471,70.9,65631.15,26.1,-0.99999,0.0,0.00127]
[1780515347098,70.9,65625.08,26.1,-0.99999,0.0,0.00126]
[1780515347710,70.9,65625.08,26.1,-0.99999,0.0,0.00126]
[1780515348105,70.9,65615.55,26.1,-0.99999,0.0,0.00123]
[1780515349113,70.9,65619.43,26.1,-0.99999,0.0,0.00124]
[1780515350119,70.9,65619.9,26.1,-0.99999,0.0,0.00124]
[1780515351126,70.9,65623.82,26.1,-0.99999,0.0,0.00125]
[1780515352134,70.9,65625.69,26.1,-0.99999,0.0,0.00126]
[1780515353140,70.9,65629.39,26.1,-0.99999,0.0,0.00127]
[1780515354080,70.9,65629.39,26.1,-0.99999,0.0,0.00127]
[1780515354150,70.9,65631.11,26.1,-0.99999,0.0,0.00127]
[1780515355162,70.9,65634.75,26.1,-0.99999,0.0,0.00129]
[1780515356169,70.9,65636.46,26.1,-0.99999,0.0,0.00129]
[1780515357176,70.9,65636.85,26.1,-0.99999,0.0,0.00129]
[1780515359190,70.9,65638.23,26.1,-0.99999,0.0,0.0013]
[1780515361204,70.9,65629.35,26.1,-0.99999,0.0,0.00127]
[1780515362211,70.9,65628.16,26.1,-0.99999,0.0,0.00127]
[1780515363218,70.9,65625.65,26.1,-0.99999,0.0,0.00126]
[1780515364225,70.9,65623.34,26.1,-0.99999,0.0,0.00125]
[1780515365232,70.9,65619.2,26.1,-0.99999,0.0,0.00124]
[1780515366239,70.9,65616.73,26.1,-0.99999,0.0,0.00123]
[1780515367246,70.9,65617.18,26.1,-0.99999,0.0,0.00123]
[1780515368253,70.9,65617.5,26.1,-0.99999,0.0,0.00123]
[1780515369260,70.9,65615.52,26.1,-0.99999,0.0,0.00123]
[1780515370267,70.9,65611.67,26.1,-0.99999,0.0,0.00122]
[1780515371278,70.9,65614.01,26.1,-0.99999,0.0,0.00122]
[1780515372285,70.9,65621.58,26.1,-0.99999,0.0,0.00125]
[1780515373292,70.9,65624.81,26.1,-0.99999,0.0,0.00126]
[1780515374299,70.9,65625.55,26.1,-0.99999,0.0,0.00126]
[1780515375306,70.9,65626.69,26.1,-0.99999,0.0,0.00126]
[1780515376313,70.9,65624.27,26.1,-0.99999,0.0,0.00125]
[1780515377320,70.9,65619.54,26.1,-0.99999,0.0,0.00124]
[1780515378327,70.9,65618.02,26.1,-0.99999,0.0,0.00123]
[1780515379334,70.9,65617.17,26.1,-0.99999,0.0,0.00123]
[1780515380341,70.9,65620.06,26.1,-0.99999,0.0,0.00124]
[1780515381348,70.9,65622.99,26.1,-0.99999,0.0,0.00125]
[1780515382355,70.9,65619.11,26.1,-0.99999,0.0,0.00124]
[1780515382982,70.9,65619.11,26.1,-0.99999,0.0,0.00124]
[1780515383075,70.9,65619.11,26.1,-0.99999,0.0,0.00124]
[1780515383362,70.9,65613.66,26.1,-0.99999,0.0,0.00122]
[1780515384229,70.9,65613.66,26.1,-0.99999,0.0,0.00122]
[1780515384369,70.9,65611.28,26.1,-0.99999,0.0,0.00121]
[1780515385378,70.9,65610.84,26.1,-0.99999,0.0,0.00121]
[1780515386385,70.9,65608.41,26.1,-0.99999,0.0,0.00121]
[1780515387392,70.9,65610.62,26.1,-0.99999,0.0,0.00121]
[1780515388399,70.9,65609.46,26.1,-0.99999,0.0,0.00121]
[1780515389406,70.9,65608.37,26.1,-0.99999,0.0,0.00121]
[1780515390413,70.9,65606.91,26.1,-0.99999,0.0,0.0012]
[1780515391420,70.9,65607.85,26.1,-0.99999,0.0,0.00119]
[1780515392429,70.9,65612.9,26.1,-0.99999,0.0,0.0012]
[1780515393436,70.9,65615.0,26.1,-0.99999,0.0,0.00121]
[1780515394444,70.9,65615.65,26.1,-0.99999,0.0,0.00121]
[1780515395451,70.9,65619.87,26.1,-0.99999,0.0,0.00122]
[1780515396458,70.9,65621.49,26.1,-0.99999,0.0,0.00123]
[1780515397465,70.9,65622.76,26.1,-0.99999,0.0,0.00123]
[1780515401493,70.9,65623.52,26.1,-0.99999,0.0,0.00124]
[1780515405521,70.9,65621.99,26.1,-0.99999,0.0,0.00123]
[1780515406528,70.9,65621.28,26.1,-0.99999,0.0,0.00123]
[1780515407535,70.9,65622.39,26.1,-0.99999,0.0,0.00123]
[1780515408547,70.9,65621.86,26.1,-0.99999,0.0,0.00123]
[1780515410556,70.9,65616.68,26.1,-0.99999,0.0,0.00121]
[1780515411563,70.9,65609.72,26.1,-0.99999,0.0,0.00119]
[1780515412570,70.9,65608.72,26.1,-0.99999,0.0,0.00119]
[1780515417607,70.9,65608.84,26.1,-0.99999,0.0,0.00119]
[1780515421634,70.9,65615.85,26.1,-0.99999,0.0,0.00121]
[1780515422640,70.9,65617.14,26.1,-0.99999,0.0,0.00122]
[1780515423648,70.9,65615.73,26.1,-0.99999,0.0,0.00121]
[1780515424655,70.9,65614.75,26.1,-0.99999,0.0,0.00121]
[1780515425662,70.9,65622.52,26.1,-0.99999,0.0,0.00123]
[1780515426984,70.9,65622.52,26.1,-0.99999,0.0,0.00123]
[1780515427058,70.9,65626.87,26.1,-0.99999,0.0,0.00125]
[1780515427677,70.9,65633.07,26.1,-0.99999,0.0,0.00126]
[1780515428684,70.9,65631.39,26.1,-0.99999,0.0,0.00126]
[1780515429691,70.9,65629.73,26.1,-0.99999,0.0,0.00125]
[1780515430698,70.9,65629.08,26.1,-0.99999,0.0,0.00125]
[1780515432712,70.9,65628.14,26.1,-0.99999,0.0,0.00125]
[1780515436740,70.9,65627.18,26.1,-0.99999,0.0,0.00125]
[1780515437749,70.9,65626.84,26.1,-0.99999,0.0,0.00125]
[1780515438755,70.9,65630.49,26.1,-0.99999,0.0,0.00126]
[1780515439762,70.9,65632.57,26.1,-0.99999,0.0,0.00126]
[1780515440769,70.9,65634.81,26.1,-0.99999,0.0,0.00127]
[1780515445804,70.9,65634.99,26.1,-0.99999,0.0,0.00127]
[1780515448712,70.9,65635.0,26.1,-0.99999,0.0,0.00127]
[1780515448825,70.9,65636.28,26.1,-0.99999,0.0,0.00127]
[1780515449757,70.9,65636.28,26.1,-0.99999,0.0,0.00127]
[1780515449832,70.9,65638.3,26.1,-0.99999,0.0,0.00128]
[1780515450839,70.9,65644.66,26.1,-0.99999,0.0,0.0013]
[1780515452509,70.9,65650.03,26.1,-0.99999,0.0,0.0013]
[1780515452853,70.9,65652.42,26.1,-0.99999,0.0,0.00131]
[1780515454560,70.9,65654.39,26.1,-0.99999,0.0,0.00131]
[1780515454867,70.9,65653.79,26.1,-0.99999,0.0,0.00131]
[1780515455874,70.9,65655.08,26.1,-0.99999,0.0,0.00132]
[1780515456963,70.9,65655.08,26.1,-0.99999,0.0,0.00132]
[1780515457888,70.9,65660.97,26.1,-0.99999,0.0,0.00134]
[1780515458895,70.9,65666.37,26.1,-0.99999,0.0,0.00135]
[1780515459902,70.9,65667.92,26.1,-0.99999,0.0,0.00136]
[1780515461483,70.9,65667.92,26.1,-0.99999,0.0,0.00136]
[1780515461506,70.9,65669.68,26.1,-0.99999,0.0,0.00136]
[1780515462427,70.9,65669.68,26.1,-0.99999,0.0,0.00136]
[1780515462479,70.9,65673.85,26.1,-0.99999,0.0,0.00138]
[1780515462923,70.9,65676.43,26.1,-0.99999,0.0,0.00139]
[1780515464574,70.9,65676.43,26.1,-0.99999,0.0,0.00139]
[1780515463930,70.9,65678.46,26.1,-0.99999,0.0,0.00139]
[1780515465208,70.9,65678.46,26.1,-0.99999,0.0,0.00139]
[1780515465222,70.9,65678.46,26.1,-0.99999,0.0,0.00139]
[1780515465563,70.9,65678.46,26.1,-0.99999,0.0,0.00139]
[1780515465243,70.9,65687.26,26.1,-0.99999,0.0,0.00142]
[1780515466266,70.9,65687.26,26.1,-0.99999,0.0,0.00142]
[1780515466333,70.9,65687.26,26.1,-0.99999,0.0,0.00142]
[1780515466424,70.9,65695.45,26.1,-0.99999,0.0,0.00145]
[1780515467477,70.9,65696.89,26.1,-0.99999,0.0,0.00146]
[1780515467961,70.9,65698.24,26.1,-0.99999,0.0,0.00146]
[1780515468968,70.9,65698.61,26.1,-0.99999,0.0,0.00146]
[1780515469975,70.9,65700.24,26.1,-0.99999,0.0,0.00147]
[1780515470982,70.9,65704.55,26.1,-0.99999,0.0,0.00148]
[1780515471989,70.9,65706.98,26.1,-0.99999,0.0,0.00149]
[1780515472996,70.9,65707.54,26.1,-0.99999,0.0,0.0015]
[1780515474003,70.9,65708.41,26.1,-0.99999,0.0,0.0015]
[1780515476026,70.9,65709.59,26.1,-0.99999,0.0,0.0015]
[1780515477029,70.9,65707.79,26.1,-0.99999,0.0,0.0015]
[1780515479042,70.9,65711.1,26.1,-0.99999,0.0,0.00151]
[1780515480050,70.9,65710.77,26.1,-0.99999,0.0,0.00151]
[1780515481057,70.9,65709.81,26.1,-0.99999,0.0,0.0015]
[1780515482064,70.9,65709.2,26.1,-0.99999,0.0,0.0015]
[1780515483315,70.9,65709.2,26.1,-0.99999,0.0,0.0015]
[1780515483418,70.9,65714.24,26.1,-0.99999,0.0,0.00152]
[1780515484078,70.9,65723.86,26.1,-0.99999,0.0,0.00156]
[1780515485085,70.9,65723.98,26.1,-0.99999,0.0,0.00156]
[1780515486092,70.9,65724.49,26.1,-0.99999,0.0,0.00156]
[1780515487099,70.9,65725.56,26.1,-0.99999,0.0,0.00156]
[1780515488106,70.9,65726.29,26.1,-0.99999,0.0,0.00156]
[1780515489113,70.9,65725.73,26.1,-0.99999,0.0,0.00156]
[1780515490120,70.9,65721.82,26.1,-0.99999,0.0,0.00155]
[1780515491127,70.9,65718.52,26.1,-0.99999,0.0,0.00154]
[1780515492134,70.9,65715.38,26.1,-0.99999,0.0,0.00152]
[1780515494148,70.9,65713.7,26.1,-0.99999,0.0,0.00152]
[1780515495155,70.9,65719.39,26.1,-0.99999,0.0,0.00154]
[1780515496162,70.9,65720.14,26.1,-0.99999,0.0,0.00154]
[1780515497169,70.9,65722.58,26.1,-0.99999,0.0,0.00155]
[1780515498176,70.9,65724.16,26.1,-0.99999,0.0,0.00156]
[1780515499183,70.9,65727.45,26.1,-0.99999,0.0,0.00157]
[1780515500190,70.9,65730.55,26.1,-0.99999,0.0,0.00158]
[1780515501631,70.9,65730.55,26.1,-0.99999,0.0,0.00158]
[1780515501197,70.9,65732.15,26.1,-0.99999,0.0,0.00159]
[1780515502204,70.9,65719.43,26.1,-0.99999,0.0,0.00154]
[1780515502813,70.9,65719.43,26.1,-0.99999,0.0,0.00154]
[1780515503211,70.9,65705.23,26.1,-0.99999,0.0,0.00149]
[1780515504354,70.9,65699.77,26.1,-0.99999,0.0,0.00147]
[1780515505225,70.9,65699.87,26.1,-0.99999,0.0,0.00147]
[1780515507239,70.9,65699.37,26.1,-0.99999,0.0,0.00147]
[1780515509253,70.9,65698.36,26.1,-0.99999,0.0,0.00146]
[1780515510260,70.9,65697.46,26.1,-0.99999,0.0,0.00146]
[1780515511267,70.9,65698.39,26.1,-0.99999,0.0,0.00144]
[1780515512274,70.9,65696.12,26.1,-0.99999,0.0,0.00144]
[1780515515302,70.9,65695.78,26.1,-0.99999,0.0,0.00144]
[1780515516308,70.9,65696.91,26.1,-0.99999,0.0,0.00144]
[1780515517315,70.9,65700.72,26.1,-0.99999,0.0,0.00145]
[1780515518322,70.9,65701.82,26.1,-0.99999,0.0,0.00146]
[1780515519328,70.9,65702.42,26.1,-0.99999,0.0,0.00146]
[1780515520336,70.9,65702.82,26.1,-0.99999,0.0,0.00146]
[1780515522350,70.9,65699.83,26.1,-0.99999,0.0,0.00145]
[1780515523357,70.9,65694.19,26.1,-0.99999,0.0,0.00143]
[1780515524364,70.9,65693.38,26.1,-0.99999,0.0,0.00143]
[1780515525370,70.9,65692.94,26.1,-0.99999,0.0,0.00143]
[1780515527385,70.9,65693.44,26.1,-0.99999,0.0,0.00143]
[1780515528392,70.9,65693.13,26.1,-0.99999,0.0,0.00143]
[1780515531413,70.9,65695.89,26.1,-0.99999,0.0,0.00144]
[1780515532420,70.9,65696.87,26.1,-0.99999,0.0,0.00144]
[1780515534434,70.9,65691.45,26.1,-0.99999,0.0,0.00142]
[1780515535440,70.9,65677.51,26.1,-0.99999,0.0,0.00137]
[1780515536448,70.9,65673.37,26.1,-0.99999,0.0,0.00136]
[1780515537455,70.9,65672.89,26.1,-0.99999,0.0,0.00136]
[1780515539469,70.9,65671.47,26.1,-0.99999,0.0,0.00135]
[1780515541483,70.9,65673.01,26.1,-0.99999,0.0,0.00136]
[1780515542490,70.9,65673.55,26.1,-0.99999,0.0,0.00136]
[1780515544504,70.9,65674.62,26.1,-0.99999,0.0,0.00136]
[1780515545511,70.9,65673.92,26.1,-0.99999,0.0,0.00136]
[1780515547525,70.9,65673.66,26.1,-0.99999,0.0,0.00136]
[1780515548532,70.9,65673.37,26.1,-0.99999,0.0,0.00136]
[1780515550121,70.9,65673.37,26.1,-0.99999,0.0,0.00136]
[1780515550488,70.9,65673.37,26.1,-0.99999,0.0,0.00136]
[1780515550546,70.9,65669.46,26.1,-0.99999,0.0,0.00135]
[1780515551157,70.9,65669.46,26.1,-0.99999,0.0,0.00135]
[1780515551553,70.9,65665.45,26.1,-0.99999,0.0,0.00133]
[1780515552560,70.9,65664.1,26.1,-0.99999,0.0,0.00133]
[1780515553550,70.9,65664.1,26.1,-0.99999,0.0,0.00133]
[1780515553662,70.9,65664.1,26.1,-0.99999,0.0,0.00133]
[1780515553570,70.9,65664.19,26.1,-0.99999,0.0,0.00133]
[1780515554682,70.9,65664.19,26.1,-0.99999,0.0,0.00133]
[1780515554575,70.9,65686.57,26.1,-0.99999,0.0,0.0014]
[1780515555582,70.9,65689.62,26.1,-0.99999,0.0,0.00141]
[1780515556589,70.9,65689.22,26.1,-0.99999,0.0,0.00141]
[1780515557596,70.9,65691.08,26.1,-0.99999,0.0,0.00142]
[1780515559610,70.9,65690.62,26.1,-0.99999,0.0,0.00142]
[1780515561624,70.9,65689.23,26.1,-0.99999,0.0,0.00141]
[1780515562631,70.9,65690.0,26.1,-0.99999,0.0,0.00142]
[1780515563638,70.9,65690.78,26.1,-0.99999,0.0,0.00142]
[1780515564167,70.9,65690.78,26.1,-0.99999,0.0,0.00142]
[1780515564644,70.9,65686.06,26.1,-0.99999,0.0,0.0014]
[1780515565238,70.9,65686.06,26.1,-0.99999,0.0,0.0014]
[1780515565652,70.9,65683.19,26.1,-0.99999,0.0,0.00139]
[1780515567666,70.9,65681.57,26.1,-0.99999,0.0,0.00139]
[1780515568673,70.9,65682.06,26.1,-0.99999,0.0,0.00139]
[1780515570687,70.9,65683.43,26.1,-0.99999,0.0,0.00139]
[1780515571694,70.9,65682.56,26.1,-0.99999,0.0,0.00137]
[1780515572707,70.9,65681.03,26.1,-0.99999,0.0,0.00137]
[1780515573708,70.9,65681.57,26.1,-0.99999,0.0,0.00137]
[1780515574715,70.9,65682.63,26.1,-0.99999,0.0,0.00137]
[1780515576729,70.9,65681.3,26.1,-0.99999,0.0,0.00137]
[1780515577736,70.9,65682.17,26.1,-0.99999,0.0,0.00137]
[1780515578743,70.9,65683.6,26.1,-0.99999,0.0,0.00138]
[1780515579750,70.9,65683.9,26.1,-0.99999,0.0,0.00138]
[1780515581764,70.9,65681.88,26.1,-0.99999,0.0,0.00137]
[1780515582771,70.9,65682.48,26.1,-0.99999,0.0,0.00137]
[1780515584787,70.9,65686.16,26.1,-0.99999,0.0,0.00138]
[1780515585794,70.9,65688.99,26.1,-0.99999,0.0,0.00139]
[1780515586801,70.9,65691.57,26.1,-0.99999,0.0,0.0014]
[1780515587808,70.9,65689.9,26.1,-0.99999,0.0,0.0014]
[1780515589822,70.9,65690.53,26.1,-0.99999,0.0,0.0014]
[1780515591836,70.9,65692.6,26.1,-0.99999,0.0,0.00141]
[1780515593850,70.9,65692.21,26.1,-0.99999,0.0,0.0014]
[1780515595866,70.9,65691.68,26.1,-0.99999,0.0,0.0014]
[1780515596873,70.9,65684.2,26.1,-0.99999,0.0,0.00138]
[1780515598298,70.9,65684.2,26.1,-0.99999,0.0,0.00138]
[1780515598356,70.9,65690.12,26.1,-0.99999,0.0,0.0014]
[1780515599545,70.9,65690.12,26.1,-0.99999,0.0,0.0014]
[1780515599585,70.9,65691.36,26.1,-0.99999,0.0,0.0014]
[1780515599895,70.9,65688.7,26.1,-0.99999,0.0,0.00139]
[1780515600901,70.9,65681.2,26.1,-0.99999,0.0,0.00137]
[1780515601909,70.9,65681.89,26.1,-0.99999,0.0,0.00137]
[1780515603923,70.9,65680.4,26.1,-0.99999,0.0,0.00137]
[1780515604930,70.9,65674.07,26.1,-0.99999,0.0,0.00134]
[1780515605937,70.9,65670.82,26.1,-0.99999,0.0,0.00133]
[1780515606944,70.9,65670.22,26.1,-0.99999,0.0,0.00133]
[1780515607950,70.9,65669.86,26.1,-0.99999,0.0,0.00133]
[1780515608958,70.9,65670.24,26.1,-0.99999,0.0,0.00133]
[1780515609965,70.9,65668.77,26.1,-0.99999,0.0,0.00133]
[1780515613993,70.9,65665.21,26.1,-0.99999,0.0,0.00132]
[1780515615000,70.9,65664.04,26.1,-0.99999,0.0,0.00131]
[1780515616015,70.9,65663.59,26.1,-0.99999,0.0,0.00131]
[1780515617014,70.9,65663.26,26.1,-0.99999,0.0,0.00131]
[1780515618498,70.9,65663.58,26.1,-0.99999,0.0,0.00131]
[1780515619030,70.9,65664.82,26.1,-0.99999,0.0,0.00131]
[1780515620035,70.9,65660.15,26.1,-0.99999,0.0,0.0013]
[1780515621042,70.9,65661.22,26.1,-0.99999,0.0,0.0013]
[1780515622049,70.9,65662.66,26.1,-0.99999,0.0,0.00131]
[1780515623056,70.9,65668.31,26.1,-0.99999,0.0,0.00133]
[1780515624063,70.9,65671.12,26.1,-0.99999,0.0,0.00133]
[1780515625070,70.9,65672.36,26.1,-0.99999,0.0,0.00134]
[1780515626337,70.9,65672.36,26.1,-0.99999,0.0,0.00134]
[1780515626405,70.9,65675.2,26.1,-0.99999,0.0,0.00135]
[1780515627332,70.9,65675.2,26.1,-0.99999,0.0,0.00135]
[1780515627394,70.9,65684.55,26.1,-0.99999,0.0,0.00138]
[1780515628092,70.9,65685.99,26.1,-0.99999,0.0,0.00138]
[1780515629099,70.9,65691.13,26.1,-0.99999,0.0,0.0014]
[1780515630106,70.9,65695.16,26.1,-0.99999,0.0,0.00141]
[1780515633127,70.9,65694.03,26.1,-0.99999,0.0,0.00139]
[1780515634133,70.9,65694.55,26.1,-0.99999,0.0,0.00139]
[1780515636148,70.9,65693.86,26.1,-0.99999,0.0,0.00139]
[1780515638162,70.9,65694.24,26.1,-0.99999,0.0,0.00139]
[1780515640179,70.9,65683.72,26.1,-0.99999,0.0,0.00136]
[1780515641186,70.9,65682.57,26.1,-0.99999,0.0,0.00135]
[1780515642193,70.9,65685.93,26.1,-0.99999,0.0,0.00137]
[1780515643200,70.9,65687.65,26.1,-0.99999,0.0,0.00137]
[1780515644206,70.9,65688.36,26.1,-0.99999,0.0,0.00137]
[1780515646221,70.9,65688.63,26.1,-0.99999,0.0,0.00138]
[1780515647228,70.9,65682.14,26.1,-0.99999,0.0,0.00135]
[1780515648235,70.9,65683.15,26.1,-0.99999,0.0,0.00136]
[1780515649242,70.9,65682.74,26.1,-0.99999,0.0,0.00136]
[1780515650249,70.9,65682.33,26.1,-0.99999,0.0,0.00135]
[1780515652263,70.9,65684.31,26.1,-0.99999,0.0,0.00136]
[1780515653270,70.9,65684.98,26.1,-0.99999,0.0,0.00136]
[1780515654277,70.9,65674.98,26.1,-0.99999,0.0,0.00133]
[1780515655689,70.9,65671.08,26.1,-0.99999,0.0,0.00132]
[1780515656291,70.9,65669.4,26.1,-0.99999,0.0,0.00131]
[1780515657298,70.9,65676.93,26.1,-0.99999,0.0,0.00134]
[1780515658305,70.9,65680.67,26.1,-0.99999,0.0,0.00135]
[1780515659312,70.9,65684.1,26.1,-0.99999,0.0,0.00136]
[1780515660320,70.9,65680.63,26.1,-0.99999,0.0,0.00135]
[1780515661327,70.9,65677.75,26.1,-0.99999,0.0,0.00134]
[1780515662334,70.9,65678.85,26.1,-0.99999,0.0,0.00134]
[1780515663341,70.9,65679.9,26.1,-0.99999,0.0,0.00135]
[1780515666362,70.9,65682.23,26.1,-0.99999,0.0,0.00135]
[1780515669673,70.9,65682.49,26.1,-0.99999,0.0,0.00135]
[1780515669774,70.9,65681.64,26.1,-0.99999,0.0,0.00135]
[1780515670390,70.9,65678.6,26.1,-0.99999,0.0,0.00134]
[1780515671397,70.9,65677.05,26.1,-0.99999,0.0,0.00134]
[1780515673411,70.9,65685.21,26.1,-0.99999,0.0,0.00136]
[1780515674216,70.9,65685.21,26.1,-0.99999,0.0,0.00136]
[1780515674418,70.9,65699.17,26.1,-0.99999,0.0,0.00141]
[1780515675524,70.9,65699.17,26.1,-0.99999,0.0,0.00141]
[1780515675564,70.9,65707.26,26.1,-0.99999,0.0,0.00144]
[1780515676432,70.9,65712.66,26.1,-0.99999,0.0,0.00146]
[1780515677653,70.9,65711.79,26.1,-0.99999,0.0,0.00145]
[1780515678446,70.9,65712.82,26.1,-0.99999,0.0,0.00146]
[1780515679453,70.9,65717.62,26.1,-0.99999,0.0,0.00148]
[1780515680460,70.9,65719.8,26.1,-0.99999,0.0,0.00148]
[1780515681467,70.9,65720.62,26.1,-0.99999,0.0,0.00149]
[1780515682474,70.9,65723.02,26.1,-0.99999,0.0,0.00149]
[1780515683481,70.9,65723.52,26.1,-0.99999,0.0,0.0015]
[1780515684488,70.9,65725.27,26.1,-0.99999,0.0,0.0015]
[1780515685495,70.9,65726.13,26.1,-0.99999,0.0,0.00151]
[1780515686502,70.9,65726.79,26.1,-0.99999,0.0,0.00151]
[1780515689523,70.9,65726.24,26.1,-0.99999,0.0,0.00151]
[1780515690530,70.9,65725.15,26.1,-0.99999,0.0,0.0015]
[1780515692544,70.9,65725.89,26.1,-0.99999,0.0,0.00149]
[1780515693551,70.9,65728.18,26.1,-0.99999,0.0,0.00149]
[1780515694557,70.9,65727.75,26.1,-0.99999,0.0,0.00149]
[1780515695565,70.9,65726.22,26.1,-0.99999,0.0,0.00149]
[1780515696685,70.9,65729.46,26.1,-0.99999,0.0,0.0015]
[1780515697579,70.9,65728.43,26.1,-0.99999,0.0,0.0015]
[1780515698586,70.9,65730.66,26.1,-0.99999,0.0,0.0015]
[1780515703621,70.9,65730.52,26.1,-0.99999,0.0,0.0015]
[1780515704628,70.9,65730.17,26.1,-0.99999,0.0,0.0015]
[1780515705635,70.9,65729.77,26.1,-0.99999,0.0,0.0015]
[1780515707648,70.9,65728.99,26.1,-0.99999,0.0,0.0015]
[1780515708656,70.9,65729.32,26.1,-0.99999,0.0,0.0015]
[1780515709663,70.9,65732.92,26.1,-0.99999,0.0,0.00151]
[1780515710670,70.9,65734.48,26.1,-0.99999,0.0,0.00152]
[1780515711676,70.9,65733.7,26.1,-0.99999,0.0,0.00151]
[1780515713690,70.9,65733.13,26.1,-0.99999,0.0,0.00151]
[1780515714698,70.9,65732.24,26.1,-0.99999,0.0,0.00151]
[1780515716712,70.9,65730.92,26.1,-0.99999,0.0,0.0015]
[1780515717719,70.9,65731.72,26.1,-0.99999,0.0,0.00151]
[1780515719733,70.9,65731.39,26.1,-0.99999,0.0,0.00151]
[1780515720765,70.9,65730.64,26.1,-0.99999,0.0,0.0015]
[1780515721757,70.9,65729.47,26.1,-0.99999,0.0,0.0015]
[1780515723769,70.9,65725.61,26.1,-0.99999,0.0,0.00148]
[1780515724776,70.9,65715.71,26.1,-0.99999,0.0,0.00145]
[1780515725784,70.9,65712.34,26.1,-0.99999,0.0,0.00144]
[1780515726790,70.9,65711.32,26.1,-0.99999,0.0,0.00143]
[1780515727797,70.9,65714.52,26.1,-0.99999,0.0,0.00145]
[1780515729811,70.9,65715.18,26.1,-0.99999,0.0,0.00145]
[1780515730817,70.9,65714.85,26.1,-0.99999,0.0,0.00145]
[1780515731825,70.9,65714.41,26.1,-0.99999,0.0,0.00145]
[1780515735853,70.9,65720.88,26.1,-0.99999,0.0,0.00147]
[1780515736860,70.9,65715.2,26.1,-0.99999,0.0,0.00145]
[1780515737867,70.9,65721.51,26.1,-0.99999,0.0,0.00147]
[1780515738874,70.9,65726.36,26.1,-0.99999,0.0,0.00149]
[1780515739881,70.9,65729.03,26.1,-0.99999,0.0,0.0015]
[1780515740888,70.9,65727.97,26.1,-0.99999,0.0,0.00149]
[1780515741895,70.9,65728.84,26.1,-0.99999,0.0,0.0015]
[1780515746930,70.9,65729.47,26.1,-0.99999,0.0,0.0015]
[1780515748943,70.9,65729.85,26.1,-0.99999,0.0,0.0015]
[1780515750958,70.9,65729.34,26.1,-0.99999,0.0,0.0015]
[1780515751964,70.9,65729.27,26.1,-0.99999,0.0,0.00148]
[1780515752972,70.9,65730.28,26.1,-0.99999,0.0,0.00148]
[1780515755994,70.9,65730.58,26.1,-0.99999,0.0,0.00148]
[1780515757001,70.9,65732.45,26.1,-0.99999,0.0,0.00149]
[1780515762036,70.9,65732.44,26.1,-0.99999,0.0,0.00149]
[1780515765057,70.9,65730.54,26.1,-0.99999,0.0,0.00148]
[1780515766064,70.9,65730.0,26.1,-0.99999,0.0,0.00148]
[1780515767071,70.9,65730.29,26.1,-0.99999,0.0,0.00148]
[1780515768078,70.9,65730.62,26.1,-0.99999,0.0,0.00148]
[1780515771100,70.9,65731.37,26.1,-0.99999,0.0,0.00149]
[1780515773113,70.9,65732.08,26.1,-0.99999,0.0,0.00149]
[1780515775127,70.9,65733.26,26.1,-0.99999,0.0,0.00149]
[1780515778148,70.9,65733.59,26.1,-0.99999,0.0,0.00149]
[1780515779155,70.9,65733.08,26.1,-0.99999,0.0,0.00149]
[1780515780162,70.9,65731.8,26.1,-0.99999,0.0,0.00149]
[1780515781174,70.9,65728.32,26.1,-0.99999,0.0,0.00148]
[1780515782178,70.9,65728.71,26.1,-0.99999,0.0,0.00148]
[1780515783184,70.9,65727.84,26.1,-0.99999,0.0,0.00147]
[1780515785199,70.9,65728.68,26.1,-0.99999,0.0,0.00148]
[1780515786206,70.9,65736.49,26.1,-0.99999,0.0,0.00151]
[1780515787213,70.9,65741.0,26.1,-0.99999,0.0,0.00152]
[1780515788220,70.9,65736.47,26.1,-0.99999,0.0,0.00151]
[1780515789227,70.9,65739.09,26.1,-0.99999,0.0,0.00151]
[1780515791241,70.9,65732.44,26.1,-0.99999,0.0,0.00149]
[1780515792248,70.9,65728.84,26.1,-0.99999,0.0,0.00148]
[1780515793254,70.9,65729.54,26.1,-0.99999,0.0,0.00148]
[1780515794262,70.9,65729.15,26.1,-0.99999,0.0,0.00148]
[1780515796970,70.9,65729.41,26.1,-0.99999,0.0,0.00148]
[1780515797288,70.9,65719.44,26.1,-0.99999,0.0,0.00144]
[1780515798103,70.9,65719.44,26.1,-0.99999,0.0,0.00144]
[1780515798295,70.9,65712.32,26.1,-0.99999,0.0,0.00142]
[1780515799419,70.9,65715.47,26.1,-0.99999,0.0,0.00143]
[1780515800309,70.9,65714.05,26.1,-0.99999,0.0,0.00143]
[1780515801318,70.9,65717.41,26.1,-0.99999,0.0,0.00144]
[1780515802324,70.9,65715.37,26.1,-0.99999,0.0,0.00143]
[1780515803331,70.9,65713.67,26.1,-0.99999,0.0,0.00142]
[1780515804338,70.9,65714.56,26.1,-0.99999,0.0,0.00143]
[1780515805345,70.9,65714.14,26.1,-0.99999,0.0,0.00143]
[1780515806352,70.9,65715.88,26.1,-0.99999,0.0,0.00143]
[1780515807344,70.9,65715.88,26.1,-0.99999,0.0,0.00143]
[1780515807363,70.9,65720.43,26.1,-0.99999,0.0,0.00145]
[1780515808625,70.9,65720.43,26.1,-0.99999,0.0,0.00145]
[1780515808707,70.9,65728.0,26.1,-0.99999,0.0,0.00147]
[1780515809376,70.9,65731.07,26.1,-0.99999,0.0,0.00149]
[1780515810383,70.9,65731.87,26.1,-0.99999,0.0,0.00149]
[1780515811390,70.9,65730.62,26.1,-0.99999,0.0,0.00147]
[1780515812397,70.9,65726.25,26.1,-0.99999,0.0,0.00145]
[1780515813404,70.9,65725.64,26.1,-0.99999,0.0,0.00145]
[1780515814412,70.9,65728.62,26.1,-0.99999,0.0,0.00146]
[1780515815419,70.9,65728.31,26.1,-0.99999,0.0,0.00146]
[1780515816050,70.9,65728.31,26.1,-0.99999,0.0,0.00146]
[1780515816426,70.9,65722.21,26.1,-0.99999,0.0,0.00144]
[1780515817128,70.9,65722.21,26.1,-0.99999,0.0,0.00144]
[1780515817432,70.9,65720.02,26.1,-0.99999,0.0,0.00143]
[1780515818440,70.9,65718.18,26.1,-0.99999,0.0,0.00142]
[1780515819447,70.9,65719.51,26.1,-0.99999,0.0,0.00143]
[1780515820454,70.9,65717.08,26.1,-0.99999,0.0,0.00142]
[1780515821461,70.9,65717.65,26.1,-0.99999,0.0,0.00142]
[1780515823475,70.9,65716.42,26.1,-0.99999,0.0,0.00142]
[1780515824482,70.9,65718.11,26.1,-0.99999,0.0,0.00142]
[1780515825488,70.9,65720.29,26.1,-0.99999,0.0,0.00143]
[1780515826496,70.9,65722.59,26.1,-0.99999,0.0,0.00144]
[1780515827503,70.9,65722.27,26.1,-0.99999,0.0,0.00144]
[1780515830524,70.9,65718.58,26.1,-0.99999,0.0,0.00142]
[1780515831531,70.9,65715.93,26.1,-0.99999,0.0,0.00141]
[1780515832538,70.9,65711.78,26.1,-0.99999,0.0,0.0014]
[1780515833941,70.9,65710.75,26.1,-0.99999,0.0,0.0014]
[1780515834554,70.9,65711.62,26.1,-0.99999,0.0,0.0014]
[1780515835561,70.9,65714.5,26.1,-0.99999,0.0,0.00141]
[1780515836570,70.9,65716.63,26.1,-0.99999,0.0,0.00142]
[1780515837575,70.9,65714.96,26.1,-0.99999,0.0,0.00141]
[1780515838582,70.9,65713.89,26.1,-0.99999,0.0,0.00141]
[1780515839589,70.9,65713.12,26.1,-0.99999,0.0,0.0014]
[1780515840596,70.9,65711.65,26.1,-0.99999,0.0,0.0014]
[1780515841603,70.9,65710.79,26.1,-0.99999,0.0,0.0014]
[1780515842610,70.9,65716.57,26.1,-0.99999,0.0,0.00142]
[1780515843618,70.9,65718.22,26.1,-0.99999,0.0,0.00142]
[1780515844624,70.9,65714.71,26.1,-0.99999,0.0,0.00141]
[1780515845631,70.9,65715.36,26.1,-0.99999,0.0,0.00141]
[1780515848652,70.9,65717.14,26.1,-0.99999,0.0,0.00142]
[1780515849658,70.9,65718.8,26.1,-0.99999,0.0,0.00142]
[1780515852679,70.9,65718.35,26.1,-0.99999,0.0,0.00142]
[1780515853687,70.9,65713.39,26.1,-0.99999,0.0,0.00141]
[1780515854694,70.9,65710.95,26.1,-0.99999,0.0,0.0014]
[1780515855701,70.9,65709.86,26.1,-0.99999,0.0,0.00139]
[1780515856711,70.9,65704.36,26.1,-0.99999,0.0,0.00137]
[1780515857718,70.9,65701.69,26.1,-0.99999,0.0,0.00137]
[1780515858725,70.9,65701.37,26.1,-0.99999,0.0,0.00136]
[1780515859732,70.9,65699.92,26.1,-0.99999,0.0,0.00136]
[1780515860739,70.9,65699.54,26.1,-0.99999,0.0,0.00136]
[1780515861746,70.9,65700.39,26.1,-0.99999,0.0,0.00136]
[1780515863760,70.9,65699.71,26.1,-0.99999,0.0,0.00136]
[1780515865774,70.9,65699.44,26.1,-0.99999,0.0,0.00136]
[1780515866994,70.9,65699.44,26.1,-0.99999,0.0,0.00136]
[1780515867080,70.9,65699.46,26.1,-0.99999,0.0,0.00136]
[1780515867789,70.9,65693.38,26.1,-0.99999,0.0,0.00134]
[1780515868355,70.9,65693.38,26.1,-0.99999,0.0,0.00134]
[1780515868795,70.9,65691.49,26.1,-0.99999,0.0,0.00133]
[1780515870809,70.9,65691.95,26.1,-0.99999,0.0,0.00133]
[1780515871816,70.9,65695.4,26.1,-0.99999,0.0,0.00133]
[1780515872823,70.9,65694.45,26.1,-0.99999,0.0,0.00132]
[1780515873830,70.9,65694.06,26.1,-0.99999,0.0,0.00132]
[1780515874837,70.9,65693.61,26.1,-0.99999,0.0,0.00132]
[1780515875848,70.9,65691.74,26.1,-0.99999,0.0,0.00132]
[1780515876855,70.9,65684.91,26.1,-0.99999,0.0,0.00129]
[1780515877862,70.9,65685.17,26.1,-0.99999,0.0,0.0013]
[1780515879876,70.9,65684.44,26.1,-0.99999,0.0,0.00129]
[1780515880883,70.9,65684.14,26.1,-0.99999,0.0,0.00129]
[1780515881892,70.9,65683.68,26.1,-0.99999,0.0,0.00129]
[1780515882899,70.9,65684.05,26.1,-0.99999,0.0,0.00129]
[1780515883905,70.9,65682.37,26.1,-0.99999,0.0,0.00129]
[1780515886928,70.9,65686.07,26.1,-0.99999,0.0,0.0013]
[1780515887937,70.9,65686.69,26.1,-0.99999,0.0,0.0013]
[1780515890958,70.9,65687.33,26.1,-0.99999,0.0,0.0013]
[1780515892973,70.9,65687.92,26.1,-0.99999,0.0,0.0013]
[1780515893979,70.9,65690.75,26.1,-0.99999,0.0,0.00131]
[1780515894987,70.9,65689.46,26.1,-0.99999,0.0,0.00131]
[1780515895994,70.9,65680.56,26.1,-0.99999,0.0,0.00128]
[1780515897001,70.9,65674.45,26.1,-0.99999,0.0,0.00126]
[1780515898008,70.9,65674.78,26.1,-0.99999,0.0,0.00126]
[1780515899015,70.9,65675.3,26.1,-0.99999,0.0,0.00126]
[1780515900212,70.9,65675.4,26.1,-0.99999,0.0,0.00126]
[1780515900294,70.9,65675.4,26.1,-0.99999,0.0,0.00126]
[1780515900938,70.9,65675.4,26.1,-0.99999,0.0,0.00126]
[1780515901033,70.9,65665.57,26.1,-0.99999,0.0,0.00123]
[1780515901390,70.9,65665.57,26.1,-0.99999,0.0,0.00123]
[1780515902040,70.9,65667.27,26.1,-0.99999,0.0,0.00124]
[1780515903047,70.9,65670.2,26.1,-0.99999,0.0,0.00125]
[1780515904054,70.9,65670.96,26.1,-0.99999,0.0,0.00125]
[1780515905067,70.9,65671.83,26.1,-0.99999,0.0,0.00125]
[1780515907075,70.9,65672.16,26.1,-0.99999,0.0,0.00125]
[1780515908082,70.9,65670.67,26.1,-0.99999,0.0,0.00125]
[1780515909089,70.9,65671.78,26.1,-0.99999,0.0,0.00125]
[1780515910099,70.9,65671.35,26.1,-0.99999,0.0,0.00125]
[1780515912110,70.9,65672.64,26.1,-0.99999,0.0,0.00126]
[1780515913117,70.9,65673.78,26.1,-0.99999,0.0,0.00126]
[1780515914124,70.9,65674.77,26.1,-0.99999,0.0,0.00126]
[1780515915131,70.9,65677.25,26.1,-0.99999,0.0,0.00127]
[1780515918815,70.9,65677.19,26.1,-0.99999,0.0,0.00127]
[1780515918909,70.9,65676.67,26.1,-0.99999,0.0,0.00127]
[1780515919160,70.9,65684.41,26.1,-0.99999,0.0,0.00129]
[1780515920166,70.9,65693.81,26.1,-0.99999,0.0,0.00132]
[1780515922072,70.9,65696.84,26.1,-0.99999,0.0,0.00133]
[1780515922180,70.9,65698.93,26.1,-0.99999,0.0,0.00134]
[1780515923187,70.9,65699.37,26.1,-0.99999,0.0,0.00134]
[1780515924194,70.9,65699.69,26.1,-0.99999,0.0,0.00134]
[1780515925201,70.9,65698.9,26.1,-0.99999,0.0,0.00134]
[1780515926208,70.9,65699.57,26.1,-0.99999,0.0,0.00134]
[1780515927667,70.9,65699.57,26.1,-0.99999,0.0,0.00134]
[1780515927737,70.9,65702.34,26.1,-0.99999,0.0,0.00135]
[1780515928480,70.9,65702.34,26.1,-0.99999,0.0,0.00135]
[1780515928912,70.9,65702.34,26.1,-0.99999,0.0,0.00135]
[1780515928929,70.9,65709.46,26.1,-0.99999,0.0,0.00137]
[1780515929229,70.9,65715.94,26.1,-0.99999,0.0,0.0014]
[1780515930236,70.9,65715.75,26.1,-0.99999,0.0,0.0014]
[1780515931242,70.9,65716.81,26.1,-0.99999,0.0,0.00138]
[1780515933257,70.9,65714.6,26.1,-0.99999,0.0,0.00137]
[1780515934266,70.9,65712.81,26.1,-0.99999,0.0,0.00137]
[1780515935272,70.9,65714.57,26.1,-0.99999,0.0,0.00137]
[1780515936279,70.9,65715.93,26.1,-0.99999,0.0,0.00138]
[1780515937287,70.9,65716.21,26.1,-0.99999,0.0,0.00138]
[1780515938294,70.9,65716.7,26.1,-0.99999,0.0,0.00138]
[1780515939300,70.9,65716.09,26.1,-0.99999,0.0,0.00138]
[1780515940308,70.9,65716.96,26.1,-0.99999,0.0,0.00138]
[1780515941315,70.9,65717.82,26.1,-0.99999,0.0,0.00138]
[1780515942321,70.9,65718.21,26.1,-0.99999,0.0,0.00139]
[1780515943329,70.9,65718.5,26.1,-0.99999,0.0,0.00139]
[1780515944336,70.9,65718.86,26.1,-0.99999,0.0,0.00139]
[1780515945343,70.9,65718.14,26.1,-0.99999,0.0,0.00139]
[1780515946350,70.9,65718.94,26.1,-0.99999,0.0,0.00139]
[1780515947357,70.9,65719.27,26.1,-0.99999,0.0,0.00139]
[1780515949372,70.9,65720.28,26.1,-0.99999,0.0,0.00139]
[1780515950378,70.9,65724.8,26.1,-0.99999,0.0,0.00141]
[1780515951545,70.9,65726.93,26.1,-0.99999,0.0,0.00142]
[1780515952392,70.9,65724.32,26.1,-0.99999,0.0,0.00141]
[1780515954586,70.9,65724.12,26.1,-0.99999,0.0,0.00141]
[1780515954623,70.9,65717.01,26.1,-0.99999,0.0,0.00138]
[1780515955702,70.9,65717.01,26.1,-0.99999,0.0,0.00138]
[1780515956149,70.9,65704.31,26.1,-0.99999,0.0,0.00134]
[1780515956420,70.9,65698.25,26.1,-0.99999,0.0,0.00132]
[1780515957427,70.9,65701.15,26.1,-0.99999,0.0,0.00133]
[1780515958434,70.9,65704.12,26.1,-0.99999,0.0,0.00134]
[1780515959442,70.9,65705.58,26.1,-0.99999,0.0,0.00134]
[1780515960759,70.9,65711.41,26.1,-0.99999,0.0,0.00136]
[1780515961674,70.9,65714.75,26.1,-0.99999,0.0,0.00137]
[1780515962478,70.9,65716.55,26.1,-0.99999,0.0,0.00138]
[1780515963485,70.9,65718.64,26.1,-0.99999,0.0,0.00139]
[1780515964185,70.9,65718.64,26.1,-0.99999,0.0,0.00139]
[1780515965499,70.9,65720.66,26.1,-0.99999,0.0,0.00139]
[1780515966506,70.9,65721.77,26.1,-0.99999,0.0,0.0014]
[1780515967513,70.9,65720.2,26.1,-0.99999,0.0,0.00139]
[1780515968520,70.9,65714.08,26.1,-0.99999,0.0,0.00137]
[1780515969527,70.9,65713.45,26.1,-0.99999,0.0,0.00137]
[1780515970534,70.9,65712.08,26.1,-0.99999,0.0,0.00137]
[1780515971541,70.9,65711.23,26.1,-0.99999,0.0,0.00136]
[1780515972548,70.9,65710.49,26.1,-0.99999,0.0,0.00136]
[1780515973555,70.9,65712.88,26.1,-0.99999,0.0,0.00137]
[1780515974562,70.9,65718.87,26.1,-0.99999,0.0,0.00139]
[1780515975569,70.9,65722.78,26.1,-0.99999,0.0,0.0014]
[1780515976576,70.9,65724.74,26.1,-0.99999,0.0,0.00141]
[1780515977583,70.9,65729.22,26.1,-0.99999,0.0,0.00142]
[1780515978590,70.9,65729.7,26.1,-0.99999,0.0,0.00143]
[1780515983626,70.9,65730.35,26.1,-0.99999,0.0,0.00143]
[1780515984632,70.9,65729.86,26.1,-0.99999,0.0,0.00143]
[1780515985640,70.9,65729.26,26.1,-0.99999,0.0,0.00142]
[1780515990675,70.9,65729.43,26.1,-0.99999,0.0,0.00142]
[1780515991682,70.9,65729.54,26.1,-0.99999,0.0,0.00141]
[1780515993697,70.9,65730.07,26.1,-0.99999,0.0,0.00141]
[1780515996719,70.9,65729.57,26.1,-0.99999,0.0,0.00141]
[1780515998733,70.9,65723.86,26.1,-0.99999,0.0,0.00139]
[1780515999740,70.9,65724.49,26.1,-0.99999,0.0,0.00139]
[1780516001754,70.9,65723.95,26.1,-0.99999,0.0,0.00139]
[1780516002761,70.9,65719.31,26.1,-0.99999,0.0,0.00137]
[1780516003767,70.9,65720.82,26.1,-0.99999,0.0,0.00138]
[1780516004774,70.9,65721.46,26.1,-0.99999,0.0,0.00138]
[1780516009811,70.9,65719.78,26.1,-0.99999,0.0,0.00137]
[1780516010818,70.9,65705.34,26.1,-0.99999,0.0,0.00133]
[1780516011824,70.9,65699.88,26.1,-0.99999,0.0,0.00131]
[1780516012831,70.9,65700.0,26.1,-0.99999,0.0,0.00131]
[1780516013838,70.9,65702.68,26.1,-0.99999,0.0,0.00132]
[1780516014845,70.9,65703.63,26.1,-0.99999,0.0,0.00132]
[1780516015852,70.9,65704.19,26.1,-0.99999,0.0,0.00132]
[1780516016859,70.9,65703.07,26.1,-0.99999,0.0,0.00132]
[1780516017868,70.9,65701.94,26.1,-0.99999,0.0,0.00131]
[1780516018875,70.9,65698.77,26.1,-0.99999,0.0,0.0013]
[1780516019882,70.9,65696.54,26.1,-0.99999,0.0,0.0013]
[1780516020889,70.9,65697.97,26.1,-0.99999,0.0,0.0013]
[1780516021904,70.9,65701.49,26.1,-0.99999,0.0,0.00131]
[1780516022911,70.9,65702.73,26.1,-0.99999,0.0,0.00132]
[1780516023918,70.9,65708.07,26.1,-0.99999,0.0,0.00133]
[1780516024925,70.9,65708.62,26.1,-0.99999,0.0,0.00134]
[1780516025933,70.9,65711.78,26.1,-0.99999,0.0,0.00135]
[1780516027027,70.9,65714.92,26.1,-0.99999,0.0,0.00136]
[1780516027946,70.9,65719.29,26.1,-0.99999,0.0,0.00137]
[1780516028953,70.9,65719.72,26.1,-0.99999,0.0,0.00137]
[1780516030967,70.9,65724.41,26.1,-0.99999,0.0,0.00139]
[1780516031974,70.9,65723.7,26.1,-0.99999,0.0,0.00139]
[1780516032981,70.9,65725.22,26.1,-0.99999,0.0,0.00139]
[1780516033988,70.9,65727.38,26.1,-0.99999,0.0,0.0014]
[1780516034995,70.9,65729.37,26.1,-0.99999,0.0,0.00141]
[1780516040033,70.9,65729.05,26.1,-0.99999,0.0,0.0014]
[1780516044061,70.9,65728.4,26.1,-0.99999,0.0,0.0014]
[1780516045068,70.9,65727.78,26.1,-0.99999,0.0,0.0014]
[1780516049096,70.9,65728.45,26.1,-0.99999,0.0,0.0014]
[1780516050966,70.9,65728.57,26.1,-0.99999,0.0,0.0014]
[1780516051114,70.9,65729.25,26.1,-0.99999,0.0,0.00139]
[1780516052019,70.9,65729.25,26.1,-0.99999,0.0,0.00139]
[1780516052121,70.9,65738.84,26.1,-0.99999,0.0,0.00142]
[1780516053128,70.9,65743.08,26.1,-0.99999,0.0,0.00144]
[1780516054135,70.9,65742.19,26.1,-0.99999,0.0,0.00143]
[1780516055142,70.9,65743.1,26.1,-0.99999,0.0,0.00144]
[1780516056149,70.9,65742.6,26.1,-0.99999,0.0,0.00143]
[1780516060177,70.9,65742.02,26.1,-0.99999,0.0,0.00143]
[1780516061584,70.9,65741.95,26.1,-0.99999,0.0,0.00143]
[1780516062191,70.9,65748.67,26.1,-0.99999,0.0,0.00145]
[1780516063202,70.9,65751.04,26.1,-0.99999,0.0,0.00146]
[1780516064206,70.9,65757.11,26.1,-0.99999,0.0,0.00148]
[1780516065213,70.9,65757.9,26.1,-0.99999,0.0,0.00149]
[1780516067227,70.9,65759.64,26.1,-0.99999,0.0,0.00149]
[1780516068234,70.9,65760.64,26.1,-0.99999,0.0,0.0015]
[1780516070248,70.9,65760.35,26.1,-0.99999,0.0,0.0015]
[1780516072262,70.9,65760.97,26.1,-0.99999,0.0,0.0015]
[1780516073670,70.9,65760.97,26.1,-0.99999,0.0,0.0015]
[1780516073863,70.9,65760.19,26.1,-0.99999,0.0,0.0015]
[1780516074899,70.9,65760.19,26.1,-0.99999,0.0,0.0015]
[1780516074902,70.9,65736.47,26.1,-0.99999,0.0,0.00141]
[1780516075809,70.9,65736.47,26.1,-0.99999,0.0,0.00141]
[1780516075934,70.9,65736.47,26.1,-0.99999,0.0,0.00141]
[1780516075970,70.9,65736.47,26.1,-0.99999,0.0,0.00141]
[1780516076059,70.9,65691.85,26.1,-0.99999,0.0,0.00127]
[1780516076888,70.9,65691.85,26.1,-0.99999,0.0,0.00127]
[1780516077073,70.9,65691.85,26.1,-0.99999,0.0,0.00127]
[1780516077222,70.9,65691.85,26.1,-0.99999,0.0,0.00127]
[1780516077089,70.9,65686.29,26.1,-0.99999,0.0,0.00125]
[1780516077756,70.9,65686.29,26.1,-0.99999,0.0,0.00125]
[1780516077838,70.9,65678.9,26.1,-0.99999,0.0,0.00123]
[1780516078312,70.9,65677.23,26.1,-0.99999,0.0,0.00122]
[1780516079319,70.9,65671.98,26.1,-0.99999,0.0,0.00121]
[1780516080943,70.9,65670.53,26.1,-0.99999,0.0,0.0012]
[1780516081333,70.9,65673.83,26.1,-0.99999,0.0,0.00121]
[1780516082340,70.9,65682.21,26.1,-0.99999,0.0,0.00124]
[1780516083841,70.9,65684.22,26.1,-0.99999,0.0,0.00124]
[1780516085217,70.9,65682.6,26.1,-0.99999,0.0,0.00124]
[1780516085363,70.9,65683.38,26.1,-0.99999,0.0,0.00124]
[1780516086373,70.9,65685.1,26.1,-0.99999,0.0,0.00125]
[1780516087380,70.9,65690.24,26.1,-0.99999,0.0,0.00126]
[1780516089892,70.9,65691.08,26.1,-0.99999,0.0,0.00126]
[1780516091162,70.9,65691.79,26.1,-0.99999,0.0,0.00127]
[1780516091409,70.9,65690.74,26.1,-0.99999,0.0,0.00126]
[1780516092416,70.9,65689.51,26.1,-0.99999,0.0,0.00126]
[1780516093423,70.9,65688.46,26.1,-0.99999,0.0,0.00126]
[1780516094431,70.9,65687.78,26.1,-0.99999,0.0,0.00125]
[1780516095436,70.9,65685.07,26.1,-0.99999,0.0,0.00125]
[1780516096444,70.9,65683.82,26.1,-0.99999,0.0,0.00124]
[1780516097451,70.9,65684.84,26.1,-0.99999,0.0,0.00124]
[1780516101479,70.9,65683.68,26.1,-0.99999,0.0,0.00124]
[1780516102485,70.9,65680.8,26.1,-0.99999,0.0,0.00123]
[1780516105031,70.9,65678.47,26.1,-0.99999,0.0,0.00123]
[1780516105509,70.9,65686.67,26.1,-0.99999,0.0,0.00125]
[1780516106516,70.9,65688.84,26.1,-0.99999,0.0,0.00126]
[1780516107522,70.9,65688.34,26.1,-0.99999,0.0,0.00126]
[1780516108530,70.9,65686.11,26.1,-0.99999,0.0,0.00125]
[1780516109537,70.9,65685.81,26.1,-0.99999,0.0,0.00125]
[1780516110544,70.9,65681.79,26.1,-0.99999,0.0,0.00124]
[1780516112558,70.9,65683.12,26.1,-0.99999,0.0,0.00122]
[1780516113565,70.9,65682.72,26.1,-0.99999,0.0,0.00122]
[1780516114572,70.9,65682.11,26.1,-0.99999,0.0,0.00122]
[1780516115579,70.9,65681.57,26.1,-0.99999,0.0,0.00122]
[1780516118600,70.9,65680.11,26.1,-0.99999,0.0,0.00121]
[1780516119607,70.9,65679.13,26.1,-0.99999,0.0,0.00121]
[1780516120614,70.9,65677.89,26.1,-0.99999,0.0,0.00121]
[1780516121620,70.9,65673.77,26.1,-0.99999,0.0,0.0012]
[1780516122627,70.9,65672.23,26.1,-0.99999,0.0,0.00119]
[1780516123634,70.9,65673.82,26.1,-0.99999,0.0,0.0012]
[1780516124642,70.9,65670.28,26.1,-0.99999,0.0,0.00119]
[1780516126656,70.9,65669.86,26.1,-0.99999,0.0,0.00118]
[1780516127662,70.9,65669.35,26.1,-0.99999,0.0,0.00118]
[1780516129677,70.9,65666.54,26.1,-0.99999,0.0,0.00117]
[1780516130684,70.9,65666.0,26.1,-0.99999,0.0,0.00117]
[1780516131691,70.9,65665.31,26.1,-0.99999,0.0,0.00117]
[1780516132698,70.9,65665.82,26.1,-0.99999,0.0,0.00117]
[1780516133704,70.9,65666.61,26.1,-0.99999,0.0,0.00117]
[1780516134712,70.9,65665.78,26.1,-0.99999,0.0,0.00117]
[1780516135719,70.9,65663.82,26.1,-0.99999,0.0,0.00117]
[1780516136726,70.9,65658.52,26.1,-0.99999,0.0,0.00115]
[1780516137733,70.9,65657.21,26.1,-0.99999,0.0,0.00115]
[1780516138740,70.9,65659.0,26.1,-0.99999,0.0,0.00115]
[1780516139747,70.9,65659.61,26.1,-0.99999,0.0,0.00115]
[1780516142768,70.9,65660.91,26.1,-0.99999,0.0,0.00116]
[1780516144782,70.9,65663.94,26.1,-0.99999,0.0,0.00117]
[1780516145789,70.9,65668.28,26.1,-0.99999,0.0,0.00118]
[1780516147805,70.9,65671.42,26.1,-0.99999,0.0,0.00119]
[1780516148812,70.9,65676.78,26.1,-0.99999,0.0,0.0012]
[1780516149819,70.9,65678.1,26.1,-0.99999,0.0,0.00121]
[1780516150827,70.9,65678.77,26.1,-0.99999,0.0,0.00121]
[1780516151833,70.9,65679.32,26.1,-0.99999,0.0,0.00121]
[1780516152840,70.9,65678.76,26.1,-0.99999,0.0,0.00121]
[1780516157874,70.9,65678.43,26.1,-0.99999,0.0,0.00121]
[1780516158882,70.9,65677.03,26.1,-0.99999,0.0,0.00121]
[1780516159890,70.9,65677.38,26.1,-0.99999,0.0,0.00121]
[1780516160895,70.9,65678.32,26.1,-0.99999,0.0,0.00121]
[1780516163917,70.9,65672.39,26.1,-0.99999,0.0,0.00119]
[1780516164924,70.9,65671.24,26.1,-0.99999,0.0,0.00119]
[1780516165931,70.9,65670.77,26.1,-0.99999,0.0,0.00119]
[1780516166938,70.9,65668.61,26.1,-0.99999,0.0,0.00118]
[1780516167945,70.9,65665.67,26.1,-0.99999,0.0,0.00117]
[1780516168952,70.9,65661.29,26.1,-0.99999,0.0,0.00116]
[1780516169961,70.9,65661.79,26.1,-0.99999,0.0,0.00116]
[1780516171974,70.9,65661.95,26.1,-0.99999,0.0,0.00115]
[1780516172981,70.9,65664.51,26.1,-0.99999,0.0,0.00115]
[1780516173988,70.9,65670.84,26.1,-0.99999,0.0,0.00117]
[1780516174995,70.9,65671.63,26.1,-0.99999,0.0,0.00117]
[1780516176004,70.9,65671.15,26.1,-0.99999,0.0,0.00117]
[1780516177009,70.9,65670.28,26.1,-0.99999,0.0,0.00117]
[1780516178015,70.9,65669.08,26.1,-0.99999,0.0,0.00117]
[1780516182043,70.9,65670.23,26.1,-0.99999,0.0,0.00117]
[1780516183051,70.9,65670.62,26.1,-0.99999,0.0,0.00117]
[1780516186072,70.9,65671.08,26.1,-0.99999,0.0,0.00117]
[1780516187079,70.9,65671.9,26.1,-0.99999,0.0,0.00117]
[1780516189093,70.9,65671.29,26.1,-0.99999,0.0,0.00117]
[1780516190100,70.9,65674.28,26.1,-0.99999,0.0,0.00118]
[1780516191107,70.9,65678.21,26.1,-0.99999,0.0,0.00119]
[1780516192114,70.9,65679.26,26.1,-0.99999,0.0,0.0012]
[1780516195135,70.9,65678.53,26.1,-0.99999,0.0,0.00119]
[1780516196142,70.9,65672.72,26.1,-0.99999,0.0,0.00118]
[1780516197149,70.9,65668.6,26.1,-0.99999,0.0,0.00117]
[1780516198156,70.9,65669.24,26.1,-0.99999,0.0,0.00117]
[1780516199163,70.9,65661.93,26.1,-0.99999,0.0,0.00115]
[1780516200186,70.9,65661.93,26.1,-0.99999,0.0,0.00115]
[1780516200197,70.9,65658.54,26.1,-0.99999,0.0,0.00114]
[1780516201202,70.9,65631.61,26.1,-0.99999,0.0,0.00106]
[1780516202224,70.9,65631.61,26.1,-0.99999,0.0,0.00106]
[1780516202333,70.9,65593.25,26.1,-0.99999,0.0,0.00097]
[1780516203252,70.9,65598.8,26.1,-0.99999,0.0,0.00098]
[1780516204089,70.9,65598.8,26.1,-0.99999,0.0,0.00098]
[1780516204225,70.9,65616.19,26.1,-0.99999,0.0,0.00102]
[1780516205214,70.9,65616.19,26.1,-0.99999,0.0,0.00102]
[1780516205266,70.9,65616.19,26.1,-0.99999,0.0,0.00102]
[1780516205370,70.9,65618.18,26.1,-0.99999,0.0,0.00103]
[1780516206344,70.9,65618.18,26.1,-0.99999,0.0,0.00103]
[1780516206354,70.9,65611.68,26.1,-0.99999,0.0,0.00101]
[1780516207249,70.9,65610.46,26.1,-0.99999,0.0,0.00101]
[1780516208255,70.9,65614.26,26.1,-0.99999,0.0,0.00102]
[1780516209261,70.9,65617.27,26.1,-0.99999,0.0,0.00103]
[1780516210269,70.9,65606.12,26.1,-0.99999,0.0,0.001]
[1780516212430,70.9,65609.59,26.1,-0.99999,0.0,0.00101]
[1780516213301,70.9,65609.12,26.1,-0.99999,0.0,0.00101]
[1780516214308,70.9,65604.33,26.1,-0.99999,0.0,0.00099]
[1780516215315,70.9,65605.25,26.1,-0.99999,0.0,0.001]
[1780516216322,70.9,65600.2,26.1,-0.99999,0.0,0.00098]
[1780516217329,70.9,65597.57,26.1,-0.99999,0.0,0.00098]
[1780516218336,70.9,65596.34,26.1,-0.99999,0.0,0.00097]
[1780516218939,70.9,65596.34,26.1,-0.99999,0.0,0.00097]
[1780516219262,70.9,65596.34,26.1,-0.99999,0.0,0.00097]
[1780516219349,70.9,65584.76,26.1,-0.99999,0.0,0.00095]
[1780516219594,70.9,65584.76,26.1,-0.99999,0.0,0.00095]
[1780516219786,70.9,65584.76,26.1,-0.99999,0.0,0.00095]
[1780516220351,70.9,65581.67,26.1,-0.99999,0.0,0.00094]
[1780516221358,70.9,65580.13,26.1,-0.99999,0.0,0.00094]
[1780516223372,70.9,65592.51,26.1,-0.99999,0.0,0.00096]
[1780516225386,70.9,65591.56,26.1,-0.99999,0.0,0.00096]
[1780516226395,70.9,65586.78,26.1,-0.99999,0.0,0.00095]
[1780516227402,70.9,65582.81,26.1,-0.99999,0.0,0.00094]
[1780516228410,70.9,65571.58,26.1,-0.99999,0.0,0.00092]
[1780516229416,70.9,65571.04,26.1,-0.99999,0.0,0.00091]
[1780516230423,70.9,65580.9,26.1,-0.99999,0.0,0.00094]
[1780516231430,70.9,65580.85,26.1,-0.99999,0.0,0.00092]
[1780516233444,70.9,65576.19,26.1,-0.99999,0.0,0.00091]
[1780516234453,70.9,65575.02,26.1,-0.99999,0.0,0.00091]
[1780516235460,70.9,65570.37,26.1,-0.99999,0.0,0.0009]
[1780516236467,70.9,65570.06,26.1,-0.99999,0.0,0.0009]
[1780516237477,70.9,65570.5,26.1,-0.99999,0.0,0.0009]
[1780516238481,70.9,65570.05,26.1,-0.99999,0.0,0.0009]
[1780516240495,70.9,65569.63,26.1,-0.99999,0.0,0.0009]
[1780516241502,70.9,65565.8,26.1,-0.99999,0.0,0.00089]
[1780516242509,70.9,65567.52,26.1,-0.99999,0.0,0.00089]
[1780516243517,70.9,65573.48,26.1,-0.99999,0.0,0.00091]
[1780516244997,70.9,65567.4,26.1,-0.99999,0.0,0.00089]
[1780516245530,70.9,65567.21,26.1,-0.99999,0.0,0.00089]
[1780516246808,70.9,65567.21,26.1,-0.99999,0.0,0.00089]
[1780516246833,70.9,65565.54,26.1,-0.99999,0.0,0.00089]
[1780516247544,70.9,65559.29,26.1,-0.99999,0.0,0.00088]
[1780516248552,70.9,65555.52,26.1,-0.99999,0.0,0.00087]
[1780516249558,70.9,65556.24,26.1,-0.99999,0.0,0.00087]
[1780516250571,70.9,65558.69,26.1,-0.99999,0.0,0.00087]
[1780516251576,70.9,65555.26,26.1,-0.99999,0.0,0.00087]
[1780516252584,70.9,65557.21,26.1,-0.99999,0.0,0.00087]
[1780516253591,70.9,65559.39,26.1,-0.99999,0.0,0.00088]
[1780516254598,70.9,65560.26,26.1,-0.99999,0.0,0.00088]
[1780516256612,70.9,65559.61,26.1,-0.99999,0.0,0.00088]
[1780516257996,70.9,65559.61,26.1,-0.99999,0.0,0.00088]
[1780516258363,70.9,65559.61,26.1,-0.99999,0.0,0.00088]
[1780516258432,70.9,65563.74,26.1,-0.99999,0.0,0.00089]
[1780516258996,70.9,65563.74,26.1,-0.99999,0.0,0.00089]
[1780516259041,70.9,65555.11,26.1,-0.99999,0.0,0.00087]
[1780516259633,70.9,65552.76,26.1,-0.99999,0.0,0.00086]
[1780516260641,70.9,65551.38,26.1,-0.99999,0.0,0.00086]
[1780516261647,70.9,65548.65,26.1,-0.99999,0.0,0.00085]
[1780516262654,70.9,65550.52,26.1,-0.99999,0.0,0.00086]
[1780516263661,70.9,65553.35,26.1,-0.99999,0.0,0.00086]
[1780516265675,70.9,65552.1,26.1,-0.99999,0.0,0.00086]
[1780516266682,70.9,65548.85,26.1,-0.99999,0.0,0.00085]
[1780516267689,70.9,65549.69,26.1,-0.99999,0.0,0.00086]
[1780516268696,70.9,65548.81,26.1,-0.99999,0.0,0.00085]
[1780516269703,70.9,65552.06,26.1,-0.99999,0.0,0.00086]
[1780516270710,70.9,65554.11,26.1,-0.99999,0.0,0.00086]
[1780516271849,70.9,65554.11,26.1,-0.99999,0.0,0.00086]
[1780516271958,70.9,65554.11,26.1,-0.99999,0.0,0.00086]
[1780516272043,70.9,65561.66,26.1,-0.99999,0.0,0.00088]
[1780516272853,70.9,65561.66,26.1,-0.99999,0.0,0.00088]
[1780516272921,70.9,65569.2,26.1,-0.99999,0.0,0.0009]
[1780516273742,70.9,65574.92,26.1,-0.99999,0.0,0.00091]
[1780516274837,70.9,65580.54,26.1,-0.99999,0.0,0.00092]
[1780516275755,70.9,65577.15,26.1,-0.99999,0.0,0.00092]
[1780516276762,70.9,65578.44,26.1,-0.99999,0.0,0.00092]
[1780516277769,70.9,65575.49,26.1,-0.99999,0.0,0.00091]
[1780516279783,70.9,65577.81,26.1,-0.99999,0.0,0.00092]
[1780516280790,70.9,65578.64,26.1,-0.99999,0.0,0.00092]
[1780516282804,70.9,65578.06,26.1,-0.99999,0.0,0.00092]
[1780516283811,70.9,65577.03,26.1,-0.99999,0.0,0.00092]
[1780516285483,70.9,65563.14,26.1,-0.99999,0.0,0.00088]
[1780516286832,70.9,65563.52,26.1,-0.99999,0.0,0.00089]
[1780516287839,70.9,65559.79,26.1,-0.99999,0.0,0.00088]
[1780516288885,70.9,65559.79,26.1,-0.99999,0.0,0.00088]
[1780516288970,70.9,65557.99,26.1,-0.99999,0.0,0.00087]
[1780516289862,70.9,65557.99,26.1,-0.99999,0.0,0.00087]
[1780516289880,70.9,65552.35,26.1,-0.99999,0.0,0.00086]
[1780516291536,70.9,65549.44,26.1,-0.99999,0.0,0.00084]
[1780516291867,70.9,65540.86,26.1,-0.99999,0.0,0.00083]
[1780516292875,70.9,65537.78,26.1,-0.99999,0.0,0.00082]
[1780516293983,70.9,65537.78,26.1,-0.99999,0.0,0.00082]
[1780516294352,70.9,65537.78,26.1,-0.99999,0.0,0.00082]
[1780516294376,70.9,65531.62,26.1,-0.99999,0.0,0.00081]
[1780516295379,70.9,65531.62,26.1,-0.99999,0.0,0.00081]
[1780516295464,70.9,65523.01,26.1,-0.99999,0.0,0.00079]
[1780516296579,70.9,65523.01,26.1,-0.99999,0.0,0.00079]
[1780516295994,70.9,65510.25,26.1,-0.99999,0.0,0.00076]
[1780516296903,70.9,65494.74,26.1,-0.99999,0.0,0.00073]
[1780516297955,70.9,65489.68,26.1,-0.99999,0.0,0.00073]
[1780516298972,70.9,65489.68,26.1,-0.99999,0.0,0.00073]
[1780516299072,70.9,65470.75,26.1,-0.99999,0.0,0.00069]
[1780516300056,70.9,65473.31,26.1,-0.99999,0.0,0.0007]
[1780516300805,70.9,65473.31,26.1,-0.99999,0.0,0.0007]
[1780516300951,70.9,65476.19,26.1,-0.99999,0.0,0.0007]
[1780516301929,70.9,65476.19,26.1,-0.99999,0.0,0.0007]
[1780516302304,70.9,65476.19,26.1,-0.99999,0.0,0.0007]
[1780516302391,70.9,65480.1,26.1,-0.99999,0.0,0.00071]
[1780516303468,70.9,65480.1,26.1,-0.99999,0.0,0.00071]
[1780516303587,70.9,65502.6,26.1,-0.99999,0.0,0.00075]
[1780516303975,70.9,65498.73,26.1,-0.99999,0.0,0.00074]
[1780516304982,70.9,65495.4,26.1,-0.99999,0.0,0.00074]
[1780516306387,70.9,65493.19,26.1,-0.99999,0.0,0.00073]
[1780516307085,70.9,65493.89,26.1,-0.99999,0.0,0.00073]
[1780516308003,70.9,65494.68,26.1,-0.99999,0.0,0.00073]
[1780516309010,70.9,65493.25,26.1,-0.99999,0.0,0.00073]
[1780516310163,70.9,65498.54,26.1,-0.99999,0.0,0.00074]
[1780516311588,70.9,65498.54,26.1,-0.99999,0.0,0.00074]
[1780516311024,70.9,65502.85,26.1,-0.99999,0.0,0.00075]
[1780516312064,70.9,65505.55,26.1,-0.99999,0.0,0.00075]
[1780516314065,70.9,65503.76,26.1,-0.99999,0.0,0.00075]
[1780516315072,70.9,65505.53,26.1,-0.99999,0.0,0.00075]
[1780516317088,70.9,65505.99,26.1,-0.99999,0.0,0.00076]
[1780516318094,70.9,65499.4,26.1,-0.99999,0.0,0.00074]
[1780516319100,70.9,65498.94,26.1,-0.99999,0.0,0.00074]
[1780516320108,70.9,65497.37,26.1,-0.99999,0.0,0.00074]
[1780516321115,70.9,65499.67,26.1,-0.99999,0.0,0.00074]
[1780516322122,70.9,65499.02,26.1,-0.99999,0.0,0.00074]
[1780516323129,70.9,65496.64,26.1,-0.99999,0.0,0.00074]
[1780516324137,70.9,65497.52,26.1,-0.99999,0.0,0.00074]
[1780516325143,70.9,65493.97,26.1,-0.99999,0.0,0.00073]
[1780516326150,70.9,65493.56,26.1,-0.99999,0.0,0.00073]
[1780516327058,70.9,65493.56,26.1,-0.99999,0.0,0.00073]
[1780516327097,70.9,65493.56,26.1,-0.99999,0.0,0.00073]
[1780516327157,70.9,65488.45,26.1,-0.99999,0.0,0.00072]
[1780516327998,70.9,65488.45,26.1,-0.99999,0.0,0.00072]
[1780516328250,70.9,65488.45,26.1,-0.99999,0.0,0.00072]
[1780516328309,70.9,65475.28,26.1,-0.99999,0.0,0.0007]
[1780516329180,70.9,65470.1,26.1,-0.99999,0.0,0.00069]
[1780516330187,70.9,65464.52,26.1,-0.99999,0.0,0.00068]
[1780516331239,70.9,65464.52,26.1,-0.99999,0.0,0.00068]
[1780516331312,70.9,65463.78,26.1,-0.99999,0.0,0.00068]
[1780516332330,70.9,65463.78,26.1,-0.99999,0.0,0.00068]
[1780516332414,70.9,65455.54,26.1,-0.99999,0.0,0.00066]
[1780516333212,70.9,65456.38,26.1,-0.99999,0.0,0.00067]
[1780516333801,70.9,65456.38,26.1,-0.99999,0.0,0.00067]
[1780516334181,70.9,65456.38,26.1,-0.99999,0.0,0.00067]
[1780516334309,70.9,65450.4,26.1,-0.99999,0.0,0.00066]
[1780516335579,70.9,65450.4,26.1,-0.99999,0.0,0.00066]
[1780516335238,70.9,65450.49,26.1,-0.99999,0.0,0.00066]
[1780516336184,70.9,65450.49,26.1,-0.99999,0.0,0.00066]
[1780516336273,70.9,65449.21,26.1,-0.99999,0.0,0.00065]
[1780516336787,70.9,65449.21,26.1,-0.99999,0.0,0.00065]
[1780516336807,70.9,65449.21,26.1,-0.99999,0.0,0.00065]
[1780516337521,70.9,65449.21,26.1,-0.99999,0.0,0.00065]
[1780516337539,70.9,65443.33,26.1,-0.99999,0.0,0.00064]
[1780516338544,70.9,65442.61,26.1,-0.99999,0.0,0.00064]
[1780516339299,70.9,65442.61,26.1,-0.99999,0.0,0.00064]
[1780516339363,70.9,65446.26,26.1,-0.99999,0.0,0.00065]
[1780516340441,70.9,65446.26,26.1,-0.99999,0.0,0.00065]
[1780516340493,70.9,65458.5,26.1,-0.99999,0.0,0.00067]
[1780516341305,70.9,65456.85,26.1,-0.99999,0.0,0.00067]
[1780516342392,70.9,65454.66,26.1,-0.99999,0.0,0.00066]
[1780516343308,70.9,65452.0,26.1,-0.99999,0.0,0.00066]
[1780516344917,70.9,65451.91,26.1,-0.99999,0.0,0.00066]
[1780516345324,70.9,65442.98,26.1,-0.99999,0.0,0.00064]
[1780516346331,70.9,65441.77,26.1,-0.99999,0.0,0.00064]
[1780516347339,70.9,65439.63,26.1,-0.99999,0.0,0.00064]
[1780516348345,70.9,65435.14,26.1,-0.99999,0.0,0.00063]
[1780516349352,70.9,65437.99,26.1,-0.99999,0.0,0.00064]
[1780516350359,70.9,65432.84,26.1,-0.99999,0.0,0.00063]
[1780516351366,70.9,65431.91,26.1,-0.99999,0.0,0.00062]
[1780516352373,70.9,65432.87,26.1,-0.99999,0.0,0.00062]
[1780516354387,70.9,65430.99,26.1,-0.99999,0.0,0.00062]
[1780516355395,70.9,65427.25,26.1,-0.99999,0.0,0.00061]
[1780516356402,70.9,65426.05,26.1,-0.99999,0.0,0.00061]
[1780516357409,70.9,65428.58,26.1,-0.99999,0.0,0.00061]
[1780516358416,70.9,65426.24,26.1,-0.99999,0.0,0.00061]
[1780516358889,70.9,65426.24,26.1,-0.99999,0.0,0.00061]
[1780516359423,70.9,65425.35,26.1,-0.99999,0.0,0.00061]
[1780516360113,70.9,65425.35,26.1,-0.99999,0.0,0.00061]
[1780516360430,70.9,65426.49,26.1,-0.99999,0.0,0.00061]
[1780516361437,70.9,65424.52,26.1,-0.99999,0.0,0.00061]
[1780516362444,70.9,65427.68,26.1,-0.99999,0.0,0.00061]
[1780516363451,70.9,65428.26,26.1,-0.99999,0.0,0.00061]
[1780516365465,70.9,65428.96,26.1,-0.99999,0.0,0.00061]
[1780516366594,70.9,65428.96,26.1,-0.99999,0.0,0.00061]
[1780516366626,70.9,65428.96,26.1,-0.99999,0.0,0.00061]
[1780516366692,70.9,65429.36,26.1,-0.99999,0.0,0.00061]
[1780516367632,70.9,65429.36,26.1,-0.99999,0.0,0.00061]
[1780516367689,70.9,65428.53,26.1,-0.99999,0.0,0.00061]
[1780516368485,70.9,65426.78,26.1,-0.99999,0.0,0.00061]
[1780516369496,70.9,65425.75,26.1,-0.99999,0.0,0.00061]
[1780516370502,70.9,65427.95,26.1,-0.99999,0.0,0.00061]
[1780516371509,70.9,65425.85,26.1,-0.99999,0.0,0.00061]
[1780516372516,70.9,65425.02,26.1,-0.99999,0.0,0.00061]
[1780516373523,70.9,65425.98,26.1,-0.99999,0.0,0.00061]
[1780516374530,70.9,65423.9,26.1,-0.99999,0.0,0.0006]
[1780516375537,70.9,65422.61,26.1,-0.99999,0.0,0.0006]
[1780516376544,70.9,65423.21,26.1,-0.99999,0.0,0.0006]
[1780516377551,70.9,65422.43,26.1,-0.99999,0.0,0.0006]
[1780516378558,70.9,65423.31,26.1,-0.99999,0.0,0.0006]
[1780516379565,70.9,65422.03,26.1,-0.99999,0.0,0.0006]
[1780516380579,70.9,65419.47,26.1,-0.99999,0.0,0.0006]
[1780516381585,70.9,65418.72,26.1,-0.99999,0.0,0.0006]
[1780516382592,70.9,65418.31,26.1,-0.99999,0.0,0.0006]
[1780516383600,70.9,65417.83,26.1,-0.99999,0.0,0.0006]
[1780516384611,70.9,65426.61,26.1,-0.99999,0.0,0.00061]
[1780516385615,70.9,65427.64,26.1,-0.99999,0.0,0.00061]
[1780516387630,70.9,65425.34,26.1,-0.99999,0.0,0.00061]
[1780516388637,70.9,65424.07,26.1,-0.99999,0.0,0.0006]
[1780516389650,70.9,65423.56,26.1,-0.99999,0.0,0.0006]
[1780516390654,70.9,65420.65,26.1,-0.99999,0.0,0.0006]
[1780516391661,70.9,65421.85,26.1,-0.99999,0.0,0.0006]
[1780516392668,70.9,65420.21,26.1,-0.99999,0.0,0.0006]
[1780516393675,70.9,65423.13,26.1,-0.99999,0.0,0.0006]
[1780516394682,70.9,65420.27,26.1,-0.99999,0.0,0.0006]
[1780516395689,70.9,65417.7,26.1,-0.99999,0.0,0.00059]
[1780516396696,70.9,65414.77,26.1,-0.99999,0.0,0.00059]
[1780516397702,70.9,65416.97,26.1,-0.99999,0.0,0.00059]
[1780516398710,70.9,65414.04,26.1,-0.99999,0.0,0.00059]
[1780516399717,70.9,65414.62,26.1,-0.99999,0.0,0.00059]
[1780516400724,70.9,65415.68,26.1,-0.99999,0.0,0.00059]
[1780516401731,70.9,65416.95,26.1,-0.99999,0.0,0.00059]
[1780516402738,70.9,65417.27,26.1,-0.99999,0.0,0.00059]
[1780516404752,70.9,65422.89,26.1,-0.99999,0.0,0.0006]
[1780516405759,70.9,65425.49,26.1,-0.99999,0.0,0.00061]
[1780516406771,70.9,65424.83,26.1,-0.99999,0.0,0.00061]
[1780516407777,70.9,65422.55,26.1,-0.99999,0.0,0.0006]
[1780516408784,70.9,65421.59,26.1,-0.99999,0.0,0.0006]
[1780516410797,70.9,65421.15,26.1,-0.99999,0.0,0.0006]
[1780516411805,70.9,65422.17,26.1,-0.99999,0.0,0.00059]
[1780516412812,70.9,65422.51,26.1,-0.99999,0.0,0.00059]
[1780516413819,70.9,65421.6,26.1,-0.99999,0.0,0.00059]
[1780516414826,70.9,65420.24,26.1,-0.99999,0.0,0.00059]
[1780516416840,70.9,65419.91,26.1,-0.99999,0.0,0.00059]
[1780516418854,70.9,65419.39,26.1,-0.99999,0.0,0.00059]
[1780516419861,70.9,65416.7,26.1,-0.99999,0.0,0.00059]
[1780516420868,70.9,65417.4,26.1,-0.99999,0.0,0.00059]
[1780516422063,70.9,65417.4,26.1,-0.99999,0.0,0.00059]
[1780516422119,70.9,65417.06,26.1,-0.99999,0.0,0.00059]
[1780516422882,70.9,65414.46,26.1,-0.99999,0.0,0.00058]
[1780516423889,70.9,65413.16,26.1,-0.99999,0.0,0.00058]
[1780516425903,70.9,65412.3,26.1,-0.99999,0.0,0.00058]
[1780516428923,70.9,65412.64,26.1,-0.99999,0.0,0.00058]
[1780516431774,70.9,65412.61,26.1,-0.99999,0.0,0.00058]
[1780516432371,70.9,65412.65,26.1,-0.99999,0.0,0.00058]
[1780516432464,70.9,65404.35,26.1,-0.99999,0.0,0.00057]
[1780516432917,70.9,65404.35,26.1,-0.99999,0.0,0.00057]
[1780516433055,70.9,65404.35,26.1,-0.99999,0.0,0.00057]
[1780516433381,70.9,65404.35,26.1,-0.99999,0.0,0.00057]
[1780516433383,70.9,65402.57,26.1,-0.99999,0.0,0.00056]
[1780516434077,70.9,65402.57,26.1,-0.99999,0.0,0.00056]
[1780516434552,70.9,65402.57,26.1,-0.99999,0.0,0.00056]
[1780516434615,70.9,65397.19,26.1,-1.0,0.0,0.00056]
[1780516434970,70.9,65401.6,26.1,-0.99999,0.0,0.00056]
[1780516435977,70.9,65404.0,26.1,-0.99999,0.0,0.00057]
[1780516436984,70.9,65403.08,26.1,-0.99999,0.0,0.00056]
[1780516437991,70.9,65400.06,26.1,-1.0,0.0,0.00056]
[1780516438998,70.9,65401.0,26.1,-1.0,0.0,0.00056]
[1780516440019,70.9,65404.36,26.1,-0.99999,0.0,0.00057]
[1780516441802,70.9,65404.36,26.1,-0.99999,0.0,0.00057]
[1780516441862,70.9,65404.36,26.1,-0.99999,0.0,0.00057]
[1780516442697,70.9,65380.06,26.1,-1.0,0.0,0.00053]
[1780516443604,70.9,65380.06,26.1,-1.0,0.0,0.00053]
[1780516443635,70.9,65321.44,26.1,-1.0,0.0,0.00046]
[1780516444822,70.9,65321.44,26.1,-1.0,0.0,0.00046]
[1780516444128,70.9,65321.33,26.1,-1.0,0.0,0.00046]
[1780516445139,70.9,65321.33,26.1,-1.0,0.0,0.00046]
[1780516445624,70.9,65321.33,26.1,-1.0,0.0,0.00046]
[1780516445663,70.9,65332.44,26.1,-1.0,0.0,0.00047]
[1780516445841,70.9,65332.44,26.1,-1.0,0.0,0.00047]
[1780516446137,70.9,65335.42,26.1,-1.0,0.0,0.00047]
[1780516447085,70.9,65335.42,26.1,-1.0,0.0,0.00047]
[1780516447144,70.9,65332.14,26.1,-1.0,0.0,0.00047]
[1780516448621,70.9,65332.14,26.1,-1.0,0.0,0.00047]
[1780516448668,70.9,65327.67,26.1,-1.0,0.0,0.00046]
[1780516449218,70.9,65324.31,26.1,-1.0,0.0,0.00046]
[1780516450202,70.9,65323.61,26.1,-1.0,0.0,0.00046]
[1780516451204,70.9,65321.83,26.1,-1.0,0.0,0.00046]
[1780516452211,70.9,65319.35,26.1,-1.0,0.0,0.00045]
[1780516453218,70.9,65321.19,26.1,-1.0,0.0,0.00046]
[1780516454045,70.9,65321.19,26.1,-1.0,0.0,0.00046]
[1780516454773,70.9,65321.19,26.1,-1.0,0.0,0.00046]
[1780516454225,70.9,65334.77,26.1,-1.0,0.0,0.00047]
[1780516455048,70.9,65334.77,26.1,-1.0,0.0,0.00047]
[1780516455242,70.9,65320.61,26.1,-1.0,0.0,0.00046]
[1780516456144,70.9,65320.61,26.1,-1.0,0.0,0.00046]
[1780516456246,70.9,65304.58,26.1,-1.0,0.0,0.00044]
[1780516457290,70.9,65301.94,26.1,-1.0,0.0,0.00043]
[1780516458681,70.9,65303.55,26.1,-1.0,0.0,0.00044]
[1780516459450,70.9,65308.7,26.1,-1.0,0.0,0.00044]
[1780516460104,70.9,65308.7,26.1,-1.0,0.0,0.00044]
[1780516460278,70.9,65313.13,26.1,-1.0,0.0,0.00045]
[1780516461133,70.9,65313.13,26.1,-1.0,0.0,0.00045]
[1780516461287,70.9,65314.5,26.1,-1.0,0.0,0.00045]
[1780516462329,70.9,65311.66,26.1,-1.0,0.0,0.00045]
[1780516464333,70.9,65315.33,26.1,-1.0,0.0,0.00045]
[1780516466347,70.9,65313.93,26.1,-1.0,0.0,0.00045]
[1780516468828,70.9,65314.65,26.1,-1.0,0.0,0.00045]
[1780516469865,70.9,65313.37,26.1,-1.0,0.0,0.00045]
[1780516470383,70.9,65310.84,26.1,-1.0,0.0,0.00044]
[1780516471390,70.9,65311.29,26.1,-1.0,0.0,0.00044]
[1780516472397,70.9,65309.95,26.1,-1.0,0.0,0.00044]
[1780516473404,70.9,65310.48,26.1,-1.0,0.0,0.00044]
[1780516474411,70.9,65311.66,26.1,-1.0,0.0,0.00044]
[1780516475419,70.9,65310.87,26.1,-1.0,0.0,0.00044]
[1780516476426,70.9,65307.3,26.1,-1.0,0.0,0.00043]
[1780516477433,70.9,65310.73,26.1,-1.0,0.0,0.00044]
[1780516478440,70.9,65311.26,26.1,-1.0,0.0,0.00044]
[1780516480453,70.9,65312.03,26.1,-1.0,0.0,0.00044]
[1780516481460,70.9,65313.08,26.1,-1.0,0.0,0.00044]
[1780516482652,70.9,65313.61,26.1,-1.0,0.0,0.00044]
[1780516483475,70.9,65311.06,26.1,-1.0,0.0,0.00044]
[1780516484482,70.9,65309.98,26.1,-1.0,0.0,0.00044]
[1780516485490,70.9,65311.51,26.1,-1.0,0.0,0.00044]
[1780516487504,70.9,65312.56,26.1,-1.0,0.0,0.00044]
[1780516488511,70.9,65307.75,26.1,-1.0,0.0,0.00043]
[1780516490525,70.9,65303.1,26.1,-1.0,0.0,0.00043]
[1780516491532,70.9,65304.17,26.1,-1.0,0.0,0.00043]
[1780516492539,70.9,65302.94,26.1,-1.0,0.0,0.00043]
[1780516493746,70.9,65302.36,26.1,-1.0,0.0,0.00043]
[1780516494557,70.9,65300.9,26.1,-1.0,0.0,0.00043]
[1780516496209,70.9,65301.04,26.1,-1.0,0.0,0.00043]
[1780516496571,70.9,65288.42,26.1,-1.0,0.0,0.00041]
[1780516497503,70.9,65288.42,26.1,-1.0,0.0,0.00041]
[1780516497578,70.9,65281.14,26.1,-1.0,0.0,0.00041]
[1780516498585,70.9,65278.83,26.1,-1.0,0.0,0.0004]
[1780516499591,70.9,65280.03,26.1,-1.0,0.0,0.0004]
[1780516500096,70.9,65280.03,26.1,-1.0,0.0,0.0004]
[1780516500161,70.9,65280.03,26.1,-1.0,0.0,0.0004]
[1780516500511,70.9,65280.03,26.1,-1.0,0.0,0.0004]
[1780516500599,70.9,65272.31,26.1,-1.0,0.0,0.0004]
[1780516501345,70.9,65272.31,26.1,-1.0,0.0,0.0004]
[1780516501606,70.9,65269.77,26.1,-1.0,0.0,0.00039]
[1780516502617,70.9,65263.97,26.1,-1.0,0.0,0.00039]
[1780516504129,70.9,65264.11,26.1,-1.0,0.0,0.00039]
[1780516504273,70.9,65264.11,26.1,-1.0,0.0,0.00039]
[1780516504844,70.9,65264.11,26.1,-1.0,0.0,0.00039]
[1780516504890,70.9,65266.17,26.1,-1.0,0.0,0.00039]
[1780516505297,70.9,65266.17,26.1,-1.0,0.0,0.00039]
[1780516505644,70.9,65274.29,26.1,-1.0,0.0,0.0004]
[1780516506666,70.9,65274.29,26.1,-1.0,0.0,0.0004]
[1780516506750,70.9,65268.11,26.1,-1.0,0.0,0.00039]
[1780516507661,70.9,65252.35,26.1,-1.0,0.0,0.00038]
[1780516508669,70.9,65254.09,26.1,-1.0,0.0,0.00038]
[1780516509175,70.9,65254.09,26.1,-1.0,0.0,0.00038]
[1780516509894,70.9,65254.09,26.1,-1.0,0.0,0.00038]
[1780516509897,70.9,65247.75,26.1,-1.0,0.0,0.00037]
[1780516510471,70.9,65247.75,26.1,-1.0,0.0,0.00037]
[1780516510684,70.9,65258.31,26.1,-1.0,0.0,0.00038]
[1780516511691,70.9,65250.84,26.1,-1.0,0.0,0.00037]
[1780516512804,70.9,65250.84,26.1,-1.0,0.0,0.00037]
[1780516512833,70.9,65245.02,26.1,-1.0,0.0,0.00037]
[1780516513529,70.9,65245.02,26.1,-1.0,0.0,0.00037]
[1780516513712,70.9,65206.91,26.1,-1.0,0.0,0.00033]
[1780516514829,70.9,65206.91,26.1,-1.0,0.0,0.00033]
[1780516514717,70.9,65194.65,26.1,-1.0,0.0,0.00032]
[1780516515016,70.9,65194.65,26.1,-1.0,0.0,0.00032]
[1780516515738,70.9,65187.05,26.1,-1.0,0.0,0.00032]
[1780516516732,70.9,65184.48,26.1,-1.0,0.0,0.00031]
[1780516517739,70.9,65198.99,26.1,-1.0,0.0,0.00033]
[1780516518752,70.9,65209.32,26.1,-1.0,0.0,0.00034]
[1780516519759,70.9,65211.14,26.1,-1.0,0.0,0.00034]
[1780516520773,70.9,65209.08,26.1,-1.0,0.0,0.00034]
[1780516520971,70.9,65209.08,26.1,-1.0,0.0,0.00034]
[1780516521017,70.9,65209.08,26.1,-1.0,0.0,0.00034]
[1780516521472,70.9,65209.08,26.1,-1.0,0.0,0.00034]
[1780516521588,70.9,65209.08,26.1,-1.0,0.0,0.00034]
[1780516521779,70.9,65224.38,26.1,-1.0,0.0,0.00035]
[1780516522648,70.9,65224.38,26.1,-1.0,0.0,0.00035]
[1780516522779,70.9,65224.38,26.1,-1.0,0.0,0.00035]
[1780516522785,70.9,65244.22,26.1,-1.0,0.0,0.00037]
[1780516523758,70.9,65244.22,26.1,-1.0,0.0,0.00037]
[1780516523830,70.9,65244.22,26.1,-1.0,0.0,0.00037]
[1780516523837,70.9,65237.71,26.1,-1.0,0.0,0.00036]
[1780516524946,70.9,65237.71,26.1,-1.0,0.0,0.00036]
[1780516524800,70.9,65220.74,26.1,-1.0,0.0,0.00035]
[1780516525509,70.9,65220.74,26.1,-1.0,0.0,0.00035]
[1780516525810,70.9,65230.82,26.1,-1.0,0.0,0.00036]
[1780516526571,70.9,65230.82,26.1,-1.0,0.0,0.00036]
[1780516526821,70.9,65240.45,26.1,-1.0,0.0,0.00036]
[1780516527826,70.9,65242.43,26.1,-1.0,0.0,0.00037]
[1780516528418,70.9,65242.43,26.1,-1.0,0.0,0.00037]
[1780516528453,70.9,65242.43,26.1,-1.0,0.0,0.00037]
[1780516528920,70.9,65248.63,26.1,-1.0,0.0,0.00037]
[1780516529580,70.9,65248.63,26.1,-1.0,0.0,0.00037]
[1780516529871,70.9,65248.63,26.1,-1.0,0.0,0.00037]
[1780516531094,70.9,65256.87,26.1,-1.0,0.0,0.00037]
[1780516531956,70.9,65260.15,26.1,-1.0,0.0,0.00038]
[1780516532963,70.9,65261.26,26.1,-1.0,0.0,0.00038]
[1780516533970,70.9,65259.95,26.1,-1.0,0.0,0.00038]
[1780516534977,70.9,65259.25,26.1,-1.0,0.0,0.00038]
[1780516535733,70.9,65259.25,26.1,-1.0,0.0,0.00038]
[1780516535749,70.9,65259.25,26.1,-1.0,0.0,0.00038]
[1780516535984,70.9,65251.32,26.1,-1.0,0.0,0.00037]
[1780516536991,70.9,65249.56,26.1,-1.0,0.0,0.00037]
[1780516537144,70.9,65249.56,26.1,-1.0,0.0,0.00037]
[1780516538018,70.9,65248.3,26.1,-1.0,0.0,0.00037]
[1780516539019,70.9,65242.9,26.1,-1.0,0.0,0.00036]
[1780516540026,70.9,65239.44,26.1,-1.0,0.0,0.00036]
[1780516541033,70.9,65241.01,26.1,-1.0,0.0,0.00036]
[1780516542040,70.9,65241.92,26.1,-1.0,0.0,0.00036]
[1780516543046,70.9,65241.92,26.1,-1.0,0.0,0.00036]
[1780516543053,70.9,65237.17,26.1,-1.0,0.0,0.00036]
[1780516543665,70.9,65237.17,26.1,-1.0,0.0,0.00036]
[1780516544084,70.9,65232.99,26.1,-1.0,0.0,0.00035]
[1780516545077,70.9,65232.27,26.1,-1.0,0.0,0.00035]
[1780516547090,70.9,65226.54,26.1,-1.0,0.0,0.00035]
[1780516548099,70.9,65224.46,26.1,-1.0,0.0,0.00034]
[1780516549106,70.9,65228.14,26.1,-1.0,0.0,0.00035]
[1780516551120,70.9,65230.54,26.1,-1.0,0.0,0.00035]
[1780516552127,70.9,65231.03,26.1,-1.0,0.0,0.00035]
[1780516553134,70.9,65231.53,26.1,-1.0,0.0,0.00035]
[1780516554141,70.9,65223.31,26.1,-1.0,0.0,0.00034]
[1780516555150,70.9,65221.71,26.1,-1.0,0.0,0.00034]
[1780516556155,70.9,65223.37,26.1,-1.0,0.0,0.00034]
[1780516558169,70.9,65220.19,26.1,-1.0,0.0,0.00034]
[1780516559176,70.9,65225.43,26.1,-1.0,0.0,0.00034]
[1780516560185,70.9,65229.8,26.1,-1.0,0.0,0.00035]
[1780516561191,70.9,65244.99,26.1,-1.0,0.0,0.00036]
[1780516562198,70.9,65248.82,26.1,-1.0,0.0,0.00037]
[1780516563170,70.9,65248.82,26.1,-1.0,0.0,0.00037]
[1780516563203,70.9,65248.82,26.1,-1.0,0.0,0.00037]
[1780516563243,70.9,65249.65,26.1,-1.0,0.0,0.00037]
[1780516564398,70.9,65249.65,26.1,-1.0,0.0,0.00037]
[1780516564489,70.9,65261.2,26.1,-1.0,0.0,0.00038]
[1780516565542,70.9,65260.85,26.1,-1.0,0.0,0.00038]
[1780516566241,70.9,65259.91,26.1,-1.0,0.0,0.00038]
[1780516567248,70.9,65258.6,26.1,-1.0,0.0,0.00038]
[1780516568793,70.9,65258.6,26.1,-1.0,0.0,0.00038]
[1780516568829,70.9,65258.61,26.1,-1.0,0.0,0.00038]
[1780516570047,70.9,65258.61,26.1,-1.0,0.0,0.00038]
[1780516570122,70.9,65242.36,26.1,-1.0,0.0,0.00036]
[1780516571013,70.9,65239.75,26.1,-1.0,0.0,0.00036]
[1780516571893,70.9,65230.45,26.1,-1.0,0.0,0.00035]
[1780516572283,70.9,65227.51,26.1,-1.0,0.0,0.00035]
[1780516573290,70.9,65233.97,26.1,-1.0,0.0,0.00035]
[1780516574297,70.9,65229.91,26.1,-1.0,0.0,0.00035]
[1780516575304,70.9,65222.27,26.1,-1.0,0.0,0.00034]
[1780516576311,70.9,65221.73,26.1,-1.0,0.0,0.00034]
[1780516577318,70.9,65223.08,26.1,-1.0,0.0,0.00034]
[1780516578325,70.9,65225.83,26.1,-1.0,0.0,0.00035]
[1780516579332,70.9,65227.16,26.1,-1.0,0.0,0.00035]
[1780516581346,70.9,65222.62,26.1,-1.0,0.0,0.00034]
[1780516582353,70.9,65225.53,26.1,-1.0,0.0,0.00034]
[1780516584368,70.9,65224.02,26.1,-1.0,0.0,0.00034]
[1780516585375,70.9,65231.23,26.1,-1.0,0.0,0.00035]
[1780516586382,70.9,65232.11,26.1,-1.0,0.0,0.00035]
[1780516587389,70.9,65234.01,26.1,-1.0,0.0,0.00035]
[1780516588396,70.9,65236.1,26.1,-1.0,0.0,0.00035]
[1780516589403,70.9,65236.94,26.1,-1.0,0.0,0.00036]
[1780516590410,70.9,65232.62,26.1,-1.0,0.0,0.00035]
[1780516592427,70.9,65234.8,26.1,-1.0,0.0,0.00035]
[1780516594439,70.9,65235.37,26.1,-1.0,0.0,0.00035]
[1780516595446,70.9,65239.27,26.1,-1.0,0.0,0.00035]
[1780516596418,70.9,65239.27,26.1,-1.0,0.0,0.00035]
[1780516596456,70.9,65242.58,26.1,-1.0,0.0,0.00036]
[1780516597812,70.9,65242.58,26.1,-1.0,0.0,0.00036]
[1780516597859,70.9,65246.44,26.1,-1.0,0.0,0.00036]
[1780516598470,70.9,65251.36,26.1,-1.0,0.0,0.00036]
[1780516599477,70.9,65253.95,26.1,-1.0,0.0,0.00037]
[1780516600485,70.9,65257.7,26.1,-1.0,0.0,0.00037]
[1780516601277,70.9,65257.7,26.1,-1.0,0.0,0.00037]
[1780516601552,70.9,65257.7,26.1,-1.0,0.0,0.00037]
[1780516601650,70.9,65275.81,26.1,-1.0,0.0,0.00039]
[1780516602326,70.9,65275.81,26.1,-1.0,0.0,0.00039]
[1780516602597,70.9,65275.81,26.1,-1.0,0.0,0.00039]
[1780516602699,70.9,65296.08,26.1,-1.0,0.0,0.00041]
[1780516603528,70.9,65302.59,26.1,-1.0,0.0,0.00042]
[1780516604534,70.9,65312.48,26.1,-1.0,0.0,0.00043]
[1780516605675,70.9,65312.48,26.1,-1.0,0.0,0.00043]
[1780516605688,70.9,65319.19,26.1,-1.0,0.0,0.00044]
[1780516606717,70.9,65319.19,26.1,-1.0,0.0,0.00044]
[1780516606767,70.9,65327.24,26.1,-1.0,0.0,0.00044]
[1780516610082,70.9,65332.11,26.1,-1.0,0.0,0.00045]
[1780516610598,70.9,65317.28,26.1,-1.0,0.0,0.00043]
[1780516611505,70.9,65317.28,26.1,-1.0,0.0,0.00043]
[1780516611915,70.9,65317.28,26.1,-1.0,0.0,0.00043]
[1780516612041,70.9,65311.33,26.1,-1.0,0.0,0.00043]
[1780516613040,70.9,65311.33,26.1,-1.0,0.0,0.00043]
[1780516613140,70.9,65296.45,26.1,-1.0,0.0,0.00041]
[1780516613598,70.9,65296.45,26.1,-1.0,0.0,0.00041]
[1780516614162,70.9,65296.45,26.1,-1.0,0.0,0.00041]
[1780516613713,70.9,65288.36,26.1,-1.0,0.0,0.0004]
[1780516614796,70.9,65288.36,26.1,-1.0,0.0,0.0004]
[1780516615111,70.9,65277.21,26.1,-1.0,0.0,0.00039]
[1780516615614,70.9,65274.75,26.1,-1.0,0.0,0.00039]
[1780516616622,70.9,65276.65,26.1,-1.0,0.0,0.00039]
[1780516617629,70.9,65279.91,26.1,-1.0,0.0,0.00039]
[1780516618636,70.9,65279.2,26.1,-1.0,0.0,0.00039]
[1780516619643,70.9,65280.02,26.1,-1.0,0.0,0.00039]
[1780516620649,70.9,65279.62,26.1,-1.0,0.0,0.00039]
[1780516621957,70.9,65279.62,26.1,-1.0,0.0,0.00039]
[1780516622017,70.9,65285.68,26.1,-1.0,0.0,0.0004]
[1780516623214,70.9,65285.68,26.1,-1.0,0.0,0.0004]
[1780516622664,70.9,65290.88,26.1,-1.0,0.0,0.0004]
[1780516623672,70.9,65288.01,26.1,-1.0,0.0,0.0004]
[1780516624321,70.9,65288.01,26.1,-1.0,0.0,0.0004]
[1780516624919,70.9,65283.32,26.1,-1.0,0.0,0.0004]
[1780516625686,70.9,65285.42,26.1,-1.0,0.0,0.0004]
[1780516626692,70.9,65291.4,26.1,-1.0,0.0,0.0004]
[1780516627698,70.9,65291.17,26.1,-1.0,0.0,0.0004]
[1780516628706,70.9,65283.81,26.1,-1.0,0.0,0.0004]
[1780516629713,70.9,65283.27,26.1,-1.0,0.0,0.0004]
[1780516630720,70.9,65281.08,26.1,-1.0,0.0,0.00039]
[1780516631727,70.9,65283.9,26.1,-1.0,0.0,0.0004]
[1780516632734,70.9,65286.85,26.1,-1.0,0.0,0.0004]
[1780516633741,70.9,65288.07,26.1,-1.0,0.0,0.0004]
[1780516634748,70.9,65285.22,26.1,-1.0,0.0,0.0004]
[1780516635755,70.9,65277.16,26.1,-1.0,0.0,0.00039]
[1780516636762,70.9,65270.22,26.1,-1.0,0.0,0.00038]
[1780516638042,70.9,65271.64,26.1,-1.0,0.0,0.00038]
[1780516638778,70.9,65276.3,26.1,-1.0,0.0,0.00039]
[1780516639785,70.9,65271.16,26.1,-1.0,0.0,0.00038]
[1780516640792,70.9,65271.76,26.1,-1.0,0.0,0.00038]
[1780516641799,70.9,65274.27,26.1,-1.0,0.0,0.00039]
[1780516642806,70.9,65273.92,26.1,-1.0,0.0,0.00039]
[1780516643813,70.9,65276.63,26.1,-1.0,0.0,0.00039]
[1780516644820,70.9,65271.4,26.1,-1.0,0.0,0.00038]
[1780516645827,70.9,65270.74,26.1,-1.0,0.0,0.00038]
[1780516646837,70.9,65270.1,26.1,-1.0,0.0,0.00038]
[1780516647841,70.9,65268.77,26.1,-1.0,0.0,0.00038]
[1780516648848,70.9,65268.46,26.1,-1.0,0.0,0.00038]
[1780516649855,70.9,65270.11,26.1,-1.0,0.0,0.00038]
[1780516650862,70.9,65268.75,26.1,-1.0,0.0,0.00038]
[1780516651869,70.9,65270.04,26.1,-1.0,0.0,0.00038]
[1780516653883,70.9,65268.22,26.1,-1.0,0.0,0.00037]
[1780516654820,70.9,65268.22,26.1,-1.0,0.0,0.00037]
[1780516654947,70.9,65268.22,26.1,-1.0,0.0,0.00037]
[1780516655042,70.9,65264.81,26.1,-1.0,0.0,0.00037]
[1780516655897,70.9,65261.64,26.1,-1.0,0.0,0.00037]
[1780516656342,70.9,65261.64,26.1,-1.0,0.0,0.00037]
[1780516656904,70.9,65265.08,26.1,-1.0,0.0,0.00037]
[1780516657912,70.9,65268.07,26.1,-1.0,0.0,0.00037]
[1780516658918,70.9,65267.8,26.1,-1.0,0.0,0.00037]
[1780516660932,70.9,65268.87,26.1,-1.0,0.0,0.00038]
[1780516661940,70.9,65270.0,26.1,-1.0,0.0,0.00038]
[1780516662947,70.9,65276.0,26.1,-1.0,0.0,0.00038]
[1780516663954,70.9,65276.73,26.1,-1.0,0.0,0.00038]
[1780516664960,70.9,65278.37,26.1,-1.0,0.0,0.00039]
[1780516665968,70.9,65277.95,26.1,-1.0,0.0,0.00038]
[1780516666976,70.9,65279.08,26.1,-1.0,0.0,0.00039]
[1780516667986,70.9,65279.66,26.1,-1.0,0.0,0.00039]
[1780516668992,70.9,65281.53,26.1,-1.0,0.0,0.00039]
[1780516669999,70.9,65283.77,26.1,-1.0,0.0,0.00039]
[1780516671006,70.9,65286.88,26.1,-1.0,0.0,0.00039]
[1780516672014,70.9,65288.44,26.1,-1.0,0.0,0.0004]
[1780516673998,70.9,65288.49,26.1,-1.0,0.0,0.0004]
[1780516674069,70.9,65288.49,26.1,-1.0,0.0,0.0004]
[1780516674154,70.9,65294.14,26.1,-1.0,0.0,0.0004]
[1780516675038,70.9,65306.51,26.1,-1.0,0.0,0.00041]
[1780516675694,70.9,65306.51,26.1,-1.0,0.0,0.00041]
[1780516676045,70.9,65317.13,26.1,-1.0,0.0,0.00043]
[1780516677052,70.9,65316.81,26.1,-1.0,0.0,0.00043]
[1780516678059,70.9,65321.34,26.1,-1.0,0.0,0.00043]
[1780516679066,70.9,65321.89,26.1,-1.0,0.0,0.00043]
[1780516680072,70.9,65320.71,26.1,-1.0,0.0,0.00043]
[1780516681080,70.9,65316.71,26.1,-1.0,0.0,0.00043]
[1780516682088,70.9,65312.48,26.1,-1.0,0.0,0.00042]
[1780516683105,70.9,65319.3,26.1,-1.0,0.0,0.00043]
[1780516684104,70.9,65323.12,26.1,-1.0,0.0,0.00043]
[1780516684532,70.9,65323.12,26.1,-1.0,0.0,0.00043]
[1780516685112,70.9,65326.22,26.1,-1.0,0.0,0.00044]
[1780516685793,70.9,65326.22,26.1,-1.0,0.0,0.00044]
[1780516686119,70.9,65330.02,26.1,-1.0,0.0,0.00044]
[1780516687201,70.9,65330.02,26.1,-1.0,0.0,0.00044]
[1780516687220,70.9,65332.09,26.1,-1.0,0.0,0.00044]
[1780516688938,70.9,65332.1,26.1,-1.0,0.0,0.00044]
[1780516689140,70.9,65333.31,26.1,-1.0,0.0,0.00044]
[1780516690147,70.9,65334.99,26.1,-1.0,0.0,0.00045]
[1780516691154,70.9,65333.7,26.1,-1.0,0.0,0.00045]
[1780516692161,70.9,65335.17,26.1,-1.0,0.0,0.00045]
[1780516693754,70.9,65335.17,26.1,-1.0,0.0,0.00045]
[1780516694175,70.9,65332.7,26.1,-1.0,0.0,0.00044]
[1780516695182,70.9,65335.28,26.1,-1.0,0.0,0.00045]
[1780516696190,70.9,65336.0,26.1,-1.0,0.0,0.00045]
[1780516697197,70.9,65334.51,26.1,-1.0,0.0,0.00045]
[1780516698204,70.9,65332.88,26.1,-1.0,0.0,0.00044]
[1780516699211,70.9,65334.55,26.1,-1.0,0.0,0.00045]
[1780516700218,70.9,65332.87,26.1,-1.0,0.0,0.00044]
[1780516701028,70.9,65332.87,26.1,-1.0,0.0,0.00044]
[1780516701226,70.9,65335.27,26.1,-1.0,0.0,0.00045]
[1780516702229,70.9,65335.27,26.1,-1.0,0.0,0.00045]
[1780516702232,70.9,65338.54,26.1,-1.0,0.0,0.00045]
[1780516703240,70.9,65338.84,26.1,-1.0,0.0,0.00045]
[1780516704247,70.9,65341.37,26.1,-1.0,0.0,0.00045]
[1780516705253,70.9,65342.18,26.1,-1.0,0.0,0.00046]
[1780516705396,70.9,65342.18,26.1,-1.0,0.0,0.00046]
[1780516706261,70.9,65343.23,26.1,-1.0,0.0,0.00046]
[1780516707268,70.9,65345.06,26.1,-1.0,0.0,0.00046]
[1780516708117,70.9,65345.06,26.1,-1.0,0.0,0.00046]
[1780516708141,70.9,65345.06,26.1,-1.0,0.0,0.00046]
[1780516708277,70.9,65350.61,26.1,-1.0,0.0,0.00047]
[1780516709086,70.9,65350.61,26.1,-1.0,0.0,0.00047]
[1780516709343,70.9,65350.61,26.1,-1.0,0.0,0.00047]
[1780516709283,70.9,65350.71,26.1,-1.0,0.0,0.00047]
[1780516710291,70.9,65352.76,26.1,-1.0,0.0,0.00047]
[1780516711298,70.9,65350.39,26.1,-1.0,0.0,0.00046]
[1780516712305,70.9,65348.61,26.1,-1.0,0.0,0.00046]
[1780516713313,70.9,65348.19,26.1,-1.0,0.0,0.00046]
[1780516714326,70.9,65347.31,26.1,-1.0,0.0,0.00045]
[1780516715334,70.9,65346.12,26.1,-1.0,0.0,0.00045]
[1780516716341,70.9,65343.23,26.1,-1.0,0.0,0.00045]
[1780516717347,70.9,65345.58,26.1,-1.0,0.0,0.00045]
[1780516718354,70.9,65338.12,26.1,-1.0,0.0,0.00044]
[1780516719361,70.9,65336.23,26.1,-1.0,0.0,0.00044]
[1780516720368,70.9,65339.48,26.1,-1.0,0.0,0.00045]
[1780516721375,70.9,65341.99,26.1,-1.0,0.0,0.00045]
[1780516722382,70.9,65342.7,26.1,-1.0,0.0,0.00045]
[1780516723389,70.9,65341.81,26.1,-1.0,0.0,0.00045]
[1780516724396,70.9,65339.99,26.1,-1.0,0.0,0.00045]
[1780516725403,70.9,65340.73,26.1,-1.0,0.0,0.00045]
[1780516726410,70.9,65338.77,26.1,-1.0,0.0,0.00044]
[1780516727417,70.9,65337.61,26.1,-1.0,0.0,0.00044]
[1780516728424,70.9,65338.5,26.1,-1.0,0.0,0.00044]
[1780516729431,70.9,65344.29,26.1,-1.0,0.0,0.00045]
[1780516730439,70.9,65345.66,26.1,-1.0,0.0,0.00045]
[1780516731444,70.9,65343.36,26.1,-1.0,0.0,0.00045]
[1780516732452,70.9,65339.28,26.1,-1.0,0.0,0.00045]
[1780516733462,70.9,65342.01,26.1,-1.0,0.0,0.00045]
[1780516734466,70.9,65342.62,26.1,-1.0,0.0,0.00045]
[1780516736480,70.9,65343.12,26.1,-1.0,0.0,0.00045]
[1780516737487,70.9,65344.91,26.1,-1.0,0.0,0.00045]
[1780516738494,70.9,65342.98,26.1,-1.0,0.0,0.00045]
[1780516739501,70.9,65344.08,26.1,-1.0,0.0,0.00045]
[1780516740508,70.9,65343.74,26.1,-1.0,0.0,0.00045]
[1780516741515,70.9,65344.53,26.1,-1.0,0.0,0.00045]
[1780516743529,70.9,65344.24,26.1,-1.0,0.0,0.00045]
[1780516745666,70.9,65344.11,26.1,-1.0,0.0,0.00045]
[1780516745769,70.9,65342.4,26.1,-1.0,0.0,0.00045]
[1780516746965,70.9,65342.4,26.1,-1.0,0.0,0.00045]
[1780516746992,70.9,65338.47,26.1,-1.0,0.0,0.00044]
[1780516747557,70.9,65333.28,26.1,-1.0,0.0,0.00044]
[1780516748822,70.9,65333.28,26.1,-1.0,0.0,0.00044]
[1780516748899,70.9,65338.55,26.1,-1.0,0.0,0.00044]
[1780516749811,70.9,65338.55,26.1,-1.0,0.0,0.00044]
[1780516749814,70.9,65350.31,26.1,-1.0,0.0,0.00046]
[1780516751068,70.9,65350.31,26.1,-1.0,0.0,0.00046]
[1780516751164,70.9,65351.21,26.1,-1.0,0.0,0.00046]
[1780516752126,70.9,65351.21,26.1,-1.0,0.0,0.00046]
[1780516752211,70.9,65354.44,26.1,-1.0,0.0,0.00046]
[1780516752808,70.9,65354.44,26.1,-1.0,0.0,0.00046]
[1780516752863,70.9,65355.53,26.1,-1.0,0.0,0.00046]
[1780516753837,70.9,65355.53,26.1,-1.0,0.0,0.00046]
[1780516753872,70.9,65356.5,26.1,-1.0,0.0,0.00047]
[1780516754606,70.9,65360.79,26.1,-1.0,0.0,0.00047]
[1780516755613,70.9,65358.54,26.1,-1.0,0.0,0.00047]
[1780516757430,70.9,65358.54,26.1,-1.0,0.0,0.00047]
[1780516756620,70.9,65360.32,26.1,-1.0,0.0,0.00047]
[1780516757627,70.9,65363.11,26.1,-1.0,0.0,0.00047]
[1780516758634,70.9,65366.11,26.1,-1.0,0.0,0.00048]
[1780516760423,70.9,65366.11,26.1,-1.0,0.0,0.00048]
[1780516759778,70.9,65369.99,26.1,-1.0,0.0,0.00048]
[1780516761227,70.9,65373.93,26.1,-1.0,0.0,0.00049]
[1780516761493,70.9,65373.93,26.1,-1.0,0.0,0.00049]
[1780516761655,70.9,65374.84,26.1,-1.0,0.0,0.00049]
[1780516762876,70.9,65374.84,26.1,-1.0,0.0,0.00049]
[1780516762973,70.9,65374.54,26.1,-1.0,0.0,0.00049]
[1780516763991,70.9,65374.54,26.1,-1.0,0.0,0.00049]
[1780516764024,70.9,65373.96,26.1,-1.0,0.0,0.00049]
[1780516764679,70.9,65375.28,26.1,-1.0,0.0,0.00049]
[1780516765682,70.9,65377.02,26.1,-1.0,0.0,0.00049]
[1780516766690,70.9,65377.56,26.1,-1.0,0.0,0.00049]
[1780516767701,70.9,65377.97,26.1,-1.0,0.0,0.00049]
[1780516768708,70.9,65378.27,26.1,-1.0,0.0,0.00049]
[1780516769716,70.9,65378.01,26.1,-1.0,0.0,0.00049]
[1780516771729,70.9,65379.26,26.1,-1.0,0.0,0.00049]
[1780516772736,70.9,65377.92,26.1,-1.0,0.0,0.00049]
[1780516773744,70.9,65380.2,26.1,-1.0,0.0,0.00049]
[1780516774754,70.9,65381.66,26.1,-1.0,0.0,0.00049]
[1780516775761,70.9,65378.98,26.1,-1.0,0.0,0.00049]
[1780516776768,70.9,65377.85,26.1,-1.0,0.0,0.00049]
[1780516777775,70.9,65376.11,26.1,-1.0,0.0,0.00048]
[1780516778782,70.9,65373.75,26.1,-1.0,0.0,0.00048]
[1780516779789,70.9,65376.23,26.1,-1.0,0.0,0.00048]
[1780516780796,70.9,65377.78,26.1,-1.0,0.0,0.00049]
[1780516781803,70.9,65379.71,26.1,-1.0,0.0,0.00049]
[1780516782810,70.9,65378.06,26.1,-1.0,0.0,0.00049]
[1780516783817,70.9,65379.38,26.1,-1.0,0.0,0.00049]
[1780516784824,70.9,65381.0,26.1,-1.0,0.0,0.00049]
[1780516785832,70.9,65377.13,26.1,-1.0,0.0,0.00048]
[1780516786846,70.9,65374.1,26.1,-1.0,0.0,0.00048]
[1780516787849,70.9,65373.9,26.1,-1.0,0.0,0.00048]
[1780516788856,70.9,65376.6,26.1,-1.0,0.0,0.00048]
[1780516789863,70.9,65381.45,26.1,-1.0,0.0,0.00049]
[1780516790870,70.9,65379.27,26.1,-1.0,0.0,0.00049]
[1780516792395,70.9,65379.27,26.1,-1.0,0.0,0.00049]
[1780516791877,70.9,65372.17,26.1,-1.0,0.0,0.00048]
[1780516792884,70.9,65363.98,26.1,-1.0,0.0,0.00047]
[1780516794436,70.9,65357.25,26.1,-1.0,0.0,0.00046]
[1780516795078,70.9,65357.25,26.1,-1.0,0.0,0.00046]
[1780516795178,70.9,65354.11,26.1,-1.0,0.0,0.00046]
[1780516796474,70.9,65354.11,26.1,-1.0,0.0,0.00046]
[1780516795906,70.9,65354.47,26.1,-1.0,0.0,0.00046]
[1780516796797,70.9,65354.47,26.1,-1.0,0.0,0.00046]
[1780516796912,70.9,65354.96,26.1,-1.0,0.0,0.00046]
[1780516797979,70.9,65354.96,26.1,-1.0,0.0,0.00046]
[1780516798005,70.9,65358.49,26.1,-1.0,0.0,0.00046]
[1780516798926,70.9,65363.71,26.1,-1.0,0.0,0.00047]
[1780516801048,70.9,65363.48,26.1,-1.0,0.0,0.00047]
[1780516801128,70.9,65357.98,26.1,-1.0,0.0,0.00046]
[1780516802382,70.9,65357.98,26.1,-1.0,0.0,0.00046]
[1780516802440,70.9,65351.87,26.1,-1.0,0.0,0.00045]
[1780516802963,70.9,65349.19,26.1,-1.0,0.0,0.00045]
[1780516803903,70.9,65349.19,26.1,-1.0,0.0,0.00045]
[1780516803970,70.9,65349.73,26.1,-1.0,0.0,0.00045]
[1780516804976,70.9,65357.48,26.1,-1.0,0.0,0.00046]
[1780516805983,70.9,65362.43,26.1,-1.0,0.0,0.00047]
[1780516807396,70.9,65362.43,26.1,-1.0,0.0,0.00047]
[1780516807434,70.9,65358.85,26.1,-1.0,0.0,0.00046]
[1780516808450,70.9,65358.85,26.1,-1.0,0.0,0.00046]
[1780516808527,70.9,65358.5,26.1,-1.0,0.0,0.00046]
[1780516809006,70.9,65352.97,26.1,-1.0,0.0,0.00045]
[1780516810013,70.9,65351.06,26.1,-1.0,0.0,0.00045]
[1780516811020,70.9,65352.94,26.1,-1.0,0.0,0.00045]
[1780516812027,70.9,65353.56,26.1,-1.0,0.0,0.00046]
[1780516813034,70.9,65354.12,26.1,-1.0,0.0,0.00046]
[1780516814041,70.9,65355.08,26.1,-1.0,0.0,0.00046]
[1780516815451,70.9,65355.08,26.1,-1.0,0.0,0.00046]
[1780516815493,70.9,65350.07,26.1,-1.0,0.0,0.00045]
[1780516816055,70.9,65343.64,26.1,-1.0,0.0,0.00044]
[1780516817063,70.9,65334.5,26.1,-1.0,0.0,0.00043]
[1780516818427,70.9,65332.04,26.1,-1.0,0.0,0.00043]
[1780516819076,70.9,65330.8,26.1,-1.0,0.0,0.00043]
[1780516820056,70.9,65330.8,26.1,-1.0,0.0,0.00043]
[1780516820084,70.9,65329.15,26.1,-1.0,0.0,0.00043]
[1780516821091,70.9,65327.85,26.1,-1.0,0.0,0.00043]
[1780516822097,70.9,65325.83,26.1,-1.0,0.0,0.00042]
[1780516823105,70.9,65326.57,26.1,-1.0,0.0,0.00042]
[1780516824112,70.9,65327.52,26.1,-1.0,0.0,0.00043]
[1780516825396,70.9,65327.52,26.1,-1.0,0.0,0.00043]
[1780516825499,70.9,65325.41,26.1,-1.0,0.0,0.00042]
[1780516826567,70.9,65325.41,26.1,-1.0,0.0,0.00042]
[1780516826126,70.9,65327.16,26.1,-1.0,0.0,0.00043]
[1780516827145,70.9,65328.49,26.1,-1.0,0.0,0.00043]
[1780516828152,70.9,65327.18,26.1,-1.0,0.0,0.00043]
[1780516829159,70.9,65322.05,26.1,-1.0,0.0,0.00042]
[1780516830166,70.9,65325.05,26.1,-1.0,0.0,0.00042]
[1780516831145,70.9,65325.05,26.1,-1.0,0.0,0.00042]
[1780516831202,70.9,65319.29,26.1,-1.0,0.0,0.00041]
[1780516831870,70.9,65319.29,26.1,-1.0,0.0,0.00041]
[1780516832183,70.9,65311.25,26.1,-1.0,0.0,0.0004]
[1780516833457,70.9,65311.25,26.1,-1.0,0.0,0.0004]
[1780516833493,70.9,65310.47,26.1,-1.0,0.0,0.0004]
[1780516834206,70.9,65318.47,26.1,-1.0,0.0,0.00041]
[1780516835212,70.9,65322.39,26.1,-1.0,0.0,0.00041]
[1780516836220,70.9,65318.32,26.1,-1.0,0.0,0.00041]
[1780516837237,70.9,65317.32,26.1,-1.0,0.0,0.00041]
[1780516838239,70.9,65319.93,26.1,-1.0,0.0,0.00041]
[1780516839246,70.9,65322.4,26.1,-1.0,0.0,0.00041]
[1780516840253,70.9,65320.57,26.1,-1.0,0.0,0.00041]
[1780516841261,70.9,65316.52,26.1,-1.0,0.0,0.00041]
[1780516842267,70.9,65314.43,26.1,-1.0,0.0,0.00041]
[1780516843276,70.9,65315.78,26.1,-1.0,0.0,0.00041]
[1780516844344,70.9,65315.78,26.1,-1.0,0.0,0.00041]
[1780516844426,70.9,65311.31,26.1,-1.0,0.0,0.0004]
[1780516845176,70.9,65311.31,26.1,-1.0,0.0,0.0004]
[1780516845301,70.9,65307.13,26.1,-1.0,0.0,0.0004]
[1780516845702,70.9,65307.13,26.1,-1.0,0.0,0.0004]
[1780516846307,70.9,65312.06,26.1,-1.0,0.0,0.0004]
[1780516847322,70.9,65319.23,26.1,-1.0,0.0,0.00041]
[1780516848328,70.9,65321.03,26.1,-1.0,0.0,0.00041]
[1780516849335,70.9,65314.88,26.1,-1.0,0.0,0.00041]
[1780516850342,70.9,65309.18,26.1,-1.0,0.0,0.0004]
[1780516851351,70.9,65310.67,26.1,-1.0,0.0,0.0004]
[1780516852358,70.9,65314.3,26.1,-1.0,0.0,0.0004]
[1780516853365,70.9,65315.51,26.1,-1.0,0.0,0.00041]
[1780516854372,70.9,65314.07,26.1,-1.0,0.0,0.0004]
[1780516855379,70.9,65316.38,26.1,-1.0,0.0,0.00041]
[1780516856386,70.9,65318.09,26.1,-1.0,0.0,0.00041]
[1780516857393,70.9,65315.97,26.1,-1.0,0.0,0.00041]
[1780516858400,70.9,65314.2,26.1,-1.0,0.0,0.0004]
[1780516859407,70.9,65308.8,26.1,-1.0,0.0,0.0004]
[1780516860539,70.9,65308.8,26.1,-1.0,0.0,0.0004]
[1780516860415,70.9,65301.38,26.1,-1.0,0.0,0.00039]
[1780516861421,70.9,65303.25,26.1,-1.0,0.0,0.00039]
[1780516861892,70.9,65303.25,26.1,-1.0,0.0,0.00039]
[1780516862443,70.9,65319.47,26.1,-1.0,0.0,0.00041]
[1780516863449,70.9,65331.75,26.1,-1.0,0.0,0.00042]
[1780516864618,70.9,65333.52,26.1,-1.0,0.0,0.00043]
[1780516865463,70.9,65330.97,26.1,-1.0,0.0,0.00042]
[1780516866470,70.9,65331.79,26.1,-1.0,0.0,0.00042]
[1780516867476,70.9,65333.41,26.1,-1.0,0.0,0.00043]
[1780516868484,70.9,65332.85,26.1,-1.0,0.0,0.00043]
[1780516869498,70.9,65335.19,26.1,-1.0,0.0,0.00043]
[1780516870506,70.9,65333.34,26.1,-1.0,0.0,0.00043]
[1780516871513,70.9,65327.75,26.1,-1.0,0.0,0.00042]
[1780516872520,70.9,65324.13,26.1,-1.0,0.0,0.00042]
[1780516874534,70.9,65326.05,26.1,-1.0,0.0,0.00042]
[1780516875541,70.9,65327.08,26.1,-1.0,0.0,0.00042]
[1780516876548,70.9,65319.13,26.1,-1.0,0.0,0.00041]
[1780516877555,70.9,65317.14,26.1,-1.0,0.0,0.00041]
[1780516878562,70.9,65314.58,26.1,-1.0,0.0,0.00041]
[1780516879569,70.9,65317.22,26.1,-1.0,0.0,0.00041]
[1780516880576,70.9,65316.79,26.1,-1.0,0.0,0.00041]
[1780516881590,70.9,65322.45,26.1,-1.0,0.0,0.00041]
[1780516882596,70.9,65328.65,26.1,-1.0,0.0,0.00042]
[1780516883603,70.9,65331.67,26.1,-1.0,0.0,0.00042]
[1780516884610,70.9,65330.47,26.1,-1.0,0.0,0.00042]
[1780516885618,70.9,65333.11,26.1,-1.0,0.0,0.00043]
[1780516886624,70.9,65336.08,26.1,-1.0,0.0,0.00043]
[1780516887631,70.9,65338.18,26.1,-1.0,0.0,0.00043]
[1780516888638,70.9,65338.53,26.1,-1.0,0.0,0.00043]
[1780516892666,70.9,65338.77,26.1,-1.0,0.0,0.00043]
[1780516893673,70.9,65338.1,26.1,-1.0,0.0,0.00042]
[1780516894680,70.9,65337.04,26.1,-1.0,0.0,0.00042]
[1780516895687,70.9,65338.74,26.1,-1.0,0.0,0.00043]
[1780516896694,70.9,65335.86,26.1,-1.0,0.0,0.00042]
[1780516897701,70.9,65333.62,26.1,-1.0,0.0,0.00042]
[1780516898708,70.9,65325.57,26.1,-1.0,0.0,0.00041]
[1780516899715,70.9,65318.2,26.1,-1.0,0.0,0.0004]
[1780516900774,70.9,65318.2,26.1,-1.0,0.0,0.0004]
[1780516901416,70.9,65318.2,26.1,-1.0,0.0,0.0004]
[1780516901497,70.9,65314.77,26.1,-1.0,0.0,0.0004]
[1780516901951,70.9,65314.77,26.1,-1.0,0.0,0.0004]
[1780516902490,70.9,65308.45,26.1,-1.0,0.0,0.00039]
[1780516902743,70.9,65300.68,26.1,-1.0,0.0,0.00038]
[1780516903752,70.9,65293.12,26.1,-1.0,0.0,0.00038]
[1780516904787,70.9,65288.58,26.1,-1.0,0.0,0.00037]
[1780516905979,70.9,65285.24,26.1,-1.0,0.0,0.00037]
[1780516906803,70.9,65285.65,26.1,-1.0,0.0,0.00037]
[1780516908285,70.9,65285.65,26.1,-1.0,0.0,0.00037]
[1780516908389,70.9,65285.31,26.1,-1.0,0.0,0.00037]
[1780516908838,70.9,65283.18,26.1,-1.0,0.0,0.00037]
[1780516910457,70.9,65283.18,26.1,-1.0,0.0,0.00037]
[1780516910548,70.9,65286.31,26.1,-1.0,0.0,0.00037]
[1780516911044,70.9,65286.31,26.1,-1.0,0.0,0.00037]
[1780516911499,70.9,65286.31,26.1,-1.0,0.0,0.00037]
[1780516911539,70.9,65281.95,26.1,-1.0,0.0,0.00037]
[1780516912206,70.9,65277.79,26.1,-1.0,0.0,0.00036]
[1780516912845,70.9,65271.94,26.1,-1.0,0.0,0.00036]
[1780516913852,70.9,65267.14,26.1,-1.0,0.0,0.00035]
[1780516914927,70.9,65269.04,26.1,-1.0,0.0,0.00035]
[1780516915865,70.9,65268.63,26.1,-1.0,0.0,0.00035]
[1780516916873,70.9,65261.69,26.1,-1.0,0.0,0.00035]
[1780516918567,70.9,65266.93,26.1,-1.0,0.0,0.00035]
[1780516918887,70.9,65269.17,26.1,-1.0,0.0,0.00035]
[1780516919894,70.9,65270.04,26.1,-1.0,0.0,0.00035]
[1780516920901,70.9,65271.84,26.1,-1.0,0.0,0.00036]
[1780516922069,70.9,65271.84,26.1,-1.0,0.0,0.00036]
[1780516922309,70.9,65271.84,26.1,-1.0,0.0,0.00036]
[1780516922338,70.9,65271.84,26.1,-1.0,0.0,0.00036]
[1780516922396,70.9,65273.56,26.1,-1.0,0.0,0.00036]
[1780516922924,70.9,65259.43,26.1,-1.0,0.0,0.00034]
[1780516923943,70.9,65259.43,26.1,-1.0,0.0,0.00034]
[1780516923967,70.9,65248.49,26.1,-1.0,0.0,0.00034]
[1780516924819,70.9,65248.49,26.1,-1.0,0.0,0.00034]
[1780516925559,70.9,65241.12,26.1,-1.0,0.0,0.00033]
[1780516925941,70.9,65236.24,26.1,-1.0,0.0,0.00032]
[1780516926947,70.9,65235.4,26.1,-1.0,0.0,0.00032]
[1780516928264,70.9,65235.4,26.1,-1.0,0.0,0.00032]
[1780516928589,70.9,65235.4,26.1,-1.0,0.0,0.00032]
[1780516928675,70.9,65233.27,26.1,-1.0,0.0,0.00032]
[1780516929709,70.9,65233.27,26.1,-1.0,0.0,0.00032]
[1780516929739,70.9,65225.96,26.1,-1.0,0.0,0.00032]
[1780516929969,70.9,65222.37,26.1,-1.0,0.0,0.00031]
[1780516930975,70.9,65224.3,26.1,-1.0,0.0,0.00031]
[1780516931983,70.9,65229.33,26.1,-1.0,0.0,0.00032]
[1780516932991,70.9,65231.03,26.1,-1.0,0.0,0.00032]
[1780516934733,70.9,65232.15,26.1,-1.0,0.0,0.00032]
[1780516935291,70.9,65230.01,26.1,-1.0,0.0,0.00032]
[1780516936037,70.9,65227.24,26.1,-1.0,0.0,0.00032]
[1780516938032,70.9,65226.91,26.1,-1.0,0.0,0.00032]
[1780516939271,70.9,65226.91,26.1,-1.0,0.0,0.00032]
[1780516939561,70.9,65226.91,26.1,-1.0,0.0,0.00032]
[1780516939653,70.9,65230.34,26.1,-1.0,0.0,0.00032]
[1780516940433,70.9,65230.34,26.1,-1.0,0.0,0.00032]
[1780516940518,70.9,65242.35,26.1,-1.0,0.0,0.00033]
[1780516941053,70.9,65257.99,26.1,-1.0,0.0,0.00034]
[1780516942061,70.9,65258.78,26.1,-1.0,0.0,0.00034]
[1780516943069,70.9,65256.14,26.1,-1.0,0.0,0.00034]
[1780516944102,70.9,65256.14,26.1,-1.0,0.0,0.00034]
[1780516944135,70.9,65257.81,26.1,-1.0,0.0,0.00034]
[1780516945319,70.9,65257.81,26.1,-1.0,0.0,0.00034]
[1780516945420,70.9,65244.81,26.1,-1.0,0.0,0.00033]
[1780516946089,70.9,65228.19,26.1,-1.0,0.0,0.00032]
[1780516946848,70.9,65228.19,26.1,-1.0,0.0,0.00032]
[1780516947096,70.9,65225.53,26.1,-1.0,0.0,0.00032]
[1780516948103,70.9,65221.8,26.1,-1.0,0.0,0.00031]
[1780516949110,70.9,65220.93,26.1,-1.0,0.0,0.00031]
[1780516950117,70.9,65221.69,26.1,-1.0,0.0,0.00031]
[1780516951124,70.9,65230.45,26.1,-1.0,0.0,0.00031]
[1780516952132,70.9,65236.91,26.1,-1.0,0.0,0.00032]
[1780516953139,70.9,65233.31,26.1,-1.0,0.0,0.00032]
[1780516954147,70.9,65226.72,26.1,-1.0,0.0,0.00031]
[1780516955153,70.9,65224.33,26.1,-1.0,0.0,0.00031]
[1780516957167,70.9,65223.66,26.1,-1.0,0.0,0.00031]
[1780516958174,70.9,65221.55,26.1,-1.0,0.0,0.00031]
[1780516959181,70.9,65218.12,26.1,-1.0,0.0,0.0003]
[1780516960188,70.9,65225.41,26.1,-1.0,0.0,0.00031]
[1780516961197,70.9,65229.08,26.1,-1.0,0.0,0.00031]
[1780516962203,70.9,65230.57,26.1,-1.0,0.0,0.00031]
[1780516963210,70.9,65228.68,26.1,-1.0,0.0,0.00031]
[1780516964217,70.9,65225.71,26.1,-1.0,0.0,0.00031]
[1780516966231,70.9,65229.28,26.1,-1.0,0.0,0.00031]
[1780516967237,70.9,65229.74,26.1,-1.0,0.0,0.00031]
[1780516968245,70.9,65227.96,26.1,-1.0,0.0,0.00031]
[1780516969255,70.9,65222.98,26.1,-1.0,0.0,0.00031]
[1780516970259,70.9,65216.91,26.1,-1.0,0.0,0.0003]
[1780516970929,70.9,65216.91,26.1,-1.0,0.0,0.0003]
[1780516971371,70.9,65216.91,26.1,-1.0,0.0,0.0003]
[1780516971622,70.9,65216.91,26.1,-1.0,0.0,0.0003]
[1780516971723,70.9,65210.18,26.1,-1.0,0.0,0.0003]
[1780516972043,70.9,65210.18,26.1,-1.0,0.0,0.0003]
[1780516972281,70.9,65203.85,26.1,-1.0,0.0,0.00029]
[1780516973285,70.9,65210.67,26.1,-1.0,0.0,0.0003]
[1780516974292,70.9,65215.75,26.1,-1.0,0.0,0.0003]
[1780516975299,70.9,65187.16,26.1,-1.0,0.0,0.00028]
[1780516976306,70.9,65189.28,26.1,-1.0,0.0,0.00028]
[1780516977313,70.9,65194.85,26.1,-1.0,0.0,0.00029]
[1780516978320,70.9,65196.29,26.1,-1.0,0.0,0.00029]
[1780516979327,70.9,65196.98,26.1,-1.0,0.0,0.00029]
[1780516980334,70.9,65197.8,26.1,-1.0,0.0,0.00029]
[1780516981341,70.9,65197.1,26.1,-1.0,0.0,0.00029]
[1780516982348,70.9,65198.18,26.1,-1.0,0.0,0.00029]
[1780516983355,70.9,65197.34,26.1,-1.0,0.0,0.00029]
[1780516984363,70.9,65194.85,26.1,-1.0,0.0,0.00029]
[1780516985370,70.9,65197.33,26.1,-1.0,0.0,0.00029]
[1780516986376,70.9,65198.36,26.1,-1.0,0.0,0.00029]
[1780516987384,70.9,65196.55,26.1,-1.0,0.0,0.00029]
[1780516988674,70.9,65198.53,26.1,-1.0,0.0,0.00029]
[1780516990405,70.9,65196.99,26.1,-1.0,0.0,0.00029]
[1780516991412,70.9,65198.0,26.1,-1.0,0.0,0.00029]
[1780516992419,70.9,65200.31,26.1,-1.0,0.0,0.00029]
[1780516993426,70.9,65202.95,26.1,-1.0,0.0,0.00029]
[1780516994433,70.9,65204.21,26.1,-1.0,0.0,0.00029]
[1780516995522,70.9,65204.21,26.1,-1.0,0.0,0.00029]
[1780516995528,70.9,65204.83,26.1,-1.0,0.0,0.00029]
[1780516996447,70.9,65206.95,26.1,-1.0,0.0,0.0003]
[1780516997454,70.9,65209.44,26.1,-1.0,0.0,0.0003]
[1780516998461,70.9,65209.07,26.1,-1.0,0.0,0.0003]
[1780516999486,70.9,65209.07,26.1,-1.0,0.0,0.0003]
[1780516999537,70.9,65209.84,26.1,-1.0,0.0,0.0003]
[1780517000720,70.9,65209.84,26.1,-1.0,0.0,0.0003]
[1780517000795,70.9,65221.27,26.1,-1.0,0.0,0.00031]
[1780517001482,70.9,65226.95,26.1,-1.0,0.0,0.00031]
[1780517002488,70.9,65226.97,26.1,-1.0,0.0,0.00031]
[1780517003496,70.9,65230.75,26.1,-1.0,0.0,0.00031]
[1780517004838,70.9,65239.36,26.1,-1.0,0.0,0.00032]
[1780517005191,70.9,65239.36,26.1,-1.0,0.0,0.00032]
[1780517005400,70.9,65239.36,26.1,-1.0,0.0,0.00032]
[1780517005512,70.9,65256.3,26.1,-1.0,0.0,0.00034]
[1780517006230,70.9,65256.3,26.1,-1.0,0.0,0.00034]
[1780517006372,70.9,65256.3,26.1,-1.0,0.0,0.00034]
[1780517006802,70.9,65256.3,26.1,-1.0,0.0,0.00034]
[1780517006848,70.9,65260.44,26.1,-1.0,0.0,0.00034]
[1780517007649,70.9,65260.44,26.1,-1.0,0.0,0.00034]
[1780517007786,70.9,65260.44,26.1,-1.0,0.0,0.00034]
[1780517007837,70.9,65262.04,26.1,-1.0,0.0,0.00034]
[1780517008534,70.9,65266.24,26.1,-1.0,0.0,0.00035]
[1780517009541,70.9,65271.34,26.1,-1.0,0.0,0.00035]
[1780517010548,70.9,65278.94,26.1,-1.0,0.0,0.00036]
[1780517011555,70.9,65279.42,26.1,-1.0,0.0,0.00035]
[1780517012562,70.9,65278.46,26.1,-1.0,0.0,0.00035]
[1780517013785,70.9,65280.17,26.1,-1.0,0.0,0.00035]
[1780517014579,70.9,65282.13,26.1,-1.0,0.0,0.00036]
[1780517016594,70.9,65280.66,26.1,-1.0,0.0,0.00035]
[1780517017601,70.9,65277.5,26.1,-1.0,0.0,0.00035]
[1780517018608,70.9,65272.56,26.1,-1.0,0.0,0.00035]
[1780517019615,70.9,65272.92,26.1,-1.0,0.0,0.00035]
[1780517020622,70.9,65275.57,26.1,-1.0,0.0,0.00035]
[1780517021629,70.9,65276.5,26.1,-1.0,0.0,0.00035]
[1780517022639,70.9,65275.95,26.1,-1.0,0.0,0.00035]
[1780517023646,70.9,65272.3,26.1,-1.0,0.0,0.00035]
[1780517024656,70.9,65272.0,26.1,-1.0,0.0,0.00035]
[1780517025663,70.9,65266.31,26.1,-1.0,0.0,0.00034]
[1780517026669,70.9,65264.02,26.1,-1.0,0.0,0.00034]
[1780517027677,70.9,65263.07,26.1,-1.0,0.0,0.00034]
[1780517028684,70.9,65265.28,26.1,-1.0,0.0,0.00034]
[1780517030698,70.9,65268.7,26.1,-1.0,0.0,0.00034]
[1780517031705,70.9,65272.13,26.1,-1.0,0.0,0.00035]
[1780517032712,70.9,65269.72,26.1,-1.0,0.0,0.00034]
[1780517033723,70.9,65271.15,26.1,-1.0,0.0,0.00035]
[1780517034730,70.9,65275.54,26.1,-1.0,0.0,0.00035]
[1780517036744,70.9,65270.7,26.1,-1.0,0.0,0.00034]
[1780517037751,70.9,65265.82,26.1,-1.0,0.0,0.00034]
[1780517038757,70.9,65259.34,26.1,-1.0,0.0,0.00033]
[1780517039766,70.9,65255.89,26.1,-1.0,0.0,0.00033]
[1780517040163,70.9,65255.89,26.1,-1.0,0.0,0.00033]
[1780517040775,70.9,65249.04,26.1,-1.0,0.0,0.00033]
[1780517040955,70.9,65249.04,26.1,-1.0,0.0,0.00033]
[1780517041336,70.9,65249.04,26.1,-1.0,0.0,0.00033]
[1780517041792,70.9,65251.1,26.1,-1.0,0.0,0.00033]
[1780517042789,70.9,65257.73,26.1,-1.0,0.0,0.00033]
[1780517043796,70.9,65260.41,26.1,-1.0,0.0,0.00034]
[1780517044803,70.9,65261.72,26.1,-1.0,0.0,0.00034]
[1780517045811,70.9,65259.22,26.1,-1.0,0.0,0.00033]
[1780517046818,70.9,65257.62,26.1,-1.0,0.0,0.00033]
[1780517047825,70.9,65259.42,26.1,-1.0,0.0,0.00033]
[1780517048832,70.9,65260.37,26.1,-1.0,0.0,0.00034]
[1780517049839,70.9,65262.07,26.1,-1.0,0.0,0.00034]
[1780517050846,70.9,65258.48,26.1,-1.0,0.0,0.00033]
[1780517051853,70.9,65257.92,26.1,-1.0,0.0,0.00033]
[1780517052860,70.9,65259.54,26.1,-1.0,0.0,0.00033]
[1780517053867,70.9,65257.77,26.1,-1.0,0.0,0.00033]
[1780517054874,70.9,65258.1,26.1,-1.0,0.0,0.00033]
[1780517055881,70.9,65255.95,26.1,-1.0,0.0,0.00033]
[1780517056889,70.9,65256.44,26.1,-1.0,0.0,0.00033]
[1780517058902,70.9,65244.29,26.1,-1.0,0.0,0.00032]
[1780517059909,70.9,65236.43,26.1,-1.0,0.0,0.00031]
[1780517060177,70.9,65236.43,26.1,-1.0,0.0,0.00031]
[1780517060917,70.9,65227.14,26.1,-1.0,0.0,0.00031]
[1780517061191,70.9,65227.14,26.1,-1.0,0.0,0.00031]
[1780517061924,70.9,65222.79,26.1,-1.0,0.0,0.0003]
[1780517063029,70.9,65223.28,26.1,-1.0,0.0,0.0003]
[1780517064740,70.9,65225.36,26.1,-1.0,0.0,0.00031]
[1780517064945,70.9,65229.72,26.1,-1.0,0.0,0.00031]
[1780517065952,70.9,65229.35,26.1,-1.0,0.0,0.00031]
[1780517066961,70.9,65223.46,26.1,-1.0,0.0,0.0003]
[1780517067965,70.9,65225.72,26.1,-1.0,0.0,0.00031]
[1780517069981,70.9,65224.95,26.1,-1.0,0.0,0.00031]
[1780517071994,70.9,65225.2,26.1,-1.0,0.0,0.0003]
[1780517073001,70.9,65227.75,26.1,-1.0,0.0,0.0003]
[1780517074008,70.9,65226.81,26.1,-1.0,0.0,0.0003]
[1780517077036,70.9,65227.43,26.1,-1.0,0.0,0.0003]
[1780517078043,70.9,65228.03,26.1,-1.0,0.0,0.0003]
[1780517079050,70.9,65229.03,26.1,-1.0,0.0,0.0003]
[1780517080323,70.9,65229.03,26.1,-1.0,0.0,0.0003]
[1780517080566,70.9,65229.03,26.1,-1.0,0.0,0.0003]
[1780517080634,70.9,65230.36,26.1,-1.0,0.0,0.00031]
[1780517081593,70.9,65230.36,26.1,-1.0,0.0,0.00031]
[1780517081611,70.9,65238.81,26.1,-1.0,0.0,0.00031]
[1780517082075,70.9,65243.29,26.1,-1.0,0.0,0.00032]
[1780517083080,70.9,65234.24,26.1,-1.0,0.0,0.00031]
[1780517084087,70.9,65240.28,26.1,-1.0,0.0,0.00031]
[1780517085094,70.9,65244.41,26.1,-1.0,0.0,0.00032]
[1780517086100,70.9,65241.47,26.1,-1.0,0.0,0.00031]
[1780517087108,70.9,65242.77,26.1,-1.0,0.0,0.00032]
[1780517088639,70.9,65242.77,26.1,-1.0,0.0,0.00032]
[1780517088751,70.9,65242.52,26.1,-1.0,0.0,0.00032]
[1780517089901,70.9,65242.52,26.1,-1.0,0.0,0.00032]
[1780517089905,70.9,65238.92,26.1,-1.0,0.0,0.00031]
[1780517090130,70.9,65236.31,26.1,-1.0,0.0,0.00031]
[1780517091137,70.9,65235.58,26.1,-1.0,0.0,0.00031]
[1780517092144,70.9,65236.17,26.1,-1.0,0.0,0.00031]
[1780517093152,70.9,65238.85,26.1,-1.0,0.0,0.00031]
[1780517094158,70.9,65239.97,26.1,-1.0,0.0,0.00031]
[1780517095165,70.9,65240.4,26.1,-1.0,0.0,0.00031]
[1780517096172,70.9,65241.43,26.1,-1.0,0.0,0.00031]
[1780517097179,70.9,65240.73,26.1,-1.0,0.0,0.00031]
[1780517098186,70.9,65240.29,26.1,-1.0,0.0,0.00031]
[1780517099193,70.9,65238.65,26.1,-1.0,0.0,0.00031]
[1780517100200,70.9,65239.02,26.1,-1.0,0.0,0.00031]
[1780517101207,70.9,65236.04,26.1,-1.0,0.0,0.00031]
[1780517103221,70.9,65237.23,26.1,-1.0,0.0,0.00031]
[1780517104844,70.9,65233.75,26.1,-1.0,0.0,0.00031]
[1780517105322,70.9,65233.75,26.1,-1.0,0.0,0.00031]
[1780517105392,70.9,65229.83,26.1,-1.0,0.0,0.0003]
[1780517106416,70.9,65229.83,26.1,-1.0,0.0,0.0003]
[1780517106522,70.9,65223.33,26.1,-1.0,0.0,0.0003]
[1780517107258,70.9,65215.3,26.1,-1.0,0.0,0.00029]
[1780517108265,70.9,65219.14,26.1,-1.0,0.0,0.0003]
[1780517109189,70.9,65219.14,26.1,-1.0,0.0,0.0003]
[1780517109284,70.9,65231.27,26.1,-1.0,0.0,0.00031]
[1780517110283,70.9,65234.51,26.1,-1.0,0.0,0.00031]
[1780517111290,70.9,65237.72,26.1,-1.0,0.0,0.00031]
[1780517112297,70.9,65242.51,26.1,-1.0,0.0,0.00032]
[1780517113304,70.9,65242.05,26.1,-1.0,0.0,0.00031]
[1780517114125,70.9,65242.05,26.1,-1.0,0.0,0.00031]
[1780517114311,70.9,65244.98,26.1,-1.0,0.0,0.00032]
[1780517115318,70.9,65249.3,26.1,-1.0,0.0,0.00032]
[1780517116325,70.9,65250.6,26.1,-1.0,0.0,0.00032]
[1780517117697,70.9,65250.6,26.1,-1.0,0.0,0.00032]
[1780517117797,70.9,65251.15,26.1,-1.0,0.0,0.00032]
[1780517118339,70.9,65256.3,26.1,-1.0,0.0,0.00033]
[1780517119347,70.9,65260.32,26.1,-1.0,0.0,0.00033]
[1780517120482,70.9,65264.06,26.1,-1.0,0.0,0.00033]
[1780517122367,70.9,65266.91,26.1,-1.0,0.0,0.00034]
[1780517123374,70.9,65272.7,26.1,-1.0,0.0,0.00034]
[1780517124381,70.9,65277.19,26.1,-1.0,0.0,0.00035]
[1780517125388,70.9,65276.17,26.1,-1.0,0.0,0.00034]
[1780517126395,70.9,65270.96,26.1,-1.0,0.0,0.00034]
[1780517127402,70.9,65263.58,26.1,-1.0,0.0,0.00033]
[1780517128409,70.9,65258.66,26.1,-1.0,0.0,0.00033]
[1780517129416,70.9,65259.94,26.1,-1.0,0.0,0.00033]
[1780517130423,70.9,65258.16,26.1,-1.0,0.0,0.00033]
[1780517131430,70.9,65258.29,26.1,-1.0,0.0,0.00032]
[1780517133321,70.9,65258.36,26.1,-1.0,0.0,0.00032]
[1780517133722,70.9,65265.36,26.1,-1.0,0.0,0.00033]
[1780517134446,70.9,65265.36,26.1,-1.0,0.0,0.00033]
[1780517134489,70.9,65276.38,26.1,-1.0,0.0,0.00034]
[1780517135473,70.9,65273.88,26.1,-1.0,0.0,0.00034]
[1780517136479,70.9,65264.3,26.1,-1.0,0.0,0.00033]
[1780517137486,70.9,65256.43,26.1,-1.0,0.0,0.00032]
[1780517138492,70.9,65261.23,26.1,-1.0,0.0,0.00033]
[1780517139500,70.9,65263.85,26.1,-1.0,0.0,0.00033]
[1780517140507,70.9,65260.91,26.1,-1.0,0.0,0.00033]
[1780517141519,70.9,65259.81,26.1,-1.0,0.0,0.00033]
[1780517142155,70.9,65259.81,26.1,-1.0,0.0,0.00033]
[1780517142526,70.9,65254.93,26.1,-1.0,0.0,0.00032]
[1780517143257,70.9,65254.93,26.1,-1.0,0.0,0.00032]
[1780517143536,70.9,65247.61,26.1,-1.0,0.0,0.00031]
[1780517144543,70.9,65238.91,26.1,-1.0,0.0,0.00031]
[1780517145550,70.9,65235.42,26.1,-1.0,0.0,0.0003]
[1780517146557,70.9,65236.18,26.1,-1.0,0.0,0.00031]
[1780517147564,70.9,65236.59,26.1,-1.0,0.0,0.00031]
[1780517148514,70.9,65236.59,26.1,-1.0,0.0,0.00031]
[1780517148571,70.9,65235.22,26.1,-1.0,0.0,0.0003]
[1780517149556,70.9,65235.22,26.1,-1.0,0.0,0.0003]
[1780517149848,70.9,65231.6,26.1,-1.0,0.0,0.0003]
[1780517150585,70.9,65227.67,26.1,-1.0,0.0,0.0003]
[1780517151592,70.9,65226.33,26.1,-1.0,0.0,0.0003]
[1780517152158,70.9,65226.33,26.1,-1.0,0.0,0.0003]
[1780517152599,70.9,65231.03,26.1,-1.0,0.0,0.0003]
[1780517153187,70.9,65231.03,26.1,-1.0,0.0,0.0003]
[1780517153605,70.9,65232.29,26.1,-1.0,0.0,0.0003]
[1780517155620,70.9,65230.17,26.1,-1.0,0.0,0.0003]
[1780517156627,70.9,65232.0,26.1,-1.0,0.0,0.0003]
[1780517157634,70.9,65229.96,26.1,-1.0,0.0,0.0003]
[1780517158641,70.9,65226.66,26.1,-1.0,0.0,0.0003]
[1780517159648,70.9,65225.43,26.1,-1.0,0.0,0.0003]
[1780517160655,70.9,65225.09,26.1,-1.0,0.0,0.0003]
[1780517161236,70.9,65225.09,26.1,-1.0,0.0,0.0003]
[1780517161662,70.9,65225.39,26.1,-1.0,0.0,0.0003]
[1780517162427,70.9,65225.39,26.1,-1.0,0.0,0.0003]
[1780517162674,70.9,65225.19,26.1,-1.0,0.0,0.0003]
[1780517163681,70.9,65224.82,26.1,-1.0,0.0,0.0003]
[1780517164688,70.9,65226.74,26.1,-1.0,0.0,0.0003]
[1780517165694,70.9,65226.17,26.1,-1.0,0.0,0.0003]
[1780517166702,70.9,65228.16,26.1,-1.0,0.0,0.0003]
[1780517167709,70.9,65230.89,26.1,-1.0,0.0,0.0003]
[1780517168716,70.9,65238.44,26.1,-1.0,0.0,0.00031]
[1780517169724,70.9,65242.22,26.1,-1.0,0.0,0.00031]
[1780517170730,70.9,65240.34,26.1,-1.0,0.0,0.00031]
[1780517171737,70.9,65239.47,26.1,-1.0,0.0,0.00031]
[1780517172744,70.9,65240.43,26.1,-1.0,0.0,0.00031]
[1780517173751,70.9,65238.85,26.1,-1.0,0.0,0.00031]
[1780517174758,70.9,65239.5,26.1,-1.0,0.0,0.00031]
[1780517175766,70.9,65239.78,26.1,-1.0,0.0,0.00031]
[1780517176772,70.9,65240.47,26.1,-1.0,0.0,0.00031]
[1780517177779,70.9,65239.39,26.1,-1.0,0.0,0.00031]
[1780517178786,70.9,65238.81,26.1,-1.0,0.0,0.00031]
[1780517179793,70.9,65237.71,26.1,-1.0,0.0,0.00031]
[1780517181807,70.9,65237.14,26.1,-1.0,0.0,0.00031]
[1780517182814,70.9,65236.72,26.1,-1.0,0.0,0.00031]
[1780517183820,70.9,65236.16,26.1,-1.0,0.0,0.00031]
[1780517184828,70.9,65237.89,26.1,-1.0,0.0,0.00031]
[1780517185835,70.9,65237.02,26.1,-1.0,0.0,0.00031]
[1780517186842,70.9,65234.44,26.1,-1.0,0.0,0.0003]
[1780517187849,70.9,65232.42,26.1,-1.0,0.0,0.0003]
[1780517188856,70.9,65232.11,26.1,-1.0,0.0,0.0003]
[1780517189863,70.9,65232.97,26.1,-1.0,0.0,0.0003]
[1780517190870,70.9,65233.43,26.1,-1.0,0.0,0.0003]
[1780517191876,70.9,65236.52,26.1,-1.0,0.0,0.0003]
[1780517192884,70.9,65235.57,26.1,-1.0,0.0,0.0003]
[1780517193891,70.9,65236.53,26.1,-1.0,0.0,0.0003]
[1780517194898,70.9,65242.55,26.1,-1.0,0.0,0.00031]
[1780517195905,70.9,65244.13,26.1,-1.0,0.0,0.00031]
[1780517196912,70.9,65243.37,26.1,-1.0,0.0,0.00031]
[1780517198926,70.9,65238.84,26.1,-1.0,0.0,0.0003]
[1780517199932,70.9,65237.35,26.1,-1.0,0.0,0.0003]
[1780517200940,70.9,65238.79,26.1,-1.0,0.0,0.0003]
[1780517201947,70.9,65241.52,26.1,-1.0,0.0,0.0003]
[1780517203062,70.9,65248.83,26.1,-1.0,0.0,0.00031]
[1780517203961,70.9,65253.44,26.1,-1.0,0.0,0.00031]
[1780517204968,70.9,65250.86,26.1,-1.0,0.0,0.00031]
[1780517205470,70.9,65250.86,26.1,-1.0,0.0,0.00031]
[1780517205979,70.9,65255.56,26.1,-1.0,0.0,0.00032]
[1780517206439,70.9,65255.56,26.1,-1.0,0.0,0.00032]
[1780517206986,70.9,65265.49,26.1,-1.0,0.0,0.00033]
[1780517207994,70.9,65268.44,26.1,-1.0,0.0,0.00033]
[1780517208689,70.9,65268.44,26.1,-1.0,0.0,0.00033]
[1780517209001,70.9,65276.03,26.1,-1.0,0.0,0.00033]
[1780517209928,70.9,65276.03,26.1,-1.0,0.0,0.00033]
[1780517210095,70.9,65276.03,26.1,-1.0,0.0,0.00033]
[1780517210009,70.9,65280.91,26.1,-1.0,0.0,0.00034]
[1780517211015,70.9,65281.55,26.1,-1.0,0.0,0.00034]
[1780517212023,70.9,65279.77,26.1,-1.0,0.0,0.00034]
[1780517213030,70.9,65280.28,26.1,-1.0,0.0,0.00034]
[1780517214037,70.9,65281.62,26.1,-1.0,0.0,0.00034]
[1780517215043,70.9,65283.06,26.1,-1.0,0.0,0.00034]
[1780517216052,70.9,65280.54,26.1,-1.0,0.0,0.00034]
[1780517218065,70.9,65281.73,26.1,-1.0,0.0,0.00034]
[1780517219072,70.9,65281.07,26.1,-1.0,0.0,0.00034]
[1780517220079,70.9,65281.5,26.1,-1.0,0.0,0.00034]
[1780517221086,70.9,65284.1,26.1,-1.0,0.0,0.00034]
[1780517221670,70.9,65284.1,26.1,-1.0,0.0,0.00034]
[1780517222100,70.9,65280.74,26.1,-1.0,0.0,0.00034]
[1780517222259,70.9,65280.74,26.1,-1.0,0.0,0.00034]
[1780517222769,70.9,65280.74,26.1,-1.0,0.0,0.00034]
[1780517223100,70.9,65273.0,26.1,-1.0,0.0,0.00033]
[1780517223347,70.9,65273.0,26.1,-1.0,0.0,0.00033]
[1780517224134,70.9,65272.99,26.1,-1.0,0.0,0.00033]
[1780517225134,70.9,65273.03,26.1,-1.0,0.0,0.00033]
[1780517226141,70.9,65271.33,26.1,-1.0,0.0,0.00033]
[1780517227155,70.9,65271.91,26.1,-1.0,0.0,0.00033]
[1780517228156,70.9,65272.98,26.1,-1.0,0.0,0.00033]
[1780517229171,70.9,65273.77,26.1,-1.0,0.0,0.00033]
[1780517230174,70.9,65275.71,26.1,-1.0,0.0,0.00033]
[1780517231181,70.9,65279.17,26.1,-1.0,0.0,0.00034]
[1780517233339,70.9,65279.17,26.1,-1.0,0.0,0.00034]
[1780517233517,70.9,65279.17,26.1,-1.0,0.0,0.00034]
[1780517233619,70.9,65281.28,26.1,-1.0,0.0,0.00034]
[1780517234863,70.9,65281.28,26.1,-1.0,0.0,0.00034]
[1780517235149,70.9,65293.87,26.1,-1.0,0.0,0.00035]
[1780517236045,70.9,65302.4,26.1,-1.0,0.0,0.00036]
[1780517236217,70.9,65304.84,26.1,-1.0,0.0,0.00036]
[1780517237224,70.9,65306.8,26.1,-1.0,0.0,0.00036]
[1780517238231,70.9,65309.45,26.1,-1.0,0.0,0.00037]
[1780517239885,70.9,65309.45,26.1,-1.0,0.0,0.00037]
[1780517240245,70.9,65315.82,26.1,-1.0,0.0,0.00037]
[1780517241714,70.9,65315.82,26.1,-1.0,0.0,0.00037]
[1780517241738,70.9,65315.82,26.1,-1.0,0.0,0.00037]
[1780517241794,70.9,65315.82,26.1,-1.0,0.0,0.00037]
[1780517241816,70.9,65318.51,26.1,-1.0,0.0,0.00037]
[1780517242880,70.9,65318.51,26.1,-1.0,0.0,0.00037]
[1780517242936,70.9,65324.05,26.1,-1.0,0.0,0.00038]
[1780517243270,70.9,65328.69,26.1,-1.0,0.0,0.00038]
[1780517244277,70.9,65330.14,26.1,-1.0,0.0,0.00039]
[1780517245284,70.9,65329.0,26.1,-1.0,0.0,0.00039]
[1780517246291,70.9,65330.94,26.1,-1.0,0.0,0.00039]
[1780517247298,70.9,65331.92,26.1,-1.0,0.0,0.00039]
[1780517248305,70.9,65331.29,26.1,-1.0,0.0,0.00039]
[1780517249312,70.9,65328.78,26.1,-1.0,0.0,0.00038]
[1780517250319,70.9,65325.42,26.1,-1.0,0.0,0.00038]
[1780517251326,70.9,65322.15,26.1,-1.0,0.0,0.00037]
[1780517252333,70.9,65321.1,26.1,-1.0,0.0,0.00037]
[1780517256481,70.9,65321.31,26.1,-1.0,0.0,0.00037]
[1780517256498,70.9,65321.17,26.1,-1.0,0.0,0.00037]
[1780517257527,70.9,65321.17,26.1,-1.0,0.0,0.00037]
[1780517257627,70.9,65320.16,26.1,-1.0,0.0,0.00037]
[1780517258375,70.9,65321.38,26.1,-1.0,0.0,0.00037]
[1780517259382,70.9,65320.97,26.1,-1.0,0.0,0.00037]
[1780517260390,70.9,65320.14,26.1,-1.0,0.0,0.00037]
[1780517263411,70.9,65319.55,26.1,-1.0,0.0,0.00037]
[1780517264418,70.9,65317.66,26.1,-1.0,0.0,0.00037]
[1780517265426,70.9,65316.49,26.1,-1.0,0.0,0.00037]
[1780517266432,70.9,65315.68,26.1,-1.0,0.0,0.00037]
[1780517267439,70.9,65311.97,26.1,-1.0,0.0,0.00036]
[1780517268446,70.9,65312.74,26.1,-1.0,0.0,0.00036]
[1780517270460,70.9,65313.29,26.1,-1.0,0.0,0.00036]
[1780517272801,70.9,65313.05,26.1,-1.0,0.0,0.00036]
[1780517272804,70.9,65309.83,26.1,-1.0,0.0,0.00036]
[1780517273488,70.9,65306.96,26.1,-1.0,0.0,0.00036]
[1780517274495,70.9,65297.63,26.1,-1.0,0.0,0.00035]
[1780517275507,70.9,65296.77,26.1,-1.0,0.0,0.00035]
[1780517277518,70.9,65292.03,26.1,-1.0,0.0,0.00034]
[1780517278525,70.9,65291.69,26.1,-1.0,0.0,0.00034]
[1780517279844,70.9,65291.69,26.1,-1.0,0.0,0.00034]
[1780517279971,70.9,65291.69,26.1,-1.0,0.0,0.00034]
[1780517280061,70.9,65291.01,26.1,-1.0,0.0,0.00034]
[1780517280904,70.9,65291.01,26.1,-1.0,0.0,0.00034]
[1780517280979,70.9,65291.22,26.1,-1.0,0.0,0.00034]
[1780517281537,70.9,65291.22,26.1,-1.0,0.0,0.00034]
[1780517281686,70.9,65291.22,26.1,-1.0,0.0,0.00034]
[1780517281906,70.9,65291.22,26.1,-1.0,0.0,0.00034]
[1780517282127,70.9,65291.22,26.1,-1.0,0.0,0.00034]
[1780517282203,70.9,65286.47,26.1,-1.0,0.0,0.00034]
[1780517282751,70.9,65286.47,26.1,-1.0,0.0,0.00034]
[1780517283095,70.9,65286.47,26.1,-1.0,0.0,0.00034]
[1780517283202,70.9,65273.97,26.1,-1.0,0.0,0.00033]
[1780517283634,70.9,65262.15,26.1,-1.0,0.0,0.00032]
[1780517284312,70.9,65262.15,26.1,-1.0,0.0,0.00032]
[1780517285022,70.9,65262.15,26.1,-1.0,0.0,0.00032]
[1780517285132,70.9,65261.95,26.1,-1.0,0.0,0.00032]
[1780517285667,70.9,65261.95,26.1,-1.0,0.0,0.00032]
[1780517285752,70.9,65258.86,26.1,-1.0,0.0,0.00031]
[1780517286602,70.9,65259.51,26.1,-1.0,0.0,0.00032]
[1780517287736,70.9,65253.9,26.1,-1.0,0.0,0.00031]
[1780517288887,70.9,65253.9,26.1,-1.0,0.0,0.00031]
[1780517288970,70.9,65253.9,26.1,-1.0,0.0,0.00031]
[1780517289078,70.9,65254.47,26.1,-1.0,0.0,0.00031]
[1780517289631,70.9,65254.47,26.1,-1.0,0.0,0.00031]
[1780517290222,70.9,65254.47,26.1,-1.0,0.0,0.00031]
[1780517289668,70.9,65258.99,26.1,-1.0,0.0,0.00031]
[1780517290629,70.9,65263.64,26.1,-1.0,0.0,0.00032]
[1780517291637,70.9,65258.62,26.1,-1.0,0.0,0.00031]
[1780517293652,70.9,65259.64,26.1,-1.0,0.0,0.00032]
[1780517295666,70.9,65258.83,26.1,-1.0,0.0,0.00031]
[1780517296675,70.9,65256.25,26.1,-1.0,0.0,0.00031]
[1780517297681,70.9,65262.22,26.1,-1.0,0.0,0.00032]
[1780517298848,70.9,65268.29,26.1,-1.0,0.0,0.00032]
[1780517299696,70.9,65268.06,26.1,-1.0,0.0,0.00032]
[1780517301710,70.9,65270.17,26.1,-1.0,0.0,0.00032]
[1780517302718,70.9,65271.72,26.1,-1.0,0.0,0.00033]
[1780517303724,70.9,65269.92,26.1,-1.0,0.0,0.00032]
[1780517304732,70.9,65269.31,26.1,-1.0,0.0,0.00032]
[1780517306746,70.9,65268.84,26.1,-1.0,0.0,0.00032]
[1780517307753,70.9,65270.56,26.1,-1.0,0.0,0.00032]
[1780517308760,70.9,65273.81,26.1,-1.0,0.0,0.00033]
[1780517309767,70.9,65274.64,26.1,-1.0,0.0,0.00033]
[1780517310774,70.9,65275.26,26.1,-1.0,0.0,0.00033]
[1780517313406,70.9,65274.95,26.1,-1.0,0.0,0.00032]
[1780517313537,70.9,65274.95,26.1,-1.0,0.0,0.00032]
[1780517313796,70.9,65278.43,26.1,-1.0,0.0,0.00033]
[1780517314467,70.9,65278.43,26.1,-1.0,0.0,0.00033]
[1780517314803,70.9,65281.36,26.1,-1.0,0.0,0.00033]
[1780517315810,70.9,65284.5,26.1,-1.0,0.0,0.00033]
[1780517316817,70.9,65286.42,26.1,-1.0,0.0,0.00033]
[1780517317824,70.9,65288.01,26.1,-1.0,0.0,0.00033]
[1780517318831,70.9,65288.74,26.1,-1.0,0.0,0.00034]
[1780517320845,70.9,65289.09,26.1,-1.0,0.0,0.00034]
[1780517323867,70.9,65288.55,26.1,-1.0,0.0,0.00034]
[1780517324874,70.9,65284.87,26.1,-1.0,0.0,0.00033]
[1780517325881,70.9,65284.3,26.1,-1.0,0.0,0.00033]
[1780517327895,70.9,65283.11,26.1,-1.0,0.0,0.00033]
[1780517328904,70.9,65286.59,26.1,-1.0,0.0,0.00033]
[1780517329909,70.9,65280.39,26.1,-1.0,0.0,0.00033]
[1780517330916,70.9,65280.65,26.1,-1.0,0.0,0.00033]
[1780517331923,70.9,65280.96,26.1,-1.0,0.0,0.00033]
[1780517332931,70.9,65279.88,26.1,-1.0,0.0,0.00033]
[1780517333938,70.9,65279.39,26.1,-1.0,0.0,0.00033]
[1780517334945,70.9,65280.62,26.1,-1.0,0.0,0.00033]
[1780517335952,70.9,65282.54,26.1,-1.0,0.0,0.00033]
[1780517336959,70.9,65292.39,26.1,-1.0,0.0,0.00034]
[1780517337927,70.9,65292.39,26.1,-1.0,0.0,0.00034]
[1780517337970,70.9,65293.91,26.1,-1.0,0.0,0.00034]
[1780517338977,70.9,65299.48,26.1,-1.0,0.0,0.00035]
[1780517340026,70.9,65299.48,26.1,-1.0,0.0,0.00035]
[1780517340058,70.9,65305.97,26.1,-1.0,0.0,0.00035]
[1780517341161,70.9,65314.93,26.1,-1.0,0.0,0.00036]
[1780517342005,70.9,65315.82,26.1,-1.0,0.0,0.00036]
[1780517343000,70.9,65315.82,26.1,-1.0,0.0,0.00036]
[1780517343007,70.9,65319.17,26.1,-1.0,0.0,0.00036]
[1780517344025,70.9,65325.04,26.1,-1.0,0.0,0.00037]
[1780517345032,70.9,65326.68,26.1,-1.0,0.0,0.00037]
[1780517347046,70.9,65327.11,26.1,-1.0,0.0,0.00037]
[1780517348053,70.9,65321.94,26.1,-1.0,0.0,0.00037]
[1780517349060,70.9,65317.55,26.1,-1.0,0.0,0.00036]
[1780517350068,70.9,65316.12,26.1,-1.0,0.0,0.00036]
[1780517351073,70.9,65321.04,26.1,-1.0,0.0,0.00037]
[1780517353090,70.9,65317.8,26.1,-1.0,0.0,0.00036]
[1780517354097,70.9,65311.77,26.1,-1.0,0.0,0.00036]
[1780517355104,70.9,65313.41,26.1,-1.0,0.0,0.00036]
[1780517359133,70.9,65315.56,26.1,-1.0,0.0,0.00036]
[1780517360140,70.9,65320.72,26.1,-1.0,0.0,0.00037]
[1780517362155,70.9,65319.14,26.1,-1.0,0.0,0.00036]
[1780517365177,70.9,65318.74,26.1,-1.0,0.0,0.00036]
[1780517366184,70.9,65318.3,26.1,-1.0,0.0,0.00036]
[1780517367190,70.9,65317.84,26.1,-1.0,0.0,0.00036]
[1780517368197,70.9,65317.54,26.1,-1.0,0.0,0.00036]
[1780517368569,70.9,65317.54,26.1,-1.0,0.0,0.00036]
[1780517369204,70.9,65310.05,26.1,-1.0,0.0,0.00036]
[1780517370211,70.9,65305.03,26.1,-1.0,0.0,0.00035]
[1780517371218,70.9,65303.54,26.1,-1.0,0.0,0.00034]
[1780517372225,70.9,65302.53,26.1,-1.0,0.0,0.00034]
[1780517373232,70.9,65298.17,26.1,-1.0,0.0,0.00034]
[1780517374247,70.9,65297.9,26.1,-1.0,0.0,0.00034]
[1780517374533,70.9,65297.9,26.1,-1.0,0.0,0.00034]
[1780517375254,70.9,65291.82,26.1,-1.0,0.0,0.00033]
[1780517376261,70.9,65291.98,26.1,-1.0,0.0,0.00033]
[1780517376355,70.9,65291.98,26.1,-1.0,0.0,0.00033]
[1780517377268,70.9,65295.31,26.1,-1.0,0.0,0.00034]
[1780517378275,70.9,65290.84,26.1,-1.0,0.0,0.00033]
[1780517379283,70.9,65288.21,26.1,-1.0,0.0,0.00033]
[1780517380291,70.9,65286.71,26.1,-1.0,0.0,0.00033]
[1780517381297,70.9,65289.41,26.1,-1.0,0.0,0.00033]
[1780517382306,70.9,65290.37,26.1,-1.0,0.0,0.00033]
[1780517383315,70.9,65292.18,26.1,-1.0,0.0,0.00033]
[1780517384321,70.9,65293.86,26.1,-1.0,0.0,0.00034]
[1780517385328,70.9,65292.74,26.1,-1.0,0.0,0.00033]
[1780517387342,70.9,65293.03,26.1,-1.0,0.0,0.00033]
[1780517388349,70.9,65298.15,26.1,-1.0,0.0,0.00034]
[1780517389716,70.9,65301.31,26.1,-1.0,0.0,0.00034]
[1780517390365,70.9,65298.67,26.1,-1.0,0.0,0.00034]
[1780517391372,70.9,65297.81,26.1,-1.0,0.0,0.00034]
[1780517392378,70.9,65301.74,26.1,-1.0,0.0,0.00034]
[1780517393386,70.9,65305.02,26.1,-1.0,0.0,0.00035]
[1780517394948,70.9,65309.17,26.1,-1.0,0.0,0.00035]
[1780517395697,70.9,65309.77,26.1,-1.0,0.0,0.00035]
[1780517396407,70.9,65308.22,26.1,-1.0,0.0,0.00035]
[1780517397414,70.9,65306.06,26.1,-1.0,0.0,0.00035]
[1780517398421,70.9,65305.25,26.1,-1.0,0.0,0.00035]
[1780517403458,70.9,65307.57,26.1,-1.0,0.0,0.00035]
[1780517404465,70.9,65312.44,26.1,-1.0,0.0,0.00035]
[1780517405472,70.9,65314.4,26.1,-1.0,0.0,0.00035]
[1780517407486,70.9,65315.08,26.1,-1.0,0.0,0.00035]
[1780517410507,70.9,65316.68,26.1,-1.0,0.0,0.00036]
[1780517411514,70.9,65318.31,26.1,-1.0,0.0,0.00036]
[1780517412521,70.9,65319.3,26.1,-1.0,0.0,0.00036]
[1780517414536,70.9,65320.65,26.1,-1.0,0.0,0.00036]
[1780517416192,70.9,65320.65,26.1,-1.0,0.0,0.00036]
[1780517416281,70.9,65321.59,26.1,-1.0,0.0,0.00036]
[1780517416550,70.9,65324.8,26.1,-1.0,0.0,0.00036]
[1780517418003,70.9,65324.8,26.1,-1.0,0.0,0.00036]
[1780517418219,70.9,65331.26,26.1,-1.0,0.0,0.00037]
[1780517418832,70.9,65331.26,26.1,-1.0,0.0,0.00037]
[1780517418937,70.9,65331.26,26.1,-1.0,0.0,0.00037]
[1780517419074,70.9,65331.26,26.1,-1.0,0.0,0.00037]
[1780517419106,70.9,65338.33,26.1,-1.0,0.0,0.00038]
[1780517421109,70.9,65338.86,26.1,-1.0,0.0,0.00038]
[1780517421587,70.9,65339.49,26.1,-1.0,0.0,0.00038]
[1780517422594,70.9,65341.33,26.1,-1.0,0.0,0.00038]
[1780517424320,70.9,65341.33,26.1,-1.0,0.0,0.00038]
[1780517424346,70.9,65341.33,26.1,-1.0,0.0,0.00038]
[1780517425358,70.9,65341.35,26.1,-1.0,0.0,0.00038]
[1780517424610,70.9,65344.25,26.1,-1.0,0.0,0.00038]
[1780517425965,70.9,65345.16,26.1,-1.0,0.0,0.00038]
[1780517426624,70.9,65348.35,26.1,-1.0,0.0,0.00039]
[1780517428638,70.9,65349.1,26.1,-1.0,0.0,0.00039]
[1780517429645,70.9,65352.76,26.1,-1.0,0.0,0.00039]
[1780517430660,70.9,65355.92,26.1,-1.0,0.0,0.0004]
[1780517431664,70.9,65360.72,26.1,-1.0,0.0,0.00039]
[1780517432671,70.9,65361.56,26.1,-1.0,0.0,0.0004]
[1780517433678,70.9,65360.31,26.1,-1.0,0.0,0.00039]
[1780517434686,70.9,65358.35,26.1,-1.0,0.0,0.00039]
[1780517435692,70.9,65356.98,26.1,-1.0,0.0,0.00039]
[1780517436699,70.9,65356.24,26.1,-1.0,0.0,0.00039]
[1780517438713,70.9,65357.12,26.1,-1.0,0.0,0.00039]
[1780517439720,70.9,65358.16,26.1,-1.0,0.0,0.00039]
[1780517440727,70.9,65358.48,26.1,-1.0,0.0,0.00039]
[1780517441734,70.9,65358.86,26.1,-1.0,0.0,0.00039]
[1780517443748,70.9,65360.2,26.1,-1.0,0.0,0.00039]
[1780517444755,70.9,65359.02,26.1,-1.0,0.0,0.00039]
[1780517446392,70.9,65359.02,26.1,-1.0,0.0,0.00039]
[1780517445762,70.9,65357.95,26.1,-1.0,0.0,0.00039]
[1780517446489,70.9,65357.95,26.1,-1.0,0.0,0.00039]
[1780517446769,70.9,65357.94,26.1,-1.0,0.0,0.00039]
[1780517447777,70.9,65362.1,26.1,-1.0,0.0,0.0004]
[1780517448734,70.9,65362.1,26.1,-1.0,0.0,0.0004]
[1780517448785,70.9,65374.43,26.1,-1.0,0.0,0.00041]
[1780517449694,70.9,65374.43,26.1,-1.0,0.0,0.00041]
[1780517449898,70.9,65380.59,26.1,-1.0,0.0,0.00042]
[1780517450474,70.9,65380.59,26.1,-1.0,0.0,0.00042]
[1780517450810,70.9,65388.97,26.1,-1.0,0.0,0.00043]
[1780517451724,70.9,65388.97,26.1,-1.0,0.0,0.00043]
[1780517451817,70.9,65401.78,26.1,-1.0,0.0,0.00044]
[1780517452880,70.9,65404.41,26.1,-1.0,0.0,0.00044]
[1780517453831,70.9,65397.14,26.1,-1.0,0.0,0.00043]
[1780517454838,70.9,65397.59,26.1,-1.0,0.0,0.00043]
[1780517455845,70.9,65398.86,26.1,-1.0,0.0,0.00044]
[1780517456852,70.9,65399.2,26.1,-1.0,0.0,0.00044]
[1780517457859,70.9,65403.34,26.1,-1.0,0.0,0.00044]
[1780517458866,70.9,65408.85,26.1,-1.0,0.0,0.00045]
[1780517461006,70.9,65406.48,26.1,-1.0,0.0,0.00045]
[1780517462022,70.9,65402.6,26.1,-1.0,0.0,0.00044]
[1780517462894,70.9,65405.67,26.1,-1.0,0.0,0.00044]
[1780517464908,70.9,65406.95,26.1,-1.0,0.0,0.00045]
[1780517465692,70.9,65406.95,26.1,-1.0,0.0,0.00045]
[1780517465915,70.9,65409.53,26.1,-1.0,0.0,0.00045]
[1780517466922,70.9,65417.17,26.1,-1.0,0.0,0.00046]
[1780517467929,70.9,65422.25,26.1,-1.0,0.0,0.00046]
[1780517468936,70.9,65418.99,26.1,-1.0,0.0,0.00046]
[1780517469943,70.9,65411.45,26.1,-1.0,0.0,0.00045]
[1780517470469,70.9,65411.45,26.1,-1.0,0.0,0.00045]
[1780517470950,70.9,65415.35,26.1,-1.0,0.0,0.00046]
[1780517471541,70.9,65415.35,26.1,-1.0,0.0,0.00046]
[1780517471957,70.9,65422.01,26.1,-1.0,0.0,0.00046]
[1780517472976,70.9,65423.03,26.1,-1.0,0.0,0.00047]
[1780517473982,70.9,65419.48,26.1,-1.0,0.0,0.00046]
[1780517474989,70.9,65414.23,26.1,-1.0,0.0,0.00045]
[1780517475997,70.9,65414.7,26.1,-1.0,0.0,0.00045]
[1780517476738,70.9,65414.7,26.1,-1.0,0.0,0.00045]
[1780517477004,70.9,65411.78,26.1,-1.0,0.0,0.00045]
[1780517477924,70.9,65411.78,26.1,-1.0,0.0,0.00045]
[1780517478011,70.9,65405.34,26.1,-1.0,0.0,0.00044]
[1780517479018,70.9,65403.91,26.1,-1.0,0.0,0.00044]
[1780517480053,70.9,65402.93,26.1,-1.0,0.0,0.00044]
[1780517481052,70.9,65405.7,26.1,-1.0,0.0,0.00044]
[1780517482060,70.9,65411.04,26.1,-1.0,0.0,0.00045]
[1780517483068,70.9,65414.06,26.1,-1.0,0.0,0.00045]
[1780517484311,70.9,65414.06,26.1,-1.0,0.0,0.00045]
[1780517485082,70.9,65417.9,26.1,-1.0,0.0,0.00046]
[1780517486087,70.9,65423.26,26.1,-1.0,0.0,0.00047]
[1780517488102,70.9,65425.16,26.1,-1.0,0.0,0.00047]
[1780517489109,70.9,65425.76,26.1,-1.0,0.0,0.00047]
[1780517490115,70.9,65426.98,26.1,-1.0,0.0,0.00047]
[1780517491122,70.9,65427.87,26.1,-1.0,0.0,0.00046]
[1780517493137,70.9,65425.52,26.1,-1.0,0.0,0.00046]
[1780517494145,70.9,65423.64,26.1,-1.0,0.0,0.00046]
[1780517495151,70.9,65422.71,26.1,-1.0,0.0,0.00046]
[1780517496158,70.9,65424.03,26.1,-1.0,0.0,0.00046]
[1780517497165,70.9,65424.69,26.1,-1.0,0.0,0.00046]
[1780517499179,70.9,65422.14,26.1,-1.0,0.0,0.00046]
[1780517500186,70.9,65424.63,26.1,-1.0,0.0,0.00046]
[1780517501192,70.9,65425.04,26.1,-1.0,0.0,0.00046]
[1780517502103,70.9,65425.04,26.1,-1.0,0.0,0.00046]
[1780517502206,70.9,65408.68,26.1,-1.0,0.0,0.00044]
[1780517503208,70.9,65386.18,26.1,-1.0,0.0,0.00042]
[1780517503820,70.9,65386.18,26.1,-1.0,0.0,0.00042]
[1780517504220,70.9,65383.33,26.1,-1.0,0.0,0.00041]
[1780517505226,70.9,65383.74,26.1,-1.0,0.0,0.00041]
[1780517506449,70.9,65384.82,26.1,-1.0,0.0,0.00041]
[1780517507240,70.9,65388.69,26.1,-1.0,0.0,0.00042]
[1780517508247,70.9,65392.96,26.1,-1.0,0.0,0.00042]
[1780517509254,70.9,65396.88,26.1,-1.0,0.0,0.00043]
[1780517510432,70.9,65397.27,26.1,-1.0,0.0,0.00043]
[1780517511268,70.9,65396.32,26.1,-1.0,0.0,0.00043]
[1780517513282,70.9,65398.34,26.1,-1.0,0.0,0.00043]
[1780517514289,70.9,65399.6,26.1,-1.0,0.0,0.00043]
[1780517515324,70.9,65399.6,26.1,-1.0,0.0,0.00043]
[1780517515414,70.9,65404.37,26.1,-1.0,0.0,0.00044]
[1780517516303,70.9,65417.44,26.1,-1.0,0.0,0.00045]
[1780517517310,70.9,65422.67,26.1,-1.0,0.0,0.00046]
[1780517518316,70.9,65426.8,26.1,-1.0,0.0,0.00046]
[1780517519324,70.9,65429.33,26.1,-1.0,0.0,0.00047]
[1780517520330,70.9,65430.85,26.1,-1.0,0.0,0.00047]
[1780517521338,70.9,65431.74,26.1,-1.0,0.0,0.00047]
[1780517521846,70.9,65431.74,26.1,-1.0,0.0,0.00047]
[1780517522345,70.9,65431.38,26.1,-1.0,0.0,0.00047]
[1780517524359,70.9,65430.36,26.1,-1.0,0.0,0.00047]
[1780517525366,70.9,65432.14,26.1,-1.0,0.0,0.00047]
[1780517525903,70.9,65432.14,26.1,-1.0,0.0,0.00047]
[1780517526374,70.9,65432.6,26.1,-1.0,0.0,0.00047]
[1780517527381,70.9,65437.56,26.1,-1.0,0.0,0.00048]
[1780517528388,70.9,65438.07,26.1,-1.0,0.0,0.00048]
[1780517529395,70.9,65439.9,26.1,-1.0,0.0,0.00048]
[1780517530094,70.9,65439.9,26.1,-1.0,0.0,0.00048]
[1780517530402,70.9,65441.77,26.1,-1.0,0.0,0.00048]
[1780517530519,70.9,65441.77,26.1,-1.0,0.0,0.00048]
[1780517531413,70.9,65445.98,26.1,-1.0,0.0,0.00049]
[1780517531603,70.9,65445.98,26.1,-1.0,0.0,0.00049]
[1780517532421,70.9,65451.72,26.1,-1.0,0.0,0.00049]
[1780517533427,70.9,65450.65,26.1,-1.0,0.0,0.00049]
[1780517534434,70.9,65450.05,26.1,-1.0,0.0,0.00049]
[1780517535440,70.9,65450.93,26.1,-1.0,0.0,0.00049]
[1780517536449,70.9,65451.77,26.1,-1.0,0.0,0.00049]
[1780517537456,70.9,65453.44,26.1,-1.0,0.0,0.0005]
[1780517539469,70.9,65453.73,26.1,-1.0,0.0,0.0005]
[1780517540477,70.9,65455.43,26.1,-1.0,0.0,0.0005]
[1780517541483,70.9,65457.81,26.1,-1.0,0.0,0.0005]
[1780517543503,70.9,65465.34,26.1,-1.0,0.0,0.00051]
[1780517543608,70.9,65465.34,26.1,-1.0,0.0,0.00051]
[1780517543800,70.9,65465.34,26.1,-1.0,0.0,0.00051]
[1780517544518,70.9,65474.44,26.1,-1.0,0.0,0.00052]
[1780517544787,70.9,65474.44,26.1,-1.0,0.0,0.00052]
[1780517545521,70.9,65481.01,26.1,-1.0,0.0,0.00053]
[1780517546526,70.9,65474.65,26.1,-1.0,0.0,0.00052]
[1780517547533,70.9,65466.43,26.1,-1.0,0.0,0.00051]
[1780517548540,70.9,65468.71,26.1,-1.0,0.0,0.00052]
[1780517549547,70.9,65471.34,26.1,-1.0,0.0,0.00052]
[1780517550558,70.9,65470.02,26.1,-1.0,0.0,0.00052]
[1780517551561,70.9,65470.1,26.1,-1.0,0.0,0.00051]
[1780517552568,70.9,65470.79,26.1,-1.0,0.0,0.00051]
[1780517553575,70.9,65471.3,26.1,-1.0,0.0,0.00051]
[1780517554582,70.9,65469.52,26.1,-1.0,0.0,0.00051]
[1780517555590,70.9,65465.17,26.1,-1.0,0.0,0.0005]
[1780517557603,70.9,65470.6,26.1,-1.0,0.0,0.00051]
[1780517558610,70.9,65473.39,26.1,-1.0,0.0,0.00052]
[1780517559617,70.9,65475.83,26.1,-1.0,0.0,0.00052]
[1780517560624,70.9,65477.36,26.1,-1.0,0.0,0.00052]
[1780517562638,70.9,65478.04,26.1,-1.0,0.0,0.00052]
[1780517566669,70.9,65477.35,26.1,-1.0,0.0,0.00052]
[1780517567676,70.9,65482.52,26.1,-1.0,0.0,0.00053]
[1780517568682,70.9,65485.53,26.1,-1.0,0.0,0.00053]
[1780517570405,70.9,65485.71,26.1,-1.0,0.0,0.00053]
[1780517570697,70.9,65488.79,26.1,-1.0,0.0,0.00054]
[1780517571704,70.9,65490.16,26.1,-1.0,0.0,0.00054]
[1780517573718,70.9,65490.96,26.1,-1.0,0.0,0.00054]
[1780517574726,70.9,65490.61,26.1,-1.0,0.0,0.00054]
[1780517576740,70.9,65491.83,26.1,-1.0,0.0,0.00054]
[1780517578754,70.9,65488.03,26.1,-1.0,0.0,0.00054]
[1780517579761,70.9,65484.68,26.1,-1.0,0.0,0.00053]
[1780517581775,70.9,65484.75,26.1,-1.0,0.0,0.00053]
[1780517582783,70.9,65484.42,26.1,-1.0,0.0,0.00053]
[1780517584484,70.9,65484.42,26.1,-1.0,0.0,0.00053]
[1780517584537,70.9,65491.0,26.1,-1.0,0.0,0.00054]
[1780517585537,70.9,65491.0,26.1,-1.0,0.0,0.00054]
[1780517584797,70.9,65496.56,26.1,-1.0,0.0,0.00055]
[1780517585804,70.9,65502.44,26.1,-0.99999,0.0,0.00056]
[1780517586811,70.9,65499.17,26.1,-1.0,0.0,0.00055]
[1780517587818,70.9,65499.45,26.1,-1.0,0.0,0.00055]
[1780517589370,70.9,65499.45,26.1,-1.0,0.0,0.00055]
[1780517589456,70.9,65497.51,26.1,-1.0,0.0,0.00055]
[1780517591845,70.9,65500.82,26.1,-1.0,0.0,0.00055]
[1780517592853,70.9,65501.25,26.1,-1.0,0.0,0.00055]
[1780517593860,70.9,65505.94,26.1,-0.99999,0.0,0.00056]
[1780517594869,70.9,65508.41,26.1,-0.99999,0.0,0.00056]
[1780517595876,70.9,65509.23,26.1,-0.99999,0.0,0.00057]
[1780517597890,70.9,65512.65,26.1,-0.99999,0.0,0.00057]
[1780517598897,70.9,65515.49,26.1,-0.99999,0.0,0.00058]
[1780517600356,70.9,65516.41,26.1,-0.99999,0.0,0.00058]
[1780517601165,70.9,65514.68,26.1,-0.99999,0.0,0.00057]
[1780517601918,70.9,65512.86,26.1,-0.99999,0.0,0.00057]
[1780517603932,70.9,65512.13,26.1,-0.99999,0.0,0.00057]
[1780517604939,70.9,65506.31,26.1,-0.99999,0.0,0.00056]
[1780517605946,70.9,65499.06,26.1,-1.0,0.0,0.00055]
[1780517606953,70.9,65499.53,26.1,-1.0,0.0,0.00055]
[1780517608967,70.9,65503.54,26.1,-0.99999,0.0,0.00056]
[1780517609976,70.9,65507.72,26.1,-0.99999,0.0,0.00056]
[1780517610983,70.9,65505.78,26.1,-0.99999,0.0,0.00056]
[1780517611990,70.9,65504.08,26.1,-1.0,0.0,0.00055]
[1780517612997,70.9,65501.59,26.1,-1.0,0.0,0.00055]
[1780517614632,70.9,65502.03,26.1,-1.0,0.0,0.00055]
[1780517615011,70.9,65503.41,26.1,-1.0,0.0,0.00055]
[1780517616021,70.9,65500.56,26.1,-1.0,0.0,0.00055]
[1780517617028,70.9,65498.46,26.1,-1.0,0.0,0.00054]
[1780517618035,70.9,65502.48,26.1,-1.0,0.0,0.00055]
[1780517619042,70.9,65503.91,26.1,-1.0,0.0,0.00055]
[1780517620049,70.9,65504.41,26.1,-1.0,0.0,0.00055]
[1780517621056,70.9,65506.28,26.1,-1.0,0.0,0.00055]
[1780517622063,70.9,65506.71,26.1,-1.0,0.0,0.00055]
[1780517623070,70.9,65510.48,26.1,-0.99999,0.0,0.00056]
[1780517624077,70.9,65510.12,26.1,-0.99999,0.0,0.00056]
[1780517625087,70.9,65513.32,26.1,-0.99999,0.0,0.00056]
[1780517626094,70.9,65513.8,26.1,-0.99999,0.0,0.00056]
[1780517627101,70.9,65513.18,26.1,-0.99999,0.0,0.00056]
[1780517628108,70.9,65512.72,26.1,-0.99999,0.0,0.00056]
[1780517629208,70.9,65514.16,26.1,-0.99999,0.0,0.00057]
[1780517631131,70.9,65508.3,26.1,-0.99999,0.0,0.00056]
[1780517632138,70.9,65507.48,26.1,-0.99999,0.0,0.00056]
[1780517633145,70.9,65505.38,26.1,-1.0,0.0,0.00055]
[1780517634152,70.9,65505.91,26.1,-1.0,0.0,0.00055]
[1780517636166,70.9,65505.58,26.1,-1.0,0.0,0.00055]
[1780517637173,70.9,65504.69,26.1,-1.0,0.0,0.00055]
[1780517638621,70.9,65503.13,26.1,-1.0,0.0,0.00055]
[1780517639187,70.9,65497.76,26.1,-1.0,0.0,0.00054]
[1780517640591,70.9,65497.76,26.1,-1.0,0.0,0.00054]
[1780517640194,70.9,65494.94,26.1,-1.0,0.0,0.00054]
[1780517641209,70.9,65493.1,26.1,-1.0,0.0,0.00053]
[1780517642215,70.9,65488.37,26.1,-1.0,0.0,0.00053]
[1780517644229,70.9,65485.62,26.1,-1.0,0.0,0.00052]
[1780517646243,70.9,65485.04,26.1,-1.0,0.0,0.00052]
[1780517647550,70.9,65485.04,26.1,-1.0,0.0,0.00052]
[1780517647620,70.9,65483.64,26.1,-1.0,0.0,0.00052]
[1780517648645,70.9,65483.64,26.1,-1.0,0.0,0.00052]
[1780517648257,70.9,65477.42,26.1,-1.0,0.0,0.00051]
[1780517649601,70.9,65467.79,26.1,-1.0,0.0,0.0005]
[1780517650271,70.9,65467.34,26.1,-1.0,0.0,0.0005]
[1780517651278,70.9,65465.98,26.1,-1.0,0.0,0.0005]
[1780517652285,70.9,65469.22,26.1,-1.0,0.0,0.0005]
[1780517653292,70.9,65471.83,26.1,-1.0,0.0,0.00051]
[1780517654299,70.9,65473.41,26.1,-1.0,0.0,0.00051]
[1780517655466,70.9,65473.41,26.1,-1.0,0.0,0.00051]
[1780517655565,70.9,65475.24,26.1,-1.0,0.0,0.00051]
[1780517656313,70.9,65476.04,26.1,-1.0,0.0,0.00051]
[1780517657321,70.9,65478.55,26.1,-1.0,0.0,0.00051]
[1780517658327,70.9,65479.47,26.1,-1.0,0.0,0.00052]
[1780517659334,70.9,65484.9,26.1,-1.0,0.0,0.00052]
[1780517659712,70.9,65484.9,26.1,-1.0,0.0,0.00052]
[1780517660341,70.9,65489.7,26.1,-1.0,0.0,0.00053]
[1780517661348,70.9,65491.54,26.1,-1.0,0.0,0.00053]
[1780517662355,70.9,65493.44,26.1,-1.0,0.0,0.00054]
[1780517664601,70.9,65493.42,26.1,-1.0,0.0,0.00054]
[1780517664626,70.9,65493.89,26.1,-1.0,0.0,0.00054]
[1780517665376,70.9,65493.41,26.1,-1.0,0.0,0.00054]
[1780517666383,70.9,65493.1,26.1,-1.0,0.0,0.00053]
[1780517667390,70.9,65490.51,26.1,-1.0,0.0,0.00053]
[1780517669404,70.9,65492.25,26.1,-1.0,0.0,0.00053]
[1780517670411,70.9,65491.63,26.1,-1.0,0.0,0.00053]
[1780517671418,70.9,65492.18,26.1,-1.0,0.0,0.00053]
[1780517672426,70.9,65491.9,26.1,-1.0,0.0,0.00053]
[1780517673432,70.9,65494.11,26.1,-1.0,0.0,0.00053]
[1780517675690,70.9,65494.08,26.1,-1.0,0.0,0.00053]
[1780517675447,70.9,65496.19,26.1,-1.0,0.0,0.00053]
[1780517676454,70.9,65501.16,26.1,-1.0,0.0,0.00054]
[1780517677460,70.9,65509.06,26.1,-1.0,0.0,0.00055]
[1780517678468,70.9,65510.09,26.1,-1.0,0.0,0.00055]
[1780517679475,70.9,65509.04,26.1,-1.0,0.0,0.00055]
[1780517682496,70.9,65510.24,26.1,-1.0,0.0,0.00055]
[1780517683503,70.9,65509.22,26.1,-1.0,0.0,0.00055]
[1780517684510,70.9,65510.05,26.1,-1.0,0.0,0.00055]
[1780517686523,70.9,65509.37,26.1,-1.0,0.0,0.00055]
[1780517687531,70.9,65506.06,26.1,-1.0,0.0,0.00055]
[1780517688538,70.9,65507.52,26.1,-1.0,0.0,0.00055]
[1780517689546,70.9,65507.91,26.1,-1.0,0.0,0.00055]
[1780517690553,70.9,65504.76,26.1,-1.0,0.0,0.00054]
[1780517691560,70.9,65501.62,26.1,-1.0,0.0,0.00054]
[1780517692567,70.9,65501.25,26.1,-1.0,0.0,0.00054]
[1780517693577,70.9,65500.38,26.1,-1.0,0.0,0.00054]
[1780517694581,70.9,65499.98,26.1,-1.0,0.0,0.00054]
[1780517695588,70.9,65500.32,26.1,-1.0,0.0,0.00054]
[1780517696595,70.9,65496.53,26.1,-1.0,0.0,0.00053]
[1780517697602,70.9,65493.82,26.1,-1.0,0.0,0.00053]
[1780517698609,70.9,65491.19,26.1,-1.0,0.0,0.00052]
[1780517700138,70.9,65491.0,26.1,-1.0,0.0,0.00052]
[1780517700753,70.9,65491.0,26.1,-1.0,0.0,0.00052]
[1780517700625,70.9,65482.81,26.1,-1.0,0.0,0.00051]
[1780517701410,70.9,65482.81,26.1,-1.0,0.0,0.00051]
[1780517701634,70.9,65454.57,26.1,-1.0,0.0,0.00048]
[1780517702636,70.9,65454.57,26.1,-1.0,0.0,0.00048]
[1780517702653,70.9,65424.53,26.1,-1.0,0.0,0.00044]
[1780517703664,70.9,65395.36,26.1,-1.0,0.0,0.00041]
[1780517703861,70.9,65395.36,26.1,-1.0,0.0,0.00041]
[1780517704671,70.9,65384.57,26.1,-1.0,0.0,0.0004]
[1780517705692,70.9,65385.92,26.1,-1.0,0.0,0.0004]
[1780517706697,70.9,65384.88,26.1,-1.0,0.0,0.0004]
[1780517707705,70.9,65387.12,26.1,-1.0,0.0,0.0004]
[1780517708711,70.9,65390.4,26.1,-1.0,0.0,0.0004]
[1780517709718,70.9,65396.43,26.1,-1.0,0.0,0.00041]
[1780517710727,70.9,65386.05,26.1,-1.0,0.0,0.0004]
[1780517711742,70.9,65386.64,26.1,-1.0,0.0,0.0004]
[1780517712752,70.9,65381.47,26.1,-1.0,0.0,0.00039]
[1780517714770,70.9,65387.62,26.1,-1.0,0.0,0.0004]
[1780517716437,70.9,65390.62,26.1,-1.0,0.0,0.0004]
[1780517716785,70.9,65387.04,26.1,-1.0,0.0,0.0004]
[1780517717792,70.9,65383.62,26.1,-1.0,0.0,0.00039]
[1780517718799,70.9,65381.78,26.1,-1.0,0.0,0.00039]
[1780517720148,70.9,65381.78,26.1,-1.0,0.0,0.00039]
[1780517720581,70.9,65381.78,26.1,-1.0,0.0,0.00039]
[1780517720750,70.9,65381.78,26.1,-1.0,0.0,0.00039]
[1780517720672,70.9,65381.4,26.1,-1.0,0.0,0.00039]
[1780517721043,70.9,65381.4,26.1,-1.0,0.0,0.00039]
[1780517721340,70.9,65362.2,26.1,-1.0,0.0,0.00037]
[1780517721940,70.9,65362.2,26.1,-1.0,0.0,0.00037]
[1780517722110,70.9,65344.79,26.1,-1.0,0.0,0.00036]
[1780517722907,70.9,65340.49,26.1,-1.0,0.0,0.00035]
[1780517723841,70.9,65345.92,26.1,-1.0,0.0,0.00036]
[1780517724846,70.9,65348.08,26.1,-1.0,0.0,0.00036]
[1780517725856,70.9,65344.66,26.1,-1.0,0.0,0.00036]
[1780517727385,70.9,65350.78,26.1,-1.0,0.0,0.00036]
[1780517727868,70.9,65353.91,26.1,-1.0,0.0,0.00036]
[1780517728875,70.9,65351.71,26.1,-1.0,0.0,0.00036]
[1780517730889,70.9,65348.56,26.1,-1.0,0.0,0.00036]
[1780517731896,70.9,65351.16,26.1,-1.0,0.0,0.00036]
[1780517732905,70.9,65359.57,26.1,-1.0,0.0,0.00036]
[1780517734636,70.9,65359.57,26.1,-1.0,0.0,0.00036]
[1780517734697,70.9,65359.57,26.1,-1.0,0.0,0.00036]
[1780517734719,70.9,65359.72,26.1,-1.0,0.0,0.00036]
[1780517735731,70.9,65359.72,26.1,-1.0,0.0,0.00036]
[1780517735767,70.9,65362.68,26.1,-1.0,0.0,0.00037]
[1780517735961,70.9,65362.68,26.1,-1.0,0.0,0.00037]
[1780517735981,70.9,65364.06,26.1,-1.0,0.0,0.00037]
[1780517736935,70.9,65361.8,26.1,-1.0,0.0,0.00037]
[1780517738977,70.9,65361.56,26.1,-1.0,0.0,0.00037]
[1780517739178,70.9,65355.17,26.1,-1.0,0.0,0.00036]
[1780517740363,70.9,65355.17,26.1,-1.0,0.0,0.00036]
[1780517740636,70.9,65339.72,26.1,-1.0,0.0,0.00035]
[1780517740963,70.9,65329.23,26.1,-1.0,0.0,0.00034]
[1780517741970,70.9,65322.16,26.1,-1.0,0.0,0.00033]
[1780517742979,70.9,65319.1,26.1,-1.0,0.0,0.00033]
[1780517744748,70.9,65319.1,26.1,-1.0,0.0,0.00033]
[1780517744827,70.9,65321.14,26.1,-1.0,0.0,0.00033]
[1780517745604,70.9,65321.14,26.1,-1.0,0.0,0.00033]
[1780517745736,70.9,65321.14,26.1,-1.0,0.0,0.00033]
[1780517745807,70.9,65333.71,26.1,-1.0,0.0,0.00034]
[1780517746002,70.9,65337.5,26.1,-1.0,0.0,0.00034]
[1780517747009,70.9,65337.6,26.1,-1.0,0.0,0.00034]
[1780517748018,70.9,65336.65,26.1,-1.0,0.0,0.00034]
[1780517749027,70.9,65335.52,26.1,-1.0,0.0,0.00034]
[1780517750343,70.9,65332.19,26.1,-1.0,0.0,0.00034]
[1780517751658,70.9,65321.31,26.1,-1.0,0.0,0.00033]
[1780517752050,70.9,65326.13,26.1,-1.0,0.0,0.00033]
[1780517753056,70.9,65324.29,26.1,-1.0,0.0,0.00033]
[1780517754064,70.9,65326.65,26.1,-1.0,0.0,0.00033]
[1780517755071,70.9,65329.26,26.1,-1.0,0.0,0.00034]
[1780517756078,70.9,65333.33,26.1,-1.0,0.0,0.00034]
[1780517757085,70.9,65328.26,26.1,-1.0,0.0,0.00034]
[1780517758092,70.9,65329.0,26.1,-1.0,0.0,0.00034]
[1780517759099,70.9,65322.04,26.1,-1.0,0.0,0.00033]
[1780517760106,70.9,65316.53,26.1,-1.0,0.0,0.00032]
[1780517761113,70.9,65319.32,26.1,-1.0,0.0,0.00033]
[1780517762123,70.9,65327.78,26.1,-1.0,0.0,0.00033]
[1780517763129,70.9,65330.48,26.1,-1.0,0.0,0.00034]
[1780517764651,70.9,65331.62,26.1,-1.0,0.0,0.00034]
[1780517765143,70.9,65330.27,26.1,-1.0,0.0,0.00034]
[1780517766150,70.9,65323.03,26.1,-1.0,0.0,0.00033]
[1780517767157,70.9,65316.85,26.1,-1.0,0.0,0.00033]
[1780517768164,70.9,65315.19,26.1,-1.0,0.0,0.00032]
[1780517769172,70.9,65315.93,26.1,-1.0,0.0,0.00032]
[1780517770179,70.9,65314.08,26.1,-1.0,0.0,0.00032]
[1780517771186,70.9,65315.94,26.1,-1.0,0.0,0.00032]
[1780517772722,70.9,65315.94,26.1,-1.0,0.0,0.00032]
[1780517772778,70.9,65319.56,26.1,-1.0,0.0,0.00033]
[1780517773200,70.9,65335.92,26.1,-1.0,0.0,0.00034]
[1780517774207,70.9,65348.98,26.1,-1.0,0.0,0.00035]
[1780517775692,70.9,65347.73,26.1,-1.0,0.0,0.00035]
[1780517776223,70.9,65349.07,26.1,-1.0,0.0,0.00035]
[1780517777230,70.9,65344.78,26.1,-1.0,0.0,0.00035]
[1780517778237,70.9,65347.0,26.1,-1.0,0.0,0.00035]
[1780517779244,70.9,65335.87,26.1,-1.0,0.0,0.00034]
[1780517780252,70.9,65333.24,26.1,-1.0,0.0,0.00034]
[1780517781260,70.9,65333.97,26.1,-1.0,0.0,0.00034]
[1780517782267,70.9,65338.69,26.1,-1.0,0.0,0.00034]
[1780517783274,70.9,65342.79,26.1,-1.0,0.0,0.00035]
[1780517784801,70.9,65337.75,26.1,-1.0,0.0,0.00034]
[1780517785296,70.9,65328.58,26.1,-1.0,0.0,0.00034]
[1780517786302,70.9,65333.43,26.1,-1.0,0.0,0.00034]
[1780517787310,70.9,65335.31,26.1,-1.0,0.0,0.00034]
[1780517788317,70.9,65335.84,26.1,-1.0,0.0,0.00034]
[1780517789324,70.9,65331.85,26.1,-1.0,0.0,0.00034]
[1780517790760,70.9,65331.85,26.1,-1.0,0.0,0.00034]
[1780517790815,70.9,65326.78,26.1,-1.0,0.0,0.00033]
[1780517791241,70.9,65326.78,26.1,-1.0,0.0,0.00033]
[1780517791438,70.9,65326.78,26.1,-1.0,0.0,0.00033]
[1780517791841,70.9,65326.78,26.1,-1.0,0.0,0.00033]
[1780517791478,70.9,65315.35,26.1,-1.0,0.0,0.00032]
[1780517792787,70.9,65315.35,26.1,-1.0,0.0,0.00032]
[1780517792882,70.9,65302.74,26.1,-1.0,0.0,0.00031]
[1780517793826,70.9,65302.74,26.1,-1.0,0.0,0.00031]
[1780517793900,70.9,65298.01,26.1,-1.0,0.0,0.0003]
[1780517794718,70.9,65298.01,26.1,-1.0,0.0,0.0003]
[1780517794821,70.9,65298.01,26.1,-1.0,0.0,0.0003]
[1780517794796,70.9,65287.84,26.1,-1.0,0.0,0.0003]
[1780517795390,70.9,65285.33,26.1,-1.0,0.0,0.00029]
[1780517796397,70.9,65283.09,26.1,-1.0,0.0,0.00029]
[1780517797405,70.9,65279.58,26.1,-1.0,0.0,0.00029]
[1780517799418,70.9,65277.3,26.1,-1.0,0.0,0.00029]
[1780517800424,70.9,65275.96,26.1,-1.0,0.0,0.00029]
[1780517801338,70.9,65275.96,26.1,-1.0,0.0,0.00029]
[1780517802715,70.9,65271.2,26.1,-1.0,0.0,0.00028]
[1780517804453,70.9,65279.66,26.1,-1.0,0.0,0.00029]
[1780517805797,70.9,65285.52,26.1,-1.0,0.0,0.00029]
[1780517806470,70.9,65280.96,26.1,-1.0,0.0,0.00029]
[1780517807476,70.9,65281.94,26.1,-1.0,0.0,0.00029]
[1780517808482,70.9,65279.62,26.1,-1.0,0.0,0.00029]
[1780517809490,70.9,65281.09,26.1,-1.0,0.0,0.00029]
[1780517810497,70.9,65284.74,26.1,-1.0,0.0,0.00029]
[1780517811504,70.9,65283.24,26.1,-1.0,0.0,0.00029]
[1780517812511,70.9,65282.27,26.1,-1.0,0.0,0.00029]
[1780517813517,70.9,65278.09,26.1,-1.0,0.0,0.00029]
[1780517814526,70.9,65271.31,26.1,-1.0,0.0,0.00028]
[1780517815533,70.9,65275.86,26.1,-1.0,0.0,0.00029]
[1780517816540,70.9,65277.15,26.1,-1.0,0.0,0.00029]
[1780517817547,70.9,65277.69,26.1,-1.0,0.0,0.00029]
[1780517818554,70.9,65276.75,26.1,-1.0,0.0,0.00029]
[1780517819561,70.9,65280.5,26.1,-1.0,0.0,0.00029]
[1780517820568,70.9,65276.81,26.1,-1.0,0.0,0.00029]
[1780517821575,70.9,65275.41,26.1,-1.0,0.0,0.00029]
[1780517822582,70.9,65274.96,26.1,-1.0,0.0,0.00029]
[1780517823589,70.9,65277.23,26.1,-1.0,0.0,0.00029]
[1780517824596,70.9,65279.33,26.1,-1.0,0.0,0.00029]
[1780517825603,70.9,65277.84,26.1,-1.0,0.0,0.00029]
[1780517826611,70.9,65281.29,26.1,-1.0,0.0,0.00029]
[1780517827618,70.9,65282.82,26.1,-1.0,0.0,0.00029]
[1780517828624,70.9,65284.78,26.1,-1.0,0.0,0.00029]
[1780517829631,70.9,65285.51,26.1,-1.0,0.0,0.00029]
[1780517830638,70.9,65286.2,26.1,-1.0,0.0,0.00029]
[1780517832652,70.9,65278.8,26.1,-1.0,0.0,0.00029]
[1780517833659,70.9,65269.42,26.1,-1.0,0.0,0.00028]
[1780517834672,70.9,65264.44,26.1,-1.0,0.0,0.00028]
[1780517835678,70.9,65269.33,26.1,-1.0,0.0,0.00028]
[1780517836683,70.9,65274.44,26.1,-1.0,0.0,0.00029]
[1780517837689,70.9,65275.01,26.1,-1.0,0.0,0.00029]
[1780517838697,70.9,65272.53,26.1,-1.0,0.0,0.00028]
[1780517839704,70.9,65271.18,26.1,-1.0,0.0,0.00028]
[1780517840711,70.9,65267.17,26.1,-1.0,0.0,0.00028]
[1780517841718,70.9,65264.95,26.1,-1.0,0.0,0.00028]
[1780517842725,70.9,65263.1,26.1,-1.0,0.0,0.00028]
[1780517844739,70.9,65260.7,26.1,-1.0,0.0,0.00027]
[1780517845746,70.9,65255.02,26.1,-1.0,0.0,0.00027]
[1780517846753,70.9,65249.25,26.1,-1.0,0.0,0.00027]
[1780517847170,70.9,65249.25,26.1,-1.0,0.0,0.00027]
[1780517847760,70.9,65249.49,26.1,-1.0,0.0,0.00027]
[1780517848767,70.9,65245.24,26.1,-1.0,0.0,0.00026]
[1780517849847,70.9,65245.24,26.1,-1.0,0.0,0.00026]
[1780517849935,70.9,65240.08,26.1,-1.0,0.0,0.00026]
[1780517850021,70.9,65240.08,26.1,-1.0,0.0,0.00026]
[1780517850922,70.9,65240.08,26.1,-1.0,0.0,0.00026]
[1780517850928,70.9,65237.35,26.1,-1.0,0.0,0.00026]
[1780517851788,70.9,65239.46,26.1,-1.0,0.0,0.00026]
[1780517852797,70.9,65241.56,26.1,-1.0,0.0,0.00026]
[1780517853126,70.9,65241.56,26.1,-1.0,0.0,0.00026]
[1780517853842,70.9,65249.04,26.1,-1.0,0.0,0.00026]
[1780517854250,70.9,65249.04,26.1,-1.0,0.0,0.00026]
[1780517854810,70.9,65255.34,26.1,-1.0,0.0,0.00027]
[1780517855833,70.9,65252.62,26.1,-1.0,0.0,0.00026]
[1780517856836,70.9,65245.78,26.1,-1.0,0.0,0.00026]
[1780517857835,70.9,65245.78,26.1,-1.0,0.0,0.00026]
[1780517857857,70.9,65242.72,26.1,-1.0,0.0,0.00026]
[1780517858925,70.9,65242.72,26.1,-1.0,0.0,0.00026]
[1780517859020,70.9,65237.46,26.1,-1.0,0.0,0.00025]
[1780517859866,70.9,65236.93,26.1,-1.0,0.0,0.00025]
[1780517860873,70.9,65236.17,26.1,-1.0,0.0,0.00025]
[1780517861880,70.9,65236.81,26.1,-1.0,0.0,0.00025]
[1780517862887,70.9,65237.45,26.1,-1.0,0.0,0.00025]
[1780517863894,70.9,65238.33,26.1,-1.0,0.0,0.00025]
[1780517864901,70.9,65237.44,26.1,-1.0,0.0,0.00025]
[1780517865908,70.9,65239.74,26.1,-1.0,0.0,0.00026]
[1780517866915,70.9,65242.26,26.1,-1.0,0.0,0.00026]
[1780517867922,70.9,65242.03,26.1,-1.0,0.0,0.00026]
[1780517868929,70.9,65241.0,26.1,-1.0,0.0,0.00026]
[1780517869944,70.9,65235.87,26.1,-1.0,0.0,0.00025]
[1780517870951,70.9,65232.31,26.1,-1.0,0.0,0.00025]
[1780517871957,70.9,65230.22,26.1,-1.0,0.0,0.00025]
[1780517872965,70.9,65233.85,26.1,-1.0,0.0,0.00025]
[1780517873972,70.9,65229.75,26.1,-1.0,0.0,0.00025]
[1780517874978,70.9,65230.49,26.1,-1.0,0.0,0.00025]
[1780517875986,70.9,65230.76,26.1,-1.0,0.0,0.00025]
[1780517876993,70.9,65231.24,26.1,-1.0,0.0,0.00025]
[1780517879007,70.9,65233.03,26.1,-1.0,0.0,0.00025]
[1780517880019,70.9,65234.84,26.1,-1.0,0.0,0.00025]
[1780517880337,70.9,65234.84,26.1,-1.0,0.0,0.00025]
[1780517880900,70.9,65234.84,26.1,-1.0,0.0,0.00025]
[1780517881024,70.9,65223.7,26.1,-1.0,0.0,0.00024]
[1780517881140,70.9,65223.7,26.1,-1.0,0.0,0.00024]
[1780517882031,70.9,65223.7,26.1,-1.0,0.0,0.00024]
[1780517882043,70.9,65212.06,26.1,-1.0,0.0,0.00024]
[1780517883046,70.9,65217.42,26.1,-1.0,0.0,0.00024]
[1780517884053,70.9,65216.81,26.1,-1.0,0.0,0.00024]
[1780517885062,70.9,65224.33,26.1,-1.0,0.0,0.00025]
[1780517885421,70.9,65224.33,26.1,-1.0,0.0,0.00025]
[1780517886069,70.9,65231.67,26.1,-1.0,0.0,0.00025]
[1780517887076,70.9,65231.7,26.1,-1.0,0.0,0.00025]
[1780517889091,70.9,65228.52,26.1,-1.0,0.0,0.00025]
[1780517890101,70.9,65230.13,26.1,-1.0,0.0,0.00025]
[1780517891107,70.9,65229.67,26.1,-1.0,0.0,0.00025]
[1780517892122,70.9,65229.67,26.1,-1.0,0.0,0.00025]
[1780517892131,70.9,65234.36,26.1,-1.0,0.0,0.00025]
[1780517893136,70.9,65245.35,26.1,-1.0,0.0,0.00026]
[1780517894143,70.9,65246.84,26.1,-1.0,0.0,0.00026]
[1780517895150,70.9,65245.84,26.1,-1.0,0.0,0.00026]
[1780517896157,70.9,65245.1,26.1,-1.0,0.0,0.00026]
[1780517897170,70.9,65242.35,26.1,-1.0,0.0,0.00026]
[1780517898672,70.9,65242.35,26.1,-1.0,0.0,0.00026]
[1780517898727,70.9,65241.23,26.1,-1.0,0.0,0.00026]
[1780517899178,70.9,65235.15,26.1,-1.0,0.0,0.00025]
[1780517900323,70.9,65230.63,26.1,-1.0,0.0,0.00025]
[1780517901193,70.9,65234.36,26.1,-1.0,0.0,0.00025]
[1780517902200,70.9,65230.5,26.1,-1.0,0.0,0.00025]
[1780517903207,70.9,65229.97,26.1,-1.0,0.0,0.00025]
[1780517904215,70.9,65229.24,26.1,-1.0,0.0,0.00025]
[1780517905222,70.9,65230.21,26.1,-1.0,0.0,0.00025]
[1780517906648,70.9,65230.21,26.1,-1.0,0.0,0.00025]
[1780517906699,70.9,65235.44,26.1,-1.0,0.0,0.00025]
[1780517908014,70.9,65235.44,26.1,-1.0,0.0,0.00025]
[1780517908095,70.9,65247.61,26.1,-1.0,0.0,0.00026]
[1780517908555,70.9,65254.46,26.1,-1.0,0.0,0.00027]
[1780517909262,70.9,65257.85,26.1,-1.0,0.0,0.00027]
[1780517910269,70.9,65260.53,26.1,-1.0,0.0,0.00027]
[1780517912010,70.9,65264.22,26.1,-1.0,0.0,0.00027]
[1780517912283,70.9,65269.16,26.1,-1.0,0.0,0.00027]
[1780517913290,70.9,65269.87,26.1,-1.0,0.0,0.00027]
[1780517914352,70.9,65269.87,26.1,-1.0,0.0,0.00027]
[1780517914431,70.9,65269.87,26.1,-1.0,0.0,0.00027]
[1780517914448,70.9,65274.96,26.1,-1.0,0.0,0.00028]
[1780517915524,70.9,65274.96,26.1,-1.0,0.0,0.00028]
[1780517915597,70.9,65279.64,26.1,-1.0,0.0,0.00028]
[1780517916838,70.9,65279.64,26.1,-1.0,0.0,0.00028]
[1780517916853,70.9,65271.54,26.1,-1.0,0.0,0.00027]
[1780517917963,70.9,65271.54,26.1,-1.0,0.0,0.00027]
[1780517918064,70.9,65256.82,26.1,-1.0,0.0,0.00026]
[1780517918487,70.9,65244.07,26.1,-1.0,0.0,0.00025]
[1780517919794,70.9,65245.44,26.1,-1.0,0.0,0.00026]
[1780517920341,70.9,65250.52,26.1,-1.0,0.0,0.00026]
[1780517921353,70.9,65243.75,26.1,-1.0,0.0,0.00025]
[1780517922357,70.9,65232.41,26.1,-1.0,0.0,0.00025]
[1780517923363,70.9,65233.92,26.1,-1.0,0.0,0.00025]
[1780517924807,70.9,65233.92,26.1,-1.0,0.0,0.00025]
[1780517924826,70.9,65237.33,26.1,-1.0,0.0,0.00025]
[1780517925377,70.9,65237.33,26.1,-1.0,0.0,0.00025]
[1780517926010,70.9,65237.33,26.1,-1.0,0.0,0.00025]
[1780517926077,70.9,65238.41,26.1,-1.0,0.0,0.00025]
[1780517926385,70.9,65232.37,26.1,-1.0,0.0,0.00025]
[1780517927391,70.9,65232.89,26.1,-1.0,0.0,0.00025]
[1780517928398,70.9,65234.67,26.1,-1.0,0.0,0.00025]
[1780517929405,70.9,65236.45,26.1,-1.0,0.0,0.00025]
[1780517931419,70.9,65234.5,26.1,-1.0,0.0,0.00025]
[1780517932426,70.9,65233.23,26.1,-1.0,0.0,0.00025]
[1780517933433,70.9,65230.28,26.1,-1.0,0.0,0.00025]
[1780517934440,70.9,65230.58,26.1,-1.0,0.0,0.00025]
[1780517935447,70.9,65229.67,26.1,-1.0,0.0,0.00024]
[1780517936454,70.9,65225.27,26.1,-1.0,0.0,0.00024]
[1780517937461,70.9,65229.45,26.1,-1.0,0.0,0.00024]
[1780517938468,70.9,65232.74,26.1,-1.0,0.0,0.00025]
[1780517940482,70.9,65233.81,26.1,-1.0,0.0,0.00025]
[1780517941489,70.9,65234.89,26.1,-1.0,0.0,0.00025]
[1780517942496,70.9,65235.89,26.1,-1.0,0.0,0.00025]
[1780517943503,70.9,65240.58,26.1,-1.0,0.0,0.00025]
[1780517945210,70.9,65240.58,26.1,-1.0,0.0,0.00025]
[1780517944510,70.9,65241.87,26.1,-1.0,0.0,0.00025]
[1780517945517,70.9,65250.97,26.1,-1.0,0.0,0.00026]
[1780517946568,70.9,65250.97,26.1,-1.0,0.0,0.00026]
[1780517946619,70.9,65258.43,26.1,-1.0,0.0,0.00026]
[1780517947930,70.9,65266.65,26.1,-1.0,0.0,0.00027]
[1780517948543,70.9,65267.21,26.1,-1.0,0.0,0.00027]
[1780517949605,70.9,65267.21,26.1,-1.0,0.0,0.00027]
[1780517949643,70.9,65252.68,26.1,-1.0,0.0,0.00026]
[1780517950755,70.9,65252.68,26.1,-1.0,0.0,0.00026]
[1780517950967,70.9,65246.5,26.1,-1.0,0.0,0.00026]
[1780517951572,70.9,65241.41,26.1,-1.0,0.0,0.00025]
[1780517952579,70.9,65242.25,26.1,-1.0,0.0,0.00025]
[1780517953586,70.9,65241.1,26.1,-1.0,0.0,0.00025]
[1780517954593,70.9,65239.36,26.1,-1.0,0.0,0.00025]
[1780517955599,70.9,65235.06,26.1,-1.0,0.0,0.00025]
[1780517956611,70.9,65231.21,26.1,-1.0,0.0,0.00025]
[1780517957621,70.9,65227.66,26.1,-1.0,0.0,0.00024]
[1780517958631,70.9,65224.23,26.1,-1.0,0.0,0.00024]
[1780517959638,70.9,65223.58,26.1,-1.0,0.0,0.00024]
[1780517960644,70.9,65224.44,26.1,-1.0,0.0,0.00024]
[1780517961652,70.9,65227.52,26.1,-1.0,0.0,0.00024]
[1780517962659,70.9,65229.12,26.1,-1.0,0.0,0.00024]
[1780517963666,70.9,65230.85,26.1,-1.0,0.0,0.00025]
[1780517964673,70.9,65234.37,26.1,-1.0,0.0,0.00025]
[1780517965680,70.9,65234.97,26.1,-1.0,0.0,0.00025]
[1780517966687,70.9,65238.63,26.1,-1.0,0.0,0.00025]
[1780517968039,70.9,65238.63,26.1,-1.0,0.0,0.00025]
[1780517968065,70.9,65249.97,26.1,-1.0,0.0,0.00026]
[1780517968885,70.9,65252.99,26.1,-1.0,0.0,0.00026]
[1780517969708,70.9,65253.95,26.1,-1.0,0.0,0.00026]
[1780517970715,70.9,65251.33,26.1,-1.0,0.0,0.00026]
[1780517971722,70.9,65252.6,26.1,-1.0,0.0,0.00026]
[1780517972729,70.9,65257.06,26.1,-1.0,0.0,0.00026]
[1780517973736,70.9,65262.82,26.1,-1.0,0.0,0.00026]
[1780517974743,70.9,65263.95,26.1,-1.0,0.0,0.00026]
[1780517976757,70.9,65263.15,26.1,-1.0,0.0,0.00026]
[1780517977764,70.9,65265.08,26.1,-1.0,0.0,0.00027]
[1780517978771,70.9,65266.31,26.1,-1.0,0.0,0.00027]
[1780517980785,70.9,65267.59,26.1,-1.0,0.0,0.00027]
[1780517981792,70.9,65264.03,26.1,-1.0,0.0,0.00026]
[1780517982799,70.9,65266.66,26.1,-1.0,0.0,0.00027]
[1780517983806,70.9,65266.95,26.1,-1.0,0.0,0.00027]
[1780517984812,70.9,65266.4,26.1,-1.0,0.0,0.00027]
[1780517985820,70.9,65264.85,26.1,-1.0,0.0,0.00027]
[1780517986827,70.9,65261.83,26.1,-1.0,0.0,0.00026]
[1780517987834,70.9,65265.83,26.1,-1.0,0.0,0.00027]
[1780517988841,70.9,65264.38,26.1,-1.0,0.0,0.00026]
[1780517989852,70.9,65264.8,26.1,-1.0,0.0,0.00027]
[1780517990861,70.9,65260.29,26.1,-1.0,0.0,0.00026]
[1780517991868,70.9,65258.08,26.1,-1.0,0.0,0.00026]
[1780517992875,70.9,65256.74,26.1,-1.0,0.0,0.00026]
[1780517993882,70.9,65258.01,26.1,-1.0,0.0,0.00026]
[1780517996903,70.9,65259.49,26.1,-1.0,0.0,0.00026]
[1780517997910,70.9,65262.37,26.1,-1.0,0.0,0.00026]
[1780517998917,70.9,65264.3,26.1,-1.0,0.0,0.00026]
[1780517999924,70.9,65264.82,26.1,-1.0,0.0,0.00027]
[1780518000948,70.9,65263.37,26.1,-1.0,0.0,0.00026]
[1780518001954,70.9,65265.36,26.1,-1.0,0.0,0.00027]
[1780518002961,70.9,65270.59,26.1,-1.0,0.0,0.00027]
[1780518003970,70.9,65272.31,26.1,-1.0,0.0,0.00027]
[1780518006302,70.9,65272.52,26.1,-1.0,0.0,0.00027]
[1780518005984,70.9,65272.16,26.1,-1.0,0.0,0.00027]
[1780518006992,70.9,65276.57,26.1,-1.0,0.0,0.00027]
[1780518007998,70.9,65277.0,26.1,-1.0,0.0,0.00027]
[1780518009005,70.9,65275.75,26.1,-1.0,0.0,0.00027]
[1780518011019,70.9,65273.72,26.1,-1.0,0.0,0.00027]
[1780518012029,70.9,65275.15,26.1,-1.0,0.0,0.00027]
[1780518012831,70.9,65275.15,26.1,-1.0,0.0,0.00027]
[1780518012867,70.9,65275.15,26.1,-1.0,0.0,0.00027]
[1780518013145,70.9,65274.81,26.1,-1.0,0.0,0.00027]
[1780518014310,70.9,65274.81,26.1,-1.0,0.0,0.00027]
[1780518014043,70.9,65280.41,26.1,-1.0,0.0,0.00028]
[1780518015050,70.9,65283.43,26.1,-1.0,0.0,0.00028]
[1780518016057,70.9,65282.29,26.1,-1.0,0.0,0.00028]
[1780518017064,70.9,65285.19,26.1,-1.0,0.0,0.00028]
[1780518018072,70.9,65287.42,26.1,-1.0,0.0,0.00028]
[1780518019078,70.9,65290.82,26.1,-1.0,0.0,0.00028]
[1780518020085,70.9,65295.99,26.1,-1.0,0.0,0.00029]
[1780518021092,70.9,65298.04,26.1,-1.0,0.0,0.00029]
[1780518022099,70.9,65300.03,26.1,-1.0,0.0,0.00029]
[1780518023106,70.9,65300.26,26.1,-1.0,0.0,0.00029]
[1780518024163,70.9,65300.26,26.1,-1.0,0.0,0.00029]
[1780518024267,70.9,65301.27,26.1,-1.0,0.0,0.00029]
[1780518024475,70.9,65301.27,26.1,-1.0,0.0,0.00029]
[1780518025137,70.9,65301.27,26.1,-1.0,0.0,0.00029]
[1780518025251,70.9,65301.27,26.1,-1.0,0.0,0.00029]
[1780518025273,70.9,65310.87,26.1,-1.0,0.0,0.0003]
[1780518026291,70.9,65310.87,26.1,-1.0,0.0,0.0003]
[1780518026129,70.9,65316.28,26.1,-1.0,0.0,0.00031]
[1780518026472,70.9,65316.28,26.1,-1.0,0.0,0.00031]
[1780518027241,70.9,65316.33,26.1,-1.0,0.0,0.00031]
[1780518028144,70.9,65318.69,26.1,-1.0,0.0,0.00031]
[1780518028360,70.9,65318.69,26.1,-1.0,0.0,0.00031]
[1780518028487,70.9,65318.69,26.1,-1.0,0.0,0.00031]
[1780518029150,70.9,65325.24,26.1,-1.0,0.0,0.00031]
[1780518029422,70.9,65325.24,26.1,-1.0,0.0,0.00031]
[1780518029453,70.9,65325.24,26.1,-1.0,0.0,0.00031]
[1780518030157,70.9,65332.55,26.1,-1.0,0.0,0.00032]
[1780518031164,70.9,65333.07,26.1,-1.0,0.0,0.00031]
[1780518032171,70.9,65330.5,26.1,-1.0,0.0,0.00031]
[1780518033178,70.9,65325.64,26.1,-1.0,0.0,0.00031]
[1780518034187,70.9,65321.04,26.1,-1.0,0.0,0.0003]
[1780518035194,70.9,65322.89,26.1,-1.0,0.0,0.00031]
[1780518036201,70.9,65324.45,26.1,-1.0,0.0,0.00031]
[1780518037208,70.9,65325.24,26.1,-1.0,0.0,0.00031]
[1780518038216,70.9,65324.77,26.1,-1.0,0.0,0.00031]
[1780518039223,70.9,65321.13,26.1,-1.0,0.0,0.0003]
[1780518039668,70.9,65321.13,26.1,-1.0,0.0,0.0003]
[1780518040192,70.9,65321.13,26.1,-1.0,0.0,0.0003]
[1780518040232,70.9,65317.16,26.1,-1.0,0.0,0.0003]
[1780518041238,70.9,65310.4,26.1,-1.0,0.0,0.0003]
[1780518042245,70.9,65310.07,26.1,-1.0,0.0,0.0003]
[1780518043253,70.9,65310.34,26.1,-1.0,0.0,0.0003]
[1780518045266,70.9,65311.74,26.1,-1.0,0.0,0.0003]
[1780518046273,70.9,65312.14,26.1,-1.0,0.0,0.0003]
[1780518047280,70.9,65311.5,26.1,-1.0,0.0,0.0003]
[1780518048287,70.9,65315.61,26.1,-1.0,0.0,0.0003]
[1780518049294,70.9,65316.89,26.1,-1.0,0.0,0.0003]
[1780518050353,70.9,65316.89,26.1,-1.0,0.0,0.0003]
[1780518051309,70.9,65325.47,26.1,-1.0,0.0,0.00031]
[1780518052315,70.9,65330.28,26.1,-1.0,0.0,0.00031]
[1780518053323,70.9,65333.65,26.1,-1.0,0.0,0.00031]
[1780518054331,70.9,65340.57,26.1,-1.0,0.0,0.00032]
[1780518055338,70.9,65343.56,26.1,-1.0,0.0,0.00032]
[1780518056344,70.9,65346.14,26.1,-1.0,0.0,0.00033]
[1780518057145,70.9,65346.14,26.1,-1.0,0.0,0.00033]
[1780518057354,70.9,65347.27,26.1,-1.0,0.0,0.00033]
[1780518058359,70.9,65346.87,26.1,-1.0,0.0,0.00033]
[1780518060373,70.9,65347.59,26.1,-1.0,0.0,0.00033]
[1780518061380,70.9,65344.52,26.1,-1.0,0.0,0.00032]
[1780518062387,70.9,65342.12,26.1,-1.0,0.0,0.00032]
[1780518063517,70.9,65342.12,26.1,-1.0,0.0,0.00032]
[1780518063553,70.9,65342.12,26.1,-1.0,0.0,0.00032]
[1780518063575,70.9,65342.69,26.1,-1.0,0.0,0.00032]
[1780518064898,70.9,65342.69,26.1,-1.0,0.0,0.00032]
[1780518064927,70.9,65350.68,26.1,-1.0,0.0,0.00033]
[1780518065408,70.9,65362.32,26.1,-1.0,0.0,0.00034]
[1780518066416,70.9,65370.98,26.1,-1.0,0.0,0.00035]
[1780518067422,70.9,65372.35,26.1,-1.0,0.0,0.00035]
[1780518069437,70.9,65373.43,26.1,-1.0,0.0,0.00035]
[1780518070444,70.9,65375.6,26.1,-1.0,0.0,0.00035]
[1780518071451,70.9,65376.83,26.1,-1.0,0.0,0.00035]
[1780518072458,70.9,65378.38,26.1,-1.0,0.0,0.00036]
[1780518073499,70.9,65381.11,26.1,-1.0,0.0,0.00036]
[1780518075381,70.9,65385.18,26.1,-1.0,0.0,0.00036]
[1780518076485,70.9,65386.79,26.1,-1.0,0.0,0.00036]
[1780518077493,70.9,65384.57,26.1,-1.0,0.0,0.00036]
[1780518078500,70.9,65381.95,26.1,-1.0,0.0,0.00036]
[1780518079507,70.9,65383.93,26.1,-1.0,0.0,0.00036]
[1780518080514,70.9,65383.34,26.1,-1.0,0.0,0.00036]
[1780518081522,70.9,65380.43,26.1,-1.0,0.0,0.00036]
[1780518082531,70.9,65383.09,26.1,-1.0,0.0,0.00036]
[1780518083537,70.9,65384.16,26.1,-1.0,0.0,0.00036]
[1780518084544,70.9,65383.71,26.1,-1.0,0.0,0.00036]
[1780518085551,70.9,65387.68,26.1,-1.0,0.0,0.00036]
[1780518086558,70.9,65390.55,26.1,-1.0,0.0,0.00037]
[1780518087565,70.9,65393.06,26.1,-1.0,0.0,0.00037]
[1780518088572,70.9,65390.41,26.1,-1.0,0.0,0.00037]
[1780518089579,70.9,65389.57,26.1,-1.0,0.0,0.00037]
[1780518090586,70.9,65391.92,26.1,-1.0,0.0,0.00037]
[1780518091593,70.9,65392.28,26.1,-1.0,0.0,0.00036]
[1780518092600,70.9,65391.47,26.1,-1.0,0.0,0.00036]
[1780518093607,70.9,65394.21,26.1,-1.0,0.0,0.00036]
[1780518094615,70.9,65396.22,26.1,-1.0,0.0,0.00037]
[1780518095622,70.9,65396.79,26.1,-1.0,0.0,0.00037]
[1780518096629,70.9,65397.46,26.1,-1.0,0.0,0.00037]
[1780518097636,70.9,65398.13,26.1,-1.0,0.0,0.00037]
[1780518098643,70.9,65399.19,26.1,-1.0,0.0,0.00037]
[1780518099649,70.9,65394.99,26.1,-1.0,0.0,0.00037]
[1780518100657,70.9,65394.18,26.1,-1.0,0.0,0.00036]
[1780518101664,70.9,65393.11,26.1,-1.0,0.0,0.00036]
[1780518102672,70.9,65395.65,26.1,-1.0,0.0,0.00037]
[1780518103680,70.9,65398.7,26.1,-1.0,0.0,0.00037]
[1780518105694,70.9,65400.2,26.1,-1.0,0.0,0.00037]
[1780518106701,70.9,65401.6,26.1,-1.0,0.0,0.00037]
[1780518107958,70.9,65403.88,26.1,-1.0,0.0,0.00037]
[1780518108716,70.9,65406.85,26.1,-1.0,0.0,0.00038]
[1780518109725,70.9,65407.45,26.1,-1.0,0.0,0.00038]
[1780518110730,70.9,65407.79,26.1,-1.0,0.0,0.00038]
[1780518111737,70.9,65409.38,26.1,-1.0,0.0,0.00038]
[1780518112467,70.9,65409.38,26.1,-1.0,0.0,0.00038]
[1780518112508,70.9,65409.38,26.1,-1.0,0.0,0.00038]
[1780518112744,70.9,65411.8,26.1,-1.0,0.0,0.00038]
[1780518113751,70.9,65415.58,26.1,-1.0,0.0,0.00039]
[1780518114758,70.9,65414.52,26.1,-1.0,0.0,0.00039]
[1780518115765,70.9,65410.55,26.1,-1.0,0.0,0.00038]
[1780518117431,70.9,65410.55,26.1,-1.0,0.0,0.00038]
[1780518116772,70.9,65409.1,26.1,-1.0,0.0,0.00038]
[1780518117779,70.9,65409.21,26.1,-1.0,0.0,0.00038]
[1780518118786,70.9,65408.8,26.1,-1.0,0.0,0.00038]
[1780518119793,70.9,65408.13,26.1,-1.0,0.0,0.00038]
[1780518120800,70.9,65407.22,26.1,-1.0,0.0,0.00038]
[1780518121807,70.9,65406.82,26.1,-1.0,0.0,0.00038]
[1780518122814,70.9,65405.79,26.1,-1.0,0.0,0.00038]
[1780518123820,70.9,65410.35,26.1,-1.0,0.0,0.00038]
[1780518124828,70.9,65411.51,26.1,-1.0,0.0,0.00038]
[1780518125835,70.9,65410.52,26.1,-1.0,0.0,0.00038]
[1780518126842,70.9,65411.14,26.1,-1.0,0.0,0.00038]
[1780518128858,70.9,65410.63,26.1,-1.0,0.0,0.00038]
[1780518129865,70.9,65406.21,26.1,-1.0,0.0,0.00038]
[1780518130872,70.9,65405.31,26.1,-1.0,0.0,0.00038]
[1780518131878,70.9,65405.94,26.1,-1.0,0.0,0.00038]
[1780518132886,70.9,65404.55,26.1,-1.0,0.0,0.00038]
[1780518134378,70.9,65406.67,26.1,-1.0,0.0,0.00038]
[1780518134900,70.9,65407.24,26.1,-1.0,0.0,0.00038]
[1780518135907,70.9,65409.19,26.1,-1.0,0.0,0.00038]
[1780518136914,70.9,65409.88,26.1,-1.0,0.0,0.00038]
[1780518137921,70.9,65409.55,26.1,-1.0,0.0,0.00038]
[1780518138928,70.9,65408.01,26.1,-1.0,0.0,0.00038]
[1780518139935,70.9,65403.85,26.1,-1.0,0.0,0.00037]
[1780518141949,70.9,65404.69,26.1,-1.0,0.0,0.00038]
[1780518142956,70.9,65401.22,26.1,-1.0,0.0,0.00037]
[1780518143963,70.9,65400.79,26.1,-1.0,0.0,0.00037]
[1780518144970,70.9,65400.23,26.1,-1.0,0.0,0.00037]
[1780518145977,70.9,65401.99,26.1,-1.0,0.0,0.00037]
[1780518146984,70.9,65403.61,26.1,-1.0,0.0,0.00037]
[1780518147991,70.9,65405.15,26.1,-1.0,0.0,0.00038]
[1780518148998,70.9,65407.27,26.1,-1.0,0.0,0.00038]
[1780518150009,70.9,65405.79,26.1,-1.0,0.0,0.00038]
[1780518151011,70.9,65404.81,26.1,-1.0,0.0,0.00037]
[1780518152019,70.9,65405.41,26.1,-1.0,0.0,0.00037]
[1780518153026,70.9,65406.19,26.1,-1.0,0.0,0.00037]
[1780518154033,70.9,65408.7,26.1,-1.0,0.0,0.00037]
[1780518155040,70.9,65405.96,26.1,-1.0,0.0,0.00037]
[1780518157054,70.9,65408.58,26.1,-1.0,0.0,0.00037]
[1780518158060,70.9,65410.81,26.1,-1.0,0.0,0.00038]
[1780518160078,70.9,65411.12,26.1,-1.0,0.0,0.00038]
[1780518161081,70.9,65412.06,26.1,-1.0,0.0,0.00038]
[1780518162089,70.9,65411.11,26.1,-1.0,0.0,0.00038]
[1780518163096,70.9,65410.72,26.1,-1.0,0.0,0.00038]
[1780518164103,70.9,65413.24,26.1,-1.0,0.0,0.00038]
[1780518165109,70.9,65413.92,26.1,-1.0,0.0,0.00038]
[1780518166117,70.9,65414.94,26.1,-1.0,0.0,0.00038]
[1780518170151,70.9,65403.41,26.1,-1.0,0.0,0.00037]
[1780518171155,70.9,65399.29,26.1,-1.0,0.0,0.00036]
[1780518172163,70.9,65402.4,26.1,-1.0,0.0,0.00037]
[1780518173169,70.9,65401.98,26.1,-1.0,0.0,0.00037]
[1780518174175,70.9,65401.64,26.1,-1.0,0.0,0.00037]
[1780518175183,70.9,65400.68,26.1,-1.0,0.0,0.00037]
[1780518177197,70.9,65401.86,26.1,-1.0,0.0,0.00037]
[1780518178204,70.9,65401.19,26.1,-1.0,0.0,0.00037]
[1780518179211,70.9,65397.7,26.1,-1.0,0.0,0.00036]
[1780518180218,70.9,65396.05,26.1,-1.0,0.0,0.00036]
[1780518184246,70.9,65393.23,26.1,-1.0,0.0,0.00036]
[1780518185380,70.9,65393.23,26.1,-1.0,0.0,0.00036]
[1780518185471,70.9,65388.22,26.1,-1.0,0.0,0.00035]
[1780518186261,70.9,65387.5,26.1,-1.0,0.0,0.00035]
[1780518187267,70.9,65386.02,26.1,-1.0,0.0,0.00035]
[1780518188274,70.9,65383.55,26.1,-1.0,0.0,0.00035]
[1780518189281,70.9,65382.83,26.1,-1.0,0.0,0.00035]
[1780518190287,70.9,65380.37,26.1,-1.0,0.0,0.00035]
[1780518192449,70.9,65378.78,26.1,-1.0,0.0,0.00034]
[1780518193309,70.9,65382.29,26.1,-1.0,0.0,0.00035]
[1780518194316,70.9,65382.83,26.1,-1.0,0.0,0.00035]
[1780518195323,70.9,65383.93,26.1,-1.0,0.0,0.00035]
[1780518196330,70.9,65386.71,26.1,-1.0,0.0,0.00035]
[1780518197355,70.9,65386.71,26.1,-1.0,0.0,0.00035]
[1780518197441,70.9,65390.07,26.1,-1.0,0.0,0.00036]
[1780518197900,70.9,65390.07,26.1,-1.0,0.0,0.00036]
[1780518198402,70.9,65390.07,26.1,-1.0,0.0,0.00036]
[1780518198432,70.9,65394.84,26.1,-1.0,0.0,0.00036]
[1780518199353,70.9,65395.6,26.1,-1.0,0.0,0.00036]
[1780518200360,70.9,65396.21,26.1,-1.0,0.0,0.00036]
[1780518201367,70.9,65395.79,26.1,-1.0,0.0,0.00036]
[1780518202374,70.9,65394.08,26.1,-1.0,0.0,0.00036]
[1780518203382,70.9,65393.46,26.1,-1.0,0.0,0.00036]
[1780518204389,70.9,65396.32,26.1,-1.0,0.0,0.00036]
[1780518205396,70.9,65397.84,26.1,-1.0,0.0,0.00036]
[1780518206403,70.9,65396.58,26.1,-1.0,0.0,0.00036]
[1780518207410,70.9,65398.89,26.1,-1.0,0.0,0.00036]
[1780518208420,70.9,65403.28,26.1,-1.0,0.0,0.00037]
[1780518209427,70.9,65404.34,26.1,-1.0,0.0,0.00037]
[1780518210435,70.9,65404.88,26.1,-1.0,0.0,0.00037]
[1780518211442,70.9,65404.98,26.1,-1.0,0.0,0.00036]
[1780518212449,70.9,65405.28,26.1,-1.0,0.0,0.00036]
[1780518215470,70.9,65404.84,26.1,-1.0,0.0,0.00036]
[1780518216477,70.9,65403.32,26.1,-1.0,0.0,0.00036]
[1780518217484,70.9,65402.41,26.1,-1.0,0.0,0.00036]
[1780518219498,70.9,65400.62,26.1,-1.0,0.0,0.00036]
[1780518220504,70.9,65398.57,26.1,-1.0,0.0,0.00036]
[1780518221512,70.9,65398.26,26.1,-1.0,0.0,0.00036]
[1780518222519,70.9,65398.63,26.1,-1.0,0.0,0.00036]
[1780518223526,70.9,65393.06,26.1,-1.0,0.0,0.00035]
[1780518224535,70.9,65393.94,26.1,-1.0,0.0,0.00035]
[1780518225542,70.9,65394.6,26.1,-1.0,0.0,0.00035]
[1780518226549,70.9,65395.58,26.1,-1.0,0.0,0.00036]
[1780518228564,70.9,65392.65,26.1,-1.0,0.0,0.00035]
[1780518229571,70.9,65392.05,26.1,-1.0,0.0,0.00035]
[1780518233605,70.9,65392.64,26.1,-1.0,0.0,0.00035]
[1780518234612,70.9,65394.46,26.1,-1.0,0.0,0.00035]
[1780518235619,70.9,65397.9,26.1,-1.0,0.0,0.00036]
[1780518236626,70.9,65400.84,26.1,-1.0,0.0,0.00036]
[1780518237633,70.9,65402.1,26.1,-1.0,0.0,0.00036]
[1780518238640,70.9,65402.88,26.1,-1.0,0.0,0.00036]
[1780518240654,70.9,65402.2,26.1,-1.0,0.0,0.00036]
[1780518242668,70.9,65401.77,26.1,-1.0,0.0,0.00036]
[1780518243675,70.9,65403.94,26.1,-1.0,0.0,0.00036]
[1780518244682,70.9,65403.07,26.1,-1.0,0.0,0.00036]
[1780518245689,70.9,65403.51,26.1,-1.0,0.0,0.00036]
[1780518247221,70.9,65403.51,26.1,-1.0,0.0,0.00036]
[1780518247703,70.9,65407.04,26.1,-1.0,0.0,0.00037]
[1780518248710,70.9,65405.53,26.1,-1.0,0.0,0.00036]
[1780518249717,70.9,65401.16,26.1,-1.0,0.0,0.00036]
[1780518250724,70.9,65401.53,26.1,-1.0,0.0,0.00036]
[1780518251735,70.9,65403.11,26.1,-1.0,0.0,0.00036]
[1780518252740,70.9,65408.63,26.1,-1.0,0.0,0.00037]
[1780518253747,70.9,65406.54,26.1,-1.0,0.0,0.00037]
[1780518254754,70.9,65404.36,26.1,-1.0,0.0,0.00036]
[1780518255761,70.9,65403.69,26.1,-1.0,0.0,0.00036]
[1780518256768,70.9,65396.05,26.1,-1.0,0.0,0.00036]
[1780518257775,70.9,65393.59,26.1,-1.0,0.0,0.00035]
[1780518258782,70.9,65397.8,26.1,-1.0,0.0,0.00036]
[1780518259789,70.9,65398.91,26.1,-1.0,0.0,0.00036]
[1780518260796,70.9,65398.08,26.1,-1.0,0.0,0.00036]
[1780518262810,70.9,65398.98,26.1,-1.0,0.0,0.00036]
[1780518264824,70.9,65400.82,26.1,-1.0,0.0,0.00036]
[1780518265831,70.9,65404.58,26.1,-1.0,0.0,0.00036]
[1780518266838,70.9,65406.76,26.1,-1.0,0.0,0.00037]
[1780518269858,70.9,65408.37,26.1,-1.0,0.0,0.00037]
[1780518270866,70.9,65408.78,26.1,-1.0,0.0,0.00037]
[1780518271873,70.9,65409.28,26.1,-1.0,0.0,0.00036]
[1780518273887,70.9,65407.21,26.1,-1.0,0.0,0.00036]
[1780518276908,70.9,65409.69,26.1,-1.0,0.0,0.00036]
[1780518277915,70.9,65408.96,26.1,-1.0,0.0,0.00036]
[1780518278922,70.9,65406.3,26.1,-1.0,0.0,0.00036]
[1780518279929,70.9,65398.73,26.1,-1.0,0.0,0.00035]
[1780518280936,70.9,65397.68,26.1,-1.0,0.0,0.00035]
[1780518281943,70.9,65399.09,26.1,-1.0,0.0,0.00035]
[1780518282950,70.9,65401.35,26.1,-1.0,0.0,0.00036]
[1780518283957,70.9,65401.77,26.1,-1.0,0.0,0.00036]
[1780518284964,70.9,65403.69,26.1,-1.0,0.0,0.00036]
[1780518285971,70.9,65402.71,26.1,-1.0,0.0,0.00036]
[1780518286978,70.9,65403.54,26.1,-1.0,0.0,0.00036]
[1780518287985,70.9,65402.74,26.1,-1.0,0.0,0.00036]
[1780518288992,70.9,65403.14,26.1,-1.0,0.0,0.00036]
[1780518290000,70.9,65402.32,26.1,-1.0,0.0,0.00036]
[1780518291008,70.9,65401.74,26.1,-1.0,0.0,0.00036]
[1780518296048,70.9,65401.69,26.1,-1.0,0.0,0.00036]
[1780518300076,70.9,65402.18,26.1,-1.0,0.0,0.00036]
[1780518301083,70.9,65405.18,26.1,-1.0,0.0,0.00036]
[1780518302090,70.9,65409.1,26.1,-1.0,0.0,0.00036]
[1780518303097,70.9,65410.99,26.1,-1.0,0.0,0.00036]
[1780518304104,70.9,65410.2,26.1,-1.0,0.0,0.00036]
[1780518305111,70.9,65411.63,26.1,-1.0,0.0,0.00037]
[1780518307125,70.9,65411.17,26.1,-1.0,0.0,0.00036]
[1780518309140,70.9,65411.67,26.1,-1.0,0.0,0.00037]
[1780518311153,70.9,65412.67,26.1,-1.0,0.0,0.00037]
[1780518314174,70.9,65417.61,26.1,-1.0,0.0,0.00037]
[1780518316188,70.9,65418.59,26.1,-1.0,0.0,0.00037]
[1780518316700,70.9,65418.59,26.1,-1.0,0.0,0.00037]
[1780518317195,70.9,65423.72,26.1,-1.0,0.0,0.00038]
[1780518317778,70.9,65423.72,26.1,-1.0,0.0,0.00038]
[1780518318206,70.9,65436.3,26.1,-1.0,0.0,0.00039]
[1780518319213,70.9,65444.36,26.1,-1.0,0.0,0.0004]
[1780518320417,70.9,65444.36,26.1,-1.0,0.0,0.0004]
[1780518320491,70.9,65455.36,26.1,-1.0,0.0,0.00041]
[1780518321227,70.9,65464.93,26.1,-1.0,0.0,0.00042]
[1780518322234,70.9,65467.35,26.1,-1.0,0.0,0.00042]
[1780518323241,70.9,65462.96,26.1,-1.0,0.0,0.00042]
[1780518324247,70.9,65454.65,26.1,-1.0,0.0,0.00041]
[1780518325255,70.9,65456.13,26.1,-1.0,0.0,0.00041]
[1780518326262,70.9,65457.7,26.1,-1.0,0.0,0.00041]
[1780518327269,70.9,65456.27,26.1,-1.0,0.0,0.00041]
[1780518328276,70.9,65449.84,26.1,-1.0,0.0,0.0004]
[1780518329283,70.9,65448.29,26.1,-1.0,0.0,0.0004]
[1780518331297,70.9,65446.49,26.1,-1.0,0.0,0.00039]
[1780518332304,70.9,65448.94,26.1,-1.0,0.0,0.0004]
[1780518334318,70.9,65448.61,26.1,-1.0,0.0,0.0004]
[1780518335325,70.9,65448.15,26.1,-1.0,0.0,0.0004]
[1780518336332,70.9,65445.87,26.1,-1.0,0.0,0.00039]
[1780518337339,70.9,65439.72,26.1,-1.0,0.0,0.00039]
[1780518338346,70.9,65439.11,26.1,-1.0,0.0,0.00039]
[1780518339155,70.9,65439.11,26.1,-1.0,0.0,0.00039]
[1780518339377,70.9,65436.27,26.1,-1.0,0.0,0.00038]
[1780518340378,70.9,65428.17,26.1,-1.0,0.0,0.00038]
[1780518341385,70.9,65423.46,26.1,-1.0,0.0,0.00037]
[1780518342394,70.9,65422.82,26.1,-1.0,0.0,0.00037]
[1780518343401,70.9,65423.43,26.1,-1.0,0.0,0.00037]
[1780518345416,70.9,65423.98,26.1,-1.0,0.0,0.00037]
[1780518346423,70.9,65423.65,26.1,-1.0,0.0,0.00037]
[1780518347430,70.9,65419.11,26.1,-1.0,0.0,0.00037]
[1780518348437,70.9,65418.84,26.1,-1.0,0.0,0.00037]
[1780518349445,70.9,65422.1,26.1,-1.0,0.0,0.00037]
[1780518350451,70.9,65426.16,26.1,-1.0,0.0,0.00037]
[1780518351458,70.9,65427.67,26.1,-1.0,0.0,0.00038]
[1780518352465,70.9,65428.97,26.1,-1.0,0.0,0.00038]
[1780518353472,70.9,65426.73,26.1,-1.0,0.0,0.00037]
[1780518354480,70.9,65424.5,26.1,-1.0,0.0,0.00037]
[1780518355487,70.9,65429.31,26.1,-1.0,0.0,0.00038]
[1780518356494,70.9,65429.79,26.1,-1.0,0.0,0.00038]
[1780518357501,70.9,65434.58,26.1,-1.0,0.0,0.00038]
[1780518358508,70.9,65433.76,26.1,-1.0,0.0,0.00038]
[1780518359515,70.9,65435.55,26.1,-1.0,0.0,0.00038]
[1780518360522,70.9,65434.88,26.1,-1.0,0.0,0.00038]
[1780518361529,70.9,65432.79,26.1,-1.0,0.0,0.00038]
[1780518362536,70.9,65430.57,26.1,-1.0,0.0,0.00038]
[1780518365560,70.9,65430.31,26.1,-1.0,0.0,0.00038]
[1780518367574,70.9,65430.97,26.1,-1.0,0.0,0.00038]
[1780518368581,70.9,65431.59,26.1,-1.0,0.0,0.00038]
[1780518373616,70.9,65435.19,26.1,-1.0,0.0,0.00038]
[1780518374623,70.9,65440.43,26.1,-1.0,0.0,0.00039]
[1780518375630,70.9,65445.49,26.1,-1.0,0.0,0.00039]
[1780518376637,70.9,65450.39,26.1,-1.0,0.0,0.0004]
[1780518378651,70.9,65453.19,26.1,-1.0,0.0,0.0004]
[1780518379237,70.9,65453.19,26.1,-1.0,0.0,0.0004]
[1780518379658,70.9,65459.47,26.1,-1.0,0.0,0.00041]
[1780518380665,70.9,65466.8,26.1,-1.0,0.0,0.00042]
[1780518381672,70.9,65468.01,26.1,-1.0,0.0,0.00042]
[1780518382678,70.9,65469.9,26.1,-1.0,0.0,0.00042]
[1780518383686,70.9,65472.67,26.1,-1.0,0.0,0.00042]
[1780518384503,70.9,65472.67,26.1,-1.0,0.0,0.00042]
[1780518384594,70.9,65472.67,26.1,-1.0,0.0,0.00042]
[1780518384728,70.9,65472.67,26.1,-1.0,0.0,0.00042]
[1780518384698,70.9,65476.83,26.1,-1.0,0.0,0.00043]
[1780518385064,70.9,65476.83,26.1,-1.0,0.0,0.00043]
[1780518385706,70.9,65483.86,26.1,-1.0,0.0,0.00044]
[1780518385999,70.9,65483.86,26.1,-1.0,0.0,0.00044]
[1780518386012,70.9,65483.86,26.1,-1.0,0.0,0.00044]
[1780518386713,70.9,65490.1,26.1,-1.0,0.0,0.00044]
[1780518387720,70.9,65493.13,26.1,-1.0,0.0,0.00045]
[1780518388727,70.9,65493.7,26.1,-1.0,0.0,0.00045]
[1780518389734,70.9,65494.9,26.1,-1.0,0.0,0.00045]
[1780518390741,70.9,65495.35,26.1,-1.0,0.0,0.00045]
[1780518392701,70.9,65492.5,26.1,-1.0,0.0,0.00044]
[1780518393632,70.9,65491.07,26.1,-1.0,0.0,0.00044]
[1780518393762,70.9,65495.03,26.1,-1.0,0.0,0.00044]
[1780518394769,70.9,65494.6,26.1,-1.0,0.0,0.00044]
[1780518395901,70.9,65493.34,26.1,-1.0,0.0,0.00044]
[1780518396783,70.9,65490.06,26.1,-1.0,0.0,0.00044]
[1780518397789,70.9,65489.59,26.1,-1.0,0.0,0.00044]
[1780518398797,70.9,65491.89,26.1,-1.0,0.0,0.00044]
[1780518400811,70.9,65491.56,26.1,-1.0,0.0,0.00044]
[1780518401818,70.9,65489.02,26.1,-1.0,0.0,0.00044]
[1780518402825,70.9,65490.95,26.1,-1.0,0.0,0.00044]
[1780518403832,70.9,65490.59,26.1,-1.0,0.0,0.00044]
[1780518404839,70.9,65496.12,26.1,-1.0,0.0,0.00044]
[1780518406588,70.9,65499.56,26.1,-1.0,0.0,0.00045]
[1780518406855,70.9,65502.45,26.1,-1.0,0.0,0.00045]
[1780518407862,70.9,65500.63,26.1,-1.0,0.0,0.00045]
[1780518408869,70.9,65495.79,26.1,-1.0,0.0,0.00044]
[1780518409877,70.9,65497.24,26.1,-1.0,0.0,0.00045]
[1780518410884,70.9,65497.76,26.1,-1.0,0.0,0.00045]
[1780518411891,70.9,65496.81,26.1,-1.0,0.0,0.00044]
[1780518412898,70.9,65500.81,26.1,-1.0,0.0,0.00045]
[1780518414914,70.9,65502.85,26.1,-1.0,0.0,0.00045]
[1780518416925,70.9,65504.0,26.1,-1.0,0.0,0.00045]
[1780518417934,70.9,65504.35,26.1,-1.0,0.0,0.00045]
[1780518418941,70.9,65498.37,26.1,-1.0,0.0,0.00045]
[1780518419947,70.9,65495.7,26.1,-1.0,0.0,0.00044]
[1780518421961,70.9,65493.9,26.1,-1.0,0.0,0.00044]
[1780518422968,70.9,65494.43,26.1,-1.0,0.0,0.00044]
[1780518423975,70.9,65499.59,26.1,-1.0,0.0,0.00045]
[1780518424982,70.9,65495.96,26.1,-1.0,0.0,0.00044]
[1780518425989,70.9,65493.55,26.1,-1.0,0.0,0.00044]
[1780518426996,70.9,65495.44,26.1,-1.0,0.0,0.00044]
[1780518428009,70.9,65495.17,26.1,-1.0,0.0,0.00044]
[1780518429010,70.9,65494.19,26.1,-1.0,0.0,0.00044]
[1780518430017,70.9,65491.63,26.1,-1.0,0.0,0.00044]
[1780518433038,70.9,65492.51,26.1,-1.0,0.0,0.00044]
[1780518434045,70.9,65496.29,26.1,-1.0,0.0,0.00044]
[1780518435075,70.9,65501.04,26.1,-1.0,0.0,0.00045]
[1780518436059,70.9,65501.42,26.1,-1.0,0.0,0.00045]
[1780518437066,70.9,65502.6,26.1,-1.0,0.0,0.00045]
[1780518438073,70.9,65504.26,26.1,-1.0,0.0,0.00045]
[1780518440087,70.9,65503.55,26.1,-1.0,0.0,0.00045]
[1780518441094,70.9,65504.18,26.1,-1.0,0.0,0.00045]
[1780518442101,70.9,65504.77,26.1,-1.0,0.0,0.00045]
[1780518443108,70.9,65506.24,26.1,-1.0,0.0,0.00046]
[1780518444115,70.9,65505.73,26.1,-1.0,0.0,0.00046]
[1780518445122,70.9,65506.28,26.1,-1.0,0.0,0.00046]
[1780518450157,70.9,65506.34,26.1,-1.0,0.0,0.00046]
[1780518451164,70.9,65506.42,26.1,-1.0,0.0,0.00045]
[1780518452421,70.9,65511.98,26.1,-1.0,0.0,0.00046]
[1780518453178,70.9,65514.4,26.1,-1.0,0.0,0.00046]
[1780518454184,70.9,65513.51,26.1,-1.0,0.0,0.00046]
[1780518455192,70.9,65513.97,26.1,-1.0,0.0,0.00046]
[1780518456199,70.9,65515.34,26.1,-1.0,0.0,0.00046]
[1780518457206,70.9,65514.07,26.1,-1.0,0.0,0.00046]
[1780518458212,70.9,65510.53,26.1,-1.0,0.0,0.00045]
[1780518459220,70.9,65509.13,26.1,-1.0,0.0,0.00045]
[1780518460227,70.9,65508.2,26.1,-1.0,0.0,0.00045]
[1780518461234,70.9,65508.6,26.1,-1.0,0.0,0.00045]
[1780518462241,70.9,65509.32,26.1,-1.0,0.0,0.00045]
[1780518463248,70.9,65506.5,26.1,-1.0,0.0,0.00045]
[1780518464255,70.9,65508.56,26.1,-1.0,0.0,0.00045]
[1780518465262,70.9,65507.99,26.1,-1.0,0.0,0.00045]
[1780518466269,70.9,65507.27,26.1,-1.0,0.0,0.00045]
[1780518468282,70.9,65506.88,26.1,-1.0,0.0,0.00045]
[1780518471304,70.9,65507.94,26.1,-1.0,0.0,0.00045]
[1780518475332,70.9,65507.25,26.1,-1.0,0.0,0.00045]
[1780518477346,70.9,65507.65,26.1,-1.0,0.0,0.00045]
[1780518480366,70.9,65508.2,26.1,-1.0,0.0,0.00045]
[1780518481374,70.9,65504.66,26.1,-1.0,0.0,0.00045]
[1780518482382,70.9,65499.3,26.1,-1.0,0.0,0.00044]
[1780518483387,70.9,65494.48,26.1,-1.0,0.0,0.00044]
[1780518485402,70.9,65495.28,26.1,-1.0,0.0,0.00044]
[1780518486409,70.9,65499.23,26.1,-1.0,0.0,0.00044]
[1780518487416,70.9,65502.76,26.1,-1.0,0.0,0.00045]
[1780518488423,70.9,65506.43,26.1,-1.0,0.0,0.00045]
[1780518489430,70.9,65506.97,26.1,-1.0,0.0,0.00045]
[1780518490437,70.9,65507.38,26.1,-1.0,0.0,0.00045]
[1780518492450,70.9,65507.69,26.1,-1.0,0.0,0.00045]
[1780518494465,70.9,65508.04,26.1,-1.0,0.0,0.00045]
[1780518495472,70.9,65506.1,26.1,-1.0,0.0,0.00045]
[1780518498493,70.9,65506.38,26.1,-1.0,0.0,0.00045]
[1780518500507,70.9,65506.66,26.1,-1.0,0.0,0.00045]
[1780518502521,70.9,65502.91,26.1,-1.0,0.0,0.00045]
[1780518503529,70.9,65500.46,26.1,-1.0,0.0,0.00044]
[1780518505542,70.9,65499.22,26.1,-1.0,0.0,0.00044]
[1780518506549,70.9,65498.78,26.1,-1.0,0.0,0.00044]
[1780518507556,70.9,65495.97,26.1,-1.0,0.0,0.00044]
[1780518508563,70.9,65494.56,26.1,-1.0,0.0,0.00044]
[1780518512686,70.9,65494.14,26.1,-1.0,0.0,0.00043]
[1780518512782,70.9,65483.32,26.1,-1.0,0.0,0.00042]
[1780518513598,70.9,65481.0,26.1,-1.0,0.0,0.00041]
[1780518514605,70.9,65482.77,26.1,-1.0,0.0,0.00042]
[1780518515612,70.9,65486.89,26.1,-1.0,0.0,0.00042]
[1780518516619,70.9,65487.26,26.1,-1.0,0.0,0.00042]
[1780518519640,70.9,65484.62,26.1,-1.0,0.0,0.00042]
[1780518520646,70.9,65478.69,26.1,-1.0,0.0,0.00041]
[1780518521654,70.9,65474.69,26.1,-1.0,0.0,0.00041]
[1780518522138,70.9,65474.69,26.1,-1.0,0.0,0.00041]
[1780518522661,70.9,65471.06,26.1,-1.0,0.0,0.0004]
[1780518523220,70.9,65471.06,26.1,-1.0,0.0,0.0004]
[1780518523668,70.9,65467.59,26.1,-1.0,0.0,0.0004]
[1780518524675,70.9,65463.65,26.1,-1.0,0.0,0.00039]
[1780518525682,70.9,65461.04,26.1,-1.0,0.0,0.00039]
[1780518526881,70.9,65460.23,26.1,-1.0,0.0,0.00039]
[1780518527698,70.9,65455.24,26.1,-1.0,0.0,0.00039]
[1780518528485,70.9,65455.24,26.1,-1.0,0.0,0.00039]
[1780518528705,70.9,65447.99,26.1,-1.0,0.0,0.00038]
[1780518529712,70.9,65441.42,26.1,-1.0,0.0,0.00037]
[1780518530032,70.9,65441.42,26.1,-1.0,0.0,0.00037]
[1780518530719,70.9,65435.96,26.1,-1.0,0.0,0.00037]
[1780518531307,70.9,65435.96,26.1,-1.0,0.0,0.00037]
[1780518531725,70.9,65432.33,26.1,-1.0,0.0,0.00036]
[1780518532733,70.9,65431.4,26.1,-1.0,0.0,0.00036]
[1780518533740,70.9,65429.77,26.1,-1.0,0.0,0.00036]
[1780518534747,70.9,65429.42,26.1,-1.0,0.0,0.00036]
[1780518535754,70.9,65433.84,26.1,-1.0,0.0,0.00036]
[1780518536761,70.9,65434.37,26.1,-1.0,0.0,0.00036]
[1780518537768,70.9,65437.9,26.1,-1.0,0.0,0.00037]
[1780518538775,70.9,65434.88,26.1,-1.0,0.0,0.00037]
[1780518539782,70.9,65433.36,26.1,-1.0,0.0,0.00036]
[1780518540789,70.9,65433.9,26.1,-1.0,0.0,0.00036]
[1780518541796,70.9,65437.45,26.1,-1.0,0.0,0.00037]
[1780518542803,70.9,65434.37,26.1,-1.0,0.0,0.00036]
[1780518543521,70.9,65434.37,26.1,-1.0,0.0,0.00036]
[1780518543810,70.9,65438.35,26.1,-1.0,0.0,0.00037]
[1780518544817,70.9,65441.21,26.1,-1.0,0.0,0.00037]
[1780518545824,70.9,65440.85,26.1,-1.0,0.0,0.00037]
[1780518546831,70.9,65441.16,26.1,-1.0,0.0,0.00037]
[1780518550862,70.9,65440.81,26.1,-1.0,0.0,0.00037]
[1780518552877,70.9,65443.94,26.1,-1.0,0.0,0.00037]
[1780518553884,70.9,65446.27,26.1,-1.0,0.0,0.00038]
[1780518554891,70.9,65447.36,26.1,-1.0,0.0,0.00038]
[1780518555898,70.9,65448.17,26.1,-1.0,0.0,0.00038]
[1780518556905,70.9,65449.48,26.1,-1.0,0.0,0.00038]
[1780518558696,70.9,65449.46,26.1,-1.0,0.0,0.00038]
[1780518558920,70.9,65454.7,26.1,-1.0,0.0,0.00039]
[1780518559303,70.9,65454.7,26.1,-1.0,0.0,0.00039]
[1780518559759,70.9,65454.7,26.1,-1.0,0.0,0.00039]
[1780518559927,70.9,65461.32,26.1,-1.0,0.0,0.00039]
[1780518560320,70.9,65461.32,26.1,-1.0,0.0,0.00039]
[1780518560934,70.9,65465.65,26.1,-1.0,0.0,0.0004]
[1780518561943,70.9,65464.6,26.1,-1.0,0.0,0.0004]
[1780518564962,70.9,65466.41,26.1,-1.0,0.0,0.0004]
[1780518565969,70.9,65465.6,26.1,-1.0,0.0,0.0004]
[1780518566976,70.9,65465.92,26.1,-1.0,0.0,0.0004]
[1780518568994,70.9,65466.62,26.1,-1.0,0.0,0.0004]
[1780518571006,70.9,65463.25,26.1,-1.0,0.0,0.00039]
[1780518572013,70.9,65460.08,26.1,-1.0,0.0,0.00039]
[1780518573021,70.9,65459.3,26.1,-1.0,0.0,0.00038]
[1780518574028,70.9,65461.36,26.1,-1.0,0.0,0.00039]
[1780518576042,70.9,65459.37,26.1,-1.0,0.0,0.00038]
[1780518577049,70.9,65460.39,26.1,-1.0,0.0,0.00039]
[1780518579063,70.9,65460.97,26.1,-1.0,0.0,0.00039]
[1780518581077,70.9,65461.29,26.1,-1.0,0.0,0.00039]
[1780518582084,70.9,65464.24,26.1,-1.0,0.0,0.00039]
[1780518583091,70.9,65465.77,26.1,-1.0,0.0,0.00039]
[1780518584545,70.9,65468.92,26.1,-1.0,0.0,0.00039]
[1780518585107,70.9,65469.82,26.1,-1.0,0.0,0.0004]
[1780518586114,70.9,65468.93,26.1,-1.0,0.0,0.00039]
[1780518587120,70.9,65464.0,26.1,-1.0,0.0,0.00039]
[1780518588128,70.9,65464.32,26.1,-1.0,0.0,0.00039]
[1780518589135,70.9,65465.48,26.1,-1.0,0.0,0.00039]
[1780518590142,70.9,65464.55,26.1,-1.0,0.0,0.00039]
[1780518591149,70.9,65466.64,26.1,-1.0,0.0,0.00039]
[1780518592156,70.9,65465.58,26.1,-1.0,0.0,0.00039]
[1780518593163,70.9,65464.72,26.1,-1.0,0.0,0.00039]
[1780518596184,70.9,65466.55,26.1,-1.0,0.0,0.00039]
[1780518597191,70.9,65464.25,26.1,-1.0,0.0,0.00039]
[1780518598198,70.9,65464.51,26.1,-1.0,0.0,0.00039]
[1780518599205,70.9,65461.82,26.1,-1.0,0.0,0.00039]
[1780518600212,70.9,65460.3,26.1,-1.0,0.0,0.00039]
[1780518603233,70.9,65461.36,26.1,-1.0,0.0,0.00039]
[1780518604240,70.9,65460.62,26.1,-1.0,0.0,0.00039]
[1780518605249,70.9,65459.54,26.1,-1.0,0.0,0.00038]
[1780518606256,70.9,65464.05,26.1,-1.0,0.0,0.00039]
[1780518607263,70.9,65460.02,26.1,-1.0,0.0,0.00038]
[1780518609277,70.9,65459.54,26.1,-1.0,0.0,0.00038]
[1780518610284,70.9,65457.7,26.1,-1.0,0.0,0.00038]
[1780518611249,70.9,65457.7,26.1,-1.0,0.0,0.00038]
[1780518611295,70.9,65452.07,26.1,-1.0,0.0,0.00038]
[1780518612300,70.9,65444.02,26.1,-1.0,0.0,0.00037]
[1780518613307,70.9,65443.12,26.1,-1.0,0.0,0.00037]
[1780518615320,70.9,65443.61,26.1,-1.0,0.0,0.00037]
[1780518617336,70.9,65443.08,26.1,-1.0,0.0,0.00037]
[1780518618342,70.9,65445.03,26.1,-1.0,0.0,0.00037]
[1780518619349,70.9,65450.8,26.1,-1.0,0.0,0.00038]
[1780518620356,70.9,65454.03,26.1,-1.0,0.0,0.00038]
[1780518621363,70.9,65455.95,26.1,-1.0,0.0,0.00038]
[1780518622370,70.9,65454.79,26.1,-1.0,0.0,0.00038]
[1780518624384,70.9,65458.22,26.1,-1.0,0.0,0.00038]
[1780518625391,70.9,65460.04,26.1,-1.0,0.0,0.00039]
[1780518626398,70.9,65461.39,26.1,-1.0,0.0,0.00039]
[1780518627405,70.9,65463.2,26.1,-1.0,0.0,0.00039]
[1780518628412,70.9,65461.14,26.1,-1.0,0.0,0.00039]
[1780518632682,70.9,65460.92,26.1,-1.0,0.0,0.00038]
[1780518632784,70.9,65462.57,26.1,-1.0,0.0,0.00038]
[1780518633887,70.9,65462.57,26.1,-1.0,0.0,0.00038]
[1780518633968,70.9,65469.38,26.1,-1.0,0.0,0.00039]
[1780518634454,70.9,65473.1,26.1,-1.0,0.0,0.00039]
[1780518635461,70.9,65474.09,26.1,-1.0,0.0,0.00039]
[1780518636468,70.9,65472.79,26.1,-1.0,0.0,0.00039]
[1780518637475,70.9,65471.9,26.1,-1.0,0.0,0.00039]
[1780518639489,70.9,65470.52,26.1,-1.0,0.0,0.00039]
[1780518640496,70.9,65471.61,26.1,-1.0,0.0,0.00039]
[1780518641503,70.9,65469.91,26.1,-1.0,0.0,0.00039]
[1780518642510,70.9,65466.01,26.1,-1.0,0.0,0.00039]
[1780518643520,70.9,65467.99,26.1,-1.0,0.0,0.00039]
[1780518644527,70.9,65475.05,26.1,-1.0,0.0,0.00039]
[1780518645534,70.9,65483.62,26.1,-1.0,0.0,0.0004]
[1780518646541,70.9,65483.74,26.1,-1.0,0.0,0.0004]
[1780518647548,70.9,65484.3,26.1,-1.0,0.0,0.0004]
[1780518650569,70.9,65485.08,26.1,-1.0,0.0,0.00041]
[1780518652583,70.9,65484.64,26.1,-1.0,0.0,0.00041]
[1780518653590,70.9,65482.63,26.1,-1.0,0.0,0.0004]
[1780518654597,70.9,65477.37,26.1,-1.0,0.0,0.0004]
[1780518655604,70.9,65473.27,26.1,-1.0,0.0,0.00039]
[1780518657618,70.9,65475.36,26.1,-1.0,0.0,0.0004]
[1780518658631,70.9,65475.0,26.1,-1.0,0.0,0.00039]
[1780518659635,70.9,65472.59,26.1,-1.0,0.0,0.00039]
[1780518660642,70.9,65473.26,26.1,-1.0,0.0,0.00039]
[1780518661655,70.9,65476.05,26.1,-1.0,0.0,0.0004]
[1780518662659,70.9,65478.54,26.1,-1.0,0.0,0.0004]
[1780518663665,70.9,65480.2,26.1,-1.0,0.0,0.0004]
[1780518664672,70.9,65481.51,26.1,-1.0,0.0,0.0004]
[1780518665681,70.9,65476.84,26.1,-1.0,0.0,0.0004]
[1780518666687,70.9,65475.48,26.1,-1.0,0.0,0.0004]
[1780518667693,70.9,65470.45,26.1,-1.0,0.0,0.00039]
[1780518669708,70.9,65467.04,26.1,-1.0,0.0,0.00039]
[1780518670714,70.9,65465.56,26.1,-1.0,0.0,0.00038]
[1780518671722,70.9,65464.95,26.1,-1.0,0.0,0.00038]
[1780518672729,70.9,65463.55,26.1,-1.0,0.0,0.00038]
[1780518673736,70.9,65462.54,26.1,-1.0,0.0,0.00038]
[1780518674518,70.9,65462.54,26.1,-1.0,0.0,0.00038]
[1780518674743,70.9,65452.01,26.1,-1.0,0.0,0.00037]
[1780518675750,70.9,65441.35,26.1,-1.0,0.0,0.00036]
[1780518676757,70.9,65433.7,26.1,-1.0,0.0,0.00035]
[1780518677764,70.9,65432.13,26.1,-1.0,0.0,0.00035]
[1780518678771,70.9,65435.57,26.1,-1.0,0.0,0.00035]
[1780518679778,70.9,65437.43,26.1,-1.0,0.0,0.00036]
[1780518680785,70.9,65438.2,26.1,-1.0,0.0,0.00036]
[1780518681792,70.9,65438.61,26.1,-1.0,0.0,0.00036]
[1780518682799,70.9,65438.15,26.1,-1.0,0.0,0.00036]
[1780518683806,70.9,65439.35,26.1,-1.0,0.0,0.00036]
[1780518684813,70.9,65439.94,26.1,-1.0,0.0,0.00036]
[1780518685820,70.9,65440.77,26.1,-1.0,0.0,0.00036]
[1780518686827,70.9,65443.55,26.1,-1.0,0.0,0.00036]
[1780518687834,70.9,65447.07,26.1,-1.0,0.0,0.00037]
[1780518688944,70.9,65448.51,26.1,-1.0,0.0,0.00037]
[1780518689848,70.9,65449.6,26.1,-1.0,0.0,0.00037]
[1780518690869,70.9,65454.7,26.1,-1.0,0.0,0.00037]
[1780518691869,70.9,65452.3,26.1,-1.0,0.0,0.00037]
[1780518692876,70.9,65453.75,26.1,-1.0,0.0,0.00037]
[1780518693883,70.9,65451.26,26.1,-1.0,0.0,0.00036]
[1780518694890,70.9,65446.11,26.1,-1.0,0.0,0.00036]
[1780518695973,70.9,65446.11,26.1,-1.0,0.0,0.00036]
[1780518696035,70.9,65442.44,26.1,-1.0,0.0,0.00036]
[1780518696912,70.9,65442.44,26.1,-1.0,0.0,0.00036]
[1780518697021,70.9,65442.44,26.1,-1.0,0.0,0.00036]
[1780518697074,70.9,65433.26,26.1,-1.0,0.0,0.00035]
[1780518697911,70.9,65431.28,26.1,-1.0,0.0,0.00035]
[1780518698918,70.9,65428.36,26.1,-1.0,0.0,0.00034]
[1780518700932,70.9,65428.66,26.1,-1.0,0.0,0.00034]
[1780518701939,70.9,65429.24,26.1,-1.0,0.0,0.00034]
[1780518702946,70.9,65433.31,26.1,-1.0,0.0,0.00035]
[1780518705968,70.9,65432.49,26.1,-1.0,0.0,0.00035]
[1780518706975,70.9,65431.18,26.1,-1.0,0.0,0.00035]
[1780518708988,70.9,65431.54,26.1,-1.0,0.0,0.00035]
[1780518714026,70.9,65431.01,26.1,-1.0,0.0,0.00035]
[1780518718054,70.9,65430.55,26.1,-1.0,0.0,0.00034]
[1780518718787,70.9,65430.55,26.1,-1.0,0.0,0.00034]
[1780518719065,70.9,65423.98,26.1,-1.0,0.0,0.00034]
[1780518719162,70.9,65423.98,26.1,-1.0,0.0,0.00034]
[1780518719436,70.9,65423.98,26.1,-1.0,0.0,0.00034]
[1780518719873,70.9,65423.98,26.1,-1.0,0.0,0.00034]
[1780518720069,70.9,65414.58,26.1,-1.0,0.0,0.00033]
[1780518721076,70.9,65418.78,26.1,-1.0,0.0,0.00033]
[1780518722083,70.9,65420.58,26.1,-1.0,0.0,0.00034]
[1780518722614,70.9,65420.58,26.1,-1.0,0.0,0.00034]
[1780518723090,70.9,65424.42,26.1,-1.0,0.0,0.00034]
[1780518723501,70.9,65424.42,26.1,-1.0,0.0,0.00034]
[1780518724018,70.9,65424.42,26.1,-1.0,0.0,0.00034]
[1780518724097,70.9,65429.18,26.1,-1.0,0.0,0.00034]
[1780518725104,70.9,65434.7,26.1,-1.0,0.0,0.00035]
[1780518726111,70.9,65438.88,26.1,-1.0,0.0,0.00035]
[1780518727117,70.9,65442.16,26.1,-1.0,0.0,0.00036]
[1780518728125,70.9,65451.2,26.1,-1.0,0.0,0.00036]
[1780518728556,70.9,65451.2,26.1,-1.0,0.0,0.00036]
[1780518729134,70.9,65454.03,26.1,-1.0,0.0,0.00037]
[1780518730139,70.9,65458.21,26.1,-1.0,0.0,0.00037]
[1780518732153,70.9,65458.8,26.1,-1.0,0.0,0.00037]
[1780518733160,70.9,65458.47,26.1,-1.0,0.0,0.00037]
[1780518734623,70.9,65458.47,26.1,-1.0,0.0,0.00037]
[1780518734677,70.9,65459.4,26.1,-1.0,0.0,0.00037]
[1780518735951,70.9,65459.4,26.1,-1.0,0.0,0.00037]
[1780518736058,70.9,65464.68,26.1,-1.0,0.0,0.00038]
[1780518736730,70.9,65464.68,26.1,-1.0,0.0,0.00038]
[1780518737075,70.9,65464.68,26.1,-1.0,0.0,0.00038]
[1780518737139,70.9,65465.25,26.1,-1.0,0.0,0.00038]
[1780518737190,70.9,65457.77,26.1,-1.0,0.0,0.00037]
[1780518739020,70.9,65455.3,26.1,-1.0,0.0,0.00037]
[1780518739204,70.9,65449.88,26.1,-1.0,0.0,0.00036]
[1780518740211,70.9,65447.31,26.1,-1.0,0.0,0.00036]
[1780518741218,70.9,65444.47,26.1,-1.0,0.0,0.00036]
[1780518742225,70.9,65443.99,26.1,-1.0,0.0,0.00036]
[1780518744117,70.9,65443.99,26.1,-1.0,0.0,0.00036]
[1780518744146,70.9,65445.03,26.1,-1.0,0.0,0.00036]
[1780518744513,70.9,65445.03,26.1,-1.0,0.0,0.00036]
[1780518745137,70.9,65445.03,26.1,-1.0,0.0,0.00036]
[1780518745154,70.9,65436.91,26.1,-1.0,0.0,0.00035]
[1780518745896,70.9,65426.21,26.1,-1.0,0.0,0.00034]
[1780518746260,70.9,65423.73,26.1,-1.0,0.0,0.00034]
[1780518747267,70.9,65427.13,26.1,-1.0,0.0,0.00034]
[1780518748274,70.9,65428.16,26.1,-1.0,0.0,0.00034]
[1780518749281,70.9,65427.5,26.1,-1.0,0.0,0.00034]
[1780518750287,70.9,65425.94,26.1,-1.0,0.0,0.00034]
[1780518751295,70.9,65422.29,26.1,-1.0,0.0,0.00033]
[1780518753592,70.9,65416.22,26.1,-1.0,0.0,0.00033]
[1780518754316,70.9,65409.87,26.1,-1.0,0.0,0.00032]
[1780518755924,70.9,65404.48,26.1,-1.0,0.0,0.00032]
[1780518756330,70.9,65403.78,26.1,-1.0,0.0,0.00032]
[1780518757338,70.9,65408.35,26.1,-1.0,0.0,0.00032]
[1780518758345,70.9,65406.42,26.1,-1.0,0.0,0.00032]
[1780518759351,70.9,65405.53,26.1,-1.0,0.0,0.00032]
[1780518760359,70.9,65406.53,26.1,-1.0,0.0,0.00032]
[1780518761366,70.9,65408.18,26.1,-1.0,0.0,0.00032]
[1780518762373,70.9,65403.9,26.1,-1.0,0.0,0.00032]
[1780518763380,70.9,65402.38,26.1,-1.0,0.0,0.00031]
[1780518764387,70.9,65401.77,26.1,-1.0,0.0,0.00031]
[1780518765394,70.9,65399.24,26.1,-1.0,0.0,0.00031]
[1780518766400,70.9,65395.03,26.1,-1.0,0.0,0.00031]
[1780518769422,70.9,65394.78,26.1,-1.0,0.0,0.00031]
[1780518770884,70.9,65394.78,26.1,-1.0,0.0,0.00031]
[1780518770987,70.9,65393.78,26.1,-1.0,0.0,0.00031]
[1780518771435,70.9,65392.76,26.1,-1.0,0.0,0.00031]
[1780518772457,70.9,65390.76,26.1,-1.0,0.0,0.0003]
[1780518773462,70.9,65389.93,26.1,-1.0,0.0,0.0003]
[1780518774469,70.9,65388.3,26.1,-1.0,0.0,0.0003]
[1780518775476,70.9,65387.95,26.1,-1.0,0.0,0.0003]
[1780518776233,70.9,65387.95,26.1,-1.0,0.0,0.0003]
[1780518776718,70.9,65387.95,26.1,-1.0,0.0,0.0003]
[1780518777212,70.9,65387.95,26.1,-1.0,0.0,0.0003]
[1780518776773,70.9,65382.7,26.1,-1.0,0.0,0.0003]
[1780518777490,70.9,65379.38,26.1,-1.0,0.0,0.0003]
[1780518778496,70.9,65375.77,26.1,-1.0,0.0,0.00029]
[1780518779504,70.9,65379.26,26.1,-1.0,0.0,0.0003]
[1780518781008,70.9,65379.26,26.1,-1.0,0.0,0.0003]
[1780518781203,70.9,65379.26,26.1,-1.0,0.0,0.0003]
[1780518781066,70.9,65378.42,26.1,-1.0,0.0,0.00029]
[1780518782089,70.9,65378.42,26.1,-1.0,0.0,0.00029]
[1780518782215,70.9,65370.48,26.1,-1.0,0.0,0.00029]
[1780518783180,70.9,65359.42,26.1,-1.0,0.0,0.00028]
[1780518783532,70.9,65356.8,26.1,-1.0,0.0,0.00028]
[1780518784541,70.9,65357.2,26.1,-1.0,0.0,0.00028]
[1780518785547,70.9,65352.17,26.1,-1.0,0.0,0.00027]
[1780518786559,70.9,65345.45,26.1,-1.0,0.0,0.00027]
[1780518787566,70.9,65345.82,26.1,-1.0,0.0,0.00027]
[1780518789580,70.9,65342.98,26.1,-1.0,0.0,0.00027]
[1780518792601,70.9,65344.11,26.1,-1.0,0.0,0.00027]
[1780518793608,70.9,65342.38,26.1,-1.0,0.0,0.00027]
[1780518794615,70.9,65338.29,26.1,-1.0,0.0,0.00026]
[1780518795622,70.9,65337.06,26.1,-1.0,0.0,0.00026]
[1780518796384,70.9,65337.06,26.1,-1.0,0.0,0.00026]
[1780518796526,70.9,65337.06,26.1,-1.0,0.0,0.00026]
[1780518796630,70.9,65331.92,26.1,-1.0,0.0,0.00026]
[1780518797993,70.9,65331.92,26.1,-1.0,0.0,0.00026]
[1780518798140,70.9,65331.92,26.1,-1.0,0.0,0.00026]
[1780518798224,70.9,65334.38,26.1,-1.0,0.0,0.00026]
[1780518798998,70.9,65334.38,26.1,-1.0,0.0,0.00026]
[1780518799033,70.9,65330.94,26.1,-1.0,0.0,0.00026]
[1780518799650,70.9,65326.17,26.1,-1.0,0.0,0.00026]
[1780518800657,70.9,65331.55,26.1,-1.0,0.0,0.00026]
[1780518801664,70.9,65327.79,26.1,-1.0,0.0,0.00026]
[1780518802672,70.9,65331.07,26.1,-1.0,0.0,0.00026]
[1780518803679,70.9,65330.29,26.1,-1.0,0.0,0.00026]
[1780518804686,70.9,65331.21,26.1,-1.0,0.0,0.00026]
[1780518805693,70.9,65330.87,26.1,-1.0,0.0,0.00026]
[1780518808714,70.9,65330.03,26.1,-1.0,0.0,0.00026]
[1780518811735,70.9,65330.04,26.1,-1.0,0.0,0.00025]
[1780518812742,70.9,65330.91,26.1,-1.0,0.0,0.00025]
[1780518813749,70.9,65333.61,26.1,-1.0,0.0,0.00026]
[1780518814830,70.9,65333.61,26.1,-1.0,0.0,0.00026]
[1780518814865,70.9,65340.93,26.1,-1.0,0.0,0.00026]
[1780518815763,70.9,65353.26,26.1,-1.0,0.0,0.00027]
[1780518816770,70.9,65355.55,26.1,-1.0,0.0,0.00027]
[1780518820799,70.9,65353.49,26.1,-1.0,0.0,0.00027]
[1780518822120,70.9,65353.49,26.1,-1.0,0.0,0.00027]
[1780518822170,70.9,65355.33,26.1,-1.0,0.0,0.00027]
[1780518822433,70.9,65355.33,26.1,-1.0,0.0,0.00027]
[1780518822784,70.9,65355.33,26.1,-1.0,0.0,0.00027]
[1780518822909,70.9,65355.33,26.1,-1.0,0.0,0.00027]
[1780518822910,70.9,65364.2,26.1,-1.0,0.0,0.00028]
[1780518823432,70.9,65364.2,26.1,-1.0,0.0,0.00028]
[1780518823821,70.9,65370.46,26.1,-1.0,0.0,0.00028]
[1780518824828,70.9,65373.97,26.1,-1.0,0.0,0.00029]
[1780518825835,70.9,65373.62,26.1,-1.0,0.0,0.00029]
[1780518826842,70.9,65374.08,26.1,-1.0,0.0,0.00029]
[1780518827849,70.9,65374.34,26.1,-1.0,0.0,0.00029]
[1780518828856,70.9,65373.92,26.1,-1.0,0.0,0.00029]
[1780518829991,70.9,65370.36,26.1,-1.0,0.0,0.00028]
[1780518831041,70.9,65370.36,26.1,-1.0,0.0,0.00028]
[1780518831083,70.9,65362.95,26.1,-1.0,0.0,0.00028]
[1780518832884,70.9,65362.83,26.1,-1.0,0.0,0.00028]
[1780518833891,70.9,65363.83,26.1,-1.0,0.0,0.00028]
[1780518834897,70.9,65366.71,26.1,-1.0,0.0,0.00028]
[1780518835905,70.9,65368.22,26.1,-1.0,0.0,0.00028]
[1780518836912,70.9,65366.54,26.1,-1.0,0.0,0.00028]
[1780518837919,70.9,65362.34,26.1,-1.0,0.0,0.00028]
[1780518838926,70.9,65357.85,26.1,-1.0,0.0,0.00027]
[1780518839932,70.9,65357.22,26.1,-1.0,0.0,0.00027]
[1780518840940,70.9,65361.4,26.1,-1.0,0.0,0.00028]
[1780518841946,70.9,65366.47,26.1,-1.0,0.0,0.00028]
[1780518842954,70.9,65366.9,26.1,-1.0,0.0,0.00028]
[1780518843962,70.9,65367.26,26.1,-1.0,0.0,0.00028]
[1780518844968,70.9,65364.88,26.1,-1.0,0.0,0.00028]
[1780518846982,70.9,65361.08,26.1,-1.0,0.0,0.00028]
[1780518847989,70.9,65361.76,26.1,-1.0,0.0,0.00028]
[1780518848996,70.9,65362.5,26.1,-1.0,0.0,0.00028]
[1780518850008,70.9,65359.95,26.1,-1.0,0.0,0.00028]
[1780518851012,70.9,65355.86,26.1,-1.0,0.0,0.00027]
[1780518852018,70.9,65350.63,26.1,-1.0,0.0,0.00027]
[1780518853025,70.9,65351.52,26.1,-1.0,0.0,0.00027]
[1780518854032,70.9,65353.41,26.1,-1.0,0.0,0.00027]
[1780518855039,70.9,65356.88,26.1,-1.0,0.0,0.00027]
[1780518856045,70.9,65359.32,26.1,-1.0,0.0,0.00027]
[1780518857053,70.9,65362.45,26.1,-1.0,0.0,0.00028]
[1780518858059,70.9,65362.08,26.1,-1.0,0.0,0.00028]
[1780518859067,70.9,65363.05,26.1,-1.0,0.0,0.00028]
[1780518860073,70.9,65363.4,26.1,-1.0,0.0,0.00028]
[1780518861081,70.9,65366.13,26.1,-1.0,0.0,0.00028]
[1780518862088,70.9,65366.45,26.1,-1.0,0.0,0.00028]
[1780518863095,70.9,65362.64,26.1,-1.0,0.0,0.00028]
[1780518864102,70.9,65361.77,26.1,-1.0,0.0,0.00028]
[1780518865109,70.9,65362.74,26.1,-1.0,0.0,0.00028]
[1780518866116,70.9,65365.09,26.1,-1.0,0.0,0.00028]
[1780518867122,70.9,65366.21,26.1,-1.0,0.0,0.00028]
[1780518868130,70.9,65366.81,26.1,-1.0,0.0,0.00028]
[1780518869136,70.9,65372.21,26.1,-1.0,0.0,0.00028]
[1780518870144,70.9,65375.67,26.1,-1.0,0.0,0.00029]
[1780518871151,70.9,65378.44,26.1,-1.0,0.0,0.00029]
[1780518872158,70.9,65384.68,26.1,-1.0,0.0,0.00029]
[1780518873165,70.9,65385.32,26.1,-1.0,0.0,0.00029]
[1780518874172,70.9,65384.87,26.1,-1.0,0.0,0.00029]
[1780518875179,70.9,65385.21,26.1,-1.0,0.0,0.00029]
[1780518876186,70.9,65384.72,26.1,-1.0,0.0,0.00029]
[1780518878200,70.9,65385.76,26.1,-1.0,0.0,0.00029]
[1780518879207,70.9,65386.81,26.1,-1.0,0.0,0.00029]
[1780518880213,70.9,65388.1,26.1,-1.0,0.0,0.00029]
[1780518885249,70.9,65388.08,26.1,-1.0,0.0,0.00029]
[1780518886263,70.9,65387.65,26.1,-1.0,0.0,0.00029]
[1780518886363,70.9,65387.65,26.1,-1.0,0.0,0.00029]
[1780518887267,70.9,65390.56,26.1,-1.0,0.0,0.00029]
[1780518888273,70.9,65395.07,26.1,-1.0,0.0,0.0003]
[1780518889281,70.9,65397.69,26.1,-1.0,0.0,0.0003]
[1780518890288,70.9,65401.2,26.1,-1.0,0.0,0.0003]
[1780518891295,70.9,65402.04,26.1,-1.0,0.0,0.0003]
[1780518892303,70.9,65402.36,26.1,-1.0,0.0,0.0003]
[1780518893311,70.9,65401.89,26.1,-1.0,0.0,0.0003]
[1780518894319,70.9,65401.6,26.1,-1.0,0.0,0.0003]
[1780518898347,70.9,65402.59,26.1,-1.0,0.0,0.0003]
[1780518900361,70.9,65405.35,26.1,-1.0,0.0,0.00031]
[1780518900391,70.9,65405.35,26.1,-1.0,0.0,0.00031]
[1780518901367,70.9,65409.5,26.1,-1.0,0.0,0.00031]
[1780518902375,70.9,65411.42,26.1,-1.0,0.0,0.00031]
[1780518903384,70.9,65413.18,26.1,-1.0,0.0,0.00031]
[1780518904389,70.9,65412.84,26.1,-1.0,0.0,0.00031]
[1780518907410,70.9,65410.27,26.1,-1.0,0.0,0.00031]
[1780518908409,70.9,65410.27,26.1,-1.0,0.0,0.00031]
[1780518908436,70.9,65406.36,26.1,-1.0,0.0,0.00031]
[1780518909501,70.9,65406.36,26.1,-1.0,0.0,0.00031]
[1780518909555,70.9,65399.34,26.1,-1.0,0.0,0.0003]
[1780518910620,70.9,65399.34,26.1,-1.0,0.0,0.0003]
[1780518910638,70.9,65399.34,26.1,-1.0,0.0,0.0003]
[1780518910717,70.9,65396.89,26.1,-1.0,0.0,0.0003]
[1780518911770,70.9,65396.89,26.1,-1.0,0.0,0.0003]
[1780518911781,70.9,65385.36,26.1,-1.0,0.0,0.00029]
[1780518912448,70.9,65377.4,26.1,-1.0,0.0,0.00028]
[1780518914291,70.9,65377.4,26.1,-1.0,0.0,0.00028]
[1780518914310,70.9,65378.37,26.1,-1.0,0.0,0.00029]
[1780518914464,70.9,65372.04,26.1,-1.0,0.0,0.00028]
[1780518915474,70.9,65372.04,26.1,-1.0,0.0,0.00028]
[1780518915765,70.9,65372.04,26.1,-1.0,0.0,0.00028]
[1780518915864,70.9,65355.21,26.1,-1.0,0.0,0.00027]
[1780518916478,70.9,65350.79,26.1,-1.0,0.0,0.00026]
[1780518917926,70.9,65352.95,26.1,-1.0,0.0,0.00027]
[1780518919498,70.9,65351.36,26.1,-1.0,0.0,0.00026]
[1780518920943,70.9,65351.36,26.1,-1.0,0.0,0.00026]
[1780518921025,70.9,65344.73,26.1,-1.0,0.0,0.00026]
[1780518922108,70.9,65344.73,26.1,-1.0,0.0,0.00026]
[1780518922146,70.9,65339.09,26.1,-1.0,0.0,0.00026]
[1780518922798,70.9,65337.01,26.1,-1.0,0.0,0.00025]
[1780518923527,70.9,65339.01,26.1,-1.0,0.0,0.00026]
[1780518924534,70.9,65344.59,26.1,-1.0,0.0,0.00026]
[1780518925541,70.9,65348.04,26.1,-1.0,0.0,0.00026]
[1780518928562,70.9,65351.1,26.1,-1.0,0.0,0.00026]
[1780518929569,70.9,65355.76,26.1,-1.0,0.0,0.00027]
[1780518930579,70.9,65356.44,26.1,-1.0,0.0,0.00027]
[1780518931586,70.9,65355.54,26.1,-1.0,0.0,0.00026]
[1780518932712,70.9,65355.54,26.1,-1.0,0.0,0.00026]
[1780518932880,70.9,65355.54,26.1,-1.0,0.0,0.00026]
[1780518932917,70.9,65356.05,26.1,-1.0,0.0,0.00026]
[1780518933738,70.9,65356.05,26.1,-1.0,0.0,0.00026]
[1780518933809,70.9,65362.98,26.1,-1.0,0.0,0.00027]
[1780518934613,70.9,65366.7,26.1,-1.0,0.0,0.00027]
[1780518935620,70.9,65369.65,26.1,-1.0,0.0,0.00027]
[1780518936627,70.9,65371.79,26.1,-1.0,0.0,0.00028]
[1780518937634,70.9,65373.01,26.1,-1.0,0.0,0.00028]
[1780518938641,70.9,65376.84,26.1,-1.0,0.0,0.00028]
[1780518939648,70.9,65374.83,26.1,-1.0,0.0,0.00028]
[1780518940655,70.9,65368.29,26.1,-1.0,0.0,0.00027]
[1780518941662,70.9,65364.17,26.1,-1.0,0.0,0.00027]
[1780518942669,70.9,65362.88,26.1,-1.0,0.0,0.00027]
[1780518943676,70.9,65364.5,26.1,-1.0,0.0,0.00027]
[1780518944683,70.9,65365.7,26.1,-1.0,0.0,0.00027]
[1780518945689,70.9,65364.13,26.1,-1.0,0.0,0.00027]
[1780518946697,70.9,65357.75,26.1,-1.0,0.0,0.00027]
[1780518947544,70.9,65357.75,26.1,-1.0,0.0,0.00027]
[1780518947728,70.9,65356.6,26.1,-1.0,0.0,0.00026]
[1780518948726,70.9,65353.31,26.1,-1.0,0.0,0.00026]
[1780518949732,70.9,65347.76,26.1,-1.0,0.0,0.00026]
[1780518950739,70.9,65349.73,26.1,-1.0,0.0,0.00026]
[1780518951746,70.9,65352.98,26.1,-1.0,0.0,0.00026]
[1780518952753,70.9,65358.0,26.1,-1.0,0.0,0.00027]
[1780518953760,70.9,65363.36,26.1,-1.0,0.0,0.00027]
[1780518954767,70.9,65363.76,26.1,-1.0,0.0,0.00027]
[1780518959802,70.9,65362.94,26.1,-1.0,0.0,0.00027]
[1780518960809,70.9,65363.83,26.1,-1.0,0.0,0.00027]
[1780518961817,70.9,65366.0,26.1,-1.0,0.0,0.00027]
[1780518962824,70.9,65365.61,26.1,-1.0,0.0,0.00027]
[1780518963831,70.9,65369.59,26.1,-1.0,0.0,0.00027]
[1780518964838,70.9,65380.88,26.1,-1.0,0.0,0.00028]
[1780518965845,70.9,65383.1,26.1,-1.0,0.0,0.00028]
[1780518967859,70.9,65382.58,26.1,-1.0,0.0,0.00028]
[1780518968867,70.9,65381.12,26.1,-1.0,0.0,0.00028]
[1780518969874,70.9,65375.03,26.1,-1.0,0.0,0.00028]
[1780518970881,70.9,65373.19,26.1,-1.0,0.0,0.00028]
[1780518971888,70.9,65375.29,26.1,-1.0,0.0,0.00028]
[1780518972897,70.9,65376.1,26.1,-1.0,0.0,0.00028]
[1780518973902,70.9,65372.93,26.1,-1.0,0.0,0.00028]
[1780518974909,70.9,65374.5,26.1,-1.0,0.0,0.00028]
[1780518976923,70.9,65374.93,26.1,-1.0,0.0,0.00028]
[1780518978937,70.9,65376.53,26.1,-1.0,0.0,0.00028]
[1780518980951,70.9,65377.18,26.1,-1.0,0.0,0.00028]
[1780518981963,70.9,65380.43,26.1,-1.0,0.0,0.00028]
[1780518982710,70.9,65380.43,26.1,-1.0,0.0,0.00028]
[1780518982971,70.9,65385.3,26.1,-1.0,0.0,0.00029]
[1780518983978,70.9,65388.28,26.1,-1.0,0.0,0.00029]
[1780518984984,70.9,65387.48,26.1,-1.0,0.0,0.00029]
[1780518985991,70.9,65387.76,26.1,-1.0,0.0,0.00029]
[1780518986998,70.9,65388.27,26.1,-1.0,0.0,0.00029]
[1780518988016,70.9,65389.51,26.1,-1.0,0.0,0.00029]
[1780518989286,70.9,65389.51,26.1,-1.0,0.0,0.00029]
[1780518989408,70.9,65393.42,26.1,-1.0,0.0,0.00029]
[1780518990021,70.9,65402.55,26.1,-1.0,0.0,0.0003]
[1780518990753,70.9,65402.55,26.1,-1.0,0.0,0.0003]
[1780518990902,70.9,65402.55,26.1,-1.0,0.0,0.0003]
[1780518991028,70.9,65412.3,26.1,-1.0,0.0,0.0003]
[1780518992174,70.9,65417.63,26.1,-1.0,0.0,0.00031]
[1780518993042,70.9,65418.2,26.1,-1.0,0.0,0.00031]
[1780518994049,70.9,65417.37,26.1,-1.0,0.0,0.00031]
[1780518995056,70.9,65416.72,26.1,-1.0,0.0,0.00031]
[1780518997073,70.9,65417.38,26.1,-1.0,0.0,0.00031]
[1780518998163,70.9,65417.38,26.1,-1.0,0.0,0.00031]
[1780518998205,70.9,65417.38,26.1,-1.0,0.0,0.00031]
[1780518999087,70.9,65410.26,26.1,-1.0,0.0,0.0003]
[1780519000094,70.9,65403.15,26.1,-1.0,0.0,0.0003]
[1780519001101,70.9,65403.23,26.1,-1.0,0.0,0.0003]
[1780519003115,70.9,65402.97,26.1,-1.0,0.0,0.0003]
[1780519003965,70.9,65402.97,26.1,-1.0,0.0,0.0003]
[1780519004130,70.9,65399.4,26.1,-1.0,0.0,0.00029]
[1780519005140,70.9,65399.4,26.1,-1.0,0.0,0.00029]
[1780519005242,70.9,65381.49,26.1,-1.0,0.0,0.00028]
[1780519006142,70.9,65376.64,26.1,-1.0,0.0,0.00027]
[1780519007149,70.9,65375.73,26.1,-1.0,0.0,0.00027]
[1780519009163,70.9,65375.44,26.1,-1.0,0.0,0.00027]
[1780519010405,70.9,65371.2,26.1,-1.0,0.0,0.00027]
[1780519011177,70.9,65366.86,26.1,-1.0,0.0,0.00027]
[1780519015206,70.9,65366.52,26.1,-1.0,0.0,0.00027]
[1780519016213,70.9,65366.89,26.1,-1.0,0.0,0.00027]
[1780519017220,70.9,65367.32,26.1,-1.0,0.0,0.00027]
[1780519019233,70.9,65369.53,26.1,-1.0,0.0,0.00027]
[1780519020263,70.9,65369.53,26.1,-1.0,0.0,0.00027]
[1780519020374,70.9,65369.53,26.1,-1.0,0.0,0.00027]
[1780519020415,70.9,65365.89,26.1,-1.0,0.0,0.00027]
[1780519020624,70.9,65365.89,26.1,-1.0,0.0,0.00027]
[1780519021438,70.9,65365.89,26.1,-1.0,0.0,0.00027]
[1780519021495,70.9,65356.75,26.1,-1.0,0.0,0.00026]
[1780519022265,70.9,65355.77,26.1,-1.0,0.0,0.00026]
[1780519023272,70.9,65357.77,26.1,-1.0,0.0,0.00026]
[1780519024279,70.9,65359.95,26.1,-1.0,0.0,0.00026]
[1780519025286,70.9,65360.57,26.1,-1.0,0.0,0.00026]
[1780519026293,70.9,65363.46,26.1,-1.0,0.0,0.00027]
[1780519026733,70.9,65363.46,26.1,-1.0,0.0,0.00027]
[1780519027300,70.9,65370.56,26.1,-1.0,0.0,0.00027]
[1780519028307,70.9,65376.91,26.1,-1.0,0.0,0.00027]
[1780519029314,70.9,65377.21,26.1,-1.0,0.0,0.00028]
[1780519030977,70.9,65377.5,26.1,-1.0,0.0,0.00028]
[1780519031328,70.9,65379.28,26.1,-1.0,0.0,0.00028]
[1780519032154,70.9,65379.28,26.1,-1.0,0.0,0.00028]
[1780519032335,70.9,65382.02,26.1,-1.0,0.0,0.00028]
[1780519033342,70.9,65381.43,26.1,-1.0,0.0,0.00028]
[1780519035356,70.9,65378.12,26.1,-1.0,0.0,0.00028]
[1780519036363,70.9,65376.33,26.1,-1.0,0.0,0.00027]
[1780519037370,70.9,65372.37,26.1,-1.0,0.0,0.00027]
[1780519038377,70.9,65363.13,26.1,-1.0,0.0,0.00026]
[1780519039384,70.9,65363.44,26.1,-1.0,0.0,0.00026]
[1780519040390,70.9,65360.72,26.1,-1.0,0.0,0.00026]
[1780519041033,70.9,65360.72,26.1,-1.0,0.0,0.00026]
[1780519041398,70.9,65357.1,26.1,-1.0,0.0,0.00026]
[1780519042405,70.9,65354.5,26.1,-1.0,0.0,0.00026]
[1780519043412,70.9,65353.64,26.1,-1.0,0.0,0.00026]
[1780519044463,70.9,65353.64,26.1,-1.0,0.0,0.00026]
[1780519044489,70.9,65353.64,26.1,-1.0,0.0,0.00026]
[1780519044430,70.9,65345.82,26.1,-1.0,0.0,0.00025]
[1780519045182,70.9,65345.82,26.1,-1.0,0.0,0.00025]
[1780519045428,70.9,65337.44,26.1,-1.0,0.0,0.00025]
[1780519045575,70.9,65337.44,26.1,-1.0,0.0,0.00025]
[1780519046435,70.9,65331.84,26.1,-1.0,0.0,0.00024]
[1780519048449,70.9,65329.35,26.1,-1.0,0.0,0.00024]
[1780519049458,70.9,65328.11,26.1,-1.0,0.0,0.00024]
[1780519050465,70.9,65320.41,26.1,-1.0,0.0,0.00024]
[1780519051472,70.9,65315.8,26.1,-1.0,0.0,0.00023]
[1780519052479,70.9,65317.39,26.1,-1.0,0.0,0.00023]
[1780519053486,70.9,65325.8,26.1,-1.0,0.0,0.00023]
[1780519054493,70.9,65325.85,26.1,-1.0,0.0,0.00023]
[1780519056507,70.9,65321.39,26.1,-1.0,0.0,0.00023]
[1780519058520,70.9,65320.33,26.1,-1.0,0.0,0.00023]
[1780519059528,70.9,65321.0,26.1,-1.0,0.0,0.00023]
[1780519060535,70.9,65320.35,26.1,-1.0,0.0,0.00023]
[1780519061542,70.9,65318.22,26.1,-1.0,0.0,0.00023]
[1780519062549,70.9,65319.59,26.1,-1.0,0.0,0.00023]
[1780519064502,70.9,65323.72,26.1,-1.0,0.0,0.00023]
[1780519064563,70.9,65316.69,26.1,-1.0,0.0,0.00023]
[1780519065569,70.9,65314.27,26.1,-1.0,0.0,0.00023]
[1780519066981,70.9,65313.29,26.1,-1.0,0.0,0.00023]
[1780519067585,70.9,65308.14,26.1,-1.0,0.0,0.00022]
[1780519069108,70.9,65308.14,26.1,-1.0,0.0,0.00022]
[1780519069177,70.9,65308.14,26.1,-1.0,0.0,0.00022]
[1780519069182,70.9,65304.62,26.1,-1.0,0.0,0.00022]
[1780519069804,70.9,65304.62,26.1,-1.0,0.0,0.00022]
[1780519070430,70.9,65304.62,26.1,-1.0,0.0,0.00022]
[1780519070462,70.9,65296.56,26.1,-1.0,0.0,0.00022]
[1780519070606,70.9,65297.97,26.1,-1.0,0.0,0.00022]
[1780519071613,70.9,65296.99,26.1,-1.0,0.0,0.00022]
[1780519073627,70.9,65298.07,26.1,-1.0,0.0,0.00022]
[1780519074633,70.9,65296.73,26.1,-1.0,0.0,0.00022]
[1780519075641,70.9,65298.39,26.1,-1.0,0.0,0.00022]
[1780519076647,70.9,65300.82,26.1,-1.0,0.0,0.00022]
[1780519077655,70.9,65304.2,26.1,-1.0,0.0,0.00022]
[1780519078662,70.9,65304.88,26.1,-1.0,0.0,0.00022]
[1780519079669,70.9,65303.89,26.1,-1.0,0.0,0.00022]
[1780519080678,70.9,65298.19,26.1,-1.0,0.0,0.00022]
[1780519081685,70.9,65296.45,26.1,-1.0,0.0,0.00022]
[1780519083699,70.9,65297.1,26.1,-1.0,0.0,0.00022]
[1780519084706,70.9,65297.68,26.1,-1.0,0.0,0.00022]
[1780519085713,70.9,65299.14,26.1,-1.0,0.0,0.00022]
[1780519086720,70.9,65304.47,26.1,-1.0,0.0,0.00022]
[1780519087727,70.9,65306.47,26.1,-1.0,0.0,0.00022]
[1780519088734,70.9,65302.21,26.1,-1.0,0.0,0.00022]
[1780519089742,70.9,65300.55,26.1,-1.0,0.0,0.00022]
[1780519090747,70.9,65299.18,26.1,-1.0,0.0,0.00022]
[1780519091755,70.9,65300.5,26.1,-1.0,0.0,0.00022]
[1780519092943,70.9,65300.5,26.1,-1.0,0.0,0.00022]
[1780519093355,70.9,65300.5,26.1,-1.0,0.0,0.00022]
[1780519093372,70.9,65302.88,26.1,-1.0,0.0,0.00022]
[1780519093989,70.9,65302.88,26.1,-1.0,0.0,0.00022]
[1780519094089,70.9,65292.31,26.1,-1.0,0.0,0.00021]
[1780519095040,70.9,65292.31,26.1,-1.0,0.0,0.00021]
[1780519095179,70.9,65292.31,26.1,-1.0,0.0,0.00021]
[1780519095279,70.9,65281.1,26.1,-1.0,0.0,0.00021]
[1780519095806,70.9,65266.66,26.1,-1.0,0.0,0.0002]
[1780519096633,70.9,65266.66,26.1,-1.0,0.0,0.0002]
[1780519096796,70.9,65250.93,26.1,-1.0,0.0,0.00019]
[1780519097803,70.9,65250.71,26.1,-1.0,0.0,0.00019]
[1780519098810,70.9,65250.83,26.1,-1.0,0.0,0.00019]
[1780519099725,70.9,65250.83,26.1,-1.0,0.0,0.00019]
[1780519100058,70.9,65255.5,26.1,-1.0,0.0,0.00019]
[1780519100824,70.9,65257.5,26.1,-1.0,0.0,0.00019]
[1780519102187,70.9,65251.1,26.1,-1.0,0.0,0.00019]
[1780519102838,70.9,65250.28,26.1,-1.0,0.0,0.00019]
[1780519103845,70.9,65243.78,26.1,-1.0,0.0,0.00019]
[1780519105615,70.9,65246.02,26.1,-1.0,0.0,0.00019]
[1780519105859,70.9,65245.12,26.1,-1.0,0.0,0.00019]
[1780519106892,70.9,65248.95,26.1,-1.0,0.0,0.00019]
[1780519108565,70.9,65258.54,26.1,-1.0,0.0,0.00019]
[1780519109554,70.9,65248.21,26.1,-1.0,0.0,0.00019]
[1780519109892,70.9,65245.48,26.1,-1.0,0.0,0.00019]
[1780519110899,70.9,65244.56,26.1,-1.0,0.0,0.00019]
[1780519111906,70.9,65247.04,26.1,-1.0,0.0,0.00019]
[1780519112913,70.9,65247.94,26.1,-1.0,0.0,0.00019]
[1780519113920,70.9,65247.48,26.1,-1.0,0.0,0.00019]
[1780519115934,70.9,65248.01,26.1,-1.0,0.0,0.00019]
[1780519117953,70.9,65241.83,26.1,-1.0,0.0,0.00018]
[1780519118960,70.9,65244.21,26.1,-1.0,0.0,0.00018]
[1780519119967,70.9,65252.93,26.1,-1.0,0.0,0.00019]
[1780519120974,70.9,65255.35,26.1,-1.0,0.0,0.00019]
[1780519121981,70.9,65254.8,26.1,-1.0,0.0,0.00019]
[1780519122988,70.9,65255.14,26.1,-1.0,0.0,0.00019]
[1780519123995,70.9,65253.16,26.1,-1.0,0.0,0.00019]
[1780519125009,70.9,65244.44,26.1,-1.0,0.0,0.00018]
[1780519126009,70.9,65243.04,26.1,-1.0,0.0,0.00018]
[1780519127016,70.9,65245.77,26.1,-1.0,0.0,0.00018]
[1780519128032,70.9,65244.14,26.1,-1.0,0.0,0.00018]
[1780519129039,70.9,65245.37,26.1,-1.0,0.0,0.00018]
[1780519130046,70.9,65251.06,26.1,-1.0,0.0,0.00019]
[1780519131052,70.9,65253.43,26.1,-1.0,0.0,0.00019]
[1780519132060,70.9,65251.93,26.1,-1.0,0.0,0.00019]
[1780519133067,70.9,65245.59,26.1,-1.0,0.0,0.00018]
[1780519134074,70.9,65245.31,26.1,-1.0,0.0,0.00018]
[1780519135086,70.9,65246.81,26.1,-1.0,0.0,0.00019]
[1780519136089,70.9,65239.01,26.1,-1.0,0.0,0.00018]
[1780519137097,70.9,65238.62,26.1,-1.0,0.0,0.00018]
[1780519138104,70.9,65239.26,26.1,-1.0,0.0,0.00018]
[1780519140118,70.9,65244.11,26.1,-1.0,0.0,0.00018]
[1780519141125,70.9,65247.5,26.1,-1.0,0.0,0.00019]
[1780519142132,70.9,65251.62,26.1,-1.0,0.0,0.00019]
[1780519143139,70.9,65248.85,26.1,-1.0,0.0,0.00019]
[1780519144308,70.9,65248.55,26.1,-1.0,0.0,0.00019]
[1780519145154,70.9,65248.84,26.1,-1.0,0.0,0.00019]
[1780519146160,70.9,65252.34,26.1,-1.0,0.0,0.00019]
[1780519147167,70.9,65253.34,26.1,-1.0,0.0,0.00019]
[1780519149182,70.9,65255.77,26.1,-1.0,0.0,0.00019]
[1780519149801,70.9,65255.77,26.1,-1.0,0.0,0.00019]
[1780519150189,70.9,65265.48,26.1,-1.0,0.0,0.0002]
[1780519150992,70.9,65265.48,26.1,-1.0,0.0,0.0002]
[1780519151196,70.9,65281.83,26.1,-1.0,0.0,0.0002]
[1780519152203,70.9,65283.4,26.1,-1.0,0.0,0.00021]
[1780519153210,70.9,65287.38,26.1,-1.0,0.0,0.00021]
[1780519154217,70.9,65277.37,26.1,-1.0,0.0,0.0002]
[1780519155223,70.9,65270.7,26.1,-1.0,0.0,0.0002]
[1780519156230,70.9,65271.47,26.1,-1.0,0.0,0.0002]
[1780519157238,70.9,65275.8,26.1,-1.0,0.0,0.0002]
[1780519157873,70.9,65275.8,26.1,-1.0,0.0,0.0002]
[1780519158245,70.9,65273.03,26.1,-1.0,0.0,0.0002]
[1780519159253,70.9,65268.32,26.1,-1.0,0.0,0.0002]
[1780519160258,70.9,65264.94,26.1,-1.0,0.0,0.0002]
[1780519161266,70.9,65266.36,26.1,-1.0,0.0,0.0002]
[1780519162273,70.9,65266.92,26.1,-1.0,0.0,0.0002]
[1780519163280,70.9,65266.42,26.1,-1.0,0.0,0.0002]
[1780519164287,70.9,65265.98,26.1,-1.0,0.0,0.0002]
[1780519167312,70.9,65262.8,26.1,-1.0,0.0,0.00019]
[1780519168315,70.9,65265.78,26.1,-1.0,0.0,0.0002]
[1780519169322,70.9,65268.07,26.1,-1.0,0.0,0.0002]
[1780519170329,70.9,65266.73,26.1,-1.0,0.0,0.0002]
[1780519171336,70.9,65268.46,26.1,-1.0,0.0,0.00019]
[1780519172343,70.9,65269.13,26.1,-1.0,0.0,0.00019]
[1780519175364,70.9,65268.39,26.1,-1.0,0.0,0.00019]
[1780519177378,70.9,65269.04,26.1,-1.0,0.0,0.00019]
[1780519178387,70.9,65264.15,26.1,-1.0,0.0,0.00019]
[1780519179394,70.9,65260.45,26.1,-1.0,0.0,0.00019]
[1780519180400,70.9,65258.99,26.1,-1.0,0.0,0.00019]
[1780519182419,70.9,65262.57,26.1,-1.0,0.0,0.00019]
[1780519183426,70.9,65264.15,26.1,-1.0,0.0,0.00019]
[1780519184433,70.9,65259.31,26.1,-1.0,0.0,0.00019]
[1780519185441,70.9,65256.52,26.1,-1.0,0.0,0.00019]
[1780519187455,70.9,65255.46,26.1,-1.0,0.0,0.00019]
[1780519188462,70.9,65256.12,26.1,-1.0,0.0,0.00019]
[1780519190476,70.9,65256.64,26.1,-1.0,0.0,0.00019]
[1780519191483,70.9,65259.9,26.1,-1.0,0.0,0.00019]
[1780519192490,70.9,65261.84,26.1,-1.0,0.0,0.00019]
[1780519193497,70.9,65261.48,26.1,-1.0,0.0,0.00019]
[1780519194504,70.9,65258.43,26.1,-1.0,0.0,0.00019]
[1780519195511,70.9,65257.54,26.1,-1.0,0.0,0.00019]
[1780519196517,70.9,65256.63,26.1,-1.0,0.0,0.00019]
[1780519197525,70.9,65254.7,26.1,-1.0,0.0,0.00019]
[1780519198532,70.9,65253.2,26.1,-1.0,0.0,0.00019]
[1780519199539,70.9,65253.83,26.1,-1.0,0.0,0.00019]
[1780519200547,70.9,65254.89,26.1,-1.0,0.0,0.00019]
[1780519200776,70.9,65254.89,26.1,-1.0,0.0,0.00019]
[1780519201553,70.9,65253.64,26.1,-1.0,0.0,0.00019]
[1780519202560,70.9,65253.24,26.1,-1.0,0.0,0.00019]
[1780519205582,70.9,65253.56,26.1,-1.0,0.0,0.00019]
[1780519205952,70.9,65253.56,26.1,-1.0,0.0,0.00019]
[1780519206536,70.9,65253.56,26.1,-1.0,0.0,0.00019]
[1780519206588,70.9,65248.1,26.1,-1.0,0.0,0.00018]
[1780519207150,70.9,65248.1,26.1,-1.0,0.0,0.00018]
[1780519207596,70.9,65242.23,26.1,-1.0,0.0,0.00018]
[1780519208603,70.9,65244.18,26.1,-1.0,0.0,0.00018]
[1780519209610,70.9,65247.76,26.1,-1.0,0.0,0.00018]
[1780519210616,70.9,65251.4,26.1,-1.0,0.0,0.00018]
[1780519211624,70.9,65251.93,26.1,-1.0,0.0,0.00018]
[1780519212631,70.9,65252.43,26.1,-1.0,0.0,0.00019]
[1780519213638,70.9,65250.65,26.1,-1.0,0.0,0.00018]
[1780519214849,70.9,65250.71,26.1,-1.0,0.0,0.00018]
[1780519215653,70.9,65231.18,26.1,-1.0,0.0,0.00017]
[1780519215924,70.9,65231.18,26.1,-1.0,0.0,0.00017]
[1780519216637,70.9,65231.18,26.1,-1.0,0.0,0.00017]
[1780519216659,70.9,65221.19,26.1,-1.0,0.0,0.00017]
[1780519217667,70.9,65221.77,26.1,-1.0,0.0,0.00017]
[1780519218673,70.9,65222.16,26.1,-1.0,0.0,0.00017]
[1780519219680,70.9,65224.15,26.1,-1.0,0.0,0.00017]
[1780519221694,70.9,65225.59,26.1,-1.0,0.0,0.00017]
[1780519222700,70.9,65226.02,26.1,-1.0,0.0,0.00017]
[1780519223708,70.9,65225.29,26.1,-1.0,0.0,0.00017]
[1780519224714,70.9,65224.88,26.1,-1.0,0.0,0.00017]
[1780519226729,70.9,65222.48,26.1,-1.0,0.0,0.00017]
[1780519227736,70.9,65221.34,26.1,-1.0,0.0,0.00017]
[1780519229750,70.9,65218.46,26.1,-1.0,0.0,0.00017]
[1780519230767,70.9,65218.46,26.1,-1.0,0.0,0.00017]
[1780519230779,70.9,65217.87,26.1,-1.0,0.0,0.00017]
[1780519231786,70.9,65213.57,26.1,-1.0,0.0,0.00016]
[1780519231917,70.9,65213.57,26.1,-1.0,0.0,0.00016]
[1780519232793,70.9,65232.91,26.1,-1.0,0.0,0.00017]
[1780519233800,70.9,65235.37,26.1,-1.0,0.0,0.00017]
[1780519234808,70.9,65238.59,26.1,-1.0,0.0,0.00018]
[1780519235818,70.9,65241.86,26.1,-1.0,0.0,0.00018]
[1780519236824,70.9,65242.46,26.1,-1.0,0.0,0.00018]
[1780519237832,70.9,65242.74,26.1,-1.0,0.0,0.00018]
[1780519238839,70.9,65242.15,26.1,-1.0,0.0,0.00018]
[1780519239846,70.9,65242.59,26.1,-1.0,0.0,0.00018]
[1780519240862,70.9,65243.7,26.1,-1.0,0.0,0.00018]
[1780519241868,70.9,65243.38,26.1,-1.0,0.0,0.00018]
[1780519242876,70.9,65242.19,26.1,-1.0,0.0,0.00018]
[1780519243883,70.9,65243.34,26.1,-1.0,0.0,0.00018]
[1780519245897,70.9,65244.13,26.1,-1.0,0.0,0.00018]
[1780519246904,70.9,65245.08,26.1,-1.0,0.0,0.00018]
[1780519248923,70.9,65244.72,26.1,-1.0,0.0,0.00018]
[1780519249930,70.9,65245.02,26.1,-1.0,0.0,0.00018]
[1780519250937,70.9,65246.46,26.1,-1.0,0.0,0.00018]
[1780519251944,70.9,65244.93,26.1,-1.0,0.0,0.00018]
[1780519252951,70.9,65238.05,26.1,-1.0,0.0,0.00017]
[1780519253961,70.9,65231.66,26.1,-1.0,0.0,0.00017]
[1780519254968,70.9,65237.13,26.1,-1.0,0.0,0.00017]
[1780519255975,70.9,65237.83,26.1,-1.0,0.0,0.00017]
[1780519256982,70.9,65237.34,26.1,-1.0,0.0,0.00017]
[1780519257989,70.9,65236.53,26.1,-1.0,0.0,0.00017]
[1780519258996,70.9,65237.58,26.1,-1.0,0.0,0.00017]
[1780519260018,70.9,65238.1,26.1,-1.0,0.0,0.00017]
[1780519261010,70.9,65238.99,26.1,-1.0,0.0,0.00018]
[1780519262019,70.9,65242.55,26.1,-1.0,0.0,0.00018]
[1780519263026,70.9,65249.6,26.1,-1.0,0.0,0.00018]
[1780519264033,70.9,65254.32,26.1,-1.0,0.0,0.00018]
[1780519265040,70.9,65246.39,26.1,-1.0,0.0,0.00018]
[1780519266047,70.9,65250.12,26.1,-1.0,0.0,0.00018]
[1780519267054,70.9,65250.46,26.1,-1.0,0.0,0.00018]
[1780519268061,70.9,65249.98,26.1,-1.0,0.0,0.00018]
[1780519269067,70.9,65248.36,26.1,-1.0,0.0,0.00018]
[1780519270075,70.9,65245.09,26.1,-1.0,0.0,0.00018]
[1780519272089,70.9,65245.78,26.1,-1.0,0.0,0.00018]
[1780519273096,70.9,65241.97,26.1,-1.0,0.0,0.00018]
[1780519274103,70.9,65240.27,26.1,-1.0,0.0,0.00018]
[1780519276117,70.9,65239.35,26.1,-1.0,0.0,0.00018]
[1780519277124,70.9,65239.89,26.1,-1.0,0.0,0.00018]
[1780519278131,70.9,65240.25,26.1,-1.0,0.0,0.00018]
[1780519279138,70.9,65243.67,26.1,-1.0,0.0,0.00018]
[1780519280145,70.9,65245.07,26.1,-1.0,0.0,0.00018]
[1780519281152,70.9,65245.52,26.1,-1.0,0.0,0.00018]
[1780519282159,70.9,65244.88,26.1,-1.0,0.0,0.00018]
[1780519283166,70.9,65243.95,26.1,-1.0,0.0,0.00018]
[1780519284173,70.9,65243.61,26.1,-1.0,0.0,0.00018]
[1780519286187,70.9,65243.23,26.1,-1.0,0.0,0.00018]
[1780519287204,70.9,65234.11,26.1,-1.0,0.0,0.00017]
[1780519288211,70.9,65222.5,26.1,-1.0,0.0,0.00017]
[1780519289218,70.9,65222.53,26.1,-1.0,0.0,0.00017]
[1780519290237,70.9,65220.92,26.1,-1.0,0.0,0.00017]
[1780519291239,70.9,65216.12,26.1,-1.0,0.0,0.00016]
[1780519293253,70.9,65217.28,26.1,-1.0,0.0,0.00016]
[1780519294260,70.9,65220.12,26.1,-1.0,0.0,0.00016]
[1780519296274,70.9,65219.04,26.1,-1.0,0.0,0.00016]
[1780519297281,70.9,65220.68,26.1,-1.0,0.0,0.00016]
[1780519298288,70.9,65221.82,26.1,-1.0,0.0,0.00016]
[1780519299295,70.9,65221.33,26.1,-1.0,0.0,0.00016]
[1780519301309,70.9,65221.91,26.1,-1.0,0.0,0.00016]
[1780519302316,70.9,65222.3,26.1,-1.0,0.0,0.00016]
[1780519303323,70.9,65222.93,26.1,-1.0,0.0,0.00016]
[1780519304330,70.9,65224.9,26.1,-1.0,0.0,0.00017]
[1780519305337,70.9,65224.36,26.1,-1.0,0.0,0.00017]
[1780519306343,70.9,65224.86,26.1,-1.0,0.0,0.00017]
[1780519307351,70.9,65225.41,26.1,-1.0,0.0,0.00017]
[1780519308358,70.9,65226.01,26.1,-1.0,0.0,0.00017]
[1780519310371,70.9,65225.24,26.1,-1.0,0.0,0.00017]
[1780519311379,70.9,65222.7,26.1,-1.0,0.0,0.00016]
[1780519312386,70.9,65221.37,26.1,-1.0,0.0,0.00016]
[1780519313393,70.9,65218.36,26.1,-1.0,0.0,0.00016]
[1780519314400,70.9,65216.48,26.1,-1.0,0.0,0.00016]
[1780519315407,70.9,65217.16,26.1,-1.0,0.0,0.00016]
[1780519316415,70.9,65217.67,26.1,-1.0,0.0,0.00016]
[1780519317422,70.9,65217.32,26.1,-1.0,0.0,0.00016]
[1780519318429,70.9,65218.47,26.1,-1.0,0.0,0.00016]
[1780519319436,70.9,65218.73,26.1,-1.0,0.0,0.00016]
[1780519320443,70.9,65227.84,26.1,-1.0,0.0,0.00017]
[1780519321450,70.9,65231.55,26.1,-1.0,0.0,0.00017]
[1780519322457,70.9,65230.83,26.1,-1.0,0.0,0.00017]
[1780519323464,70.9,65226.33,26.1,-1.0,0.0,0.00017]
[1780519324471,70.9,65227.01,26.1,-1.0,0.0,0.00017]
[1780519325479,70.9,65230.42,26.1,-1.0,0.0,0.00017]
[1780519326486,70.9,65230.74,26.1,-1.0,0.0,0.00017]
[1780519327493,70.9,65231.14,26.1,-1.0,0.0,0.00017]
[1780519330514,70.9,65231.44,26.1,-1.0,0.0,0.00017]
[1780519332528,70.9,65231.14,26.1,-1.0,0.0,0.00017]
[1780519335562,70.9,65232.24,26.1,-1.0,0.0,0.00017]
[1780519336556,70.9,65238.43,26.1,-1.0,0.0,0.00017]
[1780519337563,70.9,65240.67,26.1,-1.0,0.0,0.00017]
[1780519338570,70.9,65241.18,26.1,-1.0,0.0,0.00017]
[1780519339333,70.9,65241.18,26.1,-1.0,0.0,0.00017]
[1780519339460,70.9,65241.18,26.1,-1.0,0.0,0.00017]
[1780519339581,70.9,65251.02,26.1,-1.0,0.0,0.00018]
[1780519340789,70.9,65251.02,26.1,-1.0,0.0,0.00018]
[1780519340812,70.9,65253.9,26.1,-1.0,0.0,0.00018]
[1780519341592,70.9,65258.43,26.1,-1.0,0.0,0.00018]
[1780519342600,70.9,65260.36,26.1,-1.0,0.0,0.00018]
[1780519343614,70.9,65261.24,26.1,-1.0,0.0,0.00018]
[1780519344615,70.9,65260.08,26.1,-1.0,0.0,0.00018]
[1780519345626,70.9,65261.56,26.1,-1.0,0.0,0.00018]
[1780519346814,70.9,65261.56,26.1,-1.0,0.0,0.00018]
[1780519346832,70.9,65275.64,26.1,-1.0,0.0,0.00019]
[1780519347833,70.9,65275.64,26.1,-1.0,0.0,0.00019]
[1780519347844,70.9,65281.21,26.1,-1.0,0.0,0.00019]
[1780519348648,70.9,65275.34,26.1,-1.0,0.0,0.00019]
[1780519349655,70.9,65270.4,26.1,-1.0,0.0,0.00019]
[1780519352682,70.9,65264.78,26.1,-1.0,0.0,0.00018]
[1780519353689,70.9,65257.62,26.1,-1.0,0.0,0.00018]
[1780519354696,70.9,65255.87,26.1,-1.0,0.0,0.00018]
[1780519355703,70.9,65256.43,26.1,-1.0,0.0,0.00018]
[1780519356710,70.9,65254.66,26.1,-1.0,0.0,0.00018]
[1780519358724,70.9,65249.54,26.1,-1.0,0.0,0.00017]
[1780519359731,70.9,65247.4,26.1,-1.0,0.0,0.00017]
[1780519360737,70.9,65248.38,26.1,-1.0,0.0,0.00017]
[1780519361745,70.9,65248.81,26.1,-1.0,0.0,0.00017]
[1780519362752,70.9,65247.94,26.1,-1.0,0.0,0.00017]
[1780519366780,70.9,65248.36,26.1,-1.0,0.0,0.00017]
[1780519367786,70.9,65249.11,26.1,-1.0,0.0,0.00017]
[1780519372822,70.9,65245.9,26.1,-1.0,0.0,0.00017]
[1780519373829,70.9,65243.26,26.1,-1.0,0.0,0.00017]
[1780519374837,70.9,65241.22,26.1,-1.0,0.0,0.00017]
[1780519375845,70.9,65240.57,26.1,-1.0,0.0,0.00017]
[1780519376676,70.9,65240.57,26.1,-1.0,0.0,0.00017]
[1780519376855,70.9,65238.09,26.1,-1.0,0.0,0.00017]
[1780519377862,70.9,65236.73,26.1,-1.0,0.0,0.00017]
[1780519379876,70.9,65236.24,26.1,-1.0,0.0,0.00017]
[1780519381889,70.9,65237.64,26.1,-1.0,0.0,0.00017]
[1780519382879,70.9,65237.64,26.1,-1.0,0.0,0.00017]
[1780519382896,70.9,65228.31,26.1,-1.0,0.0,0.00016]
[1780519383904,70.9,65215.36,26.1,-1.0,0.0,0.00016]
[1780519384911,70.9,65209.84,26.1,-1.0,0.0,0.00016]
[1780519385918,70.9,65205.61,26.1,-1.0,0.0,0.00015]
[1780519386415,70.9,65205.61,26.1,-1.0,0.0,0.00015]
[1780519386925,70.9,65209.65,26.1,-1.0,0.0,0.00016]
[1780519387932,70.9,65210.15,26.1,-1.0,0.0,0.00016]
[1780519388939,70.9,65208.95,26.1,-1.0,0.0,0.00016]
[1780519389946,70.9,65207.8,26.1,-1.0,0.0,0.00016]
[1780519390953,70.9,65208.5,26.1,-1.0,0.0,0.00016]
[1780519391960,70.9,65203.95,26.1,-1.0,0.0,0.00015]
[1780519392967,70.9,65200.93,26.1,-1.0,0.0,0.00015]
[1780519393428,70.9,65200.93,26.1,-1.0,0.0,0.00015]
[1780519393910,70.9,65200.93,26.1,-1.0,0.0,0.00015]
[1780519393974,70.9,65197.69,26.1,-1.0,0.0,0.00015]
[1780519394981,70.9,65189.25,26.1,-1.0,0.0,0.00015]
[1780519394992,70.9,65189.25,26.1,-1.0,0.0,0.00015]
[1780519395988,70.9,65190.73,26.1,-1.0,0.0,0.00015]
[1780519396803,70.9,65190.73,26.1,-1.0,0.0,0.00015]
[1780519396921,70.9,65190.73,26.1,-1.0,0.0,0.00015]
[1780519396902,70.9,65190.73,26.1,-1.0,0.0,0.00015]
[1780519396996,70.9,65189.8,26.1,-1.0,0.0,0.00015]
[1780519398002,70.9,65187.06,26.1,-1.0,0.0,0.00015]
[1780519399202,70.9,65187.06,26.1,-1.0,0.0,0.00015]
[1780519400637,70.9,65186.88,26.1,-1.0,0.0,0.00015]
[1780519400729,70.9,65185.04,26.1,-1.0,0.0,0.00015]
[1780519401025,70.9,65189.18,26.1,-1.0,0.0,0.00015]
[1780519402032,70.9,65191.06,26.1,-1.0,0.0,0.00015]
[1780519403039,70.9,65192.28,26.1,-1.0,0.0,0.00015]
[1780519405053,70.9,65195.89,26.1,-1.0,0.0,0.00015]
[1780519406695,70.9,65195.89,26.1,-1.0,0.0,0.00015]
[1780519406780,70.9,65200.28,26.1,-1.0,0.0,0.00015]
[1780519407552,70.9,65200.28,26.1,-1.0,0.0,0.00015]
[1780519407575,70.9,65200.28,26.1,-1.0,0.0,0.00015]
[1780519407631,70.9,65189.37,26.1,-1.0,0.0,0.00015]
[1780519408075,70.9,65186.78,26.1,-1.0,0.0,0.00015]
[1780519409082,70.9,65187.4,26.1,-1.0,0.0,0.00015]
[1780519410088,70.9,65186.52,26.1,-1.0,0.0,0.00015]
[1780519411096,70.9,65183.52,26.1,-1.0,0.0,0.00014]
[1780519412103,70.9,65179.57,26.1,-1.0,0.0,0.00014]
[1780519413109,70.9,65181.35,26.1,-1.0,0.0,0.00014]
[1780519414350,70.9,65181.35,26.1,-1.0,0.0,0.00014]
[1780519414403,70.9,65178.52,26.1,-1.0,0.0,0.00014]
[1780519415103,70.9,65178.52,26.1,-1.0,0.0,0.00014]
[1780519415125,70.9,65176.74,26.1,-1.0,0.0,0.00014]
[1780519416357,70.9,65176.74,26.1,-1.0,0.0,0.00014]
[1780519416455,70.9,65166.92,26.1,-1.0,0.0,0.00014]
[1780519417124,70.9,65166.92,26.1,-1.0,0.0,0.00014]
[1780519417821,70.9,65160.15,26.1,-1.0,0.0,0.00013]
[1780519418216,70.9,65158.86,26.1,-1.0,0.0,0.00013]
[1780519419960,70.9,65154.0,26.1,-1.0,0.0,0.00013]
[1780519420163,70.9,65145.7,26.1,-1.0,0.0,0.00013]
[1780519421963,70.9,65142.79,26.1,-1.0,0.0,0.00013]
[1780519422182,70.9,65143.99,26.1,-1.0,0.0,0.00013]
[1780519423190,70.9,65139.72,26.1,-1.0,0.0,0.00013]
[1780519424203,70.9,65145.74,26.1,-1.0,0.0,0.00013]
[1780519425210,70.9,65146.19,26.1,-1.0,0.0,0.00013]
[1780519426217,70.9,65140.38,26.1,-1.0,0.0,0.00013]
[1780519427223,70.9,65135.97,26.1,-1.0,0.0,0.00012]
[1780519428231,70.9,65137.0,26.1,-1.0,0.0,0.00012]
[1780519429154,70.9,65137.0,26.1,-1.0,0.0,0.00012]
[1780519429218,70.9,65137.0,26.1,-1.0,0.0,0.00012]
[1780519429238,70.9,65135.45,26.1,-1.0,0.0,0.00012]
[1780519430111,70.9,65135.45,26.1,-1.0,0.0,0.00012]
[1780519431252,70.9,65136.81,26.1,-1.0,0.0,0.00012]
[1780519432259,70.9,65138.03,26.1,-1.0,0.0,0.00012]
[1780519433265,70.9,65137.55,26.1,-1.0,0.0,0.00012]
[1780519434273,70.9,65136.66,26.1,-1.0,0.0,0.00012]
[1780519439308,70.9,65137.66,26.1,-1.0,0.0,0.00012]
[1780519440323,70.9,65141.17,26.1,-1.0,0.0,0.00013]
[1780519441328,70.9,65144.24,26.1,-1.0,0.0,0.00013]
[1780519442336,70.9,65148.69,26.1,-1.0,0.0,0.00013]
[1780519443222,70.9,65148.69,26.1,-1.0,0.0,0.00013]
[1780519443242,70.9,65148.69,26.1,-1.0,0.0,0.00013]
[1780519443355,70.9,65149.65,26.1,-1.0,0.0,0.00013]
[1780519444172,70.9,65149.65,26.1,-1.0,0.0,0.00013]
[1780519444435,70.9,65149.65,26.1,-1.0,0.0,0.00013]
[1780519444507,70.9,65149.65,26.1,-1.0,0.0,0.00013]
[1780519446102,70.9,65149.65,26.1,-1.0,0.0,0.00013]
[1780519445498,70.9,65154.76,26.1,-1.0,0.0,0.00013]
[1780519446376,70.9,65159.65,26.1,-1.0,0.0,0.00013]
[1780519447383,70.9,65156.51,26.1,-1.0,0.0,0.00013]
[1780519448883,70.9,65156.51,26.1,-1.0,0.0,0.00013]
[1780519448990,70.9,65157.61,26.1,-1.0,0.0,0.00013]
[1780519449397,70.9,65160.2,26.1,-1.0,0.0,0.00013]
[1780519450404,70.9,65163.02,26.1,-1.0,0.0,0.00013]
[1780519451411,70.9,65162.67,26.1,-1.0,0.0,0.00013]
[1780519452571,70.9,65162.67,26.1,-1.0,0.0,0.00013]
[1780519452634,70.9,65158.55,26.1,-1.0,0.0,0.00013]
[1780519453425,70.9,65151.28,26.1,-1.0,0.0,0.00013]
[1780519454432,70.9,65146.91,26.1,-1.0,0.0,0.00013]
[1780519456446,70.9,65139.8,26.1,-1.0,0.0,0.00013]
[1780519457454,70.9,65134.31,26.1,-1.0,0.0,0.00012]
[1780519459469,70.9,65132.73,26.1,-1.0,0.0,0.00012]
[1780519463566,70.9,65132.75,26.1,-1.0,0.0,0.00012]
[1780519463605,70.9,65129.12,26.1,-1.0,0.0,0.00012]
[1780519464182,70.9,65129.12,26.1,-1.0,0.0,0.00012]
[1780519464503,70.9,65130.89,26.1,-1.0,0.0,0.00012]
[1780519465510,70.9,65133.75,26.1,-1.0,0.0,0.00012]
[1780519466206,70.9,65133.75,26.1,-1.0,0.0,0.00012]
[1780519466603,70.9,65133.75,26.1,-1.0,0.0,0.00012]
[1780519466615,70.9,65130.27,26.1,-1.0,0.0,0.00012]
[1780519467525,70.9,65127.92,26.1,-1.0,0.0,0.00012]
[1780519468531,70.9,65124.67,26.1,-1.0,0.0,0.00012]
[1780519469538,70.9,65122.67,26.1,-1.0,0.0,0.00012]
[1780519470499,70.9,65122.67,26.1,-1.0,0.0,0.00012]
[1780519470824,70.9,65122.67,26.1,-1.0,0.0,0.00012]
[1780519471115,70.9,65122.48,26.1,-1.0,0.0,0.00012]
[1780519471552,70.9,65121.18,26.1,-1.0,0.0,0.00012]
[1780519472565,70.9,65120.13,26.1,-1.0,0.0,0.00012]
[1780519473572,70.9,65117.67,26.1,-1.0,0.0,0.00012]
[1780519474580,70.9,65117.35,26.1,-1.0,0.0,0.00012]
[1780519475586,70.9,65118.68,26.1,-1.0,0.0,0.00012]
[1780519476803,70.9,65116.75,26.1,-1.0,0.0,0.00012]
[1780519477601,70.9,65118.58,26.1,-1.0,0.0,0.00012]
[1780519478608,70.9,65116.71,26.1,-1.0,0.0,0.00012]
[1780519482637,70.9,65117.1,26.1,-1.0,0.0,0.00012]
[1780519483644,70.9,65116.11,26.1,-1.0,0.0,0.00012]
[1780519485658,70.9,65115.61,26.1,-1.0,0.0,0.00012]
[1780519486665,70.9,65116.47,26.1,-1.0,0.0,0.00012]
[1780519487549,70.9,65116.47,26.1,-1.0,0.0,0.00012]
[1780519487680,70.9,65111.94,26.1,-1.0,0.0,0.00011]
[1780519488920,70.9,65111.94,26.1,-1.0,0.0,0.00011]
[1780519489026,70.9,65108.11,26.1,-1.0,0.0,0.00011]
[1780519489694,70.9,65106.25,26.1,-1.0,0.0,0.00011]
[1780519490701,70.9,65110.03,26.1,-1.0,0.0,0.00011]
[1780519491708,70.9,65111.96,26.1,-1.0,0.0,0.00011]
[1780519492715,70.9,65111.6,26.1,-1.0,0.0,0.00011]
[1780519493722,70.9,65110.19,26.1,-1.0,0.0,0.00011]
[1780519494729,70.9,65108.13,26.1,-1.0,0.0,0.00011]
[1780519495417,70.9,65108.13,26.1,-1.0,0.0,0.00011]
[1780519495736,70.9,65107.07,26.1,-1.0,0.0,0.00011]
[1780519496743,70.9,65106.57,26.1,-1.0,0.0,0.00011]
[1780519498024,70.9,65106.57,26.1,-1.0,0.0,0.00011]
[1780519498104,70.9,65105.6,26.1,-1.0,0.0,0.00011]
[1780519498757,70.9,65111.19,26.1,-1.0,0.0,0.00011]
[1780519499763,70.9,65112.7,26.1,-1.0,0.0,0.00011]
[1780519500771,70.9,65114.64,26.1,-1.0,0.0,0.00011]
[1780519502785,70.9,65116.43,26.1,-1.0,0.0,0.00012]
[1780519503339,70.9,65116.43,26.1,-1.0,0.0,0.00012]
[1780519503792,70.9,65123.58,26.1,-1.0,0.0,0.00012]
[1780519504378,70.9,65123.58,26.1,-1.0,0.0,0.00012]
[1780519504528,70.9,65123.58,26.1,-1.0,0.0,0.00012]
[1780519504805,70.9,65128.31,26.1,-1.0,0.0,0.00012]
[1780519505812,70.9,65121.28,26.1,-1.0,0.0,0.00012]
[1780519506819,70.9,65122.03,26.1,-1.0,0.0,0.00012]
[1780519507827,70.9,65120.81,26.1,-1.0,0.0,0.00012]
[1780519508833,70.9,65125.85,26.1,-1.0,0.0,0.00012]
[1780519509839,70.9,65131.16,26.1,-1.0,0.0,0.00012]
[1780519510461,70.9,65131.16,26.1,-1.0,0.0,0.00012]
[1780519510854,70.9,65139.36,26.1,-1.0,0.0,0.00012]
[1780519511860,70.9,65135.62,26.1,-1.0,0.0,0.00012]
[1780519512868,70.9,65134.62,26.1,-1.0,0.0,0.00012]
[1780519513875,70.9,65133.16,26.1,-1.0,0.0,0.00012]
[1780519514882,70.9,65134.19,26.1,-1.0,0.0,0.00012]
[1780519515892,70.9,65132.16,26.1,-1.0,0.0,0.00012]
[1780519516915,70.9,65127.78,26.1,-1.0,0.0,0.00012]
[1780519517930,70.9,65130.16,26.1,-1.0,0.0,0.00012]
[1780519518936,70.9,65126.57,26.1,-1.0,0.0,0.00012]
[1780519519943,70.9,65130.52,26.1,-1.0,0.0,0.00012]
[1780519520949,70.9,65131.81,26.1,-1.0,0.0,0.00012]
[1780519521957,70.9,65135.69,26.1,-1.0,0.0,0.00012]
[1780519524979,70.9,65136.8,26.1,-1.0,0.0,0.00012]
[1780519525986,70.9,65141.05,26.1,-1.0,0.0,0.00012]
[1780519526994,70.9,65148.46,26.1,-1.0,0.0,0.00013]
[1780519528027,70.9,65146.45,26.1,-1.0,0.0,0.00013]
[1780519529022,70.9,65143.58,26.1,-1.0,0.0,0.00012]
[1780519531036,70.9,65140.15,26.1,-1.0,0.0,0.00012]
[1780519532043,70.9,65132.73,26.1,-1.0,0.0,0.00012]
[1780519533050,70.9,65128.48,26.1,-1.0,0.0,0.00012]
[1780519535064,70.9,65127.83,26.1,-1.0,0.0,0.00012]
[1780519536077,70.9,65123.81,26.1,-1.0,0.0,0.00012]
[1780519537082,70.9,65113.49,26.1,-1.0,0.0,0.00011]
[1780519538089,70.9,65108.47,26.1,-1.0,0.0,0.00011]
[1780519540103,70.9,65109.87,26.1,-1.0,0.0,0.00011]
[1780519541118,70.9,65114.51,26.1,-1.0,0.0,0.00011]
[1780519542124,70.9,65121.93,26.1,-1.0,0.0,0.00012]
[1780519543130,70.9,65124.33,26.1,-1.0,0.0,0.00012]
[1780519544137,70.9,65125.51,26.1,-1.0,0.0,0.00012]
[1780519545144,70.9,65124.63,26.1,-1.0,0.0,0.00012]
[1780519546152,70.9,65121.69,26.1,-1.0,0.0,0.00012]
[1780519547159,70.9,65117.61,26.1,-1.0,0.0,0.00011]
[1780519548166,70.9,65118.23,26.1,-1.0,0.0,0.00011]
[1780519549212,70.9,65118.23,26.1,-1.0,0.0,0.00011]
[1780519549182,70.9,65116.71,26.1,-1.0,0.0,0.00011]
[1780519550186,70.9,65092.88,26.1,-1.0,0.0,0.00011]
[1780519550363,70.9,65092.88,26.1,-1.0,0.0,0.00011]
[1780519551198,70.9,65075.38,26.1,-1.0,0.0,0.0001]
[1780519552240,70.9,65074.18,26.1,-1.0,0.0,0.0001]
[1780519553227,70.9,65068.19,26.1,-1.0,0.0,0.0001]
[1780519553576,70.9,65068.19,26.1,-1.0,0.0,0.0001]
[1780519554219,70.9,65068.19,26.1,-1.0,0.0,0.0001]
[1780519554235,70.9,65063.13,26.1,-1.0,0.0,0.0001]
[1780519555277,70.9,65060.36,26.1,-1.0,0.0,0.0001]
[1780519556281,70.9,65058.34,26.1,-1.0,0.0,0.0001]
[1780519557293,70.9,65060.23,26.1,-1.0,0.0,0.0001]
[1780519558299,70.9,65060.96,26.1,-1.0,0.0,0.0001]
[1780519559324,70.9,65059.97,26.1,-1.0,0.0,0.0001]
[1780519560327,70.9,65059.56,26.1,-1.0,0.0,0.0001]
[1780519561333,70.9,65062.26,26.1,-1.0,0.0,0.0001]
[1780519561792,70.9,65062.26,26.1,-1.0,0.0,0.0001]
[1780519562101,70.9,65062.26,26.1,-1.0,0.0,0.0001]
[1780519562350,70.9,65062.84,26.1,-1.0,0.0,0.0001]
[1780519563356,70.9,65063.42,26.1,-1.0,0.0,0.0001]
[1780519564369,70.9,65062.28,26.1,-1.0,0.0,0.0001]
[1780519566266,70.9,65062.28,26.1,-1.0,0.0,0.0001]
[1780519566277,70.9,65062.15,26.1,-1.0,0.0,0.0001]
[1780519566919,70.9,65062.15,26.1,-1.0,0.0,0.0001]
[1780519567008,70.9,65060.13,26.1,-1.0,0.0,0.0001]
[1780519568409,70.9,65057.65,26.1,-1.0,0.0,0.0001]
[1780519569810,70.9,65057.65,26.1,-1.0,0.0,0.0001]
[1780519569884,70.9,65056.79,26.1,-1.0,0.0,0.0001]
[1780519570808,70.9,65056.79,26.1,-1.0,0.0,0.0001]
[1780519570838,70.9,65050.64,26.1,-1.0,0.0,9e-05]
[1780519571432,70.9,65043.38,26.1,-1.0,0.0,9e-05]
[1780519572439,70.9,65040.43,26.1,-1.0,0.0,9e-05]
[1780519573713,70.9,65040.43,26.1,-1.0,0.0,9e-05]
[1780519573739,70.9,65036.98,26.1,-1.0,0.0,9e-05]
[1780519574461,70.9,65035.26,26.1,-1.0,0.0,9e-05]
[1780519576310,70.9,65030.47,26.1,-1.0,0.0,9e-05]
[1780519576479,70.9,65028.4,26.1,-1.0,0.0,9e-05]
[1780519577485,70.9,65025.88,26.1,-1.0,0.0,9e-05]
[1780519578491,70.9,65024.88,26.1,-1.0,0.0,9e-05]
[1780519579499,70.9,65025.69,26.1,-1.0,0.0,9e-05]
[1780519581516,70.9,65022.8,26.1,-1.0,0.0,9e-05]
[1780519582592,70.9,65022.8,26.1,-1.0,0.0,9e-05]
[1780519583150,70.9,65022.8,26.1,-1.0,0.0,9e-05]
[1780519583206,70.9,65024.25,26.1,-1.0,0.0,9e-05]
[1780519583528,70.9,65028.46,26.1,-1.0,0.0,9e-05]
[1780519584535,70.9,65027.74,26.1,-1.0,0.0,9e-05]
[1780519586260,70.9,65029.32,26.1,-1.0,0.0,9e-05]
[1780519586549,70.9,65030.93,26.1,-1.0,0.0,9e-05]
[1780519587556,70.9,65033.63,26.1,-1.0,0.0,9e-05]
[1780519588563,70.9,65029.26,26.1,-1.0,0.0,9e-05]
[1780519589570,70.9,65025.34,26.1,-1.0,0.0,9e-05]
[1780519590577,70.9,65026.79,26.1,-1.0,0.0,9e-05]
[1780519591584,70.9,65028.42,26.1,-1.0,0.0,9e-05]
[1780519592591,70.9,65029.72,26.1,-1.0,0.0,9e-05]
[1780519593609,70.9,65029.72,26.1,-1.0,0.0,9e-05]
[1780519593641,70.9,65030.98,26.1,-1.0,0.0,9e-05]
[1780519594636,70.9,65030.98,26.1,-1.0,0.0,9e-05]
[1780519594777,70.9,65036.45,26.1,-1.0,0.0,9e-05]
[1780519595622,70.9,65039.68,26.1,-1.0,0.0,9e-05]
[1780519596629,70.9,65033.61,26.1,-1.0,0.0,9e-05]
[1780519597635,70.9,65033.07,26.1,-1.0,0.0,9e-05]
[1780519598643,70.9,65036.17,26.1,-1.0,0.0,9e-05]
[1780519599654,70.9,65038.34,26.1,-1.0,0.0,9e-05]
[1780519600660,70.9,65034.56,26.1,-1.0,0.0,9e-05]
[1780519601667,70.9,65033.38,26.1,-1.0,0.0,9e-05]
[1780519602674,70.9,65026.09,26.1,-1.0,0.0,9e-05]
[1780519603681,70.9,65021.75,26.1,-1.0,0.0,8e-05]
[1780519604688,70.9,65022.84,26.1,-1.0,0.0,8e-05]
[1780519605694,70.9,65024.75,26.1,-1.0,0.0,9e-05]
[1780519607391,70.9,65026.28,26.1,-1.0,0.0,9e-05]
[1780519607711,70.9,65031.69,26.1,-1.0,0.0,9e-05]
[1780519608718,70.9,65035.28,26.1,-1.0,0.0,9e-05]
[1780519609733,70.9,65040.06,26.1,-1.0,0.0,9e-05]
[1780519610741,70.9,65046.98,26.1,-1.0,0.0,9e-05]
[1780519611748,70.9,65054.65,26.1,-1.0,0.0,9e-05]
[1780519612541,70.9,65054.65,26.1,-1.0,0.0,9e-05]
[1780519612648,70.9,65054.65,26.1,-1.0,0.0,9e-05]
[1780519613119,70.9,65054.65,26.1,-1.0,0.0,9e-05]
[1780519613344,70.9,65070.56,26.1,-1.0,0.0,0.0001]
[1780519613777,70.9,65094.16,26.1,-1.0,0.0,0.0001]
[1780519614733,70.9,65094.16,26.1,-1.0,0.0,0.0001]
[1780519614783,70.9,65102.1,26.1,-1.0,0.0,0.00011]
[1780519615791,70.9,65098.1,26.1,-1.0,0.0,0.00011]
[1780519616798,70.9,65106.23,26.1,-1.0,0.0,0.00011]
[1780519617805,70.9,65111.11,26.1,-1.0,0.0,0.00011]
[1780519618812,70.9,65110.23,26.1,-1.0,0.0,0.00011]
[1780519619824,70.9,65104.4,26.1,-1.0,0.0,0.00011]
[1780519620830,70.9,65101.81,26.1,-1.0,0.0,0.00011]
[1780519622349,70.9,65101.81,26.1,-1.0,0.0,0.00011]
[1780519622398,70.9,65105.76,26.1,-1.0,0.0,0.00011]
[1780519623137,70.9,65105.76,26.1,-1.0,0.0,0.00011]
[1780519623159,70.9,65093.32,26.1,-1.0,0.0,0.0001]
[1780519623867,70.9,65085.32,26.1,-1.0,0.0,0.0001]
[1780519624729,70.9,65085.32,26.1,-1.0,0.0,0.0001]
[1780519624951,70.9,65081.42,26.1,-1.0,0.0,0.0001]
[1780519625873,70.9,65078.07,26.1,-1.0,0.0,0.0001]
[1780519626729,70.9,65078.07,26.1,-1.0,0.0,0.0001]
[1780519626889,70.9,65072.2,26.1,-1.0,0.0,0.0001]
[1780519628273,70.9,65072.2,26.1,-1.0,0.0,0.0001]
[1780519628294,70.9,65065.32,26.1,-1.0,0.0,0.0001]
[1780519629356,70.9,65065.32,26.1,-1.0,0.0,0.0001]
[1780519629359,70.9,65056.95,26.1,-1.0,0.0,9e-05]
[1780519630161,70.9,65051.83,26.1,-1.0,0.0,9e-05]
[1780519630975,70.9,65051.83,26.1,-1.0,0.0,9e-05]
[1780519631026,70.9,65057.24,26.1,-1.0,0.0,9e-05]
[1780519631874,70.9,65057.24,26.1,-1.0,0.0,9e-05]
[1780519631916,70.9,65059.48,26.1,-1.0,0.0,9e-05]
[1780519632923,70.9,65056.42,26.1,-1.0,0.0,9e-05]
[1780519633931,70.9,65055.54,26.1,-1.0,0.0,9e-05]
[1780519634938,70.9,65054.61,26.1,-1.0,0.0,9e-05]
[1780519636179,70.9,65054.61,26.1,-1.0,0.0,9e-05]
[1780519636280,70.9,65055.19,26.1,-1.0,0.0,9e-05]
[1780519636952,70.9,65048.24,26.1,-1.0,0.0,9e-05]
[1780519637960,70.9,65043.88,26.1,-1.0,0.0,9e-05]
[1780519638967,70.9,65043.08,26.1,-1.0,0.0,9e-05]
[1780519639492,70.9,65043.08,26.1,-1.0,0.0,9e-05]
[1780519639724,70.9,65043.08,26.1,-1.0,0.0,9e-05]
[1780519640982,70.9,65041.17,26.1,-1.0,0.0,9e-05]
[1780519641989,70.9,65041.87,26.1,-1.0,0.0,9e-05]
[1780519642995,70.9,65038.62,26.1,-1.0,0.0,9e-05]
[1780519643521,70.9,65038.62,26.1,-1.0,0.0,9e-05]
[1780519643905,70.9,65038.62,26.1,-1.0,0.0,9e-05]
[1780519644015,70.9,65035.52,26.1,-1.0,0.0,9e-05]
[1780519645021,70.9,65033.84,26.1,-1.0,0.0,9e-05]
[1780519646463,70.9,65033.84,26.1,-1.0,0.0,9e-05]
[1780519646031,70.9,65029.72,26.1,-1.0,0.0,9e-05]
[1780519647038,70.9,65022.75,26.1,-1.0,0.0,8e-05]
[1780519647989,70.9,65022.75,26.1,-1.0,0.0,8e-05]
[1780519648442,70.9,65023.67,26.1,-1.0,0.0,8e-05]
[1780519649051,70.9,65025.13,26.1,-1.0,0.0,9e-05]
[1780519650059,70.9,65022.29,26.1,-1.0,0.0,8e-05]
[1780519651162,70.9,65022.29,26.1,-1.0,0.0,8e-05]
[1780519651256,70.9,65019.36,26.1,-1.0,0.0,8e-05]
[1780519652199,70.9,65019.36,26.1,-1.0,0.0,8e-05]
[1780519652300,70.9,65017.91,26.1,-1.0,0.0,8e-05]
[1780519653080,70.9,65021.24,26.1,-1.0,0.0,8e-05]
[1780519654200,70.9,65021.24,26.1,-1.0,0.0,8e-05]
[1780519654471,70.9,65021.24,26.1,-1.0,0.0,8e-05]
[1780519654230,70.9,65027.19,26.1,-1.0,0.0,8e-05]
[1780519655094,70.9,65036.91,26.1,-1.0,0.0,9e-05]
[1780519656101,70.9,65040.89,26.1,-1.0,0.0,9e-05]
[1780519656630,70.9,65040.89,26.1,-1.0,0.0,9e-05]
[1780519657108,70.9,65035.3,26.1,-1.0,0.0,9e-05]
[1780519657876,70.9,65035.3,26.1,-1.0,0.0,9e-05]
[1780519658115,70.9,65027.86,26.1,-1.0,0.0,8e-05]
[1780519658654,70.9,65027.86,26.1,-1.0,0.0,8e-05]
[1780519659122,70.9,65021.99,26.1,-1.0,0.0,8e-05]
[1780519660129,70.9,65023.12,26.1,-1.0,0.0,8e-05]
[1780519660535,70.9,65023.12,26.1,-1.0,0.0,8e-05]
[1780519661136,70.9,65030.05,26.1,-1.0,0.0,9e-05]
[1780519662072,70.9,65030.05,26.1,-1.0,0.0,9e-05]
[1780519662143,70.9,65031.81,26.1,-1.0,0.0,9e-05]
[1780519662490,70.9,65031.81,26.1,-1.0,0.0,9e-05]
[1780519663150,70.9,65030.41,26.1,-1.0,0.0,9e-05]
[1780519664157,70.9,65025.29,26.1,-1.0,0.0,8e-05]
[1780519665370,70.9,65025.29,26.1,-1.0,0.0,8e-05]
[1780519665399,70.9,65020.68,26.1,-1.0,0.0,8e-05]
[1780519665991,70.9,65020.68,26.1,-1.0,0.0,8e-05]
[1780519666171,70.9,65022.94,26.1,-1.0,0.0,8e-05]
[1780519667178,70.9,65024.48,26.1,-1.0,0.0,8e-05]
[1780519667659,70.9,65024.48,26.1,-1.0,0.0,8e-05]
[1780519668185,70.9,65023.99,26.1,-1.0,0.0,8e-05]
[1780519669326,70.9,65026.47,26.1,-1.0,0.0,8e-05]
[1780519670199,70.9,65025.86,26.1,-1.0,0.0,8e-05]
[1780519670199,70.9,65025.86,26.1,-1.0,0.0,8e-05]
[1780519671206,70.9,65025.35,26.1,-1.0,0.0,8e-05]
[1780519672213,70.9,65027.3,26.1,-1.0,0.0,8e-05]
[1780519674227,70.9,65018.01,26.1,-1.0,0.0,8e-05]
[1780519675234,70.9,65016.6,26.1,-1.0,0.0,8e-05]
[1780519676241,70.9,65015.95,26.1,-1.0,0.0,8e-05]
[1780519677477,70.9,65015.95,26.1,-1.0,0.0,8e-05]
[1780519677253,70.9,65017.3,26.1,-1.0,0.0,8e-05]
[1780519678496,70.9,65017.3,26.1,-1.0,0.0,8e-05]
[1780519678258,70.9,65017.82,26.1,-1.0,0.0,8e-05]
[1780519679275,70.9,65017.41,26.1,-1.0,0.0,8e-05]
[1780519680278,70.9,65014.42,26.1,-1.0,0.0,8e-05]
[1780519681286,70.9,65016.17,26.1,-1.0,0.0,8e-05]
[1780519682293,70.9,65019.06,26.1,-1.0,0.0,8e-05]
[1780519683300,70.9,65019.9,26.1,-1.0,0.0,8e-05]
[1780519685315,70.9,65018.61,26.1,-1.0,0.0,8e-05]
[1780519686006,70.9,65018.61,26.1,-1.0,0.0,8e-05]
[1780519686322,70.9,65019.48,26.1,-1.0,0.0,8e-05]
[1780519687329,70.9,65026.45,26.1,-1.0,0.0,8e-05]
[1780519687659,70.9,65026.45,26.1,-1.0,0.0,8e-05]
[1780519688339,70.9,65025.76,26.1,-1.0,0.0,8e-05]
[1780519689346,70.9,65021.74,26.1,-1.0,0.0,8e-05]
[1780519690353,70.9,65020.0,26.1,-1.0,0.0,8e-05]
[1780519692367,70.9,65018.95,26.1,-1.0,0.0,8e-05]
[1780519694381,70.9,65019.51,26.1,-1.0,0.0,8e-05]
[1780519695388,70.9,65020.8,26.1,-1.0,0.0,8e-05]
[1780519696395,70.9,65019.1,26.1,-1.0,0.0,8e-05]
[1780519697837,70.9,65019.29,26.1,-1.0,0.0,8e-05]
[1780519698409,70.9,65016.59,26.1,-1.0,0.0,8e-05]
[1780519699416,70.9,65012.9,26.1,-1.0,0.0,8e-05]
[1780519700423,70.9,65013.4,26.1,-1.0,0.0,8e-05]
[1780519701516,70.9,65013.4,26.1,-1.0,0.0,8e-05]
[1780519704555,70.9,65013.18,26.1,-1.0,0.0,8e-05]
[1780519705979,70.9,65013.22,26.1,-1.0,0.0,8e-05]
[1780519706466,70.9,65012.37,26.1,-1.0,0.0,8e-05]
[1780519707473,70.9,65012.75,26.1,-1.0,0.0,8e-05]
[1780519710507,70.9,65011.53,26.1,-1.0,0.0,8e-05]
[1780519710937,70.9,65011.53,26.1,-1.0,0.0,8e-05]
[1780519712511,70.9,65009.89,26.1,-1.0,0.0,8e-05]
[1780519714525,70.9,65012.13,26.1,-1.0,0.0,8e-05]
[1780519715532,70.9,65013.55,26.1,-1.0,0.0,8e-05]
[1780519716539,70.9,65010.41,26.1,-1.0,0.0,8e-05]
[1780519717548,70.9,65009.56,26.1,-1.0,0.0,8e-05]
[1780519718693,70.9,65009.56,26.1,-1.0,0.0,8e-05]
[1780519718703,70.9,65008.06,26.1,-1.0,0.0,8e-05]
[1780519719566,70.9,65006.63,26.1,-1.0,0.0,8e-05]
[1780519720573,70.9,65005.71,26.1,-1.0,0.0,8e-05]
[1780519722165,70.9,65005.71,26.1,-1.0,0.0,8e-05]
[1780519722272,70.9,65002.19,26.1,-1.0,0.0,8e-05]
[1780519722592,70.9,65007.55,26.1,-1.0,0.0,8e-05]
[1780519723599,70.9,65014.62,26.1,-1.0,0.0,8e-05]
[1780519724606,70.9,65015.71,26.1,-1.0,0.0,8e-05]
[1780519725613,70.9,65019.92,26.1,-1.0,0.0,8e-05]
[1780519726621,70.9,65021.21,26.1,-1.0,0.0,8e-05]
[1780519727628,70.9,65017.25,26.1,-1.0,0.0,8e-05]
[1780519728838,70.9,65017.25,26.1,-1.0,0.0,8e-05]
[1780519728920,70.9,65005.17,26.1,-1.0,0.0,8e-05]
[1780519729629,70.9,65005.17,26.1,-1.0,0.0,8e-05]
[1780519729643,70.9,65002.92,26.1,-1.0,0.0,8e-05]
[1780519730754,70.9,65002.92,26.1,-1.0,0.0,8e-05]
[1780519731092,70.9,65002.92,26.1,-1.0,0.0,8e-05]
[1780519731190,70.9,65000.96,26.1,-1.0,0.0,8e-05]
[1780519732104,70.9,65000.96,26.1,-1.0,0.0,8e-05]
[1780519732116,70.9,65003.23,26.1,-1.0,0.0,8e-05]
[1780519733684,70.9,65003.71,26.1,-1.0,0.0,8e-05]
[1780519735289,70.9,65003.71,26.1,-1.0,0.0,8e-05]
[1780519735375,70.9,65003.65,26.1,-1.0,0.0,8e-05]
[1780519735729,70.9,65004.5,26.1,-1.0,0.0,8e-05]
[1780519736736,70.9,65005.44,26.1,-1.0,0.0,8e-05]
[1780519737743,70.9,65006.13,26.1,-1.0,0.0,8e-05]
[1780519738750,70.9,65005.73,26.1,-1.0,0.0,8e-05]
[1780519739757,70.9,65006.29,26.1,-1.0,0.0,8e-05]
[1780519740766,70.9,65011.12,26.1,-1.0,0.0,8e-05]
[1780519741782,70.9,65021.78,26.1,-1.0,0.0,8e-05]
[1780519742683,70.9,65021.78,26.1,-1.0,0.0,8e-05]
[1780519742788,70.9,65029.57,26.1,-1.0,0.0,8e-05]
[1780519743838,70.9,65029.57,26.1,-1.0,0.0,8e-05]
[1780519743901,70.9,65036.15,26.1,-1.0,0.0,8e-05]
[1780519744806,70.9,65043.85,26.1,-1.0,0.0,9e-05]
[1780519745812,70.9,65045.41,26.1,-1.0,0.0,9e-05]
[1780519746819,70.9,65044.26,26.1,-1.0,0.0,9e-05]
[1780519747825,70.9,65048.93,26.1,-1.0,0.0,9e-05]
[1780519749849,70.9,65042.95,26.1,-1.0,0.0,9e-05]
[1780519751542,70.9,65042.95,26.1,-1.0,0.0,9e-05]
[1780519751549,70.9,65024.39,26.1,-1.0,0.0,8e-05]
[1780519751862,70.9,65013.28,26.1,-1.0,0.0,8e-05]
[1780519752869,70.9,65009.88,26.1,-1.0,0.0,8e-05]
[1780519754182,70.9,65009.88,26.1,-1.0,0.0,8e-05]
[1780519754279,70.9,65006.95,26.1,-1.0,0.0,8e-05]
[1780519754883,70.9,65013.2,26.1,-1.0,0.0,8e-05]
[1780519756595,70.9,65015.81,26.1,-1.0,0.0,8e-05]
[1780519756897,70.9,65016.26,26.1,-1.0,0.0,8e-05]
[1780519757904,70.9,65016.84,26.1,-1.0,0.0,8e-05]
[1780519759919,70.9,65019.94,26.1,-1.0,0.0,8e-05]
[1780519760925,70.9,65027.38,26.1,-1.0,0.0,8e-05]
[1780519761932,70.9,65025.5,26.1,-1.0,0.0,8e-05]
[1780519762939,70.9,65021.96,26.1,-1.0,0.0,8e-05]
[1780519763947,70.9,65023.45,26.1,-1.0,0.0,8e-05]
[1780519765960,70.9,65022.29,26.1,-1.0,0.0,8e-05]
[1780519766967,70.9,65020.16,26.1,-1.0,0.0,8e-05]
[1780519767974,70.9,65023.29,26.1,-1.0,0.0,8e-05]
[1780519768767,70.9,65023.29,26.1,-1.0,0.0,8e-05]
[1780519768981,70.9,65020.96,26.1,-1.0,0.0,8e-05]
[1780519769988,70.9,65016.38,26.1,-1.0,0.0,8e-05]
[1780519772007,70.9,65016.75,26.1,-1.0,0.0,8e-05]
[1780519772855,70.9,65016.75,26.1,-1.0,0.0,8e-05]
[1780519773264,70.9,65016.75,26.1,-1.0,0.0,8e-05]
[1780519773352,70.9,65011.63,26.1,-1.0,0.0,8e-05]
[1780519774021,70.9,65006.71,26.1,-1.0,0.0,8e-05]
[1780519775157,70.9,65006.71,26.1,-1.0,0.0,8e-05]
[1780519776036,70.9,65002.31,26.1,-1.0,0.0,8e-05]
[1780519776850,70.9,65002.31,26.1,-1.0,0.0,8e-05]
[1780519777484,70.9,65002.31,26.1,-1.0,0.0,8e-05]
[1780519777585,70.9,65002.33,26.1,-1.0,0.0,8e-05]
[1780519778050,70.9,65008.37,26.1,-1.0,0.0,8e-05]
[1780519779272,70.9,65008.37,26.1,-1.0,0.0,8e-05]
[1780519779288,70.9,65012.23,26.1,-1.0,0.0,8e-05]
[1780519780072,70.9,65007.92,26.1,-1.0,0.0,8e-05]
[1780519780938,70.9,65007.92,26.1,-1.0,0.0,8e-05]
[1780519781079,70.9,65005.74,26.1,-1.0,0.0,8e-05]
[1780519782086,70.9,65011.78,26.1,-1.0,0.0,8e-05]
[1780519783093,70.9,65013.56,26.1,-1.0,0.0,8e-05]
[1780519784100,70.9,65013.64,26.1,-1.0,0.0,8e-05]
[1780519785112,70.9,65014.51,26.1,-1.0,0.0,8e-05]
[1780519786118,70.9,65021.68,26.1,-1.0,0.0,8e-05]
[1780519787063,70.9,65021.68,26.1,-1.0,0.0,8e-05]
[1780519787126,70.9,65022.11,26.1,-1.0,0.0,8e-05]
[1780519788285,70.9,65022.11,26.1,-1.0,0.0,8e-05]
[1780519788361,70.9,65029.65,26.1,-1.0,0.0,8e-05]
[1780519789344,70.9,65032.93,26.1,-1.0,0.0,8e-05]
[1780519792161,70.9,65029.76,26.1,-1.0,0.0,8e-05]
[1780519793168,70.9,65026.3,26.1,-1.0,0.0,8e-05]
[1780519794174,70.9,65027.25,26.1,-1.0,0.0,8e-05]
[1780519795182,70.9,65030.2,26.1,-1.0,0.0,8e-05]
[1780519796190,70.9,65030.81,26.1,-1.0,0.0,8e-05]
[1780519800218,70.9,65028.46,26.1,-1.0,0.0,8e-05]
[1780519801226,70.9,65022.83,26.1,-1.0,0.0,8e-05]
[1780519802349,70.9,65022.83,26.1,-1.0,0.0,8e-05]
[1780519802381,70.9,65019.58,26.1,-1.0,0.0,8e-05]
[1780519803297,70.9,65019.58,26.1,-1.0,0.0,8e-05]
[1780519803341,70.9,65009.35,26.1,-1.0,0.0,8e-05]
[1780519804062,70.9,65009.35,26.1,-1.0,0.0,8e-05]
[1780519804642,70.9,65009.35,26.1,-1.0,0.0,8e-05]
[1780519804252,70.9,65008.44,26.1,-1.0,0.0,8e-05]
[1780519805259,70.9,65005.3,26.1,-1.0,0.0,8e-05]
[1780519806266,70.9,65004.14,26.1,-1.0,0.0,8e-05]
[1780519807290,70.9,65002.78,26.1,-1.0,0.0,8e-05]
[1780519808286,70.9,64995.86,26.1,-1.0,0.0,7e-05]
[1780519809293,70.9,64990.21,26.1,-1.0,0.0,7e-05]
[1780519809790,70.9,64990.21,26.1,-1.0,0.0,7e-05]
[1780519810300,70.9,64991.35,26.1,-1.0,0.0,7e-05]
[1780519810963,70.9,64991.35,26.1,-1.0,0.0,7e-05]
[1780519811581,70.9,64991.35,26.1,-1.0,0.0,7e-05]
[1780519811620,70.9,64990.62,26.1,-1.0,0.0,7e-05]
[1780519812314,70.9,64990.1,26.1,-1.0,0.0,7e-05]
[1780519813321,70.9,64988.45,26.1,-1.0,0.0,7e-05]
[1780519814328,70.9,64989.83,26.1,-1.0,0.0,7e-05]
[1780519815335,70.9,64990.6,26.1,-1.0,0.0,7e-05]
[1780519816342,70.9,64989.56,26.1,-1.0,0.0,7e-05]
[1780519817349,70.9,64988.24,26.1,-1.0,0.0,7e-05]
[1780519818356,70.9,64987.53,26.1,-1.0,0.0,7e-05]
[1780519819362,70.9,64988.43,26.1,-1.0,0.0,7e-05]
[1780519820012,70.9,64988.43,26.1,-1.0,0.0,7e-05]
[1780519820370,70.9,64990.0,26.1,-1.0,0.0,7e-05]
[1780519821489,70.9,64990.0,26.1,-1.0,0.0,7e-05]
[1780519821528,70.9,64987.8,26.1,-1.0,0.0,7e-05]
[1780519822337,70.9,64987.8,26.1,-1.0,0.0,7e-05]
[1780519823394,70.9,64989.7,26.1,-1.0,0.0,7e-05]
[1780519824401,70.9,64990.97,26.1,-1.0,0.0,7e-05]
[1780519825408,70.9,64992.88,26.1,-1.0,0.0,7e-05]
[1780519826415,70.9,64993.88,26.1,-1.0,0.0,7e-05]
[1780519827456,70.9,64996.66,26.1,-1.0,0.0,7e-05]
[1780519828429,70.9,64999.62,26.1,-1.0,0.0,7e-05]
[1780519829436,70.9,65000.04,26.1,-1.0,0.0,8e-05]
[1780519830443,70.9,64997.94,26.1,-1.0,0.0,7e-05]
[1780519832457,70.9,64998.15,26.1,-1.0,0.0,7e-05]
[1780519835436,70.9,64998.13,26.1,-1.0,0.0,7e-05]
[1780519835478,70.9,64994.92,26.1,-1.0,0.0,7e-05]
[1780519836486,70.9,64992.24,26.1,-1.0,0.0,7e-05]
[1780519836865,70.9,64992.24,26.1,-1.0,0.0,7e-05]
[1780519837493,70.9,64992.88,26.1,-1.0,0.0,7e-05]
[1780519838500,70.9,64993.84,26.1,-1.0,0.0,7e-05]
[1780519839146,70.9,64993.84,26.1,-1.0,0.0,7e-05]
[1780519839507,70.9,64988.27,26.1,-1.0,0.0,7e-05]
[1780519840369,70.9,64988.27,26.1,-1.0,0.0,7e-05]
[1780519840515,70.9,64983.19,26.1,-1.0,0.0,7e-05]
[1780519841522,70.9,64982.71,26.1,-1.0,0.0,7e-05]
[1780519842560,70.9,64982.71,26.1,-1.0,0.0,7e-05]
[1780519842636,70.9,64984.95,26.1,-1.0,0.0,7e-05]
[1780519843536,70.9,64983.9,26.1,-1.0,0.0,7e-05]
[1780519844543,70.9,64981.43,26.1,-1.0,0.0,7e-05]
[1780519845549,70.9,64982.13,26.1,-1.0,0.0,7e-05]
[1780519846557,70.9,64984.08,26.1,-1.0,0.0,7e-05]
[1780519847395,70.9,64984.08,26.1,-1.0,0.0,7e-05]
[1780519847564,70.9,64988.09,26.1,-1.0,0.0,7e-05]
[1780519848571,70.9,64992.76,26.1,-1.0,0.0,7e-05]
[1780519849579,70.9,64992.38,26.1,-1.0,0.0,7e-05]
[1780519850200,70.9,64992.38,26.1,-1.0,0.0,7e-05]
[1780519850586,70.9,64989.65,26.1,-1.0,0.0,7e-05]
[1780519852600,70.9,64989.25,26.1,-1.0,0.0,7e-05]
[1780519853608,70.9,64988.91,26.1,-1.0,0.0,7e-05]
[1780519854615,70.9,64989.35,26.1,-1.0,0.0,7e-05]
[1780519857636,70.9,64988.07,26.1,-1.0,0.0,7e-05]
[1780519858643,70.9,64988.43,26.1,-1.0,0.0,7e-05]
[1780519859650,70.9,64986.59,26.1,-1.0,0.0,7e-05]
[1780519860658,70.9,64985.93,26.1,-1.0,0.0,7e-05]
[1780519861505,70.9,64985.93,26.1,-1.0,0.0,7e-05]
[1780519861666,70.9,64989.36,26.1,-1.0,0.0,7e-05]
[1780519862687,70.9,64993.69,26.1,-1.0,0.0,7e-05]
[1780519863690,70.9,65001.26,26.1,-1.0,0.0,7e-05]
[1780519864291,70.9,65001.26,26.1,-1.0,0.0,7e-05]
[1780519864345,70.9,65001.26,26.1,-1.0,0.0,7e-05]
[1780519864696,70.9,65004.61,26.1,-1.0,0.0,7e-05]
[1780519865311,70.9,65004.61,26.1,-1.0,0.0,7e-05]
[1780519865703,70.9,65011.73,26.1,-1.0,0.0,8e-05]
[1780519866516,70.9,65011.73,26.1,-1.0,0.0,8e-05]
[1780519866754,70.9,65011.73,26.1,-1.0,0.0,8e-05]
[1780519866782,70.9,65010.27,26.1,-1.0,0.0,8e-05]
[1780519867717,70.9,65003.06,26.1,-1.0,0.0,7e-05]
[1780519868402,70.9,65003.06,26.1,-1.0,0.0,7e-05]
[1780519868725,70.9,65003.74,26.1,-1.0,0.0,7e-05]
[1780519869731,70.9,65002.44,26.1,-1.0,0.0,7e-05]
[1780519870667,70.9,65002.44,26.1,-1.0,0.0,7e-05]
[1780519870738,70.9,65006.97,26.1,-1.0,0.0,8e-05]
[1780519871745,70.9,65011.51,26.1,-1.0,0.0,8e-05]
[1780519872752,70.9,65014.15,26.1,-1.0,0.0,8e-05]
[1780519873759,70.9,65013.66,26.1,-1.0,0.0,8e-05]
[1780519874766,70.9,65014.62,26.1,-1.0,0.0,8e-05]
[1780519875773,70.9,65015.61,26.1,-1.0,0.0,8e-05]
[1780519876780,70.9,65016.08,26.1,-1.0,0.0,8e-05]
[1780519877532,70.9,65016.08,26.1,-1.0,0.0,8e-05]
[1780519877787,70.9,65012.62,26.1,-1.0,0.0,8e-05]
[1780519878794,70.9,65016.74,26.1,-1.0,0.0,8e-05]
[1780519879002,70.9,65016.74,26.1,-1.0,0.0,8e-05]
[1780519879290,70.9,65016.74,26.1,-1.0,0.0,8e-05]
[1780519879801,70.9,65014.66,26.1,-1.0,0.0,8e-05]
[1780519880810,70.9,65013.64,26.1,-1.0,0.0,8e-05]
[1780519881815,70.9,65014.64,26.1,-1.0,0.0,8e-05]
[1780519882822,70.9,65011.62,26.1,-1.0,0.0,8e-05]
[1780519884780,70.9,65011.62,26.1,-1.0,0.0,8e-05]
[1780519883829,70.9,65012.72,26.1,-1.0,0.0,8e-05]
[1780519885122,70.9,65007.43,26.1,-1.0,0.0,8e-05]
[1780519885844,70.9,65004.28,26.1,-1.0,0.0,7e-05]
[1780519887485,70.9,65004.28,26.1,-1.0,0.0,7e-05]
[1780519887553,70.9,65003.27,26.1,-1.0,0.0,7e-05]
[1780519888865,70.9,65001.74,26.1,-1.0,0.0,7e-05]
[1780519890027,70.9,65001.74,26.1,-1.0,0.0,7e-05]
[1780519890380,70.9,65001.74,26.1,-1.0,0.0,7e-05]
[1780519890450,70.9,65011.63,26.1,-1.0,0.0,8e-05]
[1780519890879,70.9,65021.84,26.1,-1.0,0.0,8e-05]
[1780519891889,70.9,65027.09,26.1,-1.0,0.0,8e-05]
[1780519893017,70.9,65032.4,26.1,-1.0,0.0,8e-05]
[1780519894357,70.9,65032.4,26.1,-1.0,0.0,8e-05]
[1780519894458,70.9,65033.01,26.1,-1.0,0.0,8e-05]
[1780519895500,70.9,65033.01,26.1,-1.0,0.0,8e-05]
[1780519895512,70.9,65045.32,26.1,-1.0,0.0,8e-05]
[1780519896503,70.9,65045.32,26.1,-1.0,0.0,8e-05]
[1780519896547,70.9,65045.32,26.1,-1.0,0.0,8e-05]
[1780519896601,70.9,65055.36,26.1,-1.0,0.0,9e-05]
[1780519896924,70.9,65053.53,26.1,-1.0,0.0,8e-05]
[1780519897892,70.9,65053.53,26.1,-1.0,0.0,8e-05]
[1780519898789,70.9,65053.53,26.1,-1.0,0.0,8e-05]
[1780519897931,70.9,65048.52,26.1,-1.0,0.0,8e-05]
[1780519898940,70.9,65043.92,26.1,-1.0,0.0,8e-05]
[1780519900368,70.9,65043.92,26.1,-1.0,0.0,8e-05]
[1780519900397,70.9,65045.42,26.1,-1.0,0.0,8e-05]
[1780519900952,70.9,65045.91,26.1,-1.0,0.0,8e-05]
[1780519901959,70.9,65044.26,26.1,-1.0,0.0,8e-05]
[1780519903973,70.9,65044.93,26.1,-1.0,0.0,8e-05]
[1780519904999,70.9,65044.29,26.1,-1.0,0.0,8e-05]
[1780519905995,70.9,65037.29,26.1,-1.0,0.0,8e-05]
[1780519907002,70.9,65033.35,26.1,-1.0,0.0,8e-05]
[1780519908672,70.9,65033.35,26.1,-1.0,0.0,8e-05]
[1780519908709,70.9,65041.41,26.1,-1.0,0.0,8e-05]
[1780519909016,70.9,65042.12,26.1,-1.0,0.0,8e-05]
[1780519910024,70.9,65042.83,26.1,-1.0,0.0,8e-05]
[1780519911031,70.9,65046.33,26.1,-1.0,0.0,8e-05]
[1780519912038,70.9,65048.6,26.1,-1.0,0.0,8e-05]
[1780519913061,70.9,65048.6,26.1,-1.0,0.0,8e-05]
[1780519913073,70.9,65047.06,26.1,-1.0,0.0,8e-05]
[1780519914056,70.9,65036.37,26.1,-1.0,0.0,8e-05]
[1780519915061,70.9,65030.1,26.1,-1.0,0.0,8e-05]
[1780519915979,70.9,65030.1,26.1,-1.0,0.0,8e-05]
[1780519916140,70.9,65030.1,26.1,-1.0,0.0,8e-05]
[1780519916694,70.9,65030.1,26.1,-1.0,0.0,8e-05]
[1780519916787,70.9,65025.58,26.1,-1.0,0.0,8e-05]
[1780519917630,70.9,65025.58,26.1,-1.0,0.0,8e-05]
[1780519917706,70.9,65015.75,26.1,-1.0,0.0,8e-05]
[1780519918452,70.9,65015.75,26.1,-1.0,0.0,8e-05]
[1780519918531,70.9,65021.95,26.1,-1.0,0.0,8e-05]
[1780519919089,70.9,65038.95,26.1,-1.0,0.0,8e-05]
[1780519920096,70.9,65047.78,26.1,-1.0,0.0,8e-05]
[1780519921103,70.9,65044.01,26.1,-1.0,0.0,8e-05]
[1780519922110,70.9,65039.56,26.1,-1.0,0.0,8e-05]
[1780519923117,70.9,65042.51,26.1,-1.0,0.0,8e-05]
[1780519924124,70.9,65047.74,26.1,-1.0,0.0,8e-05]
[1780519925131,70.9,65046.82,26.1,-1.0,0.0,8e-05]
[1780519926138,70.9,65044.3,26.1,-1.0,0.0,8e-05]
[1780519927145,70.9,65048.85,26.1,-1.0,0.0,8e-05]
[1780519928015,70.9,65048.85,26.1,-1.0,0.0,8e-05]
[1780519928152,70.9,65050.42,26.1,-1.0,0.0,8e-05]
[1780519929773,70.9,65050.42,26.1,-1.0,0.0,8e-05]
[1780519929854,70.9,65055.81,26.1,-1.0,0.0,9e-05]
[1780519930276,70.9,65055.81,26.1,-1.0,0.0,9e-05]
[1780519930829,70.9,65055.81,26.1,-1.0,0.0,9e-05]
[1780519930838,70.9,65055.81,26.1,-1.0,0.0,9e-05]
[1780519930851,70.9,65060.13,26.1,-1.0,0.0,9e-05]
[1780519931314,70.9,65060.13,26.1,-1.0,0.0,9e-05]
[1780519931330,70.9,65067.46,26.1,-1.0,0.0,9e-05]
[1780519932192,70.9,65070.78,26.1,-1.0,0.0,9e-05]
[1780519933198,70.9,65067.81,26.1,-1.0,0.0,9e-05]
[1780519934208,70.9,65065.66,26.1,-1.0,0.0,9e-05]
[1780519935217,70.9,65067.72,26.1,-1.0,0.0,9e-05]
[1780519936224,70.9,65069.05,26.1,-1.0,0.0,9e-05]
[1780519937231,70.9,65068.24,26.1,-1.0,0.0,9e-05]
[1780519938238,70.9,65067.63,26.1,-1.0,0.0,9e-05]
[1780519939090,70.9,65067.63,26.1,-1.0,0.0,9e-05]
[1780519939919,70.9,65070.46,26.1,-1.0,0.0,9e-05]
[1780519940252,70.9,65082.6,26.1,-1.0,0.0,9e-05]
[1780519941885,70.9,65098.56,26.1,-1.0,0.0,0.0001]
[1780519942266,70.9,65099.26,26.1,-1.0,0.0,0.0001]
[1780519943757,70.9,65090.25,26.1,-1.0,0.0,9e-05]
[1780519944711,70.9,65086.6,26.1,-1.0,0.0,9e-05]
[1780519945287,70.9,65086.07,26.1,-1.0,0.0,9e-05]
[1780519946849,70.9,65086.07,26.1,-1.0,0.0,9e-05]
[1780519946859,70.9,65092.85,26.1,-1.0,0.0,0.0001]
[1780519947829,70.9,65092.85,26.1,-1.0,0.0,0.0001]
[1780519947850,70.9,65099.47,26.1,-1.0,0.0,0.0001]
[1780519948361,70.9,65099.47,26.1,-1.0,0.0,0.0001]
[1780519948376,70.9,65096.49,26.1,-1.0,0.0,0.0001]
[1780519949315,70.9,65090.09,26.1,-1.0,0.0,9e-05]
[1780519950322,70.9,65089.57,26.1,-1.0,0.0,9e-05]
[1780519951329,70.9,65090.33,26.1,-1.0,0.0,9e-05]
[1780519952336,70.9,65089.21,26.1,-1.0,0.0,9e-05]
[1780519953343,70.9,65088.24,26.1,-1.0,0.0,9e-05]
[1780519954350,70.9,65089.24,26.1,-1.0,0.0,9e-05]
[1780519955357,70.9,65086.02,26.1,-1.0,0.0,9e-05]
[1780519956364,70.9,65083.51,26.1,-1.0,0.0,9e-05]
[1780519957371,70.9,65079.23,26.1,-1.0,0.0,9e-05]
[1780519959467,70.9,65078.7,26.1,-1.0,0.0,9e-05]
[1780519960141,70.9,65078.7,26.1,-1.0,0.0,9e-05]
[1780519960392,70.9,65072.86,26.1,-1.0,0.0,9e-05]
[1780519961788,70.9,65072.86,26.1,-1.0,0.0,9e-05]
[1780519961812,70.9,65066.83,26.1,-1.0,0.0,9e-05]
[1780519962405,70.9,65068.0,26.1,-1.0,0.0,9e-05]
[1780519963413,70.9,65073.0,26.1,-1.0,0.0,9e-05]
[1780519964420,70.9,65075.43,26.1,-1.0,0.0,9e-05]
[1780519965427,70.9,65075.88,26.1,-1.0,0.0,9e-05]
[1780519966434,70.9,65078.92,26.1,-1.0,0.0,9e-05]
[1780519967441,70.9,65081.56,26.1,-1.0,0.0,9e-05]
[1780519968448,70.9,65082.13,26.1,-1.0,0.0,9e-05]
[1780519970407,70.9,65081.81,26.1,-1.0,0.0,9e-05]
[1780519970462,70.9,65083.31,26.1,-1.0,0.0,9e-05]
[1780519971469,70.9,65087.86,26.1,-1.0,0.0,9e-05]
[1780519972476,70.9,65088.77,26.1,-1.0,0.0,9e-05]
[1780519973303,70.9,65088.77,26.1,-1.0,0.0,9e-05]
[1780519973483,70.9,65089.46,26.1,-1.0,0.0,9e-05]
[1780519974083,70.9,65089.46,26.1,-1.0,0.0,9e-05]
[1780519974490,70.9,65092.53,26.1,-1.0,0.0,9e-05]
[1780519975497,70.9,65097.1,26.1,-1.0,0.0,9e-05]
[1780519976504,70.9,65096.65,26.1,-1.0,0.0,9e-05]
[1780519979525,70.9,65096.99,26.1,-1.0,0.0,9e-05]
[1780519980532,70.9,65094.58,26.1,-1.0,0.0,9e-05]
[1780519981762,70.9,65094.58,26.1,-1.0,0.0,9e-05]
[1780519981844,70.9,65098.16,26.1,-1.0,0.0,9e-05]
[1780519982558,70.9,65103.03,26.1,-1.0,0.0,0.0001]
[1780519983564,70.9,65100.4,26.1,-1.0,0.0,0.0001]
[1780519984571,70.9,65094.96,26.1,-1.0,0.0,9e-05]
[1780519985579,70.9,65091.78,26.1,-1.0,0.0,9e-05]
[1780519986585,70.9,65090.96,26.1,-1.0,0.0,9e-05]
[1780519987592,70.9,65089.66,26.1,-1.0,0.0,9e-05]
[1780519988599,70.9,65090.08,26.1,-1.0,0.0,9e-05]
[1780519989606,70.9,65090.57,26.1,-1.0,0.0,9e-05]
[1780519991631,70.9,65090.24,26.1,-1.0,0.0,9e-05]
[1780519992628,70.9,65093.82,26.1,-1.0,0.0,9e-05]
[1780519993695,70.9,65100.68,26.1,-1.0,0.0,0.0001]
[1780519994642,70.9,65110.06,26.1,-1.0,0.0,0.0001]
[1780519995649,70.9,65111.07,26.1,-1.0,0.0,0.0001]
[1780519996656,70.9,65110.38,26.1,-1.0,0.0,0.0001]
[1780519997663,70.9,65108.85,26.1,-1.0,0.0,0.0001]
[1780519998670,70.9,65107.17,26.1,-1.0,0.0,0.0001]
[1780519999677,70.9,65106.52,26.1,-1.0,0.0,0.0001]
[1780520000684,70.9,65104.05,26.1,-1.0,0.0,0.0001]
[1780520001691,70.9,65101.76,26.1,-1.0,0.0,0.0001]
[1780520002698,70.9,65098.82,26.1,-1.0,0.0,0.0001]
[1780520003705,70.9,65102.51,26.1,-1.0,0.0,0.0001]
[1780520004712,70.9,65104.87,26.1,-1.0,0.0,0.0001]
[1780520006725,70.9,65104.09,26.1,-1.0,0.0,0.0001]
[1780520007733,70.9,65101.81,26.1,-1.0,0.0,0.0001]
[1780520008740,70.9,65102.36,26.1,-1.0,0.0,0.0001]
[1780520009747,70.9,65103.96,26.1,-1.0,0.0,0.0001]
[1780520010754,70.9,65106.84,26.1,-1.0,0.0,0.0001]
[1780520011761,70.9,65104.74,26.1,-1.0,0.0,9e-05]
[1780520012768,70.9,65104.16,26.1,-1.0,0.0,9e-05]
[1780520014782,70.9,65102.94,26.1,-1.0,0.0,9e-05]
[1780520015789,70.9,65105.36,26.1,-1.0,0.0,0.0001]
[1780520016799,70.9,65104.24,26.1,-1.0,0.0,9e-05]
[1780520017806,70.9,65098.51,26.1,-1.0,0.0,9e-05]
[1780520018793,70.9,65098.51,26.1,-1.0,0.0,9e-05]
[1780520018808,70.9,65098.51,26.1,-1.0,0.0,9e-05]
[1780520018813,70.9,65092.33,26.1,-1.0,0.0,9e-05]
[1780520019820,70.9,65086.11,26.1,-1.0,0.0,9e-05]
[1780520020351,70.9,65086.11,26.1,-1.0,0.0,9e-05]
[1780520020829,70.9,65074.39,26.1,-1.0,0.0,9e-05]
[1780520021837,70.9,65062.72,26.1,-1.0,0.0,8e-05]
[1780520022841,70.9,65065.52,26.1,-1.0,0.0,8e-05]
[1780520023851,70.9,65068.38,26.1,-1.0,0.0,9e-05]
[1780520024858,70.9,65066.81,26.1,-1.0,0.0,8e-05]
[1780520025104,70.9,65066.81,26.1,-1.0,0.0,8e-05]
[1780520026500,70.9,65066.95,26.1,-1.0,0.0,8e-05]
[1780520026876,70.9,65060.46,26.1,-1.0,0.0,8e-05]
[1780520027371,70.9,65060.46,26.1,-1.0,0.0,8e-05]
[1780520027400,70.9,65060.46,26.1,-1.0,0.0,8e-05]
[1780520027882,70.9,65052.82,26.1,-1.0,0.0,8e-05]
[1780520028888,70.9,65055.3,26.1,-1.0,0.0,8e-05]
[1780520029896,70.9,65048.06,26.1,-1.0,0.0,8e-05]
[1780520030903,70.9,65044.57,26.1,-1.0,0.0,8e-05]
[1780520031416,70.9,65044.57,26.1,-1.0,0.0,8e-05]
[1780520031763,70.9,65044.57,26.1,-1.0,0.0,8e-05]
[1780520031910,70.9,65038.77,26.1,-1.0,0.0,8e-05]
[1780520032592,70.9,65038.77,26.1,-1.0,0.0,8e-05]
[1780520032917,70.9,65034.49,26.1,-1.0,0.0,8e-05]
[1780520033805,70.9,65034.49,26.1,-1.0,0.0,8e-05]
[1780520033830,70.9,65034.49,26.1,-1.0,0.0,8e-05]
[1780520033836,70.9,65034.49,26.1,-1.0,0.0,8e-05]
[1780520033909,70.9,65034.49,26.1,-1.0,0.0,8e-05]
[1780520033927,70.9,65024.01,26.1,-1.0,0.0,7e-05]
[1780520034934,70.9,65015.06,26.1,-1.0,0.0,7e-05]
[1780520035083,70.9,65015.06,26.1,-1.0,0.0,7e-05]
[1780520035353,70.9,65015.06,26.1,-1.0,0.0,7e-05]
[1780520035373,70.9,65015.06,26.1,-1.0,0.0,7e-05]
[1780520035941,70.9,65017.37,26.1,-1.0,0.0,7e-05]
[1780520036948,70.9,65016.44,26.1,-1.0,0.0,7e-05]
[1780520037955,70.9,65015.51,26.1,-1.0,0.0,7e-05]
[1780520038993,70.9,65015.51,26.1,-1.0,0.0,7e-05]
[1780520039024,70.9,65008.56,26.1,-1.0,0.0,7e-05]
[1780520039785,70.9,65008.56,26.1,-1.0,0.0,7e-05]
[1780520039864,70.9,65008.56,26.1,-1.0,0.0,7e-05]
[1780520040045,70.9,65008.56,26.1,-1.0,0.0,7e-05]
[1780520039972,70.9,65000.59,26.1,-1.0,0.0,7e-05]
[1780520040100,70.9,65000.59,26.1,-1.0,0.0,7e-05]
[1780520040979,70.9,64994.09,26.1,-1.0,0.0,7e-05]
[1780520041142,70.9,64994.09,26.1,-1.0,0.0,7e-05]
[1780520041986,70.9,64997.0,26.1,-1.0,0.0,7e-05]
[1780520042525,70.9,64997.0,26.1,-1.0,0.0,7e-05]
[1780520043544,70.9,64997.3,26.1,-1.0,0.0,7e-05]
[1780520043906,70.9,64997.3,26.1,-1.0,0.0,7e-05]
[1780520044003,70.9,64998.89,26.1,-1.0,0.0,7e-05]
[1780520045007,70.9,64997.97,26.1,-1.0,0.0,7e-05]
[1780520046053,70.9,64997.97,26.1,-1.0,0.0,7e-05]
[1780520046014,70.9,64998.67,26.1,-1.0,0.0,7e-05]
[1780520047020,70.9,64999.94,26.1,-1.0,0.0,7e-05]
[1780520047642,70.9,64999.94,26.1,-1.0,0.0,7e-05]
[1780520048028,70.9,64997.21,26.1,-1.0,0.0,7e-05]
[1780520049035,70.9,64991.02,26.1,-1.0,0.0,7e-05]
[1780520050042,70.9,64990.21,26.1,-1.0,0.0,7e-05]
[1780520051049,70.9,64991.63,26.1,-1.0,0.0,7e-05]
[1780520052065,70.9,64990.11,26.1,-1.0,0.0,7e-05]
[1780520053072,70.9,64987.89,26.1,-1.0,0.0,7e-05]
[1780520054080,70.9,64988.55,26.1,-1.0,0.0,7e-05]
[1780520055483,70.9,64982.69,26.1,-1.0,0.0,7e-05]
[1780520056811,70.9,64982.69,26.1,-1.0,0.0,7e-05]
[1780520056878,70.9,64982.69,26.1,-1.0,0.0,7e-05]
[1780520056952,70.9,64978.75,26.1,-1.0,0.0,7e-05]
[1780520057430,70.9,64978.75,26.1,-1.0,0.0,7e-05]
[1780520057470,70.9,64977.99,26.1,-1.0,0.0,7e-05]
[1780520058670,70.9,64977.99,26.1,-1.0,0.0,7e-05]
[1780520058702,70.9,64977.35,26.1,-1.0,0.0,7e-05]
[1780520059992,70.9,64981.88,26.1,-1.0,0.0,7e-05]
[1780520060124,70.9,64985.42,26.1,-1.0,0.0,7e-05]
[1780520061132,70.9,64989.49,26.1,-1.0,0.0,7e-05]
[1780520062139,70.9,64991.96,26.1,-1.0,0.0,7e-05]
[1780520063905,70.9,64990.64,26.1,-1.0,0.0,7e-05]
[1780520065160,70.9,64990.17,26.1,-1.0,0.0,7e-05]
[1780520066167,70.9,64993.72,26.1,-1.0,0.0,7e-05]
[1780520068688,70.9,64993.43,26.1,-1.0,0.0,7e-05]
[1780520069005,70.9,64993.43,26.1,-1.0,0.0,7e-05]
[1780520068713,70.9,64995.29,26.1,-1.0,0.0,7e-05]
[1780520069188,70.9,64992.64,26.1,-1.0,0.0,7e-05]
[1780520070194,70.9,64986.05,26.1,-1.0,0.0,7e-05]
[1780520071203,70.9,64982.23,26.1,-1.0,0.0,6e-05]
[1780520072209,70.9,64983.86,26.1,-1.0,0.0,7e-05]
[1780520073216,70.9,64979.43,26.1,-1.0,0.0,6e-05]
[1780520074754,70.9,64973.04,26.1,-1.0,0.0,6e-05]
[1780520075256,70.9,64973.0,26.1,-1.0,0.0,6e-05]
[1780520076260,70.9,64974.61,26.1,-1.0,0.0,6e-05]
[1780520077267,70.9,64972.84,26.1,-1.0,0.0,6e-05]
[1780520078414,70.9,64972.84,26.1,-1.0,0.0,6e-05]
[1780520078520,70.9,64972.84,26.1,-1.0,0.0,6e-05]
[1780520078622,70.9,64971.63,26.1,-1.0,0.0,6e-05]
[1780520079281,70.9,64968.75,26.1,-1.0,0.0,6e-05]
[1780520080288,70.9,64969.41,26.1,-1.0,0.0,6e-05]
[1780520082302,70.9,64971.16,26.1,-1.0,0.0,6e-05]
[1780520083734,70.9,64971.16,26.1,-1.0,0.0,6e-05]
[1780520083820,70.9,64971.85,26.1,-1.0,0.0,6e-05]
[1780520084649,70.9,64971.85,26.1,-1.0,0.0,6e-05]
[1780520084713,70.9,64972.63,26.1,-1.0,0.0,6e-05]
[1780520085323,70.9,64971.66,26.1,-1.0,0.0,6e-05]
[1780520086330,70.9,64969.76,26.1,-1.0,0.0,6e-05]
[1780520087337,70.9,64968.86,26.1,-1.0,0.0,6e-05]
[1780520088344,70.9,64965.61,26.1,-1.0,0.0,6e-05]
[1780520089641,70.9,64965.61,26.1,-1.0,0.0,6e-05]
[1780520089727,70.9,64967.18,26.1,-1.0,0.0,6e-05]
[1780520090625,70.9,64967.18,26.1,-1.0,0.0,6e-05]
[1780520090673,70.9,64965.83,26.1,-1.0,0.0,6e-05]
[1780520091365,70.9,64962.99,26.1,-1.0,0.0,6e-05]
[1780520092372,70.9,64962.2,26.1,-1.0,0.0,6e-05]
[1780520093381,70.9,64964.08,26.1,-1.0,0.0,6e-05]
[1780520094388,70.9,64965.98,26.1,-1.0,0.0,6e-05]
[1780520095395,70.9,64964.09,26.1,-1.0,0.0,6e-05]
[1780520098416,70.9,64961.99,26.1,-1.0,0.0,6e-05]
[1780520099466,70.9,64961.99,26.1,-1.0,0.0,6e-05]
[1780520099713,70.9,64961.99,26.1,-1.0,0.0,6e-05]
[1780520099780,70.9,64961.43,26.1,-1.0,0.0,6e-05]
[1780520100651,70.9,64961.43,26.1,-1.0,0.0,6e-05]
[1780520100714,70.9,64967.69,26.1,-1.0,0.0,6e-05]
[1780520101477,70.9,64963.9,26.1,-1.0,0.0,6e-05]
[1780520102591,70.9,64959.02,26.1,-1.0,0.0,6e-05]
[1780520103458,70.9,64957.36,26.1,-1.0,0.0,6e-05]
[1780520104370,70.9,64957.36,26.1,-1.0,0.0,6e-05]
[1780520104516,70.9,64955.83,26.1,-1.0,0.0,6e-05]
[1780520105975,70.9,64955.83,26.1,-1.0,0.0,6e-05]
[1780520106080,70.9,64906.7,26.1,-1.0,0.0,5e-05]
[1780520106492,70.9,64832.61,26.1,-1.0,0.0,4e-05]
[1780520107502,70.9,64770.02,26.1,-1.0,0.0,3e-05]
[1780520108527,70.9,64770.02,26.1,-1.0,0.0,3e-05]
[1780520108735,70.9,64770.02,26.1,-1.0,0.0,3e-05]
[1780520109052,70.9,64770.02,26.1,-1.0,0.0,3e-05]
[1780520109083,70.9,64726.16,26.1,-1.0,0.0,3e-05]
[1780520109528,70.9,64730.86,26.1,-1.0,0.0,3e-05]
[1780520110356,70.9,64730.86,26.1,-1.0,0.0,3e-05]
[1780520111146,70.9,64730.86,26.1,-1.0,0.0,3e-05]
[1780520111168,70.9,64749.38,26.1,-1.0,0.0,3e-05]
[1780520112154,70.9,64749.38,26.1,-1.0,0.0,3e-05]
[1780520111557,70.9,64749.72,26.1,-1.0,0.0,3e-05]
[1780520112482,70.9,64749.72,26.1,-1.0,0.0,3e-05]
[1780520113165,70.9,64749.72,26.1,-1.0,0.0,3e-05]
[1780520113166,70.9,64749.72,26.1,-1.0,0.0,3e-05]
[1780520112555,70.9,64725.5,26.1,-1.0,0.0,3e-05]
[1780520113311,70.9,64725.5,26.1,-1.0,0.0,3e-05]
[1780520113564,70.9,64732.51,26.1,-1.0,0.0,3e-05]
[1780520114502,70.9,64732.51,26.1,-1.0,0.0,3e-05]
[1780520114742,70.9,64732.51,26.1,-1.0,0.0,3e-05]
[1780520114843,70.9,64740.06,26.1,-1.0,0.0,3e-05]
[1780520115889,70.9,64740.06,26.1,-1.0,0.0,3e-05]
[1780520115998,70.9,64734.79,26.1,-1.0,0.0,3e-05]
[1780520116583,70.9,64741.39,26.1,-1.0,0.0,3e-05]
[1780520117975,70.9,64741.39,26.1,-1.0,0.0,3e-05]
[1780520118042,70.9,64760.75,26.1,-1.0,0.0,3e-05]
[1780520118988,70.9,64760.75,26.1,-1.0,0.0,3e-05]
[1780520119002,70.9,64748.6,26.1,-1.0,0.0,3e-05]
[1780520120042,70.9,64748.6,26.1,-1.0,0.0,3e-05]
[1780520120126,70.9,64734.65,26.1,-1.0,0.0,3e-05]
[1780520120486,70.9,64734.65,26.1,-1.0,0.0,3e-05]
[1780520120833,70.9,64734.65,26.1,-1.0,0.0,3e-05]
[1780520121092,70.9,64734.65,26.1,-1.0,0.0,3e-05]
[1780520121219,70.9,64734.65,26.1,-1.0,0.0,3e-05]
[1780520121182,70.9,64736.94,26.1,-1.0,0.0,3e-05]
[1780520121937,70.9,64736.94,26.1,-1.0,0.0,3e-05]
[1780520121952,70.9,64744.87,26.1,-1.0,0.0,3e-05]
[1780520122457,70.9,64744.87,26.1,-1.0,0.0,3e-05]
[1780520122509,70.9,64744.87,26.1,-1.0,0.0,3e-05]
[1780520122545,70.9,64744.87,26.1,-1.0,0.0,3e-05]
[1780520122665,70.9,64739.51,26.1,-1.0,0.0,3e-05]
[1780520123807,70.9,64739.51,26.1,-1.0,0.0,3e-05]
[1780520123848,70.9,64739.51,26.1,-1.0,0.0,3e-05]
[1780520123898,70.9,64746.88,26.1,-1.0,0.0,3e-05]
[1780520124395,70.9,64746.88,26.1,-1.0,0.0,3e-05]
[1780520125231,70.9,64746.88,26.1,-1.0,0.0,3e-05]
[1780520124676,70.9,64774.82,26.1,-1.0,0.0,3e-05]
[1780520125485,70.9,64774.82,26.1,-1.0,0.0,3e-05]
[1780520125682,70.9,64795.65,26.1,-1.0,0.0,4e-05]
[1780520127173,70.9,64795.65,26.1,-1.0,0.0,4e-05]
[1780520127225,70.9,64794.37,26.1,-1.0,0.0,4e-05]
[1780520127697,70.9,64805.3,26.1,-1.0,0.0,4e-05]
[1780520128430,70.9,64805.3,26.1,-1.0,0.0,4e-05]
[1780520129157,70.9,64805.3,26.1,-1.0,0.0,4e-05]
[1780520129182,70.9,64805.3,26.1,-1.0,0.0,4e-05]
[1780520129194,70.9,64826.54,26.1,-1.0,0.0,4e-05]
[1780520129274,70.9,64826.54,26.1,-1.0,0.0,4e-05]
[1780520129943,70.9,64826.54,26.1,-1.0,0.0,4e-05]
[1780520129994,70.9,64843.41,26.1,-1.0,0.0,4e-05]
[1780520130622,70.9,64843.41,26.1,-1.0,0.0,4e-05]
[1780520130719,70.9,64856.08,26.1,-1.0,0.0,4e-05]
[1780520131726,70.9,64861.25,26.1,-1.0,0.0,4e-05]
[1780520133091,70.9,64861.25,26.1,-1.0,0.0,4e-05]
[1780520133166,70.9,64863.54,26.1,-1.0,0.0,4e-05]
[1780520134007,70.9,64863.54,26.1,-1.0,0.0,4e-05]
[1780520134155,70.9,64854.64,26.1,-1.0,0.0,4e-05]
[1780520134361,70.9,64854.64,26.1,-1.0,0.0,4e-05]
[1780520134748,70.9,64846.35,26.1,-1.0,0.0,4e-05]
[1780520135755,70.9,64841.13,26.1,-1.0,0.0,4e-05]
[1780520136762,70.9,64842.38,26.1,-1.0,0.0,4e-05]
[1780520138224,70.9,64841.46,26.1,-1.0,0.0,4e-05]
[1780520138776,70.9,64842.22,26.1,-1.0,0.0,4e-05]
[1780520139786,70.9,64839.96,26.1,-1.0,0.0,4e-05]
[1780520140797,70.9,64844.69,26.1,-1.0,0.0,4e-05]
[1780520142059,70.9,64844.69,26.1,-1.0,0.0,4e-05]
[1780520142320,70.9,64844.69,26.1,-1.0,0.0,4e-05]
[1780520142142,70.9,64847.35,26.1,-1.0,0.0,4e-05]
[1780520143229,70.9,64847.35,26.1,-1.0,0.0,4e-05]
[1780520142813,70.9,64822.9,26.1,-1.0,0.0,4e-05]
[1780520143861,70.9,64822.9,26.1,-1.0,0.0,4e-05]
[1780520143899,70.9,64817.87,26.1,-1.0,0.0,4e-05]
[1780520144379,70.9,64817.87,26.1,-1.0,0.0,4e-05]
[1780520144408,70.9,64817.87,26.1,-1.0,0.0,4e-05]
[1780520144870,70.9,64817.87,26.1,-1.0,0.0,4e-05]
[1780520144874,70.9,64819.12,26.1,-1.0,0.0,4e-05]
[1780520145837,70.9,64826.26,26.1,-1.0,0.0,4e-05]
[1780520146843,70.9,64824.97,26.1,-1.0,0.0,4e-05]
[1780520147943,70.9,64824.97,26.1,-1.0,0.0,4e-05]
[1780520147999,70.9,64837.63,26.1,-1.0,0.0,4e-05]
[1780520148468,70.9,64837.63,26.1,-1.0,0.0,4e-05]
[1780520148858,70.9,64845.4,26.1,-1.0,0.0,4e-05]
[1780520149758,70.9,64845.4,26.1,-1.0,0.0,4e-05]
[1780520149875,70.9,64846.03,26.1,-1.0,0.0,4e-05]
[1780520150876,70.9,64839.36,26.1,-1.0,0.0,4e-05]
[1780520151884,70.9,64836.1,26.1,-1.0,0.0,4e-05]
[1780520152901,70.9,64838.9,26.1,-1.0,0.0,4e-05]
[1780520153900,70.9,64837.36,26.1,-1.0,0.0,4e-05]
[1780520154907,70.9,64834.73,26.1,-1.0,0.0,4e-05]
[1780520155914,70.9,64834.26,26.1,-1.0,0.0,4e-05]
[1780520156923,70.9,64827.62,26.1,-1.0,0.0,4e-05]
[1780520158215,70.9,64835.87,26.1,-1.0,0.0,4e-05]
[1780520158938,70.9,64828.14,26.1,-1.0,0.0,4e-05]
[1780520159945,70.9,64832.76,26.1,-1.0,0.0,4e-05]
[1780520161199,70.9,64832.76,26.1,-1.0,0.0,4e-05]
[1780520161283,70.9,64849.57,26.1,-1.0,0.0,4e-05]
[1780520161632,70.9,64849.57,26.1,-1.0,0.0,4e-05]
[1780520162304,70.9,64849.57,26.1,-1.0,0.0,4e-05]
[1780520162321,70.9,64877.6,26.1,-1.0,0.0,5e-05]
[1780520162599,70.9,64877.6,26.1,-1.0,0.0,5e-05]
[1780520163130,70.9,64877.6,26.1,-1.0,0.0,5e-05]
[1780520163191,70.9,64893.93,26.1,-1.0,0.0,5e-05]
[1780520163964,70.9,64893.93,26.1,-1.0,0.0,5e-05]
[1780520163981,70.9,64900.86,26.1,-1.0,0.0,5e-05]
[1780520164988,70.9,64902.75,26.1,-1.0,0.0,5e-05]
[1780520165995,70.9,64906.38,26.1,-1.0,0.0,5e-05]
[1780520167007,70.9,64912.73,26.1,-1.0,0.0,5e-05]
[1780520168019,70.9,64905.17,26.1,-1.0,0.0,5e-05]
[1780520169025,70.9,64899.03,26.1,-1.0,0.0,5e-05]
[1780520169663,70.9,64899.03,26.1,-1.0,0.0,5e-05]
[1780520170063,70.9,64888.36,26.1,-1.0,0.0,5e-05]
[1780520171051,70.9,64888.36,26.1,-1.0,0.0,5e-05]
[1780520171155,70.9,64884.29,26.1,-1.0,0.0,5e-05]
[1780520172053,70.9,64887.92,26.1,-1.0,0.0,5e-05]
[1780520173059,70.9,64886.42,26.1,-1.0,0.0,5e-05]
[1780520173426,70.9,64886.42,26.1,-1.0,0.0,5e-05]
[1780520174066,70.9,64881.63,26.1,-1.0,0.0,5e-05]
[1780520175073,70.9,64879.18,26.1,-1.0,0.0,5e-05]
[1780520176080,70.9,64881.21,26.1,-1.0,0.0,5e-05]
[1780520176699,70.9,64881.21,26.1,-1.0,0.0,5e-05]
[1780520177089,70.9,64876.62,26.1,-1.0,0.0,5e-05]
[1780520177805,70.9,64876.62,26.1,-1.0,0.0,5e-05]
[1780520178224,70.9,64876.62,26.1,-1.0,0.0,5e-05]
[1780520178290,70.9,64872.69,26.1,-1.0,0.0,5e-05]
[1780520178906,70.9,64872.69,26.1,-1.0,0.0,5e-05]
[1780520179103,70.9,64870.92,26.1,-1.0,0.0,5e-05]
[1780520180144,70.9,64873.08,26.1,-1.0,0.0,5e-05]
[1780520180575,70.9,64873.08,26.1,-1.0,0.0,5e-05]
[1780520181141,70.9,64859.94,26.1,-1.0,0.0,4e-05]
[1780520181730,70.9,64859.94,26.1,-1.0,0.0,4e-05]
[1780520182154,70.9,64844.19,26.1,-1.0,0.0,4e-05]
[1780520183160,70.9,64838.37,26.1,-1.0,0.0,4e-05]
[1780520183846,70.9,64838.37,26.1,-1.0,0.0,4e-05]
[1780520184349,70.9,64838.37,26.1,-1.0,0.0,4e-05]
[1780520184169,70.9,64832.77,26.1,-1.0,0.0,4e-05]
[1780520184736,70.9,64832.77,26.1,-1.0,0.0,4e-05]
[1780520185177,70.9,64801.58,26.1,-1.0,0.0,4e-05]
[1780520186182,70.9,64791.47,26.1,-1.0,0.0,4e-05]
[1780520187257,70.9,64791.47,26.1,-1.0,0.0,4e-05]
[1780520187346,70.9,64791.05,26.1,-1.0,0.0,4e-05]
[1780520187679,70.9,64791.05,26.1,-1.0,0.0,4e-05]
[1780520188196,70.9,64779.85,26.1,-1.0,0.0,3e-05]
[1780520188850,70.9,64779.85,26.1,-1.0,0.0,3e-05]
[1780520189203,70.9,64776.02,26.1,-1.0,0.0,3e-05]
[1780520190210,70.9,64780.09,26.1,-1.0,0.0,3e-05]
[1780520191217,70.9,64780.85,26.1,-1.0,0.0,3e-05]
[1780520192225,70.9,64779.58,26.1,-1.0,0.0,3e-05]
[1780520193231,70.9,64783.87,26.1,-1.0,0.0,3e-05]
[1780520194263,70.9,64783.09,26.1,-1.0,0.0,3e-05]
[1780520194584,70.9,64783.09,26.1,-1.0,0.0,3e-05]
[1780520195246,70.9,64782.69,26.1,-1.0,0.0,3e-05]
[1780520195583,70.9,64782.69,26.1,-1.0,0.0,3e-05]
[1780520196253,70.9,64782.1,26.1,-1.0,0.0,3e-05]
[1780520197378,70.9,64783.82,26.1,-1.0,0.0,3e-05]
[1780520198267,70.9,64781.11,26.1,-1.0,0.0,3e-05]
[1780520199274,70.9,64781.82,26.1,-1.0,0.0,3e-05]
[1780520201288,70.9,64778.93,26.1,-1.0,0.0,3e-05]
[1780520203302,70.9,64774.33,26.1,-1.0,0.0,3e-05]
[1780520204310,70.9,64775.21,26.1,-1.0,0.0,3e-05]
[1780520206323,70.9,64761.89,26.1,-1.0,0.0,3e-05]
[1780520207306,70.9,64761.89,26.1,-1.0,0.0,3e-05]
[1780520207345,70.9,64758.5,26.1,-1.0,0.0,3e-05]
[1780520208346,70.9,64741.43,26.1,-1.0,0.0,3e-05]
[1780520208486,70.9,64741.43,26.1,-1.0,0.0,3e-05]
[1780520209412,70.9,64741.43,26.1,-1.0,0.0,3e-05]
[1780520209417,70.9,64742.95,26.1,-1.0,0.0,3e-05]
[1780520210358,70.9,64755.08,26.1,-1.0,0.0,3e-05]
[1780520211365,70.9,64752.51,26.1,-1.0,0.0,3e-05]
[1780520212372,70.9,64753.02,26.1,-1.0,0.0,3e-05]
[1780520213389,70.9,64750.67,26.1,-1.0,0.0,3e-05]
[1780520214390,70.9,64750.98,26.1,-1.0,0.0,3e-05]
[1780520215398,70.9,64753.42,26.1,-1.0,0.0,3e-05]
[1780520216405,70.9,64756.93,26.1,-1.0,0.0,3e-05]
[1780520217412,70.9,64757.77,26.1,-1.0,0.0,3e-05]
[1780520217936,70.9,64757.77,26.1,-1.0,0.0,3e-05]
[1780520218419,70.9,64764.78,26.1,-1.0,0.0,3e-05]
[1780520218970,70.9,64764.78,26.1,-1.0,0.0,3e-05]
[1780520219495,70.9,64764.78,26.1,-1.0,0.0,3e-05]
[1780520219647,70.9,64771.17,26.1,-1.0,0.0,3e-05]
[1780520221288,70.9,64771.17,26.1,-1.0,0.0,3e-05]
[1780520221312,70.9,64769.56,26.1,-1.0,0.0,3e-05]
[1780520222410,70.9,64769.56,26.1,-1.0,0.0,3e-05]
[1780520222437,70.9,64776.77,26.1,-1.0,0.0,3e-05]
[1780520222471,70.9,64782.01,26.1,-1.0,0.0,3e-05]
[1780520223681,70.9,64782.01,26.1,-1.0,0.0,3e-05]
[1780520224262,70.9,64782.01,26.1,-1.0,0.0,3e-05]
[1780520224271,70.9,64777.2,26.1,-1.0,0.0,3e-05]
[1780520224512,70.9,64777.2,26.1,-1.0,0.0,3e-05]
[1780520224919,70.9,64777.2,26.1,-1.0,0.0,3e-05]
[1780520225020,70.9,64772.13,26.1,-1.0,0.0,3e-05]
[1780520225493,70.9,64775.96,26.1,-1.0,0.0,3e-05]
[1780520226505,70.9,64783.87,26.1,-1.0,0.0,3e-05]
[1780520228384,70.9,64783.87,26.1,-1.0,0.0,3e-05]
[1780520227512,70.9,64788.86,26.1,-1.0,0.0,3e-05]
[1780520229419,70.9,64792.55,26.1,-1.0,0.0,4e-05]
[1780520229526,70.9,64798.24,26.1,-1.0,0.0,4e-05]
[1780520230536,70.9,64804.05,26.1,-1.0,0.0,4e-05]
[1780520231548,70.9,64804.74,26.1,-1.0,0.0,4e-05]
[1780520233577,70.9,64804.88,26.1,-1.0,0.0,4e-05]
[1780520234297,70.9,64804.88,26.1,-1.0,0.0,4e-05]
[1780520234356,70.9,64807.59,26.1,-1.0,0.0,4e-05]
[1780520234569,70.9,64824.36,26.1,-1.0,0.0,4e-05]
[1780520235896,70.9,64824.36,26.1,-1.0,0.0,4e-05]
[1780520236242,70.9,64832.96,26.1,-1.0,0.0,4e-05]
[1780520236877,70.9,64832.96,26.1,-1.0,0.0,4e-05]
[1780520237020,70.9,64832.96,26.1,-1.0,0.0,4e-05]
[1780520237170,70.9,64832.96,26.1,-1.0,0.0,4e-05]
[1780520237240,70.9,64837.8,26.1,-1.0,0.0,4e-05]
[1780520237947,70.9,64837.8,26.1,-1.0,0.0,4e-05]
[1780520238343,70.9,64841.3,26.1,-1.0,0.0,4e-05]
[1780520238597,70.9,64843.14,26.1,-1.0,0.0,4e-05]
[1780520240136,70.9,64843.54,26.1,-1.0,0.0,4e-05]
[1780520240611,70.9,64845.36,26.1,-1.0,0.0,4e-05]
[1780520241618,70.9,64847.97,26.1,-1.0,0.0,4e-05]
[1780520242625,70.9,64851.49,26.1,-1.0,0.0,4e-05]
[1780520243632,70.9,64853.97,26.1,-1.0,0.0,4e-05]
[1780520244639,70.9,64854.73,26.1,-1.0,0.0,4e-05]
[1780520245646,70.9,64853.9,26.1,-1.0,0.0,4e-05]
[1780520246655,70.9,64851.24,26.1,-1.0,0.0,4e-05]
[1780520247660,70.9,64849.77,26.1,-1.0,0.0,4e-05]
[1780520248667,70.9,64848.58,26.1,-1.0,0.0,4e-05]
[1780520249674,70.9,64845.25,26.1,-1.0,0.0,4e-05]
[1780520250681,70.9,64845.89,26.1,-1.0,0.0,4e-05]
[1780520251688,70.9,64849.57,26.1,-1.0,0.0,4e-05]
[1780520253702,70.9,64846.55,26.1,-1.0,0.0,4e-05]
[1780520255716,70.9,64843.77,26.1,-1.0,0.0,4e-05]
[1780520256723,70.9,64841.86,26.1,-1.0,0.0,4e-05]
[1780520257730,70.9,64841.5,26.1,-1.0,0.0,4e-05]
[1780520258737,70.9,64844.8,26.1,-1.0,0.0,4e-05]
[1780520259744,70.9,64839.34,26.1,-1.0,0.0,4e-05]
[1780520260751,70.9,64832.66,26.1,-1.0,0.0,4e-05]
[1780520261758,70.9,64829.98,26.1,-1.0,0.0,4e-05]
[1780520263002,70.9,64829.98,26.1,-1.0,0.0,4e-05]
[1780520263079,70.9,64829.98,26.1,-1.0,0.0,4e-05]
[1780520263259,70.9,64828.27,26.1,-1.0,0.0,4e-05]
[1780520263773,70.9,64810.01,26.1,-1.0,0.0,4e-05]
[1780520264567,70.9,64810.01,26.1,-1.0,0.0,4e-05]
[1780520264769,70.9,64810.01,26.1,-1.0,0.0,4e-05]
[1780520264782,70.9,64798.34,26.1,-1.0,0.0,4e-05]
[1780520265839,70.9,64794.87,26.1,-1.0,0.0,3e-05]
[1780520266797,70.9,64796.27,26.1,-1.0,0.0,3e-05]
[1780520267804,70.9,64800.46,26.1,-1.0,0.0,4e-05]
[1780520268777,70.9,64800.46,26.1,-1.0,0.0,4e-05]
[1780520269200,70.9,64800.46,26.1,-1.0,0.0,4e-05]
[1780520269289,70.9,64805.98,26.1,-1.0,0.0,4e-05]
[1780520269817,70.9,64807.15,26.1,-1.0,0.0,4e-05]
[1780520270825,70.9,64809.08,26.1,-1.0,0.0,4e-05]
[1780520271832,70.9,64808.63,26.1,-1.0,0.0,4e-05]
[1780520273128,70.9,64805.76,26.1,-1.0,0.0,4e-05]
[1780520273846,70.9,64804.89,26.1,-1.0,0.0,4e-05]
[1780520274853,70.9,64800.5,26.1,-1.0,0.0,4e-05]
[1780520275860,70.9,64798.3,26.1,-1.0,0.0,4e-05]
[1780520276869,70.9,64803.49,26.1,-1.0,0.0,4e-05]
[1780520277874,70.9,64808.06,26.1,-1.0,0.0,4e-05]
[1780520279045,70.9,64808.06,26.1,-1.0,0.0,4e-05]
[1780520279125,70.9,64808.38,26.1,-1.0,0.0,4e-05]
[1780520280148,70.9,64808.38,26.1,-1.0,0.0,4e-05]
[1780520280241,70.9,64822.46,26.1,-1.0,0.0,4e-05]
[1780520280898,70.9,64809.08,26.1,-1.0,0.0,4e-05]
[1780520281905,70.9,64808.28,26.1,-1.0,0.0,4e-05]
[1780520282921,70.9,64815.6,26.1,-1.0,0.0,4e-05]
[1780520283925,70.9,64830.41,26.1,-1.0,0.0,4e-05]
[1780520284932,70.9,64830.63,26.1,-1.0,0.0,4e-05]
[1780520285939,70.9,64831.11,26.1,-1.0,0.0,4e-05]
[1780520287240,70.9,64831.11,26.1,-1.0,0.0,4e-05]
[1780520287531,70.9,64831.11,26.1,-1.0,0.0,4e-05]
[1780520287309,70.9,64830.21,26.1,-1.0,0.0,4e-05]
[1780520288331,70.9,64830.21,26.1,-1.0,0.0,4e-05]
[1780520288395,70.9,64836.24,26.1,-1.0,0.0,4e-05]
[1780520288960,70.9,64845.12,26.1,-1.0,0.0,4e-05]
[1780520290251,70.9,64845.12,26.1,-1.0,0.0,4e-05]
[1780520290308,70.9,64850.62,26.1,-1.0,0.0,4e-05]
[1780520290978,70.9,64851.69,26.1,-1.0,0.0,4e-05]
[1780520291983,70.9,64859.89,26.1,-1.0,0.0,4e-05]
[1780520292991,70.9,64859.73,26.1,-1.0,0.0,4e-05]
[1780520293996,70.9,64861.78,26.1,-1.0,0.0,4e-05]
[1780520294795,70.9,64861.78,26.1,-1.0,0.0,4e-05]
[1780520295009,70.9,64865.59,26.1,-1.0,0.0,4e-05]
[1780520295965,70.9,64865.59,26.1,-1.0,0.0,4e-05]
[1780520296287,70.9,64869.42,26.1,-1.0,0.0,4e-05]
[1780520297023,70.9,64874.97,26.1,-1.0,0.0,4e-05]
[1780520298030,70.9,64879.19,26.1,-1.0,0.0,4e-05]
[1780520299037,70.9,64874.6,26.1,-1.0,0.0,4e-05]
[1780520300044,70.9,64872.84,26.1,-1.0,0.0,4e-05]
[1780520301051,70.9,64868.99,26.1,-1.0,0.0,4e-05]
[1780520302058,70.9,64874.53,26.1,-1.0,0.0,4e-05]
[1780520304474,70.9,64869.4,26.1,-1.0,0.0,4e-05]
[1780520305083,70.9,64872.81,26.1,-1.0,0.0,4e-05]
[1780520307097,70.9,64868.73,26.1,-1.0,0.0,4e-05]
[1780520308104,70.9,64869.36,26.1,-1.0,0.0,4e-05]
[1780520310118,70.9,64866.28,26.1,-1.0,0.0,4e-05]
[1780520311517,70.9,64866.28,26.1,-1.0,0.0,4e-05]
[1780520311126,70.9,64862.05,26.1,-1.0,0.0,4e-05]
[1780520312139,70.9,64854.8,26.1,-1.0,0.0,4e-05]
[1780520313149,70.9,64850.43,26.1,-1.0,0.0,4e-05]
[1780520314150,70.9,64848.08,26.1,-1.0,0.0,4e-05]
[1780520315159,70.9,64847.83,26.1,-1.0,0.0,4e-05]
[1780520316166,70.9,64853.83,26.1,-1.0,0.0,4e-05]
[1780520317172,70.9,64857.13,26.1,-1.0,0.0,4e-05]
[1780520317919,70.9,64857.13,26.1,-1.0,0.0,4e-05]
[1780520318433,70.9,64857.13,26.1,-1.0,0.0,4e-05]
[1780520318513,70.9,64861.08,26.1,-1.0,0.0,4e-05]
[1780520318726,70.9,64861.08,26.1,-1.0,0.0,4e-05]
[1780520319582,70.9,64861.08,26.1,-1.0,0.0,4e-05]
[1780520319187,70.9,64852.36,26.1,-1.0,0.0,4e-05]
[1780520320194,70.9,64841.87,26.1,-1.0,0.0,4e-05]
[1780520321201,70.9,64842.13,26.1,-1.0,0.0,4e-05]
[1780520322208,70.9,64842.81,26.1,-1.0,0.0,4e-05]
[1780520323215,70.9,64840.26,26.1,-1.0,0.0,4e-05]
[1780520324222,70.9,64841.36,26.1,-1.0,0.0,4e-05]
[1780520325229,70.9,64843.42,26.1,-1.0,0.0,4e-05]
[1780520326238,70.9,64853.36,26.1,-1.0,0.0,4e-05]
[1780520327243,70.9,64859.45,26.1,-1.0,0.0,4e-05]
[1780520328250,70.9,64865.03,26.1,-1.0,0.0,4e-05]
[1780520329257,70.9,64866.3,26.1,-1.0,0.0,4e-05]
[1780520330516,70.9,64870.66,26.1,-1.0,0.0,4e-05]
[1780520331072,70.9,64870.66,26.1,-1.0,0.0,4e-05]
[1780520331271,70.9,64866.81,26.1,-1.0,0.0,4e-05]
[1780520332226,70.9,64866.81,26.1,-1.0,0.0,4e-05]
[1780520332278,70.9,64859.98,26.1,-1.0,0.0,4e-05]
[1780520333285,70.9,64859.64,26.1,-1.0,0.0,4e-05]
[1780520334292,70.9,64863.1,26.1,-1.0,0.0,4e-05]
[1780520335299,70.9,64863.96,26.1,-1.0,0.0,4e-05]
[1780520336306,70.9,64864.33,26.1,-1.0,0.0,4e-05]
[1780520337313,70.9,64865.25,26.1,-1.0,0.0,4e-05]
[1780520338320,70.9,64864.84,26.1,-1.0,0.0,4e-05]
[1780520339327,70.9,64863.5,26.1,-1.0,0.0,4e-05]
[1780520340334,70.9,64859.26,26.1,-1.0,0.0,4e-05]
[1780520341343,70.9,64863.03,26.1,-1.0,0.0,4e-05]
[1780520342100,70.9,64863.03,26.1,-1.0,0.0,4e-05]
[1780520342237,70.9,64863.03,26.1,-1.0,0.0,4e-05]
[1780520342355,70.9,64877.44,26.1,-1.0,0.0,4e-05]
[1780520343358,70.9,64884.65,26.1,-1.0,0.0,4e-05]
[1780520344366,70.9,64890.22,26.1,-1.0,0.0,5e-05]
[1780520345372,70.9,64894.17,26.1,-1.0,0.0,5e-05]
[1780520346379,70.9,64901.41,26.1,-1.0,0.0,5e-05]
[1780520347387,70.9,64899.11,26.1,-1.0,0.0,5e-05]
[1780520348394,70.9,64896.63,26.1,-1.0,0.0,5e-05]
[1780520349401,70.9,64895.11,26.1,-1.0,0.0,5e-05]
[1780520350998,70.9,64894.95,26.1,-1.0,0.0,5e-05]
[1780520351417,70.9,64896.98,26.1,-1.0,0.0,5e-05]
[1780520352424,70.9,64904.79,26.1,-1.0,0.0,5e-05]
[1780520352718,70.9,64904.79,26.1,-1.0,0.0,5e-05]
[1780520353431,70.9,64913.38,26.1,-1.0,0.0,5e-05]
[1780520353685,70.9,64913.38,26.1,-1.0,0.0,5e-05]
[1780520354100,70.9,64913.38,26.1,-1.0,0.0,5e-05]
[1780520354438,70.9,64922.09,26.1,-1.0,0.0,5e-05]
[1780520355445,70.9,64922.48,26.1,-1.0,0.0,5e-05]
[1780520356452,70.9,64924.29,26.1,-1.0,0.0,5e-05]
[1780520357459,70.9,64919.75,26.1,-1.0,0.0,5e-05]
[1780520358466,70.9,64916.48,26.1,-1.0,0.0,5e-05]
[1780520359474,70.9,64913.61,26.1,-1.0,0.0,5e-05]
[1780520360481,70.9,64912.24,26.1,-1.0,0.0,5e-05]
[1780520361488,70.9,64915.52,26.1,-1.0,0.0,5e-05]
[1780520362495,70.9,64917.91,26.1,-1.0,0.0,5e-05]
[1780520363502,70.9,64921.26,26.1,-1.0,0.0,5e-05]
[1780520364509,70.9,64922.18,26.1,-1.0,0.0,5e-05]
[1780520365516,70.9,64923.46,26.1,-1.0,0.0,5e-05]
[1780520367522,70.9,64923.54,26.1,-1.0,0.0,5e-05]
[1780520367538,70.9,64921.93,26.1,-1.0,0.0,5e-05]
[1780520367838,70.9,64921.93,26.1,-1.0,0.0,5e-05]
[1780520368529,70.9,64921.93,26.1,-1.0,0.0,5e-05]
[1780520368543,70.9,64918.42,26.1,-1.0,0.0,5e-05]
[1780520369549,70.9,64913.35,26.1,-1.0,0.0,5e-05]
[1780520370556,70.9,64907.72,26.1,-1.0,0.0,5e-05]
[1780520371563,70.9,64903.83,26.1,-1.0,0.0,5e-05]
[1780520373577,70.9,64905.64,26.1,-1.0,0.0,5e-05]
[1780520374585,70.9,64909.32,26.1,-1.0,0.0,5e-05]
[1780520375591,70.9,64908.14,26.1,-1.0,0.0,5e-05]
[1780520376598,70.9,64911.27,26.1,-1.0,0.0,5e-05]
[1780520378611,70.9,64910.57,26.1,-1.0,0.0,5e-05]
[1780520379619,70.9,64909.39,26.1,-1.0,0.0,5e-05]
[1780520380626,70.9,64908.59,26.1,-1.0,0.0,5e-05]
[1780520381633,70.9,64906.37,26.1,-1.0,0.0,5e-05]
[1780520382640,70.9,64906.84,26.1,-1.0,0.0,5e-05]
[1780520383647,70.9,64903.0,26.1,-1.0,0.0,5e-05]
[1780520384654,70.9,64902.1,26.1,-1.0,0.0,5e-05]
[1780520385661,70.9,64901.23,26.1,-1.0,0.0,5e-05]
[1780520387675,70.9,64903.0,26.1,-1.0,0.0,5e-05]
[1780520388681,70.9,64903.3,26.1,-1.0,0.0,5e-05]
[1780520389689,70.9,64906.13,26.1,-1.0,0.0,5e-05]
[1780520390696,70.9,64906.95,26.1,-1.0,0.0,5e-05]
[1780520391702,70.9,64908.82,26.1,-1.0,0.0,5e-05]
[1780520392710,70.9,64910.63,26.1,-1.0,0.0,5e-05]
[1780520393717,70.9,64911.64,26.1,-1.0,0.0,5e-05]
[1780520394725,70.9,64917.04,26.1,-1.0,0.0,5e-05]
[1780520395731,70.9,64917.28,26.1,-1.0,0.0,5e-05]
[1780520396738,70.9,64920.04,26.1,-1.0,0.0,5e-05]
[1780520397745,70.9,64922.16,26.1,-1.0,0.0,5e-05]
[1780520398752,70.9,64918.21,26.1,-1.0,0.0,5e-05]
[1780520399760,70.9,64917.71,26.1,-1.0,0.0,5e-05]
[1780520400767,70.9,64919.33,26.1,-1.0,0.0,5e-05]
[1780520401774,70.9,64923.1,26.1,-1.0,0.0,5e-05]
[1780520403384,70.9,64923.1,26.1,-1.0,0.0,5e-05]
[1780520403710,70.9,64923.1,26.1,-1.0,0.0,5e-05]
[1780520403402,70.9,64924.17,26.1,-1.0,0.0,5e-05]
[1780520404764,70.9,64924.17,26.1,-1.0,0.0,5e-05]
[1780520403788,70.9,64933.18,26.1,-1.0,0.0,5e-05]
[1780520404881,70.9,64926.12,26.1,-1.0,0.0,5e-05]
[1780520406251,70.9,64919.07,26.1,-1.0,0.0,5e-05]
[1780520406846,70.9,64920.0,26.1,-1.0,0.0,5e-05]
[1780520407853,70.9,64918.41,26.1,-1.0,0.0,5e-05]
[1780520408860,70.9,64919.43,26.1,-1.0,0.0,5e-05]
[1780520409867,70.9,64922.16,26.1,-1.0,0.0,5e-05]
[1780520410874,70.9,64923.98,26.1,-1.0,0.0,5e-05]
[1780520412889,70.9,64920.89,26.1,-1.0,0.0,5e-05]
[1780520413895,70.9,64913.47,26.1,-1.0,0.0,5e-05]
[1780520415548,70.9,64916.83,26.1,-1.0,0.0,5e-05]
[1780520415908,70.9,64920.93,26.1,-1.0,0.0,5e-05]
[1780520416916,70.9,64924.45,26.1,-1.0,0.0,5e-05]
[1780520417923,70.9,64921.07,26.1,-1.0,0.0,5e-05]
[1780520418930,70.9,64921.6,26.1,-1.0,0.0,5e-05]
[1780520419937,70.9,64923.25,26.1,-1.0,0.0,5e-05]
[1780520422958,70.9,64925.37,26.1,-1.0,0.0,5e-05]
[1780520423965,70.9,64922.62,26.1,-1.0,0.0,5e-05]
[1780520425356,70.9,64922.62,26.1,-1.0,0.0,5e-05]
[1780520425467,70.9,64922.62,26.1,-1.0,0.0,5e-05]
[1780520425488,70.9,64917.56,26.1,-1.0,0.0,5e-05]
[1780520426699,70.9,64917.56,26.1,-1.0,0.0,5e-05]
[1780520425979,70.9,64909.15,26.1,-1.0,0.0,5e-05]
[1780520426986,70.9,64905.58,26.1,-1.0,0.0,5e-05]
[1780520427993,70.9,64906.98,26.1,-1.0,0.0,5e-05]
[1780520429000,70.9,64908.93,26.1,-1.0,0.0,5e-05]
[1780520430008,70.9,64904.69,26.1,-1.0,0.0,5e-05]
[1780520431501,70.9,64904.69,26.1,-1.0,0.0,5e-05]
[1780520431561,70.9,64907.38,26.1,-1.0,0.0,5e-05]
[1780520432695,70.9,64901.03,26.1,-1.0,0.0,5e-05]
[1780520434040,70.9,64900.86,26.1,-1.0,0.0,5e-05]
[1780520436054,70.9,64899.06,26.1,-1.0,0.0,5e-05]
[1780520437061,70.9,64897.95,26.1,-1.0,0.0,4e-05]
[1780520438068,70.9,64890.91,26.1,-1.0,0.0,4e-05]
[1780520439075,70.9,64894.53,26.1,-1.0,0.0,4e-05]
[1780520440082,70.9,64901.25,26.1,-1.0,0.0,5e-05]
[1780520441089,70.9,64897.71,26.1,-1.0,0.0,4e-05]
[1780520442096,70.9,64899.1,26.1,-1.0,0.0,5e-05]
[1780520443104,70.9,64897.61,26.1,-1.0,0.0,4e-05]
[1780520444111,70.9,64895.15,26.1,-1.0,0.0,4e-05]
[1780520445117,70.9,64891.8,26.1,-1.0,0.0,4e-05]
[1780520446402,70.9,64891.8,26.1,-1.0,0.0,4e-05]
[1780520446445,70.9,64888.46,26.1,-1.0,0.0,4e-05]
[1780520447131,70.9,64882.49,26.1,-1.0,0.0,4e-05]
[1780520448139,70.9,64877.39,26.1,-1.0,0.0,4e-05]
[1780520449146,70.9,64880.94,26.1,-1.0,0.0,4e-05]
[1780520450153,70.9,64875.67,26.1,-1.0,0.0,4e-05]
[1780520451160,70.9,64872.04,26.1,-1.0,0.0,4e-05]
[1780520452167,70.9,64875.67,26.1,-1.0,0.0,4e-05]
[1780520453174,70.9,64876.78,26.1,-1.0,0.0,4e-05]
[1780520454181,70.9,64875.43,26.1,-1.0,0.0,4e-05]
[1780520455189,70.9,64877.3,26.1,-1.0,0.0,4e-05]
[1780520456196,70.9,64878.85,26.1,-1.0,0.0,4e-05]
[1780520457203,70.9,64883.14,26.1,-1.0,0.0,4e-05]
[1780520458210,70.9,64884.63,26.1,-1.0,0.0,4e-05]
[1780520459219,70.9,64884.85,26.1,-1.0,0.0,4e-05]
[1780520460471,70.9,64884.85,26.1,-1.0,0.0,4e-05]
[1780520460496,70.9,64886.31,26.1,-1.0,0.0,4e-05]
[1780520461234,70.9,64884.56,26.1,-1.0,0.0,4e-05]
[1780520463248,70.9,64883.87,26.1,-1.0,0.0,4e-05]
[1780520464268,70.9,64888.29,26.1,-1.0,0.0,4e-05]
[1780520465273,70.9,64892.15,26.1,-1.0,0.0,4e-05]
[1780520466294,70.9,64897.9,26.1,-1.0,0.0,4e-05]
[1780520467035,70.9,64897.9,26.1,-1.0,0.0,4e-05]
[1780520467787,70.9,64909.48,26.1,-1.0,0.0,5e-05]
[1780520468302,70.9,64912.4,26.1,-1.0,0.0,5e-05]
[1780520469310,70.9,64906.38,26.1,-1.0,0.0,5e-05]
[1780520470317,70.9,64906.25,26.1,-1.0,0.0,5e-05]
[1780520471324,70.9,64906.57,26.1,-1.0,0.0,5e-05]
[1780520472331,70.9,64905.4,26.1,-1.0,0.0,5e-05]
[1780520473338,70.9,64906.59,26.1,-1.0,0.0,5e-05]
[1780520474345,70.9,64907.92,26.1,-1.0,0.0,5e-05]
[1780520475352,70.9,64908.63,26.1,-1.0,0.0,5e-05]
[1780520476359,70.9,64908.97,26.1,-1.0,0.0,5e-05]
[1780520478372,70.9,64908.07,26.1,-1.0,0.0,5e-05]
[1780520479380,70.9,64907.34,26.1,-1.0,0.0,5e-05]
[1780520480387,70.9,64908.24,26.1,-1.0,0.0,5e-05]
[1780520481473,70.9,64908.24,26.1,-1.0,0.0,5e-05]
[1780520481672,70.9,64916.45,26.1,-1.0,0.0,5e-05]
[1780520482401,70.9,64922.16,26.1,-1.0,0.0,5e-05]
[1780520483408,70.9,64923.97,26.1,-1.0,0.0,5e-05]
[1780520484416,70.9,64925.16,26.1,-1.0,0.0,5e-05]
[1780520485421,70.9,64926.82,26.1,-1.0,0.0,5e-05]
[1780520486429,70.9,64925.45,26.1,-1.0,0.0,5e-05]
[1780520487436,70.9,64924.22,26.1,-1.0,0.0,5e-05]
[1780520488443,70.9,64924.8,26.1,-1.0,0.0,5e-05]
[1780520490458,70.9,64926.38,26.1,-1.0,0.0,5e-05]
[1780520491597,70.9,64926.38,26.1,-1.0,0.0,5e-05]
[1780520491710,70.9,64925.19,26.1,-1.0,0.0,5e-05]
[1780520492325,70.9,64925.19,26.1,-1.0,0.0,5e-05]
[1780520492404,70.9,64925.19,26.1,-1.0,0.0,5e-05]
[1780520492792,70.9,64925.19,26.1,-1.0,0.0,5e-05]
[1780520492473,70.9,64912.46,26.1,-1.0,0.0,5e-05]
[1780520493480,70.9,64911.32,26.1,-1.0,0.0,5e-05]
[1780520493877,70.9,64911.32,26.1,-1.0,0.0,5e-05]
[1780520494045,70.9,64911.32,26.1,-1.0,0.0,5e-05]
[1780520494487,70.9,64899.7,26.1,-1.0,0.0,4e-05]
[1780520495153,70.9,64899.7,26.1,-1.0,0.0,4e-05]
[1780520495251,70.9,64899.7,26.1,-1.0,0.0,4e-05]
[1780520495347,70.9,64899.7,26.1,-1.0,0.0,4e-05]
[1780520495493,70.9,64890.48,26.1,-1.0,0.0,4e-05]
[1780520496501,70.9,64887.36,26.1,-1.0,0.0,4e-05]
[1780520498518,70.9,64885.89,26.1,-1.0,0.0,4e-05]
[1780520499527,70.9,64886.18,26.1,-1.0,0.0,4e-05]
[1780520500537,70.9,64890.44,26.1,-1.0,0.0,4e-05]
[1780520501548,70.9,64894.12,26.1,-1.0,0.0,4e-05]
[1780520502740,70.9,64894.12,26.1,-1.0,0.0,4e-05]
[1780520502831,70.9,64895.67,26.1,-1.0,0.0,4e-05]
[1780520503564,70.9,64902.81,26.1,-1.0,0.0,4e-05]
[1780520504571,70.9,64907.79,26.1,-1.0,0.0,5e-05]
[1780520505579,70.9,64908.4,26.1,-1.0,0.0,5e-05]
[1780520506708,70.9,64910.52,26.1,-1.0,0.0,5e-05]
[1780520507592,70.9,64914.21,26.1,-1.0,0.0,5e-05]
[1780520508599,70.9,64913.57,26.1,-1.0,0.0,5e-05]
[1780520509607,70.9,64914.18,26.1,-1.0,0.0,5e-05]
[1780520511057,70.9,64914.32,26.1,-1.0,0.0,5e-05]
[1780520511621,70.9,64914.98,26.1,-1.0,0.0,5e-05]
[1780520512628,70.9,64915.46,26.1,-1.0,0.0,5e-05]
[1780520513635,70.9,64915.12,26.1,-1.0,0.0,5e-05]
[1780520514642,70.9,64915.38,26.1,-1.0,0.0,5e-05]
[1780520515648,70.9,64914.71,26.1,-1.0,0.0,5e-05]
[1780520516656,70.9,64913.81,26.1,-1.0,0.0,5e-05]
[1780520517663,70.9,64910.95,26.1,-1.0,0.0,5e-05]
[1780520518670,70.9,64908.78,26.1,-1.0,0.0,5e-05]
[1780520520684,70.9,64916.97,26.1,-1.0,0.0,5e-05]
[1780520521691,70.9,64931.89,26.1,-1.0,0.0,5e-05]
[1780520522698,70.9,64936.82,26.1,-1.0,0.0,5e-05]
[1780520523299,70.9,64936.82,26.1,-1.0,0.0,5e-05]
[1780520523614,70.9,64936.82,26.1,-1.0,0.0,5e-05]
[1780520523881,70.9,64936.82,26.1,-1.0,0.0,5e-05]
[1780520523711,70.9,64943.59,26.1,-1.0,0.0,5e-05]
[1780520524180,70.9,64943.59,26.1,-1.0,0.0,5e-05]
[1780520524467,70.9,64943.59,26.1,-1.0,0.0,5e-05]
[1780520524578,70.9,64943.59,26.1,-1.0,0.0,5e-05]
[1780520524715,70.9,64951.88,26.1,-1.0,0.0,5e-05]
[1780520525722,70.9,64954.51,26.1,-1.0,0.0,5e-05]
[1780520527758,70.9,64956.31,26.1,-1.0,0.0,5e-05]
[1780520528747,70.9,64955.14,26.1,-1.0,0.0,5e-05]
[1780520529755,70.9,64957.31,26.1,-1.0,0.0,5e-05]
[1780520530762,70.9,64961.35,26.1,-1.0,0.0,5e-05]
[1780520531769,70.9,64966.31,26.1,-1.0,0.0,5e-05]
[1780520531912,70.9,64966.31,26.1,-1.0,0.0,5e-05]
[1780520532015,70.9,64966.31,26.1,-1.0,0.0,5e-05]
[1780520532420,70.9,64966.31,26.1,-1.0,0.0,5e-05]
[1780520532783,70.9,64966.31,26.1,-1.0,0.0,5e-05]
[1780520532872,70.9,64982.14,26.1,-1.0,0.0,6e-05]
[1780520532970,70.9,64982.14,26.1,-1.0,0.0,6e-05]
[1780520533041,70.9,64982.14,26.1,-1.0,0.0,6e-05]
[1780520533789,70.9,65008.29,26.1,-1.0,0.0,6e-05]
[1780520534360,70.9,65008.29,26.1,-1.0,0.0,6e-05]
[1780520534797,70.9,65040.86,26.1,-1.0,0.0,7e-05]
[1780520535700,70.9,65040.86,26.1,-1.0,0.0,7e-05]
[1780520535799,70.9,65061.58,26.1,-1.0,0.0,7e-05]
[1780520536810,70.9,65078.43,26.1,-1.0,0.0,8e-05]
[1780520537238,70.9,65078.43,26.1,-1.0,0.0,8e-05]
[1780520537447,70.9,65078.43,26.1,-1.0,0.0,8e-05]
[1780520537813,70.9,65079.33,26.1,-1.0,0.0,8e-05]
[1780520538828,70.9,65088.88,26.1,-1.0,0.0,8e-05]
[1780520539834,70.9,65090.01,26.1,-1.0,0.0,8e-05]
[1780520540841,70.9,65093.53,26.1,-1.0,0.0,8e-05]
[1780520541848,70.9,65096.96,26.1,-1.0,0.0,8e-05]
[1780520542855,70.9,65103.31,26.1,-1.0,0.0,8e-05]
[1780520543869,70.9,65105.26,26.1,-1.0,0.0,8e-05]
[1780520544877,70.9,65109.07,26.1,-1.0,0.0,8e-05]
[1780520545883,70.9,65107.12,26.1,-1.0,0.0,8e-05]
[1780520546619,70.9,65107.12,26.1,-1.0,0.0,8e-05]
[1780520546890,70.9,65107.61,26.1,-1.0,0.0,8e-05]
[1780520547901,70.9,65114.46,26.1,-1.0,0.0,8e-05]
[1780520548450,70.9,65114.46,26.1,-1.0,0.0,8e-05]
[1780520548524,70.9,65114.46,26.1,-1.0,0.0,8e-05]
[1780520548907,70.9,65125.84,26.1,-1.0,0.0,9e-05]
[1780520549497,70.9,65125.84,26.1,-1.0,0.0,9e-05]
[1780520549916,70.9,65125.84,26.1,-1.0,0.0,9e-05]
[1780520549914,70.9,65128.77,26.1,-1.0,0.0,9e-05]
[1780520550921,70.9,65137.07,26.1,-1.0,0.0,9e-05]
[1780520551812,70.9,65137.07,26.1,-1.0,0.0,9e-05]
[1780520551928,70.9,65141.58,26.1,-1.0,0.0,9e-05]
[1780520553418,70.9,65141.58,26.1,-1.0,0.0,9e-05]
[1780520553434,70.9,65155.48,26.1,-1.0,0.0,9e-05]
[1780520553965,70.9,65158.96,26.1,-1.0,0.0,9e-05]
[1780520554952,70.9,65153.39,26.1,-1.0,0.0,9e-05]
[1780520556716,70.9,65153.39,26.1,-1.0,0.0,9e-05]
[1780520556903,70.9,65153.39,26.1,-1.0,0.0,9e-05]
[1780520556780,70.9,65156.54,26.1,-1.0,0.0,9e-05]
[1780520557667,70.9,65156.54,26.1,-1.0,0.0,9e-05]
[1780520557675,70.9,65156.54,26.1,-1.0,0.0,9e-05]
[1780520557776,70.9,65161.13,26.1,-1.0,0.0,0.0001]
[1780520557973,70.9,65145.78,26.1,-1.0,0.0,9e-05]
[1780520558980,70.9,65135.65,26.1,-1.0,0.0,9e-05]
[1780520559987,70.9,65138.42,26.1,-1.0,0.0,9e-05]
[1780520561002,70.9,65140.42,26.1,-1.0,0.0,9e-05]
[1780520562038,70.9,65140.42,26.1,-1.0,0.0,9e-05]
[1780520562074,70.9,65145.93,26.1,-1.0,0.0,9e-05]
[1780520563013,70.9,65156.42,26.1,-1.0,0.0,9e-05]
[1780520564024,70.9,65153.63,26.1,-1.0,0.0,9e-05]
[1780520565032,70.9,65147.7,26.1,-1.0,0.0,9e-05]
[1780520566039,70.9,65141.32,26.1,-1.0,0.0,9e-05]
[1780520567791,70.9,65138.49,26.1,-1.0,0.0,9e-05]
[1780520568053,70.9,65136.28,26.1,-1.0,0.0,9e-05]
[1780520569248,70.9,65141.87,26.1,-1.0,0.0,9e-05]
[1780520570067,70.9,65144.09,26.1,-1.0,0.0,9e-05]
[1780520571074,70.9,65140.48,26.1,-1.0,0.0,9e-05]
[1780520572462,70.9,65148.41,26.1,-1.0,0.0,9e-05]
[1780520573850,70.9,65157.86,26.1,-1.0,0.0,9e-05]
[1780520574094,70.9,65151.3,26.1,-1.0,0.0,9e-05]
[1780520575102,70.9,65148.67,26.1,-1.0,0.0,9e-05]
[1780520577115,70.9,65148.13,26.1,-1.0,0.0,9e-05]
[1780520578123,70.9,65147.72,26.1,-1.0,0.0,9e-05]
[1780520579130,70.9,65148.8,26.1,-1.0,0.0,9e-05]
[1780520580137,70.9,65149.58,26.1,-1.0,0.0,9e-05]
[1780520582863,70.9,65149.44,26.1,-1.0,0.0,9e-05]
[1780520582893,70.9,65145.43,26.1,-1.0,0.0,9e-05]
[1780520583158,70.9,65135.25,26.1,-1.0,0.0,9e-05]
[1780520584164,70.9,65137.03,26.1,-1.0,0.0,9e-05]
[1780520585172,70.9,65146.35,26.1,-1.0,0.0,9e-05]
[1780520586716,70.9,65136.69,26.1,-1.0,0.0,9e-05]
[1780520587186,70.9,65135.18,26.1,-1.0,0.0,9e-05]
[1780520589200,70.9,65133.99,26.1,-1.0,0.0,9e-05]
[1780520590207,70.9,65134.71,26.1,-1.0,0.0,9e-05]
[1780520591214,70.9,65137.38,26.1,-1.0,0.0,9e-05]
[1780520593228,70.9,65141.75,26.1,-1.0,0.0,9e-05]
[1780520594840,70.9,65144.74,26.1,-1.0,0.0,9e-05]
[1780520595242,70.9,65147.47,26.1,-1.0,0.0,9e-05]
[1780520596578,70.9,65147.47,26.1,-1.0,0.0,9e-05]
[1780520596619,70.9,65149.34,26.1,-1.0,0.0,9e-05]
[1780520597255,70.9,65154.56,26.1,-1.0,0.0,9e-05]
[1780520598263,70.9,65156.17,26.1,-1.0,0.0,9e-05]
[1780520599138,70.9,65156.17,26.1,-1.0,0.0,9e-05]
[1780520599270,70.9,65148.01,26.1,-1.0,0.0,9e-05]
[1780520600277,70.9,65145.04,26.1,-1.0,0.0,9e-05]
[1780520601284,70.9,65145.8,26.1,-1.0,0.0,9e-05]
[1780520603298,70.9,65147.6,26.1,-1.0,0.0,9e-05]
[1780520604304,70.9,65152.5,26.1,-1.0,0.0,9e-05]
[1780520605312,70.9,65162.42,26.1,-1.0,0.0,0.0001]
[1780520606319,70.9,65159.41,26.1,-1.0,0.0,9e-05]
[1780520607326,70.9,65160.44,26.1,-1.0,0.0,9e-05]
[1780520608333,70.9,65162.95,26.1,-1.0,0.0,0.0001]
[1780520609340,70.9,65164.94,26.1,-1.0,0.0,0.0001]
[1780520610814,70.9,65164.94,26.1,-1.0,0.0,0.0001]
[1780520610896,70.9,65168.31,26.1,-1.0,0.0,0.0001]
[1780520611081,70.9,65168.31,26.1,-1.0,0.0,0.0001]
[1780520611163,70.9,65168.31,26.1,-1.0,0.0,0.0001]
[1780520611988,70.9,65168.31,26.1,-1.0,0.0,0.0001]
[1780520611354,70.9,65185.13,26.1,-1.0,0.0,0.0001]
[1780520612609,70.9,65185.13,26.1,-1.0,0.0,0.0001]
[1780520612710,70.9,65201.7,26.1,-1.0,0.0,0.00011]
[1780520613553,70.9,65201.7,26.1,-1.0,0.0,0.00011]
[1780520613556,70.9,65203.88,26.1,-1.0,0.0,0.00011]
[1780520614380,70.9,65210.43,26.1,-1.0,0.0,0.00011]
[1780520615512,70.9,65210.43,26.1,-1.0,0.0,0.00011]
[1780520615541,70.9,65210.43,26.1,-1.0,0.0,0.00011]
[1780520615604,70.9,65217.02,26.1,-1.0,0.0,0.00011]
[1780520616391,70.9,65238.1,26.1,-1.0,0.0,0.00012]
[1780520617053,70.9,65238.1,26.1,-1.0,0.0,0.00012]
[1780520617865,70.9,65249.15,26.1,-1.0,0.0,0.00012]
[1780520619421,70.9,65238.4,26.1,-1.0,0.0,0.00012]
[1780520620448,70.9,65241.0,26.1,-1.0,0.0,0.00012]
[1780520621442,70.9,65245.71,26.1,-1.0,0.0,0.00012]
[1780520622449,70.9,65236.58,26.1,-1.0,0.0,0.00012]
[1780520623456,70.9,65231.23,26.1,-1.0,0.0,0.00011]
[1780520624530,70.9,65231.53,26.1,-1.0,0.0,0.00011]
[1780520625470,70.9,65233.07,26.1,-1.0,0.0,0.00012]
[1780520626477,70.9,65234.67,26.1,-1.0,0.0,0.00012]
[1780520627493,70.9,65239.84,26.1,-1.0,0.0,0.00012]
[1780520628493,70.9,65247.39,26.1,-1.0,0.0,0.00012]
[1780520629340,70.9,65247.39,26.1,-1.0,0.0,0.00012]
[1780520629569,70.9,65251.1,26.1,-1.0,0.0,0.00012]
[1780520631514,70.9,65253.41,26.1,-1.0,0.0,0.00012]
[1780520633029,70.9,65253.41,26.1,-1.0,0.0,0.00012]
[1780520632524,70.9,65261.61,26.1,-1.0,0.0,0.00013]
[1780520633569,70.9,65261.61,26.1,-1.0,0.0,0.00013]
[1780520633621,70.9,65273.92,26.1,-1.0,0.0,0.00013]
[1780520634768,70.9,65278.29,26.1,-1.0,0.0,0.00013]
[1780520635543,70.9,65280.59,26.1,-1.0,0.0,0.00013]
[1780520636307,70.9,65280.59,26.1,-1.0,0.0,0.00013]
[1780520636411,70.9,65280.59,26.1,-1.0,0.0,0.00013]
[1780520637017,70.9,65280.59,26.1,-1.0,0.0,0.00013]
[1780520637046,70.9,65277.01,26.1,-1.0,0.0,0.00013]
[1780520637759,70.9,65277.01,26.1,-1.0,0.0,0.00013]
[1780520637809,70.9,65283.2,26.1,-1.0,0.0,0.00013]
[1780520638904,70.9,65283.2,26.1,-1.0,0.0,0.00013]
[1780520639009,70.9,65287.02,26.1,-1.0,0.0,0.00014]
[1780520639571,70.9,65290.59,26.1,-1.0,0.0,0.00014]
[1780520640578,70.9,65295.22,26.1,-1.0,0.0,0.00014]
[1780520641585,70.9,65296.65,26.1,-1.0,0.0,0.00014]
[1780520643599,70.9,65297.95,26.1,-1.0,0.0,0.00014]
[1780520644600,70.9,65297.95,26.1,-1.0,0.0,0.00014]
[1780520644619,70.9,65297.95,26.1,-1.0,0.0,0.00014]
[1780520644684,70.9,65299.06,26.1,-1.0,0.0,0.00014]
[1780520645670,70.9,65299.06,26.1,-1.0,0.0,0.00014]
[1780520645772,70.9,65300.54,26.1,-1.0,0.0,0.00014]
[1780520646631,70.9,65292.95,26.1,-1.0,0.0,0.00014]
[1780520647365,70.9,65292.95,26.1,-1.0,0.0,0.00014]
[1780520647845,70.9,65292.95,26.1,-1.0,0.0,0.00014]
[1780520647870,70.9,65282.98,26.1,-1.0,0.0,0.00013]
[1780520648367,70.9,65282.98,26.1,-1.0,0.0,0.00013]
[1780520648645,70.9,65278.54,26.1,-1.0,0.0,0.00013]
[1780520649652,70.9,65280.13,26.1,-1.0,0.0,0.00013]
[1780520650674,70.9,65279.19,26.1,-1.0,0.0,0.00013]
[1780520651800,70.9,65279.19,26.1,-1.0,0.0,0.00013]
[1780520651828,70.9,65269.49,26.1,-1.0,0.0,0.00013]
[1780520652812,70.9,65269.49,26.1,-1.0,0.0,0.00013]
[1780520652895,70.9,65272.85,26.1,-1.0,0.0,0.00013]
[1780520653424,70.9,65272.85,26.1,-1.0,0.0,0.00013]
[1780520653681,70.9,65272.02,26.1,-1.0,0.0,0.00013]
[1780520654688,70.9,65269.34,26.1,-1.0,0.0,0.00013]
[1780520655299,70.9,65269.34,26.1,-1.0,0.0,0.00013]
[1780520655695,70.9,65267.24,26.1,-1.0,0.0,0.00013]
[1780520656702,70.9,65269.4,26.1,-1.0,0.0,0.00013]
[1780520657856,70.9,65269.4,26.1,-1.0,0.0,0.00013]
[1780520657957,70.9,65279.45,26.1,-1.0,0.0,0.00013]
[1780520659032,70.9,65279.45,26.1,-1.0,0.0,0.00013]
[1780520658716,70.9,65284.39,26.1,-1.0,0.0,0.00013]
[1780520659489,70.9,65284.39,26.1,-1.0,0.0,0.00013]
[1780520660729,70.9,65286.94,26.1,-1.0,0.0,0.00013]
[1780520661737,70.9,65287.37,26.1,-1.0,0.0,0.00014]
[1780520662744,70.9,65293.16,26.1,-1.0,0.0,0.00014]
[1780520664055,70.9,65293.16,26.1,-1.0,0.0,0.00014]
[1780520663753,70.9,65291.14,26.1,-1.0,0.0,0.00014]
[1780520664763,70.9,65287.94,26.1,-1.0,0.0,0.00014]
[1780520665106,70.9,65287.94,26.1,-1.0,0.0,0.00014]
[1780520665770,70.9,65287.97,26.1,-1.0,0.0,0.00014]
[1780520666777,70.9,65289.46,26.1,-1.0,0.0,0.00014]
[1780520667784,70.9,65297.44,26.1,-1.0,0.0,0.00014]
[1780520668165,70.9,65297.44,26.1,-1.0,0.0,0.00014]
[1780520668791,70.9,65294.7,26.1,-1.0,0.0,0.00014]
[1780520669798,70.9,65295.18,26.1,-1.0,0.0,0.00014]
[1780520670449,70.9,65295.18,26.1,-1.0,0.0,0.00014]
[1780520670805,70.9,65292.09,26.1,-1.0,0.0,0.00014]
[1780520671812,70.9,65285.8,26.1,-1.0,0.0,0.00013]
[1780520672819,70.9,65279.78,26.1,-1.0,0.0,0.00013]
[1780520673826,70.9,65275.87,26.1,-1.0,0.0,0.00013]
[1780520674833,70.9,65275.36,26.1,-1.0,0.0,0.00013]
[1780520675840,70.9,65272.88,26.1,-1.0,0.0,0.00013]
[1780520676947,70.9,65272.88,26.1,-1.0,0.0,0.00013]
[1780520676989,70.9,65271.63,26.1,-1.0,0.0,0.00013]
[1780520677148,70.9,65271.63,26.1,-1.0,0.0,0.00013]
[1780520677657,70.9,65271.63,26.1,-1.0,0.0,0.00013]
[1780520677853,70.9,65263.23,26.1,-1.0,0.0,0.00012]
[1780520678861,70.9,65262.26,26.1,-1.0,0.0,0.00012]
[1780520679445,70.9,65262.26,26.1,-1.0,0.0,0.00012]
[1780520679455,70.9,65262.26,26.1,-1.0,0.0,0.00012]
[1780520679868,70.9,65258.92,26.1,-1.0,0.0,0.00012]
[1780520680875,70.9,65252.11,26.1,-1.0,0.0,0.00012]
[1780520681882,70.9,65250.96,26.1,-1.0,0.0,0.00012]
[1780520682889,70.9,65233.61,26.1,-1.0,0.0,0.00011]
[1780520683390,70.9,65233.61,26.1,-1.0,0.0,0.00011]
[1780520683791,70.9,65233.61,26.1,-1.0,0.0,0.00011]
[1780520683896,70.9,65226.49,26.1,-1.0,0.0,0.00011]
[1780520684333,70.9,65226.49,26.1,-1.0,0.0,0.00011]
[1780520684903,70.9,65210.48,26.1,-1.0,0.0,0.00011]
[1780520685231,70.9,65210.48,26.1,-1.0,0.0,0.00011]
[1780520685910,70.9,65202.45,26.1,-1.0,0.0,0.0001]
[1780520686421,70.9,65202.45,26.1,-1.0,0.0,0.0001]
[1780520687035,70.9,65202.45,26.1,-1.0,0.0,0.0001]
[1780520686917,70.9,65214.01,26.1,-1.0,0.0,0.00011]
[1780520687607,70.9,65214.01,26.1,-1.0,0.0,0.00011]
[1780520687926,70.9,65217.59,26.1,-1.0,0.0,0.00011]
[1780520688594,70.9,65217.59,26.1,-1.0,0.0,0.00011]
[1780520688933,70.9,65216.31,26.1,-1.0,0.0,0.00011]
[1780520689955,70.9,65217.62,26.1,-1.0,0.0,0.00011]
[1780520690137,70.9,65217.62,26.1,-1.0,0.0,0.00011]
[1780520691817,70.9,65218.79,26.1,-1.0,0.0,0.00011]
[1780520691967,70.9,65214.94,26.1,-1.0,0.0,0.00011]
[1780520692977,70.9,65209.17,26.1,-1.0,0.0,0.00011]
[1780520693838,70.9,65209.17,26.1,-1.0,0.0,0.00011]
[1780520693984,70.9,65211.21,26.1,-1.0,0.0,0.00011]
[1780520694991,70.9,65210.68,26.1,-1.0,0.0,0.00011]
[1780520695998,70.9,65207.79,26.1,-1.0,0.0,0.00011]
[1780520697005,70.9,65206.35,26.1,-1.0,0.0,0.0001]
[1780520698012,70.9,65204.83,26.1,-1.0,0.0,0.0001]
[1780520699019,70.9,65206.61,26.1,-1.0,0.0,0.0001]
[1780520700027,70.9,65208.07,26.1,-1.0,0.0,0.00011]
[1780520700456,70.9,65208.07,26.1,-1.0,0.0,0.00011]
[1780520701034,70.9,65207.04,26.1,-1.0,0.0,0.00011]
[1780520702049,70.9,65210.62,26.1,-1.0,0.0,0.00011]
[1780520703050,70.9,65216.51,26.1,-1.0,0.0,0.00011]
[1780520704057,70.9,65216.09,26.1,-1.0,0.0,0.00011]
[1780520705064,70.9,65213.78,26.1,-1.0,0.0,0.00011]
[1780520706071,70.9,65216.12,26.1,-1.0,0.0,0.00011]
[1780520706805,70.9,65216.12,26.1,-1.0,0.0,0.00011]
[1780520707077,70.9,65219.29,26.1,-1.0,0.0,0.00011]
[1780520707606,70.9,65219.29,26.1,-1.0,0.0,0.00011]
[1780520707857,70.9,65219.29,26.1,-1.0,0.0,0.00011]
[1780520708085,70.9,65231.41,26.1,-1.0,0.0,0.00011]
[1780520709113,70.9,65249.04,26.1,-1.0,0.0,0.00012]
[1780520709209,70.9,65249.04,26.1,-1.0,0.0,0.00012]
[1780520709412,70.9,65249.04,26.1,-1.0,0.0,0.00012]
[1780520709884,70.9,65249.04,26.1,-1.0,0.0,0.00012]
[1780520710101,70.9,65262.85,26.1,-1.0,0.0,0.00012]
[1780520710662,70.9,65262.85,26.1,-1.0,0.0,0.00012]
[1780520710712,70.9,65262.85,26.1,-1.0,0.0,0.00012]
[1780520711108,70.9,65278.87,26.1,-1.0,0.0,0.00013]
[1780520712115,70.9,65281.24,26.1,-1.0,0.0,0.00013]
[1780520713022,70.9,65281.24,26.1,-1.0,0.0,0.00013]
[1780520713122,70.9,65280.51,26.1,-1.0,0.0,0.00013]
[1780520714129,70.9,65283.04,26.1,-1.0,0.0,0.00013]
[1780520715136,70.9,65282.49,26.1,-1.0,0.0,0.00013]
[1780520716840,70.9,65282.49,26.1,-1.0,0.0,0.00013]
[1780520717157,70.9,65293.44,26.1,-1.0,0.0,0.00014]
[1780520717714,70.9,65293.44,26.1,-1.0,0.0,0.00014]
[1780520718162,70.9,65302.96,26.1,-1.0,0.0,0.00014]
[1780520719169,70.9,65293.79,26.1,-1.0,0.0,0.00014]
[1780520720176,70.9,65299.58,26.1,-1.0,0.0,0.00014]
[1780520721182,70.9,65304.52,26.1,-1.0,0.0,0.00014]
[1780520723861,70.9,65307.73,26.1,-1.0,0.0,0.00014]
[1780520725142,70.9,65307.73,26.1,-1.0,0.0,0.00014]
[1780520725179,70.9,65307.73,26.1,-1.0,0.0,0.00014]
[1780520724852,70.9,65309.56,26.1,-1.0,0.0,0.00014]
[1780520726179,70.9,65309.56,26.1,-1.0,0.0,0.00014]
[1780520726132,70.9,65311.54,26.1,-1.0,0.0,0.00014]
[1780520726221,70.9,65316.69,26.1,-1.0,0.0,0.00014]
[1780520727234,70.9,65317.38,26.1,-1.0,0.0,0.00014]
[1780520728985,70.9,65313.86,26.1,-1.0,0.0,0.00014]
[1780520729248,70.9,65311.38,26.1,-1.0,0.0,0.00014]
[1780520730255,70.9,65320.82,26.1,-1.0,0.0,0.00015]
[1780520731262,70.9,65333.44,26.1,-1.0,0.0,0.00015]
[1780520732270,70.9,65339.81,26.1,-1.0,0.0,0.00015]
[1780520733561,70.9,65344.74,26.1,-1.0,0.0,0.00015]
[1780520734283,70.9,65341.74,26.1,-1.0,0.0,0.00015]
[1780520735290,70.9,65340.8,26.1,-1.0,0.0,0.00015]
[1780520736296,70.9,65343.0,26.1,-1.0,0.0,0.00015]
[1780520737304,70.9,65342.37,26.1,-1.0,0.0,0.00015]
[1780520738311,70.9,65341.53,26.1,-1.0,0.0,0.00015]
[1780520739317,70.9,65338.4,26.1,-1.0,0.0,0.00015]
[1780520740325,70.9,65337.12,26.1,-1.0,0.0,0.00015]
[1780520741557,70.9,65339.63,26.1,-1.0,0.0,0.00015]
[1780520742339,70.9,65336.6,26.1,-1.0,0.0,0.00015]
[1780520743346,70.9,65334.07,26.1,-1.0,0.0,0.00015]
[1780520744353,70.9,65332.15,26.1,-1.0,0.0,0.00015]
[1780520745360,70.9,65336.21,26.1,-1.0,0.0,0.00015]
[1780520746366,70.9,65336.71,26.1,-1.0,0.0,0.00015]
[1780520747374,70.9,65338.93,26.1,-1.0,0.0,0.00015]
[1780520748380,70.9,65337.83,26.1,-1.0,0.0,0.00015]
[1780520749388,70.9,65339.84,26.1,-1.0,0.0,0.00015]
[1780520751402,70.9,65335.45,26.1,-1.0,0.0,0.00015]
[1780520752408,70.9,65336.99,26.1,-1.0,0.0,0.00015]
[1780520753416,70.9,65335.11,26.1,-1.0,0.0,0.00015]
[1780520754423,70.9,65339.05,26.1,-1.0,0.0,0.00015]
[1780520755430,70.9,65341.01,26.1,-1.0,0.0,0.00015]
[1780520756437,70.9,65341.79,26.1,-1.0,0.0,0.00015]
[1780520757424,70.9,65341.79,26.1,-1.0,0.0,0.00015]
[1780520757925,70.9,65341.79,26.1,-1.0,0.0,0.00015]
[1780520757986,70.9,65341.79,26.1,-1.0,0.0,0.00015]
[1780520757993,70.9,65344.41,26.1,-1.0,0.0,0.00015]
[1780520758463,70.9,65356.15,26.1,-1.0,0.0,0.00016]
[1780520759519,70.9,65356.15,26.1,-1.0,0.0,0.00016]
[1780520759877,70.9,65356.15,26.1,-1.0,0.0,0.00016]
[1780520759904,70.9,65369.17,26.1,-1.0,0.0,0.00017]
[1780520760514,70.9,65366.42,26.1,-1.0,0.0,0.00016]
[1780520761871,70.9,65366.42,26.1,-1.0,0.0,0.00016]
[1780520761935,70.9,65356.49,26.1,-1.0,0.0,0.00016]
[1780520762686,70.9,65356.49,26.1,-1.0,0.0,0.00016]
[1780520763121,70.9,65356.49,26.1,-1.0,0.0,0.00016]
[1780520763206,70.9,65357.58,26.1,-1.0,0.0,0.00016]
[1780520763524,70.9,65357.08,26.1,-1.0,0.0,0.00016]
[1780520764278,70.9,65357.08,26.1,-1.0,0.0,0.00016]
[1780520764529,70.9,65357.87,26.1,-1.0,0.0,0.00016]
[1780520765697,70.9,65357.87,26.1,-1.0,0.0,0.00016]
[1780520765840,70.9,65357.87,26.1,-1.0,0.0,0.00016]
[1780520765870,70.9,65357.52,26.1,-1.0,0.0,0.00016]
[1780520766808,70.9,65357.52,26.1,-1.0,0.0,0.00016]
[1780520767156,70.9,65357.52,26.1,-1.0,0.0,0.00016]
[1780520767251,70.9,65355.07,26.1,-1.0,0.0,0.00016]
[1780520767559,70.9,65351.78,26.1,-1.0,0.0,0.00016]
[1780520768565,70.9,65350.54,26.1,-1.0,0.0,0.00016]
[1780520769572,70.9,65348.69,26.1,-1.0,0.0,0.00016]
[1780520770850,70.9,65348.3,26.1,-1.0,0.0,0.00016]
[1780520772161,70.9,65348.3,26.1,-1.0,0.0,0.00016]
[1780520772486,70.9,65348.03,26.1,-1.0,0.0,0.00016]
[1780520772899,70.9,65348.03,26.1,-1.0,0.0,0.00016]
[1780520772951,70.9,65341.92,26.1,-1.0,0.0,0.00015]
[1780520773601,70.9,65336.87,26.1,-1.0,0.0,0.00015]
[1780520774609,70.9,65334.2,26.1,-1.0,0.0,0.00015]
[1780520778035,70.9,65334.45,26.1,-1.0,0.0,0.00015]
[1780520778042,70.9,65324.68,26.1,-1.0,0.0,0.00015]
[1780520778830,70.9,65319.21,26.1,-1.0,0.0,0.00014]
[1780520779653,70.9,65314.11,26.1,-1.0,0.0,0.00014]
[1780520780658,70.9,65309.63,26.1,-1.0,0.0,0.00014]
[1780520781665,70.9,65305.86,26.1,-1.0,0.0,0.00014]
[1780520782787,70.9,65305.86,26.1,-1.0,0.0,0.00014]
[1780520783017,70.9,65305.86,26.1,-1.0,0.0,0.00014]
[1780520783030,70.9,65301.55,26.1,-1.0,0.0,0.00014]
[1780520784686,70.9,65300.16,26.1,-1.0,0.0,0.00014]
[1780520785697,70.9,65298.51,26.1,-1.0,0.0,0.00013]
[1780520786704,70.9,65300.49,26.1,-1.0,0.0,0.00014]
[1780520789725,70.9,65301.77,26.1,-1.0,0.0,0.00014]
[1780520791226,70.9,65301.77,26.1,-1.0,0.0,0.00014]
[1780520791232,70.9,65303.4,26.1,-1.0,0.0,0.00013]
[1780520791468,70.9,65303.4,26.1,-1.0,0.0,0.00013]
[1780520791484,70.9,65303.4,26.1,-1.0,0.0,0.00013]
[1780520791883,70.9,65303.4,26.1,-1.0,0.0,0.00013]
[1780520791966,70.9,65294.06,26.1,-1.0,0.0,0.00013]
[1780520792746,70.9,65289.68,26.1,-1.0,0.0,0.00013]
[1780520793756,70.9,65287.92,26.1,-1.0,0.0,0.00013]
[1780520794763,70.9,65287.21,26.1,-1.0,0.0,0.00013]
[1780520795966,70.9,65287.21,26.1,-1.0,0.0,0.00013]
[1780520796263,70.9,65285.88,26.1,-1.0,0.0,0.00013]
[1780520796777,70.9,65287.57,26.1,-1.0,0.0,0.00013]
[1780520797784,70.9,65288.83,26.1,-1.0,0.0,0.00013]
[1780520798791,70.9,65283.24,26.1,-1.0,0.0,0.00013]
[1780520800254,70.9,65283.24,26.1,-1.0,0.0,0.00013]
[1780520799798,70.9,65287.09,26.1,-1.0,0.0,0.00013]
[1780520800534,70.9,65287.09,26.1,-1.0,0.0,0.00013]
[1780520800894,70.9,65287.09,26.1,-1.0,0.0,0.00013]
[1780520801222,70.9,65287.09,26.1,-1.0,0.0,0.00013]
[1780520800973,70.9,65286.48,26.1,-1.0,0.0,0.00013]
[1780520801814,70.9,65277.31,26.1,-1.0,0.0,0.00012]
[1780520802397,70.9,65277.31,26.1,-1.0,0.0,0.00012]
[1780520802821,70.9,65283.95,26.1,-1.0,0.0,0.00013]
[1780520804303,70.9,65292.76,26.1,-1.0,0.0,0.00013]
[1780520805278,70.9,65292.76,26.1,-1.0,0.0,0.00013]
[1780520804835,70.9,65297.44,26.1,-1.0,0.0,0.00013]
[1780520806249,70.9,65301.12,26.1,-1.0,0.0,0.00013]
[1780520806849,70.9,65305.96,26.1,-1.0,0.0,0.00014]
[1780520807856,70.9,65305.46,26.1,-1.0,0.0,0.00014]
[1780520808865,70.9,65307.06,26.1,-1.0,0.0,0.00014]
[1780520809870,70.9,65312.65,26.1,-1.0,0.0,0.00014]
[1780520810878,70.9,65311.22,26.1,-1.0,0.0,0.00014]
[1780520811885,70.9,65311.88,26.1,-1.0,0.0,0.00014]
[1780520812892,70.9,65310.29,26.1,-1.0,0.0,0.00014]
[1780520813916,70.9,65313.71,26.1,-1.0,0.0,0.00014]
[1780520814906,70.9,65320.7,26.1,-1.0,0.0,0.00014]
[1780520815914,70.9,65323.01,26.1,-1.0,0.0,0.00014]
[1780520817928,70.9,65324.19,26.1,-1.0,0.0,0.00014]
[1780520818935,70.9,65324.59,26.1,-1.0,0.0,0.00014]
[1780520819942,70.9,65326.0,26.1,-1.0,0.0,0.00014]
[1780520820948,70.9,65326.46,26.1,-1.0,0.0,0.00014]
[1780520821956,70.9,65321.23,26.1,-1.0,0.0,0.00014]
[1780520822963,70.9,65321.67,26.1,-1.0,0.0,0.00014]
[1780520823970,70.9,65327.08,26.1,-1.0,0.0,0.00014]
[1780520824977,70.9,65330.22,26.1,-1.0,0.0,0.00015]
[1780520825995,70.9,65330.22,26.1,-1.0,0.0,0.00015]
[1780520826058,70.9,65330.63,26.1,-1.0,0.0,0.00015]
[1780520826580,70.9,65330.63,26.1,-1.0,0.0,0.00015]
[1780520826991,70.9,65339.66,26.1,-1.0,0.0,0.00015]
[1780520827998,70.9,65341.96,26.1,-1.0,0.0,0.00015]
[1780520829005,70.9,65343.56,26.1,-1.0,0.0,0.00015]
[1780520830012,70.9,65342.5,26.1,-1.0,0.0,0.00015]
[1780520831019,70.9,65342.07,26.1,-1.0,0.0,0.00015]
[1780520832225,70.9,65342.07,26.1,-1.0,0.0,0.00015]
[1780520832277,70.9,65344.15,26.1,-1.0,0.0,0.00015]
[1780520833033,70.9,65343.38,26.1,-1.0,0.0,0.00015]
[1780520834040,70.9,65340.73,26.1,-1.0,0.0,0.00015]
[1780520835047,70.9,65342.8,26.1,-1.0,0.0,0.00015]
[1780520836054,70.9,65341.56,26.1,-1.0,0.0,0.00015]
[1780520837061,70.9,65340.22,26.1,-1.0,0.0,0.00015]
[1780520838068,70.9,65338.01,26.1,-1.0,0.0,0.00015]
[1780520840098,70.9,65339.4,26.1,-1.0,0.0,0.00015]
[1780520840676,70.9,65339.4,26.1,-1.0,0.0,0.00015]
[1780520840889,70.9,65339.4,26.1,-1.0,0.0,0.00015]
[1780520841096,70.9,65358.79,26.1,-1.0,0.0,0.00016]
[1780520841398,70.9,65358.79,26.1,-1.0,0.0,0.00016]
[1780520842014,70.9,65358.79,26.1,-1.0,0.0,0.00016]
[1780520842102,70.9,65372.54,26.1,-1.0,0.0,0.00016]
[1780520842919,70.9,65372.54,26.1,-1.0,0.0,0.00016]
[1780520842933,70.9,65372.54,26.1,-1.0,0.0,0.00016]
[1780520843109,70.9,65373.71,26.1,-1.0,0.0,0.00016]
[1780520844116,70.9,65373.06,26.1,-1.0,0.0,0.00016]
[1780520845123,70.9,65375.2,26.1,-1.0,0.0,0.00017]
[1780520846130,70.9,65379.99,26.1,-1.0,0.0,0.00017]
[1780520847137,70.9,65387.78,26.1,-1.0,0.0,0.00017]
[1780520848144,70.9,65381.97,26.1,-1.0,0.0,0.00017]
[1780520849151,70.9,65383.27,26.1,-1.0,0.0,0.00017]
[1780520850158,70.9,65390.94,26.1,-1.0,0.0,0.00017]
[1780520851165,70.9,65397.15,26.1,-1.0,0.0,0.00017]
[1780520852172,70.9,65404.12,26.1,-1.0,0.0,0.00018]
[1780520852629,70.9,65404.12,26.1,-1.0,0.0,0.00018]
[1780520853179,70.9,65407.69,26.1,-1.0,0.0,0.00018]
[1780520853640,70.9,65407.69,26.1,-1.0,0.0,0.00018]
[1780520853721,70.9,65407.69,26.1,-1.0,0.0,0.00018]
[1780520853793,70.9,65407.69,26.1,-1.0,0.0,0.00018]
[1780520854186,70.9,65410.69,26.1,-1.0,0.0,0.00018]
[1780520855265,70.9,65410.69,26.1,-1.0,0.0,0.00018]
[1780520855351,70.9,65416.84,26.1,-1.0,0.0,0.00018]
[1780520855854,70.9,65416.84,26.1,-1.0,0.0,0.00018]
[1780520856203,70.9,65429.0,26.1,-1.0,0.0,0.00019]
[1780520856559,70.9,65429.0,26.1,-1.0,0.0,0.00019]
[1780520857209,70.9,65432.58,26.1,-1.0,0.0,0.00019]
[1780520858226,70.9,65441.43,26.1,-1.0,0.0,0.0002]
[1780520859077,70.9,65441.43,26.1,-1.0,0.0,0.0002]
[1780520859254,70.9,65441.43,26.1,-1.0,0.0,0.0002]
[1780520859323,70.9,65454.38,26.1,-1.0,0.0,0.0002]
[1780520860232,70.9,65459.32,26.1,-1.0,0.0,0.00021]
[1780520861207,70.9,65459.32,26.1,-1.0,0.0,0.00021]
[1780520861240,70.9,65457.79,26.1,-1.0,0.0,0.00021]
[1780520862247,70.9,65455.65,26.1,-1.0,0.0,0.0002]
[1780520863258,70.9,65456.61,26.1,-1.0,0.0,0.0002]
[1780520864266,70.9,65460.99,26.1,-1.0,0.0,0.00021]
[1780520865892,70.9,65461.04,26.1,-1.0,0.0,0.00021]
[1780520866166,70.9,65461.04,26.1,-1.0,0.0,0.00021]
[1780520866287,70.9,65460.05,26.1,-1.0,0.0,0.00021]
[1780520868310,70.9,65456.84,26.1,-1.0,0.0,0.00021]
[1780520869009,70.9,65456.84,26.1,-1.0,0.0,0.00021]
[1780520869310,70.9,65455.3,26.1,-1.0,0.0,0.0002]
[1780520869485,70.9,65455.3,26.1,-1.0,0.0,0.0002]
[1780520870319,70.9,65451.56,26.1,-1.0,0.0,0.0002]
[1780520871328,70.9,65452.06,26.1,-1.0,0.0,0.0002]
[1780520872334,70.9,65449.16,26.1,-1.0,0.0,0.0002]
[1780520872611,70.9,65449.16,26.1,-1.0,0.0,0.0002]
[1780520873343,70.9,65445.92,26.1,-1.0,0.0,0.0002]
[1780520873527,70.9,65445.92,26.1,-1.0,0.0,0.0002]
[1780520874350,70.9,65448.76,26.1,-1.0,0.0,0.0002]
[1780520875367,70.9,65450.2,26.1,-1.0,0.0,0.0002]
[1780520876372,70.9,65453.58,26.1,-1.0,0.0,0.0002]
[1780520877380,70.9,65451.49,26.1,-1.0,0.0,0.0002]
[1780520878375,70.9,65451.49,26.1,-1.0,0.0,0.0002]
[1780520878387,70.9,65441.78,26.1,-1.0,0.0,0.0002]
[1780520879399,70.9,65431.3,26.1,-1.0,0.0,0.00019]
[1780520879654,70.9,65431.3,26.1,-1.0,0.0,0.00019]
[1780520880252,70.9,65431.3,26.1,-1.0,0.0,0.00019]
[1780520880533,70.9,65431.3,26.1,-1.0,0.0,0.00019]
[1780520880406,70.9,65428.93,26.1,-1.0,0.0,0.00019]
[1780520881412,70.9,65427.31,26.1,-1.0,0.0,0.00019]
[1780520882419,70.9,65424.24,26.1,-1.0,0.0,0.00019]
[1780520883426,70.9,65421.01,26.1,-1.0,0.0,0.00019]
[1780520884433,70.9,65418.77,26.1,-1.0,0.0,0.00018]
[1780520884862,70.9,65418.77,26.1,-1.0,0.0,0.00018]
[1780520885440,70.9,65418.02,26.1,-1.0,0.0,0.00018]
[1780520886447,70.9,65415.94,26.1,-1.0,0.0,0.00018]
[1780520887456,70.9,65422.17,26.1,-1.0,0.0,0.00019]
[1780520888215,70.9,65422.17,26.1,-1.0,0.0,0.00019]
[1780520888462,70.9,65430.32,26.1,-1.0,0.0,0.00019]
[1780520889430,70.9,65430.32,26.1,-1.0,0.0,0.00019]
[1780520889469,70.9,65431.75,26.1,-1.0,0.0,0.00019]
[1780520889653,70.9,65431.75,26.1,-1.0,0.0,0.00019]
[1780520890482,70.9,65431.75,26.1,-1.0,0.0,0.00019]
[1780520890480,70.9,65435.2,26.1,-1.0,0.0,0.00019]
[1780520891483,70.9,65438.42,26.1,-1.0,0.0,0.00019]
[1780520893323,70.9,65438.42,26.1,-1.0,0.0,0.00019]
[1780520893419,70.9,65439.45,26.1,-1.0,0.0,0.0002]
[1780520893498,70.9,65443.66,26.1,-1.0,0.0,0.0002]
[1780520894697,70.9,65448.01,26.1,-1.0,0.0,0.0002]
[1780520895513,70.9,65451.32,26.1,-1.0,0.0,0.0002]
[1780520896520,70.9,65452.47,26.1,-1.0,0.0,0.0002]
[1780520897527,70.9,65454.14,26.1,-1.0,0.0,0.0002]
[1780520898534,70.9,65455.97,26.1,-1.0,0.0,0.0002]
[1780520899541,70.9,65456.71,26.1,-1.0,0.0,0.0002]
[1780520900548,70.9,65458.96,26.1,-1.0,0.0,0.00021]
[1780520902562,70.9,65459.68,26.1,-1.0,0.0,0.00021]
[1780520903569,70.9,65462.22,26.1,-1.0,0.0,0.00021]
[1780520904588,70.9,65458.19,26.1,-1.0,0.0,0.00021]
[1780520905584,70.9,65455.29,26.1,-1.0,0.0,0.0002]
[1780520906591,70.9,65453.95,26.1,-1.0,0.0,0.0002]
[1780520907598,70.9,65459.87,26.1,-1.0,0.0,0.00021]
[1780520908605,70.9,65461.47,26.1,-1.0,0.0,0.00021]
[1780520909612,70.9,65463.17,26.1,-1.0,0.0,0.00021]
[1780520910620,70.9,65461.9,26.1,-1.0,0.0,0.00021]
[1780520911625,70.9,65458.75,26.1,-1.0,0.0,0.0002]
[1780520912633,70.9,65451.35,26.1,-1.0,0.0,0.0002]
[1780520913640,70.9,65448.72,26.1,-1.0,0.0,0.0002]
[1780520914922,70.9,65448.72,26.1,-1.0,0.0,0.0002]
[1780520915098,70.9,65448.72,26.1,-1.0,0.0,0.0002]
[1780520915132,70.9,65453.43,26.1,-1.0,0.0,0.0002]
[1780520915654,70.9,65468.96,26.1,-1.0,0.0,0.00021]
[1780520916650,70.9,65468.96,26.1,-1.0,0.0,0.00021]
[1780520917182,70.9,65468.96,26.1,-1.0,0.0,0.00021]
[1780520917245,70.9,65482.79,26.1,-1.0,0.0,0.00022]
[1780520917682,70.9,65476.79,26.1,-1.0,0.0,0.00021]
[1780520918685,70.9,65467.29,26.1,-1.0,0.0,0.00021]
[1780520919692,70.9,65463.94,26.1,-1.0,0.0,0.00021]
[1780520920699,70.9,65466.83,26.1,-1.0,0.0,0.00021]
[1780520922189,70.9,65466.83,26.1,-1.0,0.0,0.00021]
[1780520922283,70.9,65467.63,26.1,-1.0,0.0,0.00021]
[1780520922713,70.9,65460.22,26.1,-1.0,0.0,0.0002]
[1780520923720,70.9,65455.12,26.1,-1.0,0.0,0.0002]
[1780520924727,70.9,65459.07,26.1,-1.0,0.0,0.0002]
[1780520925734,70.9,65461.16,26.1,-1.0,0.0,0.0002]
[1780520927748,70.9,65459.77,26.1,-1.0,0.0,0.0002]
[1780520928755,70.9,65458.85,26.1,-1.0,0.0,0.0002]
[1780520929763,70.9,65459.2,26.1,-1.0,0.0,0.0002]
[1780520930770,70.9,65452.99,26.1,-1.0,0.0,0.0002]
[1780520931777,70.9,65456.24,26.1,-1.0,0.0,0.0002]
[1780520932784,70.9,65455.75,26.1,-1.0,0.0,0.0002]
[1780520933790,70.9,65453.59,26.1,-1.0,0.0,0.0002]
[1780520934798,70.9,65452.71,26.1,-1.0,0.0,0.0002]
[1780520935805,70.9,65449.48,26.1,-1.0,0.0,0.0002]
[1780520936822,70.9,65451.78,26.1,-1.0,0.0,0.0002]
[1780520937820,70.9,65460.83,26.1,-1.0,0.0,0.0002]
[1780520938827,70.9,65464.83,26.1,-1.0,0.0,0.00021]
[1780520939834,70.9,65465.25,26.1,-1.0,0.0,0.00021]
[1780520940967,70.9,65470.57,26.1,-1.0,0.0,0.00021]
[1780520941852,70.9,65473.81,26.1,-1.0,0.0,0.00021]
[1780520946891,70.9,65472.07,26.1,-1.0,0.0,0.00021]
[1780520947898,70.9,65466.02,26.1,-1.0,0.0,0.00021]
[1780520948905,70.9,65466.43,26.1,-1.0,0.0,0.00021]
[1780520949912,70.9,65467.17,26.1,-1.0,0.0,0.00021]
[1780520950919,70.9,65468.27,26.1,-1.0,0.0,0.00021]
[1780520951926,70.9,65465.79,26.1,-1.0,0.0,0.00021]
[1780520955959,70.9,65471.84,26.1,-1.0,0.0,0.00021]
[1780520957365,70.9,65477.94,26.1,-1.0,0.0,0.00021]
[1780520957973,70.9,65476.7,26.1,-1.0,0.0,0.00021]
[1780520958980,70.9,65473.3,26.1,-1.0,0.0,0.00021]
[1780520959987,70.9,65466.78,26.1,-1.0,0.0,0.00021]
[1780520961374,70.9,65468.8,26.1,-1.0,0.0,0.00021]
[1780520962001,70.9,65471.13,26.1,-1.0,0.0,0.00021]
[1780520963008,70.9,65474.08,26.1,-1.0,0.0,0.00021]
[1780520964021,70.9,65472.9,26.1,-1.0,0.0,0.00021]
[1780520965026,70.9,65467.63,26.1,-1.0,0.0,0.00021]
[1780520966033,70.9,65465.38,26.1,-1.0,0.0,0.00021]
[1780520967040,70.9,65464.88,26.1,-1.0,0.0,0.00021]
[1780520968046,70.9,65468.31,26.1,-1.0,0.0,0.00021]
[1780520969053,70.9,65469.76,26.1,-1.0,0.0,0.00021]
[1780520970061,70.9,65468.06,26.1,-1.0,0.0,0.00021]
[1780520971068,70.9,65464.46,26.1,-1.0,0.0,0.0002]
[1780520972075,70.9,65463.29,26.1,-1.0,0.0,0.0002]
[1780520973082,70.9,65462.2,26.1,-1.0,0.0,0.0002]
[1780520974089,70.9,65465.08,26.1,-1.0,0.0,0.0002]
[1780520975096,70.9,65464.71,26.1,-1.0,0.0,0.0002]
[1780520977110,70.9,65462.71,26.1,-1.0,0.0,0.0002]
[1780520978117,70.9,65460.24,26.1,-1.0,0.0,0.0002]
[1780520979123,70.9,65455.23,26.1,-1.0,0.0,0.0002]
[1780520979965,70.9,65455.23,26.1,-1.0,0.0,0.0002]
[1780520980532,70.9,65455.23,26.1,-1.0,0.0,0.0002]
[1780520980550,70.9,65449.21,26.1,-1.0,0.0,0.00019]
[1780520981002,70.9,65449.21,26.1,-1.0,0.0,0.00019]
[1780520981138,70.9,65441.93,26.1,-1.0,0.0,0.00019]
[1780520982145,70.9,65437.33,26.1,-1.0,0.0,0.00019]
[1780520983152,70.9,65437.36,26.1,-1.0,0.0,0.00019]
[1780520984159,70.9,65436.24,26.1,-1.0,0.0,0.00019]
[1780520985166,70.9,65437.0,26.1,-1.0,0.0,0.00019]
[1780520989194,70.9,65436.04,26.1,-1.0,0.0,0.00019]
[1780520990437,70.9,65435.41,26.1,-1.0,0.0,0.00019]
[1780520992215,70.9,65433.53,26.1,-1.0,0.0,0.00019]
[1780520992677,70.9,65433.53,26.1,-1.0,0.0,0.00019]
[1780520993222,70.9,65433.8,26.1,-1.0,0.0,0.00019]
[1780520994229,70.9,65434.34,26.1,-1.0,0.0,0.00019]
[1780520995236,70.9,65433.75,26.1,-1.0,0.0,0.00019]
[1780520996242,70.9,65434.74,26.1,-1.0,0.0,0.00019]
[1780520997250,70.9,65436.52,26.1,-1.0,0.0,0.00019]
[1780520998402,70.9,65436.52,26.1,-1.0,0.0,0.00019]
[1780520998425,70.9,65437.87,26.1,-1.0,0.0,0.00019]
[1780520999264,70.9,65437.08,26.1,-1.0,0.0,0.00019]
[1780521000793,70.9,65436.86,26.1,-1.0,0.0,0.00019]
[1780521000914,70.9,65436.86,26.1,-1.0,0.0,0.00019]
[1780521001356,70.9,65436.86,26.1,-1.0,0.0,0.00019]
[1780521001453,70.9,65428.22,26.1,-1.0,0.0,0.00018]
[1780521002494,70.9,65428.22,26.1,-1.0,0.0,0.00018]
[1780521002577,70.9,65414.27,26.1,-1.0,0.0,0.00018]
[1780521003297,70.9,65410.14,26.1,-1.0,0.0,0.00017]
[1780521004300,70.9,65409.45,26.1,-1.0,0.0,0.00017]
[1780521005307,70.9,65410.63,26.1,-1.0,0.0,0.00017]
[1780521006314,70.9,65411.37,26.1,-1.0,0.0,0.00017]
[1780521007321,70.9,65411.78,26.1,-1.0,0.0,0.00017]
[1780521009683,70.9,65411.94,26.1,-1.0,0.0,0.00017]
[1780521010342,70.9,65411.79,26.1,-1.0,0.0,0.00017]
[1780521011349,70.9,65410.5,26.1,-1.0,0.0,0.00017]
[1780521011701,70.9,65410.5,26.1,-1.0,0.0,0.00017]
[1780521012357,70.9,65396.93,26.1,-1.0,0.0,0.00017]
[1780521013364,70.9,65380.78,26.1,-1.0,0.0,0.00016]
[1780521014630,70.9,65378.03,26.1,-1.0,0.0,0.00016]
[1780521015382,70.9,65375.58,26.1,-1.0,0.0,0.00016]
[1780521016317,70.9,65375.58,26.1,-1.0,0.0,0.00016]
[1780521016388,70.9,65372.28,26.1,-1.0,0.0,0.00016]
[1780521017249,70.9,65372.28,26.1,-1.0,0.0,0.00016]
[1780521017396,70.9,65364.79,26.1,-1.0,0.0,0.00015]
[1780521017778,70.9,65364.79,26.1,-1.0,0.0,0.00015]
[1780521018410,70.9,65349.99,26.1,-1.0,0.0,0.00015]
[1780521018813,70.9,65349.99,26.1,-1.0,0.0,0.00015]
[1780521019257,70.9,65349.99,26.1,-1.0,0.0,0.00015]
[1780521019420,70.9,65338.17,26.1,-1.0,0.0,0.00014]
[1780521019696,70.9,65338.17,26.1,-1.0,0.0,0.00014]
[1780521020433,70.9,65332.8,26.1,-1.0,0.0,0.00014]
[1780521021437,70.9,65324.96,26.1,-1.0,0.0,0.00014]
[1780521022444,70.9,65322.65,26.1,-1.0,0.0,0.00013]
[1780521023451,70.9,65324.42,26.1,-1.0,0.0,0.00014]
[1780521024458,70.9,65326.17,26.1,-1.0,0.0,0.00014]
[1780521025465,70.9,65322.55,26.1,-1.0,0.0,0.00013]
[1780521026593,70.9,65319.81,26.1,-1.0,0.0,0.00013]
[1780521027480,70.9,65320.2,26.1,-1.0,0.0,0.00013]
[1780521029494,70.9,65318.77,26.1,-1.0,0.0,0.00013]
[1780521030501,70.9,65316.49,26.1,-1.0,0.0,0.00013]
[1780521031366,70.9,65316.49,26.1,-1.0,0.0,0.00013]
[1780521031386,70.9,65316.49,26.1,-1.0,0.0,0.00013]
[1780521031508,70.9,65312.43,26.1,-1.0,0.0,0.00013]
[1780521032515,70.9,65311.88,26.1,-1.0,0.0,0.00013]
[1780521034536,70.9,65318.1,26.1,-1.0,0.0,0.00013]
[1780521035542,70.9,65320.96,26.1,-1.0,0.0,0.00013]
[1780521035660,70.9,65320.96,26.1,-1.0,0.0,0.00013]
[1780521036549,70.9,65325.08,26.1,-1.0,0.0,0.00013]
[1780521037019,70.9,65325.08,26.1,-1.0,0.0,0.00013]
[1780521037079,70.9,65325.08,26.1,-1.0,0.0,0.00013]
[1780521037557,70.9,65321.94,26.1,-1.0,0.0,0.00013]
[1780521037908,70.9,65321.94,26.1,-1.0,0.0,0.00013]
[1780521038564,70.9,65320.91,26.1,-1.0,0.0,0.00013]
[1780521039571,70.9,65315.05,26.1,-1.0,0.0,0.00013]
[1780521040578,70.9,65317.63,26.1,-1.0,0.0,0.00013]
[1780521043636,70.9,65317.61,26.1,-1.0,0.0,0.00013]
[1780521043599,70.9,65316.94,26.1,-1.0,0.0,0.00013]
[1780521044606,70.9,65317.15,26.1,-1.0,0.0,0.00013]
[1780521045615,70.9,65314.66,26.1,-1.0,0.0,0.00013]
[1780521046622,70.9,65310.13,26.1,-1.0,0.0,0.00013]
[1780521047629,70.9,65306.86,26.1,-1.0,0.0,0.00013]
[1780521048636,70.9,65305.09,26.1,-1.0,0.0,0.00013]
[1780521049643,70.9,65304.44,26.1,-1.0,0.0,0.00013]
[1780521050651,70.9,65304.03,26.1,-1.0,0.0,0.00013]
[1780521051658,70.9,65303.62,26.1,-1.0,0.0,0.00012]
[1780521052665,70.9,65302.38,26.1,-1.0,0.0,0.00012]
[1780521053672,70.9,65303.67,26.1,-1.0,0.0,0.00012]
[1780521054680,70.9,65302.6,26.1,-1.0,0.0,0.00012]
[1780521055687,70.9,65302.99,26.1,-1.0,0.0,0.00012]
[1780521056694,70.9,65302.21,26.1,-1.0,0.0,0.00012]
[1780521057701,70.9,65301.45,26.1,-1.0,0.0,0.00012]
[1780521058825,70.9,65301.45,26.1,-1.0,0.0,0.00012]
[1780521059608,70.9,65301.45,26.1,-1.0,0.0,0.00012]
[1780521059711,70.9,65301.45,26.1,-1.0,0.0,0.00012]
[1780521059664,70.9,65300.15,26.1,-1.0,0.0,0.00012]
[1780521060602,70.9,65293.5,26.1,-1.0,0.0,0.00012]
[1780521060968,70.9,65293.5,26.1,-1.0,0.0,0.00012]
[1780521061049,70.9,65264.37,26.1,-1.0,0.0,0.00011]
[1780521062149,70.9,65262.97,26.1,-1.0,0.0,0.00011]
[1780521063195,70.9,65262.97,26.1,-1.0,0.0,0.00011]
[1780521063269,70.9,65275.03,26.1,-1.0,0.0,0.00011]
[1780521064701,70.9,65275.03,26.1,-1.0,0.0,0.00011]
[1780521064760,70.9,65279.29,26.1,-1.0,0.0,0.00012]
[1780521064890,70.9,65290.81,26.1,-1.0,0.0,0.00012]
[1780521065891,70.9,65294.82,26.1,-1.0,0.0,0.00012]
[1780521067353,70.9,65296.69,26.1,-1.0,0.0,0.00012]
[1780521067905,70.9,65293.33,26.1,-1.0,0.0,0.00012]
[1780521070649,70.9,65289.01,26.1,-1.0,0.0,0.00012]
[1780521070936,70.9,65285.27,26.1,-1.0,0.0,0.00012]
[1780521071943,70.9,65286.88,26.1,-1.0,0.0,0.00012]
[1780521072951,70.9,65289.59,26.1,-1.0,0.0,0.00012]
[1780521073957,70.9,65290.83,26.1,-1.0,0.0,0.00012]
[1780521074965,70.9,65288.65,26.1,-1.0,0.0,0.00012]
[1780521076274,70.9,65288.65,26.1,-1.0,0.0,0.00012]
[1780521076355,70.9,65290.97,26.1,-1.0,0.0,0.00012]
[1780521076980,70.9,65281.88,26.1,-1.0,0.0,0.00012]
[1780521077987,70.9,65271.27,26.1,-1.0,0.0,0.00011]
[1780521078994,70.9,65272.15,26.1,-1.0,0.0,0.00011]
[1780521080006,70.9,65273.62,26.1,-1.0,0.0,0.00011]
[1780521081008,70.9,65277.46,26.1,-1.0,0.0,0.00012]
[1780521082015,70.9,65280.04,26.1,-1.0,0.0,0.00012]
[1780521083022,70.9,65278.78,26.1,-1.0,0.0,0.00012]
[1780521084029,70.9,65278.12,26.1,-1.0,0.0,0.00012]
[1780521085036,70.9,65276.55,26.1,-1.0,0.0,0.00012]
[1780521086042,70.9,65274.39,26.1,-1.0,0.0,0.00011]
[1780521087050,70.9,65274.77,26.1,-1.0,0.0,0.00011]
[1780521088057,70.9,65273.83,26.1,-1.0,0.0,0.00011]
[1780521089064,70.9,65274.72,26.1,-1.0,0.0,0.00011]
[1780521090071,70.9,65276.8,26.1,-1.0,0.0,0.00012]
[1780521091078,70.9,65282.08,26.1,-1.0,0.0,0.00012]
[1780521092085,70.9,65281.65,26.1,-1.0,0.0,0.00012]
[1780521093092,70.9,65280.91,26.1,-1.0,0.0,0.00011]
[1780521094099,70.9,65279.26,26.1,-1.0,0.0,0.00011]
[1780521095106,70.9,65278.24,26.1,-1.0,0.0,0.00011]
[1780521096113,70.9,65280.12,26.1,-1.0,0.0,0.00011]
[1780521097120,70.9,65281.64,26.1,-1.0,0.0,0.00012]
[1780521098127,70.9,65278.84,26.1,-1.0,0.0,0.00011]
[1780521099134,70.9,65277.55,26.1,-1.0,0.0,0.00011]
[1780521100141,70.9,65274.99,26.1,-1.0,0.0,0.00011]
[1780521101149,70.9,65272.99,26.1,-1.0,0.0,0.00011]
[1780521102157,70.9,65274.7,26.1,-1.0,0.0,0.00011]
[1780521104171,70.9,65273.31,26.1,-1.0,0.0,0.00011]
[1780521105178,70.9,65275.65,26.1,-1.0,0.0,0.00011]
[1780521106185,70.9,65279.98,26.1,-1.0,0.0,0.00011]
[1780521107192,70.9,65279.58,26.1,-1.0,0.0,0.00011]
[1780521108199,70.9,65280.69,26.1,-1.0,0.0,0.00011]
[1780521109206,70.9,65280.01,26.1,-1.0,0.0,0.00011]
[1780521110213,70.9,65280.4,26.1,-1.0,0.0,0.00011]
[1780521111220,70.9,65279.53,26.1,-1.0,0.0,0.00011]
[1780521112227,70.9,65281.51,26.1,-1.0,0.0,0.00012]
[1780521114241,70.9,65278.27,26.1,-1.0,0.0,0.00011]
[1780521115248,70.9,65276.71,26.1,-1.0,0.0,0.00011]
[1780521116256,70.9,65273.42,26.1,-1.0,0.0,0.00011]
[1780521117263,70.9,65265.61,26.1,-1.0,0.0,0.00011]
[1780521118270,70.9,65268.06,26.1,-1.0,0.0,0.00011]
[1780521119276,70.9,65270.59,26.1,-1.0,0.0,0.00011]
[1780521120284,70.9,65271.49,26.1,-1.0,0.0,0.00011]
[1780521121304,70.9,65272.97,26.1,-1.0,0.0,0.00011]
[1780521122307,70.9,65271.53,26.1,-1.0,0.0,0.00011]
[1780521123314,70.9,65268.06,26.1,-1.0,0.0,0.00011]
[1780521124321,70.9,65264.35,26.1,-1.0,0.0,0.00011]
[1780521125328,70.9,65266.71,26.1,-1.0,0.0,0.00011]
[1780521126336,70.9,65273.3,26.1,-1.0,0.0,0.00011]
[1780521127343,70.9,65279.54,26.1,-1.0,0.0,0.00011]
[1780521128350,70.9,65283.73,26.1,-1.0,0.0,0.00012]
[1780521129357,70.9,65284.49,26.1,-1.0,0.0,0.00012]
[1780521130364,70.9,65284.07,26.1,-1.0,0.0,0.00012]
[1780521131373,70.9,65286.16,26.1,-1.0,0.0,0.00012]
[1780521132380,70.9,65285.82,26.1,-1.0,0.0,0.00012]
[1780521133387,70.9,65289.6,26.1,-1.0,0.0,0.00012]
[1780521134394,70.9,65289.93,26.1,-1.0,0.0,0.00012]
[1780521135349,70.9,65289.93,26.1,-1.0,0.0,0.00012]
[1780521135401,70.9,65295.03,26.1,-1.0,0.0,0.00012]
[1780521136412,70.9,65298.36,26.1,-1.0,0.0,0.00012]
[1780521137417,70.9,65296.92,26.1,-1.0,0.0,0.00012]
[1780521138424,70.9,65297.5,26.1,-1.0,0.0,0.00012]
[1780521139431,70.9,65297.86,26.1,-1.0,0.0,0.00012]
[1780521140438,70.9,65296.54,26.1,-1.0,0.0,0.00012]
[1780521141445,70.9,65297.61,26.1,-1.0,0.0,0.00012]
[1780521143459,70.9,65298.6,26.1,-1.0,0.0,0.00012]
[1780521144465,70.9,65299.78,26.1,-1.0,0.0,0.00012]
[1780521145473,70.9,65300.3,26.1,-1.0,0.0,0.00012]
[1780521146480,70.9,65299.76,26.1,-1.0,0.0,0.00012]
[1780521147487,70.9,65295.94,26.1,-1.0,0.0,0.00012]
[1780521149639,70.9,65296.18,26.1,-1.0,0.0,0.00012]
[1780521149712,70.9,65298.25,26.1,-1.0,0.0,0.00012]
[1780521150508,70.9,65307.47,26.1,-1.0,0.0,0.00012]
[1780521151515,70.9,65312.52,26.1,-1.0,0.0,0.00012]
[1780521154536,70.9,65318.77,26.1,-1.0,0.0,0.00013]
[1780521155543,70.9,65322.74,26.1,-1.0,0.0,0.00013]
[1780521156619,70.9,65322.74,26.1,-1.0,0.0,0.00013]
[1780521156682,70.9,65324.37,26.1,-1.0,0.0,0.00013]
[1780521157557,70.9,65333.58,26.1,-1.0,0.0,0.00013]
[1780521158563,70.9,65338.81,26.1,-1.0,0.0,0.00013]
[1780521159571,70.9,65341.21,26.1,-1.0,0.0,0.00013]
[1780521160578,70.9,65343.7,26.1,-1.0,0.0,0.00014]
[1780521161584,70.9,65345.33,26.1,-1.0,0.0,0.00014]
[1780521162592,70.9,65343.81,26.1,-1.0,0.0,0.00014]
[1780521164606,70.9,65344.26,26.1,-1.0,0.0,0.00014]
[1780521166620,70.9,65345.31,26.1,-1.0,0.0,0.00014]
[1780521168634,70.9,65344.51,26.1,-1.0,0.0,0.00014]
[1780521169641,70.9,65343.44,26.1,-1.0,0.0,0.00014]
[1780521170137,70.9,65343.44,26.1,-1.0,0.0,0.00014]
[1780521170437,70.9,65343.44,26.1,-1.0,0.0,0.00014]
[1780521170513,70.9,65343.44,26.1,-1.0,0.0,0.00014]
[1780521170649,70.9,65346.98,26.1,-1.0,0.0,0.00014]
[1780521171855,70.9,65346.98,26.1,-1.0,0.0,0.00014]
[1780521171858,70.9,65359.03,26.1,-1.0,0.0,0.00014]
[1780521172623,70.9,65359.03,26.1,-1.0,0.0,0.00014]
[1780521172668,70.9,65382.47,26.1,-1.0,0.0,0.00015]
[1780521173733,70.9,65382.47,26.1,-1.0,0.0,0.00015]
[1780521173822,70.9,65382.47,26.1,-1.0,0.0,0.00015]
[1780521173861,70.9,65392.9,26.1,-1.0,0.0,0.00016]
[1780521174683,70.9,65400.62,26.1,-1.0,0.0,0.00016]
[1780521175690,70.9,65407.02,26.1,-1.0,0.0,0.00016]
[1780521177704,70.9,65407.63,26.1,-1.0,0.0,0.00016]
[1780521178713,70.9,65406.58,26.1,-1.0,0.0,0.00016]
[1780521180727,70.9,65403.12,26.1,-1.0,0.0,0.00016]
[1780521181734,70.9,65402.12,26.1,-1.0,0.0,0.00016]
[1780521182656,70.9,65402.12,26.1,-1.0,0.0,0.00016]
[1780521182741,70.9,65395.24,26.1,-1.0,0.0,0.00016]
[1780521183748,70.9,65390.56,26.1,-1.0,0.0,0.00016]
[1780521184755,70.9,65397.99,26.1,-1.0,0.0,0.00016]
[1780521185762,70.9,65392.14,26.1,-1.0,0.0,0.00016]
[1780521186769,70.9,65386.0,26.1,-1.0,0.0,0.00015]
[1780521187776,70.9,65385.95,26.1,-1.0,0.0,0.00015]
[1780521188783,70.9,65386.19,26.1,-1.0,0.0,0.00015]
[1780521189790,70.9,65384.75,26.1,-1.0,0.0,0.00015]
[1780521190797,70.9,65383.85,26.1,-1.0,0.0,0.00015]
[1780521191804,70.9,65384.42,26.1,-1.0,0.0,0.00015]
[1780521192811,70.9,65383.68,26.1,-1.0,0.0,0.00015]
[1780521193623,70.9,65383.68,26.1,-1.0,0.0,0.00015]
[1780521193860,70.9,65383.68,26.1,-1.0,0.0,0.00015]
[1780521193934,70.9,65382.16,26.1,-1.0,0.0,0.00015]
[1780521194825,70.9,65375.18,26.1,-1.0,0.0,0.00015]
[1780521195330,70.9,65375.18,26.1,-1.0,0.0,0.00015]
[1780521195832,70.9,65368.63,26.1,-1.0,0.0,0.00015]
[1780521196896,70.9,65368.63,26.1,-1.0,0.0,0.00015]
[1780521196839,70.9,65358.26,26.1,-1.0,0.0,0.00014]
[1780521197039,70.9,65358.26,26.1,-1.0,0.0,0.00014]
[1780521197846,70.9,65354.15,26.1,-1.0,0.0,0.00014]
[1780521198853,70.9,65347.58,26.1,-1.0,0.0,0.00014]
[1780521199860,70.9,65349.25,26.1,-1.0,0.0,0.00014]
[1780521200868,70.9,65349.27,26.1,-1.0,0.0,0.00014]
[1780521201875,70.9,65349.79,26.1,-1.0,0.0,0.00014]
[1780521202882,70.9,65350.87,26.1,-1.0,0.0,0.00014]
[1780521203889,70.9,65351.94,26.1,-1.0,0.0,0.00014]
[1780521204896,70.9,65361.4,26.1,-1.0,0.0,0.00014]
[1780521205903,70.9,65369.36,26.1,-1.0,0.0,0.00015]
[1780521206814,70.9,65369.36,26.1,-1.0,0.0,0.00015]
[1780521206919,70.9,65366.24,26.1,-1.0,0.0,0.00014]
[1780521207663,70.9,65366.24,26.1,-1.0,0.0,0.00014]
[1780521207921,70.9,65353.03,26.1,-1.0,0.0,0.00014]
[1780521208006,70.9,65353.03,26.1,-1.0,0.0,0.00014]
[1780521208928,70.9,65349.43,26.1,-1.0,0.0,0.00014]
[1780521209935,70.9,65348.54,26.1,-1.0,0.0,0.00014]
[1780521210942,70.9,65351.27,26.1,-1.0,0.0,0.00014]
[1780521211949,70.9,65355.28,26.1,-1.0,0.0,0.00014]
[1780521212956,70.9,65357.62,26.1,-1.0,0.0,0.00014]
[1780521213963,70.9,65359.5,26.1,-1.0,0.0,0.00014]
[1780521214970,70.9,65360.54,26.1,-1.0,0.0,0.00014]
[1780521215812,70.9,65360.54,26.1,-1.0,0.0,0.00014]
[1780521215978,70.9,65362.0,26.1,-1.0,0.0,0.00014]
[1780521216984,70.9,65365.72,26.1,-1.0,0.0,0.00014]
[1780521217991,70.9,65364.72,26.1,-1.0,0.0,0.00014]
[1780521218998,70.9,65366.22,26.1,-1.0,0.0,0.00014]
[1780521220008,70.9,65365.94,26.1,-1.0,0.0,0.00014]
[1780521221013,70.9,65363.25,26.1,-1.0,0.0,0.00014]
[1780521222020,70.9,65362.52,26.1,-1.0,0.0,0.00014]
[1780521223027,70.9,65360.99,26.1,-1.0,0.0,0.00014]
[1780521224034,70.9,65369.01,26.1,-1.0,0.0,0.00014]
[1780521225041,70.9,65377.27,26.1,-1.0,0.0,0.00015]
[1780521226048,70.9,65380.93,26.1,-1.0,0.0,0.00015]
[1780521228064,70.9,65374.42,26.1,-1.0,0.0,0.00015]
[1780521229071,70.9,65365.15,26.1,-1.0,0.0,0.00014]
[1780521230078,70.9,65368.53,26.1,-1.0,0.0,0.00014]
[1780521231085,70.9,65369.07,26.1,-1.0,0.0,0.00014]
[1780521232092,70.9,65366.93,26.1,-1.0,0.0,0.00014]
[1780521233099,70.9,65364.02,26.1,-1.0,0.0,0.00014]
[1780521234106,70.9,65361.7,26.1,-1.0,0.0,0.00014]
[1780521237127,70.9,65362.47,26.1,-1.0,0.0,0.00014]
[1780521238134,70.9,65362.83,26.1,-1.0,0.0,0.00014]
[1780521240148,70.9,65363.61,26.1,-1.0,0.0,0.00014]
[1780521241155,70.9,65363.99,26.1,-1.0,0.0,0.00014]
[1780521242162,70.9,65363.62,26.1,-1.0,0.0,0.00014]
[1780521243169,70.9,65360.02,26.1,-1.0,0.0,0.00014]
[1780521244176,70.9,65359.05,26.1,-1.0,0.0,0.00014]
[1780521246190,70.9,65360.0,26.1,-1.0,0.0,0.00014]
[1780521247197,70.9,65359.7,26.1,-1.0,0.0,0.00014]
[1780521248204,70.9,65360.41,26.1,-1.0,0.0,0.00014]
[1780521250218,70.9,65360.96,26.1,-1.0,0.0,0.00014]
[1780521251373,70.9,65362.56,26.1,-1.0,0.0,0.00014]
[1780521252232,70.9,65362.27,26.1,-1.0,0.0,0.00014]
[1780521253239,70.9,65361.86,26.1,-1.0,0.0,0.00014]
[1780521254246,70.9,65361.11,26.1,-1.0,0.0,0.00014]
[1780521255253,70.9,65361.48,26.1,-1.0,0.0,0.00014]
[1780521256260,70.9,65361.9,26.1,-1.0,0.0,0.00014]
[1780521257268,70.9,65365.25,26.1,-1.0,0.0,0.00014]
[1780521258275,70.9,65366.5,26.1,-1.0,0.0,0.00014]
[1780521259282,70.9,65366.1,26.1,-1.0,0.0,0.00014]
[1780521260289,70.9,65366.9,26.1,-1.0,0.0,0.00014]
[1780521261296,70.9,65364.73,26.1,-1.0,0.0,0.00014]
[1780521262303,70.9,65365.18,26.1,-1.0,0.0,0.00014]
[1780521263310,70.9,65364.09,26.1,-1.0,0.0,0.00014]
[1780521264317,70.9,65363.11,26.1,-1.0,0.0,0.00014]
[1780521266331,70.9,65365.32,26.1,-1.0,0.0,0.00014]
[1780521267337,70.9,65365.94,26.1,-1.0,0.0,0.00014]
[1780521268345,70.9,65363.33,26.1,-1.0,0.0,0.00014]
[1780521269352,70.9,65354.98,26.1,-1.0,0.0,0.00014]
[1780521270359,70.9,65353.28,26.1,-1.0,0.0,0.00014]
[1780521271366,70.9,65353.44,26.1,-1.0,0.0,0.00013]
[1780521273381,70.9,65354.7,26.1,-1.0,0.0,0.00013]
[1780521274387,70.9,65358.01,26.1,-1.0,0.0,0.00014]
[1780521275395,70.9,65358.28,26.1,-1.0,0.0,0.00014]
[1780521276402,70.9,65358.97,26.1,-1.0,0.0,0.00014]
[1780521277409,70.9,65357.98,26.1,-1.0,0.0,0.00014]
[1780521278416,70.9,65359.31,26.1,-1.0,0.0,0.00014]
[1780521281437,70.9,65358.28,26.1,-1.0,0.0,0.00014]
[1780521282445,70.9,65357.43,26.1,-1.0,0.0,0.00014]
[1780521283450,70.9,65356.02,26.1,-1.0,0.0,0.00014]
[1780521284458,70.9,65353.7,26.1,-1.0,0.0,0.00013]
[1780521285465,70.9,65353.09,26.1,-1.0,0.0,0.00013]
[1780521287479,70.9,65351.79,26.1,-1.0,0.0,0.00013]
[1780521288884,70.9,65347.49,26.1,-1.0,0.0,0.00013]
[1780521289495,70.9,65345.33,26.1,-1.0,0.0,0.00013]
[1780521290500,70.9,65344.52,26.1,-1.0,0.0,0.00013]
[1780521291821,70.9,65344.52,26.1,-1.0,0.0,0.00013]
[1780521291845,70.9,65342.27,26.1,-1.0,0.0,0.00013]
[1780521292515,70.9,65336.59,26.1,-1.0,0.0,0.00013]
[1780521293522,70.9,65334.35,26.1,-1.0,0.0,0.00013]
[1780521294529,70.9,65331.86,26.1,-1.0,0.0,0.00013]
[1780521295536,70.9,65332.25,26.1,-1.0,0.0,0.00013]
[1780521296543,70.9,65331.94,26.1,-1.0,0.0,0.00013]
[1780521298261,70.9,65331.92,26.1,-1.0,0.0,0.00013]
[1780521298557,70.9,65328.76,26.1,-1.0,0.0,0.00013]
[1780521299564,70.9,65327.89,26.1,-1.0,0.0,0.00012]
[1780521300193,70.9,65327.89,26.1,-1.0,0.0,0.00012]
[1780521300583,70.9,65323.71,26.1,-1.0,0.0,0.00012]
[1780521302597,70.9,65324.94,26.1,-1.0,0.0,0.00012]
[1780521303604,70.9,65325.66,26.1,-1.0,0.0,0.00012]
[1780521304611,70.9,65322.25,26.1,-1.0,0.0,0.00012]
[1780521305618,70.9,65321.24,26.1,-1.0,0.0,0.00012]
[1780521306570,70.9,65321.24,26.1,-1.0,0.0,0.00012]
[1780521306643,70.9,65324.77,26.1,-1.0,0.0,0.00012]
[1780521307738,70.9,65334.81,26.1,-1.0,0.0,0.00013]
[1780521308654,70.9,65340.08,26.1,-1.0,0.0,0.00013]
[1780521309661,70.9,65340.55,26.1,-1.0,0.0,0.00013]
[1780521311685,70.9,65339.23,26.1,-1.0,0.0,0.00013]
[1780521312690,70.9,65340.48,26.1,-1.0,0.0,0.00013]
[1780521313699,70.9,65344.08,26.1,-1.0,0.0,0.00013]
[1780521315058,70.9,65344.08,26.1,-1.0,0.0,0.00013]
[1780521314706,70.9,65348.46,26.1,-1.0,0.0,0.00013]
[1780521315482,70.9,65348.46,26.1,-1.0,0.0,0.00013]
[1780521315583,70.9,65348.46,26.1,-1.0,0.0,0.00013]
[1780521315757,70.9,65356.93,26.1,-1.0,0.0,0.00014]
[1780521316724,70.9,65367.43,26.1,-1.0,0.0,0.00014]
[1780521317730,70.9,65373.56,26.1,-1.0,0.0,0.00014]
[1780521318975,70.9,65375.58,26.1,-1.0,0.0,0.00014]
[1780521319743,70.9,65375.32,26.1,-1.0,0.0,0.00014]
[1780521320781,70.9,65373.96,26.1,-1.0,0.0,0.00014]
[1780521321779,70.9,65368.9,26.1,-1.0,0.0,0.00014]
[1780521322786,70.9,65367.29,26.1,-1.0,0.0,0.00014]
[1780521323793,70.9,65367.64,26.1,-1.0,0.0,0.00014]
[1780521324800,70.9,65368.6,26.1,-1.0,0.0,0.00014]
[1780521325807,70.9,65371.17,26.1,-1.0,0.0,0.00014]
[1780521327821,70.9,65370.92,26.1,-1.0,0.0,0.00014]
[1780521329835,70.9,65370.31,26.1,-1.0,0.0,0.00014]
[1780521330842,70.9,65371.55,26.1,-1.0,0.0,0.00014]
[1780521331849,70.9,65371.94,26.1,-1.0,0.0,0.00014]
[1780521332856,70.9,65372.7,26.1,-1.0,0.0,0.00014]
[1780521333863,70.9,65378.06,26.1,-1.0,0.0,0.00014]
[1780521334870,70.9,65382.1,26.1,-1.0,0.0,0.00014]
[1780521335294,70.9,65382.1,26.1,-1.0,0.0,0.00014]
[1780521335877,70.9,65387.49,26.1,-1.0,0.0,0.00015]
[1780521336884,70.9,65391.31,26.1,-1.0,0.0,0.00015]
[1780521337891,70.9,65394.5,26.1,-1.0,0.0,0.00015]
[1780521338902,70.9,65392.89,26.1,-1.0,0.0,0.00015]
[1780521339908,70.9,65389.45,26.1,-1.0,0.0,0.00015]
[1780521340915,70.9,65387.94,26.1,-1.0,0.0,0.00015]
[1780521342929,70.9,65382.31,26.1,-1.0,0.0,0.00014]
[1780521343936,70.9,65380.32,26.1,-1.0,0.0,0.00014]
[1780521345950,70.9,65381.77,26.1,-1.0,0.0,0.00014]
[1780521346957,70.9,65387.27,26.1,-1.0,0.0,0.00015]
[1780521347964,70.9,65388.67,26.1,-1.0,0.0,0.00015]
[1780521348971,70.9,65391.59,26.1,-1.0,0.0,0.00015]
[1780521349978,70.9,65395.16,26.1,-1.0,0.0,0.00015]
[1780521350985,70.9,65397.91,26.1,-1.0,0.0,0.00015]
[1780521351992,70.9,65400.7,26.1,-1.0,0.0,0.00015]
[1780521352999,70.9,65408.37,26.1,-1.0,0.0,0.00015]
[1780521353258,70.9,65408.37,26.1,-1.0,0.0,0.00015]
[1780521354006,70.9,65409.55,26.1,-1.0,0.0,0.00016]
[1780521355013,70.9,65410.51,26.1,-1.0,0.0,0.00016]
[1780521357027,70.9,65408.3,26.1,-1.0,0.0,0.00015]
[1780521358034,70.9,65407.71,26.1,-1.0,0.0,0.00015]
[1780521359041,70.9,65411.28,26.1,-1.0,0.0,0.00016]
[1780521360049,70.9,65412.45,26.1,-1.0,0.0,0.00016]
[1780521361056,70.9,65411.47,26.1,-1.0,0.0,0.00016]
[1780521361771,70.9,65411.47,26.1,-1.0,0.0,0.00016]
[1780521362085,70.9,65408.92,26.1,-1.0,0.0,0.00016]
[1780521363072,70.9,65397.67,26.1,-1.0,0.0,0.00015]
[1780521364101,70.9,65399.22,26.1,-1.0,0.0,0.00015]
[1780521365107,70.9,65401.07,26.1,-1.0,0.0,0.00015]
[1780521366113,70.9,65404.72,26.1,-1.0,0.0,0.00015]
[1780521367120,70.9,65405.81,26.1,-1.0,0.0,0.00015]
[1780521368138,70.9,65403.18,26.1,-1.0,0.0,0.00015]
[1780521369139,70.9,65400.32,26.1,-1.0,0.0,0.00015]
[1780521370146,70.9,65399.39,26.1,-1.0,0.0,0.00015]
[1780521371153,70.9,65396.96,26.1,-1.0,0.0,0.00015]
[1780521373169,70.9,65400.88,26.1,-1.0,0.0,0.00015]
[1780521374181,70.9,65404.47,26.1,-1.0,0.0,0.00015]
[1780521375183,70.9,65408.76,26.1,-1.0,0.0,0.00016]
[1780521376191,70.9,65407.59,26.1,-1.0,0.0,0.00015]
[1780521377198,70.9,65405.01,26.1,-1.0,0.0,0.00015]
[1780521378204,70.9,65404.0,26.1,-1.0,0.0,0.00015]
[1780521379211,70.9,65403.19,26.1,-1.0,0.0,0.00015]
[1780521380218,70.9,65404.48,26.1,-1.0,0.0,0.00015]
[1780521381225,70.9,65405.68,26.1,-1.0,0.0,0.00015]
[1780521382232,70.9,65409.4,26.1,-1.0,0.0,0.00016]
[1780521383538,70.9,65411.96,26.1,-1.0,0.0,0.00016]
[1780521384246,70.9,65413.34,26.1,-1.0,0.0,0.00016]
[1780521385253,70.9,65409.22,26.1,-1.0,0.0,0.00016]
[1780521386261,70.9,65400.89,26.1,-1.0,0.0,0.00015]
[1780521387268,70.9,65393.33,26.1,-1.0,0.0,0.00015]
[1780521388520,70.9,65393.33,26.1,-1.0,0.0,0.00015]
[1780521388545,70.9,65390.51,26.1,-1.0,0.0,0.00015]
[1780521389282,70.9,65387.02,26.1,-1.0,0.0,0.00015]
[1780521390289,70.9,65384.55,26.1,-1.0,0.0,0.00014]
[1780521392303,70.9,65384.91,26.1,-1.0,0.0,0.00014]
[1780521393310,70.9,65386.54,26.1,-1.0,0.0,0.00014]
[1780521394317,70.9,65385.74,26.1,-1.0,0.0,0.00014]
[1780521396331,70.9,65384.32,26.1,-1.0,0.0,0.00014]
[1780521397337,70.9,65385.11,26.1,-1.0,0.0,0.00014]
[1780521398345,70.9,65383.95,26.1,-1.0,0.0,0.00014]
[1780521399352,70.9,65383.03,26.1,-1.0,0.0,0.00014]
[1780521400359,70.9,65383.53,26.1,-1.0,0.0,0.00014]
[1780521401365,70.9,65388.0,26.1,-1.0,0.0,0.00014]
[1780521402373,70.9,65393.91,26.1,-1.0,0.0,0.00015]
[1780521403381,70.9,65395.3,26.1,-1.0,0.0,0.00015]
[1780521404389,70.9,65400.99,26.1,-1.0,0.0,0.00015]
[1780521405396,70.9,65404.45,26.1,-1.0,0.0,0.00015]
[1780521406402,70.9,65405.53,26.1,-1.0,0.0,0.00015]
[1780521407410,70.9,65402.17,26.1,-1.0,0.0,0.00015]
[1780521408417,70.9,65400.82,26.1,-1.0,0.0,0.00015]
[1780521409424,70.9,65400.45,26.1,-1.0,0.0,0.00015]
[1780521411438,70.9,65397.52,26.1,-1.0,0.0,0.00015]
[1780521412445,70.9,65396.27,26.1,-1.0,0.0,0.00015]
[1780521413451,70.9,65394.9,26.1,-1.0,0.0,0.00015]
[1780521414459,70.9,65393.59,26.1,-1.0,0.0,0.00015]
[1780521415466,70.9,65394.36,26.1,-1.0,0.0,0.00015]
[1780521416473,70.9,65393.98,26.1,-1.0,0.0,0.00015]
[1780521417480,70.9,65394.65,26.1,-1.0,0.0,0.00015]
[1780521418487,70.9,65395.67,26.1,-1.0,0.0,0.00015]
[1780521419494,70.9,65394.64,26.1,-1.0,0.0,0.00015]
[1780521420501,70.9,65393.47,26.1,-1.0,0.0,0.00015]
[1780521421508,70.9,65392.8,26.1,-1.0,0.0,0.00015]
[1780521422515,70.9,65391.98,26.1,-1.0,0.0,0.00015]
[1780521423522,70.9,65395.03,26.1,-1.0,0.0,0.00015]
[1780521424529,70.9,65395.62,26.1,-1.0,0.0,0.00015]
[1780521425536,70.9,65394.67,26.1,-1.0,0.0,0.00015]
[1780521426544,70.9,65391.03,26.1,-1.0,0.0,0.00014]
[1780521427550,70.9,65385.99,26.1,-1.0,0.0,0.00014]
[1780521430571,70.9,65389.91,26.1,-1.0,0.0,0.00014]
[1780521431580,70.9,65394.96,26.1,-1.0,0.0,0.00015]
[1780521432587,70.9,65396.64,26.1,-1.0,0.0,0.00015]
[1780521433594,70.9,65399.69,26.1,-1.0,0.0,0.00015]
[1780521434601,70.9,65400.25,26.1,-1.0,0.0,0.00015]
[1780521435607,70.9,65401.83,26.1,-1.0,0.0,0.00015]
[1780521437105,70.9,65401.83,26.1,-1.0,0.0,0.00015]
[1780521437114,70.9,65404.53,26.1,-1.0,0.0,0.00015]
[1780521437623,70.9,65407.69,26.1,-1.0,0.0,0.00015]
[1780521438776,70.9,65407.69,26.1,-1.0,0.0,0.00015]
[1780521438816,70.9,65407.69,26.1,-1.0,0.0,0.00015]
[1780521438838,70.9,65408.72,26.1,-1.0,0.0,0.00015]
[1780521439737,70.9,65416.57,26.1,-1.0,0.0,0.00016]
[1780521440644,70.9,65423.58,26.1,-1.0,0.0,0.00016]
[1780521441651,70.9,65422.63,26.1,-1.0,0.0,0.00016]
[1780521442710,70.9,65422.63,26.1,-1.0,0.0,0.00016]
[1780521442801,70.9,65422.12,26.1,-1.0,0.0,0.00016]
[1780521443665,70.9,65421.76,26.1,-1.0,0.0,0.00016]
[1780521444672,70.9,65421.53,26.1,-1.0,0.0,0.00016]
[1780521447698,70.9,65422.15,26.1,-1.0,0.0,0.00016]
[1780521448705,70.9,65423.29,26.1,-1.0,0.0,0.00016]
[1780521449712,70.9,65423.58,26.1,-1.0,0.0,0.00016]
[1780521450736,70.9,65423.58,26.1,-1.0,0.0,0.00016]
[1780521451727,70.9,65428.79,26.1,-1.0,0.0,0.00016]
[1780521452734,70.9,65431.59,26.1,-1.0,0.0,0.00016]
[1780521453741,70.9,65432.99,26.1,-1.0,0.0,0.00016]
[1780521454748,70.9,65435.59,26.1,-1.0,0.0,0.00016]
[1780521455755,70.9,65437.75,26.1,-1.0,0.0,0.00016]
[1780521456762,70.9,65437.13,26.1,-1.0,0.0,0.00016]
[1780521457769,70.9,65437.87,26.1,-1.0,0.0,0.00016]
[1780521459783,70.9,65431.83,26.1,-1.0,0.0,0.00016]
[1780521461099,70.9,65431.83,26.1,-1.0,0.0,0.00016]
[1780521461125,70.9,65424.21,26.1,-1.0,0.0,0.00016]
[1780521461398,70.9,65424.21,26.1,-1.0,0.0,0.00016]
[1780521461478,70.9,65424.21,26.1,-1.0,0.0,0.00016]
[1780521462105,70.9,65424.21,26.1,-1.0,0.0,0.00016]
[1780521462157,70.9,65413.88,26.1,-1.0,0.0,0.00015]
[1780521463153,70.9,65409.7,26.1,-1.0,0.0,0.00015]
[1780521463811,70.9,65411.16,26.1,-1.0,0.0,0.00015]
[1780521464818,70.9,65412.43,26.1,-1.0,0.0,0.00015]
[1780521465713,70.9,65412.43,26.1,-1.0,0.0,0.00015]
[1780521465964,70.9,65412.43,26.1,-1.0,0.0,0.00015]
[1780521466061,70.9,65415.59,26.1,-1.0,0.0,0.00015]
[1780521466832,70.9,65422.29,26.1,-1.0,0.0,0.00016]
[1780521467839,70.9,65422.56,26.1,-1.0,0.0,0.00016]
[1780521468846,70.9,65421.92,26.1,-1.0,0.0,0.00016]
[1780521469853,70.9,65422.56,26.1,-1.0,0.0,0.00016]
[1780521470860,70.9,65419.63,26.1,-1.0,0.0,0.00015]
[1780521471867,70.9,65420.01,26.1,-1.0,0.0,0.00015]
[1780521472983,70.9,65420.01,26.1,-1.0,0.0,0.00015]
[1780521473001,70.9,65418.99,26.1,-1.0,0.0,0.00015]
[1780521473881,70.9,65411.38,26.1,-1.0,0.0,0.00015]
[1780521474888,70.9,65412.41,26.1,-1.0,0.0,0.00015]
[1780521475895,70.9,65411.58,26.1,-1.0,0.0,0.00015]
[1780521476902,70.9,65412.75,26.1,-1.0,0.0,0.00015]
[1780521478916,70.9,65413.93,26.1,-1.0,0.0,0.00015]
[1780521479923,70.9,65414.65,26.1,-1.0,0.0,0.00015]
[1780521481154,70.9,65414.65,26.1,-1.0,0.0,0.00015]
[1780521481939,70.9,65421.58,26.1,-1.0,0.0,0.00016]
[1780521482934,70.9,65421.58,26.1,-1.0,0.0,0.00016]
[1780521483123,70.9,65421.58,26.1,-1.0,0.0,0.00016]
[1780521483178,70.9,65431.18,26.1,-1.0,0.0,0.00016]
[1780521483741,70.9,65431.18,26.1,-1.0,0.0,0.00016]
[1780521483845,70.9,65431.18,26.1,-1.0,0.0,0.00016]
[1780521483951,70.9,65442.22,26.1,-1.0,0.0,0.00016]
[1780521484505,70.9,65442.22,26.1,-1.0,0.0,0.00016]
[1780521485209,70.9,65449.8,26.1,-1.0,0.0,0.00017]
[1780521485965,70.9,65451.63,26.1,-1.0,0.0,0.00017]
[1780521486972,70.9,65456.13,26.1,-1.0,0.0,0.00017]
[1780521487979,70.9,65463.33,26.1,-1.0,0.0,0.00018]
[1780521488438,70.9,65463.33,26.1,-1.0,0.0,0.00018]
[1780521488986,70.9,65469.37,26.1,-1.0,0.0,0.00018]
[1780521489993,70.9,65472.02,26.1,-1.0,0.0,0.00018]
[1780521490507,70.9,65472.02,26.1,-1.0,0.0,0.00018]
[1780521491000,70.9,65476.95,26.1,-1.0,0.0,0.00018]
[1780521492012,70.9,65479.09,26.1,-1.0,0.0,0.00018]
[1780521494315,70.9,65479.0,26.1,-1.0,0.0,0.00018]
[1780521494021,70.9,65477.98,26.1,-1.0,0.0,0.00018]
[1780521495028,70.9,65470.17,26.1,-1.0,0.0,0.00018]
[1780521496035,70.9,65471.0,26.1,-1.0,0.0,0.00018]
[1780521496521,70.9,65471.0,26.1,-1.0,0.0,0.00018]
[1780521498049,70.9,65472.15,26.1,-1.0,0.0,0.00018]
[1780521498706,70.9,65472.15,26.1,-1.0,0.0,0.00018]
[1780521499056,70.9,65465.72,26.1,-1.0,0.0,0.00018]
[1780521500063,70.9,65463.68,26.1,-1.0,0.0,0.00018]
[1780521501070,70.9,65464.09,26.1,-1.0,0.0,0.00018]
[1780521503084,70.9,65467.05,26.1,-1.0,0.0,0.00018]
[1780521503807,70.9,65467.05,26.1,-1.0,0.0,0.00018]
[1780521504091,70.9,65469.76,26.1,-1.0,0.0,0.00018]
[1780521505330,70.9,65469.39,26.1,-1.0,0.0,0.00018]
[1780521506105,70.9,65469.94,26.1,-1.0,0.0,0.00018]
[1780521506801,70.9,65469.94,26.1,-1.0,0.0,0.00018]
[1780521507116,70.9,65473.97,26.1,-1.0,0.0,0.00018]
[1780521508119,70.9,65478.62,26.1,-1.0,0.0,0.00018]
[1780521509126,70.9,65479.74,26.1,-1.0,0.0,0.00018]
[1780521511141,70.9,65478.75,26.1,-1.0,0.0,0.00018]
[1780521512147,70.9,65479.53,26.1,-1.0,0.0,0.00018]
[1780521513154,70.9,65481.15,26.1,-1.0,0.0,0.00018]
[1780521515171,70.9,65479.51,26.1,-1.0,0.0,0.00018]
[1780521516178,70.9,65474.71,26.1,-1.0,0.0,0.00018]
[1780521517185,70.9,65473.89,26.1,-1.0,0.0,0.00018]
[1780521518193,70.9,65479.35,26.1,-1.0,0.0,0.00018]
[1780521519200,70.9,65478.77,26.1,-1.0,0.0,0.00018]
[1780521520207,70.9,65476.0,26.1,-1.0,0.0,0.00018]
[1780521521214,70.9,65477.22,26.1,-1.0,0.0,0.00018]
[1780521522221,70.9,65477.58,26.1,-1.0,0.0,0.00018]
[1780521523228,70.9,65483.27,26.1,-1.0,0.0,0.00018]
[1780521525242,70.9,65480.95,26.1,-1.0,0.0,0.00018]
[1780521526249,70.9,65477.77,26.1,-1.0,0.0,0.00018]
[1780521527256,70.9,65474.05,26.1,-1.0,0.0,0.00018]
[1780521528263,70.9,65472.43,26.1,-1.0,0.0,0.00018]
[1780521529296,70.9,65472.43,26.1,-1.0,0.0,0.00018]
[1780521529270,70.9,65471.77,26.1,-1.0,0.0,0.00018]
[1780521530277,70.9,65469.61,26.1,-1.0,0.0,0.00018]
[1780521531284,70.9,65467.83,26.1,-1.0,0.0,0.00017]
[1780521532291,70.9,65469.77,26.1,-1.0,0.0,0.00018]
[1780521533298,70.9,65470.45,26.1,-1.0,0.0,0.00018]
[1780521534305,70.9,65471.86,26.1,-1.0,0.0,0.00018]
[1780521535312,70.9,65465.43,26.1,-1.0,0.0,0.00017]
[1780521536319,70.9,65456.02,26.1,-1.0,0.0,0.00017]
[1780521537326,70.9,65455.83,26.1,-1.0,0.0,0.00017]
[1780521538333,70.9,65457.75,26.1,-1.0,0.0,0.00017]
[1780521539340,70.9,65456.6,26.1,-1.0,0.0,0.00017]
[1780521540347,70.9,65458.17,26.1,-1.0,0.0,0.00017]
[1780521540910,70.9,65458.17,26.1,-1.0,0.0,0.00017]
[1780521541354,70.9,65455.37,26.1,-1.0,0.0,0.00017]
[1780521542361,70.9,65448.96,26.1,-1.0,0.0,0.00017]
[1780521543369,70.9,65448.6,26.1,-1.0,0.0,0.00017]
[1780521544375,70.9,65452.16,26.1,-1.0,0.0,0.00017]
[1780521545382,70.9,65454.41,26.1,-1.0,0.0,0.00017]
[1780521546392,70.9,65454.77,26.1,-1.0,0.0,0.00017]
[1780521547399,70.9,65455.03,26.1,-1.0,0.0,0.00017]
[1780521548406,70.9,65455.39,26.1,-1.0,0.0,0.00017]
[1780521549413,70.9,65454.58,26.1,-1.0,0.0,0.00017]
[1780521550423,70.9,65454.86,26.1,-1.0,0.0,0.00017]
[1780521551429,70.9,65457.62,26.1,-1.0,0.0,0.00017]
[1780521552437,70.9,65458.42,26.1,-1.0,0.0,0.00017]
[1780521553444,70.9,65459.63,26.1,-1.0,0.0,0.00017]
[1780521554451,70.9,65456.99,26.1,-1.0,0.0,0.00017]
[1780521556465,70.9,65456.74,26.1,-1.0,0.0,0.00017]
[1780521557472,70.9,65455.41,26.1,-1.0,0.0,0.00017]
[1780521558479,70.9,65455.69,26.1,-1.0,0.0,0.00017]
[1780521559486,70.9,65456.45,26.1,-1.0,0.0,0.00017]
[1780521561500,70.9,65455.87,26.1,-1.0,0.0,0.00017]
[1780521567542,70.9,65456.16,26.1,-1.0,0.0,0.00017]
[1780521568550,70.9,65456.43,26.1,-1.0,0.0,0.00017]
[1780521569557,70.9,65456.18,26.1,-1.0,0.0,0.00017]
[1780521571571,70.9,65456.92,26.1,-1.0,0.0,0.00017]
[1780521573585,70.9,65451.6,26.1,-1.0,0.0,0.00016]
[1780521574592,70.9,65446.97,26.1,-1.0,0.0,0.00016]
[1780521575599,70.9,65445.22,26.1,-1.0,0.0,0.00016]
[1780521576986,70.9,65445.22,26.1,-1.0,0.0,0.00016]
[1780521577286,70.9,65445.22,26.1,-1.0,0.0,0.00016]
[1780521577613,70.9,65444.29,26.1,-1.0,0.0,0.00016]
[1780521578620,70.9,65447.08,26.1,-1.0,0.0,0.00016]
[1780521579627,70.9,65454.55,26.1,-1.0,0.0,0.00016]
[1780521580634,70.9,65456.44,26.1,-1.0,0.0,0.00017]
[1780521581641,70.9,65457.35,26.1,-1.0,0.0,0.00017]
[1780521582648,70.9,65456.61,26.1,-1.0,0.0,0.00017]
[1780521583655,70.9,65457.41,26.1,-1.0,0.0,0.00017]
[1780521584662,70.9,65458.04,26.1,-1.0,0.0,0.00017]
[1780521585669,70.9,65457.66,26.1,-1.0,0.0,0.00017]
[1780521587683,70.9,65458.15,26.1,-1.0,0.0,0.00017]
[1780521589697,70.9,65455.7,26.1,-1.0,0.0,0.00017]
[1780521590704,70.9,65449.02,26.1,-1.0,0.0,0.00016]
[1780521591711,70.9,65443.75,26.1,-1.0,0.0,0.00016]
[1780521592718,70.9,65442.94,26.1,-1.0,0.0,0.00016]
[1780521593725,70.9,65443.44,26.1,-1.0,0.0,0.00016]
[1780521597753,70.9,65443.72,26.1,-1.0,0.0,0.00016]
[1780521601037,70.9,65443.6,26.1,-1.0,0.0,0.00016]
[1780521601112,70.9,65442.63,26.1,-1.0,0.0,0.00016]
[1780521602372,70.9,65442.63,26.1,-1.0,0.0,0.00016]
[1780521601962,70.9,65437.04,26.1,-1.0,0.0,0.00016]
[1780521602788,70.9,65434.74,26.1,-1.0,0.0,0.00016]
[1780521603796,70.9,65431.61,26.1,-1.0,0.0,0.00015]
[1780521605810,70.9,65429.68,26.1,-1.0,0.0,0.00015]
[1780521606817,70.9,65428.97,26.1,-1.0,0.0,0.00015]
[1780521607824,70.9,65426.78,26.1,-1.0,0.0,0.00015]
[1780521608845,70.9,65426.78,26.1,-1.0,0.0,0.00015]
[1780521608946,70.9,65425.44,26.1,-1.0,0.0,0.00015]
[1780521610228,70.9,65425.44,26.1,-1.0,0.0,0.00015]
[1780521610330,70.9,65425.44,26.1,-1.0,0.0,0.00015]
[1780521610355,70.9,65425.44,26.1,-1.0,0.0,0.00015]
[1780521610422,70.9,65423.13,26.1,-1.0,0.0,0.00015]
[1780521610501,70.9,65423.13,26.1,-1.0,0.0,0.00015]
[1780521610650,70.9,65423.13,26.1,-1.0,0.0,0.00015]
[1780521611244,70.9,65423.13,26.1,-1.0,0.0,0.00015]
[1780521611248,70.9,65416.4,26.1,-1.0,0.0,0.00015]
[1780521611852,70.9,65412.21,26.1,-1.0,0.0,0.00015]
[1780521612859,70.9,65410.98,26.1,-1.0,0.0,0.00015]
[1780521614873,70.9,65409.39,26.1,-1.0,0.0,0.00014]
[1780521615880,70.9,65411.06,26.1,-1.0,0.0,0.00015]
[1780521619908,70.9,65409.0,26.1,-1.0,0.0,0.00014]
[1780521620914,70.9,65402.4,26.1,-1.0,0.0,0.00014]
[1780521622305,70.9,65391.07,26.1,-1.0,0.0,0.00014]
[1780521622929,70.9,65390.19,26.1,-1.0,0.0,0.00014]
[1780521623936,70.9,65394.44,26.1,-1.0,0.0,0.00014]
[1780521624943,70.9,65394.79,26.1,-1.0,0.0,0.00014]
[1780521625949,70.9,65395.04,26.1,-1.0,0.0,0.00014]
[1780521626957,70.9,65396.04,26.1,-1.0,0.0,0.00014]
[1780521627964,70.9,65397.54,26.1,-1.0,0.0,0.00014]
[1780521628971,70.9,65397.06,26.1,-1.0,0.0,0.00014]
[1780521629980,70.9,65397.42,26.1,-1.0,0.0,0.00014]
[1780521630985,70.9,65394.93,26.1,-1.0,0.0,0.00014]
[1780521631992,70.9,65390.38,26.1,-1.0,0.0,0.00013]
[1780521632999,70.9,65385.54,26.1,-1.0,0.0,0.00013]
[1780521634006,70.9,65387.42,26.1,-1.0,0.0,0.00013]
[1780521635013,70.9,65387.64,26.1,-1.0,0.0,0.00013]
[1780521636404,70.9,65387.64,26.1,-1.0,0.0,0.00013]
[1780521636447,70.9,65386.88,26.1,-1.0,0.0,0.00013]
[1780521636507,70.9,65386.88,26.1,-1.0,0.0,0.00013]
[1780521637028,70.9,65381.23,26.1,-1.0,0.0,0.00013]
[1780521638037,70.9,65374.01,26.1,-1.0,0.0,0.00013]
[1780521639044,70.9,65368.01,26.1,-1.0,0.0,0.00013]
[1780521640053,70.9,65369.09,26.1,-1.0,0.0,0.00013]
[1780521641060,70.9,65367.99,26.1,-1.0,0.0,0.00013]
[1780521642068,70.9,65369.31,26.1,-1.0,0.0,0.00013]
[1780521643075,70.9,65378.39,26.1,-1.0,0.0,0.00013]
[1780521645092,70.9,65378.89,26.1,-1.0,0.0,0.00013]
[1780521646099,70.9,65379.44,26.1,-1.0,0.0,0.00013]
[1780521647106,70.9,65381.73,26.1,-1.0,0.0,0.00013]
[1780521648112,70.9,65383.86,26.1,-1.0,0.0,0.00013]
[1780521651134,70.9,65381.18,26.1,-1.0,0.0,0.00013]
[1780521653148,70.9,65384.54,26.1,-1.0,0.0,0.00013]
[1780521654155,70.9,65386.48,26.1,-1.0,0.0,0.00013]
[1780521654566,70.9,65386.48,26.1,-1.0,0.0,0.00013]
[1780521655166,70.9,65389.67,26.1,-1.0,0.0,0.00013]
[1780521656173,70.9,65397.67,26.1,-1.0,0.0,0.00014]
[1780521657180,70.9,65401.96,26.1,-1.0,0.0,0.00014]
[1780521658187,70.9,65402.3,26.1,-1.0,0.0,0.00014]
[1780521659194,70.9,65403.66,26.1,-1.0,0.0,0.00014]
[1780521661209,70.9,65405.79,26.1,-1.0,0.0,0.00014]
[1780521662216,70.9,65405.08,26.1,-1.0,0.0,0.00014]
[1780521664230,70.9,65405.66,26.1,-1.0,0.0,0.00014]
[1780521665871,70.9,65405.59,26.1,-1.0,0.0,0.00014]
[1780521666244,70.9,65412.68,26.1,-1.0,0.0,0.00014]
[1780521667251,70.9,65411.66,26.1,-1.0,0.0,0.00014]
[1780521668258,70.9,65412.08,26.1,-1.0,0.0,0.00014]
[1780521668627,70.9,65412.08,26.1,-1.0,0.0,0.00014]
[1780521669404,70.9,65416.69,26.1,-1.0,0.0,0.00015]
[1780521670272,70.9,65424.61,26.1,-1.0,0.0,0.00015]
[1780521671279,70.9,65425.87,26.1,-1.0,0.0,0.00015]
[1780521672286,70.9,65426.25,26.1,-1.0,0.0,0.00015]
[1780521674300,70.9,65428.14,26.1,-1.0,0.0,0.00015]
[1780521675307,70.9,65431.02,26.1,-1.0,0.0,0.00015]
[1780521676314,70.9,65432.01,26.1,-1.0,0.0,0.00015]
[1780521677321,70.9,65436.25,26.1,-1.0,0.0,0.00015]
[1780521678328,70.9,65438.39,26.1,-1.0,0.0,0.00015]
[1780521679335,70.9,65439.38,26.1,-1.0,0.0,0.00015]
[1780521680342,70.9,65439.9,26.1,-1.0,0.0,0.00016]
[1780521681349,70.9,65439.02,26.1,-1.0,0.0,0.00015]
[1780521682356,70.9,65436.18,26.1,-1.0,0.0,0.00015]
[1780521683363,70.9,65433.12,26.1,-1.0,0.0,0.00015]
[1780521684370,70.9,65433.38,26.1,-1.0,0.0,0.00015]
[1780521685377,70.9,65434.15,26.1,-1.0,0.0,0.00015]
[1780521686384,70.9,65435.48,26.1,-1.0,0.0,0.00015]
[1780521687391,70.9,65439.25,26.1,-1.0,0.0,0.00015]
[1780521688398,70.9,65440.68,26.1,-1.0,0.0,0.00016]
[1780521689404,70.9,65441.99,26.1,-1.0,0.0,0.00016]
[1780521690412,70.9,65442.58,26.1,-1.0,0.0,0.00016]
[1780521691495,70.9,65442.83,26.1,-1.0,0.0,0.00015]
[1780521692426,70.9,65443.22,26.1,-1.0,0.0,0.00015]
[1780521696454,70.9,65444.16,26.1,-1.0,0.0,0.00015]
[1780521697463,70.9,65443.49,26.1,-1.0,0.0,0.00015]
[1780521698469,70.9,65438.38,26.1,-1.0,0.0,0.00015]
[1780521699497,70.9,65434.3,26.1,-1.0,0.0,0.00015]
[1780521701503,70.9,65433.86,26.1,-1.0,0.0,0.00015]
[1780521704525,70.9,65433.3,26.1,-1.0,0.0,0.00015]
[1780521706543,70.9,65438.64,26.1,-1.0,0.0,0.00015]
[1780521707549,70.9,65443.35,26.1,-1.0,0.0,0.00015]
[1780521708559,70.9,65442.66,26.1,-1.0,0.0,0.00015]
[1780521709564,70.9,65442.34,26.1,-1.0,0.0,0.00015]
[1780521711578,70.9,65440.99,26.1,-1.0,0.0,0.00015]
[1780521712585,70.9,65441.32,26.1,-1.0,0.0,0.00015]
[1780521713592,70.9,65440.81,26.1,-1.0,0.0,0.00015]
[1780521716613,70.9,65441.08,26.1,-1.0,0.0,0.00015]
[1780521717973,70.9,65439.29,26.1,-1.0,0.0,0.00015]
[1780521718627,70.9,65435.86,26.1,-1.0,0.0,0.00015]
[1780521720395,70.9,65435.86,26.1,-1.0,0.0,0.00015]
[1780521720409,70.9,65435.86,26.1,-1.0,0.0,0.00015]
[1780521720507,70.9,65434.36,26.1,-1.0,0.0,0.00015]
[1780521720666,70.9,65434.36,26.1,-1.0,0.0,0.00015]
[1780521721397,70.9,65434.36,26.1,-1.0,0.0,0.00015]
[1780521721426,70.9,65438.65,26.1,-1.0,0.0,0.00015]
[1780521721846,70.9,65438.65,26.1,-1.0,0.0,0.00015]
[1780521721882,70.9,65440.4,26.1,-1.0,0.0,0.00015]
[1780521723488,70.9,65445.72,26.1,-1.0,0.0,0.00016]
[1780521723662,70.9,65452.14,26.1,-1.0,0.0,0.00016]
[1780521724855,70.9,65452.14,26.1,-1.0,0.0,0.00016]
[1780521724950,70.9,65449.51,26.1,-1.0,0.0,0.00016]
[1780521726167,70.9,65449.51,26.1,-1.0,0.0,0.00016]
[1780521726268,70.9,65444.94,26.1,-1.0,0.0,0.00015]
[1780521726683,70.9,65442.91,26.1,-1.0,0.0,0.00015]
[1780521727690,70.9,65446.56,26.1,-1.0,0.0,0.00016]
[1780521728697,70.9,65446.17,26.1,-1.0,0.0,0.00016]
[1780521730710,70.9,65452.42,26.1,-1.0,0.0,0.00016]
[1780521731718,70.9,65452.05,26.1,-1.0,0.0,0.00016]
[1780521732725,70.9,65453.53,26.1,-1.0,0.0,0.00016]
[1780521733732,70.9,65456.44,26.1,-1.0,0.0,0.00016]
[1780521734739,70.9,65457.17,26.1,-1.0,0.0,0.00016]
[1780521736753,70.9,65458.28,26.1,-1.0,0.0,0.00016]
[1780521737760,70.9,65461.36,26.1,-1.0,0.0,0.00016]
[1780521738767,70.9,65463.19,26.1,-1.0,0.0,0.00016]
[1780521739774,70.9,65464.27,26.1,-1.0,0.0,0.00016]
[1780521741449,70.9,65464.27,26.1,-1.0,0.0,0.00016]
[1780521741520,70.9,65464.77,26.1,-1.0,0.0,0.00016]
[1780521741788,70.9,65466.21,26.1,-1.0,0.0,0.00016]
[1780521742795,70.9,65467.31,26.1,-1.0,0.0,0.00017]
[1780521743802,70.9,65464.72,26.1,-1.0,0.0,0.00016]
[1780521745816,70.9,65467.02,26.1,-1.0,0.0,0.00016]
[1780521746823,70.9,65466.8,26.1,-1.0,0.0,0.00016]
[1780521748488,70.9,65467.38,26.1,-1.0,0.0,0.00017]
[1780521748663,70.9,65467.38,26.1,-1.0,0.0,0.00017]
[1780521749335,70.9,65467.38,26.1,-1.0,0.0,0.00017]
[1780521749420,70.9,65473.13,26.1,-1.0,0.0,0.00017]
[1780521749934,70.9,65473.13,26.1,-1.0,0.0,0.00017]
[1780521750012,70.9,65477.21,26.1,-1.0,0.0,0.00017]
[1780521750853,70.9,65483.7,26.1,-1.0,0.0,0.00017]
[1780521751860,70.9,65486.11,26.1,-1.0,0.0,0.00017]
[1780521752867,70.9,65489.01,26.1,-1.0,0.0,0.00017]
[1780521755888,70.9,65489.58,26.1,-1.0,0.0,0.00017]
[1780521756895,70.9,65488.79,26.1,-1.0,0.0,0.00017]
[1780521757902,70.9,65488.08,26.1,-1.0,0.0,0.00017]
[1780521759916,70.9,65488.89,26.1,-1.0,0.0,0.00017]
[1780521760923,70.9,65489.59,26.1,-1.0,0.0,0.00017]
[1780521761930,70.9,65490.07,26.1,-1.0,0.0,0.00017]
[1780521762937,70.9,65489.48,26.1,-1.0,0.0,0.00017]
[1780521763944,70.9,65490.76,26.1,-1.0,0.0,0.00017]
[1780521765958,70.9,65491.28,26.1,-1.0,0.0,0.00017]
[1780521766965,70.9,65491.8,26.1,-1.0,0.0,0.00017]
[1780521767972,70.9,65495.37,26.1,-1.0,0.0,0.00018]
[1780521768979,70.9,65493.43,26.1,-1.0,0.0,0.00017]
[1780521772002,70.9,65491.32,26.1,-1.0,0.0,0.00017]
[1780521773007,70.9,65489.92,26.1,-1.0,0.0,0.00017]
[1780521774014,70.9,65488.23,26.1,-1.0,0.0,0.00017]
[1780521775021,70.9,65489.35,26.1,-1.0,0.0,0.00017]
[1780521778042,70.9,65487.48,26.1,-1.0,0.0,0.00017]
[1780521779334,70.9,65482.16,26.1,-1.0,0.0,0.00017]
[1780521780057,70.9,65477.82,26.1,-1.0,0.0,0.00017]
[1780521781064,70.9,65480.28,26.1,-1.0,0.0,0.00017]
[1780521782072,70.9,65480.97,26.1,-1.0,0.0,0.00017]
[1780521783080,70.9,65480.24,26.1,-1.0,0.0,0.00017]
[1780521784087,70.9,65481.52,26.1,-1.0,0.0,0.00017]
[1780521785093,70.9,65485.0,26.1,-1.0,0.0,0.00017]
[1780521786101,70.9,65481.28,26.1,-1.0,0.0,0.00017]
[1780521787108,70.9,65478.48,26.1,-1.0,0.0,0.00017]
[1780521788114,70.9,65478.02,26.1,-1.0,0.0,0.00017]
[1780521789122,70.9,65477.61,26.1,-1.0,0.0,0.00017]
[1780521790129,70.9,65479.48,26.1,-1.0,0.0,0.00017]
[1780521791136,70.9,65479.99,26.1,-1.0,0.0,0.00017]
[1780521792143,70.9,65477.45,26.1,-1.0,0.0,0.00017]
[1780521793150,70.9,65477.79,26.1,-1.0,0.0,0.00017]
[1780521794157,70.9,65477.32,26.1,-1.0,0.0,0.00017]
[1780521795164,70.9,65475.73,26.1,-1.0,0.0,0.00017]
[1780521796171,70.9,65475.4,26.1,-1.0,0.0,0.00017]
[1780521797178,70.9,65474.13,26.1,-1.0,0.0,0.00017]
[1780521802213,70.9,65471.8,26.1,-1.0,0.0,0.00016]
[1780521805233,70.9,65469.65,26.1,-1.0,0.0,0.00016]
[1780521806241,70.9,65468.09,26.1,-1.0,0.0,0.00016]
[1780521807248,70.9,65468.93,26.1,-1.0,0.0,0.00016]
[1780521809262,70.9,65470.67,26.1,-1.0,0.0,0.00016]
[1780521810269,70.9,65471.18,26.1,-1.0,0.0,0.00016]
[1780521811276,70.9,65471.53,26.1,-1.0,0.0,0.00016]
[1780521812283,70.9,65471.23,26.1,-1.0,0.0,0.00016]
[1780521814296,70.9,65471.45,26.1,-1.0,0.0,0.00016]
[1780521816310,70.9,65473.17,26.1,-1.0,0.0,0.00016]
[1780521816912,70.9,65473.17,26.1,-1.0,0.0,0.00016]
[1780521816929,70.9,65473.17,26.1,-1.0,0.0,0.00016]
[1780521817278,70.9,65473.17,26.1,-1.0,0.0,0.00016]
[1780521817318,70.9,65464.83,26.1,-1.0,0.0,0.00016]
[1780521817877,70.9,65464.83,26.1,-1.0,0.0,0.00016]
[1780521818325,70.9,65455.51,26.1,-1.0,0.0,0.00015]
[1780521819332,70.9,65453.81,26.1,-1.0,0.0,0.00015]
[1780521820339,70.9,65453.21,26.1,-1.0,0.0,0.00015]
[1780521821346,70.9,65450.96,26.1,-1.0,0.0,0.00015]
[1780521822353,70.9,65448.4,26.1,-1.0,0.0,0.00015]
[1780521823360,70.9,65445.9,26.1,-1.0,0.0,0.00015]
[1780521824368,70.9,65444.97,26.1,-1.0,0.0,0.00015]
[1780521825327,70.9,65444.97,26.1,-1.0,0.0,0.00015]
[1780521825375,70.9,65442.84,26.1,-1.0,0.0,0.00015]
[1780521826385,70.9,65439.67,26.1,-1.0,0.0,0.00015]
[1780521827113,70.9,65439.67,26.1,-1.0,0.0,0.00015]
[1780521827333,70.9,65439.67,26.1,-1.0,0.0,0.00015]
[1780521827439,70.9,65431.53,26.1,-1.0,0.0,0.00014]
[1780521828483,70.9,65431.53,26.1,-1.0,0.0,0.00014]
[1780521828540,70.9,65424.32,26.1,-1.0,0.0,0.00014]
[1780521828802,70.9,65424.32,26.1,-1.0,0.0,0.00014]
[1780521828881,70.9,65424.32,26.1,-1.0,0.0,0.00014]
[1780521829416,70.9,65422.39,26.1,-1.0,0.0,0.00014]
[1780521830421,70.9,65422.97,26.1,-1.0,0.0,0.00014]
[1780521832436,70.9,65424.7,26.1,-1.0,0.0,0.00014]
[1780521835457,70.9,65424.96,26.1,-1.0,0.0,0.00014]
[1780521836464,70.9,65428.94,26.1,-1.0,0.0,0.00014]
[1780521837471,70.9,65433.98,26.1,-1.0,0.0,0.00014]
[1780521838478,70.9,65433.72,26.1,-1.0,0.0,0.00014]
[1780521840492,70.9,65436.59,26.1,-1.0,0.0,0.00015]
[1780521841498,70.9,65437.12,26.1,-1.0,0.0,0.00015]
[1780521842506,70.9,65442.56,26.1,-1.0,0.0,0.00015]
[1780521843647,70.9,65443.29,26.1,-1.0,0.0,0.00015]
[1780521844525,70.9,65439.48,26.1,-1.0,0.0,0.00015]
[1780521845532,70.9,65437.95,26.1,-1.0,0.0,0.00015]
[1780521846539,70.9,65437.37,26.1,-1.0,0.0,0.00015]
[1780521848553,70.9,65439.07,26.1,-1.0,0.0,0.00015]
[1780521849560,70.9,65442.69,26.1,-1.0,0.0,0.00015]
[1780521850567,70.9,65443.96,26.1,-1.0,0.0,0.00015]
[1780521851574,70.9,65445.13,26.1,-1.0,0.0,0.00015]
[1780521852581,70.9,65443.78,26.1,-1.0,0.0,0.00015]
[1780521853587,70.9,65445.1,26.1,-1.0,0.0,0.00015]
[1780521856608,70.9,65445.84,26.1,-1.0,0.0,0.00015]
[1780521859630,70.9,65444.7,26.1,-1.0,0.0,0.00015]
[1780521860637,70.9,65444.12,26.1,-1.0,0.0,0.00015]
[1780521862652,70.9,65442.06,26.1,-1.0,0.0,0.00015]
[1780521863658,70.9,65441.37,26.1,-1.0,0.0,0.00015]
[1780521864666,70.9,65441.65,26.1,-1.0,0.0,0.00015]
[1780521865673,70.9,65441.38,26.1,-1.0,0.0,0.00015]
[1780521866680,70.9,65441.79,26.1,-1.0,0.0,0.00015]
[1780521867687,70.9,65442.51,26.1,-1.0,0.0,0.00015]
[1780521868694,70.9,65443.31,26.1,-1.0,0.0,0.00015]
[1780521869701,70.9,65444.43,26.1,-1.0,0.0,0.00015]
[1780521873730,70.9,65444.47,26.1,-1.0,0.0,0.00015]
[1780521878764,70.9,65444.67,26.1,-1.0,0.0,0.00015]
[1780521882793,70.9,65444.38,26.1,-1.0,0.0,0.00015]
[1780521885814,70.9,65444.1,26.1,-1.0,0.0,0.00015]
[1780521887085,70.9,65440.67,26.1,-1.0,0.0,0.00014]
[1780521887833,70.9,65426.44,26.1,-1.0,0.0,0.00014]
[1780521888839,70.9,65427.61,26.1,-1.0,0.0,0.00014]
[1780521889846,70.9,65428.32,26.1,-1.0,0.0,0.00014]
[1780521891860,70.9,65432.49,26.1,-1.0,0.0,0.00014]
[1780521893468,70.9,65435.38,26.1,-1.0,0.0,0.00014]
[1780521893874,70.9,65437.54,26.1,-1.0,0.0,0.00014]
[1780521894881,70.9,65440.36,26.1,-1.0,0.0,0.00014]
[1780521895888,70.9,65440.63,26.1,-1.0,0.0,0.00014]
[1780521896895,70.9,65441.7,26.1,-1.0,0.0,0.00015]
[1780521900756,70.9,65441.54,26.1,-1.0,0.0,0.00015]
[1780521901083,70.9,65441.76,26.1,-1.0,0.0,0.00015]
[1780521901128,70.9,65444.67,26.1,-1.0,0.0,0.00015]
[1780521902486,70.9,65444.67,26.1,-1.0,0.0,0.00015]
[1780521902549,70.9,65444.67,26.1,-1.0,0.0,0.00015]
[1780521902565,70.9,65467.3,26.1,-1.0,0.0,0.00016]
[1780521902952,70.9,65483.87,26.1,-1.0,0.0,0.00016]
[1780521903958,70.9,65490.17,26.1,-1.0,0.0,0.00017]
[1780521905432,70.9,65492.03,26.1,-1.0,0.0,0.00017]
[1780521906331,70.9,65491.72,26.1,-1.0,0.0,0.00017]
[1780521906979,70.9,65492.51,26.1,-1.0,0.0,0.00017]
[1780521907986,70.9,65492.19,26.1,-1.0,0.0,0.00017]
[1780521908992,70.9,65490.99,26.1,-1.0,0.0,0.00017]
[1780521909999,70.9,65489.31,26.1,-1.0,0.0,0.00017]
[1780521911290,70.9,65488.05,26.1,-1.0,0.0,0.00017]
[1780521915698,70.9,65488.18,26.1,-1.0,0.0,0.00017]
[1780521915761,70.9,65484.03,26.1,-1.0,0.0,0.00016]
[1780521916577,70.9,65474.92,26.1,-1.0,0.0,0.00016]
[1780521917309,70.9,65474.92,26.1,-1.0,0.0,0.00016]
[1780521917405,70.9,65473.13,26.1,-1.0,0.0,0.00016]
[1780521918056,70.9,65477.07,26.1,-1.0,0.0,0.00016]
[1780521919064,70.9,65478.11,26.1,-1.0,0.0,0.00016]
[1780521920071,70.9,65477.21,26.1,-1.0,0.0,0.00016]
[1780521923092,70.9,65477.5,26.1,-1.0,0.0,0.00016]
[1780521924415,70.9,65477.5,26.1,-1.0,0.0,0.00016]
[1780521924488,70.9,65477.36,26.1,-1.0,0.0,0.00016]
[1780521925657,70.9,65477.36,26.1,-1.0,0.0,0.00016]
[1780521925681,70.9,65459.44,26.1,-1.0,0.0,0.00015]
[1780521926113,70.9,65440.2,26.1,-1.0,0.0,0.00014]
[1780521927336,70.9,65441.31,26.1,-1.0,0.0,0.00014]
[1780521928725,70.9,65441.88,26.1,-1.0,0.0,0.00015]
[1780521929134,70.9,65439.38,26.1,-1.0,0.0,0.00014]
[1780521930141,70.9,65435.34,26.1,-1.0,0.0,0.00014]
[1780521931148,70.9,65435.81,26.1,-1.0,0.0,0.00014]
[1780521932155,70.9,65434.96,26.1,-1.0,0.0,0.00014]
[1780521933162,70.9,65436.82,26.1,-1.0,0.0,0.00014]
[1780521934169,70.9,65440.03,26.1,-1.0,0.0,0.00014]
[1780521935176,70.9,65444.2,26.1,-1.0,0.0,0.00014]
[1780521936183,70.9,65444.86,26.1,-1.0,0.0,0.00014]
[1780521937190,70.9,65445.44,26.1,-1.0,0.0,0.00014]
[1780521938197,70.9,65447.4,26.1,-1.0,0.0,0.00014]
[1780521940454,70.9,65436.56,26.1,-1.0,0.0,0.00014]
[1780521941218,70.9,65429.45,26.1,-1.0,0.0,0.00014]
[1780521942225,70.9,65429.42,26.1,-1.0,0.0,0.00014]
[1780521943233,70.9,65430.77,26.1,-1.0,0.0,0.00014]
[1780521944240,70.9,65431.19,26.1,-1.0,0.0,0.00014]
[1780521945247,70.9,65430.87,26.1,-1.0,0.0,0.00014]
[1780521946254,70.9,65429.61,26.1,-1.0,0.0,0.00014]
[1780521947262,70.9,65429.06,26.1,-1.0,0.0,0.00014]
[1780521948269,70.9,65426.46,26.1,-1.0,0.0,0.00014]
[1780521949276,70.9,65426.09,26.1,-1.0,0.0,0.00014]
[1780521950292,70.9,65420.41,26.1,-1.0,0.0,0.00013]
[1780521951295,70.9,65416.34,26.1,-1.0,0.0,0.00013]
[1780521952303,70.9,65414.65,26.1,-1.0,0.0,0.00013]
[1780521954317,70.9,65412.32,26.1,-1.0,0.0,0.00013]
[1780521955324,70.9,65410.58,26.1,-1.0,0.0,0.00013]
[1780521956331,70.9,65409.88,26.1,-1.0,0.0,0.00013]
[1780521957338,70.9,65409.42,26.1,-1.0,0.0,0.00013]
[1780521958279,70.9,65409.42,26.1,-1.0,0.0,0.00013]
[1780521958409,70.9,65407.79,26.1,-1.0,0.0,0.00013]
[1780521959352,70.9,65398.99,26.1,-1.0,0.0,0.00013]
[1780521960373,70.9,65398.99,26.1,-1.0,0.0,0.00013]
[1780521960380,70.9,65398.99,26.1,-1.0,0.0,0.00013]
[1780521960430,70.9,65392.24,26.1,-1.0,0.0,0.00012]
[1780521961319,70.9,65392.24,26.1,-1.0,0.0,0.00012]
[1780521961655,70.9,65392.24,26.1,-1.0,0.0,0.00012]
[1780521961724,70.9,65387.58,26.1,-1.0,0.0,0.00012]
[1780521962212,70.9,65387.58,26.1,-1.0,0.0,0.00012]
[1780521962591,70.9,65387.58,26.1,-1.0,0.0,0.00012]
[1780521962634,70.9,65398.27,26.1,-1.0,0.0,0.00013]
[1780521963322,70.9,65398.27,26.1,-1.0,0.0,0.00013]
[1780521963656,70.9,65398.27,26.1,-1.0,0.0,0.00013]
[1780521963668,70.9,65413.51,26.1,-1.0,0.0,0.00013]
[1780521964814,70.9,65414.0,26.1,-1.0,0.0,0.00013]
[1780521965400,70.9,65412.93,26.1,-1.0,0.0,0.00013]
[1780521966407,70.9,65412.14,26.1,-1.0,0.0,0.00013]
[1780521967414,70.9,65412.72,26.1,-1.0,0.0,0.00013]
[1780521968640,70.9,65408.1,26.1,-1.0,0.0,0.00013]
[1780521969427,70.9,65410.13,26.1,-1.0,0.0,0.00013]
[1780521970435,70.9,65414.39,26.1,-1.0,0.0,0.00013]
[1780521971371,70.9,65414.39,26.1,-1.0,0.0,0.00013]
[1780521971380,70.9,65414.39,26.1,-1.0,0.0,0.00013]
[1780521971442,70.9,65422.55,26.1,-1.0,0.0,0.00013]
[1780521972203,70.9,65422.55,26.1,-1.0,0.0,0.00013]
[1780521972449,70.9,65432.86,26.1,-1.0,0.0,0.00014]
[1780521973456,70.9,65442.01,26.1,-1.0,0.0,0.00014]
[1780521974463,70.9,65441.66,26.1,-1.0,0.0,0.00014]
[1780521975796,70.9,65441.66,26.1,-1.0,0.0,0.00014]
[1780521975823,70.9,65436.42,26.1,-1.0,0.0,0.00014]
[1780521976476,70.9,65434.13,26.1,-1.0,0.0,0.00014]
[1780521977484,70.9,65431.28,26.1,-1.0,0.0,0.00014]
[1780521977963,70.9,65431.28,26.1,-1.0,0.0,0.00014]
[1780521978491,70.9,65430.08,26.1,-1.0,0.0,0.00014]
[1780521979498,70.9,65426.86,26.1,-1.0,0.0,0.00014]
[1780521980505,70.9,65427.13,26.1,-1.0,0.0,0.00014]
[1780521981607,70.9,65427.13,26.1,-1.0,0.0,0.00014]
[1780521981705,70.9,65421.81,26.1,-1.0,0.0,0.00013]
[1780521982519,70.9,65420.76,26.1,-1.0,0.0,0.00013]
[1780521983782,70.9,65420.76,26.1,-1.0,0.0,0.00013]
[1780521983526,70.9,65417.84,26.1,-1.0,0.0,0.00013]
[1780521984496,70.9,65417.84,26.1,-1.0,0.0,0.00013]
[1780521984622,70.9,65417.84,26.1,-1.0,0.0,0.00013]
[1780521984841,70.9,65417.84,26.1,-1.0,0.0,0.00013]
[1780521984633,70.9,65412.73,26.1,-1.0,0.0,0.00013]
[1780521985541,70.9,65407.23,26.1,-1.0,0.0,0.00013]
[1780521986548,70.9,65415.78,26.1,-1.0,0.0,0.00013]
[1780521987555,70.9,65423.45,26.1,-1.0,0.0,0.00014]
[1780521988564,70.9,65423.45,26.1,-1.0,0.0,0.00014]
[1780521988589,70.9,65420.95,26.1,-1.0,0.0,0.00013]
[1780521989569,70.9,65421.75,26.1,-1.0,0.0,0.00013]
[1780521990576,70.9,65422.65,26.1,-1.0,0.0,0.00013]
[1780521991583,70.9,65423.93,26.1,-1.0,0.0,0.00013]
[1780521992590,70.9,65426.65,26.1,-1.0,0.0,0.00013]
[1780521993597,70.9,65428.27,26.1,-1.0,0.0,0.00013]
[1780521994604,70.9,65431.63,26.1,-1.0,0.0,0.00014]
[1780521995611,70.9,65432.35,26.1,-1.0,0.0,0.00014]
[1780521996618,70.9,65431.21,26.1,-1.0,0.0,0.00014]
[1780521997625,70.9,65428.14,26.1,-1.0,0.0,0.00013]
[1780522000251,70.9,65428.1,26.1,-1.0,0.0,0.00013]
[1780522000426,70.9,65428.1,26.1,-1.0,0.0,0.00013]
[1780522000614,70.9,65428.1,26.1,-1.0,0.0,0.00013]
[1780522000712,70.9,65436.81,26.1,-1.0,0.0,0.00014]
[1780522001309,70.9,65436.81,26.1,-1.0,0.0,0.00014]
[1780522001654,70.9,65460.7,26.1,-1.0,0.0,0.00015]
[1780522002661,70.9,65459.19,26.1,-1.0,0.0,0.00015]
[1780522003431,70.9,65459.19,26.1,-1.0,0.0,0.00015]
[1780522003668,70.9,65455.29,26.1,-1.0,0.0,0.00015]
[1780522004675,70.9,65458.75,26.1,-1.0,0.0,0.00015]
[1780522005682,70.9,65457.85,26.1,-1.0,0.0,0.00015]
[1780522006689,70.9,65466.37,26.1,-1.0,0.0,0.00015]
[1780522007696,70.9,65469.21,26.1,-1.0,0.0,0.00015]
[1780522008703,70.9,65469.95,26.1,-1.0,0.0,0.00015]
[1780522009710,70.9,65470.62,26.1,-1.0,0.0,0.00015]
[1780522010717,70.9,65469.24,26.1,-1.0,0.0,0.00015]
[1780522011724,70.9,65468.52,26.1,-1.0,0.0,0.00015]
[1780522012732,70.9,65468.12,26.1,-1.0,0.0,0.00015]
[1780522013738,70.9,65464.94,26.1,-1.0,0.0,0.00015]
[1780522014745,70.9,65463.29,26.1,-1.0,0.0,0.00015]
[1780522015752,70.9,65462.77,26.1,-1.0,0.0,0.00015]
[1780522016762,70.9,65463.8,26.1,-1.0,0.0,0.00015]
[1780522017005,70.9,65463.8,26.1,-1.0,0.0,0.00015]
[1780522017337,70.9,65463.8,26.1,-1.0,0.0,0.00015]
[1780522017767,70.9,65476.36,26.1,-1.0,0.0,0.00015]
[1780522018265,70.9,65476.36,26.1,-1.0,0.0,0.00015]
[1780522018774,70.9,65477.36,26.1,-1.0,0.0,0.00016]
[1780522019781,70.9,65477.76,26.1,-1.0,0.0,0.00016]
[1780522020529,70.9,65477.76,26.1,-1.0,0.0,0.00016]
[1780522020788,70.9,65480.25,26.1,-1.0,0.0,0.00016]
[1780522021794,70.9,65485.29,26.1,-1.0,0.0,0.00016]
[1780522022802,70.9,65484.6,26.1,-1.0,0.0,0.00016]
[1780522023809,70.9,65483.92,26.1,-1.0,0.0,0.00016]
[1780522024816,70.9,65486.53,26.1,-1.0,0.0,0.00016]
[1780522025822,70.9,65488.53,26.1,-1.0,0.0,0.00016]
[1780522026830,70.9,65487.25,26.1,-1.0,0.0,0.00016]
[1780522027837,70.9,65486.92,26.1,-1.0,0.0,0.00016]
[1780522029851,70.9,65486.51,26.1,-1.0,0.0,0.00016]
[1780522031864,70.9,65489.77,26.1,-1.0,0.0,0.00016]
[1780522033879,70.9,65490.62,26.1,-1.0,0.0,0.00016]
[1780522034886,70.9,65491.1,26.1,-1.0,0.0,0.00016]
[1780522037907,70.9,65490.72,26.1,-1.0,0.0,0.00016]
[1780522038914,70.9,65491.1,26.1,-1.0,0.0,0.00016]
[1780522040473,70.9,65494.78,26.1,-1.0,0.0,0.00016]
[1780522040932,70.9,65499.01,26.1,-1.0,0.0,0.00017]
[1780522043284,70.9,65499.52,26.1,-1.0,0.0,0.00017]
[1780522044960,70.9,65499.94,26.1,-1.0,0.0,0.00017]
[1780522046974,70.9,65501.22,26.1,-1.0,0.0,0.00017]
[1780522047981,70.9,65501.59,26.1,-1.0,0.0,0.00017]
[1780522048988,70.9,65501.08,26.1,-1.0,0.0,0.00017]
[1780522051332,70.9,65501.01,26.1,-1.0,0.0,0.00016]
[1780522052014,70.9,65496.88,26.1,-1.0,0.0,0.00016]
[1780522053534,70.9,65490.49,26.1,-1.0,0.0,0.00016]
[1780522054233,70.9,65490.49,26.1,-1.0,0.0,0.00016]
[1780522054372,70.9,65490.49,26.1,-1.0,0.0,0.00016]
[1780522054864,70.9,65490.49,26.1,-1.0,0.0,0.00016]
[1780522054903,70.9,65480.27,26.1,-1.0,0.0,0.00015]
[1780522055255,70.9,65480.27,26.1,-1.0,0.0,0.00015]
[1780522055548,70.9,65480.27,26.1,-1.0,0.0,0.00015]
[1780522055558,70.9,65461.85,26.1,-1.0,0.0,0.00015]
[1780522056040,70.9,65458.31,26.1,-1.0,0.0,0.00014]
[1780522057320,70.9,65463.28,26.1,-1.0,0.0,0.00015]
[1780522058054,70.9,65466.79,26.1,-1.0,0.0,0.00015]
[1780522060068,70.9,65464.73,26.1,-1.0,0.0,0.00015]
[1780522061075,70.9,65465.13,26.1,-1.0,0.0,0.00015]
[1780522062411,70.9,65468.45,26.1,-1.0,0.0,0.00015]
[1780522063091,70.9,65471.2,26.1,-1.0,0.0,0.00015]
[1780522064096,70.9,65472.1,26.1,-1.0,0.0,0.00015]
[1780522065103,70.9,65468.7,26.1,-1.0,0.0,0.00015]
[1780522066109,70.9,65462.61,26.1,-1.0,0.0,0.00015]
[1780522067117,70.9,65462.16,26.1,-1.0,0.0,0.00015]
[1780522068125,70.9,65460.46,26.1,-1.0,0.0,0.00015]
[1780522069132,70.9,65460.82,26.1,-1.0,0.0,0.00015]
[1780522070139,70.9,65459.33,26.1,-1.0,0.0,0.00014]
[1780522071146,70.9,65459.04,26.1,-1.0,0.0,0.00014]
[1780522072153,70.9,65459.49,26.1,-1.0,0.0,0.00014]
[1780522074167,70.9,65458.39,26.1,-1.0,0.0,0.00014]
[1780522075174,70.9,65458.03,26.1,-1.0,0.0,0.00014]
[1780522076180,70.9,65459.89,26.1,-1.0,0.0,0.00014]
[1780522080209,70.9,65460.2,26.1,-1.0,0.0,0.00015]
[1780522083230,70.9,65460.54,26.1,-1.0,0.0,0.00015]
[1780522084237,70.9,65460.82,26.1,-1.0,0.0,0.00015]
[1780522087260,70.9,65459.48,26.1,-1.0,0.0,0.00014]
[1780522088268,70.9,65458.96,26.1,-1.0,0.0,0.00014]
[1780522090282,70.9,65459.25,26.1,-1.0,0.0,0.00014]
[1780522092296,70.9,65459.58,26.1,-1.0,0.0,0.00014]
[1780522094310,70.9,65458.62,26.1,-1.0,0.0,0.00014]
[1780522095320,70.9,65459.51,26.1,-1.0,0.0,0.00014]
[1780522096328,70.9,65458.92,26.1,-1.0,0.0,0.00014]
[1780522098342,70.9,65458.6,26.1,-1.0,0.0,0.00014]
[1780522101927,70.9,65459.01,26.1,-1.0,0.0,0.00014]
[1780522102381,70.9,65449.37,26.1,-1.0,0.0,0.00014]
[1780522103388,70.9,65447.92,26.1,-1.0,0.0,0.00014]
[1780522104395,70.9,65450.87,26.1,-1.0,0.0,0.00014]
[1780522106408,70.9,65450.64,26.1,-1.0,0.0,0.00014]
[1780522111444,70.9,65450.65,26.1,-1.0,0.0,0.00014]
[1780522113458,70.9,65451.67,26.1,-1.0,0.0,0.00014]
[1780522114465,70.9,65449.79,26.1,-1.0,0.0,0.00014]
[1780522115472,70.9,65448.01,26.1,-1.0,0.0,0.00014]
[1780522116480,70.9,65447.76,26.1,-1.0,0.0,0.00014]
[1780522117486,70.9,65447.29,26.1,-1.0,0.0,0.00014]
[1780522118493,70.9,65447.57,26.1,-1.0,0.0,0.00014]
[1780522121514,70.9,65448.1,26.1,-1.0,0.0,0.00014]
[1780522122521,70.9,65447.78,26.1,-1.0,0.0,0.00014]
[1780522125542,70.9,65447.52,26.1,-1.0,0.0,0.00014]
[1780522127556,70.9,65447.09,26.1,-1.0,0.0,0.00014]
[1780522128563,70.9,65447.63,26.1,-1.0,0.0,0.00014]
[1780522130577,70.9,65448.4,26.1,-1.0,0.0,0.00014]
[1780522133598,70.9,65447.95,26.1,-1.0,0.0,0.00014]
[1780522134604,70.9,65448.19,26.1,-1.0,0.0,0.00014]
[1780522136619,70.9,65449.43,26.1,-1.0,0.0,0.00014]
[1780522137626,70.9,65450.3,26.1,-1.0,0.0,0.00014]
[1780522140647,70.9,65456.35,26.1,-1.0,0.0,0.00014]
[1780522141654,70.9,65454.87,26.1,-1.0,0.0,0.00014]
[1780522142661,70.9,65456.09,26.1,-1.0,0.0,0.00014]
[1780522146725,70.9,65456.49,26.1,-1.0,0.0,0.00014]
[1780522147696,70.9,65455.4,26.1,-1.0,0.0,0.00014]
[1780522148703,70.9,65454.48,26.1,-1.0,0.0,0.00014]
[1780522149710,70.9,65453.6,26.1,-1.0,0.0,0.00014]
[1780522150716,70.9,65453.18,26.1,-1.0,0.0,0.00014]
[1780522156759,70.9,65453.3,26.1,-1.0,0.0,0.00014]
[1780522158776,70.9,65452.65,26.1,-1.0,0.0,0.00014]
[1780522159783,70.9,65453.21,26.1,-1.0,0.0,0.00014]
[1780522160790,70.9,65452.58,26.1,-1.0,0.0,0.00014]
[1780522162804,70.9,65452.27,26.1,-1.0,0.0,0.00014]
[1780522164818,70.9,65451.74,26.1,-1.0,0.0,0.00014]
[1780522165825,70.9,65451.48,26.1,-1.0,0.0,0.00014]
[1780522166832,70.9,65451.91,26.1,-1.0,0.0,0.00014]
[1780522170870,70.9,65452.89,26.1,-1.0,0.0,0.00014]
[1780522171877,70.9,65453.27,26.1,-1.0,0.0,0.00014]
[1780522172884,70.9,65452.44,26.1,-1.0,0.0,0.00014]
[1780522175905,70.9,65452.14,26.1,-1.0,0.0,0.00014]
[1780522176911,70.9,65451.85,26.1,-1.0,0.0,0.00014]
[1780522178926,70.9,65451.53,26.1,-1.0,0.0,0.00014]
[1780522179933,70.9,65451.24,26.1,-1.0,0.0,0.00014]
[1780522180940,70.9,65451.66,26.1,-1.0,0.0,0.00014]
[1780522183962,70.9,65451.42,26.1,-1.0,0.0,0.00014]
[1780522184969,70.9,65451.89,26.1,-1.0,0.0,0.00014]
[1780522186984,70.9,65451.56,26.1,-1.0,0.0,0.00014]
[1780522192018,70.9,65451.78,26.1,-1.0,0.0,0.00014]
[1780522196046,70.9,65453.65,26.1,-1.0,0.0,0.00014]
[1780522197053,70.9,65453.3,26.1,-1.0,0.0,0.00014]
[1780522199067,70.9,65452.66,26.1,-1.0,0.0,0.00014]
[1780522199665,70.9,65452.66,26.1,-1.0,0.0,0.00014]
[1780522200155,70.9,65452.66,26.1,-1.0,0.0,0.00014]
[1780522200074,70.9,65440.94,26.1,-1.0,0.0,0.00013]
[1780522200267,70.9,65440.94,26.1,-1.0,0.0,0.00013]
[1780522200974,70.9,65440.94,26.1,-1.0,0.0,0.00013]
[1780522201007,70.9,65440.94,26.1,-1.0,0.0,0.00013]
[1780522201760,70.9,65410.01,26.1,-1.0,0.0,0.00012]
[1780522202616,70.9,65408.35,26.1,-1.0,0.0,0.00012]
[1780522203718,70.9,65417.11,26.1,-1.0,0.0,0.00012]
[1780522204369,70.9,65417.11,26.1,-1.0,0.0,0.00012]
[1780522204788,70.9,65417.11,26.1,-1.0,0.0,0.00012]
[1780522204842,70.9,65426.28,26.1,-1.0,0.0,0.00013]
[1780522205855,70.9,65426.28,26.1,-1.0,0.0,0.00013]
[1780522206031,70.9,65426.28,26.1,-1.0,0.0,0.00013]
[1780522206084,70.9,65434.82,26.1,-1.0,0.0,0.00013]
[1780522206649,70.9,65438.09,26.1,-1.0,0.0,0.00013]
[1780522207681,70.9,65442.01,26.1,-1.0,0.0,0.00013]
[1780522208530,70.9,65442.01,26.1,-1.0,0.0,0.00013]
[1780522208540,70.9,65442.01,26.1,-1.0,0.0,0.00013]
[1780522208684,70.9,65450.13,26.1,-1.0,0.0,0.00014]
[1780522209852,70.9,65450.13,26.1,-1.0,0.0,0.00014]
[1780522209950,70.9,65457.34,26.1,-1.0,0.0,0.00014]
[1780522210693,70.9,65458.08,26.1,-1.0,0.0,0.00014]
[1780522211700,70.9,65458.85,26.1,-1.0,0.0,0.00014]
[1780522212707,70.9,65457.66,26.1,-1.0,0.0,0.00014]
[1780522213714,70.9,65460.9,26.1,-1.0,0.0,0.00014]
[1780522214721,70.9,65452.78,26.1,-1.0,0.0,0.00014]
[1780522215728,70.9,65450.73,26.1,-1.0,0.0,0.00014]
[1780522216735,70.9,65454.2,26.1,-1.0,0.0,0.00014]
[1780522217742,70.9,65459.65,26.1,-1.0,0.0,0.00014]
[1780522219755,70.9,65457.97,26.1,-1.0,0.0,0.00014]
[1780522223784,70.9,65451.06,26.1,-1.0,0.0,0.00014]
[1780522224791,70.9,65455.84,26.1,-1.0,0.0,0.00014]
[1780522225798,70.9,65460.24,26.1,-1.0,0.0,0.00014]
[1780522226805,70.9,65462.31,26.1,-1.0,0.0,0.00014]
[1780522229826,70.9,65462.94,26.1,-1.0,0.0,0.00014]
[1780522230833,70.9,65462.11,26.1,-1.0,0.0,0.00014]
[1780522231841,70.9,65462.21,26.1,-1.0,0.0,0.00014]
[1780522233855,70.9,65462.62,26.1,-1.0,0.0,0.00014]
[1780522234862,70.9,65463.51,26.1,-1.0,0.0,0.00014]
[1780522235869,70.9,65477.9,26.1,-1.0,0.0,0.00014]
[1780522236207,70.9,65477.9,26.1,-1.0,0.0,0.00014]
[1780522236961,70.9,65477.9,26.1,-1.0,0.0,0.00014]
[1780522237013,70.9,65485.63,26.1,-1.0,0.0,0.00015]
[1780522237598,70.9,65485.63,26.1,-1.0,0.0,0.00015]
[1780522237884,70.9,65488.86,26.1,-1.0,0.0,0.00015]
[1780522238891,70.9,65489.25,26.1,-1.0,0.0,0.00015]
[1780522240187,70.9,65489.25,26.1,-1.0,0.0,0.00015]
[1780522239898,70.9,65489.96,26.1,-1.0,0.0,0.00015]
[1780522240595,70.9,65489.96,26.1,-1.0,0.0,0.00015]
[1780522240915,70.9,65499.96,26.1,-1.0,0.0,0.00015]
[1780522241545,70.9,65499.96,26.1,-1.0,0.0,0.00015]
[1780522241680,70.9,65499.96,26.1,-1.0,0.0,0.00015]
[1780522242087,70.9,65499.96,26.1,-1.0,0.0,0.00015]
[1780522242183,70.9,65494.22,26.1,-1.0,0.0,0.00015]
[1780522242919,70.9,65493.73,26.1,-1.0,0.0,0.00015]
[1780522243926,70.9,65494.31,26.1,-1.0,0.0,0.00015]
[1780522245180,70.9,65498.71,26.1,-1.0,0.0,0.00015]
[1780522245941,70.9,65501.94,26.1,-1.0,0.0,0.00016]
[1780522246950,70.9,65502.31,26.1,-1.0,0.0,0.00016]
[1780522247954,70.9,65506.73,26.1,-1.0,0.0,0.00016]
[1780522248962,70.9,65506.3,26.1,-1.0,0.0,0.00016]
[1780522249969,70.9,65506.8,26.1,-1.0,0.0,0.00016]
[1780522251385,70.9,65506.56,26.1,-1.0,0.0,0.00016]
[1780522252990,70.9,65503.36,26.1,-1.0,0.0,0.00016]
[1780522253997,70.9,65497.13,26.1,-1.0,0.0,0.00015]
[1780522255010,70.9,65494.32,26.1,-1.0,0.0,0.00015]
[1780522256018,70.9,65497.21,26.1,-1.0,0.0,0.00015]
[1780522257021,70.9,65500.89,26.1,-1.0,0.0,0.00015]
[1780522258027,70.9,65502.58,26.1,-1.0,0.0,0.00016]
[1780522259035,70.9,65504.8,26.1,-1.0,0.0,0.00016]
[1780522260042,70.9,65502.8,26.1,-1.0,0.0,0.00016]
[1780522260813,70.9,65502.8,26.1,-1.0,0.0,0.00016]
[1780522261048,70.9,65505.24,26.1,-1.0,0.0,0.00016]
[1780522262098,70.9,65505.24,26.1,-1.0,0.0,0.00016]
[1780522262186,70.9,65512.12,26.1,-1.0,0.0,0.00016]
[1780522263067,70.9,65514.1,26.1,-1.0,0.0,0.00016]
[1780522264053,70.9,65514.1,26.1,-1.0,0.0,0.00016]
[1780522264075,70.9,65508.95,26.1,-1.0,0.0,0.00016]
[1780522264913,70.9,65508.95,26.1,-1.0,0.0,0.00016]
[1780522265082,70.9,65499.38,26.1,-1.0,0.0,0.00015]
[1780522266089,70.9,65496.14,26.1,-1.0,0.0,0.00015]
[1780522267095,70.9,65496.91,26.1,-1.0,0.0,0.00015]
[1780522267907,70.9,65496.91,26.1,-1.0,0.0,0.00015]
[1780522268103,70.9,65502.98,26.1,-1.0,0.0,0.00016]
[1780522269110,70.9,65507.18,26.1,-1.0,0.0,0.00016]
[1780522270117,70.9,65505.4,26.1,-1.0,0.0,0.00016]
[1780522271124,70.9,65502.99,26.1,-1.0,0.0,0.00016]
[1780522272131,70.9,65502.13,26.1,-1.0,0.0,0.00016]
[1780522273138,70.9,65501.26,26.1,-1.0,0.0,0.00015]
[1780522274833,70.9,65501.12,26.1,-1.0,0.0,0.00015]
[1780522275152,70.9,65492.69,26.1,-1.0,0.0,0.00015]
[1780522276159,70.9,65486.15,26.1,-1.0,0.0,0.00015]
[1780522277166,70.9,65486.98,26.1,-1.0,0.0,0.00015]
[1780522278173,70.9,65492.46,26.1,-1.0,0.0,0.00015]
[1780522279179,70.9,65496.99,26.1,-1.0,0.0,0.00015]
[1780522281194,70.9,65496.66,26.1,-1.0,0.0,0.00015]
[1780522283208,70.9,65495.52,26.1,-1.0,0.0,0.00015]
[1780522283435,70.9,65495.52,26.1,-1.0,0.0,0.00015]
[1780522284216,70.9,65486.98,26.1,-1.0,0.0,0.00015]
[1780522285223,70.9,65481.71,26.1,-1.0,0.0,0.00015]
[1780522286230,70.9,65480.95,26.1,-1.0,0.0,0.00015]
[1780522287426,70.9,65482.22,26.1,-1.0,0.0,0.00015]
[1780522288254,70.9,65485.05,26.1,-1.0,0.0,0.00015]
[1780522289261,70.9,65484.56,26.1,-1.0,0.0,0.00015]
[1780522290870,70.9,65484.56,26.1,-1.0,0.0,0.00015]
[1780522291141,70.9,65484.56,26.1,-1.0,0.0,0.00015]
[1780522291180,70.9,65485.68,26.1,-1.0,0.0,0.00015]
[1780522292090,70.9,65485.68,26.1,-1.0,0.0,0.00015]
[1780522292142,70.9,65493.44,26.1,-1.0,0.0,0.00015]
[1780522292285,70.9,65494.34,26.1,-1.0,0.0,0.00015]
[1780522293291,70.9,65491.74,26.1,-1.0,0.0,0.00015]
[1780522295189,70.9,65491.28,26.1,-1.0,0.0,0.00015]
[1780522295305,70.9,65493.38,26.1,-1.0,0.0,0.00015]
[1780522296312,70.9,65495.61,26.1,-1.0,0.0,0.00015]
[1780522297319,70.9,65498.08,26.1,-1.0,0.0,0.00015]
[1780522298326,70.9,65499.03,26.1,-1.0,0.0,0.00015]
[1780522299333,70.9,65499.43,26.1,-1.0,0.0,0.00015]
[1780522300340,70.9,65492.49,26.1,-1.0,0.0,0.00015]
[1780522301347,70.9,65491.43,26.1,-1.0,0.0,0.00015]
[1780522302354,70.9,65492.01,26.1,-1.0,0.0,0.00015]
[1780522303361,70.9,65491.43,26.1,-1.0,0.0,0.00015]
[1780522305374,70.9,65491.8,26.1,-1.0,0.0,0.00015]
[1780522306382,70.9,65492.2,26.1,-1.0,0.0,0.00015]
[1780522308396,70.9,65490.16,26.1,-1.0,0.0,0.00015]
[1780522310410,70.9,65491.31,26.1,-1.0,0.0,0.00015]
[1780522311416,70.9,65498.79,26.1,-1.0,0.0,0.00015]
[1780522312378,70.9,65498.79,26.1,-1.0,0.0,0.00015]
[1780522312430,70.9,65498.79,26.1,-1.0,0.0,0.00015]
[1780522312601,70.9,65498.79,26.1,-1.0,0.0,0.00015]
[1780522313236,70.9,65498.79,26.1,-1.0,0.0,0.00015]
[1780522312671,70.9,65501.82,26.1,-1.0,0.0,0.00015]
[1780522313680,70.9,65501.82,26.1,-1.0,0.0,0.00015]
[1780522313755,70.9,65505.52,26.1,-1.0,0.0,0.00015]
[1780522314438,70.9,65506.03,26.1,-1.0,0.0,0.00015]
[1780522317459,70.9,65501.77,26.1,-1.0,0.0,0.00015]
[1780522321134,70.9,65500.9,26.1,-1.0,0.0,0.00015]
[1780522321824,70.9,65510.22,26.1,-1.0,0.0,0.00016]
[1780522322494,70.9,65512.08,26.1,-1.0,0.0,0.00016]
[1780522323778,70.9,65511.09,26.1,-1.0,0.0,0.00016]
[1780522324973,70.9,65512.05,26.1,-1.0,0.0,0.00016]
[1780522325566,70.9,65512.05,26.1,-1.0,0.0,0.00016]
[1780522325664,70.9,65512.05,26.1,-1.0,0.0,0.00016]
[1780522325682,70.9,65512.05,26.1,-1.0,0.0,0.00016]
[1780522325700,70.9,65512.05,26.1,-1.0,0.0,0.00016]
[1780522326040,70.9,65512.41,26.1,-1.0,0.0,0.00016]
[1780522326524,70.9,65535.65,26.1,-1.0,0.0,0.00017]
[1780522327312,70.9,65535.65,26.1,-1.0,0.0,0.00017]
[1780522327476,70.9,65535.65,26.1,-1.0,0.0,0.00017]
[1780522328158,70.9,65535.65,26.1,-1.0,0.0,0.00017]
[1780522328258,70.9,65528.32,26.1,-1.0,0.0,0.00016]
[1780522328544,70.9,65517.0,26.1,-1.0,0.0,0.00016]
[1780522329778,70.9,65511.34,26.1,-1.0,0.0,0.00016]
[1780522330559,70.9,65510.96,26.1,-1.0,0.0,0.00016]
[1780522333580,70.9,65509.67,26.1,-1.0,0.0,0.00016]
[1780522334587,70.9,65517.2,26.1,-1.0,0.0,0.00016]
[1780522335596,70.9,65518.45,26.1,-1.0,0.0,0.00016]
[1780522336603,70.9,65518.05,26.1,-1.0,0.0,0.00016]
[1780522337609,70.9,65517.66,26.1,-1.0,0.0,0.00016]
[1780522338617,70.9,65518.16,26.1,-1.0,0.0,0.00016]
[1780522339624,70.9,65518.95,26.1,-1.0,0.0,0.00016]
[1780522340631,70.9,65518.4,26.1,-1.0,0.0,0.00016]
[1780522341638,70.9,65518.02,26.1,-1.0,0.0,0.00016]
[1780522342645,70.9,65513.68,26.1,-1.0,0.0,0.00016]
[1780522343652,70.9,65508.15,26.1,-1.0,0.0,0.00016]
[1780522344659,70.9,65506.52,26.1,-1.0,0.0,0.00015]
[1780522345666,70.9,65506.0,26.1,-1.0,0.0,0.00015]
[1780522346677,70.9,65504.61,26.1,-1.0,0.0,0.00015]
[1780522347679,70.9,65513.25,26.1,-1.0,0.0,0.00016]
[1780522348687,70.9,65518.55,26.1,-1.0,0.0,0.00016]
[1780522349694,70.9,65523.5,26.1,-1.0,0.0,0.00016]
[1780522350701,70.9,65525.96,26.1,-1.0,0.0,0.00016]
[1780522351708,70.9,65527.85,26.1,-1.0,0.0,0.00016]
[1780522352715,70.9,65526.57,26.1,-1.0,0.0,0.00016]
[1780522353722,70.9,65526.92,26.1,-1.0,0.0,0.00016]
[1780522355736,70.9,65527.72,26.1,-1.0,0.0,0.00016]
[1780522357750,70.9,65529.55,26.1,-1.0,0.0,0.00016]
[1780522359124,70.9,65529.55,26.1,-1.0,0.0,0.00016]
[1780522359245,70.9,65529.55,26.1,-1.0,0.0,0.00016]
[1780522359227,70.9,65530.8,26.1,-1.0,0.0,0.00016]
[1780522359767,70.9,65545.0,26.1,-1.0,0.0,0.00017]
[1780522360371,70.9,65545.0,26.1,-1.0,0.0,0.00017]
[1780522360627,70.9,65545.0,26.1,-1.0,0.0,0.00017]
[1780522360773,70.9,65549.54,26.1,-1.0,0.0,0.00017]
[1780522361780,70.9,65552.71,26.1,-1.0,0.0,0.00017]
[1780522363320,70.9,65550.96,26.1,-1.0,0.0,0.00017]
[1780522363794,70.9,65551.96,26.1,-1.0,0.0,0.00017]
[1780522365247,70.9,65549.22,26.1,-1.0,0.0,0.00017]
[1780522365807,70.9,65547.15,26.1,-1.0,0.0,0.00017]
[1780522366816,70.9,65547.55,26.1,-1.0,0.0,0.00017]
[1780522368829,70.9,65547.19,26.1,-1.0,0.0,0.00017]
[1780522369837,70.9,65545.2,26.1,-1.0,0.0,0.00017]
[1780522370805,70.9,65545.2,26.1,-1.0,0.0,0.00017]
[1780522371029,70.9,65540.59,26.1,-1.0,0.0,0.00017]
[1780522371851,70.9,65537.48,26.1,-1.0,0.0,0.00017]
[1780522373865,70.9,65534.95,26.1,-1.0,0.0,0.00016]
[1780522374871,70.9,65534.59,26.1,-1.0,0.0,0.00016]
[1780522376885,70.9,65542.87,26.1,-1.0,0.0,0.00017]
[1780522377893,70.9,65544.51,26.1,-1.0,0.0,0.00017]
[1780522378900,70.9,65542.33,26.1,-1.0,0.0,0.00017]
[1780522379907,70.9,65538.31,26.1,-1.0,0.0,0.00017]
[1780522380914,70.9,65538.03,26.1,-1.0,0.0,0.00017]
[1780522381921,70.9,65535.12,26.1,-1.0,0.0,0.00016]
[1780522382928,70.9,65533.39,26.1,-1.0,0.0,0.00016]
[1780522385949,70.9,65533.71,26.1,-1.0,0.0,0.00016]
[1780522387112,70.9,65534.66,26.1,-1.0,0.0,0.00016]
[1780522387964,70.9,65536.51,26.1,-1.0,0.0,0.00017]
[1780522388971,70.9,65532.73,26.1,-1.0,0.0,0.00016]
[1780522390355,70.9,65532.73,26.1,-1.0,0.0,0.00016]
[1780522389978,70.9,65532.28,26.1,-1.0,0.0,0.00016]
[1780522391007,70.9,65532.28,26.1,-1.0,0.0,0.00016]
[1780522391011,70.9,65503.73,26.1,-1.0,0.0,0.00015]
[1780522391871,70.9,65503.73,26.1,-1.0,0.0,0.00015]
[1780522392323,70.9,65489.99,26.1,-1.0,0.0,0.00014]
[1780522393103,70.9,65489.99,26.1,-1.0,0.0,0.00014]
[1780522393104,70.9,65489.99,26.1,-1.0,0.0,0.00014]
[1780522393328,70.9,65487.34,26.1,-1.0,0.0,0.00014]
[1780522394006,70.9,65497.4,26.1,-1.0,0.0,0.00015]
[1780522394571,70.9,65497.4,26.1,-1.0,0.0,0.00015]
[1780522395013,70.9,65501.99,26.1,-1.0,0.0,0.00015]
[1780522395723,70.9,65501.99,26.1,-1.0,0.0,0.00015]
[1780522396052,70.9,65487.39,26.1,-1.0,0.0,0.00014]
[1780522397059,70.9,65487.39,26.1,-1.0,0.0,0.00014]
[1780522397075,70.9,65487.39,26.1,-1.0,0.0,0.00014]
[1780522397180,70.9,65460.13,26.1,-1.0,0.0,0.00013]
[1780522398058,70.9,65449.05,26.1,-1.0,0.0,0.00013]
[1780522399065,70.9,65450.15,26.1,-1.0,0.0,0.00013]
[1780522400074,70.9,65449.0,26.1,-1.0,0.0,0.00013]
[1780522401080,70.9,65446.74,26.1,-1.0,0.0,0.00013]
[1780522402087,70.9,65452.6,26.1,-1.0,0.0,0.00013]
[1780522402607,70.9,65452.6,26.1,-1.0,0.0,0.00013]
[1780522403094,70.9,65464.4,26.1,-1.0,0.0,0.00013]
[1780522404101,70.9,65465.84,26.1,-1.0,0.0,0.00013]
[1780522405108,70.9,65467.77,26.1,-1.0,0.0,0.00014]
[1780522406115,70.9,65469.18,26.1,-1.0,0.0,0.00014]
[1780522407548,70.9,65468.99,26.1,-1.0,0.0,0.00014]
[1780522407584,70.9,65468.99,26.1,-1.0,0.0,0.00014]
[1780522407629,70.9,65468.99,26.1,-1.0,0.0,0.00014]
[1780522408099,70.9,65468.99,26.1,-1.0,0.0,0.00014]
[1780522408352,70.9,65494.04,26.1,-1.0,0.0,0.00015]
[1780522409139,70.9,65531.06,26.1,-1.0,0.0,0.00016]
[1780522409508,70.9,65531.06,26.1,-1.0,0.0,0.00016]
[1780522410158,70.9,65545.83,26.1,-1.0,0.0,0.00017]
[1780522410896,70.9,65545.83,26.1,-1.0,0.0,0.00017]
[1780522411247,70.9,65545.83,26.1,-1.0,0.0,0.00017]
[1780522411349,70.9,65546.94,26.1,-1.0,0.0,0.00017]
[1780522412171,70.9,65541.31,26.1,-1.0,0.0,0.00016]
[1780522413178,70.9,65539.95,26.1,-1.0,0.0,0.00016]
[1780522414185,70.9,65541.42,26.1,-1.0,0.0,0.00016]
[1780522416201,70.9,65538.77,26.1,-1.0,0.0,0.00016]
[1780522416842,70.9,65538.77,26.1,-1.0,0.0,0.00016]
[1780522416888,70.9,65538.77,26.1,-1.0,0.0,0.00016]
[1780522417208,70.9,65526.14,26.1,-1.0,0.0,0.00016]
[1780522418215,70.9,65525.17,26.1,-1.0,0.0,0.00016]
[1780522418932,70.9,65525.17,26.1,-1.0,0.0,0.00016]
[1780522419225,70.9,65516.96,26.1,-1.0,0.0,0.00015]
[1780522419948,70.9,65516.96,26.1,-1.0,0.0,0.00015]
[1780522420192,70.9,65516.96,26.1,-1.0,0.0,0.00015]
[1780522420230,70.9,65506.46,26.1,-1.0,0.0,0.00015]
[1780522421237,70.9,65494.49,26.1,-1.0,0.0,0.00014]
[1780522422244,70.9,65494.09,26.1,-1.0,0.0,0.00014]
[1780522423024,70.9,65494.09,26.1,-1.0,0.0,0.00014]
[1780522423251,70.9,65506.52,26.1,-1.0,0.0,0.00015]
[1780522424258,70.9,65518.69,26.1,-1.0,0.0,0.00015]
[1780522425265,70.9,65516.96,26.1,-1.0,0.0,0.00015]
[1780522427279,70.9,65517.35,26.1,-1.0,0.0,0.00015]
[1780522428285,70.9,65520.38,26.1,-1.0,0.0,0.00015]
[1780522429292,70.9,65516.82,26.1,-1.0,0.0,0.00015]
[1780522430300,70.9,65514.1,26.1,-1.0,0.0,0.00015]
[1780522431154,70.9,65514.1,26.1,-1.0,0.0,0.00015]
[1780522431307,70.9,65504.12,26.1,-1.0,0.0,0.00015]
[1780522432314,70.9,65504.26,26.1,-1.0,0.0,0.00015]
[1780522433321,70.9,65495.52,26.1,-1.0,0.0,0.00014]
[1780522434328,70.9,65492.88,26.1,-1.0,0.0,0.00014]
[1780522435334,70.9,65490.54,26.1,-1.0,0.0,0.00014]
[1780522436342,70.9,65493.01,26.1,-1.0,0.0,0.00014]
[1780522438360,70.9,65492.55,26.1,-1.0,0.0,0.00014]
[1780522439367,70.9,65493.47,26.1,-1.0,0.0,0.00014]
[1780522441382,70.9,65494.0,26.1,-1.0,0.0,0.00014]
[1780522442388,70.9,65496.99,26.1,-1.0,0.0,0.00014]
[1780522443395,70.9,65498.88,26.1,-1.0,0.0,0.00015]
[1780522444402,70.9,65497.85,26.1,-1.0,0.0,0.00015]
[1780522445409,70.9,65496.18,26.1,-1.0,0.0,0.00014]
[1780522446416,70.9,65492.17,26.1,-1.0,0.0,0.00014]
[1780522447423,70.9,65489.24,26.1,-1.0,0.0,0.00014]
[1780522448430,70.9,65489.82,26.1,-1.0,0.0,0.00014]
[1780522449437,70.9,65489.35,26.1,-1.0,0.0,0.00014]
[1780522450444,70.9,65494.78,26.1,-1.0,0.0,0.00014]
[1780522451451,70.9,65498.04,26.1,-1.0,0.0,0.00015]
[1780522451988,70.9,65498.04,26.1,-1.0,0.0,0.00015]
[1780522452783,70.9,65511.91,26.1,-1.0,0.0,0.00015]
[1780522453466,70.9,65515.96,26.1,-1.0,0.0,0.00015]
[1780522454472,70.9,65517.34,26.1,-1.0,0.0,0.00015]
[1780522456827,70.9,65512.23,26.1,-1.0,0.0,0.00015]
[1780522457498,70.9,65513.35,26.1,-1.0,0.0,0.00015]
[1780522460519,70.9,65515.45,26.1,-1.0,0.0,0.00015]
[1780522461823,70.9,65515.45,26.1,-1.0,0.0,0.00015]
[1780522462053,70.9,65515.45,26.1,-1.0,0.0,0.00015]
[1780522462073,70.9,65514.07,26.1,-1.0,0.0,0.00015]
[1780522462780,70.9,65514.07,26.1,-1.0,0.0,0.00015]
[1780522462833,70.9,65530.69,26.1,-1.0,0.0,0.00016]
[1780522463540,70.9,65533.19,26.1,-1.0,0.0,0.00016]
[1780522465554,70.9,65530.36,26.1,-1.0,0.0,0.00016]
[1780522466560,70.9,65530.67,26.1,-1.0,0.0,0.00016]
[1780522467567,70.9,65529.56,26.1,-1.0,0.0,0.00016]
[1780522468575,70.9,65526.16,26.1,-1.0,0.0,0.00016]
[1780522469582,70.9,65520.97,26.1,-1.0,0.0,0.00016]
[1780522471417,70.9,65518.89,26.1,-1.0,0.0,0.00015]
[1780522471633,70.9,65512.16,26.1,-1.0,0.0,0.00015]
[1780522472607,70.9,65514.01,26.1,-1.0,0.0,0.00015]
[1780522473615,70.9,65514.56,26.1,-1.0,0.0,0.00015]
[1780522475398,70.9,65515.26,26.1,-1.0,0.0,0.00015]
[1780522475629,70.9,65515.6,26.1,-1.0,0.0,0.00015]
[1780522476641,70.9,65518.7,26.1,-1.0,0.0,0.00015]
[1780522477646,70.9,65520.2,26.1,-1.0,0.0,0.00015]
[1780522478652,70.9,65520.95,26.1,-1.0,0.0,0.00015]
[1780522479661,70.9,65519.58,26.1,-1.0,0.0,0.00015]
[1780522481437,70.9,65518.83,26.1,-1.0,0.0,0.00015]
[1780522481674,70.9,65513.9,26.1,-1.0,0.0,0.00015]
[1780522482681,70.9,65514.52,26.1,-1.0,0.0,0.00015]
[1780522483689,70.9,65513.91,26.1,-1.0,0.0,0.00015]
[1780522485480,70.9,65511.75,26.1,-1.0,0.0,0.00015]
[1780522485701,70.9,65510.72,26.1,-1.0,0.0,0.00015]
[1780522486594,70.9,65510.72,26.1,-1.0,0.0,0.00015]
[1780522486709,70.9,65505.95,26.1,-1.0,0.0,0.00015]
[1780522487548,70.9,65505.95,26.1,-1.0,0.0,0.00015]
[1780522487666,70.9,65505.95,26.1,-1.0,0.0,0.00015]
[1780522487716,70.9,65503.14,26.1,-1.0,0.0,0.00014]
[1780522488723,70.9,65504.16,26.1,-1.0,0.0,0.00015]
[1780522489730,70.9,65503.38,26.1,-1.0,0.0,0.00014]
[1780522490738,70.9,65503.1,26.1,-1.0,0.0,0.00014]
[1780522491744,70.9,65503.5,26.1,-1.0,0.0,0.00014]
[1780522492751,70.9,65506.88,26.1,-1.0,0.0,0.00015]
[1780522493759,70.9,65507.24,26.1,-1.0,0.0,0.00015]
[1780522495774,70.9,65508.22,26.1,-1.0,0.0,0.00015]
[1780522496782,70.9,65510.38,26.1,-1.0,0.0,0.00015]
[1780522497788,70.9,65509.2,26.1,-1.0,0.0,0.00015]
[1780522498796,70.9,65508.09,26.1,-1.0,0.0,0.00015]
[1780522499803,70.9,65507.77,26.1,-1.0,0.0,0.00015]
[1780522500810,70.9,65506.07,26.1,-1.0,0.0,0.00015]
[1780522501817,70.9,65505.25,26.1,-1.0,0.0,0.00015]
[1780522504838,70.9,65507.0,26.1,-1.0,0.0,0.00015]
[1780522505808,70.9,65507.0,26.1,-1.0,0.0,0.00015]
[1780522505995,70.9,65507.0,26.1,-1.0,0.0,0.00015]
[1780522506076,70.9,65514.85,26.1,-1.0,0.0,0.00015]
[1780522506892,70.9,65514.85,26.1,-1.0,0.0,0.00015]
[1780522506972,70.9,65527.14,26.1,-1.0,0.0,0.00016]
[1780522507859,70.9,65531.16,26.1,-1.0,0.0,0.00016]
[1780522509139,70.9,65531.63,26.1,-1.0,0.0,0.00016]
[1780522509873,70.9,65516.12,26.1,-1.0,0.0,0.00015]
[1780522510884,70.9,65511.32,26.1,-1.0,0.0,0.00015]
[1780522511891,70.9,65518.94,26.1,-1.0,0.0,0.00015]
[1780522512898,70.9,65518.49,26.1,-1.0,0.0,0.00015]
[1780522513905,70.9,65519.88,26.1,-1.0,0.0,0.00015]
[1780522515141,70.9,65526.78,26.1,-1.0,0.0,0.00016]
[1780522516385,70.9,65536.54,26.1,-1.0,0.0,0.00016]
[1780522517084,70.9,65537.37,26.1,-1.0,0.0,0.00016]
[1780522517933,70.9,65545.34,26.1,-1.0,0.0,0.00016]
[1780522519408,70.9,65546.23,26.1,-1.0,0.0,0.00016]
[1780522519946,70.9,65547.51,26.1,-1.0,0.0,0.00016]
[1780522521052,70.9,65546.86,26.1,-1.0,0.0,0.00016]
[1780522521961,70.9,65542.86,26.1,-1.0,0.0,0.00016]
[1780522522968,70.9,65543.26,26.1,-1.0,0.0,0.00016]
[1780522523975,70.9,65543.67,26.1,-1.0,0.0,0.00016]
[1780522524982,70.9,65544.0,26.1,-1.0,0.0,0.00016]
[1780522525989,70.9,65545.15,26.1,-1.0,0.0,0.00016]
[1780522526996,70.9,65546.25,26.1,-1.0,0.0,0.00016]
[1780522528005,70.9,65547.1,26.1,-1.0,0.0,0.00016]
[1780522529824,70.9,65547.09,26.1,-1.0,0.0,0.00016]
[1780522529903,70.9,65547.09,26.1,-1.0,0.0,0.00016]
[1780522530017,70.9,65551.48,26.1,-1.0,0.0,0.00017]
[1780522531216,70.9,65551.48,26.1,-1.0,0.0,0.00017]
[1780522531279,70.9,65556.97,26.1,-1.0,0.0,0.00017]
[1780522532034,70.9,65561.14,26.1,-1.0,0.0,0.00017]
[1780522533043,70.9,65559.26,26.1,-1.0,0.0,0.00017]
[1780522534050,70.9,65559.72,26.1,-1.0,0.0,0.00017]
[1780522535057,70.9,65559.01,26.1,-1.0,0.0,0.00017]
[1780522539085,70.9,65560.07,26.1,-1.0,0.0,0.00017]
[1780522540120,70.9,65560.07,26.1,-1.0,0.0,0.00017]
[1780522540198,70.9,65561.1,26.1,-1.0,0.0,0.00017]
[1780522541521,70.9,65567.93,26.1,-1.0,0.0,0.00017]
[1780522542110,70.9,65572.0,26.1,-1.0,0.0,0.00017]
[1780522543116,70.9,65575.36,26.1,-1.0,0.0,0.00018]
[1780522544124,70.9,65575.04,26.1,-1.0,0.0,0.00018]
[1780522544817,70.9,65575.04,26.1,-1.0,0.0,0.00018]
[1780522544948,70.9,65575.04,26.1,-1.0,0.0,0.00018]
[1780522545139,70.9,65579.62,26.1,-1.0,0.0,0.00018]
[1780522545943,70.9,65579.62,26.1,-1.0,0.0,0.00018]
[1780522546146,70.9,65588.35,26.1,-1.0,0.0,0.00018]
[1780522547155,70.9,65588.06,26.1,-1.0,0.0,0.00018]
[1780522548162,70.9,65589.62,26.1,-1.0,0.0,0.00018]
[1780522549168,70.9,65595.69,26.1,-1.0,0.0,0.00019]
[1780522550176,70.9,65597.07,26.1,-1.0,0.0,0.00019]
[1780522551269,70.9,65596.59,26.1,-1.0,0.0,0.00019]
[1780522552190,70.9,65596.21,26.1,-1.0,0.0,0.00019]
[1780522553483,70.9,65596.54,26.1,-1.0,0.0,0.00019]
[1780522554204,70.9,65597.3,26.1,-1.0,0.0,0.00019]
[1780522555211,70.9,65597.83,26.1,-1.0,0.0,0.00019]
[1780522556218,70.9,65598.88,26.1,-1.0,0.0,0.00019]
[1780522558232,70.9,65596.75,26.1,-1.0,0.0,0.00019]
[1780522559239,70.9,65598.01,26.1,-1.0,0.0,0.00019]
[1780522560246,70.9,65596.08,26.1,-1.0,0.0,0.00019]
[1780522561255,70.9,65572.33,26.1,-1.0,0.0,0.00017]
[1780522562260,70.9,65566.18,26.1,-1.0,0.0,0.00017]
[1780522563267,70.9,65566.85,26.1,-1.0,0.0,0.00017]
[1780522564274,70.9,65579.54,26.1,-1.0,0.0,0.00018]
[1780522565485,70.9,65586.15,26.1,-1.0,0.0,0.00018]
[1780522566288,70.9,65577.23,26.1,-1.0,0.0,0.00018]
[1780522567295,70.9,65576.87,26.1,-1.0,0.0,0.00018]
[1780522568302,70.9,65583.43,26.1,-1.0,0.0,0.00018]
[1780522569323,70.9,65584.03,26.1,-1.0,0.0,0.00018]
[1780522570323,70.9,65595.83,26.1,-1.0,0.0,0.00019]
[1780522571326,70.9,65599.1,26.1,-1.0,0.0,0.00019]
[1780522572333,70.9,65600.51,26.1,-1.0,0.0,0.00019]
[1780522573340,70.9,65601.9,26.1,-1.0,0.0,0.00019]
[1780522575354,70.9,65602.23,26.1,-1.0,0.0,0.00019]
[1780522576361,70.9,65600.12,26.1,-1.0,0.0,0.00019]
[1780522577629,70.9,65599.87,26.1,-1.0,0.0,0.00019]
[1780522577718,70.9,65599.87,26.1,-1.0,0.0,0.00019]
[1780522578378,70.9,65619.34,26.1,-1.0,0.0,0.0002]
[1780522579152,70.9,65619.34,26.1,-1.0,0.0,0.0002]
[1780522579278,70.9,65619.34,26.1,-1.0,0.0,0.0002]
[1780522579438,70.9,65619.34,26.1,-1.0,0.0,0.0002]
[1780522579528,70.9,65623.11,26.1,-1.0,0.0,0.0002]
[1780522580390,70.9,65624.73,26.1,-1.0,0.0,0.0002]
[1780522581397,70.9,65623.76,26.1,-1.0,0.0,0.0002]
[1780522582405,70.9,65625.68,26.1,-1.0,0.0,0.0002]
[1780522583412,70.9,65626.41,26.1,-1.0,0.0,0.0002]
[1780522584419,70.9,65628.12,26.1,-1.0,0.0,0.0002]
[1780522585426,70.9,65629.64,26.1,-1.0,0.0,0.00021]
[1780522586435,70.9,65630.07,26.1,-1.0,0.0,0.00021]
[1780522587467,70.9,65624.52,26.1,-1.0,0.0,0.0002]
[1780522588472,70.9,65620.51,26.1,-1.0,0.0,0.0002]
[1780522589479,70.9,65619.69,26.1,-1.0,0.0,0.0002]
[1780522590486,70.9,65620.7,26.1,-1.0,0.0,0.0002]
[1780522590661,70.9,65620.7,26.1,-1.0,0.0,0.0002]
[1780522591562,70.9,65619.85,26.1,-1.0,0.0,0.0002]
[1780522591674,70.9,65619.85,26.1,-1.0,0.0,0.0002]
[1780522592549,70.9,65619.85,26.1,-1.0,0.0,0.0002]
[1780522592500,70.9,65616.24,26.1,-1.0,0.0,0.00019]
[1780522593511,70.9,65616.24,26.1,-1.0,0.0,0.00019]
[1780522593584,70.9,65603.52,26.1,-1.0,0.0,0.00019]
[1780522593814,70.9,65603.52,26.1,-1.0,0.0,0.00019]
[1780522594514,70.9,65599.41,26.1,-1.0,0.0,0.00018]
[1780522595521,70.9,65595.57,26.1,-1.0,0.0,0.00018]
[1780522596530,70.9,65586.48,26.1,-1.0,0.0,0.00018]
[1780522597537,70.9,65588.46,26.1,-1.0,0.0,0.00018]
[1780522598544,70.9,65590.6,26.1,-1.0,0.0,0.00018]
[1780522601565,70.9,65588.57,26.1,-1.0,0.0,0.00018]
[1780522603579,70.9,65587.35,26.1,-1.0,0.0,0.00018]
[1780522604582,70.9,65587.35,26.1,-1.0,0.0,0.00018]
[1780522604589,70.9,65573.7,26.1,-1.0,0.0,0.00017]
[1780522605594,70.9,65562.56,26.1,-1.0,0.0,0.00017]
[1780522606601,70.9,65558.8,26.1,-1.0,0.0,0.00016]
[1780522606711,70.9,65558.8,26.1,-1.0,0.0,0.00016]
[1780522606780,70.9,65558.8,26.1,-1.0,0.0,0.00016]
[1780522606980,70.9,65558.8,26.1,-1.0,0.0,0.00016]
[1780522607183,70.9,65558.8,26.1,-1.0,0.0,0.00016]
[1780522607413,70.9,65558.8,26.1,-1.0,0.0,0.00016]
[1780522607611,70.9,65538.71,26.1,-1.0,0.0,0.00015]
[1780522607723,70.9,65538.71,26.1,-1.0,0.0,0.00015]
[1780522608432,70.9,65538.71,26.1,-1.0,0.0,0.00015]
[1780522608618,70.9,65529.63,26.1,-1.0,0.0,0.00015]
[1780522609625,70.9,65529.85,26.1,-1.0,0.0,0.00015]
[1780522609832,70.9,65529.85,26.1,-1.0,0.0,0.00015]
[1780522610632,70.9,65543.53,26.1,-1.0,0.0,0.00016]
[1780522610911,70.9,65543.53,26.1,-1.0,0.0,0.00016]
[1780522611639,70.9,65551.14,26.1,-1.0,0.0,0.00016]
[1780522612646,70.9,65552.65,26.1,-1.0,0.0,0.00016]
[1780522613653,70.9,65553.91,26.1,-1.0,0.0,0.00016]
[1780522616597,70.9,65557.98,26.1,-1.0,0.0,0.00016]
[1780522616674,70.9,65558.82,26.1,-1.0,0.0,0.00016]
[1780522618418,70.9,65559.24,26.1,-1.0,0.0,0.00016]
[1780522619247,70.9,65559.24,26.1,-1.0,0.0,0.00016]
[1780522619258,70.9,65559.24,26.1,-1.0,0.0,0.00016]
[1780522619279,70.9,65559.24,26.1,-1.0,0.0,0.00016]
[1780522619350,70.9,65559.85,26.1,-1.0,0.0,0.00016]
[1780522620082,70.9,65559.85,26.1,-1.0,0.0,0.00016]
[1780522620447,70.9,65559.85,26.1,-1.0,0.0,0.00016]
[1780522620473,70.9,65569.1,26.1,-1.0,0.0,0.00017]
[1780522620702,70.9,65570.95,26.1,-1.0,0.0,0.00017]
[1780522621709,70.9,65572.73,26.1,-1.0,0.0,0.00017]
[1780522623394,70.9,65565.0,26.1,-1.0,0.0,0.00017]
[1780522623726,70.9,65573.06,26.1,-1.0,0.0,0.00017]
[1780522624734,70.9,65567.15,26.1,-1.0,0.0,0.00017]
[1780522626270,70.9,65567.15,26.1,-1.0,0.0,0.00017]
[1780522626578,70.9,65567.15,26.1,-1.0,0.0,0.00017]
[1780522626580,70.9,65564.8,26.1,-1.0,0.0,0.00017]
[1780522627265,70.9,65564.8,26.1,-1.0,0.0,0.00017]
[1780522627600,70.9,65564.8,26.1,-1.0,0.0,0.00017]
[1780522627358,70.9,65571.17,26.1,-1.0,0.0,0.00017]
[1780522627757,70.9,65574.39,26.1,-1.0,0.0,0.00017]
[1780522628763,70.9,65574.63,26.1,-1.0,0.0,0.00017]
[1780522630777,70.9,65573.52,26.1,-1.0,0.0,0.00017]
[1780522633278,70.9,65573.34,26.1,-1.0,0.0,0.00017]
[1780522633387,70.9,65574.56,26.1,-1.0,0.0,0.00017]
[1780522634571,70.9,65574.56,26.1,-1.0,0.0,0.00017]
[1780522633797,70.9,65585.12,26.1,-1.0,0.0,0.00018]
[1780522634805,70.9,65588.49,26.1,-1.0,0.0,0.00018]
[1780522635818,70.9,65581.31,26.1,-1.0,0.0,0.00018]
[1780522637043,70.9,65566.27,26.1,-1.0,0.0,0.00017]
[1780522637832,70.9,65566.71,26.1,-1.0,0.0,0.00017]
[1780522638838,70.9,65567.46,26.1,-1.0,0.0,0.00017]
[1780522639846,70.9,65568.55,26.1,-1.0,0.0,0.00017]
[1780522640854,70.9,65568.21,26.1,-1.0,0.0,0.00017]
[1780522642229,70.9,65568.21,26.1,-1.0,0.0,0.00017]
[1780522642301,70.9,65568.1,26.1,-1.0,0.0,0.00017]
[1780522642768,70.9,65568.1,26.1,-1.0,0.0,0.00017]
[1780522643052,70.9,65557.73,26.1,-1.0,0.0,0.00016]
[1780522643796,70.9,65557.73,26.1,-1.0,0.0,0.00016]
[1780522644235,70.9,65539.45,26.1,-1.0,0.0,0.00016]
[1780522644881,70.9,65523.66,26.1,-1.0,0.0,0.00015]
[1780522646367,70.9,65515.61,26.1,-1.0,0.0,0.00014]
[1780522647309,70.9,65530.67,26.1,-1.0,0.0,0.00015]
[1780522648603,70.9,65539.63,26.1,-1.0,0.0,0.00016]
[1780522648909,70.9,65523.39,26.1,-1.0,0.0,0.00015]
[1780522649916,70.9,65522.6,26.1,-1.0,0.0,0.00015]
[1780522650923,70.9,65521.87,26.1,-1.0,0.0,0.00015]
[1780522651751,70.9,65521.87,26.1,-1.0,0.0,0.00015]
[1780522652361,70.9,65521.87,26.1,-1.0,0.0,0.00015]
[1780522652514,70.9,65521.87,26.1,-1.0,0.0,0.00015]
[1780522652663,70.9,65521.87,26.1,-1.0,0.0,0.00015]
[1780522652595,70.9,65514.87,26.1,-1.0,0.0,0.00014]
[1780522652937,70.9,65503.48,26.1,-1.0,0.0,0.00014]
[1780522653943,70.9,65502.16,26.1,-1.0,0.0,0.00014]
[1780522654951,70.9,65505.51,26.1,-1.0,0.0,0.00014]
[1780522655958,70.9,65504.75,26.1,-1.0,0.0,0.00014]
[1780522656965,70.9,65503.94,26.1,-1.0,0.0,0.00014]
[1780522658979,70.9,65503.5,26.1,-1.0,0.0,0.00014]
[1780522659986,70.9,65503.84,26.1,-1.0,0.0,0.00014]
[1780522660993,70.9,65507.03,26.1,-1.0,0.0,0.00014]
[1780522662000,70.9,65506.1,26.1,-1.0,0.0,0.00014]
[1780522663393,70.9,65506.1,26.1,-1.0,0.0,0.00014]
[1780522663468,70.9,65504.34,26.1,-1.0,0.0,0.00014]
[1780522664043,70.9,65510.68,26.1,-1.0,0.0,0.00014]
[1780522665025,70.9,65509.43,26.1,-1.0,0.0,0.00014]
[1780522665707,70.9,65509.43,26.1,-1.0,0.0,0.00014]
[1780522666030,70.9,65506.66,26.1,-1.0,0.0,0.00014]
[1780522667037,70.9,65506.32,26.1,-1.0,0.0,0.00014]
[1780522668047,70.9,65505.01,26.1,-1.0,0.0,0.00014]
[1780522669054,70.9,65506.95,26.1,-1.0,0.0,0.00014]
[1780522670068,70.9,65503.95,26.1,-1.0,0.0,0.00014]
[1780522671071,70.9,65504.54,26.1,-1.0,0.0,0.00014]
[1780522672552,70.9,65502.75,26.1,-1.0,0.0,0.00014]
[1780522673004,70.9,65502.75,26.1,-1.0,0.0,0.00014]
[1780522673087,70.9,65495.79,26.1,-1.0,0.0,0.00013]
[1780522673873,70.9,65495.79,26.1,-1.0,0.0,0.00013]
[1780522674128,70.9,65495.79,26.1,-1.0,0.0,0.00013]
[1780522674228,70.9,65484.1,26.1,-1.0,0.0,0.00013]
[1780522675098,70.9,65483.07,26.1,-1.0,0.0,0.00013]
[1780522676105,70.9,65479.41,26.1,-1.0,0.0,0.00013]
[1780522677113,70.9,65478.72,26.1,-1.0,0.0,0.00013]
[1780522678318,70.9,65478.72,26.1,-1.0,0.0,0.00013]
[1780522678553,70.9,65478.72,26.1,-1.0,0.0,0.00013]
[1780522678633,70.9,65481.33,26.1,-1.0,0.0,0.00013]
[1780522679649,70.9,65481.33,26.1,-1.0,0.0,0.00013]
[1780522679126,70.9,65489.39,26.1,-1.0,0.0,0.00013]
[1780522680134,70.9,65487.66,26.1,-1.0,0.0,0.00013]
[1780522681141,70.9,65487.35,26.1,-1.0,0.0,0.00013]
[1780522682217,70.9,65487.35,26.1,-1.0,0.0,0.00013]
[1780522682669,70.9,65482.21,26.1,-1.0,0.0,0.00013]
[1780522683155,70.9,65468.23,26.1,-1.0,0.0,0.00012]
[1780522684231,70.9,65467.37,26.1,-1.0,0.0,0.00012]
[1780522685207,70.9,65477.44,26.1,-1.0,0.0,0.00013]
[1780522686214,70.9,65481.31,26.1,-1.0,0.0,0.00013]
[1780522687221,70.9,65479.19,26.1,-1.0,0.0,0.00013]
[1780522688563,70.9,65478.35,26.1,-1.0,0.0,0.00013]
[1780522689235,70.9,65470.49,26.1,-1.0,0.0,0.00012]
[1780522690242,70.9,65469.06,26.1,-1.0,0.0,0.00012]
[1780522691253,70.9,65464.51,26.1,-1.0,0.0,0.00012]
[1780522692258,70.9,65461.43,26.1,-1.0,0.0,0.00012]
[1780522693265,70.9,65460.41,26.1,-1.0,0.0,0.00012]
[1780522695279,70.9,65460.97,26.1,-1.0,0.0,0.00012]
[1780522697293,70.9,65461.36,26.1,-1.0,0.0,0.00012]
[1780522698300,70.9,65461.06,26.1,-1.0,0.0,0.00012]
[1780522699307,70.9,65458.39,26.1,-1.0,0.0,0.00012]
[1780522700315,70.9,65460.14,26.1,-1.0,0.0,0.00012]
[1780522701321,70.9,65456.51,26.1,-1.0,0.0,0.00012]
[1780522702313,70.9,65456.51,26.1,-1.0,0.0,0.00012]
[1780522702696,70.9,65456.51,26.1,-1.0,0.0,0.00012]
[1780522702329,70.9,65453.87,26.1,-1.0,0.0,0.00012]
[1780522703336,70.9,65442.79,26.1,-1.0,0.0,0.00011]
[1780522704445,70.9,65442.79,26.1,-1.0,0.0,0.00011]
[1780522704451,70.9,65442.79,26.1,-1.0,0.0,0.00011]
[1780522704474,70.9,65445.68,26.1,-1.0,0.0,0.00012]
[1780522705670,70.9,65445.68,26.1,-1.0,0.0,0.00012]
[1780522705711,70.9,65446.54,26.1,-1.0,0.0,0.00012]
[1780522706357,70.9,65442.0,26.1,-1.0,0.0,0.00011]
[1780522707365,70.9,65435.16,26.1,-1.0,0.0,0.00011]
[1780522709378,70.9,65433.55,26.1,-1.0,0.0,0.00011]
[1780522709752,70.9,65433.55,26.1,-1.0,0.0,0.00011]
[1780522711392,70.9,65431.83,26.1,-1.0,0.0,0.00011]
[1780522712399,70.9,65425.4,26.1,-1.0,0.0,0.00011]
[1780522713406,70.9,65421.46,26.1,-1.0,0.0,0.00011]
[1780522714098,70.9,65421.46,26.1,-1.0,0.0,0.00011]
[1780522714459,70.9,65417.3,26.1,-1.0,0.0,0.0001]
[1780522715511,70.9,65422.57,26.1,-1.0,0.0,0.00011]
[1780522716430,70.9,65425.78,26.1,-1.0,0.0,0.00011]
[1780522717437,70.9,65426.84,26.1,-1.0,0.0,0.00011]
[1780522718444,70.9,65418.15,26.1,-1.0,0.0,0.0001]
[1780522719451,70.9,65412.74,26.1,-1.0,0.0,0.0001]
[1780522720458,70.9,65414.37,26.1,-1.0,0.0,0.0001]
[1780522721465,70.9,65408.6,26.1,-1.0,0.0,0.0001]
[1780522722472,70.9,65403.92,26.1,-1.0,0.0,0.0001]
[1780522723065,70.9,65403.92,26.1,-1.0,0.0,0.0001]
[1780522723438,70.9,65403.92,26.1,-1.0,0.0,0.0001]
[1780522723618,70.9,65400.12,26.1,-1.0,0.0,0.0001]
[1780522724110,70.9,65400.12,26.1,-1.0,0.0,0.0001]
[1780522724700,70.9,65400.12,26.1,-1.0,0.0,0.0001]
[1780522724744,70.9,65400.12,26.1,-1.0,0.0,0.0001]
[1780522724488,70.9,65395.46,26.1,-1.0,0.0,0.0001]
[1780522725539,70.9,65394.51,26.1,-1.0,0.0,0.0001]
[1780522725853,70.9,65394.51,26.1,-1.0,0.0,0.0001]
[1780522725866,70.9,65394.51,26.1,-1.0,0.0,0.0001]
[1780522725892,70.9,65394.51,26.1,-1.0,0.0,0.0001]
[1780522726510,70.9,65377.49,26.1,-1.0,0.0,9e-05]
[1780522726785,70.9,65377.49,26.1,-1.0,0.0,9e-05]
[1780522727271,70.9,65377.49,26.1,-1.0,0.0,9e-05]
[1780522727516,70.9,65364.61,26.1,-1.0,0.0,9e-05]
[1780522728522,70.9,65368.21,26.1,-1.0,0.0,9e-05]
[1780522729530,70.9,65369.48,26.1,-1.0,0.0,9e-05]
[1780522730543,70.9,65361.79,26.1,-1.0,0.0,9e-05]
[1780522731679,70.9,65351.84,26.1,-1.0,0.0,9e-05]
[1780522731806,70.9,65351.84,26.1,-1.0,0.0,9e-05]
[1780522732113,70.9,65351.84,26.1,-1.0,0.0,9e-05]
[1780522732730,70.9,65351.84,26.1,-1.0,0.0,9e-05]
[1780522732557,70.9,65341.9,26.1,-1.0,0.0,8e-05]
[1780522732833,70.9,65341.9,26.1,-1.0,0.0,8e-05]
[1780522733564,70.9,65338.57,26.1,-1.0,0.0,8e-05]
[1780522734571,70.9,65335.96,26.1,-1.0,0.0,8e-05]
[1780522735578,70.9,65329.87,26.1,-1.0,0.0,8e-05]
[1780522736740,70.9,65329.23,26.1,-1.0,0.0,8e-05]
[1780522737497,70.9,65329.23,26.1,-1.0,0.0,8e-05]
[1780522737575,70.9,65329.23,26.1,-1.0,0.0,8e-05]
[1780522737707,70.9,65328.4,26.1,-1.0,0.0,8e-05]
[1780522738603,70.9,65325.52,26.1,-1.0,0.0,8e-05]
[1780522739419,70.9,65325.52,26.1,-1.0,0.0,8e-05]
[1780522739772,70.9,65325.52,26.1,-1.0,0.0,8e-05]
[1780522739610,70.9,65321.59,26.1,-1.0,0.0,8e-05]
[1780522740722,70.9,65321.59,26.1,-1.0,0.0,8e-05]
[1780522740617,70.9,65317.41,26.1,-1.0,0.0,8e-05]
[1780522741623,70.9,65314.33,26.1,-1.0,0.0,8e-05]
[1780522742631,70.9,65319.53,26.1,-1.0,0.0,8e-05]
[1780522743638,70.9,65321.9,26.1,-1.0,0.0,8e-05]
[1780522744645,70.9,65327.16,26.1,-1.0,0.0,8e-05]
[1780522745653,70.9,65328.86,26.1,-1.0,0.0,8e-05]
[1780522746660,70.9,65333.95,26.1,-1.0,0.0,8e-05]
[1780522746887,70.9,65333.95,26.1,-1.0,0.0,8e-05]
[1780522746994,70.9,65333.95,26.1,-1.0,0.0,8e-05]
[1780522747287,70.9,65333.95,26.1,-1.0,0.0,8e-05]
[1780522747669,70.9,65344.1,26.1,-1.0,0.0,8e-05]
[1780522747816,70.9,65344.1,26.1,-1.0,0.0,8e-05]
[1780522748136,70.9,65344.1,26.1,-1.0,0.0,8e-05]
[1780522748676,70.9,65333.04,26.1,-1.0,0.0,8e-05]
[1780522749683,70.9,65326.75,26.1,-1.0,0.0,8e-05]
[1780522750689,70.9,65327.35,26.1,-1.0,0.0,8e-05]
[1780522751697,70.9,65329.43,26.1,-1.0,0.0,8e-05]
[1780522752706,70.9,65329.43,26.1,-1.0,0.0,8e-05]
[1780522752718,70.9,65336.59,26.1,-1.0,0.0,8e-05]
[1780522753711,70.9,65347.28,26.1,-1.0,0.0,8e-05]
[1780522754718,70.9,65351.2,26.1,-1.0,0.0,9e-05]
[1780522754876,70.9,65351.2,26.1,-1.0,0.0,9e-05]
[1780522755130,70.9,65351.2,26.1,-1.0,0.0,9e-05]
[1780522755620,70.9,65351.2,26.1,-1.0,0.0,9e-05]
[1780522755726,70.9,65363.69,26.1,-1.0,0.0,9e-05]
[1780522756215,70.9,65363.69,26.1,-1.0,0.0,9e-05]
[1780522756316,70.9,65363.69,26.1,-1.0,0.0,9e-05]
[1780522756733,70.9,65378.85,26.1,-1.0,0.0,9e-05]
[1780522757740,70.9,65391.48,26.1,-1.0,0.0,0.0001]
[1780522758746,70.9,65402.14,26.1,-1.0,0.0,0.0001]
[1780522759467,70.9,65402.14,26.1,-1.0,0.0,0.0001]
[1780522759754,70.9,65405.33,26.1,-1.0,0.0,0.0001]
[1780522760781,70.9,65405.33,26.1,-1.0,0.0,0.0001]
[1780522760761,70.9,65407.91,26.1,-1.0,0.0,0.0001]
[1780522761769,70.9,65413.63,26.1,-1.0,0.0,0.0001]
[1780522762808,70.9,65413.63,26.1,-1.0,0.0,0.0001]
[1780522762775,70.9,65416.77,26.1,-1.0,0.0,0.0001]
[1780522762921,70.9,65416.77,26.1,-1.0,0.0,0.0001]
[1780522763783,70.9,65376.05,26.1,-1.0,0.0,9e-05]
[1780522764262,70.9,65376.05,26.1,-1.0,0.0,9e-05]
[1780522764790,70.9,65365.05,26.1,-1.0,0.0,9e-05]
[1780522765797,70.9,65373.57,26.1,-1.0,0.0,9e-05]
[1780522766804,70.9,65373.56,26.1,-1.0,0.0,9e-05]
[1780522767811,70.9,65373.94,26.1,-1.0,0.0,9e-05]
[1780522768817,70.9,65373.62,26.1,-1.0,0.0,9e-05]
[1780522769825,70.9,65374.37,26.1,-1.0,0.0,9e-05]
[1780522771839,70.9,65376.3,26.1,-1.0,0.0,9e-05]
[1780522772846,70.9,65384.33,26.1,-1.0,0.0,9e-05]
[1780522773853,70.9,65384.56,26.1,-1.0,0.0,9e-05]
[1780522775867,70.9,65385.24,26.1,-1.0,0.0,9e-05]
[1780522779895,70.9,65387.32,26.1,-1.0,0.0,9e-05]
[1780522782916,70.9,65387.76,26.1,-1.0,0.0,9e-05]
[1780522783923,70.9,65387.21,26.1,-1.0,0.0,9e-05]
[1780522785119,70.9,65387.21,26.1,-1.0,0.0,9e-05]
[1780522785125,70.9,65385.24,26.1,-1.0,0.0,9e-05]
[1780522786159,70.9,65385.24,26.1,-1.0,0.0,9e-05]
[1780522786229,70.9,65380.36,26.1,-1.0,0.0,9e-05]
[1780522786944,70.9,65379.66,26.1,-1.0,0.0,9e-05]
[1780522787951,70.9,65380.88,26.1,-1.0,0.0,9e-05]
[1780522788958,70.9,65379.69,26.1,-1.0,0.0,9e-05]
[1780522789965,70.9,65377.91,26.1,-1.0,0.0,9e-05]
[1780522790972,70.9,65377.48,26.1,-1.0,0.0,9e-05]
[1780522791985,70.9,65378.36,26.1,-1.0,0.0,9e-05]
[1780522792991,70.9,65374.94,26.1,-1.0,0.0,9e-05]
[1780522793998,70.9,65369.92,26.1,-1.0,0.0,9e-05]
[1780522795008,70.9,65373.57,26.1,-1.0,0.0,9e-05]
[1780522796014,70.9,65382.14,26.1,-1.0,0.0,9e-05]
[1780522797020,70.9,65381.96,26.1,-1.0,0.0,9e-05]
[1780522798027,70.9,65375.53,26.1,-1.0,0.0,9e-05]
[1780522799034,70.9,65375.7,26.1,-1.0,0.0,9e-05]
[1780522800043,70.9,65377.41,26.1,-1.0,0.0,9e-05]
[1780522800880,70.9,65377.41,26.1,-1.0,0.0,9e-05]
[1780522801701,70.9,65377.41,26.1,-1.0,0.0,9e-05]
[1780522801949,70.9,65360.83,26.1,-1.0,0.0,9e-05]
[1780522802389,70.9,65358.63,26.1,-1.0,0.0,9e-05]
[1780522803297,70.9,65379.84,26.1,-1.0,0.0,9e-05]
[1780522804744,70.9,65379.84,26.1,-1.0,0.0,9e-05]
[1780522804818,70.9,65368.11,26.1,-1.0,0.0,9e-05]
[1780522805077,70.9,65355.29,26.1,-1.0,0.0,8e-05]
[1780522805877,70.9,65355.29,26.1,-1.0,0.0,8e-05]
[1780522806849,70.9,65346.34,26.1,-1.0,0.0,8e-05]
[1780522807097,70.9,65339.98,26.1,-1.0,0.0,8e-05]
[1780522808102,70.9,65337.89,26.1,-1.0,0.0,8e-05]
[1780522810456,70.9,65334.78,26.1,-1.0,0.0,8e-05]
[1780522811737,70.9,65334.78,26.1,-1.0,0.0,8e-05]
[1780522811838,70.9,65333.39,26.1,-1.0,0.0,8e-05]
[1780522812131,70.9,65332.31,26.1,-1.0,0.0,8e-05]
[1780522813497,70.9,65332.31,26.1,-1.0,0.0,8e-05]
[1780522813566,70.9,65328.71,26.1,-1.0,0.0,8e-05]
[1780522814145,70.9,65321.12,26.1,-1.0,0.0,8e-05]
[1780522815152,70.9,65317.16,26.1,-1.0,0.0,8e-05]
[1780522816159,70.9,65316.27,26.1,-1.0,0.0,7e-05]
[1780522817074,70.9,65316.27,26.1,-1.0,0.0,7e-05]
[1780522817350,70.9,65314.01,26.1,-1.0,0.0,7e-05]
[1780522818179,70.9,65322.16,26.1,-1.0,0.0,8e-05]
[1780522819186,70.9,65320.23,26.1,-1.0,0.0,8e-05]
[1780522820193,70.9,65320.65,26.1,-1.0,0.0,8e-05]
[1780522821074,70.9,65320.65,26.1,-1.0,0.0,8e-05]
[1780522821199,70.9,65321.82,26.1,-1.0,0.0,8e-05]
[1780522822207,70.9,65322.75,26.1,-1.0,0.0,8e-05]
[1780522823215,70.9,65323.65,26.1,-1.0,0.0,8e-05]
[1780522824228,70.9,65316.77,26.1,-1.0,0.0,8e-05]
[1780522825230,70.9,65315.27,26.1,-1.0,0.0,7e-05]
[1780522826243,70.9,65315.79,26.1,-1.0,0.0,7e-05]
[1780522827246,70.9,65318.83,26.1,-1.0,0.0,8e-05]
[1780522829260,70.9,65320.02,26.1,-1.0,0.0,8e-05]
[1780522830266,70.9,65320.7,26.1,-1.0,0.0,8e-05]
[1780522831274,70.9,65320.68,26.1,-1.0,0.0,7e-05]
[1780522833288,70.9,65323.28,26.1,-1.0,0.0,8e-05]
[1780522834295,70.9,65327.46,26.1,-1.0,0.0,8e-05]
[1780522835302,70.9,65328.06,26.1,-1.0,0.0,8e-05]
[1780522836310,70.9,65330.18,26.1,-1.0,0.0,8e-05]
[1780522837317,70.9,65331.09,26.1,-1.0,0.0,8e-05]
[1780522838324,70.9,65333.33,26.1,-1.0,0.0,8e-05]
[1780522840338,70.9,65335.06,26.1,-1.0,0.0,8e-05]
[1780522841053,70.9,65335.06,26.1,-1.0,0.0,8e-05]
[1780522841608,70.9,65336.94,26.1,-1.0,0.0,8e-05]
[1780522842352,70.9,65338.73,26.1,-1.0,0.0,8e-05]
[1780522843359,70.9,65340.12,26.1,-1.0,0.0,8e-05]
[1780522844366,70.9,65336.39,26.1,-1.0,0.0,8e-05]
[1780522845084,70.9,65336.39,26.1,-1.0,0.0,8e-05]
[1780522845374,70.9,65331.43,26.1,-1.0,0.0,8e-05]
[1780522846380,70.9,65327.63,26.1,-1.0,0.0,8e-05]
[1780522847387,70.9,65319.93,26.1,-1.0,0.0,7e-05]
[1780522848394,70.9,65314.82,26.1,-1.0,0.0,7e-05]
[1780522849401,70.9,65315.41,26.1,-1.0,0.0,7e-05]
[1780522850419,70.9,65315.41,26.1,-1.0,0.0,7e-05]
[1780522850463,70.9,65315.41,26.1,-1.0,0.0,7e-05]
[1780522850507,70.9,65315.0,26.1,-1.0,0.0,7e-05]
[1780522851447,70.9,65315.0,26.1,-1.0,0.0,7e-05]
[1780522851548,70.9,65313.55,26.1,-1.0,0.0,7e-05]
[1780522852422,70.9,65312.83,26.1,-1.0,0.0,7e-05]
[1780522853436,70.9,65310.4,26.1,-1.0,0.0,7e-05]
[1780522854744,70.9,65310.4,26.1,-1.0,0.0,7e-05]
[1780522854867,70.9,65307.73,26.1,-1.0,0.0,7e-05]
[1780522855583,70.9,65307.73,26.1,-1.0,0.0,7e-05]
[1780522855854,70.9,65294.09,26.1,-1.0,0.0,7e-05]
[1780522856182,70.9,65294.09,26.1,-1.0,0.0,7e-05]
[1780522856453,70.9,65281.67,26.1,-1.0,0.0,7e-05]
[1780522857434,70.9,65281.67,26.1,-1.0,0.0,7e-05]
[1780522857880,70.9,65274.69,26.1,-1.0,0.0,6e-05]
[1780522858468,70.9,65272.47,26.1,-1.0,0.0,6e-05]
[1780522859720,70.9,65270.6,26.1,-1.0,0.0,6e-05]
[1780522860926,70.9,65270.6,26.1,-1.0,0.0,6e-05]
[1780522860481,70.9,65265.36,26.1,-1.0,0.0,6e-05]
[1780522861489,70.9,65251.39,26.1,-1.0,0.0,6e-05]
[1780522862497,70.9,65239.98,26.1,-1.0,0.0,6e-05]
[1780522863423,70.9,65239.98,26.1,-1.0,0.0,6e-05]
[1780522863517,70.9,65252.3,26.1,-1.0,0.0,6e-05]
[1780522864530,70.9,65266.97,26.1,-1.0,0.0,6e-05]
[1780522865532,70.9,65269.64,26.1,-1.0,0.0,6e-05]
[1780522866310,70.9,65269.64,26.1,-1.0,0.0,6e-05]
[1780522866539,70.9,65267.37,26.1,-1.0,0.0,6e-05]
[1780522867546,70.9,65261.32,26.1,-1.0,0.0,6e-05]
[1780522868553,70.9,65249.19,26.1,-1.0,0.0,6e-05]
[1780522869560,70.9,65250.83,26.1,-1.0,0.0,6e-05]
[1780522870567,70.9,65255.68,26.1,-1.0,0.0,6e-05]
[1780522871573,70.9,65265.64,26.1,-1.0,0.0,6e-05]
[1780522872877,70.9,65265.64,26.1,-1.0,0.0,6e-05]
[1780522872883,70.9,65263.59,26.1,-1.0,0.0,6e-05]
[1780522873728,70.9,65253.25,26.1,-1.0,0.0,6e-05]
[1780522874601,70.9,65242.72,26.1,-1.0,0.0,6e-05]
[1780522875609,70.9,65241.74,26.1,-1.0,0.0,6e-05]
[1780522876616,70.9,65240.99,26.1,-1.0,0.0,6e-05]
[1780522879241,70.9,65240.82,26.1,-1.0,0.0,6e-05]
[1780522879638,70.9,65240.48,26.1,-1.0,0.0,6e-05]
[1780522880192,70.9,65240.48,26.1,-1.0,0.0,6e-05]
[1780522880310,70.9,65240.48,26.1,-1.0,0.0,6e-05]
[1780522880645,70.9,65239.77,26.1,-1.0,0.0,6e-05]
[1780522881653,70.9,65240.08,26.1,-1.0,0.0,6e-05]
[1780522882659,70.9,65239.51,26.1,-1.0,0.0,6e-05]
[1780522883666,70.9,65238.98,26.1,-1.0,0.0,6e-05]
[1780522884674,70.9,65237.48,26.1,-1.0,0.0,6e-05]
[1780522885681,70.9,65237.17,26.1,-1.0,0.0,6e-05]
[1780522886688,70.9,65235.06,26.1,-1.0,0.0,6e-05]
[1780522888701,70.9,65233.01,26.1,-1.0,0.0,6e-05]
[1780522889709,70.9,65232.17,26.1,-1.0,0.0,6e-05]
[1780522890715,70.9,65231.3,26.1,-1.0,0.0,6e-05]
[1780522891722,70.9,65230.25,26.1,-1.0,0.0,6e-05]
[1780522895685,70.9,65230.4,26.1,-1.0,0.0,6e-05]
[1780522895757,70.9,65228.77,26.1,-1.0,0.0,6e-05]
[1780522896247,70.9,65228.77,26.1,-1.0,0.0,6e-05]
[1780522896771,70.9,65228.77,26.1,-1.0,0.0,6e-05]
[1780522896871,70.9,65219.4,26.1,-1.0,0.0,5e-05]
[1780522897770,70.9,65214.79,26.1,-1.0,0.0,5e-05]
[1780522898777,70.9,65223.93,26.1,-1.0,0.0,5e-05]
[1780522899784,70.9,65228.7,26.1,-1.0,0.0,6e-05]
[1780522901798,70.9,65229.07,26.1,-1.0,0.0,6e-05]
[1780522902805,70.9,65228.6,26.1,-1.0,0.0,5e-05]
[1780522903812,70.9,65230.06,26.1,-1.0,0.0,6e-05]
[1780522905825,70.9,65231.73,26.1,-1.0,0.0,6e-05]
[1780522906833,70.9,65232.84,26.1,-1.0,0.0,6e-05]
[1780522908847,70.9,65231.89,26.1,-1.0,0.0,6e-05]
[1780522909854,70.9,65232.42,26.1,-1.0,0.0,6e-05]
[1780522910861,70.9,65230.53,26.1,-1.0,0.0,6e-05]
[1780522912876,70.9,65229.83,26.1,-1.0,0.0,6e-05]
[1780522913881,70.9,65229.23,26.1,-1.0,0.0,6e-05]
[1780522914891,70.9,65228.89,26.1,-1.0,0.0,6e-05]
[1780522915897,70.9,65228.22,26.1,-1.0,0.0,5e-05]
[1780522917912,70.9,65228.83,26.1,-1.0,0.0,6e-05]
[1780522918919,70.9,65227.74,26.1,-1.0,0.0,5e-05]
[1780522919926,70.9,65229.49,26.1,-1.0,0.0,6e-05]
[1780522920932,70.9,65228.14,26.1,-1.0,0.0,5e-05]
[1780522921649,70.9,65228.14,26.1,-1.0,0.0,5e-05]
[1780522921946,70.9,65233.87,26.1,-1.0,0.0,6e-05]
[1780522922130,70.9,65233.87,26.1,-1.0,0.0,6e-05]
[1780522922274,70.9,65233.87,26.1,-1.0,0.0,6e-05]
[1780522922943,70.9,65233.87,26.1,-1.0,0.0,6e-05]
[1780522922969,70.9,65242.76,26.1,-1.0,0.0,6e-05]
[1780522923288,70.9,65242.76,26.1,-1.0,0.0,6e-05]
[1780522923973,70.9,65237.3,26.1,-1.0,0.0,6e-05]
[1780522924980,70.9,65235.01,26.1,-1.0,0.0,6e-05]
[1780522925987,70.9,65237.22,26.1,-1.0,0.0,6e-05]
[1780522926994,70.9,65235.85,26.1,-1.0,0.0,6e-05]
[1780522928001,70.9,65234.92,26.1,-1.0,0.0,6e-05]
[1780522929008,70.9,65234.17,26.1,-1.0,0.0,6e-05]
[1780522930016,70.9,65234.97,26.1,-1.0,0.0,6e-05]
[1780522932029,70.9,65236.04,26.1,-1.0,0.0,6e-05]
[1780522933037,70.9,65234.77,26.1,-1.0,0.0,6e-05]
[1780522935058,70.9,65229.02,26.1,-1.0,0.0,6e-05]
[1780522936058,70.9,65223.15,26.1,-1.0,0.0,5e-05]
[1780522937065,70.9,65220.58,26.1,-1.0,0.0,5e-05]
[1780522939079,70.9,65222.71,26.1,-1.0,0.0,5e-05]
[1780522940086,70.9,65221.25,26.1,-1.0,0.0,5e-05]
[1780522942100,70.9,65221.51,26.1,-1.0,0.0,5e-05]
[1780522943107,70.9,65220.98,26.1,-1.0,0.0,5e-05]
[1780522945121,70.9,65221.25,26.1,-1.0,0.0,5e-05]
[1780522948146,70.9,65223.74,26.1,-1.0,0.0,5e-05]
[1780522950159,70.9,65225.29,26.1,-1.0,0.0,5e-05]
[1780522952173,70.9,65224.43,26.1,-1.0,0.0,5e-05]
[1780522955286,70.9,65224.34,26.1,-1.0,0.0,5e-05]
[1780522955314,70.9,65224.34,26.1,-1.0,0.0,5e-05]
[1780522955919,70.9,65223.93,26.1,-1.0,0.0,5e-05]
[1780522956894,70.9,65223.93,26.1,-1.0,0.0,5e-05]
[1780522956986,70.9,65252.9,26.1,-1.0,0.0,6e-05]
[1780522957208,70.9,65247.99,26.1,-1.0,0.0,6e-05]
[1780522958215,70.9,65244.34,26.1,-1.0,0.0,6e-05]
[1780522959298,70.9,65247.67,26.1,-1.0,0.0,6e-05]
[1780522961220,70.9,65247.5,26.1,-1.0,0.0,6e-05]
[1780522961302,70.9,65250.07,26.1,-1.0,0.0,6e-05]
[1780522962405,70.9,65250.07,26.1,-1.0,0.0,6e-05]
[1780522962481,70.9,65250.07,26.1,-1.0,0.0,6e-05]
[1780522962506,70.9,65260.16,26.1,-1.0,0.0,6e-05]
[1780522963257,70.9,65263.9,26.1,-1.0,0.0,6e-05]
[1780522964264,70.9,65265.11,26.1,-1.0,0.0,6e-05]
[1780522965274,70.9,65265.94,26.1,-1.0,0.0,6e-05]
[1780522966281,70.9,65267.25,26.1,-1.0,0.0,6e-05]
[1780522967378,70.9,65267.25,26.1,-1.0,0.0,6e-05]
[1780522967414,70.9,65267.25,26.1,-1.0,0.0,6e-05]
[1780522967568,70.9,65267.25,26.1,-1.0,0.0,6e-05]
[1780522967585,70.9,65267.25,26.1,-1.0,0.0,6e-05]
[1780522967907,70.9,65267.25,26.1,-1.0,0.0,6e-05]
[1780522967923,70.9,65273.05,26.1,-1.0,0.0,6e-05]
[1780522968789,70.9,65273.05,26.1,-1.0,0.0,6e-05]
[1780522968891,70.9,65291.6,26.1,-1.0,0.0,7e-05]
[1780522969320,70.9,65300.96,26.1,-1.0,0.0,7e-05]
[1780522970327,70.9,65302.37,26.1,-1.0,0.0,7e-05]
[1780522971334,70.9,65303.7,26.1,-1.0,0.0,7e-05]
[1780522972341,70.9,65301.1,26.1,-1.0,0.0,7e-05]
[1780522973348,70.9,65302.59,26.1,-1.0,0.0,7e-05]
[1780522974473,70.9,65302.59,26.1,-1.0,0.0,7e-05]
[1780522974516,70.9,65302.59,26.1,-1.0,0.0,7e-05]
[1780522974575,70.9,65302.59,26.1,-1.0,0.0,7e-05]
[1780522974829,70.9,65302.59,26.1,-1.0,0.0,7e-05]
[1780522974857,70.9,65307.08,26.1,-1.0,0.0,7e-05]
[1780522975522,70.9,65307.08,26.1,-1.0,0.0,7e-05]
[1780522975633,70.9,65307.08,26.1,-1.0,0.0,7e-05]
[1780522975664,70.9,65329.14,26.1,-1.0,0.0,7e-05]
[1780522976563,70.9,65329.14,26.1,-1.0,0.0,7e-05]
[1780522976578,70.9,65329.98,26.1,-1.0,0.0,7e-05]
[1780522977702,70.9,65326.43,26.1,-1.0,0.0,7e-05]
[1780522978388,70.9,65326.97,26.1,-1.0,0.0,7e-05]
[1780522979602,70.9,65325.26,26.1,-1.0,0.0,7e-05]
[1780522980402,70.9,65326.32,26.1,-1.0,0.0,7e-05]
[1780522981413,70.9,65325.91,26.1,-1.0,0.0,7e-05]
[1780522982438,70.9,65324.85,26.1,-1.0,0.0,7e-05]
[1780522983567,70.9,65324.85,26.1,-1.0,0.0,7e-05]
[1780522984447,70.9,65325.41,26.1,-1.0,0.0,7e-05]
[1780522985588,70.9,65325.41,26.1,-1.0,0.0,7e-05]
[1780522985970,70.9,65326.64,26.1,-1.0,0.0,7e-05]
[1780522986922,70.9,65340.17,26.1,-1.0,0.0,8e-05]
[1780522987469,70.9,65344.37,26.1,-1.0,0.0,8e-05]
[1780522988476,70.9,65342.34,26.1,-1.0,0.0,8e-05]
[1780522989301,70.9,65342.34,26.1,-1.0,0.0,8e-05]
[1780522989519,70.9,65354.95,26.1,-1.0,0.0,8e-05]
[1780522990351,70.9,65354.95,26.1,-1.0,0.0,8e-05]
[1780522990663,70.9,65354.95,26.1,-1.0,0.0,8e-05]
[1780522991095,70.9,65354.95,26.1,-1.0,0.0,8e-05]
[1780522990779,70.9,65360.86,26.1,-1.0,0.0,8e-05]
[1780522991325,70.9,65360.86,26.1,-1.0,0.0,8e-05]
[1780522992084,70.9,65360.86,26.1,-1.0,0.0,8e-05]
[1780522991511,70.9,65358.07,26.1,-1.0,0.0,8e-05]
[1780522992590,70.9,65358.07,26.1,-1.0,0.0,8e-05]
[1780522992668,70.9,65358.07,26.1,-1.0,0.0,8e-05]
[1780522992708,70.9,65373.58,26.1,-1.0,0.0,8e-05]
[1780522993277,70.9,65373.58,26.1,-1.0,0.0,8e-05]
[1780522993526,70.9,65384.01,26.1,-1.0,0.0,9e-05]
[1780522995055,70.9,65388.81,26.1,-1.0,0.0,9e-05]
[1780522995198,70.9,65388.81,26.1,-1.0,0.0,9e-05]
[1780522995542,70.9,65402.19,26.1,-1.0,0.0,9e-05]
[1780522996482,70.9,65402.19,26.1,-1.0,0.0,9e-05]
[1780522996656,70.9,65402.02,26.1,-1.0,0.0,9e-05]
[1780522997556,70.9,65385.65,26.1,-1.0,0.0,9e-05]
[1780522999053,70.9,65377.89,26.1,-1.0,0.0,9e-05]
[1780522999329,70.9,65377.89,26.1,-1.0,0.0,9e-05]
[1780522999584,70.9,65392.88,26.1,-1.0,0.0,9e-05]
[1780523001079,70.9,65392.88,26.1,-1.0,0.0,9e-05]
[1780523000578,70.9,65385.26,26.1,-1.0,0.0,9e-05]
[1780523001261,70.9,65385.26,26.1,-1.0,0.0,9e-05]
[1780523001585,70.9,65383.19,26.1,-1.0,0.0,9e-05]
[1780523002225,70.9,65383.19,26.1,-1.0,0.0,9e-05]
[1780523002592,70.9,65393.02,26.1,-1.0,0.0,9e-05]
[1780523003385,70.9,65393.02,26.1,-1.0,0.0,9e-05]
[1780523003582,70.9,65393.02,26.1,-1.0,0.0,9e-05]
[1780523003599,70.9,65401.66,26.1,-1.0,0.0,9e-05]
[1780523004605,70.9,65407.97,26.1,-1.0,0.0,9e-05]
[1780523005617,70.9,65415.11,26.1,-1.0,0.0,0.0001]
[1780523006623,70.9,65411.96,26.1,-1.0,0.0,9e-05]
[1780523007572,70.9,65411.96,26.1,-1.0,0.0,9e-05]
[1780523007634,70.9,65411.96,26.1,-1.0,0.0,9e-05]
[1780523007705,70.9,65406.01,26.1,-1.0,0.0,9e-05]
[1780523008622,70.9,65406.01,26.1,-1.0,0.0,9e-05]
[1780523008639,70.9,65406.06,26.1,-1.0,0.0,9e-05]
[1780523010726,70.9,65422.84,26.1,-1.0,0.0,0.0001]
[1780523011660,70.9,65413.09,26.1,-1.0,0.0,9e-05]
[1780523012667,70.9,65414.88,26.1,-1.0,0.0,9e-05]
[1780523013674,70.9,65411.87,26.1,-1.0,0.0,9e-05]
[1780523014681,70.9,65413.65,26.1,-1.0,0.0,9e-05]
[1780523015256,70.9,65413.65,26.1,-1.0,0.0,9e-05]
[1780523015688,70.9,65426.33,26.1,-1.0,0.0,0.0001]
[1780523016306,70.9,65426.33,26.1,-1.0,0.0,0.0001]
[1780523017080,70.9,65426.33,26.1,-1.0,0.0,0.0001]
[1780523016695,70.9,65430.28,26.1,-1.0,0.0,0.0001]
[1780523017309,70.9,65430.28,26.1,-1.0,0.0,0.0001]
[1780523017543,70.9,65430.28,26.1,-1.0,0.0,0.0001]
[1780523017560,70.9,65430.28,26.1,-1.0,0.0,0.0001]
[1780523017706,70.9,65460.2,26.1,-1.0,0.0,0.00011]
[1780523018913,70.9,65460.2,26.1,-1.0,0.0,0.00011]
[1780523019015,70.9,65471.33,26.1,-1.0,0.0,0.00011]
[1780523019938,70.9,65479.46,26.1,-1.0,0.0,0.00011]
[1780523020727,70.9,65485.88,26.1,-1.0,0.0,0.00012]
[1780523021734,70.9,65484.77,26.1,-1.0,0.0,0.00012]
[1780523022959,70.9,65484.77,26.1,-1.0,0.0,0.00012]
[1780523022976,70.9,65482.69,26.1,-1.0,0.0,0.00011]
[1780523024047,70.9,65482.69,26.1,-1.0,0.0,0.00011]
[1780523024072,70.9,65470.02,26.1,-1.0,0.0,0.00011]
[1780523024203,70.9,65470.02,26.1,-1.0,0.0,0.00011]
[1780523024998,70.9,65469.18,26.1,-1.0,0.0,0.00011]
[1780523025766,70.9,65469.73,26.1,-1.0,0.0,0.00011]
[1780523029795,70.9,65469.03,26.1,-1.0,0.0,0.00011]
[1780523030997,70.9,65467.0,26.1,-1.0,0.0,0.00011]
[1780523032130,70.9,65478.77,26.1,-1.0,0.0,0.00011]
[1780523032855,70.9,65476.64,26.1,-1.0,0.0,0.00011]
[1780523033538,70.9,65476.64,26.1,-1.0,0.0,0.00011]
[1780523033874,70.9,65484.42,26.1,-1.0,0.0,0.00012]
[1780523034913,70.9,65484.42,26.1,-1.0,0.0,0.00012]
[1780523034959,70.9,65473.86,26.1,-1.0,0.0,0.00011]
[1780523035492,70.9,65473.86,26.1,-1.0,0.0,0.00011]
[1780523035924,70.9,65473.86,26.1,-1.0,0.0,0.00011]
[1780523035958,70.9,65473.86,26.1,-1.0,0.0,0.00011]
[1780523036036,70.9,65464.55,26.1,-1.0,0.0,0.00011]
[1780523036733,70.9,65464.55,26.1,-1.0,0.0,0.00011]
[1780523036928,70.9,65464.55,26.1,-1.0,0.0,0.00011]
[1780523036954,70.9,65476.12,26.1,-1.0,0.0,0.00011]
[1780523037891,70.9,65477.54,26.1,-1.0,0.0,0.00011]
[1780523038350,70.9,65477.54,26.1,-1.0,0.0,0.00011]
[1780523038896,70.9,65486.33,26.1,-1.0,0.0,0.00012]
[1780523039457,70.9,65486.33,26.1,-1.0,0.0,0.00012]
[1780523040110,70.9,65487.36,26.1,-1.0,0.0,0.00012]
[1780523040915,70.9,65481.28,26.1,-1.0,0.0,0.00011]
[1780523041922,70.9,65470.85,26.1,-1.0,0.0,0.00011]
[1780523042283,70.9,65470.85,26.1,-1.0,0.0,0.00011]
[1780523043189,70.9,65467.58,26.1,-1.0,0.0,0.00011]
[1780523043937,70.9,65463.84,26.1,-1.0,0.0,0.00011]
[1780523044493,70.9,65463.84,26.1,-1.0,0.0,0.00011]
[1780523044947,70.9,65458.31,26.1,-1.0,0.0,0.00011]
[1780523045535,70.9,65458.31,26.1,-1.0,0.0,0.00011]
[1780523045951,70.9,65456.39,26.1,-1.0,0.0,0.00011]
[1780523046965,70.9,65447.57,26.1,-1.0,0.0,0.0001]
[1780523047977,70.9,65444.7,26.1,-1.0,0.0,0.0001]
[1780523048801,70.9,65444.7,26.1,-1.0,0.0,0.0001]
[1780523049227,70.9,65444.7,26.1,-1.0,0.0,0.0001]
[1780523048984,70.9,65435.05,26.1,-1.0,0.0,0.0001]
[1780523049417,70.9,65435.05,26.1,-1.0,0.0,0.0001]
[1780523049991,70.9,65417.38,26.1,-1.0,0.0,9e-05]
[1780523050507,70.9,65417.38,26.1,-1.0,0.0,9e-05]
[1780523051136,70.9,65412.68,26.1,-1.0,0.0,9e-05]
[1780523052119,70.9,65410.59,26.1,-1.0,0.0,9e-05]
[1780523053106,70.9,65411.96,26.1,-1.0,0.0,9e-05]
[1780523054019,70.9,65409.13,26.1,-1.0,0.0,9e-05]
[1780523055026,70.9,65410.97,26.1,-1.0,0.0,9e-05]
[1780523056033,70.9,65412.22,26.1,-1.0,0.0,9e-05]
[1780523057040,70.9,65413.59,26.1,-1.0,0.0,9e-05]
[1780523057456,70.9,65413.59,26.1,-1.0,0.0,9e-05]
[1780523058047,70.9,65418.42,26.1,-1.0,0.0,9e-05]
[1780523059054,70.9,65421.18,26.1,-1.0,0.0,0.0001]
[1780523061068,70.9,65423.38,26.1,-1.0,0.0,0.0001]
[1780523062075,70.9,65431.06,26.1,-1.0,0.0,0.0001]
[1780523064089,70.9,65429.96,26.1,-1.0,0.0,0.0001]
[1780523065096,70.9,65430.4,26.1,-1.0,0.0,0.0001]
[1780523066103,70.9,65431.64,26.1,-1.0,0.0,0.0001]
[1780523067110,70.9,65432.31,26.1,-1.0,0.0,0.0001]
[1780523069128,70.9,65434.24,26.1,-1.0,0.0,0.0001]
[1780523070135,70.9,65425.76,26.1,-1.0,0.0,0.0001]
[1780523071142,70.9,65423.07,26.1,-1.0,0.0,9e-05]
[1780523072149,70.9,65421.77,26.1,-1.0,0.0,9e-05]
[1780523074184,70.9,65418.59,26.1,-1.0,0.0,9e-05]
[1780523075178,70.9,65407.7,26.1,-1.0,0.0,9e-05]
[1780523076185,70.9,65405.0,26.1,-1.0,0.0,9e-05]
[1780523077201,70.9,65404.47,26.1,-1.0,0.0,9e-05]
[1780523078208,70.9,65404.73,26.1,-1.0,0.0,9e-05]
[1780523080222,70.9,65405.01,26.1,-1.0,0.0,9e-05]
[1780523080457,70.9,65405.01,26.1,-1.0,0.0,9e-05]
[1780523080693,70.9,65405.01,26.1,-1.0,0.0,9e-05]
[1780523081230,70.9,65391.08,26.1,-1.0,0.0,9e-05]
[1780523082094,70.9,65391.08,26.1,-1.0,0.0,9e-05]
[1780523082237,70.9,65393.39,26.1,-1.0,0.0,9e-05]
[1780523083244,70.9,65393.89,26.1,-1.0,0.0,9e-05]
[1780523084251,70.9,65388.56,26.1,-1.0,0.0,8e-05]
[1780523085259,70.9,65388.05,26.1,-1.0,0.0,8e-05]
[1780523086264,70.9,65386.77,26.1,-1.0,0.0,8e-05]
[1780523087271,70.9,65388.37,26.1,-1.0,0.0,8e-05]
[1780523088279,70.9,65388.96,26.1,-1.0,0.0,8e-05]
[1780523090310,70.9,65390.21,26.1,-1.0,0.0,9e-05]
[1780523092113,70.9,65399.47,26.1,-1.0,0.0,9e-05]
[1780523092312,70.9,65406.14,26.1,-1.0,0.0,9e-05]
[1780523093318,70.9,65410.34,26.1,-1.0,0.0,9e-05]
[1780523094327,70.9,65414.17,26.1,-1.0,0.0,9e-05]
[1780523096106,70.9,65414.17,26.1,-1.0,0.0,9e-05]
[1780523096242,70.9,65415.81,26.1,-1.0,0.0,9e-05]
[1780523097148,70.9,65415.81,26.1,-1.0,0.0,9e-05]
[1780523097213,70.9,65420.53,26.1,-1.0,0.0,9e-05]
[1780523097370,70.9,65427.2,26.1,-1.0,0.0,0.0001]
[1780523098632,70.9,65426.92,26.1,-1.0,0.0,0.0001]
[1780523099424,70.9,65427.64,26.1,-1.0,0.0,0.0001]
[1780523101519,70.9,65429.3,26.1,-1.0,0.0,0.0001]
[1780523102405,70.9,65429.8,26.1,-1.0,0.0,0.0001]
[1780523103412,70.9,65430.28,26.1,-1.0,0.0,0.0001]
[1780523106076,70.9,65430.87,26.1,-1.0,0.0,0.0001]
[1780523106433,70.9,65431.88,26.1,-1.0,0.0,0.0001]
[1780523107461,70.9,65423.8,26.1,-1.0,0.0,9e-05]
[1780523108460,70.9,65415.75,26.1,-1.0,0.0,9e-05]
[1780523110061,70.9,65417.53,26.1,-1.0,0.0,9e-05]
[1780523110482,70.9,65420.78,26.1,-1.0,0.0,9e-05]
[1780523111489,70.9,65425.63,26.1,-1.0,0.0,9e-05]
[1780523112496,70.9,65426.77,26.1,-1.0,0.0,0.0001]
[1780523114510,70.9,65428.4,26.1,-1.0,0.0,0.0001]
[1780523115516,70.9,65430.4,26.1,-1.0,0.0,0.0001]
[1780523116524,70.9,65430.11,26.1,-1.0,0.0,0.0001]
[1780523121560,70.9,65430.06,26.1,-1.0,0.0,0.0001]
[1780523122571,70.9,65429.56,26.1,-1.0,0.0,0.0001]
[1780523123574,70.9,65427.09,26.1,-1.0,0.0,0.0001]
[1780523124581,70.9,65428.48,26.1,-1.0,0.0,0.0001]
[1780523126597,70.9,65429.0,26.1,-1.0,0.0,0.0001]
[1780523128620,70.9,65429.32,26.1,-1.0,0.0,0.0001]
[1780523131640,70.9,65430.76,26.1,-1.0,0.0,9e-05]
[1780523132648,70.9,65431.12,26.1,-1.0,0.0,9e-05]
[1780523134666,70.9,65430.58,26.1,-1.0,0.0,9e-05]
[1780523139701,70.9,65430.47,26.1,-1.0,0.0,9e-05]
[1780523141715,70.9,65431.23,26.1,-1.0,0.0,9e-05]
[1780523143226,70.9,65431.84,26.1,-1.0,0.0,9e-05]
[1780523143731,70.9,65432.72,26.1,-1.0,0.0,9e-05]
[1780523144738,70.9,65433.21,26.1,-1.0,0.0,0.0001]
[1780523145745,70.9,65433.99,26.1,-1.0,0.0,0.0001]
[1780523147198,70.9,65435.9,26.1,-1.0,0.0,0.0001]
[1780523147759,70.9,65436.9,26.1,-1.0,0.0,0.0001]
[1780523148766,70.9,65437.7,26.1,-1.0,0.0,0.0001]
[1780523149773,70.9,65438.04,26.1,-1.0,0.0,0.0001]
[1780523150780,70.9,65438.33,26.1,-1.0,0.0,0.0001]
[1780523153276,70.9,65437.9,26.1,-1.0,0.0,0.0001]
[1780523153810,70.9,65438.57,26.1,-1.0,0.0,0.0001]
[1780523154817,70.9,65436.94,26.1,-1.0,0.0,0.0001]
[1780523155824,70.9,65437.69,26.1,-1.0,0.0,0.0001]
[1780523158083,70.9,65438.09,26.1,-1.0,0.0,0.0001]
[1780523159851,70.9,65435.87,26.1,-1.0,0.0,0.0001]
[1780523162083,70.9,65435.97,26.1,-1.0,0.0,0.0001]
[1780523162098,70.9,65414.21,26.1,-1.0,0.0,9e-05]
[1780523162908,70.9,65414.21,26.1,-1.0,0.0,9e-05]
[1780523162982,70.9,65405.94,26.1,-1.0,0.0,9e-05]
[1780523163892,70.9,65418.76,26.1,-1.0,0.0,9e-05]
[1780523164663,70.9,65418.76,26.1,-1.0,0.0,9e-05]
[1780523164903,70.9,65433.83,26.1,-1.0,0.0,0.0001]
[1780523165910,70.9,65437.39,26.1,-1.0,0.0,0.0001]
[1780523169940,70.9,65436.03,26.1,-1.0,0.0,0.0001]
[1780523170947,70.9,65435.55,26.1,-1.0,0.0,0.0001]
[1780523172191,70.9,65435.55,26.1,-1.0,0.0,0.0001]
[1780523172272,70.9,65435.68,26.1,-1.0,0.0,0.0001]
[1780523172961,70.9,65422.04,26.1,-1.0,0.0,9e-05]
[1780523173502,70.9,65422.04,26.1,-1.0,0.0,9e-05]
[1780523174412,70.9,65415.72,26.1,-1.0,0.0,9e-05]
[1780523174975,70.9,65417.72,26.1,-1.0,0.0,9e-05]
[1780523176157,70.9,65418.9,26.1,-1.0,0.0,9e-05]
[1780523176989,70.9,65427.11,26.1,-1.0,0.0,9e-05]
[1780523177996,70.9,65431.19,26.1,-1.0,0.0,9e-05]
[1780523179344,70.9,65432.48,26.1,-1.0,0.0,9e-05]
[1780523180341,70.9,65434.2,26.1,-1.0,0.0,0.0001]
[1780523181018,70.9,65434.72,26.1,-1.0,0.0,0.0001]
[1780523182025,70.9,65435.35,26.1,-1.0,0.0,0.0001]
[1780523183032,70.9,65435.96,26.1,-1.0,0.0,0.0001]
[1780523184038,70.9,65436.47,26.1,-1.0,0.0,0.0001]
[1780523185046,70.9,65436.91,26.1,-1.0,0.0,0.0001]
[1780523187061,70.9,65438.08,26.1,-1.0,0.0,0.0001]
[1780523188068,70.9,65439.13,26.1,-1.0,0.0,0.0001]
[1780523189075,70.9,65436.99,26.1,-1.0,0.0,0.0001]
[1780523189474,70.9,65436.99,26.1,-1.0,0.0,0.0001]
[1780523189495,70.9,65436.99,26.1,-1.0,0.0,0.0001]
[1780523190242,70.9,65436.99,26.1,-1.0,0.0,0.0001]
[1780523190343,70.9,65441.38,26.1,-1.0,0.0,0.0001]
[1780523190486,70.9,65441.38,26.1,-1.0,0.0,0.0001]
[1780523191336,70.9,65445.09,26.1,-1.0,0.0,0.0001]
[1780523192097,70.9,65456.46,26.1,-1.0,0.0,0.0001]
[1780523192809,70.9,65456.46,26.1,-1.0,0.0,0.0001]
[1780523193104,70.9,65465.92,26.1,-1.0,0.0,0.0001]
[1780523193851,70.9,65465.92,26.1,-1.0,0.0,0.0001]
[1780523194009,70.9,65465.92,26.1,-1.0,0.0,0.0001]
[1780523194255,70.9,65465.92,26.1,-1.0,0.0,0.0001]
[1780523194342,70.9,65470.99,26.1,-1.0,0.0,0.0001]
[1780523194516,70.9,65470.99,26.1,-1.0,0.0,0.0001]
[1780523194730,70.9,65470.99,26.1,-1.0,0.0,0.0001]
[1780523194947,70.9,65470.99,26.1,-1.0,0.0,0.0001]
[1780523195118,70.9,65479.07,26.1,-1.0,0.0,0.00011]
[1780523196124,70.9,65478.66,26.1,-1.0,0.0,0.00011]
[1780523197131,70.9,65479.88,26.1,-1.0,0.0,0.00011]
[1780523198139,70.9,65478.06,26.1,-1.0,0.0,0.00011]
[1780523198576,70.9,65478.06,26.1,-1.0,0.0,0.00011]
[1780523199146,70.9,65464.56,26.1,-1.0,0.0,0.0001]
[1780523199726,70.9,65464.56,26.1,-1.0,0.0,0.0001]
[1780523200153,70.9,65455.78,26.1,-1.0,0.0,0.0001]
[1780523201160,70.9,65455.15,26.1,-1.0,0.0,0.0001]
[1780523202290,70.9,65454.39,26.1,-1.0,0.0,0.0001]
[1780523203175,70.9,65454.11,26.1,-1.0,0.0,0.0001]
[1780523205189,70.9,65454.64,26.1,-1.0,0.0,0.0001]
[1780523206435,70.9,65454.64,26.1,-1.0,0.0,0.0001]
[1780523206198,70.9,65457.31,26.1,-1.0,0.0,0.0001]
[1780523206565,70.9,65457.31,26.1,-1.0,0.0,0.0001]
[1780523207205,70.9,65467.39,26.1,-1.0,0.0,0.0001]
[1780523207488,70.9,65467.39,26.1,-1.0,0.0,0.0001]
[1780523208212,70.9,65476.04,26.1,-1.0,0.0,0.00011]
[1780523209339,70.9,65473.67,26.1,-1.0,0.0,0.00011]
[1780523210434,70.9,65473.67,26.1,-1.0,0.0,0.00011]
[1780523210237,70.9,65472.79,26.1,-1.0,0.0,0.00011]
[1780523211236,70.9,65466.36,26.1,-1.0,0.0,0.0001]
[1780523211525,70.9,65466.36,26.1,-1.0,0.0,0.0001]
[1780523212244,70.9,65456.2,26.1,-1.0,0.0,0.0001]
[1780523213251,70.9,65455.1,26.1,-1.0,0.0,0.0001]
[1780523214258,70.9,65452.49,26.1,-1.0,0.0,0.0001]
[1780523215265,70.9,65451.19,26.1,-1.0,0.0,0.0001]
[1780523217279,70.9,65450.48,26.1,-1.0,0.0,0.0001]
[1780523218286,70.9,65451.13,26.1,-1.0,0.0,0.0001]
[1780523220392,70.9,65449.94,26.1,-1.0,0.0,0.0001]
[1780523221314,70.9,65448.74,26.1,-1.0,0.0,0.0001]
[1780523222320,70.9,65447.52,26.1,-1.0,0.0,0.0001]
[1780523223330,70.9,65449.79,26.1,-1.0,0.0,0.0001]
[1780523224335,70.9,65459.18,26.1,-1.0,0.0,0.0001]
[1780523225341,70.9,65468.88,26.1,-1.0,0.0,0.0001]
[1780523226349,70.9,65472.47,26.1,-1.0,0.0,0.00011]
[1780523227356,70.9,65472.95,26.1,-1.0,0.0,0.00011]
[1780523230377,70.9,65474.37,26.1,-1.0,0.0,0.00011]
[1780523233400,70.9,65474.82,26.1,-1.0,0.0,0.00011]
[1780523233523,70.9,65474.82,26.1,-1.0,0.0,0.00011]
[1780523235414,70.9,65475.57,26.1,-1.0,0.0,0.00011]
[1780523236420,70.9,65476.06,26.1,-1.0,0.0,0.00011]
[1780523237916,70.9,65476.1,26.1,-1.0,0.0,0.00011]
[1780523238438,70.9,65477.17,26.1,-1.0,0.0,0.00011]
[1780523239131,70.9,65477.17,26.1,-1.0,0.0,0.00011]
[1780523239444,70.9,65480.51,26.1,-1.0,0.0,0.00011]
[1780523240452,70.9,65480.9,26.1,-1.0,0.0,0.00011]
[1780523241459,70.9,65481.51,26.1,-1.0,0.0,0.00011]
[1780523242470,70.9,65482.43,26.1,-1.0,0.0,0.00011]
[1780523243475,70.9,65483.25,26.1,-1.0,0.0,0.00011]
[1780523245495,70.9,65482.18,26.1,-1.0,0.0,0.00011]
[1780523246503,70.9,65487.28,26.1,-1.0,0.0,0.00011]
[1780523247508,70.9,65490.18,26.1,-1.0,0.0,0.00011]
[1780523249523,70.9,65490.54,26.1,-1.0,0.0,0.00011]
[1780523251503,70.9,65490.77,26.1,-1.0,0.0,0.00011]
[1780523251537,70.9,65493.18,26.1,-1.0,0.0,0.00011]
[1780523252544,70.9,65495.21,26.1,-1.0,0.0,0.00011]
[1780523253868,70.9,65495.21,26.1,-1.0,0.0,0.00011]
[1780523253893,70.9,65497.59,26.1,-1.0,0.0,0.00011]
[1780523255373,70.9,65500.03,26.1,-1.0,0.0,0.00011]
[1780523255566,70.9,65504.77,26.1,-1.0,0.0,0.00011]
[1780523257205,70.9,65506.97,26.1,-1.0,0.0,0.00011]
[1780523257584,70.9,65509.48,26.1,-1.0,0.0,0.00012]
[1780523258591,70.9,65510.7,26.1,-1.0,0.0,0.00012]
[1780523260443,70.9,65510.7,26.1,-1.0,0.0,0.00012]
[1780523260475,70.9,65511.8,26.1,-1.0,0.0,0.00012]
[1780523261349,70.9,65513.07,26.1,-1.0,0.0,0.00012]
[1780523261612,70.9,65514.37,26.1,-1.0,0.0,0.00012]
[1780523262619,70.9,65517.99,26.1,-1.0,0.0,0.00012]
[1780523263626,70.9,65519.21,26.1,-1.0,0.0,0.00012]
[1780523265341,70.9,65520.6,26.1,-1.0,0.0,0.00012]
[1780523266463,70.9,65521.27,26.1,-1.0,0.0,0.00012]
[1780523266647,70.9,65523.4,26.1,-1.0,0.0,0.00012]
[1780523268318,70.9,65523.4,26.1,-1.0,0.0,0.00012]
[1780523268413,70.9,65524.9,26.1,-1.0,0.0,0.00012]
[1780523268660,70.9,65527.88,26.1,-1.0,0.0,0.00012]
[1780523269667,70.9,65530.01,26.1,-1.0,0.0,0.00012]
[1780523270675,70.9,65530.62,26.1,-1.0,0.0,0.00012]
[1780523272128,70.9,65530.62,26.1,-1.0,0.0,0.00012]
[1780523273468,70.9,65532.95,26.1,-1.0,0.0,0.00012]
[1780523274703,70.9,65534.13,26.1,-1.0,0.0,0.00012]
[1780523277246,70.9,65529.41,26.1,-1.0,0.0,0.00012]
[1780523277931,70.9,65522.82,26.1,-1.0,0.0,0.00012]
[1780523278731,70.9,65516.02,26.1,-1.0,0.0,0.00012]
[1780523280314,70.9,65516.02,26.1,-1.0,0.0,0.00012]
[1780523280417,70.9,65516.51,26.1,-1.0,0.0,0.00012]
[1780523280745,70.9,65512.94,26.1,-1.0,0.0,0.00012]
[1780523281752,70.9,65511.9,26.1,-1.0,0.0,0.00012]
[1780523282759,70.9,65510.85,26.1,-1.0,0.0,0.00012]
[1780523283768,70.9,65509.91,26.1,-1.0,0.0,0.00012]
[1780523284836,70.9,65515.15,26.1,-1.0,0.0,0.00012]
[1780523285781,70.9,65527.9,26.1,-1.0,0.0,0.00012]
[1780523286789,70.9,65534.49,26.1,-1.0,0.0,0.00012]
[1780523287795,70.9,65534.6,26.1,-1.0,0.0,0.00012]
[1780523288801,70.9,65535.3,26.1,-1.0,0.0,0.00012]
[1780523289809,70.9,65535.61,26.1,-1.0,0.0,0.00012]
[1780523291011,70.9,65539.25,26.1,-1.0,0.0,0.00013]
[1780523291824,70.9,65540.17,26.1,-1.0,0.0,0.00013]
[1780523292831,70.9,65537.89,26.1,-1.0,0.0,0.00013]
[1780523293866,70.9,65539.41,26.1,-1.0,0.0,0.00013]
[1780523294873,70.9,65539.89,26.1,-1.0,0.0,0.00013]
[1780523295880,70.9,65539.11,26.1,-1.0,0.0,0.00013]
[1780523297200,70.9,65539.11,26.1,-1.0,0.0,0.00013]
[1780523297222,70.9,65539.11,26.1,-1.0,0.0,0.00013]
[1780523297246,70.9,65539.11,26.1,-1.0,0.0,0.00013]
[1780523297306,70.9,65539.11,26.1,-1.0,0.0,0.00013]
[1780523297485,70.9,65539.11,26.1,-1.0,0.0,0.00013]
[1780523297518,70.9,65541.0,26.1,-1.0,0.0,0.00013]
[1780523297648,70.9,65541.0,26.1,-1.0,0.0,0.00013]
[1780523298307,70.9,65541.0,26.1,-1.0,0.0,0.00013]
[1780523298434,70.9,65544.66,26.1,-1.0,0.0,0.00013]
[1780523298902,70.9,65551.4,26.1,-1.0,0.0,0.00013]
[1780523299909,70.9,65553.27,26.1,-1.0,0.0,0.00013]
[1780523300916,70.9,65558.99,26.1,-1.0,0.0,0.00013]
[1780523303290,70.9,65565.56,26.1,-1.0,0.0,0.00014]
[1780523304212,70.9,65565.56,26.1,-1.0,0.0,0.00014]
[1780523304231,70.9,65573.08,26.1,-1.0,0.0,0.00014]
[1780523305288,70.9,65573.08,26.1,-1.0,0.0,0.00014]
[1780523305336,70.9,65573.08,26.1,-1.0,0.0,0.00014]
[1780523305476,70.9,65573.08,26.1,-1.0,0.0,0.00014]
[1780523305521,70.9,65582.64,26.1,-1.0,0.0,0.00014]
[1780523306113,70.9,65582.64,26.1,-1.0,0.0,0.00014]
[1780523306128,70.9,65582.64,26.1,-1.0,0.0,0.00014]
[1780523306493,70.9,65609.39,26.1,-1.0,0.0,0.00016]
[1780523306760,70.9,65609.39,26.1,-1.0,0.0,0.00016]
[1780523306967,70.9,65633.66,26.1,-1.0,0.0,0.00017]
[1780523308352,70.9,65624.84,26.1,-1.0,0.0,0.00016]
[1780523309226,70.9,65617.94,26.1,-1.0,0.0,0.00016]
[1780523310405,70.9,65616.77,26.1,-1.0,0.0,0.00016]
[1780523310994,70.9,65627.62,26.1,-1.0,0.0,0.00016]
[1780523312308,70.9,65627.62,26.1,-1.0,0.0,0.00016]
[1780523312386,70.9,65634.55,26.1,-1.0,0.0,0.00016]
[1780523313155,70.9,65634.55,26.1,-1.0,0.0,0.00016]
[1780523313197,70.9,65634.55,26.1,-1.0,0.0,0.00016]
[1780523313199,70.9,65641.33,26.1,-1.0,0.0,0.00017]
[1780523313917,70.9,65641.33,26.1,-1.0,0.0,0.00017]
[1780523314024,70.9,65654.56,26.1,-1.0,0.0,0.00017]
[1780523314806,70.9,65654.56,26.1,-1.0,0.0,0.00017]
[1780523314973,70.9,65654.56,26.1,-1.0,0.0,0.00017]
[1780523315011,70.9,65654.56,26.1,-1.0,0.0,0.00017]
[1780523315031,70.9,65670.42,26.1,-1.0,0.0,0.00018]
[1780523315875,70.9,65670.42,26.1,-1.0,0.0,0.00018]
[1780523316041,70.9,65680.56,26.1,-1.0,0.0,0.00019]
[1780523317047,70.9,65707.38,26.1,-1.0,0.0,0.0002]
[1780523317788,70.9,65707.38,26.1,-1.0,0.0,0.0002]
[1780523318303,70.9,65707.38,26.1,-1.0,0.0,0.0002]
[1780523318343,70.9,65706.77,26.1,-1.0,0.0,0.0002]
[1780523319437,70.9,65706.77,26.1,-1.0,0.0,0.0002]
[1780523319533,70.9,65693.74,26.1,-1.0,0.0,0.0002]
[1780523320132,70.9,65681.52,26.1,-1.0,0.0,0.00019]
[1780523320737,70.9,65681.52,26.1,-1.0,0.0,0.00019]
[1780523321076,70.9,65671.26,26.1,-1.0,0.0,0.00018]
[1780523322085,70.9,65668.36,26.1,-1.0,0.0,0.00018]
[1780523323092,70.9,65662.24,26.1,-1.0,0.0,0.00018]
[1780523324624,70.9,65662.24,26.1,-1.0,0.0,0.00018]
[1780523324099,70.9,65653.27,26.1,-1.0,0.0,0.00017]
[1780523325414,70.9,65653.27,26.1,-1.0,0.0,0.00017]
[1780523325470,70.9,65639.88,26.1,-1.0,0.0,0.00017]
[1780523325791,70.9,65639.88,26.1,-1.0,0.0,0.00017]
[1780523326114,70.9,65629.62,26.1,-1.0,0.0,0.00016]
[1780523327122,70.9,65621.11,26.1,-1.0,0.0,0.00016]
[1780523328128,70.9,65623.14,26.1,-1.0,0.0,0.00016]
[1780523329133,70.9,65623.14,26.1,-1.0,0.0,0.00016]
[1780523329416,70.9,65623.14,26.1,-1.0,0.0,0.00016]
[1780523329471,70.9,65623.14,26.1,-1.0,0.0,0.00016]
[1780523329582,70.9,65628.81,26.1,-1.0,0.0,0.00016]
[1780523330370,70.9,65628.81,26.1,-1.0,0.0,0.00016]
[1780523330415,70.9,65647.29,26.1,-1.0,0.0,0.00017]
[1780523331490,70.9,65654.73,26.1,-1.0,0.0,0.00017]
[1780523332334,70.9,65651.07,26.1,-1.0,0.0,0.00017]
[1780523333179,70.9,65656.71,26.1,-1.0,0.0,0.00018]
[1780523334186,70.9,65664.64,26.1,-1.0,0.0,0.00018]
[1780523335193,70.9,65665.22,26.1,-1.0,0.0,0.00018]
[1780523336577,70.9,65661.27,26.1,-1.0,0.0,0.00018]
[1780523337207,70.9,65652.77,26.1,-1.0,0.0,0.00017]
[1780523338457,70.9,65651.49,26.1,-1.0,0.0,0.00017]
[1780523339221,70.9,65650.3,26.1,-1.0,0.0,0.00017]
[1780523340340,70.9,65650.9,26.1,-1.0,0.0,0.00017]
[1780523341235,70.9,65646.07,26.1,-1.0,0.0,0.00017]
[1780523342242,70.9,65641.13,26.1,-1.0,0.0,0.00017]
[1780523343227,70.9,65641.13,26.1,-1.0,0.0,0.00017]
[1780523343270,70.9,65639.3,26.1,-1.0,0.0,0.00017]
[1780523344272,70.9,65639.96,26.1,-1.0,0.0,0.00017]
[1780523345584,70.9,65656.65,26.1,-1.0,0.0,0.00018]
[1780523346286,70.9,65667.09,26.1,-1.0,0.0,0.00018]
[1780523347289,70.9,65669.21,26.1,-1.0,0.0,0.00018]
[1780523348296,70.9,65667.48,26.1,-1.0,0.0,0.00018]
[1780523348820,70.9,65667.48,26.1,-1.0,0.0,0.00018]
[1780523349304,70.9,65669.93,26.1,-1.0,0.0,0.00018]
[1780523349814,70.9,65669.93,26.1,-1.0,0.0,0.00018]
[1780523350315,70.9,65683.44,26.1,-1.0,0.0,0.00019]
[1780523350807,70.9,65683.44,26.1,-1.0,0.0,0.00019]
[1780523351198,70.9,65683.44,26.1,-1.0,0.0,0.00019]
[1780523351323,70.9,65693.17,26.1,-1.0,0.0,0.0002]
[1780523351923,70.9,65693.17,26.1,-1.0,0.0,0.0002]
[1780523352330,70.9,65698.87,26.1,-1.0,0.0,0.0002]
[1780523353337,70.9,65697.69,26.1,-1.0,0.0,0.0002]
[1780523354351,70.9,65693.7,26.1,-1.0,0.0,0.0002]
[1780523355356,70.9,65694.8,26.1,-1.0,0.0,0.0002]
[1780523355847,70.9,65694.8,26.1,-1.0,0.0,0.0002]
[1780523355922,70.9,65694.8,26.1,-1.0,0.0,0.0002]
[1780523356363,70.9,65705.72,26.1,-1.0,0.0,0.0002]
[1780523356947,70.9,65705.72,26.1,-1.0,0.0,0.0002]
[1780523357077,70.9,65705.72,26.1,-1.0,0.0,0.0002]
[1780523357680,70.9,65715.97,26.1,-1.0,0.0,0.00021]
[1780523359384,70.9,65717.83,26.1,-1.0,0.0,0.00021]
[1780523360400,70.9,65711.67,26.1,-1.0,0.0,0.00021]
[1780523361399,70.9,65710.5,26.1,-1.0,0.0,0.00021]
[1780523362540,70.9,65710.83,26.1,-1.0,0.0,0.00021]
[1780523363421,70.9,65716.72,26.1,-1.0,0.0,0.00021]
[1780523364428,70.9,65719.59,26.1,-1.0,0.0,0.00021]
[1780523365621,70.9,65723.68,26.1,-1.0,0.0,0.00021]
[1780523366029,70.9,65723.68,26.1,-1.0,0.0,0.00021]
[1780523366182,70.9,65723.68,26.1,-1.0,0.0,0.00021]
[1780523366579,70.9,65723.68,26.1,-1.0,0.0,0.00021]
[1780523366624,70.9,65735.97,26.1,-1.0,0.0,0.00022]
[1780523367082,70.9,65735.97,26.1,-1.0,0.0,0.00022]
[1780523367484,70.9,65748.05,26.1,-1.0,0.0,0.00023]
[1780523367913,70.9,65748.05,26.1,-1.0,0.0,0.00023]
[1780523368035,70.9,65748.05,26.1,-1.0,0.0,0.00023]
[1780523368491,70.9,65754.79,26.1,-1.0,0.0,0.00023]
[1780523369170,70.9,65754.79,26.1,-1.0,0.0,0.00023]
[1780523369550,70.9,65754.79,26.1,-1.0,0.0,0.00023]
[1780523369651,70.9,65758.69,26.1,-1.0,0.0,0.00024]
[1780523370614,70.9,65758.69,26.1,-1.0,0.0,0.00024]
[1780523370665,70.9,65748.7,26.1,-1.0,0.0,0.00023]
[1780523371512,70.9,65736.7,26.1,-1.0,0.0,0.00022]
[1780523371905,70.9,65736.7,26.1,-1.0,0.0,0.00022]
[1780523372015,70.9,65736.7,26.1,-1.0,0.0,0.00022]
[1780523372519,70.9,65739.16,26.1,-1.0,0.0,0.00022]
[1780523373076,70.9,65739.16,26.1,-1.0,0.0,0.00022]
[1780523373697,70.9,65732.99,26.1,-1.0,0.0,0.00022]
[1780523374533,70.9,65726.62,26.1,-1.0,0.0,0.00021]
[1780523375545,70.9,65727.28,26.1,-1.0,0.0,0.00021]
[1780523376552,70.9,65727.87,26.1,-1.0,0.0,0.00021]
[1780523377170,70.9,65727.87,26.1,-1.0,0.0,0.00021]
[1780523377559,70.9,65735.31,26.1,-1.0,0.0,0.00022]
[1780523377775,70.9,65735.31,26.1,-1.0,0.0,0.00022]
[1780523378274,70.9,65735.31,26.1,-1.0,0.0,0.00022]
[1780523378566,70.9,65748.91,26.1,-1.0,0.0,0.00023]
[1780523378815,70.9,65748.91,26.1,-1.0,0.0,0.00023]
[1780523379573,70.9,65750.05,26.1,-1.0,0.0,0.00023]
[1780523380580,70.9,65748.78,26.1,-1.0,0.0,0.00023]
[1780523381768,70.9,65748.78,26.1,-1.0,0.0,0.00023]
[1780523381587,70.9,65749.12,26.1,-1.0,0.0,0.00023]
[1780523382302,70.9,65749.12,26.1,-1.0,0.0,0.00023]
[1780523382594,70.9,65756.04,26.1,-1.0,0.0,0.00023]
[1780523383012,70.9,65756.04,26.1,-1.0,0.0,0.00023]
[1780523383621,70.9,65756.04,26.1,-1.0,0.0,0.00023]
[1780523383669,70.9,65763.18,26.1,-1.0,0.0,0.00024]
[1780523383887,70.9,65763.18,26.1,-1.0,0.0,0.00024]
[1780523384576,70.9,65763.18,26.1,-1.0,0.0,0.00024]
[1780523384611,70.9,65755.0,26.1,-1.0,0.0,0.00023]
[1780523385618,70.9,65746.73,26.1,-1.0,0.0,0.00022]
[1780523386626,70.9,65735.81,26.1,-1.0,0.0,0.00022]
[1780523387702,70.9,65734.6,26.1,-1.0,0.0,0.00022]
[1780523388640,70.9,65731.73,26.1,-1.0,0.0,0.00021]
[1780523389647,70.9,65733.66,26.1,-1.0,0.0,0.00022]
[1780523390654,70.9,65738.01,26.1,-1.0,0.0,0.00022]
[1780523394682,70.9,65737.63,26.1,-1.0,0.0,0.00022]
[1780523395691,70.9,65733.63,26.1,-1.0,0.0,0.00022]
[1780523396696,70.9,65731.66,26.1,-1.0,0.0,0.00021]
[1780523397703,70.9,65728.34,26.1,-1.0,0.0,0.00021]
[1780523398268,70.9,65728.34,26.1,-1.0,0.0,0.00021]
[1780523398711,70.9,65724.85,26.1,-1.0,0.0,0.00021]
[1780523398954,70.9,65724.85,26.1,-1.0,0.0,0.00021]
[1780523399402,70.9,65724.85,26.1,-1.0,0.0,0.00021]
[1780523399718,70.9,65709.77,26.1,-1.0,0.0,0.0002]
[1780523400046,70.9,65709.77,26.1,-1.0,0.0,0.0002]
[1780523400227,70.9,65709.77,26.1,-1.0,0.0,0.0002]
[1780523400725,70.9,65692.07,26.1,-1.0,0.0,0.00019]
[1780523400984,70.9,65692.07,26.1,-1.0,0.0,0.00019]
[1780523401042,70.9,65692.07,26.1,-1.0,0.0,0.00019]
[1780523401733,70.9,65680.44,26.1,-1.0,0.0,0.00018]
[1780523402740,70.9,65677.24,26.1,-1.0,0.0,0.00018]
[1780523403755,70.9,65669.01,26.1,-1.0,0.0,0.00018]
[1780523404758,70.9,65653.22,26.1,-1.0,0.0,0.00017]
[1780523405023,70.9,65653.22,26.1,-1.0,0.0,0.00017]
[1780523405128,70.9,65653.22,26.1,-1.0,0.0,0.00017]
[1780523405239,70.9,65653.22,26.1,-1.0,0.0,0.00017]
[1780523405765,70.9,65634.76,26.1,-1.0,0.0,0.00016]
[1780523406645,70.9,65634.76,26.1,-1.0,0.0,0.00016]
[1780523406772,70.9,65630.02,26.1,-1.0,0.0,0.00016]
[1780523407778,70.9,65616.76,26.1,-1.0,0.0,0.00015]
[1780523408618,70.9,65616.76,26.1,-1.0,0.0,0.00015]
[1780523408671,70.9,65616.76,26.1,-1.0,0.0,0.00015]
[1780523408700,70.9,65616.76,26.1,-1.0,0.0,0.00015]
[1780523409322,70.9,65616.76,26.1,-1.0,0.0,0.00015]
[1780523409369,70.9,65610.94,26.1,-1.0,0.0,0.00015]
[1780523409888,70.9,65610.94,26.1,-1.0,0.0,0.00015]
[1780523410727,70.9,65610.94,26.1,-1.0,0.0,0.00015]
[1780523409947,70.9,65599.15,26.1,-1.0,0.0,0.00015]
[1780523410920,70.9,65606.71,26.1,-1.0,0.0,0.00015]
[1780523411813,70.9,65616.17,26.1,-1.0,0.0,0.00015]
[1780523413556,70.9,65616.17,26.1,-1.0,0.0,0.00015]
[1780523413640,70.9,65616.44,26.1,-1.0,0.0,0.00015]
[1780523414778,70.9,65607.62,26.1,-1.0,0.0,0.00015]
[1780523415646,70.9,65598.14,26.1,-1.0,0.0,0.00014]
[1780523416567,70.9,65596.4,26.1,-1.0,0.0,0.00014]
[1780523416866,70.9,65600.69,26.1,-1.0,0.0,0.00015]
[1780523417866,70.9,65610.87,26.1,-1.0,0.0,0.00015]
[1780523418874,70.9,65616.33,26.1,-1.0,0.0,0.00015]
[1780523421555,70.9,65615.45,26.1,-1.0,0.0,0.00015]
[1780523421895,70.9,65614.74,26.1,-1.0,0.0,0.00015]
[1780523422903,70.9,65613.35,26.1,-1.0,0.0,0.00015]
[1780523424181,70.9,65612.09,26.1,-1.0,0.0,0.00015]
[1780523426931,70.9,65612.95,26.1,-1.0,0.0,0.00015]
[1780523428736,70.9,65613.63,26.1,-1.0,0.0,0.00015]
[1780523429646,70.9,65613.14,26.1,-1.0,0.0,0.00015]
[1780523430962,70.9,65610.78,26.1,-1.0,0.0,0.00015]
[1780523431970,70.9,65611.26,26.1,-1.0,0.0,0.00015]
[1780523434991,70.9,65608.52,26.1,-1.0,0.0,0.00015]
[1780523435998,70.9,65607.9,26.1,-1.0,0.0,0.00015]
[1780523438012,70.9,65608.22,26.1,-1.0,0.0,0.00015]
[1780523441033,70.9,65613.68,26.1,-1.0,0.0,0.00015]
[1780523442041,70.9,65614.67,26.1,-1.0,0.0,0.00015]
[1780523443047,70.9,65615.53,26.1,-1.0,0.0,0.00015]
[1780523444823,70.9,65616.08,26.1,-1.0,0.0,0.00015]
[1780523446068,70.9,65616.88,26.1,-1.0,0.0,0.00015]
[1780523448382,70.9,65615.97,26.1,-1.0,0.0,0.00015]
[1780523449602,70.9,65617.02,26.1,-1.0,0.0,0.00015]
[1780523450096,70.9,65605.76,26.1,-1.0,0.0,0.00015]
[1780523451670,70.9,65595.82,26.1,-1.0,0.0,0.00014]
[1780523452110,70.9,65599.95,26.1,-1.0,0.0,0.00014]
[1780523453633,70.9,65606.16,26.1,-1.0,0.0,0.00015]
[1780523454124,70.9,65610.41,26.1,-1.0,0.0,0.00015]
[1780523455131,70.9,65612.21,26.1,-1.0,0.0,0.00015]
[1780523457872,70.9,65612.45,26.1,-1.0,0.0,0.00015]
[1780523457451,70.9,65616.8,26.1,-1.0,0.0,0.00015]
[1780523458455,70.9,65599.17,26.1,-1.0,0.0,0.00014]
[1780523459159,70.9,65583.71,26.1,-1.0,0.0,0.00014]
[1780523460167,70.9,65582.42,26.1,-1.0,0.0,0.00014]
[1780523461727,70.9,65581.36,26.1,-1.0,0.0,0.00013]
[1780523462150,70.9,65581.36,26.1,-1.0,0.0,0.00013]
[1780523462187,70.9,65581.94,26.1,-1.0,0.0,0.00014]
[1780523463312,70.9,65586.88,26.1,-1.0,0.0,0.00014]
[1780523464199,70.9,65599.36,26.1,-1.0,0.0,0.00014]
[1780523465130,70.9,65599.36,26.1,-1.0,0.0,0.00014]
[1780523465206,70.9,65605.05,26.1,-1.0,0.0,0.00014]
[1780523466213,70.9,65600.79,26.1,-1.0,0.0,0.00014]
[1780523467220,70.9,65595.44,26.1,-1.0,0.0,0.00014]
[1780523468647,70.9,65597.79,26.1,-1.0,0.0,0.00014]
[1780523469233,70.9,65604.78,26.1,-1.0,0.0,0.00014]
[1780523470248,70.9,65608.18,26.1,-1.0,0.0,0.00015]
[1780523471251,70.9,65611.22,26.1,-1.0,0.0,0.00015]
[1780523472425,70.9,65612.8,26.1,-1.0,0.0,0.00015]
[1780523473265,70.9,65611.91,26.1,-1.0,0.0,0.00015]
[1780523474798,70.9,65612.84,26.1,-1.0,0.0,0.00015]
[1780523475279,70.9,65615.82,26.1,-1.0,0.0,0.00015]
[1780523476850,70.9,65620.75,26.1,-1.0,0.0,0.00015]
[1780523476927,70.9,65620.75,26.1,-1.0,0.0,0.00015]
[1780523477293,70.9,65622.78,26.1,-1.0,0.0,0.00015]
[1780523478301,70.9,65625.04,26.1,-1.0,0.0,0.00015]
[1780523479264,70.9,65625.04,26.1,-1.0,0.0,0.00015]
[1780523479852,70.9,65625.04,26.1,-1.0,0.0,0.00015]
[1780523479309,70.9,65628.64,26.1,-1.0,0.0,0.00016]
[1780523480315,70.9,65633.55,26.1,-1.0,0.0,0.00016]
[1780523481322,70.9,65637.52,26.1,-1.0,0.0,0.00016]
[1780523482329,70.9,65638.55,26.1,-1.0,0.0,0.00016]
[1780523483336,70.9,65639.29,26.1,-1.0,0.0,0.00016]
[1780523484343,70.9,65639.55,26.1,-1.0,0.0,0.00016]
[1780523485350,70.9,65640.42,26.1,-1.0,0.0,0.00016]
[1780523486751,70.9,65640.42,26.1,-1.0,0.0,0.00016]
[1780523486795,70.9,65633.07,26.1,-1.0,0.0,0.00016]
[1780523487569,70.9,65633.07,26.1,-1.0,0.0,0.00016]
[1780523487657,70.9,65625.07,26.1,-1.0,0.0,0.00015]
[1780523488741,70.9,65625.07,26.1,-1.0,0.0,0.00015]
[1780523488825,70.9,65615.22,26.1,-1.0,0.0,0.00015]
[1780523489379,70.9,65605.86,26.1,-1.0,0.0,0.00015]
[1780523490595,70.9,65604.97,26.1,-1.0,0.0,0.00014]
[1780523491393,70.9,65602.89,26.1,-1.0,0.0,0.00014]
[1780523492400,70.9,65602.32,26.1,-1.0,0.0,0.00014]
[1780523493407,70.9,65602.62,26.1,-1.0,0.0,0.00014]
[1780523494637,70.9,65601.49,26.1,-1.0,0.0,0.00014]
[1780523494913,70.9,65601.49,26.1,-1.0,0.0,0.00014]
[1780523495171,70.9,65601.49,26.1,-1.0,0.0,0.00014]
[1780523495440,70.9,65601.49,26.1,-1.0,0.0,0.00014]
[1780523495471,70.9,65616.61,26.1,-1.0,0.0,0.00015]
[1780523496313,70.9,65616.61,26.1,-1.0,0.0,0.00015]
[1780523496428,70.9,65631.95,26.1,-1.0,0.0,0.00015]
[1780523497445,70.9,65638.43,26.1,-1.0,0.0,0.00016]
[1780523498448,70.9,65641.44,26.1,-1.0,0.0,0.00016]
[1780523499454,70.9,65643.84,26.1,-1.0,0.0,0.00016]
[1780523500462,70.9,65644.18,26.1,-1.0,0.0,0.00016]
[1780523501469,70.9,65644.48,26.1,-1.0,0.0,0.00016]
[1780523503483,70.9,65644.96,26.1,-1.0,0.0,0.00016]
[1780523504490,70.9,65644.6,26.1,-1.0,0.0,0.00016]
[1780523506506,70.9,65636.21,26.1,-1.0,0.0,0.00016]
[1780523507516,70.9,65631.23,26.1,-1.0,0.0,0.00015]
[1780523508524,70.9,65627.98,26.1,-1.0,0.0,0.00015]
[1780523510537,70.9,65627.72,26.1,-1.0,0.0,0.00015]
[1780523511544,70.9,65626.71,26.1,-1.0,0.0,0.00015]
[1780523512551,70.9,65626.26,26.1,-1.0,0.0,0.00015]
[1780523513558,70.9,65625.42,26.1,-1.0,0.0,0.00015]
[1780523514565,70.9,65625.9,26.1,-1.0,0.0,0.00015]
[1780523515572,70.9,65624.9,26.1,-1.0,0.0,0.00015]
[1780523516579,70.9,65623.95,26.1,-1.0,0.0,0.00015]
[1780523517588,70.9,65622.66,26.1,-1.0,0.0,0.00015]
[1780523518593,70.9,65622.89,26.1,-1.0,0.0,0.00015]
[1780523519375,70.9,65622.89,26.1,-1.0,0.0,0.00015]
[1780523519600,70.9,65621.93,26.1,-1.0,0.0,0.00015]
[1780523521614,70.9,65621.17,26.1,-1.0,0.0,0.00015]
[1780523523633,70.9,65621.47,26.1,-1.0,0.0,0.00015]
[1780523524640,70.9,65622.11,26.1,-1.0,0.0,0.00015]
[1780523525647,70.9,65624.07,26.1,-1.0,0.0,0.00015]
[1780523526654,70.9,65624.81,26.1,-1.0,0.0,0.00015]
[1780523527660,70.9,65625.2,26.1,-1.0,0.0,0.00015]
[1780523528668,70.9,65626.83,26.1,-1.0,0.0,0.00015]
[1780523529675,70.9,65627.13,26.1,-1.0,0.0,0.00015]
[1780523530683,70.9,65628.41,26.1,-1.0,0.0,0.00015]
[1780523535718,70.9,65626.29,26.1,-1.0,0.0,0.00015]
[1780523536725,70.9,65624.75,26.1,-1.0,0.0,0.00015]
[1780523537096,70.9,65624.75,26.1,-1.0,0.0,0.00015]
[1780523537205,70.9,65624.75,26.1,-1.0,0.0,0.00015]
[1780523537731,70.9,65620.66,26.1,-1.0,0.0,0.00015]
[1780523538136,70.9,65620.66,26.1,-1.0,0.0,0.00015]
[1780523538739,70.9,65620.17,26.1,-1.0,0.0,0.00015]
[1780523539769,70.9,65616.44,26.1,-1.0,0.0,0.00015]
[1780523540774,70.9,65616.44,26.1,-1.0,0.0,0.00015]
[1780523540797,70.9,65604.67,26.1,-1.0,0.0,0.00014]
[1780523541761,70.9,65588.68,26.1,-1.0,0.0,0.00014]
[1780523542768,70.9,65583.11,26.1,-1.0,0.0,0.00013]
[1780523543483,70.9,65583.11,26.1,-1.0,0.0,0.00013]
[1780523543775,70.9,65577.97,26.1,-1.0,0.0,0.00013]
[1780523544727,70.9,65577.97,26.1,-1.0,0.0,0.00013]
[1780523544782,70.9,65570.35,26.1,-1.0,0.0,0.00013]
[1780523545324,70.9,65570.35,26.1,-1.0,0.0,0.00013]
[1780523545367,70.9,65570.35,26.1,-1.0,0.0,0.00013]
[1780523545789,70.9,65565.97,26.1,-1.0,0.0,0.00013]
[1780523546465,70.9,65565.97,26.1,-1.0,0.0,0.00013]
[1780523546964,70.9,65562.79,26.1,-1.0,0.0,0.00013]
[1780523547804,70.9,65555.22,26.1,-1.0,0.0,0.00012]
[1780523548812,70.9,65561.21,26.1,-1.0,0.0,0.00012]
[1780523549157,70.9,65561.21,26.1,-1.0,0.0,0.00012]
[1780523549836,70.9,65569.13,26.1,-1.0,0.0,0.00013]
[1780523550830,70.9,65552.33,26.1,-1.0,0.0,0.00012]
[1780523551836,70.9,65555.4,26.1,-1.0,0.0,0.00012]
[1780523552843,70.9,65565.99,26.1,-1.0,0.0,0.00012]
[1780523553850,70.9,65575.21,26.1,-1.0,0.0,0.00013]
[1780523554857,70.9,65571.67,26.1,-1.0,0.0,0.00013]
[1780523555864,70.9,65565.14,26.1,-1.0,0.0,0.00012]
[1780523556871,70.9,65557.3,26.1,-1.0,0.0,0.00012]
[1780523557877,70.9,65556.03,26.1,-1.0,0.0,0.00012]
[1780523558885,70.9,65555.42,26.1,-1.0,0.0,0.00012]
[1780523559903,70.9,65556.72,26.1,-1.0,0.0,0.00012]
[1780523560903,70.9,65562.75,26.1,-1.0,0.0,0.00012]
[1780523561910,70.9,65565.68,26.1,-1.0,0.0,0.00012]
[1780523563930,70.9,65568.24,26.1,-1.0,0.0,0.00012]
[1780523565943,70.9,65569.56,26.1,-1.0,0.0,0.00013]
[1780523566949,70.9,65570.45,26.1,-1.0,0.0,0.00013]
[1780523567957,70.9,65569.72,26.1,-1.0,0.0,0.00013]
[1780523568964,70.9,65572.5,26.1,-1.0,0.0,0.00013]
[1780523569971,70.9,65575.5,26.1,-1.0,0.0,0.00013]
[1780523570979,70.9,65577.18,26.1,-1.0,0.0,0.00013]
[1780523571985,70.9,65576.62,26.1,-1.0,0.0,0.00013]
[1780523572992,70.9,65571.74,26.1,-1.0,0.0,0.00013]
[1780523574000,70.9,65566.08,26.1,-1.0,0.0,0.00012]
[1780523575809,70.9,65561.79,26.1,-1.0,0.0,0.00012]
[1780523576021,70.9,65560.99,26.1,-1.0,0.0,0.00012]
[1780523577021,70.9,65558.88,26.1,-1.0,0.0,0.00012]
[1780523578027,70.9,65561.76,26.1,-1.0,0.0,0.00012]
[1780523579035,70.9,65564.54,26.1,-1.0,0.0,0.00012]
[1780523580042,70.9,65564.03,26.1,-1.0,0.0,0.00012]
[1780523584077,70.9,65562.85,26.1,-1.0,0.0,0.00012]
[1780523585099,70.9,65567.85,26.1,-1.0,0.0,0.00012]
[1780523588012,70.9,65568.8,26.1,-1.0,0.0,0.00013]
[1780523589125,70.9,65569.09,26.1,-1.0,0.0,0.00013]
[1780523590132,70.9,65567.95,26.1,-1.0,0.0,0.00012]
[1780523591186,70.9,65567.95,26.1,-1.0,0.0,0.00012]
[1780523591839,70.9,65557.5,26.1,-1.0,0.0,0.00012]
[1780523592337,70.9,65546.76,26.1,-1.0,0.0,0.00012]
[1780523593153,70.9,65537.59,26.1,-1.0,0.0,0.00011]
[1780523594213,70.9,65537.59,26.1,-1.0,0.0,0.00011]
[1780523594314,70.9,65533.66,26.1,-1.0,0.0,0.00011]
[1780523595167,70.9,65529.71,26.1,-1.0,0.0,0.00011]
[1780523596174,70.9,65528.42,26.1,-1.0,0.0,0.00011]
[1780523597181,70.9,65522.92,26.1,-1.0,0.0,0.00011]
[1780523598188,70.9,65519.73,26.1,-1.0,0.0,0.00011]
[1780523599198,70.9,65519.29,26.1,-1.0,0.0,0.00011]
[1780523600206,70.9,65518.62,26.1,-1.0,0.0,0.00011]
[1780523601304,70.9,65518.62,26.1,-1.0,0.0,0.00011]
[1780523601422,70.9,65518.62,26.1,-1.0,0.0,0.00011]
[1780523601597,70.9,65518.62,26.1,-1.0,0.0,0.00011]
[1780523601929,70.9,65518.67,26.1,-1.0,0.0,0.00011]
[1780523602133,70.9,65518.67,26.1,-1.0,0.0,0.00011]
[1780523602426,70.9,65518.67,26.1,-1.0,0.0,0.00011]
[1780523602463,70.9,65508.7,26.1,-1.0,0.0,0.0001]
[1780523603334,70.9,65507.08,26.1,-1.0,0.0,0.0001]
[1780523604953,70.9,65512.81,26.1,-1.0,0.0,0.00011]
[1780523605242,70.9,65518.45,26.1,-1.0,0.0,0.00011]
[1780523606249,70.9,65522.11,26.1,-1.0,0.0,0.00011]
[1780523607256,70.9,65523.05,26.1,-1.0,0.0,0.00011]
[1780523608263,70.9,65521.6,26.1,-1.0,0.0,0.00011]
[1780523609269,70.9,65521.05,26.1,-1.0,0.0,0.00011]
[1780523610277,70.9,65521.4,26.1,-1.0,0.0,0.00011]
[1780523611284,70.9,65521.58,26.1,-1.0,0.0,0.00011]
[1780523612291,70.9,65521.14,26.1,-1.0,0.0,0.00011]
[1780523613298,70.9,65521.69,26.1,-1.0,0.0,0.00011]
[1780523614305,70.9,65522.04,26.1,-1.0,0.0,0.00011]
[1780523616319,70.9,65522.78,26.1,-1.0,0.0,0.00011]
[1780523617326,70.9,65524.48,26.1,-1.0,0.0,0.00011]
[1780523618333,70.9,65527.91,26.1,-1.0,0.0,0.00011]
[1780523619340,70.9,65520.92,26.1,-1.0,0.0,0.00011]
[1780523621041,70.9,65512.21,26.1,-1.0,0.0,0.0001]
[1780523621235,70.9,65512.21,26.1,-1.0,0.0,0.0001]
[1780523621353,70.9,65504.41,26.1,-1.0,0.0,0.0001]
[1780523622360,70.9,65500.63,26.1,-1.0,0.0,0.0001]
[1780523623368,70.9,65500.33,26.1,-1.0,0.0,0.0001]
[1780523625382,70.9,65498.37,26.1,-1.0,0.0,0.0001]
[1780523626389,70.9,65494.09,26.1,-1.0,0.0,0.0001]
[1780523628402,70.9,65495.31,26.1,-1.0,0.0,0.0001]
[1780523630417,70.9,65494.52,26.1,-1.0,0.0,0.0001]
[1780523631424,70.9,65493.98,26.1,-1.0,0.0,0.0001]
[1780523632431,70.9,65490.72,26.1,-1.0,0.0,0.0001]
[1780523633180,70.9,65490.72,26.1,-1.0,0.0,0.0001]
[1780523633439,70.9,65490.1,26.1,-1.0,0.0,0.0001]
[1780523634446,70.9,65489.38,26.1,-1.0,0.0,0.0001]
[1780523636460,70.9,65490.05,26.1,-1.0,0.0,0.0001]
[1780523639115,70.9,65489.97,26.1,-1.0,0.0,0.0001]
[1780523639171,70.9,65489.97,26.1,-1.0,0.0,0.0001]
[1780523639314,70.9,65489.97,26.1,-1.0,0.0,0.0001]
[1780523639482,70.9,65476.98,26.1,-1.0,0.0,9e-05]
[1780523640512,70.9,65476.98,26.1,-1.0,0.0,9e-05]
[1780523640527,70.9,65476.98,26.1,-1.0,0.0,9e-05]
[1780523640593,70.9,65469.05,26.1,-1.0,0.0,9e-05]
[1780523641616,70.9,65469.09,26.1,-1.0,0.0,9e-05]
[1780523642503,70.9,65468.26,26.1,-1.0,0.0,9e-05]
[1780523646532,70.9,65476.25,26.1,-1.0,0.0,9e-05]
[1780523647378,70.9,65476.25,26.1,-1.0,0.0,9e-05]
[1780523647537,70.9,65484.23,26.1,-1.0,0.0,9e-05]
[1780523648545,70.9,65490.86,26.1,-1.0,0.0,0.0001]
[1780523649552,70.9,65495.44,26.1,-1.0,0.0,0.0001]
[1780523650559,70.9,65497.75,26.1,-1.0,0.0,0.0001]
[1780523651566,70.9,65499.78,26.1,-1.0,0.0,0.0001]
[1780523652471,70.9,65499.78,26.1,-1.0,0.0,0.0001]
[1780523652598,70.9,65499.78,26.1,-1.0,0.0,0.0001]
[1780523652688,70.9,65500.48,26.1,-1.0,0.0,0.0001]
[1780523653580,70.9,65505.53,26.1,-1.0,0.0,0.0001]
[1780523654393,70.9,65505.53,26.1,-1.0,0.0,0.0001]
[1780523654593,70.9,65514.62,26.1,-1.0,0.0,0.0001]
[1780523655594,70.9,65519.57,26.1,-1.0,0.0,0.00011]
[1780523656600,70.9,65525.3,26.1,-1.0,0.0,0.00011]
[1780523657608,70.9,65525.79,26.1,-1.0,0.0,0.00011]
[1780523658615,70.9,65525.41,26.1,-1.0,0.0,0.00011]
[1780523659976,70.9,65525.41,26.1,-1.0,0.0,0.00011]
[1780523660014,70.9,65525.41,26.1,-1.0,0.0,0.00011]
[1780523660019,70.9,65525.41,26.1,-1.0,0.0,0.00011]
[1780523660088,70.9,65525.41,26.1,-1.0,0.0,0.00011]
[1780523659981,70.9,65526.49,26.1,-1.0,0.0,0.00011]
[1780523660230,70.9,65526.49,26.1,-1.0,0.0,0.00011]
[1780523660532,70.9,65526.49,26.1,-1.0,0.0,0.00011]
[1780523660856,70.9,65526.49,26.1,-1.0,0.0,0.00011]
[1780523660959,70.9,65552.67,26.1,-1.0,0.0,0.00012]
[1780523662079,70.9,65552.67,26.1,-1.0,0.0,0.00012]
[1780523662091,70.9,65584.52,26.1,-1.0,0.0,0.00013]
[1780523662429,70.9,65584.52,26.1,-1.0,0.0,0.00013]
[1780523662734,70.9,65600.6,26.1,-1.0,0.0,0.00013]
[1780523663654,70.9,65599.59,26.1,-1.0,0.0,0.00013]
[1780523664660,70.9,65603.79,26.1,-1.0,0.0,0.00014]
[1780523666032,70.9,65603.79,26.1,-1.0,0.0,0.00014]
[1780523666034,70.9,65601.45,26.1,-1.0,0.0,0.00014]
[1780523666824,70.9,65602.15,26.1,-1.0,0.0,0.00014]
[1780523667680,70.9,65602.57,26.1,-1.0,0.0,0.00014]
[1780523668687,70.9,65602.2,26.1,-1.0,0.0,0.00014]
[1780523669695,70.9,65600.35,26.1,-1.0,0.0,0.00013]
[1780523671709,70.9,65598.76,26.1,-1.0,0.0,0.00013]
[1780523672716,70.9,65597.55,26.1,-1.0,0.0,0.00013]
[1780523673677,70.9,65597.55,26.1,-1.0,0.0,0.00013]
[1780523674072,70.9,65587.39,26.1,-1.0,0.0,0.00013]
[1780523674525,70.9,65587.39,26.1,-1.0,0.0,0.00013]
[1780523674911,70.9,65587.39,26.1,-1.0,0.0,0.00013]
[1780523674981,70.9,65580.32,26.1,-1.0,0.0,0.00012]
[1780523675737,70.9,65572.22,26.1,-1.0,0.0,0.00012]
[1780523676744,70.9,65572.04,26.1,-1.0,0.0,0.00012]
[1780523677751,70.9,65570.95,26.1,-1.0,0.0,0.00012]
[1780523678760,70.9,65570.42,26.1,-1.0,0.0,0.00012]
[1780523679188,70.9,65570.42,26.1,-1.0,0.0,0.00012]
[1780523679336,70.9,65570.42,26.1,-1.0,0.0,0.00012]
[1780523679765,70.9,65565.48,26.1,-1.0,0.0,0.00012]
[1780523680461,70.9,65565.48,26.1,-1.0,0.0,0.00012]
[1780523680466,70.9,65565.48,26.1,-1.0,0.0,0.00012]
[1780523680772,70.9,65571.32,26.1,-1.0,0.0,0.00012]
[1780523681780,70.9,65584.85,26.1,-1.0,0.0,0.00013]
[1780523682786,70.9,65590.72,26.1,-1.0,0.0,0.00013]
[1780523683793,70.9,65587.83,26.1,-1.0,0.0,0.00013]
[1780523684499,70.9,65587.83,26.1,-1.0,0.0,0.00013]
[1780523684800,70.9,65587.31,26.1,-1.0,0.0,0.00013]
[1780523687821,70.9,65585.77,26.1,-1.0,0.0,0.00013]
[1780523689835,70.9,65584.02,26.1,-1.0,0.0,0.00013]
[1780523691849,70.9,65584.47,26.1,-1.0,0.0,0.00013]
[1780523693863,70.9,65584.1,26.1,-1.0,0.0,0.00013]
[1780523694870,70.9,65578.87,26.1,-1.0,0.0,0.00012]
[1780523695877,70.9,65575.73,26.1,-1.0,0.0,0.00012]
[1780523696884,70.9,65584.84,26.1,-1.0,0.0,0.00013]
[1780523697891,70.9,65586.46,26.1,-1.0,0.0,0.00013]
[1780523698898,70.9,65586.52,26.1,-1.0,0.0,0.00013]
[1780523700912,70.9,65587.65,26.1,-1.0,0.0,0.00013]
[1780523701918,70.9,65586.98,26.1,-1.0,0.0,0.00013]
[1780523704940,70.9,65587.44,26.1,-1.0,0.0,0.00013]
[1780523705947,70.9,65588.95,26.1,-1.0,0.0,0.00013]
[1780523706954,70.9,65589.75,26.1,-1.0,0.0,0.00013]
[1780523711989,70.9,65590.4,26.1,-1.0,0.0,0.00013]
[1780523712996,70.9,65589.58,26.1,-1.0,0.0,0.00013]
[1780523714003,70.9,65587.16,26.1,-1.0,0.0,0.00013]
[1780523715011,70.9,65574.77,26.1,-1.0,0.0,0.00012]
[1780523716022,70.9,65569.55,26.1,-1.0,0.0,0.00012]
[1780523717025,70.9,65566.41,26.1,-1.0,0.0,0.00012]
[1780523718033,70.9,65565.79,26.1,-1.0,0.0,0.00012]
[1780523719040,70.9,65565.29,26.1,-1.0,0.0,0.00012]
[1780523720047,70.9,65565.95,26.1,-1.0,0.0,0.00012]
[1780523721054,70.9,65564.51,26.1,-1.0,0.0,0.00012]
[1780523722069,70.9,65567.44,26.1,-1.0,0.0,0.00012]
[1780523723076,70.9,65572.35,26.1,-1.0,0.0,0.00012]
[1780523724083,70.9,65579.74,26.1,-1.0,0.0,0.00012]
[1780523725091,70.9,65582.71,26.1,-1.0,0.0,0.00013]
[1780523726096,70.9,65583.14,26.1,-1.0,0.0,0.00013]
[1780523727104,70.9,65584.79,26.1,-1.0,0.0,0.00013]
[1780523728110,70.9,65585.77,26.1,-1.0,0.0,0.00013]
[1780523730126,70.9,65588.92,26.1,-1.0,0.0,0.00013]
[1780523731133,70.9,65594.2,26.1,-1.0,0.0,0.00013]
[1780523731476,70.9,65594.2,26.1,-1.0,0.0,0.00013]
[1780523732140,70.9,65605.18,26.1,-1.0,0.0,0.00013]
[1780523733149,70.9,65609.18,26.1,-1.0,0.0,0.00013]
[1780523734156,70.9,65604.72,26.1,-1.0,0.0,0.00013]
[1780523735163,70.9,65597.53,26.1,-1.0,0.0,0.00013]
[1780523736170,70.9,65596.71,26.1,-1.0,0.0,0.00013]
[1780523737177,70.9,65598.89,26.1,-1.0,0.0,0.00013]
[1780523738185,70.9,65601.6,26.1,-1.0,0.0,0.00013]
[1780523739191,70.9,65605.14,26.1,-1.0,0.0,0.00013]
[1780523740198,70.9,65609.29,26.1,-1.0,0.0,0.00013]
[1780523741205,70.9,65611.58,26.1,-1.0,0.0,0.00013]
[1780523743219,70.9,65610.96,26.1,-1.0,0.0,0.00013]
[1780523744225,70.9,65612.76,26.1,-1.0,0.0,0.00013]
[1780523746239,70.9,65611.64,26.1,-1.0,0.0,0.00013]
[1780523747894,70.9,65607.3,26.1,-1.0,0.0,0.00013]
[1780523748254,70.9,65604.75,26.1,-1.0,0.0,0.00013]
[1780523749266,70.9,65608.06,26.1,-1.0,0.0,0.00013]
[1780523750268,70.9,65610.38,26.1,-1.0,0.0,0.00013]
[1780523751726,70.9,65612.41,26.1,-1.0,0.0,0.00013]
[1780523752955,70.9,65612.41,26.1,-1.0,0.0,0.00013]
[1780523753265,70.9,65612.41,26.1,-1.0,0.0,0.00013]
[1780523753247,70.9,65618.05,26.1,-1.0,0.0,0.00014]
[1780523754002,70.9,65618.05,26.1,-1.0,0.0,0.00014]
[1780523754056,70.9,65626.72,26.1,-1.0,0.0,0.00014]
[1780523755247,70.9,65626.72,26.1,-1.0,0.0,0.00014]
[1780523754603,70.9,65639.03,26.1,-1.0,0.0,0.00015]
[1780523755634,70.9,65645.16,26.1,-1.0,0.0,0.00015]
[1780523756320,70.9,65644.06,26.1,-1.0,0.0,0.00015]
[1780523758075,70.9,65642.96,26.1,-1.0,0.0,0.00015]
[1780523758356,70.9,65646.42,26.1,-1.0,0.0,0.00015]
[1780523759363,70.9,65647.3,26.1,-1.0,0.0,0.00015]
[1780523760369,70.9,65644.56,26.1,-1.0,0.0,0.00015]
[1780523761648,70.9,65641.79,26.1,-1.0,0.0,0.00015]
[1780523762384,70.9,65642.58,26.1,-1.0,0.0,0.00015]
[1780523763391,70.9,65640.07,26.1,-1.0,0.0,0.00015]
[1780523765073,70.9,65640.07,26.1,-1.0,0.0,0.00015]
[1780523765283,70.9,65632.05,26.1,-1.0,0.0,0.00014]
[1780523765406,70.9,65625.83,26.1,-1.0,0.0,0.00014]
[1780523766414,70.9,65622.47,26.1,-1.0,0.0,0.00014]
[1780523767911,70.9,65622.47,26.1,-1.0,0.0,0.00014]
[1780523767976,70.9,65620.03,26.1,-1.0,0.0,0.00014]
[1780523768325,70.9,65620.03,26.1,-1.0,0.0,0.00014]
[1780523768831,70.9,65608.32,26.1,-1.0,0.0,0.00013]
[1780523769937,70.9,65608.32,26.1,-1.0,0.0,0.00013]
[1780523770010,70.9,65586.46,26.1,-1.0,0.0,0.00012]
[1780523770711,70.9,65586.46,26.1,-1.0,0.0,0.00012]
[1780523771222,70.9,65560.5,26.1,-1.0,0.0,0.00012]
[1780523771337,70.9,65560.5,26.1,-1.0,0.0,0.00012]
[1780523771457,70.9,65551.01,26.1,-1.0,0.0,0.00011]
[1780523772465,70.9,65545.44,26.1,-1.0,0.0,0.00011]
[1780523774282,70.9,65546.52,26.1,-1.0,0.0,0.00011]
[1780523774479,70.9,65545.5,26.1,-1.0,0.0,0.00011]
[1780523775978,70.9,65542.7,26.1,-1.0,0.0,0.00011]
[1780523777210,70.9,65542.3,26.1,-1.0,0.0,0.00011]
[1780523777501,70.9,65541.42,26.1,-1.0,0.0,0.00011]
[1780523778507,70.9,65545.19,26.1,-1.0,0.0,0.00011]
[1780523779515,70.9,65551.75,26.1,-1.0,0.0,0.00011]
[1780523780521,70.9,65551.56,26.1,-1.0,0.0,0.00011]
[1780523781529,70.9,65549.17,26.1,-1.0,0.0,0.00011]
[1780523782884,70.9,65549.17,26.1,-1.0,0.0,0.00011]
[1780523782911,70.9,65550.66,26.1,-1.0,0.0,0.00011]
[1780523783543,70.9,65555.44,26.1,-1.0,0.0,0.00011]
[1780523784549,70.9,65558.06,26.1,-1.0,0.0,0.00011]
[1780523785557,70.9,65558.46,26.1,-1.0,0.0,0.00011]
[1780523787273,70.9,65557.98,26.1,-1.0,0.0,0.00011]
[1780523788578,70.9,65559.97,26.1,-1.0,0.0,0.00011]
[1780523789585,70.9,65561.47,26.1,-1.0,0.0,0.00012]
[1780523790592,70.9,65563.56,26.1,-1.0,0.0,0.00012]
[1780523792606,70.9,65563.43,26.1,-1.0,0.0,0.00011]
[1780523793620,70.9,65560.04,26.1,-1.0,0.0,0.00011]
[1780523794627,70.9,65551.71,26.1,-1.0,0.0,0.00011]
[1780523795634,70.9,65544.83,26.1,-1.0,0.0,0.00011]
[1780523796641,70.9,65543.76,26.1,-1.0,0.0,0.00011]
[1780523797648,70.9,65551.17,26.1,-1.0,0.0,0.00011]
[1780523798655,70.9,65555.92,26.1,-1.0,0.0,0.00011]
[1780523799662,70.9,65562.0,26.1,-1.0,0.0,0.00011]
[1780523800669,70.9,65562.44,26.1,-1.0,0.0,0.00011]
[1780523801676,70.9,65562.93,26.1,-1.0,0.0,0.00011]
[1780523804697,70.9,65554.11,26.1,-1.0,0.0,0.00011]
[1780523805706,70.9,65553.55,26.1,-1.0,0.0,0.00011]
[1780523806829,70.9,65556.12,26.1,-1.0,0.0,0.00011]
[1780523807719,70.9,65559.4,26.1,-1.0,0.0,0.00011]
[1780523808726,70.9,65562.25,26.1,-1.0,0.0,0.00011]
[1780523810170,70.9,65562.25,26.1,-1.0,0.0,0.00011]
[1780523810190,70.9,65563.0,26.1,-1.0,0.0,0.00011]
[1780523810572,70.9,65563.0,26.1,-1.0,0.0,0.00011]
[1780523810742,70.9,65566.39,26.1,-1.0,0.0,0.00011]
[1780523811609,70.9,65566.39,26.1,-1.0,0.0,0.00011]
[1780523811751,70.9,65571.91,26.1,-1.0,0.0,0.00012]
[1780523812707,70.9,65571.91,26.1,-1.0,0.0,0.00012]
[1780523812758,70.9,65583.87,26.1,-1.0,0.0,0.00012]
[1780523814321,70.9,65589.4,26.1,-1.0,0.0,0.00012]
[1780523814772,70.9,65591.19,26.1,-1.0,0.0,0.00012]
[1780523815780,70.9,65592.05,26.1,-1.0,0.0,0.00012]
[1780523816787,70.9,65592.35,26.1,-1.0,0.0,0.00012]
[1780523817794,70.9,65592.75,26.1,-1.0,0.0,0.00012]
[1780523819808,70.9,65593.82,26.1,-1.0,0.0,0.00012]
[1780523821839,70.9,65591.62,26.1,-1.0,0.0,0.00012]
[1780523822570,70.9,65591.62,26.1,-1.0,0.0,0.00012]
[1780523822740,70.9,65591.62,26.1,-1.0,0.0,0.00012]
[1780523823161,70.9,65604.26,26.1,-1.0,0.0,0.00013]
[1780523823853,70.9,65613.16,26.1,-1.0,0.0,0.00013]
[1780523825172,70.9,65616.72,26.1,-1.0,0.0,0.00013]
[1780523825867,70.9,65617.5,26.1,-1.0,0.0,0.00013]
[1780523826874,70.9,65617.03,26.1,-1.0,0.0,0.00013]
[1780523829895,70.9,65617.78,26.1,-1.0,0.0,0.00013]
[1780523830901,70.9,65618.93,26.1,-1.0,0.0,0.00013]
[1780523833122,70.9,65619.2,26.1,-1.0,0.0,0.00013]
[1780523833312,70.9,65620.07,26.1,-1.0,0.0,0.00014]
[1780523833923,70.9,65625.77,26.1,-1.0,0.0,0.00014]
[1780523834784,70.9,65625.77,26.1,-1.0,0.0,0.00014]
[1780523834930,70.9,65627.63,26.1,-1.0,0.0,0.00014]
[1780523835941,70.9,65628.76,26.1,-1.0,0.0,0.00014]
[1780523837486,70.9,65628.83,26.1,-1.0,0.0,0.00014]
[1780523837953,70.9,65629.92,26.1,-1.0,0.0,0.00014]
[1780523839967,70.9,65631.97,26.1,-1.0,0.0,0.00014]
[1780523840974,70.9,65633.18,26.1,-1.0,0.0,0.00014]
[1780523842990,70.9,65634.13,26.1,-1.0,0.0,0.00014]
[1780523843995,70.9,65638.11,26.1,-1.0,0.0,0.00014]
[1780523845007,70.9,65639.06,26.1,-1.0,0.0,0.00014]
[1780523846009,70.9,65640.17,26.1,-1.0,0.0,0.00014]
[1780523847016,70.9,65641.07,26.1,-1.0,0.0,0.00014]
[1780523848023,70.9,65642.21,26.1,-1.0,0.0,0.00014]
[1780523849715,70.9,65642.18,26.1,-1.0,0.0,0.00014]
[1780523849770,70.9,65642.18,26.1,-1.0,0.0,0.00014]
[1780523850036,70.9,65648.61,26.1,-1.0,0.0,0.00015]
[1780523850753,70.9,65648.61,26.1,-1.0,0.0,0.00015]
[1780523851280,70.9,65656.75,26.1,-1.0,0.0,0.00015]
[1780523852051,70.9,65658.4,26.1,-1.0,0.0,0.00015]
[1780523854064,70.9,65659.54,26.1,-1.0,0.0,0.00015]
[1780523855222,70.9,65659.54,26.1,-1.0,0.0,0.00015]
[1780523855319,70.9,65669.64,26.1,-1.0,0.0,0.00015]
[1780523855836,70.9,65669.64,26.1,-1.0,0.0,0.00015]
[1780523855866,70.9,65669.64,26.1,-1.0,0.0,0.00015]
[1780523856078,70.9,65675.78,26.1,-1.0,0.0,0.00016]
[1780523856873,70.9,65675.78,26.1,-1.0,0.0,0.00016]
[1780523857181,70.9,65675.78,26.1,-1.0,0.0,0.00016]
[1780523857186,70.9,65684.31,26.1,-1.0,0.0,0.00016]
[1780523858300,70.9,65690.02,26.1,-1.0,0.0,0.00016]
[1780523859102,70.9,65695.16,26.1,-1.0,0.0,0.00017]
[1780523860109,70.9,65691.33,26.1,-1.0,0.0,0.00016]
[1780523861116,70.9,65690.54,26.1,-1.0,0.0,0.00016]
[1780523863132,70.9,65684.74,26.1,-1.0,0.0,0.00016]
[1780523864139,70.9,65680.62,26.1,-1.0,0.0,0.00016]
[1780523865146,70.9,65689.42,26.1,-1.0,0.0,0.00016]
[1780523866162,70.9,65695.13,26.1,-1.0,0.0,0.00017]
[1780523867166,70.9,65688.32,26.1,-1.0,0.0,0.00016]
[1780523868173,70.9,65686.28,26.1,-1.0,0.0,0.00016]
[1780523869180,70.9,65685.31,26.1,-1.0,0.0,0.00016]
[1780523870187,70.9,65684.32,26.1,-1.0,0.0,0.00016]
[1780523872207,70.9,65678.45,26.1,-1.0,0.0,0.00016]
[1780523873215,70.9,65677.44,26.1,-1.0,0.0,0.00016]
[1780523873526,70.9,65677.44,26.1,-1.0,0.0,0.00016]
[1780523874221,70.9,65675.4,26.1,-1.0,0.0,0.00016]
[1780523875229,70.9,65674.87,26.1,-1.0,0.0,0.00016]
[1780523876236,70.9,65674.52,26.1,-1.0,0.0,0.00016]
[1780523877245,70.9,65674.99,26.1,-1.0,0.0,0.00016]
[1780523878250,70.9,65673.73,26.1,-1.0,0.0,0.00016]
[1780523881270,70.9,65669.99,26.1,-1.0,0.0,0.00015]
[1780523882278,70.9,65666.79,26.1,-1.0,0.0,0.00015]
[1780523883285,70.9,65663.12,26.1,-1.0,0.0,0.00015]
[1780523883664,70.9,65663.12,26.1,-1.0,0.0,0.00015]
[1780523884378,70.9,65663.12,26.1,-1.0,0.0,0.00015]
[1780523884383,70.9,65657.79,26.1,-1.0,0.0,0.00015]
[1780523885299,70.9,65650.13,26.1,-1.0,0.0,0.00014]
[1780523885543,70.9,65650.13,26.1,-1.0,0.0,0.00014]
[1780523886306,70.9,65640.27,26.1,-1.0,0.0,0.00014]
[1780523887313,70.9,65638.19,26.1,-1.0,0.0,0.00014]
[1780523888320,70.9,65637.7,26.1,-1.0,0.0,0.00014]
[1780523890333,70.9,65633.8,26.1,-1.0,0.0,0.00014]
[1780523891341,70.9,65628.34,26.1,-1.0,0.0,0.00014]
[1780523892348,70.9,65624.66,26.1,-1.0,0.0,0.00013]
[1780523893059,70.9,65624.66,26.1,-1.0,0.0,0.00013]
[1780523893066,70.9,65624.66,26.1,-1.0,0.0,0.00013]
[1780523893355,70.9,65621.41,26.1,-1.0,0.0,0.00013]
[1780523894287,70.9,65621.41,26.1,-1.0,0.0,0.00013]
[1780523894361,70.9,65615.27,26.1,-1.0,0.0,0.00013]
[1780523895369,70.9,65608.61,26.1,-1.0,0.0,0.00013]
[1780523896377,70.9,65612.2,26.1,-1.0,0.0,0.00013]
[1780523897385,70.9,65621.67,26.1,-1.0,0.0,0.00013]
[1780523897680,70.9,65621.67,26.1,-1.0,0.0,0.00013]
[1780523898392,70.9,65626.15,26.1,-1.0,0.0,0.00013]
[1780523899399,70.9,65630.04,26.1,-1.0,0.0,0.00014]
[1780523900406,70.9,65629.68,26.1,-1.0,0.0,0.00014]
[1780523901093,70.9,65629.68,26.1,-1.0,0.0,0.00014]
[1780523901413,70.9,65630.73,26.1,-1.0,0.0,0.00014]
[1780523902420,70.9,65632.31,26.1,-1.0,0.0,0.00014]
[1780523903427,70.9,65636.09,26.1,-1.0,0.0,0.00014]
[1780523904434,70.9,65643.25,26.1,-1.0,0.0,0.00014]
[1780523904680,70.9,65643.25,26.1,-1.0,0.0,0.00014]
[1780523904703,70.9,65643.25,26.1,-1.0,0.0,0.00014]
[1780523905198,70.9,65643.25,26.1,-1.0,0.0,0.00014]
[1780523905441,70.9,65647.23,26.1,-1.0,0.0,0.00014]
[1780523905702,70.9,65647.23,26.1,-1.0,0.0,0.00014]
[1780523906448,70.9,65649.44,26.1,-1.0,0.0,0.00014]
[1780523907456,70.9,65650.01,26.1,-1.0,0.0,0.00014]
[1780523908462,70.9,65645.77,26.1,-1.0,0.0,0.00014]
[1780523909469,70.9,65644.45,26.1,-1.0,0.0,0.00014]
[1780523910478,70.9,65645.67,26.1,-1.0,0.0,0.00014]
[1780523911484,70.9,65646.03,26.1,-1.0,0.0,0.00014]
[1780523913498,70.9,65645.51,26.1,-1.0,0.0,0.00014]
[1780523914504,70.9,65647.1,26.1,-1.0,0.0,0.00014]
[1780523918532,70.9,65645.94,26.1,-1.0,0.0,0.00014]
[1780523919539,70.9,65646.32,26.1,-1.0,0.0,0.00014]
[1780523922492,70.9,65646.66,26.1,-1.0,0.0,0.00014]
[1780523922948,70.9,65654.15,26.1,-1.0,0.0,0.00014]
[1780523923571,70.9,65664.73,26.1,-1.0,0.0,0.00015]
[1780523924576,70.9,65669.85,26.1,-1.0,0.0,0.00015]
[1780523927598,70.9,65671.12,26.1,-1.0,0.0,0.00015]
[1780523928605,70.9,65670.47,26.1,-1.0,0.0,0.00015]
[1780523929612,70.9,65672.92,26.1,-1.0,0.0,0.00015]
[1780523930620,70.9,65675.62,26.1,-1.0,0.0,0.00015]
[1780523932326,70.9,65680.38,26.1,-1.0,0.0,0.00016]
[1780523932634,70.9,65682.08,26.1,-1.0,0.0,0.00016]
[1780523934770,70.9,65672.27,26.1,-1.0,0.0,0.00015]
[1780523936288,70.9,65667.96,26.1,-1.0,0.0,0.00015]
[1780523936662,70.9,65672.47,26.1,-1.0,0.0,0.00015]
[1780523937669,70.9,65680.12,26.1,-1.0,0.0,0.00016]
[1780523938973,70.9,65680.12,26.1,-1.0,0.0,0.00016]
[1780523939074,70.9,65680.38,26.1,-1.0,0.0,0.00016]
[1780523941195,70.9,65680.6,26.1,-1.0,0.0,0.00016]
[1780523941209,70.9,65686.19,26.1,-1.0,0.0,0.00016]
[1780523941697,70.9,65690.12,26.1,-1.0,0.0,0.00016]
[1780523942704,70.9,65692.53,26.1,-1.0,0.0,0.00016]
[1780523944257,70.9,65692.53,26.1,-1.0,0.0,0.00016]
[1780523944363,70.9,65695.3,26.1,-1.0,0.0,0.00016]
[1780523944717,70.9,65684.96,26.1,-1.0,0.0,0.00016]
[1780523945727,70.9,65678.16,26.1,-1.0,0.0,0.00015]
[1780523946731,70.9,65673.78,26.1,-1.0,0.0,0.00015]
[1780523948280,70.9,65672.98,26.1,-1.0,0.0,0.00015]
[1780523948781,70.9,65672.38,26.1,-1.0,0.0,0.00015]
[1780523949753,70.9,65678.57,26.1,-1.0,0.0,0.00015]
[1780523950760,70.9,65680.16,26.1,-1.0,0.0,0.00016]
[1780523951767,70.9,65678.62,26.1,-1.0,0.0,0.00015]
[1780523952774,70.9,65678.25,26.1,-1.0,0.0,0.00015]
[1780523953781,70.9,65677.52,26.1,-1.0,0.0,0.00015]
[1780523954788,70.9,65678.64,26.1,-1.0,0.0,0.00015]
[1780523955795,70.9,65679.2,26.1,-1.0,0.0,0.00016]
[1780523956802,70.9,65680.57,26.1,-1.0,0.0,0.00016]
[1780523957808,70.9,65681.52,26.1,-1.0,0.0,0.00016]
[1780523959054,70.9,65681.52,26.1,-1.0,0.0,0.00016]
[1780523959152,70.9,65682.46,26.1,-1.0,0.0,0.00016]
[1780523960260,70.9,65682.46,26.1,-1.0,0.0,0.00016]
[1780523960543,70.9,65686.52,26.1,-1.0,0.0,0.00016]
[1780523960971,70.9,65693.35,26.1,-1.0,0.0,0.00016]
[1780523961782,70.9,65693.35,26.1,-1.0,0.0,0.00016]
[1780523961837,70.9,65685.97,26.1,-1.0,0.0,0.00016]
[1780523962844,70.9,65671.14,26.1,-1.0,0.0,0.00015]
[1780523963850,70.9,65666.57,26.1,-1.0,0.0,0.00015]
[1780523964858,70.9,65662.79,26.1,-1.0,0.0,0.00015]
[1780523966337,70.9,65662.09,26.1,-1.0,0.0,0.00015]
[1780523966922,70.9,65662.09,26.1,-1.0,0.0,0.00015]
[1780523967033,70.9,65662.09,26.1,-1.0,0.0,0.00015]
[1780523967103,70.9,65660.34,26.1,-1.0,0.0,0.00015]
[1780523968095,70.9,65660.34,26.1,-1.0,0.0,0.00015]
[1780523968371,70.9,65654.44,26.1,-1.0,0.0,0.00014]
[1780523968886,70.9,65653.2,26.1,-1.0,0.0,0.00014]
[1780523972914,70.9,65650.85,26.1,-1.0,0.0,0.00014]
[1780523973920,70.9,65651.35,26.1,-1.0,0.0,0.00014]
[1780523974927,70.9,65652.31,26.1,-1.0,0.0,0.00014]
[1780523975935,70.9,65652.93,26.1,-1.0,0.0,0.00014]
[1780523976942,70.9,65655.83,26.1,-1.0,0.0,0.00014]
[1780523977949,70.9,65657.78,26.1,-1.0,0.0,0.00014]
[1780523979534,70.9,65657.78,26.1,-1.0,0.0,0.00014]
[1780523979962,70.9,65659.74,26.1,-1.0,0.0,0.00014]
[1780523980969,70.9,65660.84,26.1,-1.0,0.0,0.00014]
[1780523982352,70.9,65667.03,26.1,-1.0,0.0,0.00015]
[1780523983327,70.9,65676.61,26.1,-1.0,0.0,0.00015]
[1780523983991,70.9,65678.05,26.1,-1.0,0.0,0.00015]
[1780523984998,70.9,65677.58,26.1,-1.0,0.0,0.00015]
[1780523986005,70.9,65678.09,26.1,-1.0,0.0,0.00015]
[1780523987012,70.9,65677.38,26.1,-1.0,0.0,0.00015]
[1780523988019,70.9,65680.33,26.1,-1.0,0.0,0.00015]
[1780523988647,70.9,65680.33,26.1,-1.0,0.0,0.00015]
[1780523988673,70.9,65680.33,26.1,-1.0,0.0,0.00015]
[1780523988957,70.9,65680.33,26.1,-1.0,0.0,0.00015]
[1780523989026,70.9,65686.97,26.1,-1.0,0.0,0.00016]
[1780523989631,70.9,65686.97,26.1,-1.0,0.0,0.00016]
[1780523989879,70.9,65686.97,26.1,-1.0,0.0,0.00016]
[1780523990043,70.9,65692.07,26.1,-1.0,0.0,0.00016]
[1780523991312,70.9,65686.63,26.1,-1.0,0.0,0.00016]
[1780523992057,70.9,65680.73,26.1,-1.0,0.0,0.00015]
[1780523993064,70.9,65674.2,26.1,-1.0,0.0,0.00015]
[1780523993987,70.9,65674.2,26.1,-1.0,0.0,0.00015]
[1780523994385,70.9,65674.2,26.1,-1.0,0.0,0.00015]
[1780523994481,70.9,65674.15,26.1,-1.0,0.0,0.00015]
[1780523994676,70.9,65674.15,26.1,-1.0,0.0,0.00015]
[1780523995396,70.9,65674.15,26.1,-1.0,0.0,0.00015]
[1780523995491,70.9,65661.85,26.1,-1.0,0.0,0.00014]
[1780523996267,70.9,65661.85,26.1,-1.0,0.0,0.00014]
[1780523996327,70.9,65656.1,26.1,-1.0,0.0,0.00014]
[1780523997092,70.9,65661.4,26.1,-1.0,0.0,0.00014]
[1780523998099,70.9,65665.21,26.1,-1.0,0.0,0.00015]
[1780523999467,70.9,65667.85,26.1,-1.0,0.0,0.00015]
[1780523999909,70.9,65667.85,26.1,-1.0,0.0,0.00015]
[1780524000032,70.9,65667.85,26.1,-1.0,0.0,0.00015]
[1780524000206,70.9,65667.85,26.1,-1.0,0.0,0.00015]
[1780524000253,70.9,65674.9,26.1,-1.0,0.0,0.00015]
[1780524001325,70.9,65674.9,26.1,-1.0,0.0,0.00015]
[1780524001537,70.9,65674.9,26.1,-1.0,0.0,0.00015]
[1780524001577,70.9,65679.91,26.1,-1.0,0.0,0.00015]
[1780524002339,70.9,65679.91,26.1,-1.0,0.0,0.00015]
[1780524002542,70.9,65684.56,26.1,-1.0,0.0,0.00015]
[1780524002747,70.9,65684.56,26.1,-1.0,0.0,0.00015]
[1780524003512,70.9,65684.56,26.1,-1.0,0.0,0.00015]
[1780524003536,70.9,65674.82,26.1,-1.0,0.0,0.00015]
[1780524004447,70.9,65674.82,26.1,-1.0,0.0,0.00015]
[1780524004549,70.9,65646.43,26.1,-1.0,0.0,0.00014]
[1780524005199,70.9,65638.5,26.1,-1.0,0.0,0.00013]
[1780524006191,70.9,65638.11,26.1,-1.0,0.0,0.00013]
[1780524007198,70.9,65646.83,26.1,-1.0,0.0,0.00014]
[1780524008572,70.9,65646.83,26.1,-1.0,0.0,0.00014]
[1780524008205,70.9,65656.11,26.1,-1.0,0.0,0.00014]
[1780524009390,70.9,65653.49,26.1,-1.0,0.0,0.00014]
[1780524010221,70.9,65657.98,26.1,-1.0,0.0,0.00014]
[1780524010680,70.9,65657.98,26.1,-1.0,0.0,0.00014]
[1780524011233,70.9,65654.81,26.1,-1.0,0.0,0.00014]
[1780524012240,70.9,65651.61,26.1,-1.0,0.0,0.00014]
[1780524013247,70.9,65648.27,26.1,-1.0,0.0,0.00014]
[1780524014254,70.9,65649.65,26.1,-1.0,0.0,0.00014]
[1780524015261,70.9,65647.19,26.1,-1.0,0.0,0.00014]
[1780524016467,70.9,65637.51,26.1,-1.0,0.0,0.00013]
[1780524017034,70.9,65637.51,26.1,-1.0,0.0,0.00013]
[1780524017276,70.9,65635.72,26.1,-1.0,0.0,0.00013]
[1780524018255,70.9,65635.72,26.1,-1.0,0.0,0.00013]
[1780524018283,70.9,65633.87,26.1,-1.0,0.0,0.00013]
[1780524019453,70.9,65633.87,26.1,-1.0,0.0,0.00013]
[1780524019497,70.9,65632.89,26.1,-1.0,0.0,0.00013]
[1780524020298,70.9,65629.02,26.1,-1.0,0.0,0.00013]
[1780524021403,70.9,65627.54,26.1,-1.0,0.0,0.00013]
[1780524022315,70.9,65629.88,26.1,-1.0,0.0,0.00013]
[1780524023418,70.9,65621.34,26.1,-1.0,0.0,0.00013]
[1780524024329,70.9,65608.9,26.1,-1.0,0.0,0.00012]
[1780524025336,70.9,65606.55,26.1,-1.0,0.0,0.00012]
[1780524026343,70.9,65608.47,26.1,-1.0,0.0,0.00012]
[1780524027350,70.9,65612.19,26.1,-1.0,0.0,0.00012]
[1780524028356,70.9,65613.96,26.1,-1.0,0.0,0.00013]
[1780524029364,70.9,65616.28,26.1,-1.0,0.0,0.00013]
[1780524030373,70.9,65612.06,26.1,-1.0,0.0,0.00012]
[1780524031379,70.9,65610.83,26.1,-1.0,0.0,0.00012]
[1780524032410,70.9,65607.18,26.1,-1.0,0.0,0.00012]
[1780524033292,70.9,65607.18,26.1,-1.0,0.0,0.00012]
[1780524033374,70.9,65607.18,26.1,-1.0,0.0,0.00012]
[1780524033419,70.9,65596.95,26.1,-1.0,0.0,0.00012]
[1780524034426,70.9,65588.99,26.1,-1.0,0.0,0.00011]
[1780524035433,70.9,65592.19,26.1,-1.0,0.0,0.00011]
[1780524036629,70.9,65596.17,26.1,-1.0,0.0,0.00012]
[1780524037451,70.9,65596.17,26.1,-1.0,0.0,0.00012]
[1780524037463,70.9,65600.36,26.1,-1.0,0.0,0.00012]
[1780524037898,70.9,65600.36,26.1,-1.0,0.0,0.00012]
[1780524037919,70.9,65600.36,26.1,-1.0,0.0,0.00012]
[1780524038457,70.9,65609.38,26.1,-1.0,0.0,0.00012]
[1780524039463,70.9,65619.61,26.1,-1.0,0.0,0.00012]
[1780524040470,70.9,65619.46,26.1,-1.0,0.0,0.00012]
[1780524042423,70.9,65619.62,26.1,-1.0,0.0,0.00012]
[1780524042484,70.9,65623.24,26.1,-1.0,0.0,0.00013]
[1780524043491,70.9,65626.33,26.1,-1.0,0.0,0.00013]
[1780524044099,70.9,65626.33,26.1,-1.0,0.0,0.00013]
[1780524044502,70.9,65641.14,26.1,-1.0,0.0,0.00013]
[1780524045634,70.9,65645.98,26.1,-1.0,0.0,0.00014]
[1780524046145,70.9,65645.98,26.1,-1.0,0.0,0.00014]
[1780524046515,70.9,65641.46,26.1,-1.0,0.0,0.00013]
[1780524048529,70.9,65641.98,26.1,-1.0,0.0,0.00013]
[1780524049535,70.9,65643.38,26.1,-1.0,0.0,0.00013]
[1780524050543,70.9,65642.8,26.1,-1.0,0.0,0.00013]
[1780524052557,70.9,65640.96,26.1,-1.0,0.0,0.00013]
[1780524053564,70.9,65645.3,26.1,-1.0,0.0,0.00013]
[1780524054570,70.9,65647.16,26.1,-1.0,0.0,0.00014]
[1780524055583,70.9,65646.11,26.1,-1.0,0.0,0.00014]
[1780524056590,70.9,65644.71,26.1,-1.0,0.0,0.00013]
[1780524057597,70.9,65642.91,26.1,-1.0,0.0,0.00013]
[1780524058604,70.9,65640.36,26.1,-1.0,0.0,0.00013]
[1780524060645,70.9,65640.5,26.1,-1.0,0.0,0.00013]
[1780524060618,70.9,65638.1,26.1,-1.0,0.0,0.00013]
[1780524061647,70.9,65630.57,26.1,-1.0,0.0,0.00013]
[1780524062005,70.9,65630.57,26.1,-1.0,0.0,0.00013]
[1780524062651,70.9,65628.1,26.1,-1.0,0.0,0.00013]
[1780524063655,70.9,65636.11,26.1,-1.0,0.0,0.00013]
[1780524064662,70.9,65642.99,26.1,-1.0,0.0,0.00013]
[1780524065669,70.9,65643.17,26.1,-1.0,0.0,0.00013]
[1780524066677,70.9,65642.27,26.1,-1.0,0.0,0.00013]
[1780524067683,70.9,65642.73,26.1,-1.0,0.0,0.00013]
[1780524068690,70.9,65643.51,26.1,-1.0,0.0,0.00013]
[1780524070329,70.9,65643.51,26.1,-1.0,0.0,0.00013]
[1780524070350,70.9,65645.34,26.1,-1.0,0.0,0.00013]
[1780524070871,70.9,65649.12,26.1,-1.0,0.0,0.00014]
[1780524071849,70.9,65649.12,26.1,-1.0,0.0,0.00014]
[1780524071889,70.9,65657.3,26.1,-1.0,0.0,0.00014]
[1780524073359,70.9,65657.3,26.1,-1.0,0.0,0.00014]
[1780524073411,70.9,65663.75,26.1,-1.0,0.0,0.00014]
[1780524073972,70.9,65663.75,26.1,-1.0,0.0,0.00014]
[1780524074033,70.9,65663.75,26.1,-1.0,0.0,0.00014]
[1780524074428,70.9,65663.75,26.1,-1.0,0.0,0.00014]
[1780524074533,70.9,65667.01,26.1,-1.0,0.0,0.00014]
[1780524075052,70.9,65667.01,26.1,-1.0,0.0,0.00014]
[1780524075637,70.9,65679.62,26.1,-1.0,0.0,0.00015]
[1780524075742,70.9,65686.32,26.1,-1.0,0.0,0.00015]
[1780524077356,70.9,65678.02,26.1,-1.0,0.0,0.00015]
[1780524078162,70.9,65678.02,26.1,-1.0,0.0,0.00015]
[1780524078207,70.9,65678.02,26.1,-1.0,0.0,0.00015]
[1780524078318,70.9,65675.38,26.1,-1.0,0.0,0.00015]
[1780524079667,70.9,65675.38,26.1,-1.0,0.0,0.00015]
[1780524078769,70.9,65660.83,26.1,-1.0,0.0,0.00014]
[1780524079776,70.9,65648.89,26.1,-1.0,0.0,0.00014]
[1780524081217,70.9,65640.91,26.1,-1.0,0.0,0.00013]
[1780524081874,70.9,65640.91,26.1,-1.0,0.0,0.00013]
[1780524081970,70.9,65641.74,26.1,-1.0,0.0,0.00013]
[1780524082899,70.9,65668.22,26.1,-1.0,0.0,0.00014]
[1780524083733,70.9,65668.22,26.1,-1.0,0.0,0.00014]
[1780524084401,70.9,65676.55,26.1,-1.0,0.0,0.00015]
[1780524085400,70.9,65671.38,26.1,-1.0,0.0,0.00015]
[1780524086618,70.9,65668.95,26.1,-1.0,0.0,0.00014]
[1780524086940,70.9,65670.66,26.1,-1.0,0.0,0.00015]
[1780524089857,70.9,65671.2,26.1,-1.0,0.0,0.00015]
[1780524090864,70.9,65667.96,26.1,-1.0,0.0,0.00014]
[1780524091871,70.9,65666.61,26.1,-1.0,0.0,0.00014]
[1780524092878,70.9,65661.99,26.1,-1.0,0.0,0.00014]
[1780524093886,70.9,65660.42,26.1,-1.0,0.0,0.00014]
[1780524095562,70.9,65660.42,26.1,-1.0,0.0,0.00014]
[1780524095600,70.9,65660.91,26.1,-1.0,0.0,0.00014]
[1780524095919,70.9,65660.91,26.1,-1.0,0.0,0.00014]
[1780524096028,70.9,65660.91,26.1,-1.0,0.0,0.00014]
[1780524096221,70.9,65660.91,26.1,-1.0,0.0,0.00014]
[1780524096310,70.9,65669.23,26.1,-1.0,0.0,0.00014]
[1780524096747,70.9,65669.23,26.1,-1.0,0.0,0.00014]
[1780524096909,70.9,65680.13,26.1,-1.0,0.0,0.00015]
[1780524097961,70.9,65687.99,26.1,-1.0,0.0,0.00015]
[1780524098978,70.9,65682.8,26.1,-1.0,0.0,0.00015]
[1780524099991,70.9,65674.87,26.1,-1.0,0.0,0.00014]
[1780524100999,70.9,65673.54,26.1,-1.0,0.0,0.00014]
[1780524101977,70.9,65673.54,26.1,-1.0,0.0,0.00014]
[1780524102019,70.9,65673.54,26.1,-1.0,0.0,0.00014]
[1780524102333,70.9,65672.71,26.1,-1.0,0.0,0.00014]
[1780524103062,70.9,65672.71,26.1,-1.0,0.0,0.00014]
[1780524103092,70.9,65666.23,26.1,-1.0,0.0,0.00014]
[1780524104726,70.9,65666.23,26.1,-1.0,0.0,0.00014]
[1780524104766,70.9,65665.08,26.1,-1.0,0.0,0.00014]
[1780524105028,70.9,65672.8,26.1,-1.0,0.0,0.00014]
[1780524106092,70.9,65678.72,26.1,-1.0,0.0,0.00015]
[1780524107042,70.9,65675.68,26.1,-1.0,0.0,0.00014]
[1780524108049,70.9,65671.62,26.1,-1.0,0.0,0.00014]
[1780524109056,70.9,65670.62,26.1,-1.0,0.0,0.00014]
[1780524110354,70.9,65667.07,26.1,-1.0,0.0,0.00014]
[1780524111069,70.9,65660.83,26.1,-1.0,0.0,0.00014]
[1780524112077,70.9,65659.32,26.1,-1.0,0.0,0.00014]
[1780524113084,70.9,65658.87,26.1,-1.0,0.0,0.00014]
[1780524114102,70.9,65654.56,26.1,-1.0,0.0,0.00014]
[1780524115102,70.9,65649.47,26.1,-1.0,0.0,0.00013]
[1780524116110,70.9,65654.2,26.1,-1.0,0.0,0.00014]
[1780524117117,70.9,65658.51,26.1,-1.0,0.0,0.00014]
[1780524118124,70.9,65660.88,26.1,-1.0,0.0,0.00014]
[1780524119131,70.9,65664.62,26.1,-1.0,0.0,0.00014]
[1780524120138,70.9,65665.32,26.1,-1.0,0.0,0.00014]
[1780524121757,70.9,65663.87,26.1,-1.0,0.0,0.00014]
[1780524122152,70.9,65672.63,26.1,-1.0,0.0,0.00014]
[1780524123159,70.9,65682.82,26.1,-1.0,0.0,0.00015]
[1780524124467,70.9,65682.82,26.1,-1.0,0.0,0.00015]
[1780524124558,70.9,65682.82,26.1,-1.0,0.0,0.00015]
[1780524124625,70.9,65684.69,26.1,-1.0,0.0,0.00015]
[1780524125511,70.9,65684.69,26.1,-1.0,0.0,0.00015]
[1780524125591,70.9,65688.68,26.1,-1.0,0.0,0.00015]
[1780524126180,70.9,65694.24,26.1,-1.0,0.0,0.00015]
[1780524127511,70.9,65694.24,26.1,-1.0,0.0,0.00015]
[1780524127609,70.9,65690.73,26.1,-1.0,0.0,0.00015]
[1780524128590,70.9,65690.73,26.1,-1.0,0.0,0.00015]
[1780524128684,70.9,65689.04,26.1,-1.0,0.0,0.00015]
[1780524129205,70.9,65687.54,26.1,-1.0,0.0,0.00015]
[1780524130212,70.9,65687.2,26.1,-1.0,0.0,0.00015]
[1780524133361,70.9,65686.95,26.1,-1.0,0.0,0.00015]
[1780524133385,70.9,65693.07,26.1,-1.0,0.0,0.00015]
[1780524134243,70.9,65701.98,26.1,-1.0,0.0,0.00016]
[1780524135249,70.9,65705.24,26.1,-1.0,0.0,0.00016]
[1780524136261,70.9,65706.83,26.1,-1.0,0.0,0.00016]
[1780524137441,70.9,65709.26,26.1,-1.0,0.0,0.00016]
[1780524138274,70.9,65707.49,26.1,-1.0,0.0,0.00016]
[1780524139281,70.9,65704.57,26.1,-1.0,0.0,0.00016]
[1780524140288,70.9,65703.91,26.1,-1.0,0.0,0.00016]
[1780524141295,70.9,65702.59,26.1,-1.0,0.0,0.00016]
[1780524142710,70.9,65710.13,26.1,-1.0,0.0,0.00016]
[1780524143309,70.9,65713.18,26.1,-1.0,0.0,0.00016]
[1780524144316,70.9,65713.72,26.1,-1.0,0.0,0.00016]
[1780524145323,70.9,65713.21,26.1,-1.0,0.0,0.00016]
[1780524146330,70.9,65713.96,26.1,-1.0,0.0,0.00016]
[1780524148344,70.9,65704.12,26.1,-1.0,0.0,0.00016]
[1780524149351,70.9,65693.53,26.1,-1.0,0.0,0.00015]
[1780524150358,70.9,65698.39,26.1,-1.0,0.0,0.00016]
[1780524151813,70.9,65698.52,26.1,-1.0,0.0,0.00015]
[1780524153824,70.9,65695.48,26.1,-1.0,0.0,0.00015]
[1780524154386,70.9,65696.61,26.1,-1.0,0.0,0.00015]
[1780524155393,70.9,65701.2,26.1,-1.0,0.0,0.00015]
[1780524156540,70.9,65707.78,26.1,-1.0,0.0,0.00016]
[1780524157408,70.9,65711.59,26.1,-1.0,0.0,0.00016]
[1780524158436,70.9,65711.59,26.1,-1.0,0.0,0.00016]
[1780524158538,70.9,65712.65,26.1,-1.0,0.0,0.00016]
[1780524159425,70.9,65721.75,26.1,-1.0,0.0,0.00016]
[1780524160541,70.9,65721.75,26.1,-1.0,0.0,0.00016]
[1780524160585,70.9,65721.75,26.1,-1.0,0.0,0.00016]
[1780524160848,70.9,65721.75,26.1,-1.0,0.0,0.00016]
[1780524160618,70.9,65727.24,26.1,-1.0,0.0,0.00017]
[1780524161310,70.9,65727.24,26.1,-1.0,0.0,0.00017]
[1780524161445,70.9,65727.24,26.1,-1.0,0.0,0.00017]
[1780524161453,70.9,65733.88,26.1,-1.0,0.0,0.00017]
[1780524162374,70.9,65733.88,26.1,-1.0,0.0,0.00017]
[1780524162448,70.9,65739.61,26.1,-1.0,0.0,0.00017]
[1780524163462,70.9,65737.9,26.1,-1.0,0.0,0.00017]
[1780524164117,70.9,65737.9,26.1,-1.0,0.0,0.00017]
[1780524164463,70.9,65723.19,26.1,-1.0,0.0,0.00016]
[1780524165649,70.9,65716.4,26.1,-1.0,0.0,0.00016]
[1780524166477,70.9,65710.15,26.1,-1.0,0.0,0.00016]
[1780524167484,70.9,65710.79,26.1,-1.0,0.0,0.00016]
[1780524168491,70.9,65713.45,26.1,-1.0,0.0,0.00016]
[1780524169692,70.9,65713.45,26.1,-1.0,0.0,0.00016]
[1780524169784,70.9,65713.45,26.1,-1.0,0.0,0.00016]
[1780524169809,70.9,65709.4,26.1,-1.0,0.0,0.00016]
[1780524170208,70.9,65709.4,26.1,-1.0,0.0,0.00016]
[1780524170821,70.9,65709.4,26.1,-1.0,0.0,0.00016]
[1780524170505,70.9,65693.84,26.1,-1.0,0.0,0.00015]
[1780524171512,70.9,65686.65,26.1,-1.0,0.0,0.00015]
[1780524172519,70.9,65687.48,26.1,-1.0,0.0,0.00015]
[1780524173787,70.9,65686.59,26.1,-1.0,0.0,0.00015]
[1780524174533,70.9,65689.18,26.1,-1.0,0.0,0.00015]
[1780524175540,70.9,65688.55,26.1,-1.0,0.0,0.00015]
[1780524176547,70.9,65687.14,26.1,-1.0,0.0,0.00015]
[1780524177554,70.9,65686.23,26.1,-1.0,0.0,0.00015]
[1780524178561,70.9,65679.52,26.1,-1.0,0.0,0.00014]
[1780524179568,70.9,65676.57,26.1,-1.0,0.0,0.00014]
[1780524180575,70.9,65677.62,26.1,-1.0,0.0,0.00014]
[1780524181757,70.9,65671.57,26.1,-1.0,0.0,0.00014]
[1780524182846,70.9,65671.57,26.1,-1.0,0.0,0.00014]
[1780524182589,70.9,65660.92,26.1,-1.0,0.0,0.00014]
[1780524183003,70.9,65660.92,26.1,-1.0,0.0,0.00014]
[1780524183015,70.9,65660.92,26.1,-1.0,0.0,0.00014]
[1780524183264,70.9,65660.92,26.1,-1.0,0.0,0.00014]
[1780524183691,70.9,65660.92,26.1,-1.0,0.0,0.00014]
[1780524183787,70.9,65644.48,26.1,-1.0,0.0,0.00013]
[1780524184484,70.9,65644.48,26.1,-1.0,0.0,0.00013]
[1780524184640,70.9,65611.46,26.1,-1.0,0.0,0.00012]
[1780524185636,70.9,65580.26,26.1,-1.0,0.0,0.00011]
[1780524186643,70.9,65578.1,26.1,-1.0,0.0,0.00011]
[1780524187656,70.9,65576.46,26.1,-1.0,0.0,0.00011]
[1780524188656,70.9,65583.07,26.1,-1.0,0.0,0.00011]
[1780524189669,70.9,65595.35,26.1,-1.0,0.0,0.00011]
[1780524190676,70.9,65594.16,26.1,-1.0,0.0,0.00011]
[1780524191683,70.9,65589.47,26.1,-1.0,0.0,0.00011]
[1780524192690,70.9,65592.1,26.1,-1.0,0.0,0.00011]
[1780524193697,70.9,65592.48,26.1,-1.0,0.0,0.00011]
[1780524194748,70.9,65594.3,26.1,-1.0,0.0,0.00011]
[1780524195728,70.9,65591.04,26.1,-1.0,0.0,0.00011]
[1780524196735,70.9,65582.61,26.1,-1.0,0.0,0.00011]
[1780524197742,70.9,65581.94,26.1,-1.0,0.0,0.00011]
[1780524198749,70.9,65583.66,26.1,-1.0,0.0,0.00011]
[1780524199756,70.9,65583.99,26.1,-1.0,0.0,0.00011]
[1780524200763,70.9,65587.23,26.1,-1.0,0.0,0.00011]
[1780524201769,70.9,65585.82,26.1,-1.0,0.0,0.00011]
[1780524202777,70.9,65592.6,26.1,-1.0,0.0,0.00011]
[1780524203246,70.9,65592.6,26.1,-1.0,0.0,0.00011]
[1780524203464,70.9,65592.6,26.1,-1.0,0.0,0.00011]
[1780524203784,70.9,65605.84,26.1,-1.0,0.0,0.00012]
[1780524204377,70.9,65605.84,26.1,-1.0,0.0,0.00012]
[1780524204816,70.9,65605.84,26.1,-1.0,0.0,0.00012]
[1780524204824,70.9,65623.9,26.1,-1.0,0.0,0.00012]
[1780524205800,70.9,65634.04,26.1,-1.0,0.0,0.00013]
[1780524206811,70.9,65637.95,26.1,-1.0,0.0,0.00013]
[1780524207814,70.9,65631.4,26.1,-1.0,0.0,0.00012]
[1780524208394,70.9,65631.4,26.1,-1.0,0.0,0.00012]
[1780524208821,70.9,65621.84,26.1,-1.0,0.0,0.00012]
[1780524209571,70.9,65621.84,26.1,-1.0,0.0,0.00012]
[1780524209828,70.9,65603.94,26.1,-1.0,0.0,0.00011]
[1780524210531,70.9,65603.94,26.1,-1.0,0.0,0.00011]
[1780524210835,70.9,65592.89,26.1,-1.0,0.0,0.00011]
[1780524211842,70.9,65589.81,26.1,-1.0,0.0,0.00011]
[1780524212849,70.9,65589.41,26.1,-1.0,0.0,0.00011]
[1780524213856,70.9,65587.0,26.1,-1.0,0.0,0.00011]
[1780524214863,70.9,65586.62,26.1,-1.0,0.0,0.00011]
[1780524215870,70.9,65585.79,26.1,-1.0,0.0,0.00011]
[1780524218892,70.9,65585.01,26.1,-1.0,0.0,0.00011]
[1780524219901,70.9,65579.2,26.1,-1.0,0.0,0.0001]
[1780524220910,70.9,65570.31,26.1,-1.0,0.0,0.0001]
[1780524220946,70.9,65570.31,26.1,-1.0,0.0,0.0001]
[1780524220972,70.9,65570.31,26.1,-1.0,0.0,0.0001]
[1780524221238,70.9,65570.31,26.1,-1.0,0.0,0.0001]
[1780524221917,70.9,65555.29,26.1,-1.0,0.0,0.0001]
[1780524222030,70.9,65555.29,26.1,-1.0,0.0,0.0001]
[1780524222924,70.9,65553.02,26.1,-1.0,0.0,0.0001]
[1780524223934,70.9,65554.82,26.1,-1.0,0.0,0.0001]
[1780524224938,70.9,65554.22,26.1,-1.0,0.0,0.0001]
[1780524226415,70.9,65551.07,26.1,-1.0,0.0,0.0001]
[1780524227046,70.9,65551.07,26.1,-1.0,0.0,0.0001]
[1780524227707,70.9,65551.07,26.1,-1.0,0.0,0.0001]
[1780524227734,70.9,65551.07,26.1,-1.0,0.0,0.0001]
[1780524227825,70.9,65551.07,26.1,-1.0,0.0,0.0001]
[1780524227849,70.9,65543.15,26.1,-1.0,0.0,9e-05]
[1780524228151,70.9,65543.15,26.1,-1.0,0.0,9e-05]
[1780524228765,70.9,65543.15,26.1,-1.0,0.0,9e-05]
[1780524228846,70.9,65546.69,26.1,-1.0,0.0,9e-05]
[1780524229788,70.9,65546.69,26.1,-1.0,0.0,9e-05]
[1780524229912,70.9,65546.69,26.1,-1.0,0.0,9e-05]
[1780524229918,70.9,65546.69,26.1,-1.0,0.0,9e-05]
[1780524229840,70.9,65541.82,26.1,-1.0,0.0,9e-05]
[1780524229994,70.9,65534.3,26.1,-1.0,0.0,9e-05]
[1780524231058,70.9,65534.3,26.1,-1.0,0.0,9e-05]
[1780524231915,70.9,65519.98,26.1,-1.0,0.0,9e-05]
[1780524232397,70.9,65519.98,26.1,-1.0,0.0,9e-05]
[1780524232432,70.9,65508.29,26.1,-1.0,0.0,8e-05]
[1780524233633,70.9,65508.29,26.1,-1.0,0.0,8e-05]
[1780524233635,70.9,65499.83,26.1,-1.0,0.0,8e-05]
[1780524234030,70.9,65498.68,26.1,-1.0,0.0,8e-05]
[1780524235939,70.9,65494.18,26.1,-1.0,0.0,8e-05]
[1780524236329,70.9,65488.25,26.1,-1.0,0.0,8e-05]
[1780524237053,70.9,65484.04,26.1,-1.0,0.0,8e-05]
[1780524238088,70.9,65484.04,26.1,-1.0,0.0,8e-05]
[1780524238797,70.9,65492.29,26.1,-1.0,0.0,8e-05]
[1780524239067,70.9,65500.29,26.1,-1.0,0.0,8e-05]
[1780524240083,70.9,65507.39,26.1,-1.0,0.0,8e-05]
[1780524241628,70.9,65507.39,26.1,-1.0,0.0,8e-05]
[1780524241638,70.9,65505.77,26.1,-1.0,0.0,8e-05]
[1780524242385,70.9,65505.77,26.1,-1.0,0.0,8e-05]
[1780524242807,70.9,65505.77,26.1,-1.0,0.0,8e-05]
[1780524242853,70.9,65510.13,26.1,-1.0,0.0,8e-05]
[1780524243782,70.9,65510.13,26.1,-1.0,0.0,8e-05]
[1780524243839,70.9,65527.05,26.1,-1.0,0.0,9e-05]
[1780524244253,70.9,65527.05,26.1,-1.0,0.0,9e-05]
[1780524244686,70.9,65539.26,26.1,-1.0,0.0,9e-05]
[1780524245705,70.9,65550.32,26.1,-1.0,0.0,0.0001]
[1780524246311,70.9,65556.36,26.1,-1.0,0.0,0.0001]
[1780524247135,70.9,65561.33,26.1,-1.0,0.0,0.0001]
[1780524248142,70.9,65564.71,26.1,-1.0,0.0,0.0001]
[1780524249592,70.9,65560.98,26.1,-1.0,0.0,0.0001]
[1780524250808,70.9,65550.97,26.1,-1.0,0.0,0.0001]
[1780524251163,70.9,65549.17,26.1,-1.0,0.0,9e-05]
[1780524252170,70.9,65555.4,26.1,-1.0,0.0,0.0001]
[1780524253452,70.9,65555.4,26.1,-1.0,0.0,0.0001]
[1780524253515,70.9,65555.74,26.1,-1.0,0.0,0.0001]
[1780524254456,70.9,65555.74,26.1,-1.0,0.0,0.0001]
[1780524254552,70.9,65545.71,26.1,-1.0,0.0,9e-05]
[1780524255192,70.9,65537.93,26.1,-1.0,0.0,9e-05]
[1780524256200,70.9,65536.88,26.1,-1.0,0.0,9e-05]
[1780524257282,70.9,65536.88,26.1,-1.0,0.0,9e-05]
[1780524257740,70.9,65536.88,26.1,-1.0,0.0,9e-05]
[1780524257785,70.9,65526.1,26.1,-1.0,0.0,9e-05]
[1780524258298,70.9,65526.1,26.1,-1.0,0.0,9e-05]
[1780524258549,70.9,65508.95,26.1,-1.0,0.0,8e-05]
[1780524259133,70.9,65508.95,26.1,-1.0,0.0,8e-05]
[1780524259222,70.9,65496.81,26.1,-1.0,0.0,8e-05]
[1780524260496,70.9,65492.04,26.1,-1.0,0.0,8e-05]
[1780524261241,70.9,65489.33,26.1,-1.0,0.0,8e-05]
[1780524262250,70.9,65484.23,26.1,-1.0,0.0,8e-05]
[1780524263255,70.9,65477.74,26.1,-1.0,0.0,8e-05]
[1780524264261,70.9,65474.93,26.1,-1.0,0.0,8e-05]
[1780524265273,70.9,65471.2,26.1,-1.0,0.0,7e-05]
[1780524266284,70.9,65470.22,26.1,-1.0,0.0,7e-05]
[1780524267291,70.9,65469.12,26.1,-1.0,0.0,7e-05]
[1780524268299,70.9,65467.75,26.1,-1.0,0.0,7e-05]
[1780524269306,70.9,65471.09,26.1,-1.0,0.0,7e-05]
[1780524270314,70.9,65474.95,26.1,-1.0,0.0,8e-05]
[1780524271320,70.9,65470.52,26.1,-1.0,0.0,7e-05]
[1780524272614,70.9,65473.71,26.1,-1.0,0.0,7e-05]
[1780524273690,70.9,65473.71,26.1,-1.0,0.0,7e-05]
[1780524273792,70.9,65471.67,26.1,-1.0,0.0,7e-05]
[1780524274347,70.9,65455.63,26.1,-1.0,0.0,7e-05]
[1780524275354,70.9,65444.95,26.1,-1.0,0.0,7e-05]
[1780524276360,70.9,65453.39,26.1,-1.0,0.0,7e-05]
[1780524277367,70.9,65467.0,26.1,-1.0,0.0,7e-05]
[1780524278512,70.9,65467.0,26.1,-1.0,0.0,7e-05]
[1780524278978,70.9,65467.0,26.1,-1.0,0.0,7e-05]
[1780524278988,70.9,65469.4,26.1,-1.0,0.0,7e-05]
[1780524279516,70.9,65469.4,26.1,-1.0,0.0,7e-05]
[1780524279731,70.9,65469.4,26.1,-1.0,0.0,7e-05]
[1780524279794,70.9,65465.8,26.1,-1.0,0.0,7e-05]
[1780524280389,70.9,65460.42,26.1,-1.0,0.0,7e-05]
[1780524281399,70.9,65459.1,26.1,-1.0,0.0,7e-05]
[1780524282565,70.9,65456.15,26.1,-1.0,0.0,7e-05]
[1780524283413,70.9,65453.77,26.1,-1.0,0.0,7e-05]
[1780524284173,70.9,65453.77,26.1,-1.0,0.0,7e-05]
[1780524284593,70.9,65449.28,26.1,-1.0,0.0,7e-05]
[1780524285733,70.9,65454.26,26.1,-1.0,0.0,7e-05]
[1780524286433,70.9,65459.32,26.1,-1.0,0.0,7e-05]
[1780524287441,70.9,65463.3,26.1,-1.0,0.0,7e-05]
[1780524288448,70.9,65462.54,26.1,-1.0,0.0,7e-05]
[1780524289458,70.9,65462.11,26.1,-1.0,0.0,7e-05]
[1780524290972,70.9,65462.11,26.1,-1.0,0.0,7e-05]
[1780524290461,70.9,65463.6,26.1,-1.0,0.0,7e-05]
[1780524291252,70.9,65463.6,26.1,-1.0,0.0,7e-05]
[1780524291470,70.9,65460.18,26.1,-1.0,0.0,7e-05]
[1780524292429,70.9,65460.18,26.1,-1.0,0.0,7e-05]
[1780524292476,70.9,65450.36,26.1,-1.0,0.0,7e-05]
[1780524293914,70.9,65443.21,26.1,-1.0,0.0,7e-05]
[1780524294490,70.9,65443.99,26.1,-1.0,0.0,7e-05]
[1780524295498,70.9,65448.64,26.1,-1.0,0.0,7e-05]
[1780524296624,70.9,65458.5,26.1,-1.0,0.0,7e-05]
[1780524297512,70.9,65461.17,26.1,-1.0,0.0,7e-05]
[1780524298519,70.9,65461.98,26.1,-1.0,0.0,7e-05]
[1780524299526,70.9,65460.05,26.1,-1.0,0.0,7e-05]
[1780524300310,70.9,65460.05,26.1,-1.0,0.0,7e-05]
[1780524300413,70.9,65460.05,26.1,-1.0,0.0,7e-05]
[1780524300759,70.9,65460.05,26.1,-1.0,0.0,7e-05]
[1780524300818,70.9,65462.69,26.1,-1.0,0.0,7e-05]
[1780524302004,70.9,65462.69,26.1,-1.0,0.0,7e-05]
[1780524301565,70.9,65476.75,26.1,-1.0,0.0,7e-05]
[1780524302248,70.9,65476.75,26.1,-1.0,0.0,7e-05]
[1780524302570,70.9,65491.48,26.1,-1.0,0.0,8e-05]
[1780524303577,70.9,65504.11,26.1,-1.0,0.0,8e-05]
[1780524305060,70.9,65504.11,26.1,-1.0,0.0,8e-05]
[1780524304584,70.9,65503.23,26.1,-1.0,0.0,8e-05]
[1780524305207,70.9,65503.23,26.1,-1.0,0.0,8e-05]
[1780524305853,70.9,65489.64,26.1,-1.0,0.0,8e-05]
[1780524306399,70.9,65489.64,26.1,-1.0,0.0,8e-05]
[1780524306603,70.9,65484.42,26.1,-1.0,0.0,8e-05]
[1780524307854,70.9,65481.36,26.1,-1.0,0.0,8e-05]
[1780524308617,70.9,65477.27,26.1,-1.0,0.0,7e-05]
[1780524309325,70.9,65477.27,26.1,-1.0,0.0,7e-05]
[1780524309833,70.9,65467.15,26.1,-1.0,0.0,7e-05]
[1780524310280,70.9,65467.15,26.1,-1.0,0.0,7e-05]
[1780524310631,70.9,65457.75,26.1,-1.0,0.0,7e-05]
[1780524311638,70.9,65444.51,26.1,-1.0,0.0,7e-05]
[1780524312648,70.9,65439.96,26.1,-1.0,0.0,7e-05]
[1780524313939,70.9,65439.96,26.1,-1.0,0.0,7e-05]
[1780524314004,70.9,65449.96,26.1,-1.0,0.0,7e-05]
[1780524314129,70.9,65449.96,26.1,-1.0,0.0,7e-05]
[1780524314661,70.9,65466.75,26.1,-1.0,0.0,7e-05]
[1780524315344,70.9,65466.75,26.1,-1.0,0.0,7e-05]
[1780524315668,70.9,65474.75,26.1,-1.0,0.0,7e-05]
[1780524316675,70.9,65479.26,26.1,-1.0,0.0,7e-05]
[1780524318070,70.9,65481.14,26.1,-1.0,0.0,8e-05]
[1780524318690,70.9,65485.17,26.1,-1.0,0.0,8e-05]
[1780524319697,70.9,65482.95,26.1,-1.0,0.0,8e-05]
[1780524320708,70.9,65482.63,26.1,-1.0,0.0,8e-05]
[1780524321876,70.9,65481.9,26.1,-1.0,0.0,8e-05]
[1780524322732,70.9,65489.51,26.1,-1.0,0.0,8e-05]
[1780524323732,70.9,65490.49,26.1,-1.0,0.0,8e-05]
[1780524324785,70.9,65490.49,26.1,-1.0,0.0,8e-05]
[1780524324807,70.9,65494.65,26.1,-1.0,0.0,8e-05]
[1780524325745,70.9,65504.36,26.1,-1.0,0.0,8e-05]
[1780524326753,70.9,65503.24,26.1,-1.0,0.0,8e-05]
[1780524327360,70.9,65503.24,26.1,-1.0,0.0,8e-05]
[1780524327635,70.9,65503.24,26.1,-1.0,0.0,8e-05]
[1780524327821,70.9,65503.24,26.1,-1.0,0.0,8e-05]
[1780524327907,70.9,65511.31,26.1,-1.0,0.0,8e-05]
[1780524328835,70.9,65511.31,26.1,-1.0,0.0,8e-05]
[1780524328926,70.9,65513.38,26.1,-1.0,0.0,8e-05]
[1780524330057,70.9,65509.36,26.1,-1.0,0.0,8e-05]
[1780524330795,70.9,65514.7,26.1,-1.0,0.0,8e-05]
[1780524331802,70.9,65517.92,26.1,-1.0,0.0,8e-05]
[1780524332809,70.9,65514.84,26.1,-1.0,0.0,8e-05]
[1780524334059,70.9,65513.82,26.1,-1.0,0.0,8e-05]
[1780524334823,70.9,65517.34,26.1,-1.0,0.0,8e-05]
[1780524335830,70.9,65513.5,26.1,-1.0,0.0,8e-05]
[1780524336837,70.9,65509.4,26.1,-1.0,0.0,8e-05]
[1780524337848,70.9,65503.58,26.1,-1.0,0.0,8e-05]
[1780524338722,70.9,65503.58,26.1,-1.0,0.0,8e-05]
[1780524339030,70.9,65503.58,26.1,-1.0,0.0,8e-05]
[1780524338855,70.9,65490.52,26.1,-1.0,0.0,8e-05]
[1780524339631,70.9,65490.52,26.1,-1.0,0.0,8e-05]
[1780524339862,70.9,65480.85,26.1,-1.0,0.0,7e-05]
[1780524340955,70.9,65480.85,26.1,-1.0,0.0,7e-05]
[1780524341034,70.9,65483.22,26.1,-1.0,0.0,7e-05]
[1780524341856,70.9,65483.22,26.1,-1.0,0.0,7e-05]
[1780524341960,70.9,65483.22,26.1,-1.0,0.0,7e-05]
[1780524341987,70.9,65498.25,26.1,-1.0,0.0,8e-05]
[1780524342884,70.9,65504.09,26.1,-1.0,0.0,8e-05]
[1780524343149,70.9,65504.09,26.1,-1.0,0.0,8e-05]
[1780524344085,70.9,65503.04,26.1,-1.0,0.0,8e-05]
[1780524344897,70.9,65501.28,26.1,-1.0,0.0,8e-05]
[1780524345904,70.9,65500.34,26.1,-1.0,0.0,8e-05]
[1780524346911,70.9,65499.85,26.1,-1.0,0.0,8e-05]
[1780524347918,70.9,65503.69,26.1,-1.0,0.0,8e-05]
[1780524348925,70.9,65505.15,26.1,-1.0,0.0,8e-05]
[1780524349594,70.9,65505.15,26.1,-1.0,0.0,8e-05]
[1780524349932,70.9,65513.45,26.1,-1.0,0.0,8e-05]
[1780524350429,70.9,65513.45,26.1,-1.0,0.0,8e-05]
[1780524350890,70.9,65513.45,26.1,-1.0,0.0,8e-05]
[1780524350939,70.9,65530.52,26.1,-1.0,0.0,9e-05]
[1780524351719,70.9,65530.52,26.1,-1.0,0.0,9e-05]
[1780524351830,70.9,65530.52,26.1,-1.0,0.0,9e-05]
[1780524351946,70.9,65535.6,26.1,-1.0,0.0,9e-05]
[1780524352953,70.9,65531.3,26.1,-1.0,0.0,9e-05]
[1780524353960,70.9,65529.41,26.1,-1.0,0.0,9e-05]
[1780524354967,70.9,65527.24,26.1,-1.0,0.0,9e-05]
[1780524355974,70.9,65528.09,26.1,-1.0,0.0,9e-05]
[1780524356981,70.9,65531.3,26.1,-1.0,0.0,9e-05]
[1780524357989,70.9,65543.4,26.1,-1.0,0.0,9e-05]
[1780524358513,70.9,65543.4,26.1,-1.0,0.0,9e-05]
[1780524358996,70.9,65552.06,26.1,-1.0,0.0,9e-05]
[1780524360128,70.9,65554.2,26.1,-1.0,0.0,9e-05]
[1780524361013,70.9,65542.65,26.1,-1.0,0.0,9e-05]
[1780524361621,70.9,65542.65,26.1,-1.0,0.0,9e-05]
[1780524362044,70.9,65523.54,26.1,-1.0,0.0,8e-05]
[1780524363051,70.9,65510.95,26.1,-1.0,0.0,8e-05]
[1780524363961,70.9,65510.95,26.1,-1.0,0.0,8e-05]
[1780524364078,70.9,65516.86,26.1,-1.0,0.0,8e-05]
[1780524365078,70.9,65518.29,26.1,-1.0,0.0,8e-05]
[1780524366085,70.9,65517.7,26.1,-1.0,0.0,8e-05]
[1780524367092,70.9,65521.06,26.1,-1.0,0.0,8e-05]
[1780524368106,70.9,65534.63,26.1,-1.0,0.0,9e-05]
[1780524369110,70.9,65542.92,26.1,-1.0,0.0,9e-05]
[1780524369577,70.9,65542.92,26.1,-1.0,0.0,9e-05]
[1780524370117,70.9,65547.38,26.1,-1.0,0.0,9e-05]
[1780524371124,70.9,65555.88,26.1,-1.0,0.0,9e-05]
[1780524372132,70.9,65552.02,26.1,-1.0,0.0,9e-05]
[1780524373139,70.9,65549.08,26.1,-1.0,0.0,9e-05]
[1780524374146,70.9,65550.98,26.1,-1.0,0.0,9e-05]
[1780524375153,70.9,65554.4,26.1,-1.0,0.0,9e-05]
[1780524376165,70.9,65556.75,26.1,-1.0,0.0,9e-05]
[1780524378173,70.9,65554.18,26.1,-1.0,0.0,9e-05]
[1780524379182,70.9,65559.12,26.1,-1.0,0.0,9e-05]
[1780524382116,70.9,65554.64,26.1,-1.0,0.0,9e-05]
[1780524382203,70.9,65558.27,26.1,-1.0,0.0,9e-05]
[1780524384217,70.9,65555.18,26.1,-1.0,0.0,9e-05]
[1780524386232,70.9,65555.71,26.1,-1.0,0.0,9e-05]
[1780524387720,70.9,65555.71,26.1,-1.0,0.0,9e-05]
[1780524387858,70.9,65555.71,26.1,-1.0,0.0,9e-05]
[1780524387962,70.9,65558.48,26.1,-1.0,0.0,9e-05]
[1780524389099,70.9,65558.48,26.1,-1.0,0.0,9e-05]
[1780524389155,70.9,65541.69,26.1,-1.0,0.0,9e-05]
[1780524389738,70.9,65541.69,26.1,-1.0,0.0,9e-05]
[1780524389819,70.9,65529.48,26.1,-1.0,0.0,9e-05]
[1780524390975,70.9,65529.48,26.1,-1.0,0.0,9e-05]
[1780524391074,70.9,65520.88,26.1,-1.0,0.0,8e-05]
[1780524392134,70.9,65517.56,26.1,-1.0,0.0,8e-05]
[1780524392874,70.9,65515.05,26.1,-1.0,0.0,8e-05]
[1780524393310,70.9,65520.34,26.1,-1.0,0.0,8e-05]
[1780524394305,70.9,65523.58,26.1,-1.0,0.0,8e-05]
[1780524395674,70.9,65523.39,26.1,-1.0,0.0,8e-05]
[1780524396321,70.9,65525.73,26.1,-1.0,0.0,8e-05]
[1780524397327,70.9,65528.57,26.1,-1.0,0.0,8e-05]
[1780524399185,70.9,65530.54,26.1,-1.0,0.0,8e-05]
[1780524399342,70.9,65525.76,26.1,-1.0,0.0,8e-05]
[1780524400349,70.9,65515.25,26.1,-1.0,0.0,8e-05]
[1780524401356,70.9,65513.03,26.1,-1.0,0.0,8e-05]
[1780524403186,70.9,65516.05,26.1,-1.0,0.0,8e-05]
[1780524403728,70.9,65516.05,26.1,-1.0,0.0,8e-05]
[1780524403816,70.9,65515.09,26.1,-1.0,0.0,8e-05]
[1780524404899,70.9,65507.59,26.1,-1.0,0.0,8e-05]
[1780524405384,70.9,65503.01,26.1,-1.0,0.0,8e-05]
[1780524406394,70.9,65503.01,26.1,-1.0,0.0,8e-05]
[1780524406553,70.9,65503.01,26.1,-1.0,0.0,8e-05]
[1780524406984,70.9,65504.95,26.1,-1.0,0.0,8e-05]
[1780524407503,70.9,65504.95,26.1,-1.0,0.0,8e-05]
[1780524407961,70.9,65491.22,26.1,-1.0,0.0,7e-05]
[1780524408413,70.9,65474.51,26.1,-1.0,0.0,7e-05]
[1780524409424,70.9,65463.42,26.1,-1.0,0.0,7e-05]
[1780524410684,70.9,65465.66,26.1,-1.0,0.0,7e-05]
[1780524411663,70.9,65475.43,26.1,-1.0,0.0,7e-05]
[1780524412861,70.9,65475.43,26.1,-1.0,0.0,7e-05]
[1780524412992,70.9,65484.72,26.1,-1.0,0.0,7e-05]
[1780524413452,70.9,65488.95,26.1,-1.0,0.0,7e-05]
[1780524414459,70.9,65493.51,26.1,-1.0,0.0,8e-05]
[1780524415466,70.9,65494.59,26.1,-1.0,0.0,8e-05]
[1780524416524,70.9,65494.59,26.1,-1.0,0.0,8e-05]
[1780524416570,70.9,65497.74,26.1,-1.0,0.0,8e-05]
[1780524417480,70.9,65502.15,26.1,-1.0,0.0,8e-05]
[1780524418487,70.9,65503.21,26.1,-1.0,0.0,8e-05]
[1780524419494,70.9,65498.18,26.1,-1.0,0.0,8e-05]
[1780524420512,70.9,65495.4,26.1,-1.0,0.0,8e-05]
[1780524421514,70.9,65499.33,26.1,-1.0,0.0,8e-05]
[1780524422521,70.9,65500.53,26.1,-1.0,0.0,8e-05]
[1780524423531,70.9,65499.77,26.1,-1.0,0.0,8e-05]
[1780524424538,70.9,65495.42,26.1,-1.0,0.0,8e-05]
[1780524425545,70.9,65492.67,26.1,-1.0,0.0,7e-05]
[1780524427567,70.9,65495.67,26.1,-1.0,0.0,8e-05]
[1780524428571,70.9,65498.51,26.1,-1.0,0.0,8e-05]
[1780524429838,70.9,65499.58,26.1,-1.0,0.0,8e-05]
[1780524430585,70.9,65497.86,26.1,-1.0,0.0,8e-05]
[1780524431592,70.9,65491.88,26.1,-1.0,0.0,7e-05]
[1780524432598,70.9,65491.78,26.1,-1.0,0.0,7e-05]
[1780524433607,70.9,65491.78,26.1,-1.0,0.0,7e-05]
[1780524433627,70.9,65479.38,26.1,-1.0,0.0,7e-05]
[1780524434867,70.9,65479.38,26.1,-1.0,0.0,7e-05]
[1780524434968,70.9,65472.86,26.1,-1.0,0.0,7e-05]
[1780524435620,70.9,65463.92,26.1,-1.0,0.0,7e-05]
[1780524437145,70.9,65459.19,26.1,-1.0,0.0,7e-05]
[1780524437637,70.9,65457.64,26.1,-1.0,0.0,7e-05]
[1780524438644,70.9,65453.07,26.1,-1.0,0.0,7e-05]
[1780524439651,70.9,65455.19,26.1,-1.0,0.0,7e-05]
[1780524440658,70.9,65453.22,26.1,-1.0,0.0,7e-05]
[1780524441665,70.9,65455.76,26.1,-1.0,0.0,7e-05]
[1780524442672,70.9,65452.32,26.1,-1.0,0.0,7e-05]
[1780524443679,70.9,65450.88,26.1,-1.0,0.0,7e-05]
[1780524444902,70.9,65450.88,26.1,-1.0,0.0,7e-05]
[1780524444927,70.9,65447.29,26.1,-1.0,0.0,7e-05]
[1780524445693,70.9,65446.14,26.1,-1.0,0.0,6e-05]
[1780524446700,70.9,65448.75,26.1,-1.0,0.0,7e-05]
[1780524447707,70.9,65450.4,26.1,-1.0,0.0,7e-05]
[1780524448714,70.9,65451.99,26.1,-1.0,0.0,7e-05]
[1780524449445,70.9,65451.99,26.1,-1.0,0.0,7e-05]
[1780524449744,70.9,65441.99,26.1,-1.0,0.0,6e-05]
[1780524450397,70.9,65441.99,26.1,-1.0,0.0,6e-05]
[1780524450753,70.9,65437.13,26.1,-1.0,0.0,6e-05]
[1780524451759,70.9,65442.67,26.1,-1.0,0.0,6e-05]
[1780524452767,70.9,65444.2,26.1,-1.0,0.0,6e-05]
[1780524453774,70.9,65438.58,26.1,-1.0,0.0,6e-05]
[1780524455936,70.9,65447.23,26.1,-1.0,0.0,6e-05]
[1780524456796,70.9,65454.15,26.1,-1.0,0.0,7e-05]
[1780524457802,70.9,65452.37,26.1,-1.0,0.0,6e-05]
[1780524458810,70.9,65446.76,26.1,-1.0,0.0,6e-05]
[1780524459812,70.9,65446.76,26.1,-1.0,0.0,6e-05]
[1780524460244,70.9,65446.76,26.1,-1.0,0.0,6e-05]
[1780524459858,70.9,65439.27,26.1,-1.0,0.0,6e-05]
[1780524460603,70.9,65439.27,26.1,-1.0,0.0,6e-05]
[1780524460739,70.9,65439.27,26.1,-1.0,0.0,6e-05]
[1780524460839,70.9,65419.27,26.1,-1.0,0.0,6e-05]
[1780524461279,70.9,65419.27,26.1,-1.0,0.0,6e-05]
[1780524461888,70.9,65405.25,26.1,-1.0,0.0,6e-05]
[1780524462853,70.9,65409.32,26.1,-1.0,0.0,6e-05]
[1780524464255,70.9,65408.52,26.1,-1.0,0.0,6e-05]
[1780524465153,70.9,65412.44,26.1,-1.0,0.0,6e-05]
[1780524465874,70.9,65410.96,26.1,-1.0,0.0,6e-05]
[1780524467888,70.9,65405.47,26.1,-1.0,0.0,6e-05]
[1780524468895,70.9,65401.66,26.1,-1.0,0.0,6e-05]
[1780524469903,70.9,65402.9,26.1,-1.0,0.0,6e-05]
[1780524470913,70.9,65400.78,26.1,-1.0,0.0,5e-05]
[1780524472017,70.9,65400.78,26.1,-1.0,0.0,5e-05]
[1780524472090,70.9,65400.78,26.1,-1.0,0.0,5e-05]
[1780524472110,70.9,65398.67,26.1,-1.0,0.0,5e-05]
[1780524473009,70.9,65398.67,26.1,-1.0,0.0,5e-05]
[1780524473060,70.9,65402.11,26.1,-1.0,0.0,6e-05]
[1780524473932,70.9,65402.91,26.1,-1.0,0.0,6e-05]
[1780524474939,70.9,65402.48,26.1,-1.0,0.0,6e-05]
[1780524476258,70.9,65402.48,26.1,-1.0,0.0,6e-05]
[1780524475946,70.9,65399.99,26.1,-1.0,0.0,5e-05]
[1780524476909,70.9,65399.99,26.1,-1.0,0.0,5e-05]
[1780524476953,70.9,65392.51,26.1,-1.0,0.0,5e-05]
[1780524478967,70.9,65395.38,26.1,-1.0,0.0,5e-05]
[1780524479974,70.9,65389.3,26.1,-1.0,0.0,5e-05]
[1780524480988,70.9,65379.85,26.1,-1.0,0.0,5e-05]
[1780524481998,70.9,65381.12,26.1,-1.0,0.0,5e-05]
[1780524483018,70.9,65379.34,26.1,-1.0,0.0,5e-05]
[1780524484025,70.9,65378.24,26.1,-1.0,0.0,5e-05]
[1780524485032,70.9,65377.83,26.1,-1.0,0.0,5e-05]
[1780524486039,70.9,65376.36,26.1,-1.0,0.0,5e-05]
[1780524488056,70.9,65377.84,26.1,-1.0,0.0,5e-05]
[1780524489063,70.9,65381.42,26.1,-1.0,0.0,5e-05]
[1780524490187,70.9,65385.27,26.1,-1.0,0.0,5e-05]
[1780524491123,70.9,65396.79,26.1,-1.0,0.0,5e-05]
[1780524492094,70.9,65396.79,26.1,-1.0,0.0,5e-05]
[1780524492119,70.9,65403.99,26.1,-1.0,0.0,6e-05]
[1780524492613,70.9,65403.99,26.1,-1.0,0.0,6e-05]
[1780524493090,70.9,65414.26,26.1,-1.0,0.0,6e-05]
[1780524494098,70.9,65414.04,26.1,-1.0,0.0,6e-05]
[1780524495105,70.9,65411.18,26.1,-1.0,0.0,6e-05]
[1780524496116,70.9,65413.84,26.1,-1.0,0.0,6e-05]
[1780524496863,70.9,65413.84,26.1,-1.0,0.0,6e-05]
[1780524497123,70.9,65409.84,26.1,-1.0,0.0,6e-05]
[1780524498130,70.9,65408.26,26.1,-1.0,0.0,6e-05]
[1780524499137,70.9,65409.11,26.1,-1.0,0.0,6e-05]
[1780524499500,70.9,65409.11,26.1,-1.0,0.0,6e-05]
[1780524501668,70.9,65409.17,26.1,-1.0,0.0,6e-05]
[1780524502158,70.9,65417.15,26.1,-1.0,0.0,6e-05]
[1780524503282,70.9,65424.55,26.1,-1.0,0.0,6e-05]
[1780524503810,70.9,65424.55,26.1,-1.0,0.0,6e-05]
[1780524504172,70.9,65431.76,26.1,-1.0,0.0,6e-05]
[1780524505099,70.9,65431.76,26.1,-1.0,0.0,6e-05]
[1780524505127,70.9,65431.76,26.1,-1.0,0.0,6e-05]
[1780524505179,70.9,65438.97,26.1,-1.0,0.0,6e-05]
[1780524506216,70.9,65450.89,26.1,-1.0,0.0,6e-05]
[1780524506999,70.9,65450.89,26.1,-1.0,0.0,6e-05]
[1780524507136,70.9,65450.89,26.1,-1.0,0.0,6e-05]
[1780524507213,70.9,65450.89,26.1,-1.0,0.0,6e-05]
[1780524507252,70.9,65460.54,26.1,-1.0,0.0,7e-05]
[1780524507986,70.9,65460.54,26.1,-1.0,0.0,7e-05]
[1780524508033,70.9,65460.54,26.1,-1.0,0.0,7e-05]
[1780524508209,70.9,65468.94,26.1,-1.0,0.0,7e-05]
[1780524509216,70.9,65475.04,26.1,-1.0,0.0,7e-05]
[1780524510223,70.9,65470.43,26.1,-1.0,0.0,7e-05]
[1780524511233,70.9,65464.86,26.1,-1.0,0.0,7e-05]
[1780524511827,70.9,65464.86,26.1,-1.0,0.0,7e-05]
[1780524512239,70.9,65461.25,26.1,-1.0,0.0,7e-05]
[1780524513246,70.9,65457.63,26.1,-1.0,0.0,6e-05]
[1780524513494,70.9,65457.63,26.1,-1.0,0.0,6e-05]
[1780524513532,70.9,65457.63,26.1,-1.0,0.0,6e-05]
[1780524514260,70.9,65452.7,26.1,-1.0,0.0,6e-05]
[1780524514570,70.9,65452.7,26.1,-1.0,0.0,6e-05]
[1780524514815,70.9,65452.7,26.1,-1.0,0.0,6e-05]
[1780524515265,70.9,65437.12,26.1,-1.0,0.0,6e-05]
[1780524515668,70.9,65437.12,26.1,-1.0,0.0,6e-05]
[1780524516168,70.9,65437.12,26.1,-1.0,0.0,6e-05]
[1780524516278,70.9,65424.44,26.1,-1.0,0.0,6e-05]
[1780524517281,70.9,65425.64,26.1,-1.0,0.0,6e-05]
[1780524517607,70.9,65425.64,26.1,-1.0,0.0,6e-05]
[1780524518288,70.9,65427.49,26.1,-1.0,0.0,6e-05]
[1780524519295,70.9,65428.11,26.1,-1.0,0.0,6e-05]
[1780524520302,70.9,65425.26,26.1,-1.0,0.0,6e-05]
[1780524521322,70.9,65429.46,26.1,-1.0,0.0,6e-05]
[1780524522327,70.9,65431.78,26.1,-1.0,0.0,6e-05]
[1780524522678,70.9,65431.78,26.1,-1.0,0.0,6e-05]
[1780524523334,70.9,65439.25,26.1,-1.0,0.0,6e-05]
[1780524524341,70.9,65446.65,26.1,-1.0,0.0,6e-05]
[1780524525348,70.9,65447.48,26.1,-1.0,0.0,6e-05]
[1780524526375,70.9,65442.19,26.1,-1.0,0.0,6e-05]
[1780524528234,70.9,65447.83,26.1,-1.0,0.0,6e-05]
[1780524528594,70.9,65451.15,26.1,-1.0,0.0,6e-05]
[1780524529378,70.9,65451.51,26.1,-1.0,0.0,6e-05]
[1780524530385,70.9,65448.72,26.1,-1.0,0.0,6e-05]
[1780524531392,70.9,65446.65,26.1,-1.0,0.0,6e-05]
[1780524532399,70.9,65445.55,26.1,-1.0,0.0,6e-05]
[1780524534064,70.9,65441.76,26.1,-1.0,0.0,6e-05]
[1780524534415,70.9,65447.88,26.1,-1.0,0.0,6e-05]
[1780524535422,70.9,65456.35,26.1,-1.0,0.0,6e-05]
[1780524536429,70.9,65453.44,26.1,-1.0,0.0,6e-05]
[1780524537754,70.9,65450.69,26.1,-1.0,0.0,6e-05]
[1780524538443,70.9,65448.57,26.1,-1.0,0.0,6e-05]
[1780524539450,70.9,65446.66,26.1,-1.0,0.0,6e-05]
[1780524540457,70.9,65443.52,26.1,-1.0,0.0,6e-05]
[1780524542092,70.9,65440.47,26.1,-1.0,0.0,6e-05]
[1780524542471,70.9,65444.3,26.1,-1.0,0.0,6e-05]
[1780524544237,70.9,65444.3,26.1,-1.0,0.0,6e-05]
[1780524544336,70.9,65447.04,26.1,-1.0,0.0,6e-05]
[1780524544828,70.9,65447.04,26.1,-1.0,0.0,6e-05]
[1780524544882,70.9,65441.46,26.1,-1.0,0.0,6e-05]
[1780524545494,70.9,65436.01,26.1,-1.0,0.0,6e-05]
[1780524546502,70.9,65440.36,26.1,-1.0,0.0,6e-05]
[1780524547510,70.9,65438.76,26.1,-1.0,0.0,6e-05]
[1780524548516,70.9,65439.78,26.1,-1.0,0.0,6e-05]
[1780524549523,70.9,65443.98,26.1,-1.0,0.0,6e-05]
[1780524550530,70.9,65445.18,26.1,-1.0,0.0,6e-05]
[1780524551537,70.9,65446.29,26.1,-1.0,0.0,6e-05]
[1780524552544,70.9,65440.55,26.1,-1.0,0.0,6e-05]
[1780524553551,70.9,65433.4,26.1,-1.0,0.0,6e-05]
[1780524555236,70.9,65433.4,26.1,-1.0,0.0,6e-05]
[1780524555338,70.9,65433.13,26.1,-1.0,0.0,6e-05]
[1780524555565,70.9,65427.81,26.1,-1.0,0.0,6e-05]
[1780524556572,70.9,65428.41,26.1,-1.0,0.0,6e-05]
[1780524557579,70.9,65428.86,26.1,-1.0,0.0,6e-05]
[1780524558586,70.9,65428.44,26.1,-1.0,0.0,6e-05]
[1780524560240,70.9,65426.69,26.1,-1.0,0.0,6e-05]
[1780524560426,70.9,65426.69,26.1,-1.0,0.0,6e-05]
[1780524561608,70.9,65430.96,26.1,-1.0,0.0,6e-05]
[1780524562615,70.9,65431.72,26.1,-1.0,0.0,6e-05]
[1780524563622,70.9,65430.93,26.1,-1.0,0.0,6e-05]
[1780524564629,70.9,65434.87,26.1,-1.0,0.0,6e-05]
[1780524565636,70.9,65440.57,26.1,-1.0,0.0,6e-05]
[1780524566643,70.9,65447.97,26.1,-1.0,0.0,6e-05]
[1780524567650,70.9,65448.65,26.1,-1.0,0.0,6e-05]
[1780524568657,70.9,65446.87,26.1,-1.0,0.0,6e-05]
[1780524569664,70.9,65444.47,26.1,-1.0,0.0,6e-05]
[1780524571678,70.9,65444.48,26.1,-1.0,0.0,6e-05]
[1780524573185,70.9,65448.13,26.1,-1.0,0.0,6e-05]
[1780524573658,70.9,65448.13,26.1,-1.0,0.0,6e-05]
[1780524574391,70.9,65452.59,26.1,-1.0,0.0,6e-05]
[1780524574699,70.9,65460.32,26.1,-1.0,0.0,6e-05]
[1780524575557,70.9,65460.32,26.1,-1.0,0.0,6e-05]
[1780524575627,70.9,65460.32,26.1,-1.0,0.0,6e-05]
[1780524576115,70.9,65465.26,26.1,-1.0,0.0,6e-05]
[1780524576637,70.9,65465.26,26.1,-1.0,0.0,6e-05]
[1780524576713,70.9,65470.05,26.1,-1.0,0.0,7e-05]
[1780524577804,70.9,65471.25,26.1,-1.0,0.0,7e-05]
[1780524578727,70.9,65467.78,26.1,-1.0,0.0,7e-05]
[1780524579733,70.9,65468.47,26.1,-1.0,0.0,7e-05]
[1780524580741,70.9,65475.51,26.1,-1.0,0.0,7e-05]
[1780524581747,70.9,65478.42,26.1,-1.0,0.0,7e-05]
[1780524582756,70.9,65474.66,26.1,-1.0,0.0,7e-05]
[1780524583762,70.9,65476.82,26.1,-1.0,0.0,7e-05]
[1780524585356,70.9,65474.67,26.1,-1.0,0.0,7e-05]
[1780524586267,70.9,65474.67,26.1,-1.0,0.0,7e-05]
[1780524586325,70.9,65474.67,26.1,-1.0,0.0,7e-05]
[1780524586426,70.9,65483.3,26.1,-1.0,0.0,7e-05]
[1780524586783,70.9,65495.62,26.1,-1.0,0.0,7e-05]
[1780524587791,70.9,65499.32,26.1,-1.0,0.0,7e-05]
[1780524588798,70.9,65497.54,26.1,-1.0,0.0,7e-05]
[1780524590812,70.9,65497.95,26.1,-1.0,0.0,7e-05]
[1780524592402,70.9,65497.95,26.1,-1.0,0.0,7e-05]
[1780524592826,70.9,65495.36,26.1,-1.0,0.0,7e-05]
[1780524593833,70.9,65493.93,26.1,-1.0,0.0,7e-05]
[1780524594840,70.9,65493.46,26.1,-1.0,0.0,7e-05]
[1780524595847,70.9,65491.63,26.1,-1.0,0.0,7e-05]
[1780524596854,70.9,65489.84,26.1,-1.0,0.0,7e-05]
[1780524597861,70.9,65483.31,26.1,-1.0,0.0,7e-05]
[1780524598868,70.9,65471.65,26.1,-1.0,0.0,7e-05]
[1780524599875,70.9,65466.97,26.1,-1.0,0.0,6e-05]
[1780524600883,70.9,65471.43,26.1,-1.0,0.0,7e-05]
[1780524601891,70.9,65470.34,26.1,-1.0,0.0,7e-05]
[1780524602898,70.9,65470.58,26.1,-1.0,0.0,7e-05]
[1780524603905,70.9,65472.86,26.1,-1.0,0.0,7e-05]
[1780524604912,70.9,65473.75,26.1,-1.0,0.0,7e-05]
[1780524605527,70.9,65473.75,26.1,-1.0,0.0,7e-05]
[1780524606121,70.9,65473.75,26.1,-1.0,0.0,7e-05]
[1780524606211,70.9,65473.75,26.1,-1.0,0.0,7e-05]
[1780524606237,70.9,65463.9,26.1,-1.0,0.0,6e-05]
[1780524606936,70.9,65449.5,26.1,-1.0,0.0,6e-05]
[1780524607588,70.9,65449.5,26.1,-1.0,0.0,6e-05]
[1780524608391,70.9,65445.45,26.1,-1.0,0.0,6e-05]
[1780524608953,70.9,65450.97,26.1,-1.0,0.0,6e-05]
[1780524609960,70.9,65457.69,26.1,-1.0,0.0,6e-05]
[1780524610967,70.9,65455.68,26.1,-1.0,0.0,6e-05]
[1780524611974,70.9,65451.45,26.1,-1.0,0.0,6e-05]
[1780524612981,70.9,65454.54,26.1,-1.0,0.0,6e-05]
[1780524613988,70.9,65449.52,26.1,-1.0,0.0,6e-05]
[1780524614586,70.9,65449.52,26.1,-1.0,0.0,6e-05]
[1780524614602,70.9,65449.52,26.1,-1.0,0.0,6e-05]
[1780524615385,70.9,65431.96,26.1,-1.0,0.0,6e-05]
[1780524615722,70.9,65431.96,26.1,-1.0,0.0,6e-05]
[1780524616274,70.9,65417.54,26.1,-1.0,0.0,6e-05]
[1780524617009,70.9,65416.38,26.1,-1.0,0.0,6e-05]
[1780524618348,70.9,65416.38,26.1,-1.0,0.0,6e-05]
[1780524618385,70.9,65418.23,26.1,-1.0,0.0,6e-05]
[1780524619023,70.9,65412.45,26.1,-1.0,0.0,5e-05]
[1780524620031,70.9,65410.22,26.1,-1.0,0.0,5e-05]
[1780524621441,70.9,65410.22,26.1,-1.0,0.0,5e-05]
[1780524621450,70.9,65410.22,26.1,-1.0,0.0,5e-05]
[1780524621038,70.9,65416.49,26.1,-1.0,0.0,6e-05]
[1780524621768,70.9,65416.49,26.1,-1.0,0.0,6e-05]
[1780524622191,70.9,65405.69,26.1,-1.0,0.0,5e-05]
[1780524622685,70.9,65405.69,26.1,-1.0,0.0,5e-05]
[1780524623361,70.9,65396.96,26.1,-1.0,0.0,5e-05]
[1780524624059,70.9,65397.69,26.1,-1.0,0.0,5e-05]
[1780524625067,70.9,65401.42,26.1,-1.0,0.0,5e-05]
[1780524626073,70.9,65405.8,26.1,-1.0,0.0,5e-05]
[1780524627080,70.9,65401.92,26.1,-1.0,0.0,5e-05]
[1780524628087,70.9,65397.6,26.1,-1.0,0.0,5e-05]
[1780524629094,70.9,65398.19,26.1,-1.0,0.0,5e-05]
[1780524630102,70.9,65400.97,26.1,-1.0,0.0,5e-05]
[1780524631109,70.9,65398.5,26.1,-1.0,0.0,5e-05]
[1780524632116,70.9,65400.81,26.1,-1.0,0.0,5e-05]
[1780524633122,70.9,65400.56,26.1,-1.0,0.0,5e-05]
[1780524634133,70.9,65397.88,26.1,-1.0,0.0,5e-05]
[1780524635140,70.9,65395.66,26.1,-1.0,0.0,5e-05]
[1780524636147,70.9,65393.74,26.1,-1.0,0.0,5e-05]
[1780524637155,70.9,65394.71,26.1,-1.0,0.0,5e-05]
[1780524638162,70.9,65398.38,26.1,-1.0,0.0,5e-05]
[1780524639169,70.9,65401.24,26.1,-1.0,0.0,5e-05]
[1780524640176,70.9,65398.42,26.1,-1.0,0.0,5e-05]
[1780524641183,70.9,65398.0,26.1,-1.0,0.0,5e-05]
[1780524643197,70.9,65399.12,26.1,-1.0,0.0,5e-05]
[1780524644204,70.9,65397.95,26.1,-1.0,0.0,5e-05]
[1780524645212,70.9,65395.94,26.1,-1.0,0.0,5e-05]
[1780524646218,70.9,65394.73,26.1,-1.0,0.0,5e-05]
[1780524647225,70.9,65391.91,26.1,-1.0,0.0,5e-05]
[1780524648232,70.9,65392.23,26.1,-1.0,0.0,5e-05]
[1780524649239,70.9,65393.97,26.1,-1.0,0.0,5e-05]
[1780524650248,70.9,65395.64,26.1,-1.0,0.0,5e-05]
[1780524651255,70.9,65395.39,26.1,-1.0,0.0,5e-05]
[1780524652262,70.9,65394.82,26.1,-1.0,0.0,5e-05]
[1780524653269,70.9,65393.97,26.1,-1.0,0.0,5e-05]
[1780524654276,70.9,65393.52,26.1,-1.0,0.0,5e-05]
[1780524655283,70.9,65389.84,26.1,-1.0,0.0,5e-05]
[1780524656290,70.9,65385.4,26.1,-1.0,0.0,5e-05]
[1780524657297,70.9,65384.22,26.1,-1.0,0.0,5e-05]
[1780524658303,70.9,65382.36,26.1,-1.0,0.0,5e-05]
[1780524659312,70.9,65381.19,26.1,-1.0,0.0,5e-05]
[1780524660930,70.9,65380.99,26.1,-1.0,0.0,5e-05]
[1780524661325,70.9,65375.83,26.1,-1.0,0.0,5e-05]
[1780524662039,70.9,65375.83,26.1,-1.0,0.0,5e-05]
[1780524662336,70.9,65379.09,26.1,-1.0,0.0,5e-05]
[1780524663136,70.9,65379.09,26.1,-1.0,0.0,5e-05]
[1780524663536,70.9,65379.09,26.1,-1.0,0.0,5e-05]
[1780524663755,70.9,65379.09,26.1,-1.0,0.0,5e-05]
[1780524663350,70.9,65400.99,26.1,-1.0,0.0,5e-05]
[1780524664508,70.9,65400.99,26.1,-1.0,0.0,5e-05]
[1780524664353,70.9,65417.13,26.1,-1.0,0.0,5e-05]
[1780524665401,70.9,65421.3,26.1,-1.0,0.0,6e-05]
[1780524666408,70.9,65415.1,26.1,-1.0,0.0,5e-05]
[1780524667439,70.9,65414.63,26.1,-1.0,0.0,5e-05]
[1780524668425,70.9,65413.29,26.1,-1.0,0.0,5e-05]
[1780524669432,70.9,65411.26,26.1,-1.0,0.0,5e-05]
[1780524670439,70.9,65408.69,26.1,-1.0,0.0,5e-05]
[1780524670956,70.9,65408.69,26.1,-1.0,0.0,5e-05]
[1780524671446,70.9,65397.09,26.1,-1.0,0.0,5e-05]
[1780524671739,70.9,65397.09,26.1,-1.0,0.0,5e-05]
[1780524672453,70.9,65385.85,26.1,-1.0,0.0,5e-05]
[1780524672699,70.9,65385.85,26.1,-1.0,0.0,5e-05]
[1780524673460,70.9,65383.68,26.1,-1.0,0.0,5e-05]
[1780524673752,70.9,65383.68,26.1,-1.0,0.0,5e-05]
[1780524674466,70.9,65381.06,26.1,-1.0,0.0,5e-05]
[1780524675475,70.9,65379.22,26.1,-1.0,0.0,5e-05]
[1780524676484,70.9,65378.71,26.1,-1.0,0.0,5e-05]
[1780524676763,70.9,65378.71,26.1,-1.0,0.0,5e-05]
[1780524677490,70.9,65371.51,26.1,-1.0,0.0,5e-05]
[1780524678498,70.9,65370.64,26.1,-1.0,0.0,5e-05]
[1780524679506,70.9,65370.64,26.1,-1.0,0.0,5e-05]
[1780524679505,70.9,65373.69,26.1,-1.0,0.0,5e-05]
[1780524680512,70.9,65377.43,26.1,-1.0,0.0,5e-05]
[1780524681519,70.9,65379.76,26.1,-1.0,0.0,5e-05]
[1780524682526,70.9,65382.79,26.1,-1.0,0.0,5e-05]
[1780524683533,70.9,65383.63,26.1,-1.0,0.0,5e-05]
[1780524684540,70.9,65381.77,26.1,-1.0,0.0,5e-05]
[1780524686556,70.9,65387.22,26.1,-1.0,0.0,5e-05]
[1780524687563,70.9,65388.37,26.1,-1.0,0.0,5e-05]
[1780524688570,70.9,65386.27,26.1,-1.0,0.0,5e-05]
[1780524690584,70.9,65387.35,26.1,-1.0,0.0,5e-05]
[1780524691591,70.9,65388.21,26.1,-1.0,0.0,5e-05]
[1780524692738,70.9,65388.78,26.1,-1.0,0.0,5e-05]
[1780524693605,70.9,65389.35,26.1,-1.0,0.0,5e-05]
[1780524694612,70.9,65385.75,26.1,-1.0,0.0,5e-05]
[1780524696561,70.9,65379.52,26.1,-1.0,0.0,5e-05]
[1780524697508,70.9,65379.52,26.1,-1.0,0.0,5e-05]
[1780524697549,70.9,65369.94,26.1,-1.0,0.0,5e-05]
[1780524698023,70.9,65369.94,26.1,-1.0,0.0,5e-05]
[1780524698397,70.9,65369.94,26.1,-1.0,0.0,5e-05]
[1780524698540,70.9,65369.94,26.1,-1.0,0.0,5e-05]
[1780524698473,70.9,65367.87,26.1,-1.0,0.0,5e-05]
[1780524699221,70.9,65367.87,26.1,-1.0,0.0,5e-05]
[1780524699584,70.9,65362.52,26.1,-1.0,0.0,4e-05]
[1780524699647,70.9,65359.18,26.1,-1.0,0.0,4e-05]
[1780524700654,70.9,65364.27,26.1,-1.0,0.0,4e-05]
[1780524702054,70.9,65365.41,26.1,-1.0,0.0,5e-05]
[1780524703295,70.9,65369.26,26.1,-1.0,0.0,5e-05]
[1780524703675,70.9,65369.82,26.1,-1.0,0.0,5e-05]
[1780524705331,70.9,65366.69,26.1,-1.0,0.0,5e-05]
[1780524705690,70.9,65361.87,26.1,-1.0,0.0,4e-05]
[1780524706697,70.9,65360.41,26.1,-1.0,0.0,4e-05]
[1780524708131,70.9,65358.89,26.1,-1.0,0.0,4e-05]
[1780524708711,70.9,65357.55,26.1,-1.0,0.0,4e-05]
[1780524709718,70.9,65352.7,26.1,-1.0,0.0,4e-05]
[1780524710725,70.9,65351.01,26.1,-1.0,0.0,4e-05]
[1780524712293,70.9,65351.68,26.1,-1.0,0.0,4e-05]
[1780524712739,70.9,65351.28,26.1,-1.0,0.0,4e-05]
[1780524713746,70.9,65350.71,26.1,-1.0,0.0,4e-05]
[1780524714753,70.9,65350.18,26.1,-1.0,0.0,4e-05]
[1780524717488,70.9,65350.15,26.1,-1.0,0.0,4e-05]
[1780524717531,70.9,65350.94,26.1,-1.0,0.0,4e-05]
[1780524718431,70.9,65348.5,26.1,-1.0,0.0,4e-05]
[1780524718831,70.9,65348.5,26.1,-1.0,0.0,4e-05]
[1780524719356,70.9,65348.5,26.1,-1.0,0.0,4e-05]
[1780524719360,70.9,65350.49,26.1,-1.0,0.0,4e-05]
[1780524719706,70.9,65350.49,26.1,-1.0,0.0,4e-05]
[1780524719791,70.9,65346.55,26.1,-1.0,0.0,4e-05]
[1780524720864,70.9,65346.55,26.1,-1.0,0.0,4e-05]
[1780524720957,70.9,65344.05,26.1,-1.0,0.0,4e-05]
[1780524722282,70.9,65352.83,26.1,-1.0,0.0,4e-05]
[1780524723573,70.9,65352.83,26.1,-1.0,0.0,4e-05]
[1780524722818,70.9,65351.56,26.1,-1.0,0.0,4e-05]
[1780524723656,70.9,65351.56,26.1,-1.0,0.0,4e-05]
[1780524723852,70.9,65342.16,26.1,-1.0,0.0,4e-05]
[1780524724826,70.9,65342.16,26.1,-1.0,0.0,4e-05]
[1780524724839,70.9,65327.79,26.1,-1.0,0.0,4e-05]
[1780524726109,70.9,65326.61,26.1,-1.0,0.0,4e-05]
[1780524727496,70.9,65320.18,26.1,-1.0,0.0,4e-05]
[1780524728497,70.9,65320.18,26.1,-1.0,0.0,4e-05]
[1780524728544,70.9,65321.99,26.1,-1.0,0.0,4e-05]
[1780524728957,70.9,65318.26,26.1,-1.0,0.0,4e-05]
[1780524729877,70.9,65315.72,26.1,-1.0,0.0,4e-05]
[1780524730779,70.9,65315.72,26.1,-1.0,0.0,4e-05]
[1780524731042,70.9,65314.72,26.1,-1.0,0.0,4e-05]
[1780524732377,70.9,65314.72,26.1,-1.0,0.0,4e-05]
[1780524732608,70.9,65314.72,26.1,-1.0,0.0,4e-05]
[1780524732424,70.9,65307.37,26.1,-1.0,0.0,4e-05]
[1780524732683,70.9,65307.37,26.1,-1.0,0.0,4e-05]
[1780524732907,70.9,65298.87,26.1,-1.0,0.0,4e-05]
[1780524734266,70.9,65298.87,26.1,-1.0,0.0,4e-05]
[1780524734322,70.9,65284.32,26.1,-1.0,0.0,3e-05]
[1780524734928,70.9,65281.51,26.1,-1.0,0.0,3e-05]
[1780524735936,70.9,65282.11,26.1,-1.0,0.0,3e-05]
[1780524737300,70.9,65268.02,26.1,-1.0,0.0,3e-05]
[1780524738392,70.9,65260.35,26.1,-1.0,0.0,3e-05]
[1780524738957,70.9,65262.47,26.1,-1.0,0.0,3e-05]
[1780524739964,70.9,65268.15,26.1,-1.0,0.0,3e-05]
[1780524740978,70.9,65269.69,26.1,-1.0,0.0,3e-05]
[1780524742358,70.9,65264.11,26.1,-1.0,0.0,3e-05]
[1780524742996,70.9,65271.48,26.1,-1.0,0.0,3e-05]
[1780524744273,70.9,65279.15,26.1,-1.0,0.0,3e-05]
[1780524745013,70.9,65278.5,26.1,-1.0,0.0,3e-05]
[1780524746401,70.9,65279.88,26.1,-1.0,0.0,3e-05]
[1780524747026,70.9,65281.89,26.1,-1.0,0.0,3e-05]
[1780524748033,70.9,65278.92,26.1,-1.0,0.0,3e-05]
[1780524749040,70.9,65273.9,26.1,-1.0,0.0,3e-05]
[1780524750047,70.9,65269.14,26.1,-1.0,0.0,3e-05]
[1780524751279,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524752243,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524753153,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524753312,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524753337,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524753391,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524753528,70.9,65263.68,26.1,-1.0,0.0,3e-05]
[1780524753595,70.9,65258.72,26.1,-1.0,0.0,3e-05]
[1780524754678,70.9,65258.72,26.1,-1.0,0.0,3e-05]
[1780524754257,70.9,65244.96,26.1,-1.0,0.0,3e-05]
[1780524755623,70.9,65244.3,26.1,-1.0,0.0,3e-05]
[1780524756611,70.9,65244.3,26.1,-1.0,0.0,3e-05]
[1780524756340,70.9,65251.73,26.1,-1.0,0.0,3e-05]
[1780524757195,70.9,65251.73,26.1,-1.0,0.0,3e-05]
[1780524757246,70.9,65261.59,26.1,-1.0,0.0,3e-05]
[1780524757766,70.9,65261.59,26.1,-1.0,0.0,3e-05]
[1780524758135,70.9,65279.76,26.1,-1.0,0.0,3e-05]
[1780524759104,70.9,65279.76,26.1,-1.0,0.0,3e-05]
[1780524759202,70.9,65279.76,26.1,-1.0,0.0,3e-05]
[1780524759578,70.9,65279.76,26.1,-1.0,0.0,3e-05]
[1780524759616,70.9,65281.16,26.1,-1.0,0.0,3e-05]
[1780524760309,70.9,65281.16,26.1,-1.0,0.0,3e-05]
[1780524760393,70.9,65267.86,26.1,-1.0,0.0,3e-05]
[1780524761134,70.9,65257.91,26.1,-1.0,0.0,3e-05]
[1780524762145,70.9,65254.44,26.1,-1.0,0.0,3e-05]
[1780524763148,70.9,65257.18,26.1,-1.0,0.0,3e-05]
[1780524764155,70.9,65260.19,26.1,-1.0,0.0,3e-05]
[1780524765640,70.9,65257.46,26.1,-1.0,0.0,3e-05]
[1780524766495,70.9,65252.51,26.1,-1.0,0.0,3e-05]
[1780524767177,70.9,65249.25,26.1,-1.0,0.0,3e-05]
[1780524768420,70.9,65254.44,26.1,-1.0,0.0,3e-05]
[1780524769190,70.9,65259.85,26.1,-1.0,0.0,3e-05]
[1780524770197,70.9,65261.92,26.1,-1.0,0.0,3e-05]
[1780524771565,70.9,65267.84,26.1,-1.0,0.0,3e-05]
[1780524772211,70.9,65271.01,26.1,-1.0,0.0,3e-05]
[1780524773081,70.9,65271.01,26.1,-1.0,0.0,3e-05]
[1780524773218,70.9,65276.21,26.1,-1.0,0.0,3e-05]
[1780524774515,70.9,65278.42,26.1,-1.0,0.0,3e-05]
[1780524775232,70.9,65281.29,26.1,-1.0,0.0,3e-05]
[1780524776240,70.9,65282.8,26.1,-1.0,0.0,3e-05]
[1780524777402,70.9,65282.8,26.1,-1.0,0.0,3e-05]
[1780524777482,70.9,65283.25,26.1,-1.0,0.0,3e-05]
[1780524778210,70.9,65283.25,26.1,-1.0,0.0,3e-05]
[1780524778488,70.9,65283.65,26.1,-1.0,0.0,3e-05]
[1780524779262,70.9,65280.25,26.1,-1.0,0.0,3e-05]
[1780524780269,70.9,65276.55,26.1,-1.0,0.0,3e-05]
[1780524781387,70.9,65276.55,26.1,-1.0,0.0,3e-05]
[1780524781406,70.9,65274.53,26.1,-1.0,0.0,3e-05]
[1780524781912,70.9,65274.53,26.1,-1.0,0.0,3e-05]
[1780524782408,70.9,65274.53,26.1,-1.0,0.0,3e-05]
[1780524782473,70.9,65261.76,26.1,-1.0,0.0,3e-05]
[1780524783577,70.9,65255.19,26.1,-1.0,0.0,3e-05]
[1780524784298,70.9,65254.57,26.1,-1.0,0.0,3e-05]
[1780524785581,70.9,65250.72,26.1,-1.0,0.0,3e-05]
[1780524786311,70.9,65247.9,26.1,-1.0,0.0,3e-05]
[1780524787319,70.9,65244.57,26.1,-1.0,0.0,3e-05]
[1780524788326,70.9,65245.96,26.1,-1.0,0.0,3e-05]
[1780524789333,70.9,65253.4,26.1,-1.0,0.0,3e-05]
[1780524790641,70.9,65261.51,26.1,-1.0,0.0,3e-05]
[1780524791347,70.9,65263.63,26.1,-1.0,0.0,3e-05]
[1780524792354,70.9,65259.71,26.1,-1.0,0.0,3e-05]
[1780524793361,70.9,65261.17,26.1,-1.0,0.0,3e-05]
[1780524794368,70.9,65262.01,26.1,-1.0,0.0,3e-05]
[1780524796706,70.9,65262.19,26.1,-1.0,0.0,3e-05]
[1780524796382,70.9,65264.11,26.1,-1.0,0.0,3e-05]
[1780524796774,70.9,65264.11,26.1,-1.0,0.0,3e-05]
[1780524797389,70.9,65271.65,26.1,-1.0,0.0,3e-05]
[1780524798396,70.9,65283.18,26.1,-1.0,0.0,3e-05]
[1780524799403,70.9,65283.68,26.1,-1.0,0.0,3e-05]
[1780524799913,70.9,65283.68,26.1,-1.0,0.0,3e-05]
[1780524800296,70.9,65283.68,26.1,-1.0,0.0,3e-05]
[1780524800410,70.9,65287.96,26.1,-1.0,0.0,3e-05]
[1780524800880,70.9,65287.96,26.1,-1.0,0.0,3e-05]
[1780524801534,70.9,65287.96,26.1,-1.0,0.0,3e-05]
[1780524801630,70.9,65297.63,26.1,-1.0,0.0,4e-05]
[1780524802425,70.9,65304.54,26.1,-1.0,0.0,4e-05]
[1780524803432,70.9,65297.44,26.1,-1.0,0.0,4e-05]
[1780524804439,70.9,65296.53,26.1,-1.0,0.0,4e-05]
[1780524805580,70.9,65299.22,26.1,-1.0,0.0,4e-05]
[1780524806453,70.9,65300.89,26.1,-1.0,0.0,4e-05]
[1780524807470,70.9,65301.32,26.1,-1.0,0.0,4e-05]
[1780524808470,70.9,65307.49,26.1,-1.0,0.0,4e-05]
[1780524809477,70.9,65308.34,26.1,-1.0,0.0,4e-05]
[1780524810487,70.9,65303.22,26.1,-1.0,0.0,4e-05]
[1780524811492,70.9,65305.14,26.1,-1.0,0.0,4e-05]
[1780524812499,70.9,65304.41,26.1,-1.0,0.0,4e-05]
[1780524814513,70.9,65301.65,26.1,-1.0,0.0,4e-05]
[1780524815520,70.9,65305.83,26.1,-1.0,0.0,4e-05]
[1780524816342,70.9,65305.83,26.1,-1.0,0.0,4e-05]
[1780524816631,70.9,65305.83,26.1,-1.0,0.0,4e-05]
[1780524816710,70.9,65295.56,26.1,-1.0,0.0,3e-05]
[1780524817272,70.9,65295.56,26.1,-1.0,0.0,3e-05]
[1780524817666,70.9,65295.56,26.1,-1.0,0.0,3e-05]
[1780524817699,70.9,65280.72,26.1,-1.0,0.0,3e-05]
[1780524818541,70.9,65264.24,26.1,-1.0,0.0,3e-05]
[1780524819548,70.9,65256.06,26.1,-1.0,0.0,3e-05]
[1780524820555,70.9,65251.76,26.1,-1.0,0.0,3e-05]
[1780524821645,70.9,65256.16,26.1,-1.0,0.0,3e-05]
[1780524822570,70.9,65259.61,26.1,-1.0,0.0,3e-05]
[1780524823577,70.9,65257.17,26.1,-1.0,0.0,3e-05]
[1780524824584,70.9,65255.46,26.1,-1.0,0.0,3e-05]
[1780524826599,70.9,65257.31,26.1,-1.0,0.0,3e-05]
[1780524827605,70.9,65258.56,26.1,-1.0,0.0,3e-05]
[1780524829338,70.9,65258.5,26.1,-1.0,0.0,3e-05]
[1780524829619,70.9,65266.37,26.1,-1.0,0.0,3e-05]
[1780524829942,70.9,65266.37,26.1,-1.0,0.0,3e-05]
[1780524830642,70.9,65266.37,26.1,-1.0,0.0,3e-05]
[1780524830670,70.9,65274.7,26.1,-1.0,0.0,3e-05]
[1780524831292,70.9,65274.7,26.1,-1.0,0.0,3e-05]
[1780524831634,70.9,65283.32,26.1,-1.0,0.0,3e-05]
[1780524832642,70.9,65285.04,26.1,-1.0,0.0,3e-05]
[1780524833649,70.9,65281.07,26.1,-1.0,0.0,3e-05]
[1780524834656,70.9,65275.91,26.1,-1.0,0.0,3e-05]
[1780524835663,70.9,65279.72,26.1,-1.0,0.0,3e-05]
[1780524836670,70.9,65277.31,26.1,-1.0,0.0,3e-05]
[1780524837679,70.9,65276.4,26.1,-1.0,0.0,3e-05]
[1780524838685,70.9,65280.66,26.1,-1.0,0.0,3e-05]
[1780524839697,70.9,65284.49,26.1,-1.0,0.0,3e-05]
[1780524840703,70.9,65280.66,26.1,-1.0,0.0,3e-05]
[1780524841710,70.9,65273.97,26.1,-1.0,0.0,3e-05]
[1780524842723,70.9,65270.19,26.1,-1.0,0.0,3e-05]
[1780524843729,70.9,65264.66,26.1,-1.0,0.0,3e-05]
[1780524844736,70.9,65263.08,26.1,-1.0,0.0,3e-05]
[1780524846235,70.9,65263.19,26.1,-1.0,0.0,3e-05]
[1780524846750,70.9,65259.1,26.1,-1.0,0.0,3e-05]
[1780524847273,70.9,65259.1,26.1,-1.0,0.0,3e-05]
[1780524847664,70.9,65259.1,26.1,-1.0,0.0,3e-05]
[1780524847765,70.9,65252.91,26.1,-1.0,0.0,3e-05]
[1780524848555,70.9,65252.91,26.1,-1.0,0.0,3e-05]
[1780524848567,70.9,65252.91,26.1,-1.0,0.0,3e-05]
[1780524848771,70.9,65252.69,26.1,-1.0,0.0,3e-05]
[1780524849778,70.9,65254.32,26.1,-1.0,0.0,3e-05]
[1780524850785,70.9,65250.83,26.1,-1.0,0.0,3e-05]
[1780524852742,70.9,65253.84,26.1,-1.0,0.0,3e-05]
[1780524852799,70.9,65255.42,26.1,-1.0,0.0,3e-05]
[1780524853806,70.9,65256.72,26.1,-1.0,0.0,3e-05]
[1780524854814,70.9,65255.93,26.1,-1.0,0.0,3e-05]
[1780524855846,70.9,65253.96,26.1,-1.0,0.0,3e-05]
[1780524857483,70.9,65250.21,26.1,-1.0,0.0,3e-05]
[1780524857864,70.9,65246.95,26.1,-1.0,0.0,3e-05]
[1780524859501,70.9,65247.52,26.1,-1.0,0.0,3e-05]
[1780524859878,70.9,65259.49,26.1,-1.0,0.0,3e-05]
[1780524861232,70.9,65259.49,26.1,-1.0,0.0,3e-05]
[1780524861306,70.9,65259.49,26.1,-1.0,0.0,3e-05]
[1780524861354,70.9,65260.69,26.1,-1.0,0.0,3e-05]
[1780524862266,70.9,65260.69,26.1,-1.0,0.0,3e-05]
[1780524862302,70.9,65267.54,26.1,-1.0,0.0,3e-05]
[1780524862899,70.9,65271.81,26.1,-1.0,0.0,3e-05]
[1780524863906,70.9,65269.87,26.1,-1.0,0.0,3e-05]
[1780524864913,70.9,65270.11,26.1,-1.0,0.0,3e-05]
[1780524865920,70.9,65266.23,26.1,-1.0,0.0,3e-05]
[1780524866927,70.9,65264.72,26.1,-1.0,0.0,3e-05]
[1780524867934,70.9,65265.03,26.1,-1.0,0.0,3e-05]
[1780524868941,70.9,65264.71,26.1,-1.0,0.0,3e-05]
[1780524869949,70.9,65266.22,26.1,-1.0,0.0,3e-05]
[1780524870956,70.9,65265.8,26.1,-1.0,0.0,3e-05]
[1780524871963,70.9,65261.97,26.1,-1.0,0.0,3e-05]
[1780524872973,70.9,65263.27,26.1,-1.0,0.0,3e-05]
[1780524873980,70.9,65264.17,26.1,-1.0,0.0,3e-05]
[1780524874918,70.9,65264.17,26.1,-1.0,0.0,3e-05]
[1780524874987,70.9,65264.36,26.1,-1.0,0.0,3e-05]
[1780524875939,70.9,65264.36,26.1,-1.0,0.0,3e-05]
[1780524875994,70.9,65264.46,26.1,-1.0,0.0,3e-05]
[1780524877380,70.9,65269.37,26.1,-1.0,0.0,3e-05]
[1780524878012,70.9,65271.24,26.1,-1.0,0.0,3e-05]
[1780524879229,70.9,65266.99,26.1,-1.0,0.0,3e-05]
[1780524880375,70.9,65273.0,26.1,-1.0,0.0,3e-05]
[1780524881755,70.9,65273.0,26.1,-1.0,0.0,3e-05]
[1780524881816,70.9,65265.0,26.1,-1.0,0.0,3e-05]
[1780524882047,70.9,65259.62,26.1,-1.0,0.0,3e-05]
[1780524883053,70.9,65262.82,26.1,-1.0,0.0,3e-05]
[1780524884740,70.9,65262.82,26.1,-1.0,0.0,3e-05]
[1780524884751,70.9,65257.32,26.1,-1.0,0.0,3e-05]
[1780524884896,70.9,65257.32,26.1,-1.0,0.0,3e-05]
[1780524885478,70.9,65257.32,26.1,-1.0,0.0,3e-05]
[1780524885574,70.9,65248.25,26.1,-1.0,0.0,3e-05]
[1780524886433,70.9,65248.25,26.1,-1.0,0.0,3e-05]
[1780524886483,70.9,65240.94,26.1,-1.0,0.0,3e-05]
[1780524887507,70.9,65237.27,26.1,-1.0,0.0,3e-05]
[1780524888158,70.9,65237.27,26.1,-1.0,0.0,3e-05]
[1780524888225,70.9,65237.27,26.1,-1.0,0.0,3e-05]
[1780524888271,70.9,65237.47,26.1,-1.0,0.0,3e-05]
[1780524889074,70.9,65237.47,26.1,-1.0,0.0,3e-05]
[1780524889204,70.9,65237.47,26.1,-1.0,0.0,3e-05]
[1780524889286,70.9,65230.19,26.1,-1.0,0.0,3e-05]
[1780524890120,70.9,65225.17,26.1,-1.0,0.0,3e-05]
[1780524891277,70.9,65226.95,26.1,-1.0,0.0,3e-05]
[1780524891909,70.9,65226.95,26.1,-1.0,0.0,3e-05]
[1780524892131,70.9,65226.95,26.1,-1.0,0.0,3e-05]
[1780524892145,70.9,65238.98,26.1,-1.0,0.0,3e-05]
[1780524893034,70.9,65238.98,26.1,-1.0,0.0,3e-05]
[1780524893152,70.9,65245.2,26.1,-1.0,0.0,3e-05]
[1780524894838,70.9,65243.63,26.1,-1.0,0.0,3e-05]
[1780524895166,70.9,65241.4,26.1,-1.0,0.0,3e-05]
[1780524896546,70.9,65248.11,26.1,-1.0,0.0,3e-05]
[1780524897194,70.9,65248.8,26.1,-1.0,0.0,3e-05]
[1780524898192,70.9,65243.35,26.1,-1.0,0.0,3e-05]
[1780524900206,70.9,65244.17,26.1,-1.0,0.0,3e-05]
[1780524901166,70.9,65244.17,26.1,-1.0,0.0,3e-05]
[1780524901334,70.9,65244.17,26.1,-1.0,0.0,3e-05]
[1780524901526,70.9,65240.48,26.1,-1.0,0.0,3e-05]
[1780524902413,70.9,65240.48,26.1,-1.0,0.0,3e-05]
[1780524902557,70.9,65240.48,26.1,-1.0,0.0,3e-05]
[1780524902641,70.9,65230.91,26.1,-1.0,0.0,3e-05]
[1780524903143,70.9,65230.91,26.1,-1.0,0.0,3e-05]
[1780524903548,70.9,65230.91,26.1,-1.0,0.0,3e-05]
[1780524903625,70.9,65217.24,26.1,-1.0,0.0,3e-05]
[1780524904254,70.9,65213.7,26.1,-1.0,0.0,3e-05]
[1780524905261,70.9,65214.3,26.1,-1.0,0.0,3e-05]
[1780524906268,70.9,65210.0,26.1,-1.0,0.0,3e-05]
[1780524907276,70.9,65208.32,26.1,-1.0,0.0,3e-05]
[1780524908283,70.9,65208.01,26.1,-1.0,0.0,3e-05]
[1780524909365,70.9,65208.01,26.1,-1.0,0.0,3e-05]
[1780524909393,70.9,65204.05,26.1,-1.0,0.0,3e-05]
[1780524910407,70.9,65204.05,26.1,-1.0,0.0,3e-05]
[1780524910442,70.9,65195.09,26.1,-1.0,0.0,2e-05]
[1780524911309,70.9,65190.83,26.1,-1.0,0.0,2e-05]
[1780524912316,70.9,65187.65,26.1,-1.0,0.0,2e-05]
[1780524913323,70.9,65191.45,26.1,-1.0,0.0,2e-05]
[1780524914153,70.9,65191.45,26.1,-1.0,0.0,2e-05]
[1780524914653,70.9,65191.45,26.1,-1.0,0.0,2e-05]
[1780524914742,70.9,65182.63,26.1,-1.0,0.0,2e-05]
[1780524915607,70.9,65182.63,26.1,-1.0,0.0,2e-05]
[1780524915688,70.9,65182.63,26.1,-1.0,0.0,2e-05]
[1780524915766,70.9,65177.86,26.1,-1.0,0.0,2e-05]
[1780524916738,70.9,65173.02,26.1,-1.0,0.0,2e-05]
[1780524917354,70.9,65172.78,26.1,-1.0,0.0,2e-05]
[1780524918361,70.9,65171.38,26.1,-1.0,0.0,2e-05]
[1780524920375,70.9,65170.08,26.1,-1.0,0.0,2e-05]
[1780524922389,70.9,65171.63,26.1,-1.0,0.0,2e-05]
[1780524923396,70.9,65169.02,26.1,-1.0,0.0,2e-05]
[1780524924403,70.9,65169.48,26.1,-1.0,0.0,2e-05]
[1780524925410,70.9,65171.26,26.1,-1.0,0.0,2e-05]
[1780524926896,70.9,65169.9,26.1,-1.0,0.0,2e-05]
[1780524927472,70.9,65169.9,26.1,-1.0,0.0,2e-05]
[1780524927549,70.9,65165.1,26.1,-1.0,0.0,2e-05]
[1780524928436,70.9,65159.92,26.1,-1.0,0.0,2e-05]
[1780524929159,70.9,65159.92,26.1,-1.0,0.0,2e-05]
[1780524929336,70.9,65159.92,26.1,-1.0,0.0,2e-05]
[1780524929442,70.9,65151.95,26.1,-1.0,0.0,2e-05]
[1780524930166,70.9,65151.95,26.1,-1.0,0.0,2e-05]
[1780524930453,70.9,65142.21,26.1,-1.0,0.0,2e-05]
[1780524931459,70.9,65139.27,26.1,-1.0,0.0,2e-05]
[1780524932466,70.9,65137.69,26.1,-1.0,0.0,2e-05]
[1780524933920,70.9,65137.69,26.1,-1.0,0.0,2e-05]
[1780524933481,70.9,65134.37,26.1,-1.0,0.0,2e-05]
[1780524934499,70.9,65120.42,26.1,-1.0,0.0,2e-05]
[1780524935616,70.9,65120.42,26.1,-1.0,0.0,2e-05]
[1780524935819,70.9,65120.42,26.1,-1.0,0.0,2e-05]
[1780524935905,70.9,65102.26,26.1,-1.0,0.0,2e-05]
[1780524936719,70.9,65111.36,26.1,-1.0,0.0,2e-05]
[1780524937178,70.9,65111.36,26.1,-1.0,0.0,2e-05]
[1780524937466,70.9,65111.36,26.1,-1.0,0.0,2e-05]
[1780524937529,70.9,65106.84,26.1,-1.0,0.0,2e-05]
[1780524938017,70.9,65106.84,26.1,-1.0,0.0,2e-05]
[1780524938537,70.9,65100.3,26.1,-1.0,0.0,2e-05]
[1780524939543,70.9,65099.5,26.1,-1.0,0.0,2e-05]
[1780524940550,70.9,65102.38,26.1,-1.0,0.0,2e-05]
[1780524941557,70.9,65104.59,26.1,-1.0,0.0,2e-05]
[1780524942564,70.9,65103.39,26.1,-1.0,0.0,2e-05]
[1780524943838,70.9,65105.03,26.1,-1.0,0.0,2e-05]
[1780524944578,70.9,65102.59,26.1,-1.0,0.0,2e-05]
[1780524945585,70.9,65098.18,26.1,-1.0,0.0,2e-05]
[1780524946592,70.9,65099.06,26.1,-1.0,0.0,2e-05]
[1780524947599,70.9,65100.25,26.1,-1.0,0.0,2e-05]
[1780524948606,70.9,65101.57,26.1,-1.0,0.0,2e-05]
[1780524950624,70.9,65096.56,26.1,-1.0,0.0,2e-05]
[1780524951257,70.9,65096.56,26.1,-1.0,0.0,2e-05]
[1780524951631,70.9,65086.42,26.1,-1.0,0.0,2e-05]
[1780524952638,70.9,65085.21,26.1,-1.0,0.0,2e-05]
[1780524953645,70.9,65083.52,26.1,-1.0,0.0,2e-05]
[1780524954591,70.9,65083.52,26.1,-1.0,0.0,2e-05]
[1780524954660,70.9,65083.52,26.1,-1.0,0.0,2e-05]
[1780524954772,70.9,65083.52,26.1,-1.0,0.0,2e-05]
[1780524954834,70.9,65075.67,26.1,-1.0,0.0,2e-05]
[1780524955678,70.9,65075.67,26.1,-1.0,0.0,2e-05]
[1780524955683,70.9,65071.35,26.1,-1.0,0.0,2e-05]
[1780524956739,70.9,65067.33,26.1,-1.0,0.0,2e-05]
[1780524957353,70.9,65067.33,26.1,-1.0,0.0,2e-05]
[1780524957697,70.9,65064.04,26.1,-1.0,0.0,2e-05]
[1780524958848,70.9,65066.9,26.1,-1.0,0.0,2e-05]
[1780524959711,70.9,65071.08,26.1,-1.0,0.0,2e-05]
[1780524961775,70.9,65076.25,26.1,-1.0,0.0,2e-05]
[1780524962756,70.9,65067.61,26.1,-1.0,0.0,2e-05]
[1780524963770,70.9,65065.95,26.1,-1.0,0.0,2e-05]
[1780524964774,70.9,65056.62,26.1,-1.0,0.0,1e-05]
[1780524965691,70.9,65056.62,26.1,-1.0,0.0,1e-05]
[1780524965782,70.9,65048.4,26.1,-1.0,0.0,1e-05]
[1780524966796,70.9,65044.78,26.1,-1.0,0.0,1e-05]
[1780524967149,70.9,65044.78,26.1,-1.0,0.0,1e-05]
[1780524967919,70.9,65044.78,26.1,-1.0,0.0,1e-05]
[1780524967997,70.9,65043.9,26.1,-1.0,0.0,1e-05]
[1780524968848,70.9,65043.9,26.1,-1.0,0.0,1e-05]
[1780524968916,70.9,65043.9,26.1,-1.0,0.0,1e-05]
[1780524968980,70.9,65052.83,26.1,-1.0,0.0,1e-05]
[1780524969814,70.9,65051.58,26.1,-1.0,0.0,1e-05]
[1780524970821,70.9,65051.66,26.1,-1.0,0.0,1e-05]
[1780524971831,70.9,65048.5,26.1,-1.0,0.0,1e-05]
[1780524972836,70.9,65053.65,26.1,-1.0,0.0,1e-05]
[1780524973952,70.9,65056.08,26.1,-1.0,0.0,1e-05]
[1780524974858,70.9,65052.18,26.1,-1.0,0.0,1e-05]
[1780524975866,70.9,65029.36,26.1,-1.0,0.0,1e-05]
[1780524976566,70.9,65029.36,26.1,-1.0,0.0,1e-05]
[1780524976582,70.9,65029.36,26.1,-1.0,0.0,1e-05]
[1780524976807,70.9,65029.36,26.1,-1.0,0.0,1e-05]
[1780524976905,70.9,65044.29,26.1,-1.0,0.0,1e-05]
[1780524977659,70.9,65044.29,26.1,-1.0,0.0,1e-05]
[1780524977892,70.9,65075.68,26.1,-1.0,0.0,2e-05]
[1780524978898,70.9,65086.92,26.1,-1.0,0.0,2e-05]
[1780524979905,70.9,65094.34,26.1,-1.0,0.0,2e-05]
[1780524980709,70.9,65094.34,26.1,-1.0,0.0,2e-05]
[1780524980823,70.9,65094.34,26.1,-1.0,0.0,2e-05]
[1780524980912,70.9,65106.57,26.1,-1.0,0.0,2e-05]
[1780524981470,70.9,65106.57,26.1,-1.0,0.0,2e-05]
[1780524981872,70.9,65106.57,26.1,-1.0,0.0,2e-05]
[1780524981966,70.9,65112.97,26.1,-1.0,0.0,2e-05]
[1780524982926,70.9,65111.27,26.1,-1.0,0.0,2e-05]
[1780524983940,70.9,65103.98,26.1,-1.0,0.0,2e-05]
[1780524984948,70.9,65099.88,26.1,-1.0,0.0,2e-05]
[1780524985126,70.9,65099.88,26.1,-1.0,0.0,2e-05]
[1780524985953,70.9,65093.78,26.1,-1.0,0.0,2e-05]
[1780524986960,70.9,65084.92,26.1,-1.0,0.0,2e-05]
[1780524987968,70.9,65087.3,26.1,-1.0,0.0,2e-05]
[1780524988975,70.9,65096.01,26.1,-1.0,0.0,2e-05]
[1780524989982,70.9,65093.42,26.1,-1.0,0.0,2e-05]
[1780524990990,70.9,65087.57,26.1,-1.0,0.0,2e-05]
[1780524991997,70.9,65084.25,26.1,-1.0,0.0,2e-05]
[1780524993004,70.9,65083.92,26.1,-1.0,0.0,2e-05]
[1780524993312,70.9,65083.92,26.1,-1.0,0.0,2e-05]
[1780524993367,70.9,65083.92,26.1,-1.0,0.0,2e-05]
[1780524994011,70.9,65074.2,26.1,-1.0,0.0,2e-05]
[1780524994251,70.9,65074.2,26.1,-1.0,0.0,2e-05]
[1780524994331,70.9,65074.2,26.1,-1.0,0.0,2e-05]
[1780524995018,70.9,65057.93,26.1,-1.0,0.0,1e-05]
[1780524996025,70.9,65060.01,26.1,-1.0,0.0,1e-05]
[1780524996663,70.9,65060.01,26.1,-1.0,0.0,1e-05]
[1780524997041,70.9,65069.54,26.1,-1.0,0.0,2e-05]
[1780524997532,70.9,65069.54,26.1,-1.0,0.0,2e-05]
[1780524997729,70.9,65069.54,26.1,-1.0,0.0,2e-05]
[1780524998047,70.9,65079.17,26.1,-1.0,0.0,2e-05]
[1780524999055,70.9,65082.53,26.1,-1.0,0.0,2e-05]
[1780525000061,70.9,65084.37,26.1,-1.0,0.0,2e-05]
[1780525001068,70.9,65087.46,26.1,-1.0,0.0,2e-05]
[1780525002080,70.9,65089.35,26.1,-1.0,0.0,2e-05]
[1780525003286,70.9,65089.35,26.1,-1.0,0.0,2e-05]
[1780525003556,70.9,65094.75,26.1,-1.0,0.0,2e-05]
[1780525004094,70.9,65101.68,26.1,-1.0,0.0,2e-05]
[1780525005101,70.9,65102.71,26.1,-1.0,0.0,2e-05]
[1780525006931,70.9,65104.53,26.1,-1.0,0.0,2e-05]
[1780525007435,70.9,65104.53,26.1,-1.0,0.0,2e-05]
[1780525007542,70.9,65104.53,26.1,-1.0,0.0,2e-05]
[1780525007639,70.9,65104.53,26.1,-1.0,0.0,2e-05]
[1780525007691,70.9,65106.68,26.1,-1.0,0.0,2e-05]
[1780525008496,70.9,65106.68,26.1,-1.0,0.0,2e-05]
[1780525008778,70.9,65106.68,26.1,-1.0,0.0,2e-05]
[1780525008847,70.9,65112.68,26.1,-1.0,0.0,2e-05]
[1780525009747,70.9,65119.21,26.1,-1.0,0.0,2e-05]
[1780525010545,70.9,65115.85,26.1,-1.0,0.0,2e-05]
[1780525011143,70.9,65113.04,26.1,-1.0,0.0,2e-05]
[1780525012622,70.9,65110.19,26.1,-1.0,0.0,2e-05]
[1780525013157,70.9,65107.59,26.1,-1.0,0.0,2e-05]
[1780525014164,70.9,65108.66,26.1,-1.0,0.0,2e-05]
[1780525015171,70.9,65114.25,26.1,-1.0,0.0,2e-05]
[1780525016178,70.9,65114.74,26.1,-1.0,0.0,2e-05]
[1780525017389,70.9,65114.74,26.1,-1.0,0.0,2e-05]
[1780525017427,70.9,65114.17,26.1,-1.0,0.0,2e-05]
[1780525018192,70.9,65113.06,26.1,-1.0,0.0,2e-05]
[1780525019199,70.9,65110.3,26.1,-1.0,0.0,2e-05]
[1780525021088,70.9,65110.3,26.1,-1.0,0.0,2e-05]
[1780525020888,70.9,65108.76,26.1,-1.0,0.0,2e-05]
[1780525021215,70.9,65101.8,26.1,-1.0,0.0,2e-05]
[1780525022268,70.9,65101.8,26.1,-1.0,0.0,2e-05]
[1780525022303,70.9,65101.8,26.1,-1.0,0.0,2e-05]
[1780525022360,70.9,65091.75,26.1,-1.0,0.0,2e-05]
[1780525023303,70.9,65091.75,26.1,-1.0,0.0,2e-05]
[1780525023786,70.9,65096.92,26.1,-1.0,0.0,2e-05]
[1780525024502,70.9,65113.89,26.1,-1.0,0.0,2e-05]
[1780525025275,70.9,65121.64,26.1,-1.0,0.0,2e-05]
[1780525026282,70.9,65115.14,26.1,-1.0,0.0,2e-05]
[1780525027658,70.9,65107.85,26.1,-1.0,0.0,2e-05]
[1780525028602,70.9,65106.58,26.1,-1.0,0.0,2e-05]
[1780525029866,70.9,65107.4,26.1,-1.0,0.0,2e-05]
[1780525031066,70.9,65107.4,26.1,-1.0,0.0,2e-05]
[1780525030310,70.9,65103.42,26.1,-1.0,0.0,2e-05]
[1780525031317,70.9,65094.83,26.1,-1.0,0.0,2e-05]
[1780525033078,70.9,65087.85,26.1,-1.0,0.0,2e-05]
[1780525033331,70.9,65086.4,26.1,-1.0,0.0,2e-05]
[1780525034338,70.9,65081.53,26.1,-1.0,0.0,2e-05]
[1780525035345,70.9,65081.19,26.1,-1.0,0.0,2e-05]
[1780525036353,70.9,65087.56,26.1,-1.0,0.0,2e-05]
[1780525037471,70.9,65087.56,26.1,-1.0,0.0,2e-05]
[1780525037502,70.9,65087.56,26.1,-1.0,0.0,2e-05]
[1780525037591,70.9,65087.56,26.1,-1.0,0.0,2e-05]
[1780525037666,70.9,65082.72,26.1,-1.0,0.0,2e-05]
[1780525038446,70.9,65082.72,26.1,-1.0,0.0,2e-05]
[1780525038617,70.9,65082.72,26.1,-1.0,0.0,2e-05]
[1780525038637,70.9,65073.72,26.1,-1.0,0.0,2e-05]
[1780525039380,70.9,65064.53,26.1,-1.0,0.0,1e-05]
[1780525040387,70.9,65061.23,26.1,-1.0,0.0,1e-05]
[1780525041394,70.9,65069.5,26.1,-1.0,0.0,2e-05]
[1780525042404,70.9,65079.33,26.1,-1.0,0.0,2e-05]
[1780525043206,70.9,65079.33,26.1,-1.0,0.0,2e-05]
[1780525043681,70.9,65079.33,26.1,-1.0,0.0,2e-05]
[1780525043767,70.9,65079.33,26.1,-1.0,0.0,2e-05]
[1780525043830,70.9,65080.4,26.1,-1.0,0.0,2e-05]
[1780525044711,70.9,65080.4,26.1,-1.0,0.0,2e-05]
[1780525044808,70.9,65088.64,26.1,-1.0,0.0,2e-05]
[1780525045705,70.9,65103.01,26.1,-1.0,0.0,2e-05]
[1780525046435,70.9,65108.0,26.1,-1.0,0.0,2e-05]
[1780525047457,70.9,65111.76,26.1,-1.0,0.0,2e-05]
[1780525048463,70.9,65114.21,26.1,-1.0,0.0,2e-05]
[1780525049472,70.9,65111.27,26.1,-1.0,0.0,2e-05]
[1780525050478,70.9,65114.82,26.1,-1.0,0.0,2e-05]
[1780525051485,70.9,65113.29,26.1,-1.0,0.0,2e-05]
[1780525052492,70.9,65112.17,26.1,-1.0,0.0,2e-05]
[1780525053573,70.9,65112.17,26.1,-1.0,0.0,2e-05]
[1780525053665,70.9,65112.17,26.1,-1.0,0.0,2e-05]
[1780525053736,70.9,65118.52,26.1,-1.0,0.0,2e-05]
[1780525054709,70.9,65118.52,26.1,-1.0,0.0,2e-05]
[1780525054868,70.9,65124.71,26.1,-1.0,0.0,2e-05]
[1780525055520,70.9,65131.02,26.1,-1.0,0.0,2e-05]
[1780525056530,70.9,65126.53,26.1,-1.0,0.0,2e-05]
[1780525058003,70.9,65127.21,26.1,-1.0,0.0,2e-05]
[1780525058544,70.9,65130.87,26.1,-1.0,0.0,2e-05]
[1780525059551,70.9,65134.71,26.1,-1.0,0.0,2e-05]
[1780525060558,70.9,65137.8,26.1,-1.0,0.0,2e-05]
[1780525062029,70.9,65140.5,26.1,-1.0,0.0,2e-05]
[1780525062572,70.9,65138.27,26.1,-1.0,0.0,2e-05]
[1780525063579,70.9,65134.89,26.1,-1.0,0.0,2e-05]
[1780525064586,70.9,65133.54,26.1,-1.0,0.0,2e-05]
[1780525065593,70.9,65134.39,26.1,-1.0,0.0,2e-05]
[1780525066600,70.9,65135.09,26.1,-1.0,0.0,2e-05]
[1780525067745,70.9,65137.0,26.1,-1.0,0.0,2e-05]
[1780525068614,70.9,65137.95,26.1,-1.0,0.0,2e-05]
[1780525069621,70.9,65138.3,26.1,-1.0,0.0,2e-05]
[1780525070628,70.9,65135.89,26.1,-1.0,0.0,2e-05]
[1780525071635,70.9,65134.21,26.1,-1.0,0.0,2e-05]
[1780525072642,70.9,65130.14,26.1,-1.0,0.0,2e-05]
[1780525073971,70.9,65128.07,26.1,-1.0,0.0,2e-05]
[1780525074668,70.9,65131.93,26.1,-1.0,0.0,2e-05]
[1780525075664,70.9,65136.64,26.1,-1.0,0.0,2e-05]
[1780525076671,70.9,65135.73,26.1,-1.0,0.0,2e-05]
[1780525077678,70.9,65133.57,26.1,-1.0,0.0,2e-05]
[1780525078685,70.9,65133.1,26.1,-1.0,0.0,2e-05]
[1780525080880,70.9,65132.07,26.1,-1.0,0.0,2e-05]
[1780525081955,70.9,65132.8,26.1,-1.0,0.0,2e-05]
[1780525082724,70.9,65136.95,26.1,-1.0,0.0,2e-05]
[1780525083731,70.9,65139.54,26.1,-1.0,0.0,2e-05]
[1780525085745,70.9,65139.85,26.1,-1.0,0.0,2e-05]
[1780525086752,70.9,65134.84,26.1,-1.0,0.0,2e-05]
[1780525087759,70.9,65136.21,26.1,-1.0,0.0,2e-05]
[1780525088766,70.9,65136.73,26.1,-1.0,0.0,2e-05]
[1780525089773,70.9,65137.53,26.1,-1.0,0.0,2e-05]
[1780525090527,70.9,65137.53,26.1,-1.0,0.0,2e-05]
[1780525090780,70.9,65145.45,26.1,-1.0,0.0,2e-05]
[1780525091247,70.9,65145.45,26.1,-1.0,0.0,2e-05]
[1780525091250,70.9,65145.45,26.1,-1.0,0.0,2e-05]
[1780525091787,70.9,65153.0,26.1,-1.0,0.0,2e-05]
[1780525092248,70.9,65153.0,26.1,-1.0,0.0,2e-05]
[1780525092794,70.9,65157.59,26.1,-1.0,0.0,2e-05]
[1780525093801,70.9,65163.8,26.1,-1.0,0.0,2e-05]
[1780525094808,70.9,65166.6,26.1,-1.0,0.0,2e-05]
[1780525095815,70.9,65166.98,26.1,-1.0,0.0,2e-05]
[1780525097829,70.9,65173.39,26.1,-1.0,0.0,2e-05]
[1780525098836,70.9,65179.28,26.1,-1.0,0.0,2e-05]
[1780525099843,70.9,65181.83,26.1,-1.0,0.0,2e-05]
[1780525101169,70.9,65181.83,26.1,-1.0,0.0,2e-05]
[1780525101225,70.9,65182.23,26.1,-1.0,0.0,2e-05]
[1780525101592,70.9,65182.23,26.1,-1.0,0.0,2e-05]
[1780525101857,70.9,65185.61,26.1,-1.0,0.0,2e-05]
[1780525102288,70.9,65185.61,26.1,-1.0,0.0,2e-05]
[1780525102864,70.9,65191.31,26.1,-1.0,0.0,2e-05]
[1780525103871,70.9,65192.79,26.1,-1.0,0.0,2e-05]
[1780525105886,70.9,65191.79,26.1,-1.0,0.0,2e-05]
[1780525106891,70.9,65192.3,26.1,-1.0,0.0,2e-05]
[1780525107899,70.9,65193.82,26.1,-1.0,0.0,2e-05]
[1780525108906,70.9,65194.65,26.1,-1.0,0.0,2e-05]
[1780525109912,70.9,65196.71,26.1,-1.0,0.0,2e-05]
[1780525110588,70.9,65196.71,26.1,-1.0,0.0,2e-05]
[1780525111176,70.9,65196.68,26.1,-1.0,0.0,2e-05]
[1780525111927,70.9,65201.77,26.1,-1.0,0.0,2e-05]
[1780525112933,70.9,65201.45,26.1,-1.0,0.0,2e-05]
[1780525113948,70.9,65200.17,26.1,-1.0,0.0,2e-05]
[1780525114953,70.9,65191.87,26.1,-1.0,0.0,2e-05]
[1780525115960,70.9,65191.28,26.1,-1.0,0.0,2e-05]
[1780525116967,70.9,65192.3,26.1,-1.0,0.0,2e-05]
[1780525117974,70.9,65193.59,26.1,-1.0,0.0,2e-05]
[1780525119224,70.9,65188.03,26.1,-1.0,0.0,2e-05]
[1780525119988,70.9,65186.63,26.1,-1.0,0.0,2e-05]
[1780525120994,70.9,65182.92,26.1,-1.0,0.0,2e-05]
[1780525122007,70.9,65184.87,26.1,-1.0,0.0,2e-05]
[1780525122510,70.9,65184.87,26.1,-1.0,0.0,2e-05]
[1780525123013,70.9,65177.83,26.1,-1.0,0.0,2e-05]
[1780525124020,70.9,65169.55,26.1,-1.0,0.0,2e-05]
[1780525125027,70.9,65167.41,26.1,-1.0,0.0,2e-05]
[1780525125536,70.9,65167.41,26.1,-1.0,0.0,2e-05]
[1780525126034,70.9,65162.24,26.1,-1.0,0.0,2e-05]
[1780525127041,70.9,65157.17,26.1,-1.0,0.0,2e-05]
[1780525128048,70.9,65158.25,26.1,-1.0,0.0,2e-05]
[1780525129055,70.9,65157.72,26.1,-1.0,0.0,2e-05]
[1780525130062,70.9,65154.34,26.1,-1.0,0.0,2e-05]
[1780525131069,70.9,65159.89,26.1,-1.0,0.0,2e-05]
[1780525132076,70.9,65165.45,26.1,-1.0,0.0,2e-05]
[1780525133083,70.9,65161.39,26.1,-1.0,0.0,2e-05]
[1780525134090,70.9,65158.09,26.1,-1.0,0.0,2e-05]
[1780525135098,70.9,65155.95,26.1,-1.0,0.0,2e-05]
[1780525136105,70.9,65159.29,26.1,-1.0,0.0,2e-05]
[1780525137112,70.9,65157.95,26.1,-1.0,0.0,2e-05]
[1780525138119,70.9,65157.35,26.1,-1.0,0.0,2e-05]
[1780525139126,70.9,65156.78,26.1,-1.0,0.0,2e-05]
[1780525140133,70.9,65152.4,26.1,-1.0,0.0,2e-05]
[1780525141140,70.9,65153.63,26.1,-1.0,0.0,2e-05]
[1780525142147,70.9,65152.78,26.1,-1.0,0.0,2e-05]
[1780525143154,70.9,65156.11,26.1,-1.0,0.0,2e-05]
[1780525144161,70.9,65160.64,26.1,-1.0,0.0,2e-05]
[1780525145168,70.9,65158.05,26.1,-1.0,0.0,2e-05]
[1780525146175,70.9,65155.67,26.1,-1.0,0.0,2e-05]
[1780525147182,70.9,65154.19,26.1,-1.0,0.0,2e-05]
[1780525148189,70.9,65153.6,26.1,-1.0,0.0,2e-05]
[1780525149196,70.9,65150.2,26.1,-1.0,0.0,2e-05]
[1780525150203,70.9,65147.77,26.1,-1.0,0.0,2e-05]
[1780525150934,70.9,65147.77,26.1,-1.0,0.0,2e-05]
[1780525150980,70.9,65147.77,26.1,-1.0,0.0,2e-05]
[1780525151085,70.9,65147.77,26.1,-1.0,0.0,2e-05]
[1780525151219,70.9,65139.83,26.1,-1.0,0.0,2e-05]
[1780525152224,70.9,65132.59,26.1,-1.0,0.0,2e-05]
[1780525152314,70.9,65132.59,26.1,-1.0,0.0,2e-05]
[1780525153231,70.9,65130.77,26.1,-1.0,0.0,2e-05]
[1780525155246,70.9,65135.88,26.1,-1.0,0.0,2e-05]
[1780525156252,70.9,65140.53,26.1,-1.0,0.0,2e-05]
[1780525157268,70.9,65144.4,26.1,-1.0,0.0,2e-05]
[1780525158269,70.9,65147.46,26.1,-1.0,0.0,2e-05]
[1780525159276,70.9,65148.13,26.1,-1.0,0.0,2e-05]
[1780525160283,70.9,65148.86,26.1,-1.0,0.0,2e-05]
[1780525162335,70.9,65150.04,26.1,-1.0,0.0,2e-05]
[1780525163343,70.9,65153.2,26.1,-1.0,0.0,2e-05]
[1780525164350,70.9,65154.85,26.1,-1.0,0.0,2e-05]
[1780525165357,70.9,65156.31,26.1,-1.0,0.0,2e-05]
[1780525166364,70.9,65154.99,26.1,-1.0,0.0,2e-05]
[1780525167480,70.9,65156.83,26.1,-1.0,0.0,2e-05]
[1780525168378,70.9,65156.5,26.1,-1.0,0.0,2e-05]
[1780525169385,70.9,65152.99,26.1,-1.0,0.0,2e-05]
[1780525170392,70.9,65152.01,26.1,-1.0,0.0,2e-05]
[1780525172406,70.9,65151.14,26.1,-1.0,0.0,2e-05]
[1780525174180,70.9,65145.81,26.1,-1.0,0.0,2e-05]
[1780525174999,70.9,65141.57,26.1,-1.0,0.0,2e-05]
[1780525175427,70.9,65136.33,26.1,-1.0,0.0,2e-05]
[1780525177326,70.9,65137.21,26.1,-1.0,0.0,2e-05]
[1780525177442,70.9,65143.06,26.1,-1.0,0.0,2e-05]
[1780525178448,70.9,65149.5,26.1,-1.0,0.0,2e-05]
[1780525179455,70.9,65150.25,26.1,-1.0,0.0,2e-05]
[1780525180467,70.9,65148.06,26.1,-1.0,0.0,2e-05]
[1780525181474,70.9,65148.84,26.1,-1.0,0.0,2e-05]
[1780525182481,70.9,65152.55,26.1,-1.0,0.0,2e-05]
[1780525183935,70.9,65149.15,26.1,-1.0,0.0,2e-05]
[1780525184495,70.9,65144.06,26.1,-1.0,0.0,2e-05]
[1780525185502,70.9,65143.21,26.1,-1.0,0.0,2e-05]
[1780525186509,70.9,65141.85,26.1,-1.0,0.0,2e-05]
[1780525187516,70.9,65141.07,26.1,-1.0,0.0,2e-05]
[1780525189329,70.9,65140.57,26.1,-1.0,0.0,2e-05]
[1780525189530,70.9,65145.24,26.1,-1.0,0.0,2e-05]
[1780525191233,70.9,65148.69,26.1,-1.0,0.0,2e-05]
[1780525192184,70.9,65158.56,26.1,-1.0,0.0,2e-05]
[1780525193251,70.9,65166.49,26.1,-1.0,0.0,2e-05]
[1780525193558,70.9,65169.48,26.1,-1.0,0.0,2e-05]
[1780525194565,70.9,65168.21,26.1,-1.0,0.0,2e-05]
[1780525195422,70.9,65168.21,26.1,-1.0,0.0,2e-05]
[1780525195573,70.9,65172.35,26.1,-1.0,0.0,2e-05]
[1780525196579,70.9,65173.62,26.1,-1.0,0.0,2e-05]
[1780525197586,70.9,65172.02,26.1,-1.0,0.0,2e-05]
[1780525198593,70.9,65172.89,26.1,-1.0,0.0,2e-05]
[1780525200039,70.9,65174.77,26.1,-1.0,0.0,2e-05]
[1780525200609,70.9,65177.94,26.1,-1.0,0.0,2e-05]
[1780525201616,70.9,65177.31,26.1,-1.0,0.0,2e-05]
[1780525202623,70.9,65175.65,26.1,-1.0,0.0,2e-05]
[1780525203630,70.9,65173.56,26.1,-1.0,0.0,2e-05]
[1780525204500,70.9,65173.56,26.1,-1.0,0.0,2e-05]
[1780525204561,70.9,65173.56,26.1,-1.0,0.0,2e-05]
[1780525204872,70.9,65173.56,26.1,-1.0,0.0,2e-05]
[1780525204923,70.9,65175.68,26.1,-1.0,0.0,2e-05]
[1780525205644,70.9,65174.69,26.1,-1.0,0.0,2e-05]
[1780525206651,70.9,65173.36,26.1,-1.0,0.0,2e-05]
[1780525207658,70.9,65171.88,26.1,-1.0,0.0,2e-05]
[1780525208665,70.9,65174.66,26.1,-1.0,0.0,2e-05]
[1780525209672,70.9,65176.38,26.1,-1.0,0.0,2e-05]
[1780525210679,70.9,65181.15,26.1,-1.0,0.0,2e-05]
[1780525211686,70.9,65182.57,26.1,-1.0,0.0,2e-05]
[1780525212693,70.9,65181.62,26.1,-1.0,0.0,2e-05]
[1780525213700,70.9,65180.7,26.1,-1.0,0.0,2e-05]
[1780525214707,70.9,65182.61,26.1,-1.0,0.0,2e-05]
[1780525215714,70.9,65178.6,26.1,-1.0,0.0,2e-05]
[1780525216721,70.9,65174.69,26.1,-1.0,0.0,2e-05]
[1780525217728,70.9,65173.57,26.1,-1.0,0.0,2e-05]
[1780525218735,70.9,65180.01,26.1,-1.0,0.0,2e-05]
[1780525219742,70.9,65186.41,26.1,-1.0,0.0,2e-05]
[1780525220749,70.9,65187.72,26.1,-1.0,0.0,2e-05]
[1780525221953,70.9,65187.72,26.1,-1.0,0.0,2e-05]
[1780525222255,70.9,65187.72,26.1,-1.0,0.0,2e-05]
[1780525222266,70.9,65188.75,26.1,-1.0,0.0,2e-05]
[1780525223044,70.9,65188.75,26.1,-1.0,0.0,2e-05]
[1780525223256,70.9,65177.41,26.1,-1.0,0.0,2e-05]
[1780525223786,70.9,65159.18,26.1,-1.0,0.0,2e-05]
[1780525224792,70.9,65161.83,26.1,-1.0,0.0,2e-05]
[1780525226387,70.9,65162.38,26.1,-1.0,0.0,2e-05]
[1780525226806,70.9,65162.9,26.1,-1.0,0.0,2e-05]
[1780525227814,70.9,65161.8,26.1,-1.0,0.0,2e-05]
[1780525229215,70.9,65161.8,26.1,-1.0,0.0,2e-05]
[1780525229326,70.9,65161.71,26.1,-1.0,0.0,2e-05]
[1780525229494,70.9,65161.71,26.1,-1.0,0.0,2e-05]
[1780525230208,70.9,65161.71,26.1,-1.0,0.0,2e-05]
[1780525230227,70.9,65159.25,26.1,-1.0,0.0,2e-05]
[1780525230836,70.9,65159.64,26.1,-1.0,0.0,2e-05]
[1780525232850,70.9,65156.15,26.1,-1.0,0.0,2e-05]
[1780525233857,70.9,65155.86,26.1,-1.0,0.0,2e-05]
[1780525235871,70.9,65154.33,26.1,-1.0,0.0,2e-05]
[1780525236878,70.9,65154.91,26.1,-1.0,0.0,2e-05]
[1780525237885,70.9,65154.27,26.1,-1.0,0.0,2e-05]
[1780525238892,70.9,65153.95,26.1,-1.0,0.0,2e-05]
[1780525239899,70.9,65151.41,26.1,-1.0,0.0,2e-05]
[1780525240907,70.9,65152.54,26.1,-1.0,0.0,2e-05]
[1780525241913,70.9,65153.61,26.1,-1.0,0.0,2e-05]
[1780525242920,70.9,65152.39,26.1,-1.0,0.0,2e-05]
[1780525243940,70.9,65151.33,26.1,-1.0,0.0,2e-05]
[1780525244940,70.9,65156.63,26.1,-1.0,0.0,2e-05]
[1780525245947,70.9,65162.12,26.1,-1.0,0.0,2e-05]
[1780525246954,70.9,65171.58,26.1,-1.0,0.0,2e-05]
[1780525248377,70.9,65169.91,26.1,-1.0,0.0,2e-05]
[1780525248968,70.9,65163.71,26.1,-1.0,0.0,2e-05]
[1780525249975,70.9,65156.95,26.1,-1.0,0.0,2e-05]
[1780525250982,70.9,65154.3,26.1,-1.0,0.0,2e-05]
[1780525252440,70.9,65153.45,26.1,-1.0,0.0,2e-05]
[1780525252996,70.9,65153.17,26.1,-1.0,0.0,2e-05]
[1780525254003,70.9,65148.51,26.1,-1.0,0.0,2e-05]
[1780525254768,70.9,65148.51,26.1,-1.0,0.0,2e-05]
[1780525254818,70.9,65148.51,26.1,-1.0,0.0,2e-05]
[1780525255014,70.9,65138.37,26.1,-1.0,0.0,2e-05]
[1780525256023,70.9,65131.17,26.1,-1.0,0.0,2e-05]
[1780525257029,70.9,65132.85,26.1,-1.0,0.0,2e-05]
[1780525258036,70.9,65135.05,26.1,-1.0,0.0,2e-05]
[1780525259043,70.9,65139.77,26.1,-1.0,0.0,2e-05]
[1780525260064,70.9,65138.93,26.1,-1.0,0.0,2e-05]
[1780525261059,70.9,65136.61,26.1,-1.0,0.0,2e-05]
[1780525262078,70.9,65129.21,26.1,-1.0,0.0,2e-05]
[1780525263103,70.9,65129.21,26.1,-1.0,0.0,2e-05]
[1780525263190,70.9,65124.62,26.1,-1.0,0.0,2e-05]
[1780525263893,70.9,65124.62,26.1,-1.0,0.0,2e-05]
[1780525264089,70.9,65120.09,26.1,-1.0,0.0,2e-05]
[1780525264491,70.9,65120.09,26.1,-1.0,0.0,2e-05]
[1780525265096,70.9,65116.15,26.1,-1.0,0.0,2e-05]
[1780525266103,70.9,65113.74,26.1,-1.0,0.0,2e-05]
[1780525267110,70.9,65106.0,26.1,-1.0,0.0,2e-05]
[1780525268117,70.9,65103.22,26.1,-1.0,0.0,2e-05]
[1780525269124,70.9,65101.82,26.1,-1.0,0.0,2e-05]
[1780525270223,70.9,65101.82,26.1,-1.0,0.0,2e-05]
[1780525270310,70.9,65101.82,26.1,-1.0,0.0,2e-05]
[1780525270346,70.9,65101.82,26.1,-1.0,0.0,2e-05]
[1780525270319,70.9,65095.76,26.1,-1.0,0.0,2e-05]
[1780525271427,70.9,65095.76,26.1,-1.0,0.0,2e-05]
[1780525271428,70.9,65083.58,26.1,-1.0,0.0,1e-05]
[1780525272157,70.9,65085.83,26.1,-1.0,0.0,1e-05]
[1780525273164,70.9,65084.45,26.1,-1.0,0.0,1e-05]
[1780525274258,70.9,65082.97,26.1,-1.0,0.0,1e-05]
[1780525275178,70.9,65079.0,26.1,-1.0,0.0,1e-05]
[1780525276105,70.9,65079.0,26.1,-1.0,0.0,1e-05]
[1780525276351,70.9,65079.0,26.1,-1.0,0.0,1e-05]
[1780525276419,70.9,65074.59,26.1,-1.0,0.0,1e-05]
[1780525277100,70.9,65074.59,26.1,-1.0,0.0,1e-05]
[1780525277423,70.9,65074.59,26.1,-1.0,0.0,1e-05]
[1780525277460,70.9,65058.69,26.1,-1.0,0.0,1e-05]
[1780525278206,70.9,65040.79,26.1,-1.0,0.0,1e-05]
[1780525278798,70.9,65040.79,26.1,-1.0,0.0,1e-05]
[1780525279212,70.9,65014.78,26.1,-1.0,0.0,1e-05]
[1780525280102,70.9,65014.78,26.1,-1.0,0.0,1e-05]
[1780525280221,70.9,65004.85,26.1,-1.0,0.0,1e-05]
[1780525281231,70.9,65003.25,26.1,-1.0,0.0,1e-05]
[1780525281549,70.9,65003.25,26.1,-1.0,0.0,1e-05]
[1780525282238,70.9,65005.52,26.1,-1.0,0.0,1e-05]
[1780525282709,70.9,65005.52,26.1,-1.0,0.0,1e-05]
[1780525283245,70.9,65006.39,26.1,-1.0,0.0,1e-05]
[1780525284586,70.9,65006.39,26.1,-1.0,0.0,1e-05]
[1780525284431,70.9,65011.39,26.1,-1.0,0.0,1e-05]
[1780525285261,70.9,65018.94,26.1,-1.0,0.0,1e-05]
[1780525285877,70.9,65018.94,26.1,-1.0,0.0,1e-05]
[1780525286269,70.9,65020.81,26.1,-1.0,0.0,1e-05]
[1780525286997,70.9,65020.81,26.1,-1.0,0.0,1e-05]
[1780525287275,70.9,65012.73,26.1,-1.0,0.0,1e-05]
[1780525288283,70.9,65010.97,26.1,-1.0,0.0,1e-05]
[1780525288699,70.9,65010.97,26.1,-1.0,0.0,1e-05]
[1780525289290,70.9,65007.23,26.1,-1.0,0.0,1e-05]
[1780525290296,70.9,65005.03,26.1,-1.0,0.0,1e-05]
[1780525291304,70.9,65001.21,26.1,-1.0,0.0,1e-05]
[1780525291724,70.9,65001.21,26.1,-1.0,0.0,1e-05]
[1780525292312,70.9,65004.97,26.1,-1.0,0.0,1e-05]
[1780525293069,70.9,65004.97,26.1,-1.0,0.0,1e-05]
[1780525293320,70.9,65012.08,26.1,-1.0,0.0,1e-05]
[1780525293622,70.9,65012.08,26.1,-1.0,0.0,1e-05]
[1780525294332,70.9,65008.32,26.1,-1.0,0.0,1e-05]
[1780525295335,70.9,65010.42,26.1,-1.0,0.0,1e-05]
[1780525295627,70.9,65010.42,26.1,-1.0,0.0,1e-05]
[1780525295658,70.9,65010.42,26.1,-1.0,0.0,1e-05]
[1780525296016,70.9,65010.42,26.1,-1.0,0.0,1e-05]
[1780525296346,70.9,64989.75,26.1,-1.0,0.0,1e-05]
[1780525297326,70.9,64989.75,26.1,-1.0,0.0,1e-05]
[1780525297357,70.9,64964.83,26.1,-1.0,0.0,1e-05]
[1780525297648,70.9,64964.83,26.1,-1.0,0.0,1e-05]
[1780525298373,70.9,64953.5,26.1,-1.0,0.0,1e-05]
[1780525298852,70.9,64953.5,26.1,-1.0,0.0,1e-05]
[1780525299375,70.9,64951.95,26.1,-1.0,0.0,1e-05]
[1780525300382,70.9,64968.82,26.1,-1.0,0.0,1e-05]
[1780525301389,70.9,64966.01,26.1,-1.0,0.0,1e-05]
[1780525301764,70.9,64966.01,26.1,-1.0,0.0,1e-05]
[1780525302397,70.9,64973.58,26.1,-1.0,0.0,1e-05]
[1780525303403,70.9,64978.42,26.1,-1.0,0.0,1e-05]
[1780525304419,70.9,64978.87,26.1,-1.0,0.0,1e-05]
[1780525305429,70.9,64972.43,26.1,-1.0,0.0,1e-05]
[1780525306436,70.9,64971.15,26.1,-1.0,0.0,1e-05]
[1780525307443,70.9,64979.35,26.1,-1.0,0.0,1e-05]
[1780525307930,70.9,64979.35,26.1,-1.0,0.0,1e-05]
[1780525308450,70.9,64988.28,26.1,-1.0,0.0,1e-05]
[1780525308685,70.9,64988.28,26.1,-1.0,0.0,1e-05]
[1780525309499,70.9,65003.79,26.1,-1.0,0.0,1e-05]
[1780525310487,70.9,65003.43,26.1,-1.0,0.0,1e-05]
[1780525311486,70.9,64999.59,26.1,-1.0,0.0,1e-05]
[1780525312493,70.9,65004.65,26.1,-1.0,0.0,1e-05]
[1780525313507,70.9,65005.56,26.1,-1.0,0.0,1e-05]
[1780525314510,70.9,65000.05,26.1,-1.0,0.0,1e-05]
[1780525315290,70.9,65000.05,26.1,-1.0,0.0,1e-05]
[1780525315517,70.9,65009.44,26.1,-1.0,0.0,1e-05]
[1780525316524,70.9,65016.46,26.1,-1.0,0.0,1e-05]
[1780525317431,70.9,65016.46,26.1,-1.0,0.0,1e-05]
[1780525317531,70.9,65019.01,26.1,-1.0,0.0,1e-05]
[1780525318591,70.9,65019.01,26.1,-1.0,0.0,1e-05]
[1780525319545,70.9,65018.41,26.1,-1.0,0.0,1e-05]
[1780525320552,70.9,65017.07,26.1,-1.0,0.0,1e-05]
[1780525321559,70.9,65022.61,26.1,-1.0,0.0,1e-05]
[1780525322566,70.9,65025.42,26.1,-1.0,0.0,1e-05]
[1780525323576,70.9,65024.82,26.1,-1.0,0.0,1e-05]
[1780525324589,70.9,65015.26,26.1,-1.0,0.0,1e-05]
[1780525324689,70.9,65015.26,26.1,-1.0,0.0,1e-05]
[1780525325594,70.9,65013.9,26.1,-1.0,0.0,1e-05]
[1780525326600,70.9,64992.3,26.1,-1.0,0.0,1e-05]
[1780525327100,70.9,64992.3,26.1,-1.0,0.0,1e-05]
[1780525327375,70.9,64992.3,26.1,-1.0,0.0,1e-05]
[1780525327607,70.9,64982.99,26.1,-1.0,0.0,1e-05]
[1780525328602,70.9,64982.99,26.1,-1.0,0.0,1e-05]
[1780525328652,70.9,64978.2,26.1,-1.0,0.0,1e-05]
[1780525330591,70.9,64973.48,26.1,-1.0,0.0,1e-05]
[1780525331587,70.9,64973.0,26.1,-1.0,0.0,1e-05]
[1780525331647,70.9,64976.33,26.1,-1.0,0.0,1e-05]
[1780525333258,70.9,64974.57,26.1,-1.0,0.0,1e-05]
[1780525333879,70.9,64974.57,26.1,-1.0,0.0,1e-05]
[1780525334430,70.9,64974.57,26.1,-1.0,0.0,1e-05]
[1780525334518,70.9,64972.81,26.1,-1.0,0.0,1e-05]
[1780525334988,70.9,64972.81,26.1,-1.0,0.0,1e-05]
[1780525335039,70.9,64982.33,26.1,-1.0,0.0,1e-05]
[1780525336483,70.9,64985.95,26.1,-1.0,0.0,1e-05]
[1780525336695,70.9,64983.61,26.1,-1.0,0.0,1e-05]
[1780525338330,70.9,64983.93,26.1,-1.0,0.0,1e-05]
[1780525338709,70.9,64984.94,26.1,-1.0,0.0,1e-05]
[1780525340517,70.9,64980.52,26.1,-1.0,0.0,1e-05]
[1780525340847,70.9,64977.08,26.1,-1.0,0.0,1e-05]
[1780525341730,70.9,64975.17,26.1,-1.0,0.0,1e-05]
[1780525342738,70.9,64975.4,26.1,-1.0,0.0,1e-05]
[1780525343820,70.9,64975.4,26.1,-1.0,0.0,1e-05]
[1780525343889,70.9,64969.24,26.1,-1.0,0.0,1e-05]
[1780525344751,70.9,64956.34,26.1,-1.0,0.0,1e-05]
[1780525345716,70.9,64956.34,26.1,-1.0,0.0,1e-05]
[1780525346285,70.9,64956.34,26.1,-1.0,0.0,1e-05]
[1780525346457,70.9,64956.34,26.1,-1.0,0.0,1e-05]
[1780525346520,70.9,64947.16,26.1,-1.0,0.0,1e-05]
[1780525346656,70.9,64947.16,26.1,-1.0,0.0,1e-05]
[1780525347484,70.9,64947.16,26.1,-1.0,0.0,1e-05]
[1780525347586,70.9,64935.25,26.1,-1.0,0.0,1e-05]
[1780525347773,70.9,64939.33,26.1,-1.0,0.0,1e-05]
[1780525349028,70.9,64939.33,26.1,-1.0,0.0,1e-05]
[1780525349075,70.9,64945.46,26.1,-1.0,0.0,1e-05]
[1780525350180,70.9,64945.46,26.1,-1.0,0.0,1e-05]
[1780525350219,70.9,64945.46,26.1,-1.0,0.0,1e-05]
[1780525350568,70.9,64953.37,26.1,-1.0,0.0,1e-05]
[1780525351331,70.9,64953.37,26.1,-1.0,0.0,1e-05]
[1780525351392,70.9,64959.46,26.1,-1.0,0.0,1e-05]
[1780525352815,70.9,64960.15,26.1,-1.0,0.0,1e-05]
[1780525353822,70.9,64954.43,26.1,-1.0,0.0,1e-05]
[1780525355291,70.9,64949.1,26.1,-1.0,0.0,1e-05]
[1780525355836,70.9,64949.44,26.1,-1.0,0.0,1e-05]
[1780525357850,70.9,64953.04,26.1,-1.0,0.0,1e-05]
[1780525358858,70.9,64955.87,26.1,-1.0,0.0,1e-05]
[1780525359865,70.9,64957.09,26.1,-1.0,0.0,1e-05]
[1780525360872,70.9,64962.25,26.1,-1.0,0.0,1e-05]
[1780525361879,70.9,64961.58,26.1,-1.0,0.0,1e-05]
[1780525362886,70.9,64967.93,26.1,-1.0,0.0,1e-05]
[1780525363893,70.9,64964.9,26.1,-1.0,0.0,1e-05]
[1780525364900,70.9,64959.87,26.1,-1.0,0.0,1e-05]
[1780525366304,70.9,64960.59,26.1,-1.0,0.0,1e-05]
[1780525366916,70.9,64965.34,26.1,-1.0,0.0,1e-05]
[1780525367923,70.9,64961.32,26.1,-1.0,0.0,1e-05]
[1780525369937,70.9,64956.67,26.1,-1.0,0.0,1e-05]
[1780525370944,70.9,64949.95,26.1,-1.0,0.0,1e-05]
[1780525372411,70.9,64949.95,26.1,-1.0,0.0,1e-05]
[1780525372466,70.9,64952.25,26.1,-1.0,0.0,1e-05]
[1780525373233,70.9,64964.2,26.1,-1.0,0.0,1e-05]
[1780525373881,70.9,64964.2,26.1,-1.0,0.0,1e-05]
[1780525374086,70.9,64973.89,26.1,-1.0,0.0,1e-05]
[1780525374973,70.9,64973.34,26.1,-1.0,0.0,1e-05]
[1780525375980,70.9,64972.98,26.1,-1.0,0.0,1e-05]
[1780525376987,70.9,64973.52,26.1,-1.0,0.0,1e-05]
[1780525378636,70.9,64974.81,26.1,-1.0,0.0,1e-05]
[1780525380015,70.9,64971.95,26.1,-1.0,0.0,1e-05]
[1780525381018,70.9,64973.91,26.1,-1.0,0.0,1e-05]
[1780525383032,70.9,64973.4,26.1,-1.0,0.0,1e-05]
[1780525384039,70.9,64967.35,26.1,-1.0,0.0,1e-05]
[1780525385046,70.9,64967.78,26.1,-1.0,0.0,1e-05]
[1780525386053,70.9,64965.27,26.1,-1.0,0.0,1e-05]
[1780525387060,70.9,64961.59,26.1,-1.0,0.0,1e-05]
[1780525388067,70.9,64961.3,26.1,-1.0,0.0,1e-05]
[1780525389077,70.9,64959.88,26.1,-1.0,0.0,1e-05]
[1780525390084,70.9,64958.94,26.1,-1.0,0.0,1e-05]
[1780525391657,70.9,64957.89,26.1,-1.0,0.0,1e-05]
[1780525392098,70.9,64965.92,26.1,-1.0,0.0,1e-05]
[1780525393105,70.9,64974.79,26.1,-1.0,0.0,1e-05]
[1780525394294,70.9,64974.79,26.1,-1.0,0.0,1e-05]
[1780525394335,70.9,64979.27,26.1,-1.0,0.0,1e-05]
[1780525394757,70.9,64979.27,26.1,-1.0,0.0,1e-05]
[1780525394906,70.9,64979.27,26.1,-1.0,0.0,1e-05]
[1780525395385,70.9,64979.27,26.1,-1.0,0.0,1e-05]
[1780525395486,70.9,65001.01,26.1,-1.0,0.0,1e-05]
[1780525395777,70.9,65001.01,26.1,-1.0,0.0,1e-05]
[1780525396275,70.9,65012.62,26.1,-1.0,0.0,1e-05]
[1780525397138,70.9,65017.64,26.1,-1.0,0.0,1e-05]
[1780525398657,70.9,65018.71,26.1,-1.0,0.0,1e-05]
[1780525399152,70.9,65020.0,26.1,-1.0,0.0,1e-05]
[1780525400690,70.9,65020.56,26.1,-1.0,0.0,1e-05]
[1780525401168,70.9,65019.68,26.1,-1.0,0.0,1e-05]
[1780525402175,70.9,65025.76,26.1,-1.0,0.0,1e-05]
[1780525403182,70.9,65029.83,26.1,-1.0,0.0,1e-05]
[1780525404188,70.9,65028.5,26.1,-1.0,0.0,1e-05]
[1780525405202,70.9,65027.21,26.1,-1.0,0.0,1e-05]
[1780525406208,70.9,65033.15,26.1,-1.0,0.0,1e-05]
[1780525407214,70.9,65036.34,26.1,-1.0,0.0,1e-05]
[1780525408776,70.9,65036.32,26.1,-1.0,0.0,1e-05]
[1780525409091,70.9,65036.32,26.1,-1.0,0.0,1e-05]
[1780525409229,70.9,65037.37,26.1,-1.0,0.0,1e-05]
[1780525410175,70.9,65037.37,26.1,-1.0,0.0,1e-05]
[1780525410236,70.9,65040.68,26.1,-1.0,0.0,1e-05]
[1780525411445,70.9,65040.68,26.1,-1.0,0.0,1e-05]
[1780525411464,70.9,65044.04,26.1,-1.0,0.0,1e-05]
[1780525412250,70.9,65050.84,26.1,-1.0,0.0,1e-05]
[1780525413258,70.9,65046.47,26.1,-1.0,0.0,1e-05]
[1780525415271,70.9,65044.13,26.1,-1.0,0.0,1e-05]
[1780525416279,70.9,65042.87,26.1,-1.0,0.0,1e-05]
[1780525417286,70.9,65045.33,26.1,-1.0,0.0,1e-05]
[1780525418293,70.9,65046.65,26.1,-1.0,0.0,1e-05]
[1780525419565,70.9,65048.1,26.1,-1.0,0.0,1e-05]
[1780525420308,70.9,65052.93,26.1,-1.0,0.0,1e-05]
[1780525421315,70.9,65054.87,26.1,-1.0,0.0,1e-05]
[1780525422323,70.9,65052.54,26.1,-1.0,0.0,1e-05]
[1780525423402,70.9,65052.54,26.1,-1.0,0.0,1e-05]
[1780525423441,70.9,65052.54,26.1,-1.0,0.0,1e-05]
[1780525423554,70.9,65053.92,26.1,-1.0,0.0,1e-05]
[1780525423888,70.9,65053.92,26.1,-1.0,0.0,1e-05]
[1780525424633,70.9,65064.68,26.1,-1.0,0.0,1e-05]
[1780525424934,70.9,65064.68,26.1,-1.0,0.0,1e-05]
[1780525425313,70.9,65064.68,26.1,-1.0,0.0,1e-05]
[1780525425394,70.9,65064.68,26.1,-1.0,0.0,1e-05]
[1780525425467,70.9,65071.99,26.1,-1.0,0.0,1e-05]
[1780525426351,70.9,65072.14,26.1,-1.0,0.0,1e-05]
[1780525427358,70.9,65071.01,26.1,-1.0,0.0,1e-05]
[1780525428365,70.9,65067.39,26.1,-1.0,0.0,1e-05]
[1780525429373,70.9,65066.72,26.1,-1.0,0.0,1e-05]
[1780525430378,70.9,65067.87,26.1,-1.0,0.0,1e-05]
[1780525431451,70.9,65066.86,26.1,-1.0,0.0,1e-05]
[1780525432401,70.9,65070.04,26.1,-1.0,0.0,1e-05]
[1780525433407,70.9,65067.26,26.1,-1.0,0.0,1e-05]
[1780525434415,70.9,65066.8,26.1,-1.0,0.0,1e-05]
[1780525435422,70.9,65064.86,26.1,-1.0,0.0,1e-05]
[1780525436429,70.9,65061.66,26.1,-1.0,0.0,1e-05]
[1780525438443,70.9,65066.88,26.1,-1.0,0.0,1e-05]
[1780525439450,70.9,65063.74,26.1,-1.0,0.0,1e-05]
[1780525440457,70.9,65059.71,26.1,-1.0,0.0,1e-05]
[1780525441464,70.9,65069.05,26.1,-1.0,0.0,1e-05]
[1780525442471,70.9,65081.81,26.1,-1.0,0.0,1e-05]
[1780525443480,70.9,65084.56,26.1,-1.0,0.0,1e-05]
[1780525444487,70.9,65082.48,26.1,-1.0,0.0,1e-05]
[1780525445187,70.9,65082.48,26.1,-1.0,0.0,1e-05]
[1780525445516,70.9,65087.72,26.1,-1.0,0.0,1e-05]
[1780525445940,70.9,65087.72,26.1,-1.0,0.0,1e-05]
[1780525446522,70.9,65094.35,26.1,-1.0,0.0,1e-05]
[1780525447082,70.9,65094.35,26.1,-1.0,0.0,1e-05]
[1780525447529,70.9,65096.3,26.1,-1.0,0.0,1e-05]
[1780525448575,70.9,65093.34,26.1,-1.0,0.0,1e-05]
[1780525449576,70.9,65097.06,26.1,-1.0,0.0,1e-05]
[1780525450384,70.9,65097.06,26.1,-1.0,0.0,1e-05]
[1780525450611,70.9,65104.14,26.1,-1.0,0.0,1e-05]
[1780525451590,70.9,65112.05,26.1,-1.0,0.0,1e-05]
[1780525452596,70.9,65113.67,26.1,-1.0,0.0,1e-05]
[1780525453605,70.9,65114.06,26.1,-1.0,0.0,2e-05]
[1780525454611,70.9,65115.8,26.1,-1.0,0.0,2e-05]
[1780525454941,70.9,65115.8,26.1,-1.0,0.0,2e-05]
[1780525455618,70.9,65119.87,26.1,-1.0,0.0,2e-05]
[1780525456636,70.9,65127.14,26.1,-1.0,0.0,2e-05]
[1780525456946,70.9,65127.14,26.1,-1.0,0.0,2e-05]
[1780525457632,70.9,65135.84,26.1,-1.0,0.0,2e-05]
[1780525458639,70.9,65129.74,26.1,-1.0,0.0,2e-05]
[1780525459646,70.9,65134.75,26.1,-1.0,0.0,2e-05]
[1780525460653,70.9,65137.34,26.1,-1.0,0.0,2e-05]
[1780525461660,70.9,65136.44,26.1,-1.0,0.0,2e-05]
[1780525462667,70.9,65133.74,26.1,-1.0,0.0,2e-05]
[1780525463674,70.9,65129.44,26.1,-1.0,0.0,2e-05]
[1780525464681,70.9,65126.16,26.1,-1.0,0.0,2e-05]
[1780525465718,70.9,65124.85,26.1,-1.0,0.0,2e-05]
[1780525466160,70.9,65124.85,26.1,-1.0,0.0,2e-05]
[1780525466735,70.9,65124.85,26.1,-1.0,0.0,2e-05]
[1780525466778,70.9,65118.07,26.1,-1.0,0.0,2e-05]
[1780525467711,70.9,65111.44,26.1,-1.0,0.0,1e-05]
[1780525468718,70.9,65112.07,26.1,-1.0,0.0,1e-05]
[1780525469726,70.9,65115.83,26.1,-1.0,0.0,2e-05]
[1780525470823,70.9,65115.6,26.1,-1.0,0.0,2e-05]
[1780525471739,70.9,65110.11,26.1,-1.0,0.0,1e-05]
[1780525472746,70.9,65116.04,26.1,-1.0,0.0,1e-05]
[1780525473753,70.9,65116.6,26.1,-1.0,0.0,1e-05]
[1780525474760,70.9,65113.67,26.1,-1.0,0.0,1e-05]
[1780525475767,70.9,65115.15,26.1,-1.0,0.0,1e-05]
[1780525476774,70.9,65111.6,26.1,-1.0,0.0,1e-05]
[1780525476961,70.9,65111.6,26.1,-1.0,0.0,1e-05]
[1780525477781,70.9,65103.99,26.1,-1.0,0.0,1e-05]
[1780525478788,70.9,65097.19,26.1,-1.0,0.0,1e-05]
[1780525479121,70.9,65097.19,26.1,-1.0,0.0,1e-05]
[1780525479795,70.9,65094.65,26.1,-1.0,0.0,1e-05]
[1780525480168,70.9,65094.65,26.1,-1.0,0.0,1e-05]
[1780525480802,70.9,65093.15,26.1,-1.0,0.0,1e-05]
[1780525481809,70.9,65090.85,26.1,-1.0,0.0,1e-05]
[1780525482817,70.9,65089.78,26.1,-1.0,0.0,1e-05]
[1780525483822,70.9,65097.03,26.1,-1.0,0.0,1e-05]
[1780525484832,70.9,65103.33,26.1,-1.0,0.0,1e-05]
[1780525485837,70.9,65108.1,26.1,-1.0,0.0,1e-05]
[1780525486844,70.9,65112.83,26.1,-1.0,0.0,1e-05]
[1780525487851,70.9,65112.38,26.1,-1.0,0.0,1e-05]
[1780525488858,70.9,65115.26,26.1,-1.0,0.0,1e-05]
[1780525489865,70.9,65120.02,26.1,-1.0,0.0,1e-05]
[1780525491624,70.9,65120.02,26.1,-1.0,0.0,1e-05]
[1780525491968,70.9,65122.16,26.1,-1.0,0.0,2e-05]
[1780525493805,70.9,65127.91,26.1,-1.0,0.0,2e-05]
[1780525493899,70.9,65125.86,26.1,-1.0,0.0,2e-05]
[1780525494906,70.9,65124.07,26.1,-1.0,0.0,2e-05]
[1780525495915,70.9,65127.06,26.1,-1.0,0.0,2e-05]
[1780525496922,70.9,65123.53,26.1,-1.0,0.0,2e-05]
[1780525497929,70.9,65122.06,26.1,-1.0,0.0,2e-05]
[1780525498936,70.9,65120.65,26.1,-1.0,0.0,1e-05]
[1780525499943,70.9,65120.37,26.1,-1.0,0.0,1e-05]
[1780525500949,70.9,65118.02,26.1,-1.0,0.0,1e-05]
[1780525502215,70.9,65119.31,26.1,-1.0,0.0,1e-05]
[1780525502984,70.9,65113.65,26.1,-1.0,0.0,1e-05]
[1780525503988,70.9,65118.5,26.1,-1.0,0.0,1e-05]
[1780525504996,70.9,65113.64,26.1,-1.0,0.0,1e-05]
[1780525506839,70.9,65112.7,26.1,-1.0,0.0,1e-05]
[1780525507010,70.9,65106.83,26.1,-1.0,0.0,1e-05]
[1780525508575,70.9,65107.5,26.1,-1.0,0.0,1e-05]
[1780525509535,70.9,65114.36,26.1,-1.0,0.0,1e-05]
[1780525510273,70.9,65114.36,26.1,-1.0,0.0,1e-05]
[1780525510812,70.9,65114.36,26.1,-1.0,0.0,1e-05]
[1780525510875,70.9,65124.81,26.1,-1.0,0.0,2e-05]
[1780525511414,70.9,65124.81,26.1,-1.0,0.0,2e-05]
[1780525511518,70.9,65135.36,26.1,-1.0,0.0,2e-05]
[1780525512056,70.9,65145.08,26.1,-1.0,0.0,2e-05]
[1780525513759,70.9,65143.0,26.1,-1.0,0.0,2e-05]
[1780525514069,70.9,65138.45,26.1,-1.0,0.0,2e-05]
[1780525515077,70.9,65136.97,26.1,-1.0,0.0,2e-05]
[1780525516237,70.9,65141.04,26.1,-1.0,0.0,2e-05]
[1780525517092,70.9,65146.83,26.1,-1.0,0.0,2e-05]
[1780525518805,70.9,65146.83,26.1,-1.0,0.0,2e-05]
[1780525518825,70.9,65145.33,26.1,-1.0,0.0,2e-05]
[1780525520356,70.9,65152.2,26.1,-1.0,0.0,2e-05]
[1780525521120,70.9,65154.32,26.1,-1.0,0.0,2e-05]
[1780525522127,70.9,65147.67,26.1,-1.0,0.0,2e-05]
[1780525523001,70.9,65147.67,26.1,-1.0,0.0,2e-05]
[1780525523081,70.9,65147.67,26.1,-1.0,0.0,2e-05]
[1780525523134,70.9,65133.4,26.1,-1.0,0.0,2e-05]
[1780525523990,70.9,65133.4,26.1,-1.0,0.0,2e-05]
[1780525524141,70.9,65117.78,26.1,-1.0,0.0,1e-05]
[1780525525755,70.9,65122.3,26.1,-1.0,0.0,2e-05]
[1780525526155,70.9,65121.88,26.1,-1.0,0.0,2e-05]
[1780525527162,70.9,65116.69,26.1,-1.0,0.0,1e-05]
[1780525528169,70.9,65115.91,26.1,-1.0,0.0,1e-05]
[1780525529140,70.9,65115.91,26.1,-1.0,0.0,1e-05]
[1780525529242,70.9,65115.91,26.1,-1.0,0.0,1e-05]
[1780525529321,70.9,65119.93,26.1,-1.0,0.0,1e-05]
[1780525530318,70.9,65119.93,26.1,-1.0,0.0,1e-05]
[1780525530419,70.9,65117.82,26.1,-1.0,0.0,1e-05]
[1780525531768,70.9,65108.85,26.1,-1.0,0.0,1e-05]
[1780525532197,70.9,65107.36,26.1,-1.0,0.0,1e-05]
[1780525533841,70.9,65108.38,26.1,-1.0,0.0,1e-05]
[1780525534211,70.9,65099.51,26.1,-1.0,0.0,1e-05]
[1780525535218,70.9,65091.31,26.1,-1.0,0.0,1e-05]
[1780525536705,70.9,65116.22,26.1,-1.0,0.0,1e-05]
[1780525537233,70.9,65097.32,26.1,-1.0,0.0,1e-05]
[1780525538240,70.9,65102.6,26.1,-1.0,0.0,1e-05]
[1780525539247,70.9,65105.35,26.1,-1.0,0.0,1e-05]
[1780525541261,70.9,65097.67,26.1,-1.0,0.0,1e-05]
[1780525542268,70.9,65094.87,26.1,-1.0,0.0,1e-05]
[1780525543275,70.9,65097.87,26.1,-1.0,0.0,1e-05]
[1780525544810,70.9,65106.23,26.1,-1.0,0.0,1e-05]
[1780525545293,70.9,65115.45,26.1,-1.0,0.0,1e-05]
[1780525546300,70.9,65118.82,26.1,-1.0,0.0,1e-05]
[1780525547857,70.9,65115.92,26.1,-1.0,0.0,1e-05]
[1780525548313,70.9,65112.1,26.1,-1.0,0.0,1e-05]
[1780525549321,70.9,65106.25,26.1,-1.0,0.0,1e-05]
[1780525550482,70.9,65107.91,26.1,-1.0,0.0,1e-05]
[1780525551414,70.9,65112.0,26.1,-1.0,0.0,1e-05]
[1780525552342,70.9,65108.04,26.1,-1.0,0.0,1e-05]
[1780525553349,70.9,65107.12,26.1,-1.0,0.0,1e-05]
[1780525555363,70.9,65110.09,26.1,-1.0,0.0,1e-05]
[1780525556370,70.9,65109.32,26.1,-1.0,0.0,1e-05]
[1780525557377,70.9,65108.33,26.1,-1.0,0.0,1e-05]
[1780525558384,70.9,65105.31,26.1,-1.0,0.0,1e-05]
[1780525559391,70.9,65105.61,26.1,-1.0,0.0,1e-05]
[1780525560398,70.9,65104.68,26.1,-1.0,0.0,1e-05]
[1780525561411,70.9,65097.99,26.1,-1.0,0.0,1e-05]
[1780525562413,70.9,65086.09,26.1,-1.0,0.0,1e-05]
[1780525563420,70.9,65088.35,26.1,-1.0,0.0,1e-05]
[1780525564690,70.9,65088.06,26.1,-1.0,0.0,1e-05]
[1780525565434,70.9,65086.86,26.1,-1.0,0.0,1e-05]
[1780525566441,70.9,65086.34,26.1,-1.0,0.0,1e-05]
[1780525567448,70.9,65088.4,26.1,-1.0,0.0,1e-05]
[1780525568455,70.9,65089.6,26.1,-1.0,0.0,1e-05]
[1780525569411,70.9,65089.6,26.1,-1.0,0.0,1e-05]
[1780525569464,70.9,65085.73,26.1,-1.0,0.0,1e-05]
[1780525570470,70.9,65077.01,26.1,-1.0,0.0,1e-05]
[1780525571477,70.9,65075.85,26.1,-1.0,0.0,1e-05]
[1780525572814,70.9,65075.85,26.1,-1.0,0.0,1e-05]
[1780525572924,70.9,65074.77,26.1,-1.0,0.0,1e-05]
[1780525573189,70.9,65074.77,26.1,-1.0,0.0,1e-05]
[1780525573934,70.9,65074.77,26.1,-1.0,0.0,1e-05]
[1780525573942,70.9,65064.74,26.1,-1.0,0.0,1e-05]
[1780525574611,70.9,65059.89,26.1,-1.0,0.0,1e-05]
[1780525575509,70.9,65061.51,26.1,-1.0,0.0,1e-05]
[1780525576938,70.9,65059.86,26.1,-1.0,0.0,1e-05]
[1780525577099,70.9,65059.86,26.1,-1.0,0.0,1e-05]
[1780525577523,70.9,65064.99,26.1,-1.0,0.0,1e-05]
[1780525578532,70.9,65068.82,26.1,-1.0,0.0,1e-05]
[1780525579539,70.9,65074.41,26.1,-1.0,0.0,1e-05]
[1780525580791,70.9,65073.38,26.1,-1.0,0.0,1e-05]
[1780525581553,70.9,65070.38,26.1,-1.0,0.0,1e-05]
[1780525582560,70.9,65067.94,26.1,-1.0,0.0,1e-05]
[1780525583567,70.9,65068.35,26.1,-1.0,0.0,1e-05]
[1780525584641,70.9,65069.14,26.1,-1.0,0.0,1e-05]
[1780525585582,70.9,65071.02,26.1,-1.0,0.0,1e-05]
[1780525586589,70.9,65067.43,26.1,-1.0,0.0,1e-05]
[1780525587913,70.9,65063.04,26.1,-1.0,0.0,1e-05]
[1780525588603,70.9,65059.99,26.1,-1.0,0.0,1e-05]
[1780525589610,70.9,65057.23,26.1,-1.0,0.0,1e-05]
[1780525590510,70.9,65057.23,26.1,-1.0,0.0,1e-05]
[1780525590617,70.9,65050.01,26.1,-1.0,0.0,1e-05]
[1780525591797,70.9,65044.01,26.1,-1.0,0.0,1e-05]
[1780525592631,70.9,65043.51,26.1,-1.0,0.0,1e-05]
[1780525593638,70.9,65043.82,26.1,-1.0,0.0,1e-05]
[1780525594645,70.9,65038.86,26.1,-1.0,0.0,1e-05]
[1780525595652,70.9,65032.23,26.1,-1.0,0.0,1e-05]
[1780525596659,70.9,65033.55,26.1,-1.0,0.0,1e-05]
[1780525597666,70.9,65035.9,26.1,-1.0,0.0,1e-05]
[1780525598782,70.9,65036.64,26.1,-1.0,0.0,1e-05]
[1780525600030,70.9,65036.64,26.1,-1.0,0.0,1e-05]
[1780525599680,70.9,65034.72,26.1,-1.0,0.0,1e-05]
[1780525600225,70.9,65034.72,26.1,-1.0,0.0,1e-05]
[1780525600247,70.9,65034.72,26.1,-1.0,0.0,1e-05]
[1780525600687,70.9,65028.24,26.1,-1.0,0.0,1e-05]
[1780525601440,70.9,65028.24,26.1,-1.0,0.0,1e-05]
[1780525601694,70.9,65027.96,26.1,-1.0,0.0,1e-05]
[1780525602701,70.9,65031.78,26.1,-1.0,0.0,1e-05]
[1780525603510,70.9,65031.78,26.1,-1.0,0.0,1e-05]
[1780525603876,70.9,65031.78,26.1,-1.0,0.0,1e-05]
[1780525603879,70.9,65029.93,26.1,-1.0,0.0,1e-05]
[1780525604556,70.9,65029.93,26.1,-1.0,0.0,1e-05]
[1780525604715,70.9,65027.51,26.1,-1.0,0.0,1e-05]
[1780525605722,70.9,65025.39,26.1,-1.0,0.0,1e-05]
[1780525606729,70.9,65028.91,26.1,-1.0,0.0,1e-05]
[1780525607748,70.9,65033.91,26.1,-1.0,0.0,1e-05]
[1780525608755,70.9,65033.31,26.1,-1.0,0.0,1e-05]
[1780525609778,70.9,65031.73,26.1,-1.0,0.0,1e-05]
[1780525610785,70.9,65029.58,26.1,-1.0,0.0,1e-05]
[1780525611792,70.9,65027.82,26.1,-1.0,0.0,1e-05]
[1780525612799,70.9,65036.45,26.1,-1.0,0.0,1e-05]
[1780525614004,70.9,65036.45,26.1,-1.0,0.0,1e-05]
[1780525613848,70.9,65043.25,26.1,-1.0,0.0,1e-05]
[1780525614626,70.9,65043.25,26.1,-1.0,0.0,1e-05]
[1780525614819,70.9,65043.25,26.1,-1.0,0.0,1e-05]
[1780525615002,70.9,65047.13,26.1,-1.0,0.0,1e-05]
[1780525615186,70.9,65047.13,26.1,-1.0,0.0,1e-05]
[1780525615883,70.9,65053.23,26.1,-1.0,0.0,1e-05]
[1780525616890,70.9,65052.99,26.1,-1.0,0.0,1e-05]
[1780525617897,70.9,65057.16,26.1,-1.0,0.0,1e-05]
[1780525619910,70.9,65054.56,26.1,-1.0,0.0,1e-05]
[1780525620918,70.9,65056.15,26.1,-1.0,0.0,1e-05]
[1780525621644,70.9,65056.15,26.1,-1.0,0.0,1e-05]
[1780525621925,70.9,65066.6,26.1,-1.0,0.0,1e-05]
[1780525622932,70.9,65075.8,26.1,-1.0,0.0,1e-05]
[1780525623939,70.9,65074.3,26.1,-1.0,0.0,1e-05]
[1780525624946,70.9,65073.7,26.1,-1.0,0.0,1e-05]
[1780525625953,70.9,65074.38,26.1,-1.0,0.0,1e-05]
[1780525626227,70.9,65074.38,26.1,-1.0,0.0,1e-05]
[1780525626965,70.9,65081.0,26.1,-1.0,0.0,1e-05]
[1780525627972,70.9,65085.37,26.1,-1.0,0.0,1e-05]
[1780525628979,70.9,65083.04,26.1,-1.0,0.0,1e-05]
[1780525629986,70.9,65083.82,26.1,-1.0,0.0,1e-05]
[1780525630993,70.9,65085.54,26.1,-1.0,0.0,1e-05]
[1780525632000,70.9,65087.7,26.1,-1.0,0.0,1e-05]
[1780525633007,70.9,65091.94,26.1,-1.0,0.0,1e-05]
[1780525634014,70.9,65090.22,26.1,-1.0,0.0,1e-05]
[1780525635021,70.9,65089.38,26.1,-1.0,0.0,1e-05]
[1780525636028,70.9,65091.31,26.1,-1.0,0.0,1e-05]
[1780525637035,70.9,65092.12,26.1,-1.0,0.0,1e-05]
[1780525638042,70.9,65095.33,26.1,-1.0,0.0,1e-05]
[1780525640057,70.9,65092.83,26.1,-1.0,0.0,1e-05]
[1780525641062,70.9,65090.83,26.1,-1.0,0.0,1e-05]
[1780525642505,70.9,65091.26,26.1,-1.0,0.0,1e-05]
[1780525643872,70.9,65091.26,26.1,-1.0,0.0,1e-05]
[1780525643965,70.9,65091.59,26.1,-1.0,0.0,1e-05]
[1780525644085,70.9,65088.43,26.1,-1.0,0.0,1e-05]
[1780525645092,70.9,65087.77,26.1,-1.0,0.0,1e-05]
[1780525646099,70.9,65088.92,26.1,-1.0,0.0,1e-05]
[1780525647106,70.9,65089.76,26.1,-1.0,0.0,1e-05]
[1780525648615,70.9,65084.64,26.1,-1.0,0.0,1e-05]
[1780525649354,70.9,65077.5,26.1,-1.0,0.0,1e-05]
[1780525650128,70.9,65080.89,26.1,-1.0,0.0,1e-05]
[1780525651134,70.9,65084.3,26.1,-1.0,0.0,1e-05]
[1780525652141,70.9,65081.48,26.1,-1.0,0.0,1e-05]
[1780525653148,70.9,65083.26,26.1,-1.0,0.0,1e-05]
[1780525654155,70.9,65083.94,26.1,-1.0,0.0,1e-05]
[1780525655118,70.9,65083.94,26.1,-1.0,0.0,1e-05]
[1780525655602,70.9,65083.94,26.1,-1.0,0.0,1e-05]
[1780525656089,70.9,65078.58,26.1,-1.0,0.0,1e-05]
[1780525656830,70.9,65078.58,26.1,-1.0,0.0,1e-05]
[1780525656988,70.9,65078.58,26.1,-1.0,0.0,1e-05]
[1780525657081,70.9,65059.87,26.1,-1.0,0.0,1e-05]
[1780525657180,70.9,65056.24,26.1,-1.0,0.0,1e-05]
[1780525658189,70.9,65058.72,26.1,-1.0,0.0,1e-05]
[1780525659730,70.9,65061.4,26.1,-1.0,0.0,1e-05]
[1780525660202,70.9,65065.05,26.1,-1.0,0.0,1e-05]
[1780525661209,70.9,65067.23,26.1,-1.0,0.0,1e-05]
[1780525662216,70.9,65066.82,26.1,-1.0,0.0,1e-05]
[1780525663555,70.9,65063.93,26.1,-1.0,0.0,1e-05]
[1780525664230,70.9,65062.65,26.1,-1.0,0.0,1e-05]
[1780525665835,70.9,65063.82,26.1,-1.0,0.0,1e-05]
[1780525668258,70.9,65064.69,26.1,-1.0,0.0,1e-05]
[1780525669265,70.9,65065.88,26.1,-1.0,0.0,1e-05]
[1780525670275,70.9,65071.27,26.1,-1.0,0.0,1e-05]
[1780525671282,70.9,65075.7,26.1,-1.0,0.0,1e-05]
[1780525672290,70.9,65076.43,26.1,-1.0,0.0,1e-05]
[1780525673296,70.9,65071.51,26.1,-1.0,0.0,1e-05]
[1780525674303,70.9,65067.5,26.1,-1.0,0.0,1e-05]
[1780525675310,70.9,65064.9,26.1,-1.0,0.0,1e-05]
[1780525676317,70.9,65061.24,26.1,-1.0,0.0,1e-05]
[1780525677324,70.9,65058.17,26.1,-1.0,0.0,1e-05]
[1780525678331,70.9,65056.16,26.1,-1.0,0.0,1e-05]
[1780525680749,70.9,65056.96,26.1,-1.0,0.0,1e-05]
[1780525681353,70.9,65055.51,26.1,-1.0,0.0,1e-05]
[1780525682360,70.9,65052.21,26.1,-1.0,0.0,1e-05]
[1780525683367,70.9,65050.74,26.1,-1.0,0.0,1e-05]
[1780525685946,70.9,65058.39,26.1,-1.0,0.0,1e-05]
[1780525686388,70.9,65064.72,26.1,-1.0,0.0,1e-05]
[1780525687914,70.9,65064.37,26.1,-1.0,0.0,1e-05]
[1780525688402,70.9,65059.72,26.1,-1.0,0.0,1e-05]
[1780525689801,70.9,65053.68,26.1,-1.0,0.0,1e-05]
[1780525690548,70.9,65053.68,26.1,-1.0,0.0,1e-05]
[1780525690571,70.9,65047.36,26.1,-1.0,0.0,1e-05]
[1780525691423,70.9,65045.14,26.1,-1.0,0.0,1e-05]
[1780525692607,70.9,65047.59,26.1,-1.0,0.0,1e-05]
[1780525693438,70.9,65050.87,26.1,-1.0,0.0,1e-05]
[1780525694445,70.9,65054.4,26.1,-1.0,0.0,1e-05]
[1780525695642,70.9,65056.42,26.1,-1.0,0.0,1e-05]
[1780525696459,70.9,65061.82,26.1,-1.0,0.0,1e-05]
[1780525697466,70.9,65063.92,26.1,-1.0,0.0,1e-05]
[1780525698473,70.9,65062.63,26.1,-1.0,0.0,1e-05]
[1780525699480,70.9,65067.71,26.1,-1.0,0.0,1e-05]
[1780525700488,70.9,65075.26,26.1,-1.0,0.0,1e-05]
[1780525701494,70.9,65081.65,26.1,-1.0,0.0,1e-05]
[1780525702501,70.9,65074.19,26.1,-1.0,0.0,1e-05]
[1780525703638,70.9,65069.17,26.1,-1.0,0.0,1e-05]
[1780525704515,70.9,65066.97,26.1,-1.0,0.0,1e-05]
[1780525705521,70.9,65064.16,26.1,-1.0,0.0,1e-05]
[1780525706529,70.9,65060.64,26.1,-1.0,0.0,1e-05]
[1780525707536,70.9,65067.8,26.1,-1.0,0.0,1e-05]
[1780525708543,70.9,65066.93,26.1,-1.0,0.0,1e-05]
[1780525709550,70.9,65063.73,26.1,-1.0,0.0,1e-05]
[1780525710557,70.9,65062.95,26.1,-1.0,0.0,1e-05]
[1780525711564,70.9,65063.31,26.1,-1.0,0.0,1e-05]
[1780525713085,70.9,65064.49,26.1,-1.0,0.0,1e-05]
[1780525713852,70.9,65064.49,26.1,-1.0,0.0,1e-05]
[1780525714134,70.9,65064.49,26.1,-1.0,0.0,1e-05]
[1780525713949,70.9,65055.65,26.1,-1.0,0.0,1e-05]
[1780525714884,70.9,65055.65,26.1,-1.0,0.0,1e-05]
[1780525714974,70.9,65049.9,26.1,-1.0,0.0,1e-05]
[1780525715593,70.9,65045.95,26.1,-1.0,0.0,1e-05]
[1780525717607,70.9,65047.44,26.1,-1.0,0.0,1e-05]
[1780525718614,70.9,65047.69,26.1,-1.0,0.0,1e-05]
[1780525719621,70.9,65048.7,26.1,-1.0,0.0,1e-05]
[1780525721137,70.9,65049.77,26.1,-1.0,0.0,1e-05]
[1780525721635,70.9,65044.68,26.1,-1.0,0.0,1e-05]
[1780525722651,70.9,65040.21,26.1,-1.0,0.0,1e-05]
[1780525723657,70.9,65041.44,26.1,-1.0,0.0,1e-05]
[1780525724663,70.9,65039.42,26.1,-1.0,0.0,1e-05]
[1780525725671,70.9,65040.14,26.1,-1.0,0.0,1e-05]
[1780525726678,70.9,65043.76,26.1,-1.0,0.0,1e-05]
[1780525727685,70.9,65045.64,26.1,-1.0,0.0,1e-05]
[1780525728692,70.9,65046.17,26.1,-1.0,0.0,1e-05]
[1780525729699,70.9,65048.77,26.1,-1.0,0.0,1e-05]
[1780525731149,70.9,65057.89,26.1,-1.0,0.0,1e-05]
[1780525731969,70.9,65057.89,26.1,-1.0,0.0,1e-05]
[1780525732147,70.9,65065.91,26.1,-1.0,0.0,1e-05]
[1780525732721,70.9,65069.13,26.1,-1.0,0.0,1e-05]
[1780525733729,70.9,65077.06,26.1,-1.0,0.0,1e-05]
[1780525734736,70.9,65075.55,26.1,-1.0,0.0,1e-05]
[1780525736750,70.9,65070.78,26.1,-1.0,0.0,1e-05]
[1780525737757,70.9,65071.09,26.1,-1.0,0.0,1e-05]
[1780525738263,70.9,65071.09,26.1,-1.0,0.0,1e-05]
[1780525738295,70.9,65071.09,26.1,-1.0,0.0,1e-05]
[1780525738764,70.9,65074.34,26.1,-1.0,0.0,1e-05]
[1780525739325,70.9,65074.34,26.1,-1.0,0.0,1e-05]
[1780525739771,70.9,65076.5,26.1,-1.0,0.0,1e-05]
[1780525740778,70.9,65076.92,26.1,-1.0,0.0,1e-05]
[1780525741785,70.9,65075.42,26.1,-1.0,0.0,1e-05]
[1780525742792,70.9,65072.58,26.1,-1.0,0.0,1e-05]
[1780525743799,70.9,65071.1,26.1,-1.0,0.0,1e-05]
[1780525744806,70.9,65072.76,26.1,-1.0,0.0,1e-05]
[1780525745813,70.9,65073.61,26.1,-1.0,0.0,1e-05]
[1780525746820,70.9,65073.33,26.1,-1.0,0.0,1e-05]
[1780525747827,70.9,65079.92,26.1,-1.0,0.0,1e-05]
[1780525748834,70.9,65081.05,26.1,-1.0,0.0,1e-05]
[1780525749841,70.9,65079.29,26.1,-1.0,0.0,1e-05]
[1780525750847,70.9,65078.66,26.1,-1.0,0.0,1e-05]
[1780525752863,70.9,65080.0,26.1,-1.0,0.0,1e-05]
[1780525755884,70.9,65078.46,26.1,-1.0,0.0,1e-05]
[1780525756891,70.9,65078.98,26.1,-1.0,0.0,1e-05]
[1780525757898,70.9,65078.66,26.1,-1.0,0.0,1e-05]
[1780525758905,70.9,65078.35,26.1,-1.0,0.0,1e-05]
[1780525759280,70.9,65078.35,26.1,-1.0,0.0,1e-05]
[1780525759912,70.9,65070.87,26.1,-1.0,0.0,1e-05]
[1780525760399,70.9,65070.87,26.1,-1.0,0.0,1e-05]
[1780525760919,70.9,65063.02,26.1,-1.0,0.0,1e-05]
[1780525761926,70.9,65062.71,26.1,-1.0,0.0,1e-05]
[1780525763187,70.9,65059.43,26.1,-1.0,0.0,1e-05]
[1780525763940,70.9,65054.1,26.1,-1.0,0.0,1e-05]
[1780525764947,70.9,65047.14,26.1,-1.0,0.0,1e-05]
[1780525765954,70.9,65044.07,26.1,-1.0,0.0,1e-05]
[1780525766961,70.9,65042.44,26.1,-1.0,0.0,1e-05]
[1780525767968,70.9,65042.16,26.1,-1.0,0.0,1e-05]
[1780525768975,70.9,65051.39,26.1,-1.0,0.0,1e-05]
[1780525770193,70.9,65059.95,26.1,-1.0,0.0,1e-05]
[1780525770989,70.9,65062.39,26.1,-1.0,0.0,1e-05]
[1780525771996,70.9,65062.46,26.1,-1.0,0.0,1e-05]
[1780525774010,70.9,65064.58,26.1,-1.0,0.0,1e-05]
[1780525775017,70.9,65064.93,26.1,-1.0,0.0,1e-05]
[1780525776024,70.9,65064.66,26.1,-1.0,0.0,1e-05]
[1780525778038,70.9,65063.78,26.1,-1.0,0.0,1e-05]
[1780525782066,70.9,65064.35,26.1,-1.0,0.0,1e-05]
[1780525785087,70.9,65065.96,26.1,-1.0,0.0,1e-05]
[1780525786094,70.9,65066.67,26.1,-1.0,0.0,1e-05]
[1780525787101,70.9,65065.46,26.1,-1.0,0.0,1e-05]
[1780525788108,70.9,65063.54,26.1,-1.0,0.0,1e-05]
[1780525789115,70.9,65069.64,26.1,-1.0,0.0,1e-05]
[1780525790122,70.9,65075.31,26.1,-1.0,0.0,1e-05]
[1780525791129,70.9,65075.49,26.1,-1.0,0.0,1e-05]
[1780525792136,70.9,65077.67,26.1,-1.0,0.0,1e-05]
[1780525792411,70.9,65077.67,26.1,-1.0,0.0,1e-05]
[1780525792460,70.9,65077.67,26.1,-1.0,0.0,1e-05]
[1780525792719,70.9,65077.67,26.1,-1.0,0.0,1e-05]
[1780525793143,70.9,65083.45,26.1,-1.0,0.0,1e-05]
[1780525793465,70.9,65083.45,26.1,-1.0,0.0,1e-05]
[1780525794150,70.9,65085.11,26.1,-1.0,0.0,1e-05]
[1780525795188,70.9,65085.11,26.1,-1.0,0.0,1e-05]
[1780525795157,70.9,65087.37,26.1,-1.0,0.0,1e-05]
[1780525796164,70.9,65093.52,26.1,-1.0,0.0,1e-05]
[1780525797171,70.9,65093.96,26.1,-1.0,0.0,1e-05]
[1780525798178,70.9,65094.1,26.1,-1.0,0.0,1e-05]
[1780525800194,70.9,65091.43,26.1,-1.0,0.0,1e-05]
[1780525800862,70.9,65091.43,26.1,-1.0,0.0,1e-05]
[1780525801199,70.9,65069.48,26.1,-1.0,0.0,1e-05]
[1780525802206,70.9,65052.22,26.1,-1.0,0.0,1e-05]
[1780525803368,70.9,65052.22,26.1,-1.0,0.0,1e-05]
[1780525803214,70.9,65057.48,26.1,-1.0,0.0,1e-05]
[1780525804229,70.9,65057.48,26.1,-1.0,0.0,1e-05]
[1780525804240,70.9,65066.63,26.1,-1.0,0.0,1e-05]
[1780525804992,70.9,65066.63,26.1,-1.0,0.0,1e-05]
[1780525805343,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525805972,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525806414,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525806528,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525806627,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525806798,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525806915,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525807371,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525807736,70.9,65060.03,26.1,-1.0,0.0,1e-05]
[1780525808164,70.9,65073.37,26.1,-1.0,0.0,1e-05]
[1780525808755,70.9,65081.08,26.1,-1.0,0.0,1e-05]
[1780525809294,70.9,65081.33,26.1,-1.0,0.0,1e-05]
[1780525810301,70.9,65081.03,26.1,-1.0,0.0,1e-05]
[1780525811662,70.9,65078.18,26.1,-1.0,0.0,1e-05]
[1780525812317,70.9,65076.82,26.1,-1.0,0.0,1e-05]
[1780525814031,70.9,65063.17,26.1,-1.0,0.0,1e-05]
[1780525814331,70.9,65065.59,26.1,-1.0,0.0,1e-05]
[1780525816176,70.9,65067.9,26.1,-1.0,0.0,1e-05]
[1780525816347,70.9,65068.9,26.1,-1.0,0.0,1e-05]
[1780525817353,70.9,65072.11,26.1,-1.0,0.0,1e-05]
[1780525818687,70.9,65073.05,26.1,-1.0,0.0,1e-05]
[1780525820129,70.9,65065.98,26.1,-1.0,0.0,1e-05]
[1780525820607,70.9,65065.98,26.1,-1.0,0.0,1e-05]
[1780525820697,70.9,65069.49,26.1,-1.0,0.0,1e-05]
[1780525821387,70.9,65076.45,26.1,-1.0,0.0,1e-05]
[1780525823112,70.9,65076.09,26.1,-1.0,0.0,1e-05]
[1780525823401,70.9,65074.82,26.1,-1.0,0.0,1e-05]
[1780525824408,70.9,65074.09,26.1,-1.0,0.0,1e-05]
[1780525826422,70.9,65078.88,26.1,-1.0,0.0,1e-05]
[1780525827430,70.9,65080.23,26.1,-1.0,0.0,1e-05]
[1780525828437,70.9,65079.54,26.1,-1.0,0.0,1e-05]
[1780525829444,70.9,65077.06,26.1,-1.0,0.0,1e-05]
[1780525831458,70.9,65075.55,26.1,-1.0,0.0,1e-05]
[1780525832969,70.9,65075.55,26.1,-1.0,0.0,1e-05]
[1780525833018,70.9,65075.55,26.1,-1.0,0.0,1e-05]
[1780525833120,70.9,65071.65,26.1,-1.0,0.0,1e-05]
[1780525834075,70.9,65071.65,26.1,-1.0,0.0,1e-05]
[1780525834125,70.9,65061.86,26.1,-1.0,0.0,1e-05]
[1780525834715,70.9,65061.86,26.1,-1.0,0.0,1e-05]
[1780525834794,70.9,65047.41,26.1,-1.0,0.0,1e-05]
[1780525835703,70.9,65042.32,26.1,-1.0,0.0,1e-05]
[1780525836962,70.9,65041.43,26.1,-1.0,0.0,1e-05]
[1780525837503,70.9,65040.07,26.1,-1.0,0.0,1e-05]
[1780525838510,70.9,65044.56,26.1,-1.0,0.0,1e-05]
[1780525839517,70.9,65048.08,26.1,-1.0,0.0,1e-05]
[1780525840524,70.9,65047.43,26.1,-1.0,0.0,1e-05]
[1780525841531,70.9,65044.81,26.1,-1.0,0.0,1e-05]
[1780525842538,70.9,65043.69,26.1,-1.0,0.0,1e-05]
[1780525843545,70.9,65047.02,26.1,-1.0,0.0,1e-05]
[1780525844552,70.9,65051.19,26.1,-1.0,0.0,1e-05]
[1780525845559,70.9,65050.8,26.1,-1.0,0.0,1e-05]
[1780525846566,70.9,65049.97,26.1,-1.0,0.0,1e-05]
[1780525847573,70.9,65050.85,26.1,-1.0,0.0,1e-05]
[1780525848580,70.9,65048.81,26.1,-1.0,0.0,1e-05]
[1780525849587,70.9,65042.04,26.1,-1.0,0.0,1e-05]
[1780525850597,70.9,65035.5,26.1,-1.0,0.0,1e-05]
[1780525851604,70.9,65028.17,26.1,-1.0,0.0,1e-05]
[1780525852611,70.9,65026.96,26.1,-1.0,0.0,1e-05]
[1780525854106,70.9,65030.82,26.1,-1.0,0.0,1e-05]
[1780525854626,70.9,65031.84,26.1,-1.0,0.0,1e-05]
[1780525856178,70.9,65035.29,26.1,-1.0,0.0,1e-05]
[1780525856641,70.9,65044.28,26.1,-1.0,0.0,1e-05]
[1780525857648,70.9,65050.03,26.1,-1.0,0.0,1e-05]
[1780525858655,70.9,65051.35,26.1,-1.0,0.0,1e-05]
[1780525859662,70.9,65050.79,26.1,-1.0,0.0,1e-05]
[1780525860668,70.9,65048.72,26.1,-1.0,0.0,1e-05]
[1780525861844,70.9,65047.95,26.1,-1.0,0.0,1e-05]
[1780525862683,70.9,65046.15,26.1,-1.0,0.0,1e-05]
[1780525863690,70.9,65046.49,26.1,-1.0,0.0,1e-05]
[1780525864700,70.9,65050.19,26.1,-1.0,0.0,1e-05]
[1780525865704,70.9,65051.65,26.1,-1.0,0.0,1e-05]
[1780525866711,70.9,65053.16,26.1,-1.0,0.0,1e-05]
[1780525867718,70.9,65055.37,26.1,-1.0,0.0,1e-05]
[1780525868725,70.9,65052.91,26.1,-1.0,0.0,1e-05]
[1780525869732,70.9,65055.19,26.1,-1.0,0.0,1e-05]
[1780525870739,70.9,65055.71,26.1,-1.0,0.0,1e-05]
[1780525872753,70.9,65054.87,26.1,-1.0,0.0,1e-05]
[1780525873380,70.9,65054.87,26.1,-1.0,0.0,1e-05]
[1780525873760,70.9,65059.21,26.1,-1.0,0.0,1e-05]
[1780525874767,70.9,65057.14,26.1,-1.0,0.0,1e-05]
[1780525875774,70.9,65055.22,26.1,-1.0,0.0,1e-05]
[1780525876784,70.9,65051.95,26.1,-1.0,0.0,1e-05]
[1780525877790,70.9,65052.5,26.1,-1.0,0.0,1e-05]
[1780525878797,70.9,65056.08,26.1,-1.0,0.0,1e-05]
[1780525880865,70.9,65054.45,26.1,-1.0,0.0,1e-05]
[1780525882497,70.9,65054.46,26.1,-1.0,0.0,1e-05]
[1780525882843,70.9,65054.46,26.1,-1.0,0.0,1e-05]
[1780525883156,70.9,65054.46,26.1,-1.0,0.0,1e-05]
[1780525883174,70.9,65067.95,26.1,-1.0,0.0,1e-05]
[1780525883467,70.9,65067.95,26.1,-1.0,0.0,1e-05]
[1780525884001,70.9,65067.95,26.1,-1.0,0.0,1e-05]
[1780525884151,70.9,65082.79,26.1,-1.0,0.0,1e-05]
[1780525884848,70.9,65083.83,26.1,-1.0,0.0,1e-05]
[1780525885854,70.9,65083.97,26.1,-1.0,0.0,1e-05]
[1780525886861,70.9,65082.8,26.1,-1.0,0.0,1e-05]
[1780525888158,70.9,65079.69,26.1,-1.0,0.0,1e-05]
[1780525888562,70.9,65079.69,26.1,-1.0,0.0,1e-05]
[1780525888884,70.9,65067.92,26.1,-1.0,0.0,1e-05]
[1780525889891,70.9,65065.85,26.1,-1.0,0.0,1e-05]
[1780525890898,70.9,65064.8,26.1,-1.0,0.0,1e-05]
[1780525891905,70.9,65064.91,26.1,-1.0,0.0,1e-05]
[1780525892912,70.9,65060.92,26.1,-1.0,0.0,1e-05]
[1780525893920,70.9,65058.8,26.1,-1.0,0.0,1e-05]
[1780525894551,70.9,65058.8,26.1,-1.0,0.0,1e-05]
[1780525894927,70.9,65055.49,26.1,-1.0,0.0,1e-05]
[1780525895768,70.9,65055.49,26.1,-1.0,0.0,1e-05]
[1780525895933,70.9,65057.17,26.1,-1.0,0.0,1e-05]
[1780525896941,70.9,65060.28,26.1,-1.0,0.0,1e-05]
[1780525897947,70.9,65062.33,26.1,-1.0,0.0,1e-05]
[1780525899961,70.9,65059.78,26.1,-1.0,0.0,1e-05]
[1780525900968,70.9,65061.27,26.1,-1.0,0.0,1e-05]
[1780525901974,70.9,65060.07,26.1,-1.0,0.0,1e-05]
[1780525902982,70.9,65062.57,26.1,-1.0,0.0,1e-05]
[1780525903989,70.9,65063.02,26.1,-1.0,0.0,1e-05]
[1780525904996,70.9,65066.44,26.1,-1.0,0.0,1e-05]
[1780525906003,70.9,65069.31,26.1,-1.0,0.0,1e-05]
[1780525907010,70.9,65068.56,26.1,-1.0,0.0,1e-05]
[1780525908017,70.9,65066.83,26.1,-1.0,0.0,1e-05]
[1780525910031,70.9,65069.61,26.1,-1.0,0.0,1e-05]
[1780525911038,70.9,65070.21,26.1,-1.0,0.0,1e-05]
[1780525912046,70.9,65074.45,26.1,-1.0,0.0,1e-05]
[1780525913053,70.9,65077.74,26.1,-1.0,0.0,1e-05]
[1780525914060,70.9,65080.32,26.1,-1.0,0.0,1e-05]
[1780525915067,70.9,65083.77,26.1,-1.0,0.0,1e-05]
[1780525916074,70.9,65083.87,26.1,-1.0,0.0,1e-05]
[1780525916958,70.9,65083.87,26.1,-1.0,0.0,1e-05]
[1780525917081,70.9,65085.09,26.1,-1.0,0.0,1e-05]
[1780525918088,70.9,65089.05,26.1,-1.0,0.0,1e-05]
[1780525919253,70.9,65090.75,26.1,-1.0,0.0,1e-05]
[1780525919392,70.9,65090.75,26.1,-1.0,0.0,1e-05]
[1780525920102,70.9,65101.92,26.1,-1.0,0.0,1e-05]
[1780525921109,70.9,65106.3,26.1,-1.0,0.0,1e-05]
[1780525922116,70.9,65110.45,26.1,-1.0,0.0,1e-05]
[1780525922622,70.9,65110.45,26.1,-1.0,0.0,1e-05]
[1780525922652,70.9,65110.45,26.1,-1.0,0.0,1e-05]
[1780525923123,70.9,65113.34,26.1,-1.0,0.0,1e-05]
[1780525923652,70.9,65113.34,26.1,-1.0,0.0,1e-05]
[1780525924130,70.9,65116.37,26.1,-1.0,0.0,1e-05]
[1780525925137,70.9,65117.57,26.1,-1.0,0.0,1e-05]
[1780525925529,70.9,65117.57,26.1,-1.0,0.0,1e-05]
[1780525925747,70.9,65117.57,26.1,-1.0,0.0,1e-05]
[1780525926146,70.9,65126.74,26.1,-1.0,0.0,1e-05]
[1780525926767,70.9,65126.74,26.1,-1.0,0.0,1e-05]
[1780525926846,70.9,65126.74,26.1,-1.0,0.0,1e-05]
[1780525926929,70.9,65126.74,26.1,-1.0,0.0,1e-05]
[1780525927152,70.9,65146.22,26.1,-1.0,0.0,1e-05]
[1780525928160,70.9,65149.69,26.1,-1.0,0.0,1e-05]
[1780525929167,70.9,65153.48,26.1,-1.0,0.0,1e-05]
[1780525930174,70.9,65148.09,26.1,-1.0,0.0,1e-05]
[1780525932188,70.9,65145.44,26.1,-1.0,0.0,1e-05]
[1780525933195,70.9,65141.42,26.1,-1.0,0.0,1e-05]
[1780525934202,70.9,65142.71,26.1,-1.0,0.0,1e-05]
[1780525935208,70.9,65144.88,26.1,-1.0,0.0,1e-05]
[1780525936216,70.9,65148.7,26.1,-1.0,0.0,1e-05]
[1780525937223,70.9,65149.62,26.1,-1.0,0.0,1e-05]
[1780525938230,70.9,65154.61,26.1,-1.0,0.0,1e-05]
[1780525939237,70.9,65156.95,26.1,-1.0,0.0,1e-05]
[1780525940244,70.9,65159.13,26.1,-1.0,0.0,1e-05]
[1780525941251,70.9,65159.61,26.1,-1.0,0.0,1e-05]
[1780525942258,70.9,65161.97,26.1,-1.0,0.0,1e-05]
[1780525943267,70.9,65165.7,26.1,-1.0,0.0,1e-05]
[1780525944274,70.9,65167.48,26.1,-1.0,0.0,1e-05]
[1780525945281,70.9,65168.12,26.1,-1.0,0.0,1e-05]
[1780525946288,70.9,65167.32,26.1,-1.0,0.0,1e-05]
[1780525948301,70.9,65164.05,26.1,-1.0,0.0,1e-05]
[1780525949315,70.9,65163.28,26.1,-1.0,0.0,1e-05]
[1780525950320,70.9,65164.35,26.1,-1.0,0.0,1e-05]
[1780525951326,70.9,65167.68,26.1,-1.0,0.0,1e-05]
[1780525952334,70.9,65163.85,26.1,-1.0,0.0,1e-05]
[1780525953343,70.9,65161.43,26.1,-1.0,0.0,1e-05]
[1780525954348,70.9,65160.81,26.1,-1.0,0.0,1e-05]
[1780525955360,70.9,65157.93,26.1,-1.0,0.0,1e-05]
[1780525956363,70.9,65157.33,26.1,-1.0,0.0,1e-05]
[1780525957370,70.9,65155.62,26.1,-1.0,0.0,1e-05]
[1780525958378,70.9,65152.15,26.1,-1.0,0.0,1e-05]
[1780525959385,70.9,65151.3,26.1,-1.0,0.0,1e-05]
[1780525960956,70.9,65151.3,26.1,-1.0,0.0,1e-05]
[1780525960976,70.9,65143.6,26.1,-1.0,0.0,1e-05]
[1780525962062,70.9,65143.6,26.1,-1.0,0.0,1e-05]
[1780525962123,70.9,65131.77,26.1,-1.0,0.0,1e-05]
[1780525962406,70.9,65124.03,26.1,-1.0,0.0,1e-05]
[1780525963803,70.9,65130.03,26.1,-1.0,0.0,1e-05]
[1780525964420,70.9,65129.75,26.1,-1.0,0.0,1e-05]
[1780525965427,70.9,65126.44,26.1,-1.0,0.0,1e-05]
[1780525966434,70.9,65123.23,26.1,-1.0,0.0,1e-05]
[1780525967441,70.9,65122.83,26.1,-1.0,0.0,1e-05]
[1780525968448,70.9,65117.21,26.1,-1.0,0.0,1e-05]
[1780525969455,70.9,65113.34,26.1,-1.0,0.0,1e-05]
[1780525970462,70.9,65112.95,26.1,-1.0,0.0,1e-05]
[1780525971469,70.9,65115.94,26.1,-1.0,0.0,1e-05]
[1780525972476,70.9,65121.08,26.1,-1.0,0.0,1e-05]
[1780525973483,70.9,65120.25,26.1,-1.0,0.0,1e-05]
[1780525974490,70.9,65115.01,26.1,-1.0,0.0,1e-05]
[1780525975497,70.9,65113.56,26.1,-1.0,0.0,1e-05]
[1780525976504,70.9,65117.33,26.1,-1.0,0.0,1e-05]
[1780525977511,70.9,65121.74,26.1,-1.0,0.0,1e-05]
[1780525978518,70.9,65123.99,26.1,-1.0,0.0,1e-05]
[1780525979525,70.9,65126.83,26.1,-1.0,0.0,1e-05]
[1780525980601,70.9,65126.83,26.1,-1.0,0.0,1e-05]
[1780525980664,70.9,65133.09,26.1,-1.0,0.0,1e-05]
[1780525981407,70.9,65133.09,26.1,-1.0,0.0,1e-05]
[1780525981943,70.9,65137.37,26.1,-1.0,0.0,1e-05]
[1780525983337,70.9,65143.22,26.1,-1.0,0.0,1e-05]
[1780525983553,70.9,65151.32,26.1,-1.0,0.0,1e-05]
[1780525984633,70.9,65151.49,26.1,-1.0,0.0,1e-05]
[1780525985567,70.9,65148.62,26.1,-1.0,0.0,1e-05]
[1780525987231,70.9,65148.62,26.1,-1.0,0.0,1e-05]
[1780525987326,70.9,65147.92,26.1,-1.0,0.0,1e-05]
[1780525987451,70.9,65147.92,26.1,-1.0,0.0,1e-05]
[1780525987581,70.9,65150.24,26.1,-1.0,0.0,1e-05]
[1780525988398,70.9,65150.24,26.1,-1.0,0.0,1e-05]
[1780525988430,70.9,65150.24,26.1,-1.0,0.0,1e-05]
[1780525988588,70.9,65149.98,26.1,-1.0,0.0,1e-05]
[1780525989603,70.9,65149.98,26.1,-1.0,0.0,1e-05]
[1780525989623,70.9,65152.55,26.1,-1.0,0.0,1e-05]
[1780525990656,70.9,65152.55,26.1,-1.0,0.0,1e-05]
[1780525990751,70.9,65145.36,26.1,-1.0,0.0,1e-05]
[1780525991609,70.9,65144.18,26.1,-1.0,0.0,1e-05]
[1780525992616,70.9,65146.04,26.1,-1.0,0.0,1e-05]
[1780525994194,70.9,65143.54,26.1,-1.0,0.0,1e-05]
[1780525994630,70.9,65139.58,26.1,-1.0,0.0,1e-05]
[1780525995872,70.9,65140.15,26.1,-1.0,0.0,1e-05]
[1780525996644,70.9,65141.54,26.1,-1.0,0.0,1e-05]
[1780525997650,70.9,65146.23,26.1,-1.0,0.0,1e-05]
[1780525998658,70.9,65149.55,26.1,-1.0,0.0,1e-05]
[1780525999665,70.9,65148.42,26.1,-1.0,0.0,1e-05]
[1780526000672,70.9,65148.14,26.1,-1.0,0.0,1e-05]
[1780526001680,70.9,65150.99,26.1,-1.0,0.0,1e-05]
[1780526002687,70.9,65150.19,26.1,-1.0,0.0,1e-05]
[1780526003694,70.9,65151.12,26.1,-1.0,0.0,1e-05]
[1780526004701,70.9,65148.63,26.1,-1.0,0.0,1e-05]
[1780526005708,70.9,65149.42,26.1,-1.0,0.0,1e-05]
[1780526007337,70.9,65147.66,26.1,-1.0,0.0,1e-05]
[1780526007722,70.9,65142.59,26.1,-1.0,0.0,1e-05]
[1780526008729,70.9,65142.06,26.1,-1.0,0.0,1e-05]
[1780526009736,70.9,65143.74,26.1,-1.0,0.0,1e-05]
[1780526010743,70.9,65144.35,26.1,-1.0,0.0,1e-05]
[1780526011659,70.9,65144.35,26.1,-1.0,0.0,1e-05]
[1780526011755,70.9,65136.31,26.1,-1.0,0.0,1e-05]
[1780526012734,70.9,65136.31,26.1,-1.0,0.0,1e-05]
[1780526012762,70.9,65122.34,26.1,-1.0,0.0,1e-05]
[1780526013769,70.9,65118.45,26.1,-1.0,0.0,1e-05]
[1780526014776,70.9,65119.41,26.1,-1.0,0.0,1e-05]
[1780526015783,70.9,65118.36,26.1,-1.0,0.0,1e-05]
[1780526017044,70.9,65114.18,26.1,-1.0,0.0,1e-05]
[1780526017811,70.9,65105.07,26.1,-1.0,0.0,1e-05]
[1780526018818,70.9,65110.42,26.1,-1.0,0.0,1e-05]
[1780526019825,70.9,65113.33,26.1,-1.0,0.0,1e-05]
[1780526021839,70.9,65108.42,26.1,-1.0,0.0,1e-05]
[1780526022846,70.9,65107.34,26.1,-1.0,0.0,1e-05]
[1780526023990,70.9,65107.34,26.1,-1.0,0.0,1e-05]
[1780526024041,70.9,65104.89,26.1,-1.0,0.0,1e-05]
[1780526024860,70.9,65096.68,26.1,-1.0,0.0,1e-05]
[1780526025866,70.9,65094.87,26.1,-1.0,0.0,1e-05]
[1780526028373,70.9,65094.06,26.1,-1.0,0.0,1e-05]
[1780526028888,70.9,65093.75,26.1,-1.0,0.0,1e-05]
[1780526031909,70.9,65090.6,26.1,-1.0,0.0,1e-05]
[1780526032916,70.9,65090.27,26.1,-1.0,0.0,1e-05]
[1780526033923,70.9,65089.6,26.1,-1.0,0.0,1e-05]
[1780526034930,70.9,65089.31,26.1,-1.0,0.0,1e-05]
[1780526035937,70.9,65088.99,26.1,-1.0,0.0,1e-05]
[1780526036944,70.9,65089.7,26.1,-1.0,0.0,1e-05]
[1780526037689,70.9,65089.7,26.1,-1.0,0.0,1e-05]
[1780526037951,70.9,65087.25,26.1,-1.0,0.0,1e-05]
[1780526038957,70.9,65084.75,26.1,-1.0,0.0,1e-05]
[1780526040972,70.9,65086.99,26.1,-1.0,0.0,1e-05]
[1780526041980,70.9,65088.27,26.1,-1.0,0.0,1e-05]
[1780526042987,70.9,65089.76,26.1,-1.0,0.0,1e-05]
[1780526043925,70.9,65089.76,26.1,-1.0,0.0,1e-05]
[1780526043994,70.9,65080.06,26.1,-1.0,0.0,1e-05]
[1780526044667,70.9,65080.06,26.1,-1.0,0.0,1e-05]
[1780526044791,70.9,65080.06,26.1,-1.0,0.0,1e-05]
[1780526045001,70.9,65068.32,26.1,-1.0,0.0,1e-05]
[1780526046278,70.9,65072.37,26.1,-1.0,0.0,1e-05]
[1780526047020,70.9,65079.46,26.1,-1.0,0.0,1e-05]
[1780526048029,70.9,65077.47,26.1,-1.0,0.0,1e-05]
[1780526049036,70.9,65072.04,26.1,-1.0,0.0,1e-05]
[1780526050043,70.9,65072.46,26.1,-1.0,0.0,1e-05]
[1780526052058,70.9,65071.91,26.1,-1.0,0.0,1e-05]
[1780526053065,70.9,65072.63,26.1,-1.0,0.0,1e-05]
[1780526054072,70.9,65073.2,26.1,-1.0,0.0,1e-05]
[1780526054966,70.9,65073.2,26.1,-1.0,0.0,1e-05]
[1780526055140,70.9,65073.2,26.1,-1.0,0.0,1e-05]
[1780526055174,70.9,65084.0,26.1,-1.0,0.0,1e-05]
[1780526056078,70.9,65084.0,26.1,-1.0,0.0,1e-05]
[1780526056461,70.9,65084.0,26.1,-1.0,0.0,1e-05]
[1780526056099,70.9,65096.61,26.1,-1.0,0.0,1e-05]
[1780526057095,70.9,65103.67,26.1,-1.0,0.0,1e-05]
[1780526057686,70.9,65103.67,26.1,-1.0,0.0,1e-05]
[1780526058102,70.9,65114.76,26.1,-1.0,0.0,1e-05]
[1780526059109,70.9,65113.8,26.1,-1.0,0.0,1e-05]
[1780526060116,70.9,65109.35,26.1,-1.0,0.0,1e-05]
[1780526061123,70.9,65107.83,26.1,-1.0,0.0,1e-05]
[1780526062130,70.9,65112.19,26.1,-1.0,0.0,1e-05]
[1780526062542,70.9,65112.19,26.1,-1.0,0.0,1e-05]
[1780526062982,70.9,65112.19,26.1,-1.0,0.0,1e-05]
[1780526063137,70.9,65122.34,26.1,-1.0,0.0,1e-05]
[1780526063591,70.9,65122.34,26.1,-1.0,0.0,1e-05]
[1780526064144,70.9,65131.46,26.1,-1.0,0.0,1e-05]
[1780526065152,70.9,65130.77,26.1,-1.0,0.0,1e-05]
[1780526066159,70.9,65133.43,26.1,-1.0,0.0,1e-05]
[1780526067166,70.9,65131.97,26.1,-1.0,0.0,1e-05]
[1780526068173,70.9,65126.96,26.1,-1.0,0.0,1e-05]
[1780526069180,70.9,65129.02,26.1,-1.0,0.0,1e-05]
[1780526070187,70.9,65130.07,26.1,-1.0,0.0,1e-05]
[1780526071194,70.9,65130.35,26.1,-1.0,0.0,1e-05]
[1780526072201,70.9,65128.16,26.1,-1.0,0.0,1e-05]
[1780526073211,70.9,65122.83,26.1,-1.0,0.0,1e-05]
[1780526074217,70.9,65121.33,26.1,-1.0,0.0,1e-05]
[1780526075224,70.9,65124.6,26.1,-1.0,0.0,1e-05]
[1780526076231,70.9,65129.83,26.1,-1.0,0.0,1e-05]
[1780526077238,70.9,65133.59,26.1,-1.0,0.0,1e-05]
[1780526078251,70.9,65133.02,26.1,-1.0,0.0,1e-05]
[1780526079258,70.9,65135.56,26.1,-1.0,0.0,1e-05]
[1780526080193,70.9,65135.56,26.1,-1.0,0.0,1e-05]
[1780526080387,70.9,65135.56,26.1,-1.0,0.0,1e-05]
[1780526080440,70.9,65135.73,26.1,-1.0,0.0,1e-05]
[1780526080862,70.9,65135.73,26.1,-1.0,0.0,1e-05]
[1780526081417,70.9,65135.73,26.1,-1.0,0.0,1e-05]
[1780526081272,70.9,65139.85,26.1,-1.0,0.0,1e-05]
[1780526082279,70.9,65142.54,26.1,-1.0,0.0,1e-05]
[1780526083285,70.9,65141.83,26.1,-1.0,0.0,1e-05]
[1780526084292,70.9,65143.61,26.1,-1.0,0.0,1e-05]
[1780526085412,70.9,65149.15,26.1,-1.0,0.0,1e-05]
[1780526086307,70.9,65148.23,26.1,-1.0,0.0,1e-05]
[1780526087315,70.9,65145.08,26.1,-1.0,0.0,1e-05]
[1780526088321,70.9,65145.31,26.1,-1.0,0.0,1e-05]
[1780526089327,70.9,65146.15,26.1,-1.0,0.0,1e-05]
[1780526091405,70.9,65141.6,26.1,-1.0,0.0,1e-05]
[1780526092349,70.9,65134.57,26.1,-1.0,0.0,1e-05]
[1780526093356,70.9,65133.59,26.1,-1.0,0.0,1e-05]
[1780526094363,70.9,65132.08,26.1,-1.0,0.0,1e-05]
[1780526095370,70.9,65127.25,26.1,-1.0,0.0,1e-05]
[1780526096378,70.9,65126.74,26.1,-1.0,0.0,1e-05]
[1780526097384,70.9,65126.22,26.1,-1.0,0.0,1e-05]
[1780526098410,70.9,65126.22,26.1,-1.0,0.0,1e-05]
[1780526098391,70.9,65127.53,26.1,-1.0,0.0,1e-05]
[1780526099398,70.9,65126.67,26.1,-1.0,0.0,1e-05]
[1780526100406,70.9,65127.22,26.1,-1.0,0.0,1e-05]
[1780526101417,70.9,65128.99,26.1,-1.0,0.0,1e-05]
[1780526102421,70.9,65141.81,26.1,-1.0,0.0,1e-05]
[1780526102723,70.9,65141.81,26.1,-1.0,0.0,1e-05]
[1780526103429,70.9,65155.14,26.1,-1.0,0.0,1e-05]
[1780526104437,70.9,65160.35,26.1,-1.0,0.0,1e-05]
[1780526104996,70.9,65160.35,26.1,-1.0,0.0,1e-05]
[1780526105444,70.9,65157.26,26.1,-1.0,0.0,1e-05]
[1780526106451,70.9,65153.1,26.1,-1.0,0.0,1e-05]
[1780526107458,70.9,65149.25,26.1,-1.0,0.0,1e-05]
[1780526108465,70.9,65145.02,26.1,-1.0,0.0,1e-05]
[1780526109472,70.9,65138.18,26.1,-1.0,0.0,1e-05]
[1780526110479,70.9,65133.3,26.1,-1.0,0.0,1e-05]
[1780526111212,70.9,65133.3,26.1,-1.0,0.0,1e-05]
[1780526111486,70.9,65129.96,26.1,-1.0,0.0,1e-05]
[1780526112493,70.9,65127.29,26.1,-1.0,0.0,1e-05]
[1780526113500,70.9,65125.5,26.1,-1.0,0.0,1e-05]
[1780526114507,70.9,65125.89,26.1,-1.0,0.0,1e-05]
[1780526115514,70.9,65127.78,26.1,-1.0,0.0,1e-05]
[1780526116524,70.9,65128.15,26.1,-1.0,0.0,1e-05]
[1780526117530,70.9,65128.99,26.1,-1.0,0.0,1e-05]
[1780526118746,70.9,65130.27,26.1,-1.0,0.0,1e-05]
[1780526119542,70.9,65136.95,26.1,-1.0,0.0,1e-05]
[1780526120549,70.9,65138.31,26.1,-1.0,0.0,1e-05]
[1780526121556,70.9,65138.57,26.1,-1.0,0.0,1e-05]
[1780526122563,70.9,65139.34,26.1,-1.0,0.0,1e-05]
[1780526123578,70.9,65141.15,26.1,-1.0,0.0,1e-05]
[1780526124588,70.9,65146.11,26.1,-1.0,0.0,1e-05]
[1780526125591,70.9,65153.39,26.1,-1.0,0.0,1e-05]
[1780526126808,70.9,65159.85,26.1,-1.0,0.0,1e-05]
[1780526127605,70.9,65157.41,26.1,-1.0,0.0,1e-05]
[1780526128612,70.9,65153.6,26.1,-1.0,0.0,1e-05]
[1780526129619,70.9,65152.02,26.1,-1.0,0.0,1e-05]
[1780526130626,70.9,65150.12,26.1,-1.0,0.0,1e-05]
[1780526131633,70.9,65146.79,26.1,-1.0,0.0,1e-05]
[1780526133647,70.9,65147.61,26.1,-1.0,0.0,1e-05]
[1780526134654,70.9,65147.04,26.1,-1.0,0.0,1e-05]
[1780526136669,70.9,65147.8,26.1,-1.0,0.0,1e-05]
[1780526137675,70.9,65151.08,26.1,-1.0,0.0,1e-05]
[1780526138682,70.9,65151.67,26.1,-1.0,0.0,1e-05]
[1780526139707,70.9,65149.26,26.1,-1.0,0.0,1e-05]
[1780526141713,70.9,65147.6,26.1,-1.0,0.0,1e-05]
[1780526142720,70.9,65147.99,26.1,-1.0,0.0,1e-05]
[1780526143727,70.9,65149.65,26.1,-1.0,0.0,1e-05]
[1780526144734,70.9,65149.29,26.1,-1.0,0.0,1e-05]
[1780526145741,70.9,65148.94,26.1,-1.0,0.0,1e-05]
[1780526146748,70.9,65149.5,26.1,-1.0,0.0,1e-05]
[1780526147755,70.9,65150.98,26.1,-1.0,0.0,1e-05]
[1780526149909,70.9,65145.64,26.1,-1.0,0.0,1e-05]
[1780526150776,70.9,65132.51,26.1,-1.0,0.0,1e-05]
[1780526152220,70.9,65126.66,26.1,-1.0,0.0,1e-05]
[1780526152790,70.9,65126.61,26.1,-1.0,0.0,1e-05]
[1780526153798,70.9,65130.82,26.1,-1.0,0.0,1e-05]
[1780526154805,70.9,65132.9,26.1,-1.0,0.0,1e-05]
[1780526156818,70.9,65137.74,26.1,-1.0,0.0,1e-05]
[1780526157827,70.9,65142.06,26.1,-1.0,0.0,1e-05]
[1780526158834,70.9,65143.95,26.1,-1.0,0.0,1e-05]
[1780526161354,70.9,65143.97,26.1,-1.0,0.0,1e-05]
[1780526161391,70.9,65143.97,26.1,-1.0,0.0,1e-05]
[1780526161421,70.9,65135.17,26.1,-1.0,0.0,1e-05]
[1780526162416,70.9,65135.17,26.1,-1.0,0.0,1e-05]
[1780526162466,70.9,65119.17,26.1,-1.0,0.0,1e-05]
[1780526162684,70.9,65119.17,26.1,-1.0,0.0,1e-05]
[1780526162873,70.9,65112.68,26.1,-1.0,0.0,1e-05]
[1780526163887,70.9,65109.6,26.1,-1.0,0.0,1e-05]
[1780526165437,70.9,65092.11,26.1,-1.0,0.0,1e-05]
[1780526165900,70.9,65086.13,26.1,-1.0,0.0,1e-05]
[1780526167015,70.9,65088.26,26.1,-1.0,0.0,1e-05]
[1780526168921,70.9,65087.03,26.1,-1.0,0.0,1e-05]
[1780526170935,70.9,65087.35,26.1,-1.0,0.0,1e-05]
[1780526171942,70.9,65088.94,26.1,-1.0,0.0,1e-05]
[1780526173487,70.9,65091.02,26.1,-1.0,0.0,1e-05]
[1780526175969,70.9,65089.51,26.1,-1.0,0.0,1e-05]
[1780526176978,70.9,65083.79,26.1,-1.0,0.0,1e-05]
[1780526177985,70.9,65074.59,26.1,-1.0,0.0,1e-05]
[1780526178992,70.9,65076.68,26.1,-1.0,0.0,1e-05]
[1780526179999,70.9,65076.22,26.1,-1.0,0.0,1e-05]
[1780526180808,70.9,65076.22,26.1,-1.0,0.0,1e-05]
[1780526181018,70.9,65076.22,26.1,-1.0,0.0,1e-05]
[1780526181057,70.9,65072.67,26.1,-1.0,0.0,1e-05]
[1780526182013,70.9,65066.77,26.1,-1.0,0.0,1e-05]
[1780526183020,70.9,65065.08,26.1,-1.0,0.0,1e-05]
[1780526184071,70.9,65068.55,26.1,-1.0,0.0,1e-05]
[1780526185067,70.9,65072.62,26.1,-1.0,0.0,1e-05]
[1780526186073,70.9,65071.69,26.1,-1.0,0.0,1e-05]
[1780526187081,70.9,65072.09,26.1,-1.0,0.0,1e-05]
[1780526188088,70.9,65072.58,26.1,-1.0,0.0,1e-05]
[1780526189095,70.9,65073.41,26.1,-1.0,0.0,1e-05]
[1780526190102,70.9,65072.27,26.1,-1.0,0.0,1e-05]
[1780526191109,70.9,65074.27,26.1,-1.0,0.0,1e-05]
[1780526192116,70.9,65075.29,26.1,-1.0,0.0,1e-05]
[1780526193122,70.9,65072.76,26.1,-1.0,0.0,1e-05]
[1780526194130,70.9,65067.44,26.1,-1.0,0.0,1e-05]
[1780526195137,70.9,65067.08,26.1,-1.0,0.0,1e-05]
[1780526196144,70.9,65070.19,26.1,-1.0,0.0,1e-05]
[1780526197151,70.9,65080.77,26.1,-1.0,0.0,1e-05]
[1780526198158,70.9,65086.82,26.1,-1.0,0.0,1e-05]
[1780526199336,70.9,65087.92,26.1,-1.0,0.0,1e-05]
[1780526200172,70.9,65087.21,26.1,-1.0,0.0,1e-05]
[1780526202186,70.9,65088.31,26.1,-1.0,0.0,1e-05]
[1780526203193,70.9,65086.13,26.1,-1.0,0.0,1e-05]
[1780526204200,70.9,65079.83,26.1,-1.0,0.0,1e-05]
[1780526205207,70.9,65073.43,26.1,-1.0,0.0,1e-05]
[1780526206214,70.9,65071.36,26.1,-1.0,0.0,1e-05]
[1780526207220,70.9,65069.74,26.1,-1.0,0.0,1e-05]
[1780526208227,70.9,65066.87,26.1,-1.0,0.0,1e-05]
[1780526210059,70.9,65066.95,26.1,-1.0,0.0,1e-05]
[1780526210485,70.9,65062.59,26.1,-1.0,0.0,1e-05]
[1780526211531,70.9,65053.11,26.1,-1.0,0.0,1e-05]
[1780526212256,70.9,65050.5,26.1,-1.0,0.0,1e-05]
[1780526213262,70.9,65050.37,26.1,-1.0,0.0,1e-05]
[1780526214270,70.9,65051.02,26.1,-1.0,0.0,1e-05]
[1780526217291,70.9,65050.54,26.1,-1.0,0.0,1e-05]
[1780526218298,70.9,65048.58,26.1,-1.0,0.0,1e-05]
[1780526219305,70.9,65047.92,26.1,-1.0,0.0,1e-05]
[1780526220312,70.9,65046.9,26.1,-1.0,0.0,1e-05]
[1780526222558,70.9,65046.88,26.1,-1.0,0.0,1e-05]
[1780526222621,70.9,65046.88,26.1,-1.0,0.0,1e-05]
[1780526222611,70.9,65046.96,26.1,-1.0,0.0,1e-05]
[1780526222898,70.9,65046.96,26.1,-1.0,0.0,1e-05]
[1780526222982,70.9,65046.96,26.1,-1.0,0.0,1e-05]
[1780526223345,70.9,65038.77,26.1,-1.0,0.0,1e-05]
[1780526224071,70.9,65038.77,26.1,-1.0,0.0,1e-05]
[1780526224341,70.9,65029.2,26.1,-1.0,0.0,1e-05]
[1780526225348,70.9,65026.69,26.1,-1.0,0.0,1e-05]
[1780526226355,70.9,65023.42,26.1,-1.0,0.0,1e-05]
[1780526227361,70.9,65020.44,26.1,-1.0,0.0,1e-05]
[1780526228152,70.9,65020.44,26.1,-1.0,0.0,1e-05]
[1780526228369,70.9,65014.69,26.1,-1.0,0.0,1e-05]
[1780526228875,70.9,65014.69,26.1,-1.0,0.0,1e-05]
[1780526229189,70.9,65014.69,26.1,-1.0,0.0,1e-05]
[1780526229376,70.9,65005.28,26.1,-1.0,0.0,1e-05]
[1780526230253,70.9,65005.28,26.1,-1.0,0.0,1e-05]
[1780526230383,70.9,64995.72,26.1,-1.0,0.0,1e-05]
[1780526231197,70.9,64995.72,26.1,-1.0,0.0,1e-05]
[1780526231601,70.9,64985.82,26.1,-1.0,0.0,1e-05]
[1780526232509,70.9,64974.34,26.1,-1.0,0.0,1e-05]
[1780526233406,70.9,64971.83,26.1,-1.0,0.0,1e-05]
[1780526234414,70.9,64975.01,26.1,-1.0,0.0,1e-05]
[1780526235118,70.9,64975.01,26.1,-1.0,0.0,1e-05]
[1780526235421,70.9,64977.66,26.1,-1.0,0.0,1e-05]
[1780526236427,70.9,64976.59,26.1,-1.0,0.0,1e-05]
[1780526237434,70.9,64975.5,26.1,-1.0,0.0,1e-05]
[1780526238441,70.9,64970.15,26.1,-1.0,0.0,1e-05]
[1780526239639,70.9,64970.15,26.1,-1.0,0.0,1e-05]
[1780526239454,70.9,64968.73,26.1,-1.0,0.0,1e-05]
[1780526239787,70.9,64968.73,26.1,-1.0,0.0,1e-05]
[1780526240459,70.9,64960.3,26.1,-1.0,0.0,1e-05]
[1780526240950,70.9,64960.3,26.1,-1.0,0.0,1e-05]
[1780526241466,70.9,64952.39,26.1,-1.0,0.0,1e-05]
[1780526242474,70.9,64948.11,26.1,-1.0,0.0,1e-05]
[1780526243022,70.9,64948.11,26.1,-1.0,0.0,1e-05]
[1780526243068,70.9,64948.11,26.1,-1.0,0.0,1e-05]
[1780526243300,70.9,64948.11,26.1,-1.0,0.0,1e-05]
[1780526243347,70.9,64948.11,26.1,-1.0,0.0,1e-05]
[1780526243486,70.9,64933.8,26.1,-1.0,0.0,1e-05]
[1780526244515,70.9,64931.78,26.1,-1.0,0.0,1e-05]
[1780526244829,70.9,64931.78,26.1,-1.0,0.0,1e-05]
[1780526244899,70.9,64931.78,26.1,-1.0,0.0,1e-05]
[1780526245514,70.9,64924.1,26.1,-1.0,0.0,1e-05]
[1780526246208,70.9,64924.1,26.1,-1.0,0.0,1e-05]
[1780526246521,70.9,64930.05,26.1,-1.0,0.0,1e-05]
[1780526247528,70.9,64937.48,26.1,-1.0,0.0,1e-05]
[1780526248536,70.9,64939.11,26.1,-1.0,0.0,1e-05]
[1780526248866,70.9,64939.11,26.1,-1.0,0.0,1e-05]
[1780526248951,70.9,64939.11,26.1,-1.0,0.0,1e-05]
[1780526249546,70.9,64942.98,26.1,-1.0,0.0,1e-05]
[1780526250282,70.9,64942.98,26.1,-1.0,0.0,1e-05]
[1780526250550,70.9,64945.62,26.1,-1.0,0.0,1e-05]
[1780526251557,70.9,64942.88,26.1,-1.0,0.0,1e-05]
[1780526252564,70.9,64941.31,26.1,-1.0,0.0,1e-05]
[1780526253571,70.9,64935.96,26.1,-1.0,0.0,1e-05]
[1780526254578,70.9,64936.56,26.1,-1.0,0.0,1e-05]
[1780526255585,70.9,64936.86,26.1,-1.0,0.0,1e-05]
[1780526256532,70.9,64936.86,26.1,-1.0,0.0,1e-05]
[1780526256634,70.9,64936.86,26.1,-1.0,0.0,1e-05]
[1780526256670,70.9,64934.68,26.1,-1.0,0.0,1e-05]
[1780526257599,70.9,64928.03,26.1,-1.0,0.0,1e-05]
[1780526257794,70.9,64928.03,26.1,-1.0,0.0,1e-05]
[1780526258606,70.9,64924.89,26.1,-1.0,0.0,1e-05]
[1780526259613,70.9,64923.37,26.1,-1.0,0.0,1e-05]
[1780526260621,70.9,64921.49,26.1,-1.0,0.0,1e-05]
[1780526261627,70.9,64917.72,26.1,-1.0,0.0,1e-05]
[1780526262634,70.9,64913.99,26.1,-1.0,0.0,1e-05]
[1780526263641,70.9,64913.27,26.1,-1.0,0.0,1e-05]
[1780526264648,70.9,64911.54,26.1,-1.0,0.0,1e-05]
[1780526265106,70.9,64911.54,26.1,-1.0,0.0,1e-05]
[1780526265345,70.9,64911.54,26.1,-1.0,0.0,1e-05]
[1780526265376,70.9,64911.54,26.1,-1.0,0.0,1e-05]
[1780526265655,70.9,64899.91,26.1,-1.0,0.0,1e-05]
[1780526265903,70.9,64899.91,26.1,-1.0,0.0,1e-05]
[1780526266596,70.9,64899.91,26.1,-1.0,0.0,1e-05]
[1780526266670,70.9,64889.02,26.1,-1.0,0.0,0.0]
[1780526267672,70.9,64887.05,26.1,-1.0,0.0,0.0]
[1780526267793,70.9,64887.05,26.1,-1.0,0.0,0.0]
[1780526268067,70.9,64887.05,26.1,-1.0,0.0,0.0]
[1780526268682,70.9,64899.11,26.1,-1.0,0.0,0.0]
[1780526269306,70.9,64899.11,26.1,-1.0,0.0,0.0]
[1780526269688,70.9,64903.17,26.1,-1.0,0.0,1e-05]
[1780526270695,70.9,64901.74,26.1,-1.0,0.0,1e-05]
[1780526271702,70.9,64894.95,26.1,-1.0,0.0,0.0]
[1780526272709,70.9,64893.76,26.1,-1.0,0.0,0.0]
[1780526273716,70.9,64891.98,26.1,-1.0,0.0,0.0]
[1780526275173,70.9,64891.95,26.1,-1.0,0.0,0.0]
[1780526275385,70.9,64891.95,26.1,-1.0,0.0,0.0]
[1780526275905,70.9,64879.77,26.1,-1.0,0.0,0.0]
[1780526277532,70.9,64879.77,26.1,-1.0,0.0,0.0]
[1780526277707,70.9,64879.77,26.1,-1.0,0.0,0.0]
[1780526277561,70.9,64874.57,26.1,-1.0,0.0,0.0]
[1780526277784,70.9,64878.61,26.1,-1.0,0.0,0.0]
[1780526279064,70.9,64876.43,26.1,-1.0,0.0,0.0]
[1780526279833,70.9,64878.48,26.1,-1.0,0.0,0.0]
[1780526281510,70.9,64878.48,26.1,-1.0,0.0,0.0]
[1780526281538,70.9,64881.38,26.1,-1.0,0.0,0.0]
[1780526282100,70.9,64881.38,26.1,-1.0,0.0,0.0]
[1780526282308,70.9,64882.15,26.1,-1.0,0.0,0.0]
[1780526283492,70.9,64882.15,26.1,-1.0,0.0,0.0]
[1780526283590,70.9,64900.98,26.1,-1.0,0.0,1e-05]
[1780526283746,70.9,64900.98,26.1,-1.0,0.0,1e-05]
[1780526283821,70.9,64905.19,26.1,-1.0,0.0,1e-05]
[1780526284762,70.9,64905.19,26.1,-1.0,0.0,1e-05]
[1780526285727,70.9,64905.19,26.1,-1.0,0.0,1e-05]
[1780526284827,70.9,64903.54,26.1,-1.0,0.0,1e-05]
[1780526286174,70.9,64906.69,26.1,-1.0,0.0,1e-05]
[1780526287060,70.9,64906.69,26.1,-1.0,0.0,1e-05]
[1780526287155,70.9,64910.14,26.1,-1.0,0.0,1e-05]
[1780526288087,70.9,64910.14,26.1,-1.0,0.0,1e-05]
[1780526288671,70.9,64910.14,26.1,-1.0,0.0,1e-05]
[1780526288734,70.9,64919.13,26.1,-1.0,0.0,1e-05]
[1780526288791,70.9,64919.13,26.1,-1.0,0.0,1e-05]
[1780526288852,70.9,64919.13,26.1,-1.0,0.0,1e-05]
[1780526288981,70.9,64919.13,26.1,-1.0,0.0,1e-05]
[1780526289046,70.9,64925.98,26.1,-1.0,0.0,1e-05]
[1780526290018,70.9,64925.98,26.1,-1.0,0.0,1e-05]
[1780526290656,70.9,64941.45,26.1,-1.0,0.0,1e-05]
[1780526291738,70.9,64942.34,26.1,-1.0,0.0,1e-05]
[1780526291888,70.9,64942.85,26.1,-1.0,0.0,1e-05]
[1780526293043,70.9,64937.89,26.1,-1.0,0.0,1e-05]
[1780526294581,70.9,64936.69,26.1,-1.0,0.0,1e-05]
[1780526295256,70.9,64942.23,26.1,-1.0,0.0,1e-05]
[1780526295916,70.9,64936.62,26.1,-1.0,0.0,1e-05]
[1780526298263,70.9,64935.53,26.1,-1.0,0.0,1e-05]
[1780526299676,70.9,64930.02,26.1,-1.0,0.0,1e-05]
[1780526299994,70.9,64922.64,26.1,-1.0,0.0,1e-05]
[1780526300957,70.9,64927.88,26.1,-1.0,0.0,1e-05]
[1780526302057,70.9,64927.88,26.1,-1.0,0.0,1e-05]
[1780526302158,70.9,64931.46,26.1,-1.0,0.0,1e-05]
[1780526302971,70.9,64925.34,26.1,-1.0,0.0,1e-05]
[1780526303978,70.9,64921.56,26.1,-1.0,0.0,1e-05]
[1780526304985,70.9,64920.4,26.1,-1.0,0.0,1e-05]
[1780526305992,70.9,64922.2,26.1,-1.0,0.0,1e-05]
[1780526307557,70.9,64924.22,26.1,-1.0,0.0,1e-05]
[1780526308668,70.9,64924.22,26.1,-1.0,0.0,1e-05]
[1780526308683,70.9,64923.32,26.1,-1.0,0.0,1e-05]
[1780526309020,70.9,64920.96,26.1,-1.0,0.0,1e-05]
[1780526309829,70.9,64920.96,26.1,-1.0,0.0,1e-05]
[1780526310027,70.9,64923.6,26.1,-1.0,0.0,1e-05]
[1780526311603,70.9,64927.28,26.1,-1.0,0.0,1e-05]
[1780526312613,70.9,64915.55,26.1,-1.0,0.0,1e-05]
[1780526313502,70.9,64915.64,26.1,-1.0,0.0,1e-05]
[1780526314057,70.9,64918.13,26.1,-1.0,0.0,1e-05]
[1780526315489,70.9,64918.13,26.1,-1.0,0.0,1e-05]
[1780526315521,70.9,64928.99,26.1,-1.0,0.0,1e-05]
[1780526316493,70.9,64941.53,26.1,-1.0,0.0,1e-05]
[1780526316916,70.9,64941.53,26.1,-1.0,0.0,1e-05]
[1780526317086,70.9,64952.07,26.1,-1.0,0.0,1e-05]
[1780526318066,70.9,64952.07,26.1,-1.0,0.0,1e-05]
[1780526318270,70.9,64952.07,26.1,-1.0,0.0,1e-05]
[1780526318348,70.9,64961.51,26.1,-1.0,0.0,1e-05]
[1780526319103,70.9,64965.93,26.1,-1.0,0.0,1e-05]
[1780526320433,70.9,64963.76,26.1,-1.0,0.0,1e-05]
[1780526321219,70.9,64963.3,26.1,-1.0,0.0,1e-05]
[1780526322237,70.9,64958.23,26.1,-1.0,0.0,1e-05]
[1780526323254,70.9,64954.76,26.1,-1.0,0.0,1e-05]
[1780526324387,70.9,64952.41,26.1,-1.0,0.0,1e-05]
[1780526324835,70.9,64952.41,26.1,-1.0,0.0,1e-05]
[1780526325627,70.9,64951.3,26.1,-1.0,0.0,1e-05]
[1780526326153,70.9,64944.58,26.1,-1.0,0.0,1e-05]
[1780526327404,70.9,64944.58,26.1,-1.0,0.0,1e-05]
[1780526327550,70.9,64940.26,26.1,-1.0,0.0,1e-05]
[1780526328057,70.9,64940.26,26.1,-1.0,0.0,1e-05]
[1780526328167,70.9,64935.04,26.1,-1.0,0.0,1e-05]
[1780526329286,70.9,64935.04,26.1,-1.0,0.0,1e-05]
[1780526329344,70.9,64927.52,26.1,-1.0,0.0,1e-05]
[1780526330293,70.9,64927.78,26.1,-1.0,0.0,1e-05]
[1780526331188,70.9,64931.96,26.1,-1.0,0.0,1e-05]
[1780526332197,70.9,64928.68,26.1,-1.0,0.0,1e-05]
[1780526334209,70.9,64934.49,26.1,-1.0,0.0,1e-05]
[1780526335216,70.9,64929.51,26.1,-1.0,0.0,1e-05]
[1780526336223,70.9,64923.3,26.1,-1.0,0.0,1e-05]
[1780526337230,70.9,64921.9,26.1,-1.0,0.0,1e-05]
[1780526338237,70.9,64923.0,26.1,-1.0,0.0,1e-05]
[1780526339244,70.9,64923.31,26.1,-1.0,0.0,1e-05]
[1780526340549,70.9,64929.36,26.1,-1.0,0.0,1e-05]
[1780526341258,70.9,64922.39,26.1,-1.0,0.0,1e-05]
[1780526342348,70.9,64914.1,26.1,-1.0,0.0,1e-05]
[1780526343818,70.9,64914.99,26.1,-1.0,0.0,1e-05]
[1780526344688,70.9,64920.27,26.1,-1.0,0.0,1e-05]
[1780526345286,70.9,64927.27,26.1,-1.0,0.0,1e-05]
[1780526346293,70.9,64931.63,26.1,-1.0,0.0,1e-05]
[1780526347299,70.9,64925.06,26.1,-1.0,0.0,1e-05]
[1780526348307,70.9,64915.76,26.1,-1.0,0.0,1e-05]
[1780526349314,70.9,64913.94,26.1,-1.0,0.0,1e-05]
[1780526350321,70.9,64913.24,26.1,-1.0,0.0,1e-05]
[1780526351328,70.9,64912.0,26.1,-1.0,0.0,1e-05]
[1780526352335,70.9,64911.61,26.1,-1.0,0.0,1e-05]
[1780526353342,70.9,64915.67,26.1,-1.0,0.0,1e-05]
[1780526354349,70.9,64919.14,26.1,-1.0,0.0,1e-05]
[1780526355356,70.9,64917.27,26.1,-1.0,0.0,1e-05]
[1780526356363,70.9,64915.0,26.1,-1.0,0.0,1e-05]
[1780526357370,70.9,64912.88,26.1,-1.0,0.0,1e-05]
[1780526358377,70.9,64908.96,26.1,-1.0,0.0,1e-05]
[1780526359384,70.9,64907.24,26.1,-1.0,0.0,1e-05]
[1780526360390,70.9,64906.56,26.1,-1.0,0.0,0.0]
[1780526362407,70.9,64911.97,26.1,-1.0,0.0,1e-05]
[1780526363414,70.9,64917.88,26.1,-1.0,0.0,1e-05]
[1780526364421,70.9,64918.34,26.1,-1.0,0.0,1e-05]
[1780526365428,70.9,64924.39,26.1,-1.0,0.0,1e-05]
[1780526366703,70.9,64918.42,26.1,-1.0,0.0,1e-05]
[1780526367443,70.9,64913.82,26.1,-1.0,0.0,1e-05]
[1780526368450,70.9,64914.18,26.1,-1.0,0.0,1e-05]
[1780526369457,70.9,64916.43,26.1,-1.0,0.0,1e-05]
[1780526370466,70.9,64924.14,26.1,-1.0,0.0,1e-05]
[1780526371491,70.9,64933.47,26.1,-1.0,0.0,1e-05]
[1780526372499,70.9,64934.28,26.1,-1.0,0.0,1e-05]
[1780526373517,70.9,64932.23,26.1,-1.0,0.0,1e-05]
[1780526374524,70.9,64929.62,26.1,-1.0,0.0,1e-05]
[1780526375531,70.9,64925.99,26.1,-1.0,0.0,1e-05]
[1780526376538,70.9,64925.42,26.1,-1.0,0.0,1e-05]
[1780526377559,70.9,64921.44,26.1,-1.0,0.0,1e-05]
[1780526379573,70.9,64922.5,26.1,-1.0,0.0,1e-05]
[1780526380580,70.9,64916.47,26.1,-1.0,0.0,1e-05]
[1780526381709,70.9,64912.03,26.1,-1.0,0.0,0.0]
[1780526382594,70.9,64905.33,26.1,-1.0,0.0,0.0]
[1780526383601,70.9,64904.17,26.1,-1.0,0.0,0.0]
[1780526384609,70.9,64911.99,26.1,-1.0,0.0,0.0]
[1780526385615,70.9,64915.95,26.1,-1.0,0.0,1e-05]
[1780526386622,70.9,64917.11,26.1,-1.0,0.0,1e-05]
[1780526387629,70.9,64915.37,26.1,-1.0,0.0,1e-05]
[1780526388635,70.9,64910.28,26.1,-1.0,0.0,0.0]
[1780526389642,70.9,64907.68,26.1,-1.0,0.0,0.0]
[1780526390650,70.9,64910.09,26.1,-1.0,0.0,0.0]
[1780526391657,70.9,64915.12,26.1,-1.0,0.0,1e-05]
[1780526393671,70.9,64913.91,26.1,-1.0,0.0,0.0]
[1780526394880,70.9,64923.61,26.1,-1.0,0.0,1e-05]
[1780526395688,70.9,64927.75,26.1,-1.0,0.0,1e-05]
[1780526396695,70.9,64929.17,26.1,-1.0,0.0,1e-05]
[1780526397702,70.9,64930.1,26.1,-1.0,0.0,1e-05]
[1780526398709,70.9,64926.09,26.1,-1.0,0.0,1e-05]
[1780526399716,70.9,64924.02,26.1,-1.0,0.0,1e-05]
[1780526400723,70.9,64926.07,26.1,-1.0,0.0,1e-05]
[1780526401730,70.9,64928.06,26.1,-1.0,0.0,1e-05]
[1780526403747,70.9,64926.72,26.1,-1.0,0.0,1e-05]
[1780526404754,70.9,64924.55,26.1,-1.0,0.0,1e-05]
[1780526405761,70.9,64927.78,26.1,-1.0,0.0,1e-05]
[1780526406768,70.9,64928.78,26.1,-1.0,0.0,1e-05]
[1780526407775,70.9,64930.82,26.1,-1.0,0.0,1e-05]
[1780526408875,70.9,64930.82,26.1,-1.0,0.0,1e-05]
[1780526408925,70.9,64937.46,26.1,-1.0,0.0,1e-05]
[1780526409130,70.9,64937.46,26.1,-1.0,0.0,1e-05]
[1780526409156,70.9,64937.46,26.1,-1.0,0.0,1e-05]
[1780526409355,70.9,64937.46,26.1,-1.0,0.0,1e-05]
[1780526409799,70.9,64950.53,26.1,-1.0,0.0,1e-05]
[1780526410858,70.9,64950.53,26.1,-1.0,0.0,1e-05]
[1780526410875,70.9,64961.28,26.1,-1.0,0.0,1e-05]
[1780526411813,70.9,64964.01,26.1,-1.0,0.0,1e-05]
[1780526412821,70.9,64960.35,26.1,-1.0,0.0,1e-05]
[1780526413828,70.9,64961.18,26.1,-1.0,0.0,1e-05]
[1780526414835,70.9,64958.11,26.1,-1.0,0.0,1e-05]
[1780526415843,70.9,64958.57,26.1,-1.0,0.0,1e-05]
[1780526416849,70.9,64961.79,26.1,-1.0,0.0,1e-05]
[1780526417856,70.9,64960.64,26.1,-1.0,0.0,1e-05]
[1780526418863,70.9,64963.22,26.1,-1.0,0.0,1e-05]
[1780526419763,70.9,64963.22,26.1,-1.0,0.0,1e-05]
[1780526419853,70.9,64963.22,26.1,-1.0,0.0,1e-05]
[1780526419971,70.9,64963.22,26.1,-1.0,0.0,1e-05]
[1780526419870,70.9,64971.32,26.1,-1.0,0.0,1e-05]
[1780526420950,70.9,64971.32,26.1,-1.0,0.0,1e-05]
[1780526420890,70.9,64991.11,26.1,-1.0,0.0,1e-05]
[1780526421122,70.9,64991.11,26.1,-1.0,0.0,1e-05]
[1780526421250,70.9,64991.11,26.1,-1.0,0.0,1e-05]
[1780526421888,70.9,64997.45,26.1,-1.0,0.0,1e-05]
[1780526422895,70.9,64993.82,26.1,-1.0,0.0,1e-05]
[1780526423902,70.9,64992.32,26.1,-1.0,0.0,1e-05]
[1780526424909,70.9,64995.27,26.1,-1.0,0.0,1e-05]
[1780526425916,70.9,64994.07,26.1,-1.0,0.0,1e-05]
[1780526426923,70.9,64992.61,26.1,-1.0,0.0,1e-05]
[1780526427931,70.9,64993.45,26.1,-1.0,0.0,1e-05]
[1780526428937,70.9,64993.21,26.1,-1.0,0.0,1e-05]
[1780526429946,70.9,64996.14,26.1,-1.0,0.0,1e-05]
[1780526430953,70.9,64997.69,26.1,-1.0,0.0,1e-05]
[1780526431960,70.9,64997.88,26.1,-1.0,0.0,1e-05]
[1780526432256,70.9,64997.88,26.1,-1.0,0.0,1e-05]
[1780526432416,70.9,64997.88,26.1,-1.0,0.0,1e-05]
[1780526432967,70.9,64997.2,26.1,-1.0,0.0,1e-05]
[1780526433496,70.9,64997.2,26.1,-1.0,0.0,1e-05]
[1780526433980,70.9,64997.65,26.1,-1.0,0.0,1e-05]
[1780526434983,70.9,65000.54,26.1,-1.0,0.0,1e-05]
[1780526435990,70.9,65002.87,26.1,-1.0,0.0,1e-05]
[1780526436997,70.9,65009.34,26.1,-1.0,0.0,1e-05]
[1780526438132,70.9,65005.88,26.1,-1.0,0.0,1e-05]
[1780526439706,70.9,64999.02,26.1,-1.0,0.0,1e-05]
[1780526440070,70.9,65000.87,26.1,-1.0,0.0,1e-05]
[1780526441952,70.9,65007.24,26.1,-1.0,0.0,1e-05]
[1780526442043,70.9,65010.75,26.1,-1.0,0.0,1e-05]
[1780526443050,70.9,65006.58,26.1,-1.0,0.0,1e-05]
[1780526444058,70.9,65004.1,26.1,-1.0,0.0,1e-05]
[1780526445067,70.9,65005.32,26.1,-1.0,0.0,1e-05]
[1780526446074,70.9,65003.78,26.1,-1.0,0.0,1e-05]
[1780526447081,70.9,65002.63,26.1,-1.0,0.0,1e-05]
[1780526448088,70.9,65004.41,26.1,-1.0,0.0,1e-05]
[1780526450105,70.9,65000.42,26.1,-1.0,0.0,1e-05]
[1780526451112,70.9,64993.12,26.1,-1.0,0.0,1e-05]
[1780526452119,70.9,64990.42,26.1,-1.0,0.0,1e-05]
[1780526453126,70.9,64989.78,26.1,-1.0,0.0,1e-05]
[1780526454631,70.9,64991.05,26.1,-1.0,0.0,1e-05]
[1780526455140,70.9,64998.12,26.1,-1.0,0.0,1e-05]
[1780526456148,70.9,65009.77,26.1,-1.0,0.0,1e-05]
[1780526457621,70.9,65016.75,26.1,-1.0,0.0,1e-05]
[1780526458162,70.9,65020.74,26.1,-1.0,0.0,1e-05]
[1780526459169,70.9,65018.99,26.1,-1.0,0.0,1e-05]
[1780526460176,70.9,65018.09,26.1,-1.0,0.0,1e-05]
[1780526461183,70.9,65016.35,26.1,-1.0,0.0,1e-05]
[1780526462190,70.9,65018.78,26.1,-1.0,0.0,1e-05]
[1780526463187,70.9,65018.78,26.1,-1.0,0.0,1e-05]
[1780526463288,70.9,65018.78,26.1,-1.0,0.0,1e-05]
[1780526463822,70.9,65018.78,26.1,-1.0,0.0,1e-05]
[1780526463859,70.9,65022.8,26.1,-1.0,0.0,1e-05]
[1780526464625,70.9,65022.8,26.1,-1.0,0.0,1e-05]
[1780526464709,70.9,65040.02,26.1,-1.0,0.0,1e-05]
[1780526465705,70.9,65052.1,26.1,-1.0,0.0,1e-05]
[1780526466234,70.9,65053.82,26.1,-1.0,0.0,1e-05]
[1780526467613,70.9,65052.79,26.1,-1.0,0.0,1e-05]
[1780526468247,70.9,65055.0,26.1,-1.0,0.0,1e-05]
[1780526469269,70.9,65055.46,26.1,-1.0,0.0,1e-05]
[1780526470992,70.9,65051.29,26.1,-1.0,0.0,1e-05]
[1780526471271,70.9,65043.54,26.1,-1.0,0.0,1e-05]
[1780526472279,70.9,65038.86,26.1,-1.0,0.0,1e-05]
[1780526473436,70.9,65043.82,26.1,-1.0,0.0,1e-05]
[1780526474298,70.9,65047.53,26.1,-1.0,0.0,1e-05]
[1780526475305,70.9,65050.13,26.1,-1.0,0.0,1e-05]
[1780526476312,70.9,65047.0,26.1,-1.0,0.0,1e-05]
[1780526477679,70.9,65052.13,26.1,-1.0,0.0,1e-05]
[1780526478687,70.9,65051.18,26.1,-1.0,0.0,1e-05]
[1780526479336,70.9,65051.84,26.1,-1.0,0.0,1e-05]
[1780526480847,70.9,65051.84,26.1,-1.0,0.0,1e-05]
[1780526480933,70.9,65047.23,26.1,-1.0,0.0,1e-05]
[1780526481361,70.9,65042.84,26.1,-1.0,0.0,1e-05]
[1780526482789,70.9,65042.84,26.1,-1.0,0.0,1e-05]
[1780526482886,70.9,65037.81,26.1,-1.0,0.0,1e-05]
[1780526484012,70.9,65037.81,26.1,-1.0,0.0,1e-05]
[1780526484078,70.9,65033.21,26.1,-1.0,0.0,1e-05]
[1780526484738,70.9,65035.83,26.1,-1.0,0.0,1e-05]
[1780526485392,70.9,65042.83,26.1,-1.0,0.0,1e-05]
[1780526486399,70.9,65047.44,26.1,-1.0,0.0,1e-05]
[1780526488030,70.9,65049.13,26.1,-1.0,0.0,1e-05]
[1780526488400,70.9,65049.13,26.1,-1.0,0.0,1e-05]
[1780526488577,70.9,65041.91,26.1,-1.0,0.0,1e-05]
[1780526489395,70.9,65041.91,26.1,-1.0,0.0,1e-05]
[1780526489569,70.9,65041.91,26.1,-1.0,0.0,1e-05]
[1780526489699,70.9,65029.33,26.1,-1.0,0.0,1e-05]
[1780526491061,70.9,65019.46,26.1,-1.0,0.0,1e-05]
[1780526491446,70.9,65020.34,26.1,-1.0,0.0,1e-05]
[1780526492453,70.9,65025.17,26.1,-1.0,0.0,1e-05]
[1780526493460,70.9,65031.9,26.1,-1.0,0.0,1e-05]
[1780526494467,70.9,65028.87,26.1,-1.0,0.0,1e-05]
[1780526495474,70.9,65026.5,26.1,-1.0,0.0,1e-05]
[1780526497355,70.9,65026.43,26.1,-1.0,0.0,1e-05]
[1780526497429,70.9,65026.43,26.1,-1.0,0.0,1e-05]
[1780526497602,70.9,65032.43,26.1,-1.0,0.0,1e-05]
[1780526498359,70.9,65032.43,26.1,-1.0,0.0,1e-05]
[1780526498884,70.9,65036.62,26.1,-1.0,0.0,1e-05]
[1780526499502,70.9,65039.22,26.1,-1.0,0.0,1e-05]
[1780526500509,70.9,65040.24,26.1,-1.0,0.0,1e-05]
[1780526501516,70.9,65036.34,26.1,-1.0,0.0,1e-05]
[1780526502523,70.9,65033.21,26.1,-1.0,0.0,1e-05]
[1780526504070,70.9,65032.48,26.1,-1.0,0.0,1e-05]
[1780526504744,70.9,65027.3,26.1,-1.0,0.0,1e-05]
[1780526505546,70.9,65022.95,26.1,-1.0,0.0,1e-05]
[1780526506553,70.9,65006.04,26.1,-1.0,0.0,1e-05]
[1780526507908,70.9,65006.04,26.1,-1.0,0.0,1e-05]
[1780526507912,70.9,65006.04,26.1,-1.0,0.0,1e-05]
[1780526507956,70.9,65007.66,26.1,-1.0,0.0,1e-05]
[1780526508812,70.9,65007.66,26.1,-1.0,0.0,1e-05]
[1780526508813,70.9,65008.9,26.1,-1.0,0.0,1e-05]
[1780526509204,70.9,65008.9,26.1,-1.0,0.0,1e-05]
[1780526509575,70.9,65007.56,26.1,-1.0,0.0,1e-05]
[1780526510582,70.9,65011.39,26.1,-1.0,0.0,1e-05]
[1780526511680,70.9,65011.39,26.1,-1.0,0.0,1e-05]
[1780526511781,70.9,65015.3,26.1,-1.0,0.0,1e-05]
[1780526512571,70.9,65015.3,26.1,-1.0,0.0,1e-05]
[1780526512596,70.9,65018.62,26.1,-1.0,0.0,1e-05]
[1780526513603,70.9,65028.08,26.1,-1.0,0.0,1e-05]
[1780526515100,70.9,65028.08,26.1,-1.0,0.0,1e-05]
[1780526515186,70.9,65026.6,26.1,-1.0,0.0,1e-05]
[1780526516161,70.9,65026.6,26.1,-1.0,0.0,1e-05]
[1780526515621,70.9,65029.55,26.1,-1.0,0.0,1e-05]
[1780526516627,70.9,65029.68,26.1,-1.0,0.0,1e-05]
[1780526517634,70.9,65027.54,26.1,-1.0,0.0,1e-05]
[1780526518641,70.9,65028.09,26.1,-1.0,0.0,1e-05]
[1780526519648,70.9,65029.67,26.1,-1.0,0.0,1e-05]
[1780526520655,70.9,65028.98,26.1,-1.0,0.0,1e-05]
[1780526521984,70.9,65020.1,26.1,-1.0,0.0,1e-05]
[1780526522828,70.9,65020.1,26.1,-1.0,0.0,1e-05]
[1780526522851,70.9,65004.25,26.1,-1.0,0.0,1e-05]
[1780526523848,70.9,65004.25,26.1,-1.0,0.0,1e-05]
[1780526523935,70.9,64999.52,26.1,-1.0,0.0,1e-05]
[1780526524683,70.9,64997.77,26.1,-1.0,0.0,1e-05]
[1780526525690,70.9,65002.89,26.1,-1.0,0.0,1e-05]
[1780526527001,70.9,65001.49,26.1,-1.0,0.0,1e-05]
[1780526528110,70.9,65009.44,26.1,-1.0,0.0,1e-05]
[1780526528850,70.9,65017.27,26.1,-1.0,0.0,1e-05]
[1780526529563,70.9,65017.27,26.1,-1.0,0.0,1e-05]
[1780526529725,70.9,65022.9,26.1,-1.0,0.0,1e-05]
[1780526530732,70.9,65024.7,26.1,-1.0,0.0,1e-05]
[1780526532746,70.9,65021.94,26.1,-1.0,0.0,1e-05]
[1780526533753,70.9,65020.85,26.1,-1.0,0.0,1e-05]
[1780526534761,70.9,65018.64,26.1,-1.0,0.0,1e-05]
[1780526535780,70.9,65010.65,26.1,-1.0,0.0,1e-05]
[1780526536907,70.9,64998.99,26.1,-1.0,0.0,1e-05]
[1780526537793,70.9,64995.68,26.1,-1.0,0.0,1e-05]
[1780526538800,70.9,64994.56,26.1,-1.0,0.0,1e-05]
[1780526539807,70.9,64992.6,26.1,-1.0,0.0,1e-05]
[1780526540814,70.9,64995.17,26.1,-1.0,0.0,1e-05]
[1780526542102,70.9,64995.17,26.1,-1.0,0.0,1e-05]
[1780526542185,70.9,64999.62,26.1,-1.0,0.0,1e-05]
[1780526543146,70.9,65018.93,26.1,-1.0,0.0,1e-05]
[1780526543671,70.9,65018.93,26.1,-1.0,0.0,1e-05]
[1780526543844,70.9,65020.96,26.1,-1.0,0.0,1e-05]
[1780526544850,70.9,65027.85,26.1,-1.0,0.0,1e-05]
[1780526546142,70.9,65032.44,26.1,-1.0,0.0,1e-05]
[1780526546864,70.9,65028.66,26.1,-1.0,0.0,1e-05]
[1780526547871,70.9,65024.02,26.1,-1.0,0.0,1e-05]
[1780526548878,70.9,65020.16,26.1,-1.0,0.0,1e-05]
[1780526549885,70.9,65019.68,26.1,-1.0,0.0,1e-05]
[1780526550892,70.9,65022.28,26.1,-1.0,0.0,1e-05]
[1780526552113,70.9,65015.94,26.1,-1.0,0.0,1e-05]
[1780526552905,70.9,65007.31,26.1,-1.0,0.0,1e-05]
[1780526553914,70.9,65006.61,26.1,-1.0,0.0,1e-05]
[1780526554796,70.9,65006.61,26.1,-1.0,0.0,1e-05]
[1780526554897,70.9,65006.61,26.1,-1.0,0.0,1e-05]
[1780526554922,70.9,64995.7,26.1,-1.0,0.0,1e-05]
[1780526556073,70.9,64995.7,26.1,-1.0,0.0,1e-05]
[1780526556173,70.9,64994.03,26.1,-1.0,0.0,1e-05]
[1780526556936,70.9,64986.56,26.1,-1.0,0.0,1e-05]
[1780526558063,70.9,64980.1,26.1,-1.0,0.0,1e-05]
[1780526559069,70.9,64977.08,26.1,-1.0,0.0,1e-05]
[1780526560389,70.9,64977.08,26.1,-1.0,0.0,1e-05]
[1780526559965,70.9,64979.61,26.1,-1.0,0.0,1e-05]
[1780526560524,70.9,64979.61,26.1,-1.0,0.0,1e-05]
[1780526560820,70.9,64979.61,26.1,-1.0,0.0,1e-05]
[1780526561141,70.9,64970.24,26.1,-1.0,0.0,1e-05]
[1780526561428,70.9,64970.24,26.1,-1.0,0.0,1e-05]
[1780526561561,70.9,64970.24,26.1,-1.0,0.0,1e-05]
[1780526562053,70.9,64970.24,26.1,-1.0,0.0,1e-05]
[1780526562157,70.9,64956.14,26.1,-1.0,0.0,1e-05]
[1780526563001,70.9,64956.85,26.1,-1.0,0.0,1e-05]
[1780526564012,70.9,64958.85,26.1,-1.0,0.0,1e-05]
[1780526565015,70.9,64960.62,26.1,-1.0,0.0,1e-05]
[1780526566025,70.9,64956.2,26.1,-1.0,0.0,1e-05]
[1780526567034,70.9,64949.69,26.1,-1.0,0.0,1e-05]
[1780526568238,70.9,64949.69,26.1,-1.0,0.0,1e-05]
[1780526568039,70.9,64949.48,26.1,-1.0,0.0,1e-05]
[1780526569046,70.9,64948.81,26.1,-1.0,0.0,1e-05]
[1780526570251,70.9,64951.47,26.1,-1.0,0.0,1e-05]
[1780526571060,70.9,64950.33,26.1,-1.0,0.0,1e-05]
[1780526572067,70.9,64950.03,26.1,-1.0,0.0,1e-05]
[1780526572903,70.9,64950.03,26.1,-1.0,0.0,1e-05]
[1780526573076,70.9,64943.71,26.1,-1.0,0.0,1e-05]
[1780526573974,70.9,64943.71,26.1,-1.0,0.0,1e-05]
[1780526574082,70.9,64935.88,26.1,-1.0,0.0,0.0]
[1780526575089,70.9,64934.59,26.1,-1.0,0.0,0.0]
[1780526578111,70.9,64936.43,26.1,-1.0,0.0,0.0]
[1780526578882,70.9,64936.43,26.1,-1.0,0.0,0.0]
[1780526579118,70.9,64939.05,26.1,-1.0,0.0,1e-05]
[1780526580125,70.9,64943.3,26.1,-1.0,0.0,1e-05]
[1780526581132,70.9,64940.56,26.1,-1.0,0.0,1e-05]
[1780526582139,70.9,64936.7,26.1,-1.0,0.0,0.0]
[1780526583146,70.9,64940.19,26.1,-1.0,0.0,1e-05]
[1780526584152,70.9,64942.47,26.1,-1.0,0.0,1e-05]
[1780526585160,70.9,64935.12,26.1,-1.0,0.0,0.0]
[1780526586171,70.9,64929.67,26.1,-1.0,0.0,0.0]
[1780526587177,70.9,64939.83,26.1,-1.0,0.0,1e-05]
[1780526588183,70.9,64941.91,26.1,-1.0,0.0,1e-05]
[1780526589191,70.9,64943.58,26.1,-1.0,0.0,1e-05]
[1780526590199,70.9,64945.53,26.1,-1.0,0.0,1e-05]
[1780526590371,70.9,64945.53,26.1,-1.0,0.0,1e-05]
[1780526591272,70.9,64945.53,26.1,-1.0,0.0,1e-05]
[1780526591207,70.9,64950.73,26.1,-1.0,0.0,1e-05]
[1780526591652,70.9,64950.73,26.1,-1.0,0.0,1e-05]
[1780526591898,70.9,64950.73,26.1,-1.0,0.0,1e-05]
[1780526592213,70.9,64954.9,26.1,-1.0,0.0,1e-05]
[1780526593220,70.9,64949.9,26.1,-1.0,0.0,1e-05]
[1780526594228,70.9,64949.02,26.1,-1.0,0.0,1e-05]
[1780526595237,70.9,64950.83,26.1,-1.0,0.0,1e-05]
[1780526596244,70.9,64953.53,26.1,-1.0,0.0,1e-05]
[1780526597251,70.9,64955.51,26.1,-1.0,0.0,1e-05]
[1780526598258,70.9,64956.83,26.1,-1.0,0.0,1e-05]
[1780526599265,70.9,64955.72,26.1,-1.0,0.0,1e-05]
[1780526600272,70.9,64955.39,26.1,-1.0,0.0,1e-05]
[1780526601279,70.9,64956.9,26.1,-1.0,0.0,1e-05]
[1780526602121,70.9,64956.9,26.1,-1.0,0.0,1e-05]
[1780526602294,70.9,64952.78,26.1,-1.0,0.0,1e-05]
[1780526602429,70.9,64952.78,26.1,-1.0,0.0,1e-05]
[1780526602931,70.9,64952.78,26.1,-1.0,0.0,1e-05]
[1780526603234,70.9,64952.78,26.1,-1.0,0.0,1e-05]
[1780526603300,70.9,64947.02,26.1,-1.0,0.0,1e-05]
[1780526604308,70.9,64938.81,26.1,-1.0,0.0,1e-05]
[1780526605315,70.9,64941.46,26.1,-1.0,0.0,1e-05]
[1780526605940,70.9,64941.46,26.1,-1.0,0.0,1e-05]
[1780526606323,70.9,64947.3,26.1,-1.0,0.0,1e-05]
[1780526607331,70.9,64946.03,26.1,-1.0,0.0,1e-05]
[1780526608338,70.9,64939.81,26.1,-1.0,0.0,1e-05]
[1780526609345,70.9,64939.11,26.1,-1.0,0.0,1e-05]
[1780526610352,70.9,64938.35,26.1,-1.0,0.0,1e-05]
[1780526611362,70.9,64938.8,26.1,-1.0,0.0,0.0]
[1780526612366,70.9,64933.98,26.1,-1.0,0.0,0.0]
[1780526613373,70.9,64927.84,26.1,-1.0,0.0,0.0]
[1780526614388,70.9,64933.48,26.1,-1.0,0.0,0.0]
[1780526615390,70.9,64940.52,26.1,-1.0,0.0,0.0]
[1780526617338,70.9,64941.32,26.1,-1.0,0.0,0.0]
[1780526617404,70.9,64941.58,26.1,-1.0,0.0,0.0]
[1780526619308,70.9,64943.51,26.1,-1.0,0.0,0.0]
[1780526619418,70.9,64939.84,26.1,-1.0,0.0,0.0]
[1780526620425,70.9,64937.24,26.1,-1.0,0.0,0.0]
[1780526621432,70.9,64938.93,26.1,-1.0,0.0,0.0]
[1780526623339,70.9,64940.74,26.1,-1.0,0.0,0.0]
[1780526623447,70.9,64944.69,26.1,-1.0,0.0,1e-05]
[1780526624453,70.9,64948.86,26.1,-1.0,0.0,1e-05]
[1780526625703,70.9,64948.86,26.1,-1.0,0.0,1e-05]
[1780526625737,70.9,64948.86,26.1,-1.0,0.0,1e-05]
[1780526625804,70.9,64949.47,26.1,-1.0,0.0,1e-05]
[1780526626587,70.9,64949.47,26.1,-1.0,0.0,1e-05]
[1780526626726,70.9,64949.47,26.1,-1.0,0.0,1e-05]
[1780526626826,70.9,64953.37,26.1,-1.0,0.0,1e-05]
[1780526627542,70.9,64954.98,26.1,-1.0,0.0,1e-05]
[1780526628482,70.9,64951.78,26.1,-1.0,0.0,1e-05]
[1780526629490,70.9,64950.18,26.1,-1.0,0.0,1e-05]
[1780526630497,70.9,64949.72,26.1,-1.0,0.0,1e-05]
[1780526632330,70.9,64948.69,26.1,-1.0,0.0,1e-05]
[1780526633524,70.9,64950.65,26.1,-1.0,0.0,1e-05]
[1780526634531,70.9,64954.6,26.1,-1.0,0.0,1e-05]
[1780526635538,70.9,64956.19,26.1,-1.0,0.0,1e-05]
[1780526636545,70.9,64966.82,26.1,-1.0,0.0,1e-05]
[1780526637553,70.9,64967.33,26.1,-1.0,0.0,1e-05]
[1780526638559,70.9,64964.91,26.1,-1.0,0.0,1e-05]
[1780526639566,70.9,64963.1,26.1,-1.0,0.0,1e-05]
[1780526640744,70.9,64966.34,26.1,-1.0,0.0,1e-05]
[1780526641849,70.9,64964.99,26.1,-1.0,0.0,1e-05]
[1780526642587,70.9,64965.48,26.1,-1.0,0.0,1e-05]
[1780526645357,70.9,64966.3,26.1,-1.0,0.0,1e-05]
[1780526645612,70.9,64963.93,26.1,-1.0,0.0,1e-05]
[1780526646619,70.9,64966.47,26.1,-1.0,0.0,1e-05]
[1780526647626,70.9,64967.02,26.1,-1.0,0.0,1e-05]
[1780526648633,70.9,64967.62,26.1,-1.0,0.0,1e-05]
[1780526649883,70.9,64967.62,26.1,-1.0,0.0,1e-05]
[1780526650020,70.9,64968.48,26.1,-1.0,0.0,1e-05]
[1780526650812,70.9,64978.75,26.1,-1.0,0.0,1e-05]
[1780526651656,70.9,64981.44,26.1,-1.0,0.0,1e-05]
[1780526652663,70.9,64980.31,26.1,-1.0,0.0,1e-05]
[1780526653670,70.9,64981.22,26.1,-1.0,0.0,1e-05]
[1780526655193,70.9,64982.27,26.1,-1.0,0.0,1e-05]
[1780526655684,70.9,64981.75,26.1,-1.0,0.0,1e-05]
[1780526656691,70.9,64978.96,26.1,-1.0,0.0,1e-05]
[1780526657698,70.9,64981.14,26.1,-1.0,0.0,1e-05]
[1780526658705,70.9,64978.59,26.1,-1.0,0.0,1e-05]
[1780526659712,70.9,64979.88,26.1,-1.0,0.0,1e-05]
[1780526660718,70.9,64980.95,26.1,-1.0,0.0,1e-05]
[1780526661726,70.9,64977.97,26.1,-1.0,0.0,1e-05]
[1780526663740,70.9,64980.06,26.1,-1.0,0.0,1e-05]
[1780526664747,70.9,64981.08,26.1,-1.0,0.0,1e-05]
[1780526665754,70.9,64980.71,26.1,-1.0,0.0,1e-05]
[1780526666982,70.9,64976.75,26.1,-1.0,0.0,1e-05]
[1780526667900,70.9,64962.89,26.1,-1.0,0.0,1e-05]
[1780526668784,70.9,64960.89,26.1,-1.0,0.0,1e-05]
[1780526669791,70.9,64959.51,26.1,-1.0,0.0,1e-05]
[1780526670798,70.9,64960.95,26.1,-1.0,0.0,1e-05]
[1780526671805,70.9,64960.1,26.1,-1.0,0.0,1e-05]
[1780526673819,70.9,64964.68,26.1,-1.0,0.0,1e-05]
[1780526674826,70.9,64966.3,26.1,-1.0,0.0,1e-05]
[1780526675833,70.9,64965.43,26.1,-1.0,0.0,1e-05]
[1780526676840,70.9,64963.95,26.1,-1.0,0.0,1e-05]
[1780526677847,70.9,64960.78,26.1,-1.0,0.0,1e-05]
[1780526679135,70.9,64967.74,26.1,-1.0,0.0,1e-05]
[1780526680080,70.9,64976.49,26.1,-1.0,0.0,1e-05]
[1780526680868,70.9,64980.79,26.1,-1.0,0.0,1e-05]
[1780526681875,70.9,64981.49,26.1,-1.0,0.0,1e-05]
[1780526682882,70.9,64982.07,26.1,-1.0,0.0,1e-05]
[1780526683889,70.9,64978.08,26.1,-1.0,0.0,1e-05]
[1780526684896,70.9,64970.74,26.1,-1.0,0.0,1e-05]
[1780526685903,70.9,64975.27,26.1,-1.0,0.0,1e-05]
[1780526686910,70.9,64980.68,26.1,-1.0,0.0,1e-05]
[1780526687917,70.9,64982.19,26.1,-1.0,0.0,1e-05]
[1780526688924,70.9,64982.98,26.1,-1.0,0.0,1e-05]
[1780526690939,70.9,64984.67,26.1,-1.0,0.0,1e-05]
[1780526691945,70.9,64983.4,26.1,-1.0,0.0,1e-05]
[1780526693959,70.9,64981.66,26.1,-1.0,0.0,1e-05]
[1780526694968,70.9,64983.08,26.1,-1.0,0.0,1e-05]
[1780526695974,70.9,64983.45,26.1,-1.0,0.0,1e-05]
[1780526696980,70.9,64985.89,26.1,-1.0,0.0,1e-05]
[1780526697988,70.9,64988.09,26.1,-1.0,0.0,1e-05]
[1780526698995,70.9,64987.62,26.1,-1.0,0.0,1e-05]
[1780526700021,70.9,64986.56,26.1,-1.0,0.0,1e-05]
[1780526701214,70.9,64980.41,26.1,-1.0,0.0,1e-05]
[1780526702016,70.9,64975.11,26.1,-1.0,0.0,1e-05]
[1780526703023,70.9,64978.69,26.1,-1.0,0.0,1e-05]
[1780526704031,70.9,64981.98,26.1,-1.0,0.0,1e-05]
[1780526705038,70.9,64983.19,26.1,-1.0,0.0,1e-05]
[1780526706045,70.9,64979.92,26.1,-1.0,0.0,1e-05]
[1780526707052,70.9,64977.16,26.1,-1.0,0.0,1e-05]
[1780526708059,70.9,64976.04,26.1,-1.0,0.0,1e-05]
[1780526709066,70.9,64974.19,26.1,-1.0,0.0,1e-05]
[1780526710500,70.9,64972.97,26.1,-1.0,0.0,1e-05]
[1780526711081,70.9,64978.62,26.1,-1.0,0.0,1e-05]
[1780526712088,70.9,64983.96,26.1,-1.0,0.0,1e-05]
[1780526713094,70.9,64983.79,26.1,-1.0,0.0,1e-05]
[1780526715109,70.9,64984.39,26.1,-1.0,0.0,1e-05]
[1780526716116,70.9,64986.03,26.1,-1.0,0.0,1e-05]
[1780526716964,70.9,64986.03,26.1,-1.0,0.0,1e-05]
[1780526717124,70.9,64989.84,26.1,-1.0,0.0,1e-05]
[1780526718065,70.9,64989.84,26.1,-1.0,0.0,1e-05]
[1780526718131,70.9,64999.53,26.1,-1.0,0.0,1e-05]
[1780526719138,70.9,65003.82,26.1,-1.0,0.0,1e-05]
[1780526720145,70.9,65001.32,26.1,-1.0,0.0,1e-05]
[1780526721448,70.9,65003.98,26.1,-1.0,0.0,1e-05]
[1780526722159,70.9,65008.29,26.1,-1.0,0.0,1e-05]
[1780526723491,70.9,65006.99,26.1,-1.0,0.0,1e-05]
[1780526724434,70.9,65002.48,26.1,-1.0,0.0,1e-05]
[1780526725185,70.9,64990.23,26.1,-1.0,0.0,1e-05]
[1780526726192,70.9,64984.41,26.1,-1.0,0.0,1e-05]
[1780526727199,70.9,64984.52,26.1,-1.0,0.0,1e-05]
[1780526728216,70.9,64984.97,26.1,-1.0,0.0,1e-05]
[1780526729220,70.9,64988.96,26.1,-1.0,0.0,1e-05]
[1780526730228,70.9,64992.15,26.1,-1.0,0.0,1e-05]
[1780526731235,70.9,64990.66,26.1,-1.0,0.0,1e-05]
[1780526732242,70.9,64992.72,26.1,-1.0,0.0,1e-05]
[1780526733249,70.9,64996.33,26.1,-1.0,0.0,1e-05]
[1780526734256,70.9,64995.55,26.1,-1.0,0.0,1e-05]
[1780526735263,70.9,64994.05,26.1,-1.0,0.0,1e-05]
[1780526737277,70.9,64991.98,26.1,-1.0,0.0,1e-05]
[1780526738284,70.9,64989.38,26.1,-1.0,0.0,1e-05]
[1780526739291,70.9,64988.89,26.1,-1.0,0.0,1e-05]
[1780526740297,70.9,64990.76,26.1,-1.0,0.0,1e-05]
[1780526741305,70.9,64993.89,26.1,-1.0,0.0,1e-05]
[1780526742312,70.9,64994.6,26.1,-1.0,0.0,1e-05]
[1780526743396,70.9,64994.6,26.1,-1.0,0.0,1e-05]
[1780526743497,70.9,64993.18,26.1,-1.0,0.0,1e-05]
[1780526744326,70.9,64988.35,26.1,-1.0,0.0,1e-05]
[1780526745333,70.9,64990.05,26.1,-1.0,0.0,1e-05]
[1780526746340,70.9,64993.18,26.1,-1.0,0.0,1e-05]
[1780526747349,70.9,64995.2,26.1,-1.0,0.0,1e-05]
[1780526748355,70.9,64996.29,26.1,-1.0,0.0,1e-05]
[1780526749362,70.9,64998.48,26.1,-1.0,0.0,1e-05]
[1780526750369,70.9,64996.8,26.1,-1.0,0.0,1e-05]
[1780526751418,70.9,64995.65,26.1,-1.0,0.0,1e-05]
[1780526752407,70.9,64997.67,26.1,-1.0,0.0,1e-05]
[1780526753414,70.9,65001.62,26.1,-1.0,0.0,1e-05]
[1780526755429,70.9,65000.67,26.1,-1.0,0.0,1e-05]
[1780526756436,70.9,65005.66,26.1,-1.0,0.0,1e-05]
[1780526758450,70.9,65002.09,26.1,-1.0,0.0,1e-05]
[1780526759456,70.9,64988.64,26.1,-1.0,0.0,1e-05]
[1780526760464,70.9,64988.75,26.1,-1.0,0.0,1e-05]
[1780526761471,70.9,64984.6,26.1,-1.0,0.0,1e-05]
[1780526762478,70.9,64980.25,26.1,-1.0,0.0,1e-05]
[1780526763485,70.9,64981.36,26.1,-1.0,0.0,1e-05]
[1780526764492,70.9,64979.06,26.1,-1.0,0.0,1e-05]
[1780526765499,70.9,64974.19,26.1,-1.0,0.0,1e-05]
[1780526766535,70.9,64974.19,26.1,-1.0,0.0,1e-05]
[1780526766562,70.9,64967.7,26.1,-1.0,0.0,1e-05]
[1780526767513,70.9,64960.26,26.1,-1.0,0.0,1e-05]
[1780526768520,70.9,64958.04,26.1,-1.0,0.0,0.0]
[1780526769334,70.9,64958.04,26.1,-1.0,0.0,0.0]
[1780526769528,70.9,64952.89,26.1,-1.0,0.0,0.0]
[1780526769819,70.9,64952.89,26.1,-1.0,0.0,0.0]
[1780526769969,70.9,64952.89,26.1,-1.0,0.0,0.0]
[1780526770522,70.9,64952.89,26.1,-1.0,0.0,0.0]
[1780526770535,70.9,64949.74,26.1,-1.0,0.0,0.0]
[1780526771554,70.9,64946.0,26.1,-1.0,0.0,0.0]
[1780526772562,70.9,64934.56,26.1,-1.0,0.0,0.0]
[1780526773568,70.9,64927.62,26.1,-1.0,0.0,0.0]
[1780526773577,70.9,64927.62,26.1,-1.0,0.0,0.0]
[1780526774047,70.9,64927.62,26.1,-1.0,0.0,0.0]
[1780526774255,70.9,64927.62,26.1,-1.0,0.0,0.0]
[1780526774346,70.9,64927.62,26.1,-1.0,0.0,0.0]
[1780526775398,70.9,64927.62,26.1,-1.0,0.0,0.0]
[1780526775464,70.9,64920.29,26.1,-1.0,0.0,0.0]
[1780526775582,70.9,64922.49,26.1,-1.0,0.0,0.0]
[1780526777013,70.9,64923.29,26.1,-1.0,0.0,0.0]
[1780526777596,70.9,64925.31,26.1,-1.0,0.0,0.0]
[1780526778603,70.9,64922.16,26.1,-1.0,0.0,0.0]
[1780526779610,70.9,64923.02,26.1,-1.0,0.0,0.0]
[1780526781489,70.9,64921.68,26.1,-1.0,0.0,0.0]
[1780526782469,70.9,64916.65,26.1,-1.0,0.0,0.0]
[1780526783174,70.9,64909.03,26.1,-1.0,0.0,0.0]
[1780526784522,70.9,64913.11,26.1,-1.0,0.0,0.0]
[1780526785125,70.9,64912.68,26.1,-1.0,0.0,0.0]
[1780526785652,70.9,64916.05,26.1,-1.0,0.0,0.0]
[1780526786659,70.9,64915.71,26.1,-1.0,0.0,0.0]
[1780526788444,70.9,64914.95,26.1,-1.0,0.0,0.0]
[1780526789157,70.9,64918.59,26.1,-1.0,0.0,0.0]
[1780526789680,70.9,64917.75,26.1,-1.0,0.0,0.0]
[1780526790687,70.9,64915.37,26.1,-1.0,0.0,0.0]
[1780526791694,70.9,64914.56,26.1,-1.0,0.0,0.0]
[1780526792701,70.9,64915.44,26.1,-1.0,0.0,0.0]
[1780526793708,70.9,64915.96,26.1,-1.0,0.0,0.0]
[1780526794715,70.9,64920.85,26.1,-1.0,0.0,0.0]
[1780526795721,70.9,64922.25,26.1,-1.0,0.0,0.0]
[1780526796729,70.9,64922.75,26.1,-1.0,0.0,0.0]
[1780526798928,70.9,64924.14,26.1,-1.0,0.0,0.0]
[1780526799751,70.9,64924.98,26.1,-1.0,0.0,0.0]
[1780526800757,70.9,64927.55,26.1,-1.0,0.0,0.0]
[1780526801764,70.9,64929.84,26.1,-1.0,0.0,0.0]
[1780526802771,70.9,64931.28,26.1,-1.0,0.0,0.0]
[1780526803778,70.9,64931.74,26.1,-1.0,0.0,0.0]
[1780526806799,70.9,64929.09,26.1,-1.0,0.0,0.0]
[1780526807806,70.9,64927.37,26.1,-1.0,0.0,0.0]
[1780526808813,70.9,64926.89,26.1,-1.0,0.0,0.0]
[1780526809820,70.9,64926.32,26.1,-1.0,0.0,0.0]
[1780526810827,70.9,64922.27,26.1,-1.0,0.0,0.0]
[1780526811834,70.9,64923.37,26.1,-1.0,0.0,0.0]
[1780526812841,70.9,64928.16,26.1,-1.0,0.0,0.0]
[1780526813848,70.9,64928.64,26.1,-1.0,0.0,0.0]
[1780526814855,70.9,64928.25,26.1,-1.0,0.0,0.0]
[1780526815862,70.9,64929.01,26.1,-1.0,0.0,0.0]
[1780526816869,70.9,64929.36,26.1,-1.0,0.0,0.0]
[1780526817876,70.9,64928.25,26.1,-1.0,0.0,0.0]
[1780526818885,70.9,64927.35,26.1,-1.0,0.0,0.0]
[1780526819891,70.9,64922.17,26.1,-1.0,0.0,0.0]
[1780526820897,70.9,64923.23,26.1,-1.0,0.0,0.0]
[1780526821905,70.9,64921.94,26.1,-1.0,0.0,0.0]
[1780526823522,70.9,64921.94,26.1,-1.0,0.0,0.0]
[1780526823628,70.9,64919.36,26.1,-1.0,0.0,0.0]
[1780526824481,70.9,64919.36,26.1,-1.0,0.0,0.0]
[1780526824546,70.9,64911.29,26.1,-1.0,0.0,0.0]
[1780526824981,70.9,64903.53,26.1,-1.0,0.0,0.0]
[1780526825940,70.9,64893.31,26.1,-1.0,0.0,0.0]
[1780526827154,70.9,64893.31,26.1,-1.0,0.0,0.0]
[1780526827232,70.9,64893.31,26.1,-1.0,0.0,0.0]
[1780526827538,70.9,64893.31,26.1,-1.0,0.0,0.0]
[1780526827581,70.9,64892.33,26.1,-1.0,0.0,0.0]
[1780526828290,70.9,64878.8,26.1,-1.0,0.0,0.0]
[1780526828680,70.9,64878.8,26.1,-1.0,0.0,0.0]
[1780526828910,70.9,64878.8,26.1,-1.0,0.0,0.0]
[1780526828968,70.9,64879.72,26.1,-1.0,0.0,0.0]
[1780526829973,70.9,64883.95,26.1,-1.0,0.0,0.0]
[1780526831283,70.9,64879.37,26.1,-1.0,0.0,0.0]
[1780526831989,70.9,64872.14,26.1,-1.0,0.0,0.0]
[1780526833308,70.9,64870.53,26.1,-1.0,0.0,0.0]
[1780526833752,70.9,64870.53,26.1,-1.0,0.0,0.0]
[1780526833901,70.9,64870.53,26.1,-1.0,0.0,0.0]
[1780526834376,70.9,64863.37,26.1,-1.0,0.0,0.0]
[1780526834876,70.9,64863.37,26.1,-1.0,0.0,0.0]
[1780526835120,70.9,64863.37,26.1,-1.0,0.0,0.0]
[1780526835613,70.9,64823.1,26.1,-1.0,0.0,0.0]
[1780526836052,70.9,64801.1,26.1,-1.0,0.0,0.0]
[1780526837046,70.9,64803.03,26.1,-1.0,0.0,0.0]
[1780526838191,70.9,64809.98,26.1,-1.0,0.0,0.0]
[1780526839186,70.9,64813.66,26.1,-1.0,0.0,0.0]
[1780526840084,70.9,64810.81,26.1,-1.0,0.0,0.0]
[1780526841089,70.9,64809.37,26.1,-1.0,0.0,0.0]
[1780526842548,70.9,64816.21,26.1,-1.0,0.0,0.0]
[1780526843381,70.9,64816.21,26.1,-1.0,0.0,0.0]
[1780526843424,70.9,64816.21,26.1,-1.0,0.0,0.0]
[1780526843539,70.9,64819.74,26.1,-1.0,0.0,0.0]
[1780526844495,70.9,64819.74,26.1,-1.0,0.0,0.0]
[1780526844608,70.9,64823.73,26.1,-1.0,0.0,0.0]
[1780526845596,70.9,64823.73,26.1,-1.0,0.0,0.0]
[1780526845616,70.9,64835.89,26.1,-1.0,0.0,0.0]
[1780526846621,70.9,64835.56,26.1,-1.0,0.0,0.0]
[1780526847124,70.9,64835.56,26.1,-1.0,0.0,0.0]
[1780526847129,70.9,64828.71,26.1,-1.0,0.0,0.0]
[1780526848066,70.9,64828.71,26.1,-1.0,0.0,0.0]
[1780526848530,70.9,64827.83,26.1,-1.0,0.0,0.0]
[1780526849090,70.9,64827.83,26.1,-1.0,0.0,0.0]
[1780526849144,70.9,64821.83,26.1,-1.0,0.0,0.0]
[1780526850151,70.9,64820.2,26.1,-1.0,0.0,0.0]
[1780526851491,70.9,64819.14,26.1,-1.0,0.0,0.0]
[1780526852165,70.9,64818.26,26.1,-1.0,0.0,0.0]
[1780526853180,70.9,64826.16,26.1,-1.0,0.0,0.0]
[1780526854179,70.9,64833.07,26.1,-1.0,0.0,0.0]
[1780526855186,70.9,64834.71,26.1,-1.0,0.0,0.0]
[1780526856193,70.9,64836.17,26.1,-1.0,0.0,0.0]
[1780526857533,70.9,64836.17,26.1,-1.0,0.0,0.0]
[1780526857593,70.9,64834.09,26.1,-1.0,0.0,0.0]
[1780526858516,70.9,64834.09,26.1,-1.0,0.0,0.0]
[1780526858567,70.9,64823.41,26.1,-1.0,0.0,0.0]
[1780526858856,70.9,64823.41,26.1,-1.0,0.0,0.0]
[1780526859220,70.9,64809.29,26.1,-1.0,0.0,0.0]
[1780526860581,70.9,64801.24,26.1,-1.0,0.0,0.0]
[1780526861242,70.9,64797.85,26.1,-1.0,0.0,0.0]
[1780526862245,70.9,64800.02,26.1,-1.0,0.0,0.0]
[1780526863253,70.9,64802.5,26.1,-1.0,0.0,0.0]
[1780526864260,70.9,64805.18,26.1,-1.0,0.0,0.0]
[1780526865267,70.9,64803.91,26.1,-1.0,0.0,0.0]
[1780526866274,70.9,64803.54,26.1,-1.0,0.0,0.0]
[1780526868288,70.9,64808.21,26.1,-1.0,0.0,0.0]
[1780526869483,70.9,64808.21,26.1,-1.0,0.0,0.0]
[1780526869500,70.9,64815.79,26.1,-1.0,0.0,0.0]
[1780526870540,70.9,64815.79,26.1,-1.0,0.0,0.0]
[1780526870548,70.9,64822.56,26.1,-1.0,0.0,0.0]
[1780526871309,70.9,64827.24,26.1,-1.0,0.0,0.0]
[1780526872316,70.9,64832.29,26.1,-1.0,0.0,0.0]
[1780526873323,70.9,64829.44,26.1,-1.0,0.0,0.0]
[1780526874329,70.9,64830.63,26.1,-1.0,0.0,0.0]
[1780526875336,70.9,64836.82,26.1,-1.0,0.0,0.0]
[1780526876344,70.9,64811.88,26.1,-1.0,0.0,0.0]
[1780526877548,70.9,64803.34,26.1,-1.0,0.0,0.0]
[1780526878358,70.9,64796.72,26.1,-1.0,0.0,0.0]
[1780526879365,70.9,64799.31,26.1,-1.0,0.0,0.0]
[1780526880372,70.9,64802.17,26.1,-1.0,0.0,0.0]
[1780526881379,70.9,64800.56,26.1,-1.0,0.0,0.0]
[1780526883396,70.9,64799.68,26.1,-1.0,0.0,0.0]
[1780526884412,70.9,64800.99,26.1,-1.0,0.0,0.0]
[1780526885419,70.9,64801.86,26.1,-1.0,0.0,0.0]
[1780526886426,70.9,64805.01,26.1,-1.0,0.0,0.0]
[1780526887433,70.9,64802.15,26.1,-1.0,0.0,0.0]
[1780526888440,70.9,64795.94,26.1,-1.0,0.0,0.0]
[1780526889028,70.9,64795.94,26.1,-1.0,0.0,0.0]
[1780526889180,70.9,64795.94,26.1,-1.0,0.0,0.0]
[1780526889447,70.9,64781.66,26.1,-1.0,0.0,0.0]
[1780526890426,70.9,64781.66,26.1,-1.0,0.0,0.0]
[1780526890454,70.9,64766.21,26.1,-1.0,0.0,0.0]
[1780526891430,70.9,64766.21,26.1,-1.0,0.0,0.0]
[1780526891559,70.9,64766.21,26.1,-1.0,0.0,0.0]
[1780526891660,70.9,64752.94,26.1,-1.0,0.0,0.0]
[1780526892203,70.9,64752.94,26.1,-1.0,0.0,0.0]
[1780526892468,70.9,64745.63,26.1,-1.0,0.0,0.0]
[1780526893209,70.9,64745.63,26.1,-1.0,0.0,0.0]
[1780526894483,70.9,64744.49,26.1,-1.0,0.0,0.0]
[1780526895490,70.9,64745.14,26.1,-1.0,0.0,0.0]
[1780526896497,70.9,64740.08,26.1,-1.0,0.0,0.0]
[1780526897504,70.9,64738.35,26.1,-1.0,0.0,0.0]
[1780526898513,70.9,64740.67,26.1,-1.0,0.0,0.0]
[1780526899275,70.9,64740.67,26.1,-1.0,0.0,0.0]
[1780526899745,70.9,64734.77,26.1,-1.0,0.0,0.0]
[1780526900113,70.9,64734.77,26.1,-1.0,0.0,0.0]
[1780526900532,70.9,64743.23,26.1,-1.0,0.0,0.0]
[1780526900877,70.9,64743.23,26.1,-1.0,0.0,0.0]
[1780526901651,70.9,64743.23,26.1,-1.0,0.0,0.0]
[1780526901746,70.9,64758.54,26.1,-1.0,0.0,0.0]
[1780526902739,70.9,64758.54,26.1,-1.0,0.0,0.0]
[1780526902547,70.9,64777.11,26.1,-1.0,0.0,0.0]
[1780526903117,70.9,64777.11,26.1,-1.0,0.0,0.0]
[1780526903554,70.9,64782.78,26.1,-1.0,0.0,0.0]
[1780526904715,70.9,64790.73,26.1,-1.0,0.0,0.0]
[1780526905390,70.9,64790.73,26.1,-1.0,0.0,0.0]
[1780526905702,70.9,64800.47,26.1,-1.0,0.0,0.0]
[1780526906671,70.9,64800.47,26.1,-1.0,0.0,0.0]
[1780526906694,70.9,64806.1,26.1,-1.0,0.0,0.0]
[1780526907582,70.9,64810.09,26.1,-1.0,0.0,0.0]
[1780526908132,70.9,64810.09,26.1,-1.0,0.0,0.0]
[1780526908694,70.9,64812.12,26.1,-1.0,0.0,0.0]
[1780526909376,70.9,64812.12,26.1,-1.0,0.0,0.0]
[1780526909613,70.9,64807.05,26.1,-1.0,0.0,0.0]
[1780526910723,70.9,64812.47,26.1,-1.0,0.0,0.0]
[1780526910894,70.9,64812.47,26.1,-1.0,0.0,0.0]
[1780526911620,70.9,64820.42,26.1,-1.0,0.0,0.0]
[1780526911890,70.9,64820.42,26.1,-1.0,0.0,0.0]
[1780526912627,70.9,64823.04,26.1,-1.0,0.0,0.0]
[1780526913634,70.9,64822.84,26.1,-1.0,0.0,0.0]
[1780526914641,70.9,64821.39,26.1,-1.0,0.0,0.0]
[1780526915648,70.9,64820.33,26.1,-1.0,0.0,0.0]
[1780526918684,70.9,64819.4,26.1,-1.0,0.0,0.0]
[1780526919215,70.9,64819.4,26.1,-1.0,0.0,0.0]
[1780526919308,70.9,64819.4,26.1,-1.0,0.0,0.0]
[1780526919587,70.9,64819.4,26.1,-1.0,0.0,0.0]
[1780526919758,70.9,64831.64,26.1,-1.0,0.0,0.0]
[1780526920411,70.9,64831.64,26.1,-1.0,0.0,0.0]
[1780526920697,70.9,64845.24,26.1,-1.0,0.0,0.0]
[1780526921704,70.9,64842.78,26.1,-1.0,0.0,0.0]
[1780526922711,70.9,64846.02,26.1,-1.0,0.0,0.0]
[1780526923717,70.9,64846.74,26.1,-1.0,0.0,0.0]
[1780526924431,70.9,64846.74,26.1,-1.0,0.0,0.0]
[1780526924451,70.9,64846.74,26.1,-1.0,0.0,0.0]
[1780526924755,70.9,64854.98,26.1,-1.0,0.0,0.0]
[1780526925747,70.9,64877.3,26.1,-1.0,0.0,0.0]
[1780526926362,70.9,64877.3,26.1,-1.0,0.0,0.0]
[1780526926395,70.9,64877.3,26.1,-1.0,0.0,0.0]
[1780526926775,70.9,64883.63,26.1,-1.0,0.0,0.0]
[1780526927763,70.9,64896.1,26.1,-1.0,0.0,0.0]
[1780526928770,70.9,64894.75,26.1,-1.0,0.0,0.0]
[1780526929777,70.9,64894.39,26.1,-1.0,0.0,0.0]
[1780526930784,70.9,64895.08,26.1,-1.0,0.0,0.0]
[1780526931233,70.9,64895.08,26.1,-1.0,0.0,0.0]
[1780526931791,70.9,64901.39,26.1,-1.0,0.0,0.0]
[1780526932798,70.9,64905.52,26.1,-1.0,0.0,0.0]
[1780526933519,70.9,64905.52,26.1,-1.0,0.0,0.0]
[1780526934363,70.9,64905.52,26.1,-1.0,0.0,0.0]
[1780526934448,70.9,64891.1,26.1,-1.0,0.0,0.0]
[1780526934812,70.9,64878.48,26.1,-1.0,0.0,0.0]
[1780526936161,70.9,64871.29,26.1,-1.0,0.0,0.0]
[1780526937834,70.9,64874.37,26.1,-1.0,0.0,0.0]
[1780526938842,70.9,64871.95,26.1,-1.0,0.0,0.0]
[1780526940056,70.9,64871.95,26.1,-1.0,0.0,0.0]
[1780526940066,70.9,64871.95,26.1,-1.0,0.0,0.0]
[1780526940640,70.9,64867.62,26.1,-1.0,0.0,0.0]
[1780526941325,70.9,64867.62,26.1,-1.0,0.0,0.0]
[1780526941401,70.9,64886.1,26.1,-1.0,0.0,0.0]
[1780526941872,70.9,64892.15,26.1,-1.0,0.0,0.0]
[1780526942879,70.9,64889.79,26.1,-1.0,0.0,0.0]
[1780526944129,70.9,64888.52,26.1,-1.0,0.0,0.0]
[1780526944893,70.9,64885.87,26.1,-1.0,0.0,0.0]
[1780526946582,70.9,64891.75,26.1,-1.0,0.0,0.0]
[1780526947201,70.9,64905.57,26.1,-1.0,0.0,0.0]
[1780526947916,70.9,64908.0,26.1,-1.0,0.0,0.0]
[1780526949506,70.9,64908.0,26.1,-1.0,0.0,0.0]
[1780526949673,70.9,64910.8,26.1,-1.0,0.0,0.0]
[1780526949957,70.9,64910.8,26.1,-1.0,0.0,0.0]
[1780526950415,70.9,64910.8,26.1,-1.0,0.0,0.0]
[1780526950601,70.9,64910.8,26.1,-1.0,0.0,0.0]
[1780526950612,70.9,64910.8,26.1,-1.0,0.0,0.0]
[1780526950666,70.9,64922.72,26.1,-1.0,0.0,0.0]
[1780526951653,70.9,64922.72,26.1,-1.0,0.0,0.0]
[1780526951719,70.9,64939.1,26.1,-1.0,0.0,0.0]
[1780526951963,70.9,64937.79,26.1,-1.0,0.0,0.0]
[1780526953207,70.9,64938.59,26.1,-1.0,0.0,0.0]
[1780526954984,70.9,64933.32,26.1,-1.0,0.0,0.0]
[1780526956841,70.9,64928.87,26.1,-1.0,0.0,0.0]
[1780526956998,70.9,64926.17,26.1,-1.0,0.0,0.0]
[1780526958005,70.9,64924.37,26.1,-1.0,0.0,0.0]
[1780526959507,70.9,64924.37,26.1,-1.0,0.0,0.0]
[1780526959805,70.9,64924.37,26.1,-1.0,0.0,0.0]
[1780526960726,70.9,64924.36,26.1,-1.0,0.0,0.0]
[1780526960803,70.9,64919.43,26.1,-1.0,0.0,0.0]
[1780526961034,70.9,64917.59,26.1,-1.0,0.0,0.0]
[1780526962259,70.9,64918.8,26.1,-1.0,0.0,0.0]
[1780526963711,70.9,64916.85,26.1,-1.0,0.0,0.0]
[1780526965062,70.9,64914.35,26.1,-1.0,0.0,0.0]
[1780526966070,70.9,64910.99,26.1,-1.0,0.0,0.0]
[1780526968543,70.9,64910.19,26.1,-1.0,0.0,0.0]
[1780526969091,70.9,64915.24,26.1,-1.0,0.0,0.0]
[1780526970105,70.9,64917.48,26.1,-1.0,0.0,0.0]
[1780526971111,70.9,64919.81,26.1,-1.0,0.0,0.0]
[1780526972819,70.9,64914.01,26.1,-1.0,0.0,0.0]
[1780526973685,70.9,64905.3,26.1,-1.0,0.0,0.0]
[1780526974132,70.9,64909.37,26.1,-1.0,0.0,0.0]
[1780526975139,70.9,64915.3,26.1,-1.0,0.0,0.0]
[1780526976146,70.9,64907.54,26.1,-1.0,0.0,0.0]
[1780526977696,70.9,64903.17,26.1,-1.0,0.0,0.0]
[1780526979313,70.9,64903.11,26.1,-1.0,0.0,0.0]
[1780526979499,70.9,64903.11,26.1,-1.0,0.0,0.0]
[1780526979509,70.9,64903.7,26.1,-1.0,0.0,0.0]
[1780526980336,70.9,64903.7,26.1,-1.0,0.0,0.0]
[1780526980401,70.9,64898.18,26.1,-1.0,0.0,0.0]
[1780526981573,70.9,64885.94,26.1,-1.0,0.0,0.0]
[1780526982188,70.9,64878.13,26.1,-1.0,0.0,0.0]
[1780526983339,70.9,64878.31,26.1,-1.0,0.0,0.0]
[1780526984202,70.9,64880.83,26.1,-1.0,0.0,0.0]
[1780526985763,70.9,64880.83,26.1,-1.0,0.0,0.0]
[1780526985827,70.9,64875.69,26.1,-1.0,0.0,0.0]
[1780526986484,70.9,64865.51,26.1,-1.0,0.0,0.0]
[1780526987227,70.9,64856.27,26.1,-1.0,0.0,0.0]
[1780526988293,70.9,64855.33,26.1,-1.0,0.0,0.0]
[1780526989241,70.9,64858.6,26.1,-1.0,0.0,0.0]
[1780526990484,70.9,64855.35,26.1,-1.0,0.0,0.0]
[1780526991255,70.9,64851.46,26.1,-1.0,0.0,0.0]
[1780526992159,70.9,64851.46,26.1,-1.0,0.0,0.0]
[1780526992183,70.9,64851.46,26.1,-1.0,0.0,0.0]
[1780526992266,70.9,64849.42,26.1,-1.0,0.0,0.0]
[1780526993136,70.9,64849.42,26.1,-1.0,0.0,0.0]
[1780526993817,70.9,64849.42,26.1,-1.0,0.0,0.0]
[1780526993876,70.9,64844.98,26.1,-1.0,0.0,0.0]
[1780526995283,70.9,64843.17,26.1,-1.0,0.0,0.0]
[1780526997297,70.9,64840.9,26.1,-1.0,0.0,0.0]
[1780526998304,70.9,64839.83,26.1,-1.0,0.0,0.0]
[1780526999311,70.9,64837.38,26.1,-1.0,0.0,0.0]
[1780527000318,70.9,64839.61,26.1,-1.0,0.0,0.0]
[1780527001309,70.9,64839.61,26.1,-1.0,0.0,0.0]
[1780527001731,70.9,64838.84,26.1,-1.0,0.0,0.0]
[1780527002823,70.9,64838.84,26.1,-1.0,0.0,0.0]
[1780527002921,70.9,64838.84,26.1,-1.0,0.0,0.0]
[1780527002898,70.9,64838.97,26.1,-1.0,0.0,0.0]
[1780527003353,70.9,64855.72,26.1,-1.0,0.0,0.0]
[1780527004210,70.9,64855.72,26.1,-1.0,0.0,0.0]
[1780527004361,70.9,64867.12,26.1,-1.0,0.0,0.0]
[1780527005582,70.9,64868.28,26.1,-1.0,0.0,0.0]
[1780527006890,70.9,64867.47,26.1,-1.0,0.0,0.0]
[1780527007386,70.9,64874.7,26.1,-1.0,0.0,0.0]
[1780527008392,70.9,64880.13,26.1,-1.0,0.0,0.0]
[1780527011413,70.9,64881.71,26.1,-1.0,0.0,0.0]
[1780527012447,70.9,64884.82,26.1,-1.0,0.0,0.0]
[1780527014452,70.9,64885.27,26.1,-1.0,0.0,0.0]
[1780527015459,70.9,64885.8,26.1,-1.0,0.0,0.0]
[1780527016469,70.9,64887.94,26.1,-1.0,0.0,0.0]
[1780527017931,70.9,64885.56,26.1,-1.0,0.0,0.0]
[1780527018494,70.9,64882.18,26.1,-1.0,0.0,0.0]
[1780527019494,70.9,64889.61,26.1,-1.0,0.0,0.0]
[1780527020501,70.9,64894.2,26.1,-1.0,0.0,0.0]
[1780527021508,70.9,64894.21,26.1,-1.0,0.0,0.0]
[1780527022514,70.9,64891.51,26.1,-1.0,0.0,0.0]
[1780527023240,70.9,64891.51,26.1,-1.0,0.0,0.0]
[1780527023408,70.9,64891.51,26.1,-1.0,0.0,0.0]
[1780527023429,70.9,64891.51,26.1,-1.0,0.0,0.0]
[1780527023803,70.9,64891.51,26.1,-1.0,0.0,0.0]
[1780527023904,70.9,64899.92,26.1,-1.0,0.0,0.0]
[1780527024736,70.9,64899.92,26.1,-1.0,0.0,0.0]
[1780527024833,70.9,64905.89,26.1,-1.0,0.0,0.0]
[1780527025539,70.9,64908.3,26.1,-1.0,0.0,0.0]
[1780527026837,70.9,64909.97,26.1,-1.0,0.0,0.0]
[1780527027553,70.9,64912.99,26.1,-1.0,0.0,0.0]
[1780527028726,70.9,64912.99,26.1,-1.0,0.0,0.0]
[1780527028732,70.9,64918.1,26.1,-1.0,0.0,0.0]
[1780527029754,70.9,64918.1,26.1,-1.0,0.0,0.0]
[1780527029761,70.9,64920.49,26.1,-1.0,0.0,0.0]
[1780527031581,70.9,64918.62,26.1,-1.0,0.0,0.0]
[1780527032588,70.9,64919.44,26.1,-1.0,0.0,0.0]
[1780527033599,70.9,64921.22,26.1,-1.0,0.0,0.0]
[1780527034606,70.9,64918.15,26.1,-1.0,0.0,0.0]
[1780527035613,70.9,64924.06,26.1,-1.0,0.0,0.0]
[1780527036620,70.9,64923.43,26.1,-1.0,0.0,0.0]
[1780527037627,70.9,64921.16,26.1,-1.0,0.0,0.0]
[1780527038634,70.9,64920.04,26.1,-1.0,0.0,0.0]
[1780527039688,70.9,64920.04,26.1,-1.0,0.0,0.0]
[1780527039735,70.9,64920.04,26.1,-1.0,0.0,0.0]
[1780527039908,70.9,64920.04,26.1,-1.0,0.0,0.0]
[1780527039927,70.9,64916.13,26.1,-1.0,0.0,0.0]
[1780527040188,70.9,64916.13,26.1,-1.0,0.0,0.0]
[1780527040888,70.9,64916.13,26.1,-1.0,0.0,0.0]
[1780527040900,70.9,64888.95,26.1,-1.0,0.0,0.0]
[1780527041669,70.9,64870.2,26.1,-1.0,0.0,0.0]
[1780527042676,70.9,64865.58,26.1,-1.0,0.0,0.0]
[1780527043682,70.9,64870.37,26.1,-1.0,0.0,0.0]
[1780527044629,70.9,64870.37,26.1,-1.0,0.0,0.0]
[1780527044689,70.9,64872.76,26.1,-1.0,0.0,0.0]
[1780527045608,70.9,64872.76,26.1,-1.0,0.0,0.0]
[1780527045696,70.9,64874.8,26.1,-1.0,0.0,0.0]
[1780527046703,70.9,64870.35,26.1,-1.0,0.0,0.0]
[1780527047712,70.9,64873.71,26.1,-1.0,0.0,0.0]
[1780527048719,70.9,64870.61,26.1,-1.0,0.0,0.0]
[1780527049725,70.9,64868.67,26.1,-1.0,0.0,0.0]
[1780527050733,70.9,64867.0,26.1,-1.0,0.0,0.0]
[1780527051741,70.9,64859.71,26.1,-1.0,0.0,0.0]
[1780527052748,70.9,64854.35,26.1,-1.0,0.0,0.0]
[1780527053755,70.9,64856.81,26.1,-1.0,0.0,0.0]
[1780527054927,70.9,64856.81,26.1,-1.0,0.0,0.0]
[1780527054916,70.9,64852.79,26.1,-1.0,0.0,0.0]
[1780527055078,70.9,64852.79,26.1,-1.0,0.0,0.0]
[1780527055533,70.9,64852.79,26.1,-1.0,0.0,0.0]
[1780527055981,70.9,64852.79,26.1,-1.0,0.0,0.0]
[1780527055774,70.9,64838.96,26.1,-1.0,0.0,0.0]
[1780527056778,70.9,64833.3,26.1,-1.0,0.0,0.0]
[1780527057785,70.9,64835.35,26.1,-1.0,0.0,0.0]
[1780527058225,70.9,64835.35,26.1,-1.0,0.0,0.0]
[1780527058792,70.9,64842.56,26.1,-1.0,0.0,0.0]
[1780527059799,70.9,64844.51,26.1,-1.0,0.0,0.0]
[1780527060806,70.9,64843.41,26.1,-1.0,0.0,0.0]
[1780527061813,70.9,64838.58,26.1,-1.0,0.0,0.0]
[1780527062864,70.9,64836.94,26.1,-1.0,0.0,0.0]
[1780527063620,70.9,64836.94,26.1,-1.0,0.0,0.0]
[1780527063956,70.9,64836.94,26.1,-1.0,0.0,0.0]
[1780527063892,70.9,64851.04,26.1,-1.0,0.0,0.0]
[1780527064864,70.9,64851.04,26.1,-1.0,0.0,0.0]
[1780527064956,70.9,64853.78,26.1,-1.0,0.0,0.0]
[1780527065880,70.9,64855.42,26.1,-1.0,0.0,0.0]
[1780527066904,70.9,64855.42,26.1,-1.0,0.0,0.0]
[1780527066935,70.9,64858.22,26.1,-1.0,0.0,0.0]
[1780527067572,70.9,64858.22,26.1,-1.0,0.0,0.0]
[1780527067897,70.9,64870.99,26.1,-1.0,0.0,0.0]
[1780527068216,70.9,64870.99,26.1,-1.0,0.0,0.0]
[1780527069011,70.9,64862.81,26.1,-1.0,0.0,0.0]
[1780527069911,70.9,64853.21,26.1,-1.0,0.0,0.0]
[1780527070920,70.9,64857.34,26.1,-1.0,0.0,0.0]
[1780527071927,70.9,64868.16,26.1,-1.0,0.0,0.0]
[1780527072934,70.9,64873.63,26.1,-1.0,0.0,0.0]
[1780527073942,70.9,64869.95,26.1,-1.0,0.0,0.0]
[1780527075578,70.9,64869.74,26.1,-1.0,0.0,0.0]
[1780527075956,70.9,64876.97,26.1,-1.0,0.0,0.0]
[1780527076084,70.9,64876.97,26.1,-1.0,0.0,0.0]
[1780527076546,70.9,64876.97,26.1,-1.0,0.0,0.0]
[1780527076798,70.9,64876.97,26.1,-1.0,0.0,0.0]
[1780527076963,70.9,64889.52,26.1,-1.0,0.0,0.0]
[1780527077887,70.9,64889.52,26.1,-1.0,0.0,0.0]
[1780527078066,70.9,64889.52,26.1,-1.0,0.0,0.0]
[1780527077973,70.9,64900.99,26.1,-1.0,0.0,0.0]
[1780527078989,70.9,64912.39,26.1,-1.0,0.0,0.0]
[1780527080001,70.9,64913.95,26.1,-1.0,0.0,0.0]
[1780527082015,70.9,64909.26,26.1,-1.0,0.0,0.0]
[1780527083022,70.9,64907.96,26.1,-1.0,0.0,0.0]
[1780527084029,70.9,64910.65,26.1,-1.0,0.0,0.0]
[1780527085036,70.9,64907.34,26.1,-1.0,0.0,0.0]
[1780527086043,70.9,64906.29,26.1,-1.0,0.0,0.0]
[1780527087050,70.9,64904.31,26.1,-1.0,0.0,0.0]
[1780527087843,70.9,64904.31,26.1,-1.0,0.0,0.0]
[1780527088058,70.9,64895.96,26.1,-1.0,0.0,0.0]
[1780527089065,70.9,64895.14,26.1,-1.0,0.0,0.0]
[1780527090072,70.9,64897.66,26.1,-1.0,0.0,0.0]
[1780527090114,70.9,64897.66,26.1,-1.0,0.0,0.0]
[1780527091079,70.9,64894.79,26.1,-1.0,0.0,0.0]
[1780527091175,70.9,64894.79,26.1,-1.0,0.0,0.0]
[1780527092088,70.9,64894.7,26.1,-1.0,0.0,0.0]
[1780527093689,70.9,64891.43,26.1,-1.0,0.0,0.0]
[1780527094100,70.9,64890.18,26.1,-1.0,0.0,0.0]
[1780527096067,70.9,64889.87,26.1,-1.0,0.0,0.0]
[1780527096911,70.9,64894.23,26.1,-1.0,0.0,0.0]
[1780527097311,70.9,64899.59,26.1,-1.0,0.0,0.0]
[1780527098131,70.9,64899.99,26.1,-1.0,0.0,0.0]
[1780527099551,70.9,64899.99,26.1,-1.0,0.0,0.0]
[1780527099604,70.9,64896.47,26.1,-1.0,0.0,0.0]
[1780527100777,70.9,64901.94,26.1,-1.0,0.0,0.0]
[1780527101153,70.9,64899.93,26.1,-1.0,0.0,0.0]
[1780527102160,70.9,64896.1,26.1,-1.0,0.0,0.0]
[1780527103327,70.9,64896.1,26.1,-1.0,0.0,0.0]
[1780527103386,70.9,64899.4,26.1,-1.0,0.0,0.0]
[1780527104174,70.9,64903.56,26.1,-1.0,0.0,0.0]
[1780527105181,70.9,64904.88,26.1,-1.0,0.0,0.0]
[1780527106390,70.9,64904.88,26.1,-1.0,0.0,0.0]
[1780527106461,70.9,64902.19,26.1,-1.0,0.0,0.0]
[1780527107654,70.9,64902.19,26.1,-1.0,0.0,0.0]
[1780527107671,70.9,64901.27,26.1,-1.0,0.0,0.0]
[1780527108109,70.9,64901.27,26.1,-1.0,0.0,0.0]
[1780527108202,70.9,64901.27,26.1,-1.0,0.0,0.0]
[1780527109044,70.9,64901.27,26.1,-1.0,0.0,0.0]
[1780527109064,70.9,64908.31,26.1,-1.0,0.0,0.0]
[1780527109209,70.9,64916.57,26.1,-1.0,0.0,0.0]
[1780527110822,70.9,64916.57,26.1,-1.0,0.0,0.0]
[1780527110924,70.9,64917.25,26.1,-1.0,0.0,0.0]
[1780527111223,70.9,64910.52,26.1,-1.0,0.0,0.0]
[1780527112230,70.9,64903.69,26.1,-1.0,0.0,0.0]
[1780527113237,70.9,64903.16,26.1,-1.0,0.0,0.0]
[1780527114244,70.9,64903.88,26.1,-1.0,0.0,0.0]
[1780527115253,70.9,64902.67,26.1,-1.0,0.0,0.0]
[1780527116258,70.9,64905.63,26.1,-1.0,0.0,0.0]
[1780527117265,70.9,64908.14,26.1,-1.0,0.0,0.0]
[1780527118272,70.9,64906.91,26.1,-1.0,0.0,0.0]
[1780527119528,70.9,64905.37,26.1,-1.0,0.0,0.0]
[1780527120924,70.9,64905.37,26.1,-1.0,0.0,0.0]
[1780527120975,70.9,64907.42,26.1,-1.0,0.0,0.0]
[1780527121918,70.9,64907.42,26.1,-1.0,0.0,0.0]
[1780527122007,70.9,64900.22,26.1,-1.0,0.0,0.0]
[1780527122854,70.9,64887.24,26.1,-1.0,0.0,0.0]
[1780527123769,70.9,64886.67,26.1,-1.0,0.0,0.0]
[1780527125331,70.9,64887.88,26.1,-1.0,0.0,0.0]
[1780527126338,70.9,64886.18,26.1,-1.0,0.0,0.0]
[1780527127347,70.9,64885.73,26.1,-1.0,0.0,0.0]
[1780527128356,70.9,64886.25,26.1,-1.0,0.0,0.0]
[1780527129363,70.9,64889.47,26.1,-1.0,0.0,0.0]
[1780527130374,70.9,64889.97,26.1,-1.0,0.0,0.0]
[1780527131381,70.9,64886.47,26.1,-1.0,0.0,0.0]
[1780527132388,70.9,64882.62,26.1,-1.0,0.0,0.0]
[1780527133395,70.9,64887.09,26.1,-1.0,0.0,0.0]
[1780527134403,70.9,64893.01,26.1,-1.0,0.0,0.0]
[1780527135487,70.9,64893.01,26.1,-1.0,0.0,0.0]
[1780527135787,70.9,64895.18,26.1,-1.0,0.0,0.0]
[1780527136874,70.9,64895.18,26.1,-1.0,0.0,0.0]
[1780527136969,70.9,64899.58,26.1,-1.0,0.0,0.0]
[1780527137424,70.9,64898.54,26.1,-1.0,0.0,0.0]
[1780527138431,70.9,64898.83,26.1,-1.0,0.0,0.0]
[1780527139438,70.9,64901.0,26.1,-1.0,0.0,0.0]
[1780527140445,70.9,64909.95,26.1,-1.0,0.0,0.0]
[1780527141452,70.9,64915.59,26.1,-1.0,0.0,0.0]
[1780527142459,70.9,64914.24,26.1,-1.0,0.0,0.0]
[1780527143466,70.9,64914.73,26.1,-1.0,0.0,0.0]
[1780527144473,70.9,64913.75,26.1,-1.0,0.0,0.0]
[1780527145480,70.9,64917.0,26.1,-1.0,0.0,0.0]
[1780527146487,70.9,64914.41,26.1,-1.0,0.0,0.0]
[1780527147494,70.9,64912.88,26.1,-1.0,0.0,0.0]
[1780527148504,70.9,64911.52,26.1,-1.0,0.0,0.0]
[1780527149511,70.9,64916.05,26.1,-1.0,0.0,0.0]
[1780527150518,70.9,64918.1,26.1,-1.0,0.0,0.0]
[1780527151525,70.9,64918.31,26.1,-1.0,0.0,0.0]
[1780527152532,70.9,64915.11,26.1,-1.0,0.0,0.0]
[1780527153754,70.9,64913.31,26.1,-1.0,0.0,0.0]
[1780527154755,70.9,64906.86,26.1,-1.0,0.0,0.0]
[1780527155186,70.9,64906.86,26.1,-1.0,0.0,0.0]
[1780527155552,70.9,64894.61,26.1,-1.0,0.0,0.0]
[1780527156430,70.9,64894.61,26.1,-1.0,0.0,0.0]
[1780527156946,70.9,64891.62,26.1,-1.0,0.0,0.0]
[1780527157756,70.9,64890.35,26.1,-1.0,0.0,0.0]
[1780527158575,70.9,64891.21,26.1,-1.0,0.0,0.0]
[1780527159582,70.9,64893.7,26.1,-1.0,0.0,0.0]
[1780527160357,70.9,64893.7,26.1,-1.0,0.0,0.0]
[1780527160536,70.9,64893.7,26.1,-1.0,0.0,0.0]
[1780527160589,70.9,64893.65,26.1,-1.0,0.0,0.0]
[1780527161448,70.9,64893.65,26.1,-1.0,0.0,0.0]
[1780527161923,70.9,64895.65,26.1,-1.0,0.0,0.0]
[1780527162603,70.9,64897.53,26.1,-1.0,0.0,0.0]
[1780527163610,70.9,64897.06,26.1,-1.0,0.0,0.0]
[1780527164617,70.9,64895.53,26.1,-1.0,0.0,0.0]
[1780527166165,70.9,64895.53,26.1,-1.0,0.0,0.0]
[1780527165903,70.9,64891.39,26.1,-1.0,0.0,0.0]
[1780527166631,70.9,64885.14,26.1,-1.0,0.0,0.0]
[1780527167638,70.9,64882.46,26.1,-1.0,0.0,0.0]
[1780527168721,70.9,64886.6,26.1,-1.0,0.0,0.0]
[1780527169660,70.9,64889.16,26.1,-1.0,0.0,0.0]
[1780527170954,70.9,64889.52,26.1,-1.0,0.0,0.0]
[1780527171675,70.9,64888.56,26.1,-1.0,0.0,0.0]
[1780527172681,70.9,64887.21,26.1,-1.0,0.0,0.0]
[1780527173688,70.9,64885.69,26.1,-1.0,0.0,0.0]
[1780527174695,70.9,64886.53,26.1,-1.0,0.0,0.0]
[1780527175702,70.9,64888.74,26.1,-1.0,0.0,0.0]
[1780527176709,70.9,64888.35,26.1,-1.0,0.0,0.0]
[1780527177717,70.9,64887.13,26.1,-1.0,0.0,0.0]
[1780527178724,70.9,64884.53,26.1,-1.0,0.0,0.0]
[1780527179731,70.9,64883.82,26.1,-1.0,0.0,0.0]
[1780527181807,70.9,64882.82,26.1,-1.0,0.0,0.0]
[1780527182759,70.9,64876.18,26.1,-1.0,0.0,0.0]
[1780527183766,70.9,64875.57,26.1,-1.0,0.0,0.0]
[1780527185102,70.9,64875.57,26.1,-1.0,0.0,0.0]
[1780527185113,70.9,64872.12,26.1,-1.0,0.0,0.0]
[1780527185788,70.9,64865.69,26.1,-1.0,0.0,0.0]
[1780527186271,70.9,64865.69,26.1,-1.0,0.0,0.0]
[1780527187038,70.9,64856.11,26.1,-1.0,0.0,0.0]
[1780527187902,70.9,64854.27,26.1,-1.0,0.0,0.0]
[1780527188801,70.9,64852.44,26.1,-1.0,0.0,0.0]
[1780527189808,70.9,64851.26,26.1,-1.0,0.0,0.0]
[1780527191822,70.9,64847.91,26.1,-1.0,0.0,0.0]
[1780527192829,70.9,64842.87,26.1,-1.0,0.0,0.0]
[1780527193836,70.9,64837.45,26.1,-1.0,0.0,0.0]
[1780527194843,70.9,64834.96,26.1,-1.0,0.0,0.0]
[1780527195586,70.9,64834.96,26.1,-1.0,0.0,0.0]
[1780527195850,70.9,64830.2,26.1,-1.0,0.0,0.0]
[1780527196969,70.9,64824.68,26.1,-1.0,0.0,0.0]
[1780527197864,70.9,64821.57,26.1,-1.0,0.0,0.0]
[1780527198871,70.9,64818.81,26.1,-1.0,0.0,0.0]
[1780527199343,70.9,64818.81,26.1,-1.0,0.0,0.0]
[1780527199618,70.9,64818.81,26.1,-1.0,0.0,0.0]
[1780527199962,70.9,64818.81,26.1,-1.0,0.0,0.0]
[1780527200018,70.9,64812.37,26.1,-1.0,0.0,0.0]
[1780527201048,70.9,64812.37,26.1,-1.0,0.0,0.0]
[1780527201140,70.9,64807.82,26.1,-1.0,0.0,0.0]
[1780527201893,70.9,64808.26,26.1,-1.0,0.0,0.0]
[1780527202900,70.9,64806.92,26.1,-1.0,0.0,0.0]
[1780527204204,70.9,64806.92,26.1,-1.0,0.0,0.0]
[1780527203907,70.9,64804.91,26.1,-1.0,0.0,0.0]
[1780527204914,70.9,64797.12,26.1,-1.0,0.0,0.0]
[1780527206060,70.9,64787.44,26.1,-1.0,0.0,0.0]
[1780527206933,70.9,64786.29,26.1,-1.0,0.0,0.0]
[1780527207945,70.9,64785.23,26.1,-1.0,0.0,0.0]
[1780527208375,70.9,64785.23,26.1,-1.0,0.0,0.0]
[1780527208950,70.9,64779.77,26.1,-1.0,0.0,0.0]
[1780527209957,70.9,64776.71,26.1,-1.0,0.0,0.0]
[1780527210964,70.9,64775.43,26.1,-1.0,0.0,0.0]
[1780527211971,70.9,64773.08,26.1,-1.0,0.0,0.0]
[1780527212446,70.9,64773.08,26.1,-1.0,0.0,0.0]
[1780527212574,70.9,64773.08,26.1,-1.0,0.0,0.0]
[1780527212978,70.9,64766.59,26.1,-1.0,0.0,0.0]
[1780527213454,70.9,64766.59,26.1,-1.0,0.0,0.0]
[1780527213475,70.9,64766.59,26.1,-1.0,0.0,0.0]
[1780527213985,70.9,64762.83,26.1,-1.0,0.0,0.0]
[1780527214992,70.9,64761.06,26.1,-1.0,0.0,0.0]
[1780527215998,70.9,64759.19,26.1,-1.0,0.0,0.0]
[1780527217006,70.9,64755.05,26.1,-1.0,0.0,0.0]
[1780527218013,70.9,64757.71,26.1,-1.0,0.0,0.0]
[1780527219020,70.9,64764.11,26.1,-1.0,0.0,0.0]
[1780527220031,70.9,64764.19,26.1,-1.0,0.0,0.0]
[1780527221037,70.9,64767.64,26.1,-1.0,0.0,0.0]
[1780527222044,70.9,64768.31,26.1,-1.0,0.0,0.0]
[1780527223051,70.9,64766.95,26.1,-1.0,0.0,0.0]
[1780527224058,70.9,64765.75,26.1,-1.0,0.0,0.0]
[1780527225065,70.9,64764.85,26.1,-1.0,0.0,0.0]
[1780527226072,70.9,64761.16,26.1,-1.0,0.0,0.0]
[1780527227079,70.9,64765.2,26.1,-1.0,0.0,0.0]
[1780527228086,70.9,64771.01,26.1,-1.0,0.0,0.0]
[1780527229093,70.9,64774.38,26.1,-1.0,0.0,0.0]
[1780527230100,70.9,64777.81,26.1,-1.0,0.0,0.0]
[1780527231106,70.9,64778.8,26.1,-1.0,0.0,0.0]
[1780527232026,70.9,64778.8,26.1,-1.0,0.0,0.0]
[1780527232114,70.9,64779.17,26.1,-1.0,0.0,0.0]
[1780527233121,70.9,64777.57,26.1,-1.0,0.0,0.0]
[1780527234127,70.9,64774.11,26.1,-1.0,0.0,0.0]
[1780527235135,70.9,64777.2,26.1,-1.0,0.0,0.0]
[1780527235556,70.9,64777.2,26.1,-1.0,0.0,0.0]
[1780527236142,70.9,64783.04,26.1,-1.0,0.0,0.0]
[1780527236911,70.9,64783.04,26.1,-1.0,0.0,0.0]
[1780527237148,70.9,64782.43,26.1,-1.0,0.0,0.0]
[1780527238156,70.9,64781.34,26.1,-1.0,0.0,0.0]
[1780527239163,70.9,64780.32,26.1,-1.0,0.0,0.0]
[1780527240170,70.9,64778.35,26.1,-1.0,0.0,0.0]
[1780527241177,70.9,64773.92,26.1,-1.0,0.0,0.0]
[1780527242198,70.9,64775.15,26.1,-1.0,0.0,0.0]
[1780527243196,70.9,64784.19,26.1,-1.0,0.0,0.0]
[1780527244204,70.9,64780.27,26.1,-1.0,0.0,0.0]
[1780527245211,70.9,64771.18,26.1,-1.0,0.0,0.0]
[1780527246218,70.9,64770.33,26.1,-1.0,0.0,0.0]
[1780527247224,70.9,64776.11,26.1,-1.0,0.0,0.0]
[1780527248232,70.9,64774.33,26.1,-1.0,0.0,0.0]
[1780527249239,70.9,64771.8,26.1,-1.0,0.0,0.0]
[1780527250246,70.9,64767.04,26.1,-1.0,0.0,0.0]
[1780527251252,70.9,64765.0,26.1,-1.0,0.0,0.0]
[1780527252260,70.9,64766.07,26.1,-1.0,0.0,0.0]
[1780527253267,70.9,64767.52,26.1,-1.0,0.0,0.0]
[1780527254436,70.9,64767.52,26.1,-1.0,0.0,0.0]
[1780527254833,70.9,64766.14,26.1,-1.0,0.0,0.0]
[1780527256091,70.9,64766.14,26.1,-1.0,0.0,0.0]
[1780527256145,70.9,64761.85,26.1,-1.0,0.0,0.0]
[1780527257082,70.9,64761.85,26.1,-1.0,0.0,0.0]
[1780527257156,70.9,64754.47,26.1,-1.0,0.0,0.0]
[1780527257971,70.9,64754.47,26.1,-1.0,0.0,0.0]
[1780527258062,70.9,64743.51,26.1,-1.0,0.0,0.0]
[1780527258314,70.9,64740.89,26.1,-1.0,0.0,0.0]
[1780527259585,70.9,64740.89,26.1,-1.0,0.0,0.0]
[1780527259649,70.9,64749.31,26.1,-1.0,0.0,0.0]
[1780527260875,70.9,64755.83,26.1,-1.0,0.0,0.0]
[1780527261335,70.9,64754.46,26.1,-1.0,0.0,0.0]
[1780527262342,70.9,64753.83,26.1,-1.0,0.0,0.0]
[1780527263348,70.9,64754.94,26.1,-1.0,0.0,0.0]
[1780527264355,70.9,64754.45,26.1,-1.0,0.0,0.0]
[1780527265364,70.9,64753.0,26.1,-1.0,0.0,0.0]
[1780527266371,70.9,64752.39,26.1,-1.0,0.0,0.0]
[1780527267378,70.9,64747.88,26.1,-1.0,0.0,0.0]
[1780527268994,70.9,64742.67,26.1,-1.0,0.0,0.0]
[1780527270003,70.9,64738.17,26.1,-1.0,0.0,0.0]
[1780527270849,70.9,64732.34,26.1,-1.0,0.0,0.0]
[1780527271406,70.9,64737.25,26.1,-1.0,0.0,0.0]
[1780527272413,70.9,64740.6,26.1,-1.0,0.0,0.0]
[1780527275076,70.9,64740.05,26.1,-1.0,0.0,0.0]
[1780527276182,70.9,64735.0,26.1,-1.0,0.0,0.0]
[1780527276619,70.9,64734.62,26.1,-1.0,0.0,0.0]
[1780527277448,70.9,64740.3,26.1,-1.0,0.0,0.0]
[1780527278456,70.9,64739.91,26.1,-1.0,0.0,0.0]
[1780527280038,70.9,64740.71,26.1,-1.0,0.0,0.0]
[1780527281476,70.9,64742.44,26.1,-1.0,0.0,0.0]
[1780527283038,70.9,64737.39,26.1,-1.0,0.0,0.0]
[1780527283491,70.9,64736.85,26.1,-1.0,0.0,0.0]
[1780527284498,70.9,64735.67,26.1,-1.0,0.0,0.0]
[1780527285505,70.9,64734.08,26.1,-1.0,0.0,0.0]
[1780527286512,70.9,64742.06,26.1,-1.0,0.0,0.0]
[1780527287519,70.9,64746.71,26.1,-1.0,0.0,0.0]
[1780527289533,70.9,64744.03,26.1,-1.0,0.0,0.0]
[1780527290540,70.9,64748.21,26.1,-1.0,0.0,0.0]
[1780527291547,70.9,64751.64,26.1,-1.0,0.0,0.0]
[1780527292554,70.9,64747.17,26.1,-1.0,0.0,0.0]
[1780527293561,70.9,64742.24,26.1,-1.0,0.0,0.0]
[1780527295103,70.9,64743.6,26.1,-1.0,0.0,0.0]
[1780527295575,70.9,64744.4,26.1,-1.0,0.0,0.0]
[1780527296582,70.9,64743.85,26.1,-1.0,0.0,0.0]
[1780527297589,70.9,64741.75,26.1,-1.0,0.0,0.0]
[1780527298596,70.9,64738.63,26.1,-1.0,0.0,0.0]
[1780527299603,70.9,64738.22,26.1,-1.0,0.0,0.0]
[1780527300610,70.9,64743.56,26.1,-1.0,0.0,0.0]
[1780527302624,70.9,64749.45,26.1,-1.0,0.0,0.0]
[1780527303631,70.9,64746.36,26.1,-1.0,0.0,0.0]
[1780527304638,70.9,64741.55,26.1,-1.0,0.0,0.0]
[1780527305645,70.9,64737.76,26.1,-1.0,0.0,0.0]
[1780527306652,70.9,64741.7,26.1,-1.0,0.0,0.0]
[1780527307660,70.9,64748.01,26.1,-1.0,0.0,0.0]
[1780527308666,70.9,64749.01,26.1,-1.0,0.0,0.0]
[1780527309673,70.9,64748.18,26.1,-1.0,0.0,0.0]
[1780527310680,70.9,64748.49,26.1,-1.0,0.0,0.0]
[1780527311688,70.9,64752.11,26.1,-1.0,0.0,0.0]
[1780527312694,70.9,64745.66,26.1,-1.0,0.0,0.0]
[1780527313701,70.9,64748.32,26.1,-1.0,0.0,0.0]
[1780527314851,70.9,64749.22,26.1,-1.0,0.0,0.0]
[1780527315715,70.9,64747.53,26.1,-1.0,0.0,0.0]
[1780527316723,70.9,64746.01,26.1,-1.0,0.0,0.0]
[1780527317730,70.9,64737.36,26.1,-1.0,0.0,0.0]
[1780527319368,70.9,64737.36,26.1,-1.0,0.0,0.0]
[1780527319386,70.9,64732.06,26.1,-1.0,0.0,0.0]
[1780527319765,70.9,64747.98,26.1,-1.0,0.0,0.0]
[1780527320888,70.9,64747.98,26.1,-1.0,0.0,0.0]
[1780527321153,70.9,64759.31,26.1,-1.0,0.0,0.0]
[1780527321778,70.9,64758.69,26.1,-1.0,0.0,0.0]
[1780527322785,70.9,64754.28,26.1,-1.0,0.0,0.0]
[1780527323792,70.9,64754.02,26.1,-1.0,0.0,0.0]
[1780527325105,70.9,64754.94,26.1,-1.0,0.0,0.0]
[1780527325806,70.9,64752.58,26.1,-1.0,0.0,0.0]
[1780527326549,70.9,64752.58,26.1,-1.0,0.0,0.0]
[1780527327187,70.9,64743.99,26.1,-1.0,0.0,0.0]
[1780527327820,70.9,64740.35,26.1,-1.0,0.0,0.0]
[1780527329397,70.9,64743.44,26.1,-1.0,0.0,0.0]
[1780527329834,70.9,64746.91,26.1,-1.0,0.0,0.0]
[1780527330841,70.9,64743.37,26.1,-1.0,0.0,0.0]
[1780527331737,70.9,64743.37,26.1,-1.0,0.0,0.0]
[1780527331850,70.9,64743.57,26.1,-1.0,0.0,0.0]
[1780527332860,70.9,64743.57,26.1,-1.0,0.0,0.0]
[1780527332928,70.9,64739.83,26.1,-1.0,0.0,0.0]
[1780527334871,70.9,64739.09,26.1,-1.0,0.0,0.0]
[1780527335879,70.9,64735.87,26.1,-1.0,0.0,0.0]
[1780527336885,70.9,64741.16,26.1,-1.0,0.0,0.0]
[1780527337892,70.9,64743.28,26.1,-1.0,0.0,0.0]
[1780527338899,70.9,64744.24,26.1,-1.0,0.0,0.0]
[1780527340187,70.9,64737.81,26.1,-1.0,0.0,0.0]
[1780527340913,70.9,64734.14,26.1,-1.0,0.0,0.0]
[1780527341920,70.9,64730.13,26.1,-1.0,0.0,0.0]
[1780527342927,70.9,64731.93,26.1,-1.0,0.0,0.0]
[1780527343934,70.9,64730.89,26.1,-1.0,0.0,0.0]
[1780527345948,70.9,64728.45,26.1,-1.0,0.0,0.0]
[1780527346955,70.9,64724.75,26.1,-1.0,0.0,0.0]
[1780527347962,70.9,64723.18,26.1,-1.0,0.0,0.0]
[1780527348971,70.9,64722.32,26.1,-1.0,0.0,0.0]
[1780527349976,70.9,64717.64,26.1,-1.0,0.0,0.0]
[1780527350983,70.9,64719.96,26.1,-1.0,0.0,0.0]
[1780527351990,70.9,64720.22,26.1,-1.0,0.0,0.0]
[1780527352997,70.9,64717.82,26.1,-1.0,0.0,0.0]
[1780527354003,70.9,64717.13,26.1,-1.0,0.0,0.0]
[1780527355011,70.9,64717.48,26.1,-1.0,0.0,0.0]
[1780527356020,70.9,64715.32,26.1,-1.0,0.0,0.0]
[1780527356508,70.9,64715.32,26.1,-1.0,0.0,0.0]
[1780527356532,70.9,64715.32,26.1,-1.0,0.0,0.0]
[1780527356685,70.9,64715.32,26.1,-1.0,0.0,0.0]
[1780527356857,70.9,64715.32,26.1,-1.0,0.0,0.0]
[1780527357035,70.9,64703.88,26.1,-1.0,0.0,0.0]
[1780527357714,70.9,64703.88,26.1,-1.0,0.0,0.0]
[1780527358173,70.9,64696.55,26.1,-1.0,0.0,0.0]
[1780527359046,70.9,64702.48,26.1,-1.0,0.0,0.0]
[1780527360053,70.9,64705.5,26.1,-1.0,0.0,0.0]
[1780527361060,70.9,64709.45,26.1,-1.0,0.0,0.0]
[1780527362067,70.9,64708.39,26.1,-1.0,0.0,0.0]
[1780527363074,70.9,64706.71,26.1,-1.0,0.0,0.0]
[1780527364081,70.9,64706.47,26.1,-1.0,0.0,0.0]
[1780527365473,70.9,64706.47,26.1,-1.0,0.0,0.0]
[1780527365088,70.9,64707.64,26.1,-1.0,0.0,0.0]
[1780527366095,70.9,64712.53,26.1,-1.0,0.0,0.0]
[1780527366675,70.9,64712.53,26.1,-1.0,0.0,0.0]
[1780527367102,70.9,64720.54,26.1,-1.0,0.0,0.0]
[1780527368108,70.9,64719.54,26.1,-1.0,0.0,0.0]
[1780527369115,70.9,64720.04,26.1,-1.0,0.0,0.0]
[1780527371131,70.9,64721.14,26.1,-1.0,0.0,0.0]
[1780527372136,70.9,64726.07,26.1,-1.0,0.0,0.0]
[1780527372551,70.9,64726.07,26.1,-1.0,0.0,0.0]
[1780527373143,70.9,64736.78,26.1,-1.0,0.0,0.0]
[1780527373720,70.9,64736.78,26.1,-1.0,0.0,0.0]
[1780527374151,70.9,64744.95,26.1,-1.0,0.0,0.0]
[1780527375158,70.9,64747.12,26.1,-1.0,0.0,0.0]
[1780527376165,70.9,64747.49,26.1,-1.0,0.0,0.0]
[1780527377172,70.9,64750.34,26.1,-1.0,0.0,0.0]
[1780527378179,70.9,64759.7,26.1,-1.0,0.0,0.0]
[1780527379032,70.9,64759.7,26.1,-1.0,0.0,0.0]
[1780527379186,70.9,64769.82,26.1,-1.0,0.0,0.0]
[1780527380010,70.9,64769.82,26.1,-1.0,0.0,0.0]
[1780527380272,70.9,64769.82,26.1,-1.0,0.0,0.0]
[1780527380333,70.9,64771.58,26.1,-1.0,0.0,0.0]
[1780527381200,70.9,64766.76,26.1,-1.0,0.0,0.0]
[1780527382207,70.9,64772.06,26.1,-1.0,0.0,0.0]
[1780527383214,70.9,64773.46,26.1,-1.0,0.0,0.0]
[1780527384225,70.9,64770.52,26.1,-1.0,0.0,0.0]
[1780527385444,70.9,64770.52,26.1,-1.0,0.0,0.0]
[1780527385469,70.9,64772.56,26.1,-1.0,0.0,0.0]
[1780527386008,70.9,64772.56,26.1,-1.0,0.0,0.0]
[1780527386239,70.9,64779.48,26.1,-1.0,0.0,0.0]
[1780527386988,70.9,64779.48,26.1,-1.0,0.0,0.0]
[1780527387202,70.9,64779.48,26.1,-1.0,0.0,0.0]
[1780527387246,70.9,64780.08,26.1,-1.0,0.0,0.0]
[1780527388391,70.9,64776.28,26.1,-1.0,0.0,0.0]
[1780527389260,70.9,64771.05,26.1,-1.0,0.0,0.0]
[1780527390496,70.9,64773.81,26.1,-1.0,0.0,0.0]
[1780527391274,70.9,64776.84,26.1,-1.0,0.0,0.0]
[1780527392281,70.9,64784.54,26.1,-1.0,0.0,0.0]
[1780527392797,70.9,64784.54,26.1,-1.0,0.0,0.0]
[1780527393288,70.9,64798.14,26.1,-1.0,0.0,0.0]
[1780527393675,70.9,64798.14,26.1,-1.0,0.0,0.0]
[1780527394298,70.9,64802.59,26.1,-1.0,0.0,0.0]
[1780527394709,70.9,64802.59,26.1,-1.0,0.0,0.0]
[1780527395305,70.9,64799.3,26.1,-1.0,0.0,0.0]
[1780527396312,70.9,64798.14,26.1,-1.0,0.0,0.0]
[1780527397505,70.9,64798.14,26.1,-1.0,0.0,0.0]
[1780527397319,70.9,64799.48,26.1,-1.0,0.0,0.0]
[1780527398326,70.9,64797.27,26.1,-1.0,0.0,0.0]
[1780527399332,70.9,64799.19,26.1,-1.0,0.0,0.0]
[1780527400341,70.9,64806.63,26.1,-1.0,0.0,0.0]
[1780527400647,70.9,64806.63,26.1,-1.0,0.0,0.0]
[1780527401449,70.9,64806.63,26.1,-1.0,0.0,0.0]
[1780527401490,70.9,64806.63,26.1,-1.0,0.0,0.0]
[1780527401462,70.9,64816.29,26.1,-1.0,0.0,0.0]
[1780527402506,70.9,64816.29,26.1,-1.0,0.0,0.0]
[1780527402356,70.9,64825.7,26.1,-1.0,0.0,0.0]
[1780527402816,70.9,64825.7,26.1,-1.0,0.0,0.0]
[1780527403362,70.9,64827.74,26.1,-1.0,0.0,0.0]
[1780527404374,70.9,64821.39,26.1,-1.0,0.0,0.0]
[1780527404945,70.9,64821.39,26.1,-1.0,0.0,0.0]
[1780527405455,70.9,64830.18,26.1,-1.0,0.0,0.0]
[1780527405635,70.9,64830.18,26.1,-1.0,0.0,0.0]
[1780527406389,70.9,64849.49,26.1,-1.0,0.0,0.0]
[1780527406765,70.9,64849.49,26.1,-1.0,0.0,0.0]
[1780527407395,70.9,64846.81,26.1,-1.0,0.0,0.0]
[1780527408402,70.9,64845.68,26.1,-1.0,0.0,0.0]
[1780527409409,70.9,64857.87,26.1,-1.0,0.0,0.0]
[1780527409881,70.9,64857.87,26.1,-1.0,0.0,0.0]
[1780527410416,70.9,64862.53,26.1,-1.0,0.0,0.0]
[1780527411538,70.9,64857.39,26.1,-1.0,0.0,0.0]
[1780527412430,70.9,64855.44,26.1,-1.0,0.0,0.0]
[1780527413437,70.9,64857.5,26.1,-1.0,0.0,0.0]
[1780527414444,70.9,64858.5,26.1,-1.0,0.0,0.0]
[1780527415527,70.9,64860.54,26.1,-1.0,0.0,0.0]
[1780527416457,70.9,64865.25,26.1,-1.0,0.0,0.0]
[1780527417465,70.9,64866.88,26.1,-1.0,0.0,0.0]
[1780527418472,70.9,64868.63,26.1,-1.0,0.0,0.0]
[1780527419479,70.9,64866.13,26.1,-1.0,0.0,0.0]
[1780527420487,70.9,64867.84,26.1,-1.0,0.0,0.0]
[1780527421493,70.9,64868.39,26.1,-1.0,0.0,0.0]
[1780527421826,70.9,64868.39,26.1,-1.0,0.0,0.0]
[1780527421894,70.9,64868.39,26.1,-1.0,0.0,0.0]
[1780527421904,70.9,64868.39,26.1,-1.0,0.0,0.0]
[1780527422500,70.9,64882.85,26.1,-1.0,0.0,0.0]
[1780527423508,70.9,64894.33,26.1,-1.0,0.0,0.0]
[1780527423738,70.9,64894.33,26.1,-1.0,0.0,0.0]
[1780527423924,70.9,64894.33,26.1,-1.0,0.0,0.0]
[1780527424515,70.9,64894.14,26.1,-1.0,0.0,0.0]
[1780527427536,70.9,64894.52,26.1,-1.0,0.0,0.0]
[1780527428543,70.9,64891.31,26.1,-1.0,0.0,0.0]
[1780527429550,70.9,64896.21,26.1,-1.0,0.0,0.0]
[1780527430515,70.9,64896.21,26.1,-1.0,0.0,0.0]
[1780527430558,70.9,64908.07,26.1,-1.0,0.0,0.0]
[1780527431565,70.9,64922.63,26.1,-1.0,0.0,0.0]
[1780527431882,70.9,64922.63,26.1,-1.0,0.0,0.0]
[1780527432571,70.9,64927.14,26.1,-1.0,0.0,0.0]
[1780527433578,70.9,64923.44,26.1,-1.0,0.0,0.0]
[1780527435228,70.9,64924.17,26.1,-1.0,0.0,0.0]
[1780527435596,70.9,64926.28,26.1,-1.0,0.0,0.0]
[1780527436603,70.9,64924.34,26.1,-1.0,0.0,0.0]
[1780527437610,70.9,64920.52,26.1,-1.0,0.0,0.0]
[1780527438617,70.9,64919.49,26.1,-1.0,0.0,0.0]
[1780527440145,70.9,64921.61,26.1,-1.0,0.0,0.0]
[1780527440631,70.9,64925.56,26.1,-1.0,0.0,0.0]
[1780527442646,70.9,64924.92,26.1,-1.0,0.0,0.0]
[1780527443765,70.9,64924.92,26.1,-1.0,0.0,0.0]
[1780527444192,70.9,64924.92,26.1,-1.0,0.0,0.0]
[1780527444265,70.9,64923.06,26.1,-1.0,0.0,0.0]
[1780527444820,70.9,64923.06,26.1,-1.0,0.0,0.0]
[1780527444839,70.9,64908.15,26.1,-1.0,0.0,0.0]
[1780527445672,70.9,64899.16,26.1,-1.0,0.0,0.0]
[1780527447439,70.9,64893.78,26.1,-1.0,0.0,0.0]
[1780527448479,70.9,64892.0,26.1,-1.0,0.0,0.0]
[1780527448694,70.9,64889.11,26.1,-1.0,0.0,0.0]
[1780527451372,70.9,64886.99,26.1,-1.0,0.0,0.0]
[1780527451726,70.9,64890.05,26.1,-1.0,0.0,0.0]
[1780527452729,70.9,64896.32,26.1,-1.0,0.0,0.0]
[1780527454352,70.9,64896.32,26.1,-1.0,0.0,0.0]
[1780527454454,70.9,64900.48,26.1,-1.0,0.0,0.0]
[1780527454743,70.9,64906.76,26.1,-1.0,0.0,0.0]
[1780527456251,70.9,64915.42,26.1,-1.0,0.0,0.0]
[1780527457194,70.9,64915.42,26.1,-1.0,0.0,0.0]
[1780527457543,70.9,64911.75,26.1,-1.0,0.0,0.0]
[1780527457764,70.9,64901.64,26.1,-1.0,0.0,0.0]
[1780527458770,70.9,64894.13,26.1,-1.0,0.0,0.0]
[1780527459778,70.9,64892.38,26.1,-1.0,0.0,0.0]
[1780527460785,70.9,64891.26,26.1,-1.0,0.0,0.0]
[1780527462370,70.9,64886.95,26.1,-1.0,0.0,0.0]
[1780527462941,70.9,64880.64,26.1,-1.0,0.0,0.0]
[1780527464399,70.9,64880.64,26.1,-1.0,0.0,0.0]
[1780527464491,70.9,64880.12,26.1,-1.0,0.0,0.0]
[1780527464927,70.9,64874.92,26.1,-1.0,0.0,0.0]
[1780527465820,70.9,64873.43,26.1,-1.0,0.0,0.0]
[1780527466827,70.9,64872.63,26.1,-1.0,0.0,0.0]
[1780527467834,70.9,64873.37,26.1,-1.0,0.0,0.0]
[1780527468873,70.9,64873.37,26.1,-1.0,0.0,0.0]
[1780527469570,70.9,64873.37,26.1,-1.0,0.0,0.0]
[1780527469624,70.9,64870.29,26.1,-1.0,0.0,0.0]
[1780527470100,70.9,64870.29,26.1,-1.0,0.0,0.0]
[1780527470266,70.9,64870.29,26.1,-1.0,0.0,0.0]
[1780527470366,70.9,64860.11,26.1,-1.0,0.0,0.0]
[1780527470896,70.9,64853.65,26.1,-1.0,0.0,0.0]
[1780527472162,70.9,64851.62,26.1,-1.0,0.0,0.0]
[1780527473039,70.9,64848.84,26.1,-1.0,0.0,0.0]
[1780527473926,70.9,64844.35,26.1,-1.0,0.0,0.0]
[1780527474932,70.9,64841.77,26.1,-1.0,0.0,0.0]
[1780527475939,70.9,64839.92,26.1,-1.0,0.0,0.0]
[1780527476946,70.9,64837.01,26.1,-1.0,0.0,0.0]
[1780527480269,70.9,64837.05,26.1,-1.0,0.0,0.0]
[1780527480422,70.9,64837.05,26.1,-1.0,0.0,0.0]
[1780527480434,70.9,64833.24,26.1,-1.0,0.0,0.0]
[1780527480827,70.9,64833.24,26.1,-1.0,0.0,0.0]
[1780527481069,70.9,64815.57,26.1,-1.0,0.0,0.0]
[1780527481779,70.9,64815.57,26.1,-1.0,0.0,0.0]
[1780527481983,70.9,64804.95,26.1,-1.0,0.0,0.0]
[1780527483222,70.9,64802.02,26.1,-1.0,0.0,0.0]
[1780527484080,70.9,64798.37,26.1,-1.0,0.0,0.0]
[1780527485499,70.9,64798.37,26.1,-1.0,0.0,0.0]
[1780527485563,70.9,64795.88,26.1,-1.0,0.0,0.0]
[1780527486059,70.9,64813.14,26.1,-1.0,0.0,0.0]
[1780527486873,70.9,64813.14,26.1,-1.0,0.0,0.0]
[1780527487066,70.9,64822.82,26.1,-1.0,0.0,0.0]
[1780527488073,70.9,64823.63,26.1,-1.0,0.0,0.0]
[1780527489615,70.9,64823.29,26.1,-1.0,0.0,0.0]
[1780527490088,70.9,64824.82,26.1,-1.0,0.0,0.0]
[1780527491219,70.9,64822.3,26.1,-1.0,0.0,0.0]
[1780527492189,70.9,64819.19,26.1,-1.0,0.0,0.0]
[1780527494116,70.9,64820.93,26.1,-1.0,0.0,0.0]
[1780527495123,70.9,64820.53,26.1,-1.0,0.0,0.0]
[1780527496130,70.9,64813.94,26.1,-1.0,0.0,0.0]
[1780527497137,70.9,64813.61,26.1,-1.0,0.0,0.0]
[1780527498263,70.9,64812.91,26.1,-1.0,0.0,0.0]
[1780527499152,70.9,64809.97,26.1,-1.0,0.0,0.0]
[1780527500159,70.9,64806.36,26.1,-1.0,0.0,0.0]
[1780527501166,70.9,64800.99,26.1,-1.0,0.0,0.0]
[1780527501981,70.9,64800.99,26.1,-1.0,0.0,0.0]
[1780527502461,70.9,64800.99,26.1,-1.0,0.0,0.0]
[1780527502540,70.9,64798.21,26.1,-1.0,0.0,0.0]
[1780527503185,70.9,64807.32,26.1,-1.0,0.0,0.0]
[1780527504192,70.9,64819.92,26.1,-1.0,0.0,0.0]
[1780527505199,70.9,64820.78,26.1,-1.0,0.0,0.0]
[1780527506206,70.9,64819.1,26.1,-1.0,0.0,0.0]
[1780527508231,70.9,64820.64,26.1,-1.0,0.0,0.0]
[1780527509238,70.9,64819.65,26.1,-1.0,0.0,0.0]
[1780527510245,70.9,64819.02,26.1,-1.0,0.0,0.0]
[1780527511252,70.9,64818.91,26.1,-1.0,0.0,0.0]
[1780527512259,70.9,64816.77,26.1,-1.0,0.0,0.0]
[1780527513266,70.9,64815.73,26.1,-1.0,0.0,0.0]
[1780527514273,70.9,64815.98,26.1,-1.0,0.0,0.0]
[1780527515280,70.9,64815.05,26.1,-1.0,0.0,0.0]
[1780527517294,70.9,64812.1,26.1,-1.0,0.0,0.0]
[1780527518301,70.9,64813.71,26.1,-1.0,0.0,0.0]
[1780527519308,70.9,64815.25,26.1,-1.0,0.0,0.0]
[1780527520315,70.9,64813.24,26.1,-1.0,0.0,0.0]
[1780527521322,70.9,64809.76,26.1,-1.0,0.0,0.0]
[1780527522329,70.9,64809.34,26.1,-1.0,0.0,0.0]
[1780527523337,70.9,64806.78,26.1,-1.0,0.0,0.0]
[1780527524344,70.9,64803.05,26.1,-1.0,0.0,0.0]
[1780527525351,70.9,64802.6,26.1,-1.0,0.0,0.0]
[1780527526358,70.9,64805.52,26.1,-1.0,0.0,0.0]
[1780527527365,70.9,64810.23,26.1,-1.0,0.0,0.0]
[1780527528372,70.9,64817.59,26.1,-1.0,0.0,0.0]
[1780527529589,70.9,64824.34,26.1,-1.0,0.0,0.0]
[1780527530386,70.9,64823.94,26.1,-1.0,0.0,0.0]
[1780527531393,70.9,64821.45,26.1,-1.0,0.0,0.0]
[1780527532400,70.9,64819.02,26.1,-1.0,0.0,0.0]
[1780527533407,70.9,64818.56,26.1,-1.0,0.0,0.0]
[1780527534414,70.9,64819.47,26.1,-1.0,0.0,0.0]
[1780527535421,70.9,64820.7,26.1,-1.0,0.0,0.0]
[1780527536429,70.9,64821.24,26.1,-1.0,0.0,0.0]
[1780527537436,70.9,64822.31,26.1,-1.0,0.0,0.0]
[1780527538446,70.9,64823.1,26.1,-1.0,0.0,0.0]
[1780527539454,70.9,64817.73,26.1,-1.0,0.0,0.0]
[1780527540461,70.9,64816.76,26.1,-1.0,0.0,0.0]
[1780527541468,70.9,64820.84,26.1,-1.0,0.0,0.0]
[1780527542475,70.9,64818.41,26.1,-1.0,0.0,0.0]
[1780527543484,70.9,64819.11,26.1,-1.0,0.0,0.0]
[1780527544491,70.9,64821.57,26.1,-1.0,0.0,0.0]
[1780527545498,70.9,64820.59,26.1,-1.0,0.0,0.0]
[1780527546505,70.9,64818.37,26.1,-1.0,0.0,0.0]
[1780527547512,70.9,64815.63,26.1,-1.0,0.0,0.0]
[1780527548519,70.9,64816.27,26.1,-1.0,0.0,0.0]
[1780527549526,70.9,64817.58,26.1,-1.0,0.0,0.0]
[1780527550533,70.9,64815.61,26.1,-1.0,0.0,0.0]
[1780527551540,70.9,64812.38,26.1,-1.0,0.0,0.0]
[1780527552547,70.9,64811.89,26.1,-1.0,0.0,0.0]
[1780527553502,70.9,64811.89,26.1,-1.0,0.0,0.0]
[1780527553549,70.9,64811.89,26.1,-1.0,0.0,0.0]
[1780527553595,70.9,64811.67,26.1,-1.0,0.0,0.0]
[1780527554720,70.9,64811.67,26.1,-1.0,0.0,0.0]
[1780527554572,70.9,64790.49,26.1,-1.0,0.0,0.0]
[1780527555576,70.9,64783.96,26.1,-1.0,0.0,0.0]
[1780527555893,70.9,64783.96,26.1,-1.0,0.0,0.0]
[1780527556583,70.9,64792.5,26.1,-1.0,0.0,0.0]
[1780527556955,70.9,64792.5,26.1,-1.0,0.0,0.0]
[1780527557642,70.9,64792.5,26.1,-1.0,0.0,0.0]
[1780527557669,70.9,64799.83,26.1,-1.0,0.0,0.0]
[1780527558635,70.9,64799.83,26.1,-1.0,0.0,0.0]
[1780527558653,70.9,64795.34,26.1,-1.0,0.0,0.0]
[1780527559609,70.9,64791.1,26.1,-1.0,0.0,0.0]
[1780527560254,70.9,64791.1,26.1,-1.0,0.0,0.0]
[1780527560263,70.9,64791.1,26.1,-1.0,0.0,0.0]
[1780527560624,70.9,64780.82,26.1,-1.0,0.0,0.0]
[1780527561399,70.9,64780.82,26.1,-1.0,0.0,0.0]
[1780527561566,70.9,64780.82,26.1,-1.0,0.0,0.0]
[1780527561630,70.9,64772.32,26.1,-1.0,0.0,0.0]
[1780527562645,70.9,64763.63,26.1,-1.0,0.0,0.0]
[1780527563651,70.9,64764.63,26.1,-1.0,0.0,0.0]
[1780527564666,70.9,64762.81,26.1,-1.0,0.0,0.0]
[1780527565673,70.9,64763.52,26.1,-1.0,0.0,0.0]
[1780527566680,70.9,64765.87,26.1,-1.0,0.0,0.0]
[1780527567687,70.9,64768.34,26.1,-1.0,0.0,0.0]
[1780527568694,70.9,64769.0,26.1,-1.0,0.0,0.0]
[1780527569701,70.9,64769.67,26.1,-1.0,0.0,0.0]
[1780527570708,70.9,64768.69,26.1,-1.0,0.0,0.0]
[1780527571715,70.9,64762.96,26.1,-1.0,0.0,0.0]
[1780527572722,70.9,64758.64,26.1,-1.0,0.0,0.0]
[1780527573729,70.9,64756.78,26.1,-1.0,0.0,0.0]
[1780527574736,70.9,64757.7,26.1,-1.0,0.0,0.0]
[1780527575743,70.9,64756.98,26.1,-1.0,0.0,0.0]
[1780527576750,70.9,64755.02,26.1,-1.0,0.0,0.0]
[1780527577757,70.9,64755.58,26.1,-1.0,0.0,0.0]
[1780527578765,70.9,64757.01,26.1,-1.0,0.0,0.0]
[1780527579771,70.9,64756.46,26.1,-1.0,0.0,0.0]
[1780527581785,70.9,64757.46,26.1,-1.0,0.0,0.0]
[1780527582792,70.9,64757.76,26.1,-1.0,0.0,0.0]
[1780527584663,70.9,64759.93,26.1,-1.0,0.0,0.0]
[1780527584806,70.9,64767.24,26.1,-1.0,0.0,0.0]
[1780527585813,70.9,64770.61,26.1,-1.0,0.0,0.0]
[1780527586820,70.9,64765.83,26.1,-1.0,0.0,0.0]
[1780527587827,70.9,64765.19,26.1,-1.0,0.0,0.0]
[1780527588834,70.9,64765.67,26.1,-1.0,0.0,0.0]
[1780527590486,70.9,64765.67,26.1,-1.0,0.0,0.0]
[1780527591170,70.9,64765.83,26.1,-1.0,0.0,0.0]
[1780527591531,70.9,64773.43,26.1,-1.0,0.0,0.0]
[1780527591855,70.9,64785.93,26.1,-1.0,0.0,0.0]
[1780527593466,70.9,64785.93,26.1,-1.0,0.0,0.0]
[1780527593537,70.9,64796.06,26.1,-1.0,0.0,0.0]
[1780527593948,70.9,64796.06,26.1,-1.0,0.0,0.0]
[1780527593971,70.9,64799.57,26.1,-1.0,0.0,0.0]
[1780527595028,70.9,64799.57,26.1,-1.0,0.0,0.0]
[1780527595273,70.9,64813.13,26.1,-1.0,0.0,0.0]
[1780527595955,70.9,64816.61,26.1,-1.0,0.0,0.0]
[1780527596890,70.9,64818.42,26.1,-1.0,0.0,0.0]
[1780527598905,70.9,64821.19,26.1,-1.0,0.0,0.0]
[1780527600919,70.9,64820.76,26.1,-1.0,0.0,0.0]
[1780527601927,70.9,64820.37,26.1,-1.0,0.0,0.0]
[1780527602941,70.9,64823.72,26.1,-1.0,0.0,0.0]
[1780527604660,70.9,64823.72,26.1,-1.0,0.0,0.0]
[1780527604761,70.9,64826.57,26.1,-1.0,0.0,0.0]
[1780527604958,70.9,64819.64,26.1,-1.0,0.0,0.0]
[1780527606489,70.9,64812.74,26.1,-1.0,0.0,0.0]
[1780527606972,70.9,64819.98,26.1,-1.0,0.0,0.0]
[1780527607979,70.9,64821.5,26.1,-1.0,0.0,0.0]
[1780527608986,70.9,64823.01,26.1,-1.0,0.0,0.0]
[1780527610228,70.9,64823.59,26.1,-1.0,0.0,0.0]
[1780527611782,70.9,64826.05,26.1,-1.0,0.0,0.0]
[1780527612605,70.9,64830.83,26.1,-1.0,0.0,0.0]
[1780527613240,70.9,64822.13,26.1,-1.0,0.0,0.0]
[1780527614032,70.9,64819.67,26.1,-1.0,0.0,0.0]
[1780527615375,70.9,64820.48,26.1,-1.0,0.0,0.0]
[1780527616675,70.9,64826.32,26.1,-1.0,0.0,0.0]
[1780527617522,70.9,64829.39,26.1,-1.0,0.0,0.0]
[1780527618061,70.9,64822.7,26.1,-1.0,0.0,0.0]
[1780527619068,70.9,64826.6,26.1,-1.0,0.0,0.0]
[1780527620075,70.9,64824.01,26.1,-1.0,0.0,0.0]
[1780527621732,70.9,64823.29,26.1,-1.0,0.0,0.0]
[1780527622357,70.9,64826.76,26.1,-1.0,0.0,0.0]
[1780527623171,70.9,64831.69,26.1,-1.0,0.0,0.0]
[1780527624102,70.9,64832.42,26.1,-1.0,0.0,0.0]
[1780527626117,70.9,64832.08,26.1,-1.0,0.0,0.0]
[1780527628131,70.9,64828.5,26.1,-1.0,0.0,0.0]
[1780527629138,70.9,64825.41,26.1,-1.0,0.0,0.0]
[1780527630145,70.9,64825.81,26.1,-1.0,0.0,0.0]
[1780527631152,70.9,64825.69,26.1,-1.0,0.0,0.0]
[1780527632341,70.9,64825.69,26.1,-1.0,0.0,0.0]
[1780527632358,70.9,64825.69,26.1,-1.0,0.0,0.0]
[1780527632488,70.9,64825.69,26.1,-1.0,0.0,0.0]
[1780527632490,70.9,64825.69,26.1,-1.0,0.0,0.0]
[1780527632630,70.9,64825.47,26.1,-1.0,0.0,0.0]
[1780527632994,70.9,64825.47,26.1,-1.0,0.0,0.0]
[1780527633362,70.9,64825.47,26.1,-1.0,0.0,0.0]
[1780527633911,70.9,64825.47,26.1,-1.0,0.0,0.0]
[1780527633467,70.9,64838.66,26.1,-1.0,0.0,0.0]
[1780527634593,70.9,64838.66,26.1,-1.0,0.0,0.0]
[1780527634629,70.9,64859.12,26.1,-1.0,0.0,0.0]
[1780527635188,70.9,64866.31,26.1,-1.0,0.0,0.0]
[1780527636199,70.9,64865.77,26.1,-1.0,0.0,0.0]
[1780527637616,70.9,64865.92,26.1,-1.0,0.0,0.0]
[1780527638213,70.9,64865.6,26.1,-1.0,0.0,0.0]
[1780527639220,70.9,64869.46,26.1,-1.0,0.0,0.0]
[1780527640227,70.9,64870.6,26.1,-1.0,0.0,0.0]
[1780527641266,70.9,64875.36,26.1,-1.0,0.0,0.0]
[1780527642245,70.9,64879.87,26.1,-1.0,0.0,0.0]
[1780527643435,70.9,64877.88,26.1,-1.0,0.0,0.0]
[1780527644600,70.9,64877.88,26.1,-1.0,0.0,0.0]
[1780527644710,70.9,64883.27,26.1,-1.0,0.0,0.0]
[1780527645391,70.9,64884.93,26.1,-1.0,0.0,0.0]
[1780527646278,70.9,64884.0,26.1,-1.0,0.0,0.0]
[1780527647285,70.9,64875.18,26.1,-1.0,0.0,0.0]
[1780527648292,70.9,64872.6,26.1,-1.0,0.0,0.0]
[1780527649299,70.9,64873.22,26.1,-1.0,0.0,0.0]
[1780527650306,70.9,64873.65,26.1,-1.0,0.0,0.0]
[1780527651313,70.9,64874.98,26.1,-1.0,0.0,0.0]
[1780527652320,70.9,64876.93,26.1,-1.0,0.0,0.0]
[1780527653326,70.9,64869.56,26.1,-1.0,0.0,0.0]
[1780527654334,70.9,64868.06,26.1,-1.0,0.0,0.0]
[1780527655341,70.9,64869.96,26.1,-1.0,0.0,0.0]
[1780527656348,70.9,64864.78,26.1,-1.0,0.0,0.0]
[1780527657355,70.9,64856.88,26.1,-1.0,0.0,0.0]
[1780527658024,70.9,64856.88,26.1,-1.0,0.0,0.0]
[1780527658362,70.9,64858.38,26.1,-1.0,0.0,0.0]
[1780527659369,70.9,64860.5,26.1,-1.0,0.0,0.0]
[1780527660376,70.9,64860.98,26.1,-1.0,0.0,0.0]
[1780527660890,70.9,64860.98,26.1,-1.0,0.0,0.0]
[1780527661515,70.9,64860.98,26.1,-1.0,0.0,0.0]
[1780527661839,70.9,64860.98,26.1,-1.0,0.0,0.0]
[1780527661520,70.9,64852.74,26.1,-1.0,0.0,0.0]
[1780527661980,70.9,64852.74,26.1,-1.0,0.0,0.0]
[1780527662358,70.9,64852.74,26.1,-1.0,0.0,0.0]
[1780527662390,70.9,64829.94,26.1,-1.0,0.0,0.0]
[1780527663545,70.9,64828.97,26.1,-1.0,0.0,0.0]
[1780527664208,70.9,64828.97,26.1,-1.0,0.0,0.0]
[1780527664557,70.9,64828.97,26.1,-1.0,0.0,0.0]
[1780527664767,70.9,64834.9,26.1,-1.0,0.0,0.0]
[1780527665411,70.9,64839.92,26.1,-1.0,0.0,0.0]
[1780527666418,70.9,64847.43,26.1,-1.0,0.0,0.0]
[1780527667425,70.9,64849.92,26.1,-1.0,0.0,0.0]
[1780527668626,70.9,64849.92,26.1,-1.0,0.0,0.0]
[1780527668720,70.9,64852.78,26.1,-1.0,0.0,0.0]
[1780527669617,70.9,64852.78,26.1,-1.0,0.0,0.0]
[1780527669759,70.9,64852.78,26.1,-1.0,0.0,0.0]
[1780527669830,70.9,64858.2,26.1,-1.0,0.0,0.0]
[1780527669918,70.9,64858.2,26.1,-1.0,0.0,0.0]
[1780527670451,70.9,64865.47,26.1,-1.0,0.0,0.0]
[1780527671458,70.9,64868.12,26.1,-1.0,0.0,0.0]
[1780527672465,70.9,64866.79,26.1,-1.0,0.0,0.0]
[1780527673472,70.9,64867.69,26.1,-1.0,0.0,0.0]
[1780527675486,70.9,64867.27,26.1,-1.0,0.0,0.0]
[1780527676493,70.9,64864.65,26.1,-1.0,0.0,0.0]
[1780527677500,70.9,64860.73,26.1,-1.0,0.0,0.0]
[1780527678723,70.9,64859.54,26.1,-1.0,0.0,0.0]
[1780527679517,70.9,64862.2,26.1,-1.0,0.0,0.0]
[1780527680820,70.9,64859.89,26.1,-1.0,0.0,0.0]
[1780527681531,70.9,64856.24,26.1,-1.0,0.0,0.0]
[1780527682538,70.9,64855.01,26.1,-1.0,0.0,0.0]
[1780527683545,70.9,64858.37,26.1,-1.0,0.0,0.0]
[1780527684552,70.9,64859.15,26.1,-1.0,0.0,0.0]
[1780527685559,70.9,64858.33,26.1,-1.0,0.0,0.0]
[1780527686566,70.9,64859.15,26.1,-1.0,0.0,0.0]
[1780527687573,70.9,64860.58,26.1,-1.0,0.0,0.0]
[1780527688580,70.9,64866.69,26.1,-1.0,0.0,0.0]
[1780527689587,70.9,64872.4,26.1,-1.0,0.0,0.0]
[1780527690594,70.9,64875.58,26.1,-1.0,0.0,0.0]
[1780527691601,70.9,64872.64,26.1,-1.0,0.0,0.0]
[1780527692611,70.9,64871.48,26.1,-1.0,0.0,0.0]
[1780527693616,70.9,64869.28,26.1,-1.0,0.0,0.0]
[1780527694624,70.9,64864.59,26.1,-1.0,0.0,0.0]
[1780527695666,70.9,64860.24,26.1,-1.0,0.0,0.0]
[1780527697681,70.9,64858.87,26.1,-1.0,0.0,0.0]
[1780527698687,70.9,64859.35,26.1,-1.0,0.0,0.0]
[1780527699694,70.9,64858.18,26.1,-1.0,0.0,0.0]
[1780527700702,70.9,64859.49,26.1,-1.0,0.0,0.0]
[1780527701709,70.9,64860.59,26.1,-1.0,0.0,0.0]
[1780527702716,70.9,64859.33,26.1,-1.0,0.0,0.0]
[1780527703695,70.9,64859.33,26.1,-1.0,0.0,0.0]
[1780527703731,70.9,64853.0,26.1,-1.0,0.0,0.0]
[1780527704890,70.9,64853.0,26.1,-1.0,0.0,0.0]
[1780527704893,70.9,64842.05,26.1,-1.0,0.0,0.0]
[1780527705084,70.9,64842.05,26.1,-1.0,0.0,0.0]
[1780527705746,70.9,64828.1,26.1,-1.0,0.0,0.0]
[1780527706752,70.9,64825.74,26.1,-1.0,0.0,0.0]
[1780527707759,70.9,64820.81,26.1,-1.0,0.0,0.0]
[1780527708767,70.9,64803.99,26.1,-1.0,0.0,0.0]
[1780527709774,70.9,64801.55,26.1,-1.0,0.0,0.0]
[1780527710781,70.9,64798.06,26.1,-1.0,0.0,0.0]
[1780527711791,70.9,64797.14,26.1,-1.0,0.0,0.0]
[1780527712804,70.9,64800.08,26.1,-1.0,0.0,0.0]
[1780527713805,70.9,64796.34,26.1,-1.0,0.0,0.0]
[1780527714812,70.9,64793.44,26.1,-1.0,0.0,0.0]
[1780527715818,70.9,64794.67,26.1,-1.0,0.0,0.0]
[1780527716826,70.9,64791.99,26.1,-1.0,0.0,0.0]
[1780527717332,70.9,64791.99,26.1,-1.0,0.0,0.0]
[1780527717833,70.9,64785.21,26.1,-1.0,0.0,0.0]
[1780527718845,70.9,64782.67,26.1,-1.0,0.0,0.0]
[1780527719556,70.9,64782.67,26.1,-1.0,0.0,0.0]
[1780527719852,70.9,64776.65,26.1,-1.0,0.0,0.0]
[1780527720440,70.9,64776.65,26.1,-1.0,0.0,0.0]
[1780527720859,70.9,64769.9,26.1,-1.0,0.0,0.0]
[1780527721568,70.9,64769.9,26.1,-1.0,0.0,0.0]
[1780527721906,70.9,64760.23,26.1,-1.0,0.0,0.0]
[1780527722902,70.9,64755.59,26.1,-1.0,0.0,0.0]
[1780527723912,70.9,64758.06,26.1,-1.0,0.0,0.0]
[1780527724917,70.9,64760.08,26.1,-1.0,0.0,0.0]
[1780527725100,70.9,64760.08,26.1,-1.0,0.0,0.0]
[1780527725387,70.9,64760.08,26.1,-1.0,0.0,0.0]
[1780527725573,70.9,64760.08,26.1,-1.0,0.0,0.0]
[1780527725925,70.9,64738.49,26.1,-1.0,0.0,0.0]
[1780527726141,70.9,64738.49,26.1,-1.0,0.0,0.0]
[1780527726803,70.9,64738.49,26.1,-1.0,0.0,0.0]
[1780527726931,70.9,64724.32,26.1,-1.0,0.0,0.0]
[1780527727359,70.9,64724.32,26.1,-1.0,0.0,0.0]
[1780527727952,70.9,64714.13,26.1,-1.0,0.0,0.0]
[1780527728955,70.9,64701.04,26.1,-1.0,0.0,0.0]
[1780527729469,70.9,64701.04,26.1,-1.0,0.0,0.0]
[1780527729965,70.9,64696.97,26.1,-1.0,0.0,0.0]
[1780527730289,70.9,64696.97,26.1,-1.0,0.0,0.0]
[1780527730971,70.9,64693.11,26.1,-1.0,0.0,0.0]
[1780527731977,70.9,64699.1,26.1,-1.0,0.0,0.0]
[1780527733859,70.9,64698.11,26.1,-1.0,0.0,0.0]
[1780527733993,70.9,64701.08,26.1,-1.0,0.0,0.0]
[1780527735001,70.9,64704.97,26.1,-1.0,0.0,0.0]
[1780527736016,70.9,64707.04,26.1,-1.0,0.0,0.0]
[1780527737582,70.9,64705.55,26.1,-1.0,0.0,0.0]
[1780527738030,70.9,64697.23,26.1,-1.0,0.0,0.0]
[1780527739037,70.9,64697.02,26.1,-1.0,0.0,0.0]
[1780527740044,70.9,64692.53,26.1,-1.0,0.0,0.0]
[1780527741051,70.9,64691.28,26.1,-1.0,0.0,0.0]
[1780527742058,70.9,64695.46,26.1,-1.0,0.0,0.0]
[1780527743856,70.9,64693.12,26.1,-1.0,0.0,0.0]
[1780527744072,70.9,64692.89,26.1,-1.0,0.0,0.0]
[1780527745081,70.9,64694.52,26.1,-1.0,0.0,0.0]
[1780527746899,70.9,64691.93,26.1,-1.0,0.0,0.0]
[1780527747095,70.9,64697.01,26.1,-1.0,0.0,0.0]
[1780527748469,70.9,64697.01,26.1,-1.0,0.0,0.0]
[1780527748713,70.9,64702.92,26.1,-1.0,0.0,0.0]
[1780527749280,70.9,64691.03,26.1,-1.0,0.0,0.0]
[1780527750120,70.9,64671.53,26.1,-1.0,0.0,0.0]
[1780527751101,70.9,64671.53,26.1,-1.0,0.0,0.0]
[1780527751902,70.9,64671.53,26.1,-1.0,0.0,0.0]
[1780527751955,70.9,64671.53,26.1,-1.0,0.0,0.0]
[1780527751936,70.9,64662.13,26.1,-1.0,0.0,0.0]
[1780527752305,70.9,64662.13,26.1,-1.0,0.0,0.0]
[1780527752418,70.9,64662.13,26.1,-1.0,0.0,0.0]
[1780527752487,70.9,64637.38,26.1,-1.0,0.0,0.0]
[1780527754032,70.9,64637.38,26.1,-1.0,0.0,0.0]
[1780527753165,70.9,64622.78,26.1,-1.0,0.0,0.0]
[1780527754293,70.9,64622.78,26.1,-1.0,0.0,0.0]
[1780527754937,70.9,64607.31,26.1,-1.0,0.0,0.0]
[1780527755271,70.9,64602.35,26.1,-1.0,0.0,0.0]
[1780527756856,70.9,64608.8,26.1,-1.0,0.0,0.0]
[1780527757196,70.9,64618.06,26.1,-1.0,0.0,0.0]
[1780527758203,70.9,64619.65,26.1,-1.0,0.0,0.0]
[1780527760218,70.9,64622.02,26.1,-1.0,0.0,0.0]
[1780527761782,70.9,64622.42,26.1,-1.0,0.0,0.0]
[1780527762816,70.9,64613.49,26.1,-1.0,0.0,0.0]
[1780527763239,70.9,64618.45,26.1,-1.0,0.0,0.0]
[1780527764249,70.9,64624.61,26.1,-1.0,0.0,0.0]
[1780527765257,70.9,64624.72,26.1,-1.0,0.0,0.0]
[1780527766544,70.9,64626.22,26.1,-1.0,0.0,0.0]
[1780527767272,70.9,64619.12,26.1,-1.0,0.0,0.0]
[1780527768278,70.9,64613.27,26.1,-1.0,0.0,0.0]
[1780527769449,70.9,64608.67,26.1,-1.0,0.0,0.0]
[1780527770309,70.9,64607.38,26.1,-1.0,0.0,0.0]
[1780527771305,70.9,64610.99,26.1,-1.0,0.0,0.0]
[1780527772570,70.9,64606.02,26.1,-1.0,0.0,0.0]
[1780527773319,70.9,64601.96,26.1,-1.0,0.0,0.0]
[1780527774339,70.9,64606.25,26.1,-1.0,0.0,0.0]
[1780527775337,70.9,64611.67,26.1,-1.0,0.0,0.0]
[1780527777351,70.9,64614.66,26.1,-1.0,0.0,0.0]
[1780527778358,70.9,64608.73,26.1,-1.0,0.0,0.0]
[1780527779706,70.9,64600.3,26.1,-1.0,0.0,0.0]
[1780527780148,70.9,64600.3,26.1,-1.0,0.0,0.0]
[1780527780372,70.9,64593.04,26.1,-1.0,0.0,0.0]
[1780527781239,70.9,64593.04,26.1,-1.0,0.0,0.0]
[1780527781379,70.9,64584.97,26.1,-1.0,0.0,0.0]
[1780527782860,70.9,64577.0,26.1,-1.0,0.0,0.0]
[1780527783393,70.9,64572.69,26.1,-1.0,0.0,0.0]
[1780527784400,70.9,64568.47,26.1,-1.0,0.0,0.0]
[1780527785407,70.9,64568.78,26.1,-1.0,0.0,0.0]
[1780527786837,70.9,64571.41,26.1,-1.0,0.0,0.0]
[1780527787421,70.9,64571.85,26.1,-1.0,0.0,0.0]
[1780527788428,70.9,64575.48,26.1,-1.0,0.0,0.0]
[1780527789435,70.9,64576.42,26.1,-1.0,0.0,0.0]
[1780527790369,70.9,64576.42,26.1,-1.0,0.0,0.0]
[1780527790628,70.9,64578.99,26.1,-1.0,0.0,0.0]
[1780527791369,70.9,64578.99,26.1,-1.0,0.0,0.0]
[1780527791449,70.9,64581.5,26.1,-1.0,0.0,0.0]
[1780527792577,70.9,64587.39,26.1,-1.0,0.0,0.0]
[1780527793463,70.9,64578.9,26.1,-1.0,0.0,0.0]
[1780527794901,70.9,64578.9,26.1,-1.0,0.0,0.0]
[1780527795004,70.9,64570.13,26.1,-1.0,0.0,0.0]
[1780527795624,70.9,64570.13,26.1,-1.0,0.0,0.0]
[1780527795633,70.9,64570.13,26.1,-1.0,0.0,0.0]
[1780527795689,70.9,64570.13,26.1,-1.0,0.0,0.0]
[1780527795744,70.9,64570.13,26.1,-1.0,0.0,0.0]
[1780527796075,70.9,64567.75,26.1,-1.0,0.0,0.0]
[1780527796494,70.9,64558.09,26.1,-1.0,0.0,0.0]
[1780527797257,70.9,64558.09,26.1,-1.0,0.0,0.0]
[1780527797720,70.9,64558.09,26.1,-1.0,0.0,0.0]
[1780527797764,70.9,64550.41,26.1,-1.0,0.0,0.0]
[1780527798501,70.9,64538.9,26.1,-1.0,0.0,0.0]
[1780527799165,70.9,64538.9,26.1,-1.0,0.0,0.0]
[1780527799822,70.9,64529.75,26.1,-1.0,0.0,0.0]
[1780527800956,70.9,64529.75,26.1,-1.0,0.0,0.0]
[1780527800979,70.9,64531.27,26.1,-1.0,0.0,0.0]
[1780527802076,70.9,64531.27,26.1,-1.0,0.0,0.0]
[1780527801845,70.9,64524.36,26.1,-1.0,0.0,0.0]
[1780527802530,70.9,64515.51,26.1,-1.0,0.0,0.0]
[1780527803537,70.9,64513.92,26.1,-1.0,0.0,0.0]
[1780527804547,70.9,64509.8,26.1,-1.0,0.0,0.0]
[1780527805846,70.9,64509.8,26.1,-1.0,0.0,0.0]
[1780527805874,70.9,64506.87,26.1,-1.0,0.0,0.0]
[1780527806563,70.9,64505.89,26.1,-1.0,0.0,0.0]
[1780527807249,70.9,64505.89,26.1,-1.0,0.0,0.0]
[1780527807570,70.9,64502.29,26.1,-1.0,0.0,0.0]
[1780527808781,70.9,64502.29,26.1,-1.0,0.0,0.0]
[1780527809033,70.9,64502.29,26.1,-1.0,0.0,0.0]
[1780527809138,70.9,64502.55,26.1,-1.0,0.0,0.0]
[1780527809585,70.9,64490.83,26.1,-1.0,0.0,0.0]
[1780527810294,70.9,64490.83,26.1,-1.0,0.0,0.0]
[1780527810863,70.9,64490.83,26.1,-1.0,0.0,0.0]
[1780527811002,70.9,64484.07,26.1,-1.0,0.0,0.0]
[1780527811613,70.9,64462.28,26.1,-1.0,0.0,0.0]
[1780527812507,70.9,64462.28,26.1,-1.0,0.0,0.0]
[1780527812583,70.9,64462.28,26.1,-1.0,0.0,0.0]
[1780527812879,70.9,64473.14,26.1,-1.0,0.0,0.0]
[1780527813618,70.9,64469.48,26.1,-1.0,0.0,0.0]
[1780527815634,70.9,64466.93,26.1,-1.0,0.0,0.0]
[1780527816794,70.9,64470.92,26.1,-1.0,0.0,0.0]
[1780527817648,70.9,64488.34,26.1,-1.0,0.0,0.0]
[1780527818655,70.9,64493.39,26.1,-1.0,0.0,0.0]
[1780527819662,70.9,64494.28,26.1,-1.0,0.0,0.0]
[1780527821151,70.9,64494.28,26.1,-1.0,0.0,0.0]
[1780527821040,70.9,64488.26,26.1,-1.0,0.0,0.0]
[1780527821669,70.9,64488.26,26.1,-1.0,0.0,0.0]
[1780527821829,70.9,64488.26,26.1,-1.0,0.0,0.0]
[1780527821935,70.9,64493.9,26.1,-1.0,0.0,0.0]
[1780527822617,70.9,64493.9,26.1,-1.0,0.0,0.0]
[1780527822795,70.9,64493.9,26.1,-1.0,0.0,0.0]
[1780527822819,70.9,64516.3,26.1,-1.0,0.0,0.0]
[1780527823520,70.9,64516.3,26.1,-1.0,0.0,0.0]
[1780527823850,70.9,64516.3,26.1,-1.0,0.0,0.0]
[1780527824083,70.9,64516.3,26.1,-1.0,0.0,0.0]
[1780527823882,70.9,64532.22,26.1,-1.0,0.0,0.0]
[1780527824700,70.9,64545.43,26.1,-1.0,0.0,0.0]
[1780527825366,70.9,64545.43,26.1,-1.0,0.0,0.0]
[1780527825707,70.9,64543.94,26.1,-1.0,0.0,0.0]
[1780527826284,70.9,64543.94,26.1,-1.0,0.0,0.0]
[1780527826438,70.9,64543.94,26.1,-1.0,0.0,0.0]
[1780527827043,70.9,64557.1,26.1,-1.0,0.0,0.0]
[1780527827217,70.9,64557.1,26.1,-1.0,0.0,0.0]
[1780527827905,70.9,64557.1,26.1,-1.0,0.0,0.0]
[1780527827933,70.9,64570.0,26.1,-1.0,0.0,0.0]
[1780527828731,70.9,64582.22,26.1,-1.0,0.0,0.0]
[1780527829862,70.9,64582.22,26.1,-1.0,0.0,0.0]
[1780527829956,70.9,64582.22,26.1,-1.0,0.0,0.0]
[1780527830016,70.9,64575.83,26.1,-1.0,0.0,0.0]
[1780527830885,70.9,64575.83,26.1,-1.0,0.0,0.0]
[1780527830892,70.9,64583.01,26.1,-1.0,0.0,0.0]
[1780527831752,70.9,64583.7,26.1,-1.0,0.0,0.0]
[1780527832759,70.9,64571.54,26.1,-1.0,0.0,0.0]
[1780527833623,70.9,64571.54,26.1,-1.0,0.0,0.0]
[1780527833766,70.9,64570.06,26.1,-1.0,0.0,0.0]
[1780527834773,70.9,64567.39,26.1,-1.0,0.0,0.0]
[1780527835780,70.9,64568.93,26.1,-1.0,0.0,0.0]
[1780527836787,70.9,64557.84,26.1,-1.0,0.0,0.0]
[1780527837794,70.9,64559.37,26.1,-1.0,0.0,0.0]
[1780527838551,70.9,64559.37,26.1,-1.0,0.0,0.0]
[1780527838801,70.9,64555.09,26.1,-1.0,0.0,0.0]
[1780527839814,70.9,64553.27,26.1,-1.0,0.0,0.0]
[1780527840327,70.9,64553.27,26.1,-1.0,0.0,0.0]
[1780527840830,70.9,64566.78,26.1,-1.0,0.0,0.0]
[1780527842187,70.9,64573.93,26.1,-1.0,0.0,0.0]
[1780527842511,70.9,64573.93,26.1,-1.0,0.0,0.0]
[1780527842843,70.9,64583.22,26.1,-1.0,0.0,0.0]
[1780527843300,70.9,64583.22,26.1,-1.0,0.0,0.0]
[1780527843513,70.9,64583.22,26.1,-1.0,0.0,0.0]
[1780527843995,70.9,64575.2,26.1,-1.0,0.0,0.0]
[1780527844571,70.9,64575.2,26.1,-1.0,0.0,0.0]
[1780527844859,70.9,64574.11,26.1,-1.0,0.0,0.0]
[1780527845689,70.9,64574.11,26.1,-1.0,0.0,0.0]
[1780527845912,70.9,64574.11,26.1,-1.0,0.0,0.0]
[1780527846238,70.9,64574.11,26.1,-1.0,0.0,0.0]
[1780527845999,70.9,64582.07,26.1,-1.0,0.0,0.0]
[1780527846879,70.9,64586.33,26.1,-1.0,0.0,0.0]
[1780527847395,70.9,64586.33,26.1,-1.0,0.0,0.0]
[1780527848224,70.9,64584.89,26.1,-1.0,0.0,0.0]
[1780527848854,70.9,64584.89,26.1,-1.0,0.0,0.0]
[1780527848894,70.9,64592.27,26.1,-1.0,0.0,0.0]
[1780527849696,70.9,64592.27,26.1,-1.0,0.0,0.0]
[1780527849846,70.9,64592.27,26.1,-1.0,0.0,0.0]
[1780527849958,70.9,64592.27,26.1,-1.0,0.0,0.0]
[1780527850098,70.9,64592.27,26.1,-1.0,0.0,0.0]
[1780527850168,70.9,64592.27,26.1,-1.0,0.0,0.0]
[1780527850247,70.9,64598.09,26.1,-1.0,0.0,0.0]
[1780527850914,70.9,64598.09,26.1,-1.0,0.0,0.0]
[1780527851170,70.9,64598.09,26.1,-1.0,0.0,0.0]
[1780527851185,70.9,64613.26,26.1,-1.0,0.0,0.0]
[1780527851664,70.9,64613.26,26.1,-1.0,0.0,0.0]
[1780527852066,70.9,64627.17,26.1,-1.0,0.0,0.0]
[1780527852924,70.9,64627.93,26.1,-1.0,0.0,0.0]
[1780527853929,70.9,64626.89,26.1,-1.0,0.0,0.0]
[1780527855771,70.9,64626.86,26.1,-1.0,0.0,0.0]
[1780527855984,70.9,64626.86,26.1,-1.0,0.0,0.0]
[1780527856292,70.9,64626.86,26.1,-1.0,0.0,0.0]
[1780527856006,70.9,64622.65,26.1,-1.0,0.0,0.0]
[1780527857195,70.9,64622.65,26.1,-1.0,0.0,0.0]
[1780527857213,70.9,64607.49,26.1,-1.0,0.0,0.0]
[1780527857966,70.9,64595.92,26.1,-1.0,0.0,0.0]
[1780527858972,70.9,64587.71,26.1,-1.0,0.0,0.0]
[1780527859979,70.9,64591.37,26.1,-1.0,0.0,0.0]
[1780527860986,70.9,64593.64,26.1,-1.0,0.0,0.0]
[1780527861993,70.9,64598.87,26.1,-1.0,0.0,0.0]
[1780527863000,70.9,64596.9,26.1,-1.0,0.0,0.0]
[1780527864011,70.9,64586.31,26.1,-1.0,0.0,0.0]
[1780527864791,70.9,64586.31,26.1,-1.0,0.0,0.0]
[1780527864849,70.9,64586.31,26.1,-1.0,0.0,0.0]
[1780527865014,70.9,64579.42,26.1,-1.0,0.0,0.0]
[1780527865821,70.9,64579.42,26.1,-1.0,0.0,0.0]
[1780527866021,70.9,64569.81,26.1,-1.0,0.0,0.0]
[1780527867028,70.9,64575.09,26.1,-1.0,0.0,0.0]
[1780527869064,70.9,64578.91,26.1,-1.0,0.0,0.0]
[1780527870066,70.9,64582.34,26.1,-1.0,0.0,0.0]
[1780527870616,70.9,64582.34,26.1,-1.0,0.0,0.0]
[1780527871088,70.9,64582.34,26.1,-1.0,0.0,0.0]
[1780527871112,70.9,64570.15,26.1,-1.0,0.0,0.0]
[1780527872082,70.9,64552.25,26.1,-1.0,0.0,0.0]
[1780527872492,70.9,64552.25,26.1,-1.0,0.0,0.0]
[1780527873089,70.9,64541.35,26.1,-1.0,0.0,0.0]
[1780527873750,70.9,64541.35,26.1,-1.0,0.0,0.0]
[1780527873830,70.9,64541.35,26.1,-1.0,0.0,0.0]
[1780527874099,70.9,64524.07,26.1,-1.0,0.0,0.0]
[1780527874875,70.9,64524.07,26.1,-1.0,0.0,0.0]
[1780527875110,70.9,64513.14,26.1,-1.0,0.0,0.0]
[1780527876117,70.9,64517.82,26.1,-1.0,0.0,0.0]
[1780527876628,70.9,64517.82,26.1,-1.0,0.0,0.0]
[1780527877124,70.9,64531.39,26.1,-1.0,0.0,0.0]
[1780527877507,70.9,64531.39,26.1,-1.0,0.0,0.0]
[1780527877910,70.9,64531.39,26.1,-1.0,0.0,0.0]
[1780527877999,70.9,64531.39,26.1,-1.0,0.0,0.0]
[1780527878133,70.9,64549.36,26.1,-1.0,0.0,0.0]
[1780527879064,70.9,64549.36,26.1,-1.0,0.0,0.0]
[1780527879139,70.9,64555.14,26.1,-1.0,0.0,0.0]
[1780527880310,70.9,64548.37,26.1,-1.0,0.0,0.0]
[1780527881153,70.9,64548.15,26.1,-1.0,0.0,0.0]
[1780527882160,70.9,64544.26,26.1,-1.0,0.0,0.0]
[1780527883167,70.9,64543.18,26.1,-1.0,0.0,0.0]
[1780527884174,70.9,64539.22,26.1,-1.0,0.0,0.0]
[1780527885186,70.9,64541.66,26.1,-1.0,0.0,0.0]
[1780527887065,70.9,64542.49,26.1,-1.0,0.0,0.0]
[1780527888019,70.9,64534.07,26.1,-1.0,0.0,0.0]
[1780527889241,70.9,64537.62,26.1,-1.0,0.0,0.0]
[1780527889602,70.9,64544.18,26.1,-1.0,0.0,0.0]
[1780527890609,70.9,64549.4,26.1,-1.0,0.0,0.0]
[1780527893278,70.9,64546.65,26.1,-1.0,0.0,0.0]
[1780527893631,70.9,64546.95,26.1,-1.0,0.0,0.0]
[1780527894639,70.9,64540.75,26.1,-1.0,0.0,0.0]
[1780527895645,70.9,64544.21,26.1,-1.0,0.0,0.0]
[1780527896490,70.9,64544.21,26.1,-1.0,0.0,0.0]
[1780527897043,70.9,64544.21,26.1,-1.0,0.0,0.0]
[1780527897096,70.9,64549.88,26.1,-1.0,0.0,0.0]
[1780527897663,70.9,64562.85,26.1,-1.0,0.0,0.0]
[1780527899090,70.9,64562.85,26.1,-1.0,0.0,0.0]
[1780527899119,70.9,64567.86,26.1,-1.0,0.0,0.0]
[1780527899677,70.9,64566.88,26.1,-1.0,0.0,0.0]
[1780527900893,70.9,64566.88,26.1,-1.0,0.0,0.0]
[1780527901130,70.9,64566.88,26.1,-1.0,0.0,0.0]
[1780527901152,70.9,64566.88,26.1,-1.0,0.0,0.0]
[1780527901353,70.9,64566.88,26.1,-1.0,0.0,0.0]
[1780527901242,70.9,64568.83,26.1,-1.0,0.0,0.0]
[1780527902424,70.9,64568.83,26.1,-1.0,0.0,0.0]
[1780527901692,70.9,64582.95,26.1,-1.0,0.0,0.0]
[1780527902676,70.9,64582.95,26.1,-1.0,0.0,0.0]
[1780527902857,70.9,64582.95,26.1,-1.0,0.0,0.0]
[1780527902908,70.9,64594.5,26.1,-1.0,0.0,0.0]
[1780527903884,70.9,64594.5,26.1,-1.0,0.0,0.0]
[1780527903936,70.9,64602.51,26.1,-1.0,0.0,0.0]
[1780527904512,70.9,64602.51,26.1,-1.0,0.0,0.0]
[1780527904791,70.9,64602.51,26.1,-1.0,0.0,0.0]
[1780527905090,70.9,64602.51,26.1,-1.0,0.0,0.0]
[1780527905149,70.9,64614.74,26.1,-1.0,0.0,0.0]
[1780527905681,70.9,64614.74,26.1,-1.0,0.0,0.0]
[1780527905993,70.9,64613.2,26.1,-1.0,0.0,0.0]
[1780527906727,70.9,64617.63,26.1,-1.0,0.0,0.0]
[1780527907735,70.9,64617.11,26.1,-1.0,0.0,0.0]
[1780527909409,70.9,64617.11,26.1,-1.0,0.0,0.0]
[1780527908742,70.9,64618.22,26.1,-1.0,0.0,0.0]
[1780527909445,70.9,64618.22,26.1,-1.0,0.0,0.0]
[1780527909749,70.9,64622.48,26.1,-1.0,0.0,0.0]
[1780527911049,70.9,64622.48,26.1,-1.0,0.0,0.0]
[1780527911056,70.9,64624.96,26.1,-1.0,0.0,0.0]
[1780527912770,70.9,64634.72,26.1,-1.0,0.0,0.0]
[1780527913778,70.9,64629.67,26.1,-1.0,0.0,0.0]
[1780527914784,70.9,64619.25,26.1,-1.0,0.0,0.0]
[1780527915493,70.9,64619.25,26.1,-1.0,0.0,0.0]
[1780527915810,70.9,64605.46,26.1,-1.0,0.0,0.0]
[1780527916621,70.9,64605.46,26.1,-1.0,0.0,0.0]
[1780527917343,70.9,64591.34,26.1,-1.0,0.0,0.0]
[1780527917806,70.9,64592.28,26.1,-1.0,0.0,0.0]
[1780527918814,70.9,64592.51,26.1,-1.0,0.0,0.0]
[1780527919477,70.9,64592.51,26.1,-1.0,0.0,0.0]
[1780527919821,70.9,64597.15,26.1,-1.0,0.0,0.0]
[1780527920872,70.9,64597.15,26.1,-1.0,0.0,0.0]
[1780527921044,70.9,64605.48,26.1,-1.0,0.0,0.0]
[1780527922101,70.9,64614.1,26.1,-1.0,0.0,0.0]
[1780527922844,70.9,64610.89,26.1,-1.0,0.0,0.0]
[1780527923466,70.9,64610.89,26.1,-1.0,0.0,0.0]
[1780527923851,70.9,64608.06,26.1,-1.0,0.0,0.0]
[1780527924629,70.9,64608.06,26.1,-1.0,0.0,0.0]
[1780527924861,70.9,64616.31,26.1,-1.0,0.0,0.0]
[1780527925867,70.9,64617.57,26.1,-1.0,0.0,0.0]
[1780527926874,70.9,64616.51,26.1,-1.0,0.0,0.0]
[1780527927884,70.9,64613.28,26.1,-1.0,0.0,0.0]
[1780527928892,70.9,64610.0,26.1,-1.0,0.0,0.0]
[1780527929898,70.9,64610.45,26.1,-1.0,0.0,0.0]
[1780527932291,70.9,64612.85,26.1,-1.0,0.0,0.0]
[1780527932919,70.9,64616.22,26.1,-1.0,0.0,0.0]
[1780527933926,70.9,64620.37,26.1,-1.0,0.0,0.0]
[1780527934933,70.9,64622.36,26.1,-1.0,0.0,0.0]
[1780527935940,70.9,64621.27,26.1,-1.0,0.0,0.0]
[1780527936947,70.9,64618.72,26.1,-1.0,0.0,0.0]
[1780527938349,70.9,64618.72,26.1,-1.0,0.0,0.0]
[1780527938443,70.9,64617.66,26.1,-1.0,0.0,0.0]
[1780527938576,70.9,64617.66,26.1,-1.0,0.0,0.0]
[1780527939451,70.9,64617.66,26.1,-1.0,0.0,0.0]
[1780527938961,70.9,64608.41,26.1,-1.0,0.0,0.0]
[1780527939968,70.9,64611.71,26.1,-1.0,0.0,0.0]
[1780527940975,70.9,64620.67,26.1,-1.0,0.0,0.0]
[1780527941982,70.9,64622.29,26.1,-1.0,0.0,0.0]
[1780527943996,70.9,64621.37,26.1,-1.0,0.0,0.0]
[1780527945007,70.9,64623.23,26.1,-1.0,0.0,0.0]
[1780527946010,70.9,64625.71,26.1,-1.0,0.0,0.0]
[1780527947022,70.9,64623.77,26.1,-1.0,0.0,0.0]
[1780527948029,70.9,64618.58,26.1,-1.0,0.0,0.0]
[1780527949036,70.9,64622.74,26.1,-1.0,0.0,0.0]
[1780527950043,70.9,64628.5,26.1,-1.0,0.0,0.0]
[1780527951050,70.9,64628.28,26.1,-1.0,0.0,0.0]
[1780527952057,70.9,64630.08,26.1,-1.0,0.0,0.0]
[1780527953065,70.9,64631.46,26.1,-1.0,0.0,0.0]
[1780527954071,70.9,64627.88,26.1,-1.0,0.0,0.0]
[1780527955078,70.9,64630.42,26.1,-1.0,0.0,0.0]
[1780527956085,70.9,64627.08,26.1,-1.0,0.0,0.0]
[1780527957092,70.9,64617.3,26.1,-1.0,0.0,0.0]
[1780527958299,70.9,64617.65,26.1,-1.0,0.0,0.0]
[1780527959106,70.9,64626.05,26.1,-1.0,0.0,0.0]
[1780527960113,70.9,64634.23,26.1,-1.0,0.0,0.0]
[1780527961120,70.9,64637.64,26.1,-1.0,0.0,0.0]
[1780527962180,70.9,64643.66,26.1,-1.0,0.0,0.0]
[1780527962512,70.9,64643.66,26.1,-1.0,0.0,0.0]
[1780527963372,70.9,64650.6,26.1,-1.0,0.0,0.0]
[1780527964278,70.9,64657.78,26.1,-1.0,0.0,0.0]
[1780527965285,70.9,64661.7,26.1,-1.0,0.0,0.0]
[1780527966327,70.9,64659.65,26.1,-1.0,0.0,0.0]
[1780527967299,70.9,64648.07,26.1,-1.0,0.0,0.0]
[1780527968306,70.9,64638.84,26.1,-1.0,0.0,0.0]
[1780527969314,70.9,64642.21,26.1,-1.0,0.0,0.0]
[1780527969736,70.9,64642.21,26.1,-1.0,0.0,0.0]
[1780527970324,70.9,64648.86,26.1,-1.0,0.0,0.0]
[1780527971330,70.9,64644.2,26.1,-1.0,0.0,0.0]
[1780527972337,70.9,64636.04,26.1,-1.0,0.0,0.0]
[1780527973344,70.9,64635.51,26.1,-1.0,0.0,0.0]
[1780527975358,70.9,64638.58,26.1,-1.0,0.0,0.0]
[1780527976365,70.9,64635.65,26.1,-1.0,0.0,0.0]
[1780527977372,70.9,64633.84,26.1,-1.0,0.0,0.0]
[1780527978379,70.9,64635.16,26.1,-1.0,0.0,0.0]
[1780527979386,70.9,64631.48,26.1,-1.0,0.0,0.0]
[1780527980393,70.9,64632.44,26.1,-1.0,0.0,0.0]
[1780527980948,70.9,64632.44,26.1,-1.0,0.0,0.0]
[1780527981400,70.9,64627.73,26.1,-1.0,0.0,0.0]
[1780527982407,70.9,64625.35,26.1,-1.0,0.0,0.0]
[1780527983414,70.9,64628.1,26.1,-1.0,0.0,0.0]
[1780527984424,70.9,64625.49,26.1,-1.0,0.0,0.0]
[1780527984652,70.9,64625.49,26.1,-1.0,0.0,0.0]
[1780527985187,70.9,64625.49,26.1,-1.0,0.0,0.0]
[1780527985430,70.9,64616.47,26.1,-1.0,0.0,0.0]
[1780527986437,70.9,64612.84,26.1,-1.0,0.0,0.0]
[1780527987444,70.9,64624.72,26.1,-1.0,0.0,0.0]
[1780527987553,70.9,64624.72,26.1,-1.0,0.0,0.0]
[1780527988164,70.9,64624.72,26.1,-1.0,0.0,0.0]
[1780527988467,70.9,64635.56,26.1,-1.0,0.0,0.0]
[1780527989464,70.9,64640.44,26.1,-1.0,0.0,0.0]
[1780527990472,70.9,64634.58,26.1,-1.0,0.0,0.0]
[1780527991478,70.9,64633.73,26.1,-1.0,0.0,0.0]
[1780527992487,70.9,64633.48,26.1,-1.0,0.0,0.0]
[1780527993492,70.9,64634.11,26.1,-1.0,0.0,0.0]
[1780527994499,70.9,64634.6,26.1,-1.0,0.0,0.0]
[1780527995506,70.9,64635.75,26.1,-1.0,0.0,0.0]
[1780527998528,70.9,64633.38,26.1,-1.0,0.0,0.0]
[1780527999534,70.9,64634.89,26.1,-1.0,0.0,0.0]
[1780528000541,70.9,64635.67,26.1,-1.0,0.0,0.0]
[1780528001548,70.9,64635.28,26.1,-1.0,0.0,0.0]
[1780528002555,70.9,64633.96,26.1,-1.0,0.0,0.0]
[1780528003562,70.9,64631.56,26.1,-1.0,0.0,0.0]
[1780528004569,70.9,64630.22,26.1,-1.0,0.0,0.0]
[1780528005577,70.9,64633.33,26.1,-1.0,0.0,0.0]
[1780528006584,70.9,64638.49,26.1,-1.0,0.0,0.0]
[1780528007591,70.9,64640.66,26.1,-1.0,0.0,0.0]
[1780528009483,70.9,64640.66,26.1,-1.0,0.0,0.0]
[1780528009526,70.9,64640.66,26.1,-1.0,0.0,0.0]
[1780528008598,70.9,64640.29,26.1,-1.0,0.0,0.0]
[1780528009755,70.9,64640.29,26.1,-1.0,0.0,0.0]
[1780528009805,70.9,64630.34,26.1,-1.0,0.0,0.0]
[1780528011067,70.9,64630.34,26.1,-1.0,0.0,0.0]
[1780528011077,70.9,64623.54,26.1,-1.0,0.0,0.0]
[1780528011956,70.9,64623.54,26.1,-1.0,0.0,0.0]
[1780528012261,70.9,64623.54,26.1,-1.0,0.0,0.0]
[1780528012352,70.9,64599.14,26.1,-1.0,0.0,0.0]
[1780528013544,70.9,64586.46,26.1,-1.0,0.0,0.0]
[1780528014310,70.9,64575.18,26.1,-1.0,0.0,0.0]
[1780528015551,70.9,64572.33,26.1,-1.0,0.0,0.0]
[1780528016206,70.9,64572.03,26.1,-1.0,0.0,0.0]
[1780528017486,70.9,64572.64,26.1,-1.0,0.0,0.0]
[1780528017675,70.9,64571.57,26.1,-1.0,0.0,0.0]
[1780528019689,70.9,64575.5,26.1,-1.0,0.0,0.0]
[1780528020696,70.9,64576.54,26.1,-1.0,0.0,0.0]
[1780528021771,70.9,64576.54,26.1,-1.0,0.0,0.0]
[1780528021776,70.9,64581.93,26.1,-1.0,0.0,0.0]
[1780528022839,70.9,64590.59,26.1,-1.0,0.0,0.0]
[1780528024446,70.9,64595.7,26.1,-1.0,0.0,0.0]
[1780528024730,70.9,64595.7,26.1,-1.0,0.0,0.0]
[1780528024739,70.9,64598.82,26.1,-1.0,0.0,0.0]
[1780528025731,70.9,64603.45,26.1,-1.0,0.0,0.0]
[1780528026738,70.9,64603.2,26.1,-1.0,0.0,0.0]
[1780528027745,70.9,64602.24,26.1,-1.0,0.0,0.0]
[1780528028752,70.9,64606.45,26.1,-1.0,0.0,0.0]
[1780528029759,70.9,64608.48,26.1,-1.0,0.0,0.0]
[1780528030981,70.9,64608.48,26.1,-1.0,0.0,0.0]
[1780528031102,70.9,64608.48,26.1,-1.0,0.0,0.0]
[1780528031164,70.9,64602.46,26.1,-1.0,0.0,0.0]
[1780528032176,70.9,64602.46,26.1,-1.0,0.0,0.0]
[1780528032271,70.9,64577.93,26.1,-1.0,0.0,0.0]
[1780528033426,70.9,64553.4,26.1,-1.0,0.0,0.0]
[1780528033690,70.9,64553.4,26.1,-1.0,0.0,0.0]
[1780528033787,70.9,64539.17,26.1,-1.0,0.0,0.0]
[1780528034987,70.9,64539.17,26.1,-1.0,0.0,0.0]
[1780528035241,70.9,64537.13,26.1,-1.0,0.0,0.0]
[1780528036545,70.9,64535.2,26.1,-1.0,0.0,0.0]
[1780528036874,70.9,64530.4,26.1,-1.0,0.0,0.0]
[1780528037816,70.9,64523.49,26.1,-1.0,0.0,0.0]
[1780528039435,70.9,64523.84,26.1,-1.0,0.0,0.0]
[1780528039831,70.9,64528.97,26.1,-1.0,0.0,0.0]
[1780528040837,70.9,64527.68,26.1,-1.0,0.0,0.0]
[1780528042397,70.9,64527.93,26.1,-1.0,0.0,0.0]
[1780528043300,70.9,64526.32,26.1,-1.0,0.0,0.0]
[1780528043858,70.9,64519.68,26.1,-1.0,0.0,0.0]
[1780528045176,70.9,64521.84,26.1,-1.0,0.0,0.0]
[1780528046574,70.9,64527.04,26.1,-1.0,0.0,0.0]
[1780528046880,70.9,64530.0,26.1,-1.0,0.0,0.0]
[1780528047887,70.9,64527.04,26.1,-1.0,0.0,0.0]
[1780528049116,70.9,64521.72,26.1,-1.0,0.0,0.0]
[1780528049901,70.9,64523.08,26.1,-1.0,0.0,0.0]
[1780528050908,70.9,64525.81,26.1,-1.0,0.0,0.0]
[1780528051915,70.9,64524.43,26.1,-1.0,0.0,0.0]
[1780528052922,70.9,64524.92,26.1,-1.0,0.0,0.0]
[1780528054939,70.9,64520.43,26.1,-1.0,0.0,0.0]
[1780528055944,70.9,64519.5,26.1,-1.0,0.0,0.0]
[1780528057097,70.9,64519.5,26.1,-1.0,0.0,0.0]
[1780528057125,70.9,64514.76,26.1,-1.0,0.0,0.0]
[1780528057740,70.9,64514.76,26.1,-1.0,0.0,0.0]
[1780528058299,70.9,64505.84,26.1,-1.0,0.0,0.0]
[1780528058986,70.9,64505.84,26.1,-1.0,0.0,0.0]
[1780528059092,70.9,64505.84,26.1,-1.0,0.0,0.0]
[1780528059172,70.9,64495.45,26.1,-1.0,0.0,0.0]
[1780528059883,70.9,64495.45,26.1,-1.0,0.0,0.0]
[1780528059928,70.9,64495.45,26.1,-1.0,0.0,0.0]
[1780528060570,70.9,64495.45,26.1,-1.0,0.0,0.0]
[1780528059995,70.9,64479.98,26.1,-1.0,0.0,0.0]
[1780528061434,70.9,64464.5,26.1,-1.0,0.0,0.0]
[1780528062314,70.9,64455.99,26.1,-1.0,0.0,0.0]
[1780528063007,70.9,64448.9,26.1,-1.0,0.0,0.0]
[1780528064033,70.9,64449.13,26.1,-1.0,0.0,0.0]
[1780528065586,70.9,64449.98,26.1,-1.0,0.0,0.0]
[1780528066153,70.9,64457.01,26.1,-1.0,0.0,0.0]
[1780528067470,70.9,64457.01,26.1,-1.0,0.0,0.0]
[1780528067524,70.9,64460.29,26.1,-1.0,0.0,0.0]
[1780528068062,70.9,64474.72,26.1,-1.0,0.0,0.0]
[1780528068655,70.9,64474.72,26.1,-1.0,0.0,0.0]
[1780528069069,70.9,64485.54,26.1,-1.0,0.0,0.0]
[1780528070078,70.9,64491.86,26.1,-1.0,0.0,0.0]
[1780528071579,70.9,64492.25,26.1,-1.0,0.0,0.0]
[1780528072588,70.9,64486.92,26.1,-1.0,0.0,0.0]
[1780528072936,70.9,64486.92,26.1,-1.0,0.0,0.0]
[1780528073104,70.9,64479.94,26.1,-1.0,0.0,0.0]
[1780528074231,70.9,64481.03,26.1,-1.0,0.0,0.0]
[1780528075120,70.9,64485.06,26.1,-1.0,0.0,0.0]
[1780528076127,70.9,64489.11,26.1,-1.0,0.0,0.0]
[1780528077395,70.9,64492.99,26.1,-1.0,0.0,0.0]
[1780528078142,70.9,64488.86,26.1,-1.0,0.0,0.0]
[1780528079308,70.9,64482.95,26.1,-1.0,0.0,0.0]
[1780528080354,70.9,64482.95,26.1,-1.0,0.0,0.0]
[1780528080466,70.9,64472.59,26.1,-1.0,0.0,0.0]
[1780528081163,70.9,64461.57,26.1,-1.0,0.0,0.0]
[1780528081890,70.9,64461.57,26.1,-1.0,0.0,0.0]
[1780528082173,70.9,64463.18,26.1,-1.0,0.0,0.0]
[1780528083178,70.9,64471.33,26.1,-1.0,0.0,0.0]
[1780528084265,70.9,64477.02,26.1,-1.0,0.0,0.0]
[1780528085192,70.9,64474.68,26.1,-1.0,0.0,0.0]
[1780528086347,70.9,64470.09,26.1,-1.0,0.0,0.0]
[1780528087206,70.9,64469.4,26.1,-1.0,0.0,0.0]
[1780528088240,70.9,64469.4,26.1,-1.0,0.0,0.0]
[1780528088368,70.9,64469.4,26.1,-1.0,0.0,0.0]
[1780528088475,70.9,64457.81,26.1,-1.0,0.0,0.0]
[1780528089344,70.9,64457.81,26.1,-1.0,0.0,0.0]
[1780528089515,70.9,64447.18,26.1,-1.0,0.0,0.0]
[1780528090233,70.9,64443.65,26.1,-1.0,0.0,0.0]
[1780528091240,70.9,64447.41,26.1,-1.0,0.0,0.0]
[1780528092406,70.9,64445.19,26.1,-1.0,0.0,0.0]
[1780528093253,70.9,64448.64,26.1,-1.0,0.0,0.0]
[1780528094261,70.9,64452.4,26.1,-1.0,0.0,0.0]
[1780528095277,70.9,64455.71,26.1,-1.0,0.0,0.0]
[1780528096284,70.9,64454.2,26.1,-1.0,0.0,0.0]
[1780528097301,70.9,64448.96,26.1,-1.0,0.0,0.0]
[1780528098306,70.9,64452.24,26.1,-1.0,0.0,0.0]
[1780528099312,70.9,64457.58,26.1,-1.0,0.0,0.0]
[1780528100320,70.9,64460.46,26.1,-1.0,0.0,0.0]
[1780528101336,70.9,64462.42,26.1,-1.0,0.0,0.0]
[1780528102334,70.9,64459.23,26.1,-1.0,0.0,0.0]
[1780528103341,70.9,64457.73,26.1,-1.0,0.0,0.0]
[1780528104348,70.9,64463.68,26.1,-1.0,0.0,0.0]
[1780528105355,70.9,64459.76,26.1,-1.0,0.0,0.0]
[1780528107369,70.9,64454.25,26.1,-1.0,0.0,0.0]
[1780528108371,70.9,64454.25,26.1,-1.0,0.0,0.0]
[1780528108547,70.9,64452.73,26.1,-1.0,0.0,0.0]
[1780528109388,70.9,64455.07,26.1,-1.0,0.0,0.0]
[1780528110396,70.9,64450.84,26.1,-1.0,0.0,0.0]
[1780528110983,70.9,64450.84,26.1,-1.0,0.0,0.0]
[1780528111408,70.9,64437.89,26.1,-1.0,0.0,0.0]
[1780528112140,70.9,64437.89,26.1,-1.0,0.0,0.0]
[1780528112532,70.9,64427.24,26.1,-1.0,0.0,0.0]
[1780528113422,70.9,64427.37,26.1,-1.0,0.0,0.0]
[1780528114429,70.9,64427.14,26.1,-1.0,0.0,0.0]
[1780528115436,70.9,64429.25,26.1,-1.0,0.0,0.0]
[1780528116278,70.9,64429.25,26.1,-1.0,0.0,0.0]
[1780528116447,70.9,64426.69,26.1,-1.0,0.0,0.0]
[1780528117453,70.9,64426.43,26.1,-1.0,0.0,0.0]
[1780528118583,70.9,64425.61,26.1,-1.0,0.0,0.0]
[1780528119362,70.9,64425.61,26.1,-1.0,0.0,0.0]
[1780528119607,70.9,64425.61,26.1,-1.0,0.0,0.0]
[1780528119636,70.9,64417.8,26.1,-1.0,0.0,0.0]
[1780528119832,70.9,64417.8,26.1,-1.0,0.0,0.0]
[1780528120486,70.9,64413.84,26.1,-1.0,0.0,0.0]
[1780528121520,70.9,64403.63,26.1,-1.0,0.0,0.0]
[1780528121911,70.9,64403.63,26.1,-1.0,0.0,0.0]
[1780528122514,70.9,64392.39,26.1,-1.0,0.0,0.0]
[1780528123522,70.9,64390.48,26.1,-1.0,0.0,0.0]
[1780528124531,70.9,64394.16,26.1,-1.0,0.0,0.0]
[1780528124804,70.9,64394.16,26.1,-1.0,0.0,0.0]
[1780528125700,70.9,64394.16,26.1,-1.0,0.0,0.0]
[1780528125537,70.9,64398.3,26.1,-1.0,0.0,0.0]
[1780528125828,70.9,64398.3,26.1,-1.0,0.0,0.0]
[1780528126545,70.9,64414.59,26.1,-1.0,0.0,0.0]
[1780528127191,70.9,64414.59,26.1,-1.0,0.0,0.0]
[1780528127627,70.9,64414.59,26.1,-1.0,0.0,0.0]
[1780528127647,70.9,64426.08,26.1,-1.0,0.0,0.0]
[1780528128559,70.9,64438.11,26.1,-1.0,0.0,0.0]
[1780528129591,70.9,64438.11,26.1,-1.0,0.0,0.0]
[1780528129642,70.9,64442.29,26.1,-1.0,0.0,0.0]
[1780528130573,70.9,64434.19,26.1,-1.0,0.0,0.0]
[1780528131580,70.9,64436.74,26.1,-1.0,0.0,0.0]
[1780528132587,70.9,64432.2,26.1,-1.0,0.0,0.0]
[1780528133594,70.9,64428.77,26.1,-1.0,0.0,0.0]
[1780528134601,70.9,64431.52,26.1,-1.0,0.0,0.0]
[1780528136617,70.9,64427.84,26.1,-1.0,0.0,0.0]
[1780528137624,70.9,64429.73,26.1,-1.0,0.0,0.0]
[1780528138631,70.9,64427.43,26.1,-1.0,0.0,0.0]
[1780528139638,70.9,64424.71,26.1,-1.0,0.0,0.0]
[1780528140648,70.9,64421.48,26.1,-1.0,0.0,0.0]
[1780528141659,70.9,64430.36,26.1,-1.0,0.0,0.0]
[1780528142056,70.9,64430.36,26.1,-1.0,0.0,0.0]
[1780528142089,70.9,64430.36,26.1,-1.0,0.0,0.0]
[1780528142194,70.9,64430.36,26.1,-1.0,0.0,0.0]
[1780528142305,70.9,64430.36,26.1,-1.0,0.0,0.0]
[1780528142665,70.9,64439.42,26.1,-1.0,0.0,0.0]
[1780528143241,70.9,64439.42,26.1,-1.0,0.0,0.0]
[1780528143390,70.9,64439.42,26.1,-1.0,0.0,0.0]
[1780528143672,70.9,64443.04,26.1,-1.0,0.0,0.0]
[1780528144577,70.9,64443.04,26.1,-1.0,0.0,0.0]
[1780528144679,70.9,64441.24,26.1,-1.0,0.0,0.0]
[1780528145692,70.9,64433.21,26.1,-1.0,0.0,0.0]
[1780528146699,70.9,64434.8,26.1,-1.0,0.0,0.0]
[1780528147252,70.9,64434.8,26.1,-1.0,0.0,0.0]
[1780528147711,70.9,64438.63,26.1,-1.0,0.0,0.0]
[1780528148714,70.9,64440.34,26.1,-1.0,0.0,0.0]
[1780528149496,70.9,64440.34,26.1,-1.0,0.0,0.0]
[1780528149724,70.9,64452.64,26.1,-1.0,0.0,0.0]
[1780528150611,70.9,64452.64,26.1,-1.0,0.0,0.0]
[1780528150733,70.9,64451.61,26.1,-1.0,0.0,0.0]
[1780528151738,70.9,64456.68,26.1,-1.0,0.0,0.0]
[1780528152745,70.9,64462.13,26.1,-1.0,0.0,0.0]
[1780528154343,70.9,64462.13,26.1,-1.0,0.0,0.0]
[1780528154660,70.9,64458.76,26.1,-1.0,0.0,0.0]
[1780528154759,70.9,64461.64,26.1,-1.0,0.0,0.0]
[1780528155766,70.9,64468.08,26.1,-1.0,0.0,0.0]
[1780528156772,70.9,64461.68,26.1,-1.0,0.0,0.0]
[1780528157780,70.9,64458.16,26.1,-1.0,0.0,0.0]
[1780528158787,70.9,64458.71,26.1,-1.0,0.0,0.0]
[1780528159794,70.9,64460.54,26.1,-1.0,0.0,0.0]
[1780528160801,70.9,64456.93,26.1,-1.0,0.0,0.0]
[1780528162610,70.9,64458.57,26.1,-1.0,0.0,0.0]
[1780528162815,70.9,64460.7,26.1,-1.0,0.0,0.0]
[1780528163822,70.9,64463.37,26.1,-1.0,0.0,0.0]
[1780528164829,70.9,64465.43,26.1,-1.0,0.0,0.0]
[1780528165868,70.9,64462.97,26.1,-1.0,0.0,0.0]
[1780528166843,70.9,64461.04,26.1,-1.0,0.0,0.0]
[1780528167850,70.9,64460.59,26.1,-1.0,0.0,0.0]
[1780528168856,70.9,64460.19,26.1,-1.0,0.0,0.0]
[1780528169864,70.9,64457.64,26.1,-1.0,0.0,0.0]
[1780528170871,70.9,64451.43,26.1,-1.0,0.0,0.0]
[1780528171878,70.9,64444.47,26.1,-1.0,0.0,0.0]
[1780528173508,70.9,64444.47,26.1,-1.0,0.0,0.0]
[1780528173524,70.9,64440.99,26.1,-1.0,0.0,0.0]
[1780528174512,70.9,64440.99,26.1,-1.0,0.0,0.0]
[1780528174552,70.9,64437.17,26.1,-1.0,0.0,0.0]
[1780528174899,70.9,64430.55,26.1,-1.0,0.0,0.0]
[1780528176098,70.9,64430.55,26.1,-1.0,0.0,0.0]
[1780528176188,70.9,64433.82,26.1,-1.0,0.0,0.0]
[1780528176913,70.9,64436.47,26.1,-1.0,0.0,0.0]
[1780528177921,70.9,64430.81,26.1,-1.0,0.0,0.0]
[1780528178956,70.9,64430.81,26.1,-1.0,0.0,0.0]
[1780528178966,70.9,64426.15,26.1,-1.0,0.0,0.0]
[1780528180312,70.9,64426.15,26.1,-1.0,0.0,0.0]
[1780528180459,70.9,64426.15,26.1,-1.0,0.0,0.0]
[1780528180478,70.9,64426.15,26.1,-1.0,0.0,0.0]
[1780528180553,70.9,64426.15,26.1,-1.0,0.0,0.0]
[1780528180600,70.9,64422.04,26.1,-1.0,0.0,0.0]
[1780528181010,70.9,64422.04,26.1,-1.0,0.0,0.0]
[1780528181289,70.9,64409.24,26.1,-1.0,0.0,0.0]
[1780528181805,70.9,64409.24,26.1,-1.0,0.0,0.0]
[1780528182767,70.9,64401.14,26.1,-1.0,0.0,0.0]
[1780528182982,70.9,64401.58,26.1,-1.0,0.0,0.0]
[1780528184662,70.9,64400.16,26.1,-1.0,0.0,0.0]
[1780528185427,70.9,64401.3,26.1,-1.0,0.0,0.0]
[1780528185992,70.9,64401.63,26.1,-1.0,0.0,0.0]
[1780528186999,70.9,64397.1,26.1,-1.0,0.0,0.0]
[1780528188014,70.9,64391.76,26.1,-1.0,0.0,0.0]
[1780528189016,70.9,64393.56,26.1,-1.0,0.0,0.0]
[1780528190023,70.9,64390.57,26.1,-1.0,0.0,0.0]
[1780528191745,70.9,64388.45,26.1,-1.0,0.0,0.0]
[1780528192037,70.9,64391.25,26.1,-1.0,0.0,0.0]
[1780528193044,70.9,64389.47,26.1,-1.0,0.0,0.0]
[1780528194051,70.9,64388.63,26.1,-1.0,0.0,0.0]
[1780528195063,70.9,64390.48,26.1,-1.0,0.0,0.0]
[1780528196067,70.9,64394.95,26.1,-1.0,0.0,0.0]
[1780528197074,70.9,64396.24,26.1,-1.0,0.0,0.0]
[1780528198081,70.9,64394.43,26.1,-1.0,0.0,0.0]
[1780528199088,70.9,64397.78,26.1,-1.0,0.0,0.0]
[1780528200651,70.9,64401.76,26.1,-1.0,0.0,0.0]
[1780528200949,70.9,64401.76,26.1,-1.0,0.0,0.0]
[1780528201104,70.9,64406.67,26.1,-1.0,0.0,0.0]
[1780528202567,70.9,64422.44,26.1,-1.0,0.0,0.0]
[1780528203125,70.9,64429.33,26.1,-1.0,0.0,0.0]
[1780528204131,70.9,64428.63,26.1,-1.0,0.0,0.0]
[1780528205139,70.9,64427.66,26.1,-1.0,0.0,0.0]
[1780528206146,70.9,64427.08,26.1,-1.0,0.0,0.0]
[1780528207153,70.9,64430.32,26.1,-1.0,0.0,0.0]
[1780528208443,70.9,64430.32,26.1,-1.0,0.0,0.0]
[1780528208613,70.9,64427.33,26.1,-1.0,0.0,0.0]
[1780528209167,70.9,64413.39,26.1,-1.0,0.0,0.0]
[1780528210179,70.9,64411.61,26.1,-1.0,0.0,0.0]
[1780528211186,70.9,64414.32,26.1,-1.0,0.0,0.0]
[1780528212450,70.9,64414.32,26.1,-1.0,0.0,0.0]
[1780528212511,70.9,64414.03,26.1,-1.0,0.0,0.0]
[1780528213200,70.9,64420.61,26.1,-1.0,0.0,0.0]
[1780528214207,70.9,64420.88,26.1,-1.0,0.0,0.0]
[1780528215214,70.9,64417.56,26.1,-1.0,0.0,0.0]
[1780528216221,70.9,64418.1,26.1,-1.0,0.0,0.0]
[1780528219242,70.9,64420.88,26.1,-1.0,0.0,0.0]
[1780528220798,70.9,64426.03,26.1,-1.0,0.0,0.0]
[1780528221257,70.9,64433.2,26.1,-1.0,0.0,0.0]
[1780528222734,70.9,64433.2,26.1,-1.0,0.0,0.0]
[1780528222760,70.9,64428.29,26.1,-1.0,0.0,0.0]
[1780528223733,70.9,64428.29,26.1,-1.0,0.0,0.0]
[1780528223756,70.9,64428.97,26.1,-1.0,0.0,0.0]
[1780528224596,70.9,64432.84,26.1,-1.0,0.0,0.0]
[1780528225285,70.9,64434.4,26.1,-1.0,0.0,0.0]
[1780528226293,70.9,64433.99,26.1,-1.0,0.0,0.0]
[1780528227299,70.9,64434.95,26.1,-1.0,0.0,0.0]
[1780528228306,70.9,64432.74,26.1,-1.0,0.0,0.0]
[1780528229670,70.9,64432.74,26.1,-1.0,0.0,0.0]
[1780528229745,70.9,64432.74,26.1,-1.0,0.0,0.0]
[1780528229792,70.9,64432.49,26.1,-1.0,0.0,0.0]
[1780528230320,70.9,64443.39,26.1,-1.0,0.0,0.0]
[1780528231298,70.9,64443.39,26.1,-1.0,0.0,0.0]
[1780528231327,70.9,64436.78,26.1,-1.0,0.0,0.0]
[1780528232334,70.9,64428.06,26.1,-1.0,0.0,0.0]
[1780528233341,70.9,64430.08,26.1,-1.0,0.0,0.0]
[1780528234599,70.9,64432.57,26.1,-1.0,0.0,0.0]
[1780528235355,70.9,64434.44,26.1,-1.0,0.0,0.0]
[1780528236362,70.9,64435.44,26.1,-1.0,0.0,0.0]
[1780528236923,70.9,64435.44,26.1,-1.0,0.0,0.0]
[1780528237369,70.9,64426.2,26.1,-1.0,0.0,0.0]
[1780528237885,70.9,64426.2,26.1,-1.0,0.0,0.0]
[1780528238377,70.9,64419.98,26.1,-1.0,0.0,0.0]
[1780528239386,70.9,64419.43,26.1,-1.0,0.0,0.0]
[1780528240394,70.9,64422.77,26.1,-1.0,0.0,0.0]
[1780528241404,70.9,64428.15,26.1,-1.0,0.0,0.0]
[1780528242409,70.9,64431.98,26.1,-1.0,0.0,0.0]
[1780528243415,70.9,64434.44,26.1,-1.0,0.0,0.0]
[1780528244796,70.9,64430.79,26.1,-1.0,0.0,0.0]
[1780528245430,70.9,64425.16,26.1,-1.0,0.0,0.0]
[1780528246859,70.9,64425.16,26.1,-1.0,0.0,0.0]
[1780528246438,70.9,64422.68,26.1,-1.0,0.0,0.0]
[1780528247740,70.9,64422.68,26.1,-1.0,0.0,0.0]
[1780528247790,70.9,64409.24,26.1,-1.0,0.0,0.0]
[1780528248786,70.9,64394.41,26.1,-1.0,0.0,0.0]
[1780528248926,70.9,64394.41,26.1,-1.0,0.0,0.0]
[1780528249686,70.9,64396.59,26.1,-1.0,0.0,0.0]
[1780528250471,70.9,64401.0,26.1,-1.0,0.0,0.0]
[1780528251677,70.9,64401.0,26.1,-1.0,0.0,0.0]
[1780528251694,70.9,64401.0,26.1,-1.0,0.0,0.0]
[1780528251708,70.9,64401.0,26.1,-1.0,0.0,0.0]
[1780528251784,70.9,64391.96,26.1,-1.0,0.0,0.0]
[1780528252237,70.9,64391.96,26.1,-1.0,0.0,0.0]
[1780528252779,70.9,64391.96,26.1,-1.0,0.0,0.0]
[1780528252835,70.9,64385.47,26.1,-1.0,0.0,0.0]
[1780528253486,70.9,64385.05,26.1,-1.0,0.0,0.0]
[1780528254494,70.9,64382.79,26.1,-1.0,0.0,0.0]
[1780528255501,70.9,64384.78,26.1,-1.0,0.0,0.0]
[1780528256510,70.9,64386.33,26.1,-1.0,0.0,0.0]
[1780528257245,70.9,64386.33,26.1,-1.0,0.0,0.0]
[1780528257289,70.9,64386.33,26.1,-1.0,0.0,0.0]
[1780528257674,70.9,64376.99,26.1,-1.0,0.0,0.0]
[1780528258376,70.9,64376.99,26.1,-1.0,0.0,0.0]
[1780528258686,70.9,64376.99,26.1,-1.0,0.0,0.0]
[1780528258784,70.9,64362.57,26.1,-1.0,0.0,0.0]
[1780528259284,70.9,64362.57,26.1,-1.0,0.0,0.0]
[1780528259538,70.9,64352.41,26.1,-1.0,0.0,0.0]
[1780528260481,70.9,64352.41,26.1,-1.0,0.0,0.0]
[1780528260555,70.9,64360.11,26.1,-1.0,0.0,0.0]
[1780528261054,70.9,64360.11,26.1,-1.0,0.0,0.0]
[1780528261580,70.9,64374.22,26.1,-1.0,0.0,0.0]
[1780528262068,70.9,64374.22,26.1,-1.0,0.0,0.0]
[1780528262842,70.9,64401.1,26.1,-1.0,0.0,0.0]
[1780528263057,70.9,64401.1,26.1,-1.0,0.0,0.0]
[1780528263512,70.9,64401.1,26.1,-1.0,0.0,0.0]
[1780528263582,70.9,64423.93,26.1,-1.0,0.0,0.0]
[1780528264299,70.9,64423.93,26.1,-1.0,0.0,0.0]
[1780528264363,70.9,64423.93,26.1,-1.0,0.0,0.0]
[1780528264752,70.9,64441.43,26.1,-1.0,0.0,0.0]
[1780528265712,70.9,64445.77,26.1,-1.0,0.0,0.0]
[1780528266738,70.9,64447.02,26.1,-1.0,0.0,0.0]
[1780528267743,70.9,64448.52,26.1,-1.0,0.0,0.0]
[1780528267933,70.9,64448.52,26.1,-1.0,0.0,0.0]
[1780528268050,70.9,64448.52,26.1,-1.0,0.0,0.0]
[1780528268787,70.9,64437.3,26.1,-1.0,0.0,0.0]
[1780528269416,70.9,64437.3,26.1,-1.0,0.0,0.0]
[1780528269770,70.9,64440.65,26.1,-1.0,0.0,0.0]
[1780528270777,70.9,64447.91,26.1,-1.0,0.0,0.0]
[1780528271784,70.9,64451.25,26.1,-1.0,0.0,0.0]
[1780528273798,70.9,64453.42,26.1,-1.0,0.0,0.0]
[1780528274726,70.9,64453.42,26.1,-1.0,0.0,0.0]
[1780528274811,70.9,64456.33,26.1,-1.0,0.0,0.0]
[1780528275473,70.9,64456.33,26.1,-1.0,0.0,0.0]
[1780528275977,70.9,64456.33,26.1,-1.0,0.0,0.0]
[1780528275817,70.9,64469.14,26.1,-1.0,0.0,0.0]
[1780528276825,70.9,64487.49,26.1,-1.0,0.0,0.0]
[1780528277287,70.9,64487.49,26.1,-1.0,0.0,0.0]
[1780528277832,70.9,64491.62,26.1,-1.0,0.0,0.0]
[1780528278839,70.9,64489.19,26.1,-1.0,0.0,0.0]
[1780528279882,70.9,64489.19,26.1,-1.0,0.0,0.0]
[1780528279847,70.9,64490.02,26.1,-1.0,0.0,0.0]
[1780528280853,70.9,64496.31,26.1,-1.0,0.0,0.0]
[1780528281860,70.9,64495.47,26.1,-1.0,0.0,0.0]
[1780528282867,70.9,64497.7,26.1,-1.0,0.0,0.0]
[1780528283874,70.9,64499.01,26.1,-1.0,0.0,0.0]
[1780528284881,70.9,64491.62,26.1,-1.0,0.0,0.0]
[1780528285887,70.9,64484.23,26.1,-1.0,0.0,0.0]
[1780528286895,70.9,64485.85,26.1,-1.0,0.0,0.0]
[1780528287902,70.9,64485.52,26.1,-1.0,0.0,0.0]
[1780528288604,70.9,64485.52,26.1,-1.0,0.0,0.0]
[1780528288909,70.9,64476.59,26.1,-1.0,0.0,0.0]
[1780528289775,70.9,64476.59,26.1,-1.0,0.0,0.0]
[1780528289835,70.9,64476.59,26.1,-1.0,0.0,0.0]
[1780528289923,70.9,64467.9,26.1,-1.0,0.0,0.0]
[1780528290925,70.9,64463.97,26.1,-1.0,0.0,0.0]
[1780528290977,70.9,64463.97,26.1,-1.0,0.0,0.0]
[1780528291932,70.9,64465.62,26.1,-1.0,0.0,0.0]
[1780528292939,70.9,64465.0,26.1,-1.0,0.0,0.0]
[1780528294429,70.9,64462.09,26.1,-1.0,0.0,0.0]
[1780528294953,70.9,64462.78,26.1,-1.0,0.0,0.0]
[1780528296652,70.9,64462.78,26.1,-1.0,0.0,0.0]
[1780528296756,70.9,64467.09,26.1,-1.0,0.0,0.0]
[1780528297145,70.9,64467.09,26.1,-1.0,0.0,0.0]
[1780528297926,70.9,64467.09,26.1,-1.0,0.0,0.0]
[1780528297188,70.9,64462.61,26.1,-1.0,0.0,0.0]
[1780528297974,70.9,64447.4,26.1,-1.0,0.0,0.0]
[1780528299752,70.9,64438.52,26.1,-1.0,0.0,0.0]
[1780528299988,70.9,64440.27,26.1,-1.0,0.0,0.0]
[1780528300995,70.9,64443.05,26.1,-1.0,0.0,0.0]
[1780528302465,70.9,64443.05,26.1,-1.0,0.0,0.0]
[1780528302572,70.9,64443.05,26.1,-1.0,0.0,0.0]
[1780528302785,70.9,64444.09,26.1,-1.0,0.0,0.0]
[1780528303610,70.9,64444.09,26.1,-1.0,0.0,0.0]
[1780528303733,70.9,64444.09,26.1,-1.0,0.0,0.0]
[1780528303777,70.9,64453.03,26.1,-1.0,0.0,0.0]
[1780528304846,70.9,64461.1,26.1,-1.0,0.0,0.0]
[1780528305034,70.9,64458.5,26.1,-1.0,0.0,0.0]
[1780528306041,70.9,64457.18,26.1,-1.0,0.0,0.0]
[1780528307598,70.9,64455.79,26.1,-1.0,0.0,0.0]
[1780528308055,70.9,64456.34,26.1,-1.0,0.0,0.0]
[1780528309062,70.9,64459.17,26.1,-1.0,0.0,0.0]
[1780528310069,70.9,64464.38,26.1,-1.0,0.0,0.0]
[1780528311076,70.9,64466.21,26.1,-1.0,0.0,0.0]
[1780528312083,70.9,64468.11,26.1,-1.0,0.0,0.0]
[1780528313089,70.9,64467.13,26.1,-1.0,0.0,0.0]
[1780528314097,70.9,64466.11,26.1,-1.0,0.0,0.0]
[1780528316008,70.9,64465.29,26.1,-1.0,0.0,0.0]
[1780528316293,70.9,64465.29,26.1,-1.0,0.0,0.0]
[1780528316331,70.9,64465.29,26.1,-1.0,0.0,0.0]
[1780528316422,70.9,64471.02,26.1,-1.0,0.0,0.0]
[1780528317023,70.9,64471.02,26.1,-1.0,0.0,0.0]
[1780528317428,70.9,64471.02,26.1,-1.0,0.0,0.0]
[1780528317491,70.9,64472.91,26.1,-1.0,0.0,0.0]
[1780528318203,70.9,64483.22,26.1,-1.0,0.0,0.0]
[1780528319131,70.9,64488.97,26.1,-1.0,0.0,0.0]
[1780528320224,70.9,64488.97,26.1,-1.0,0.0,0.0]
[1780528320691,70.9,64488.97,26.1,-1.0,0.0,0.0]
[1780528320943,70.9,64488.97,26.1,-1.0,0.0,0.0]
[1780528321013,70.9,64490.24,26.1,-1.0,0.0,0.0]
[1780528321329,70.9,64490.24,26.1,-1.0,0.0,0.0]
[1780528321463,70.9,64492.89,26.1,-1.0,0.0,0.0]
[1780528322179,70.9,64497.61,26.1,-1.0,0.0,0.0]
[1780528323186,70.9,64501.72,26.1,-1.0,0.0,0.0]
[1780528324832,70.9,64502.36,26.1,-1.0,0.0,0.0]
[1780528326015,70.9,64509.75,26.1,-1.0,0.0,0.0]
[1780528326789,70.9,64503.35,26.1,-1.0,0.0,0.0]
[1780528327804,70.9,64499.87,26.1,-1.0,0.0,0.0]
[1780528328627,70.9,64504.49,26.1,-1.0,0.0,0.0]
[1780528329255,70.9,64503.7,26.1,-1.0,0.0,0.0]
[1780528330263,70.9,64503.11,26.1,-1.0,0.0,0.0]
[1780528331270,70.9,64495.7,26.1,-1.0,0.0,0.0]
[1780528332277,70.9,64490.37,26.1,-1.0,0.0,0.0]
[1780528333284,70.9,64494.13,26.1,-1.0,0.0,0.0]
[1780528334291,70.9,64497.47,26.1,-1.0,0.0,0.0]
[1780528335298,70.9,64491.95,26.1,-1.0,0.0,0.0]
[1780528336814,70.9,64499.37,26.1,-1.0,0.0,0.0]
[1780528337404,70.9,64504.33,26.1,-1.0,0.0,0.0]
[1780528338320,70.9,64501.56,26.1,-1.0,0.0,0.0]
[1780528339328,70.9,64499.81,26.1,-1.0,0.0,0.0]
[1780528340335,70.9,64503.43,26.1,-1.0,0.0,0.0]
[1780528341342,70.9,64502.94,26.1,-1.0,0.0,0.0]
[1780528342701,70.9,64502.94,26.1,-1.0,0.0,0.0]
[1780528342993,70.9,64502.94,26.1,-1.0,0.0,0.0]
[1780528343032,70.9,64504.4,26.1,-1.0,0.0,0.0]
[1780528343079,70.9,64504.4,26.1,-1.0,0.0,0.0]
[1780528343767,70.9,64530.58,26.1,-1.0,0.0,0.0]
[1780528344291,70.9,64530.58,26.1,-1.0,0.0,0.0]
[1780528344728,70.9,64530.58,26.1,-1.0,0.0,0.0]
[1780528344848,70.9,64530.58,26.1,-1.0,0.0,0.0]
[1780528344856,70.9,64537.84,26.1,-1.0,0.0,0.0]
[1780528345371,70.9,64530.01,26.1,-1.0,0.0,0.0]
[1780528346378,70.9,64525.5,26.1,-1.0,0.0,0.0]
[1780528348049,70.9,64525.5,26.1,-1.0,0.0,0.0]
[1780528348395,70.9,64538.89,26.1,-1.0,0.0,0.0]
[1780528349087,70.9,64538.89,26.1,-1.0,0.0,0.0]
[1780528349957,70.9,64537.56,26.1,-1.0,0.0,0.0]
[1780528350408,70.9,64536.64,26.1,-1.0,0.0,0.0]
[1780528351415,70.9,64535.2,26.1,-1.0,0.0,0.0]
[1780528352427,70.9,64537.78,26.1,-1.0,0.0,0.0]
[1780528353434,70.9,64533.9,26.1,-1.0,0.0,0.0]
[1780528354728,70.9,64529.24,26.1,-1.0,0.0,0.0]
[1780528355448,70.9,64531.07,26.1,-1.0,0.0,0.0]
[1780528356454,70.9,64532.9,26.1,-1.0,0.0,0.0]
[1780528357462,70.9,64531.57,26.1,-1.0,0.0,0.0]
[1780528358469,70.9,64531.24,26.1,-1.0,0.0,0.0]
[1780528359477,70.9,64533.16,26.1,-1.0,0.0,0.0]
[1780528360648,70.9,64530.71,26.1,-1.0,0.0,0.0]
[1780528361985,70.9,64533.83,26.1,-1.0,0.0,0.0]
[1780528362903,70.9,64533.83,26.1,-1.0,0.0,0.0]
[1780528363007,70.9,64533.83,26.1,-1.0,0.0,0.0]
[1780528363064,70.9,64534.58,26.1,-1.0,0.0,0.0]
[1780528363170,70.9,64534.58,26.1,-1.0,0.0,0.0]
[1780528363804,70.9,64550.82,26.1,-1.0,0.0,0.0]
[1780528364146,70.9,64550.82,26.1,-1.0,0.0,0.0]
[1780528364537,70.9,64550.82,26.1,-1.0,0.0,0.0]
[1780528364606,70.9,64553.66,26.1,-1.0,0.0,0.0]
[1780528365559,70.9,64553.66,26.1,-1.0,0.0,0.0]
[1780528365629,70.9,64545.56,26.1,-1.0,0.0,0.0]
[1780528366529,70.9,64535.22,26.1,-1.0,0.0,0.0]
[1780528367536,70.9,64534.51,26.1,-1.0,0.0,0.0]
[1780528368543,70.9,64535.27,26.1,-1.0,0.0,0.0]
[1780528369550,70.9,64538.42,26.1,-1.0,0.0,0.0]
[1780528370557,70.9,64536.3,26.1,-1.0,0.0,0.0]
[1780528371564,70.9,64533.3,26.1,-1.0,0.0,0.0]
[1780528372571,70.9,64536.79,26.1,-1.0,0.0,0.0]
[1780528373578,70.9,64538.19,26.1,-1.0,0.0,0.0]
[1780528374585,70.9,64534.91,26.1,-1.0,0.0,0.0]
[1780528375592,70.9,64531.9,26.1,-1.0,0.0,0.0]
[1780528376599,70.9,64529.49,26.1,-1.0,0.0,0.0]
[1780528377606,70.9,64528.16,26.1,-1.0,0.0,0.0]
[1780528378613,70.9,64528.88,26.1,-1.0,0.0,0.0]
[1780528379620,70.9,64526.07,26.1,-1.0,0.0,0.0]
[1780528380628,70.9,64523.75,26.1,-1.0,0.0,0.0]
[1780528381633,70.9,64530.2,26.1,-1.0,0.0,0.0]
[1780528382640,70.9,64536.61,26.1,-1.0,0.0,0.0]
[1780528383649,70.9,64528.44,26.1,-1.0,0.0,0.0]
[1780528384655,70.9,64529.61,26.1,-1.0,0.0,0.0]
[1780528385662,70.9,64524.94,26.1,-1.0,0.0,0.0]
[1780528386831,70.9,64524.94,26.1,-1.0,0.0,0.0]
[1780528386931,70.9,64524.94,26.1,-1.0,0.0,0.0]
[1780528386938,70.9,64521.53,26.1,-1.0,0.0,0.0]
[1780528388023,70.9,64521.53,26.1,-1.0,0.0,0.0]
[1780528387676,70.9,64520.42,26.1,-1.0,0.0,0.0]
[1780528388683,70.9,64523.31,26.1,-1.0,0.0,0.0]
[1780528389690,70.9,64526.49,26.1,-1.0,0.0,0.0]
[1780528390697,70.9,64526.77,26.1,-1.0,0.0,0.0]
[1780528391704,70.9,64532.43,26.1,-1.0,0.0,0.0]
[1780528392712,70.9,64532.43,26.1,-1.0,0.0,0.0]
[1780528392784,70.9,64532.43,26.1,-1.0,0.0,0.0]
[1780528392798,70.9,64529.87,26.1,-1.0,0.0,0.0]
[1780528394005,70.9,64529.87,26.1,-1.0,0.0,0.0]
[1780528394035,70.9,64531.26,26.1,-1.0,0.0,0.0]
[1780528394834,70.9,64531.64,26.1,-1.0,0.0,0.0]
[1780528395797,70.9,64531.64,26.1,-1.0,0.0,0.0]
[1780528395817,70.9,64533.31,26.1,-1.0,0.0,0.0]
[1780528396171,70.9,64533.31,26.1,-1.0,0.0,0.0]
[1780528396221,70.9,64533.31,26.1,-1.0,0.0,0.0]
[1780528396408,70.9,64533.31,26.1,-1.0,0.0,0.0]
[1780528396758,70.9,64544.0,26.1,-1.0,0.0,0.0]
[1780528397222,70.9,64544.0,26.1,-1.0,0.0,0.0]
[1780528398096,70.9,64552.12,26.1,-1.0,0.0,0.0]
[1780528398764,70.9,64551.08,26.1,-1.0,0.0,0.0]
[1780528399771,70.9,64552.19,26.1,-1.0,0.0,0.0]
[1780528400778,70.9,64551.72,26.1,-1.0,0.0,0.0]
[1780528401784,70.9,64553.16,26.1,-1.0,0.0,0.0]
[1780528402792,70.9,64554.15,26.1,-1.0,0.0,0.0]
[1780528403799,70.9,64566.08,26.1,-1.0,0.0,0.0]
[1780528404806,70.9,64562.09,26.1,-1.0,0.0,0.0]
[1780528405813,70.9,64560.85,26.1,-1.0,0.0,0.0]
[1780528406743,70.9,64560.85,26.1,-1.0,0.0,0.0]
[1780528406820,70.9,64562.17,26.1,-1.0,0.0,0.0]
[1780528407977,70.9,64556.06,26.1,-1.0,0.0,0.0]
[1780528408834,70.9,64559.67,26.1,-1.0,0.0,0.0]
[1780528409841,70.9,64560.73,26.1,-1.0,0.0,0.0]
[1780528410848,70.9,64564.57,26.1,-1.0,0.0,0.0]
[1780528412098,70.9,64564.57,26.1,-1.0,0.0,0.0]
[1780528411855,70.9,64559.63,26.1,-1.0,0.0,0.0]
[1780528412532,70.9,64559.63,26.1,-1.0,0.0,0.0]
[1780528412828,70.9,64559.63,26.1,-1.0,0.0,0.0]
[1780528413107,70.9,64561.25,26.1,-1.0,0.0,0.0]
[1780528413412,70.9,64561.25,26.1,-1.0,0.0,0.0]
[1780528413870,70.9,64571.36,26.1,-1.0,0.0,0.0]
[1780528414876,70.9,64570.58,26.1,-1.0,0.0,0.0]
[1780528415884,70.9,64570.94,26.1,-1.0,0.0,0.0]
[1780528417053,70.9,64570.13,26.1,-1.0,0.0,0.0]
[1780528418049,70.9,64577.48,26.1,-1.0,0.0,0.0]
[1780528418905,70.9,64585.61,26.1,-1.0,0.0,0.0]
[1780528419912,70.9,64582.95,26.1,-1.0,0.0,0.0]
[1780528420919,70.9,64584.84,26.1,-1.0,0.0,0.0]
[1780528421926,70.9,64580.61,26.1,-1.0,0.0,0.0]
[1780528422934,70.9,64576.81,26.1,-1.0,0.0,0.0]
[1780528423940,70.9,64578.36,26.1,-1.0,0.0,0.0]
[1780528424947,70.9,64573.75,26.1,-1.0,0.0,0.0]
[1780528425954,70.9,64572.32,26.1,-1.0,0.0,0.0]
[1780528426961,70.9,64595.79,26.1,-1.0,0.0,0.0]
[1780528427968,70.9,64637.05,26.1,-1.0,0.0,0.0]
[1780528428975,70.9,64638.18,26.1,-1.0,0.0,0.0]
[1780528429983,70.9,64638.5,26.1,-1.0,0.0,0.0]
[1780528430990,70.9,64648.12,26.1,-1.0,0.0,0.0]
[1780528431997,70.9,64641.01,26.1,-1.0,0.0,0.0]
[1780528433004,70.9,64638.62,26.1,-1.0,0.0,0.0]
[1780528434011,70.9,64639.57,26.1,-1.0,0.0,0.0]
[1780528435018,70.9,64637.51,26.1,-1.0,0.0,0.0]
[1780528436025,70.9,64638.27,26.1,-1.0,0.0,0.0]
[1780528437032,70.9,64640.86,26.1,-1.0,0.0,0.0]
[1780528438039,70.9,64650.4,26.1,-1.0,0.0,0.0]
[1780528439054,70.9,64657.27,26.1,-1.0,0.0,0.0]
[1780528439376,70.9,64657.27,26.1,-1.0,0.0,0.0]
[1780528440032,70.9,64657.27,26.1,-1.0,0.0,0.0]
[1780528440051,70.9,64657.27,26.1,-1.0,0.0,0.0]
[1780528440067,70.9,64661.97,26.1,-1.0,0.0,0.0]
[1780528440405,70.9,64661.97,26.1,-1.0,0.0,0.0]
[1780528441035,70.9,64661.97,26.1,-1.0,0.0,0.0]
[1780528441037,70.9,64661.97,26.1,-1.0,0.0,0.0]
[1780528441073,70.9,64657.03,26.1,-1.0,0.0,0.0]
[1780528441296,70.9,64657.03,26.1,-1.0,0.0,0.0]
[1780528442080,70.9,64640.78,26.1,-1.0,0.0,0.0]
[1780528443089,70.9,64636.21,26.1,-1.0,0.0,0.0]
[1780528444130,70.9,64643.18,26.1,-1.0,0.0,0.0]
[1780528445133,70.9,64638.12,26.1,-1.0,0.0,0.0]
[1780528446140,70.9,64639.74,26.1,-1.0,0.0,0.0]
[1780528447147,70.9,64631.23,26.1,-1.0,0.0,0.0]
[1780528448153,70.9,64627.56,26.1,-1.0,0.0,0.0]
[1780528449164,70.9,64642.36,26.1,-1.0,0.0,0.0]
[1780528450168,70.9,64640.92,26.1,-1.0,0.0,0.0]
[1780528451176,70.9,64632.51,26.1,-1.0,0.0,0.0]
[1780528452183,70.9,64624.58,26.1,-1.0,0.0,0.0]
[1780528452647,70.9,64624.58,26.1,-1.0,0.0,0.0]
[1780528454110,70.9,64624.58,26.1,-1.0,0.0,0.0]
[1780528454195,70.9,64623.01,26.1,-1.0,0.0,0.0]
[1780528455223,70.9,64623.01,26.1,-1.0,0.0,0.0]
[1780528455205,70.9,64622.51,26.1,-1.0,0.0,0.0]
[1780528456212,70.9,64624.49,26.1,-1.0,0.0,0.0]
[1780528457219,70.9,64628.0,26.1,-1.0,0.0,0.0]
[1780528458227,70.9,64626.2,26.1,-1.0,0.0,0.0]
[1780528459233,70.9,64619.27,26.1,-1.0,0.0,0.0]
[1780528460241,70.9,64619.53,26.1,-1.0,0.0,0.0]
[1780528461248,70.9,64618.49,26.1,-1.0,0.0,0.0]
[1780528462255,70.9,64617.02,26.1,-1.0,0.0,0.0]
[1780528463262,70.9,64617.96,26.1,-1.0,0.0,0.0]
[1780528464269,70.9,64614.06,26.1,-1.0,0.0,0.0]
[1780528465276,70.9,64610.94,26.1,-1.0,0.0,0.0]
[1780528466743,70.9,64610.94,26.1,-1.0,0.0,0.0]
[1780528466790,70.9,64609.73,26.1,-1.0,0.0,0.0]
[1780528467290,70.9,64604.87,26.1,-1.0,0.0,0.0]
[1780528468297,70.9,64604.28,26.1,-1.0,0.0,0.0]
[1780528469995,70.9,64610.64,26.1,-1.0,0.0,0.0]
[1780528470779,70.9,64610.64,26.1,-1.0,0.0,0.0]
[1780528470812,70.9,64610.64,26.1,-1.0,0.0,0.0]
[1780528470881,70.9,64599.82,26.1,-1.0,0.0,0.0]
[1780528472144,70.9,64599.82,26.1,-1.0,0.0,0.0]
[1780528472242,70.9,64593.46,26.1,-1.0,0.0,0.0]
[1780528472825,70.9,64591.71,26.1,-1.0,0.0,0.0]
[1780528473546,70.9,64591.71,26.1,-1.0,0.0,0.0]
[1780528473947,70.9,64590.4,26.1,-1.0,0.0,0.0]
[1780528475198,70.9,64574.12,26.1,-1.0,0.0,0.0]
[1780528475368,70.9,64569.35,26.1,-1.0,0.0,0.0]
[1780528476376,70.9,64546.05,26.1,-1.0,0.0,0.0]
[1780528477522,70.9,64546.05,26.1,-1.0,0.0,0.0]
[1780528477729,70.9,64546.05,26.1,-1.0,0.0,0.0]
[1780528478189,70.9,64545.49,26.1,-1.0,0.0,0.0]
[1780528478632,70.9,64545.49,26.1,-1.0,0.0,0.0]
[1780528478720,70.9,64557.54,26.1,-1.0,0.0,0.0]
[1780528479397,70.9,64559.12,26.1,-1.0,0.0,0.0]
[1780528480404,70.9,64557.47,26.1,-1.0,0.0,0.0]
[1780528481706,70.9,64556.38,26.1,-1.0,0.0,0.0]
[1780528482418,70.9,64553.85,26.1,-1.0,0.0,0.0]
[1780528483424,70.9,64554.25,26.1,-1.0,0.0,0.0]
[1780528485439,70.9,64554.85,26.1,-1.0,0.0,0.0]
[1780528487453,70.9,64553.48,26.1,-1.0,0.0,0.0]
[1780528488461,70.9,64551.84,26.1,-1.0,0.0,0.0]
[1780528489467,70.9,64550.61,26.1,-1.0,0.0,0.0]
[1780528490729,70.9,64548.31,26.1,-1.0,0.0,0.0]
[1780528491662,70.9,64548.31,26.1,-1.0,0.0,0.0]
[1780528491712,70.9,64546.66,26.1,-1.0,0.0,0.0]
[1780528492489,70.9,64546.37,26.1,-1.0,0.0,0.0]
[1780528493496,70.9,64545.83,26.1,-1.0,0.0,0.0]
[1780528494503,70.9,64541.44,26.1,-1.0,0.0,0.0]
[1780528495510,70.9,64541.72,26.1,-1.0,0.0,0.0]
[1780528496517,70.9,64542.1,26.1,-1.0,0.0,0.0]
[1780528497524,70.9,64543.13,26.1,-1.0,0.0,0.0]
[1780528498531,70.9,64541.88,26.1,-1.0,0.0,0.0]
[1780528500230,70.9,64540.57,26.1,-1.0,0.0,0.0]
[1780528500380,70.9,64540.57,26.1,-1.0,0.0,0.0]
[1780528500540,70.9,64540.57,26.1,-1.0,0.0,0.0]
[1780528500552,70.9,64537.78,26.1,-1.0,0.0,0.0]
[1780528501626,70.9,64537.78,26.1,-1.0,0.0,0.0]
[1780528501709,70.9,64529.1,26.1,-1.0,0.0,0.0]
[1780528502585,70.9,64522.38,26.1,-1.0,0.0,0.0]
[1780528504040,70.9,64507.26,26.1,-1.0,0.0,0.0]
[1780528504911,70.9,64505.59,26.1,-1.0,0.0,0.0]
[1780528505602,70.9,64504.15,26.1,-1.0,0.0,0.0]
[1780528506881,70.9,64499.58,26.1,-1.0,0.0,0.0]
[1780528509245,70.9,64499.53,26.1,-1.0,0.0,0.0]
[1780528509301,70.9,64501.56,26.1,-1.0,0.0,0.0]
[1780528509630,70.9,64495.84,26.1,-1.0,0.0,0.0]
[1780528510643,70.9,64492.36,26.1,-1.0,0.0,0.0]
[1780528511650,70.9,64489.43,26.1,-1.0,0.0,0.0]
[1780528512615,70.9,64489.43,26.1,-1.0,0.0,0.0]
[1780528513103,70.9,64489.43,26.1,-1.0,0.0,0.0]
[1780528513204,70.9,64487.14,26.1,-1.0,0.0,0.0]
[1780528514264,70.9,64487.14,26.1,-1.0,0.0,0.0]
[1780528513872,70.9,64486.34,26.1,-1.0,0.0,0.0]
[1780528514671,70.9,64492.2,26.1,-1.0,0.0,0.0]
[1780528515678,70.9,64497.63,26.1,-1.0,0.0,0.0]
[1780528516685,70.9,64495.08,26.1,-1.0,0.0,0.0]
[1780528518699,70.9,64498.33,26.1,-1.0,0.0,0.0]
[1780528519706,70.9,64499.72,26.1,-1.0,0.0,0.0]
[1780528520713,70.9,64500.62,26.1,-1.0,0.0,0.0]
[1780528521720,70.9,64500.96,26.1,-1.0,0.0,0.0]
[1780528523030,70.9,64500.96,26.1,-1.0,0.0,0.0]
[1780528523073,70.9,64508.17,26.1,-1.0,0.0,0.0]
[1780528523734,70.9,64508.24,26.1,-1.0,0.0,0.0]
[1780528524741,70.9,64506.46,26.1,-1.0,0.0,0.0]
[1780528525748,70.9,64504.1,26.1,-1.0,0.0,0.0]
[1780528526755,70.9,64479.81,26.1,-1.0,0.0,0.0]
[1780528527762,70.9,64482.91,26.1,-1.0,0.0,0.0]
[1780528528769,70.9,64469.22,26.1,-1.0,0.0,0.0]
[1780528530290,70.9,64462.67,26.1,-1.0,0.0,0.0]
[1780528530784,70.9,64464.2,26.1,-1.0,0.0,0.0]
[1780528531790,70.9,64467.47,26.1,-1.0,0.0,0.0]
[1780528532798,70.9,64466.19,26.1,-1.0,0.0,0.0]
[1780528534285,70.9,64466.19,26.1,-1.0,0.0,0.0]
[1780528533805,70.9,64465.07,26.1,-1.0,0.0,0.0]
[1780528534925,70.9,64465.07,26.1,-1.0,0.0,0.0]
[1780528535011,70.9,64465.07,26.1,-1.0,0.0,0.0]
[1780528535058,70.9,64453.78,26.1,-1.0,0.0,0.0]
[1780528535740,70.9,64453.78,26.1,-1.0,0.0,0.0]
[1780528536029,70.9,64453.78,26.1,-1.0,0.0,0.0]
[1780528536079,70.9,64447.01,26.1,-1.0,0.0,0.0]
[1780528537252,70.9,64447.01,26.1,-1.0,0.0,0.0]
[1780528537303,70.9,64447.01,26.1,-1.0,0.0,0.0]
[1780528537346,70.9,64451.21,26.1,-1.0,0.0,0.0]
[1780528537835,70.9,64459.7,26.1,-1.0,0.0,0.0]
[1780528538385,70.9,64459.7,26.1,-1.0,0.0,0.0]
[1780528538842,70.9,64464.62,26.1,-1.0,0.0,0.0]
[1780528539849,70.9,64474.17,26.1,-1.0,0.0,0.0]
[1780528541338,70.9,64474.78,26.1,-1.0,0.0,0.0]
[1780528541863,70.9,64476.4,26.1,-1.0,0.0,0.0]
[1780528542870,70.9,64476.85,26.1,-1.0,0.0,0.0]
[1780528543877,70.9,64476.02,26.1,-1.0,0.0,0.0]
[1780528544884,70.9,64475.6,26.1,-1.0,0.0,0.0]
[1780528546896,70.9,64475.73,26.1,-1.0,0.0,0.0]
[1780528546898,70.9,64477.1,26.1,-1.0,0.0,0.0]
[1780528547558,70.9,64477.1,26.1,-1.0,0.0,0.0]
[1780528547905,70.9,64475.82,26.1,-1.0,0.0,0.0]
[1780528548912,70.9,64473.3,26.1,-1.0,0.0,0.0]
[1780528549919,70.9,64472.39,26.1,-1.0,0.0,0.0]
[1780528550926,70.9,64475.39,26.1,-1.0,0.0,0.0]
[1780528551933,70.9,64474.47,26.1,-1.0,0.0,0.0]
[1780528552939,70.9,64473.98,26.1,-1.0,0.0,0.0]
[1780528554282,70.9,64475.91,26.1,-1.0,0.0,0.0]
[1780528554954,70.9,64472.99,26.1,-1.0,0.0,0.0]
[1780528555961,70.9,64471.76,26.1,-1.0,0.0,0.0]
[1780528556922,70.9,64471.76,26.1,-1.0,0.0,0.0]
[1780528557051,70.9,64471.76,26.1,-1.0,0.0,0.0]
[1780528557313,70.9,64471.76,26.1,-1.0,0.0,0.0]
[1780528557107,70.9,64479.75,26.1,-1.0,0.0,0.0]
[1780528557679,70.9,64479.75,26.1,-1.0,0.0,0.0]
[1780528557776,70.9,64479.75,26.1,-1.0,0.0,0.0]
[1780528557989,70.9,64492.93,26.1,-1.0,0.0,0.0]
[1780528558457,70.9,64492.93,26.1,-1.0,0.0,0.0]
[1780528558723,70.9,64492.93,26.1,-1.0,0.0,0.0]
[1780528558986,70.9,64513.2,26.1,-1.0,0.0,0.0]
[1780528559993,70.9,64513.65,26.1,-1.0,0.0,0.0]
[1780528560978,70.9,64513.65,26.1,-1.0,0.0,0.0]
[1780528560992,70.9,64513.65,26.1,-1.0,0.0,0.0]
[1780528561085,70.9,64513.65,26.1,-1.0,0.0,0.0]
[1780528561193,70.9,64513.65,26.1,-1.0,0.0,0.0]
[1780528561252,70.9,64515.18,26.1,-1.0,0.0,0.0]
[1780528562066,70.9,64515.18,26.1,-1.0,0.0,0.0]
[1780528562252,70.9,64515.18,26.1,-1.0,0.0,0.0]
[1780528562310,70.9,64523.83,26.1,-1.0,0.0,0.0]
[1780528563036,70.9,64531.83,26.1,-1.0,0.0,0.0]
[1780528564042,70.9,64538.45,26.1,-1.0,0.0,0.0]
[1780528565049,70.9,64531.56,26.1,-1.0,0.0,0.0]
[1780528566056,70.9,64531.38,26.1,-1.0,0.0,0.0]
[1780528567063,70.9,64535.23,26.1,-1.0,0.0,0.0]
[1780528568118,70.9,64545.19,26.1,-1.0,0.0,0.0]
[1780528569080,70.9,64551.2,26.1,-1.0,0.0,0.0]
[1780528570087,70.9,64546.29,26.1,-1.0,0.0,0.0]
[1780528571391,70.9,64537.67,26.1,-1.0,0.0,0.0]
[1780528572106,70.9,64527.2,26.1,-1.0,0.0,0.0]
[1780528572909,70.9,64527.2,26.1,-1.0,0.0,0.0]
[1780528573350,70.9,64527.2,26.1,-1.0,0.0,0.0]
[1780528573390,70.9,64522.77,26.1,-1.0,0.0,0.0]
[1780528573542,70.9,64522.77,26.1,-1.0,0.0,0.0]
[1780528574319,70.9,64522.77,26.1,-1.0,0.0,0.0]
[1780528574119,70.9,64512.41,26.1,-1.0,0.0,0.0]
[1780528575127,70.9,64521.22,26.1,-1.0,0.0,0.0]
[1780528576134,70.9,64525.93,26.1,-1.0,0.0,0.0]
[1780528577141,70.9,64522.15,26.1,-1.0,0.0,0.0]
[1780528577815,70.9,64522.15,26.1,-1.0,0.0,0.0]
[1780528577857,70.9,64522.15,26.1,-1.0,0.0,0.0]
[1780528578174,70.9,64522.15,26.1,-1.0,0.0,0.0]
[1780528578230,70.9,64538.18,26.1,-1.0,0.0,0.0]
[1780528578843,70.9,64538.18,26.1,-1.0,0.0,0.0]
[1780528579154,70.9,64542.08,26.1,-1.0,0.0,0.0]
[1780528580162,70.9,64543.68,26.1,-1.0,0.0,0.0]
[1780528581169,70.9,64542.49,26.1,-1.0,0.0,0.0]
[1780528582176,70.9,64545.14,26.1,-1.0,0.0,0.0]
[1780528583183,70.9,64543.87,26.1,-1.0,0.0,0.0]
[1780528584190,70.9,64534.5,26.1,-1.0,0.0,0.0]
[1780528585197,70.9,64525.77,26.1,-1.0,0.0,0.0]
[1780528586204,70.9,64522.87,26.1,-1.0,0.0,0.0]
[1780528587211,70.9,64523.59,26.1,-1.0,0.0,0.0]
[1780528588218,70.9,64525.62,26.1,-1.0,0.0,0.0]
[1780528589225,70.9,64528.17,26.1,-1.0,0.0,0.0]
[1780528590232,70.9,64528.87,26.1,-1.0,0.0,0.0]
[1780528592246,70.9,64528.81,26.1,-1.0,0.0,0.0]
[1780528592470,70.9,64528.81,26.1,-1.0,0.0,0.0]
[1780528592498,70.9,64528.81,26.1,-1.0,0.0,0.0]
[1780528593028,70.9,64528.81,26.1,-1.0,0.0,0.0]
[1780528593253,70.9,64522.92,26.1,-1.0,0.0,0.0]
[1780528593486,70.9,64522.92,26.1,-1.0,0.0,0.0]
[1780528594260,70.9,64522.0,26.1,-1.0,0.0,0.0]
[1780528595267,70.9,64512.95,26.1,-1.0,0.0,0.0]
[1780528596277,70.9,64512.98,26.1,-1.0,0.0,0.0]
[1780528597284,70.9,64514.38,26.1,-1.0,0.0,0.0]
[1780528598299,70.9,64512.81,26.1,-1.0,0.0,0.0]
[1780528598985,70.9,64512.81,26.1,-1.0,0.0,0.0]
[1780528599304,70.9,64498.65,26.1,-1.0,0.0,0.0]
[1780528600285,70.9,64498.65,26.1,-1.0,0.0,0.0]
[1780528600310,70.9,64486.26,26.1,-1.0,0.0,0.0]
[1780528600590,70.9,64486.26,26.1,-1.0,0.0,0.0]
[1780528600614,70.9,64486.26,26.1,-1.0,0.0,0.0]
[1780528600795,70.9,64486.26,26.1,-1.0,0.0,0.0]
[1780528600916,70.9,64486.26,26.1,-1.0,0.0,0.0]
[1780528601317,70.9,64471.91,26.1,-1.0,0.0,0.0]
[1780528601880,70.9,64471.91,26.1,-1.0,0.0,0.0]
[1780528602424,70.9,64471.91,26.1,-1.0,0.0,0.0]
[1780528602324,70.9,64470.46,26.1,-1.0,0.0,0.0]
[1780528603331,70.9,64476.45,26.1,-1.0,0.0,0.0]
[1780528603791,70.9,64476.45,26.1,-1.0,0.0,0.0]
[1780528604338,70.9,64474.15,26.1,-1.0,0.0,0.0]
[1780528604870,70.9,64474.15,26.1,-1.0,0.0,0.0]
[1780528604947,70.9,64474.15,26.1,-1.0,0.0,0.0]
[1780528605345,70.9,64486.67,26.1,-1.0,0.0,0.0]
[1780528605999,70.9,64486.67,26.1,-1.0,0.0,0.0]
[1780528606241,70.9,64486.67,26.1,-1.0,0.0,0.0]
[1780528606352,70.9,64491.51,26.1,-1.0,0.0,0.0]
[1780528607359,70.9,64487.33,26.1,-1.0,0.0,0.0]
[1780528607758,70.9,64487.33,26.1,-1.0,0.0,0.0]
[1780528607943,70.9,64487.33,26.1,-1.0,0.0,0.0]
[1780528607983,70.9,64487.33,26.1,-1.0,0.0,0.0]
[1780528608370,70.9,64459.23,26.1,-1.0,0.0,0.0]
[1780528608645,70.9,64459.23,26.1,-1.0,0.0,0.0]
[1780528609376,70.9,64441.42,26.1,-1.0,0.0,0.0]
[1780528609741,70.9,64441.42,26.1,-1.0,0.0,0.0]
[1780528610383,70.9,64425.46,26.1,-1.0,0.0,0.0]
[1780528611391,70.9,64420.57,26.1,-1.0,0.0,0.0]
[1780528612397,70.9,64424.5,26.1,-1.0,0.0,0.0]
[1780528613406,70.9,64420.32,26.1,-1.0,0.0,0.0]
[1780528613535,70.9,64420.32,26.1,-1.0,0.0,0.0]
[1780528613674,70.9,64420.32,26.1,-1.0,0.0,0.0]
[1780528614416,70.9,64402.76,26.1,-1.0,0.0,0.0]
[1780528614804,70.9,64402.76,26.1,-1.0,0.0,0.0]
[1780528615420,70.9,64410.35,26.1,-1.0,0.0,0.0]
[1780528616428,70.9,64414.12,26.1,-1.0,0.0,0.0]
[1780528617438,70.9,64421.43,26.1,-1.0,0.0,0.0]
[1780528618445,70.9,64422.86,26.1,-1.0,0.0,0.0]
[1780528619452,70.9,64428.38,26.1,-1.0,0.0,0.0]
[1780528620459,70.9,64427.82,26.1,-1.0,0.0,0.0]
[1780528622265,70.9,64421.84,26.1,-1.0,0.0,0.0]
[1780528623204,70.9,64421.84,26.1,-1.0,0.0,0.0]
[1780528623279,70.9,64429.77,26.1,-1.0,0.0,0.0]
[1780528624292,70.9,64429.77,26.1,-1.0,0.0,0.0]
[1780528624309,70.9,64441.1,26.1,-1.0,0.0,0.0]
[1780528625328,70.9,64441.1,26.1,-1.0,0.0,0.0]
[1780528625397,70.9,64434.82,26.1,-1.0,0.0,0.0]
[1780528625620,70.9,64438.81,26.1,-1.0,0.0,0.0]
[1780528626502,70.9,64436.99,26.1,-1.0,0.0,0.0]
[1780528627705,70.9,64434.98,26.1,-1.0,0.0,0.0]
[1780528628517,70.9,64433.54,26.1,-1.0,0.0,0.0]
[1780528629607,70.9,64443.05,26.1,-1.0,0.0,0.0]
[1780528631454,70.9,64440.64,26.1,-1.0,0.0,0.0]
[1780528631537,70.9,64442.69,26.1,-1.0,0.0,0.0]
[1780528632627,70.9,64445.27,26.1,-1.0,0.0,0.0]
[1780528634442,70.9,64445.27,26.1,-1.0,0.0,0.0]
[1780528634457,70.9,64439.63,26.1,-1.0,0.0,0.0]
[1780528634543,70.9,64439.63,26.1,-1.0,0.0,0.0]
[1780528634693,70.9,64450.36,26.1,-1.0,0.0,0.0]
[1780528635863,70.9,64450.36,26.1,-1.0,0.0,0.0]
[1780528635962,70.9,64455.03,26.1,-1.0,0.0,0.0]
[1780528636918,70.9,64455.03,26.1,-1.0,0.0,0.0]
[1780528637052,70.9,64464.14,26.1,-1.0,0.0,0.0]
[1780528638776,70.9,64459.9,26.1,-1.0,0.0,0.0]
[1780528640261,70.9,64459.9,26.1,-1.0,0.0,0.0]
[1780528640342,70.9,64459.9,26.1,-1.0,0.0,0.0]
[1780528640406,70.9,64454.96,26.1,-1.0,0.0,0.0]
[1780528640606,70.9,64447.11,26.1,-1.0,0.0,0.0]
[1780528641563,70.9,64447.11,26.1,-1.0,0.0,0.0]
[1780528642268,70.9,64449.6,26.1,-1.0,0.0,0.0]
[1780528642620,70.9,64447.81,26.1,-1.0,0.0,0.0]
[1780528644400,70.9,64449.27,26.1,-1.0,0.0,0.0]
[1780528645392,70.9,64449.27,26.1,-1.0,0.0,0.0]
[1780528645446,70.9,64449.27,26.1,-1.0,0.0,0.0]
[1780528645449,70.9,64449.27,26.1,-1.0,0.0,0.0]
[1780528645085,70.9,64461.94,26.1,-1.0,0.0,0.0]
[1780528646435,70.9,64461.94,26.1,-1.0,0.0,0.0]
[1780528646566,70.9,64461.94,26.1,-1.0,0.0,0.0]
[1780528646023,70.9,64470.79,26.1,-1.0,0.0,0.0]
[1780528647811,70.9,64470.8,26.1,-1.0,0.0,0.0]
[1780528647890,70.9,64467.81,26.1,-1.0,0.0,0.0]
[1780528649492,70.9,64465.14,26.1,-1.0,0.0,0.0]
[1780528649711,70.9,64468.0,26.1,-1.0,0.0,0.0]
[1780528650716,70.9,64476.11,26.1,-1.0,0.0,0.0]
[1780528651724,70.9,64476.69,26.1,-1.0,0.0,0.0]
[1780528653738,70.9,64470.48,26.1,-1.0,0.0,0.0]
[1780528654534,70.9,64470.48,26.1,-1.0,0.0,0.0]
[1780528654665,70.9,64470.48,26.1,-1.0,0.0,0.0]
[1780528655069,70.9,64451.03,26.1,-1.0,0.0,0.0]
[1780528655836,70.9,64451.03,26.1,-1.0,0.0,0.0]
[1780528656037,70.9,64439.9,26.1,-1.0,0.0,0.0]
[1780528656785,70.9,64443.89,26.1,-1.0,0.0,0.0]
[1780528657768,70.9,64438.95,26.1,-1.0,0.0,0.0]
[1780528658774,70.9,64440.48,26.1,-1.0,0.0,0.0]
[1780528660395,70.9,64442.48,26.1,-1.0,0.0,0.0]
[1780528661325,70.9,64451.69,26.1,-1.0,0.0,0.0]
[1780528662280,70.9,64451.69,26.1,-1.0,0.0,0.0]
[1780528662471,70.9,64451.69,26.1,-1.0,0.0,0.0]
[1780528662507,70.9,64455.71,26.1,-1.0,0.0,0.0]
[1780528663322,70.9,64455.71,26.1,-1.0,0.0,0.0]
[1780528663410,70.9,64433.57,26.1,-1.0,0.0,0.0]
[1780528663946,70.9,64432.68,26.1,-1.0,0.0,0.0]
[1780528664821,70.9,64444.98,26.1,-1.0,0.0,0.0]
[1780528665828,70.9,64442.1,26.1,-1.0,0.0,0.0]
[1780528666835,70.9,64441.44,26.1,-1.0,0.0,0.0]
[1780528668849,70.9,64442.21,26.1,-1.0,0.0,0.0]
[1780528669856,70.9,64441.16,26.1,-1.0,0.0,0.0]
[1780528670863,70.9,64439.62,26.1,-1.0,0.0,0.0]
[1780528671869,70.9,64442.11,26.1,-1.0,0.0,0.0]
[1780528672876,70.9,64438.78,26.1,-1.0,0.0,0.0]
[1780528673884,70.9,64436.72,26.1,-1.0,0.0,0.0]
[1780528674891,70.9,64439.0,26.1,-1.0,0.0,0.0]
[1780528675898,70.9,64440.38,26.1,-1.0,0.0,0.0]
[1780528676905,70.9,64444.3,26.1,-1.0,0.0,0.0]
[1780528677912,70.9,64446.11,26.1,-1.0,0.0,0.0]
[1780528678919,70.9,64448.9,26.1,-1.0,0.0,0.0]
[1780528679926,70.9,64452.83,26.1,-1.0,0.0,0.0]
[1780528681236,70.9,64452.83,26.1,-1.0,0.0,0.0]
[1780528681337,70.9,64456.58,26.1,-1.0,0.0,0.0]
[1780528681940,70.9,64459.9,26.1,-1.0,0.0,0.0]
[1780528682923,70.9,64459.9,26.1,-1.0,0.0,0.0]
[1780528682947,70.9,64458.51,26.1,-1.0,0.0,0.0]
[1780528684539,70.9,64458.51,26.1,-1.0,0.0,0.0]
[1780528684552,70.9,64456.91,26.1,-1.0,0.0,0.0]
[1780528685205,70.9,64456.91,26.1,-1.0,0.0,0.0]
[1780528685213,70.9,64453.71,26.1,-1.0,0.0,0.0]
[1780528686089,70.9,64453.71,26.1,-1.0,0.0,0.0]
[1780528686186,70.9,64422.83,26.1,-1.0,0.0,0.0]
[1780528687493,70.9,64422.83,26.1,-1.0,0.0,0.0]
[1780528687501,70.9,64409.08,26.1,-1.0,0.0,0.0]
[1780528687607,70.9,64409.08,26.1,-1.0,0.0,0.0]
[1780528687982,70.9,64404.98,26.1,-1.0,0.0,0.0]
[1780528689544,70.9,64407.65,26.1,-1.0,0.0,0.0]
[1780528690002,70.9,64411.59,26.1,-1.0,0.0,0.0]
[1780528690614,70.9,64411.59,26.1,-1.0,0.0,0.0]
[1780528691516,70.9,64421.17,26.1,-1.0,0.0,0.0]
[1780528692511,70.9,64419.69,26.1,-1.0,0.0,0.0]
[1780528693026,70.9,64411.01,26.1,-1.0,0.0,0.0]
[1780528694032,70.9,64412.07,26.1,-1.0,0.0,0.0]
[1780528695038,70.9,64414.91,26.1,-1.0,0.0,0.0]
[1780528696045,70.9,64417.94,26.1,-1.0,0.0,0.0]
[1780528697052,70.9,64393.81,26.1,-1.0,0.0,0.0]
[1780528698059,70.9,64421.23,26.1,-1.0,0.0,0.0]
[1780528699067,70.9,64422.89,26.1,-1.0,0.0,0.0]
[1780528700073,70.9,64424.96,26.1,-1.0,0.0,0.0]
[1780528701083,70.9,64424.96,26.1,-1.0,0.0,0.0]
[1780528701288,70.9,64399.17,26.1,-1.0,0.0,0.0]
[1780528702340,70.9,64399.17,26.1,-1.0,0.0,0.0]
[1780528702374,70.9,64375.22,26.1,-1.0,0.0,0.0]
[1780528703424,70.9,64373.9,26.1,-1.0,0.0,0.0]
[1780528704108,70.9,64372.42,26.1,-1.0,0.0,0.0]
[1780528705117,70.9,64386.42,26.1,-1.0,0.0,0.0]
[1780528706165,70.9,64386.42,26.1,-1.0,0.0,0.0]
[1780528706189,70.9,64378.56,26.1,-1.0,0.0,0.0]
[1780528707524,70.9,64368.64,26.1,-1.0,0.0,0.0]
[1780528708142,70.9,64367.26,26.1,-1.0,0.0,0.0]
[1780528709517,70.9,64367.26,26.1,-1.0,0.0,0.0]
[1780528709565,70.9,64362.4,26.1,-1.0,0.0,0.0]
[1780528710162,70.9,64356.1,26.1,-1.0,0.0,0.0]
[1780528711163,70.9,64356.1,26.1,-1.0,0.0,0.0]
[1780528711172,70.9,64358.82,26.1,-1.0,0.0,0.0]
[1780528712179,70.9,64362.74,26.1,-1.0,0.0,0.0]
[1780528713186,70.9,64364.91,26.1,-1.0,0.0,0.0]
[1780528714193,70.9,64364.33,26.1,-1.0,0.0,0.0]
[1780528715425,70.9,64364.33,26.1,-1.0,0.0,0.0]
[1780528716516,70.9,64364.15,26.1,-1.0,0.0,0.0]
[1780528716214,70.9,64382.52,26.1,-1.0,0.0,0.0]
[1780528717226,70.9,64392.62,26.1,-1.0,0.0,0.0]
[1780528718233,70.9,64400.74,26.1,-1.0,0.0,0.0]
[1780528719239,70.9,64399.85,26.1,-1.0,0.0,0.0]
[1780528720247,70.9,64398.37,26.1,-1.0,0.0,0.0]
[1780528721254,70.9,64392.31,26.1,-1.0,0.0,0.0]
[1780528722262,70.9,64386.16,26.1,-1.0,0.0,0.0]
[1780528723377,70.9,64386.16,26.1,-1.0,0.0,0.0]
[1780528723569,70.9,64385.39,26.1,-1.0,0.0,0.0]
[1780528723634,70.9,64385.39,26.1,-1.0,0.0,0.0]
[1780528724276,70.9,64373.76,26.1,-1.0,0.0,0.0]
[1780528724929,70.9,64373.76,26.1,-1.0,0.0,0.0]
[1780528725283,70.9,64373.21,26.1,-1.0,0.0,0.0]
[1780528726321,70.9,64373.21,26.1,-1.0,0.0,0.0]
[1780528726417,70.9,64363.53,26.1,-1.0,0.0,0.0]
[1780528727556,70.9,64361.1,26.1,-1.0,0.0,0.0]
[1780528728308,70.9,64368.55,26.1,-1.0,0.0,0.0]
[1780528729576,70.9,64369.49,26.1,-1.0,0.0,0.0]
[1780528730322,70.9,64374.59,26.1,-1.0,0.0,0.0]
[1780528731329,70.9,64381.12,26.1,-1.0,0.0,0.0]
[1780528732145,70.9,64381.12,26.1,-1.0,0.0,0.0]
[1780528732336,70.9,64386.88,26.1,-1.0,0.0,0.0]
[1780528733116,70.9,64386.88,26.1,-1.0,0.0,0.0]
[1780528733449,70.9,64392.06,26.1,-1.0,0.0,0.0]
[1780528734350,70.9,64389.36,26.1,-1.0,0.0,0.0]
[1780528735357,70.9,64398.14,26.1,-1.0,0.0,0.0]
[1780528736290,70.9,64398.14,26.1,-1.0,0.0,0.0]
[1780528736368,70.9,64402.38,26.1,-1.0,0.0,0.0]
[1780528736850,70.9,64402.38,26.1,-1.0,0.0,0.0]
[1780528737108,70.9,64402.38,26.1,-1.0,0.0,0.0]
[1780528737584,70.9,64427.43,26.1,-1.0,0.0,0.0]
[1780528737642,70.9,64427.43,26.1,-1.0,0.0,0.0]
[1780528738382,70.9,64437.89,26.1,-1.0,0.0,0.0]
[1780528739387,70.9,64434.75,26.1,-1.0,0.0,0.0]
[1780528740444,70.9,64434.75,26.1,-1.0,0.0,0.0]
[1780528740531,70.9,64437.85,26.1,-1.0,0.0,0.0]
[1780528740810,70.9,64437.85,26.1,-1.0,0.0,0.0]
[1780528741487,70.9,64437.85,26.1,-1.0,0.0,0.0]
[1780528741551,70.9,64455.64,26.1,-1.0,0.0,0.0]
[1780528742409,70.9,64451.37,26.1,-1.0,0.0,0.0]
[1780528743416,70.9,64456.84,26.1,-1.0,0.0,0.0]
[1780528744424,70.9,64455.75,26.1,-1.0,0.0,0.0]
[1780528745432,70.9,64452.01,26.1,-1.0,0.0,0.0]
[1780528746439,70.9,64436.62,26.1,-1.0,0.0,0.0]
[1780528747446,70.9,64453.76,26.1,-1.0,0.0,0.0]
[1780528748453,70.9,64446.42,26.1,-1.0,0.0,0.0]
[1780528749460,70.9,64440.74,26.1,-1.0,0.0,0.0]
[1780528750467,70.9,64438.6,26.1,-1.0,0.0,0.0]
[1780528751618,70.9,64438.2,26.1,-1.0,0.0,0.0]
[1780528752482,70.9,64435.31,26.1,-1.0,0.0,0.0]
[1780528753489,70.9,64434.72,26.1,-1.0,0.0,0.0]
[1780528754496,70.9,64433.5,26.1,-1.0,0.0,0.0]
[1780528754901,70.9,64433.5,26.1,-1.0,0.0,0.0]
[1780528755472,70.9,64433.5,26.1,-1.0,0.0,0.0]
[1780528755520,70.9,64426.03,26.1,-1.0,0.0,0.0]
[1780528756521,70.9,64434.75,26.1,-1.0,0.0,0.0]
[1780528757529,70.9,64441.41,26.1,-1.0,0.0,0.0]
[1780528758536,70.9,64442.64,26.1,-1.0,0.0,0.0]
[1780528759608,70.9,64442.64,26.1,-1.0,0.0,0.0]
[1780528759543,70.9,64447.17,26.1,-1.0,0.0,0.0]
[1780528760550,70.9,64448.04,26.1,-1.0,0.0,0.0]
[1780528761556,70.9,64451.66,26.1,-1.0,0.0,0.0]
[1780528762564,70.9,64450.54,26.1,-1.0,0.0,0.0]
[1780528763571,70.9,64443.92,26.1,-1.0,0.0,0.0]
[1780528764578,70.9,64441.79,26.1,-1.0,0.0,0.0]
[1780528765585,70.9,64446.27,26.1,-1.0,0.0,0.0]
[1780528766592,70.9,64450.88,26.1,-1.0,0.0,0.0]
[1780528767598,70.9,64453.13,26.1,-1.0,0.0,0.0]
[1780528768606,70.9,64451.69,26.1,-1.0,0.0,0.0]
[1780528769613,70.9,64451.07,26.1,-1.0,0.0,0.0]
[1780528770620,70.9,64447.14,26.1,-1.0,0.0,0.0]
[1780528771627,70.9,64448.82,26.1,-1.0,0.0,0.0]
[1780528772634,70.9,64448.25,26.1,-1.0,0.0,0.0]
[1780528775655,70.9,64446.61,26.1,-1.0,0.0,0.0]
[1780528776662,70.9,64439.89,26.1,-1.0,0.0,0.0]
[1780528777669,70.9,64443.26,26.1,-1.0,0.0,0.0]
[1780528778709,70.9,64427.63,26.1,-1.0,0.0,0.0]
[1780528779685,70.9,64426.98,26.1,-1.0,0.0,0.0]
[1780528780690,70.9,64425.15,26.1,-1.0,0.0,0.0]
[1780528781697,70.9,64424.52,26.1,-1.0,0.0,0.0]
[1780528782704,70.9,64425.03,26.1,-1.0,0.0,0.0]
[1780528783711,70.9,64432.07,26.1,-1.0,0.0,0.0]
[1780528785725,70.9,64433.38,26.1,-1.0,0.0,0.0]
[1780528786732,70.9,64432.42,26.1,-1.0,0.0,0.0]
[1780528787739,70.9,64432.02,26.1,-1.0,0.0,0.0]
[1780528788746,70.9,64434.5,26.1,-1.0,0.0,0.0]
[1780528789752,70.9,64432.22,26.1,-1.0,0.0,0.0]
[1780528790995,70.9,64435.8,26.1,-1.0,0.0,0.0]
[1780528791767,70.9,64439.53,26.1,-1.0,0.0,0.0]
[1780528792774,70.9,64441.5,26.1,-1.0,0.0,0.0]
[1780528793781,70.9,64440.05,26.1,-1.0,0.0,0.0]
[1780528794788,70.9,64436.77,26.1,-1.0,0.0,0.0]
[1780528795796,70.9,64433.97,26.1,-1.0,0.0,0.0]
[1780528797467,70.9,64432.58,26.1,-1.0,0.0,0.0]
[1780528798293,70.9,64430.11,26.1,-1.0,0.0,0.0]
[1780528799427,70.9,64418.72,26.1,-1.0,0.0,0.0]
[1780528799824,70.9,64417.13,26.1,-1.0,0.0,0.0]
[1780528800831,70.9,64424.42,26.1,-1.0,0.0,0.0]
[1780528801839,70.9,64421.83,26.1,-1.0,0.0,0.0]
[1780528803570,70.9,64433.99,26.1,-1.0,0.0,0.0]
[1780528803875,70.9,64426.53,26.1,-1.0,0.0,0.0]
[1780528804871,70.9,64424.45,26.1,-1.0,0.0,0.0]
[1780528805878,70.9,64429.29,26.1,-1.0,0.0,0.0]
[1780528807521,70.9,64428.52,26.1,-1.0,0.0,0.0]
[1780528807892,70.9,64423.24,26.1,-1.0,0.0,0.0]
[1780528808899,70.9,64426.92,26.1,-1.0,0.0,0.0]
[1780528809905,70.9,64423.78,26.1,-1.0,0.0,0.0]
[1780528810913,70.9,64421.41,26.1,-1.0,0.0,0.0]
[1780528811921,70.9,64424.09,26.1,-1.0,0.0,0.0]
[1780528812930,70.9,64422.68,26.1,-1.0,0.0,0.0]
[1780528814943,70.9,64429.05,26.1,-1.0,0.0,0.0]
[1780528815950,70.9,64434.74,26.1,-1.0,0.0,0.0]
[1780528816957,70.9,64433.76,26.1,-1.0,0.0,0.0]
[1780528817964,70.9,64432.86,26.1,-1.0,0.0,0.0]
[1780528818974,70.9,64430.75,26.1,-1.0,0.0,0.0]
[1780528819979,70.9,64432.04,26.1,-1.0,0.0,0.0]
[1780528821363,70.9,64426.98,26.1,-1.0,0.0,0.0]
[1780528822570,70.9,64417.02,26.1,-1.0,0.0,0.0]
[1780528823000,70.9,64415.35,26.1,-1.0,0.0,0.0]
[1780528824009,70.9,64417.39,26.1,-1.0,0.0,0.0]
[1780528825014,70.9,64418.68,26.1,-1.0,0.0,0.0]
[1780528826021,70.9,64415.0,26.1,-1.0,0.0,0.0]
[1780528827028,70.9,64416.37,26.1,-1.0,0.0,0.0]
[1780528828035,70.9,64414.01,26.1,-1.0,0.0,0.0]
[1780528829042,70.9,64413.75,26.1,-1.0,0.0,0.0]
[1780528830049,70.9,64411.5,26.1,-1.0,0.0,0.0]
[1780528831056,70.9,64413.33,26.1,-1.0,0.0,0.0]
[1780528832301,70.9,64419.87,26.1,-1.0,0.0,0.0]
[1780528833695,70.9,64430.48,26.1,-1.0,0.0,0.0]
[1780528834350,70.9,64430.87,26.1,-1.0,0.0,0.0]
[1780528835100,70.9,64434.62,26.1,-1.0,0.0,0.0]
[1780528836247,70.9,64436.38,26.1,-1.0,0.0,0.0]
[1780528837255,70.9,64433.25,26.1,-1.0,0.0,0.0]
[1780528838261,70.9,64431.59,26.1,-1.0,0.0,0.0]
[1780528839268,70.9,64433.01,26.1,-1.0,0.0,0.0]
[1780528840042,70.9,64433.01,26.1,-1.0,0.0,0.0]
[1780528840094,70.9,64433.01,26.1,-1.0,0.0,0.0]
[1780528840292,70.9,64433.01,26.1,-1.0,0.0,0.0]
[1780528840315,70.9,64448.52,26.1,-1.0,0.0,0.0]
[1780528841098,70.9,64448.52,26.1,-1.0,0.0,0.0]
[1780528841451,70.9,64450.41,26.1,-1.0,0.0,0.0]
[1780528843615,70.9,64449.34,26.1,-1.0,0.0,0.0]
[1780528844307,70.9,64440.15,26.1,-1.0,0.0,0.0]
[1780528845314,70.9,64431.75,26.1,-1.0,0.0,0.0]
[1780528846321,70.9,64429.93,26.1,-1.0,0.0,0.0]
[1780528847356,70.9,64429.93,26.1,-1.0,0.0,0.0]
[1780528847454,70.9,64428.56,26.1,-1.0,0.0,0.0]
[1780528849342,70.9,64428.97,26.1,-1.0,0.0,0.0]
[1780528850349,70.9,64435.37,26.1,-1.0,0.0,0.0]
[1780528851356,70.9,64438.0,26.1,-1.0,0.0,0.0]
[1780528852363,70.9,64438.63,26.1,-1.0,0.0,0.0]
[1780528853370,70.9,64437.13,26.1,-1.0,0.0,0.0]
[1780528854377,70.9,64428.0,26.1,-1.0,0.0,0.0]
[1780528855556,70.9,64424.82,26.1,-1.0,0.0,0.0]
[1780528857452,70.9,64425.01,26.1,-1.0,0.0,0.0]
[1780528857536,70.9,64425.78,26.1,-1.0,0.0,0.0]
[1780528858637,70.9,64425.78,26.1,-1.0,0.0,0.0]
[1780528858705,70.9,64424.06,26.1,-1.0,0.0,0.0]
[1780528859238,70.9,64424.06,26.1,-1.0,0.0,0.0]
[1780528859412,70.9,64411.12,26.1,-1.0,0.0,0.0]
[1780528860772,70.9,64412.13,26.1,-1.0,0.0,0.0]
[1780528861426,70.9,64412.44,26.1,-1.0,0.0,0.0]
[1780528862434,70.9,64413.26,26.1,-1.0,0.0,0.0]
[1780528863440,70.9,64419.47,26.1,-1.0,0.0,0.0]
[1780528864721,70.9,64425.19,26.1,-1.0,0.0,0.0]
[1780528865454,70.9,64424.19,26.1,-1.0,0.0,0.0]
[1780528866050,70.9,64424.19,26.1,-1.0,0.0,0.0]
[1780528866308,70.9,64424.19,26.1,-1.0,0.0,0.0]
[1780528866685,70.9,64424.19,26.1,-1.0,0.0,0.0]
[1780528866773,70.9,64435.68,26.1,-1.0,0.0,0.0]
[1780528867394,70.9,64435.68,26.1,-1.0,0.0,0.0]
[1780528867468,70.9,64446.41,26.1,-1.0,0.0,0.0]
[1780528868475,70.9,64444.08,26.1,-1.0,0.0,0.0]
[1780528869534,70.9,64438.66,26.1,-1.0,0.0,0.0]
[1780528870489,70.9,64435.9,26.1,-1.0,0.0,0.0]
[1780528871496,70.9,64437.58,26.1,-1.0,0.0,0.0]
[1780528873510,70.9,64441.47,26.1,-1.0,0.0,0.0]
[1780528874517,70.9,64438.71,26.1,-1.0,0.0,0.0]
[1780528876531,70.9,64435.95,26.1,-1.0,0.0,0.0]
[1780528877540,70.9,64436.75,26.1,-1.0,0.0,0.0]
[1780528878550,70.9,64443.37,26.1,-1.0,0.0,0.0]
[1780528879558,70.9,64443.32,26.1,-1.0,0.0,0.0]
[1780528880565,70.9,64434.13,26.1,-1.0,0.0,0.0]
[1780528881080,70.9,64434.13,26.1,-1.0,0.0,0.0]
[1780528881558,70.9,64434.13,26.1,-1.0,0.0,0.0]
[1780528881571,70.9,64419.54,26.1,-1.0,0.0,0.0]
[1780528882668,70.9,64419.54,26.1,-1.0,0.0,0.0]
[1780528882780,70.9,64413.54,26.1,-1.0,0.0,0.0]
[1780528883715,70.9,64409.32,26.1,-1.0,0.0,0.0]
[1780528884599,70.9,64403.77,26.1,-1.0,0.0,0.0]
[1780528885606,70.9,64394.76,26.1,-1.0,0.0,0.0]
[1780528886613,70.9,64397.16,26.1,-1.0,0.0,0.0]
[1780528887619,70.9,64396.37,26.1,-1.0,0.0,0.0]
[1780528888627,70.9,64393.59,26.1,-1.0,0.0,0.0]
[1780528889634,70.9,64393.95,26.1,-1.0,0.0,0.0]
[1780528891698,70.9,64394.86,26.1,-1.0,0.0,0.0]
[1780528892656,70.9,64408.51,26.1,-1.0,0.0,0.0]
[1780528893276,70.9,64408.51,26.1,-1.0,0.0,0.0]
[1780528893665,70.9,64422.42,26.1,-1.0,0.0,0.0]
[1780528893900,70.9,64422.42,26.1,-1.0,0.0,0.0]
[1780528894781,70.9,64422.42,26.1,-1.0,0.0,0.0]
[1780528894673,70.9,64425.59,26.1,-1.0,0.0,0.0]
[1780528894960,70.9,64425.59,26.1,-1.0,0.0,0.0]
[1780528895183,70.9,64425.59,26.1,-1.0,0.0,0.0]
[1780528895680,70.9,64437.02,26.1,-1.0,0.0,0.0]
[1780528896687,70.9,64443.0,26.1,-1.0,0.0,0.0]
[1780528897694,70.9,64440.98,26.1,-1.0,0.0,0.0]
[1780528898701,70.9,64443.28,26.1,-1.0,0.0,0.0]
[1780528899708,70.9,64442.67,26.1,-1.0,0.0,0.0]
[1780528900715,70.9,64445.11,26.1,-1.0,0.0,0.0]
[1780528901721,70.9,64438.47,26.1,-1.0,0.0,0.0]
[1780528902729,70.9,64437.31,26.1,-1.0,0.0,0.0]
[1780528903736,70.9,64440.85,26.1,-1.0,0.0,0.0]
[1780528904743,70.9,64433.23,26.1,-1.0,0.0,0.0]
[1780528905750,70.9,64434.85,26.1,-1.0,0.0,0.0]
[1780528906756,70.9,64436.85,26.1,-1.0,0.0,0.0]
[1780528907764,70.9,64432.74,26.1,-1.0,0.0,0.0]
[1780528908770,70.9,64435.49,26.1,-1.0,0.0,0.0]
[1780528909778,70.9,64440.95,26.1,-1.0,0.0,0.0]
[1780528910785,70.9,64431.83,26.1,-1.0,0.0,0.0]
[1780528911792,70.9,64438.12,26.1,-1.0,0.0,0.0]
[1780528912799,70.9,64439.52,26.1,-1.0,0.0,0.0]
[1780528913806,70.9,64446.77,26.1,-1.0,0.0,0.0]
[1780528914813,70.9,64448.24,26.1,-1.0,0.0,0.0]
[1780528915820,70.9,64446.01,26.1,-1.0,0.0,0.0]
[1780528916827,70.9,64442.42,26.1,-1.0,0.0,0.0]
[1780528917834,70.9,64441.61,26.1,-1.0,0.0,0.0]
[1780528918842,70.9,64450.42,26.1,-1.0,0.0,0.0]
[1780528919849,70.9,64450.1,26.1,-1.0,0.0,0.0]
[1780528920856,70.9,64440.3,26.1,-1.0,0.0,0.0]
[1780528921863,70.9,64429.22,26.1,-1.0,0.0,0.0]
[1780528922937,70.9,64429.22,26.1,-1.0,0.0,0.0]
[1780528922975,70.9,64425.56,26.1,-1.0,0.0,0.0]
[1780528923877,70.9,64430.75,26.1,-1.0,0.0,0.0]
[1780528924884,70.9,64433.18,26.1,-1.0,0.0,0.0]
[1780528925891,70.9,64428.19,26.1,-1.0,0.0,0.0]
[1780528926898,70.9,64427.61,26.1,-1.0,0.0,0.0]
[1780528927905,70.9,64438.29,26.1,-1.0,0.0,0.0]
[1780528929919,70.9,64439.2,26.1,-1.0,0.0,0.0]
[1780528930926,70.9,64439.98,26.1,-1.0,0.0,0.0]
[1780528931933,70.9,64444.54,26.1,-1.0,0.0,0.0]
[1780528933643,70.9,64444.54,26.1,-1.0,0.0,0.0]
[1780528933693,70.9,64446.84,26.1,-1.0,0.0,0.0]
[1780528933948,70.9,64453.86,26.1,-1.0,0.0,0.0]
[1780528934955,70.9,64455.9,26.1,-1.0,0.0,0.0]
[1780528935962,70.9,64453.56,26.1,-1.0,0.0,0.0]
[1780528936969,70.9,64448.29,26.1,-1.0,0.0,0.0]
[1780528938331,70.9,64448.23,26.1,-1.0,0.0,0.0]
[1780528938983,70.9,64454.67,26.1,-1.0,0.0,0.0]
[1780528939990,70.9,64456.5,26.1,-1.0,0.0,0.0]
[1780528940997,70.9,64457.36,26.1,-1.0,0.0,0.0]
[1780528942307,70.9,64459.4,26.1,-1.0,0.0,0.0]
[1780528944018,70.9,64461.37,26.1,-1.0,0.0,0.0]
[1780528945025,70.9,64460.92,26.1,-1.0,0.0,0.0]
[1780528946032,70.9,64455.36,26.1,-1.0,0.0,0.0]
[1780528947039,70.9,64451.92,26.1,-1.0,0.0,0.0]
[1780528948046,70.9,64446.89,26.1,-1.0,0.0,0.0]
[1780528949891,70.9,64446.89,26.1,-1.0,0.0,0.0]
[1780528949052,70.9,64442.51,26.1,-1.0,0.0,0.0]
[1780528950678,70.9,64435.43,26.1,-1.0,0.0,0.0]
[1780528951338,70.9,64435.43,26.1,-1.0,0.0,0.0]
[1780528951440,70.9,64422.16,26.1,-1.0,0.0,0.0]
[1780528952076,70.9,64411.46,26.1,-1.0,0.0,0.0]
[1780528953812,70.9,64420.07,26.1,-1.0,0.0,0.0]
[1780528954089,70.9,64420.64,26.1,-1.0,0.0,0.0]
[1780528955096,70.9,64419.87,26.1,-1.0,0.0,0.0]
[1780528956243,70.9,64412.15,26.1,-1.0,0.0,0.0]
[1780528957460,70.9,64404.26,26.1,-1.0,0.0,0.0]
[1780528958119,70.9,64398.2,26.1,-1.0,0.0,0.0]
[1780528958997,70.9,64398.2,26.1,-1.0,0.0,0.0]
[1780528959563,70.9,64398.2,26.1,-1.0,0.0,0.0]
[1780528959658,70.9,64395.56,26.1,-1.0,0.0,0.0]
[1780528960454,70.9,64395.56,26.1,-1.0,0.0,0.0]
[1780528960747,70.9,64395.56,26.1,-1.0,0.0,0.0]
[1780528960802,70.9,64385.85,26.1,-1.0,0.0,0.0]
[1780528961140,70.9,64384.2,26.1,-1.0,0.0,0.0]
[1780528962317,70.9,64385.39,26.1,-1.0,0.0,0.0]
[1780528963318,70.9,64388.24,26.1,-1.0,0.0,0.0]
[1780528964161,70.9,64392.11,26.1,-1.0,0.0,0.0]
[1780528965168,70.9,64393.34,26.1,-1.0,0.0,0.0]
[1780528966175,70.9,64390.92,26.1,-1.0,0.0,0.0]
[1780528968189,70.9,64395.78,26.1,-1.0,0.0,0.0]
[1780528969196,70.9,64399.03,26.1,-1.0,0.0,0.0]
[1780528970760,70.9,64390.27,26.1,-1.0,0.0,0.0]
[1780528971211,70.9,64380.13,26.1,-1.0,0.0,0.0]
[1780528972616,70.9,64377.49,26.1,-1.0,0.0,0.0]
[1780528973225,70.9,64381.31,26.1,-1.0,0.0,0.0]
[1780528974232,70.9,64383.09,26.1,-1.0,0.0,0.0]
[1780528975239,70.9,64382.7,26.1,-1.0,0.0,0.0]
[1780528976246,70.9,64388.06,26.1,-1.0,0.0,0.0]
[1780528977253,70.9,64393.99,26.1,-1.0,0.0,0.0]
[1780528978859,70.9,64391.72,26.1,-1.0,0.0,0.0]
[1780528979909,70.9,64389.34,26.1,-1.0,0.0,0.0]
[1780528980277,70.9,64392.61,26.1,-1.0,0.0,0.0]
[1780528981807,70.9,64392.61,26.1,-1.0,0.0,0.0]
[1780528981832,70.9,64392.61,26.1,-1.0,0.0,0.0]
[1780528981851,70.9,64383.27,26.1,-1.0,0.0,0.0]
[1780528982169,70.9,64383.27,26.1,-1.0,0.0,0.0]
[1780528982311,70.9,64383.27,26.1,-1.0,0.0,0.0]
[1780528982323,70.9,64363.98,26.1,-1.0,0.0,0.0]
[1780528983304,70.9,64347.61,26.1,-1.0,0.0,0.0]
[1780528984041,70.9,64347.61,26.1,-1.0,0.0,0.0]
[1780528984891,70.9,64332.75,26.1,-1.0,0.0,0.0]
[1780528985754,70.9,64332.75,26.1,-1.0,0.0,0.0]
[1780528985855,70.9,64339.51,26.1,-1.0,0.0,0.0]
[1780528986326,70.9,64353.57,26.1,-1.0,0.0,0.0]
[1780528987256,70.9,64353.57,26.1,-1.0,0.0,0.0]
[1780528987346,70.9,64364.34,26.1,-1.0,0.0,0.0]
[1780528988325,70.9,64364.34,26.1,-1.0,0.0,0.0]
[1780528988346,70.9,64383.37,26.1,-1.0,0.0,0.0]
[1780528989813,70.9,64380.59,26.1,-1.0,0.0,0.0]
[1780528990361,70.9,64384.13,26.1,-1.0,0.0,0.0]
[1780528991368,70.9,64385.8,26.1,-1.0,0.0,0.0]
[1780528992375,70.9,64383.99,26.1,-1.0,0.0,0.0]
[1780528993382,70.9,64386.2,26.1,-1.0,0.0,0.0]
[1780528994389,70.9,64388.32,26.1,-1.0,0.0,0.0]
[1780528995396,70.9,64390.21,26.1,-1.0,0.0,0.0]
[1780528996507,70.9,64390.21,26.1,-1.0,0.0,0.0]
[1780528996529,70.9,64390.21,26.1,-1.0,0.0,0.0]
[1780528996945,70.9,64392.68,26.1,-1.0,0.0,0.0]
[1780528997410,70.9,64400.77,26.1,-1.0,0.0,0.0]
[1780528998417,70.9,64405.43,26.1,-1.0,0.0,0.0]
[1780528999424,70.9,64408.31,26.1,-1.0,0.0,0.0]
[1780529000431,70.9,64410.45,26.1,-1.0,0.0,0.0]
[1780529001439,70.9,64404.95,26.1,-1.0,0.0,0.0]
[1780529002446,70.9,64397.53,26.1,-1.0,0.0,0.0]
[1780529003638,70.9,64394.82,26.1,-1.0,0.0,0.0]
[1780529004674,70.9,64394.82,26.1,-1.0,0.0,0.0]
[1780529004855,70.9,64394.82,26.1,-1.0,0.0,0.0]
[1780529004881,70.9,64386.38,26.1,-1.0,0.0,0.0]
[1780529005011,70.9,64386.38,26.1,-1.0,0.0,0.0]
[1780529005743,70.9,64386.38,26.1,-1.0,0.0,0.0]
[1780529005760,70.9,64376.87,26.1,-1.0,0.0,0.0]
[1780529006184,70.9,64376.87,26.1,-1.0,0.0,0.0]
[1780529006853,70.9,64363.36,26.1,-1.0,0.0,0.0]
[1780529007484,70.9,64353.65,26.1,-1.0,0.0,0.0]
[1780529007988,70.9,64353.65,26.1,-1.0,0.0,0.0]
[1780529008491,70.9,64350.27,26.1,-1.0,0.0,0.0]
[1780529009841,70.9,64353.32,26.1,-1.0,0.0,0.0]
[1780529010505,70.9,64355.5,26.1,-1.0,0.0,0.0]
[1780529011647,70.9,64352.22,26.1,-1.0,0.0,0.0]
[1780529012520,70.9,64351.11,26.1,-1.0,0.0,0.0]
[1780529013528,70.9,64348.83,26.1,-1.0,0.0,0.0]
[1780529014535,70.9,64346.42,26.1,-1.0,0.0,0.0]
[1780529016549,70.9,64345.28,26.1,-1.0,0.0,0.0]
[1780529018563,70.9,64344.54,26.1,-1.0,0.0,0.0]
[1780529019571,70.9,64342.41,26.1,-1.0,0.0,0.0]
[1780529020578,70.9,64347.53,26.1,-1.0,0.0,0.0]
[1780529021585,70.9,64356.83,26.1,-1.0,0.0,0.0]
[1780529022592,70.9,64353.45,26.1,-1.0,0.0,0.0]
[1780529023599,70.9,64356.5,26.1,-1.0,0.0,0.0]
[1780529024606,70.9,64354.25,26.1,-1.0,0.0,0.0]
[1780529025612,70.9,64352.57,26.1,-1.0,0.0,0.0]
[1780529026624,70.9,64351.46,26.1,-1.0,0.0,0.0]
[1780529027635,70.9,64365.79,26.1,-1.0,0.0,0.0]
[1780529028642,70.9,64365.93,26.1,-1.0,0.0,0.0]
[1780529029650,70.9,64367.44,26.1,-1.0,0.0,0.0]
[1780529030657,70.9,64364.71,26.1,-1.0,0.0,0.0]
[1780529031781,70.9,64355.36,26.1,-1.0,0.0,0.0]
[1780529032671,70.9,64349.86,26.1,-1.0,0.0,0.0]
[1780529033678,70.9,64344.37,26.1,-1.0,0.0,0.0]
[1780529034638,70.9,64344.37,26.1,-1.0,0.0,0.0]
[1780529034706,70.9,64344.37,26.1,-1.0,0.0,0.0]
[1780529034809,70.9,64344.37,26.1,-1.0,0.0,0.0]
[1780529034853,70.9,64336.22,26.1,-1.0,0.0,0.0]
[1780529035142,70.9,64336.22,26.1,-1.0,0.0,0.0]
[1780529035904,70.9,64336.22,26.1,-1.0,0.0,0.0]
[1780529035940,70.9,64330.34,26.1,-1.0,0.0,0.0]
[1780529036701,70.9,64326.07,26.1,-1.0,0.0,0.0]
[1780529037708,70.9,64323.11,26.1,-1.0,0.0,0.0]
[1780529038715,70.9,64323.89,26.1,-1.0,0.0,0.0]
[1780529039722,70.9,64321.88,26.1,-1.0,0.0,0.0]
[1780529040837,70.9,64323.58,26.1,-1.0,0.0,0.0]
[1780529041775,70.9,64320.07,26.1,-1.0,0.0,0.0]
[1780529042803,70.9,64315.86,26.1,-1.0,0.0,0.0]
[1780529043082,70.9,64315.86,26.1,-1.0,0.0,0.0]
[1780529043267,70.9,64315.86,26.1,-1.0,0.0,0.0]
[1780529043469,70.9,64315.86,26.1,-1.0,0.0,0.0]
[1780529043787,70.9,64302.31,26.1,-1.0,0.0,0.0]
[1780529044784,70.9,64302.31,26.1,-1.0,0.0,0.0]
[1780529044793,70.9,64298.33,26.1,-1.0,0.0,0.0]
[1780529045800,70.9,64305.92,26.1,-1.0,0.0,0.0]
[1780529046080,70.9,64305.92,26.1,-1.0,0.0,0.0]
[1780529046807,70.9,64321.83,26.1,-1.0,0.0,0.0]
[1780529047361,70.9,64321.83,26.1,-1.0,0.0,0.0]
[1780529047815,70.9,64324.09,26.1,-1.0,0.0,0.0]
[1780529048823,70.9,64330.97,26.1,-1.0,0.0,0.0]
[1780529049829,70.9,64323.9,26.1,-1.0,0.0,0.0]
[1780529050836,70.9,64322.69,26.1,-1.0,0.0,0.0]
[1780529051843,70.9,64325.62,26.1,-1.0,0.0,0.0]
[1780529052850,70.9,64314.05,26.1,-1.0,0.0,0.0]
[1780529053856,70.9,64309.8,26.1,-1.0,0.0,0.0]
[1780529054864,70.9,64309.48,26.1,-1.0,0.0,0.0]
[1780529055871,70.9,64314.45,26.1,-1.0,0.0,0.0]
[1780529056878,70.9,64313.32,26.1,-1.0,0.0,0.0]
[1780529057885,70.9,64315.52,26.1,-1.0,0.0,0.0]
[1780529058892,70.9,64314.28,26.1,-1.0,0.0,0.0]
[1780529059899,70.9,64317.88,26.1,-1.0,0.0,0.0]
[1780529060906,70.9,64315.87,26.1,-1.0,0.0,0.0]
[1780529061913,70.9,64314.28,26.1,-1.0,0.0,0.0]
[1780529062920,70.9,64311.48,26.1,-1.0,0.0,0.0]
[1780529063927,70.9,64310.97,26.1,-1.0,0.0,0.0]
[1780529064939,70.9,64319.98,26.1,-1.0,0.0,0.0]
[1780529065941,70.9,64311.49,26.1,-1.0,0.0,0.0]
[1780529066948,70.9,64306.84,26.1,-1.0,0.0,0.0]
[1780529067955,70.9,64309.73,26.1,-1.0,0.0,0.0]
[1780529068962,70.9,64302.09,26.1,-1.0,0.0,0.0]
[1780529069969,70.9,64302.9,26.1,-1.0,0.0,0.0]
[1780529070953,70.9,64302.9,26.1,-1.0,0.0,0.0]
[1780529070976,70.9,64304.03,26.1,-1.0,0.0,0.0]
[1780529071983,70.9,64300.9,26.1,-1.0,0.0,0.0]
[1780529072990,70.9,64302.73,26.1,-1.0,0.0,0.0]
[1780529073997,70.9,64304.66,26.1,-1.0,0.0,0.0]
[1780529075019,70.9,64306.92,26.1,-1.0,0.0,0.0]
[1780529075595,70.9,64306.92,26.1,-1.0,0.0,0.0]
[1780529076039,70.9,64325.82,26.1,-1.0,0.0,0.0]
[1780529077044,70.9,64333.62,26.1,-1.0,0.0,0.0]
[1780529077409,70.9,64333.62,26.1,-1.0,0.0,0.0]
[1780529078051,70.9,64341.9,26.1,-1.0,0.0,0.0]
[1780529079058,70.9,64335.79,26.1,-1.0,0.0,0.0]
[1780529080065,70.9,64331.55,26.1,-1.0,0.0,0.0]
[1780529080425,70.9,64331.55,26.1,-1.0,0.0,0.0]
[1780529081954,70.9,64323.25,26.1,-1.0,0.0,0.0]
[1780529082080,70.9,64323.68,26.1,-1.0,0.0,0.0]
[1780529083087,70.9,64324.97,26.1,-1.0,0.0,0.0]
[1780529084094,70.9,64324.57,26.1,-1.0,0.0,0.0]
[1780529086108,70.9,64318.37,26.1,-1.0,0.0,0.0]
[1780529087571,70.9,64318.37,26.1,-1.0,0.0,0.0]
[1780529087652,70.9,64315.96,26.1,-1.0,0.0,0.0]
[1780529088122,70.9,64310.25,26.1,-1.0,0.0,0.0]
[1780529089129,70.9,64318.89,26.1,-1.0,0.0,0.0]
[1780529090136,70.9,64321.38,26.1,-1.0,0.0,0.0]
[1780529091143,70.9,64320.84,26.1,-1.0,0.0,0.0]
[1780529092964,70.9,64318.67,26.1,-1.0,0.0,0.0]
[1780529093404,70.9,64311.78,26.1,-1.0,0.0,0.0]
[1780529094201,70.9,64311.78,26.1,-1.0,0.0,0.0]
[1780529094268,70.9,64305.76,26.1,-1.0,0.0,0.0]
[1780529095171,70.9,64303.58,26.1,-1.0,0.0,0.0]
[1780529096178,70.9,64309.9,26.1,-1.0,0.0,0.0]
[1780529097185,70.9,64308.68,26.1,-1.0,0.0,0.0]
[1780529098192,70.9,64309.01,26.1,-1.0,0.0,0.0]
[1780529100090,70.9,64318.08,26.1,-1.0,0.0,0.0]
[1780529100465,70.9,64318.08,26.1,-1.0,0.0,0.0]
[1780529100632,70.9,64318.08,26.1,-1.0,0.0,0.0]
[1780529100692,70.9,64318.11,26.1,-1.0,0.0,0.0]
[1780529101325,70.9,64321.86,26.1,-1.0,0.0,0.0]
[1780529102240,70.9,64321.25,26.1,-1.0,0.0,0.0]
[1780529103253,70.9,64320.41,26.1,-1.0,0.0,0.0]
[1780529104263,70.9,64320.41,26.1,-1.0,0.0,0.0]
[1780529104307,70.9,64330.23,26.1,-1.0,0.0,0.0]
[1780529105246,70.9,64330.23,26.1,-1.0,0.0,0.0]
[1780529105630,70.9,64330.23,26.1,-1.0,0.0,0.0]
[1780529105903,70.9,64341.05,26.1,-1.0,0.0,0.0]
[1780529106287,70.9,64338.15,26.1,-1.0,0.0,0.0]
[1780529107294,70.9,64336.11,26.1,-1.0,0.0,0.0]
[1780529108301,70.9,64335.89,26.1,-1.0,0.0,0.0]
[1780529109309,70.9,64338.03,26.1,-1.0,0.0,0.0]
[1780529110476,70.9,64336.52,26.1,-1.0,0.0,0.0]
[1780529111334,70.9,64329.39,26.1,-1.0,0.0,0.0]
[1780529112340,70.9,64327.57,26.1,-1.0,0.0,0.0]
[1780529113805,70.9,64328.73,26.1,-1.0,0.0,0.0]
[1780529114360,70.9,64329.94,26.1,-1.0,0.0,0.0]
[1780529115367,70.9,64331.46,26.1,-1.0,0.0,0.0]
[1780529116380,70.9,64330.37,26.1,-1.0,0.0,0.0]
[1780529117386,70.9,64335.56,26.1,-1.0,0.0,0.0]
[1780529118394,70.9,64334.95,26.1,-1.0,0.0,0.0]
[1780529119858,70.9,64334.95,26.1,-1.0,0.0,0.0]
[1780529119960,70.9,64334.95,26.1,-1.0,0.0,0.0]
[1780529119996,70.9,64335.26,26.1,-1.0,0.0,0.0]
[1780529120876,70.9,64335.26,26.1,-1.0,0.0,0.0]
[1780529120926,70.9,64345.84,26.1,-1.0,0.0,0.0]
[1780529121415,70.9,64348.94,26.1,-1.0,0.0,0.0]
[1780529122422,70.9,64347.11,26.1,-1.0,0.0,0.0]
[1780529123429,70.9,64347.72,26.1,-1.0,0.0,0.0]
[1780529124219,70.9,64347.72,26.1,-1.0,0.0,0.0]
[1780529124436,70.9,64360.05,26.1,-1.0,0.0,0.0]
[1780529125528,70.9,64360.05,26.1,-1.0,0.0,0.0]
[1780529125680,70.9,64360.05,26.1,-1.0,0.0,0.0]
[1780529125738,70.9,64369.08,26.1,-1.0,0.0,0.0]
[1780529126156,70.9,64369.08,26.1,-1.0,0.0,0.0]
[1780529126815,70.9,64369.08,26.1,-1.0,0.0,0.0]
[1780529126896,70.9,64383.1,26.1,-1.0,0.0,0.0]
[1780529127459,70.9,64387.56,26.1,-1.0,0.0,0.0]
[1780529128465,70.9,64388.65,26.1,-1.0,0.0,0.0]
[1780529129473,70.9,64391.52,26.1,-1.0,0.0,0.0]
[1780529130511,70.9,64404.81,26.1,-1.0,0.0,0.0]
[1780529131491,70.9,64408.08,26.1,-1.0,0.0,0.0]
[1780529133019,70.9,64402.17,26.1,-1.0,0.0,0.0]
[1780529133502,70.9,64399.1,26.1,-1.0,0.0,0.0]
[1780529134541,70.9,64399.1,26.1,-1.0,0.0,0.0]
[1780529135177,70.9,64399.1,26.1,-1.0,0.0,0.0]
[1780529134552,70.9,64406.91,26.1,-1.0,0.0,0.0]
[1780529135248,70.9,64406.91,26.1,-1.0,0.0,0.0]
[1780529135663,70.9,64418.06,26.1,-1.0,0.0,0.0]
[1780529136365,70.9,64418.06,26.1,-1.0,0.0,0.0]
[1780529136511,70.9,64418.06,26.1,-1.0,0.0,0.0]
[1780529136528,70.9,64423.07,26.1,-1.0,0.0,0.0]
[1780529137534,70.9,64421.54,26.1,-1.0,0.0,0.0]
[1780529138541,70.9,64423.73,26.1,-1.0,0.0,0.0]
[1780529139864,70.9,64422.32,26.1,-1.0,0.0,0.0]
[1780529140555,70.9,64424.08,26.1,-1.0,0.0,0.0]
[1780529141562,70.9,64422.58,26.1,-1.0,0.0,0.0]
[1780529143043,70.9,64426.34,26.1,-1.0,0.0,0.0]
[1780529143711,70.9,64432.8,26.1,-1.0,0.0,0.0]
[1780529144584,70.9,64431.91,26.1,-1.0,0.0,0.0]
[1780529146086,70.9,64430.88,26.1,-1.0,0.0,0.0]
[1780529146964,70.9,64425.63,26.1,-1.0,0.0,0.0]
[1780529147618,70.9,64422.53,26.1,-1.0,0.0,0.0]
[1780529148623,70.9,64421.6,26.1,-1.0,0.0,0.0]
[1780529149632,70.9,64428.09,26.1,-1.0,0.0,0.0]
[1780529150639,70.9,64430.13,26.1,-1.0,0.0,0.0]
[1780529151647,70.9,64432.94,26.1,-1.0,0.0,0.0]
[1780529152653,70.9,64429.4,26.1,-1.0,0.0,0.0]
[1780529153660,70.9,64429.78,26.1,-1.0,0.0,0.0]
[1780529154667,70.9,64428.51,26.1,-1.0,0.0,0.0]
[1780529155674,70.9,64430.55,26.1,-1.0,0.0,0.0]
[1780529156681,70.9,64430.09,26.1,-1.0,0.0,0.0]
[1780529157688,70.9,64432.66,26.1,-1.0,0.0,0.0]
[1780529158696,70.9,64432.2,26.1,-1.0,0.0,0.0]
[1780529159703,70.9,64435.23,26.1,-1.0,0.0,0.0]
[1780529160721,70.9,64433.89,26.1,-1.0,0.0,0.0]
[1780529161727,70.9,64425.68,26.1,-1.0,0.0,0.0]
[1780529162735,70.9,64425.51,26.1,-1.0,0.0,0.0]
[1780529164099,70.9,64428.44,26.1,-1.0,0.0,0.0]
[1780529164763,70.9,64429.6,26.1,-1.0,0.0,0.0]
[1780529165856,70.9,64424.64,26.1,-1.0,0.0,0.0]
[1780529166769,70.9,64418.07,26.1,-1.0,0.0,0.0]
[1780529167776,70.9,64418.5,26.1,-1.0,0.0,0.0]
[1780529168810,70.9,64426.43,26.1,-1.0,0.0,0.0]
[1780529169794,70.9,64435.57,26.1,-1.0,0.0,0.0]
[1780529170907,70.9,64435.57,26.1,-1.0,0.0,0.0]
[1780529170975,70.9,64434.52,26.1,-1.0,0.0,0.0]
[1780529171902,70.9,64432.46,26.1,-1.0,0.0,0.0]
[1780529172823,70.9,64426.81,26.1,-1.0,0.0,0.0]
[1780529173830,70.9,64425.68,26.1,-1.0,0.0,0.0]
[1780529174795,70.9,64425.68,26.1,-1.0,0.0,0.0]
[1780529174843,70.9,64414.98,26.1,-1.0,0.0,0.0]
[1780529175848,70.9,64408.71,26.1,-1.0,0.0,0.0]
[1780529176856,70.9,64402.71,26.1,-1.0,0.0,0.0]
[1780529177863,70.9,64398.11,26.1,-1.0,0.0,0.0]
[1780529178520,70.9,64398.11,26.1,-1.0,0.0,0.0]
[1780529178870,70.9,64399.87,26.1,-1.0,0.0,0.0]
[1780529179877,70.9,64402.37,26.1,-1.0,0.0,0.0]
[1780529181078,70.9,64405.27,26.1,-1.0,0.0,0.0]
[1780529181724,70.9,64405.27,26.1,-1.0,0.0,0.0]
[1780529181919,70.9,64405.27,26.1,-1.0,0.0,0.0]
[1780529181972,70.9,64393.29,26.1,-1.0,0.0,0.0]
[1780529182781,70.9,64393.29,26.1,-1.0,0.0,0.0]
[1780529182904,70.9,64368.19,26.1,-1.0,0.0,0.0]
[1780529183352,70.9,64368.19,26.1,-1.0,0.0,0.0]
[1780529183911,70.9,64365.23,26.1,-1.0,0.0,0.0]
[1780529184918,70.9,64363.42,26.1,-1.0,0.0,0.0]
[1780529185926,70.9,64356.43,26.1,-1.0,0.0,0.0]
[1780529186933,70.9,64359.85,26.1,-1.0,0.0,0.0]
[1780529187940,70.9,64362.33,26.1,-1.0,0.0,0.0]
[1780529188947,70.9,64366.98,26.1,-1.0,0.0,0.0]
[1780529189954,70.9,64375.59,26.1,-1.0,0.0,0.0]
[1780529191009,70.9,64375.59,26.1,-1.0,0.0,0.0]
[1780529191161,70.9,64375.59,26.1,-1.0,0.0,0.0]
[1780529191205,70.9,64384.25,26.1,-1.0,0.0,0.0]
[1780529192043,70.9,64384.25,26.1,-1.0,0.0,0.0]
[1780529192073,70.9,64389.83,26.1,-1.0,0.0,0.0]
[1780529192975,70.9,64397.43,26.1,-1.0,0.0,0.0]
[1780529194140,70.9,64401.96,26.1,-1.0,0.0,0.0]
[1780529194996,70.9,64409.36,26.1,-1.0,0.0,0.0]
[1780529195796,70.9,64409.36,26.1,-1.0,0.0,0.0]
[1780529196006,70.9,64409.61,26.1,-1.0,0.0,0.0]
[1780529197009,70.9,64414.42,26.1,-1.0,0.0,0.0]
[1780529198016,70.9,64415.8,26.1,-1.0,0.0,0.0]
[1780529199023,70.9,64412.49,26.1,-1.0,0.0,0.0]
[1780529201039,70.9,64415.45,26.1,-1.0,0.0,0.0]
[1780529202046,70.9,64413.04,26.1,-1.0,0.0,0.0]
[1780529203053,70.9,64414.11,26.1,-1.0,0.0,0.0]
[1780529204060,70.9,64409.6,26.1,-1.0,0.0,0.0]
[1780529205067,70.9,64409.98,26.1,-1.0,0.0,0.0]
[1780529206074,70.9,64408.84,26.1,-1.0,0.0,0.0]
[1780529207081,70.9,64412.91,26.1,-1.0,0.0,0.0]
[1780529208088,70.9,64412.01,26.1,-1.0,0.0,0.0]
[1780529209096,70.9,64405.21,26.1,-1.0,0.0,0.0]
[1780529210103,70.9,64400.76,26.1,-1.0,0.0,0.0]
[1780529211110,70.9,64404.37,26.1,-1.0,0.0,0.0]
[1780529212117,70.9,64405.51,26.1,-1.0,0.0,0.0]
[1780529213123,70.9,64402.99,26.1,-1.0,0.0,0.0]
[1780529214131,70.9,64398.16,26.1,-1.0,0.0,0.0]
[1780529215138,70.9,64395.93,26.1,-1.0,0.0,0.0]
[1780529216145,70.9,64398.34,26.1,-1.0,0.0,0.0]
[1780529217152,70.9,64398.1,26.1,-1.0,0.0,0.0]
[1780529218158,70.9,64401.4,26.1,-1.0,0.0,0.0]
[1780529219166,70.9,64406.12,26.1,-1.0,0.0,0.0]
[1780529220173,70.9,64400.14,26.1,-1.0,0.0,0.0]
[1780529221182,70.9,64398.53,26.1,-1.0,0.0,0.0]
[1780529222186,70.9,64398.09,26.1,-1.0,0.0,0.0]
[1780529223194,70.9,64396.61,26.1,-1.0,0.0,0.0]
[1780529224054,70.9,64396.61,26.1,-1.0,0.0,0.0]
[1780529224202,70.9,64388.33,26.1,-1.0,0.0,0.0]
[1780529225208,70.9,64381.42,26.1,-1.0,0.0,0.0]
[1780529226215,70.9,64383.36,26.1,-1.0,0.0,0.0]
[1780529228230,70.9,64373.35,26.1,-1.0,0.0,0.0]
[1780529228598,70.9,64373.35,26.1,-1.0,0.0,0.0]
[1780529229237,70.9,64368.46,26.1,-1.0,0.0,0.0]
[1780529230244,70.9,64366.65,26.1,-1.0,0.0,0.0]
[1780529231255,70.9,64380.76,26.1,-1.0,0.0,0.0]
[1780529232262,70.9,64387.6,26.1,-1.0,0.0,0.0]
[1780529233268,70.9,64388.16,26.1,-1.0,0.0,0.0]
[1780529234278,70.9,64386.12,26.1,-1.0,0.0,0.0]
[1780529235283,70.9,64386.79,26.1,-1.0,0.0,0.0]
[1780529236440,70.9,64390.74,26.1,-1.0,0.0,0.0]
[1780529237297,70.9,64387.86,26.1,-1.0,0.0,0.0]
[1780529238304,70.9,64385.4,26.1,-1.0,0.0,0.0]
[1780529239311,70.9,64382.48,26.1,-1.0,0.0,0.0]
[1780529240318,70.9,64382.23,26.1,-1.0,0.0,0.0]
[1780529241324,70.9,64381.79,26.1,-1.0,0.0,0.0]
[1780529242332,70.9,64381.45,26.1,-1.0,0.0,0.0]
[1780529243340,70.9,64381.1,26.1,-1.0,0.0,0.0]
[1780529245192,70.9,64382.07,26.1,-1.0,0.0,0.0]
[1780529245354,70.9,64372.33,26.1,-1.0,0.0,0.0]
[1780529246361,70.9,64371.06,26.1,-1.0,0.0,0.0]
[1780529247937,70.9,64360.27,26.1,-1.0,0.0,0.0]
[1780529248376,70.9,64356.05,26.1,-1.0,0.0,0.0]
[1780529249382,70.9,64362.25,26.1,-1.0,0.0,0.0]
[1780529250382,70.9,64362.25,26.1,-1.0,0.0,0.0]
[1780529250389,70.9,64358.55,26.1,-1.0,0.0,0.0]
[1780529251565,70.9,64353.7,26.1,-1.0,0.0,0.0]
[1780529252403,70.9,64347.59,26.1,-1.0,0.0,0.0]
[1780529253613,70.9,64345.66,26.1,-1.0,0.0,0.0]
[1780529254417,70.9,64345.06,26.1,-1.0,0.0,0.0]
[1780529255424,70.9,64350.26,26.1,-1.0,0.0,0.0]
[1780529256431,70.9,64354.07,26.1,-1.0,0.0,0.0]
[1780529257697,70.9,64354.07,26.1,-1.0,0.0,0.0]
[1780529258111,70.9,64354.16,26.1,-1.0,0.0,0.0]
[1780529258445,70.9,64354.69,26.1,-1.0,0.0,0.0]
[1780529259452,70.9,64351.34,26.1,-1.0,0.0,0.0]
[1780529260459,70.9,64350.77,26.1,-1.0,0.0,0.0]
[1780529261466,70.9,64349.86,26.1,-1.0,0.0,0.0]
[1780529262472,70.9,64343.48,26.1,-1.0,0.0,0.0]
[1780529263516,70.9,64343.48,26.1,-1.0,0.0,0.0]
[1780529263611,70.9,64344.09,26.1,-1.0,0.0,0.0]
[1780529264368,70.9,64344.09,26.1,-1.0,0.0,0.0]
[1780529264883,70.9,64339.6,26.1,-1.0,0.0,0.0]
[1780529265406,70.9,64339.6,26.1,-1.0,0.0,0.0]
[1780529265495,70.9,64334.08,26.1,-1.0,0.0,0.0]
[1780529266502,70.9,64336.12,26.1,-1.0,0.0,0.0]
[1780529267710,70.9,64336.79,26.1,-1.0,0.0,0.0]
[1780529268516,70.9,64339.45,26.1,-1.0,0.0,0.0]
[1780529269522,70.9,64336.69,26.1,-1.0,0.0,0.0]
[1780529270530,70.9,64335.79,26.1,-1.0,0.0,0.0]
[1780529271540,70.9,64334.68,26.1,-1.0,0.0,0.0]
[1780529272547,70.9,64333.07,26.1,-1.0,0.0,0.0]
[1780529273553,70.9,64332.7,26.1,-1.0,0.0,0.0]
[1780529274561,70.9,64331.7,26.1,-1.0,0.0,0.0]
[1780529275568,70.9,64332.33,26.1,-1.0,0.0,0.0]
[1780529276575,70.9,64335.33,26.1,-1.0,0.0,0.0]
[1780529277582,70.9,64336.08,26.1,-1.0,0.0,0.0]
[1780529279596,70.9,64338.46,26.1,-1.0,0.0,0.0]
[1780529280744,70.9,64338.46,26.1,-1.0,0.0,0.0]
[1780529280878,70.9,64338.46,26.1,-1.0,0.0,0.0]
[1780529280931,70.9,64343.26,26.1,-1.0,0.0,0.0]
[1780529282001,70.9,64343.26,26.1,-1.0,0.0,0.0]
[1780529282160,70.9,64361.26,26.1,-1.0,0.0,0.0]
[1780529282617,70.9,64365.58,26.1,-1.0,0.0,0.0]
[1780529283953,70.9,64363.24,26.1,-1.0,0.0,0.0]
[1780529284631,70.9,64361.78,26.1,-1.0,0.0,0.0]
[1780529285638,70.9,64363.26,26.1,-1.0,0.0,0.0]
[1780529287224,70.9,64368.89,26.1,-1.0,0.0,0.0]
[1780529288297,70.9,64371.34,26.1,-1.0,0.0,0.0]
[1780529288659,70.9,64380.05,26.1,-1.0,0.0,0.0]
[1780529289825,70.9,64380.05,26.1,-1.0,0.0,0.0]
[1780529289926,70.9,64381.59,26.1,-1.0,0.0,0.0]
[1780529290905,70.9,64383.64,26.1,-1.0,0.0,0.0]
[1780529291681,70.9,64375.66,26.1,-1.0,0.0,0.0]
[1780529292688,70.9,64374.96,26.1,-1.0,0.0,0.0]
[1780529293695,70.9,64371.51,26.1,-1.0,0.0,0.0]
[1780529294702,70.9,64370.68,26.1,-1.0,0.0,0.0]
[1780529295709,70.9,64374.19,26.1,-1.0,0.0,0.0]
[1780529297134,70.9,64379.28,26.1,-1.0,0.0,0.0]
[1780529297730,70.9,64388.63,26.1,-1.0,0.0,0.0]
[1780529298737,70.9,64391.69,26.1,-1.0,0.0,0.0]
[1780529299744,70.9,64394.6,26.1,-1.0,0.0,0.0]
[1780529300751,70.9,64388.97,26.1,-1.0,0.0,0.0]
[1780529301758,70.9,64387.11,26.1,-1.0,0.0,0.0]
[1780529302765,70.9,64385.65,26.1,-1.0,0.0,0.0]
[1780529303772,70.9,64383.98,26.1,-1.0,0.0,0.0]
[1780529304778,70.9,64382.93,26.1,-1.0,0.0,0.0]
[1780529306272,70.9,64382.93,26.1,-1.0,0.0,0.0]
[1780529306323,70.9,64381.81,26.1,-1.0,0.0,0.0]
[1780529306792,70.9,64386.01,26.1,-1.0,0.0,0.0]
[1780529307467,70.9,64386.01,26.1,-1.0,0.0,0.0]
[1780529307800,70.9,64388.76,26.1,-1.0,0.0,0.0]
[1780529308808,70.9,64387.39,26.1,-1.0,0.0,0.0]
[1780529309815,70.9,64383.78,26.1,-1.0,0.0,0.0]
[1780529310822,70.9,64381.61,26.1,-1.0,0.0,0.0]
[1780529311829,70.9,64380.3,26.1,-1.0,0.0,0.0]
[1780529312836,70.9,64378.02,26.1,-1.0,0.0,0.0]
[1780529314850,70.9,64377.45,26.1,-1.0,0.0,0.0]
[1780529315857,70.9,64375.18,26.1,-1.0,0.0,0.0]
[1780529316864,70.9,64374.02,26.1,-1.0,0.0,0.0]
[1780529317871,70.9,64377.86,26.1,-1.0,0.0,0.0]
[1780529318878,70.9,64379.66,26.1,-1.0,0.0,0.0]
[1780529319885,70.9,64380.34,26.1,-1.0,0.0,0.0]
[1780529320892,70.9,64382.26,26.1,-1.0,0.0,0.0]
[1780529321899,70.9,64382.03,26.1,-1.0,0.0,0.0]
[1780529322906,70.9,64384.29,26.1,-1.0,0.0,0.0]
[1780529324224,70.9,64384.29,26.1,-1.0,0.0,0.0]
[1780529324248,70.9,64384.29,26.1,-1.0,0.0,0.0]
[1780529324274,70.9,64384.78,26.1,-1.0,0.0,0.0]
[1780529325250,70.9,64384.78,26.1,-1.0,0.0,0.0]
[1780529325308,70.9,64390.53,26.1,-1.0,0.0,0.0]
[1780529326363,70.9,64384.55,26.1,-1.0,0.0,0.0]
[1780529326937,70.9,64382.96,26.1,-1.0,0.0,0.0]
[1780529327944,70.9,64381.98,26.1,-1.0,0.0,0.0]
[1780529328951,70.9,64381.41,26.1,-1.0,0.0,0.0]
[1780529329958,70.9,64379.61,26.1,-1.0,0.0,0.0]
[1780529330965,70.9,64380.46,26.1,-1.0,0.0,0.0]
[1780529331972,70.9,64379.33,26.1,-1.0,0.0,0.0]
[1780529332979,70.9,64380.19,26.1,-1.0,0.0,0.0]
[1780529333986,70.9,64379.4,26.1,-1.0,0.0,0.0]
[1780529335222,70.9,64386.46,26.1,-1.0,0.0,0.0]
[1780529336000,70.9,64395.06,26.1,-1.0,0.0,0.0]
[1780529336860,70.9,64395.06,26.1,-1.0,0.0,0.0]
[1780529337007,70.9,64394.25,26.1,-1.0,0.0,0.0]
[1780529338014,70.9,64397.16,26.1,-1.0,0.0,0.0]
[1780529340031,70.9,64397.62,26.1,-1.0,0.0,0.0]
[1780529341037,70.9,64397.02,26.1,-1.0,0.0,0.0]
[1780529342044,70.9,64405.97,26.1,-1.0,0.0,0.0]
[1780529343051,70.9,64409.77,26.1,-1.0,0.0,0.0]
[1780529344058,70.9,64410.31,26.1,-1.0,0.0,0.0]
[1780529345065,70.9,64408.44,26.1,-1.0,0.0,0.0]
[1780529345797,70.9,64408.44,26.1,-1.0,0.0,0.0]
[1780529346072,70.9,64410.1,26.1,-1.0,0.0,0.0]
[1780529346835,70.9,64410.1,26.1,-1.0,0.0,0.0]
[1780529347079,70.9,64414.62,26.1,-1.0,0.0,0.0]
[1780529348087,70.9,64415.45,26.1,-1.0,0.0,0.0]
[1780529349094,70.9,64416.64,26.1,-1.0,0.0,0.0]
[1780529350302,70.9,64416.64,26.1,-1.0,0.0,0.0]
[1780529350372,70.9,64414.65,26.1,-1.0,0.0,0.0]
[1780529351107,70.9,64413.73,26.1,-1.0,0.0,0.0]
[1780529351906,70.9,64413.73,26.1,-1.0,0.0,0.0]
[1780529352115,70.9,64409.11,26.1,-1.0,0.0,0.0]
[1780529353123,70.9,64402.74,26.1,-1.0,0.0,0.0]
[1780529353573,70.9,64402.74,26.1,-1.0,0.0,0.0]
[1780529353843,70.9,64402.74,26.1,-1.0,0.0,0.0]
[1780529354129,70.9,64393.78,26.1,-1.0,0.0,0.0]
[1780529354577,70.9,64393.78,26.1,-1.0,0.0,0.0]
[1780529354787,70.9,64393.78,26.1,-1.0,0.0,0.0]
[1780529355136,70.9,64389.39,26.1,-1.0,0.0,0.0]
[1780529356143,70.9,64388.08,26.1,-1.0,0.0,0.0]
[1780529357149,70.9,64387.38,26.1,-1.0,0.0,0.0]
[1780529358157,70.9,64385.16,26.1,-1.0,0.0,0.0]
[1780529359165,70.9,64381.72,26.1,-1.0,0.0,0.0]
[1780529360174,70.9,64385.0,26.1,-1.0,0.0,0.0]
[1780529361179,70.9,64387.84,26.1,-1.0,0.0,0.0]
[1780529362186,70.9,64389.28,26.1,-1.0,0.0,0.0]
[1780529363194,70.9,64394.99,26.1,-1.0,0.0,0.0]
[1780529364201,70.9,64395.3,26.1,-1.0,0.0,0.0]
[1780529365208,70.9,64394.57,26.1,-1.0,0.0,0.0]
[1780529367222,70.9,64393.82,26.1,-1.0,0.0,0.0]
[1780529368229,70.9,64392.82,26.1,-1.0,0.0,0.0]
[1780529369236,70.9,64389.04,26.1,-1.0,0.0,0.0]
[1780529370243,70.9,64384.49,26.1,-1.0,0.0,0.0]
[1780529371250,70.9,64382.07,26.1,-1.0,0.0,0.0]
[1780529372257,70.9,64381.3,26.1,-1.0,0.0,0.0]
[1780529373264,70.9,64380.95,26.1,-1.0,0.0,0.0]
[1780529374271,70.9,64383.09,26.1,-1.0,0.0,0.0]
[1780529375278,70.9,64385.46,26.1,-1.0,0.0,0.0]
[1780529376285,70.9,64389.67,26.1,-1.0,0.0,0.0]
[1780529377292,70.9,64390.74,26.1,-1.0,0.0,0.0]
[1780529378299,70.9,64389.62,26.1,-1.0,0.0,0.0]
[1780529379306,70.9,64386.72,26.1,-1.0,0.0,0.0]
[1780529380313,70.9,64382.96,26.1,-1.0,0.0,0.0]
[1780529381320,70.9,64381.73,26.1,-1.0,0.0,0.0]
[1780529382328,70.9,64387.03,26.1,-1.0,0.0,0.0]
[1780529383335,70.9,64390.29,26.1,-1.0,0.0,0.0]
[1780529385349,70.9,64386.93,26.1,-1.0,0.0,0.0]
[1780529386356,70.9,64387.57,26.1,-1.0,0.0,0.0]
[1780529388370,70.9,64385.27,26.1,-1.0,0.0,0.0]
[1780529390384,70.9,64384.56,26.1,-1.0,0.0,0.0]
[1780529391391,70.9,64384.28,26.1,-1.0,0.0,0.0]
[1780529392398,70.9,64384.9,26.1,-1.0,0.0,0.0]
[1780529393405,70.9,64384.45,26.1,-1.0,0.0,0.0]
[1780529394412,70.9,64384.7,26.1,-1.0,0.0,0.0]
[1780529395419,70.9,64383.47,26.1,-1.0,0.0,0.0]
[1780529396426,70.9,64386.24,26.1,-1.0,0.0,0.0]
[1780529397433,70.9,64387.47,26.1,-1.0,0.0,0.0]
[1780529398440,70.9,64390.29,26.1,-1.0,0.0,0.0]
[1780529399447,70.9,64395.07,26.1,-1.0,0.0,0.0]
[1780529400006,70.9,64395.07,26.1,-1.0,0.0,0.0]
[1780529400456,70.9,64401.67,26.1,-1.0,0.0,0.0]
[1780529400868,70.9,64401.67,26.1,-1.0,0.0,0.0]
[1780529401267,70.9,64401.67,26.1,-1.0,0.0,0.0]
[1780529401468,70.9,64409.08,26.1,-1.0,0.0,0.0]
[1780529403536,70.9,64409.92,26.1,-1.0,0.0,0.0]
[1780529404543,70.9,64412.4,26.1,-1.0,0.0,0.0]
[1780529405538,70.9,64412.4,26.1,-1.0,0.0,0.0]
[1780529405552,70.9,64415.92,26.1,-1.0,0.0,0.0]
[1780529405761,70.9,64415.92,26.1,-1.0,0.0,0.0]
[1780529406559,70.9,64401.37,26.1,-1.0,0.0,0.0]
[1780529406645,70.9,64401.37,26.1,-1.0,0.0,0.0]
[1780529407566,70.9,64394.28,26.1,-1.0,0.0,0.0]
[1780529408578,70.9,64392.11,26.1,-1.0,0.0,0.0]
[1780529409205,70.9,64392.11,26.1,-1.0,0.0,0.0]
[1780529409582,70.9,64398.91,26.1,-1.0,0.0,0.0]
[1780529409684,70.9,64398.91,26.1,-1.0,0.0,0.0]
[1780529410331,70.9,64398.91,26.1,-1.0,0.0,0.0]
[1780529410589,70.9,64409.26,26.1,-1.0,0.0,0.0]
[1780529411596,70.9,64413.25,26.1,-1.0,0.0,0.0]
[1780529412603,70.9,64415.89,26.1,-1.0,0.0,0.0]
[1780529413593,70.9,64415.89,26.1,-1.0,0.0,0.0]
[1780529413609,70.9,64404.01,26.1,-1.0,0.0,0.0]
[1780529414617,70.9,64401.31,26.1,-1.0,0.0,0.0]
[1780529415624,70.9,64400.7,26.1,-1.0,0.0,0.0]
[1780529416631,70.9,64401.2,26.1,-1.0,0.0,0.0]
[1780529417638,70.9,64399.98,26.1,-1.0,0.0,0.0]
[1780529418645,70.9,64401.15,26.1,-1.0,0.0,0.0]
[1780529419652,70.9,64395.79,26.1,-1.0,0.0,0.0]
[1780529420663,70.9,64393.13,26.1,-1.0,0.0,0.0]
[1780529421669,70.9,64388.48,26.1,-1.0,0.0,0.0]
[1780529422678,70.9,64391.71,26.1,-1.0,0.0,0.0]
[1780529424126,70.9,64400.16,26.1,-1.0,0.0,0.0]
[1780529424702,70.9,64411.84,26.1,-1.0,0.0,0.0]
[1780529426026,70.9,64411.84,26.1,-1.0,0.0,0.0]
[1780529426204,70.9,64422.0,26.1,-1.0,0.0,0.0]
[1780529427019,70.9,64422.0,26.1,-1.0,0.0,0.0]
[1780529427065,70.9,64421.63,26.1,-1.0,0.0,0.0]
[1780529427723,70.9,64423.26,26.1,-1.0,0.0,0.0]
[1780529428730,70.9,64422.81,26.1,-1.0,0.0,0.0]
[1780529429737,70.9,64423.5,26.1,-1.0,0.0,0.0]
[1780529430744,70.9,64424.04,26.1,-1.0,0.0,0.0]
[1780529431751,70.9,64422.57,26.1,-1.0,0.0,0.0]
[1780529432758,70.9,64421.37,26.1,-1.0,0.0,0.0]
[1780529433765,70.9,64422.43,26.1,-1.0,0.0,0.0]
[1780529434772,70.9,64421.84,26.1,-1.0,0.0,0.0]
[1780529435779,70.9,64416.94,26.1,-1.0,0.0,0.0]
[1780529436786,70.9,64417.67,26.1,-1.0,0.0,0.0]
[1780529437793,70.9,64421.57,26.1,-1.0,0.0,0.0]
[1780529438800,70.9,64424.38,26.1,-1.0,0.0,0.0]
[1780529439807,70.9,64431.03,26.1,-1.0,0.0,0.0]
[1780529441312,70.9,64437.73,26.1,-1.0,0.0,0.0]
[1780529442533,70.9,64437.73,26.1,-1.0,0.0,0.0]
[1780529442603,70.9,64439.32,26.1,-1.0,0.0,0.0]
[1780529443390,70.9,64439.32,26.1,-1.0,0.0,0.0]
[1780529443452,70.9,64439.32,26.1,-1.0,0.0,0.0]
[1780529443466,70.9,64442.94,26.1,-1.0,0.0,0.0]
[1780529444025,70.9,64442.94,26.1,-1.0,0.0,0.0]
[1780529444613,70.9,64456.62,26.1,-1.0,0.0,0.0]
[1780529444899,70.9,64456.62,26.1,-1.0,0.0,0.0]
[1780529445686,70.9,64467.87,26.1,-1.0,0.0,0.0]
[1780529445980,70.9,64467.87,26.1,-1.0,0.0,0.0]
[1780529446457,70.9,64485.92,26.1,-1.0,0.0,0.0]
[1780529446856,70.9,64495.1,26.1,-1.0,0.0,0.0]
[1780529447863,70.9,64496.67,26.1,-1.0,0.0,0.0]
[1780529449506,70.9,64493.02,26.1,-1.0,0.0,0.0]
[1780529449878,70.9,64496.34,26.1,-1.0,0.0,0.0]
[1780529450884,70.9,64500.34,26.1,-1.0,0.0,0.0]
[1780529452281,70.9,64500.34,26.1,-1.0,0.0,0.0]
[1780529452327,70.9,64502.12,26.1,-1.0,0.0,0.0]
[1780529453221,70.9,64499.74,26.1,-1.0,0.0,0.0]
[1780529453906,70.9,64499.05,26.1,-1.0,0.0,0.0]
[1780529454913,70.9,64490.23,26.1,-1.0,0.0,0.0]
[1780529455920,70.9,64488.77,26.1,-1.0,0.0,0.0]
[1780529456927,70.9,64492.0,26.1,-1.0,0.0,0.0]
[1780529457934,70.9,64496.98,26.1,-1.0,0.0,0.0]
[1780529458945,70.9,64498.57,26.1,-1.0,0.0,0.0]
[1780529460540,70.9,64497.64,26.1,-1.0,0.0,0.0]
[1780529460959,70.9,64494.05,26.1,-1.0,0.0,0.0]
[1780529461972,70.9,64494.75,26.1,-1.0,0.0,0.0]
[1780529462727,70.9,64494.75,26.1,-1.0,0.0,0.0]
[1780529463326,70.9,64494.75,26.1,-1.0,0.0,0.0]
[1780529463434,70.9,64479.58,26.1,-1.0,0.0,0.0]
[1780529464334,70.9,64479.58,26.1,-1.0,0.0,0.0]
[1780529464377,70.9,64464.46,26.1,-1.0,0.0,0.0]
[1780529465420,70.9,64468.89,26.1,-1.0,0.0,0.0]
[1780529466003,70.9,64465.82,26.1,-1.0,0.0,0.0]
[1780529467649,70.9,64494.98,26.1,-1.0,0.0,0.0]
[1780529468017,70.9,64470.98,26.1,-1.0,0.0,0.0]
[1780529469024,70.9,64467.83,26.1,-1.0,0.0,0.0]
[1780529470031,70.9,64468.95,26.1,-1.0,0.0,0.0]
[1780529470908,70.9,64468.95,26.1,-1.0,0.0,0.0]
[1780529471072,70.9,64468.95,26.1,-1.0,0.0,0.0]
[1780529471093,70.9,64464.64,26.1,-1.0,0.0,0.0]
[1780529471901,70.9,64464.64,26.1,-1.0,0.0,0.0]
[1780529472048,70.9,64462.47,26.1,-1.0,0.0,0.0]
[1780529473055,70.9,64463.48,26.1,-1.0,0.0,0.0]
[1780529474062,70.9,64463.08,26.1,-1.0,0.0,0.0]
[1780529475069,70.9,64465.03,26.1,-1.0,0.0,0.0]
[1780529476076,70.9,64467.44,26.1,-1.0,0.0,0.0]
[1780529477536,70.9,64465.04,26.1,-1.0,0.0,0.0]
[1780529478089,70.9,64462.07,26.1,-1.0,0.0,0.0]
[1780529479097,70.9,64457.45,26.1,-1.0,0.0,0.0]
[1780529480104,70.9,64456.12,26.1,-1.0,0.0,0.0]
[1780529481406,70.9,64457.32,26.1,-1.0,0.0,0.0]
[1780529482522,70.9,64457.32,26.1,-1.0,0.0,0.0]
[1780529482532,70.9,64449.71,26.1,-1.0,0.0,0.0]
[1780529483478,70.9,64442.38,26.1,-1.0,0.0,0.0]
[1780529484131,70.9,64443.31,26.1,-1.0,0.0,0.0]
[1780529485139,70.9,64439.11,26.1,-1.0,0.0,0.0]
[1780529486146,70.9,64441.18,26.1,-1.0,0.0,0.0]
[1780529487154,70.9,64441.93,26.1,-1.0,0.0,0.0]
[1780529488161,70.9,64442.24,26.1,-1.0,0.0,0.0]
[1780529490176,70.9,64443.92,26.1,-1.0,0.0,0.0]
[1780529491182,70.9,64441.57,26.1,-1.0,0.0,0.0]
[1780529492189,70.9,64443.04,26.1,-1.0,0.0,0.0]
[1780529493196,70.9,64443.37,26.1,-1.0,0.0,0.0]
[1780529494194,70.9,64443.37,26.1,-1.0,0.0,0.0]
[1780529494220,70.9,64447.15,26.1,-1.0,0.0,0.0]
[1780529495381,70.9,64447.15,26.1,-1.0,0.0,0.0]
[1780529495410,70.9,64473.43,26.1,-1.0,0.0,0.0]
[1780529495803,70.9,64473.43,26.1,-1.0,0.0,0.0]
[1780529496235,70.9,64484.67,26.1,-1.0,0.0,0.0]
[1780529497410,70.9,64484.96,26.1,-1.0,0.0,0.0]
[1780529498536,70.9,64486.62,26.1,-1.0,0.0,0.0]
[1780529499254,70.9,64483.28,26.1,-1.0,0.0,0.0]
[1780529500261,70.9,64482.42,26.1,-1.0,0.0,0.0]
[1780529501268,70.9,64485.01,26.1,-1.0,0.0,0.0]
[1780529501829,70.9,64485.01,26.1,-1.0,0.0,0.0]
[1780529501871,70.9,64485.01,26.1,-1.0,0.0,0.0]
[1780529502293,70.9,64485.01,26.1,-1.0,0.0,0.0]
[1780529502395,70.9,64493.44,26.1,-1.0,0.0,0.0]
[1780529502979,70.9,64493.44,26.1,-1.0,0.0,0.0]
[1780529503282,70.9,64497.97,26.1,-1.0,0.0,0.0]
[1780529504289,70.9,64497.67,26.1,-1.0,0.0,0.0]
[1780529505296,70.9,64498.95,26.1,-1.0,0.0,0.0]
[1780529506303,70.9,64501.59,26.1,-1.0,0.0,0.0]
[1780529507580,70.9,64499.83,26.1,-1.0,0.0,0.0]
[1780529508317,70.9,64499.29,26.1,-1.0,0.0,0.0]
[1780529509324,70.9,64509.79,26.1,-1.0,0.0,0.0]
[1780529510777,70.9,64513.59,26.1,-1.0,0.0,0.0]
[1780529511773,70.9,64510.23,26.1,-1.0,0.0,0.0]
[1780529512345,70.9,64504.69,26.1,-1.0,0.0,0.0]
[1780529513352,70.9,64502.43,26.1,-1.0,0.0,0.0]
[1780529514620,70.9,64502.1,26.1,-1.0,0.0,0.0]
[1780529515421,70.9,64493.22,26.1,-1.0,0.0,0.0]
[1780529516373,70.9,64488.06,26.1,-1.0,0.0,0.0]
[1780529517380,70.9,64490.28,26.1,-1.0,0.0,0.0]
[1780529518387,70.9,64495.17,26.1,-1.0,0.0,0.0]
[1780529520401,70.9,64496.42,26.1,-1.0,0.0,0.0]
[1780529520862,70.9,64496.42,26.1,-1.0,0.0,0.0]
[1780529521290,70.9,64496.42,26.1,-1.0,0.0,0.0]
[1780529521492,70.9,64487.14,26.1,-1.0,0.0,0.0]
[1780529522277,70.9,64487.14,26.1,-1.0,0.0,0.0]
[1780529522520,70.9,64480.43,26.1,-1.0,0.0,0.0]
[1780529523427,70.9,64482.26,26.1,-1.0,0.0,0.0]
[1780529524433,70.9,64487.9,26.1,-1.0,0.0,0.0]
[1780529525439,70.9,64491.04,26.1,-1.0,0.0,0.0]
[1780529526446,70.9,64489.37,26.1,-1.0,0.0,0.0]
[1780529527452,70.9,64491.45,26.1,-1.0,0.0,0.0]
[1780529528460,70.9,64489.69,26.1,-1.0,0.0,0.0]
[1780529529467,70.9,64486.63,26.1,-1.0,0.0,0.0]
[1780529530474,70.9,64484.81,26.1,-1.0,0.0,0.0]
[1780529531481,70.9,64483.55,26.1,-1.0,0.0,0.0]
[1780529532707,70.9,64479.01,26.1,-1.0,0.0,0.0]
[1780529533495,70.9,64484.57,26.1,-1.0,0.0,0.0]
[1780529534502,70.9,64488.23,26.1,-1.0,0.0,0.0]
[1780529535512,70.9,64486.92,26.1,-1.0,0.0,0.0]
[1780529536518,70.9,64487.47,26.1,-1.0,0.0,0.0]
[1780529537525,70.9,64485.56,26.1,-1.0,0.0,0.0]
[1780529538532,70.9,64479.34,26.1,-1.0,0.0,0.0]
[1780529539539,70.9,64480.99,26.1,-1.0,0.0,0.0]
[1780529540567,70.9,64486.13,26.1,-1.0,0.0,0.0]
[1780529541553,70.9,64485.51,26.1,-1.0,0.0,0.0]
[1780529542560,70.9,64483.76,26.1,-1.0,0.0,0.0]
[1780529543790,70.9,64484.81,26.1,-1.0,0.0,0.0]
[1780529544214,70.9,64484.81,26.1,-1.0,0.0,0.0]
[1780529544587,70.9,64500.03,26.1,-1.0,0.0,0.0]
[1780529545585,70.9,64506.1,26.1,-1.0,0.0,0.0]
[1780529546592,70.9,64533.33,26.1,-1.0,0.0,0.0]
[1780529547599,70.9,64521.76,26.1,-1.0,0.0,0.0]
[1780529548606,70.9,64521.87,26.1,-1.0,0.0,0.0]
[1780529549613,70.9,64522.95,26.1,-1.0,0.0,0.0]
[1780529550620,70.9,64520.04,26.1,-1.0,0.0,0.0]
[1780529551627,70.9,64520.17,26.1,-1.0,0.0,0.0]
[1780529552634,70.9,64519.26,26.1,-1.0,0.0,0.0]
[1780529553641,70.9,64518.21,26.1,-1.0,0.0,0.0]
[1780529554648,70.9,64515.5,26.1,-1.0,0.0,0.0]
[1780529555655,70.9,64511.65,26.1,-1.0,0.0,0.0]
[1780529557669,70.9,64513.25,26.1,-1.0,0.0,0.0]
[1780529558675,70.9,64514.92,26.1,-1.0,0.0,0.0]
[1780529560690,70.9,64515.8,26.1,-1.0,0.0,0.0]
[1780529563713,70.9,64516.16,26.1,-1.0,0.0,0.0]
[1780529564824,70.9,64496.01,26.1,-1.0,0.0,0.0]
[1780529565725,70.9,64488.35,26.1,-1.0,0.0,0.0]
[1780529566732,70.9,64487.19,26.1,-1.0,0.0,0.0]
[1780529567739,70.9,64487.74,26.1,-1.0,0.0,0.0]
[1780529568746,70.9,64488.77,26.1,-1.0,0.0,0.0]
[1780529569753,70.9,64484.5,26.1,-1.0,0.0,0.0]
[1780529570760,70.9,64488.44,26.1,-1.0,0.0,0.0]
[1780529571767,70.9,64487.22,26.1,-1.0,0.0,0.0]
[1780529572774,70.9,64484.68,26.1,-1.0,0.0,0.0]
[1780529573781,70.9,64489.55,26.1,-1.0,0.0,0.0]
[1780529574788,70.9,64488.63,26.1,-1.0,0.0,0.0]
[1780529575795,70.9,64488.05,26.1,-1.0,0.0,0.0]
[1780529576802,70.9,64486.84,26.1,-1.0,0.0,0.0]
[1780529577809,70.9,64485.18,26.1,-1.0,0.0,0.0]
[1780529578816,70.9,64481.78,26.1,-1.0,0.0,0.0]
[1780529579823,70.9,64483.21,26.1,-1.0,0.0,0.0]
[1780529580830,70.9,64486.67,26.1,-1.0,0.0,0.0]
[1780529581837,70.9,64491.87,26.1,-1.0,0.0,0.0]
[1780529582844,70.9,64491.35,26.1,-1.0,0.0,0.0]
[1780529584858,70.9,64487.79,26.1,-1.0,0.0,0.0]
[1780529586875,70.9,64487.5,26.1,-1.0,0.0,0.0]
[1780529588350,70.9,64487.5,26.1,-1.0,0.0,0.0]
[1780529588635,70.9,64487.5,26.1,-1.0,0.0,0.0]
[1780529588695,70.9,64487.5,26.1,-1.0,0.0,0.0]
[1780529588718,70.9,64487.5,26.1,-1.0,0.0,0.0]
[1780529588844,70.9,64488.12,26.1,-1.0,0.0,0.0]
[1780529589867,70.9,64488.12,26.1,-1.0,0.0,0.0]
[1780529589289,70.9,64473.05,26.1,-1.0,0.0,0.0]
[1780529590357,70.9,64473.05,26.1,-1.0,0.0,0.0]
[1780529590430,70.9,64473.05,26.1,-1.0,0.0,0.0]
[1780529590550,70.9,64470.17,26.1,-1.0,0.0,0.0]
[1780529590912,70.9,64451.36,26.1,-1.0,0.0,0.0]
[1780529591917,70.9,64447.28,26.1,-1.0,0.0,0.0]
[1780529594204,70.9,64447.42,26.1,-1.0,0.0,0.0]
[1780529594224,70.9,64447.42,26.1,-1.0,0.0,0.0]
[1780529594677,70.9,64447.42,26.1,-1.0,0.0,0.0]
[1780529594802,70.9,64447.42,26.1,-1.0,0.0,0.0]
[1780529594681,70.9,64445.29,26.1,-1.0,0.0,0.0]
[1780529595372,70.9,64445.29,26.1,-1.0,0.0,0.0]
[1780529595760,70.9,64441.26,26.1,-1.0,0.0,0.0]
[1780529595948,70.9,64434.74,26.1,-1.0,0.0,0.0]
[1780529596956,70.9,64435.0,26.1,-1.0,0.0,0.0]
[1780529598970,70.9,64433.49,26.1,-1.0,0.0,0.0]
[1780529601385,70.9,64433.48,26.1,-1.0,0.0,0.0]
[1780529601846,70.9,64434.23,26.1,-1.0,0.0,0.0]
[1780529602609,70.9,64434.23,26.1,-1.0,0.0,0.0]
[1780529602658,70.9,64448.77,26.1,-1.0,0.0,0.0]
[1780529602998,70.9,64450.11,26.1,-1.0,0.0,0.0]
[1780529604018,70.9,64449.29,26.1,-1.0,0.0,0.0]
[1780529605822,70.9,64446.26,26.1,-1.0,0.0,0.0]
[1780529606026,70.9,64445.53,26.1,-1.0,0.0,0.0]
[1780529607665,70.9,64445.53,26.1,-1.0,0.0,0.0]
[1780529607746,70.9,64439.48,26.1,-1.0,0.0,0.0]
[1780529608852,70.9,64439.48,26.1,-1.0,0.0,0.0]
[1780529608861,70.9,64423.68,26.1,-1.0,0.0,0.0]
[1780529609049,70.9,64419.07,26.1,-1.0,0.0,0.0]
[1780529610295,70.9,64418.49,26.1,-1.0,0.0,0.0]
[1780529611062,70.9,64413.41,26.1,-1.0,0.0,0.0]
[1780529612711,70.9,64410.12,26.1,-1.0,0.0,0.0]
[1780529613076,70.9,64400.99,26.1,-1.0,0.0,0.0]
[1780529614083,70.9,64398.57,26.1,-1.0,0.0,0.0]
[1780529615090,70.9,64398.9,26.1,-1.0,0.0,0.0]
[1780529616097,70.9,64400.6,26.1,-1.0,0.0,0.0]
[1780529617104,70.9,64395.7,26.1,-1.0,0.0,0.0]
[1780529618111,70.9,64405.32,26.1,-1.0,0.0,0.0]
[1780529619844,70.9,64407.35,26.1,-1.0,0.0,0.0]
[1780529620125,70.9,64407.89,26.1,-1.0,0.0,0.0]
[1780529621132,70.9,64408.78,26.1,-1.0,0.0,0.0]
[1780529622139,70.9,64411.85,26.1,-1.0,0.0,0.0]
[1780529623436,70.9,64419.47,26.1,-1.0,0.0,0.0]
[1780529624575,70.9,64419.47,26.1,-1.0,0.0,0.0]
[1780529624660,70.9,64419.47,26.1,-1.0,0.0,0.0]
[1780529624699,70.9,64423.98,26.1,-1.0,0.0,0.0]
[1780529625633,70.9,64423.98,26.1,-1.0,0.0,0.0]
[1780529625697,70.9,64430.96,26.1,-1.0,0.0,0.0]
[1780529626186,70.9,64430.96,26.1,-1.0,0.0,0.0]
[1780529626721,70.9,64436.08,26.1,-1.0,0.0,0.0]
[1780529627177,70.9,64432.22,26.1,-1.0,0.0,0.0]
[1780529628186,70.9,64430.8,26.1,-1.0,0.0,0.0]
[1780529629192,70.9,64431.15,26.1,-1.0,0.0,0.0]
[1780529630545,70.9,64427.77,26.1,-1.0,0.0,0.0]
[1780529631839,70.9,64420.44,26.1,-1.0,0.0,0.0]
[1780529632921,70.9,64420.44,26.1,-1.0,0.0,0.0]
[1780529632221,70.9,64419.3,26.1,-1.0,0.0,0.0]
[1780529633433,70.9,64419.3,26.1,-1.0,0.0,0.0]
[1780529633503,70.9,64414.99,26.1,-1.0,0.0,0.0]
[1780529634006,70.9,64414.99,26.1,-1.0,0.0,0.0]
[1780529634515,70.9,64401.24,26.1,-1.0,0.0,0.0]
[1780529635249,70.9,64395.19,26.1,-1.0,0.0,0.0]
[1780529636713,70.9,64389.18,26.1,-1.0,0.0,0.0]
[1780529637034,70.9,64389.18,26.1,-1.0,0.0,0.0]
[1780529637671,70.9,64378.98,26.1,-1.0,0.0,0.0]
[1780529638454,70.9,64369.03,26.1,-1.0,0.0,0.0]
[1780529639281,70.9,64366.18,26.1,-1.0,0.0,0.0]
[1780529640286,70.9,64371.18,26.1,-1.0,0.0,0.0]
[1780529641321,70.9,64371.18,26.1,-1.0,0.0,0.0]
[1780529641658,70.9,64371.18,26.1,-1.0,0.0,0.0]
[1780529641706,70.9,64370.87,26.1,-1.0,0.0,0.0]
[1780529642811,70.9,64361.85,26.1,-1.0,0.0,0.0]
[1780529643313,70.9,64358.5,26.1,-1.0,0.0,0.0]
[1780529644114,70.9,64358.5,26.1,-1.0,0.0,0.0]
[1780529644493,70.9,64365.59,26.1,-1.0,0.0,0.0]
[1780529645344,70.9,64366.09,26.1,-1.0,0.0,0.0]
[1780529646353,70.9,64370.91,26.1,-1.0,0.0,0.0]
[1780529647360,70.9,64368.99,26.1,-1.0,0.0,0.0]
[1780529648367,70.9,64371.66,26.1,-1.0,0.0,0.0]
[1780529649374,70.9,64374.03,26.1,-1.0,0.0,0.0]
[1780529650381,70.9,64374.36,26.1,-1.0,0.0,0.0]
[1780529651388,70.9,64377.44,26.1,-1.0,0.0,0.0]
[1780529652596,70.9,64377.44,26.1,-1.0,0.0,0.0]
[1780529652703,70.9,64379.95,26.1,-1.0,0.0,0.0]
[1780529653402,70.9,64386.0,26.1,-1.0,0.0,0.0]
[1780529654599,70.9,64386.0,26.1,-1.0,0.0,0.0]
[1780529654711,70.9,64388.82,26.1,-1.0,0.0,0.0]
[1780529655416,70.9,64397.76,26.1,-1.0,0.0,0.0]
[1780529656514,70.9,64403.96,26.1,-1.0,0.0,0.0]
[1780529657430,70.9,64403.42,26.1,-1.0,0.0,0.0]
[1780529658437,70.9,64406.13,26.1,-1.0,0.0,0.0]
[1780529659237,70.9,64406.13,26.1,-1.0,0.0,0.0]
[1780529659446,70.9,64408.06,26.1,-1.0,0.0,0.0]
[1780529660452,70.9,64409.37,26.1,-1.0,0.0,0.0]
[1780529661470,70.9,64410.28,26.1,-1.0,0.0,0.0]
[1780529662471,70.9,64413.44,26.1,-1.0,0.0,0.0]
[1780529663842,70.9,64408.35,26.1,-1.0,0.0,0.0]
[1780529664487,70.9,64399.7,26.1,-1.0,0.0,0.0]
[1780529665494,70.9,64395.31,26.1,-1.0,0.0,0.0]
[1780529666501,70.9,64397.88,26.1,-1.0,0.0,0.0]
[1780529667508,70.9,64399.22,26.1,-1.0,0.0,0.0]
[1780529668522,70.9,64399.47,26.1,-1.0,0.0,0.0]
[1780529669638,70.9,64395.66,26.1,-1.0,0.0,0.0]
[1780529670530,70.9,64391.71,26.1,-1.0,0.0,0.0]
[1780529671537,70.9,64398.32,26.1,-1.0,0.0,0.0]
[1780529672544,70.9,64402.73,26.1,-1.0,0.0,0.0]
[1780529673551,70.9,64408.16,26.1,-1.0,0.0,0.0]
[1780529674500,70.9,64408.16,26.1,-1.0,0.0,0.0]
[1780529674506,70.9,64408.16,26.1,-1.0,0.0,0.0]
[1780529674559,70.9,64415.0,26.1,-1.0,0.0,0.0]
[1780529675707,70.9,64415.0,26.1,-1.0,0.0,0.0]
[1780529675762,70.9,64421.02,26.1,-1.0,0.0,0.0]
[1780529676572,70.9,64421.79,26.1,-1.0,0.0,0.0]
[1780529677835,70.9,64426.66,26.1,-1.0,0.0,0.0]
[1780529678586,70.9,64421.8,26.1,-1.0,0.0,0.0]
[1780529679593,70.9,64420.21,26.1,-1.0,0.0,0.0]
[1780529680388,70.9,64420.21,26.1,-1.0,0.0,0.0]
[1780529680600,70.9,64414.66,26.1,-1.0,0.0,0.0]
[1780529681607,70.9,64413.0,26.1,-1.0,0.0,0.0]
[1780529682926,70.9,64413.0,26.1,-1.0,0.0,0.0]
[1780529682613,70.9,64411.6,26.1,-1.0,0.0,0.0]
[1780529683621,70.9,64419.73,26.1,-1.0,0.0,0.0]
[1780529684628,70.9,64426.01,26.1,-1.0,0.0,0.0]
[1780529685635,70.9,64428.73,26.1,-1.0,0.0,0.0]
[1780529686642,70.9,64432.67,26.1,-1.0,0.0,0.0]
[1780529687649,70.9,64435.91,26.1,-1.0,0.0,0.0]
[1780529688656,70.9,64433.61,26.1,-1.0,0.0,0.0]
[1780529689663,70.9,64435.63,26.1,-1.0,0.0,0.0]
[1780529690873,70.9,64440.51,26.1,-1.0,0.0,0.0]
[1780529691355,70.9,64440.51,26.1,-1.0,0.0,0.0]
[1780529691677,70.9,64444.68,26.1,-1.0,0.0,0.0]
[1780529692340,70.9,64444.68,26.1,-1.0,0.0,0.0]
[1780529692684,70.9,64443.63,26.1,-1.0,0.0,0.0]
[1780529693691,70.9,64440.32,26.1,-1.0,0.0,0.0]
[1780529694699,70.9,64444.53,26.1,-1.0,0.0,0.0]
[1780529695705,70.9,64446.57,26.1,-1.0,0.0,0.0]
[1780529696712,70.9,64442.73,26.1,-1.0,0.0,0.0]
[1780529697719,70.9,64436.73,26.1,-1.0,0.0,0.0]
[1780529698727,70.9,64433.64,26.1,-1.0,0.0,0.0]
[1780529700741,70.9,64436.44,26.1,-1.0,0.0,0.0]
[1780529701769,70.9,64427.52,26.1,-1.0,0.0,0.0]
[1780529702756,70.9,64437.04,26.1,-1.0,0.0,0.0]
[1780529703762,70.9,64438.35,26.1,-1.0,0.0,0.0]
[1780529704770,70.9,64437.27,26.1,-1.0,0.0,0.0]
[1780529705777,70.9,64433.19,26.1,-1.0,0.0,0.0]
[1780529706784,70.9,64440.24,26.1,-1.0,0.0,0.0]
[1780529707791,70.9,64440.11,26.1,-1.0,0.0,0.0]
[1780529708808,70.9,64436.68,26.1,-1.0,0.0,0.0]
[1780529709805,70.9,64430.16,26.1,-1.0,0.0,0.0]
[1780529710812,70.9,64430.02,26.1,-1.0,0.0,0.0]
[1780529711819,70.9,64428.56,26.1,-1.0,0.0,0.0]
[1780529712826,70.9,64432.27,26.1,-1.0,0.0,0.0]
[1780529713665,70.9,64432.27,26.1,-1.0,0.0,0.0]
[1780529713727,70.9,64432.27,26.1,-1.0,0.0,0.0]
[1780529713833,70.9,64441.32,26.1,-1.0,0.0,0.0]
[1780529714732,70.9,64441.32,26.1,-1.0,0.0,0.0]
[1780529714841,70.9,64455.16,26.1,-1.0,0.0,0.0]
[1780529715276,70.9,64455.16,26.1,-1.0,0.0,0.0]
[1780529715848,70.9,64460.0,26.1,-1.0,0.0,0.0]
[1780529716855,70.9,64461.21,26.1,-1.0,0.0,0.0]
[1780529717862,70.9,64458.56,26.1,-1.0,0.0,0.0]
[1780529718873,70.9,64459.23,26.1,-1.0,0.0,0.0]
[1780529719877,70.9,64451.2,26.1,-1.0,0.0,0.0]
[1780529720884,70.9,64450.05,26.1,-1.0,0.0,0.0]
[1780529721662,70.9,64450.05,26.1,-1.0,0.0,0.0]
[1780529721821,70.9,64450.05,26.1,-1.0,0.0,0.0]
[1780529722022,70.9,64450.05,26.1,-1.0,0.0,0.0]
[1780529722025,70.9,64441.2,26.1,-1.0,0.0,0.0]
[1780529722649,70.9,64441.2,26.1,-1.0,0.0,0.0]
[1780529722900,70.9,64434.57,26.1,-1.0,0.0,0.0]
[1780529723908,70.9,64433.17,26.1,-1.0,0.0,0.0]
[1780529724915,70.9,64427.26,26.1,-1.0,0.0,0.0]
[1780529725922,70.9,64425.73,26.1,-1.0,0.0,0.0]
[1780529726929,70.9,64427.04,26.1,-1.0,0.0,0.0]
[1780529727937,70.9,64428.34,26.1,-1.0,0.0,0.0]
[1780529728944,70.9,64428.04,26.1,-1.0,0.0,0.0]
[1780529730958,70.9,64428.76,26.1,-1.0,0.0,0.0]
[1780529731965,70.9,64428.67,26.1,-1.0,0.0,0.0]
[1780529732973,70.9,64429.42,26.1,-1.0,0.0,0.0]
[1780529733980,70.9,64425.85,26.1,-1.0,0.0,0.0]
[1780529734987,70.9,64428.46,26.1,-1.0,0.0,0.0]
[1780529735994,70.9,64427.77,26.1,-1.0,0.0,0.0]
[1780529737001,70.9,64428.63,26.1,-1.0,0.0,0.0]
[1780529738008,70.9,64429.43,26.1,-1.0,0.0,0.0]
[1780529739015,70.9,64427.29,26.1,-1.0,0.0,0.0]
[1780529740023,70.9,64426.62,26.1,-1.0,0.0,0.0]
[1780529740363,70.9,64426.62,26.1,-1.0,0.0,0.0]
[1780529741030,70.9,64412.94,26.1,-1.0,0.0,0.0]
[1780529741238,70.9,64412.94,26.1,-1.0,0.0,0.0]
[1780529742037,70.9,64409.08,26.1,-1.0,0.0,0.0]
[1780529743048,70.9,64410.9,26.1,-1.0,0.0,0.0]
[1780529743150,70.9,64410.9,26.1,-1.0,0.0,0.0]
[1780529744052,70.9,64411.2,26.1,-1.0,0.0,0.0]
[1780529744871,70.9,64411.2,26.1,-1.0,0.0,0.0]
[1780529745059,70.9,64410.5,26.1,-1.0,0.0,0.0]
[1780529746066,70.9,64412.24,26.1,-1.0,0.0,0.0]
[1780529746739,70.9,64412.24,26.1,-1.0,0.0,0.0]
[1780529747073,70.9,64418.78,26.1,-1.0,0.0,0.0]
[1780529748083,70.9,64422.18,26.1,-1.0,0.0,0.0]
[1780529749090,70.9,64428.5,26.1,-1.0,0.0,0.0]
[1780529750097,70.9,64432.75,26.1,-1.0,0.0,0.0]
[1780529753074,70.9,64432.62,26.1,-1.0,0.0,0.0]
[1780529753062,70.9,64430.18,26.1,-1.0,0.0,0.0]
[1780529754060,70.9,64430.18,26.1,-1.0,0.0,0.0]
[1780529753511,70.9,64441.49,26.1,-1.0,0.0,0.0]
[1780529754702,70.9,64449.71,26.1,-1.0,0.0,0.0]
[1780529755591,70.9,64449.71,26.1,-1.0,0.0,0.0]
[1780529755606,70.9,64449.71,26.1,-1.0,0.0,0.0]
[1780529756015,70.9,64441.81,26.1,-1.0,0.0,0.0]
[1780529756700,70.9,64441.81,26.1,-1.0,0.0,0.0]
[1780529756800,70.9,64428.75,26.1,-1.0,0.0,0.0]
[1780529757147,70.9,64425.27,26.1,-1.0,0.0,0.0]
[1780529758154,70.9,64427.66,26.1,-1.0,0.0,0.0]
[1780529759686,70.9,64428.28,26.1,-1.0,0.0,0.0]
[1780529760168,70.9,64430.15,26.1,-1.0,0.0,0.0]
[1780529761175,70.9,64433.47,26.1,-1.0,0.0,0.0]
[1780529762182,70.9,64437.57,26.1,-1.0,0.0,0.0]
[1780529763213,70.9,64437.83,26.1,-1.0,0.0,0.0]
[1780529764196,70.9,64435.04,26.1,-1.0,0.0,0.0]
[1780529765203,70.9,64433.23,26.1,-1.0,0.0,0.0]
[1780529766210,70.9,64432.82,26.1,-1.0,0.0,0.0]
[1780529767763,70.9,64431.95,26.1,-1.0,0.0,0.0]
[1780529768224,70.9,64429.65,26.1,-1.0,0.0,0.0]
[1780529769865,70.9,64429.65,26.1,-1.0,0.0,0.0]
[1780529769895,70.9,64427.43,26.1,-1.0,0.0,0.0]
[1780529771096,70.9,64427.43,26.1,-1.0,0.0,0.0]
[1780529771098,70.9,64418.37,26.1,-1.0,0.0,0.0]
[1780529771389,70.9,64418.37,26.1,-1.0,0.0,0.0]
[1780529771430,70.9,64406.46,26.1,-1.0,0.0,0.0]
[1780529773085,70.9,64404.41,26.1,-1.0,0.0,0.0]
[1780529773839,70.9,64402.7,26.1,-1.0,0.0,0.0]
[1780529775273,70.9,64398.3,26.1,-1.0,0.0,0.0]
[1780529776282,70.9,64392.01,26.1,-1.0,0.0,0.0]
[1780529777289,70.9,64386.99,26.1,-1.0,0.0,0.0]
[1780529778295,70.9,64381.8,26.1,-1.0,0.0,0.0]
[1780529779302,70.9,64381.23,26.1,-1.0,0.0,0.0]
[1780529780309,70.9,64380.63,26.1,-1.0,0.0,0.0]
[1780529781911,70.9,64380.63,26.1,-1.0,0.0,0.0]
[1780529781963,70.9,64380.63,26.1,-1.0,0.0,0.0]
[1780529781986,70.9,64380.76,26.1,-1.0,0.0,0.0]
[1780529782334,70.9,64380.76,26.1,-1.0,0.0,0.0]
[1780529782575,70.9,64380.76,26.1,-1.0,0.0,0.0]
[1780529782666,70.9,64377.03,26.1,-1.0,0.0,0.0]
[1780529783344,70.9,64377.03,26.1,-1.0,0.0,0.0]
[1780529783455,70.9,64368.19,26.1,-1.0,0.0,0.0]
[1780529784546,70.9,64361.68,26.1,-1.0,0.0,0.0]
[1780529785912,70.9,64361.09,26.1,-1.0,0.0,0.0]
[1780529787369,70.9,64361.44,26.1,-1.0,0.0,0.0]
[1780529788376,70.9,64365.39,26.1,-1.0,0.0,0.0]
[1780529789383,70.9,64365.94,26.1,-1.0,0.0,0.0]
[1780529790901,70.9,64369.9,26.1,-1.0,0.0,0.0]
[1780529791701,70.9,64372.79,26.1,-1.0,0.0,0.0]
[1780529792404,70.9,64377.32,26.1,-1.0,0.0,0.0]
[1780529793722,70.9,64377.32,26.1,-1.0,0.0,0.0]
[1780529793821,70.9,64377.32,26.1,-1.0,0.0,0.0]
[1780529793940,70.9,64378.28,26.1,-1.0,0.0,0.0]
[1780529794847,70.9,64378.28,26.1,-1.0,0.0,0.0]
[1780529794879,70.9,64381.1,26.1,-1.0,0.0,0.0]
[1780529795434,70.9,64389.72,26.1,-1.0,0.0,0.0]
[1780529796441,70.9,64386.65,26.1,-1.0,0.0,0.0]
[1780529797448,70.9,64382.13,26.1,-1.0,0.0,0.0]
[1780529798460,70.9,64385.53,26.1,-1.0,0.0,0.0]
[1780529799542,70.9,64385.53,26.1,-1.0,0.0,0.0]
[1780529799749,70.9,64388.4,26.1,-1.0,0.0,0.0]
[1780529801097,70.9,64407.44,26.1,-1.0,0.0,0.0]
[1780529801497,70.9,64387.6,26.1,-1.0,0.0,0.0]
[1780529802503,70.9,64382.46,26.1,-1.0,0.0,0.0]
[1780529803510,70.9,64388.56,26.1,-1.0,0.0,0.0]
[1780529805073,70.9,64392.31,26.1,-1.0,0.0,0.0]
[1780529805695,70.9,64392.31,26.1,-1.0,0.0,0.0]
[1780529805733,70.9,64392.31,26.1,-1.0,0.0,0.0]
[1780529805859,70.9,64394.43,26.1,-1.0,0.0,0.0]
[1780529806910,70.9,64394.43,26.1,-1.0,0.0,0.0]
[1780529806928,70.9,64380.64,26.1,-1.0,0.0,0.0]
[1780529807662,70.9,64364.51,26.1,-1.0,0.0,0.0]
[1780529809078,70.9,64359.11,26.1,-1.0,0.0,0.0]
[1780529809761,70.9,64356.63,26.1,-1.0,0.0,0.0]
[1780529810568,70.9,64357.22,26.1,-1.0,0.0,0.0]
[1780529811575,70.9,64359.57,26.1,-1.0,0.0,0.0]
[1780529812582,70.9,64357.86,26.1,-1.0,0.0,0.0]
[1780529813588,70.9,64359.93,26.1,-1.0,0.0,0.0]
[1780529814533,70.9,64359.93,26.1,-1.0,0.0,0.0]
[1780529814584,70.9,64359.93,26.1,-1.0,0.0,0.0]
[1780529814775,70.9,64359.93,26.1,-1.0,0.0,0.0]
[1780529814877,70.9,64358.26,26.1,-1.0,0.0,0.0]
[1780529815686,70.9,64358.26,26.1,-1.0,0.0,0.0]
[1780529815694,70.9,64349.08,26.1,-1.0,0.0,0.0]
[1780529817101,70.9,64349.08,26.1,-1.0,0.0,0.0]
[1780529817174,70.9,64346.53,26.1,-1.0,0.0,0.0]
[1780529817619,70.9,64333.56,26.1,-1.0,0.0,0.0]
[1780529818399,70.9,64333.56,26.1,-1.0,0.0,0.0]
[1780529818812,70.9,64334.15,26.1,-1.0,0.0,0.0]
[1780529819633,70.9,64332.32,26.1,-1.0,0.0,0.0]
[1780529820640,70.9,64333.84,26.1,-1.0,0.0,0.0]
[1780529822009,70.9,64341.33,26.1,-1.0,0.0,0.0]
[1780529822654,70.9,64340.19,26.1,-1.0,0.0,0.0]
[1780529823661,70.9,64343.27,26.1,-1.0,0.0,0.0]
[1780529824668,70.9,64330.76,26.1,-1.0,0.0,0.0]
[1780529826184,70.9,64326.91,26.1,-1.0,0.0,0.0]
[1780529826308,70.9,64326.91,26.1,-1.0,0.0,0.0]
[1780529827014,70.9,64326.91,26.1,-1.0,0.0,0.0]
[1780529827045,70.9,64313.01,26.1,-1.0,0.0,0.0]
[1780529827224,70.9,64313.01,26.1,-1.0,0.0,0.0]
[1780529827974,70.9,64313.01,26.1,-1.0,0.0,0.0]
[1780529827991,70.9,64313.01,26.1,-1.0,0.0,0.0]
[1780529828036,70.9,64313.01,26.1,-1.0,0.0,0.0]
[1780529828192,70.9,64307.57,26.1,-1.0,0.0,0.0]
[1780529829079,70.9,64307.57,26.1,-1.0,0.0,0.0]
[1780529829201,70.9,64306.04,26.1,-1.0,0.0,0.0]
[1780529829364,70.9,64306.04,26.1,-1.0,0.0,0.0]
[1780529829643,70.9,64306.04,26.1,-1.0,0.0,0.0]
[1780529829707,70.9,64304.74,26.1,-1.0,0.0,0.0]
[1780529830776,70.9,64304.74,26.1,-1.0,0.0,0.0]
[1780529830824,70.9,64305.67,26.1,-1.0,0.0,0.0]
[1780529831721,70.9,64304.12,26.1,-1.0,0.0,0.0]
[1780529832728,70.9,64307.15,26.1,-1.0,0.0,0.0]
[1780529833735,70.9,64313.25,26.1,-1.0,0.0,0.0]
[1780529835238,70.9,64308.63,26.1,-1.0,0.0,0.0]
[1780529835306,70.9,64308.63,26.1,-1.0,0.0,0.0]
[1780529835749,70.9,64301.95,26.1,-1.0,0.0,0.0]
[1780529836417,70.9,64301.95,26.1,-1.0,0.0,0.0]
[1780529836756,70.9,64313.54,26.1,-1.0,0.0,0.0]
[1780529837659,70.9,64313.54,26.1,-1.0,0.0,0.0]
[1780529838165,70.9,64316.84,26.1,-1.0,0.0,0.0]
[1780529838770,70.9,64326.6,26.1,-1.0,0.0,0.0]
[1780529839777,70.9,64326.61,26.1,-1.0,0.0,0.0]
[1780529840784,70.9,64329.08,26.1,-1.0,0.0,0.0]
[1780529842153,70.9,64329.08,26.1,-1.0,0.0,0.0]
[1780529842231,70.9,64324.17,26.1,-1.0,0.0,0.0]
[1780529842798,70.9,64332.45,26.1,-1.0,0.0,0.0]
[1780529843278,70.9,64332.45,26.1,-1.0,0.0,0.0]
[1780529843806,70.9,64334.22,26.1,-1.0,0.0,0.0]
[1780529844812,70.9,64333.26,26.1,-1.0,0.0,0.0]
[1780529845819,70.9,64332.69,26.1,-1.0,0.0,0.0]
[1780529846826,70.9,64334.51,26.1,-1.0,0.0,0.0]
[1780529847717,70.9,64334.51,26.1,-1.0,0.0,0.0]
[1780529847833,70.9,64343.0,26.1,-1.0,0.0,0.0]
[1780529848840,70.9,64355.61,26.1,-1.0,0.0,0.0]
[1780529849405,70.9,64355.61,26.1,-1.0,0.0,0.0]
[1780529849437,70.9,64355.61,26.1,-1.0,0.0,0.0]
[1780529849847,70.9,64364.68,26.1,-1.0,0.0,0.0]
[1780529850465,70.9,64364.68,26.1,-1.0,0.0,0.0]
[1780529851202,70.9,64364.68,26.1,-1.0,0.0,0.0]
[1780529850856,70.9,64363.67,26.1,-1.0,0.0,0.0]
[1780529852022,70.9,64363.67,26.1,-1.0,0.0,0.0]
[1780529852220,70.9,64363.67,26.1,-1.0,0.0,0.0]
[1780529852252,70.9,64346.18,26.1,-1.0,0.0,0.0]
[1780529852877,70.9,64327.51,26.1,-1.0,0.0,0.0]
[1780529853884,70.9,64316.23,26.1,-1.0,0.0,0.0]
[1780529854891,70.9,64324.79,26.1,-1.0,0.0,0.0]
[1780529855898,70.9,64324.85,26.1,-1.0,0.0,0.0]
[1780529856904,70.9,64299.26,26.1,-1.0,0.0,0.0]
[1780529857912,70.9,64319.73,26.1,-1.0,0.0,0.0]
[1780529858919,70.9,64316.71,26.1,-1.0,0.0,0.0]
[1780529859926,70.9,64319.55,26.1,-1.0,0.0,0.0]
[1780529860955,70.9,64328.92,26.1,-1.0,0.0,0.0]
[1780529861942,70.9,64340.84,26.1,-1.0,0.0,0.0]
[1780529862949,70.9,64339.74,26.1,-1.0,0.0,0.0]
[1780529863479,70.9,64339.74,26.1,-1.0,0.0,0.0]
[1780529863956,70.9,64348.76,26.1,-1.0,0.0,0.0]
[1780529864844,70.9,64348.76,26.1,-1.0,0.0,0.0]
[1780529864965,70.9,64353.95,26.1,-1.0,0.0,0.0]
[1780529865788,70.9,64353.95,26.1,-1.0,0.0,0.0]
[1780529866199,70.9,64351.67,26.1,-1.0,0.0,0.0]
[1780529866979,70.9,64339.33,26.1,-1.0,0.0,0.0]
[1780529867986,70.9,64337.04,26.1,-1.0,0.0,0.0]
[1780529868993,70.9,64337.32,26.1,-1.0,0.0,0.0]
[1780529870000,70.9,64338.8,26.1,-1.0,0.0,0.0]
[1780529871007,70.9,64337.14,26.1,-1.0,0.0,0.0]
[1780529871750,70.9,64337.14,26.1,-1.0,0.0,0.0]
[1780529872264,70.9,64337.14,26.1,-1.0,0.0,0.0]
[1780529872239,70.9,64328.66,26.1,-1.0,0.0,0.0]
[1780529872713,70.9,64328.66,26.1,-1.0,0.0,0.0]
[1780529873024,70.9,64308.89,26.1,-1.0,0.0,0.0]
[1780529873569,70.9,64308.89,26.1,-1.0,0.0,0.0]
[1780529874032,70.9,64301.93,26.1,-1.0,0.0,0.0]
[1780529875044,70.9,64300.44,26.1,-1.0,0.0,0.0]
[1780529876051,70.9,64298.47,26.1,-1.0,0.0,0.0]
[1780529877058,70.9,64295.78,26.1,-1.0,0.0,0.0]
[1780529878065,70.9,64291.55,26.1,-1.0,0.0,0.0]
[1780529879071,70.9,64292.79,26.1,-1.0,0.0,0.0]
[1780529880081,70.9,64291.0,26.1,-1.0,0.0,0.0]
[1780529881088,70.9,64291.31,26.1,-1.0,0.0,0.0]
[1780529882095,70.9,64288.01,26.1,-1.0,0.0,0.0]
[1780529883102,70.9,64287.33,26.1,-1.0,0.0,0.0]
[1780529884109,70.9,64285.32,26.1,-1.0,0.0,0.0]
[1780529885116,70.9,64286.55,26.1,-1.0,0.0,0.0]
[1780529886123,70.9,64283.37,26.1,-1.0,0.0,0.0]
[1780529887129,70.9,64279.63,26.1,-1.0,0.0,0.0]
[1780529888280,70.9,64279.63,26.1,-1.0,0.0,0.0]
[1780529888137,70.9,64278.22,26.1,-1.0,0.0,0.0]
[1780529888401,70.9,64278.22,26.1,-1.0,0.0,0.0]
[1780529889159,70.9,64278.22,26.1,-1.0,0.0,0.0]
[1780529889270,70.9,64258.5,26.1,-1.0,0.0,0.0]
[1780529889591,70.9,64258.5,26.1,-1.0,0.0,0.0]
[1780529890175,70.9,64246.35,26.1,-1.0,0.0,0.0]
[1780529891173,70.9,64244.06,26.1,-1.0,0.0,0.0]
[1780529892180,70.9,64254.27,26.1,-1.0,0.0,0.0]
[1780529893190,70.9,64254.27,26.1,-1.0,0.0,0.0]
[1780529893194,70.9,64253.82,26.1,-1.0,0.0,0.0]
[1780529894200,70.9,64260.45,26.1,-1.0,0.0,0.0]
[1780529894500,70.9,64260.45,26.1,-1.0,0.0,0.0]
[1780529895207,70.9,64255.97,26.1,-1.0,0.0,0.0]
[1780529896213,70.9,64258.21,26.1,-1.0,0.0,0.0]
[1780529897220,70.9,64256.74,26.1,-1.0,0.0,0.0]
[1780529898227,70.9,64248.39,26.1,-1.0,0.0,0.0]
[1780529899234,70.9,64239.87,26.1,-1.0,0.0,0.0]
[1780529900241,70.9,64240.83,26.1,-1.0,0.0,0.0]
[1780529900521,70.9,64240.83,26.1,-1.0,0.0,0.0]
[1780529900948,70.9,64240.83,26.1,-1.0,0.0,0.0]
[1780529901252,70.9,64236.09,26.1,-1.0,0.0,0.0]
[1780529901888,70.9,64236.09,26.1,-1.0,0.0,0.0]
[1780529901954,70.9,64236.09,26.1,-1.0,0.0,0.0]
[1780529902256,70.9,64240.89,26.1,-1.0,0.0,0.0]
[1780529903263,70.9,64244.62,26.1,-1.0,0.0,0.0]
[1780529904270,70.9,64248.39,26.1,-1.0,0.0,0.0]
[1780529905278,70.9,64257.26,26.1,-1.0,0.0,0.0]
[1780529906285,70.9,64262.42,26.1,-1.0,0.0,0.0]
[1780529907291,70.9,64262.9,26.1,-1.0,0.0,0.0]
[1780529908299,70.9,64260.16,26.1,-1.0,0.0,0.0]
[1780529909306,70.9,64261.32,26.1,-1.0,0.0,0.0]
[1780529910315,70.9,64250.13,26.1,-1.0,0.0,0.0]
[1780529911322,70.9,64239.28,26.1,-1.0,0.0,0.0]
[1780529912329,70.9,64243.2,26.1,-1.0,0.0,0.0]
[1780529913336,70.9,64246.5,26.1,-1.0,0.0,0.0]
[1780529914346,70.9,64250.4,26.1,-1.0,0.0,0.0]
[1780529915353,70.9,64252.72,26.1,-1.0,0.0,0.0]
[1780529916359,70.9,64257.57,26.1,-1.0,0.0,0.0]
[1780529917371,70.9,64260.54,26.1,-1.0,0.0,0.0]
[1780529918377,70.9,64248.3,26.1,-1.0,0.0,0.0]
[1780529919689,70.9,64243.72,26.1,-1.0,0.0,0.0]
[1780529920391,70.9,64242.66,26.1,-1.0,0.0,0.0]
[1780529922406,70.9,64243.29,26.1,-1.0,0.0,0.0]
[1780529923413,70.9,64242.32,26.1,-1.0,0.0,0.0]
[1780529925229,70.9,64248.68,26.1,-1.0,0.0,0.0]
[1780529925992,70.9,64255.74,26.1,-1.0,0.0,0.0]
[1780529926437,70.9,64257.51,26.1,-1.0,0.0,0.0]
[1780529928155,70.9,64248.52,26.1,-1.0,0.0,0.0]
[1780529928448,70.9,64246.69,26.1,-1.0,0.0,0.0]
[1780529929455,70.9,64251.67,26.1,-1.0,0.0,0.0]
[1780529930463,70.9,64250.51,26.1,-1.0,0.0,0.0]
[1780529932100,70.9,64245.69,26.1,-1.0,0.0,0.0]
[1780529932476,70.9,64239.8,26.1,-1.0,0.0,0.0]
[1780529934115,70.9,64246.68,26.1,-1.0,0.0,0.0]
[1780529935035,70.9,64258.52,26.1,-1.0,0.0,0.0]
[1780529935498,70.9,64255.37,26.1,-1.0,0.0,0.0]
[1780529936504,70.9,64225.85,26.1,-1.0,0.0,0.0]
[1780529937599,70.9,64225.37,26.1,-1.0,0.0,0.0]
[1780529939215,70.9,64227.55,26.1,-1.0,0.0,0.0]
[1780529939526,70.9,64223.75,26.1,-1.0,0.0,0.0]
[1780529940533,70.9,64218.05,26.1,-1.0,0.0,0.0]
[1780529941540,70.9,64213.86,26.1,-1.0,0.0,0.0]
[1780529942547,70.9,64208.85,26.1,-1.0,0.0,0.0]
[1780529943554,70.9,64207.58,26.1,-1.0,0.0,0.0]
[1780529944561,70.9,64216.27,26.1,-1.0,0.0,0.0]
[1780529945568,70.9,64221.52,26.1,-1.0,0.0,0.0]
[1780529946922,70.9,64218.96,26.1,-1.0,0.0,0.0]
[1780529947581,70.9,64222.24,26.1,-1.0,0.0,0.0]
[1780529948589,70.9,64227.99,26.1,-1.0,0.0,0.0]
[1780529949596,70.9,64229.52,26.1,-1.0,0.0,0.0]
[1780529950603,70.9,64231.59,26.1,-1.0,0.0,0.0]
[1780529952119,70.9,64231.59,26.1,-1.0,0.0,0.0]
[1780529952215,70.9,64229.61,26.1,-1.0,0.0,0.0]
[1780529952675,70.9,64232.57,26.1,-1.0,0.0,0.0]
[1780529953630,70.9,64234.22,26.1,-1.0,0.0,0.0]
[1780529954637,70.9,64225.41,26.1,-1.0,0.0,0.0]
[1780529955649,70.9,64222.21,26.1,-1.0,0.0,0.0]
[1780529956655,70.9,64224.97,26.1,-1.0,0.0,0.0]
[1780529957662,70.9,64221.51,26.1,-1.0,0.0,0.0]
[1780529958894,70.9,64215.26,26.1,-1.0,0.0,0.0]
[1780529959676,70.9,64213.0,26.1,-1.0,0.0,0.0]
[1780529960683,70.9,64209.48,26.1,-1.0,0.0,0.0]
[1780529961690,70.9,64214.72,26.1,-1.0,0.0,0.0]
[1780529962697,70.9,64222.19,26.1,-1.0,0.0,0.0]
[1780529963704,70.9,64226.19,26.1,-1.0,0.0,0.0]
[1780529964711,70.9,64227.06,26.1,-1.0,0.0,0.0]
[1780529965718,70.9,64228.82,26.1,-1.0,0.0,0.0]
[1780529966725,70.9,64229.08,26.1,-1.0,0.0,0.0]
[1780529967732,70.9,64230.62,26.1,-1.0,0.0,0.0]
[1780529968739,70.9,64230.99,26.1,-1.0,0.0,0.0]
[1780529969746,70.9,64229.95,26.1,-1.0,0.0,0.0]
[1780529970753,70.9,64222.91,26.1,-1.0,0.0,0.0]
[1780529971763,70.9,64215.99,26.1,-1.0,0.0,0.0]
[1780529972768,70.9,64208.76,26.1,-1.0,0.0,0.0]
[1780529973775,70.9,64216.69,26.1,-1.0,0.0,0.0]
[1780529974782,70.9,64218.56,26.1,-1.0,0.0,0.0]
[1780529975789,70.9,64219.79,26.1,-1.0,0.0,0.0]
[1780529976796,70.9,64220.33,26.1,-1.0,0.0,0.0]
[1780529977803,70.9,64219.92,26.1,-1.0,0.0,0.0]
[1780529978810,70.9,64218.93,26.1,-1.0,0.0,0.0]
[1780529979953,70.9,64218.93,26.1,-1.0,0.0,0.0]
[1780529980283,70.9,64206.62,26.1,-1.0,0.0,0.0]
[1780529980824,70.9,64199.72,26.1,-1.0,0.0,0.0]
[1780529981831,70.9,64202.33,26.1,-1.0,0.0,0.0]
[1780529982655,70.9,64202.33,26.1,-1.0,0.0,0.0]
[1780529982838,70.9,64209.07,26.1,-1.0,0.0,0.0]
[1780529983845,70.9,64208.22,26.1,-1.0,0.0,0.0]
[1780529985858,70.9,64212.24,26.1,-1.0,0.0,0.0]
[1780529986866,70.9,64212.69,26.1,-1.0,0.0,0.0]
[1780529988880,70.9,64213.11,26.1,-1.0,0.0,0.0]
[1780529989887,70.9,64221.28,26.1,-1.0,0.0,0.0]
[1780529990894,70.9,64224.29,26.1,-1.0,0.0,0.0]
[1780529991901,70.9,64226.33,26.1,-1.0,0.0,0.0]
[1780529992908,70.9,64229.3,26.1,-1.0,0.0,0.0]
[1780529993915,70.9,64227.31,26.1,-1.0,0.0,0.0]
[1780529994922,70.9,64227.63,26.1,-1.0,0.0,0.0]
[1780529995929,70.9,64231.45,26.1,-1.0,0.0,0.0]
[1780529996936,70.9,64225.38,26.1,-1.0,0.0,0.0]
[1780529997943,70.9,64221.88,26.1,-1.0,0.0,0.0]
[1780529999957,70.9,64223.67,26.1,-1.0,0.0,0.0]
[1780530000619,70.9,64223.67,26.1,-1.0,0.0,0.0]
[1780530000963,70.9,64231.39,26.1,-1.0,0.0,0.0]
[1780530002347,70.9,64231.74,26.1,-1.0,0.0,0.0]
[1780530002979,70.9,64228.47,26.1,-1.0,0.0,0.0]
[1780530004093,70.9,64227.41,26.1,-1.0,0.0,0.0]
[1780530004769,70.9,64227.41,26.1,-1.0,0.0,0.0]
[1780530005366,70.9,64227.41,26.1,-1.0,0.0,0.0]
[1780530005420,70.9,64244.66,26.1,-1.0,0.0,0.0]
[1780530005995,70.9,64244.66,26.1,-1.0,0.0,0.0]
[1780530006476,70.9,64244.66,26.1,-1.0,0.0,0.0]
[1780530006008,70.9,64253.73,26.1,-1.0,0.0,0.0]
[1780530006998,70.9,64253.73,26.1,-1.0,0.0,0.0]
[1780530007016,70.9,64267.41,26.1,-1.0,0.0,0.0]
[1780530007855,70.9,64267.41,26.1,-1.0,0.0,0.0]
[1780530008021,70.9,64268.72,26.1,-1.0,0.0,0.0]
[1780530009029,70.9,64269.18,26.1,-1.0,0.0,0.0]
[1780530010035,70.9,64275.69,26.1,-1.0,0.0,0.0]
[1780530011393,70.9,64275.69,26.1,-1.0,0.0,0.0]
[1780530011412,70.9,64283.22,26.1,-1.0,0.0,0.0]
[1780530012050,70.9,64287.81,26.1,-1.0,0.0,0.0]
[1780530013057,70.9,64296.12,26.1,-1.0,0.0,0.0]
[1780530014064,70.9,64291.76,26.1,-1.0,0.0,0.0]
[1780530015071,70.9,64286.23,26.1,-1.0,0.0,0.0]
[1780530016289,70.9,64288.6,26.1,-1.0,0.0,0.0]
[1780530017093,70.9,64290.75,26.1,-1.0,0.0,0.0]
[1780530018100,70.9,64290.49,26.1,-1.0,0.0,0.0]
[1780530019259,70.9,64290.49,26.1,-1.0,0.0,0.0]
[1780530019268,70.9,64286.68,26.1,-1.0,0.0,0.0]
[1780530020114,70.9,64287.08,26.1,-1.0,0.0,0.0]
[1780530021421,70.9,64286.49,26.1,-1.0,0.0,0.0]
[1780530022142,70.9,64276.99,26.1,-1.0,0.0,0.0]
[1780530023144,70.9,64279.48,26.1,-1.0,0.0,0.0]
[1780530024375,70.9,64276.91,26.1,-1.0,0.0,0.0]
[1780530025233,70.9,64271.9,26.1,-1.0,0.0,0.0]
[1780530026169,70.9,64269.22,26.1,-1.0,0.0,0.0]
[1780530027177,70.9,64270.42,26.1,-1.0,0.0,0.0]
[1780530028184,70.9,64262.05,26.1,-1.0,0.0,0.0]
[1780530029261,70.9,64259.8,26.1,-1.0,0.0,0.0]
[1780530029984,70.9,64259.8,26.1,-1.0,0.0,0.0]
[1780530029992,70.9,64259.8,26.1,-1.0,0.0,0.0]
[1780530030225,70.9,64275.45,26.1,-1.0,0.0,0.0]
[1780530031085,70.9,64275.45,26.1,-1.0,0.0,0.0]
[1780530031217,70.9,64287.2,26.1,-1.0,0.0,0.0]
[1780530032223,70.9,64288.33,26.1,-1.0,0.0,0.0]
[1780530033231,70.9,64293.76,26.1,-1.0,0.0,0.0]
[1780530034238,70.9,64296.0,26.1,-1.0,0.0,0.0]
[1780530035245,70.9,64291.79,26.1,-1.0,0.0,0.0]
[1780530037259,70.9,64292.17,26.1,-1.0,0.0,0.0]
[1780530038266,70.9,64291.05,26.1,-1.0,0.0,0.0]
[1780530041287,70.9,64279.76,26.1,-1.0,0.0,0.0]
[1780530042295,70.9,64281.41,26.1,-1.0,0.0,0.0]
[1780530043301,70.9,64283.82,26.1,-1.0,0.0,0.0]
[1780530044308,70.9,64283.11,26.1,-1.0,0.0,0.0]
[1780530045315,70.9,64286.34,26.1,-1.0,0.0,0.0]
[1780530046322,70.9,64287.13,26.1,-1.0,0.0,0.0]
[1780530047349,70.9,64287.13,26.1,-1.0,0.0,0.0]
[1780530047439,70.9,64278.22,26.1,-1.0,0.0,0.0]
[1780530048337,70.9,64268.33,26.1,-1.0,0.0,0.0]
[1780530049345,70.9,64267.83,26.1,-1.0,0.0,0.0]
[1780530050352,70.9,64271.16,26.1,-1.0,0.0,0.0]
[1780530051359,70.9,64269.47,26.1,-1.0,0.0,0.0]
[1780530052366,70.9,64266.64,26.1,-1.0,0.0,0.0]
[1780530053373,70.9,64265.55,26.1,-1.0,0.0,0.0]
[1780530053900,70.9,64265.55,26.1,-1.0,0.0,0.0]
[1780530054184,70.9,64265.55,26.1,-1.0,0.0,0.0]
[1780530054383,70.9,64265.55,26.1,-1.0,0.0,0.0]
[1780530054457,70.9,64258.34,26.1,-1.0,0.0,0.0]
[1780530055239,70.9,64258.34,26.1,-1.0,0.0,0.0]
[1780530055390,70.9,64247.16,26.1,-1.0,0.0,0.0]
[1780530056397,70.9,64243.41,26.1,-1.0,0.0,0.0]
[1780530057404,70.9,64246.7,26.1,-1.0,0.0,0.0]
[1780530058411,70.9,64246.47,26.1,-1.0,0.0,0.0]
[1780530059418,70.9,64235.24,26.1,-1.0,0.0,0.0]
[1780530060427,70.9,64230.66,26.1,-1.0,0.0,0.0]
[1780530061434,70.9,64227.6,26.1,-1.0,0.0,0.0]
[1780530062453,70.9,64233.99,26.1,-1.0,0.0,0.0]
[1780530063457,70.9,64238.51,26.1,-1.0,0.0,0.0]
[1780530064514,70.9,64238.51,26.1,-1.0,0.0,0.0]
[1780530064464,70.9,64244.88,26.1,-1.0,0.0,0.0]
[1780530065471,70.9,64250.47,26.1,-1.0,0.0,0.0]
[1780530065683,70.9,64250.47,26.1,-1.0,0.0,0.0]
[1780530066478,70.9,64250.55,26.1,-1.0,0.0,0.0]
[1780530067485,70.9,64249.1,26.1,-1.0,0.0,0.0]
[1780530068492,70.9,64243.73,26.1,-1.0,0.0,0.0]
[1780530069499,70.9,64242.33,26.1,-1.0,0.0,0.0]
[1780530070506,70.9,64241.91,26.1,-1.0,0.0,0.0]
[1780530071513,70.9,64235.01,26.1,-1.0,0.0,0.0]
[1780530072520,70.9,64237.64,26.1,-1.0,0.0,0.0]
[1780530073528,70.9,64246.23,26.1,-1.0,0.0,0.0]
[1780530074535,70.9,64254.9,26.1,-1.0,0.0,0.0]
[1780530075334,70.9,64254.9,26.1,-1.0,0.0,0.0]
[1780530075542,70.9,64260.72,26.1,-1.0,0.0,0.0]
[1780530076549,70.9,64265.44,26.1,-1.0,0.0,0.0]
[1780530077556,70.9,64264.7,26.1,-1.0,0.0,0.0]
[1780530078562,70.9,64264.04,26.1,-1.0,0.0,0.0]
[1780530079570,70.9,64263.78,26.1,-1.0,0.0,0.0]
[1780530081217,70.9,64263.78,26.1,-1.0,0.0,0.0]
[1780530081461,70.9,64263.78,26.1,-1.0,0.0,0.0]
[1780530081524,70.9,64248.76,26.1,-1.0,0.0,0.0]
[1780530081672,70.9,64248.76,26.1,-1.0,0.0,0.0]
[1780530081875,70.9,64248.76,26.1,-1.0,0.0,0.0]
[1780530081957,70.9,64236.29,26.1,-1.0,0.0,0.0]
[1780530082710,70.9,64236.29,26.1,-1.0,0.0,0.0]
[1780530083065,70.9,64230.47,26.1,-1.0,0.0,0.0]
[1780530083604,70.9,64230.87,26.1,-1.0,0.0,0.0]
[1780530085237,70.9,64230.2,26.1,-1.0,0.0,0.0]
[1780530085954,70.9,64230.2,26.1,-1.0,0.0,0.0]
[1780530086031,70.9,64232.8,26.1,-1.0,0.0,0.0]
[1780530086625,70.9,64236.29,26.1,-1.0,0.0,0.0]
[1780530087632,70.9,64237.2,26.1,-1.0,0.0,0.0]
[1780530088639,70.9,64235.05,26.1,-1.0,0.0,0.0]
[1780530089646,70.9,64237.02,26.1,-1.0,0.0,0.0]
[1780530090653,70.9,64236.01,26.1,-1.0,0.0,0.0]
[1780530092579,70.9,64234.96,26.1,-1.0,0.0,0.0]
[1780530092667,70.9,64233.79,26.1,-1.0,0.0,0.0]
[1780530093674,70.9,64225.1,26.1,-1.0,0.0,0.0]
[1780530094681,70.9,64220.53,26.1,-1.0,0.0,0.0]
[1780530095944,70.9,64220.53,26.1,-1.0,0.0,0.0]
[1780530096114,70.9,64220.53,26.1,-1.0,0.0,0.0]
[1780530096150,70.9,64220.53,26.1,-1.0,0.0,0.0]
[1780530096160,70.9,64220.53,26.1,-1.0,0.0,0.0]
[1780530096215,70.9,64221.24,26.1,-1.0,0.0,0.0]
[1780530096643,70.9,64221.24,26.1,-1.0,0.0,0.0]
[1780530096791,70.9,64221.24,26.1,-1.0,0.0,0.0]
[1780530097506,70.9,64221.24,26.1,-1.0,0.0,0.0]
[1780530097551,70.9,64208.04,26.1,-1.0,0.0,0.0]
[1780530098180,70.9,64209.22,26.1,-1.0,0.0,0.0]
[1780530098709,70.9,64208.29,26.1,-1.0,0.0,0.0]
[1780530099716,70.9,64209.15,26.1,-1.0,0.0,0.0]
[1780530100723,70.9,64210.37,26.1,-1.0,0.0,0.0]
[1780530102354,70.9,64212.21,26.1,-1.0,0.0,0.0]
[1780530102741,70.9,64222.08,26.1,-1.0,0.0,0.0]
[1780530103748,70.9,64222.23,26.1,-1.0,0.0,0.0]
[1780530105337,70.9,64222.23,26.1,-1.0,0.0,0.0]
[1780530105380,70.9,64222.25,26.1,-1.0,0.0,0.0]
[1780530106593,70.9,64222.25,26.1,-1.0,0.0,0.0]
[1780530105762,70.9,64229.27,26.1,-1.0,0.0,0.0]
[1780530106769,70.9,64237.23,26.1,-1.0,0.0,0.0]
[1780530108540,70.9,64235.93,26.1,-1.0,0.0,0.0]
[1780530108783,70.9,64230.04,26.1,-1.0,0.0,0.0]
[1780530109791,70.9,64227.27,26.1,-1.0,0.0,0.0]
[1780530110810,70.9,64227.83,26.1,-1.0,0.0,0.0]
[1780530112223,70.9,64234.01,26.1,-1.0,0.0,0.0]
[1780530112821,70.9,64237.82,26.1,-1.0,0.0,0.0]
[1780530113828,70.9,64239.82,26.1,-1.0,0.0,0.0]
[1780530114835,70.9,64242.03,26.1,-1.0,0.0,0.0]
[1780530115977,70.9,64242.03,26.1,-1.0,0.0,0.0]
[1780530116063,70.9,64242.92,26.1,-1.0,0.0,0.0]
[1780530116977,70.9,64252.67,26.1,-1.0,0.0,0.0]
[1780530117657,70.9,64252.67,26.1,-1.0,0.0,0.0]
[1780530117856,70.9,64257.35,26.1,-1.0,0.0,0.0]
[1780530119332,70.9,64259.12,26.1,-1.0,0.0,0.0]
[1780530120877,70.9,64248.92,26.1,-1.0,0.0,0.0]
[1780530121884,70.9,64245.53,26.1,-1.0,0.0,0.0]
[1780530122891,70.9,64242.12,26.1,-1.0,0.0,0.0]
[1780530123897,70.9,64241.57,26.1,-1.0,0.0,0.0]
[1780530124775,70.9,64241.57,26.1,-1.0,0.0,0.0]
[1780530125197,70.9,64241.57,26.1,-1.0,0.0,0.0]
[1780530125390,70.9,64241.57,26.1,-1.0,0.0,0.0]
[1780530125425,70.9,64235.24,26.1,-1.0,0.0,0.0]
[1780530126026,70.9,64235.24,26.1,-1.0,0.0,0.0]
[1780530126129,70.9,64233.83,26.1,-1.0,0.0,0.0]
[1780530126919,70.9,64231.39,26.1,-1.0,0.0,0.0]
[1780530127926,70.9,64227.12,26.1,-1.0,0.0,0.0]
[1780530128935,70.9,64221.36,26.1,-1.0,0.0,0.0]
[1780530129942,70.9,64223.38,26.1,-1.0,0.0,0.0]
[1780530130949,70.9,64229.4,26.1,-1.0,0.0,0.0]
[1780530131956,70.9,64230.7,26.1,-1.0,0.0,0.0]
[1780530134461,70.9,64220.62,26.1,-1.0,0.0,0.0]
[1780530134843,70.9,64220.62,26.1,-1.0,0.0,0.0]
[1780530135445,70.9,64208.15,26.1,-1.0,0.0,0.0]
[1780530136210,70.9,64208.15,26.1,-1.0,0.0,0.0]
[1780530136304,70.9,64206.91,26.1,-1.0,0.0,0.0]
[1780530137543,70.9,64205.71,26.1,-1.0,0.0,0.0]
[1780530137998,70.9,64206.02,26.1,-1.0,0.0,0.0]
[1780530139345,70.9,64208.54,26.1,-1.0,0.0,0.0]
[1780530142027,70.9,64203.05,26.1,-1.0,0.0,0.0]
[1780530143033,70.9,64200.61,26.1,-1.0,0.0,0.0]
[1780530143817,70.9,64200.61,26.1,-1.0,0.0,0.0]
[1780530143932,70.9,64200.61,26.1,-1.0,0.0,0.0]
[1780530144519,70.9,64198.67,26.1,-1.0,0.0,0.0]
[1780530144725,70.9,64198.67,26.1,-1.0,0.0,0.0]
[1780530144735,70.9,64198.67,26.1,-1.0,0.0,0.0]
[1780530145137,70.9,64198.67,26.1,-1.0,0.0,0.0]
[1780530145532,70.9,64198.67,26.1,-1.0,0.0,0.0]
[1780530145595,70.9,64198.67,26.1,-1.0,0.0,0.0]
[1780530145189,70.9,64186.97,26.1,-1.0,0.0,0.0]
[1780530146528,70.9,64186.97,26.1,-1.0,0.0,0.0]
[1780530146601,70.9,64184.66,26.1,-1.0,0.0,0.0]
[1780530147434,70.9,64193.23,26.1,-1.0,0.0,0.0]
[1780530148071,70.9,64199.58,26.1,-1.0,0.0,0.0]
[1780530149442,70.9,64199.58,26.1,-1.0,0.0,0.0]
[1780530149649,70.9,64202.86,26.1,-1.0,0.0,0.0]
[1780530150085,70.9,64208.98,26.1,-1.0,0.0,0.0]
[1780530151282,70.9,64209.75,26.1,-1.0,0.0,0.0]
[1780530152099,70.9,64210.0,26.1,-1.0,0.0,0.0]
[1780530153537,70.9,64209.11,26.1,-1.0,0.0,0.0]
[1780530154115,70.9,64200.6,26.1,-1.0,0.0,0.0]
[1780530155123,70.9,64193.34,26.1,-1.0,0.0,0.0]
[1780530156359,70.9,64193.34,26.1,-1.0,0.0,0.0]
[1780530156368,70.9,64188.15,26.1,-1.0,0.0,0.0]
[1780530157531,70.9,64188.15,26.1,-1.0,0.0,0.0]
[1780530157552,70.9,64188.15,26.1,-1.0,0.0,0.0]
[1780530157581,70.9,64181.16,26.1,-1.0,0.0,0.0]
[1780530157800,70.9,64181.16,26.1,-1.0,0.0,0.0]
[1780530158148,70.9,64175.85,26.1,-1.0,0.0,0.0]
[1780530158782,70.9,64175.85,26.1,-1.0,0.0,0.0]
[1780530158799,70.9,64175.85,26.1,-1.0,0.0,0.0]
[1780530159155,70.9,64173.97,26.1,-1.0,0.0,0.0]
[1780530160163,70.9,64174.3,26.1,-1.0,0.0,0.0]
[1780530161627,70.9,64173.5,26.1,-1.0,0.0,0.0]
[1780530162513,70.9,64175.16,26.1,-1.0,0.0,0.0]
[1780530163187,70.9,64172.09,26.1,-1.0,0.0,0.0]
[1780530164194,70.9,64171.06,26.1,-1.0,0.0,0.0]
[1780530165201,70.9,64170.37,26.1,-1.0,0.0,0.0]
[1780530166424,70.9,64170.69,26.1,-1.0,0.0,0.0]
[1780530167216,70.9,64174.15,26.1,-1.0,0.0,0.0]
[1780530168328,70.9,64177.33,26.1,-1.0,0.0,0.0]
[1780530169229,70.9,64180.73,26.1,-1.0,0.0,0.0]
[1780530170236,70.9,64182.28,26.1,-1.0,0.0,0.0]
[1780530171520,70.9,64182.28,26.1,-1.0,0.0,0.0]
[1780530171672,70.9,64182.28,26.1,-1.0,0.0,0.0]
[1780530171555,70.9,64184.51,26.1,-1.0,0.0,0.0]
[1780530172652,70.9,64184.51,26.1,-1.0,0.0,0.0]
[1780530172542,70.9,64197.46,26.1,-1.0,0.0,0.0]
[1780530173347,70.9,64197.46,26.1,-1.0,0.0,0.0]
[1780530173439,70.9,64204.92,26.1,-1.0,0.0,0.0]
[1780530174279,70.9,64209.37,26.1,-1.0,0.0,0.0]
[1780530175286,70.9,64209.3,26.1,-1.0,0.0,0.0]
[1780530176347,70.9,64207.66,26.1,-1.0,0.0,0.0]
[1780530177300,70.9,64205.42,26.1,-1.0,0.0,0.0]
[1780530179314,70.9,64208.69,26.1,-1.0,0.0,0.0]
[1780530180551,70.9,64217.74,26.1,-1.0,0.0,0.0]
[1780530181328,70.9,64222.65,26.1,-1.0,0.0,0.0]
[1780530182335,70.9,64226.71,26.1,-1.0,0.0,0.0]
[1780530183341,70.9,64225.12,26.1,-1.0,0.0,0.0]
[1780530184349,70.9,64227.24,26.1,-1.0,0.0,0.0]
[1780530185356,70.9,64225.68,26.1,-1.0,0.0,0.0]
[1780530186027,70.9,64225.68,26.1,-1.0,0.0,0.0]
[1780530186364,70.9,64234.82,26.1,-1.0,0.0,0.0]
[1780530187436,70.9,64238.68,26.1,-1.0,0.0,0.0]
[1780530188377,70.9,64240.26,26.1,-1.0,0.0,0.0]
[1780530189384,70.9,64237.69,26.1,-1.0,0.0,0.0]
[1780530190391,70.9,64235.36,26.1,-1.0,0.0,0.0]
[1780530191397,70.9,64232.45,26.1,-1.0,0.0,0.0]
[1780530192405,70.9,64227.87,26.1,-1.0,0.0,0.0]
[1780530193412,70.9,64226.38,26.1,-1.0,0.0,0.0]
[1780530194419,70.9,64225.42,26.1,-1.0,0.0,0.0]
[1780530195426,70.9,64223.23,26.1,-1.0,0.0,0.0]
[1780530196433,70.9,64223.69,26.1,-1.0,0.0,0.0]
[1780530197440,70.9,64226.47,26.1,-1.0,0.0,0.0]
[1780530198447,70.9,64228.16,26.1,-1.0,0.0,0.0]
[1780530199454,70.9,64228.57,26.1,-1.0,0.0,0.0]
[1780530201468,70.9,64224.63,26.1,-1.0,0.0,0.0]
[1780530202475,70.9,64227.07,26.1,-1.0,0.0,0.0]
[1780530204489,70.9,64227.98,26.1,-1.0,0.0,0.0]
[1780530205496,70.9,64229.8,26.1,-1.0,0.0,0.0]
[1780530206504,70.9,64229.46,26.1,-1.0,0.0,0.0]
[1780530207510,70.9,64230.43,26.1,-1.0,0.0,0.0]
[1780530208517,70.9,64224.21,26.1,-1.0,0.0,0.0]
[1780530209524,70.9,64229.87,26.1,-1.0,0.0,0.0]
[1780530210531,70.9,64231.57,26.1,-1.0,0.0,0.0]
[1780530211538,70.9,64230.59,26.1,-1.0,0.0,0.0]
[1780530212545,70.9,64230.09,26.1,-1.0,0.0,0.0]
[1780530213552,70.9,64212.74,26.1,-1.0,0.0,0.0]
[1780530214082,70.9,64212.74,26.1,-1.0,0.0,0.0]
[1780530214687,70.9,64204.48,26.1,-1.0,0.0,0.0]
[1780530215566,70.9,64205.53,26.1,-1.0,0.0,0.0]
[1780530219594,70.9,64205.8,26.1,-1.0,0.0,0.0]
[1780530220310,70.9,64205.8,26.1,-1.0,0.0,0.0]
[1780530220506,70.9,64205.8,26.1,-1.0,0.0,0.0]
[1780530220631,70.9,64205.8,26.1,-1.0,0.0,0.0]
[1780530220713,70.9,64197.54,26.1,-1.0,0.0,0.0]
[1780530221600,70.9,64197.54,26.1,-1.0,0.0,0.0]
[1780530221677,70.9,64187.35,26.1,-1.0,0.0,0.0]
[1780530222615,70.9,64183.07,26.1,-1.0,0.0,0.0]
[1780530223622,70.9,64180.85,26.1,-1.0,0.0,0.0]
[1780530225636,70.9,64181.34,26.1,-1.0,0.0,0.0]
[1780530226642,70.9,64180.56,26.1,-1.0,0.0,0.0]
[1780530227650,70.9,64183.05,26.1,-1.0,0.0,0.0]
[1780530228657,70.9,64187.05,26.1,-1.0,0.0,0.0]
[1780530229664,70.9,64191.26,26.1,-1.0,0.0,0.0]
[1780530230671,70.9,64192.93,26.1,-1.0,0.0,0.0]
[1780530231304,70.9,64192.93,26.1,-1.0,0.0,0.0]
[1780530231677,70.9,64194.78,26.1,-1.0,0.0,0.0]
[1780530232685,70.9,64196.6,26.1,-1.0,0.0,0.0]
[1780530233693,70.9,64199.42,26.1,-1.0,0.0,0.0]
[1780530234699,70.9,64200.09,26.1,-1.0,0.0,0.0]
[1780530235706,70.9,64199.48,26.1,-1.0,0.0,0.0]
[1780530238785,70.9,64199.48,26.1,-1.0,0.0,0.0]
[1780530238727,70.9,64203.35,26.1,-1.0,0.0,0.0]
[1780530239734,70.9,64206.68,26.1,-1.0,0.0,0.0]
[1780530240741,70.9,64207.45,26.1,-1.0,0.0,0.0]
[1780530241748,70.9,64207.97,26.1,-1.0,0.0,0.0]
[1780530242755,70.9,64208.81,26.1,-1.0,0.0,0.0]
[1780530243762,70.9,64198.11,26.1,-1.0,0.0,0.0]
[1780530244768,70.9,64195.27,26.1,-1.0,0.0,0.0]
[1780530245776,70.9,64196.82,26.1,-1.0,0.0,0.0]
[1780530246783,70.9,64195.57,26.1,-1.0,0.0,0.0]
[1780530247049,70.9,64195.57,26.1,-1.0,0.0,0.0]
[1780530247790,70.9,64183.47,26.1,-1.0,0.0,0.0]
[1780530248442,70.9,64183.47,26.1,-1.0,0.0,0.0]
[1780530248803,70.9,64180.0,26.1,-1.0,0.0,0.0]
[1780530249809,70.9,64181.21,26.1,-1.0,0.0,0.0]
[1780530251250,70.9,64181.21,26.1,-1.0,0.0,0.0]
[1780530251315,70.9,64181.52,26.1,-1.0,0.0,0.0]
[1780530254843,70.9,64182.13,26.1,-1.0,0.0,0.0]
[1780530257864,70.9,64181.91,26.1,-1.0,0.0,0.0]
[1780530258871,70.9,64180.55,26.1,-1.0,0.0,0.0]
[1780530260885,70.9,64180.97,26.1,-1.0,0.0,0.0]
[1780530261892,70.9,64180.59,26.1,-1.0,0.0,0.0]
[1780530263906,70.9,64181.17,26.1,-1.0,0.0,0.0]
[1780530264913,70.9,64181.99,26.1,-1.0,0.0,0.0]
[1780530266927,70.9,64176.57,26.1,-1.0,0.0,0.0]
[1780530268337,70.9,64174.49,26.1,-1.0,0.0,0.0]
[1780530269340,70.9,64174.49,26.1,-1.0,0.0,0.0]
[1780530269714,70.9,64182.36,26.1,-1.0,0.0,0.0]
[1780530270390,70.9,64182.36,26.1,-1.0,0.0,0.0]
[1780530270418,70.9,64174.5,26.1,-1.0,0.0,0.0]
[1780530270957,70.9,64173.25,26.1,-1.0,0.0,0.0]
[1780530271964,70.9,64176.15,26.1,-1.0,0.0,0.0]
[1780530273363,70.9,64176.49,26.1,-1.0,0.0,0.0]
[1780530274480,70.9,64176.49,26.1,-1.0,0.0,0.0]
[1780530274490,70.9,64176.39,26.1,-1.0,0.0,0.0]
[1780530274985,70.9,64165.84,26.1,-1.0,0.0,0.0]
[1780530276016,70.9,64169.64,26.1,-1.0,0.0,0.0]
[1780530277000,70.9,64175.85,26.1,-1.0,0.0,0.0]
[1780530278009,70.9,64177.96,26.1,-1.0,0.0,0.0]
[1780530279015,70.9,64177.37,26.1,-1.0,0.0,0.0]
[1780530280024,70.9,64176.59,26.1,-1.0,0.0,0.0]
[1780530282036,70.9,64176.05,26.1,-1.0,0.0,0.0]
[1780530285057,70.9,64176.67,26.1,-1.0,0.0,0.0]
[1780530286064,70.9,64180.47,26.1,-1.0,0.0,0.0]
[1780530287590,70.9,64183.57,26.1,-1.0,0.0,0.0]
[1780530288078,70.9,64186.75,26.1,-1.0,0.0,0.0]
[1780530289085,70.9,64188.08,26.1,-1.0,0.0,0.0]
[1780530290092,70.9,64187.6,26.1,-1.0,0.0,0.0]
[1780530291099,70.9,64189.75,26.1,-1.0,0.0,0.0]
[1780530292106,70.9,64184.18,26.1,-1.0,0.0,0.0]
[1780530293113,70.9,64180.26,26.1,-1.0,0.0,0.0]
[1780530294797,70.9,64181.38,26.1,-1.0,0.0,0.0]
[1780530295127,70.9,64177.28,26.1,-1.0,0.0,0.0]
[1780530296134,70.9,64173.84,26.1,-1.0,0.0,0.0]
[1780530298148,70.9,64172.27,26.1,-1.0,0.0,0.0]
[1780530299155,70.9,64176.25,26.1,-1.0,0.0,0.0]
[1780530300162,70.9,64175.35,26.1,-1.0,0.0,0.0]
[1780530301173,70.9,64183.75,26.1,-1.0,0.0,0.0]
[1780530302177,70.9,64188.45,26.1,-1.0,0.0,0.0]
[1780530304191,70.9,64188.07,26.1,-1.0,0.0,0.0]
[1780530305597,70.9,64188.07,26.1,-1.0,0.0,0.0]
[1780530305695,70.9,64186.97,26.1,-1.0,0.0,0.0]
[1780530306453,70.9,64194.28,26.1,-1.0,0.0,0.0]
[1780530306971,70.9,64194.28,26.1,-1.0,0.0,0.0]
[1780530307493,70.9,64194.28,26.1,-1.0,0.0,0.0]
[1780530307594,70.9,64201.22,26.1,-1.0,0.0,0.0]
[1780530308253,70.9,64201.22,26.1,-1.0,0.0,0.0]
[1780530308544,70.9,64204.93,26.1,-1.0,0.0,0.0]
[1780530309230,70.9,64205.78,26.1,-1.0,0.0,0.0]
[1780530310237,70.9,64204.79,26.1,-1.0,0.0,0.0]
[1780530311243,70.9,64199.51,26.1,-1.0,0.0,0.0]
[1780530312559,70.9,64199.51,26.1,-1.0,0.0,0.0]
[1780530312590,70.9,64199.51,26.1,-1.0,0.0,0.0]
[1780530312798,70.9,64199.51,26.1,-1.0,0.0,0.0]
[1780530312840,70.9,64198.49,26.1,-1.0,0.0,0.0]
[1780530313077,70.9,64198.49,26.1,-1.0,0.0,0.0]
[1780530313274,70.9,64189.9,26.1,-1.0,0.0,0.0]
[1780530313881,70.9,64189.9,26.1,-1.0,0.0,0.0]
[1780530314737,70.9,64180.34,26.1,-1.0,0.0,0.0]
[1780530316465,70.9,64180.42,26.1,-1.0,0.0,0.0]
[1780530316491,70.9,64181.14,26.1,-1.0,0.0,0.0]
[1780530317303,70.9,64183.05,26.1,-1.0,0.0,0.0]
[1780530318474,70.9,64183.05,26.1,-1.0,0.0,0.0]
[1780530318668,70.9,64184.33,26.1,-1.0,0.0,0.0]
[1780530319492,70.9,64184.33,26.1,-1.0,0.0,0.0]
[1780530319641,70.9,64190.99,26.1,-1.0,0.0,0.0]
[1780530320324,70.9,64192.84,26.1,-1.0,0.0,0.0]
[1780530321331,70.9,64196.5,26.1,-1.0,0.0,0.0]
[1780530322338,70.9,64198.74,26.1,-1.0,0.0,0.0]
[1780530323345,70.9,64198.48,26.1,-1.0,0.0,0.0]
[1780530324629,70.9,64196.79,26.1,-1.0,0.0,0.0]
[1780530325359,70.9,64198.96,26.1,-1.0,0.0,0.0]
[1780530326366,70.9,64198.01,26.1,-1.0,0.0,0.0]
[1780530327373,70.9,64194.74,26.1,-1.0,0.0,0.0]
[1780530328380,70.9,64194.14,26.1,-1.0,0.0,0.0]
[1780530329387,70.9,64195.65,26.1,-1.0,0.0,0.0]
[1780530330639,70.9,64195.65,26.1,-1.0,0.0,0.0]
[1780530330713,70.9,64201.42,26.1,-1.0,0.0,0.0]
[1780530331401,70.9,64207.56,26.1,-1.0,0.0,0.0]
[1780530332408,70.9,64207.7,26.1,-1.0,0.0,0.0]
[1780530333414,70.9,64205.53,26.1,-1.0,0.0,0.0]
[1780530335432,70.9,64204.43,26.1,-1.0,0.0,0.0]
[1780530337750,70.9,64204.27,26.1,-1.0,0.0,0.0]
[1780530337848,70.9,64189.94,26.1,-1.0,0.0,0.0]
[1780530338453,70.9,64179.32,26.1,-1.0,0.0,0.0]
[1780530339461,70.9,64181.05,26.1,-1.0,0.0,0.0]
[1780530340840,70.9,64180.92,26.1,-1.0,0.0,0.0]
[1780530341476,70.9,64181.58,26.1,-1.0,0.0,0.0]
[1780530342582,70.9,64181.58,26.1,-1.0,0.0,0.0]
[1780530343489,70.9,64184.54,26.1,-1.0,0.0,0.0]
[1780530344496,70.9,64186.51,26.1,-1.0,0.0,0.0]
[1780530346527,70.9,64187.75,26.1,-1.0,0.0,0.0]
[1780530347534,70.9,64193.67,26.1,-1.0,0.0,0.0]
[1780530348542,70.9,64198.05,26.1,-1.0,0.0,0.0]
[1780530349549,70.9,64195.17,26.1,-1.0,0.0,0.0]
[1780530350556,70.9,64196.89,26.1,-1.0,0.0,0.0]
[1780530351563,70.9,64198.04,26.1,-1.0,0.0,0.0]
[1780530352570,70.9,64195.08,26.1,-1.0,0.0,0.0]
[1780530353459,70.9,64195.08,26.1,-1.0,0.0,0.0]
[1780530353713,70.9,64199.15,26.1,-1.0,0.0,0.0]
[1780530354828,70.9,64208.26,26.1,-1.0,0.0,0.0]
[1780530355595,70.9,64214.03,26.1,-1.0,0.0,0.0]
[1780530356602,70.9,64213.0,26.1,-1.0,0.0,0.0]
[1780530357609,70.9,64213.98,26.1,-1.0,0.0,0.0]
[1780530358616,70.9,64214.33,26.1,-1.0,0.0,0.0]
[1780530359623,70.9,64214.91,26.1,-1.0,0.0,0.0]
[1780530360630,70.9,64214.57,26.1,-1.0,0.0,0.0]
[1780530361641,70.9,64206.52,26.1,-1.0,0.0,0.0]
[1780530362647,70.9,64203.77,26.1,-1.0,0.0,0.0]
[1780530363654,70.9,64205.04,26.1,-1.0,0.0,0.0]
[1780530364661,70.9,64204.78,26.1,-1.0,0.0,0.0]
[1780530365668,70.9,64208.07,26.1,-1.0,0.0,0.0]
[1780530366675,70.9,64206.69,26.1,-1.0,0.0,0.0]
[1780530367682,70.9,64200.19,26.1,-1.0,0.0,0.0]
[1780530368690,70.9,64190.74,26.1,-1.0,0.0,0.0]
[1780530369697,70.9,64187.91,26.1,-1.0,0.0,0.0]
[1780530370705,70.9,64193.63,26.1,-1.0,0.0,0.0]
[1780530371897,70.9,64193.63,26.1,-1.0,0.0,0.0]
[1780530371712,70.9,64194.12,26.1,-1.0,0.0,0.0]
[1780530372741,70.9,64194.12,26.1,-1.0,0.0,0.0]
[1780530372841,70.9,64191.95,26.1,-1.0,0.0,0.0]
[1780530373088,70.9,64191.95,26.1,-1.0,0.0,0.0]
[1780530373726,70.9,64193.43,26.1,-1.0,0.0,0.0]
[1780530374733,70.9,64196.42,26.1,-1.0,0.0,0.0]
[1780530375740,70.9,64192.35,26.1,-1.0,0.0,0.0]
[1780530376747,70.9,64192.64,26.1,-1.0,0.0,0.0]
[1780530377754,70.9,64193.14,26.1,-1.0,0.0,0.0]
[1780530378860,70.9,64192.2,26.1,-1.0,0.0,0.0]
[1780530379769,70.9,64190.26,26.1,-1.0,0.0,0.0]
[1780530380776,70.9,64192.18,26.1,-1.0,0.0,0.0]
[1780530381783,70.9,64197.89,26.1,-1.0,0.0,0.0]
[1780530382790,70.9,64198.78,26.1,-1.0,0.0,0.0]
[1780530384803,70.9,64201.31,26.1,-1.0,0.0,0.0]
[1780530385811,70.9,64202.22,26.1,-1.0,0.0,0.0]
[1780530386818,70.9,64202.5,26.1,-1.0,0.0,0.0]
[1780530388832,70.9,64202.27,26.1,-1.0,0.0,0.0]
[1780530389838,70.9,64200.29,26.1,-1.0,0.0,0.0]
[1780530390847,70.9,64197.97,26.1,-1.0,0.0,0.0]
[1780530391853,70.9,64193.18,26.1,-1.0,0.0,0.0]
[1780530392860,70.9,64189.19,26.1,-1.0,0.0,0.0]
[1780530393867,70.9,64193.12,26.1,-1.0,0.0,0.0]
[1780530394875,70.9,64197.71,26.1,-1.0,0.0,0.0]
[1780530395882,70.9,64198.16,26.1,-1.0,0.0,0.0]
[1780530396888,70.9,64199.19,26.1,-1.0,0.0,0.0]
[1780530397896,70.9,64199.96,26.1,-1.0,0.0,0.0]
[1780530398903,70.9,64203.31,26.1,-1.0,0.0,0.0]
[1780530399910,70.9,64203.6,26.1,-1.0,0.0,0.0]
[1780530400917,70.9,64203.87,26.1,-1.0,0.0,0.0]
[1780530402931,70.9,64205.18,26.1,-1.0,0.0,0.0]
[1780530403938,70.9,64198.64,26.1,-1.0,0.0,0.0]
[1780530404945,70.9,64197.89,26.1,-1.0,0.0,0.0]
[1780530406959,70.9,64195.08,26.1,-1.0,0.0,0.0]
[1780530407966,70.9,64194.51,26.1,-1.0,0.0,0.0]
[1780530408973,70.9,64193.08,26.1,-1.0,0.0,0.0]
[1780530409980,70.9,64192.1,26.1,-1.0,0.0,0.0]
[1780530410988,70.9,64191.12,26.1,-1.0,0.0,0.0]
[1780530411995,70.9,64188.8,26.1,-1.0,0.0,0.0]
[1780530413003,70.9,64188.16,26.1,-1.0,0.0,0.0]
[1780530414009,70.9,64189.06,26.1,-1.0,0.0,0.0]
[1780530415031,70.9,64199.1,26.1,-1.0,0.0,0.0]
[1780530416023,70.9,64200.87,26.1,-1.0,0.0,0.0]
[1780530417030,70.9,64198.5,26.1,-1.0,0.0,0.0]
[1780530418037,70.9,64200.06,26.1,-1.0,0.0,0.0]
[1780530419044,70.9,64198.35,26.1,-1.0,0.0,0.0]
[1780530420051,70.9,64198.99,26.1,-1.0,0.0,0.0]
[1780530421058,70.9,64201.09,26.1,-1.0,0.0,0.0]
[1780530422065,70.9,64201.91,26.1,-1.0,0.0,0.0]
[1780530423072,70.9,64201.91,26.1,-1.0,0.0,0.0]
[1780530424085,70.9,64207.54,26.1,-1.0,0.0,0.0]
[1780530425094,70.9,64208.46,26.1,-1.0,0.0,0.0]
[1780530426814,70.9,64206.58,26.1,-1.0,0.0,0.0]
[1780530427107,70.9,64196.4,26.1,-1.0,0.0,0.0]
[1780530428120,70.9,64194.71,26.1,-1.0,0.0,0.0]
[1780530429123,70.9,64200.32,26.1,-1.0,0.0,0.0]
[1780530430130,70.9,64201.99,26.1,-1.0,0.0,0.0]
[1780530431630,70.9,64201.22,26.1,-1.0,0.0,0.0]
[1780530432337,70.9,64203.65,26.1,-1.0,0.0,0.0]
[1780530433151,70.9,64201.37,26.1,-1.0,0.0,0.0]
[1780530434943,70.9,64203.09,26.1,-1.0,0.0,0.0]
[1780530436042,70.9,64205.65,26.1,-1.0,0.0,0.0]
[1780530436172,70.9,64208.15,26.1,-1.0,0.0,0.0]
[1780530437418,70.9,64211.45,26.1,-1.0,0.0,0.0]
[1780530438186,70.9,64212.83,26.1,-1.0,0.0,0.0]
[1780530439193,70.9,64213.71,26.1,-1.0,0.0,0.0]
[1780530440199,70.9,64210.7,26.1,-1.0,0.0,0.0]
[1780530441207,70.9,64202.83,26.1,-1.0,0.0,0.0]
[1780530442214,70.9,64203.32,26.1,-1.0,0.0,0.0]
[1780530443221,70.9,64206.3,26.1,-1.0,0.0,0.0]
[1780530444228,70.9,64205.86,26.1,-1.0,0.0,0.0]
[1780530445235,70.9,64206.5,26.1,-1.0,0.0,0.0]
[1780530446242,70.9,64204.08,26.1,-1.0,0.0,0.0]
[1780530447249,70.9,64203.47,26.1,-1.0,0.0,0.0]
[1780530448256,70.9,64204.66,26.1,-1.0,0.0,0.0]
[1780530449662,70.9,64205.45,26.1,-1.0,0.0,0.0]
[1780530450270,70.9,64205.7,26.1,-1.0,0.0,0.0]
[1780530451277,70.9,64207.37,26.1,-1.0,0.0,0.0]
[1780530452284,70.9,64211.98,26.1,-1.0,0.0,0.0]
[1780530453290,70.9,64212.93,26.1,-1.0,0.0,0.0]
[1780530454298,70.9,64212.44,26.1,-1.0,0.0,0.0]
[1780530456312,70.9,64216.86,26.1,-1.0,0.0,0.0]
[1780530458326,70.9,64247.78,26.1,-1.0,0.0,0.0]
[1780530459499,70.9,64248.39,26.1,-1.0,0.0,0.0]
[1780530460340,70.9,64247.71,26.1,-1.0,0.0,0.0]
[1780530461294,70.9,64247.71,26.1,-1.0,0.0,0.0]
[1780530461761,70.9,64247.71,26.1,-1.0,0.0,0.0]
[1780530461807,70.9,64247.71,26.1,-1.0,0.0,0.0]
[1780530461832,70.9,64248.18,26.1,-1.0,0.0,0.0]
[1780530462329,70.9,64248.18,26.1,-1.0,0.0,0.0]
[1780530462356,70.9,64264.13,26.1,-1.0,0.0,0.0]
[1780530463736,70.9,64268.68,26.1,-1.0,0.0,0.0]
[1780530464371,70.9,64269.16,26.1,-1.0,0.0,0.0]
[1780530465378,70.9,64279.96,26.1,-1.0,0.0,0.0]
[1780530466385,70.9,64283.55,26.1,-1.0,0.0,0.0]
[1780530467392,70.9,64283.06,26.1,-1.0,0.0,0.0]
[1780530468837,70.9,64284.45,26.1,-1.0,0.0,0.0]
[1780530469405,70.9,64279.63,26.1,-1.0,0.0,0.0]
[1780530470798,70.9,64277.98,26.1,-1.0,0.0,0.0]
[1780530471420,70.9,64264.55,26.1,-1.0,0.0,0.0]
[1780530472704,70.9,64261.65,26.1,-1.0,0.0,0.0]
[1780530473434,70.9,64264.04,26.1,-1.0,0.0,0.0]
[1780530474441,70.9,64261.57,26.1,-1.0,0.0,0.0]
[1780530475448,70.9,64260.06,26.1,-1.0,0.0,0.0]
[1780530476455,70.9,64257.24,26.1,-1.0,0.0,0.0]
[1780530477462,70.9,64256.86,26.1,-1.0,0.0,0.0]
[1780530478473,70.9,64258.93,26.1,-1.0,0.0,0.0]
[1780530479481,70.9,64255.35,26.1,-1.0,0.0,0.0]
[1780530480928,70.9,64251.61,26.1,-1.0,0.0,0.0]
[1780530481499,70.9,64270.01,26.1,-1.0,0.0,0.0]
[1780530482507,70.9,64270.93,26.1,-1.0,0.0,0.0]
[1780530483513,70.9,64271.8,26.1,-1.0,0.0,0.0]
[1780530485527,70.9,64272.62,26.1,-1.0,0.0,0.0]
[1780530486534,70.9,64274.02,26.1,-1.0,0.0,0.0]
[1780530487541,70.9,64275.68,26.1,-1.0,0.0,0.0]
[1780530488548,70.9,64274.87,26.1,-1.0,0.0,0.0]
[1780530489555,70.9,64261.12,26.1,-1.0,0.0,0.0]
[1780530490562,70.9,64254.9,26.1,-1.0,0.0,0.0]
[1780530491569,70.9,64251.47,26.1,-1.0,0.0,0.0]
[1780530493583,70.9,64250.24,26.1,-1.0,0.0,0.0]
[1780530495380,70.9,64250.3,26.1,-1.0,0.0,0.0]
[1780530495597,70.9,64247.33,26.1,-1.0,0.0,0.0]
[1780530496827,70.9,64221.17,26.1,-1.0,0.0,0.0]
[1780530497975,70.9,64214.59,26.1,-1.0,0.0,0.0]
[1780530498618,70.9,64219.16,26.1,-1.0,0.0,0.0]
[1780530499967,70.9,64219.16,26.1,-1.0,0.0,0.0]
[1780530500012,70.9,64216.75,26.1,-1.0,0.0,0.0]
[1780530500632,70.9,64212.22,26.1,-1.0,0.0,0.0]
[1780530501639,70.9,64210.84,26.1,-1.0,0.0,0.0]
[1780530502957,70.9,64212.07,26.1,-1.0,0.0,0.0]
[1780530503681,70.9,64212.07,26.1,-1.0,0.0,0.0]
[1780530503721,70.9,64200.43,26.1,-1.0,0.0,0.0]
[1780530504661,70.9,64197.03,26.1,-1.0,0.0,0.0]
[1780530505669,70.9,64195.72,26.1,-1.0,0.0,0.0]
[1780530506676,70.9,64200.1,26.1,-1.0,0.0,0.0]
[1780530507264,70.9,64200.1,26.1,-1.0,0.0,0.0]
[1780530507294,70.9,64200.1,26.1,-1.0,0.0,0.0]
[1780530507866,70.9,64185.88,26.1,-1.0,0.0,0.0]
[1780530508473,70.9,64185.88,26.1,-1.0,0.0,0.0]
[1780530508692,70.9,64184.86,26.1,-1.0,0.0,0.0]
[1780530509698,70.9,64185.41,26.1,-1.0,0.0,0.0]
[1780530510705,70.9,64187.03,26.1,-1.0,0.0,0.0]
[1780530511712,70.9,64184.32,26.1,-1.0,0.0,0.0]
[1780530512719,70.9,64181.97,26.1,-1.0,0.0,0.0]
[1780530513726,70.9,64183.17,26.1,-1.0,0.0,0.0]
[1780530514733,70.9,64181.33,26.1,-1.0,0.0,0.0]
[1780530515740,70.9,64180.61,26.1,-1.0,0.0,0.0]
[1780530516747,70.9,64179.01,26.1,-1.0,0.0,0.0]
[1780530517756,70.9,64180.01,26.1,-1.0,0.0,0.0]
[1780530518765,70.9,64181.11,26.1,-1.0,0.0,0.0]
[1780530520777,70.9,64180.08,26.1,-1.0,0.0,0.0]
[1780530521784,70.9,64179.55,26.1,-1.0,0.0,0.0]
[1780530522832,70.9,64179.55,26.1,-1.0,0.0,0.0]
[1780530522880,70.9,64179.55,26.1,-1.0,0.0,0.0]
[1780530522915,70.9,64172.08,26.1,-1.0,0.0,0.0]
[1780530523958,70.9,64170.49,26.1,-1.0,0.0,0.0]
[1780530524809,70.9,64170.84,26.1,-1.0,0.0,0.0]
[1780530525817,70.9,64167.11,26.1,-1.0,0.0,0.0]
[1780530526824,70.9,64164.85,26.1,-1.0,0.0,0.0]
[1780530527831,70.9,64167.24,26.1,-1.0,0.0,0.0]
[1780530528838,70.9,64169.17,26.1,-1.0,0.0,0.0]
[1780530529845,70.9,64166.67,26.1,-1.0,0.0,0.0]
[1780530530852,70.9,64166.92,26.1,-1.0,0.0,0.0]
[1780530531859,70.9,64161.75,26.1,-1.0,0.0,0.0]
[1780530532866,70.9,64158.27,26.1,-1.0,0.0,0.0]
[1780530533873,70.9,64158.61,26.1,-1.0,0.0,0.0]
[1780530534880,70.9,64157.29,26.1,-1.0,0.0,0.0]
[1780530535731,70.9,64157.29,26.1,-1.0,0.0,0.0]
[1780530535792,70.9,64157.29,26.1,-1.0,0.0,0.0]
[1780530535861,70.9,64157.29,26.1,-1.0,0.0,0.0]
[1780530535962,70.9,64157.29,26.1,-1.0,0.0,0.0]
[1780530536109,70.9,64155.11,26.1,-1.0,0.0,0.0]
[1780530536887,70.9,64155.11,26.1,-1.0,0.0,0.0]
[1780530536929,70.9,64140.39,26.1,-1.0,0.0,0.0]
[1780530537620,70.9,64140.39,26.1,-1.0,0.0,0.0]
[1780530537888,70.9,64140.39,26.1,-1.0,0.0,0.0]
[1780530537971,70.9,64132.79,26.1,-1.0,0.0,0.0]
[1780530538341,70.9,64132.79,26.1,-1.0,0.0,0.0]
[1780530538765,70.9,64132.79,26.1,-1.0,0.0,0.0]
[1780530538946,70.9,64138.66,26.1,-1.0,0.0,0.0]
[1780530539952,70.9,64137.84,26.1,-1.0,0.0,0.0]
[1780530540438,70.9,64137.84,26.1,-1.0,0.0,0.0]
[1780530540495,70.9,64137.84,26.1,-1.0,0.0,0.0]
[1780530541240,70.9,64137.84,26.1,-1.0,0.0,0.0]
[1780530541038,70.9,64151.13,26.1,-1.0,0.0,0.0]
[1780530541828,70.9,64151.13,26.1,-1.0,0.0,0.0]
[1780530542974,70.9,64161.9,26.1,-1.0,0.0,0.0]
[1780530544076,70.9,64161.9,26.1,-1.0,0.0,0.0]
[1780530544155,70.9,64161.9,26.1,-1.0,0.0,0.0]
[1780530544157,70.9,64164.48,26.1,-1.0,0.0,0.0]
[1780530544311,70.9,64164.48,26.1,-1.0,0.0,0.0]
[1780530544660,70.9,64164.48,26.1,-1.0,0.0,0.0]
[1780530544992,70.9,64187.0,26.1,-1.0,0.0,0.0]
[1780530545251,70.9,64187.0,26.1,-1.0,0.0,0.0]
[1780530545999,70.9,64192.88,26.1,-1.0,0.0,0.0]
[1780530547006,70.9,64196.63,26.1,-1.0,0.0,0.0]
[1780530548018,70.9,64196.26,26.1,-1.0,0.0,0.0]
[1780530549024,70.9,64194.69,26.1,-1.0,0.0,0.0]
[1780530550031,70.9,64199.85,26.1,-1.0,0.0,0.0]
[1780530551038,70.9,64200.93,26.1,-1.0,0.0,0.0]
[1780530552045,70.9,64199.32,26.1,-1.0,0.0,0.0]
[1780530553052,70.9,64200.69,26.1,-1.0,0.0,0.0]
[1780530554059,70.9,64208.9,26.1,-1.0,0.0,0.0]
[1780530555066,70.9,64209.68,26.1,-1.0,0.0,0.0]
[1780530556073,70.9,64203.55,26.1,-1.0,0.0,0.0]
[1780530556767,70.9,64203.55,26.1,-1.0,0.0,0.0]
[1780530557081,70.9,64201.06,26.1,-1.0,0.0,0.0]
[1780530557802,70.9,64201.06,26.1,-1.0,0.0,0.0]
[1780530558087,70.9,64202.19,26.1,-1.0,0.0,0.0]
[1780530559093,70.9,64206.4,26.1,-1.0,0.0,0.0]
[1780530560101,70.9,64208.82,26.1,-1.0,0.0,0.0]
[1780530561108,70.9,64211.91,26.1,-1.0,0.0,0.0]
[1780530563122,70.9,64214.8,26.1,-1.0,0.0,0.0]
[1780530564129,70.9,64215.71,26.1,-1.0,0.0,0.0]
[1780530565137,70.9,64216.27,26.1,-1.0,0.0,0.0]
[1780530566144,70.9,64219.45,26.1,-1.0,0.0,0.0]
[1780530567151,70.9,64224.24,26.1,-1.0,0.0,0.0]
[1780530568158,70.9,64225.68,26.1,-1.0,0.0,0.0]
[1780530568718,70.9,64225.68,26.1,-1.0,0.0,0.0]
[1780530569165,70.9,64230.39,26.1,-1.0,0.0,0.0]
[1780530570172,70.9,64234.38,26.1,-1.0,0.0,0.0]
[1780530571179,70.9,64234.57,26.1,-1.0,0.0,0.0]
[1780530572186,70.9,64239.17,26.1,-1.0,0.0,0.0]
[1780530573193,70.9,64241.61,26.1,-1.0,0.0,0.0]
[1780530574200,70.9,64244.01,26.1,-1.0,0.0,0.0]
[1780530575208,70.9,64240.52,26.1,-1.0,0.0,0.0]
[1780530576914,70.9,64240.52,26.1,-1.0,0.0,0.0]
[1780530576960,70.9,64233.93,26.1,-1.0,0.0,0.0]
[1780530578115,70.9,64219.46,26.1,-1.0,0.0,0.0]
[1780530579174,70.9,64213.79,26.1,-1.0,0.0,0.0]
[1780530581076,70.9,64213.98,26.1,-1.0,0.0,0.0]
[1780530582098,70.9,64213.75,26.1,-1.0,0.0,0.0]
[1780530582197,70.9,64213.2,26.1,-1.0,0.0,0.0]
[1780530582257,70.9,64204.3,26.1,-1.0,0.0,0.0]
[1780530583264,70.9,64199.68,26.1,-1.0,0.0,0.0]
[1780530584271,70.9,64202.59,26.1,-1.0,0.0,0.0]
[1780530585278,70.9,64203.52,26.1,-1.0,0.0,0.0]
[1780530586285,70.9,64204.18,26.1,-1.0,0.0,0.0]
[1780530587292,70.9,64206.73,26.1,-1.0,0.0,0.0]
[1780530588299,70.9,64207.26,26.1,-1.0,0.0,0.0]
[1780530589717,70.9,64207.26,26.1,-1.0,0.0,0.0]
[1780530589817,70.9,64208.04,26.1,-1.0,0.0,0.0]
[1780530590313,70.9,64209.54,26.1,-1.0,0.0,0.0]
[1780530591320,70.9,64213.61,26.1,-1.0,0.0,0.0]
[1780530594531,70.9,64213.54,26.1,-1.0,0.0,0.0]
[1780530594587,70.9,64212.94,26.1,-1.0,0.0,0.0]
[1780530595348,70.9,64214.31,26.1,-1.0,0.0,0.0]
[1780530597062,70.9,64214.65,26.1,-1.0,0.0,0.0]
[1780530597362,70.9,64206.34,26.1,-1.0,0.0,0.0]
[1780530598369,70.9,64208.91,26.1,-1.0,0.0,0.0]
[1780530599376,70.9,64208.39,26.1,-1.0,0.0,0.0]
[1780530600769,70.9,64208.39,26.1,-1.0,0.0,0.0]
[1780530601015,70.9,64208.39,26.1,-1.0,0.0,0.0]
[1780530601111,70.9,64208.39,26.1,-1.0,0.0,0.0]
[1780530601147,70.9,64204.71,26.1,-1.0,0.0,0.0]
[1780530601791,70.9,64204.71,26.1,-1.0,0.0,0.0]
[1780530601892,70.9,64181.6,26.1,-1.0,0.0,0.0]
[1780530602881,70.9,64181.6,26.1,-1.0,0.0,0.0]
[1780530602887,70.9,64179.91,26.1,-1.0,0.0,0.0]
[1780530603412,70.9,64179.44,26.1,-1.0,0.0,0.0]
[1780530605427,70.9,64168.28,26.1,-1.0,0.0,0.0]
[1780530606434,70.9,64169.05,26.1,-1.0,0.0,0.0]
[1780530607444,70.9,64172.26,26.1,-1.0,0.0,0.0]
[1780530608449,70.9,64172.91,26.1,-1.0,0.0,0.0]
[1780530609456,70.9,64169.75,26.1,-1.0,0.0,0.0]
[1780530610463,70.9,64167.89,26.1,-1.0,0.0,0.0]
[1780530611469,70.9,64176.45,26.1,-1.0,0.0,0.0]
[1780530612477,70.9,64177.71,26.1,-1.0,0.0,0.0]
[1780530613484,70.9,64171.28,26.1,-1.0,0.0,0.0]
[1780530614490,70.9,64169.09,26.1,-1.0,0.0,0.0]
[1780530615498,70.9,64167.93,26.1,-1.0,0.0,0.0]
[1780530616505,70.9,64167.5,26.1,-1.0,0.0,0.0]
[1780530617512,70.9,64163.42,26.1,-1.0,0.0,0.0]
[1780530619529,70.9,64170.56,26.1,-1.0,0.0,0.0]
[1780530620538,70.9,64176.28,26.1,-1.0,0.0,0.0]
[1780530621506,70.9,64176.28,26.1,-1.0,0.0,0.0]
[1780530621545,70.9,64182.5,26.1,-1.0,0.0,0.0]
[1780530622552,70.9,64185.05,26.1,-1.0,0.0,0.0]
[1780530623559,70.9,64185.81,26.1,-1.0,0.0,0.0]
[1780530624566,70.9,64186.76,26.1,-1.0,0.0,0.0]
[1780530626220,70.9,64186.76,26.1,-1.0,0.0,0.0]
[1780530625573,70.9,64186.35,26.1,-1.0,0.0,0.0]
[1780530626580,70.9,64194.69,26.1,-1.0,0.0,0.0]
[1780530627587,70.9,64196.98,26.1,-1.0,0.0,0.0]
[1780530628521,70.9,64196.98,26.1,-1.0,0.0,0.0]
[1780530628911,70.9,64205.28,26.1,-1.0,0.0,0.0]
[1780530630105,70.9,64212.05,26.1,-1.0,0.0,0.0]
[1780530630608,70.9,64218.37,26.1,-1.0,0.0,0.0]
[1780530631615,70.9,64221.09,26.1,-1.0,0.0,0.0]
[1780530632622,70.9,64216.44,26.1,-1.0,0.0,0.0]
[1780530633630,70.9,64195.25,26.1,-1.0,0.0,0.0]
[1780530634870,70.9,64195.25,26.1,-1.0,0.0,0.0]
[1780530634923,70.9,64190.64,26.1,-1.0,0.0,0.0]
[1780530635994,70.9,64185.9,26.1,-1.0,0.0,0.0]
[1780530636537,70.9,64185.9,26.1,-1.0,0.0,0.0]
[1780530637142,70.9,64185.9,26.1,-1.0,0.0,0.0]
[1780530637178,70.9,64181.48,26.1,-1.0,0.0,0.0]
[1780530637657,70.9,64177.65,26.1,-1.0,0.0,0.0]
[1780530638665,70.9,64174.89,26.1,-1.0,0.0,0.0]
[1780530639672,70.9,64177.56,26.1,-1.0,0.0,0.0]
[1780530640503,70.9,64177.56,26.1,-1.0,0.0,0.0]
[1780530640679,70.9,64187.75,26.1,-1.0,0.0,0.0]
[1780530642236,70.9,64187.75,26.1,-1.0,0.0,0.0]
[1780530641687,70.9,64192.32,26.1,-1.0,0.0,0.0]
[1780530642693,70.9,64194.46,26.1,-1.0,0.0,0.0]
[1780530644283,70.9,64194.46,26.1,-1.0,0.0,0.0]
[1780530643702,70.9,64193.69,26.1,-1.0,0.0,0.0]
[1780530644493,70.9,64193.69,26.1,-1.0,0.0,0.0]
[1780530644859,70.9,64199.97,26.1,-1.0,0.0,0.0]
[1780530645716,70.9,64213.12,26.1,-1.0,0.0,0.0]
[1780530647044,70.9,64214.06,26.1,-1.0,0.0,0.0]
[1780530648507,70.9,64213.85,26.1,-1.0,0.0,0.0]
[1780530648777,70.9,64212.25,26.1,-1.0,0.0,0.0]
[1780530649744,70.9,64215.55,26.1,-1.0,0.0,0.0]
[1780530650751,70.9,64214.07,26.1,-1.0,0.0,0.0]
[1780530651759,70.9,64210.54,26.1,-1.0,0.0,0.0]
[1780530652766,70.9,64212.57,26.1,-1.0,0.0,0.0]
[1780530653773,70.9,64213.46,26.1,-1.0,0.0,0.0]
[1780530654780,70.9,64210.43,26.1,-1.0,0.0,0.0]
[1780530655790,70.9,64203.57,26.1,-1.0,0.0,0.0]
[1780530657060,70.9,64196.96,26.1,-1.0,0.0,0.0]
[1780530657803,70.9,64196.49,26.1,-1.0,0.0,0.0]
[1780530658487,70.9,64196.49,26.1,-1.0,0.0,0.0]
[1780530658810,70.9,64190.37,26.1,-1.0,0.0,0.0]
[1780530659817,70.9,64190.75,26.1,-1.0,0.0,0.0]
[1780530660902,70.9,64190.75,26.1,-1.0,0.0,0.0]
[1780530661301,70.9,64185.01,26.1,-1.0,0.0,0.0]
[1780530661832,70.9,64184.05,26.1,-1.0,0.0,0.0]
[1780530662839,70.9,64183.19,26.1,-1.0,0.0,0.0]
[1780530663850,70.9,64186.96,26.1,-1.0,0.0,0.0]
[1780530664854,70.9,64175.0,26.1,-1.0,0.0,0.0]
[1780530665861,70.9,64171.8,26.1,-1.0,0.0,0.0]
[1780530666868,70.9,64173.45,26.1,-1.0,0.0,0.0]
[1780530667875,70.9,64169.89,26.1,-1.0,0.0,0.0]
[1780530668882,70.9,64169.22,26.1,-1.0,0.0,0.0]
[1780530671251,70.9,64169.03,26.1,-1.0,0.0,0.0]
[1780530670896,70.9,64160.77,26.1,-1.0,0.0,0.0]
[1780530671812,70.9,64160.77,26.1,-1.0,0.0,0.0]
[1780530671904,70.9,64148.43,26.1,-1.0,0.0,0.0]
[1780530672505,70.9,64148.43,26.1,-1.0,0.0,0.0]
[1780530672911,70.9,64145.29,26.1,-1.0,0.0,0.0]
[1780530673369,70.9,64145.29,26.1,-1.0,0.0,0.0]
[1780530673918,70.9,64143.52,26.1,-1.0,0.0,0.0]
[1780530674506,70.9,64143.52,26.1,-1.0,0.0,0.0]
[1780530674925,70.9,64146.91,26.1,-1.0,0.0,0.0]
[1780530675932,70.9,64143.91,26.1,-1.0,0.0,0.0]
[1780530676939,70.9,64150.43,26.1,-1.0,0.0,0.0]
[1780530677946,70.9,64149.78,26.1,-1.0,0.0,0.0]
[1780530678953,70.9,64152.39,26.1,-1.0,0.0,0.0]
[1780530680031,70.9,64152.39,26.1,-1.0,0.0,0.0]
[1780530680047,70.9,64152.39,26.1,-1.0,0.0,0.0]
[1780530680085,70.9,64152.39,26.1,-1.0,0.0,0.0]
[1780530680230,70.9,64145.22,26.1,-1.0,0.0,0.0]
[1780530681013,70.9,64145.22,26.1,-1.0,0.0,0.0]
[1780530681220,70.9,64123.43,26.1,-1.0,0.0,0.0]
[1780530681974,70.9,64120.98,26.1,-1.0,0.0,0.0]
[1780530682567,70.9,64120.98,26.1,-1.0,0.0,0.0]
[1780530682989,70.9,64119.49,26.1,-1.0,0.0,0.0]
[1780530684070,70.9,64115.95,26.1,-1.0,0.0,0.0]
[1780530684398,70.9,64115.95,26.1,-1.0,0.0,0.0]
[1780530685058,70.9,64112.33,26.1,-1.0,0.0,0.0]
[1780530686238,70.9,64112.33,26.1,-1.0,0.0,0.0]
[1780530686339,70.9,64108.14,26.1,-1.0,0.0,0.0]
[1780530687072,70.9,64106.77,26.1,-1.0,0.0,0.0]
[1780530688079,70.9,64108.86,26.1,-1.0,0.0,0.0]
[1780530688495,70.9,64108.86,26.1,-1.0,0.0,0.0]
[1780530689086,70.9,64110.18,26.1,-1.0,0.0,0.0]
[1780530690093,70.9,64112.62,26.1,-1.0,0.0,0.0]
[1780530690510,70.9,64112.62,26.1,-1.0,0.0,0.0]
[1780530691100,70.9,64113.76,26.1,-1.0,0.0,0.0]
[1780530692325,70.9,64117.51,26.1,-1.0,0.0,0.0]
[1780530693114,70.9,64118.17,26.1,-1.0,0.0,0.0]
[1780530694121,70.9,64118.67,26.1,-1.0,0.0,0.0]
[1780530695128,70.9,64119.74,26.1,-1.0,0.0,0.0]
[1780530696135,70.9,64120.38,26.1,-1.0,0.0,0.0]
[1780530697142,70.9,64121.14,26.1,-1.0,0.0,0.0]
[1780530697654,70.9,64121.14,26.1,-1.0,0.0,0.0]
[1780530698149,70.9,64112.67,26.1,-1.0,0.0,0.0]
[1780530699156,70.9,64108.65,26.1,-1.0,0.0,0.0]
[1780530700163,70.9,64105.4,26.1,-1.0,0.0,0.0]
[1780530701170,70.9,64104.43,26.1,-1.0,0.0,0.0]
[1780530701671,70.9,64104.43,26.1,-1.0,0.0,0.0]
[1780530702177,70.9,64103.05,26.1,-1.0,0.0,0.0]
[1780530703184,70.9,64103.66,26.1,-1.0,0.0,0.0]
[1780530704191,70.9,64102.44,26.1,-1.0,0.0,0.0]
[1780530705197,70.9,64101.04,26.1,-1.0,0.0,0.0]
[1780530706215,70.9,64102.2,26.1,-1.0,0.0,0.0]
[1780530707215,70.9,64112.44,26.1,-1.0,0.0,0.0]
[1780530708222,70.9,64118.49,26.1,-1.0,0.0,0.0]
[1780530709229,70.9,64117.82,26.1,-1.0,0.0,0.0]
[1780530709509,70.9,64117.82,26.1,-1.0,0.0,0.0]
[1780530710236,70.9,64122.22,26.1,-1.0,0.0,0.0]
[1780530711243,70.9,64123.31,26.1,-1.0,0.0,0.0]
[1780530713257,70.9,64123.87,26.1,-1.0,0.0,0.0]
[1780530714264,70.9,64123.17,26.1,-1.0,0.0,0.0]
[1780530715271,70.9,64122.21,26.1,-1.0,0.0,0.0]
[1780530716278,70.9,64118.45,26.1,-1.0,0.0,0.0]
[1780530717285,70.9,64113.77,26.1,-1.0,0.0,0.0]
[1780530718292,70.9,64109.25,26.1,-1.0,0.0,0.0]
[1780530718914,70.9,64109.25,26.1,-1.0,0.0,0.0]
[1780530719299,70.9,64105.33,26.1,-1.0,0.0,0.0]
[1780530720306,70.9,64103.22,26.1,-1.0,0.0,0.0]
[1780530721321,70.9,64098.99,26.1,-1.0,0.0,0.0]
[1780530722322,70.9,64099.69,26.1,-1.0,0.0,0.0]
[1780530723329,70.9,64103.81,26.1,-1.0,0.0,0.0]
[1780530724008,70.9,64103.81,26.1,-1.0,0.0,0.0]
[1780530724336,70.9,64104.83,26.1,-1.0,0.0,0.0]
[1780530725401,70.9,64107.28,26.1,-1.0,0.0,0.0]
[1780530726388,70.9,64105.95,26.1,-1.0,0.0,0.0]
[1780530727395,70.9,64108.11,26.1,-1.0,0.0,0.0]
[1780530728402,70.9,64109.66,26.1,-1.0,0.0,0.0]
[1780530729409,70.9,64108.17,26.1,-1.0,0.0,0.0]
[1780530730416,70.9,64112.81,26.1,-1.0,0.0,0.0]
[1780530731818,70.9,64115.45,26.1,-1.0,0.0,0.0]
[1780530733387,70.9,64124.3,26.1,-1.0,0.0,0.0]
[1780530733438,70.9,64126.0,26.1,-1.0,0.0,0.0]
[1780530736463,70.9,64124.14,26.1,-1.0,0.0,0.0]
[1780530737469,70.9,64122.16,26.1,-1.0,0.0,0.0]
[1780530738476,70.9,64120.2,26.1,-1.0,0.0,0.0]
[1780530739483,70.9,64123.31,26.1,-1.0,0.0,0.0]
[1780530740783,70.9,64122.78,26.1,-1.0,0.0,0.0]
[1780530741497,70.9,64123.6,26.1,-1.0,0.0,0.0]
[1780530742504,70.9,64122.86,26.1,-1.0,0.0,0.0]
[1780530743511,70.9,64123.33,26.1,-1.0,0.0,0.0]
[1780530744518,70.9,64123.87,26.1,-1.0,0.0,0.0]
[1780530746297,70.9,64123.87,26.1,-1.0,0.0,0.0]
[1780530746339,70.9,64122.73,26.1,-1.0,0.0,0.0]
[1780530746532,70.9,64120.18,26.1,-1.0,0.0,0.0]
[1780530747539,70.9,64114.54,26.1,-1.0,0.0,0.0]
[1780530749324,70.9,64114.54,26.1,-1.0,0.0,0.0]
[1780530749351,70.9,64109.15,26.1,-1.0,0.0,0.0]
[1780530749968,70.9,64105.08,26.1,-1.0,0.0,0.0]
[1780530750560,70.9,64101.64,26.1,-1.0,0.0,0.0]
[1780530751567,70.9,64106.54,26.1,-1.0,0.0,0.0]
[1780530752574,70.9,64107.5,26.1,-1.0,0.0,0.0]
[1780530753581,70.9,64108.34,26.1,-1.0,0.0,0.0]
[1780530754588,70.9,64106.36,26.1,-1.0,0.0,0.0]
[1780530755737,70.9,64106.36,26.1,-1.0,0.0,0.0]
[1780530755838,70.9,64109.3,26.1,-1.0,0.0,0.0]
[1780530756603,70.9,64111.9,26.1,-1.0,0.0,0.0]
[1780530757765,70.9,64112.95,26.1,-1.0,0.0,0.0]
[1780530759271,70.9,64112.95,26.1,-1.0,0.0,0.0]
[1780530759304,70.9,64109.95,26.1,-1.0,0.0,0.0]
[1780530759625,70.9,64105.07,26.1,-1.0,0.0,0.0]
[1780530760632,70.9,64106.58,26.1,-1.0,0.0,0.0]
[1780530761737,70.9,64106.58,26.1,-1.0,0.0,0.0]
[1780530761819,70.9,64110.89,26.1,-1.0,0.0,0.0]
[1780530762646,70.9,64109.76,26.1,-1.0,0.0,0.0]
[1780530763653,70.9,64111.95,26.1,-1.0,0.0,0.0]
[1780530764660,70.9,64112.94,26.1,-1.0,0.0,0.0]
[1780530766674,70.9,64111.98,26.1,-1.0,0.0,0.0]
[1780530768688,70.9,64109.42,26.1,-1.0,0.0,0.0]
[1780530769694,70.9,64108.72,26.1,-1.0,0.0,0.0]
[1780530770702,70.9,64106.19,26.1,-1.0,0.0,0.0]
[1780530771709,70.9,64104.18,26.1,-1.0,0.0,0.0]
[1780530772716,70.9,64103.25,26.1,-1.0,0.0,0.0]
[1780530773737,70.9,64103.25,26.1,-1.0,0.0,0.0]
[1780530773827,70.9,64103.08,26.1,-1.0,0.0,0.0]
[1780530774730,70.9,64101.93,26.1,-1.0,0.0,0.0]
[1780530775737,70.9,64102.45,26.1,-1.0,0.0,0.0]
[1780530776735,70.9,64102.45,26.1,-1.0,0.0,0.0]
[1780530777408,70.9,64099.23,26.1,-1.0,0.0,0.0]
[1780530777751,70.9,64098.16,26.1,-1.0,0.0,0.0]
[1780530778758,70.9,64099.02,26.1,-1.0,0.0,0.0]
[1780530779765,70.9,64098.21,26.1,-1.0,0.0,0.0]
[1780530781169,70.9,64098.21,26.1,-1.0,0.0,0.0]
[1780530781222,70.9,64098.21,26.1,-1.0,0.0,0.0]
[1780530781286,70.9,64091.43,26.1,-1.0,0.0,0.0]
[1780530782217,70.9,64091.43,26.1,-1.0,0.0,0.0]
[1780530782291,70.9,64082.64,26.1,-1.0,0.0,0.0]
[1780530783252,70.9,64082.64,26.1,-1.0,0.0,0.0]
[1780530783284,70.9,64092.31,26.1,-1.0,0.0,0.0]
[1780530783803,70.9,64113.07,26.1,-1.0,0.0,0.0]
[1780530785057,70.9,64113.07,26.1,-1.0,0.0,0.0]
[1780530785092,70.9,64118.65,26.1,-1.0,0.0,0.0]
[1780530785817,70.9,64119.58,26.1,-1.0,0.0,0.0]
[1780530786824,70.9,64119.17,26.1,-1.0,0.0,0.0]
[1780530788838,70.9,64121.03,26.1,-1.0,0.0,0.0]
[1780530790243,70.9,64121.03,26.1,-1.0,0.0,0.0]
[1780530790307,70.9,64119.44,26.1,-1.0,0.0,0.0]
[1780530791392,70.9,64119.44,26.1,-1.0,0.0,0.0]
[1780530791399,70.9,64121.03,26.1,-1.0,0.0,0.0]
[1780530791859,70.9,64115.86,26.1,-1.0,0.0,0.0]
[1780530792866,70.9,64118.75,26.1,-1.0,0.0,0.0]
[1780530793873,70.9,64118.08,26.1,-1.0,0.0,0.0]
[1780530795130,70.9,64118.08,26.1,-1.0,0.0,0.0]
[1780530795165,70.9,64110.76,26.1,-1.0,0.0,0.0]
[1780530795887,70.9,64102.27,26.1,-1.0,0.0,0.0]
[1780530796895,70.9,64105.39,26.1,-1.0,0.0,0.0]
[1780530797902,70.9,64107.17,26.1,-1.0,0.0,0.0]
[1780530798909,70.9,64106.59,26.1,-1.0,0.0,0.0]
[1780530799915,70.9,64107.25,26.1,-1.0,0.0,0.0]
[1780530800637,70.9,64107.25,26.1,-1.0,0.0,0.0]
[1780530800923,70.9,64103.57,26.1,-1.0,0.0,0.0]
[1780530801930,70.9,64102.12,26.1,-1.0,0.0,0.0]
[1780530803243,70.9,64102.12,26.1,-1.0,0.0,0.0]
[1780530803324,70.9,64101.19,26.1,-1.0,0.0,0.0]
[1780530803944,70.9,64101.67,26.1,-1.0,0.0,0.0]
[1780530804951,70.9,64112.08,26.1,-1.0,0.0,0.0]
[1780530805958,70.9,64115.55,26.1,-1.0,0.0,0.0]
[1780530806966,70.9,64114.99,26.1,-1.0,0.0,0.0]
[1780530807976,70.9,64110.55,26.1,-1.0,0.0,0.0]
[1780530808983,70.9,64116.95,26.1,-1.0,0.0,0.0]
[1780530810244,70.9,64116.95,26.1,-1.0,0.0,0.0]
[1780530810288,70.9,64118.6,26.1,-1.0,0.0,0.0]
[1780530810998,70.9,64120.63,26.1,-1.0,0.0,0.0]
[1780530813011,70.9,64119.74,26.1,-1.0,0.0,0.0]
[1780530814236,70.9,64119.74,26.1,-1.0,0.0,0.0]
[1780530814241,70.9,64120.4,26.1,-1.0,0.0,0.0]
[1780530815026,70.9,64124.88,26.1,-1.0,0.0,0.0]
[1780530816034,70.9,64125.82,26.1,-1.0,0.0,0.0]
[1780530817041,70.9,64126.52,26.1,-1.0,0.0,0.0]
[1780530818048,70.9,64126.03,26.1,-1.0,0.0,0.0]
[1780530820062,70.9,64127.16,26.1,-1.0,0.0,0.0]
[1780530822223,70.9,64126.91,26.1,-1.0,0.0,0.0]
[1780530822324,70.9,64122.03,26.1,-1.0,0.0,0.0]
[1780530823083,70.9,64118.36,26.1,-1.0,0.0,0.0]
[1780530824090,70.9,64117.9,26.1,-1.0,0.0,0.0]
[1780530825097,70.9,64123.06,26.1,-1.0,0.0,0.0]
[1780530826104,70.9,64125.71,26.1,-1.0,0.0,0.0]
[1780530827111,70.9,64127.56,26.1,-1.0,0.0,0.0]
[1780530828120,70.9,64122.32,26.1,-1.0,0.0,0.0]
[1780530829510,70.9,64122.32,26.1,-1.0,0.0,0.0]
[1780530829128,70.9,64113.07,26.1,-1.0,0.0,0.0]
[1780530830134,70.9,64107.93,26.1,-1.0,0.0,0.0]
[1780530831382,70.9,64107.93,26.1,-1.0,0.0,0.0]
[1780530832148,70.9,64105.56,26.1,-1.0,0.0,0.0]
[1780530833198,70.9,64105.56,26.1,-1.0,0.0,0.0]
[1780530833232,70.9,64103.72,26.1,-1.0,0.0,0.0]
[1780530834163,70.9,64107.07,26.1,-1.0,0.0,0.0]
[1780530835170,70.9,64107.46,26.1,-1.0,0.0,0.0]
[1780530836177,70.9,64106.74,26.1,-1.0,0.0,0.0]
[1780530837184,70.9,64104.97,26.1,-1.0,0.0,0.0]
[1780530838191,70.9,64103.01,26.1,-1.0,0.0,0.0]
[1780530839250,70.9,64103.01,26.1,-1.0,0.0,0.0]
[1780530839381,70.9,64100.51,26.1,-1.0,0.0,0.0]
[1780530840205,70.9,64095.77,26.1,-1.0,0.0,0.0]
[1780530841006,70.9,64095.77,26.1,-1.0,0.0,0.0]
[1780530841211,70.9,64086.01,26.1,-1.0,0.0,0.0]
[1780530842219,70.9,64079.68,26.1,-1.0,0.0,0.0]
[1780530843227,70.9,64082.65,26.1,-1.0,0.0,0.0]
[1780530844235,70.9,64081.09,26.1,-1.0,0.0,0.0]
[1780530844624,70.9,64081.09,26.1,-1.0,0.0,0.0]
[1780530845243,70.9,64079.04,26.1,-1.0,0.0,0.0]
[1780530846323,70.9,64076.45,26.1,-1.0,0.0,0.0]
[1780530847235,70.9,64076.45,26.1,-1.0,0.0,0.0]
[1780530847257,70.9,64075.94,26.1,-1.0,0.0,0.0]
[1780530849392,70.9,64076.06,26.1,-1.0,0.0,0.0]
[1780530849408,70.9,64066.54,26.1,-1.0,0.0,0.0]
[1780530850278,70.9,64063.12,26.1,-1.0,0.0,0.0]
[1780530851285,70.9,64063.33,26.1,-1.0,0.0,0.0]
[1780530852292,70.9,64064.14,26.1,-1.0,0.0,0.0]
[1780530853299,70.9,64065.95,26.1,-1.0,0.0,0.0]
[1780530854305,70.9,64069.37,26.1,-1.0,0.0,0.0]
[1780530855313,70.9,64071.06,26.1,-1.0,0.0,0.0]
[1780530856320,70.9,64073.32,26.1,-1.0,0.0,0.0]
[1780530858334,70.9,64072.15,26.1,-1.0,0.0,0.0]
[1780530859341,70.9,64075.7,26.1,-1.0,0.0,0.0]
[1780530860348,70.9,64078.02,26.1,-1.0,0.0,0.0]
[1780530861355,70.9,64075.58,26.1,-1.0,0.0,0.0]
[1780530862362,70.9,64073.8,26.1,-1.0,0.0,0.0]
[1780530863369,70.9,64074.38,26.1,-1.0,0.0,0.0]
[1780530865384,70.9,64073.66,26.1,-1.0,0.0,0.0]
[1780530866390,70.9,64072.72,26.1,-1.0,0.0,0.0]
[1780530867397,70.9,64071.11,26.1,-1.0,0.0,0.0]
[1780530868404,70.9,64072.87,26.1,-1.0,0.0,0.0]
[1780530870418,70.9,64073.94,26.1,-1.0,0.0,0.0]
[1780530871425,70.9,64073.66,26.1,-1.0,0.0,0.0]
[1780530872435,70.9,64074.29,26.1,-1.0,0.0,0.0]
[1780530873439,70.9,64068.56,26.1,-1.0,0.0,0.0]
[1780530874446,70.9,64067.42,26.1,-1.0,0.0,0.0]
[1780530875452,70.9,64065.26,26.1,-1.0,0.0,0.0]
[1780530876460,70.9,64062.51,26.1,-1.0,0.0,0.0]
[1780530877467,70.9,64063.0,26.1,-1.0,0.0,0.0]
[1780530878474,70.9,64057.75,26.1,-1.0,0.0,0.0]
[1780530879237,70.9,64057.75,26.1,-1.0,0.0,0.0]
[1780530879481,70.9,64054.65,26.1,-1.0,0.0,0.0]
[1780530881530,70.9,64054.71,26.1,-1.0,0.0,0.0]
[1780530881555,70.9,64054.14,26.1,-1.0,0.0,0.0]
[1780530882517,70.9,64060.04,26.1,-1.0,0.0,0.0]
[1780530883524,70.9,64067.39,26.1,-1.0,0.0,0.0]
[1780530884531,70.9,64069.04,26.1,-1.0,0.0,0.0]
[1780530885514,70.9,64069.04,26.1,-1.0,0.0,0.0]
[1780530885538,70.9,64067.36,26.1,-1.0,0.0,0.0]
[1780530887552,70.9,64065.06,26.1,-1.0,0.0,0.0]
[1780530888559,70.9,64062.38,26.1,-1.0,0.0,0.0]
[1780530889565,70.9,64063.0,26.1,-1.0,0.0,0.0]
[1780530890573,70.9,64057.29,26.1,-1.0,0.0,0.0]
[1780530891580,70.9,64050.79,26.1,-1.0,0.0,0.0]
[1780530892369,70.9,64050.79,26.1,-1.0,0.0,0.0]
[1780530892521,70.9,64050.79,26.1,-1.0,0.0,0.0]
[1780530892636,70.9,64050.79,26.1,-1.0,0.0,0.0]
[1780530892953,70.9,64032.99,26.1,-1.0,0.0,0.0]
[1780530893618,70.9,64032.99,26.1,-1.0,0.0,0.0]
[1780530893710,70.9,64028.81,26.1,-1.0,0.0,0.0]
[1780530894605,70.9,64025.79,26.1,-1.0,0.0,0.0]
[1780530896507,70.92,64023.11,26.1,-1.0,0.0,0.0]
[1780530896620,70.92,64023.11,26.1,-1.0,0.0,0.0]
[1780530897781,70.93,64022.29,26.1,-1.0,0.0,0.0]
[1780530898633,70.93,64023.06,26.1,-1.0,0.0,0.0]
[1780530899640,70.94,64023.87,26.1,-1.0,0.0,0.0]
[1780530900647,70.95,64022.61,26.1,-1.0,0.0,0.0]
[1780530901751,70.95,64035.02,26.1,-1.0,0.0,0.0]
[1780530903500,70.96,64039.47,26.1,-1.0,0.0,0.0]
[1780530904405,70.96,64039.47,26.1,-1.0,0.0,0.0]
[1780530904461,70.96,64034.75,26.1,-1.0,0.0,0.0]
[1780530905140,70.96,64034.75,26.1,-1.0,0.0,0.0]
[1780530905145,70.96,64030.37,26.1,-1.0,0.0,0.0]
[1780530905821,70.96,64039.39,26.1,-1.0,0.0,0.0]
[1780530906691,70.96,64043.49,26.1,-1.0,0.0,0.0]
[1780530907698,70.96,64050.46,26.1,-1.0,0.0,0.0]
[1780530908810,70.96,64050.46,26.1,-1.0,0.0,0.0]
[1780530909334,70.96,64050.46,26.1,-1.0,0.0,0.0]
[1780530909373,70.96,64039.79,26.1,-1.0,0.0,0.0]
[1780530909713,70.96,64034.73,26.1,-1.0,0.0,0.0]
[1780530910719,70.96,64030.77,26.1,-1.0,0.0,0.0]
[1780530911727,70.96,64029.29,26.1,-1.0,0.0,0.0]
[1780530912734,70.96,64030.44,26.1,-1.0,0.0,0.0]
[1780530913741,70.96,64031.7,26.1,-1.0,0.0,0.0]
[1780530914748,70.96,64033.56,26.1,-1.0,0.0,0.0]
[1780530915755,70.96,64035.76,26.1,-1.0,0.0,0.0]
[1780530916766,70.96,64030.82,26.1,-1.0,0.0,0.0]
[1780530917772,70.96,64024.31,26.1,-1.0,0.0,0.0]
[1780530918779,70.96,64025.4,26.1,-1.0,0.0,0.0]
[1780530919786,70.96,64023.9,26.1,-1.0,0.0,0.0]
[1780530920700,70.96,64023.9,26.1,-1.0,0.0,0.0]
[1780530921172,70.96,64023.9,26.1,-1.0,0.0,0.0]
[1780530921602,70.96,64023.9,26.1,-1.0,0.0,0.0]
[1780530921454,70.97,64016.47,26.1,-1.0,0.0,0.0]
[1780530921800,70.97,64014.47,26.1,-1.0,0.0,0.0]
[1780530922807,70.97,64015.48,26.1,-1.0,0.0,0.0]
[1780530923814,70.97,64019.66,26.1,-1.0,0.0,0.0]
[1780530925087,70.97,64019.66,26.1,-1.0,0.0,0.0]
[1780530925156,70.97,64021.75,26.1,-1.0,0.0,0.0]
[1780530925828,70.97,64022.79,26.1,-1.0,0.0,0.0]
[1780530926835,70.97,64022.36,26.1,-1.0,0.0,0.0]
[1780530928849,70.97,64021.0,26.1,-1.0,0.0,0.0]
[1780530929855,70.98,64020.44,26.1,-1.0,0.0,0.0]
[1780530930958,70.98,64020.44,26.1,-1.0,0.0,0.0]
[1780530931241,70.98,64020.44,26.1,-1.0,0.0,0.0]
[1780530931321,70.98,64017.47,26.1,-1.0,0.0,0.0]
[1780530931870,70.98,64014.92,26.1,-1.0,0.0,0.0]
[1780530933884,70.98,64013.19,26.1,-1.0,0.0,0.0]
[1780530934892,70.98,64018.43,26.1,-1.0,0.0,0.0]
[1780530935899,70.98,64029.22,26.1,-1.0,0.0,0.0]
[1780530936906,70.98,64037.63,26.1,-1.0,0.0,0.0]
[1780530937913,70.98,64037.73,26.1,-1.0,0.0,0.0]
[1780530939939,70.98,64036.87,26.1,-1.0,0.0,0.0]
[1780530940943,70.98,64045.27,26.1,-1.0,0.0,0.0]
[1780530941954,70.98,64047.57,26.1,-1.0,0.0,0.0]
[1780530942960,70.98,64048.86,26.1,-1.0,0.0,0.0]
[1780530943967,70.98,64045.91,26.1,-1.0,0.0,0.0]
[1780530944974,70.98,64045.26,26.1,-1.0,0.0,0.0]
[1780530945981,70.98,64045.68,26.1,-1.0,0.0,0.0]
[1780530947995,70.98,64044.89,26.1,-1.0,0.0,0.0]
[1780530949002,70.98,64044.43,26.1,-1.0,0.0,0.0]
[1780530952023,70.98,64046.45,26.1,-1.0,0.0,0.0]
[1780530952968,70.98,64046.45,26.1,-1.0,0.0,0.0]
[1780530953457,70.98,64050.2,26.1,-1.0,0.0,0.0]
[1780530954036,70.98,64046.85,26.1,-1.0,0.0,0.0]
[1780530955044,70.98,64045.87,26.1,-1.0,0.0,0.0]
[1780530957058,70.98,64046.91,26.1,-1.0,0.0,0.0]
[1780530958065,70.98,64044.79,26.1,-1.0,0.0,0.0]
[1780530959250,70.98,64044.79,26.1,-1.0,0.0,0.0]
[1780530959351,70.98,64045.79,26.1,-1.0,0.0,0.0]
[1780530960573,70.98,64045.79,26.1,-1.0,0.0,0.0]
[1780530961086,70.98,64030.24,26.1,-1.0,0.0,0.0]
[1780530962099,70.98,64027.73,26.1,-1.0,0.0,0.0]
[1780530963105,70.98,64029.95,26.1,-1.0,0.0,0.0]
[1780530964617,70.98,64029.95,26.1,-1.0,0.0,0.0]
[1780530965120,70.98,64031.12,26.1,-1.0,0.0,0.0]
[1780530967134,70.98,64027.98,26.1,-1.0,0.0,0.0]
[1780530968140,70.98,64029.56,26.1,-1.0,0.0,0.0]
[1780530969147,70.99,64028.56,26.1,-1.0,0.0,0.0]
[1780530970155,70.99,64027.59,26.1,-1.0,0.0,0.0]
[1780530970833,70.99,64027.59,26.1,-1.0,0.0,0.0]
[1780530971102,70.99,64027.59,26.1,-1.0,0.0,0.0]
[1780530971161,70.99,64032.93,26.1,-1.0,0.0,0.0]
[1780530972168,70.99,64036.3,26.1,-1.0,0.0,0.0]
[1780530973400,70.99,64036.3,26.1,-1.0,0.0,0.0]
[1780530973438,70.99,64036.33,26.1,-1.0,0.0,0.0]
[1780530974541,70.99,64041.54,26.1,-1.0,0.0,0.0]
[1780530975189,70.99,64045.23,26.1,-1.0,0.0,0.0]
[1780530976186,70.99,64045.23,26.1,-1.0,0.0,0.0]
[1780530976264,70.99,64045.23,26.1,-1.0,0.0,0.0]
[1780530976301,70.99,64042.76,26.1,-1.0,0.0,0.0]
[1780530977311,70.99,64042.76,26.1,-1.0,0.0,0.0]
[1780530977396,70.99,64045.82,26.1,-1.0,0.0,0.0]
[1780530978105,70.99,64045.82,26.1,-1.0,0.0,0.0]
[1780530978541,70.99,64048.59,26.1,-1.0,0.0,0.0]
[1780530979414,70.99,64048.59,26.1,-1.0,0.0,0.0]
[1780530980226,70.99,64041.16,26.1,-1.0,0.0,0.0]
[1780530981233,70.99,64040.39,26.1,-1.0,0.0,0.0]
[1780530982240,70.99,64035.07,26.1,-1.0,0.0,0.0]
[1780530983247,70.99,64036.19,26.1,-1.0,0.0,0.0]
[1780530984254,70.99,64041.66,26.1,-1.0,0.0,0.0]
[1780530985261,70.99,64042.58,26.1,-1.0,0.0,0.0]
[1780530986268,70.99,64040.21,26.1,-1.0,0.0,0.0]
[1780530988282,70.99,64039.32,26.1,-1.0,0.0,0.0]
[1780530990296,70.99,64038.39,26.1,-1.0,0.0,0.0]
[1780530991303,70.99,64043.05,26.1,-1.0,0.0,0.0]
[1780530991985,70.99,64043.05,26.1,-1.0,0.0,0.0]
[1780530992310,70.99,64044.84,26.1,-1.0,0.0,0.0]
[1780530993317,70.99,64050.17,26.1,-1.0,0.0,0.0]
[1780530994324,70.99,64052.03,26.1,-1.0,0.0,0.0]
[1780530995476,70.99,64052.03,26.1,-1.0,0.0,0.0]
[1780530995531,70.99,64052.03,26.1,-1.0,0.0,0.0]
[1780530995665,70.99,64056.49,26.1,-1.0,0.0,0.0]
[1780530996359,70.99,64076.39,26.1,-1.0,0.0,0.0]
[1780530997366,70.99,64080.82,26.1,-1.0,0.0,0.0]
[1780530998374,70.99,64070.54,26.1,-1.0,0.0,0.0]
[1780530999312,70.99,64070.54,26.1,-1.0,0.0,0.0]
[1780530999380,70.99,64067.7,26.1,-1.0,0.0,0.0]
[1780531000151,70.99,64067.7,26.1,-1.0,0.0,0.0]
[1780531000388,70.99,64063.55,26.1,-1.0,0.0,0.0]
[1780531001440,70.99,64063.55,26.1,-1.0,0.0,0.0]
[1780531001489,70.99,64065.07,26.1,-1.0,0.0,0.0]
[1780531002405,70.99,64065.7,26.1,-1.0,0.0,0.0]
[1780531003412,70.99,64069.62,26.1,-1.0,0.0,0.0]
[1780531004593,70.99,64069.62,26.1,-1.0,0.0,0.0]
[1780531004595,70.99,64064.52,26.1,-1.0,0.0,0.0]
[1780531005426,70.99,64060.37,26.1,-1.0,0.0,0.0]
[1780531007499,70.99,64060.25,26.1,-1.0,0.0,0.0]
[1780531007600,70.99,64062.18,26.1,-1.0,0.0,0.0]
[1780531009454,70.99,64060.32,26.1,-1.0,0.0,0.0]
[1780531010461,70.99,64058.71,26.1,-1.0,0.0,0.0]
[1780531011468,70.99,64057.2,26.1,-1.0,0.0,0.0]
[1780531012475,70.99,64057.85,26.1,-1.0,0.0,0.0]
[1780531013482,70.99,64061.54,26.1,-1.0,0.0,0.0]
[1780531014489,70.99,64064.43,26.1,-1.0,0.0,0.0]
[1780531015495,70.99,64065.4,26.1,-1.0,0.0,0.0]
[1780531016503,70.99,64060.6,26.1,-1.0,0.0,0.0]
[1780531017526,70.99,64060.6,26.1,-1.0,0.0,0.0]
[1780531017590,70.99,64049.83,26.1,-1.0,0.0,0.0]
[1780531018517,70.99,64048.46,26.1,-1.0,0.0,0.0]
[1780531019524,70.99,64049.6,26.1,-1.0,0.0,0.0]
[1780531020531,70.99,64046.56,26.1,-1.0,0.0,0.0]
[1780531021538,70.99,64047.27,26.1,-1.0,0.0,0.0]
[1780531022545,70.99,64047.68,26.1,-1.0,0.0,0.0]
[1780531023553,70.99,64046.95,26.1,-1.0,0.0,0.0]
[1780531024559,70.99,64048.82,26.1,-1.0,0.0,0.0]
[1780531025315,70.99,64048.82,26.1,-1.0,0.0,0.0]
[1780531025567,70.99,64052.62,26.1,-1.0,0.0,0.0]
[1780531026574,70.99,64057.2,26.1,-1.0,0.0,0.0]
[1780531027581,70.99,64059.96,26.1,-1.0,0.0,0.0]
[1780531028588,70.99,64058.73,26.1,-1.0,0.0,0.0]
[1780531030602,70.99,64057.17,26.1,-1.0,0.0,0.0]
[1780531031609,70.99,64062.14,26.1,-1.0,0.0,0.0]
[1780531032616,70.99,64062.76,26.1,-1.0,0.0,0.0]
[1780531034630,70.99,64060.72,26.1,-1.0,0.0,0.0]
[1780531035283,70.99,64060.72,26.1,-1.0,0.0,0.0]
[1780531035617,70.99,64060.72,26.1,-1.0,0.0,0.0]
[1780531035684,70.99,64065.16,26.1,-1.0,0.0,0.0]
[1780531036030,70.99,64065.16,26.1,-1.0,0.0,0.0]
[1780531037092,70.99,64049.14,26.1,-1.0,0.0,0.0]
[1780531037718,70.99,64049.14,26.1,-1.0,0.0,0.0]
[1780531037655,70.99,64039.1,26.1,-1.0,0.0,0.0]
[1780531038662,70.99,64041.17,26.1,-1.0,0.0,0.0]
[1780531040243,70.99,64041.32,26.1,-1.0,0.0,0.0]
[1780531040302,70.99,64041.32,26.1,-1.0,0.0,0.0]
[1780531040677,70.99,64042.99,26.1,-1.0,0.0,0.0]
[1780531041685,70.99,64043.32,26.1,-1.0,0.0,0.0]
[1780531042692,70.99,64042.44,26.1,-1.0,0.0,0.0]
[1780531043699,70.99,64045.95,26.1,-1.0,0.0,0.0]
[1780531044711,71.0,64039.54,26.1,-1.0,0.0,0.0]
[1780531045716,71.0,64038.99,26.1,-1.0,0.0,0.0]
[1780531046501,71.0,64038.99,26.1,-1.0,0.0,0.0]
[1780531046723,71.0,64037.66,26.1,-1.0,0.0,0.0]
[1780531047123,71.0,64037.66,26.1,-1.0,0.0,0.0]
[1780531047730,71.0,64032.07,26.1,-1.0,0.0,0.0]
[1780531048173,71.0,64032.07,26.1,-1.0,0.0,0.0]
[1780531048737,71.01,64032.55,26.1,-1.0,0.0,0.0]
[1780531049742,71.01,64032.55,26.1,-1.0,0.0,0.0]
[1780531049748,71.01,64031.84,26.1,-1.0,0.0,0.0]
[1780531050755,71.01,64022.53,26.1,-1.0,0.0,0.0]
[1780531051134,71.01,64022.53,26.1,-1.0,0.0,0.0]
[1780531051765,71.01,64026.37,26.1,-1.0,0.0,0.0]
[1780531052772,71.01,64029.55,26.1,-1.0,0.0,0.0]
[1780531054786,71.01,64030.79,26.1,-1.0,0.0,0.0]
[1780531055793,71.01,64026.92,26.1,-1.0,0.0,0.0]
[1780531057237,71.01,64026.92,26.1,-1.0,0.0,0.0]
[1780531057552,71.01,64026.92,26.1,-1.0,0.0,0.0]
[1780531057553,71.01,64023.02,26.1,-1.0,0.0,0.0]
[1780531057940,71.01,64023.02,26.1,-1.0,0.0,0.0]
[1780531058624,71.02,64014.62,26.1,-1.0,0.0,0.0]
[1780531059389,71.02,64012.94,26.1,-1.0,0.0,0.0]
[1780531059825,71.02,64012.32,26.1,-1.0,0.0,0.0]
[1780531061663,71.02,64012.32,26.1,-1.0,0.0,0.0]
[1780531061757,71.02,64011.01,26.1,-1.0,0.0,0.0]
[1780531061839,71.02,64011.96,26.1,-1.0,0.0,0.0]
[1780531062846,71.02,64010.89,26.1,-1.0,0.0,0.0]
[1780531063853,71.02,64012.45,26.1,-1.0,0.0,0.0]
[1780531064859,71.03,64013.79,26.1,-1.0,0.0,0.0]
[1780531065867,71.03,64013.46,26.1,-1.0,0.0,0.0]
[1780531066874,71.03,64012.79,26.1,-1.0,0.0,0.0]
[1780531067881,71.03,64013.68,26.1,-1.0,0.0,0.0]
[1780531068888,71.03,64014.24,26.1,-1.0,0.0,0.0]
[1780531069895,71.03,64014.92,26.1,-1.0,0.0,0.0]
[1780531070902,71.03,64015.61,26.1,-1.0,0.0,0.0]
[1780531071909,71.03,64017.03,26.1,-1.0,0.0,0.0]
[1780531072915,71.04,64017.47,26.1,-1.0,0.0,0.0]
[1780531073923,71.04,64019.27,26.1,-1.0,0.0,0.0]
[1780531074930,71.04,64025.46,26.1,-1.0,0.0,0.0]
[1780531075937,71.04,64026.42,26.1,-1.0,0.0,0.0]
[1780531076944,71.04,64025.18,26.1,-1.0,0.0,0.0]
[1780531077951,71.04,64027.06,26.1,-1.0,0.0,0.0]
[1780531078957,71.04,64019.4,26.1,-1.0,0.0,0.0]
[1780531079964,71.04,64021.51,26.1,-1.0,0.0,0.0]
[1780531080972,71.04,64022.08,26.1,-1.0,0.0,0.0]
[1780531081979,71.04,64023.19,26.1,-1.0,0.0,0.0]
[1780531082986,71.04,64027.0,26.1,-1.0,0.0,0.0]
[1780531083993,71.05,64027.77,26.1,-1.0,0.0,0.0]
[1780531085584,71.05,64027.77,26.1,-1.0,0.0,0.0]
[1780531085642,71.05,64027.67,26.1,-1.0,0.0,0.0]
[1780531086589,71.05,64031.83,26.1,-1.0,0.0,0.0]
[1780531087228,71.05,64031.83,26.1,-1.0,0.0,0.0]
[1780531087239,71.05,64035.46,26.1,-1.0,0.0,0.0]
[1780531088546,71.05,64035.12,26.1,-1.0,0.0,0.0]
[1780531089028,71.05,64033.15,26.1,-1.0,0.0,0.0]
[1780531090778,71.05,64033.15,26.1,-1.0,0.0,0.0]
[1780531090035,71.05,64031.63,26.1,-1.0,0.0,0.0]
[1780531091041,71.05,64032.47,26.1,-1.0,0.0,0.0]
[1780531092049,71.05,64033.37,26.1,-1.0,0.0,0.0]
[1780531093798,71.05,64033.37,26.1,-1.0,0.0,0.0]
[1780531093056,71.05,64030.61,26.1,-1.0,0.0,0.0]
[1780531094063,71.05,64028.39,26.1,-1.0,0.0,0.0]
[1780531095070,71.05,64026.29,26.1,-1.0,0.0,0.0]
[1780531096077,71.05,64016.51,26.1,-1.0,0.0,0.0]
[1780531097084,71.05,64012.8,26.1,-1.0,0.0,0.0]
[1780531098091,71.05,64013.28,26.1,-1.0,0.0,0.0]
[1780531100105,71.06,64013.69,26.1,-1.0,0.0,0.0]
[1780531101112,71.06,64014.65,26.1,-1.0,0.0,0.0]
[1780531102122,71.06,64015.99,26.1,-1.0,0.0,0.0]
[1780531105143,71.06,64013.59,26.1,-1.0,0.0,0.0]
[1780531106150,71.06,64015.83,26.1,-1.0,0.0,0.0]
[1780531107157,71.07,64016.48,26.1,-1.0,0.0,0.0]
[1780531108164,71.07,64015.49,26.1,-1.0,0.0,0.0]
[1780531109171,71.07,64017.07,26.1,-1.0,0.0,0.0]
[1780531110178,71.07,64017.65,26.1,-1.0,0.0,0.0]
[1780531111185,71.07,64021.47,26.1,-1.0,0.0,0.0]
[1780531112192,71.07,64019.29,26.1,-1.0,0.0,0.0]
[1780531113201,71.07,64016.82,26.1,-1.0,0.0,0.0]
[1780531114206,71.07,64015.38,26.1,-1.0,0.0,0.0]
[1780531115212,71.08,64015.74,26.1,-1.0,0.0,0.0]
[1780531117228,71.08,64016.05,26.1,-1.0,0.0,0.0]
[1780531118235,71.08,64013.46,26.1,-1.0,0.0,0.0]
[1780531119242,71.08,64010.97,26.1,-1.0,0.0,0.0]
[1780531120249,71.08,64013.93,26.1,-1.0,0.0,0.0]
[1780531121256,71.08,64011.78,26.1,-1.0,0.0,0.0]
[1780531122263,71.09,64014.12,26.1,-1.0,0.0,0.0]
[1780531123270,71.09,64015.25,26.1,-1.0,0.0,0.0]
[1780531125284,71.09,64015.62,26.1,-1.0,0.0,0.0]
[1780531126291,71.09,64016.89,26.1,-1.0,0.0,0.0]
[1780531127298,71.09,64014.82,26.1,-1.0,0.0,0.0]
[1780531129312,71.09,64013.58,26.1,-1.0,0.0,0.0]
[1780531131325,71.1,64013.97,26.1,-1.0,0.0,0.0]
[1780531132333,71.1,64014.43,26.1,-1.0,0.0,0.0]
[1780531133340,71.1,64014.96,26.1,-1.0,0.0,0.0]
[1780531135354,71.1,64015.39,26.1,-1.0,0.0,0.0]
[1780531136361,71.1,64021.49,26.1,-1.0,0.0,0.0]
[1780531136920,71.1,64021.49,26.1,-1.0,0.0,0.0]
[1780531137668,71.1,64021.49,26.1,-1.0,0.0,0.0]
[1780531137694,71.11,64021.65,26.1,-1.0,0.0,0.0]
[1780531138375,71.11,64015.81,26.1,-1.0,0.0,0.0]
[1780531139382,71.11,64014.85,26.1,-1.0,0.0,0.0]
[1780531140389,71.11,64018.2,26.1,-1.0,0.0,0.0]
[1780531141396,71.11,64019.98,26.1,-1.0,0.0,0.0]
[1780531142403,71.11,64018.67,26.1,-1.0,0.0,0.0]
[1780531143412,71.11,64017.53,26.1,-1.0,0.0,0.0]
[1780531144417,71.11,64018.5,26.1,-1.0,0.0,0.0]
[1780531145424,71.11,64021.58,26.1,-1.0,0.0,0.0]
[1780531146431,71.12,64021.22,26.1,-1.0,0.0,0.0]
[1780531147438,71.12,64021.9,26.1,-1.0,0.0,0.0]
[1780531148445,71.12,64019.59,26.1,-1.0,0.0,0.0]
[1780531149452,71.12,64020.99,26.1,-1.0,0.0,0.0]
[1780531150459,71.12,64023.35,26.1,-1.0,0.0,0.0]
[1780531152473,71.12,64022.91,26.1,-1.0,0.0,0.0]
[1780531153812,71.12,64022.91,26.1,-1.0,0.0,0.0]
[1780531153881,71.12,64023.69,26.1,-1.0,0.0,0.0]
[1780531154703,71.12,64023.69,26.1,-1.0,0.0,0.0]
[1780531154792,71.12,64021.75,26.1,-1.0,0.0,0.0]
[1780531155493,71.12,64016.09,26.1,-1.0,0.0,0.0]
[1780531156502,71.13,64013.68,26.1,-1.0,0.0,0.0]
[1780531158516,71.13,64014.53,26.1,-1.0,0.0,0.0]
[1780531159522,71.13,64015.08,26.1,-1.0,0.0,0.0]
[1780531160530,71.13,64014.03,26.1,-1.0,0.0,0.0]
[1780531163551,71.14,64013.35,26.1,-1.0,0.0,0.0]
[1780531164558,71.14,64014.61,26.1,-1.0,0.0,0.0]
[1780531165566,71.14,64014.12,26.1,-1.0,0.0,0.0]
[1780531166572,71.14,64012.39,26.1,-1.0,0.0,0.0]
[1780531167580,71.14,64013.89,26.1,-1.0,0.0,0.0]
[1780531168588,71.14,64013.48,26.1,-1.0,0.0,0.0]
[1780531169594,71.14,64016.92,26.1,-1.0,0.0,0.0]
[1780531170602,71.14,64019.1,26.1,-1.0,0.0,0.0]
[1780531171336,71.14,64019.1,26.1,-1.0,0.0,0.0]
[1780531171610,71.15,64022.91,26.1,-1.0,0.0,0.0]
[1780531172616,71.15,64025.33,26.1,-1.0,0.0,0.0]
[1780531174630,71.15,64025.51,26.1,-1.0,0.0,0.0]
[1780531174998,71.15,64025.51,26.1,-1.0,0.0,0.0]
[1780531175637,71.15,64025.79,26.1,-1.0,0.0,0.0]
[1780531176644,71.15,64033.39,26.1,-1.0,0.0,0.0]
[1780531177651,71.15,64034.41,26.1,-1.0,0.0,0.0]
[1780531178658,71.15,64034.77,26.1,-1.0,0.0,0.0]
[1780531179665,71.15,64038.05,26.1,-1.0,0.0,0.0]
[1780531180672,71.15,64040.35,26.1,-1.0,0.0,0.0]
[1780531181679,71.15,64041.24,26.1,-1.0,0.0,0.0]
[1780531182686,71.15,64041.85,26.1,-1.0,0.0,0.0]
[1780531185717,71.15,64040.29,26.1,-1.0,0.0,0.0]
[1780531186723,71.15,64040.88,26.1,-1.0,0.0,0.0]
[1780531188737,71.16,64034.52,26.1,-1.0,0.0,0.0]
[1780531189744,71.16,64034.08,26.1,-1.0,0.0,0.0]
[1780531190751,71.17,64040.08,26.1,-1.0,0.0,0.0]
[1780531191759,71.17,64038.18,26.1,-1.0,0.0,0.0]
[1780531192765,71.17,64033.01,26.1,-1.0,0.0,0.0]
[1780531193772,71.18,64032.55,26.1,-1.0,0.0,0.0]
[1780531194779,71.18,64033.32,26.1,-1.0,0.0,0.0]
[1780531195786,71.18,64041.94,26.1,-1.0,0.0,0.0]
[1780531196793,71.19,64045.82,26.1,-1.0,0.0,0.0]
[1780531197931,71.19,64043.81,26.1,-1.0,0.0,0.0]
[1780531199815,71.2,64044.55,26.1,-1.0,0.0,0.0]
[1780531200235,71.2,64044.55,26.1,-1.0,0.0,0.0]
[1780531200841,71.2,64039.63,26.1,-1.0,0.0,0.0]
[1780531201655,71.2,64039.63,26.1,-1.0,0.0,0.0]
[1780531201861,71.2,64052.59,26.1,-1.0,0.0,0.0]
[1780531202854,71.2,64054.64,26.1,-1.0,0.0,0.0]
[1780531203863,71.2,64060.67,26.1,-1.0,0.0,0.0]
[1780531204887,71.21,64063.07,26.1,-1.0,0.0,0.0]
[1780531205791,71.21,64063.07,26.1,-1.0,0.0,0.0]
[1780531205885,71.21,64049.65,26.1,-1.0,0.0,0.0]
[1780531206929,71.21,64055.5,26.1,-1.0,0.0,0.0]
[1780531207829,71.21,64055.5,26.1,-1.0,0.0,0.0]
[1780531207914,71.22,64053.51,26.1,-1.0,0.0,0.0]
[1780531208922,71.22,64054.93,26.1,-1.0,0.0,0.0]
[1780531209931,71.22,64068.91,26.1,-1.0,0.0,0.0]
[1780531210937,71.23,64066.29,26.1,-1.0,0.0,0.0]
[1780531211945,71.23,64076.16,26.1,-1.0,0.0,0.0]
[1780531212967,71.23,64086.82,26.1,-1.0,0.0,0.0]
[1780531213970,71.23,64086.82,26.1,-1.0,0.0,0.0]
[1780531213971,71.23,64086.82,26.1,-1.0,0.0,0.0]
[1780531213983,71.23,64098.45,26.1,-1.0,0.0,0.0]
[1780531214983,71.23,64116.25,26.1,-1.0,0.0,0.0]
[1780531215990,71.23,64133.71,26.1,-1.0,0.0,0.0]
[1780531216997,71.23,64142.95,26.1,-1.0,0.0,0.0]
[1780531218004,71.23,64137.25,26.1,-1.0,0.0,0.0]
[1780531219011,71.23,64136.1,26.1,-1.0,0.0,0.0]
[1780531220120,71.23,64136.1,26.1,-1.0,0.0,0.0]
[1780531220499,71.23,64136.1,26.1,-1.0,0.0,0.0]
[1780531220770,71.23,64136.1,26.1,-1.0,0.0,0.0]
[1780531220795,71.23,64137.84,26.1,-1.0,0.0,0.0]
[1780531221736,71.23,64137.84,26.1,-1.0,0.0,0.0]
[1780531221797,71.23,64145.73,26.1,-1.0,0.0,0.0]
[1780531222036,71.23,64147.95,26.1,-1.0,0.0,0.0]
[1780531223043,71.23,64149.43,26.1,-1.0,0.0,0.0]
[1780531224050,71.23,64152.24,26.1,-1.0,0.0,0.0]
[1780531225172,71.23,64152.24,26.1,-1.0,0.0,0.0]
[1780531225587,71.23,64152.24,26.1,-1.0,0.0,0.0]
[1780531225665,71.23,64155.21,26.1,-1.0,0.0,0.0]
[1780531226386,71.23,64175.97,26.1,-1.0,0.0,0.0]
[1780531227671,71.23,64182.64,26.1,-1.0,0.0,0.0]
[1780531228077,71.23,64184.98,26.1,-1.0,0.0,0.0]
[1780531229728,71.23,64184.98,26.1,-1.0,0.0,0.0]
[1780531229814,71.23,64197.11,26.1,-1.0,0.0,0.0]
[1780531230384,71.23,64197.11,26.1,-1.0,0.0,0.0]
[1780531230455,71.23,64202.62,26.1,-1.0,0.0,0.0]
[1780531231099,71.23,64206.73,26.1,-1.0,0.0,0.0]
[1780531233008,71.23,64206.73,26.1,-1.0,0.0,0.0]
[1780531232111,71.23,64214.86,26.1,-1.0,0.0,0.0]
[1780531233118,71.23,64227.17,26.1,-1.0,0.0,0.0]
[1780531234988,71.23,64229.69,26.1,-1.0,0.0,0.0]
[1780531235328,71.23,64229.69,26.1,-1.0,0.0,0.0]
[1780531235346,71.23,64240.8,26.1,-1.0,0.0,0.0]
[1780531236828,71.23,64240.8,26.1,-1.0,0.0,0.0]
[1780531236849,71.23,64272.25,26.1,-1.0,0.0,0.0]
[1780531238055,71.23,64272.25,26.1,-1.0,0.0,0.0]
[1780531237171,71.23,64276.92,26.1,-1.0,0.0,0.0]
[1780531238312,71.23,64276.92,26.1,-1.0,0.0,0.0]
[1780531238325,71.23,64254.67,26.1,-1.0,0.0,0.0]
[1780531239120,71.23,64254.67,26.1,-1.0,0.0,0.0]
[1780531240079,71.23,64254.67,26.1,-1.0,0.0,0.0]
[1780531239184,71.23,64252.36,26.1,-1.0,0.0,0.0]
[1780531240294,71.23,64237.07,26.1,-1.0,0.0,0.0]
[1780531241622,71.23,64237.07,26.1,-1.0,0.0,0.0]
[1780531241675,71.23,64231.61,26.1,-1.0,0.0,0.0]
[1780531242209,71.23,64235.85,26.1,-1.0,0.0,0.0]
[1780531243216,71.23,64231.25,26.1,-1.0,0.0,0.0]
[1780531244766,71.23,64231.25,26.1,-1.0,0.0,0.0]
[1780531244845,71.23,64227.91,26.1,-1.0,0.0,0.0]
[1780531245392,71.23,64227.91,26.1,-1.0,0.0,0.0]
[1780531245454,71.23,64220.3,26.1,-1.0,0.0,0.0]
[1780531246237,71.23,64213.41,26.1,-1.0,0.0,0.0]
[1780531247261,71.23,64204.39,26.1,-1.0,0.0,0.0]
[1780531248255,71.23,64204.79,26.1,-1.0,0.0,0.0]
[1780531249365,71.23,64204.79,26.1,-1.0,0.0,0.0]
[1780531249454,71.23,64201.42,26.1,-1.0,0.0,0.0]
[1780531250270,71.23,64202.91,26.1,-1.0,0.0,0.0]
[1780531251978,71.23,64210.84,26.1,-1.0,0.0,0.0]
[1780531252284,71.23,64233.84,26.1,-1.0,0.0,0.0]
[1780531253291,71.23,64236.55,26.1,-1.0,0.0,0.0]
[1780531254298,71.23,64223.38,26.1,-1.0,0.0,0.0]
[1780531255635,71.23,64228.26,26.1,-1.0,0.0,0.0]
[1780531256312,71.23,64227.82,26.1,-1.0,0.0,0.0]
[1780531257328,71.23,64225.23,26.1,-1.0,0.0,0.0]
[1780531258333,71.23,64224.55,26.1,-1.0,0.0,0.0]
[1780531259340,71.23,64228.06,26.1,-1.0,0.0,0.0]
[1780531260347,71.23,64243.95,26.1,-1.0,0.0,0.0]
[1780531261354,71.23,64245.28,26.1,-1.0,0.0,0.0]
[1780531262363,71.23,64242.46,26.1,-1.0,0.0,0.0]
[1780531263370,71.23,64242.93,26.1,-1.0,0.0,0.0]
[1780531264376,71.23,64239.23,26.1,-1.0,0.0,0.0]
[1780531265384,71.23,64243.29,26.1,-1.0,0.0,0.0]
[1780531266391,71.23,64237.57,26.1,-1.0,0.0,0.0]
[1780531267688,71.23,64237.57,26.1,-1.0,0.0,0.0]
[1780531267754,71.23,64229.95,26.1,-1.0,0.0,0.0]
[1780531268405,71.23,64222.76,26.1,-1.0,0.0,0.0]
[1780531269412,71.23,64225.23,26.1,-1.0,0.0,0.0]
[1780531270419,71.23,64224.62,26.1,-1.0,0.0,0.0]
[1780531271427,71.23,64230.22,26.1,-1.0,0.0,0.0]
[1780531272434,71.23,64226.37,26.1,-1.0,0.0,0.0]
[1780531273441,71.23,64227.41,26.1,-1.0,0.0,0.0]
[1780531275023,71.23,64227.41,26.1,-1.0,0.0,0.0]
[1780531274450,71.23,64229.0,26.1,-1.0,0.0,0.0]
[1780531275456,71.23,64229.0,26.1,-1.0,0.0,0.0]
[1780531275655,71.23,64230.73,26.1,-1.0,0.0,0.0]
[1780531276468,71.23,64224.19,26.1,-1.0,0.0,0.0]
[1780531278077,71.23,64224.19,26.1,-1.0,0.0,0.0]
[1780531278033,71.23,64222.58,26.1,-1.0,0.0,0.0]
[1780531278484,71.23,64205.72,26.1,-1.0,0.0,0.0]
[1780531279181,71.23,64205.72,26.1,-1.0,0.0,0.0]
[1780531279505,71.23,64205.72,26.1,-1.0,0.0,0.0]
[1780531279549,71.23,64197.78,26.1,-1.0,0.0,0.0]
[1780531280498,71.23,64185.07,26.1,-1.0,0.0,0.0]
[1780531281872,71.23,64185.07,26.1,-1.0,0.0,0.0]
[1780531281975,71.23,64188.14,26.1,-1.0,0.0,0.0]
[1780531282612,71.23,64192.08,26.1,-1.0,0.0,0.0]
[1780531283519,71.23,64198.68,26.1,-1.0,0.0,0.0]
[1780531284525,71.23,64197.4,26.1,-1.0,0.0,0.0]
[1780531285533,71.23,64203.4,26.1,-1.0,0.0,0.0]
[1780531286891,71.23,64203.4,26.1,-1.0,0.0,0.0]
[1780531286945,71.23,64219.56,26.1,-1.0,0.0,0.0]
[1780531287548,71.23,64223.02,26.1,-1.0,0.0,0.0]
[1780531288501,71.23,64223.02,26.1,-1.0,0.0,0.0]
[1780531288555,71.23,64228.12,26.1,-1.0,0.0,0.0]
[1780531289562,71.23,64229.11,26.1,-1.0,0.0,0.0]
[1780531290573,71.23,64231.01,26.1,-1.0,0.0,0.0]
[1780531291165,71.23,64231.01,26.1,-1.0,0.0,0.0]
[1780531291576,71.23,64222.14,26.1,-1.0,0.0,0.0]
[1780531292585,71.23,64218.0,26.1,-1.0,0.0,0.0]
[1780531293597,71.23,64217.58,26.1,-1.0,0.0,0.0]
[1780531294598,71.23,64218.34,26.1,-1.0,0.0,0.0]
[1780531295605,71.23,64216.99,26.1,-1.0,0.0,0.0]
[1780531296613,71.23,64220.18,26.1,-1.0,0.0,0.0]
[1780531297997,71.23,64220.18,26.1,-1.0,0.0,0.0]
[1780531298028,71.23,64221.85,26.1,-1.0,0.0,0.0]
[1780531298627,71.23,64222.43,26.1,-1.0,0.0,0.0]
[1780531299634,71.23,64223.53,26.1,-1.0,0.0,0.0]
[1780531300641,71.23,64222.99,26.1,-1.0,0.0,0.0]
[1780531301997,71.23,64222.99,26.1,-1.0,0.0,0.0]
[1780531302053,71.23,64228.52,26.1,-1.0,0.0,0.0]
[1780531302655,71.23,64232.94,26.1,-1.0,0.0,0.0]
[1780531303662,71.23,64225.94,26.1,-1.0,0.0,0.0]
[1780531304669,71.23,64225.11,26.1,-1.0,0.0,0.0]
[1780531306683,71.23,64219.73,26.1,-1.0,0.0,0.0]
[1780531307690,71.23,64219.32,26.1,-1.0,0.0,0.0]
[1780531308697,71.23,64217.06,26.1,-1.0,0.0,0.0]
[1780531309703,71.23,64215.53,26.1,-1.0,0.0,0.0]
[1780531310670,71.23,64215.53,26.1,-1.0,0.0,0.0]
[1780531310716,71.23,64223.33,26.1,-1.0,0.0,0.0]
[1780531311719,71.23,64237.0,26.1,-1.0,0.0,0.0]
[1780531312744,71.23,64247.97,26.1,-1.0,0.0,0.0]
[1780531313739,71.23,64245.48,26.1,-1.0,0.0,0.0]
[1780531314746,71.23,64243.47,26.1,-1.0,0.0,0.0]
[1780531315753,71.23,64239.6,26.1,-1.0,0.0,0.0]
[1780531316804,71.23,64239.6,26.1,-1.0,0.0,0.0]
[1780531316903,71.23,64237.59,26.1,-1.0,0.0,0.0]
[1780531318774,71.23,64246.27,26.1,-1.0,0.0,0.0]
[1780531319921,71.23,64246.27,26.1,-1.0,0.0,0.0]
[1780531319965,71.23,64251.04,26.1,-1.0,0.0,0.0]
[1780531320634,71.23,64251.04,26.1,-1.0,0.0,0.0]
[1780531320955,71.23,64266.56,26.1,-1.0,0.0,0.0]
[1780531321796,71.23,64274.56,26.1,-1.0,0.0,0.0]
[1780531322802,71.23,64283.11,26.1,-1.0,0.0,0.0]
[1780531323737,71.23,64283.11,26.1,-1.0,0.0,0.0]
[1780531323809,71.23,64281.65,26.1,-1.0,0.0,0.0]
[1780531324816,71.23,64273.39,26.1,-1.0,0.0,0.0]
[1780531325823,71.23,64274.83,26.1,-1.0,0.0,0.0]
[1780531326830,71.23,64273.34,26.1,-1.0,0.0,0.0]
[1780531327838,71.23,64272.92,26.1,-1.0,0.0,0.0]
[1780531328844,71.23,64277.83,26.1,-1.0,0.0,0.0]
[1780531329851,71.23,64276.01,26.1,-1.0,0.0,0.0]
[1780531330858,71.23,64279.47,26.1,-1.0,0.0,0.0]
[1780531331350,71.23,64279.47,26.1,-1.0,0.0,0.0]
[1780531331844,71.23,64279.47,26.1,-1.0,0.0,0.0]
[1780531331865,71.23,64296.12,26.1,-1.0,0.0,0.0]
[1780531332877,71.23,64315.59,26.1,-1.0,0.0,0.0]
[1780531333522,71.23,64315.59,26.1,-1.0,0.0,0.0]
[1780531333746,71.23,64315.59,26.1,-1.0,0.0,0.0]
[1780531333880,71.23,64319.36,26.1,-1.0,0.0,0.0]
[1780531334887,71.23,64325.77,26.1,-1.0,0.0,0.0]
[1780531335663,71.23,64325.77,26.1,-1.0,0.0,0.0]
[1780531335894,71.23,64329.46,26.1,-1.0,0.0,0.0]
[1780531336901,71.23,64328.25,26.1,-1.0,0.0,0.0]
[1780531337908,71.23,64313.68,26.1,-1.0,0.0,0.0]
[1780531338915,71.23,64305.68,26.1,-1.0,0.0,0.0]
[1780531339922,71.23,64301.94,26.1,-1.0,0.0,0.0]
[1780531340929,71.23,64308.67,26.1,-1.0,0.0,0.0]
[1780531341936,71.23,64310.99,26.1,-1.0,0.0,0.0]
[1780531342944,71.23,64309.02,26.1,-1.0,0.0,0.0]
[1780531343958,71.23,64303.94,26.1,-1.0,0.0,0.0]
[1780531344965,71.23,64310.29,26.1,-1.0,0.0,0.0]
[1780531345972,71.23,64309.48,26.1,-1.0,0.0,0.0]
[1780531346979,71.23,64306.57,26.1,-1.0,0.0,0.0]
[1780531347986,71.23,64303.25,26.1,-1.0,0.0,0.0]
[1780531348993,71.23,64298.12,26.1,-1.0,0.0,0.0]
[1780531350000,71.23,64288.22,26.1,-1.0,0.0,0.0]
[1780531351007,71.23,64283.02,26.1,-1.0,0.0,0.0]
[1780531352016,71.23,64289.25,26.1,-1.0,0.0,0.0]
[1780531353022,71.23,64295.9,26.1,-1.0,0.0,0.0]
[1780531354031,71.23,64299.3,26.1,-1.0,0.0,0.0]
[1780531355038,71.23,64297.41,26.1,-1.0,0.0,0.0]
[1780531356045,71.23,64297.98,26.1,-1.0,0.0,0.0]
[1780531357053,71.23,64302.22,26.1,-1.0,0.0,0.0]
[1780531358059,71.23,64300.33,26.1,-1.0,0.0,0.0]
[1780531359066,71.23,64297.12,26.1,-1.0,0.0,0.0]
[1780531360073,71.23,64291.8,26.1,-1.0,0.0,0.0]
[1780531361080,71.23,64294.01,26.1,-1.0,0.0,0.0]
[1780531362087,71.23,64298.49,26.1,-1.0,0.0,0.0]
[1780531363094,71.23,64296.4,26.1,-1.0,0.0,0.0]
[1780531364101,71.23,64295.77,26.1,-1.0,0.0,0.0]
[1780531365108,71.23,64299.11,26.1,-1.0,0.0,0.0]
[1780531366115,71.23,64297.62,26.1,-1.0,0.0,0.0]
[1780531368129,71.23,64300.61,26.1,-1.0,0.0,0.0]
[1780531369136,71.23,64304.43,26.1,-1.0,0.0,0.0]
[1780531370150,71.23,64299.77,26.1,-1.0,0.0,0.0]
[1780531371152,71.23,64288.56,26.1,-1.0,0.0,0.0]
[1780531372158,71.23,64291.3,26.1,-1.0,0.0,0.0]
[1780531373166,71.23,64293.44,26.1,-1.0,0.0,0.0]
[1780531374174,71.23,64300.9,26.1,-1.0,0.0,0.0]
[1780531375183,71.23,64307.02,26.1,-1.0,0.0,0.0]
[1780531376190,71.23,64304.4,26.1,-1.0,0.0,0.0]
[1780531377197,71.23,64289.46,26.1,-1.0,0.0,0.0]
[1780531378205,71.23,64288.58,26.1,-1.0,0.0,0.0]
[1780531379211,71.23,64290.49,26.1,-1.0,0.0,0.0]
[1780531380219,71.23,64293.39,26.1,-1.0,0.0,0.0]
[1780531381225,71.23,64295.36,26.1,-1.0,0.0,0.0]
[1780531382232,71.23,64296.14,26.1,-1.0,0.0,0.0]
[1780531383249,71.23,64303.59,26.1,-1.0,0.0,0.0]
[1780531384256,71.23,64304.96,26.1,-1.0,0.0,0.0]
[1780531385264,71.23,64306.28,26.1,-1.0,0.0,0.0]
[1780531386270,71.23,64305.45,26.1,-1.0,0.0,0.0]
[1780531387277,71.23,64304.41,26.1,-1.0,0.0,0.0]
[1780531388955,71.23,64306.41,26.1,-1.0,0.0,0.0]
[1780531389291,71.23,64305.75,26.1,-1.0,0.0,0.0]
[1780531390298,71.23,64302.07,26.1,-1.0,0.0,0.0]
[1780531391305,71.23,64298.1,26.1,-1.0,0.0,0.0]
[1780531392312,71.23,64297.57,26.1,-1.0,0.0,0.0]
[1780531393860,71.23,64294.89,26.1,-1.0,0.0,0.0]
[1780531394326,71.23,64293.49,26.1,-1.0,0.0,0.0]
[1780531395591,71.23,64287.89,26.1,-1.0,0.0,0.0]
[1780531396340,71.23,64295.19,26.1,-1.0,0.0,0.0]
[1780531397347,71.23,64297.74,26.1,-1.0,0.0,0.0]
[1780531398354,71.23,64295.66,26.1,-1.0,0.0,0.0]
[1780531399361,71.23,64295.03,26.1,-1.0,0.0,0.0]
[1780531401247,71.23,64293.87,26.1,-1.0,0.0,0.0]
[1780531402254,71.23,64298.79,26.1,-1.0,0.0,0.0]
[1780531402382,71.23,64299.58,26.1,-1.0,0.0,0.0]
[1780531403389,71.23,64298.66,26.1,-1.0,0.0,0.0]
[1780531405403,71.23,64300.04,26.1,-1.0,0.0,0.0]
[1780531406410,71.23,64302.86,26.1,-1.0,0.0,0.0]
[1780531407416,71.23,64300.91,26.1,-1.0,0.0,0.0]
[1780531408424,71.23,64297.87,26.1,-1.0,0.0,0.0]
[1780531409431,71.23,64296.06,26.1,-1.0,0.0,0.0]
[1780531411445,71.23,64293.26,26.1,-1.0,0.0,0.0]
[1780531412452,71.23,64296.54,26.1,-1.0,0.0,0.0]
[1780531413459,71.23,64298.44,26.1,-1.0,0.0,0.0]
[1780531414466,71.23,64296.96,26.1,-1.0,0.0,0.0]
[1780531416480,71.23,64297.44,26.1,-1.0,0.0,0.0]
[1780531418077,71.23,64297.44,26.1,-1.0,0.0,0.0]
[1780531418495,71.23,64290.46,26.1,-1.0,0.0,0.0]
[1780531419502,71.23,64285.8,26.1,-1.0,0.0,0.0]
[1780531420510,71.23,64284.64,26.1,-1.0,0.0,0.0]
[1780531421516,71.23,64281.76,26.1,-1.0,0.0,0.0]
[1780531422524,71.23,64280.25,26.1,-1.0,0.0,0.0]
[1780531424538,71.23,64276.53,26.1,-1.0,0.0,0.0]
[1780531425545,71.23,64275.45,26.1,-1.0,0.0,0.0]
[1780531426552,71.23,64261.72,26.1,-1.0,0.0,0.0]
[1780531427559,71.23,64263.68,26.1,-1.0,0.0,0.0]
[1780531428566,71.23,64267.1,26.1,-1.0,0.0,0.0]
[1780531429583,71.23,64267.78,26.1,-1.0,0.0,0.0]
[1780531430589,71.23,64263.86,26.1,-1.0,0.0,0.0]
[1780531431331,71.23,64263.86,26.1,-1.0,0.0,0.0]
[1780531431596,71.23,64257.87,26.1,-1.0,0.0,0.0]
[1780531432435,71.23,64257.87,26.1,-1.0,0.0,0.0]
[1780531433304,71.23,64251.84,26.1,-1.0,0.0,0.0]
[1780531433610,71.23,64255.51,26.1,-1.0,0.0,0.0]
[1780531434617,71.23,64252.56,26.1,-1.0,0.0,0.0]
[1780531435623,71.23,64250.02,26.1,-1.0,0.0,0.0]
[1780531436631,71.23,64248.62,26.1,-1.0,0.0,0.0]
[1780531437638,71.23,64249.73,26.1,-1.0,0.0,0.0]
[1780531438880,71.23,64249.73,26.1,-1.0,0.0,0.0]
[1780531439067,71.23,64249.73,26.1,-1.0,0.0,0.0]
[1780531439075,71.23,64245.74,26.1,-1.0,0.0,0.0]
[1780531439831,71.23,64245.74,26.1,-1.0,0.0,0.0]
[1780531440004,71.23,64245.74,26.1,-1.0,0.0,0.0]
[1780531440058,71.23,64223.18,26.1,-1.0,0.0,0.0]
[1780531441077,71.23,64209.37,26.1,-1.0,0.0,0.0]
[1780531441671,71.23,64205.75,26.1,-1.0,0.0,0.0]
[1780531442761,71.23,64207.36,26.1,-1.0,0.0,0.0]
[1780531443685,71.23,64206.9,26.1,-1.0,0.0,0.0]
[1780531444692,71.23,64202.6,26.1,-1.0,0.0,0.0]
[1780531446177,71.23,64200.18,26.1,-1.0,0.0,0.0]
[1780531446706,71.23,64199.19,26.1,-1.0,0.0,0.0]
[1780531447713,71.23,64202.22,26.1,-1.0,0.0,0.0]
[1780531448720,71.23,64203.36,26.1,-1.0,0.0,0.0]
[1780531449727,71.23,64206.47,26.1,-1.0,0.0,0.0]
[1780531451055,71.23,64206.47,26.1,-1.0,0.0,0.0]
[1780531451136,71.23,64205.68,26.1,-1.0,0.0,0.0]
[1780531452236,71.23,64205.68,26.1,-1.0,0.0,0.0]
[1780531452286,71.23,64216.83,26.1,-1.0,0.0,0.0]
[1780531452529,71.23,64216.83,26.1,-1.0,0.0,0.0]
[1780531453191,71.23,64217.43,26.1,-1.0,0.0,0.0]
[1780531453356,71.23,64217.43,26.1,-1.0,0.0,0.0]
[1780531453755,71.23,64213.52,26.1,-1.0,0.0,0.0]
[1780531454762,71.23,64211.66,26.1,-1.0,0.0,0.0]
[1780531455769,71.23,64206.8,26.1,-1.0,0.0,0.0]
[1780531457113,71.23,64202.24,26.1,-1.0,0.0,0.0]
[1780531457374,71.23,64202.24,26.1,-1.0,0.0,0.0]
[1780531457787,71.23,64200.33,26.1,-1.0,0.0,0.0]
[1780531458795,71.23,64204.9,26.1,-1.0,0.0,0.0]
[1780531459894,71.23,64209.54,26.1,-1.0,0.0,0.0]
[1780531460810,71.23,64203.7,26.1,-1.0,0.0,0.0]
[1780531461817,71.23,64200.96,26.1,-1.0,0.0,0.0]
[1780531462824,71.23,64200.09,26.1,-1.0,0.0,0.0]
[1780531463493,71.23,64200.09,26.1,-1.0,0.0,0.0]
[1780531463831,71.23,64199.51,26.1,-1.0,0.0,0.0]
[1780531464839,71.23,64199.85,26.1,-1.0,0.0,0.0]
[1780531465845,71.23,64201.12,26.1,-1.0,0.0,0.0]
[1780531466852,71.23,64205.81,26.1,-1.0,0.0,0.0]
[1780531467859,71.23,64208.94,26.1,-1.0,0.0,0.0]
[1780531468866,71.23,64207.89,26.1,-1.0,0.0,0.0]
[1780531469873,71.23,64208.91,26.1,-1.0,0.0,0.0]
[1780531470880,71.23,64216.15,26.1,-1.0,0.0,0.0]
[1780531471660,71.23,64216.15,26.1,-1.0,0.0,0.0]
[1780531471887,71.23,64218.82,26.1,-1.0,0.0,0.0]
[1780531472894,71.23,64221.38,26.1,-1.0,0.0,0.0]
[1780531473901,71.23,64224.58,26.1,-1.0,0.0,0.0]
[1780531474908,71.23,64226.74,26.1,-1.0,0.0,0.0]
[1780531478214,71.23,64230.81,26.1,-1.0,0.0,0.0]
[1780531479175,71.23,64242.06,26.1,-1.0,0.0,0.0]
[1780531479878,71.23,64242.06,26.1,-1.0,0.0,0.0]
[1780531480159,71.23,64254.76,26.1,-1.0,0.0,0.0]
[1780531481174,71.23,64254.76,26.1,-1.0,0.0,0.0]
[1780531481229,71.23,64262.2,26.1,-1.0,0.0,0.0]
[1780531481981,71.23,64260.25,26.1,-1.0,0.0,0.0]
[1780531482974,71.23,64254.31,26.1,-1.0,0.0,0.0]
[1780531483989,71.23,64256.68,26.1,-1.0,0.0,0.0]
[1780531484996,71.23,64257.61,26.1,-1.0,0.0,0.0]
[1780531486003,71.23,64255.23,26.1,-1.0,0.0,0.0]
[1780531487010,71.23,64254.91,26.1,-1.0,0.0,0.0]
[1780531488019,71.23,64255.4,26.1,-1.0,0.0,0.0]
[1780531489024,71.23,64257.93,26.1,-1.0,0.0,0.0]
[1780531490031,71.23,64260.01,26.1,-1.0,0.0,0.0]
[1780531491038,71.23,64258.06,26.1,-1.0,0.0,0.0]
[1780531492045,71.23,64256.89,26.1,-1.0,0.0,0.0]
[1780531493052,71.23,64253.5,26.1,-1.0,0.0,0.0]
[1780531494059,71.23,64251.98,26.1,-1.0,0.0,0.0]
[1780531495066,71.23,64250.31,26.1,-1.0,0.0,0.0]
[1780531496073,71.23,64252.87,26.1,-1.0,0.0,0.0]
[1780531497080,71.23,64249.45,26.1,-1.0,0.0,0.0]
[1780531498087,71.23,64245.07,26.1,-1.0,0.0,0.0]
[1780531499094,71.23,64246.82,26.1,-1.0,0.0,0.0]
[1780531500101,71.23,64248.85,26.1,-1.0,0.0,0.0]
[1780531501108,71.23,64247.11,26.1,-1.0,0.0,0.0]
[1780531502116,71.23,64245.2,26.1,-1.0,0.0,0.0]
[1780531504141,71.23,64244.32,26.1,-1.0,0.0,0.0]
[1780531505148,71.23,64250.53,26.1,-1.0,0.0,0.0]
[1780531506155,71.23,64256.94,26.1,-1.0,0.0,0.0]
[1780531507162,71.23,64254.82,26.1,-1.0,0.0,0.0]
[1780531507634,71.23,64254.82,26.1,-1.0,0.0,0.0]
[1780531508485,71.23,64255.7,26.1,-1.0,0.0,0.0]
[1780531509769,71.23,64258.65,26.1,-1.0,0.0,0.0]
[1780531511406,71.23,64259.61,26.1,-1.0,0.0,0.0]
[1780531511876,71.23,64253.85,26.1,-1.0,0.0,0.0]
[1780531512931,71.23,64253.85,26.1,-1.0,0.0,0.0]
[1780531512983,71.23,64254.86,26.1,-1.0,0.0,0.0]
[1780531513520,71.23,64268.14,26.1,-1.0,0.0,0.0]
[1780531514947,71.23,64268.14,26.1,-1.0,0.0,0.0]
[1780531515004,71.23,64281.19,26.1,-1.0,0.0,0.0]
[1780531515538,71.23,64284.72,26.1,-1.0,0.0,0.0]
[1780531517571,71.23,64285.52,26.1,-1.0,0.0,0.0]
[1780531518574,71.23,64286.5,26.1,-1.0,0.0,0.0]
[1780531519581,71.23,64286.9,26.1,-1.0,0.0,0.0]
[1780531520588,71.23,64288.11,26.1,-1.0,0.0,0.0]
[1780531521595,71.23,64286.77,26.1,-1.0,0.0,0.0]
[1780531523610,71.23,64284.52,26.1,-1.0,0.0,0.0]
[1780531524617,71.23,64286.05,26.1,-1.0,0.0,0.0]
[1780531525778,71.23,64286.64,26.1,-1.0,0.0,0.0]
[1780531526631,71.23,64285.89,26.1,-1.0,0.0,0.0]
[1780531529353,71.23,64285.74,26.1,-1.0,0.0,0.0]
[1780531528649,71.23,64283.3,26.1,-1.0,0.0,0.0]
[1780531529883,71.23,64278.79,26.1,-1.0,0.0,0.0]
[1780531530664,71.23,64266.65,26.1,-1.0,0.0,0.0]
[1780531531879,71.23,64262.86,26.1,-1.0,0.0,0.0]
[1780531532678,71.23,64256.92,26.1,-1.0,0.0,0.0]
[1780531533685,71.23,64254.7,26.1,-1.0,0.0,0.0]
[1780531535589,71.23,64254.71,26.1,-1.0,0.0,0.0]
[1780531535814,71.23,64254.71,26.1,-1.0,0.0,0.0]
[1780531535817,71.23,64240.48,26.1,-1.0,0.0,0.0]
[1780531536707,71.23,64239.69,26.1,-1.0,0.0,0.0]
[1780531538011,71.23,64239.69,26.1,-1.0,0.0,0.0]
[1780531538108,71.23,64238.62,26.1,-1.0,0.0,0.0]
[1780531538724,71.23,64217.52,26.1,-1.0,0.0,0.0]
[1780531539576,71.23,64217.52,26.1,-1.0,0.0,0.0]
[1780531539958,71.23,64217.52,26.1,-1.0,0.0,0.0]
[1780531539991,71.23,64217.52,26.1,-1.0,0.0,0.0]
[1780531540069,71.23,64200.06,26.1,-1.0,0.0,0.0]
[1780531540777,71.23,64195.69,26.1,-1.0,0.0,0.0]
[1780531541766,71.23,64192.52,26.1,-1.0,0.0,0.0]
[1780531542663,71.23,64192.52,26.1,-1.0,0.0,0.0]
[1780531542773,71.23,64191.33,26.1,-1.0,0.0,0.0]
[1780531543651,71.23,64191.33,26.1,-1.0,0.0,0.0]
[1780531544265,71.23,64192.56,26.1,-1.0,0.0,0.0]
[1780531544787,71.23,64190.38,26.1,-1.0,0.0,0.0]
[1780531546222,71.23,64185.64,26.1,-1.0,0.0,0.0]
[1780531547808,71.23,64189.84,26.1,-1.0,0.0,0.0]
[1780531548815,71.23,64191.21,26.1,-1.0,0.0,0.0]
[1780531549822,71.23,64193.51,26.1,-1.0,0.0,0.0]
[1780531550835,71.23,64201.05,26.1,-1.0,0.0,0.0]
[1780531551841,71.23,64192.49,26.1,-1.0,0.0,0.0]
[1780531552848,71.23,64193.71,26.1,-1.0,0.0,0.0]
[1780531553855,71.23,64202.88,26.1,-1.0,0.0,0.0]
[1780531554862,71.23,64203.46,26.1,-1.0,0.0,0.0]
[1780531555869,71.23,64202.49,26.1,-1.0,0.0,0.0]
[1780531556876,71.23,64203.42,26.1,-1.0,0.0,0.0]
[1780531557886,71.23,64201.14,26.1,-1.0,0.0,0.0]
[1780531558891,71.23,64201.53,26.1,-1.0,0.0,0.0]
[1780531559738,71.23,64201.53,26.1,-1.0,0.0,0.0]
[1780531559898,71.23,64200.58,26.1,-1.0,0.0,0.0]
[1780531560906,71.23,64196.43,26.1,-1.0,0.0,0.0]
[1780531565530,71.23,64196.48,26.1,-1.0,0.0,0.0]
[1780531564934,71.23,64189.81,26.1,-1.0,0.0,0.0]
[1780531565975,71.23,64172.25,26.1,-1.0,0.0,0.0]
[1780531566981,71.23,64167.77,26.1,-1.0,0.0,0.0]
[1780531567988,71.23,64167.48,26.1,-1.0,0.0,0.0]
[1780531569586,71.23,64167.36,26.1,-1.0,0.0,0.0]
[1780531570009,71.23,64160.63,26.1,-1.0,0.0,0.0]
[1780531571189,71.23,64160.63,26.1,-1.0,0.0,0.0]
[1780531571344,71.23,64154.93,26.1,-1.0,0.0,0.0]
[1780531571771,71.23,64154.93,26.1,-1.0,0.0,0.0]
[1780531572500,71.23,64154.93,26.1,-1.0,0.0,0.0]
[1780531572019,71.23,64144.6,26.1,-1.0,0.0,0.0]
[1780531573045,71.23,64142.62,26.1,-1.0,0.0,0.0]
[1780531574043,71.23,64138.94,26.1,-1.0,0.0,0.0]
[1780531575168,71.23,64138.94,26.1,-1.0,0.0,0.0]
[1780531575169,71.23,64142.61,26.1,-1.0,0.0,0.0]
[1780531576057,71.23,64146.23,26.1,-1.0,0.0,0.0]
[1780531578073,71.23,64151.4,26.1,-1.0,0.0,0.0]
[1780531579082,71.23,64145.76,26.1,-1.0,0.0,0.0]
[1780531580089,71.23,64148.6,26.1,-1.0,0.0,0.0]
[1780531582104,71.23,64144.78,26.1,-1.0,0.0,0.0]
[1780531583111,71.23,64142.65,26.1,-1.0,0.0,0.0]
[1780531584519,71.23,64142.65,26.1,-1.0,0.0,0.0]
[1780531584118,71.23,64140.65,26.1,-1.0,0.0,0.0]
[1780531584876,71.23,64140.65,26.1,-1.0,0.0,0.0]
[1780531585125,71.23,64131.03,26.1,-1.0,0.0,0.0]
[1780531586152,71.23,64120.64,26.1,-1.0,0.0,0.0]
[1780531587149,71.23,64110.03,26.1,-1.0,0.0,0.0]
[1780531588460,71.23,64110.03,26.1,-1.0,0.0,0.0]
[1780531588488,71.23,64106.06,26.1,-1.0,0.0,0.0]
[1780531589165,71.23,64108.66,26.1,-1.0,0.0,0.0]
[1780531589724,71.23,64108.66,26.1,-1.0,0.0,0.0]
[1780531590254,71.23,64108.66,26.1,-1.0,0.0,0.0]
[1780531590308,71.23,64104.44,26.1,-1.0,0.0,0.0]
[1780531591184,71.23,64097.75,26.1,-1.0,0.0,0.0]
[1780531592260,71.23,64097.75,26.1,-1.0,0.0,0.0]
[1780531592312,71.23,64096.17,26.1,-1.0,0.0,0.0]
[1780531593197,71.23,64092.55,26.1,-1.0,0.0,0.0]
[1780531593700,71.23,64092.55,26.1,-1.0,0.0,0.0]
[1780531594205,71.23,64090.33,26.1,-1.0,0.0,0.0]
[1780531595212,71.23,64089.27,26.1,-1.0,0.0,0.0]
[1780531595771,71.23,64089.27,26.1,-1.0,0.0,0.0]
[1780531596219,71.23,64095.21,26.1,-1.0,0.0,0.0]
[1780531597230,71.23,64098.75,26.1,-1.0,0.0,0.0]
[1780531598432,71.23,64096.32,26.1,-1.0,0.0,0.0]
[1780531599243,71.23,64095.24,26.1,-1.0,0.0,0.0]
[1780531599748,71.23,64095.24,26.1,-1.0,0.0,0.0]
[1780531600349,71.23,64095.24,26.1,-1.0,0.0,0.0]
[1780531600365,71.23,64094.22,26.1,-1.0,0.0,0.0]
[1780531601257,71.23,64096.38,26.1,-1.0,0.0,0.0]
[1780531602264,71.23,64097.48,26.1,-1.0,0.0,0.0]
[1780531603270,71.23,64099.5,26.1,-1.0,0.0,0.0]
[1780531603737,71.23,64099.5,26.1,-1.0,0.0,0.0]
[1780531604278,71.23,64100.06,26.1,-1.0,0.0,0.0]
[1780531605285,71.23,64100.67,26.1,-1.0,0.0,0.0]
[1780531606291,71.23,64097.99,26.1,-1.0,0.0,0.0]
[1780531607299,71.23,64097.64,26.1,-1.0,0.0,0.0]
[1780531608306,71.23,64101.81,26.1,-1.0,0.0,0.0]
[1780531609313,71.23,64114.55,26.1,-1.0,0.0,0.0]
[1780531610579,71.23,64114.55,26.1,-1.0,0.0,0.0]
[1780531610320,71.23,64117.11,26.1,-1.0,0.0,0.0]
[1780531611332,71.23,64129.12,26.1,-1.0,0.0,0.0]
[1780531612334,71.23,64135.78,26.1,-1.0,0.0,0.0]
[1780531613341,71.23,64136.52,26.1,-1.0,0.0,0.0]
[1780531614533,71.23,64136.52,26.1,-1.0,0.0,0.0]
[1780531614349,71.23,64137.54,26.1,-1.0,0.0,0.0]
[1780531615356,71.23,64140.05,26.1,-1.0,0.0,0.0]
[1780531616478,71.23,64140.05,26.1,-1.0,0.0,0.0]
[1780531616486,71.23,64144.24,26.1,-1.0,0.0,0.0]
[1780531617992,71.23,64144.51,26.1,-1.0,0.0,0.0]
[1780531618376,71.23,64145.82,26.1,-1.0,0.0,0.0]
[1780531619384,71.23,64151.65,26.1,-1.0,0.0,0.0]
[1780531620282,71.23,64151.65,26.1,-1.0,0.0,0.0]
[1780531620503,71.23,64151.65,26.1,-1.0,0.0,0.0]
[1780531620516,71.23,64159.69,26.1,-1.0,0.0,0.0]
[1780531621269,71.23,64159.69,26.1,-1.0,0.0,0.0]
[1780531621406,71.23,64169.26,26.1,-1.0,0.0,0.0]
[1780531622409,71.23,64179.58,26.1,-1.0,0.0,0.0]
[1780531623416,71.23,64182.87,26.1,-1.0,0.0,0.0]
[1780531623788,71.23,64182.87,26.1,-1.0,0.0,0.0]
[1780531624536,71.23,64194.13,26.1,-1.0,0.0,0.0]
[1780531625429,71.23,64198.41,26.1,-1.0,0.0,0.0]
[1780531626436,71.23,64202.07,26.1,-1.0,0.0,0.0]
[1780531627327,71.23,64202.07,26.1,-1.0,0.0,0.0]
[1780531627443,71.23,64197.22,26.1,-1.0,0.0,0.0]
[1780531628449,71.23,64193.01,26.1,-1.0,0.0,0.0]
[1780531629457,71.23,64188.86,26.1,-1.0,0.0,0.0]
[1780531630464,71.23,64192.94,26.1,-1.0,0.0,0.0]
[1780531632478,71.23,64191.84,26.1,-1.0,0.0,0.0]
[1780531634505,71.23,64195.95,26.1,-1.0,0.0,0.0]
[1780531635504,71.23,64200.55,26.1,-1.0,0.0,0.0]
[1780531635827,71.23,64200.55,26.1,-1.0,0.0,0.0]
[1780531636510,71.23,64202.58,26.1,-1.0,0.0,0.0]
[1780531637517,71.23,64205.26,26.1,-1.0,0.0,0.0]
[1780531638326,71.23,64205.26,26.1,-1.0,0.0,0.0]
[1780531638524,71.23,64219.22,26.1,-1.0,0.0,0.0]
[1780531639283,71.23,64219.22,26.1,-1.0,0.0,0.0]
[1780531639534,71.23,64220.97,26.1,-1.0,0.0,0.0]
[1780531640539,71.23,64224.16,26.1,-1.0,0.0,0.0]
[1780531641546,71.23,64213.59,26.1,-1.0,0.0,0.0]
[1780531642128,71.23,64213.59,26.1,-1.0,0.0,0.0]
[1780531642553,71.23,64199.0,26.1,-1.0,0.0,0.0]
[1780531643560,71.23,64185.83,26.1,-1.0,0.0,0.0]
[1780531644568,71.23,64180.58,26.1,-1.0,0.0,0.0]
[1780531645574,71.23,64170.75,26.1,-1.0,0.0,0.0]
[1780531646581,71.23,64167.91,26.1,-1.0,0.0,0.0]
[1780531647588,71.23,64168.18,26.1,-1.0,0.0,0.0]
[1780531648595,71.23,64179.9,26.1,-1.0,0.0,0.0]
[1780531649631,71.23,64183.34,26.1,-1.0,0.0,0.0]
[1780531650638,71.23,64193.47,26.1,-1.0,0.0,0.0]
[1780531652016,71.23,64197.29,26.1,-1.0,0.0,0.0]
[1780531652649,71.23,64198.61,26.1,-1.0,0.0,0.0]
[1780531655671,71.23,64199.71,26.1,-1.0,0.0,0.0]
[1780531657684,71.23,64200.62,26.1,-1.0,0.0,0.0]
[1780531659699,71.23,64198.99,26.1,-1.0,0.0,0.0]
[1780531661294,71.23,64198.17,26.1,-1.0,0.0,0.0]
[1780531661718,71.23,64187.28,26.1,-1.0,0.0,0.0]
[1780531662721,71.23,64188.21,26.1,-1.0,0.0,0.0]
[1780531663728,71.23,64184.48,26.1,-1.0,0.0,0.0]
[1780531664735,71.23,64171.22,26.1,-1.0,0.0,0.0]
[1780531665742,71.23,64162.49,26.1,-1.0,0.0,0.0]
[1780531666997,71.23,64162.49,26.1,-1.0,0.0,0.0]
[1780531667018,71.23,64167.87,26.1,-1.0,0.0,0.0]
[1780531668588,71.23,64167.87,26.1,-1.0,0.0,0.0]
[1780531667756,71.23,64167.52,26.1,-1.0,0.0,0.0]
[1780531668817,71.23,64161.61,26.1,-1.0,0.0,0.0]
[1780531669771,71.23,64160.39,26.1,-1.0,0.0,0.0]
[1780531670778,71.23,64160.46,26.1,-1.0,0.0,0.0]
[1780531672564,71.23,64160.46,26.1,-1.0,0.0,0.0]
[1780531671785,71.23,64166.23,26.1,-1.0,0.0,0.0]
[1780531672881,71.23,64159.87,26.1,-1.0,0.0,0.0]
[1780531673887,71.23,64159.12,26.1,-1.0,0.0,0.0]
[1780531674898,71.23,64157.04,26.1,-1.0,0.0,0.0]
[1780531675901,71.23,64151.72,26.1,-1.0,0.0,0.0]
[1780531676909,71.23,64143.85,26.1,-1.0,0.0,0.0]
[1780531677917,71.23,64145.19,26.1,-1.0,0.0,0.0]
[1780531678979,71.23,64145.19,26.1,-1.0,0.0,0.0]
[1780531679078,71.23,64148.97,26.1,-1.0,0.0,0.0]
[1780531680679,71.23,64148.97,26.1,-1.0,0.0,0.0]
[1780531680706,71.23,64147.98,26.1,-1.0,0.0,0.0]
[1780531680734,71.23,64147.98,26.1,-1.0,0.0,0.0]
[1780531680945,71.23,64147.98,26.1,-1.0,0.0,0.0]
[1780531681029,71.23,64138.11,26.1,-1.0,0.0,0.0]
[1780531681945,71.23,64129.55,26.1,-1.0,0.0,0.0]
[1780531682951,71.23,64130.89,26.1,-1.0,0.0,0.0]
[1780531684122,71.23,64130.89,26.1,-1.0,0.0,0.0]
[1780531684689,71.23,64130.89,26.1,-1.0,0.0,0.0]
[1780531684546,71.23,64133.48,26.1,-1.0,0.0,0.0]
[1780531684964,71.23,64134.98,26.1,-1.0,0.0,0.0]
[1780531685972,71.23,64137.44,26.1,-1.0,0.0,0.0]
[1780531686979,71.23,64132.34,26.1,-1.0,0.0,0.0]
[1780531688383,71.23,64127.36,26.1,-1.0,0.0,0.0]
[1780531690000,71.23,64119.96,26.1,-1.0,0.0,0.0]
[1780531691007,71.23,64117.85,26.1,-1.0,0.0,0.0]
[1780531692740,71.23,64121.7,26.1,-1.0,0.0,0.0]
[1780531693023,71.23,64122.91,26.1,-1.0,0.0,0.0]
[1780531694030,71.23,64126.78,26.1,-1.0,0.0,0.0]
[1780531695042,71.23,64130.88,26.1,-1.0,0.0,0.0]
[1780531696049,71.23,64131.8,26.1,-1.0,0.0,0.0]
[1780531697056,71.23,64132.73,26.1,-1.0,0.0,0.0]
[1780531698063,71.23,64140.49,26.1,-1.0,0.0,0.0]
[1780531699221,71.23,64140.49,26.1,-1.0,0.0,0.0]
[1780531699281,71.23,64142.39,26.1,-1.0,0.0,0.0]
[1780531700077,71.23,64143.05,26.1,-1.0,0.0,0.0]
[1780531701084,71.23,64145.87,26.1,-1.0,0.0,0.0]
[1780531703098,71.23,64146.45,26.1,-1.0,0.0,0.0]
[1780531705112,71.23,64148.78,26.1,-1.0,0.0,0.0]
[1780531706119,71.23,64151.58,26.1,-1.0,0.0,0.0]
[1780531707126,71.23,64151.98,26.1,-1.0,0.0,0.0]
[1780531707953,71.23,64151.98,26.1,-1.0,0.0,0.0]
[1780531708648,71.23,64156.05,26.1,-1.0,0.0,0.0]
[1780531709140,71.23,64167.47,26.1,-1.0,0.0,0.0]
[1780531710408,71.23,64175.16,26.1,-1.0,0.0,0.0]
[1780531711154,71.23,64176.45,26.1,-1.0,0.0,0.0]
[1780531712161,71.23,64177.28,26.1,-1.0,0.0,0.0]
[1780531712804,71.23,64177.28,26.1,-1.0,0.0,0.0]
[1780531713168,71.23,64176.46,26.1,-1.0,0.0,0.0]
[1780531714460,71.23,64176.46,26.1,-1.0,0.0,0.0]
[1780531714518,71.23,64176.46,26.1,-1.0,0.0,0.0]
[1780531714621,71.23,64178.16,26.1,-1.0,0.0,0.0]
[1780531715182,71.23,64188.8,26.1,-1.0,0.0,0.0]
[1780531716189,71.23,64190.62,26.1,-1.0,0.0,0.0]
[1780531717196,71.23,64189.82,26.1,-1.0,0.0,0.0]
[1780531718203,71.23,64188.78,26.1,-1.0,0.0,0.0]
[1780531719210,71.23,64185.74,26.1,-1.0,0.0,0.0]
[1780531719796,71.23,64185.74,26.1,-1.0,0.0,0.0]
[1780531720217,71.23,64190.15,26.1,-1.0,0.0,0.0]
[1780531721225,71.23,64191.09,26.1,-1.0,0.0,0.0]
[1780531722232,71.23,64191.6,26.1,-1.0,0.0,0.0]
[1780531723239,71.23,64190.37,26.1,-1.0,0.0,0.0]
[1780531724349,71.23,64190.72,26.1,-1.0,0.0,0.0]
[1780531725253,71.23,64190.13,26.1,-1.0,0.0,0.0]
[1780531726261,71.23,64198.06,26.1,-1.0,0.0,0.0]
[1780531727268,71.23,64208.87,26.1,-1.0,0.0,0.0]
[1780531728275,71.23,64210.94,26.1,-1.0,0.0,0.0]
[1780531729282,71.23,64210.04,26.1,-1.0,0.0,0.0]
[1780531729888,71.23,64210.04,26.1,-1.0,0.0,0.0]
[1780531730293,71.23,64200.2,26.1,-1.0,0.0,0.0]
[1780531731298,71.23,64191.16,26.1,-1.0,0.0,0.0]
[1780531732298,71.23,64191.16,26.1,-1.0,0.0,0.0]
[1780531732305,71.23,64187.04,26.1,-1.0,0.0,0.0]
[1780531733312,71.23,64188.38,26.1,-1.0,0.0,0.0]
[1780531734318,71.23,64190.2,26.1,-1.0,0.0,0.0]
[1780531735327,71.23,64195.63,26.1,-1.0,0.0,0.0]
[1780531736022,71.23,64195.63,26.1,-1.0,0.0,0.0]
[1780531736333,71.23,64198.33,26.1,-1.0,0.0,0.0]
[1780531737340,71.23,64198.7,26.1,-1.0,0.0,0.0]
[1780531738350,71.23,64198.13,26.1,-1.0,0.0,0.0]
[1780531739353,71.23,64197.82,26.1,-1.0,0.0,0.0]
[1780531740468,71.23,64197.31,26.1,-1.0,0.0,0.0]
[1780531741601,71.23,64195.95,26.1,-1.0,0.0,0.0]
[1780531742375,71.23,64191.82,26.1,-1.0,0.0,0.0]
[1780531743792,71.23,64196.38,26.1,-1.0,0.0,0.0]
[1780531744410,71.23,64196.38,26.1,-1.0,0.0,0.0]
[1780531744468,71.23,64196.38,26.1,-1.0,0.0,0.0]
[1780531744486,71.23,64213.05,26.1,-1.0,0.0,0.0]
[1780531745235,71.23,64213.05,26.1,-1.0,0.0,0.0]
[1780531745396,71.23,64223.96,26.1,-1.0,0.0,0.0]
[1780531746411,71.23,64224.65,26.1,-1.0,0.0,0.0]
[1780531747411,71.23,64225.23,26.1,-1.0,0.0,0.0]
[1780531747815,71.23,64225.23,26.1,-1.0,0.0,0.0]
[1780531748418,71.23,64225.57,26.1,-1.0,0.0,0.0]
[1780531750433,71.23,64226.2,26.1,-1.0,0.0,0.0]
[1780531751439,71.23,64231.12,26.1,-1.0,0.0,0.0]
[1780531752446,71.23,64233.44,26.1,-1.0,0.0,0.0]
[1780531753453,71.23,64228.91,26.1,-1.0,0.0,0.0]
[1780531754460,71.23,64230.57,26.1,-1.0,0.0,0.0]
[1780531755576,71.23,64230.57,26.1,-1.0,0.0,0.0]
[1780531755634,71.23,64225.29,26.1,-1.0,0.0,0.0]
[1780531756474,71.23,64220.61,26.1,-1.0,0.0,0.0]
[1780531758488,71.23,64219.3,26.1,-1.0,0.0,0.0]
[1780531759495,71.23,64214.88,26.1,-1.0,0.0,0.0]
[1780531760503,71.23,64213.76,26.1,-1.0,0.0,0.0]
[1780531761510,71.23,64215.57,26.1,-1.0,0.0,0.0]
[1780531762517,71.23,64215.03,26.1,-1.0,0.0,0.0]
[1780531763524,71.23,64215.55,26.1,-1.0,0.0,0.0]
[1780531764537,71.23,64220.72,26.1,-1.0,0.0,0.0]
[1780531765545,71.23,64230.27,26.1,-1.0,0.0,0.0]
[1780531766552,71.23,64237.52,26.1,-1.0,0.0,0.0]
[1780531767559,71.23,64237.38,26.1,-1.0,0.0,0.0]
[1780531768566,71.23,64239.39,26.1,-1.0,0.0,0.0]
[1780531769573,71.23,64240.8,26.1,-1.0,0.0,0.0]
[1780531770580,71.23,64233.72,26.1,-1.0,0.0,0.0]
[1780531771587,71.23,64228.05,26.1,-1.0,0.0,0.0]
[1780531772594,71.23,64225.3,26.1,-1.0,0.0,0.0]
[1780531773601,71.23,64229.18,26.1,-1.0,0.0,0.0]
[1780531774608,71.23,64231.95,26.1,-1.0,0.0,0.0]
[1780531774931,71.23,64231.95,26.1,-1.0,0.0,0.0]
[1780531775615,71.23,64232.49,26.1,-1.0,0.0,0.0]
[1780531776622,71.23,64235.36,26.1,-1.0,0.0,0.0]
[1780531777661,71.23,64238.69,26.1,-1.0,0.0,0.0]
[1780531778636,71.23,64239.96,26.1,-1.0,0.0,0.0]
[1780531778905,71.23,64239.96,26.1,-1.0,0.0,0.0]
[1780531779643,71.23,64238.99,26.1,-1.0,0.0,0.0]
[1780531780650,71.23,64241.42,26.1,-1.0,0.0,0.0]
[1780531781657,71.23,64243.89,26.1,-1.0,0.0,0.0]
[1780531785684,71.23,64254.05,26.1,-1.0,0.0,0.0]
[1780531786136,71.23,64254.05,26.1,-1.0,0.0,0.0]
[1780531786692,71.23,64259.63,26.1,-1.0,0.0,0.0]
[1780531787000,71.23,64259.63,26.1,-1.0,0.0,0.0]
[1780531787699,71.23,64261.73,26.1,-1.0,0.0,0.0]
[1780531788706,71.23,64257.2,26.1,-1.0,0.0,0.0]
[1780531789713,71.23,64254.26,26.1,-1.0,0.0,0.0]
[1780531790720,71.23,64253.25,26.1,-1.0,0.0,0.0]
[1780531791726,71.23,64254.37,26.1,-1.0,0.0,0.0]
[1780531792735,71.23,64255.2,26.1,-1.0,0.0,0.0]
[1780531793741,71.23,64256.17,26.1,-1.0,0.0,0.0]
[1780531794747,71.23,64250.46,26.1,-1.0,0.0,0.0]
[1780531795755,71.23,64248.95,26.1,-1.0,0.0,0.0]
[1780531796762,71.23,64246.52,26.1,-1.0,0.0,0.0]
[1780531797769,71.23,64245.03,26.1,-1.0,0.0,0.0]
[1780531798776,71.23,64237.68,26.1,-1.0,0.0,0.0]
[1780531799783,71.23,64238.6,26.1,-1.0,0.0,0.0]
[1780531800178,71.23,64238.6,26.1,-1.0,0.0,0.0]
[1780531800790,71.23,64237.06,26.1,-1.0,0.0,0.0]
[1780531801812,71.23,64230.26,26.1,-1.0,0.0,0.0]
[1780531802818,71.23,64221.51,26.1,-1.0,0.0,0.0]
[1780531803825,71.23,64217.73,26.1,-1.0,0.0,0.0]
[1780531804832,71.23,64210.11,26.1,-1.0,0.0,0.0]
[1780531805578,71.23,64210.11,26.1,-1.0,0.0,0.0]
[1780531805841,71.23,64201.27,26.1,-1.0,0.0,0.0]
[1780531806847,71.23,64192.15,26.1,-1.0,0.0,0.0]
[1780531807456,71.23,64192.15,26.1,-1.0,0.0,0.0]
[1780531807854,71.23,64191.64,26.1,-1.0,0.0,0.0]
[1780531808419,71.23,64191.64,26.1,-1.0,0.0,0.0]
[1780531808861,71.23,64189.82,26.1,-1.0,0.0,0.0]
[1780531809872,71.23,64185.5,26.1,-1.0,0.0,0.0]
[1780531810875,71.23,64187.22,26.1,-1.0,0.0,0.0]
[1780531811882,71.23,64186.6,26.1,-1.0,0.0,0.0]
[1780531812889,71.23,64191.06,26.1,-1.0,0.0,0.0]
[1780531813896,71.23,64191.74,26.1,-1.0,0.0,0.0]
[1780531814902,71.23,64192.19,26.1,-1.0,0.0,0.0]
[1780531815910,71.23,64198.0,26.1,-1.0,0.0,0.0]
[1780531816917,71.23,64197.68,26.1,-1.0,0.0,0.0]
[1780531817924,71.23,64196.5,26.1,-1.0,0.0,0.0]
[1780531818998,71.23,64196.5,26.1,-1.0,0.0,0.0]
[1780531819093,71.23,64195.2,26.1,-1.0,0.0,0.0]
[1780531820828,71.23,64195.2,26.1,-1.0,0.0,0.0]
[1780531819938,71.23,64194.8,26.1,-1.0,0.0,0.0]
[1780531820945,71.23,64190.74,26.1,-1.0,0.0,0.0]
[1780531821955,71.23,64187.76,26.1,-1.0,0.0,0.0]
[1780531822962,71.23,64192.79,26.1,-1.0,0.0,0.0]
[1780531823969,71.23,64198.66,26.1,-1.0,0.0,0.0]
[1780531824975,71.23,64200.34,26.1,-1.0,0.0,0.0]
[1780531825983,71.23,64201.34,26.1,-1.0,0.0,0.0]
[1780531827170,71.23,64218.55,26.1,-1.0,0.0,0.0]
[1780531827997,71.23,64226.33,26.1,-1.0,0.0,0.0]
[1780531829004,71.23,64223.47,26.1,-1.0,0.0,0.0]
[1780531830416,71.23,64223.47,26.1,-1.0,0.0,0.0]
[1780531830472,71.23,64222.64,26.1,-1.0,0.0,0.0]
[1780531831019,71.23,64216.44,26.1,-1.0,0.0,0.0]
[1780531832029,71.23,64208.59,26.1,-1.0,0.0,0.0]
[1780531833036,71.23,64211.82,26.1,-1.0,0.0,0.0]
[1780531834550,71.23,64200.47,26.1,-1.0,0.0,0.0]
[1780531835267,71.23,64200.47,26.1,-1.0,0.0,0.0]
[1780531835314,71.23,64193.27,26.1,-1.0,0.0,0.0]
[1780531836057,71.23,64187.38,26.1,-1.0,0.0,0.0]
[1780531837064,71.23,64174.42,26.1,-1.0,0.0,0.0]
[1780531838071,71.23,64164.69,26.1,-1.0,0.0,0.0]
[1780531839465,71.23,64164.69,26.1,-1.0,0.0,0.0]
[1780531839563,71.23,64169.23,26.1,-1.0,0.0,0.0]
[1780531840085,71.23,64160.43,26.1,-1.0,0.0,0.0]
[1780531841092,71.23,64163.47,26.1,-1.0,0.0,0.0]
[1780531842100,71.23,64179.01,26.1,-1.0,0.0,0.0]
[1780531843439,71.23,64179.01,26.1,-1.0,0.0,0.0]
[1780531843521,71.23,64185.13,26.1,-1.0,0.0,0.0]
[1780531844113,71.23,64186.02,26.1,-1.0,0.0,0.0]
[1780531844917,71.23,64186.02,26.1,-1.0,0.0,0.0]
[1780531845120,71.23,64191.55,26.1,-1.0,0.0,0.0]
[1780531846127,71.23,64212.63,26.1,-1.0,0.0,0.0]
[1780531847096,71.23,64212.63,26.1,-1.0,0.0,0.0]
[1780531847134,71.23,64220.44,26.1,-1.0,0.0,0.0]
[1780531848141,71.23,64222.9,26.1,-1.0,0.0,0.0]
[1780531849503,71.23,64222.9,26.1,-1.0,0.0,0.0]
[1780531849579,71.23,64218.75,26.1,-1.0,0.0,0.0]
[1780531850155,71.23,64219.47,26.1,-1.0,0.0,0.0]
[1780531851164,71.23,64228.86,26.1,-1.0,0.0,0.0]
[1780531852169,71.23,64234.27,26.1,-1.0,0.0,0.0]
[1780531853176,71.23,64232.6,26.1,-1.0,0.0,0.0]
[1780531854184,71.23,64231.72,26.1,-1.0,0.0,0.0]
[1780531855190,71.23,64234.13,26.1,-1.0,0.0,0.0]
[1780531856198,71.23,64237.49,26.1,-1.0,0.0,0.0]
[1780531857205,71.23,64238.94,26.1,-1.0,0.0,0.0]
[1780531858215,71.23,64237.68,26.1,-1.0,0.0,0.0]
[1780531859223,71.23,64238.95,26.1,-1.0,0.0,0.0]
[1780531861265,71.23,64237.63,26.1,-1.0,0.0,0.0]
[1780531862271,71.23,64234.86,26.1,-1.0,0.0,0.0]
[1780531863280,71.23,64233.73,26.1,-1.0,0.0,0.0]
[1780531864285,71.23,64235.26,26.1,-1.0,0.0,0.0]
[1780531865292,71.23,64236.48,26.1,-1.0,0.0,0.0]
[1780531866299,71.23,64235.05,26.1,-1.0,0.0,0.0]
[1780531868313,71.23,64234.56,26.1,-1.0,0.0,0.0]
[1780531871334,71.23,64229.72,26.1,-1.0,0.0,0.0]
[1780531872614,71.23,64219.02,26.1,-1.0,0.0,0.0]
[1780531873370,71.23,64211.74,26.1,-1.0,0.0,0.0]
[1780531874356,71.23,64211.17,26.1,-1.0,0.0,0.0]
[1780531875363,71.23,64217.27,26.1,-1.0,0.0,0.0]
[1780531876370,71.23,64210.73,26.1,-1.0,0.0,0.0]
[1780531877377,71.23,64207.03,26.1,-1.0,0.0,0.0]
[1780531878384,71.23,64207.54,26.1,-1.0,0.0,0.0]
[1780531879391,71.23,64209.32,26.1,-1.0,0.0,0.0]
[1780531880398,71.23,64211.16,26.1,-1.0,0.0,0.0]
[1780531881406,71.23,64212.14,26.1,-1.0,0.0,0.0]
[1780531882415,71.23,64208.78,26.1,-1.0,0.0,0.0]
[1780531883419,71.23,64212.37,26.1,-1.0,0.0,0.0]
[1780531884504,71.23,64213.66,26.1,-1.0,0.0,0.0]
[1780531885434,71.23,64223.87,26.1,-1.0,0.0,0.0]
[1780531886441,71.23,64231.06,26.1,-1.0,0.0,0.0]
[1780531887448,71.23,64235.19,26.1,-1.0,0.0,0.0]
[1780531888455,71.23,64237.58,26.1,-1.0,0.0,0.0]
[1780531889462,71.23,64235.69,26.1,-1.0,0.0,0.0]
[1780531890469,71.23,64234.89,26.1,-1.0,0.0,0.0]
[1780531892482,71.23,64231.19,26.1,-1.0,0.0,0.0]
[1780531893490,71.23,64226.08,26.1,-1.0,0.0,0.0]
[1780531894497,71.23,64223.92,26.1,-1.0,0.0,0.0]
[1780531895504,71.23,64226.23,26.1,-1.0,0.0,0.0]
[1780531896511,71.23,64228.52,26.1,-1.0,0.0,0.0]
[1780531897518,71.23,64230.73,26.1,-1.0,0.0,0.0]
[1780531898525,71.23,64233.09,26.1,-1.0,0.0,0.0]
[1780531899532,71.23,64233.62,26.1,-1.0,0.0,0.0]
[1780531900539,71.23,64235.15,26.1,-1.0,0.0,0.0]
[1780531901546,71.23,64229.23,26.1,-1.0,0.0,0.0]
[1780531902844,71.23,64229.23,26.1,-1.0,0.0,0.0]
[1780531902872,71.23,64229.23,26.1,-1.0,0.0,0.0]
[1780531902930,71.23,64230.14,26.1,-1.0,0.0,0.0]
[1780531903560,71.23,64235.5,26.1,-1.0,0.0,0.0]
[1780531904568,71.23,64241.13,26.1,-1.0,0.0,0.0]
[1780531905575,71.23,64241.03,26.1,-1.0,0.0,0.0]
[1780531906582,71.23,64241.78,26.1,-1.0,0.0,0.0]
[1780531907589,71.23,64242.44,26.1,-1.0,0.0,0.0]
[1780531908601,71.23,64241.86,26.1,-1.0,0.0,0.0]
[1780531909606,71.23,64250.3,26.1,-1.0,0.0,0.0]
[1780531910613,71.23,64249.94,26.1,-1.0,0.0,0.0]
[1780531911620,71.23,64246.09,26.1,-1.0,0.0,0.0]
[1780531912628,71.23,64246.91,26.1,-1.0,0.0,0.0]
[1780531914641,71.23,64251.45,26.1,-1.0,0.0,0.0]
[1780531915648,71.23,64258.53,26.1,-1.0,0.0,0.0]
[1780531916655,71.23,64263.02,26.1,-1.0,0.0,0.0]
[1780531917776,71.23,64266.12,26.1,-1.0,0.0,0.0]
[1780531918749,71.23,64266.12,26.1,-1.0,0.0,0.0]
[1780531918760,71.23,64269.45,26.1,-1.0,0.0,0.0]
[1780531919681,71.23,64276.84,26.1,-1.0,0.0,0.0]
[1780531920686,71.23,64283.11,26.1,-1.0,0.0,0.0]
[1780531921693,71.23,64287.88,26.1,-1.0,0.0,0.0]
[1780531922808,71.24,64292.2,26.1,-1.0,0.0,0.0]
[1780531923707,71.24,64295.09,26.1,-1.0,0.0,0.0]
[1780531924714,71.28,64296.48,26.1,-1.0,0.0,0.0]
[1780531925721,71.32,64294.64,26.1,-1.0,0.0,0.0]
[1780531926728,71.32,64292.4,26.1,-1.0,0.0,0.0]
[1780531927734,71.33,64291.55,26.1,-1.0,0.0,0.0]
[1780531928750,71.33,64293.13,26.1,-1.0,0.0,0.0]
[1780531929755,71.37,64278.63,26.1,-1.0,0.0,0.0]
[1780531930762,71.37,64273.92,26.1,-1.0,0.0,0.0]
[1780531933057,71.37,64274.05,26.1,-1.0,0.0,0.0]
[1780531933785,71.37,64274.72,26.1,-1.0,0.0,0.0]
[1780531934792,71.37,64273.77,26.1,-1.0,0.0,0.0]
[1780531935799,71.37,64274.15,26.1,-1.0,0.0,0.0]
[1780531936806,71.37,64271.17,26.1,-1.0,0.0,0.0]
[1780531938006,71.37,64260.36,26.1,-1.0,0.0,0.0]
[1780531938955,71.37,64260.36,26.1,-1.0,0.0,0.0]
[1780531938957,71.37,64250.47,26.1,-1.0,0.0,0.0]
[1780531939364,71.37,64250.47,26.1,-1.0,0.0,0.0]
[1780531939827,71.37,64247.83,26.1,-1.0,0.0,0.0]
[1780531940738,71.37,64247.83,26.1,-1.0,0.0,0.0]
[1780531940834,71.37,64244.32,26.1,-1.0,0.0,0.0]
[1780531941238,71.37,64244.32,26.1,-1.0,0.0,0.0]
[1780531941852,71.37,64274.28,26.1,-1.0,0.0,0.0]
[1780531942860,71.37,64265.55,26.1,-1.0,0.0,0.0]
[1780531943264,71.37,64265.55,26.1,-1.0,0.0,0.0]
[1780531943982,71.37,64265.55,26.1,-1.0,0.0,0.0]
[1780531943867,71.37,64273.14,26.1,-1.0,0.0,0.0]
[1780531944962,71.37,64273.14,26.1,-1.0,0.0,0.0]
[1780531944964,71.37,64275.68,26.1,-1.0,0.0,0.0]
[1780531946888,71.37,64276.39,26.1,-1.0,0.0,0.0]
[1780531947895,71.37,64277.57,26.1,-1.0,0.0,0.0]
[1780531948905,71.37,64275.54,26.1,-1.0,0.0,0.0]
[1780531949912,71.37,64268.49,26.1,-1.0,0.0,0.0]
[1780531950919,71.37,64268.52,26.1,-1.0,0.0,0.0]
[1780531951926,71.37,64268.63,26.1,-1.0,0.0,0.0]
[1780531953022,71.37,64269.47,26.1,-1.0,0.0,0.0]
[1780531953941,71.37,64271.34,26.1,-1.0,0.0,0.0]
[1780531954948,71.37,64269.47,26.1,-1.0,0.0,0.0]
[1780531955955,71.37,64268.21,26.1,-1.0,0.0,0.0]
[1780531957970,71.37,64270.25,26.1,-1.0,0.0,0.0]
[1780531959983,71.37,64268.51,26.1,-1.0,0.0,0.0]
[1780531961998,71.37,64267.59,26.1,-1.0,0.0,0.0]
[1780531963005,71.37,64266.6,26.1,-1.0,0.0,0.0]
[1780531964013,71.37,64265.31,26.1,-1.0,0.0,0.0]
[1780531966027,71.37,64262.65,26.1,-1.0,0.0,0.0]
[1780531967034,71.37,64250.66,26.1,-1.0,0.0,0.0]
[1780531968041,71.37,64248.95,26.1,-1.0,0.0,0.0]
[1780531969048,71.37,64249.81,26.1,-1.0,0.0,0.0]
[1780531971062,71.37,64248.7,26.1,-1.0,0.0,0.0]
[1780531972069,71.37,64243.74,26.1,-1.0,0.0,0.0]
[1780531973146,71.37,64243.74,26.1,-1.0,0.0,0.0]
[1780531973238,71.37,64243.74,26.1,-1.0,0.0,0.0]
[1780531973294,71.37,64236.52,26.1,-1.0,0.0,0.0]
[1780531974083,71.37,64232.71,26.1,-1.0,0.0,0.0]
[1780531975090,71.37,64235.3,26.1,-1.0,0.0,0.0]
[1780531976097,71.37,64238.7,26.1,-1.0,0.0,0.0]
[1780531977104,71.37,64237.3,26.1,-1.0,0.0,0.0]
[1780531978995,71.37,64237.3,26.1,-1.0,0.0,0.0]
[1780531978111,71.37,64240.59,26.1,-1.0,0.0,0.0]
[1780531979118,71.37,64242.33,26.1,-1.0,0.0,0.0]
[1780531980173,71.37,64242.33,26.1,-1.0,0.0,0.0]
[1780531980233,71.37,64235.0,26.1,-1.0,0.0,0.0]
[1780531981134,71.37,64233.71,26.1,-1.0,0.0,0.0]
[1780531982993,71.37,64233.71,26.1,-1.0,0.0,0.0]
[1780531983056,71.37,64227.12,26.1,-1.0,0.0,0.0]
[1780531983250,71.37,64225.18,26.1,-1.0,0.0,0.0]
[1780531984555,71.37,64220.19,26.1,-1.0,0.0,0.0]
[1780531985161,71.37,64214.89,26.1,-1.0,0.0,0.0]
[1780531986512,71.37,64214.89,26.1,-1.0,0.0,0.0]
[1780531986525,71.37,64213.57,26.1,-1.0,0.0,0.0]
[1780531987440,71.37,64213.57,26.1,-1.0,0.0,0.0]
[1780531987472,71.37,64210.45,26.1,-1.0,0.0,0.0]
[1780531988181,71.37,64207.36,26.1,-1.0,0.0,0.0]
[1780531989189,71.37,64206.84,26.1,-1.0,0.0,0.0]
[1780531992415,71.37,64213.26,26.1,-1.0,0.0,0.0]
[1780531993217,71.37,64219.98,26.1,-1.0,0.0,0.0]
[1780531994224,71.37,64229.59,26.1,-1.0,0.0,0.0]
[1780531995231,71.37,64230.87,26.1,-1.0,0.0,0.0]
[1780531996238,71.37,64227.24,26.1,-1.0,0.0,0.0]
[1780531997245,71.37,64221.32,26.1,-1.0,0.0,0.0]
[1780531998252,71.37,64214.81,26.1,-1.0,0.0,0.0]
[1780531999801,71.37,64214.81,26.1,-1.0,0.0,0.0]
[1780531999824,71.37,64209.31,26.1,-1.0,0.0,0.0]
[1780532000266,71.37,64197.34,26.1,-1.0,0.0,0.0]
[1780532001798,71.37,64191.22,26.1,-1.0,0.0,0.0]
[1780532002280,71.37,64191.79,26.1,-1.0,0.0,0.0]
[1780532003819,71.37,64200.47,26.1,-1.0,0.0,0.0]
[1780532004697,71.37,64208.47,26.1,-1.0,0.0,0.0]
[1780532005302,71.37,64214.48,26.1,-1.0,0.0,0.0]
[1780532006309,71.37,64213.05,26.1,-1.0,0.0,0.0]
[1780532007316,71.37,64209.88,26.1,-1.0,0.0,0.0]
[1780532008323,71.37,64207.02,26.1,-1.0,0.0,0.0]
[1780532009330,71.37,64207.82,26.1,-1.0,0.0,0.0]
[1780532010337,71.37,64208.36,26.1,-1.0,0.0,0.0]
[1780532011344,71.37,64203.69,26.1,-1.0,0.0,0.0]
[1780532012446,71.37,64202.13,26.1,-1.0,0.0,0.0]
[1780532013358,71.37,64203.01,26.1,-1.0,0.0,0.0]
[1780532014365,71.37,64204.92,26.1,-1.0,0.0,0.0]
[1780532015372,71.37,64203.71,26.1,-1.0,0.0,0.0]
[1780532016378,71.37,64199.79,26.1,-1.0,0.0,0.0]
[1780532017386,71.37,64203.94,26.1,-1.0,0.0,0.0]
[1780532018393,71.37,64207.98,26.1,-1.0,0.0,0.0]
[1780532019400,71.37,64209.36,26.1,-1.0,0.0,0.0]
[1780532020407,71.37,64208.62,26.1,-1.0,0.0,0.0]
[1780532021414,71.37,64209.37,26.1,-1.0,0.0,0.0]
[1780532022423,71.37,64208.99,26.1,-1.0,0.0,0.0]
[1780532023430,71.37,64209.43,26.1,-1.0,0.0,0.0]
[1780532025444,71.37,64208.52,26.1,-1.0,0.0,0.0]
[1780532026451,71.37,64207.07,26.1,-1.0,0.0,0.0]
[1780532027458,71.37,64206.2,26.1,-1.0,0.0,0.0]
[1780532028466,71.37,64208.55,26.1,-1.0,0.0,0.0]
[1780532029473,71.37,64210.49,26.1,-1.0,0.0,0.0]
[1780532030479,71.37,64210.88,26.1,-1.0,0.0,0.0]
[1780532031486,71.37,64215.7,26.1,-1.0,0.0,0.0]
[1780532033028,71.37,64222.64,26.1,-1.0,0.0,0.0]
[1780532033511,71.37,64230.15,26.1,-1.0,0.0,0.0]
[1780532034518,71.37,64233.44,26.1,-1.0,0.0,0.0]
[1780532036611,71.37,64233.63,26.1,-1.0,0.0,0.0]
[1780532036901,71.37,64233.63,26.1,-1.0,0.0,0.0]
[1780532037002,71.37,64237.16,26.1,-1.0,0.0,0.0]
[1780532037825,71.37,64237.16,26.1,-1.0,0.0,0.0]
[1780532037920,71.37,64245.03,26.1,-1.0,0.0,0.0]
[1780532038555,71.37,64238.83,26.1,-1.0,0.0,0.0]
[1780532039563,71.37,64236.63,26.1,-1.0,0.0,0.0]
[1780532040570,71.37,64234.03,26.1,-1.0,0.0,0.0]
[1780532042584,71.37,64234.37,26.1,-1.0,0.0,0.0]
[1780532043591,71.37,64235.19,26.1,-1.0,0.0,0.0]
[1780532044598,71.37,64239.19,26.1,-1.0,0.0,0.0]
[1780532045605,71.37,64239.94,26.1,-1.0,0.0,0.0]
[1780532046612,71.37,64240.31,26.1,-1.0,0.0,0.0]
[1780532047636,71.37,64238.91,26.1,-1.0,0.0,0.0]
[1780532048643,71.37,64236.73,26.1,-1.0,0.0,0.0]
[1780532049657,71.37,64237.3,26.1,-1.0,0.0,0.0]
[1780532050663,71.37,64236.51,26.1,-1.0,0.0,0.0]
[1780532051667,71.37,64243.62,26.1,-1.0,0.0,0.0]
[1780532052675,71.37,64249.69,26.1,-1.0,0.0,0.0]
[1780532053682,71.37,64245.65,26.1,-1.0,0.0,0.0]
[1780532054689,71.37,64241.74,26.1,-1.0,0.0,0.0]
[1780532055696,71.37,64241.29,26.1,-1.0,0.0,0.0]
[1780532056703,71.37,64244.5,26.1,-1.0,0.0,0.0]
[1780532057710,71.37,64248.76,26.1,-1.0,0.0,0.0]
[1780532059077,71.37,64248.79,26.1,-1.0,0.0,0.0]
[1780532059724,71.37,64251.53,26.1,-1.0,0.0,0.0]
[1780532060731,71.37,64251.96,26.1,-1.0,0.0,0.0]
[1780532061738,71.37,64250.6,26.1,-1.0,0.0,0.0]
[1780532062745,71.37,64250.08,26.1,-1.0,0.0,0.0]
[1780532063752,71.37,64245.54,26.1,-1.0,0.0,0.0]
[1780532064759,71.37,64241.9,26.1,-1.0,0.0,0.0]
[1780532065766,71.37,64240.5,26.1,-1.0,0.0,0.0]
[1780532068787,71.37,64238.8,26.1,-1.0,0.0,0.0]
[1780532071808,71.37,64242.78,26.1,-1.0,0.0,0.0]
[1780532072815,71.37,64243.33,26.1,-1.0,0.0,0.0]
[1780532074829,71.37,64243.86,26.1,-1.0,0.0,0.0]
[1780532076843,71.37,64244.25,26.1,-1.0,0.0,0.0]
[1780532078857,71.37,64240.42,26.1,-1.0,0.0,0.0]
[1780532079864,71.37,64237.17,26.1,-1.0,0.0,0.0]
[1780532081878,71.37,64238.29,26.1,-1.0,0.0,0.0]
[1780532082885,71.37,64240.07,26.1,-1.0,0.0,0.0]
[1780532083892,71.37,64241.21,26.1,-1.0,0.0,0.0]
[1780532084899,71.37,64241.55,26.1,-1.0,0.0,0.0]
[1780532086913,71.37,64236.33,26.1,-1.0,0.0,0.0]
[1780532087920,71.37,64235.33,26.1,-1.0,0.0,0.0]
[1780532089934,71.37,64234.35,26.1,-1.0,0.0,0.0]
[1780532092955,71.37,64233.26,26.1,-1.0,0.0,0.0]
[1780532094975,71.37,64236.14,26.1,-1.0,0.0,0.0]
[1780532095982,71.37,64230.87,26.1,-1.0,0.0,0.0]
[1780532096989,71.37,64224.85,26.1,-1.0,0.0,0.0]
[1780532097996,71.37,64224.3,26.1,-1.0,0.0,0.0]
[1780532100016,71.37,64224.98,26.1,-1.0,0.0,0.0]
[1780532101021,71.37,64222.01,26.1,-1.0,0.0,0.0]
[1780532102029,71.37,64223.4,26.1,-1.0,0.0,0.0]
[1780532103036,71.37,64228.91,26.1,-1.0,0.0,0.0]
[1780532104043,71.37,64230.01,26.1,-1.0,0.0,0.0]
[1780532105194,71.37,64234.51,26.1,-1.0,0.0,0.0]
[1780532106083,71.37,64254.05,26.1,-1.0,0.0,0.0]
[1780532107097,71.37,64257.29,26.1,-1.0,0.0,0.0]
[1780532107616,71.37,64257.29,26.1,-1.0,0.0,0.0]
[1780532107632,71.37,64257.29,26.1,-1.0,0.0,0.0]
[1780532108095,71.37,64266.15,26.1,-1.0,0.0,0.0]
[1780532108679,71.37,64266.15,26.1,-1.0,0.0,0.0]
[1780532109102,71.37,64277.92,26.1,-1.0,0.0,0.0]
[1780532109676,71.37,64277.92,26.1,-1.0,0.0,0.0]
[1780532110109,71.37,64283.3,26.1,-1.0,0.0,0.0]
[1780532111116,71.38,64276.37,26.1,-1.0,0.0,0.0]
[1780532112124,71.38,64275.63,26.1,-1.0,0.0,0.0]
[1780532112644,71.38,64275.63,26.1,-1.0,0.0,0.0]
[1780532113131,71.38,64269.64,26.1,-1.0,0.0,0.0]
[1780532114138,71.38,64270.1,26.1,-1.0,0.0,0.0]
[1780532115145,71.38,64274.36,26.1,-1.0,0.0,0.0]
[1780532116152,71.38,64274.74,26.1,-1.0,0.0,0.0]
[1780532117159,71.38,64268.61,26.1,-1.0,0.0,0.0]
[1780532118166,71.38,64258.67,26.1,-1.0,0.0,0.0]
[1780532119173,71.38,64260.14,26.1,-1.0,0.0,0.0]
[1780532120181,71.38,64259.68,26.1,-1.0,0.0,0.0]
[1780532121188,71.38,64254.26,26.1,-1.0,0.0,0.0]
[1780532122195,71.38,64246.85,26.1,-1.0,0.0,0.0]
[1780532123202,71.38,64247.52,26.1,-1.0,0.0,0.0]
[1780532124209,71.38,64256.22,26.1,-1.0,0.0,0.0]
[1780532124406,71.38,64256.22,26.1,-1.0,0.0,0.0]
[1780532125216,71.38,64263.42,26.1,-1.0,0.0,0.0]
[1780532126223,71.38,64260.67,26.1,-1.0,0.0,0.0]
[1780532127230,71.38,64261.29,26.1,-1.0,0.0,0.0]
[1780532128237,71.38,64262.52,26.1,-1.0,0.0,0.0]
[1780532129244,71.38,64263.36,26.1,-1.0,0.0,0.0]
[1780532130251,71.38,64262.56,26.1,-1.0,0.0,0.0]
[1780532131257,71.38,64267.39,26.1,-1.0,0.0,0.0]
[1780532132266,71.38,64271.51,26.1,-1.0,0.0,0.0]
[1780532133274,71.38,64274.17,26.1,-1.0,0.0,0.0]
[1780532135085,71.38,64271.71,26.1,-1.0,0.0,0.0]
[1780532135288,71.38,64270.69,26.1,-1.0,0.0,0.0]
[1780532136295,71.38,64269.22,26.1,-1.0,0.0,0.0]
[1780532137302,71.38,64266.53,26.1,-1.0,0.0,0.0]
[1780532138309,71.38,64265.16,26.1,-1.0,0.0,0.0]
[1780532139316,71.38,64270.05,26.1,-1.0,0.0,0.0]
[1780532140323,71.38,64269.34,26.1,-1.0,0.0,0.0]
[1780532141330,71.38,64266.34,26.1,-1.0,0.0,0.0]
[1780532142670,71.38,64261.95,26.1,-1.0,0.0,0.0]
[1780532143654,71.38,64261.95,26.1,-1.0,0.0,0.0]
[1780532143669,71.38,64273.61,26.1,-1.0,0.0,0.0]
[1780532144352,71.38,64281.75,26.1,-1.0,0.0,0.0]
[1780532145357,71.38,64283.82,26.1,-1.0,0.0,0.0]
[1780532146385,71.38,64290.19,26.1,-1.0,0.0,0.0]
[1780532147658,71.38,64290.19,26.1,-1.0,0.0,0.0]
[1780532147666,71.38,64282.41,26.1,-1.0,0.0,0.0]
[1780532148379,71.38,64277.09,26.1,-1.0,0.0,0.0]
[1780532150393,71.38,64272.5,26.1,-1.0,0.0,0.0]
[1780532151400,71.38,64271.76,26.1,-1.0,0.0,0.0]
[1780532152407,71.38,64272.12,26.1,-1.0,0.0,0.0]
[1780532153690,71.38,64265.41,26.1,-1.0,0.0,0.0]
[1780532154423,71.38,64258.6,26.1,-1.0,0.0,0.0]
[1780532155430,71.38,64256.32,26.1,-1.0,0.0,0.0]
[1780532156437,71.38,64253.07,26.1,-1.0,0.0,0.0]
[1780532157444,71.38,64254.6,26.1,-1.0,0.0,0.0]
[1780532159459,71.38,64250.91,26.1,-1.0,0.0,0.0]
[1780532160448,71.38,64250.91,26.1,-1.0,0.0,0.0]
[1780532160822,71.38,64250.91,26.1,-1.0,0.0,0.0]
[1780532160843,71.38,64250.91,26.1,-1.0,0.0,0.0]
[1780532160923,71.38,64246.8,26.1,-1.0,0.0,0.0]
[1780532161491,71.38,64232.97,26.1,-1.0,0.0,0.0]
[1780532162591,71.38,64232.97,26.1,-1.0,0.0,0.0]
[1780532162617,71.38,64232.97,26.1,-1.0,0.0,0.0]
[1780532162697,71.38,64223.48,26.1,-1.0,0.0,0.0]
[1780532163499,71.38,64213.49,26.1,-1.0,0.0,0.0]
[1780532164792,71.38,64215.0,26.1,-1.0,0.0,0.0]
[1780532165435,71.38,64215.0,26.1,-1.0,0.0,0.0]
[1780532165515,71.38,64213.95,26.1,-1.0,0.0,0.0]
[1780532166522,71.38,64207.38,26.1,-1.0,0.0,0.0]
[1780532167529,71.38,64204.52,26.1,-1.0,0.0,0.0]
[1780532168536,71.38,64205.33,26.1,-1.0,0.0,0.0]
[1780532169543,71.38,64203.08,26.1,-1.0,0.0,0.0]
[1780532170550,71.38,64201.24,26.1,-1.0,0.0,0.0]
[1780532171557,71.38,64200.71,26.1,-1.0,0.0,0.0]
[1780532172564,71.38,64203.91,26.1,-1.0,0.0,0.0]
[1780532173571,71.38,64203.03,26.1,-1.0,0.0,0.0]
[1780532174573,71.38,64203.03,26.1,-1.0,0.0,0.0]
[1780532174579,71.38,64207.42,26.1,-1.0,0.0,0.0]
[1780532175585,71.38,64208.5,26.1,-1.0,0.0,0.0]
[1780532176592,71.38,64209.03,26.1,-1.0,0.0,0.0]
[1780532177599,71.38,64209.46,26.1,-1.0,0.0,0.0]
[1780532178365,71.38,64209.46,26.1,-1.0,0.0,0.0]
[1780532178606,71.38,64205.48,26.1,-1.0,0.0,0.0]
[1780532179613,71.38,64199.98,26.1,-1.0,0.0,0.0]
[1780532180953,71.38,64199.98,26.1,-1.0,0.0,0.0]
[1780532181003,71.38,64195.01,26.1,-1.0,0.0,0.0]
[1780532181424,71.38,64195.01,26.1,-1.0,0.0,0.0]
[1780532182090,71.38,64183.57,26.1,-1.0,0.0,0.0]
[1780532182637,71.38,64164.18,26.1,-1.0,0.0,0.0]
[1780532183709,71.38,64164.18,26.1,-1.0,0.0,0.0]
[1780532184059,71.38,64154.06,26.1,-1.0,0.0,0.0]
[1780532184652,71.38,64154.06,26.1,-1.0,0.0,0.0]
[1780532185141,71.38,64154.06,26.1,-1.0,0.0,0.0]
[1780532185256,71.38,64150.12,26.1,-1.0,0.0,0.0]
[1780532185658,71.38,64154.95,26.1,-1.0,0.0,0.0]
[1780532187216,71.38,64154.95,26.1,-1.0,0.0,0.0]
[1780532187249,71.38,64156.11,26.1,-1.0,0.0,0.0]
[1780532189163,71.38,64155.91,26.1,-1.0,0.0,0.0]
[1780532189251,71.38,64158.16,26.1,-1.0,0.0,0.0]
[1780532189693,71.38,64162.59,26.1,-1.0,0.0,0.0]
[1780532190700,71.38,64170.7,26.1,-1.0,0.0,0.0]
[1780532191371,71.38,64170.7,26.1,-1.0,0.0,0.0]
[1780532191512,71.38,64170.7,26.1,-1.0,0.0,0.0]
[1780532191714,71.38,64167.27,26.1,-1.0,0.0,0.0]
[1780532192457,71.38,64167.27,26.1,-1.0,0.0,0.0]
[1780532192720,71.38,64159.77,26.1,-1.0,0.0,0.0]
[1780532193727,71.38,64154.31,26.1,-1.0,0.0,0.0]
[1780532195237,71.38,64154.31,26.1,-1.0,0.0,0.0]
[1780532195290,71.38,64151.76,26.1,-1.0,0.0,0.0]
[1780532195741,71.38,64148.12,26.1,-1.0,0.0,0.0]
[1780532196569,71.38,64148.12,26.1,-1.0,0.0,0.0]
[1780532196748,71.38,64140.93,26.1,-1.0,0.0,0.0]
[1780532197385,71.38,64140.93,26.1,-1.0,0.0,0.0]
[1780532197755,71.38,64144.87,26.1,-1.0,0.0,0.0]
[1780532199795,71.38,64144.82,26.1,-1.0,0.0,0.0]
[1780532199882,71.38,64145.62,26.1,-1.0,0.0,0.0]
[1780532200776,71.38,64141.74,26.1,-1.0,0.0,0.0]
[1780532202283,71.38,64142.18,26.1,-1.0,0.0,0.0]
[1780532202790,71.38,64149.21,26.1,-1.0,0.0,0.0]
[1780532203811,71.38,64150.14,26.1,-1.0,0.0,0.0]
[1780532204815,71.38,64155.38,26.1,-1.0,0.0,0.0]
[1780532205822,71.38,64153.54,26.1,-1.0,0.0,0.0]
[1780532206829,71.38,64150.28,26.1,-1.0,0.0,0.0]
[1780532208843,71.38,64149.35,26.1,-1.0,0.0,0.0]
[1780532209874,71.38,64149.35,26.1,-1.0,0.0,0.0]
[1780532209924,71.38,64135.44,26.1,-1.0,0.0,0.0]
[1780532210857,71.38,64126.73,26.1,-1.0,0.0,0.0]
[1780532211466,71.38,64126.73,26.1,-1.0,0.0,0.0]
[1780532212007,71.38,64119.39,26.1,-1.0,0.0,0.0]
[1780532212602,71.38,64119.39,26.1,-1.0,0.0,0.0]
[1780532212871,71.38,64120.41,26.1,-1.0,0.0,0.0]
[1780532213887,71.38,64122.06,26.1,-1.0,0.0,0.0]
[1780532214885,71.38,64125.42,26.1,-1.0,0.0,0.0]
[1780532216316,71.38,64125.42,26.1,-1.0,0.0,0.0]
[1780532216342,71.38,64127.39,26.1,-1.0,0.0,0.0]
[1780532216903,71.38,64127.89,26.1,-1.0,0.0,0.0]
[1780532310908,71.38,64217.64,26.1,-1.0,0.0,0.0]
[1780532310948,71.38,64220.96,26.1,-1.0,0.0,0.0]
[1780532312231,71.38,64220.96,26.1,-1.0,0.0,0.0]
[1780532312267,71.38,64225.39,26.1,-1.0,0.0,0.0]
[1780532312664,71.38,64225.39,26.1,-1.0,0.0,0.0]
[1780532312691,71.38,64225.97,26.1,-1.0,0.0,0.0]
[1780532313631,71.38,64216.19,26.1,-1.0,0.0,0.0]
[1780532315236,71.38,64216.19,26.1,-1.0,0.0,0.0]
[1780532315265,71.38,64217.65,26.1,-1.0,0.0,0.0]
[1780532315645,71.38,64219.57,26.1,-1.0,0.0,0.0]
[1780532317473,71.38,64226.8,26.1,-1.0,0.0,0.0]
[1780532317659,71.38,64233.08,26.1,-1.0,0.0,0.0]
[1780532318665,71.38,64234.99,26.1,-1.0,0.0,0.0]
[1780532319673,71.38,64229.32,26.1,-1.0,0.0,0.0]
[1780532320691,71.38,64231.92,26.1,-1.0,0.0,0.0]
[1780532321688,71.38,64233.92,26.1,-1.0,0.0,0.0]
[1780532322695,71.38,64233.4,26.1,-1.0,0.0,0.0]
[1780532323702,71.38,64226.77,26.1,-1.0,0.0,0.0]
[1780532324709,71.38,64224.78,26.1,-1.0,0.0,0.0]
[1780532326723,71.38,64230.81,26.1,-1.0,0.0,0.0]
[1780532327729,71.38,64234.85,26.1,-1.0,0.0,0.0]
[1780532328737,71.38,64234.37,26.1,-1.0,0.0,0.0]
[1780532329744,71.38,64239.18,26.1,-1.0,0.0,0.0]
[1780532330751,71.38,64242.63,26.1,-1.0,0.0,0.0]
[1780532331758,71.38,64243.44,26.1,-1.0,0.0,0.0]
[1780532332765,71.38,64241.88,26.1,-1.0,0.0,0.0]
[1780532333772,71.38,64242.84,26.1,-1.0,0.0,0.0]
[1780532335031,71.38,64247.22,26.1,-1.0,0.0,0.0]
[1780532335786,71.38,64251.99,26.1,-1.0,0.0,0.0]
[1780532336793,71.38,64261.28,26.1,-1.0,0.0,0.0]
[1780532337800,71.38,64266.39,26.1,-1.0,0.0,0.0]
[1780532338807,71.38,64262.88,26.1,-1.0,0.0,0.0]
[1780532339815,71.38,64259.92,26.1,-1.0,0.0,0.0]
[1780532340839,71.38,64259.42,26.1,-1.0,0.0,0.0]
[1780532341842,71.38,64250.19,26.1,-1.0,0.0,0.0]
[1780532342857,71.38,64245.28,26.1,-1.0,0.0,0.0]
[1780532344060,71.38,64233.15,26.1,-1.0,0.0,0.0]
[1780532344575,71.38,64233.15,26.1,-1.0,0.0,0.0]
[1780532345027,71.38,64227.03,26.1,-1.0,0.0,0.0]
[1780532345878,71.38,64217.87,26.1,-1.0,0.0,0.0]
[1780532346885,71.38,64216.31,26.1,-1.0,0.0,0.0]
[1780532348405,71.38,64216.31,26.1,-1.0,0.0,0.0]
[1780532348462,71.38,64215.62,26.1,-1.0,0.0,0.0]
[1780532348582,71.38,64215.62,26.1,-1.0,0.0,0.0]
[1780532348908,71.38,64215.62,26.1,-1.0,0.0,0.0]
[1780532349004,71.38,64209.23,26.1,-1.0,0.0,0.0]
[1780532349906,71.38,64212.12,26.1,-1.0,0.0,0.0]
[1780532350913,71.38,64211.28,26.1,-1.0,0.0,0.0]
[1780532351920,71.38,64211.64,26.1,-1.0,0.0,0.0]
[1780532352927,71.38,64212.46,26.1,-1.0,0.0,0.0]
[1780532353934,71.38,64213.81,26.1,-1.0,0.0,0.0]
[1780532354941,71.38,64214.13,26.1,-1.0,0.0,0.0]
[1780532355948,71.38,64205.1,26.1,-1.0,0.0,0.0]
[1780532356955,71.38,64204.51,26.1,-1.0,0.0,0.0]
[1780532358199,71.38,64198.86,26.1,-1.0,0.0,0.0]
[1780532358864,71.38,64198.86,26.1,-1.0,0.0,0.0]
[1780532359181,71.38,64198.86,26.1,-1.0,0.0,0.0]
[1780532359284,71.38,64198.86,26.1,-1.0,0.0,0.0]
[1780532359385,71.38,64189.09,26.1,-1.0,0.0,0.0]
[1780532359818,71.38,64189.09,26.1,-1.0,0.0,0.0]
[1780532359977,71.38,64186.57,26.1,-1.0,0.0,0.0]
[1780532360984,71.38,64185.02,26.1,-1.0,0.0,0.0]
[1780532361991,71.38,64183.64,26.1,-1.0,0.0,0.0]
[1780532362998,71.38,64184.81,26.1,-1.0,0.0,0.0]
[1780532364008,71.38,64183.34,26.1,-1.0,0.0,0.0]
[1780532365015,71.38,64173.42,26.1,-1.0,0.0,0.0]
[1780532366022,71.38,64172.76,26.1,-1.0,0.0,0.0]
[1780532367030,71.38,64175.79,26.1,-1.0,0.0,0.0]
[1780532368036,71.38,64172.92,26.1,-1.0,0.0,0.0]
[1780532368882,71.38,64172.92,26.1,-1.0,0.0,0.0]
[1780532369044,71.38,64176.32,26.1,-1.0,0.0,0.0]
[1780532370051,71.38,64179.33,26.1,-1.0,0.0,0.0]
[1780532371057,71.38,64180.26,26.1,-1.0,0.0,0.0]
[1780532372065,71.38,64181.54,26.1,-1.0,0.0,0.0]
[1780532373072,71.38,64184.73,26.1,-1.0,0.0,0.0]
[1780532374079,71.38,64188.82,26.1,-1.0,0.0,0.0]
[1780532376332,71.38,64189.14,26.1,-1.0,0.0,0.0]
[1780532377100,71.38,64190.12,26.1,-1.0,0.0,0.0]
[1780532378106,71.38,64191.48,26.1,-1.0,0.0,0.0]
[1780532379114,71.38,64190.6,26.1,-1.0,0.0,0.0]
[1780532380121,71.38,64189.74,26.1,-1.0,0.0,0.0]
[1780532381128,71.38,64191.61,26.1,-1.0,0.0,0.0]
[1780532382135,71.38,64188.74,26.1,-1.0,0.0,0.0]
[1780532383142,71.38,64187.96,26.1,-1.0,0.0,0.0]
[1780532384149,71.38,64188.95,26.1,-1.0,0.0,0.0]
[1780532385156,71.38,64187.47,26.1,-1.0,0.0,0.0]
[1780532386163,71.38,64185.57,26.1,-1.0,0.0,0.0]
[1780532387170,71.38,64188.32,26.1,-1.0,0.0,0.0]
[1780532388177,71.38,64189.26,26.1,-1.0,0.0,0.0]
[1780532389185,71.38,64191.98,26.1,-1.0,0.0,0.0]
[1780532390191,71.38,64186.37,26.1,-1.0,0.0,0.0]
[1780532391200,71.38,64182.67,26.1,-1.0,0.0,0.0]
[1780532392206,71.38,64183.46,26.1,-1.0,0.0,0.0]
[1780532393213,71.38,64185.59,26.1,-1.0,0.0,0.0]
[1780532394220,71.38,64183.44,26.1,-1.0,0.0,0.0]
[1780532395227,71.38,64184.86,26.1,-1.0,0.0,0.0]
[1780532396235,71.38,64186.24,26.1,-1.0,0.0,0.0]
[1780532397241,71.38,64187.17,26.1,-1.0,0.0,0.0]
[1780532398248,71.38,64189.03,26.1,-1.0,0.0,0.0]
[1780532399255,71.38,64192.77,26.1,-1.0,0.0,0.0]
[1780532400262,71.38,64193.1,26.1,-1.0,0.0,0.0]
[1780532401269,71.38,64194.84,26.1,-1.0,0.0,0.0]
[1780532401993,71.38,64194.84,26.1,-1.0,0.0,0.0]
[1780532402491,71.38,64187.77,26.1,-1.0,0.0,0.0]
[1780532403290,71.38,64181.85,26.1,-1.0,0.0,0.0]
[1780532404305,71.38,64188.35,26.1,-1.0,0.0,0.0]
[1780532405311,71.38,64192.44,26.1,-1.0,0.0,0.0]
[1780532406011,71.38,64192.44,26.1,-1.0,0.0,0.0]
[1780532406316,71.38,64195.91,26.1,-1.0,0.0,0.0]
[1780532407430,71.38,64205.94,26.1,-1.0,0.0,0.0]
[1780532407784,71.38,64205.94,26.1,-1.0,0.0,0.0]
[1780532408331,71.38,64207.24,26.1,-1.0,0.0,0.0]
[1780532409337,71.38,64208.23,26.1,-1.0,0.0,0.0]
[1780532410344,71.38,64210.74,26.1,-1.0,0.0,0.0]
[1780532411989,71.38,64210.5,26.1,-1.0,0.0,0.0]
[1780532412358,71.38,64199.85,26.1,-1.0,0.0,0.0]
[1780532413365,71.38,64192.49,26.1,-1.0,0.0,0.0]
[1780532414372,71.38,64196.17,26.1,-1.0,0.0,0.0]
[1780532415379,71.38,64199.26,26.1,-1.0,0.0,0.0]
[1780532416386,71.38,64202.85,26.1,-1.0,0.0,0.0]
[1780532417393,71.38,64203.82,26.1,-1.0,0.0,0.0]
[1780532418399,71.38,64204.15,26.1,-1.0,0.0,0.0]
[1780532419407,71.38,64202.05,26.1,-1.0,0.0,0.0]
[1780532421421,71.38,64207.04,26.1,-1.0,0.0,0.0]
[1780532421649,71.38,64207.04,26.1,-1.0,0.0,0.0]
[1780532422428,71.38,64212.68,26.1,-1.0,0.0,0.0]
[1780532423435,71.38,64211.26,26.1,-1.0,0.0,0.0]
[1780532424442,71.38,64209.47,26.1,-1.0,0.0,0.0]
[1780532425463,71.38,64210.8,26.1,-1.0,0.0,0.0]
[1780532426457,71.38,64211.38,26.1,-1.0,0.0,0.0]
[1780532427466,71.38,64213.91,26.1,-1.0,0.0,0.0]
[1780532428472,71.38,64216.22,26.1,-1.0,0.0,0.0]
[1780532429479,71.38,64223.22,26.1,-1.0,0.0,0.0]
[1780532430486,71.38,64217.83,26.1,-1.0,0.0,0.0]
[1780532431493,71.38,64214.31,26.1,-1.0,0.0,0.0]
[1780532432500,71.38,64213.63,26.1,-1.0,0.0,0.0]
[1780532433507,71.38,64211.28,26.1,-1.0,0.0,0.0]
[1780532434514,71.38,64210.83,26.1,-1.0,0.0,0.0]
[1780532435523,71.38,64221.35,26.1,-1.0,0.0,0.0]
[1780532436530,71.38,64226.77,26.1,-1.0,0.0,0.0]
[1780532437537,71.38,64231.24,26.1,-1.0,0.0,0.0]
[1780532438544,71.38,64226.32,26.1,-1.0,0.0,0.0]
[1780532439551,71.38,64224.51,26.1,-1.0,0.0,0.0]
[1780532440558,71.38,64222.65,26.1,-1.0,0.0,0.0]
[1780532441565,71.38,64224.48,26.1,-1.0,0.0,0.0]
[1780532442572,71.38,64227.68,26.1,-1.0,0.0,0.0]
[1780532443579,71.38,64233.02,26.1,-1.0,0.0,0.0]
[1780532444585,71.38,64245.1,26.1,-1.0,0.0,0.0]
[1780532445593,71.38,64241.17,26.1,-1.0,0.0,0.0]
[1780532446600,71.38,64234.3,26.1,-1.0,0.0,0.0]
[1780532447607,71.38,64230.38,26.1,-1.0,0.0,0.0]
[1780532448614,71.38,64231.92,26.1,-1.0,0.0,0.0]
[1780532449621,71.38,64231.52,26.1,-1.0,0.0,0.0]
[1780532450628,71.38,64228.9,26.1,-1.0,0.0,0.0]
[1780532451635,71.38,64228.49,26.1,-1.0,0.0,0.0]
[1780532452642,71.38,64228.86,26.1,-1.0,0.0,0.0]
[1780532453680,71.38,64222.4,26.1,-1.0,0.0,0.0]
[1780532454657,71.38,64214.94,26.1,-1.0,0.0,0.0]
[1780532455664,71.38,64213.55,26.1,-1.0,0.0,0.0]
[1780532456671,71.38,64213.14,26.1,-1.0,0.0,0.0]
[1780532457678,71.38,64220.09,26.1,-1.0,0.0,0.0]
[1780532458685,71.38,64218.18,26.1,-1.0,0.0,0.0]
[1780532459693,71.38,64220.62,26.1,-1.0,0.0,0.0]
[1780532461155,71.38,64223.31,26.1,-1.0,0.0,0.0]
[1780532461707,71.38,64214.09,26.1,-1.0,0.0,0.0]
[1780532462714,71.38,64212.08,26.1,-1.0,0.0,0.0]
[1780532463721,71.38,64213.5,26.1,-1.0,0.0,0.0]
[1780532464728,71.38,64217.18,26.1,-1.0,0.0,0.0]
[1780532465735,71.38,64216.67,26.1,-1.0,0.0,0.0]
[1780532466742,71.38,64217.64,26.1,-1.0,0.0,0.0]
[1780532468641,71.38,64220.56,26.1,-1.0,0.0,0.0]
[1780532469258,71.38,64226.91,26.1,-1.0,0.0,0.0]
[1780532469763,71.38,64230.99,26.1,-1.0,0.0,0.0]
[1780532470770,71.38,64229.98,26.1,-1.0,0.0,0.0]
[1780532472784,71.38,64232.45,26.1,-1.0,0.0,0.0]
[1780532473791,71.38,64227.84,26.1,-1.0,0.0,0.0]
[1780532474798,71.38,64222.52,26.1,-1.0,0.0,0.0]
[1780532475805,71.38,64217.24,26.1,-1.0,0.0,0.0]
[1780532476812,71.38,64216.82,26.1,-1.0,0.0,0.0]
[1780532478057,71.38,64222.25,26.1,-1.0,0.0,0.0]
[1780532478826,71.38,64214.22,26.1,-1.0,0.0,0.0]
[1780532479833,71.38,64214.68,26.1,-1.0,0.0,0.0]
[1780532480840,71.38,64215.7,26.1,-1.0,0.0,0.0]
[1780532481847,71.38,64216.75,26.1,-1.0,0.0,0.0]
[1780532482854,71.38,64220.05,26.1,-1.0,0.0,0.0]
[1780532483861,71.38,64213.63,26.1,-1.0,0.0,0.0]
[1780532485138,71.38,64206.25,26.1,-1.0,0.0,0.0]
[1780532485875,71.38,64211.9,26.1,-1.0,0.0,0.0]
[1780532487083,71.38,64216.86,26.1,-1.0,0.0,0.0]
[1780532487890,71.38,64217.4,26.1,-1.0,0.0,0.0]
[1780532488897,71.38,64222.29,26.1,-1.0,0.0,0.0]
[1780532490614,71.38,64224.62,26.1,-1.0,0.0,0.0]
[1780532490910,71.38,64220.49,26.1,-1.0,0.0,0.0]
[1780532491918,71.38,64217.42,26.1,-1.0,0.0,0.0]
[1780532492925,71.38,64218.22,26.1,-1.0,0.0,0.0]
[1780532493932,71.38,64220.24,26.1,-1.0,0.0,0.0]
[1780532494939,71.38,64215.23,26.1,-1.0,0.0,0.0]
[1780532495946,71.38,64211.32,26.1,-1.0,0.0,0.0]
[1780532497283,71.38,64209.73,26.1,-1.0,0.0,0.0]
[1780532497961,71.38,64198.51,26.1,-1.0,0.0,0.0]
[1780532499075,71.38,64202.72,26.1,-1.0,0.0,0.0]
[1780532499978,71.38,64209.68,26.1,-1.0,0.0,0.0]
[1780532501090,71.38,64214.18,26.1,-1.0,0.0,0.0]
[1780532502999,71.38,64219.4,26.1,-1.0,0.0,0.0]
[1780532504026,71.38,64226.56,26.1,-1.0,0.0,0.0]
[1780532505122,71.38,64234.08,26.1,-1.0,0.0,0.0]
[1780532506033,71.38,64237.67,26.1,-1.0,0.0,0.0]
[1780532507040,71.38,64235.18,26.1,-1.0,0.0,0.0]
[1780532508047,71.38,64233.97,26.1,-1.0,0.0,0.0]
[1780532510061,71.38,64233.44,26.1,-1.0,0.0,0.0]
[1780532511068,71.38,64235.84,26.1,-1.0,0.0,0.0]
[1780532512075,71.38,64237.83,26.1,-1.0,0.0,0.0]
[1780532513082,71.38,64237.41,26.1,-1.0,0.0,0.0]
[1780532514089,71.38,64233.57,26.1,-1.0,0.0,0.0]
[1780532515096,71.38,64237.1,26.1,-1.0,0.0,0.0]
[1780532516103,71.38,64227.87,26.1,-1.0,0.0,0.0]
[1780532517110,71.38,64229.34,26.1,-1.0,0.0,0.0]
[1780532518117,71.38,64231.01,26.1,-1.0,0.0,0.0]
[1780532519124,71.38,64234.2,26.1,-1.0,0.0,0.0]
[1780532520131,71.38,64236.17,26.1,-1.0,0.0,0.0]
[1780532521138,71.38,64233.35,26.1,-1.0,0.0,0.0]
[1780532522145,71.38,64216.56,26.1,-1.0,0.0,0.0]
[1780532523158,71.38,64196.69,26.1,-1.0,0.0,0.0]
[1780532524164,71.38,64197.45,26.1,-1.0,0.0,0.0]
[1780532525173,71.38,64192.13,26.1,-1.0,0.0,0.0]
[1780532526521,71.38,64192.13,26.1,-1.0,0.0,0.0]
[1780532526622,71.38,64188.39,26.1,-1.0,0.0,0.0]
[1780532526736,71.38,64188.39,26.1,-1.0,0.0,0.0]
[1780532527187,71.38,64190.48,26.1,-1.0,0.0,0.0]
[1780532528194,71.38,64188.39,26.1,-1.0,0.0,0.0]
[1780532531334,71.38,64188.23,26.1,-1.0,0.0,0.0]
[1780532531438,71.38,64182.6,26.1,-1.0,0.0,0.0]
[1780532532222,71.38,64175.26,26.1,-1.0,0.0,0.0]
[1780532533232,71.38,64169.24,26.1,-1.0,0.0,0.0]
[1780532534236,71.38,64162.11,26.1,-1.0,0.0,0.0]
[1780532535243,71.38,64163.56,26.1,-1.0,0.0,0.0]
[1780532536156,71.38,64163.56,26.1,-1.0,0.0,0.0]
[1780532536225,71.38,64163.56,26.1,-1.0,0.0,0.0]
[1780532536751,71.38,64162.51,26.1,-1.0,0.0,0.0]
[1780532537458,71.38,64162.51,26.1,-1.0,0.0,0.0]
[1780532537504,71.38,64149.33,26.1,-1.0,0.0,0.0]
[1780532537998,71.38,64149.33,26.1,-1.0,0.0,0.0]
[1780532538272,71.38,64135.34,26.1,-1.0,0.0,0.0]
[1780532539279,71.38,64133.49,26.1,-1.0,0.0,0.0]
[1780532540286,71.38,64133.02,26.1,-1.0,0.0,0.0]
[1780532541566,71.38,64132.42,26.1,-1.0,0.0,0.0]
[1780532542300,71.38,64126.27,26.1,-1.0,0.0,0.0]
[1780532543243,71.38,64126.27,26.1,-1.0,0.0,0.0]
[1780532543307,71.38,64120.27,26.1,-1.0,0.0,0.0]
[1780532543991,71.38,64120.27,26.1,-1.0,0.0,0.0]
[1780532544314,71.38,64114.91,26.1,-1.0,0.0,0.0]
[1780532545321,71.38,64115.68,26.1,-1.0,0.0,0.0]
[1780532546328,71.38,64112.37,26.1,-1.0,0.0,0.0]
[1780532547171,71.38,64112.37,26.1,-1.0,0.0,0.0]
[1780532547271,71.38,64112.37,26.1,-1.0,0.0,0.0]
[1780532547335,71.38,64111.55,26.1,-1.0,0.0,0.0]
[1780532548342,71.38,64116.29,26.1,-1.0,0.0,0.0]
[1780532549570,71.38,64116.29,26.1,-1.0,0.0,0.0]
[1780532549646,71.38,64119.48,26.1,-1.0,0.0,0.0]
[1780532549975,71.38,64119.48,26.1,-1.0,0.0,0.0]
[1780532550355,71.38,64120.47,26.1,-1.0,0.0,0.0]
[1780532550905,71.38,64120.47,26.1,-1.0,0.0,0.0]
[1780532551363,71.38,64128.85,26.1,-1.0,0.0,0.0]
[1780532551860,71.38,64128.85,26.1,-1.0,0.0,0.0]
[1780532552370,71.38,64139.16,26.1,-1.0,0.0,0.0]
[1780532553377,71.38,64138.39,26.1,-1.0,0.0,0.0]
[1780532554384,71.38,64129.53,26.1,-1.0,0.0,0.0]
[1780532554774,71.38,64129.53,26.1,-1.0,0.0,0.0]
[1780532555391,71.38,64126.3,26.1,-1.0,0.0,0.0]
[1780532555841,71.38,64126.3,26.1,-1.0,0.0,0.0]
[1780532556398,71.38,64125.48,26.1,-1.0,0.0,0.0]
[1780532557405,71.38,64126.91,26.1,-1.0,0.0,0.0]
[1780532557994,71.38,64126.91,26.1,-1.0,0.0,0.0]
[1780532558412,71.38,64124.27,26.1,-1.0,0.0,0.0]
[1780532559419,71.38,64122.36,26.1,-1.0,0.0,0.0]
[1780532561433,71.38,64128.1,26.1,-1.0,0.0,0.0]
[1780532561787,71.38,64128.1,26.1,-1.0,0.0,0.0]
[1780532562440,71.38,64134.75,26.1,-1.0,0.0,0.0]
[1780532563448,71.38,64147.34,26.1,-1.0,0.0,0.0]
[1780532564454,71.38,64151.98,26.1,-1.0,0.0,0.0]
[1780532565461,71.38,64155.33,26.1,-1.0,0.0,0.0]
[1780532566468,71.38,64149.5,26.1,-1.0,0.0,0.0]
[1780532567475,71.38,64142.13,26.1,-1.0,0.0,0.0]
[1780532568482,71.38,64139.35,26.1,-1.0,0.0,0.0]
[1780532569489,71.38,64135.82,26.1,-1.0,0.0,0.0]
[1780532570283,71.38,64135.82,26.1,-1.0,0.0,0.0]
[1780532570496,71.38,64128.79,26.1,-1.0,0.0,0.0]
[1780532571504,71.38,64127.22,26.1,-1.0,0.0,0.0]
[1780532572511,71.38,64127.6,26.1,-1.0,0.0,0.0]
[1780532573518,71.38,64130.14,26.1,-1.0,0.0,0.0]
[1780532574260,71.38,64130.14,26.1,-1.0,0.0,0.0]
[1780532574525,71.38,64131.34,26.1,-1.0,0.0,0.0]
[1780532575574,71.38,64131.34,26.1,-1.0,0.0,0.0]
[1780532575676,71.38,64124.85,26.1,-1.0,0.0,0.0]
[1780532576545,71.38,64119.97,26.1,-1.0,0.0,0.0]
[1780532577549,71.38,64121.32,26.1,-1.0,0.0,0.0]
[1780532578556,71.38,64119.97,26.1,-1.0,0.0,0.0]
[1780532579563,71.38,64117.16,26.1,-1.0,0.0,0.0]
[1780532580569,71.38,64111.7,26.1,-1.0,0.0,0.0]
[1780532581231,71.38,64111.7,26.1,-1.0,0.0,0.0]
[1780532581578,71.38,64107.1,26.1,-1.0,0.0,0.0]
[1780532582237,71.38,64107.1,26.1,-1.0,0.0,0.0]
[1780532582585,71.38,64111.64,26.1,-1.0,0.0,0.0]
[1780532583592,71.38,64113.29,26.1,-1.0,0.0,0.0]
[1780532584600,71.38,64119.97,26.1,-1.0,0.0,0.0]
[1780532585285,71.38,64119.97,26.1,-1.0,0.0,0.0]
[1780532585627,71.38,64125.23,26.1,-1.0,0.0,0.0]
[1780532586188,71.38,64125.23,26.1,-1.0,0.0,0.0]
[1780532586628,71.38,64138.85,26.1,-1.0,0.0,0.0]
[1780532587634,71.38,64140.28,26.1,-1.0,0.0,0.0]
[1780532588297,71.38,64140.28,26.1,-1.0,0.0,0.0]
[1780532588642,71.38,64135.53,26.1,-1.0,0.0,0.0]
[1780532589649,71.38,64132.94,26.1,-1.0,0.0,0.0]
[1780532590656,71.38,64134.34,26.1,-1.0,0.0,0.0]
[1780532591663,71.38,64127.35,26.1,-1.0,0.0,0.0]
[1780532592670,71.38,64123.39,26.1,-1.0,0.0,0.0]
[1780532593679,71.38,64111.76,26.1,-1.0,0.0,0.0]
[1780532594451,71.38,64111.76,26.1,-1.0,0.0,0.0]
[1780532594737,71.38,64111.76,26.1,-1.0,0.0,0.0]
[1780532594792,71.38,64110.57,26.1,-1.0,0.0,0.0]
[1780532595693,71.38,64108.13,26.1,-1.0,0.0,0.0]
[1780532596701,71.38,64107.25,26.1,-1.0,0.0,0.0]
[1780532597707,71.38,64100.92,26.1,-1.0,0.0,0.0]
[1780532598737,71.38,64100.92,26.1,-1.0,0.0,0.0]
[1780532598714,71.38,64097.56,26.1,-1.0,0.0,0.0]
[1780532600728,71.38,64092.37,26.1,-1.0,0.0,0.0]
[1780532601735,71.38,64093.29,26.1,-1.0,0.0,0.0]
[1780532602742,71.38,64090.11,26.1,-1.0,0.0,0.0]
[1780532603749,71.38,64089.22,26.1,-1.0,0.0,0.0]
[1780532603847,71.38,64089.22,26.1,-1.0,0.0,0.0]
[1780532604090,71.38,64089.22,26.1,-1.0,0.0,0.0]
[1780532604618,71.38,64089.22,26.1,-1.0,0.0,0.0]
[1780532604757,71.38,64081.46,26.1,-1.0,0.0,0.0]
[1780532605764,71.38,64074.99,26.1,-1.0,0.0,0.0]
[1780532606770,71.38,64072.16,26.1,-1.0,0.0,0.0]
[1780532607778,71.38,64071.62,26.1,-1.0,0.0,0.0]
[1780532607934,71.38,64071.62,26.1,-1.0,0.0,0.0]
[1780532608785,71.38,64071.25,26.1,-1.0,0.0,0.0]
[1780532609792,71.38,64071.81,26.1,-1.0,0.0,0.0]
[1780532610799,71.38,64070.17,26.1,-1.0,0.0,0.0]
[1780532611806,71.38,64068.59,26.1,-1.0,0.0,0.0]
[1780532612813,71.38,64071.03,26.1,-1.0,0.0,0.0]
[1780532613820,71.38,64070.11,26.1,-1.0,0.0,0.0]
[1780532614827,71.38,64073.44,26.1,-1.0,0.0,0.0]
[1780532615054,71.38,64073.44,26.1,-1.0,0.0,0.0]
[1780532615320,71.38,64073.44,26.1,-1.0,0.0,0.0]
[1780532615840,71.38,64062.53,26.1,-1.0,0.0,0.0]
[1780532617000,71.38,64069.83,26.1,-1.0,0.0,0.0]
[1780532618063,71.38,64069.83,26.1,-1.0,0.0,0.0]
[1780532618166,71.38,64072.89,26.1,-1.0,0.0,0.0]
[1780532619799,71.38,64073.66,26.1,-1.0,0.0,0.0]
[1780532620366,71.38,64073.66,26.1,-1.0,0.0,0.0]
[1780532620396,71.38,64073.24,26.1,-1.0,0.0,0.0]
[1780532621020,71.38,64073.24,26.1,-1.0,0.0,0.0]
[1780532621045,71.38,64069.85,26.1,-1.0,0.0,0.0]
[1780532622279,71.38,64069.85,26.1,-1.0,0.0,0.0]
[1780532622380,71.38,64063.56,26.1,-1.0,0.0,0.0]
[1780532622913,71.38,64057.41,26.1,-1.0,0.0,0.0]
[1780532623920,71.38,64057.78,26.1,-1.0,0.0,0.0]
[1780532624927,71.38,64055.91,26.1,-1.0,0.0,0.0]
[1780532626167,71.38,64051.24,26.1,-1.0,0.0,0.0]
[1780532626941,71.38,64053.97,26.1,-1.0,0.0,0.0]
[1780532627994,71.38,64053.97,26.1,-1.0,0.0,0.0]
[1780532628089,71.38,64054.57,26.1,-1.0,0.0,0.0]
[1780532628955,71.38,64053.28,26.1,-1.0,0.0,0.0]
[1780532629962,71.38,64047.03,26.1,-1.0,0.0,0.0]
[1780532631645,71.38,64047.03,26.1,-1.0,0.0,0.0]
[1780532631749,71.38,64045.71,26.1,-1.0,0.0,0.0]
[1780532631976,71.38,64054.9,26.1,-1.0,0.0,0.0]
[1780532632983,71.38,64061.57,26.1,-1.0,0.0,0.0]
[1780532633992,71.38,64056.74,26.1,-1.0,0.0,0.0]
[1780532635868,71.38,64056.74,26.1,-1.0,0.0,0.0]
[1780532634998,71.38,64045.9,26.1,-1.0,0.0,0.0]
[1780532636007,71.38,64047.66,26.1,-1.0,0.0,0.0]
[1780532637014,71.38,64051.83,26.1,-1.0,0.0,0.0]
[1780532638021,71.38,64058.29,26.1,-1.0,0.0,0.0]
[1780532639882,71.38,64058.29,26.1,-1.0,0.0,0.0]
[1780532639113,71.38,64061.34,26.1,-1.0,0.0,0.0]
[1780532640041,71.38,64054.28,26.1,-1.0,0.0,0.0]
[1780532641049,71.38,64054.77,26.1,-1.0,0.0,0.0]
[1780532642056,71.38,64060.72,26.1,-1.0,0.0,0.0]
[1780532643064,71.38,64057.36,26.1,-1.0,0.0,0.0]
[1780532644072,71.38,64049.34,26.1,-1.0,0.0,0.0]
[1780532645079,71.38,64048.19,26.1,-1.0,0.0,0.0]
[1780532646086,71.38,64044.48,26.1,-1.0,0.0,0.0]
[1780532647482,71.38,64037.05,26.1,-1.0,0.0,0.0]
[1780532647996,71.38,64037.05,26.1,-1.0,0.0,0.0]
[1780532648100,71.38,64037.42,26.1,-1.0,0.0,0.0]
[1780532650376,71.38,64037.28,26.1,-1.0,0.0,0.0]
[1780532650423,71.38,64037.28,26.1,-1.0,0.0,0.0]
[1780532650460,71.38,64033.86,26.1,-1.0,0.0,0.0]
[1780532651587,71.38,64033.86,26.1,-1.0,0.0,0.0]
[1780532651659,71.38,64019.4,26.1,-1.0,0.0,0.0]
[1780532652768,71.38,64001.5,26.1,-1.0,0.0,0.0]
[1780532653150,71.38,64000.11,26.1,-1.0,0.0,0.0]
[1780532654156,71.38,64018.28,26.1,-1.0,0.0,0.0]
[1780532655164,71.38,64023.87,26.1,-1.0,0.0,0.0]
[1780532656610,71.38,64023.87,26.1,-1.0,0.0,0.0]
[1780532656712,71.38,64016.01,26.1,-1.0,0.0,0.0]
[1780532657249,71.38,64014.78,26.1,-1.0,0.0,0.0]
[1780532658185,71.38,64016.45,26.1,-1.0,0.0,0.0]
[1780532659193,71.38,64018.91,26.1,-1.0,0.0,0.0]
[1780532660772,71.38,64018.91,26.1,-1.0,0.0,0.0]
[1780532660821,71.38,64025.47,26.1,-1.0,0.0,0.0]
[1780532661209,71.38,64019.03,26.1,-1.0,0.0,0.0]
[1780532662215,71.38,64020.61,26.1,-1.0,0.0,0.0]
[1780532664739,71.38,64020.68,26.1,-1.0,0.0,0.0]
[1780532664830,71.38,64022.42,26.1,-1.0,0.0,0.0]
[1780532665093,71.38,64022.42,26.1,-1.0,0.0,0.0]
[1780532665237,71.38,64023.71,26.1,-1.0,0.0,0.0]
[1780532666735,71.38,64023.71,26.1,-1.0,0.0,0.0]
[1780532666795,71.38,64023.44,26.1,-1.0,0.0,0.0]
[1780532667250,71.38,64019.81,26.1,-1.0,0.0,0.0]
[1780532668332,71.38,64019.81,26.1,-1.0,0.0,0.0]
[1780532668737,71.38,64019.81,26.1,-1.0,0.0,0.0]
[1780532668838,71.38,64027.41,26.1,-1.0,0.0,0.0]
[1780532669266,71.38,64024.67,26.1,-1.0,0.0,0.0]
[1780532670541,71.38,64024.67,26.1,-1.0,0.0,0.0]
[1780532670555,71.38,64024.26,26.1,-1.0,0.0,0.0]
[1780532671513,71.38,64024.26,26.1,-1.0,0.0,0.0]
[1780532671614,71.38,64028.33,26.1,-1.0,0.0,0.0]
[1780532672779,71.38,64030.33,26.1,-1.0,0.0,0.0]
[1780532673153,71.38,64030.33,26.1,-1.0,0.0,0.0]
[1780532673293,71.38,64030.02,26.1,-1.0,0.0,0.0]
[1780532674300,71.38,64023.33,26.1,-1.0,0.0,0.0]
[1780532675308,71.38,64021.3,26.1,-1.0,0.0,0.0]
[1780532676314,71.38,64021.69,26.1,-1.0,0.0,0.0]
[1780532677321,71.38,64016.68,26.1,-1.0,0.0,0.0]
[1780532678328,71.38,64011.01,26.1,-1.0,0.0,0.0]
[1780532679335,71.38,64009.03,26.1,-1.0,0.0,0.0]
[1780532680342,71.38,64006.36,26.1,-1.0,0.0,0.0]
[1780532681349,71.38,64006.75,26.1,-1.0,0.0,0.0]
[1780532682827,71.38,64000.36,26.1,-1.0,0.0,0.0]
[1780532683363,71.38,64000.66,26.1,-1.0,0.0,0.0]
[1780532684369,71.38,63999.77,26.1,-1.0,0.0,0.0]
[1780532685377,71.38,63999.0,26.1,-1.0,0.0,0.0]
[1780532686426,71.38,63996.81,26.1,-1.0,0.0,0.0]
[1780532687392,71.38,63990.29,26.1,-1.0,0.0,0.0]
[1780532688413,71.38,63990.29,26.1,-1.0,0.0,0.0]
[1780532688629,71.38,63990.29,26.1,-1.0,0.0,0.0]
[1780532688721,71.38,63963.08,26.1,-1.0,0.0,0.0]
[1780532689420,71.38,63963.08,26.1,-1.0,0.0,0.0]
[1780532689440,71.38,63941.74,26.1,-1.0,0.0,0.0]
[1780532690445,71.38,63937.95,26.1,-1.0,0.0,0.0]
[1780532691282,71.38,63937.95,26.1,-1.0,0.0,0.0]
[1780532691459,71.38,63944.41,26.1,-1.0,0.0,0.0]
[1780532692146,71.38,63944.41,26.1,-1.0,0.0,0.0]
[1780532692461,71.38,63956.99,26.1,-1.0,0.0,0.0]
[1780532693251,71.38,63956.99,26.1,-1.0,0.0,0.0]
[1780532693467,71.38,63949.5,26.1,-1.0,0.0,0.0]
[1780532694494,71.38,63932.25,26.1,-1.0,0.0,0.0]
[1780532695620,71.38,63932.25,26.1,-1.0,0.0,0.0]
[1780532695719,71.38,63935.25,26.1,-1.0,0.0,0.0]
[1780532696482,71.38,63935.25,26.1,-1.0,0.0,0.0]
[1780532696504,71.38,63947.1,26.1,-1.0,0.0,0.0]
[1780532697004,71.38,63947.1,26.1,-1.0,0.0,0.0]
[1780532697512,71.38,63951.13,26.1,-1.0,0.0,0.0]
[1780532698518,71.38,63949.48,26.1,-1.0,0.0,0.0]
[1780532700532,71.38,63947.64,26.1,-1.0,0.0,0.0]
[1780532701548,71.38,63954.46,26.1,-1.0,0.0,0.0]
[1780532702551,71.38,63964.66,26.1,-1.0,0.0,0.0]
[1780532703590,71.38,63967.8,26.1,-1.0,0.0,0.0]
[1780532704575,71.38,63966.28,26.1,-1.0,0.0,0.0]
[1780532705582,71.38,63963.84,26.1,-1.0,0.0,0.0]
[1780532706590,71.38,63961.85,26.1,-1.0,0.0,0.0]
[1780532707597,71.38,63954.36,26.1,-1.0,0.0,0.0]
[1780532708630,71.38,63959.42,26.1,-1.0,0.0,0.0]
[1780532709635,71.38,63954.26,26.1,-1.0,0.0,0.0]
[1780532710646,71.38,63943.42,26.1,-1.0,0.0,0.0]
[1780532711650,71.38,63935.58,26.1,-1.0,0.0,0.0]
[1780532712659,71.38,63924.53,26.1,-1.0,0.0,0.0]
[1780532713561,71.38,63924.53,26.1,-1.0,0.0,0.0]
[1780532713724,71.38,63908.09,26.1,-1.0,0.0,0.0]
[1780532714146,71.38,63908.09,26.1,-1.0,0.0,0.0]
[1780532714522,71.38,63908.09,26.1,-1.0,0.0,0.0]
[1780532714587,71.38,63908.09,26.1,-1.0,0.0,0.0]
[1780532714697,71.38,63891.75,26.1,-1.0,0.0,0.0]
[1780532715701,71.38,63892.2,26.1,-1.0,0.0,0.0]
[1780532716708,71.38,63894.35,26.1,-1.0,0.0,0.0]
[1780532717715,71.38,63886.32,26.1,-1.0,0.0,0.0]
[1780532718348,71.38,63886.32,26.1,-1.0,0.0,0.0]
[1780532718730,71.38,63880.31,26.1,-1.0,0.0,0.0]
[1780532719737,71.38,63883.37,26.1,-1.0,0.0,0.0]
[1780532720858,71.38,63883.37,26.1,-1.0,0.0,0.0]
[1780532720875,71.38,63898.11,26.1,-1.0,0.0,0.0]
[1780532721754,71.38,63906.87,26.1,-1.0,0.0,0.0]
[1780532722761,71.38,63903.29,26.1,-1.0,0.0,0.0]
[1780532723813,71.38,63900.54,26.1,-1.0,0.0,0.0]
[1780532724934,71.38,63900.54,26.1,-1.0,0.0,0.0]
[1780532725002,71.38,63879.76,26.1,-1.0,0.0,0.0]
[1780532725815,71.38,63870.86,26.1,-1.0,0.0,0.0]
[1780532726825,71.38,63846.27,26.1,-1.0,0.0,0.0]
[1780532727723,71.38,63846.27,26.1,-1.0,0.0,0.0]
[1780532727833,71.38,63898.32,26.1,-1.0,0.0,0.0]
[1780532728845,71.38,63914.53,26.1,-1.0,0.0,0.0]
[1780532729796,71.38,63914.53,26.1,-1.0,0.0,0.0]
[1780532729860,71.38,63914.59,26.1,-1.0,0.0,0.0]
[1780532730837,71.38,63914.59,26.1,-1.0,0.0,0.0]
[1780532730861,71.38,63891.66,26.1,-1.0,0.0,0.0]
[1780532731868,71.38,63891.41,26.1,-1.0,0.0,0.0]
[1780532732875,71.38,63886.48,26.1,-1.0,0.0,0.0]
[1780532734104,71.38,63886.48,26.1,-1.0,0.0,0.0]
[1780532734023,71.38,63870.64,26.1,-1.0,0.0,0.0]
[1780532735036,71.38,63870.64,26.1,-1.0,0.0,0.0]
[1780532734895,71.38,63867.66,26.1,-1.0,0.0,0.0]
[1780532735912,71.38,63867.29,26.1,-1.0,0.0,0.0]
[1780532736919,71.38,63866.66,26.1,-1.0,0.0,0.0]
[1780532738129,71.38,63866.71,26.1,-1.0,0.0,0.0]
[1780532738804,71.38,63866.71,26.1,-1.0,0.0,0.0]
[1780532738935,71.38,63862.14,26.1,-1.0,0.0,0.0]
[1780532739942,71.38,63857.96,26.1,-1.0,0.0,0.0]
[1780532740949,71.38,63856.31,26.1,-1.0,0.0,0.0]
[1780532741144,71.38,63856.31,26.1,-1.0,0.0,0.0]
[1780532741956,71.38,63863.29,26.1,-1.0,0.0,0.0]
[1780532742963,71.38,63873.23,26.1,-1.0,0.0,0.0]
[1780532743972,71.38,63885.88,26.1,-1.0,0.0,0.0]
[1780532744978,71.38,63878.08,26.1,-1.0,0.0,0.0]
[1780532745985,71.38,63874.25,26.1,-1.0,0.0,0.0]
[1780532746992,71.38,63864.98,26.1,-1.0,0.0,0.0]
[1780532747999,71.38,63860.78,26.1,-1.0,0.0,0.0]
[1780532749006,71.38,63863.85,26.1,-1.0,0.0,0.0]
[1780532751020,71.38,63861.21,26.1,-1.0,0.0,0.0]
[1780532752027,71.38,63856.8,26.1,-1.0,0.0,0.0]
[1780532753034,71.38,63854.84,26.1,-1.0,0.0,0.0]
[1780532754048,71.38,63857.42,26.1,-1.0,0.0,0.0]
[1780532755052,71.38,63853.0,26.1,-1.0,0.0,0.0]
[1780532756059,71.38,63847.86,26.1,-1.0,0.0,0.0]
[1780532757068,71.38,63851.86,26.1,-1.0,0.0,0.0]
[1780532758477,71.38,63848.11,26.1,-1.0,0.0,0.0]
[1780532759082,71.38,63849.15,26.1,-1.0,0.0,0.0]
[1780532760089,71.38,63846.76,26.1,-1.0,0.0,0.0]
[1780532761669,71.38,63846.76,26.1,-1.0,0.0,0.0]
[1780532761719,71.38,63847.56,26.1,-1.0,0.0,0.0]
[1780532763099,71.38,63847.56,26.1,-1.0,0.0,0.0]
[1780532762161,71.38,63831.73,26.1,-1.0,0.0,0.0]
[1780532763367,71.38,63831.73,26.1,-1.0,0.0,0.0]
[1780532763463,71.38,63831.72,26.1,-1.0,0.0,0.0]
[1780532764132,71.38,63814.59,26.1,-1.0,0.0,0.0]
[1780532766054,71.38,63816.46,26.1,-1.0,0.0,0.0]
[1780532766144,71.38,63825.63,26.1,-1.0,0.0,0.0]
[1780532767159,71.38,63813.87,26.1,-1.0,0.0,0.0]
[1780532768164,71.38,63806.1,26.1,-1.0,0.0,0.0]
[1780532769769,71.38,63806.17,26.1,-1.0,0.0,0.0]
[1780532770179,71.38,63805.75,26.1,-1.0,0.0,0.0]
[1780532771186,71.38,63808.11,26.1,-1.0,0.0,0.0]
[1780532772193,71.38,63811.09,26.1,-1.0,0.0,0.0]
[1780532773165,71.38,63811.09,26.1,-1.0,0.0,0.0]
[1780532773417,71.38,63811.09,26.1,-1.0,0.0,0.0]
[1780532774057,71.38,63811.09,26.1,-1.0,0.0,0.0]
[1780532774089,71.38,63798.02,26.1,-1.0,0.0,0.0]
[1780532774511,71.38,63798.02,26.1,-1.0,0.0,0.0]
[1780532774556,71.38,63806.47,26.1,-1.0,0.0,0.0]
[1780532775875,71.38,63806.47,26.1,-1.0,0.0,0.0]
[1780532775977,71.38,63830.6,26.1,-1.0,0.0,0.0]
[1780532776236,71.38,63830.6,26.1,-1.0,0.0,0.0]
[1780532776305,71.38,63828.48,26.1,-1.0,0.0,0.0]
[1780532777373,71.38,63828.48,26.1,-1.0,0.0,0.0]
[1780532777481,71.38,63771.25,26.1,-1.0,0.0,0.0]
[1780532778304,71.38,63800.9,26.1,-1.0,0.0,0.0]
[1780532779842,71.38,63793.97,26.1,-1.0,0.0,0.0]
[1780532781075,71.38,63798.29,26.1,-1.0,0.0,0.0]
[1780532781327,71.38,63823.91,26.1,-1.0,0.0,0.0]
[1780532782349,71.38,63832.12,26.1,-1.0,0.0,0.0]
[1780532783352,71.38,63820.72,26.1,-1.0,0.0,0.0]
[1780532784926,71.38,63804.31,26.1,-1.0,0.0,0.0]
[1780532786074,71.38,63801.19,26.1,-1.0,0.0,0.0]
[1780532786373,71.38,63788.27,26.1,-1.0,0.0,0.0]
[1780532787380,71.38,63783.08,26.1,-1.0,0.0,0.0]
[1780532789053,71.38,63783.08,26.1,-1.0,0.0,0.0]
[1780532789113,71.38,63779.28,26.1,-1.0,0.0,0.0]
[1780532789936,71.38,63770.17,26.1,-1.0,0.0,0.0]
[1780532790403,71.38,63762.64,26.1,-1.0,0.0,0.0]
[1780532791774,71.38,63762.64,26.1,-1.0,0.0,0.0]
[1780532791832,71.38,63759.37,26.1,-1.0,0.0,0.0]
[1780532792371,71.38,63759.37,26.1,-1.0,0.0,0.0]
[1780532792976,71.38,63759.37,26.1,-1.0,0.0,0.0]
[1780532793071,71.38,63737.44,26.1,-1.0,0.0,0.0]
[1780532793432,71.38,63715.24,26.1,-1.0,0.0,0.0]
[1780532794438,71.38,63707.88,26.1,-1.0,0.0,0.0]
[1780532796087,71.38,63707.88,26.1,-1.0,0.0,0.0]
[1780532796152,71.38,63712.66,26.1,-1.0,0.0,0.0]
[1780532797468,71.38,63701.68,26.1,-1.0,0.0,0.0]
[1780532798556,71.38,63701.68,26.1,-1.0,0.0,0.0]
[1780532798633,71.38,63699.38,26.1,-1.0,0.0,0.0]
[1780532799483,71.38,63693.92,26.1,-1.0,0.0,0.0]
[1780532800495,71.38,63694.26,26.1,-1.0,0.0,0.0]
[1780532801605,71.38,63694.26,26.1,-1.0,0.0,0.0]
[1780532801712,71.38,63690.22,26.1,-1.0,0.0,0.0]
[1780532802574,71.38,63682.01,26.1,-1.0,0.0,0.0]
[1780532803590,71.38,63682.01,26.1,-1.0,0.0,0.0]
[1780532803640,71.38,63673.24,26.1,-1.0,0.0,0.0]
[1780532804535,71.38,63666.59,26.1,-1.0,0.0,0.0]
[1780532805337,71.38,63666.59,26.1,-1.0,0.0,0.0]
[1780532805731,71.38,63666.59,26.1,-1.0,0.0,0.0]
[1780532805910,71.38,63662.2,26.1,-1.0,0.0,0.0]
[1780532806708,71.38,63662.2,26.1,-1.0,0.0,0.0]
[1780532806752,71.38,63658.93,26.1,-1.0,0.0,0.0]
[1780532807562,71.38,63655.13,26.1,-1.0,0.0,0.0]
[1780532809768,71.38,63655.13,26.1,-1.0,0.0,0.0]
[1780532810306,71.38,63655.13,26.1,-1.0,0.0,0.0]
[1780532811265,71.38,63653.97,26.1,-1.0,0.0,0.0]
[1780532811667,71.38,63651.56,26.1,-1.0,0.0,0.0]
[1780532812626,71.38,63653.57,26.1,-1.0,0.0,0.0]
[1780532814035,71.38,63653.57,26.1,-1.0,0.0,0.0]
[1780532814128,71.38,63656.85,26.1,-1.0,0.0,0.0]
[1780532814640,71.38,63663.04,26.1,-1.0,0.0,0.0]
[1780532816268,71.38,63663.04,26.1,-1.0,0.0,0.0]
[1780532816293,71.38,63658.29,26.1,-1.0,0.0,0.0]
[1780532816666,71.38,63652.3,26.1,-1.0,0.0,0.0]
[1780532817674,71.38,63645.34,26.1,-1.0,0.0,0.0]
[1780532819298,71.38,63645.34,26.1,-1.0,0.0,0.0]
[1780532818680,71.38,63638.64,26.1,-1.0,0.0,0.0]
[1780532820304,71.38,63638.64,26.1,-1.0,0.0,0.0]
[1780532820374,71.38,63638.64,26.1,-1.0,0.0,0.0]
[1780532819691,71.38,63623.22,26.1,-1.0,0.0,0.0]
[1780532820701,71.38,63610.08,26.1,-1.0,0.0,0.0]
[1780532821721,71.38,63615.5,26.1,-1.0,0.0,0.0]
[1780532822723,71.38,63639.15,26.1,-1.0,0.0,0.0]
[1780532824376,71.38,63639.15,26.1,-1.0,0.0,0.0]
[1780532824383,71.38,63640.91,26.1,-1.0,0.0,0.0]
[1780532824559,71.38,63640.91,26.1,-1.0,0.0,0.0]
[1780532824761,71.38,63665.85,26.1,-1.0,0.0,0.0]
[1780532825839,71.38,63665.85,26.1,-1.0,0.0,0.0]
[1780532825897,71.38,63710.68,26.1,-1.0,0.0,0.0]
[1780532826448,71.38,63710.68,26.1,-1.0,0.0,0.0]
[1780532826772,71.38,63765.56,26.1,-1.0,0.0,0.0]
[1780532828388,71.44,63782.04,26.1,-1.0,0.0,0.0]
[1780532828786,71.5,63768.29,26.1,-1.0,0.0,0.0]
[1780532829578,71.5,63768.29,26.1,-1.0,0.0,0.0]
[1780532829659,71.5,63768.29,26.1,-1.0,0.0,0.0]
[1780532830206,71.51,63746.89,26.1,-1.0,0.0,0.0]
[1780532830800,71.51,63752.26,26.1,-1.0,0.0,0.0]
[1780532832398,71.51,63751.94,26.1,-1.0,0.0,0.0]
[1780532833051,71.51,63751.94,26.1,-1.0,0.0,0.0]
[1780532833150,71.51,63755.11,26.1,-1.0,0.0,0.0]
[1780532833831,71.51,63788.32,26.1,-1.0,0.0,0.0]
[1780532834835,71.51,63791.85,26.1,-1.0,0.0,0.0]
[1780532835843,71.51,63780.88,26.1,-1.0,0.0,0.0]
[1780532836851,71.51,63785.9,26.1,-1.0,0.0,0.0]
[1780532837858,71.51,63775.12,26.1,-1.0,0.0,0.0]
[1780532838866,71.51,63762.12,26.1,-1.0,0.0,0.0]
[1780532839874,71.51,63746.45,26.1,-1.0,0.0,0.0]
[1780532840879,71.51,63752.3,26.1,-1.0,0.0,0.0]
[1780532841886,71.51,63754.6,26.1,-1.0,0.0,0.0]
[1780532842907,71.51,63740.33,26.1,-1.0,0.0,0.0]
[1780532843695,71.51,63740.33,26.1,-1.0,0.0,0.0]
[1780532843876,71.51,63740.33,26.1,-1.0,0.0,0.0]
[1780532843915,71.51,63722.93,26.1,-1.0,0.0,0.0]
[1780532844626,71.51,63722.93,26.1,-1.0,0.0,0.0]
[1780532844632,71.51,63722.93,26.1,-1.0,0.0,0.0]
[1780532845172,71.51,63705.56,26.1,-1.0,0.0,0.0]
[1780532845930,71.51,63696.51,26.1,-1.0,0.0,0.0]
[1780532846937,71.51,63686.1,26.1,-1.0,0.0,0.0]
[1780532847944,71.51,63687.3,26.1,-1.0,0.0,0.0]
[1780532848951,71.51,63703.49,26.1,-1.0,0.0,0.0]
[1780532849959,71.51,63704.42,26.1,-1.0,0.0,0.0]
[1780532851070,71.51,63704.42,26.1,-1.0,0.0,0.0]
[1780532851107,71.51,63679.71,26.1,-1.0,0.0,0.0]
[1780532851984,71.51,63668.3,26.1,-1.0,0.0,0.0]
[1780532852821,71.51,63668.3,26.1,-1.0,0.0,0.0]
[1780532852971,71.51,63668.3,26.1,-1.0,0.0,0.0]
[1780532852991,71.51,63692.45,26.1,-1.0,0.0,0.0]
[1780532853999,71.51,63710.14,26.1,-1.0,0.0,0.0]
[1780532855007,71.51,63708.27,26.1,-1.0,0.0,0.0]
[1780532856035,71.51,63704.37,26.1,-1.0,0.0,0.0]
[1780532857030,71.51,63702.47,26.1,-1.0,0.0,0.0]
[1780532858037,71.51,63715.16,26.1,-1.0,0.0,0.0]
[1780532859044,71.51,63727.2,26.1,-1.0,0.0,0.0]
[1780532860435,71.51,63733.13,26.1,-1.0,0.0,0.0]
[1780532861066,71.51,63731.68,26.1,-1.0,0.0,0.0]
[1780532862076,71.51,63722.53,26.1,-1.0,0.0,0.0]
[1780532863082,71.51,63709.81,26.1,-1.0,0.0,0.0]
[1780532864404,71.51,63703.14,26.1,-1.0,0.0,0.0]
[1780532865341,71.51,63703.85,26.1,-1.0,0.0,0.0]
[1780532866103,71.51,63700.84,26.1,-1.0,0.0,0.0]
[1780532867221,71.51,63700.03,26.1,-1.0,0.0,0.0]
[1780532868117,71.51,63703.5,26.1,-1.0,0.0,0.0]
[1780532869124,71.51,63711.49,26.1,-1.0,0.0,0.0]
[1780532870131,71.51,63708.82,26.1,-1.0,0.0,0.0]
[1780532871138,71.51,63705.15,26.1,-1.0,0.0,0.0]
[1780532872304,71.51,63705.15,26.1,-1.0,0.0,0.0]
[1780532872375,71.51,63699.24,26.1,-1.0,0.0,0.0]
[1780532873437,71.51,63699.24,26.1,-1.0,0.0,0.0]
[1780532873154,71.51,63684.52,26.1,-1.0,0.0,0.0]
[1780532874161,71.51,63687.88,26.1,-1.0,0.0,0.0]
[1780532875170,71.51,63689.53,26.1,-1.0,0.0,0.0]
[1780532876444,71.51,63679.98,26.1,-1.0,0.0,0.0]
[1780532877184,71.51,63632.58,26.1,-1.0,0.0,0.0]
[1780532878190,71.51,63687.63,26.1,-1.0,0.0,0.0]
[1780532879206,71.51,63693.49,26.1,-1.0,0.0,0.0]
[1780532880211,71.51,63694.16,26.1,-1.0,0.0,0.0]
[1780532881224,71.51,63685.07,26.1,-1.0,0.0,0.0]
[1780532882318,71.51,63669.43,26.1,-1.0,0.0,0.0]
[1780532883265,71.51,63671.84,26.1,-1.0,0.0,0.0]
[1780532884271,71.51,63679.92,26.1,-1.0,0.0,0.0]
[1780532885294,71.51,63685.36,26.1,-1.0,0.0,0.0]
[1780532886288,71.51,63679.93,26.1,-1.0,0.0,0.0]
[1780532887295,71.51,63663.12,26.1,-1.0,0.0,0.0]
[1780532888341,71.51,63657.13,26.1,-1.0,0.0,0.0]
[1780532889343,71.51,63658.73,26.1,-1.0,0.0,0.0]
[1780532890453,71.51,63668.25,26.1,-1.0,0.0,0.0]
[1780532891357,71.51,63666.96,26.1,-1.0,0.0,0.0]
[1780532892364,71.51,63674.42,26.1,-1.0,0.0,0.0]
[1780532893371,71.51,63687.48,26.1,-1.0,0.0,0.0]
[1780532894387,71.51,63691.31,26.1,-1.0,0.0,0.0]
[1780532895393,71.51,63680.3,26.1,-1.0,0.0,0.0]
[1780532896400,71.51,63675.73,26.1,-1.0,0.0,0.0]
[1780532897407,71.51,63674.15,26.1,-1.0,0.0,0.0]
[1780532898416,71.51,63675.89,26.1,-1.0,0.0,0.0]
[1780532899423,71.51,63670.8,26.1,-1.0,0.0,0.0]
[1780532900430,71.51,63667.12,26.1,-1.0,0.0,0.0]
[1780532901437,71.51,63667.7,26.1,-1.0,0.0,0.0]
[1780532902444,71.51,63665.6,26.1,-1.0,0.0,0.0]
[1780532903463,71.51,63653.71,26.1,-1.0,0.0,0.0]
[1780532903674,71.51,63653.71,26.1,-1.0,0.0,0.0]
[1780532904464,71.51,63644.53,26.1,-1.0,0.0,0.0]
[1780532904641,71.51,63644.53,26.1,-1.0,0.0,0.0]
[1780532905471,71.51,63649.05,26.1,-1.0,0.0,0.0]
[1780532906478,71.51,63666.94,26.1,-1.0,0.0,0.0]
[1780532907485,71.51,63681.71,26.1,-1.0,0.0,0.0]
[1780532908492,71.51,63681.57,26.1,-1.0,0.0,0.0]
[1780532909499,71.51,63670.12,26.1,-1.0,0.0,0.0]
[1780532910506,71.51,63661.36,26.1,-1.0,0.0,0.0]
[1780532911075,71.51,63661.36,26.1,-1.0,0.0,0.0]
[1780532911513,71.51,63663.31,26.1,-1.0,0.0,0.0]
[1780532912526,71.51,63663.31,26.1,-1.0,0.0,0.0]
[1780532912520,71.51,63671.84,26.1,-1.0,0.0,0.0]
[1780532913255,71.51,63671.84,26.1,-1.0,0.0,0.0]
[1780532913408,71.51,63671.84,26.1,-1.0,0.0,0.0]
[1780532913527,71.51,63664.78,26.1,-1.0,0.0,0.0]
[1780532914534,71.51,63655.21,26.1,-1.0,0.0,0.0]
[1780532915541,71.51,63654.76,26.1,-1.0,0.0,0.0]
[1780532916549,71.51,63662.69,26.1,-1.0,0.0,0.0]
[1780532917361,71.51,63662.69,26.1,-1.0,0.0,0.0]
[1780532917555,71.51,63680.66,26.1,-1.0,0.0,0.0]
[1780532918567,71.51,63689.81,26.1,-1.0,0.0,0.0]
[1780532919575,71.51,63685.87,26.1,-1.0,0.0,0.0]
[1780532920322,71.51,63685.87,26.1,-1.0,0.0,0.0]
[1780532921022,71.51,63685.87,26.1,-1.0,0.0,0.0]
[1780532921086,71.51,63683.43,26.1,-1.0,0.0,0.0]
[1780532921589,71.51,63672.28,26.1,-1.0,0.0,0.0]
[1780532922619,71.51,63665.79,26.1,-1.0,0.0,0.0]
[1780532923703,71.51,63665.79,26.1,-1.0,0.0,0.0]
[1780532923707,71.51,63666.34,26.1,-1.0,0.0,0.0]
[1780532924787,71.51,63666.34,26.1,-1.0,0.0,0.0]
[1780532924825,71.51,63668.08,26.1,-1.0,0.0,0.0]
[1780532926433,71.51,63671.95,26.1,-1.0,0.0,0.0]
[1780532926648,71.51,63685.1,26.1,-1.0,0.0,0.0]
[1780532927655,71.51,63685.12,26.1,-1.0,0.0,0.0]
[1780532928662,71.51,63652.07,26.1,-1.0,0.0,0.0]
[1780532929671,71.51,63647.83,26.1,-1.0,0.0,0.0]
[1780532930678,71.51,63651.05,26.1,-1.0,0.0,0.0]
[1780532932586,71.51,63651.05,26.1,-1.0,0.0,0.0]
[1780532931687,71.51,63653.71,26.1,-1.0,0.0,0.0]
[1780532932818,71.51,63653.71,26.1,-1.0,0.0,0.0]
[1780532932917,71.51,63658.14,26.1,-1.0,0.0,0.0]
[1780532933956,71.51,63658.14,26.1,-1.0,0.0,0.0]
[1780532934055,71.51,63660.49,26.1,-1.0,0.0,0.0]
[1780532935713,71.51,63656.87,26.1,-1.0,0.0,0.0]
[1780532936720,71.51,63649.06,26.1,-1.0,0.0,0.0]
[1780532938144,71.51,63649.06,26.1,-1.0,0.0,0.0]
[1780532938562,71.51,63647.54,26.1,-1.0,0.0,0.0]
[1780532938734,71.51,63648.23,26.1,-1.0,0.0,0.0]
[1780532940601,71.51,63648.23,26.1,-1.0,0.0,0.0]
[1780532939749,71.51,63647.34,26.1,-1.0,0.0,0.0]
[1780532940841,71.51,63631.43,26.1,-1.0,0.0,0.0]
[1780532941761,71.51,63625.46,26.1,-1.0,0.0,0.0]
[1780532942868,71.51,63625.46,26.1,-1.0,0.0,0.0]
[1780532942983,71.51,63625.46,26.1,-1.0,0.0,0.0]
[1780532943054,71.51,63621.31,26.1,-1.0,0.0,0.0]
[1780532943833,71.51,63593.94,26.1,-1.0,0.0,0.0]
[1780532944813,71.51,63559.74,26.1,-1.0,0.0,0.0]
[1780532945823,71.51,63553.07,26.1,-1.0,0.0,0.0]
[1780532946969,71.51,63551.21,26.1,-1.0,0.0,0.0]
[1780532948461,71.51,63572.43,26.1,-1.0,0.0,0.0]
[1780532949018,71.51,63572.43,26.1,-1.0,0.0,0.0]
[1780532949122,71.51,63563.48,26.1,-1.0,0.0,0.0]
[1780532949856,71.51,63539.61,26.1,-1.0,0.0,0.0]
[1780532951481,71.51,63540.04,26.1,-1.0,0.0,0.0]
[1780532951874,71.51,63540.04,26.1,-1.0,0.0,0.0]
[1780532951878,71.51,63533.21,26.1,-1.0,0.0,0.0]
[1780532952885,71.51,63540.13,26.1,-1.0,0.0,0.0]
[1780532953770,71.51,63540.13,26.1,-1.0,0.0,0.0]
[1780532953894,71.51,63554.14,26.1,-1.0,0.0,0.0]
[1780532954900,71.51,63560.35,26.1,-1.0,0.0,0.0]
[1780532955907,71.51,63553.23,26.1,-1.0,0.0,0.0]
[1780532957406,71.51,63553.23,26.1,-1.0,0.0,0.0]
[1780532957507,71.51,63553.4,26.1,-1.0,0.0,0.0]
[1780532958468,71.51,63553.4,26.1,-1.0,0.0,0.0]
[1780532958526,71.51,63551.97,26.1,-1.0,0.0,0.0]
[1780532958928,71.51,63565.03,26.1,-1.0,0.0,0.0]
[1780532959935,71.51,63562.79,26.1,-1.0,0.0,0.0]
[1780532960948,71.51,63554.35,26.1,-1.0,0.0,0.0]
[1780532962491,71.51,63554.35,26.1,-1.0,0.0,0.0]
[1780532962585,71.51,63543.88,26.1,-1.0,0.0,0.0]
[1780532963520,71.51,63543.88,26.1,-1.0,0.0,0.0]
[1780532963548,71.51,63534.34,26.1,-1.0,0.0,0.0]
[1780532963971,71.51,63544.4,26.1,-1.0,0.0,0.0]
[1780532965590,71.51,63544.4,26.1,-1.0,0.0,0.0]
[1780532964978,71.51,63544.86,26.1,-1.0,0.0,0.0]
[1780532966516,71.51,63544.86,26.1,-1.0,0.0,0.0]
[1780532966559,71.51,63535.47,26.1,-1.0,0.0,0.0]
[1780532967206,71.51,63524.08,26.1,-1.0,0.0,0.0]
[1780532967829,71.51,63524.08,26.1,-1.0,0.0,0.0]
[1780532968322,71.51,63524.08,26.1,-1.0,0.0,0.0]
[1780532968338,71.51,63513.26,26.1,-1.0,0.0,0.0]
[1780532969196,71.51,63513.26,26.1,-1.0,0.0,0.0]
[1780532969211,71.51,63494.17,26.1,-1.0,0.0,0.0]
[1780532970009,71.51,63494.17,26.1,-1.0,0.0,0.0]
[1780532970241,71.51,63490.36,26.1,-1.0,0.0,0.0]
[1780532971612,71.51,63502.82,26.1,-1.0,0.0,0.0]
[1780532972031,71.51,63511.28,26.1,-1.0,0.0,0.0]
[1780532972789,71.51,63511.28,26.1,-1.0,0.0,0.0]
[1780532973041,71.51,63512.71,26.1,-1.0,0.0,0.0]
[1780532974047,71.51,63498.35,26.1,-1.0,0.0,0.0]
[1780532975022,71.51,63498.35,26.1,-1.0,0.0,0.0]
[1780532975059,71.51,63498.41,26.1,-1.0,0.0,0.0]
[1780532976063,71.51,63501.8,26.1,-1.0,0.0,0.0]
[1780532976903,71.51,63501.8,26.1,-1.0,0.0,0.0]
[1780532977071,71.51,63458.7,26.1,-1.0,0.0,0.0]
[1780532978104,71.51,63458.7,26.1,-1.0,0.0,0.0]
[1780532978135,71.51,63437.22,26.1,-1.0,0.0,0.0]
[1780532979109,71.51,63437.22,26.1,-1.0,0.0,0.0]
[1780532979168,71.51,63422.52,26.1,-1.0,0.0,0.0]
[1780532980103,71.51,63405.76,26.1,-1.0,0.0,0.0]
[1780532980889,71.51,63405.76,26.1,-1.0,0.0,0.0]
[1780532981147,71.51,63405.76,26.1,-1.0,0.0,0.0]
[1780532981161,71.51,63389.16,26.1,-1.0,0.0,0.0]
[1780532982124,71.51,63375.93,26.1,-1.0,0.0,0.0]
[1780532983128,71.51,63367.09,26.1,-1.0,0.0,0.0]
[1780532984144,71.51,63356.42,26.1,-1.0,0.0,0.0]
[1780532985212,71.51,63356.42,26.1,-1.0,0.0,0.0]
[1780532985273,71.51,63350.4,26.1,-1.0,0.0,0.0]
[1780532986154,71.51,63350.4,26.1,-1.0,0.0,0.0]
[1780532986642,71.51,63346.98,26.1,-1.0,0.0,0.0]
[1780532987168,71.51,63351.59,26.1,-1.0,0.0,0.0]
[1780532988175,71.51,63354.11,26.1,-1.0,0.0,0.0]
[1780532989184,71.51,63358.6,26.1,-1.0,0.0,0.0]
[1780532990191,71.51,63360.41,26.1,-1.0,0.0,0.0]
[1780532991082,71.51,63360.41,26.1,-1.0,0.0,0.0]
[1780532991316,71.51,63360.41,26.1,-1.0,0.0,0.0]
[1780532991489,71.51,63360.41,26.1,-1.0,0.0,0.0]
[1780532991495,71.51,63362.78,26.1,-1.0,0.0,0.0]
[1780532992343,71.51,63362.78,26.1,-1.0,0.0,0.0]
[1780532992396,71.51,63363.39,26.1,-1.0,0.0,0.0]
[1780532993219,71.51,63360.32,26.1,-1.0,0.0,0.0]
[1780532994226,71.51,63361.82,26.1,-1.0,0.0,0.0]
[1780532995191,71.51,63361.82,26.1,-1.0,0.0,0.0]
[1780532995268,71.51,63373.57,26.1,-1.0,0.0,0.0]
[1780532996141,71.51,63373.57,26.1,-1.0,0.0,0.0]
[1780532996250,71.51,63381.3,26.1,-1.0,0.0,0.0]
[1780532997650,71.51,63381.3,26.1,-1.0,0.0,0.0]
[1780532997258,71.51,63373.38,26.1,-1.0,0.0,0.0]
[1780532998689,71.51,63373.38,26.1,-1.0,0.0,0.0]
[1780532998608,71.51,63333.17,26.1,-1.0,0.0,0.0]
[1780532999273,71.51,63297.18,26.1,-1.0,0.0,0.0]
[1780533000793,71.51,63297.18,26.1,-1.0,0.0,0.0]
[1780533000282,71.51,63292.69,26.1,-1.0,0.0,0.0]
[1780533001667,71.51,63292.69,26.1,-1.0,0.0,0.0]
[1780533001323,71.51,63276.86,26.1,-1.0,0.0,0.0]
[1780533002353,71.51,63282.47,26.1,-1.0,0.0,0.0]
[1780533003244,71.51,63282.47,26.1,-1.0,0.0,0.0]
[1780533003790,71.51,63282.47,26.1,-1.0,0.0,0.0]
[1780533004128,71.51,63282.47,26.1,-1.0,0.0,0.0]
[1780533003755,71.51,63277.64,26.1,-1.0,0.0,0.0]
[1780533004824,71.51,63277.64,26.1,-1.0,0.0,0.0]
[1780533004850,71.51,63301.48,26.1,-1.0,0.0,0.0]
[1780533005401,71.51,63319.49,26.1,-1.0,0.0,0.0]
[1780533006882,71.51,63319.49,26.1,-1.0,0.0,0.0]
[1780533006416,71.51,63369.46,26.1,-1.0,0.0,0.0]
[1780533007429,71.51,63382.73,26.1,-1.0,0.0,0.0]
[1780533008433,71.51,63377.23,26.1,-1.0,0.0,0.0]
[1780533009406,71.51,63377.23,26.1,-1.0,0.0,0.0]
[1780533009440,71.51,63383.94,26.1,-1.0,0.0,0.0]
[1780533010471,71.51,63394.54,26.1,-1.0,0.0,0.0]
[1780533011702,71.51,63398.71,26.1,-1.0,0.0,0.0]
[1780533012471,71.51,63413.19,26.1,-1.0,0.0,0.0]
[1780533013481,71.51,63426.78,26.1,-1.0,0.0,0.0]
[1780533014489,71.51,63434.02,26.1,-1.0,0.0,0.0]
[1780533015861,71.51,63415.18,26.1,-1.0,0.0,0.0]
[1780533016529,71.51,63416.22,26.1,-1.0,0.0,0.0]
[1780533017539,71.51,63430.21,26.1,-1.0,0.0,0.0]
[1780533018545,71.51,63420.79,26.1,-1.0,0.0,0.0]
[1780533019770,71.51,63412.47,26.1,-1.0,0.0,0.0]
[1780533020613,71.51,63402.95,26.1,-1.0,0.0,0.0]
[1780533021577,71.51,63403.99,26.1,-1.0,0.0,0.0]
[1780533022589,71.51,63411.7,26.1,-1.0,0.0,0.0]
[1780533023592,71.51,63413.53,26.1,-1.0,0.0,0.0]
[1780533024681,71.51,63413.53,26.1,-1.0,0.0,0.0]
[1780533024745,71.51,63393.1,26.1,-1.0,0.0,0.0]
[1780533025600,71.51,63393.1,26.1,-1.0,0.0,0.0]
[1780533025637,71.51,63379.02,26.1,-1.0,0.0,0.0]
[1780533026169,71.51,63379.02,26.1,-1.0,0.0,0.0]
[1780533026644,71.51,63367.41,26.1,-1.0,0.0,0.0]
[1780533027651,71.51,63374.47,26.1,-1.0,0.0,0.0]
[1780533028658,71.51,63372.43,26.1,-1.0,0.0,0.0]
[1780533029456,71.51,63372.43,26.1,-1.0,0.0,0.0]
[1780533029874,71.51,63372.43,26.1,-1.0,0.0,0.0]
[1780533029665,71.51,63365.89,26.1,-1.0,0.0,0.0]
[1780533030672,71.51,63363.52,26.1,-1.0,0.0,0.0]
[1780533031680,71.51,63381.93,26.1,-1.0,0.0,0.0]
[1780533032686,71.51,63365.49,26.1,-1.0,0.0,0.0]
[1780533033889,71.51,63365.49,26.1,-1.0,0.0,0.0]
[1780533033694,71.51,63354.78,26.1,-1.0,0.0,0.0]
[1780533034701,71.51,63349.13,26.1,-1.0,0.0,0.0]
[1780533035087,71.51,63349.13,26.1,-1.0,0.0,0.0]
[1780533035709,71.51,63368.82,26.1,-1.0,0.0,0.0]
[1780533036718,71.51,63382.92,26.1,-1.0,0.0,0.0]
[1780533037725,71.51,63402.23,26.1,-1.0,0.0,0.0]
[1780533038732,71.51,63414.19,26.1,-1.0,0.0,0.0]
[1780533039739,71.51,63415.54,26.1,-1.0,0.0,0.0]
[1780533040756,71.51,63415.13,26.1,-1.0,0.0,0.0]
[1780533041756,71.51,63425.56,26.1,-1.0,0.0,0.0]
[1780533042768,71.51,63420.32,26.1,-1.0,0.0,0.0]
[1780533043772,71.51,63419.64,26.1,-1.0,0.0,0.0]
[1780533044590,71.51,63419.64,26.1,-1.0,0.0,0.0]
[1780533044779,71.51,63430.98,26.1,-1.0,0.0,0.0]
[1780533045786,71.51,63441.72,26.1,-1.0,0.0,0.0]
[1780533046793,71.51,63447.5,26.1,-1.0,0.0,0.0]
[1780533047805,71.51,63436.04,26.1,-1.0,0.0,0.0]
[1780533048818,71.51,63441.54,26.1,-1.0,0.0,0.0]
[1780533049814,71.51,63442.99,26.1,-1.0,0.0,0.0]
[1780533050821,71.51,63426.45,26.1,-1.0,0.0,0.0]
[1780533051829,71.51,63411.23,26.1,-1.0,0.0,0.0]
[1780533052838,71.51,63425.82,26.1,-1.0,0.0,0.0]
[1780533053846,71.51,63440.89,26.1,-1.0,0.0,0.0]
[1780533054852,71.51,63448.62,26.1,-1.0,0.0,0.0]
[1780533055859,71.51,63452.66,26.1,-1.0,0.0,0.0]
[1780533056873,71.51,63451.01,26.1,-1.0,0.0,0.0]
[1780533057705,71.51,63451.01,26.1,-1.0,0.0,0.0]
[1780533057878,71.51,63455.73,26.1,-1.0,0.0,0.0]
[1780533058041,71.51,63455.73,26.1,-1.0,0.0,0.0]
[1780533058885,71.51,63459.33,26.1,-1.0,0.0,0.0]
[1780533059505,71.51,63459.33,26.1,-1.0,0.0,0.0]
[1780533059894,71.51,63463.6,26.1,-1.0,0.0,0.0]
[1780533060900,71.51,63545.29,26.1,-1.0,0.0,0.0]
[1780533061079,71.51,63545.29,26.1,-1.0,0.0,0.0]
[1780533061335,71.51,63545.29,26.1,-1.0,0.0,0.0]
[1780533061909,71.51,63557.66,26.1,-1.0,0.0,0.0]
[1780533062060,71.51,63557.66,26.1,-1.0,0.0,0.0]
[1780533062591,71.51,63557.66,26.1,-1.0,0.0,0.0]
[1780533062919,71.51,63593.8,26.1,-1.0,0.0,0.0]
[1780533063927,71.51,63608.82,26.1,-1.0,0.0,0.0]
[1780533064434,71.51,63608.82,26.1,-1.0,0.0,0.0]
[1780533064497,71.51,63608.82,26.1,-1.0,0.0,0.0]
[1780533064808,71.51,63608.82,26.1,-1.0,0.0,0.0]
[1780533064951,71.54,63606.63,26.1,-1.0,0.0,0.0]
[1780533065960,71.57,63620.86,26.1,-1.0,0.0,0.0]
[1780533066327,71.57,63620.86,26.1,-1.0,0.0,0.0]
[1780533066593,71.57,63620.86,26.1,-1.0,0.0,0.0]
[1780533066969,71.58,63640.54,26.1,-1.0,0.0,0.0]
[1780533067976,71.58,63648.48,26.1,-1.0,0.0,0.0]
[1780533068985,71.58,63651.47,26.1,-1.0,0.0,0.0]
[1780533069585,71.58,63651.47,26.1,-1.0,0.0,0.0]
[1780533069992,71.59,63672.3,26.1,-1.0,0.0,0.0]
[1780533070415,71.59,63672.3,26.1,-1.0,0.0,0.0]
[1780533070447,71.59,63672.3,26.1,-1.0,0.0,0.0]
[1780533071000,71.59,63662.65,26.1,-1.0,0.0,0.0]
[1780533071891,71.59,63662.65,26.1,-1.0,0.0,0.0]
[1780533072012,71.6,63641.6,26.1,-1.0,0.0,0.0]
[1780533073016,71.6,63636.05,26.1,-1.0,0.0,0.0]
[1780533074022,71.6,63657.55,26.1,-1.0,0.0,0.0]
[1780533074523,71.6,63657.55,26.1,-1.0,0.0,0.0]
[1780533074986,71.6,63657.55,26.1,-1.0,0.0,0.0]
[1780533075044,71.6,63657.76,26.1,-1.0,0.0,0.0]
[1780533076043,71.6,63670.42,26.1,-1.0,0.0,0.0]
[1780533077050,71.6,63686.1,26.1,-1.0,0.0,0.0]
[1780533078057,71.6,63685.24,26.1,-1.0,0.0,0.0]
[1780533078627,71.6,63685.24,26.1,-1.0,0.0,0.0]
[1780533079069,71.6,63680.75,26.1,-1.0,0.0,0.0]
[1780533079674,71.6,63680.75,26.1,-1.0,0.0,0.0]
[1780533080344,71.6,63686.69,26.1,-1.0,0.0,0.0]
[1780533081243,71.6,63689.05,26.1,-1.0,0.0,0.0]
[1780533082697,71.6,63689.05,26.1,-1.0,0.0,0.0]
[1780533082730,71.6,63670.59,26.1,-1.0,0.0,0.0]
[1780533083997,71.6,63670.59,26.1,-1.0,0.0,0.0]
[1780533084076,71.6,63681.09,26.1,-1.0,0.0,0.0]
[1780533084137,71.6,63688.34,26.1,-1.0,0.0,0.0]
[1780533085156,71.6,63687.97,26.1,-1.0,0.0,0.0]
[1780533086422,71.6,63687.97,26.1,-1.0,0.0,0.0]
[1780533086448,71.6,63702.39,26.1,-1.0,0.0,0.0]
[1780533087831,71.6,63702.39,26.1,-1.0,0.0,0.0]
[1780533087998,71.6,63702.39,26.1,-1.0,0.0,0.0]
[1780533088041,71.6,63716.69,26.1,-1.0,0.0,0.0]
[1780533088503,71.6,63724.98,26.1,-1.0,0.0,0.0]
[1780533089190,71.6,63730.99,26.1,-1.0,0.0,0.0]
[1780533090204,71.6,63733.67,26.1,-1.0,0.0,0.0]
[1780533091212,71.6,63721.24,26.1,-1.0,0.0,0.0]
[1780533092191,71.6,63721.24,26.1,-1.0,0.0,0.0]
[1780533092284,71.6,63722.47,26.1,-1.0,0.0,0.0]
[1780533093276,71.6,63722.47,26.1,-1.0,0.0,0.0]
[1780533093338,71.6,63707.71,26.1,-1.0,0.0,0.0]
[1780533094490,71.6,63707.71,26.1,-1.0,0.0,0.0]
[1780533094529,71.6,63700.98,26.1,-1.0,0.0,0.0]
[1780533095274,71.6,63694.95,26.1,-1.0,0.0,0.0]
[1780533096401,71.6,63694.95,26.1,-1.0,0.0,0.0]
[1780533096451,71.6,63681.63,26.1,-1.0,0.0,0.0]
[1780533098041,71.6,63681.63,26.1,-1.0,0.0,0.0]
[1780533097302,71.6,63679.76,26.1,-1.0,0.0,0.0]
[1780533098306,71.6,63677.49,26.1,-1.0,0.0,0.0]
[1780533099313,71.6,63669.72,26.1,-1.0,0.0,0.0]
[1780533100328,71.6,63667.89,26.1,-1.0,0.0,0.0]
[1780533101332,71.6,63674.98,26.1,-1.0,0.0,0.0]
[1780533102339,71.6,63675.83,26.1,-1.0,0.0,0.0]
[1780533103355,71.6,63684.03,26.1,-1.0,0.0,0.0]
[1780533104483,71.6,63684.03,26.1,-1.0,0.0,0.0]
[1780533104750,71.6,63684.03,26.1,-1.0,0.0,0.0]
[1780533104848,71.6,63681.03,26.1,-1.0,0.0,0.0]
[1780533105123,71.6,63681.03,26.1,-1.0,0.0,0.0]
[1780533105369,71.6,63670.38,26.1,-1.0,0.0,0.0]
[1780533106376,71.6,63676.98,26.1,-1.0,0.0,0.0]
[1780533107387,71.6,63643.51,26.1,-1.0,0.0,0.0]
[1780533108336,71.6,63643.51,26.1,-1.0,0.0,0.0]
[1780533108395,71.6,63645.21,26.1,-1.0,0.0,0.0]
[1780533110104,71.6,63645.21,26.1,-1.0,0.0,0.0]
[1780533109403,71.6,63641.3,26.1,-1.0,0.0,0.0]
[1780533110593,71.6,63620.46,26.1,-1.0,0.0,0.0]
[1780533111416,71.6,63614.87,26.1,-1.0,0.0,0.0]
[1780533113308,71.6,63614.92,26.1,-1.0,0.0,0.0]
[1780533113741,71.6,63614.92,26.1,-1.0,0.0,0.0]
[1780533114070,71.6,63614.92,26.1,-1.0,0.0,0.0]
[1780533113827,71.6,63611.88,26.1,-1.0,0.0,0.0]
[1780533114441,71.6,63612.79,26.1,-1.0,0.0,0.0]
[1780533115731,71.6,63612.79,26.1,-1.0,0.0,0.0]
[1780533115748,71.6,63627.78,26.1,-1.0,0.0,0.0]
[1780533116458,71.6,63633.51,26.1,-1.0,0.0,0.0]
[1780533117223,71.6,63633.51,26.1,-1.0,0.0,0.0]
[1780533117576,71.6,63633.51,26.1,-1.0,0.0,0.0]
[1780533117620,71.6,63622.52,26.1,-1.0,0.0,0.0]
[1780533118667,71.6,63622.52,26.1,-1.0,0.0,0.0]
[1780533119107,71.6,63619.64,26.1,-1.0,0.0,0.0]
[1780533119360,71.6,63619.64,26.1,-1.0,0.0,0.0]
[1780533119931,71.6,63619.64,26.1,-1.0,0.0,0.0]
[1780533119954,71.6,63628.12,26.1,-1.0,0.0,0.0]
[1780533120492,71.6,63628.12,26.1,-1.0,0.0,0.0]
[1780533120931,71.6,63628.12,26.1,-1.0,0.0,0.0]
[1780533120969,71.6,63628.12,26.1,-1.0,0.0,0.0]
[1780533121108,71.6,63628.12,26.1,-1.0,0.0,0.0]
[1780533120975,71.6,63623.0,26.1,-1.0,0.0,0.0]
[1780533121652,71.6,63597.54,26.1,-1.0,0.0,0.0]
[1780533122500,71.6,63587.94,26.1,-1.0,0.0,0.0]
[1780533123509,71.6,63573.13,26.1,-1.0,0.0,0.0]
[1780533124695,71.6,63560.66,26.1,-1.0,0.0,0.0]
[1780533125521,71.6,63556.31,26.1,-1.0,0.0,0.0]
[1780533126596,71.6,63551.21,26.1,-1.0,0.0,0.0]
[1780533127945,71.6,63546.03,26.1,-1.0,0.0,0.0]
[1780533128545,71.6,63550.59,26.1,-1.0,0.0,0.0]
[1780533129552,71.6,63544.99,26.1,-1.0,0.0,0.0]
[1780533130559,71.6,63541.74,26.1,-1.0,0.0,0.0]
[1780533131816,71.6,63541.74,26.1,-1.0,0.0,0.0]
[1780533131898,71.6,63544.89,26.1,-1.0,0.0,0.0]
[1780533132753,71.6,63544.89,26.1,-1.0,0.0,0.0]
[1780533132758,71.6,63544.89,26.1,-1.0,0.0,0.0]
[1780533132763,71.6,63544.89,26.1,-1.0,0.0,0.0]
[1780533132852,71.6,63544.9,26.1,-1.0,0.0,0.0]
[1780533133941,71.6,63538.38,26.1,-1.0,0.0,0.0]
[1780533134698,71.6,63538.38,26.1,-1.0,0.0,0.0]
[1780533135139,71.6,63538.38,26.1,-1.0,0.0,0.0]
[1780533134768,71.6,63532.24,26.1,-1.0,0.0,0.0]
[1780533135593,71.6,63532.24,26.1,-1.0,0.0,0.0]
[1780533135602,71.6,63530.66,26.1,-1.0,0.0,0.0]
[1780533136610,71.6,63530.96,26.1,-1.0,0.0,0.0]
[1780533137616,71.6,63524.96,26.1,-1.0,0.0,0.0]
[1780533139136,71.6,63524.96,26.1,-1.0,0.0,0.0]
[1780533139168,71.6,63529.54,26.1,-1.0,0.0,0.0]
[1780533139637,71.6,63543.6,26.1,-1.0,0.0,0.0]
[1780533140644,71.6,63547.96,26.1,-1.0,0.0,0.0]
[1780533141651,71.6,63545.38,26.1,-1.0,0.0,0.0]
[1780533142658,71.6,63544.79,26.1,-1.0,0.0,0.0]
[1780533143203,71.6,63544.79,26.1,-1.0,0.0,0.0]
[1780533143666,71.6,63552.16,26.1,-1.0,0.0,0.0]
[1780533144222,71.6,63552.16,26.1,-1.0,0.0,0.0]
[1780533144790,71.6,63552.16,26.1,-1.0,0.0,0.0]
[1780533144826,71.6,63535.94,26.1,-1.0,0.0,0.0]
[1780533146113,71.6,63518.5,26.1,-1.0,0.0,0.0]
[1780533147139,71.6,63516.69,26.1,-1.0,0.0,0.0]
[1780533148016,71.6,63523.61,26.1,-1.0,0.0,0.0]
[1780533148668,71.6,63523.61,26.1,-1.0,0.0,0.0]
[1780533148863,71.6,63523.61,26.1,-1.0,0.0,0.0]
[1780533149168,71.6,63523.61,26.1,-1.0,0.0,0.0]
[1780533148940,71.6,63536.6,26.1,-1.0,0.0,0.0]
[1780533149724,71.6,63543.87,26.1,-1.0,0.0,0.0]
[1780533151104,71.6,63543.87,26.1,-1.0,0.0,0.0]
[1780533151192,71.6,63548.39,26.1,-1.0,0.0,0.0]
[1780533151740,71.6,63561.63,26.1,-1.0,0.0,0.0]
[1780533152748,71.6,63576.05,26.1,-1.0,0.0,0.0]
[1780533153788,71.6,63568.59,26.1,-1.0,0.0,0.0]
[1780533154780,71.6,63569.55,26.1,-1.0,0.0,0.0]
[1780533155819,71.6,63570.86,26.1,-1.0,0.0,0.0]
[1780533156794,71.6,63574.08,26.1,-1.0,0.0,0.0]
[1780533157948,71.6,63579.1,26.1,-1.0,0.0,0.0]
[1780533158809,71.6,63582.6,26.1,-1.0,0.0,0.0]
[1780533159815,71.6,63583.9,26.1,-1.0,0.0,0.0]
[1780533160822,71.6,63571.45,26.1,-1.0,0.0,0.0]
[1780533161901,71.6,63571.45,26.1,-1.0,0.0,0.0]
[1780533161971,71.6,63568.73,26.1,-1.0,0.0,0.0]
[1780533162838,71.6,63550.73,26.1,-1.0,0.0,0.0]
[1780533163845,71.6,63536.55,26.1,-1.0,0.0,0.0]
[1780533164854,71.6,63522.79,26.1,-1.0,0.0,0.0]
[1780533165847,71.6,63522.79,26.1,-1.0,0.0,0.0]
[1780533165861,71.6,63522.08,26.1,-1.0,0.0,0.0]
[1780533166868,71.6,63525.11,26.1,-1.0,0.0,0.0]
[1780533167875,71.6,63528.02,26.1,-1.0,0.0,0.0]
[1780533168906,71.6,63528.02,26.1,-1.0,0.0,0.0]
[1780533169007,71.6,63526.44,26.1,-1.0,0.0,0.0]
[1780533169889,71.6,63533.08,26.1,-1.0,0.0,0.0]
[1780533172013,71.6,63533.3,26.1,-1.0,0.0,0.0]
[1780533172111,71.6,63535.21,26.1,-1.0,0.0,0.0]
[1780533172910,71.6,63539.14,26.1,-1.0,0.0,0.0]
[1780533173917,71.6,63539.13,26.1,-1.0,0.0,0.0]
[1780533174605,71.6,63539.13,26.1,-1.0,0.0,0.0]
[1780533175056,71.6,63539.13,26.1,-1.0,0.0,0.0]
[1780533175156,71.6,63549.57,26.1,-1.0,0.0,0.0]
[1780533175931,71.6,63556.67,26.1,-1.0,0.0,0.0]
[1780533176938,71.6,63554.46,26.1,-1.0,0.0,0.0]
[1780533177949,71.6,63556.32,26.1,-1.0,0.0,0.0]
[1780533178955,71.6,63549.82,26.1,-1.0,0.0,0.0]
[1780533179962,71.6,63547.61,26.1,-1.0,0.0,0.0]
[1780533180739,71.6,63547.61,26.1,-1.0,0.0,0.0]
[1780533180969,71.6,63533.48,26.1,-1.0,0.0,0.0]
[1780533181980,71.6,63526.39,26.1,-1.0,0.0,0.0]
[1780533183089,71.6,63528.38,26.1,-1.0,0.0,0.0]
[1780533183990,71.6,63531.5,26.1,-1.0,0.0,0.0]
[1780533184997,71.6,63535.63,26.1,-1.0,0.0,0.0]
[1780533186006,71.6,63530.17,26.1,-1.0,0.0,0.0]
[1780533187014,71.6,63526.59,26.1,-1.0,0.0,0.0]
[1780533188055,71.6,63526.59,26.1,-1.0,0.0,0.0]
[1780533188185,71.6,63528.02,26.1,-1.0,0.0,0.0]
[1780533189251,71.6,63528.02,26.1,-1.0,0.0,0.0]
[1780533189028,71.6,63542.25,26.1,-1.0,0.0,0.0]
[1780533190049,71.6,63535.07,26.1,-1.0,0.0,0.0]
[1780533192064,71.6,63541.92,26.1,-1.0,0.0,0.0]
[1780533192397,71.6,63541.92,26.1,-1.0,0.0,0.0]
[1780533193071,71.6,63542.79,26.1,-1.0,0.0,0.0]
[1780533193694,71.6,63542.79,26.1,-1.0,0.0,0.0]
[1780533194078,71.6,63538.58,26.1,-1.0,0.0,0.0]
[1780533194899,71.6,63538.58,26.1,-1.0,0.0,0.0]
[1780533195207,71.6,63530.67,26.1,-1.0,0.0,0.0]
[1780533196092,71.6,63529.89,26.1,-1.0,0.0,0.0]
[1780533197099,71.6,63540.32,26.1,-1.0,0.0,0.0]
[1780533198106,71.6,63540.49,26.1,-1.0,0.0,0.0]
[1780533198843,71.6,63540.49,26.1,-1.0,0.0,0.0]
[1780533199114,71.6,63540.49,26.1,-1.0,0.0,0.0]
[1780533200129,71.6,63536.55,26.1,-1.0,0.0,0.0]
[1780533201133,71.6,63532.46,26.1,-1.0,0.0,0.0]
[1780533202140,71.6,63540.65,26.1,-1.0,0.0,0.0]
[1780533202993,71.6,63540.65,26.1,-1.0,0.0,0.0]
[1780533203147,71.6,63538.42,26.1,-1.0,0.0,0.0]
[1780533204155,71.6,63525.23,26.1,-1.0,0.0,0.0]
[1780533205163,71.6,63518.42,26.1,-1.0,0.0,0.0]
[1780533206169,71.6,63522.99,26.1,-1.0,0.0,0.0]
[1780533206823,71.6,63522.99,26.1,-1.0,0.0,0.0]
[1780533207176,71.6,63524.63,26.1,-1.0,0.0,0.0]
[1780533208183,71.6,63521.66,26.1,-1.0,0.0,0.0]
[1780533209189,71.6,63516.64,26.1,-1.0,0.0,0.0]
[1780533210207,71.6,63514.98,26.1,-1.0,0.0,0.0]
[1780533211207,71.6,63512.19,26.1,-1.0,0.0,0.0]
[1780533212214,71.6,63504.4,26.1,-1.0,0.0,0.0]
[1780533212318,71.6,63504.4,26.1,-1.0,0.0,0.0]
[1780533212772,71.6,63504.4,26.1,-1.0,0.0,0.0]
[1780533213221,71.6,63495.42,26.1,-1.0,0.0,0.0]
[1780533213527,71.6,63495.42,26.1,-1.0,0.0,0.0]
[1780533214228,71.6,63499.6,26.1,-1.0,0.0,0.0]
[1780533215116,71.6,63499.6,26.1,-1.0,0.0,0.0]
[1780533215235,71.6,63512.71,26.1,-1.0,0.0,0.0]
[1780533216242,71.6,63525.11,26.1,-1.0,0.0,0.0]
[1780533216880,71.6,63525.11,26.1,-1.0,0.0,0.0]
[1780533217249,71.6,63533.97,26.1,-1.0,0.0,0.0]
[1780533218256,71.6,63538.99,26.1,-1.0,0.0,0.0]
[1780533219263,71.6,63537.21,26.1,-1.0,0.0,0.0]
[1780533220288,71.6,63541.26,26.1,-1.0,0.0,0.0]
[1780533221284,71.6,63548.84,26.1,-1.0,0.0,0.0]
[1780533221599,71.6,63548.84,26.1,-1.0,0.0,0.0]
[1780533222291,71.6,63552.72,26.1,-1.0,0.0,0.0]
[1780533223298,71.6,63557.95,26.1,-1.0,0.0,0.0]
[1780533224305,71.6,63551.59,26.1,-1.0,0.0,0.0]
[1780533225314,71.6,63545.69,26.1,-1.0,0.0,0.0]
[1780533225497,71.6,63545.69,26.1,-1.0,0.0,0.0]
[1780533226319,71.6,63543.45,26.1,-1.0,0.0,0.0]
[1780533226610,71.6,63543.45,26.1,-1.0,0.0,0.0]
[1780533227326,71.6,63527.03,26.1,-1.0,0.0,0.0]
[1780533228333,71.6,63523.67,26.1,-1.0,0.0,0.0]
[1780533230287,71.6,63523.67,26.1,-1.0,0.0,0.0]
[1780533229348,71.6,63527.95,26.1,-1.0,0.0,0.0]
[1780533230347,71.6,63536.72,26.1,-1.0,0.0,0.0]
[1780533231354,71.6,63537.28,26.1,-1.0,0.0,0.0]
[1780533232361,71.6,63539.65,26.1,-1.0,0.0,0.0]
[1780533233374,71.6,63540.62,26.1,-1.0,0.0,0.0]
[1780533234377,71.6,63534.49,26.1,-1.0,0.0,0.0]
[1780533235383,71.6,63534.28,26.1,-1.0,0.0,0.0]
[1780533236492,71.6,63534.28,26.1,-1.0,0.0,0.0]
[1780533236536,71.6,63535.55,26.1,-1.0,0.0,0.0]
[1780533237397,71.6,63534.25,26.1,-1.0,0.0,0.0]
[1780533239412,71.6,63535.06,26.1,-1.0,0.0,0.0]
[1780533240419,71.6,63538.63,26.1,-1.0,0.0,0.0]
[1780533241429,71.6,63528.47,26.1,-1.0,0.0,0.0]
[1780533242684,71.6,63528.47,26.1,-1.0,0.0,0.0]
[1780533242738,71.6,63533.78,26.1,-1.0,0.0,0.0]
[1780533243459,71.6,63543.77,26.1,-1.0,0.0,0.0]
[1780533245168,71.6,63559.98,26.1,-1.0,0.0,0.0]
[1780533245482,71.6,63557.66,26.1,-1.0,0.0,0.0]
[1780533246734,71.6,63557.66,26.1,-1.0,0.0,0.0]
[1780533247215,71.6,63550.99,26.1,-1.0,0.0,0.0]
[1780533248376,71.6,63552.07,26.1,-1.0,0.0,0.0]
[1780533249247,71.6,63552.07,26.1,-1.0,0.0,0.0]
[1780533249328,71.6,63558.29,26.1,-1.0,0.0,0.0]
[1780533249514,71.6,63557.59,26.1,-1.0,0.0,0.0]
[1780533250736,71.6,63557.59,26.1,-1.0,0.0,0.0]
[1780533250809,71.6,63551.29,26.1,-1.0,0.0,0.0]
[1780533251530,71.6,63549.76,26.1,-1.0,0.0,0.0]
[1780533252536,71.6,63549.04,26.1,-1.0,0.0,0.0]
[1780533253542,71.6,63550.06,26.1,-1.0,0.0,0.0]
[1780533255149,71.6,63550.06,26.1,-1.0,0.0,0.0]
[1780533255238,71.6,63550.57,26.1,-1.0,0.0,0.0]
[1780533255557,71.6,63564.84,26.1,-1.0,0.0,0.0]
[1780533256564,71.6,63568.26,26.1,-1.0,0.0,0.0]
[1780533257530,71.6,63568.26,26.1,-1.0,0.0,0.0]
[1780533257571,71.6,63557.02,26.1,-1.0,0.0,0.0]
[1780533258578,71.6,63557.23,26.1,-1.0,0.0,0.0]
[1780533260292,71.6,63557.23,26.1,-1.0,0.0,0.0]
[1780533260307,71.6,63551.59,26.1,-1.0,0.0,0.0]
[1780533260872,71.6,63551.59,26.1,-1.0,0.0,0.0]
[1780533260923,71.6,63556.11,26.1,-1.0,0.0,0.0]
[1780533261600,71.6,63550.28,26.1,-1.0,0.0,0.0]
[1780533262959,71.6,63545.11,26.1,-1.0,0.0,0.0]
[1780533263706,71.6,63545.11,26.1,-1.0,0.0,0.0]
[1780533263797,71.6,63543.06,26.1,-1.0,0.0,0.0]
[1780533264494,71.6,63543.06,26.1,-1.0,0.0,0.0]
[1780533264985,71.6,63543.06,26.1,-1.0,0.0,0.0]
[1780533265087,71.6,63553.25,26.1,-1.0,0.0,0.0]
[1780533265761,71.6,63553.25,26.1,-1.0,0.0,0.0]
[1780533265864,71.6,63561.13,26.1,-1.0,0.0,0.0]
[1780533266637,71.6,63558.46,26.1,-1.0,0.0,0.0]
[1780533267660,71.6,63551.28,26.1,-1.0,0.0,0.0]
[1780533268664,71.6,63547.66,26.1,-1.0,0.0,0.0]
[1780533269699,71.6,63547.66,26.1,-1.0,0.0,0.0]
[1780533269747,71.6,63543.7,26.1,-1.0,0.0,0.0]
[1780533270780,71.6,63543.7,26.1,-1.0,0.0,0.0]
[1780533270861,71.6,63549.05,26.1,-1.0,0.0,0.0]
[1780533271719,71.6,63549.05,26.1,-1.0,0.0,0.0]
[1780533272598,71.6,63548.26,26.1,-1.0,0.0,0.0]
[1780533272690,71.6,63547.96,26.1,-1.0,0.0,0.0]
[1780533273697,71.6,63547.63,26.1,-1.0,0.0,0.0]
[1780533275094,71.6,63545.9,26.1,-1.0,0.0,0.0]
[1780533275736,71.6,63545.9,26.1,-1.0,0.0,0.0]
[1780533275838,71.6,63542.88,26.1,-1.0,0.0,0.0]
[1780533276719,71.6,63544.02,26.1,-1.0,0.0,0.0]
[1780533277725,71.6,63556.69,26.1,-1.0,0.0,0.0]
[1780533278733,71.6,63561.41,26.1,-1.0,0.0,0.0]
[1780533279740,71.6,63559.55,26.1,-1.0,0.0,0.0]
[1780533280747,71.6,63564.87,26.1,-1.0,0.0,0.0]
[1780533281754,71.6,63569.98,26.1,-1.0,0.0,0.0]
[1780533282761,71.6,63579.29,26.1,-1.0,0.0,0.0]
[1780533284775,71.6,63576.72,26.1,-1.0,0.0,0.0]
[1780533285783,71.6,63582.13,26.1,-1.0,0.0,0.0]
[1780533286790,71.6,63584.19,26.1,-1.0,0.0,0.0]
[1780533287797,71.6,63658.88,26.1,-1.0,0.0,0.0]
[1780533289028,71.6,63664.66,26.1,-1.0,0.0,0.0]
[1780533289616,71.6,63664.66,26.1,-1.0,0.0,0.0]
[1780533290202,71.6,63665.73,26.1,-1.0,0.0,0.0]
[1780533290820,71.6,63662.59,26.1,-1.0,0.0,0.0]
[1780533292300,71.6,63662.59,26.1,-1.0,0.0,0.0]
[1780533292343,71.6,63664.41,26.1,-1.0,0.0,0.0]
[1780533292840,71.6,63668.87,26.1,-1.0,0.0,0.0]
[1780533293847,71.6,63668.42,26.1,-1.0,0.0,0.0]
[1780533294854,71.6,63674.0,26.1,-1.0,0.0,0.0]
[1780533295861,71.6,63676.47,26.1,-1.0,0.0,0.0]
[1780533296868,71.6,63680.81,26.1,-1.0,0.0,0.0]
[1780533297875,71.6,63682.92,26.1,-1.0,0.0,0.0]
[1780533298882,71.6,63681.76,26.1,-1.0,0.0,0.0]
[1780533300380,71.6,63681.76,26.1,-1.0,0.0,0.0]
[1780533299911,71.6,63682.77,26.1,-1.0,0.0,0.0]
[1780533300911,71.6,63673.64,26.1,-1.0,0.0,0.0]
[1780533301918,71.6,63683.34,26.1,-1.0,0.0,0.0]
[1780533302925,71.6,63686.47,26.1,-1.0,0.0,0.0]
[1780533303998,71.6,63686.47,26.1,-1.0,0.0,0.0]
[1780533304023,71.6,63686.47,26.1,-1.0,0.0,0.0]
[1780533304056,71.6,63703.74,26.1,-1.0,0.0,0.0]
[1780533304620,71.6,63703.74,26.1,-1.0,0.0,0.0]
[1780533304968,71.6,63729.31,26.1,-1.0,0.0,0.0]
[1780533306107,71.6,63729.31,26.1,-1.0,0.0,0.0]
[1780533306133,71.6,63729.31,26.1,-1.0,0.0,0.0]
[1780533306194,71.6,63741.39,26.1,-1.0,0.0,0.0]
[1780533307356,71.6,63726.59,26.1,-1.0,0.0,0.0]
[1780533307991,71.6,63722.18,26.1,-1.0,0.0,0.0]
[1780533309354,71.6,63722.18,26.1,-1.0,0.0,0.0]
[1780533309390,71.6,63718.72,26.1,-1.0,0.0,0.0]
[1780533310012,71.6,63721.52,26.1,-1.0,0.0,0.0]
[1780533311107,71.6,63748.57,26.1,-1.0,0.0,0.0]
[1780533311578,71.6,63748.57,26.1,-1.0,0.0,0.0]
[1780533312021,71.6,63765.85,26.1,-1.0,0.0,0.0]
[1780533313335,71.6,63765.85,26.1,-1.0,0.0,0.0]
[1780533313441,71.6,63766.3,26.1,-1.0,0.0,0.0]
[1780533314296,71.6,63766.3,26.1,-1.0,0.0,0.0]
[1780533314313,71.6,63760.36,26.1,-1.0,0.0,0.0]
[1780533315044,71.6,63747.67,26.1,-1.0,0.0,0.0]
[1780533316053,71.6,63743.53,26.1,-1.0,0.0,0.0]
[1780533317214,71.6,63743.53,26.1,-1.0,0.0,0.0]
[1780533317257,71.6,63739.52,26.1,-1.0,0.0,0.0]
[1780533318246,71.6,63739.52,26.1,-1.0,0.0,0.0]
[1780533318302,71.6,63744.0,26.1,-1.0,0.0,0.0]
[1780533319071,71.6,63753.61,26.1,-1.0,0.0,0.0]
[1780533320432,71.6,63753.61,26.1,-1.0,0.0,0.0]
[1780533320079,71.6,63754.55,26.1,-1.0,0.0,0.0]
[1780533321086,71.6,63728.3,26.1,-1.0,0.0,0.0]
[1780533322095,71.6,63706.83,26.1,-1.0,0.0,0.0]
[1780533323104,71.6,63702.38,26.1,-1.0,0.0,0.0]
[1780533324261,71.6,63702.38,26.1,-1.0,0.0,0.0]
[1780533325120,71.6,63706.3,26.1,-1.0,0.0,0.0]
[1780533325658,71.6,63706.3,26.1,-1.0,0.0,0.0]
[1780533326127,71.6,63709.09,26.1,-1.0,0.0,0.0]
[1780533327135,71.6,63713.51,26.1,-1.0,0.0,0.0]
[1780533328141,71.6,63721.68,26.1,-1.0,0.0,0.0]
[1780533329148,71.6,63731.32,26.1,-1.0,0.0,0.0]
[1780533330157,71.6,63741.38,26.1,-1.0,0.0,0.0]
[1780533331164,71.6,63744.62,26.1,-1.0,0.0,0.0]
[1780533332496,71.6,63744.62,26.1,-1.0,0.0,0.0]
[1780533332171,71.6,63743.13,26.1,-1.0,0.0,0.0]
[1780533333178,71.6,63745.45,26.1,-1.0,0.0,0.0]
[1780533334185,71.6,63742.88,26.1,-1.0,0.0,0.0]
[1780533335192,71.6,63738.52,26.1,-1.0,0.0,0.0]
[1780533336199,71.6,63742.51,26.1,-1.0,0.0,0.0]
[1780533337206,71.6,63703.88,26.1,-1.0,0.0,0.0]
[1780533338213,71.6,63750.97,26.1,-1.0,0.0,0.0]
[1780533339220,71.6,63749.75,26.1,-1.0,0.0,0.0]
[1780533340512,71.6,63749.75,26.1,-1.0,0.0,0.0]
[1780533340517,71.6,63746.87,26.1,-1.0,0.0,0.0]
[1780533341234,71.6,63739.98,26.1,-1.0,0.0,0.0]
[1780533342241,71.6,63738.21,26.1,-1.0,0.0,0.0]
[1780533343248,71.6,63727.49,26.1,-1.0,0.0,0.0]
[1780533344255,71.6,63722.63,26.1,-1.0,0.0,0.0]
[1780533344833,71.6,63722.63,26.1,-1.0,0.0,0.0]
[1780533345186,71.6,63722.63,26.1,-1.0,0.0,0.0]
[1780533345273,71.6,63716.79,26.1,-1.0,0.0,0.0]
[1780533346278,71.6,63702.73,26.1,-1.0,0.0,0.0]
[1780533347285,71.6,63694.0,26.1,-1.0,0.0,0.0]
[1780533348292,71.6,63696.77,26.1,-1.0,0.0,0.0]
[1780533349299,71.6,63701.13,26.1,-1.0,0.0,0.0]
[1780533350080,71.6,63701.13,26.1,-1.0,0.0,0.0]
[1780533350382,71.6,63701.13,26.1,-1.0,0.0,0.0]
[1780533350453,71.6,63693.79,26.1,-1.0,0.0,0.0]
[1780533351313,71.6,63685.14,26.1,-1.0,0.0,0.0]
[1780533352242,71.6,63685.14,26.1,-1.0,0.0,0.0]
[1780533352320,71.6,63686.46,26.1,-1.0,0.0,0.0]
[1780533353358,71.6,63686.46,26.1,-1.0,0.0,0.0]
[1780533353404,71.6,63687.69,26.1,-1.0,0.0,0.0]
[1780533354334,71.6,63690.81,26.1,-1.0,0.0,0.0]
[1780533355342,71.6,63687.8,26.1,-1.0,0.0,0.0]
[1780533356349,71.6,63686.46,26.1,-1.0,0.0,0.0]
[1780533357883,71.6,63686.32,26.1,-1.0,0.0,0.0]
[1780533358494,71.6,63686.32,26.1,-1.0,0.0,0.0]
[1780533358364,71.6,63689.15,26.1,-1.0,0.0,0.0]
[1780533359371,71.6,63687.96,26.1,-1.0,0.0,0.0]
[1780533360381,71.6,63690.6,26.1,-1.0,0.0,0.0]
[1780533361386,71.6,63699.59,26.1,-1.0,0.0,0.0]
[1780533362393,71.6,63695.9,26.1,-1.0,0.0,0.0]
[1780533363400,71.6,63682.51,26.1,-1.0,0.0,0.0]
[1780533364407,71.6,63688.57,26.1,-1.0,0.0,0.0]
[1780533365415,71.6,63692.81,26.1,-1.0,0.0,0.0]
[1780533366421,71.6,63696.2,26.1,-1.0,0.0,0.0]
[1780533367428,71.6,63693.81,26.1,-1.0,0.0,0.0]
[1780533368436,71.6,63691.93,26.1,-1.0,0.0,0.0]
[1780533369443,71.6,63695.32,26.1,-1.0,0.0,0.0]
[1780533370450,71.6,63695.67,26.1,-1.0,0.0,0.0]
[1780533371457,71.6,63687.9,26.1,-1.0,0.0,0.0]
[1780533372182,71.6,63687.9,26.1,-1.0,0.0,0.0]
[1780533372497,71.6,63687.9,26.1,-1.0,0.0,0.0]
[1780533372555,71.6,63665.06,26.1,-1.0,0.0,0.0]
[1780533373471,71.6,63649.73,26.1,-1.0,0.0,0.0]
[1780533374345,71.6,63649.73,26.1,-1.0,0.0,0.0]
[1780533374481,71.6,63636.18,26.1,-1.0,0.0,0.0]
[1780533375520,71.6,63625.98,26.1,-1.0,0.0,0.0]
[1780533376493,71.6,63625.98,26.1,-1.0,0.0,0.0]
[1780533377528,71.6,63627.65,26.1,-1.0,0.0,0.0]
[1780533378178,71.6,63627.65,26.1,-1.0,0.0,0.0]
[1780533378522,71.6,63627.11,26.1,-1.0,0.0,0.0]
[1780533379505,71.6,63627.11,26.1,-1.0,0.0,0.0]
[1780533379574,71.6,63625.5,26.1,-1.0,0.0,0.0]
[1780533380658,71.6,63623.16,26.1,-1.0,0.0,0.0]
[1780533381571,71.6,63620.23,26.1,-1.0,0.0,0.0]
[1780533382156,71.6,63620.23,26.1,-1.0,0.0,0.0]
[1780533382578,71.6,63621.64,26.1,-1.0,0.0,0.0]
[1780533383585,71.6,63623.38,26.1,-1.0,0.0,0.0]
[1780533385599,71.6,63612.79,26.1,-1.0,0.0,0.0]
[1780533386606,71.6,63615.3,26.1,-1.0,0.0,0.0]
[1780533387684,71.6,63615.3,26.1,-1.0,0.0,0.0]
[1780533387722,71.6,63575.92,26.1,-1.0,0.0,0.0]
[1780533388533,71.6,63575.92,26.1,-1.0,0.0,0.0]
[1780533388621,71.6,63604.72,26.1,-1.0,0.0,0.0]
[1780533389628,71.6,63594.25,26.1,-1.0,0.0,0.0]
[1780533390493,71.6,63594.25,26.1,-1.0,0.0,0.0]
[1780533390636,71.6,63596.11,26.1,-1.0,0.0,0.0]
[1780533391642,71.6,63596.82,26.1,-1.0,0.0,0.0]
[1780533392649,71.6,63589.92,26.1,-1.0,0.0,0.0]
[1780533393483,71.6,63589.92,26.1,-1.0,0.0,0.0]
[1780533393656,71.6,63585.91,26.1,-1.0,0.0,0.0]
[1780533394663,71.6,63581.25,26.1,-1.0,0.0,0.0]
[1780533396677,71.6,63582.87,26.1,-1.0,0.0,0.0]
[1780533397684,71.6,63583.16,26.1,-1.0,0.0,0.0]
[1780533398691,71.6,63582.87,26.1,-1.0,0.0,0.0]
[1780533399698,71.6,63586.02,26.1,-1.0,0.0,0.0]
[1780533400705,71.6,63589.79,26.1,-1.0,0.0,0.0]
[1780533401888,71.6,63590.44,26.1,-1.0,0.0,0.0]
[1780533402719,71.6,63591.95,26.1,-1.0,0.0,0.0]
[1780533403726,71.6,63590.05,26.1,-1.0,0.0,0.0]
[1780533404733,71.6,63592.0,26.1,-1.0,0.0,0.0]
[1780533405740,71.6,63591.05,26.1,-1.0,0.0,0.0]
[1780533407216,71.6,63590.78,26.1,-1.0,0.0,0.0]
[1780533407754,71.6,63603.77,26.1,-1.0,0.0,0.0]
[1780533408761,71.6,63600.45,26.1,-1.0,0.0,0.0]
[1780533409768,71.6,63596.38,26.1,-1.0,0.0,0.0]
[1780533410507,71.6,63596.38,26.1,-1.0,0.0,0.0]
[1780533410880,71.6,63596.38,26.1,-1.0,0.0,0.0]
[1780533410775,71.6,63592.59,26.1,-1.0,0.0,0.0]
[1780533411782,71.6,63593.1,26.1,-1.0,0.0,0.0]
[1780533412789,71.6,63595.52,26.1,-1.0,0.0,0.0]
[1780533413796,71.6,63594.09,26.1,-1.0,0.0,0.0]
[1780533414803,71.6,63598.1,26.1,-1.0,0.0,0.0]
[1780533415810,71.6,63595.69,26.1,-1.0,0.0,0.0]
[1780533416391,71.6,63595.69,26.1,-1.0,0.0,0.0]
[1780533416443,71.6,63595.69,26.1,-1.0,0.0,0.0]
[1780533416820,71.6,63585.44,26.1,-1.0,0.0,0.0]
[1780533417825,71.6,63565.13,26.1,-1.0,0.0,0.0]
[1780533418054,71.6,63565.13,26.1,-1.0,0.0,0.0]
[1780533418836,71.6,63564.56,26.1,-1.0,0.0,0.0]
[1780533419774,71.6,63564.56,26.1,-1.0,0.0,0.0]
[1780533419839,71.6,63563.97,26.1,-1.0,0.0,0.0]
[1780533420393,71.6,63563.97,26.1,-1.0,0.0,0.0]
[1780533420846,71.6,63563.46,26.1,-1.0,0.0,0.0]
[1780533421350,71.6,63563.46,26.1,-1.0,0.0,0.0]
[1780533421855,71.6,63551.13,26.1,-1.0,0.0,0.0]
[1780533422860,71.6,63543.68,26.1,-1.0,0.0,0.0]
[1780533424237,71.6,63543.48,26.1,-1.0,0.0,0.0]
[1780533424876,71.6,63525.25,26.1,-1.0,0.0,0.0]
[1780533425186,71.6,63525.25,26.1,-1.0,0.0,0.0]
[1780533425899,71.6,63501.48,26.1,-1.0,0.0,0.0]
[1780533426899,71.6,63502.6,26.1,-1.0,0.0,0.0]
[1780533427906,71.6,63503.23,26.1,-1.0,0.0,0.0]
[1780533429920,71.6,63507.67,26.1,-1.0,0.0,0.0]
[1780533430926,71.6,63504.93,26.1,-1.0,0.0,0.0]
[1780533431936,71.6,63495.75,26.1,-1.0,0.0,0.0]
[1780533432723,71.6,63495.75,26.1,-1.0,0.0,0.0]
[1780533432942,71.6,63464.14,26.1,-1.0,0.0,0.0]
[1780533433951,71.6,63451.91,26.1,-1.0,0.0,0.0]
[1780533434958,71.6,63427.71,26.1,-1.0,0.0,0.0]
[1780533435975,71.6,63417.87,26.1,-1.0,0.0,0.0]
[1780533436975,71.6,63390.11,26.1,-1.0,0.0,0.0]
[1780533437748,71.6,63390.11,26.1,-1.0,0.0,0.0]
[1780533437982,71.6,63425.49,26.1,-1.0,0.0,0.0]
[1780533438746,71.6,63425.49,26.1,-1.0,0.0,0.0]
[1780533438989,71.6,63413.99,26.1,-1.0,0.0,0.0]
[1780533440047,71.6,63413.99,26.1,-1.0,0.0,0.0]
[1780533439996,71.6,63413.91,26.1,-1.0,0.0,0.0]
[1780533441003,71.6,63406.17,26.1,-1.0,0.0,0.0]
[1780533443017,71.6,63407.67,26.1,-1.0,0.0,0.0]
[1780533444023,71.6,63393.0,26.1,-1.0,0.0,0.0]
[1780533444298,71.6,63393.0,26.1,-1.0,0.0,0.0]
[1780533444928,71.6,63393.0,26.1,-1.0,0.0,0.0]
[1780533445037,71.6,63376.32,26.1,-1.0,0.0,0.0]
[1780533445605,71.6,63376.32,26.1,-1.0,0.0,0.0]
[1780533446045,71.6,63375.18,26.1,-1.0,0.0,0.0]
[1780533447052,71.6,63370.74,26.1,-1.0,0.0,0.0]
[1780533447411,71.6,63370.74,26.1,-1.0,0.0,0.0]
[1780533448059,71.6,63368.99,26.1,-1.0,0.0,0.0]
[1780533448461,71.6,63368.99,26.1,-1.0,0.0,0.0]
[1780533449066,71.6,63367.88,26.1,-1.0,0.0,0.0]
[1780533450073,71.6,63365.17,26.1,-1.0,0.0,0.0]
[1780533451082,71.6,63349.76,26.1,-1.0,0.0,0.0]
[1780533451189,71.6,63349.76,26.1,-1.0,0.0,0.0]
[1780533452088,71.6,63342.35,26.1,-1.0,0.0,0.0]
[1780533453095,71.6,63349.34,26.1,-1.0,0.0,0.0]
[1780533454776,71.6,63349.34,26.1,-1.0,0.0,0.0]
[1780533454844,71.6,63352.91,26.1,-1.0,0.0,0.0]
[1780533455288,71.6,63352.91,26.1,-1.0,0.0,0.0]
[1780533455999,71.6,63345.55,26.1,-1.0,0.0,0.0]
[1780533456133,71.6,63348.81,26.1,-1.0,0.0,0.0]
[1780533457797,71.6,63348.81,26.1,-1.0,0.0,0.0]
[1780533457800,71.6,63339.81,26.1,-1.0,0.0,0.0]
[1780533458784,71.6,63339.81,26.1,-1.0,0.0,0.0]
[1780533458786,71.6,63329.75,26.1,-1.0,0.0,0.0]
[1780533459600,71.6,63330.83,26.1,-1.0,0.0,0.0]
[1780533460164,71.6,63329.3,26.1,-1.0,0.0,0.0]
[1780533461803,71.6,63326.71,26.1,-1.0,0.0,0.0]
[1780533462178,71.6,63327.67,26.1,-1.0,0.0,0.0]
[1780533465040,71.6,63325.23,26.1,-1.0,0.0,0.0]
[1780533465202,71.6,63321.7,26.1,-1.0,0.0,0.0]
[1780533466788,71.6,63315.06,26.1,-1.0,0.0,0.0]
[1780533467827,71.6,63315.06,26.1,-1.0,0.0,0.0]
[1780533467927,71.6,63308.67,26.1,-1.0,0.0,0.0]
[1780533468223,71.6,63305.65,26.1,-1.0,0.0,0.0]
[1780533469229,71.6,63303.51,26.1,-1.0,0.0,0.0]
[1780533470777,71.6,63309.48,26.1,-1.0,0.0,0.0]
[1780533471243,71.6,63311.77,26.1,-1.0,0.0,0.0]
[1780533472251,71.6,63309.97,26.1,-1.0,0.0,0.0]
[1780533473670,71.6,63309.97,26.1,-1.0,0.0,0.0]
[1780533473759,71.6,63306.02,26.1,-1.0,0.0,0.0]
[1780533474564,71.6,63306.02,26.1,-1.0,0.0,0.0]
[1780533474617,71.6,63304.15,26.1,-1.0,0.0,0.0]
[1780533476010,71.6,63304.15,26.1,-1.0,0.0,0.0]
[1780533476089,71.6,63312.01,26.1,-1.0,0.0,0.0]
[1780533476287,71.6,63313.71,26.1,-1.0,0.0,0.0]
[1780533477294,71.6,63314.92,26.1,-1.0,0.0,0.0]
[1780533478301,71.6,63316.11,26.1,-1.0,0.0,0.0]
[1780533479690,71.6,63316.11,26.1,-1.0,0.0,0.0]
[1780533479794,71.6,63314.74,26.1,-1.0,0.0,0.0]
[1780533481016,71.6,63314.74,26.1,-1.0,0.0,0.0]
[1780533481065,71.6,63315.48,26.1,-1.0,0.0,0.0]
[1780533481329,71.6,63304.02,26.1,-1.0,0.0,0.0]
[1780533482337,71.6,63300.33,26.1,-1.0,0.0,0.0]
[1780533483344,71.6,63308.38,26.1,-1.0,0.0,0.0]
[1780533484351,71.6,63314.24,26.1,-1.0,0.0,0.0]
[1780533485568,71.6,63314.24,26.1,-1.0,0.0,0.0]
[1780533485656,71.6,63307.9,26.1,-1.0,0.0,0.0]
[1780533486284,71.6,63307.9,26.1,-1.0,0.0,0.0]
[1780533486467,71.6,63307.53,26.1,-1.0,0.0,0.0]
[1780533487375,71.6,63284.29,26.1,-1.0,0.0,0.0]
[1780533488381,71.6,63329.44,26.1,-1.0,0.0,0.0]
[1780533489388,71.6,63319.38,26.1,-1.0,0.0,0.0]
[1780533490395,71.6,63312.32,26.1,-1.0,0.0,0.0]
[1780533491605,71.6,63312.32,26.1,-1.0,0.0,0.0]
[1780533491699,71.6,63312.32,26.1,-1.0,0.0,0.0]
[1780533491894,71.6,63312.32,26.1,-1.0,0.0,0.0]
[1780533491995,71.6,63312.19,26.1,-1.0,0.0,0.0]
[1780533492412,71.6,63287.33,26.1,-1.0,0.0,0.0]
[1780533493429,71.6,63266.78,26.1,-1.0,0.0,0.0]
[1780533494477,71.6,63266.78,26.1,-1.0,0.0,0.0]
[1780533494520,71.6,63249.23,26.1,-1.0,0.0,0.0]
[1780533495634,71.6,63249.23,26.1,-1.0,0.0,0.0]
[1780533495733,71.6,63245.37,26.1,-1.0,0.0,0.0]
[1780533496452,71.6,63244.99,26.1,-1.0,0.0,0.0]
[1780533497262,71.6,63244.99,26.1,-1.0,0.0,0.0]
[1780533497459,71.6,63246.79,26.1,-1.0,0.0,0.0]
[1780533498466,71.6,63250.4,26.1,-1.0,0.0,0.0]
[1780533499793,71.6,63250.4,26.1,-1.0,0.0,0.0]
[1780533500067,71.6,63250.4,26.1,-1.0,0.0,0.0]
[1780533500101,71.6,63254.12,26.1,-1.0,0.0,0.0]
[1780533500483,71.6,63267.72,26.1,-1.0,0.0,0.0]
[1780533501489,71.6,63259.99,26.1,-1.0,0.0,0.0]
[1780533502498,71.6,63253.51,26.1,-1.0,0.0,0.0]
[1780533503970,71.6,63248.96,26.1,-1.0,0.0,0.0]
[1780533504512,71.6,63243.01,26.1,-1.0,0.0,0.0]
[1780533505519,71.6,63234.55,26.1,-1.0,0.0,0.0]
[1780533506525,71.6,63236.34,26.1,-1.0,0.0,0.0]
[1780533507663,71.6,63236.34,26.1,-1.0,0.0,0.0]
[1780533507722,71.6,63232.41,26.1,-1.0,0.0,0.0]
[1780533508540,71.6,63217.81,26.1,-1.0,0.0,0.0]
[1780533509547,71.6,63212.29,26.1,-1.0,0.0,0.0]
[1780533510555,71.6,63214.04,26.1,-1.0,0.0,0.0]
[1780533511561,71.6,63216.41,26.1,-1.0,0.0,0.0]
[1780533512568,71.6,63217.66,26.1,-1.0,0.0,0.0]
[1780533513754,71.6,63219.88,26.1,-1.0,0.0,0.0]
[1780533514585,71.6,63214.8,26.1,-1.0,0.0,0.0]
[1780533515595,71.6,63215.56,26.1,-1.0,0.0,0.0]
[1780533516602,71.6,63211.96,26.1,-1.0,0.0,0.0]
[1780533518143,71.6,63208.36,26.1,-1.0,0.0,0.0]
[1780533519165,71.6,63209.2,26.1,-1.0,0.0,0.0]
[1780533519620,71.61,63215.86,26.1,-1.0,0.0,0.0]
[1780533520627,71.62,63220.31,26.1,-1.0,0.0,0.0]
[1780533521634,71.62,63225.15,26.1,-1.0,0.0,0.0]
[1780533522760,71.62,63225.15,26.1,-1.0,0.0,0.0]
[1780533522813,71.63,63203.17,26.1,-1.0,0.0,0.0]
[1780533523652,71.64,63172.38,26.1,-1.0,0.0,0.0]
[1780533524228,71.64,63172.38,26.1,-1.0,0.0,0.0]
[1780533524837,71.64,63172.38,26.1,-1.0,0.0,0.0]
[1780533524855,71.65,63155.76,26.1,-1.0,0.0,0.0]
[1780533525299,71.65,63155.76,26.1,-1.0,0.0,0.0]
[1780533525880,71.66,63140.01,26.1,-1.0,0.0,0.0]
[1780533526676,71.67,63131.85,26.1,-1.0,0.0,0.0]
[1780533527684,71.69,63129.82,26.1,-1.0,0.0,0.0]
[1780533529159,71.69,63129.82,26.1,-1.0,0.0,0.0]
[1780533528691,71.7,63135.06,26.1,-1.0,0.0,0.0]
[1780533529714,71.72,63147.89,26.1,-1.0,0.0,0.0]
[1780533530710,71.72,63140.26,26.1,-1.0,0.0,0.0]
[1780533532198,71.72,63140.26,26.1,-1.0,0.0,0.0]
[1780533531731,71.75,63125.62,26.1,-1.0,0.0,0.0]
[1780533532994,71.75,63125.62,26.1,-1.0,0.0,0.0]
[1780533533073,71.77,63142.71,26.1,-1.0,0.0,0.0]
[1780533533810,71.77,63142.71,26.1,-1.0,0.0,0.0]
[1780533534154,71.77,63142.71,26.1,-1.0,0.0,0.0]
[1780533534191,71.78,63181.16,26.1,-1.0,0.0,0.0]
[1780533534754,71.8,63211.95,26.1,-1.0,0.0,0.0]
[1780533536246,71.81,63229.4,26.1,-1.0,0.0,0.0]
[1780533536325,71.81,63229.4,26.1,-1.0,0.0,0.0]
[1780533536768,71.81,63233.68,26.1,-1.0,0.0,0.0]
[1780533537786,71.81,63174.41,26.1,-1.0,0.0,0.0]
[1780533538854,71.83,63199.92,26.1,-1.0,0.0,0.0]
[1780533539794,71.85,63205.8,26.1,-1.0,0.0,0.0]
[1780533540800,71.85,63207.41,26.1,-1.0,0.0,0.0]
[1780533541868,71.86,63197.56,26.1,-1.0,0.0,0.0]
[1780533543317,71.86,63197.56,26.1,-1.0,0.0,0.0]
[1780533542827,71.88,63197.19,26.1,-1.0,0.0,0.0]
[1780533543836,71.9,63170.07,26.1,-1.0,0.0,0.0]
[1780533544519,71.9,63170.07,26.1,-1.0,0.0,0.0]
[1780533544844,71.9,63182.18,26.1,-1.0,0.0,0.0]
[1780533546224,71.9,63182.18,26.1,-1.0,0.0,0.0]
[1780533546232,71.93,63178.58,26.1,-1.0,0.0,0.0]
[1780533547112,71.93,63178.58,26.1,-1.0,0.0,0.0]
[1780533547143,71.95,63164.37,26.1,-1.0,0.0,0.0]
[1780533548020,71.95,63164.37,26.1,-1.0,0.0,0.0]
[1780533548046,71.95,63166.32,26.1,-1.0,0.0,0.0]
[1780533548882,71.95,63158.96,26.1,-1.0,0.0,0.0]
[1780533549368,71.95,63158.96,26.1,-1.0,0.0,0.0]
[1780533549886,71.96,63134.02,26.1,-1.0,0.0,0.0]
[1780533550673,71.96,63134.02,26.1,-1.0,0.0,0.0]
[1780533550894,71.96,63130.57,26.1,-1.0,0.0,0.0]
[1780533551901,71.98,63120.47,26.1,-1.0,0.0,0.0]
[1780533552911,72.01,63123.5,26.1,-1.0,0.0,0.0]
[1780533553918,72.04,63145.64,26.1,-1.0,0.0,0.0]
[1780533555220,72.04,63147.44,26.1,-1.0,0.0,0.0]
[1780533555933,72.04,63130.44,26.1,-1.0,0.0,0.0]
[1780533556944,72.07,63111.23,26.1,-1.0,0.0,0.0]
[1780533557950,72.1,63112.46,26.1,-1.0,0.0,0.0]
[1780533558958,72.13,63110.25,26.1,-1.0,0.0,0.0]
[1780533559965,72.16,63111.19,26.1,-1.0,0.0,0.0]
[1780533560972,72.18,63107.02,26.1,-1.0,0.0,0.0]
[1780533561978,72.22,63106.68,26.1,-1.0,0.0,0.0]
[1780533562986,72.25,63109.44,26.1,-1.0,0.0,0.0]
[1780533564274,72.25,63104.59,26.1,-1.0,0.0,0.0]
[1780533564753,72.25,63104.59,26.1,-1.0,0.0,0.0]
[1780533564886,72.25,63104.59,26.1,-1.0,0.0,0.0]
[1780533565004,72.25,63089.63,26.1,-1.0,0.0,0.0]
[1780533566404,72.25,63089.63,26.1,-1.0,0.0,0.0]
[1780533566008,72.28,63072.73,26.1,-1.0,0.0,0.0]
[1780533567029,72.28,63066.63,26.1,-1.0,0.0,0.0]
[1780533568071,72.31,63062.06,26.1,-1.0,0.0,0.0]
[1780533568589,72.31,63062.06,26.1,-1.0,0.0,0.0]
[1780533569114,72.31,63062.06,26.1,-1.0,0.0,0.0]
[1780533569158,72.35,63053.54,26.1,-1.0,0.0,0.0]
[1780533570095,72.38,63050.53,26.1,-1.0,0.0,0.0]
[1780533571103,72.38,63054.48,26.1,-1.0,0.0,0.0]
[1780533572123,72.45,63072.3,26.1,-1.0,0.0,0.0]
[1780533572840,72.45,63072.3,26.1,-1.0,0.0,0.0]
[1780533573121,72.48,63071.33,26.1,-1.0,0.0,0.0]
[1780533574337,72.48,63071.33,26.1,-1.0,0.0,0.0]
[1780533574363,72.52,63064.07,26.1,-1.0,0.0,0.0]
[1780533575132,72.55,63058.74,26.1,-1.0,0.0,0.0]
[1780533576139,72.59,63069.08,26.1,-1.0,0.0,0.0]
[1780533576968,72.59,63069.08,26.1,-1.0,0.0,0.0]
[1780533577147,72.62,63072.7,26.1,-1.0,0.0,0.0]
[1780533577931,72.62,63072.7,26.1,-1.0,0.0,0.0]
[1780533578167,72.62,63072.7,26.1,-1.0,0.0,0.0]
[1780533578173,72.66,63065.71,26.1,-1.0,0.0,0.0]
[1780533578770,72.66,63065.71,26.1,-1.0,0.0,0.0]
[1780533579160,72.7,63058.92,26.1,-1.0,0.0,0.0]
[1780533580173,72.74,63057.47,26.1,-1.0,0.0,0.0]
[1780533581180,72.77,63051.75,26.1,-1.0,0.0,0.0]
[1780533582252,72.77,63051.75,26.1,-1.0,0.0,0.0]
[1780533582307,72.81,63050.68,26.1,-1.0,0.0,0.0]
[1780533582624,72.81,63050.68,26.1,-1.0,0.0,0.0]
[1780533583194,72.85,63061.71,26.1,-1.0,0.0,0.0]
[1780533584201,72.89,63065.06,26.1,-1.0,0.0,0.0]
[1780533586316,72.89,63065.06,26.1,-1.0,0.0,0.0]
[1780533586347,72.97,63064.19,26.1,-1.0,0.0,0.0]
[1780533586846,72.97,63064.19,26.1,-1.0,0.0,0.0]
[1780533587222,73.01,63017.12,26.1,-1.0,0.0,0.0]
[1780533588229,73.05,63088.48,26.1,-1.0,0.0,0.0]
[1780533589236,73.1,63097.49,26.1,-1.0,0.0,0.0]
[1780533590333,73.14,63099.87,26.1,-1.0,0.0,0.0]
[1780533591250,73.18,63092.39,26.1,-1.0,0.0,0.0]
[1780533592257,73.21,63092.13,26.1,-1.0,0.0,0.0]
[1780533593264,73.24,63089.32,26.1,-1.0,0.0,0.0]
[1780533594272,73.27,63084.47,26.1,-1.0,0.0,0.0]
[1780533595277,73.3,63069.11,26.1,-1.0,0.0,0.0]
[1780533596285,73.33,63075.28,26.1,-1.0,0.0,0.0]
[1780533597292,73.36,63090.17,26.1,-1.0,0.0,0.0]
[1780533598299,73.39,63093.71,26.1,-1.0,0.0,0.0]
[1780533600313,73.45,63094.29,26.1,-1.0,0.0,0.0]
[1780533601320,73.49,63100.95,26.1,-1.0,0.0,0.0]
[1780533601938,73.49,63100.95,26.1,-1.0,0.0,0.0]
[1780533602327,73.49,63130.15,26.1,-1.0,0.0,0.0]
[1780533602854,73.49,63130.15,26.1,-1.0,0.0,0.0]
[1780533603357,73.5,63144.35,26.1,-1.0,0.0,0.0]
[1780533604153,73.5,63144.35,26.1,-1.0,0.0,0.0]
[1780533604350,73.5,63166.69,26.1,-1.0,0.0,0.0]
[1780533605357,73.51,63179.46,26.1,-1.0,0.0,0.0]
[1780533606364,73.52,63175.5,26.1,-1.0,0.0,0.0]
[1780533607372,73.52,63169.36,26.1,-1.0,0.0,0.0]
[1780533608388,73.53,63168.47,26.1,-1.0,0.0,0.0]
[1780533609390,73.53,63175.24,26.1,-1.0,0.0,0.0]
[1780533610397,73.53,63185.12,26.1,-1.0,0.0,0.0]
[1780533611406,73.56,63191.63,26.1,-1.0,0.0,0.0]
[1780533611821,73.56,63191.63,26.1,-1.0,0.0,0.0]
[1780533612257,73.56,63191.63,26.1,-1.0,0.0,0.0]
[1780533612417,73.56,63202.7,26.1,-1.0,0.0,0.0]
[1780533613321,73.56,63202.7,26.1,-1.0,0.0,0.0]
[1780533613426,73.56,63202.26,26.1,-1.0,0.0,0.0]
[1780533614432,73.56,63204.25,26.1,-1.0,0.0,0.0]
[1780533615439,73.56,63220.48,26.1,-1.0,0.0,0.0]
[1780533616136,73.56,63220.48,26.1,-1.0,0.0,0.0]
[1780533616449,73.56,63243.09,26.1,-1.0,0.0,0.0]
[1780533617456,73.56,63229.34,26.1,-1.0,0.0,0.0]
[1780533617591,73.56,63229.34,26.1,-1.0,0.0,0.0]
[1780533618471,73.56,63221.64,26.1,-1.0,0.0,0.0]
[1780533619480,73.56,63219.51,26.1,-1.0,0.0,0.0]
[1780533620485,73.56,63211.27,26.1,-1.0,0.0,0.0]
[1780533621493,73.56,63197.39,26.1,-1.0,0.0,0.0]
[1780533622500,73.56,63176.99,26.1,-1.0,0.0,0.0]
[1780533623507,73.56,63174.81,26.1,-1.0,0.0,0.0]
[1780533624191,73.56,63174.81,26.1,-1.0,0.0,0.0]
[1780533624624,73.56,63174.81,26.1,-1.0,0.0,0.0]
[1780533624809,73.56,63174.81,26.1,-1.0,0.0,0.0]
[1780533624990,73.57,63175.59,26.1,-1.0,0.0,0.0]
[1780533625522,73.57,63164.26,26.1,-1.0,0.0,0.0]
[1780533626529,73.57,63170.17,26.1,-1.0,0.0,0.0]
[1780533627535,73.58,63167.62,26.1,-1.0,0.0,0.0]
[1780533629460,73.59,63172.18,26.1,-1.0,0.0,0.0]
[1780533629560,73.59,63162.03,26.1,-1.0,0.0,0.0]
[1780533630563,73.59,63155.57,26.1,-1.0,0.0,0.0]
[1780533631568,73.6,63154.39,26.1,-1.0,0.0,0.0]
[1780533632557,73.6,63154.39,26.1,-1.0,0.0,0.0]
[1780533632907,73.6,63154.39,26.1,-1.0,0.0,0.0]
[1780533632948,73.6,63158.7,26.1,-1.0,0.0,0.0]
[1780533633907,73.6,63158.7,26.1,-1.0,0.0,0.0]
[1780533633957,73.6,63189.37,26.1,-1.0,0.0,0.0]
[1780533634601,73.6,63211.66,26.1,-1.0,0.0,0.0]
[1780533635608,73.61,63217.26,26.1,-1.0,0.0,0.0]
[1780533636615,73.61,63207.49,26.1,-1.0,0.0,0.0]
[1780533637629,73.61,63168.94,26.1,-1.0,0.0,0.0]
[1780533639330,73.61,63168.94,26.1,-1.0,0.0,0.0]
[1780533639359,73.62,63199.04,26.1,-1.0,0.0,0.0]
[1780533640503,73.62,63199.04,26.1,-1.0,0.0,0.0]
[1780533639644,73.62,63193.96,26.1,-1.0,0.0,0.0]
[1780533640647,73.63,63189.67,26.1,-1.0,0.0,0.0]
[1780533641667,73.63,63189.67,26.1,-1.0,0.0,0.0]
[1780533641723,73.63,63169.53,26.1,-1.0,0.0,0.0]
[1780533642661,73.64,63172.23,26.1,-1.0,0.0,0.0]
[1780533643668,73.64,63179.8,26.1,-1.0,0.0,0.0]
[1780533644781,73.64,63179.8,26.1,-1.0,0.0,0.0]
[1780533645061,73.64,63179.8,26.1,-1.0,0.0,0.0]
[1780533645075,73.64,63183.68,26.1,-1.0,0.0,0.0]
[1780533647096,73.65,63175.93,26.1,-1.0,0.0,0.0]
[1780533647696,73.66,63175.23,26.1,-1.0,0.0,0.0]
[1780533648864,73.66,63175.23,26.1,-1.0,0.0,0.0]
[1780533649106,73.66,63175.23,26.1,-1.0,0.0,0.0]
[1780533649197,73.66,63182.48,26.1,-1.0,0.0,0.0]
[1780533650392,73.66,63189.25,26.1,-1.0,0.0,0.0]
[1780533650717,73.67,63192.0,26.1,-1.0,0.0,0.0]
[1780533651724,73.67,63197.7,26.1,-1.0,0.0,0.0]
[1780533652949,73.67,63197.7,26.1,-1.0,0.0,0.0]
[1780533653109,73.67,63197.7,26.1,-1.0,0.0,0.0]
[1780533653177,73.67,63222.59,26.1,-1.0,0.0,0.0]
[1780533654394,73.67,63222.59,26.1,-1.0,0.0,0.0]
[1780533654412,73.67,63242.92,26.1,-1.0,0.0,0.0]
[1780533654755,73.67,63244.27,26.1,-1.0,0.0,0.0]
[1780533655762,73.68,63235.8,26.1,-1.0,0.0,0.0]
[1780533657020,73.68,63235.8,26.1,-1.0,0.0,0.0]
[1780533657121,73.69,63220.79,26.1,-1.0,0.0,0.0]
[1780533657734,73.69,63220.79,26.1,-1.0,0.0,0.0]
[1780533657777,73.69,63191.34,26.1,-1.0,0.0,0.0]
[1780533658783,73.69,63197.09,26.1,-1.0,0.0,0.0]
[1780533660435,73.69,63197.09,26.1,-1.0,0.0,0.0]
[1780533659790,73.7,63190.82,26.1,-1.0,0.0,0.0]
[1780533660920,73.7,63190.82,26.1,-1.0,0.0,0.0]
[1780533661270,73.7,63190.82,26.1,-1.0,0.0,0.0]
[1780533661361,73.7,63185.44,26.1,-1.0,0.0,0.0]
[1780533661804,73.7,63179.74,26.1,-1.0,0.0,0.0]
[1780533662815,73.71,63176.98,26.1,-1.0,0.0,0.0]
[1780533663835,73.71,63185.72,26.1,-1.0,0.0,0.0]
[1780533664949,73.75,63160.11,26.1,-1.0,0.0,0.0]
[1780533665906,73.75,63154.25,26.1,-1.0,0.0,0.0]
[1780533666851,73.76,63149.69,26.1,-1.0,0.0,0.0]
[1780533667858,73.76,63164.95,26.1,-1.0,0.0,0.0]
[1780533669110,73.76,63164.95,26.1,-1.0,0.0,0.0]
[1780533669172,73.77,63167.71,26.1,-1.0,0.0,0.0]
[1780533669591,73.77,63167.71,26.1,-1.0,0.0,0.0]
[1780533669885,73.77,63182.78,26.1,-1.0,0.0,0.0]
[1780533670895,73.77,63194.4,26.1,-1.0,0.0,0.0]
[1780533671905,73.78,63192.4,26.1,-1.0,0.0,0.0]
[1780533673161,73.78,63192.4,26.1,-1.0,0.0,0.0]
[1780533673513,73.78,63192.4,26.1,-1.0,0.0,0.0]
[1780533673567,73.78,63193.49,26.1,-1.0,0.0,0.0]
[1780533674442,73.78,63193.49,26.1,-1.0,0.0,0.0]
[1780533674542,73.78,63223.23,26.1,-1.0,0.0,0.0]
[1780533674928,73.78,63231.37,26.1,-1.0,0.0,0.0]
[1780533675934,73.79,63231.93,26.1,-1.0,0.0,0.0]
[1780533677187,73.79,63231.93,26.1,-1.0,0.0,0.0]
[1780533677237,73.8,63214.95,26.1,-1.0,0.0,0.0]
[1780533678218,73.8,63214.95,26.1,-1.0,0.0,0.0]
[1780533678229,73.8,63194.8,26.1,-1.0,0.0,0.0]
[1780533679515,73.8,63194.8,26.1,-1.0,0.0,0.0]
[1780533679523,73.8,63186.7,26.1,-1.0,0.0,0.0]
[1780533679965,73.83,63165.09,26.1,-1.0,0.0,0.0]
[1780533680892,73.83,63165.09,26.1,-1.0,0.0,0.0]
[1780533681198,73.83,63165.09,26.1,-1.0,0.0,0.0]
[1780533681249,73.84,63150.51,26.1,-1.0,0.0,0.0]
[1780533681959,73.84,63150.51,26.1,-1.0,0.0,0.0]
[1780533682219,73.84,63135.37,26.1,-1.0,0.0,0.0]
[1780533682989,73.85,63137.56,26.1,-1.0,0.0,0.0]
[1780533683993,73.85,63162.35,26.1,-1.0,0.0,0.0]
[1780533684703,73.85,63162.35,26.1,-1.0,0.0,0.0]
[1780533685000,73.86,63191.21,26.1,-1.0,0.0,0.0]
[1780533685654,73.86,63191.21,26.1,-1.0,0.0,0.0]
[1780533686007,73.86,63207.12,26.1,-1.0,0.0,0.0]
[1780533687014,73.86,63161.45,26.1,-1.0,0.0,0.0]
[1780533687907,73.86,63161.45,26.1,-1.0,0.0,0.0]
[1780533688021,73.87,63213.63,26.1,-1.0,0.0,0.0]
[1780533688796,73.87,63213.63,26.1,-1.0,0.0,0.0]
[1780533688871,73.87,63213.63,26.1,-1.0,0.0,0.0]
[1780533689028,73.87,63221.22,26.1,-1.0,0.0,0.0]
[1780533689862,73.87,63221.22,26.1,-1.0,0.0,0.0]
[1780533690284,73.87,63223.6,26.1,-1.0,0.0,0.0]
[1780533691043,73.87,63230.02,26.1,-1.0,0.0,0.0]
[1780533691755,73.87,63230.02,26.1,-1.0,0.0,0.0]
[1780533692178,73.87,63232.61,26.1,-1.0,0.0,0.0]
[1780533693062,73.88,63244.67,26.1,-1.0,0.0,0.0]
[1780533694071,73.88,63248.36,26.1,-1.0,0.0,0.0]
[1780533695424,73.88,63248.36,26.1,-1.0,0.0,0.0]
[1780533695458,73.88,63242.6,26.1,-1.0,0.0,0.0]
[1780533696090,73.88,63222.25,26.1,-1.0,0.0,0.0]
[1780533697093,73.88,63209.19,26.1,-1.0,0.0,0.0]
[1780533698626,73.88,63209.19,26.1,-1.0,0.0,0.0]
[1780533698100,73.88,63203.29,26.1,-1.0,0.0,0.0]
[1780533699275,73.88,63203.29,26.1,-1.0,0.0,0.0]
[1780533699607,73.88,63203.29,26.1,-1.0,0.0,0.0]
[1780533699358,73.88,63199.13,26.1,-1.0,0.0,0.0]
[1780533700492,73.88,63199.13,26.1,-1.0,0.0,0.0]
[1780533700592,73.89,63187.27,26.1,-1.0,0.0,0.0]
[1780533701124,73.89,63190.03,26.1,-1.0,0.0,0.0]
[1780533703138,73.9,63192.19,26.1,-1.0,0.0,0.0]
[1780533704146,73.93,63175.65,26.1,-1.0,0.0,0.0]
[1780533705424,73.93,63175.65,26.1,-1.0,0.0,0.0]
[1780533705447,73.93,63171.87,26.1,-1.0,0.0,0.0]
[1780533706159,73.93,63177.41,26.1,-1.0,0.0,0.0]
[1780533707315,73.93,63177.41,26.1,-1.0,0.0,0.0]
[1780533707399,73.94,63173.79,26.1,-1.0,0.0,0.0]
[1780533707724,73.94,63173.79,26.1,-1.0,0.0,0.0]
[1780533707995,73.94,63173.79,26.1,-1.0,0.0,0.0]
[1780533708174,73.94,63146.28,26.1,-1.0,0.0,0.0]
[1780533709181,73.95,63134.56,26.1,-1.0,0.0,0.0]
[1780533710537,73.95,63134.56,26.1,-1.0,0.0,0.0]
[1780533710612,73.95,63134.56,26.1,-1.0,0.0,0.0]
[1780533710645,73.95,63130.88,26.1,-1.0,0.0,0.0]
[1780533711103,73.95,63130.88,26.1,-1.0,0.0,0.0]
[1780533711197,73.96,63143.88,26.1,-1.0,0.0,0.0]
[1780533712405,73.96,63143.88,26.1,-1.0,0.0,0.0]
[1780533712437,73.96,63150.48,26.1,-1.0,0.0,0.0]
[1780533713213,73.97,63166.06,26.1,-1.0,0.0,0.0]
[1780533714220,73.97,63172.27,26.1,-1.0,0.0,0.0]
[1780533715552,73.97,63170.55,26.1,-1.0,0.0,0.0]
[1780533716234,73.98,63171.13,26.1,-1.0,0.0,0.0]
[1780533717243,73.98,63182.8,26.1,-1.0,0.0,0.0]
[1780533717983,73.98,63182.8,26.1,-1.0,0.0,0.0]
[1780533718607,73.98,63182.8,26.1,-1.0,0.0,0.0]
[1780533718250,73.98,63195.76,26.1,-1.0,0.0,0.0]
[1780533719256,73.99,63195.38,26.1,-1.0,0.0,0.0]
[1780533720264,73.99,63194.02,26.1,-1.0,0.0,0.0]
[1780533721271,73.99,63204.63,26.1,-1.0,0.0,0.0]
[1780533722278,73.99,63225.88,26.1,-1.0,0.0,0.0]
[1780533723291,74.0,63229.91,26.1,-1.0,0.0,0.0]
[1780533724299,74.0,63225.25,26.1,-1.0,0.0,0.0]
[1780533725307,74.0,63218.36,26.1,-1.0,0.0,0.0]
[1780533726658,74.0,63226.13,26.1,-1.0,0.0,0.0]
[1780533727321,74.0,63231.77,26.1,-1.0,0.0,0.0]
[1780533728335,74.0,63219.46,26.1,-1.0,0.0,0.0]
[1780533729576,74.0,63219.46,26.1,-1.0,0.0,0.0]
[1780533729653,74.0,63228.6,26.1,-1.0,0.0,0.0]
[1780533729926,74.0,63228.6,26.1,-1.0,0.0,0.0]
[1780533730343,74.01,63251.72,26.1,-1.0,0.0,0.0]
[1780533731139,74.01,63251.72,26.1,-1.0,0.0,0.0]
[1780533731352,74.01,63255.24,26.1,-1.0,0.0,0.0]
[1780533732360,74.01,63238.65,26.1,-1.0,0.0,0.0]
[1780533733666,74.01,63238.65,26.1,-1.0,0.0,0.0]
[1780533733366,74.01,63236.18,26.1,-1.0,0.0,0.0]
[1780533734373,74.01,63234.47,26.1,-1.0,0.0,0.0]
[1780533735380,74.01,63230.0,26.1,-1.0,0.0,0.0]
[1780533736386,74.01,63234.63,26.1,-1.0,0.0,0.0]
[1780533737452,74.01,63185.02,26.1,-1.0,0.0,0.0]
[1780533738575,74.01,63185.02,26.1,-1.0,0.0,0.0]
[1780533738591,74.01,63164.02,26.1,-1.0,0.0,0.0]
[1780533739413,74.02,63200.51,26.1,-1.0,0.0,0.0]
[1780533740421,74.02,63217.88,26.1,-1.0,0.0,0.0]
[1780533741465,74.02,63222.68,26.1,-1.0,0.0,0.0]
[1780533742108,74.02,63222.68,26.1,-1.0,0.0,0.0]
[1780533742443,74.02,63223.32,26.1,-1.0,0.0,0.0]
[1780533743449,74.02,63226.16,26.1,-1.0,0.0,0.0]
[1780533744456,74.02,63230.03,26.1,-1.0,0.0,0.0]
[1780533745463,74.03,63229.55,26.1,-1.0,0.0,0.0]
[1780533746485,74.03,63234.58,26.1,-1.0,0.0,0.0]
[1780533746904,74.03,63234.58,26.1,-1.0,0.0,0.0]
[1780533747063,74.03,63234.58,26.1,-1.0,0.0,0.0]
[1780533747484,74.03,63238.39,26.1,-1.0,0.0,0.0]
[1780533748490,74.03,63245.33,26.1,-1.0,0.0,0.0]
[1780533749498,74.03,63234.03,26.1,-1.0,0.0,0.0]
[1780533750504,74.03,63225.24,26.1,-1.0,0.0,0.0]
[1780533751512,74.04,63230.44,26.1,-1.0,0.0,0.0]
[1780533752518,74.04,63244.58,26.1,-1.0,0.0,0.0]
[1780533753227,74.04,63244.58,26.1,-1.0,0.0,0.0]
[1780533753525,74.05,63247.01,26.1,-1.0,0.0,0.0]
[1780533754533,74.05,63241.63,26.1,-1.0,0.0,0.0]
[1780533754928,74.05,63241.63,26.1,-1.0,0.0,0.0]
[1780533755550,74.05,63225.91,26.1,-1.0,0.0,0.0]
[1780533756549,74.05,63223.7,26.1,-1.0,0.0,0.0]
[1780533757558,74.08,63218.41,26.1,-1.0,0.0,0.0]
[1780533758054,74.08,63218.41,26.1,-1.0,0.0,0.0]
[1780533758571,74.08,63211.0,26.1,-1.0,0.0,0.0]
[1780533759587,74.1,63214.01,26.1,-1.0,0.0,0.0]
[1780533760598,74.13,63218.2,26.1,-1.0,0.0,0.0]
[1780533761611,74.15,63217.41,26.1,-1.0,0.0,0.0]
[1780533762013,74.15,63217.41,26.1,-1.0,0.0,0.0]
[1780533762621,74.16,63222.2,26.1,-1.0,0.0,0.0]
[1780533763238,74.16,63222.2,26.1,-1.0,0.0,0.0]
[1780533763620,74.16,63225.01,26.1,-1.0,0.0,0.0]
[1780533764627,74.17,63232.48,26.1,-1.0,0.0,0.0]
[1780533765634,74.18,63233.9,26.1,-1.0,0.0,0.0]
[1780533766641,74.19,63239.72,26.1,-1.0,0.0,0.0]
[1780533767645,74.19,63239.72,26.1,-1.0,0.0,0.0]
[1780533767648,74.19,63247.2,26.1,-1.0,0.0,0.0]
[1780533768235,74.19,63247.2,26.1,-1.0,0.0,0.0]
[1780533768655,74.19,63255.41,26.1,-1.0,0.0,0.0]
[1780533769662,74.19,63258.49,26.1,-1.0,0.0,0.0]
[1780533770669,74.19,63260.17,26.1,-1.0,0.0,0.0]
[1780533771676,74.19,63264.62,26.1,-1.0,0.0,0.0]
[1780533772693,74.19,63273.52,26.1,-1.0,0.0,0.0]
[1780533773691,74.19,63281.27,26.1,-1.0,0.0,0.0]
[1780533774697,74.19,63283.18,26.1,-1.0,0.0,0.0]
[1780533775704,74.19,63286.18,26.1,-1.0,0.0,0.0]
[1780533776711,74.19,63291.51,26.1,-1.0,0.0,0.0]
[1780533777718,74.19,63291.83,26.1,-1.0,0.0,0.0]
[1780533778726,74.19,63296.19,26.1,-1.0,0.0,0.0]
[1780533779733,74.19,63300.82,26.1,-1.0,0.0,0.0]
[1780533780243,74.19,63300.82,26.1,-1.0,0.0,0.0]
[1780533780739,74.19,63309.04,26.1,-1.0,0.0,0.0]
[1780533781751,74.19,63315.5,26.1,-1.0,0.0,0.0]
[1780533782164,74.19,63315.5,26.1,-1.0,0.0,0.0]
[1780533782767,74.19,63327.09,26.1,-1.0,0.0,0.0]
[1780533783770,74.19,63347.74,26.1,-1.0,0.0,0.0]
[1780533784260,74.19,63347.74,26.1,-1.0,0.0,0.0]
[1780533784356,74.19,63347.74,26.1,-1.0,0.0,0.0]
[1780533784788,74.19,63347.74,26.1,-1.0,0.0,0.0]
[1780533784831,74.19,63352.51,26.1,-1.0,0.0,0.0]
[1780533786541,74.19,63352.51,26.1,-1.0,0.0,0.0]
[1780533786586,74.19,63363.3,26.1,-1.0,0.0,0.0]
[1780533787452,74.19,63363.3,26.1,-1.0,0.0,0.0]
[1780533787544,74.19,63360.97,26.1,-1.0,0.0,0.0]
[1780533787838,74.19,63372.02,26.1,-1.0,0.0,0.0]
[1780533788884,74.19,63379.08,26.1,-1.0,0.0,0.0]
[1780533789848,74.19,63382.91,26.1,-1.0,0.0,0.0]
[1780533790854,74.19,63375.89,26.1,-1.0,0.0,0.0]
[1780533792073,74.19,63375.89,26.1,-1.0,0.0,0.0]
[1780533792154,74.19,63377.91,26.1,-1.0,0.0,0.0]
[1780533792946,74.19,63370.58,26.1,-1.0,0.0,0.0]
[1780533793876,74.19,63372.2,26.1,-1.0,0.0,0.0]
[1780533795351,74.19,63378.66,26.1,-1.0,0.0,0.0]
[1780533795985,74.19,63378.66,26.1,-1.0,0.0,0.0]
[1780533796068,74.19,63381.01,26.1,-1.0,0.0,0.0]
[1780533797722,74.19,63376.4,26.1,-1.0,0.0,0.0]
[1780533797904,74.19,63373.57,26.1,-1.0,0.0,0.0]
[1780533798912,74.19,63373.99,26.1,-1.0,0.0,0.0]
[1780533799919,74.19,63375.37,26.1,-1.0,0.0,0.0]
[1780533800957,74.19,63375.37,26.1,-1.0,0.0,0.0]
[1780533801047,74.19,63370.32,26.1,-1.0,0.0,0.0]
[1780533801933,74.19,63351.76,26.1,-1.0,0.0,0.0]
[1780533802944,74.19,63334.94,26.1,-1.0,0.0,0.0]
[1780533804754,74.19,63334.94,26.1,-1.0,0.0,0.0]
[1780533803948,74.19,63326.52,26.1,-1.0,0.0,0.0]
[1780533804955,74.19,63322.34,26.1,-1.0,0.0,0.0]
[1780533805962,74.19,63326.23,26.1,-1.0,0.0,0.0]
[1780533806969,74.19,63328.85,26.1,-1.0,0.0,0.0]
[1780533808175,74.19,63328.85,26.1,-1.0,0.0,0.0]
[1780533808478,74.19,63319.81,26.1,-1.0,0.0,0.0]
[1780533809393,74.19,63304.39,26.1,-1.0,0.0,0.0]
[1780533810834,74.19,63304.39,26.1,-1.0,0.0,0.0]
[1780533810151,74.19,63305.4,26.1,-1.0,0.0,0.0]
[1780533810997,74.19,63336.11,26.1,-1.0,0.0,0.0]
[1780533812171,74.19,63339.34,26.1,-1.0,0.0,0.0]
[1780533813050,74.19,63339.34,26.1,-1.0,0.0,0.0]
[1780533813176,74.19,63336.82,26.1,-1.0,0.0,0.0]
[1780533814251,74.19,63336.82,26.1,-1.0,0.0,0.0]
[1780533814335,74.19,63349.28,26.1,-1.0,0.0,0.0]
[1780533815837,74.19,63353.76,26.1,-1.0,0.0,0.0]
[1780533816786,74.19,63347.0,26.1,-1.0,0.0,0.0]
[1780533817308,74.19,63367.19,26.1,-1.0,0.0,0.0]
[1780533818051,74.19,63379.89,26.1,-1.0,0.0,0.0]
[1780533819057,74.19,63373.88,26.1,-1.0,0.0,0.0]
[1780533820609,74.19,63373.88,26.1,-1.0,0.0,0.0]
[1780533820752,74.19,63382.94,26.1,-1.0,0.0,0.0]
[1780533821226,74.19,63382.94,26.1,-1.0,0.0,0.0]
[1780533821342,74.19,63382.94,26.1,-1.0,0.0,0.0]
[1780533821392,74.19,63392.73,26.1,-1.0,0.0,0.0]
[1780533822203,74.19,63392.73,26.1,-1.0,0.0,0.0]
[1780533822290,74.19,63404.2,26.1,-1.0,0.0,0.0]
[1780533823085,74.19,63406.87,26.1,-1.0,0.0,0.0]
[1780533824511,74.19,63406.87,26.1,-1.0,0.0,0.0]
[1780533824593,74.19,63407.46,26.1,-1.0,0.0,0.0]
[1780533825099,74.19,63420.3,26.1,-1.0,0.0,0.0]
[1780533826109,74.19,63436.7,26.1,-1.0,0.0,0.0]
[1780533827116,74.19,63433.66,26.1,-1.0,0.0,0.0]
[1780533828393,74.19,63435.93,26.1,-1.0,0.0,0.0]
[1780533829549,74.19,63435.25,26.1,-1.0,0.0,0.0]
[1780533830158,74.19,63431.46,26.1,-1.0,0.0,0.0]
[1780533831163,74.19,63426.67,26.1,-1.0,0.0,0.0]
[1780533832661,74.19,63426.67,26.1,-1.0,0.0,0.0]
[1780533832680,74.19,63410.53,26.1,-1.0,0.0,0.0]
[1780533833182,74.19,63397.57,26.1,-1.0,0.0,0.0]
[1780533834191,74.19,63387.43,26.1,-1.0,0.0,0.0]
[1780533835200,74.19,63392.97,26.1,-1.0,0.0,0.0]
[1780533836607,74.19,63392.97,26.1,-1.0,0.0,0.0]
[1780533836650,74.19,63388.84,26.1,-1.0,0.0,0.0]
[1780533837820,74.19,63347.19,26.1,-1.0,0.0,0.0]
[1780533838225,74.19,63363.31,26.1,-1.0,0.0,0.0]
[1780533839232,74.19,63395.28,26.1,-1.0,0.0,0.0]
[1780533840239,74.19,63395.54,26.1,-1.0,0.0,0.0]
[1780533841561,74.19,63399.95,26.1,-1.0,0.0,0.0]
[1780533842258,74.19,63405.07,26.1,-1.0,0.0,0.0]
[1780533843266,74.19,63409.96,26.1,-1.0,0.0,0.0]
[1780533844758,74.19,63409.96,26.1,-1.0,0.0,0.0]
[1780533844811,74.19,63409.98,26.1,-1.0,0.0,0.0]
[1780533845282,74.19,63409.48,26.1,-1.0,0.0,0.0]
[1780533846497,74.19,63409.48,26.1,-1.0,0.0,0.0]
[1780533846572,74.19,63418.81,26.1,-1.0,0.0,0.0]
[1780533847295,74.19,63426.88,26.1,-1.0,0.0,0.0]
[1780533848123,74.19,63426.88,26.1,-1.0,0.0,0.0]
[1780533848302,74.19,63422.68,26.1,-1.0,0.0,0.0]
[1780533849464,74.19,63422.68,26.1,-1.0,0.0,0.0]
[1780533849550,74.19,63417.84,26.1,-1.0,0.0,0.0]
[1780533850316,74.19,63413.51,26.1,-1.0,0.0,0.0]
[1780533851329,74.19,63417.18,26.1,-1.0,0.0,0.0]
[1780533852338,74.19,63420.95,26.1,-1.0,0.0,0.0]
[1780533853433,74.19,63420.95,26.1,-1.0,0.0,0.0]
[1780533853439,74.19,63418.41,26.1,-1.0,0.0,0.0]
[1780533854537,74.19,63418.41,26.1,-1.0,0.0,0.0]
[1780533854627,74.19,63426.2,26.1,-1.0,0.0,0.0]
[1780533855601,74.19,63426.2,26.1,-1.0,0.0,0.0]
[1780533855683,74.19,63428.71,26.1,-1.0,0.0,0.0]
[1780533856372,74.19,63429.81,26.1,-1.0,0.0,0.0]
[1780533857472,74.19,63431.84,26.1,-1.0,0.0,0.0]
[1780533858882,74.19,63436.02,26.1,-1.0,0.0,0.0]
[1780533859763,74.19,63442.88,26.1,-1.0,0.0,0.0]
[1780533860246,74.19,63442.88,26.1,-1.0,0.0,0.0]
[1780533860670,74.19,63442.88,26.1,-1.0,0.0,0.0]
[1780533860722,74.19,63446.49,26.1,-1.0,0.0,0.0]
[1780533861788,74.19,63446.49,26.1,-1.0,0.0,0.0]
[1780533861834,74.19,63462.03,26.1,-1.0,0.0,0.0]
[1780533862421,74.19,63473.04,26.1,-1.0,0.0,0.0]
[1780533863447,74.19,63474.98,26.1,-1.0,0.0,0.0]
[1780533864543,74.19,63474.98,26.1,-1.0,0.0,0.0]
[1780533864590,74.19,63473.71,26.1,-1.0,0.0,0.0]
[1780533865457,74.19,63472.24,26.1,-1.0,0.0,0.0]
[1780533866325,74.19,63472.24,26.1,-1.0,0.0,0.0]
[1780533866475,74.19,63459.97,26.1,-1.0,0.0,0.0]
[1780533867486,74.19,63457.04,26.1,-1.0,0.0,0.0]
[1780533868493,74.19,63454.02,26.1,-1.0,0.0,0.0]
[1780533869499,74.19,63464.4,26.1,-1.0,0.0,0.0]
[1780533870176,74.19,63464.4,26.1,-1.0,0.0,0.0]
[1780533870510,74.19,63471.5,26.1,-1.0,0.0,0.0]
[1780533871515,74.19,63466.08,26.1,-1.0,0.0,0.0]
[1780533872522,74.19,63463.87,26.1,-1.0,0.0,0.0]
[1780533873541,74.19,63459.97,26.1,-1.0,0.0,0.0]
[1780533874339,74.19,63459.97,26.1,-1.0,0.0,0.0]
[1780533874562,74.19,63454.83,26.1,-1.0,0.0,0.0]
[1780533875569,74.19,63455.93,26.1,-1.0,0.0,0.0]
[1780533876241,74.19,63455.93,26.1,-1.0,0.0,0.0]
[1780533876576,74.19,63458.7,26.1,-1.0,0.0,0.0]
[1780533877369,74.19,63458.7,26.1,-1.0,0.0,0.0]
[1780533877586,74.19,63461.94,26.1,-1.0,0.0,0.0]
[1780533878590,74.19,63461.48,26.1,-1.0,0.0,0.0]
[1780533879809,74.19,63475.66,26.1,-1.0,0.0,0.0]
[1780533880554,74.19,63475.66,26.1,-1.0,0.0,0.0]
[1780533880655,74.19,63475.66,26.1,-1.0,0.0,0.0]
[1780533880686,74.19,63481.27,26.1,-1.0,0.0,0.0]
[1780533881630,74.19,63493.34,26.1,-1.0,0.0,0.0]
[1780533882637,74.19,63490.89,26.1,-1.0,0.0,0.0]
[1780533883890,74.19,63490.89,26.1,-1.0,0.0,0.0]
[1780533883644,74.19,63486.83,26.1,-1.0,0.0,0.0]
[1780533884380,74.19,63486.83,26.1,-1.0,0.0,0.0]
[1780533884651,74.19,63495.44,26.1,-1.0,0.0,0.0]
[1780533885190,74.19,63495.44,26.1,-1.0,0.0,0.0]
[1780533885658,74.19,63499.36,26.1,-1.0,0.0,0.0]
[1780533886670,74.19,63498.28,26.1,-1.0,0.0,0.0]
[1780533887166,74.19,63498.28,26.1,-1.0,0.0,0.0]
[1780533887562,74.19,63498.28,26.1,-1.0,0.0,0.0]
[1780533888053,74.19,63518.52,26.1,-1.0,0.0,0.0]
[1780533888679,74.19,63518.52,26.1,-1.0,0.0,0.0]
[1780533888695,74.19,63536.45,26.1,-1.0,0.0,0.0]
[1780533889702,74.19,63536.3,26.1,-1.0,0.0,0.0]
[1780533890714,74.19,63527.82,26.1,-1.0,0.0,0.0]
[1780533891699,74.19,63527.82,26.1,-1.0,0.0,0.0]
[1780533891749,74.19,63501.66,26.1,-1.0,0.0,0.0]
[1780533892036,74.19,63501.66,26.1,-1.0,0.0,0.0]
[1780533892923,74.19,63501.66,26.1,-1.0,0.0,0.0]
[1780533892752,74.19,63496.1,26.1,-1.0,0.0,0.0]
[1780533893839,74.19,63499.8,26.1,-1.0,0.0,0.0]
[1780533894766,74.19,63501.53,26.1,-1.0,0.0,0.0]
[1780533895822,74.19,63511.27,26.1,-1.0,0.0,0.0]
[1780533896786,74.19,63520.45,26.1,-1.0,0.0,0.0]
[1780533897463,74.19,63520.45,26.1,-1.0,0.0,0.0]
[1780533897923,74.19,63506.73,26.1,-1.0,0.0,0.0]
[1780533898801,74.19,63488.23,26.1,-1.0,0.0,0.0]
[1780533899980,74.19,63489.35,26.1,-1.0,0.0,0.0]
[1780533900928,74.19,63487.35,26.1,-1.0,0.0,0.0]
[1780533901590,74.19,63487.35,26.1,-1.0,0.0,0.0]
[1780533901947,74.19,63486.12,26.1,-1.0,0.0,0.0]
[1780533903620,74.19,63481.07,26.1,-1.0,0.0,0.0]
[1780533904080,74.19,63481.07,26.1,-1.0,0.0,0.0]
[1780533904555,74.19,63481.07,26.1,-1.0,0.0,0.0]
[1780533904610,74.19,63468.42,26.1,-1.0,0.0,0.0]
[1780533905075,74.19,63468.42,26.1,-1.0,0.0,0.0]
[1780533905141,74.19,63456.43,26.1,-1.0,0.0,0.0]
[1780533906051,74.19,63439.88,26.1,-1.0,0.0,0.0]
[1780533907179,74.19,63439.88,26.1,-1.0,0.0,0.0]
[1780533907910,74.19,63439.88,26.1,-1.0,0.0,0.0]
[1780533907996,74.19,63439.88,26.1,-1.0,0.0,0.0]
[1780533907980,74.19,63433.98,26.1,-1.0,0.0,0.0]
[1780533908075,74.19,63433.98,26.1,-1.0,0.0,0.0]
[1780533908835,74.19,63433.98,26.1,-1.0,0.0,0.0]
[1780533908891,74.19,63421.95,26.1,-1.0,0.0,0.0]
[1780533909465,74.19,63413.27,26.1,-1.0,0.0,0.0]
[1780533910520,74.19,63413.27,26.1,-1.0,0.0,0.0]
[1780533910635,74.19,63413.27,26.1,-1.0,0.0,0.0]
[1780533910663,74.19,63403.63,26.1,-1.0,0.0,0.0]
[1780533911343,74.19,63403.63,26.1,-1.0,0.0,0.0]
[1780533911626,74.19,63403.63,26.1,-1.0,0.0,0.0]
[1780533911649,74.19,63390.21,26.1,-1.0,0.0,0.0]
[1780533912109,74.19,63381.68,26.1,-1.0,0.0,0.0]
[1780533913092,74.19,63381.68,26.1,-1.0,0.0,0.0]
[1780533913155,74.19,63384.26,26.1,-1.0,0.0,0.0]
[1780533914138,74.19,63380.01,26.1,-1.0,0.0,0.0]
[1780533915145,74.19,63374.4,26.1,-1.0,0.0,0.0]
[1780533916873,74.19,63367.12,26.1,-1.0,0.0,0.0]
[1780533917098,74.19,63367.12,26.1,-1.0,0.0,0.0]
[1780533917881,74.19,63367.12,26.1,-1.0,0.0,0.0]
[1780533917930,74.19,63361.68,26.1,-1.0,0.0,0.0]
[1780533918171,74.19,63355.36,26.1,-1.0,0.0,0.0]
[1780533919513,74.19,63355.36,26.1,-1.0,0.0,0.0]
[1780533919643,74.19,63355.36,26.1,-1.0,0.0,0.0]
[1780533920018,74.19,63350.42,26.1,-1.0,0.0,0.0]
[1780533920591,74.19,63350.42,26.1,-1.0,0.0,0.0]
[1780533920691,74.19,63345.76,26.1,-1.0,0.0,0.0]
[1780533921198,74.19,63343.56,26.1,-1.0,0.0,0.0]
[1780533922202,74.19,63344.65,26.1,-1.0,0.0,0.0]
[1780533923315,74.19,63346.21,26.1,-1.0,0.0,0.0]
[1780533924607,74.19,63346.21,26.1,-1.0,0.0,0.0]
[1780533926053,74.19,63349.91,26.1,-1.0,0.0,0.0]
[1780533926230,74.19,63356.07,26.1,-1.0,0.0,0.0]
[1780533927237,74.19,63351.12,26.1,-1.0,0.0,0.0]
[1780533928616,74.19,63332.53,26.1,-1.0,0.0,0.0]
[1780533929151,74.19,63332.53,26.1,-1.0,0.0,0.0]
[1780533929235,74.19,63332.53,26.1,-1.0,0.0,0.0]
[1780533929251,74.19,63324.96,26.1,-1.0,0.0,0.0]
[1780533930446,74.19,63324.96,26.1,-1.0,0.0,0.0]
[1780533930530,74.19,63322.34,26.1,-1.0,0.0,0.0]
[1780533931279,74.19,63333.39,26.1,-1.0,0.0,0.0]
[1780533932463,74.19,63345.11,26.1,-1.0,0.0,0.0]
[1780533933293,74.19,63348.53,26.1,-1.0,0.0,0.0]
[1780533934863,74.19,63349.93,26.1,-1.0,0.0,0.0]
[1780533935306,74.19,63352.29,26.1,-1.0,0.0,0.0]
[1780533936313,74.19,63347.05,26.1,-1.0,0.0,0.0]
[1780533937320,74.19,63342.35,26.1,-1.0,0.0,0.0]
[1780533938755,74.19,63341.75,26.1,-1.0,0.0,0.0]
[1780533939334,74.19,63340.81,26.1,-1.0,0.0,0.0]
[1780533940795,74.19,63341.24,26.1,-1.0,0.0,0.0]
[1780533941995,74.19,63337.94,26.1,-1.0,0.0,0.0]
[1780533942912,74.19,63330.94,26.1,-1.0,0.0,0.0]
[1780533943364,74.19,63324.29,26.1,-1.0,0.0,0.0]
[1780533944383,74.19,63318.53,26.1,-1.0,0.0,0.0]
[1780533945629,74.19,63318.53,26.1,-1.0,0.0,0.0]
[1780533945728,74.19,63315.44,26.1,-1.0,0.0,0.0]
[1780533947023,74.19,63315.44,26.1,-1.0,0.0,0.0]
[1780533947150,74.19,63304.72,26.1,-1.0,0.0,0.0]
[1780533948153,74.19,63304.72,26.1,-1.0,0.0,0.0]
[1780533947710,74.19,63302.43,26.1,-1.0,0.0,0.0]
[1780533948413,74.19,63291.09,26.1,-1.0,0.0,0.0]
[1780533950087,74.19,63283.76,26.1,-1.0,0.0,0.0]
[1780533951041,74.19,63283.76,26.1,-1.0,0.0,0.0]
[1780533951148,74.19,63283.76,26.1,-1.0,0.0,0.0]
[1780533951103,74.19,63285.86,26.1,-1.0,0.0,0.0]
[1780533952143,74.19,63290.98,26.1,-1.0,0.0,0.0]
[1780533952444,74.19,63297.89,26.1,-1.0,0.0,0.0]
[1780533953451,74.19,63303.52,26.1,-1.0,0.0,0.0]
[1780533954458,74.19,63304.43,26.1,-1.0,0.0,0.0]
[1780533955471,74.19,63305.56,26.1,-1.0,0.0,0.0]
[1780533956237,74.19,63305.56,26.1,-1.0,0.0,0.0]
[1780533956480,74.19,63305.59,26.1,-1.0,0.0,0.0]
[1780533957260,74.19,63305.59,26.1,-1.0,0.0,0.0]
[1780533957618,74.19,63305.59,26.1,-1.0,0.0,0.0]
[1780533957645,74.19,63299.98,26.1,-1.0,0.0,0.0]
[1780533958967,74.19,63299.98,26.1,-1.0,0.0,0.0]
[1780533959049,74.19,63298.12,26.1,-1.0,0.0,0.0]
[1780533959501,74.19,63300.56,26.1,-1.0,0.0,0.0]
[1780533961067,74.19,63300.56,26.1,-1.0,0.0,0.0]
[1780533961169,74.19,63303.61,26.1,-1.0,0.0,0.0]
[1780533961671,74.19,63303.61,26.1,-1.0,0.0,0.0]
[1780533961782,74.19,63306.06,26.1,-1.0,0.0,0.0]
[1780533962536,74.19,63323.4,26.1,-1.0,0.0,0.0]
[1780533963546,74.19,63325.86,26.1,-1.0,0.0,0.0]
[1780533964552,74.19,63316.49,26.1,-1.0,0.0,0.0]
[1780533965915,74.19,63316.49,26.1,-1.0,0.0,0.0]
[1780533965952,74.19,63310.81,26.1,-1.0,0.0,0.0]
[1780533966677,74.19,63310.81,26.1,-1.0,0.0,0.0]
[1780533966733,74.19,63292.38,26.1,-1.0,0.0,0.0]
[1780533967925,74.19,63292.38,26.1,-1.0,0.0,0.0]
[1780533967935,74.19,63292.38,26.1,-1.0,0.0,0.0]
[1780533968036,74.19,63275.47,26.1,-1.0,0.0,0.0]
[1780533968583,74.19,63268.5,26.1,-1.0,0.0,0.0]
[1780533969781,74.19,63268.5,26.1,-1.0,0.0,0.0]
[1780533969806,74.19,63256.63,26.1,-1.0,0.0,0.0]
[1780533971040,74.19,63256.63,26.1,-1.0,0.0,0.0]
[1780533971089,74.19,63255.91,26.1,-1.0,0.0,0.0]
[1780533971603,74.19,63248.65,26.1,-1.0,0.0,0.0]
[1780533972610,74.19,63246.73,26.1,-1.0,0.0,0.0]
[1780533973799,74.19,63246.73,26.1,-1.0,0.0,0.0]
[1780533973901,74.19,63251.55,26.1,-1.0,0.0,0.0]
[1780533974628,74.19,63256.11,26.1,-1.0,0.0,0.0]
[1780533975825,74.19,63258.94,26.1,-1.0,0.0,0.0]
[1780533976642,74.19,63256.78,26.1,-1.0,0.0,0.0]
[1780533978176,74.19,63252.19,26.1,-1.0,0.0,0.0]
[1780533978656,74.19,63254.97,26.1,-1.0,0.0,0.0]
[1780533979666,74.19,63247.87,26.1,-1.0,0.0,0.0]
[1780533980700,74.19,63247.87,26.1,-1.0,0.0,0.0]
[1780533980755,74.19,63243.83,26.1,-1.0,0.0,0.0]
[1780533981589,74.19,63243.83,26.1,-1.0,0.0,0.0]
[1780533981681,74.19,63246.36,26.1,-1.0,0.0,0.0]
[1780533982687,74.19,63251.14,26.1,-1.0,0.0,0.0]
[1780533983695,74.19,63254.07,26.1,-1.0,0.0,0.0]
[1780533984702,74.19,63255.91,26.1,-1.0,0.0,0.0]
[1780533985710,74.19,63253.25,26.1,-1.0,0.0,0.0]
[1780533986457,74.19,63253.25,26.1,-1.0,0.0,0.0]
[1780533986717,74.19,63245.76,26.1,-1.0,0.0,0.0]
[1780533987726,74.19,63242.05,26.1,-1.0,0.0,0.0]
[1780533988731,74.19,63246.09,26.1,-1.0,0.0,0.0]
[1780533990734,74.19,63246.2,26.1,-1.0,0.0,0.0]
[1780533991046,74.19,63246.2,26.1,-1.0,0.0,0.0]
[1780533991147,74.19,63237.77,26.1,-1.0,0.0,0.0]
[1780533991753,74.19,63222.7,26.1,-1.0,0.0,0.0]
[1780533992925,74.19,63214.08,26.1,-1.0,0.0,0.0]
[1780533993294,74.19,63214.08,26.1,-1.0,0.0,0.0]
[1780533993767,74.19,63202.75,26.1,-1.0,0.0,0.0]
[1780533994427,74.19,63202.75,26.1,-1.0,0.0,0.0]
[1780533994773,74.19,63205.48,26.1,-1.0,0.0,0.0]
[1780533995789,74.19,63204.39,26.1,-1.0,0.0,0.0]
[1780533996669,74.19,63204.39,26.1,-1.0,0.0,0.0]
[1780533996800,74.19,63213.63,26.1,-1.0,0.0,0.0]
[1780533997581,74.19,63213.63,26.1,-1.0,0.0,0.0]
[1780533998159,74.19,63218.88,26.1,-1.0,0.0,0.0]
[1780533998818,74.19,63217.11,26.1,-1.0,0.0,0.0]
[1780534000675,74.19,63216.92,26.1,-1.0,0.0,0.0]
[1780534000833,74.19,63214.05,26.1,-1.0,0.0,0.0]
[1780534003181,74.19,63211.62,26.1,-1.0,0.0,0.0]
[1780534003747,74.19,63211.62,26.1,-1.0,0.0,0.0]
[1780534004219,74.19,63211.62,26.1,-1.0,0.0,0.0]
[1780534003854,74.19,63210.59,26.1,-1.0,0.0,0.0]
[1780534004861,74.19,63203.75,26.1,-1.0,0.0,0.0]
[1780534005870,74.21,63199.96,26.1,-1.0,0.0,0.0]
[1780534006877,74.21,63197.96,26.1,-1.0,0.0,0.0]
[1780534007884,74.21,63195.53,26.1,-1.0,0.0,0.0]
[1780534008891,74.22,63201.03,26.1,-1.0,0.0,0.0]
[1780534009898,74.22,63197.13,26.1,-1.0,0.0,0.0]
[1780534010909,74.22,63195.8,26.1,-1.0,0.0,0.0]
[1780534011525,74.22,63195.8,26.1,-1.0,0.0,0.0]
[1780534011916,74.22,63208.69,26.1,-1.0,0.0,0.0]
[1780534012923,74.22,63217.93,26.1,-1.0,0.0,0.0]
[1780534013930,74.22,63211.71,26.1,-1.0,0.0,0.0]
[1780534014937,74.22,63208.56,26.1,-1.0,0.0,0.0]
[1780534016958,74.22,63204.35,26.1,-1.0,0.0,0.0]
[1780534017481,74.22,63204.35,26.1,-1.0,0.0,0.0]
[1780534017965,74.24,63200.25,26.1,-1.0,0.0,0.0]
[1780534018521,74.24,63200.25,26.1,-1.0,0.0,0.0]
[1780534019160,74.24,63200.25,26.1,-1.0,0.0,0.0]
[1780534019198,74.24,63189.11,26.1,-1.0,0.0,0.0]
[1780534020333,74.24,63189.11,26.1,-1.0,0.0,0.0]
[1780534019979,74.24,63167.02,26.1,-1.0,0.0,0.0]
[1780534020724,74.24,63167.02,26.1,-1.0,0.0,0.0]
[1780534021044,74.24,63152.88,26.1,-1.0,0.0,0.0]
[1780534021510,74.24,63152.88,26.1,-1.0,0.0,0.0]
[1780534022001,74.24,63147.18,26.1,-1.0,0.0,0.0]
[1780534022587,74.24,63147.18,26.1,-1.0,0.0,0.0]
[1780534023021,74.25,63153.7,26.1,-1.0,0.0,0.0]
[1780534024033,74.25,63164.84,26.1,-1.0,0.0,0.0]
[1780534024671,74.25,63164.84,26.1,-1.0,0.0,0.0]
[1780534025036,74.25,63152.74,26.1,-1.0,0.0,0.0]
[1780534025437,74.25,63152.74,26.1,-1.0,0.0,0.0]
[1780534026043,74.25,63149.85,26.1,-1.0,0.0,0.0]
[1780534027050,74.25,63145.22,26.1,-1.0,0.0,0.0]
[1780534028058,74.25,63149.94,26.1,-1.0,0.0,0.0]
[1780534028504,74.25,63149.94,26.1,-1.0,0.0,0.0]
[1780534029064,74.25,63165.64,26.1,-1.0,0.0,0.0]
[1780534030081,74.29,63189.84,26.1,-1.0,0.0,0.0]
[1780534030788,74.29,63189.84,26.1,-1.0,0.0,0.0]
[1780534030896,74.29,63189.84,26.1,-1.0,0.0,0.0]
[1780534031291,74.29,63189.84,26.1,-1.0,0.0,0.0]
[1780534031079,74.29,63208.56,26.1,-1.0,0.0,0.0]
[1780534031829,74.29,63208.56,26.1,-1.0,0.0,0.0]
[1780534032158,74.29,63208.56,26.1,-1.0,0.0,0.0]
[1780534032259,74.29,63215.94,26.1,-1.0,0.0,0.0]
[1780534033092,74.29,63215.35,26.1,-1.0,0.0,0.0]
[1780534034099,74.29,63224.51,26.1,-1.0,0.0,0.0]
[1780534034538,74.29,63224.51,26.1,-1.0,0.0,0.0]
[1780534035106,74.29,63231.64,26.1,-1.0,0.0,0.0]
[1780534036113,74.29,63239.09,26.1,-1.0,0.0,0.0]
[1780534037319,74.29,63240.19,26.1,-1.0,0.0,0.0]
[1780534038127,74.29,63242.45,26.1,-1.0,0.0,0.0]
[1780534039134,74.29,63241.41,26.1,-1.0,0.0,0.0]
[1780534040141,74.29,63240.47,26.1,-1.0,0.0,0.0]
[1780534041148,74.29,63246.0,26.1,-1.0,0.0,0.0]
[1780534042155,74.29,63245.9,26.1,-1.0,0.0,0.0]
[1780534043168,74.29,63239.55,26.1,-1.0,0.0,0.0]
[1780534044170,74.29,63233.84,26.1,-1.0,0.0,0.0]
[1780534045177,74.29,63232.74,26.1,-1.0,0.0,0.0]
[1780534045384,74.29,63232.74,26.1,-1.0,0.0,0.0]
[1780534045911,74.29,63232.74,26.1,-1.0,0.0,0.0]
[1780534046255,74.29,63232.74,26.1,-1.0,0.0,0.0]
[1780534046291,74.29,63247.21,26.1,-1.0,0.0,0.0]
[1780534047265,74.29,63247.21,26.1,-1.0,0.0,0.0]
[1780534047302,74.29,63262.85,26.1,-1.0,0.0,0.0]
[1780534047639,74.29,63262.85,26.1,-1.0,0.0,0.0]
[1780534048198,74.29,63268.66,26.1,-1.0,0.0,0.0]
[1780534049205,74.29,63267.02,26.1,-1.0,0.0,0.0]
[1780534050212,74.29,63262.81,26.1,-1.0,0.0,0.0]
[1780534050737,74.29,63262.81,26.1,-1.0,0.0,0.0]
[1780534051219,74.29,63256.84,26.1,-1.0,0.0,0.0]
[1780534052226,74.29,63255.23,26.1,-1.0,0.0,0.0]
[1780534053233,74.29,63263.32,26.1,-1.0,0.0,0.0]
[1780534053406,74.29,63263.32,26.1,-1.0,0.0,0.0]
[1780534054240,74.29,63268.97,26.1,-1.0,0.0,0.0]
[1780534055247,74.29,63262.7,26.1,-1.0,0.0,0.0]
[1780534056254,74.29,63262.04,26.1,-1.0,0.0,0.0]
[1780534056684,74.29,63262.04,26.1,-1.0,0.0,0.0]
[1780534057363,74.29,63262.04,26.1,-1.0,0.0,0.0]
[1780534057261,74.29,63257.61,26.1,-1.0,0.0,0.0]
[1780534058268,74.29,63250.35,26.1,-1.0,0.0,0.0]
[1780534058908,74.29,63250.35,26.1,-1.0,0.0,0.0]
[1780534059275,74.29,63255.13,26.1,-1.0,0.0,0.0]
[1780534060282,74.29,63261.57,26.1,-1.0,0.0,0.0]
[1780534061289,74.29,63259.14,26.1,-1.0,0.0,0.0]
[1780534062296,74.29,63259.99,26.1,-1.0,0.0,0.0]
[1780534063303,74.29,63264.48,26.1,-1.0,0.0,0.0]
[1780534064312,74.29,63268.86,26.1,-1.0,0.0,0.0]
[1780534065318,74.29,63276.52,26.1,-1.0,0.0,0.0]
[1780534066325,74.29,63278.11,26.1,-1.0,0.0,0.0]
[1780534067332,74.29,63275.79,26.1,-1.0,0.0,0.0]
[1780534068339,74.29,63270.92,26.1,-1.0,0.0,0.0]
[1780534070353,74.29,63264.08,26.1,-1.0,0.0,0.0]
[1780534070496,74.29,63264.08,26.1,-1.0,0.0,0.0]
[1780534071043,74.29,63264.08,26.1,-1.0,0.0,0.0]
[1780534071361,74.29,63251.07,26.1,-1.0,0.0,0.0]
[1780534072368,74.29,63242.46,26.1,-1.0,0.0,0.0]
[1780534073375,74.29,63237.05,26.1,-1.0,0.0,0.0]
[1780534074077,74.29,63237.05,26.1,-1.0,0.0,0.0]
[1780534074388,74.29,63235.54,26.1,-1.0,0.0,0.0]
[1780534075663,74.29,63235.54,26.1,-1.0,0.0,0.0]
[1780534075756,74.29,63237.9,26.1,-1.0,0.0,0.0]
[1780534076396,74.29,63238.73,26.1,-1.0,0.0,0.0]
[1780534077403,74.29,63239.46,26.1,-1.0,0.0,0.0]
[1780534078409,74.29,63242.52,26.1,-1.0,0.0,0.0]
[1780534079425,74.29,63234.94,26.1,-1.0,0.0,0.0]
[1780534080867,74.29,63234.94,26.1,-1.0,0.0,0.0]
[1780534081000,74.29,63234.94,26.1,-1.0,0.0,0.0]
[1780534081053,74.29,63215.69,26.1,-1.0,0.0,0.0]
[1780534081554,74.29,63215.69,26.1,-1.0,0.0,0.0]
[1780534081598,74.29,63199.17,26.1,-1.0,0.0,0.0]
[1780534082857,74.29,63199.17,26.1,-1.0,0.0,0.0]
[1780534083164,74.29,63199.17,26.1,-1.0,0.0,0.0]
[1780534083336,74.3,63187.41,26.1,-1.0,0.0,0.0]
[1780534083451,74.3,63177.13,26.1,-1.0,0.0,0.0]
[1780534085353,74.31,63178.54,26.1,-1.0,0.0,0.0]
[1780534085592,74.31,63178.54,26.1,-1.0,0.0,0.0]
[1780534085688,74.31,63160.8,26.1,-1.0,0.0,0.0]
[1780534087050,74.31,63160.8,26.1,-1.0,0.0,0.0]
[1780534087152,74.31,63155.22,26.1,-1.0,0.0,0.0]
[1780534087497,74.31,63155.22,26.1,-1.0,0.0,0.0]
[1780534087867,74.31,63155.22,26.1,-1.0,0.0,0.0]
[1780534088371,74.31,63155.22,26.1,-1.0,0.0,0.0]
[1780534087896,74.31,63142.97,26.1,-1.0,0.0,0.0]
[1780534088469,74.31,63142.97,26.1,-1.0,0.0,0.0]
[1780534088701,74.36,63136.41,26.1,-1.0,0.0,0.0]
[1780534089500,74.36,63133.27,26.1,-1.0,0.0,0.0]
[1780534090507,74.36,63133.34,26.1,-1.0,0.0,0.0]
[1780534092395,74.36,63133.34,26.1,-1.0,0.0,0.0]
[1780534091514,74.36,63131.42,26.1,-1.0,0.0,0.0]
[1780534093208,74.36,63124.59,26.1,-1.0,0.0,0.0]
[1780534093528,74.36,63125.57,26.1,-1.0,0.0,0.0]
[1780534094544,74.36,63124.08,26.1,-1.0,0.0,0.0]
[1780534095551,74.36,63125.64,26.1,-1.0,0.0,0.0]
[1780534096558,74.36,63127.23,26.1,-1.0,0.0,0.0]
[1780534097843,74.36,63127.23,26.1,-1.0,0.0,0.0]
[1780534097975,74.37,63131.98,26.1,-1.0,0.0,0.0]
[1780534099676,74.37,63130.83,26.1,-1.0,0.0,0.0]
[1780534100586,74.37,63128.21,26.1,-1.0,0.0,0.0]
[1780534101670,74.37,63128.21,26.1,-1.0,0.0,0.0]
[1780534101717,74.37,63127.15,26.1,-1.0,0.0,0.0]
[1780534102607,74.37,63132.52,26.1,-1.0,0.0,0.0]
[1780534103613,74.42,63136.29,26.1,-1.0,0.0,0.0]
[1780534105050,74.47,63141.65,26.1,-1.0,0.0,0.0]
[1780534105628,74.47,63137.58,26.1,-1.0,0.0,0.0]
[1780534106771,74.52,63128.92,26.1,-1.0,0.0,0.0]
[1780534107648,74.52,63122.7,26.1,-1.0,0.0,0.0]
[1780534108654,74.52,63124.25,26.1,-1.0,0.0,0.0]
[1780534110384,74.52,63124.25,26.1,-1.0,0.0,0.0]
[1780534110394,74.57,63130.44,26.1,-1.0,0.0,0.0]
[1780534110671,74.57,63137.84,26.1,-1.0,0.0,0.0]
[1780534111679,74.57,63142.37,26.1,-1.0,0.0,0.0]
[1780534112688,74.57,63135.37,26.1,-1.0,0.0,0.0]
[1780534113694,74.62,63130.66,26.1,-1.0,0.0,0.0]
[1780534114701,74.62,63128.62,26.1,-1.0,0.0,0.0]
[1780534115820,74.62,63128.62,26.1,-1.0,0.0,0.0]
[1780534115835,74.68,63129.17,26.1,-1.0,0.0,0.0]
[1780534116716,74.68,63125.89,26.1,-1.0,0.0,0.0]
[1780534117722,74.68,63126.85,26.1,-1.0,0.0,0.0]
[1780534119364,74.68,63126.85,26.1,-1.0,0.0,0.0]
[1780534119404,74.68,63126.85,26.1,-1.0,0.0,0.0]
[1780534119914,74.79,63109.05,26.1,-1.0,0.0,0.0]
[1780534121287,74.79,63109.05,26.1,-1.0,0.0,0.0]
[1780534121379,74.79,63114.88,26.1,-1.0,0.0,0.0]
[1780534121752,74.79,63129.56,26.1,-1.0,0.0,0.0]
[1780534122759,74.8,63125.54,26.1,-1.0,0.0,0.0]
[1780534124028,74.8,63125.54,26.1,-1.0,0.0,0.0]
[1780534124148,74.8,63125.54,26.1,-1.0,0.0,0.0]
[1780534124192,74.8,63129.17,26.1,-1.0,0.0,0.0]
[1780534124777,74.8,63150.72,26.1,-1.0,0.0,0.0]
[1780534125783,74.8,63173.5,26.1,-1.0,0.0,0.0]
[1780534126790,74.8,63176.07,26.1,-1.0,0.0,0.0]
[1780534128077,74.8,63176.07,26.1,-1.0,0.0,0.0]
[1780534128412,74.8,63168.37,26.1,-1.0,0.0,0.0]
[1780534128850,74.8,63168.37,26.1,-1.0,0.0,0.0]
[1780534129050,74.8,63168.37,26.1,-1.0,0.0,0.0]
[1780534129156,74.8,63168.37,26.1,-1.0,0.0,0.0]
[1780534129159,74.8,63168.37,26.1,-1.0,0.0,0.0]
[1780534129258,74.8,63178.18,26.1,-1.0,0.0,0.0]
[1780534130005,74.8,63178.18,26.1,-1.0,0.0,0.0]
[1780534130122,74.8,63178.18,26.1,-1.0,0.0,0.0]
[1780534130167,74.8,63191.89,26.1,-1.0,0.0,0.0]
[1780534130822,74.8,63183.48,26.1,-1.0,0.0,0.0]
[1780534132887,74.8,63183.35,26.1,-1.0,0.0,0.0]
[1780534133329,74.81,63179.45,26.1,-1.0,0.0,0.0]
[1780534133851,74.81,63163.35,26.1,-1.0,0.0,0.0]
[1780534135339,74.81,63159.54,26.1,-1.0,0.0,0.0]
[1780534135865,74.81,63158.34,26.1,-1.0,0.0,0.0]
[1780534136515,74.81,63158.34,26.1,-1.0,0.0,0.0]
[1780534137233,74.81,63158.34,26.1,-1.0,0.0,0.0]
[1780534137338,74.82,63153.67,26.1,-1.0,0.0,0.0]
[1780534137933,74.82,63149.88,26.1,-1.0,0.0,0.0]
[1780534139326,74.82,63142.8,26.1,-1.0,0.0,0.0]
[1780534139969,74.82,63137.76,26.1,-1.0,0.0,0.0]
[1780534140701,74.82,63137.76,26.1,-1.0,0.0,0.0]
[1780534140981,74.83,63133.89,26.1,-1.0,0.0,0.0]
[1780534142299,74.83,63126.55,26.1,-1.0,0.0,0.0]
[1780534142994,74.83,63130.68,26.1,-1.0,0.0,0.0]
[1780534144014,74.84,63135.01,26.1,-1.0,0.0,0.0]
[1780534144730,74.84,63135.01,26.1,-1.0,0.0,0.0]
[1780534145012,74.84,63139.95,26.1,-1.0,0.0,0.0]
[1780534146313,74.85,63149.22,26.1,-1.0,0.0,0.0]
[1780534147031,74.85,63151.47,26.1,-1.0,0.0,0.0]
[1780534148413,74.86,63160.17,26.1,-1.0,0.0,0.0]
[1780534149047,74.86,63171.98,26.1,-1.0,0.0,0.0]
[1780534150059,74.86,63173.99,26.1,-1.0,0.0,0.0]
[1780534151069,74.87,63171.04,26.1,-1.0,0.0,0.0]
[1780534152237,74.87,63171.04,26.1,-1.0,0.0,0.0]
[1780534152337,74.87,63173.12,26.1,-1.0,0.0,0.0]
[1780534153492,74.87,63175.96,26.1,-1.0,0.0,0.0]
[1780534154250,74.88,63188.57,26.1,-1.0,0.0,0.0]
[1780534155226,74.88,63187.94,26.1,-1.0,0.0,0.0]
[1780534156109,74.88,63183.78,26.1,-1.0,0.0,0.0]
[1780534157116,74.88,63186.06,26.1,-1.0,0.0,0.0]
[1780534158123,74.88,63188.47,26.1,-1.0,0.0,0.0]
[1780534159132,74.88,63176.07,26.1,-1.0,0.0,0.0]
[1780534160119,74.88,63176.07,26.1,-1.0,0.0,0.0]
[1780534160139,74.88,63153.39,26.1,-1.0,0.0,0.0]
[1780534161146,74.89,63150.07,26.1,-1.0,0.0,0.0]
[1780534162256,74.89,63150.07,26.1,-1.0,0.0,0.0]
[1780534162319,74.89,63139.44,26.1,-1.0,0.0,0.0]
[1780534163160,74.9,63144.77,26.1,-1.0,0.0,0.0]
[1780534164307,74.9,63149.69,26.1,-1.0,0.0,0.0]
[1780534165176,74.9,63146.1,26.1,-1.0,0.0,0.0]
[1780534166190,74.9,63146.1,26.1,-1.0,0.0,0.0]
[1780534166508,74.91,63153.52,26.1,-1.0,0.0,0.0]
[1780534166657,74.91,63153.52,26.1,-1.0,0.0,0.0]
[1780534167191,74.91,63150.52,26.1,-1.0,0.0,0.0]
[1780534168201,74.92,63148.61,26.1,-1.0,0.0,0.0]
[1780534169208,74.92,63150.77,26.1,-1.0,0.0,0.0]
[1780534170179,74.92,63150.77,26.1,-1.0,0.0,0.0]
[1780534170215,74.92,63155.51,26.1,-1.0,0.0,0.0]
[1780534171240,74.93,63153.17,26.1,-1.0,0.0,0.0]
[1780534172242,74.93,63145.59,26.1,-1.0,0.0,0.0]
[1780534173249,74.93,63140.61,26.1,-1.0,0.0,0.0]
[1780534174256,74.94,63146.57,26.1,-1.0,0.0,0.0]
[1780534175263,74.94,63150.99,26.1,-1.0,0.0,0.0]
[1780534176270,74.94,63152.64,26.1,-1.0,0.0,0.0]
[1780534176757,74.94,63152.64,26.1,-1.0,0.0,0.0]
[1780534177278,74.95,63157.67,26.1,-1.0,0.0,0.0]
[1780534178285,74.95,63167.87,26.1,-1.0,0.0,0.0]
[1780534179292,74.95,63165.87,26.1,-1.0,0.0,0.0]
[1780534180306,74.95,63164.31,26.1,-1.0,0.0,0.0]
[1780534180758,74.95,63164.31,26.1,-1.0,0.0,0.0]
[1780534181309,74.96,63161.15,26.1,-1.0,0.0,0.0]
[1780534182316,74.96,63158.57,26.1,-1.0,0.0,0.0]
[1780534183139,74.96,63158.57,26.1,-1.0,0.0,0.0]
[1780534183323,74.97,63163.0,26.1,-1.0,0.0,0.0]
[1780534184330,74.97,63167.91,26.1,-1.0,0.0,0.0]
[1780534184847,74.97,63167.91,26.1,-1.0,0.0,0.0]
[1780534185337,74.97,63162.59,26.1,-1.0,0.0,0.0]
[1780534186344,74.97,63159.18,26.1,-1.0,0.0,0.0]
[1780534187351,74.98,63162.13,26.1,-1.0,0.0,0.0]
[1780534188358,74.98,63164.45,26.1,-1.0,0.0,0.0]
[1780534188844,74.98,63164.45,26.1,-1.0,0.0,0.0]
[1780534189367,74.98,63166.91,26.1,-1.0,0.0,0.0]
[1780534190373,74.99,63166.16,26.1,-1.0,0.0,0.0]
[1780534191380,74.99,63166.85,26.1,-1.0,0.0,0.0]
[1780534192387,74.99,63165.8,26.1,-1.0,0.0,0.0]
[1780534193394,74.99,63166.17,26.1,-1.0,0.0,0.0]
[1780534194401,75.0,63168.83,26.1,-1.0,0.0,0.0]
[1780534194997,75.0,63168.83,26.1,-1.0,0.0,0.0]
[1780534195433,75.0,63168.83,26.1,-1.0,0.0,0.0]
[1780534195463,75.0,63167.53,26.1,-1.0,0.0,0.0]
[1780534197422,75.01,63166.1,26.1,-1.0,0.0,0.0]
[1780534198429,75.01,63171.47,26.1,-1.0,0.0,0.0]
[1780534198993,75.01,63171.47,26.1,-1.0,0.0,0.0]
[1780534199436,75.01,63168.43,26.1,-1.0,0.0,0.0]
[1780534200445,75.01,63169.26,26.1,-1.0,0.0,0.0]
[1780534201452,75.02,63178.86,26.1,-1.0,0.0,0.0]
[1780534201654,75.02,63178.86,26.1,-1.0,0.0,0.0]
[1780534202487,75.02,63183.22,26.1,-1.0,0.0,0.0]
[1780534203491,75.02,63186.5,26.1,-1.0,0.0,0.0]
[1780534204498,75.02,63182.84,26.1,-1.0,0.0,0.0]
[1780534205505,75.02,63180.41,26.1,-1.0,0.0,0.0]
[1780534206512,75.03,63182.42,26.1,-1.0,0.0,0.0]
[1780534207519,75.03,63178.59,26.1,-1.0,0.0,0.0]
[1780534208526,75.03,63185.03,26.1,-1.0,0.0,0.0]
[1780534209533,75.03,63188.46,26.1,-1.0,0.0,0.0]
[1780534210549,75.03,63195.81,26.1,-1.0,0.0,0.0]
[1780534211556,75.04,63211.23,26.1,-1.0,0.0,0.0]
[1780534212183,75.04,63211.23,26.1,-1.0,0.0,0.0]
[1780534212568,75.04,63221.39,26.1,-1.0,0.0,0.0]
[1780534212933,75.04,63221.39,26.1,-1.0,0.0,0.0]
[1780534213244,75.04,63221.39,26.1,-1.0,0.0,0.0]
[1780534213572,75.04,63225.73,26.1,-1.0,0.0,0.0]
[1780534215539,75.04,63225.73,26.1,-1.0,0.0,0.0]
[1780534214607,75.04,63221.52,26.1,-1.0,0.0,0.0]
[1780534216125,75.04,63215.66,26.1,-1.0,0.0,0.0]
[1780534216601,75.04,63209.88,26.1,-1.0,0.0,0.0]
[1780534218085,75.04,63207.75,26.1,-1.0,0.0,0.0]
[1780534218838,75.04,63208.86,26.1,-1.0,0.0,0.0]
[1780534220337,75.04,63208.86,26.1,-1.0,0.0,0.0]
[1780534220524,75.04,63208.86,26.1,-1.0,0.0,0.0]
[1780534220531,75.04,63210.68,26.1,-1.0,0.0,0.0]
[1780534220626,75.04,63222.53,26.1,-1.0,0.0,0.0]
[1780534221640,75.04,63225.51,26.1,-1.0,0.0,0.0]
[1780534222918,75.04,63224.75,26.1,-1.0,0.0,0.0]
[1780534224446,75.04,63224.75,26.1,-1.0,0.0,0.0]
[1780534224519,75.04,63224.34,26.1,-1.0,0.0,0.0]
[1780534224667,75.04,63217.13,26.1,-1.0,0.0,0.0]
[1780534225673,75.04,63211.53,26.1,-1.0,0.0,0.0]
[1780534226671,75.04,63211.53,26.1,-1.0,0.0,0.0]
[1780534226681,75.04,63211.74,26.1,-1.0,0.0,0.0]
[1780534227688,75.04,63206.39,26.1,-1.0,0.0,0.0]
[1780534228696,75.04,63203.34,26.1,-1.0,0.0,0.0]
[1780534229703,75.04,63201.44,26.1,-1.0,0.0,0.0]
[1780534231835,75.05,63200.45,26.1,-1.0,0.0,0.0]
[1780534231885,75.07,63205.22,26.1,-1.0,0.0,0.0]
[1780534232724,75.07,63209.36,26.1,-1.0,0.0,0.0]
[1780534233731,75.07,63214.71,26.1,-1.0,0.0,0.0]
[1780534234738,75.07,63218.17,26.1,-1.0,0.0,0.0]
[1780534235745,75.07,63219.72,26.1,-1.0,0.0,0.0]
[1780534237482,75.07,63219.72,26.1,-1.0,0.0,0.0]
[1780534237539,75.07,63223.22,26.1,-1.0,0.0,0.0]
[1780534237949,75.07,63223.22,26.1,-1.0,0.0,0.0]
[1780534238499,75.07,63231.44,26.1,-1.0,0.0,0.0]
[1780534238629,75.07,63231.44,26.1,-1.0,0.0,0.0]
[1780534238766,75.07,63220.25,26.1,-1.0,0.0,0.0]
[1780534239773,75.07,63218.35,26.1,-1.0,0.0,0.0]
[1780534240780,75.07,63216.14,26.1,-1.0,0.0,0.0]
[1780534241709,75.07,63216.14,26.1,-1.0,0.0,0.0]
[1780534242195,75.07,63212.23,26.1,-1.0,0.0,0.0]
[1780534242844,75.07,63212.23,26.1,-1.0,0.0,0.0]
[1780534242947,75.07,63204.45,26.1,-1.0,0.0,0.0]
[1780534243803,75.07,63210.69,26.1,-1.0,0.0,0.0]
[1780534244713,75.07,63210.69,26.1,-1.0,0.0,0.0]
[1780534244726,75.07,63210.69,26.1,-1.0,0.0,0.0]
[1780534245265,75.07,63201.53,26.1,-1.0,0.0,0.0]
[1780534246472,75.08,63187.25,26.1,-1.0,0.0,0.0]
[1780534246739,75.08,63187.25,26.1,-1.0,0.0,0.0]
[1780534246824,75.08,63186.95,26.1,-1.0,0.0,0.0]
[1780534247831,75.08,63185.91,26.1,-1.0,0.0,0.0]
[1780534248838,75.08,63186.67,26.1,-1.0,0.0,0.0]
[1780534249845,75.08,63187.47,26.1,-1.0,0.0,0.0]
[1780534250852,75.08,63186.28,26.1,-1.0,0.0,0.0]
[1780534251859,75.09,63183.43,26.1,-1.0,0.0,0.0]
[1780534252866,75.09,63185.0,26.1,-1.0,0.0,0.0]
[1780534253873,75.09,63185.41,26.1,-1.0,0.0,0.0]
[1780534254880,75.09,63192.98,26.1,-1.0,0.0,0.0]
[1780534255887,75.09,63196.94,26.1,-1.0,0.0,0.0]
[1780534256853,75.09,63196.94,26.1,-1.0,0.0,0.0]
[1780534256894,75.09,63196.64,26.1,-1.0,0.0,0.0]
[1780534257901,75.1,63202.29,26.1,-1.0,0.0,0.0]
[1780534258908,75.1,63204.04,26.1,-1.0,0.0,0.0]
[1780534259915,75.1,63199.39,26.1,-1.0,0.0,0.0]
[1780534260922,75.1,63203.0,26.1,-1.0,0.0,0.0]
[1780534261973,75.1,63202.3,26.1,-1.0,0.0,0.0]
[1780534262739,75.1,63202.3,26.1,-1.0,0.0,0.0]
[1780534263027,75.1,63211.0,26.1,-1.0,0.0,0.0]
[1780534264017,75.1,63223.05,26.1,-1.0,0.0,0.0]
[1780534265016,75.1,63217.52,26.1,-1.0,0.0,0.0]
[1780534266018,75.1,63210.93,26.1,-1.0,0.0,0.0]
[1780534266741,75.1,63210.93,26.1,-1.0,0.0,0.0]
[1780534267025,75.1,63212.32,26.1,-1.0,0.0,0.0]
[1780534268034,75.1,63206.18,26.1,-1.0,0.0,0.0]
[1780534268905,75.1,63206.18,26.1,-1.0,0.0,0.0]
[1780534269346,75.1,63206.18,26.1,-1.0,0.0,0.0]
[1780534269639,75.11,63188.16,26.1,-1.0,0.0,0.0]
[1780534270048,75.11,63170.17,26.1,-1.0,0.0,0.0]
[1780534271056,75.11,63161.23,26.1,-1.0,0.0,0.0]
[1780534272063,75.11,63158.65,26.1,-1.0,0.0,0.0]
[1780534273477,75.12,63157.28,26.1,-1.0,0.0,0.0]
[1780534274080,75.12,63162.82,26.1,-1.0,0.0,0.0]
[1780534275091,75.12,63164.9,26.1,-1.0,0.0,0.0]
[1780534275849,75.12,63164.9,26.1,-1.0,0.0,0.0]
[1780534276203,75.12,63164.9,26.1,-1.0,0.0,0.0]
[1780534276435,75.12,63164.9,26.1,-1.0,0.0,0.0]
[1780534276504,75.12,63164.9,26.1,-1.0,0.0,0.0]
[1780534276552,75.12,63185.08,26.1,-1.0,0.0,0.0]
[1780534277111,75.12,63202.75,26.1,-1.0,0.0,0.0]
[1780534278114,75.13,63205.96,26.1,-1.0,0.0,0.0]
[1780534279121,75.14,63203.77,26.1,-1.0,0.0,0.0]
[1780534280144,75.14,63206.48,26.1,-1.0,0.0,0.0]
[1780534281158,75.14,63218.45,26.1,-1.0,0.0,0.0]
[1780534282159,75.14,63220.78,26.1,-1.0,0.0,0.0]
[1780534283166,75.14,63214.24,26.1,-1.0,0.0,0.0]
[1780534284173,75.14,63215.22,26.1,-1.0,0.0,0.0]
[1780534285180,75.14,63212.33,26.1,-1.0,0.0,0.0]
[1780534286187,75.14,63217.1,26.1,-1.0,0.0,0.0]
[1780534287432,75.14,63217.1,26.1,-1.0,0.0,0.0]
[1780534287586,75.14,63217.1,26.1,-1.0,0.0,0.0]
[1780534287587,75.14,63232.48,26.1,-1.0,0.0,0.0]
[1780534288292,75.14,63232.48,26.1,-1.0,0.0,0.0]
[1780534288380,75.14,63248.09,26.1,-1.0,0.0,0.0]
[1780534289231,75.14,63247.71,26.1,-1.0,0.0,0.0]
[1780534290226,75.14,63245.83,26.1,-1.0,0.0,0.0]
[1780534291010,75.14,63245.83,26.1,-1.0,0.0,0.0]
[1780534291327,75.14,63245.46,26.1,-1.0,0.0,0.0]
[1780534292240,75.14,63247.89,26.1,-1.0,0.0,0.0]
[1780534293248,75.14,63249.49,26.1,-1.0,0.0,0.0]
[1780534294255,75.14,63250.62,26.1,-1.0,0.0,0.0]
[1780534296270,75.14,63248.82,26.1,-1.0,0.0,0.0]
[1780534297277,75.14,63257.99,26.1,-1.0,0.0,0.0]
[1780534298284,75.14,63260.41,26.1,-1.0,0.0,0.0]
[1780534299610,75.14,63256.57,26.1,-1.0,0.0,0.0]
[1780534300299,75.14,63260.15,26.1,-1.0,0.0,0.0]
[1780534301306,75.14,63257.68,26.1,-1.0,0.0,0.0]
[1780534302313,75.14,63250.77,26.1,-1.0,0.0,0.0]
[1780534302991,75.14,63250.77,26.1,-1.0,0.0,0.0]
[1780534303321,75.14,63251.54,26.1,-1.0,0.0,0.0]
[1780534304327,75.14,63243.1,26.1,-1.0,0.0,0.0]
[1780534305334,75.14,63239.08,26.1,-1.0,0.0,0.0]
[1780534306340,75.14,63246.08,26.1,-1.0,0.0,0.0]
[1780534308355,75.14,63241.98,26.1,-1.0,0.0,0.0]
[1780534310611,75.14,63247.41,26.1,-1.0,0.0,0.0]
[1780534310992,75.14,63247.41,26.1,-1.0,0.0,0.0]
[1780534311376,75.14,63250.99,26.1,-1.0,0.0,0.0]
[1780534312382,75.14,63257.89,26.1,-1.0,0.0,0.0]
[1780534313391,75.14,63251.84,26.1,-1.0,0.0,0.0]
[1780534314397,75.14,63243.74,26.1,-1.0,0.0,0.0]
[1780534315404,75.14,63243.5,26.1,-1.0,0.0,0.0]
[1780534316411,75.14,63239.28,26.1,-1.0,0.0,0.0]
[1780534317227,75.14,63239.28,26.1,-1.0,0.0,0.0]
[1780534318427,75.14,63237.51,26.1,-1.0,0.0,0.0]
[1780534319434,75.14,63234.68,26.1,-1.0,0.0,0.0]
[1780534320441,75.14,63232.42,26.1,-1.0,0.0,0.0]
[1780534321256,75.14,63232.42,26.1,-1.0,0.0,0.0]
[1780534322470,75.14,63238.06,26.1,-1.0,0.0,0.0]
[1780534323404,75.14,63238.06,26.1,-1.0,0.0,0.0]
[1780534323636,75.14,63231.07,26.1,-1.0,0.0,0.0]
[1780534324646,75.14,63214.85,26.1,-1.0,0.0,0.0]
[1780534325511,75.14,63205.03,26.1,-1.0,0.0,0.0]
[1780534326516,75.14,63217.11,26.1,-1.0,0.0,0.0]
[1780534327519,75.14,63224.49,26.1,-1.0,0.0,0.0]
[1780534328526,75.14,63226.36,26.1,-1.0,0.0,0.0]
[1780534329533,75.14,63229.21,26.1,-1.0,0.0,0.0]
[1780534331429,75.14,63229.01,26.1,-1.0,0.0,0.0]
[1780534331550,75.14,63227.93,26.1,-1.0,0.0,0.0]
[1780534332555,75.14,63240.6,26.1,-1.0,0.0,0.0]
[1780534333562,75.14,63250.18,26.1,-1.0,0.0,0.0]
[1780534334569,75.14,63245.48,26.1,-1.0,0.0,0.0]
[1780534335435,75.14,63245.48,26.1,-1.0,0.0,0.0]
[1780534335576,75.14,63240.52,26.1,-1.0,0.0,0.0]
[1780534336256,75.14,63240.52,26.1,-1.0,0.0,0.0]
[1780534336584,75.14,63247.04,26.1,-1.0,0.0,0.0]
[1780534337591,75.14,63259.12,26.1,-1.0,0.0,0.0]
[1780534338604,75.14,63258.2,26.1,-1.0,0.0,0.0]
[1780534338852,75.14,63258.2,26.1,-1.0,0.0,0.0]
[1780534339627,75.14,63247.46,26.1,-1.0,0.0,0.0]
[1780534340642,75.14,63236.13,26.1,-1.0,0.0,0.0]
[1780534341647,75.14,63223.63,26.1,-1.0,0.0,0.0]
[1780534342654,75.14,63219.02,26.1,-1.0,0.0,0.0]
[1780534343661,75.14,63216.74,26.1,-1.0,0.0,0.0]
[1780534343938,75.14,63216.74,26.1,-1.0,0.0,0.0]
[1780534344668,75.14,63212.02,26.1,-1.0,0.0,0.0]
[1780534345675,75.15,63208.05,26.1,-1.0,0.0,0.0]
[1780534348009,75.15,63210.9,26.1,-1.0,0.0,0.0]
[1780534348697,75.15,63201.12,26.1,-1.0,0.0,0.0]
[1780534349704,75.15,63200.33,26.1,-1.0,0.0,0.0]
[1780534350711,75.15,63202.45,26.1,-1.0,0.0,0.0]
[1780534351718,75.15,63207.87,26.1,-1.0,0.0,0.0]
[1780534352727,75.15,63200.7,26.1,-1.0,0.0,0.0]
[1780534352784,75.15,63200.7,26.1,-1.0,0.0,0.0]
[1780534353747,75.15,63180.95,26.1,-1.0,0.0,0.0]
[1780534354740,75.15,63178.75,26.1,-1.0,0.0,0.0]
[1780534355755,75.16,63178.12,26.1,-1.0,0.0,0.0]
[1780534356300,75.16,63178.12,26.1,-1.0,0.0,0.0]
[1780534356761,75.16,63161.32,26.1,-1.0,0.0,0.0]
[1780534357768,75.16,63164.7,26.1,-1.0,0.0,0.0]
[1780534358106,75.16,63164.7,26.1,-1.0,0.0,0.0]
[1780534358775,75.17,63162.57,26.1,-1.0,0.0,0.0]
[1780534360789,75.17,63167.22,26.1,-1.0,0.0,0.0]
[1780534361796,75.18,63164.54,26.1,-1.0,0.0,0.0]
[1780534362803,75.18,63174.33,26.1,-1.0,0.0,0.0]
[1780534364494,75.18,63174.33,26.1,-1.0,0.0,0.0]
[1780534364595,75.18,63173.83,26.1,-1.0,0.0,0.0]
[1780534364817,75.18,63178.93,26.1,-1.0,0.0,0.0]
[1780534365824,75.19,63179.78,26.1,-1.0,0.0,0.0]
[1780534366831,75.19,63176.21,26.1,-1.0,0.0,0.0]
[1780534368845,75.19,63185.65,26.1,-1.0,0.0,0.0]
[1780534370330,75.2,63192.65,26.1,-1.0,0.0,0.0]
[1780534370859,75.2,63189.96,26.1,-1.0,0.0,0.0]
[1780534371866,75.2,63187.33,26.1,-1.0,0.0,0.0]
[1780534372873,75.2,63183.11,26.1,-1.0,0.0,0.0]
[1780534373880,75.2,63169.91,26.1,-1.0,0.0,0.0]
[1780534375586,75.2,63169.91,26.1,-1.0,0.0,0.0]
[1780534375675,75.21,63155.45,26.1,-1.0,0.0,0.0]
[1780534375894,75.21,63154.19,26.1,-1.0,0.0,0.0]
[1780534376901,75.22,63149.22,26.1,-1.0,0.0,0.0]
[1780534378381,75.22,63152.63,26.1,-1.0,0.0,0.0]
[1780534379247,75.22,63152.63,26.1,-1.0,0.0,0.0]
[1780534379923,75.23,63150.33,26.1,-1.0,0.0,0.0]
[1780534381614,75.23,63150.33,26.1,-1.0,0.0,0.0]
[1780534381693,75.23,63143.54,26.1,-1.0,0.0,0.0]
[1780534382193,75.24,63133.88,26.1,-1.0,0.0,0.0]
[1780534382948,75.24,63129.35,26.1,-1.0,0.0,0.0]
[1780534384276,75.24,63122.64,26.1,-1.0,0.0,0.0]
[1780534384962,75.25,63124.53,26.1,-1.0,0.0,0.0]
[1780534385969,75.3,63119.26,26.1,-1.0,0.0,0.0]
[1780534387364,75.3,63119.26,26.1,-1.0,0.0,0.0]
[1780534387397,75.3,63099.23,26.1,-1.0,0.0,0.0]
[1780534387983,75.31,63086.81,26.1,-1.0,0.0,0.0]
[1780534388990,75.31,63073.5,26.1,-1.0,0.0,0.0]
[1780534389998,75.32,63070.26,26.1,-1.0,0.0,0.0]
[1780534390906,75.32,63070.26,26.1,-1.0,0.0,0.0]
[1780534391004,75.32,63083.45,26.1,-1.0,0.0,0.0]
[1780534392012,75.33,63077.35,26.1,-1.0,0.0,0.0]
[1780534393202,75.34,63069.43,26.1,-1.0,0.0,0.0]
[1780534394645,75.34,63069.43,26.1,-1.0,0.0,0.0]
[1780534394688,75.34,63073.34,26.1,-1.0,0.0,0.0]
[1780534395042,75.35,63070.3,26.1,-1.0,0.0,0.0]
[1780534396767,75.35,63065.25,26.1,-1.0,0.0,0.0]
[1780534397057,75.36,63066.88,26.1,-1.0,0.0,0.0]
[1780534398064,75.36,63069.45,26.1,-1.0,0.0,0.0]
[1780534399071,75.37,63078.78,26.1,-1.0,0.0,0.0]
[1780534400748,75.38,63081.94,26.1,-1.0,0.0,0.0]
[1780534402092,75.39,63095.57,26.1,-1.0,0.0,0.0]
[1780534403099,75.39,63086.97,26.1,-1.0,0.0,0.0]
[1780534404106,75.4,63082.22,26.1,-1.0,0.0,0.0]
[1780534405113,75.4,63080.44,26.1,-1.0,0.0,0.0]
[1780534406120,75.41,63082.62,26.1,-1.0,0.0,0.0]
[1780534407127,75.41,63077.56,26.1,-1.0,0.0,0.0]
[1780534408135,75.42,63080.97,26.1,-1.0,0.0,0.0]
[1780534409142,75.43,63088.25,26.1,-1.0,0.0,0.0]
[1780534410149,75.43,63093.41,26.1,-1.0,0.0,0.0]
[1780534411156,75.44,63089.92,26.1,-1.0,0.0,0.0]
[1780534412290,75.44,63089.92,26.1,-1.0,0.0,0.0]
[1780534412361,75.44,63088.43,26.1,-1.0,0.0,0.0]
[1780534413611,75.45,63099.56,26.1,-1.0,0.0,0.0]
[1780534414457,75.45,63107.22,26.1,-1.0,0.0,0.0]
[1780534415187,75.46,63113.83,26.1,-1.0,0.0,0.0]
[1780534416195,75.46,63116.78,26.1,-1.0,0.0,0.0]
[1780534417202,75.47,63118.95,26.1,-1.0,0.0,0.0]
[1780534418208,75.47,63124.07,26.1,-1.0,0.0,0.0]
[1780534419443,75.47,63124.07,26.1,-1.0,0.0,0.0]
[1780534419529,75.47,63124.07,26.1,-1.0,0.0,0.0]
[1780534419576,75.48,63104.12,26.1,-1.0,0.0,0.0]
[1780534420228,75.48,63082.8,26.1,-1.0,0.0,0.0]
[1780534421244,75.49,63074.62,26.1,-1.0,0.0,0.0]
[1780534422248,75.5,63083.32,26.1,-1.0,0.0,0.0]
[1780534422879,75.5,63083.32,26.1,-1.0,0.0,0.0]
[1780534423072,75.5,63083.32,26.1,-1.0,0.0,0.0]
[1780534423256,75.5,63077.1,26.1,-1.0,0.0,0.0]
[1780534424674,75.51,63066.3,26.1,-1.0,0.0,0.0]
[1780534425270,75.51,63063.14,26.1,-1.0,0.0,0.0]
[1780534426277,75.52,63060.86,26.1,-1.0,0.0,0.0]
[1780534427284,75.52,63052.52,26.1,-1.0,0.0,0.0]
[1780534428503,75.53,63049.61,26.1,-1.0,0.0,0.0]
[1780534429298,75.53,63050.9,26.1,-1.0,0.0,0.0]
[1780534430305,75.53,63049.25,26.1,-1.0,0.0,0.0]
[1780534431779,75.54,63052.7,26.1,-1.0,0.0,0.0]
[1780534433808,75.55,63049.04,26.1,-1.0,0.0,0.0]
[1780534434333,75.56,63048.2,26.1,-1.0,0.0,0.0]
[1780534436023,75.56,63048.2,26.1,-1.0,0.0,0.0]
[1780534436250,75.56,63048.2,26.1,-1.0,0.0,0.0]
[1780534436347,75.57,63040.19,26.1,-1.0,0.0,0.0]
[1780534437354,75.57,63024.66,26.1,-1.0,0.0,0.0]
[1780534438361,75.63,63017.43,26.1,-1.0,0.0,0.0]
[1780534439368,75.63,63024.16,26.1,-1.0,0.0,0.0]
[1780534440379,75.63,63021.12,26.1,-1.0,0.0,0.0]
[1780534441003,75.63,63021.12,26.1,-1.0,0.0,0.0]
[1780534441323,75.63,63021.12,26.1,-1.0,0.0,0.0]
[1780534441386,75.69,63013.66,26.1,-1.0,0.0,0.0]
[1780534442495,75.69,63013.66,26.1,-1.0,0.0,0.0]
[1780534442591,75.69,62997.74,26.1,-1.0,0.0,0.0]
[1780534443336,75.69,62997.74,26.1,-1.0,0.0,0.0]
[1780534443814,75.69,62997.74,26.1,-1.0,0.0,0.0]
[1780534443856,75.75,63010.85,26.1,-1.0,0.0,0.0]
[1780534444546,75.75,63010.85,26.1,-1.0,0.0,0.0]
[1780534444570,75.75,63065.03,26.1,-1.0,0.0,0.0]
[1780534445924,75.75,63092.23,26.1,-1.0,0.0,0.0]
[1780534446562,75.75,63092.23,26.1,-1.0,0.0,0.0]
[1780534446628,75.75,63083.31,26.1,-1.0,0.0,0.0]
[1780534447094,75.75,63083.31,26.1,-1.0,0.0,0.0]
[1780534447789,75.75,63083.31,26.1,-1.0,0.0,0.0]
[1780534447799,75.76,63081.91,26.1,-1.0,0.0,0.0]
[1780534448490,75.76,63087.9,26.1,-1.0,0.0,0.0]
[1780534449018,75.76,63087.9,26.1,-1.0,0.0,0.0]
[1780534449491,75.77,63072.11,26.1,-1.0,0.0,0.0]
[1780534450607,75.77,63072.11,26.1,-1.0,0.0,0.0]
[1780534450717,75.77,63053.9,26.1,-1.0,0.0,0.0]
[1780534451593,75.77,63053.9,26.1,-1.0,0.0,0.0]
[1780534451754,75.78,63061.49,26.1,-1.0,0.0,0.0]
[1780534452520,75.79,63056.65,26.1,-1.0,0.0,0.0]
[1780534453527,75.79,63056.95,26.1,-1.0,0.0,0.0]
[1780534454685,75.8,63069.46,26.1,-1.0,0.0,0.0]
[1780534455544,75.8,63077.65,26.1,-1.0,0.0,0.0]
[1780534456573,75.81,63080.11,26.1,-1.0,0.0,0.0]
[1780534457568,75.81,63072.8,26.1,-1.0,0.0,0.0]
[1780534458581,75.82,63061.5,26.1,-1.0,0.0,0.0]
[1780534459582,75.83,63060.18,26.1,-1.0,0.0,0.0]
[1780534460589,75.83,63073.41,26.1,-1.0,0.0,0.0]
[1780534461359,75.83,63073.41,26.1,-1.0,0.0,0.0]
[1780534461793,75.83,63073.41,26.1,-1.0,0.0,0.0]
[1780534461812,75.84,63097.58,26.1,-1.0,0.0,0.0]
[1780534462206,75.84,63097.58,26.1,-1.0,0.0,0.0]
[1780534462602,75.84,63119.76,26.1,-1.0,0.0,0.0]
[1780534463000,75.84,63119.76,26.1,-1.0,0.0,0.0]
[1780534463718,75.84,63119.76,26.1,-1.0,0.0,0.0]
[1780534463785,75.89,63130.49,26.1,-1.0,0.0,0.0]
[1780534464625,75.92,63133.98,26.1,-1.0,0.0,0.0]
[1780534465632,75.92,63143.06,26.1,-1.0,0.0,0.0]
[1780534466648,75.93,63133.19,26.1,-1.0,0.0,0.0]
[1780534467654,75.93,63119.85,26.1,-1.0,0.0,0.0]
[1780534468661,75.94,63116.32,26.1,-1.0,0.0,0.0]
[1780534469677,75.94,63132.51,26.1,-1.0,0.0,0.0]
[1780534470916,75.94,63131.45,26.1,-1.0,0.0,0.0]
[1780534471685,75.95,63136.5,26.1,-1.0,0.0,0.0]
[1780534472692,75.95,63142.95,26.1,-1.0,0.0,0.0]
[1780534473699,75.95,63150.68,26.1,-1.0,0.0,0.0]
[1780534474871,75.96,63152.52,26.1,-1.0,0.0,0.0]
[1780534475751,75.96,63152.52,26.1,-1.0,0.0,0.0]
[1780534475820,75.96,63167.25,26.1,-1.0,0.0,0.0]
[1780534476732,75.96,63187.55,26.1,-1.0,0.0,0.0]
[1780534477268,75.96,63187.55,26.1,-1.0,0.0,0.0]
[1780534477756,75.96,63198.73,26.1,-1.0,0.0,0.0]
[1780534478260,75.96,63198.73,26.1,-1.0,0.0,0.0]
[1780534478889,75.96,63185.83,26.1,-1.0,0.0,0.0]
[1780534479758,75.96,63181.06,26.1,-1.0,0.0,0.0]
[1780534480351,75.96,63181.06,26.1,-1.0,0.0,0.0]
[1780534480768,75.97,63172.12,26.1,-1.0,0.0,0.0]
[1780534481774,75.97,63163.63,26.1,-1.0,0.0,0.0]
[1780534482822,75.97,63166.36,26.1,-1.0,0.0,0.0]
[1780534483280,75.97,63166.36,26.1,-1.0,0.0,0.0]
[1780534483548,75.97,63166.36,26.1,-1.0,0.0,0.0]
[1780534483804,75.97,63143.28,26.1,-1.0,0.0,0.0]
[1780534484857,75.97,63143.28,26.1,-1.0,0.0,0.0]
[1780534484919,75.98,63131.51,26.1,-1.0,0.0,0.0]
[1780534485821,75.98,63140.7,26.1,-1.0,0.0,0.0]
[1780534486827,75.98,63146.54,26.1,-1.0,0.0,0.0]
[1780534487357,75.98,63146.54,26.1,-1.0,0.0,0.0]
[1780534487649,75.98,63146.54,26.1,-1.0,0.0,0.0]
[1780534487850,75.99,63148.03,26.1,-1.0,0.0,0.0]
[1780534488154,75.99,63148.03,26.1,-1.0,0.0,0.0]
[1780534488845,75.99,63150.02,26.1,-1.0,0.0,0.0]
[1780534489852,75.99,63156.77,26.1,-1.0,0.0,0.0]
[1780534490859,75.99,63161.43,26.1,-1.0,0.0,0.0]
[1780534491659,75.99,63161.43,26.1,-1.0,0.0,0.0]
[1780534491836,75.99,63161.43,26.1,-1.0,0.0,0.0]
[1780534491983,76.0,63156.96,26.1,-1.0,0.0,0.0]
[1780534492873,76.0,63158.32,26.1,-1.0,0.0,0.0]
[1780534493984,76.0,63160.15,26.1,-1.0,0.0,0.0]
[1780534494887,76.0,63158.88,26.1,-1.0,0.0,0.0]
[1780534495675,76.0,63158.88,26.1,-1.0,0.0,0.0]
[1780534495933,76.0,63158.88,26.1,-1.0,0.0,0.0]
[1780534495941,76.01,63156.37,26.1,-1.0,0.0,0.0]
[1780534496901,76.01,63150.67,26.1,-1.0,0.0,0.0]
[1780534497908,76.01,63138.95,26.1,-1.0,0.0,0.0]
[1780534498915,76.01,63135.45,26.1,-1.0,0.0,0.0]
[1780534499794,76.01,63135.45,26.1,-1.0,0.0,0.0]
[1780534499921,76.02,63130.14,26.1,-1.0,0.0,0.0]
[1780534500190,76.02,63130.14,26.1,-1.0,0.0,0.0]
[1780534500930,76.02,63134.59,26.1,-1.0,0.0,0.0]
[1780534501948,76.02,63141.78,26.1,-1.0,0.0,0.0]
[1780534502979,76.03,63160.12,26.1,-1.0,0.0,0.0]
[1780534503830,76.03,63160.12,26.1,-1.0,0.0,0.0]
[1780534503986,76.03,63172.68,26.1,-1.0,0.0,0.0]
[1780534504447,76.03,63172.68,26.1,-1.0,0.0,0.0]
[1780534504993,76.03,63169.42,26.1,-1.0,0.0,0.0]
[1780534506000,76.04,63174.05,26.1,-1.0,0.0,0.0]
[1780534507007,76.04,63168.74,26.1,-1.0,0.0,0.0]
[1780534507784,76.04,63168.74,26.1,-1.0,0.0,0.0]
[1780534508013,76.04,63168.74,26.1,-1.0,0.0,0.0]
[1780534508020,76.04,63166.91,26.1,-1.0,0.0,0.0]
[1780534509027,76.04,63159.61,26.1,-1.0,0.0,0.0]
[1780534510036,76.04,63141.47,26.1,-1.0,0.0,0.0]
[1780534511043,76.07,63139.61,26.1,-1.0,0.0,0.0]
[1780534511827,76.07,63139.61,26.1,-1.0,0.0,0.0]
[1780534512051,76.07,63144.96,26.1,-1.0,0.0,0.0]
[1780534512097,76.07,63144.96,26.1,-1.0,0.0,0.0]
[1780534513063,76.07,63154.42,26.1,-1.0,0.0,0.0]
[1780534514117,76.07,63163.64,26.1,-1.0,0.0,0.0]
[1780534515933,76.07,63163.64,26.1,-1.0,0.0,0.0]
[1780534515957,76.07,63153.87,26.1,-1.0,0.0,0.0]
[1780534516963,76.07,63153.87,26.1,-1.0,0.0,0.0]
[1780534517038,76.08,63140.89,26.1,-1.0,0.0,0.0]
[1780534517949,76.08,63140.89,26.1,-1.0,0.0,0.0]
[1780534517999,76.08,63140.89,26.1,-1.0,0.0,0.0]
[1780534518047,76.08,63125.89,26.1,-1.0,0.0,0.0]
[1780534518699,76.08,63125.89,26.1,-1.0,0.0,0.0]
[1780534518859,76.08,63109.92,26.1,-1.0,0.0,0.0]
[1780534519910,76.08,63109.92,26.1,-1.0,0.0,0.0]
[1780534519922,76.08,63107.84,26.1,-1.0,0.0,0.0]
[1780534520612,76.08,63107.84,26.1,-1.0,0.0,0.0]
[1780534520663,76.08,63107.84,26.1,-1.0,0.0,0.0]
[1780534520782,76.08,63114.15,26.1,-1.0,0.0,0.0]
[1780534522050,76.09,63135.35,26.1,-1.0,0.0,0.0]
[1780534522166,76.09,63140.3,26.1,-1.0,0.0,0.0]
[1780534523171,76.1,63145.0,26.1,-1.0,0.0,0.0]
[1780534524147,76.1,63145.0,26.1,-1.0,0.0,0.0]
[1780534524408,76.1,63145.0,26.1,-1.0,0.0,0.0]
[1780534524452,76.1,63145.5,26.1,-1.0,0.0,0.0]
[1780534525185,76.1,63141.72,26.1,-1.0,0.0,0.0]
[1780534526192,76.11,63145.18,26.1,-1.0,0.0,0.0]
[1780534528079,76.11,63148.77,26.1,-1.0,0.0,0.0]
[1780534528213,76.11,63148.77,26.1,-1.0,0.0,0.0]
[1780534528224,76.11,63149.92,26.1,-1.0,0.0,0.0]
[1780534529290,76.11,63149.92,26.1,-1.0,0.0,0.0]
[1780534529353,76.11,63153.3,26.1,-1.0,0.0,0.0]
[1780534530220,76.12,63154.93,26.1,-1.0,0.0,0.0]
[1780534531246,76.12,63154.93,26.1,-1.0,0.0,0.0]
[1780534531310,76.12,63161.43,26.1,-1.0,0.0,0.0]
[1780534532236,76.12,63176.27,26.1,-1.0,0.0,0.0]
[1780534533270,76.12,63176.27,26.1,-1.0,0.0,0.0]
[1780534533276,76.12,63176.27,26.1,-1.0,0.0,0.0]
[1780534533544,76.12,63176.27,26.1,-1.0,0.0,0.0]
[1780534533604,76.13,63180.67,26.1,-1.0,0.0,0.0]
[1780534534250,76.13,63184.56,26.1,-1.0,0.0,0.0]
[1780534535261,76.13,63183.98,26.1,-1.0,0.0,0.0]
[1780534536282,76.14,63170.85,26.1,-1.0,0.0,0.0]
[1780534537307,76.14,63170.85,26.1,-1.0,0.0,0.0]
[1780534537533,76.14,63170.85,26.1,-1.0,0.0,0.0]
[1780534537560,76.15,63159.73,26.1,-1.0,0.0,0.0]
[1780534538295,76.15,63152.65,26.1,-1.0,0.0,0.0]
[1780534539312,76.15,63153.35,26.1,-1.0,0.0,0.0]
[1780534540310,76.16,63156.52,26.1,-1.0,0.0,0.0]
[1780534541336,76.16,63156.52,26.1,-1.0,0.0,0.0]
[1780534541631,76.16,63156.52,26.1,-1.0,0.0,0.0]
[1780534541632,76.16,63163.78,26.1,-1.0,0.0,0.0]
[1780534542324,76.16,63164.34,26.1,-1.0,0.0,0.0]
[1780534543334,76.16,63164.75,26.1,-1.0,0.0,0.0]
[1780534544339,76.17,63162.14,26.1,-1.0,0.0,0.0]
[1780534545393,76.17,63162.14,26.1,-1.0,0.0,0.0]
[1780534545451,76.17,63155.83,26.1,-1.0,0.0,0.0]
[1780534546457,76.17,63160.72,26.1,-1.0,0.0,0.0]
[1780534547360,76.17,63161.94,26.1,-1.0,0.0,0.0]
[1780534548820,76.17,63161.94,26.1,-1.0,0.0,0.0]
[1780534548962,76.17,63161.94,26.1,-1.0,0.0,0.0]
[1780534549005,76.18,63162.96,26.1,-1.0,0.0,0.0]
[1780534549832,76.18,63162.96,26.1,-1.0,0.0,0.0]
[1780534549930,76.18,63140.46,26.1,-1.0,0.0,0.0]
[1780534550381,76.18,63136.61,26.1,-1.0,0.0,0.0]
[1780534551398,76.18,63136.61,26.1,-1.0,0.0,0.0]
[1780534551485,76.18,63138.02,26.1,-1.0,0.0,0.0]
[1780534552678,76.18,63138.02,26.1,-1.0,0.0,0.0]
[1780534552699,76.19,63139.62,26.1,-1.0,0.0,0.0]
[1780534553402,76.19,63145.75,26.1,-1.0,0.0,0.0]
[1780534554409,76.19,63152.74,26.1,-1.0,0.0,0.0]
[1780534555356,76.19,63152.74,26.1,-1.0,0.0,0.0]
[1780534555417,76.2,63155.05,26.1,-1.0,0.0,0.0]
[1780534556740,76.2,63155.05,26.1,-1.0,0.0,0.0]
[1780534556839,76.2,63160.44,26.1,-1.0,0.0,0.0]
[1780534557433,76.2,63165.99,26.1,-1.0,0.0,0.0]
[1780534558440,76.2,63165.76,26.1,-1.0,0.0,0.0]
[1780534559447,76.21,63163.27,26.1,-1.0,0.0,0.0]
[1780534560791,76.21,63161.61,26.1,-1.0,0.0,0.0]
[1780534561710,76.21,63161.61,26.1,-1.0,0.0,0.0]
[1780534561818,76.21,63165.66,26.1,-1.0,0.0,0.0]
[1780534562557,76.21,63165.66,26.1,-1.0,0.0,0.0]
[1780534562619,76.21,63166.53,26.1,-1.0,0.0,0.0]
[1780534563487,76.21,63157.71,26.1,-1.0,0.0,0.0]
[1780534564649,76.21,63157.71,26.1,-1.0,0.0,0.0]
[1780534564693,76.22,63157.44,26.1,-1.0,0.0,0.0]
[1780534565500,76.22,63155.84,26.1,-1.0,0.0,0.0]
[1780534566457,76.22,63155.84,26.1,-1.0,0.0,0.0]
[1780534566521,76.22,63151.95,26.1,-1.0,0.0,0.0]
[1780534567516,76.22,63141.02,26.1,-1.0,0.0,0.0]
[1780534568686,76.22,63141.02,26.1,-1.0,0.0,0.0]
[1780534568719,76.23,63134.1,26.1,-1.0,0.0,0.0]
[1780534569534,76.23,63130.84,26.1,-1.0,0.0,0.0]
[1780534570541,76.26,63128.33,26.1,-1.0,0.0,0.0]
[1780534571548,76.27,63129.07,26.1,-1.0,0.0,0.0]
[1780534572340,76.27,63129.07,26.1,-1.0,0.0,0.0]
[1780534572500,76.27,63129.07,26.1,-1.0,0.0,0.0]
[1780534572639,76.27,63129.07,26.1,-1.0,0.0,0.0]
[1780534572709,76.27,63126.9,26.1,-1.0,0.0,0.0]
[1780534573563,76.28,63116.6,26.1,-1.0,0.0,0.0]
[1780534574569,76.28,63117.65,26.1,-1.0,0.0,0.0]
[1780534575576,76.28,63127.31,26.1,-1.0,0.0,0.0]
[1780534576584,76.29,63136.23,26.1,-1.0,0.0,0.0]
[1780534577591,76.29,63101.19,26.1,-1.0,0.0,0.0]
[1780534578598,76.3,63140.19,26.1,-1.0,0.0,0.0]
[1780534579605,76.3,63133.06,26.1,-1.0,0.0,0.0]
[1780534580612,76.3,63129.13,26.1,-1.0,0.0,0.0]
[1780534581620,76.34,63117.5,26.1,-1.0,0.0,0.0]
[1780534582627,76.38,63106.99,26.1,-1.0,0.0,0.0]
[1780534583634,76.42,63104.95,26.1,-1.0,0.0,0.0]
[1780534584985,76.46,63103.84,26.1,-1.0,0.0,0.0]
[1780534586985,76.51,63103.86,26.1,-1.0,0.0,0.0]
[1780534587081,76.55,63102.34,26.1,-1.0,0.0,0.0]
[1780534587668,76.59,63096.24,26.1,-1.0,0.0,0.0]
[1780534588998,76.59,63096.24,26.1,-1.0,0.0,0.0]
[1780534589098,76.64,63094.39,26.1,-1.0,0.0,0.0]
[1780534589682,76.68,63096.12,26.1,-1.0,0.0,0.0]
[1780534590993,76.68,63096.12,26.1,-1.0,0.0,0.0]
[1780534591094,76.73,63097.87,26.1,-1.0,0.0,0.0]
[1780534591696,76.77,63095.33,26.1,-1.0,0.0,0.0]
[1780534592936,76.77,63095.33,26.1,-1.0,0.0,0.0]
[1780534592958,76.81,63089.17,26.1,-1.0,0.0,0.0]
[1780534593710,76.82,63083.83,26.1,-1.0,0.0,0.0]
[1780534594717,76.82,63088.3,26.1,-1.0,0.0,0.0]
[1780534595724,76.83,63091.6,26.1,-1.0,0.0,0.0]
[1780534598745,76.84,63092.9,26.1,-1.0,0.0,0.0]
[1780534599754,76.84,63090.2,26.1,-1.0,0.0,0.0]
[1780534600774,76.85,63091.1,26.1,-1.0,0.0,0.0]
[1780534601776,76.85,63086.2,26.1,-1.0,0.0,0.0]
[1780534602783,76.86,63082.2,26.1,-1.0,0.0,0.0]
[1780534603790,76.86,63086.96,26.1,-1.0,0.0,0.0]
[1780534604801,76.87,63070.46,26.1,-1.0,0.0,0.0]
[1780534605827,76.87,63075.63,26.1,-1.0,0.0,0.0]
[1780534606467,76.87,63075.63,26.1,-1.0,0.0,0.0]
[1780534606838,76.88,63096.17,26.1,-1.0,0.0,0.0]
[1780534607845,76.92,63105.2,26.1,-1.0,0.0,0.0]
[1780534608852,76.92,63121.95,26.1,-1.0,0.0,0.0]
[1780534609859,76.93,63123.29,26.1,-1.0,0.0,0.0]
[1780534610394,76.93,63123.29,26.1,-1.0,0.0,0.0]
[1780534610866,76.93,63119.4,26.1,-1.0,0.0,0.0]
[1780534611873,76.93,63117.45,26.1,-1.0,0.0,0.0]
[1780534612880,76.93,63120.2,26.1,-1.0,0.0,0.0]
[1780534613887,76.94,63118.78,26.1,-1.0,0.0,0.0]
[1780534614894,76.97,63112.75,26.1,-1.0,0.0,0.0]
[1780534615903,77.0,63101.29,26.1,-1.0,0.0,0.0]
[1780534616910,77.04,63084.7,26.1,-1.0,0.0,0.0]
[1780534617917,77.04,63082.92,26.1,-1.0,0.0,0.0]
[1780534618924,77.05,63085.81,26.1,-1.0,0.0,0.0]
[1780534619466,77.05,63085.81,26.1,-1.0,0.0,0.0]
[1780534621945,77.06,63079.41,26.1,-1.0,0.0,0.0]
[1780534622952,77.06,63086.24,26.1,-1.0,0.0,0.0]
[1780534623958,77.07,63084.77,26.1,-1.0,0.0,0.0]
[1780534624966,77.07,63079.85,26.1,-1.0,0.0,0.0]
[1780534625973,77.08,63089.48,26.1,-1.0,0.0,0.0]
[1780534626980,77.08,63090.08,26.1,-1.0,0.0,0.0]
[1780534627987,77.08,63040.13,26.1,-1.0,0.0,0.0]
[1780534628717,77.08,63040.13,26.1,-1.0,0.0,0.0]
[1780534628996,77.09,63049.3,26.1,-1.0,0.0,0.0]
[1780534630001,77.1,63101.93,26.1,-1.0,0.0,0.0]
[1780534631008,77.13,63087.12,26.1,-1.0,0.0,0.0]
[1780534632241,77.13,63077.69,26.1,-1.0,0.0,0.0]
[1780534632766,77.13,63077.69,26.1,-1.0,0.0,0.0]
[1780534633029,77.14,63072.82,26.1,-1.0,0.0,0.0]
[1780534633360,77.14,63072.82,26.1,-1.0,0.0,0.0]
[1780534634036,77.14,63075.61,26.1,-1.0,0.0,0.0]
[1780534634740,77.14,63075.61,26.1,-1.0,0.0,0.0]
[1780534635043,77.15,63080.28,26.1,-1.0,0.0,0.0]
[1780534636050,77.15,63074.45,26.1,-1.0,0.0,0.0]
[1780534637057,77.16,63068.36,26.1,-1.0,0.0,0.0]
[1780534638064,77.16,63067.99,26.1,-1.0,0.0,0.0]
[1780534639071,77.17,63074.7,26.1,-1.0,0.0,0.0]
[1780534640087,77.17,63072.68,26.1,-1.0,0.0,0.0]
[1780534640573,77.17,63072.68,26.1,-1.0,0.0,0.0]
[1780534641257,77.17,63072.68,26.1,-1.0,0.0,0.0]
[1780534641116,77.18,63063.91,26.1,-1.0,0.0,0.0]
[1780534642104,77.23,63049.68,26.1,-1.0,0.0,0.0]
[1780534642364,77.23,63049.68,26.1,-1.0,0.0,0.0]
[1780534642763,77.23,63049.68,26.1,-1.0,0.0,0.0]
[1780534643111,77.28,63038.71,26.1,-1.0,0.0,0.0]
[1780534643695,77.28,63038.71,26.1,-1.0,0.0,0.0]
[1780534644124,77.34,63041.86,26.1,-1.0,0.0,0.0]
[1780534645238,77.34,63041.86,26.1,-1.0,0.0,0.0]
[1780534645145,77.4,63053.6,26.1,-1.0,0.0,0.0]
[1780534645683,77.4,63053.6,26.1,-1.0,0.0,0.0]
[1780534646144,77.4,63075.8,26.1,-1.0,0.0,0.0]
[1780534646446,77.4,63075.8,26.1,-1.0,0.0,0.0]
[1780534647151,77.41,63086.32,26.1,-1.0,0.0,0.0]
[1780534648223,77.41,63090.16,26.1,-1.0,0.0,0.0]
[1780534649165,77.41,63091.02,26.1,-1.0,0.0,0.0]
[1780534649553,77.41,63091.02,26.1,-1.0,0.0,0.0]
[1780534650172,77.42,63094.18,26.1,-1.0,0.0,0.0]
[1780534651180,77.42,63100.95,26.1,-1.0,0.0,0.0]
[1780534651359,77.42,63100.95,26.1,-1.0,0.0,0.0]
[1780534651657,77.42,63100.95,26.1,-1.0,0.0,0.0]
[1780534652188,77.45,63110.35,26.1,-1.0,0.0,0.0]
[1780534652428,77.45,63110.35,26.1,-1.0,0.0,0.0]
[1780534653046,77.45,63110.35,26.1,-1.0,0.0,0.0]
[1780534653057,77.45,63110.35,26.1,-1.0,0.0,0.0]
[1780534653195,77.48,63126.8,26.1,-1.0,0.0,0.0]
[1780534653766,77.48,63126.8,26.1,-1.0,0.0,0.0]
[1780534654202,77.49,63141.6,26.1,-1.0,0.0,0.0]
[1780534654390,77.49,63141.6,26.1,-1.0,0.0,0.0]
[1780534655041,77.49,63141.6,26.1,-1.0,0.0,0.0]
[1780534655209,77.5,63144.09,26.1,-1.0,0.0,0.0]
[1780534656216,77.51,63139.44,26.1,-1.0,0.0,0.0]
[1780534657223,77.51,63138.73,26.1,-1.0,0.0,0.0]
[1780534658230,77.52,63133.14,26.1,-1.0,0.0,0.0]
[1780534659237,77.52,63143.21,26.1,-1.0,0.0,0.0]
[1780534660254,77.52,63145.82,26.1,-1.0,0.0,0.0]
[1780534662268,77.52,63146.87,26.1,-1.0,0.0,0.0]
[1780534663277,77.52,63141.92,26.1,-1.0,0.0,0.0]
[1780534664284,77.52,63139.67,26.1,-1.0,0.0,0.0]
[1780534665291,77.52,63127.73,26.1,-1.0,0.0,0.0]
[1780534666300,77.52,63119.21,26.1,-1.0,0.0,0.0]
[1780534666822,77.52,63119.21,26.1,-1.0,0.0,0.0]
[1780534667307,77.54,63104.66,26.1,-1.0,0.0,0.0]
[1780534668036,77.54,63104.66,26.1,-1.0,0.0,0.0]
[1780534668315,77.57,63095.87,26.1,-1.0,0.0,0.0]
[1780534669323,77.6,63093.73,26.1,-1.0,0.0,0.0]
[1780534670329,77.63,63091.95,26.1,-1.0,0.0,0.0]
[1780534672236,77.63,63091.95,26.1,-1.0,0.0,0.0]
[1780534671617,77.64,63090.14,26.1,-1.0,0.0,0.0]
[1780534672343,77.64,63093.56,26.1,-1.0,0.0,0.0]
[1780534673350,77.67,63094.55,26.1,-1.0,0.0,0.0]
[1780534675364,77.72,63094.89,26.1,-1.0,0.0,0.0]
[1780534677215,77.72,63094.89,26.1,-1.0,0.0,0.0]
[1780534677310,77.78,63096.82,26.1,-1.0,0.0,0.0]
[1780534677378,77.78,63055.74,26.1,-1.0,0.0,0.0]
[1780534678385,77.78,63095.09,26.1,-1.0,0.0,0.0]
[1780534679392,77.78,63093.79,26.1,-1.0,0.0,0.0]
[1780534680546,77.81,63091.08,26.1,-1.0,0.0,0.0]
[1780534681538,77.81,63091.08,26.1,-1.0,0.0,0.0]
[1780534682025,77.84,63095.68,26.1,-1.0,0.0,0.0]
[1780534683292,77.84,63095.68,26.1,-1.0,0.0,0.0]
[1780534682472,77.84,63107.28,26.1,-1.0,0.0,0.0]
[1780534683432,77.84,63119.53,26.1,-1.0,0.0,0.0]
[1780534684445,77.84,63120.35,26.1,-1.0,0.0,0.0]
[1780534685451,77.84,63100.08,26.1,-1.0,0.0,0.0]
[1780534687268,77.84,63100.08,26.1,-1.0,0.0,0.0]
[1780534687281,77.88,63092.0,26.1,-1.0,0.0,0.0]
[1780534687465,77.88,63089.15,26.1,-1.0,0.0,0.0]
[1780534688472,77.88,63091.1,26.1,-1.0,0.0,0.0]
[1780534690486,77.89,63088.89,26.1,-1.0,0.0,0.0]
[1780534691493,77.89,63089.55,26.1,-1.0,0.0,0.0]
[1780534692499,77.89,63092.56,26.1,-1.0,0.0,0.0]
[1780534693843,77.89,63092.56,26.1,-1.0,0.0,0.0]
[1780534693867,77.92,63099.25,26.1,-1.0,0.0,0.0]
[1780534694516,77.92,63112.22,26.1,-1.0,0.0,0.0]
[1780534695637,77.92,63112.22,26.1,-1.0,0.0,0.0]
[1780534696247,77.92,63123.14,26.1,-1.0,0.0,0.0]
[1780534696815,77.92,63123.14,26.1,-1.0,0.0,0.0]
[1780534697157,77.92,63123.2,26.1,-1.0,0.0,0.0]
[1780534697537,77.92,63117.26,26.1,-1.0,0.0,0.0]
[1780534698544,77.92,63113.03,26.1,-1.0,0.0,0.0]
[1780534699551,77.93,63115.03,26.1,-1.0,0.0,0.0]
[1780534700908,77.93,63115.03,26.1,-1.0,0.0,0.0]
[1780534700937,77.93,63117.54,26.1,-1.0,0.0,0.0]
[1780534701566,77.93,63138.22,26.1,-1.0,0.0,0.0]
[1780534702575,77.93,63146.37,26.1,-1.0,0.0,0.0]
[1780534703583,77.93,63144.5,26.1,-1.0,0.0,0.0]
[1780534705301,77.93,63134.89,26.1,-1.0,0.0,0.0]
[1780534706616,77.93,63138.44,26.1,-1.0,0.0,0.0]
[1780534708095,77.93,63138.44,26.1,-1.0,0.0,0.0]
[1780534708126,77.93,63140.83,26.1,-1.0,0.0,0.0]
[1780534709001,77.93,63147.96,26.1,-1.0,0.0,0.0]
[1780534709647,77.93,63153.2,26.1,-1.0,0.0,0.0]
[1780534710656,77.93,63155.45,26.1,-1.0,0.0,0.0]
[1780534711666,77.93,63149.34,26.1,-1.0,0.0,0.0]
[1780534712799,77.93,63149.34,26.1,-1.0,0.0,0.0]
[1780534712819,77.93,63149.34,26.1,-1.0,0.0,0.0]
[1780534712886,77.93,63149.34,26.1,-1.0,0.0,0.0]
[1780534712971,77.93,63165.69,26.1,-1.0,0.0,0.0]
[1780534713679,77.93,63174.93,26.1,-1.0,0.0,0.0]
[1780534714578,77.93,63174.93,26.1,-1.0,0.0,0.0]
[1780534714687,77.93,63182.01,26.1,-1.0,0.0,0.0]
[1780534716135,77.93,63182.01,26.1,-1.0,0.0,0.0]
[1780534716341,77.93,63182.01,26.1,-1.0,0.0,0.0]
[1780534716191,77.93,63166.89,26.1,-1.0,0.0,0.0]
[1780534716701,77.93,63161.14,26.1,-1.0,0.0,0.0]
[1780534718299,77.93,63167.41,26.1,-1.0,0.0,0.0]
[1780534718716,77.93,63170.52,26.1,-1.0,0.0,0.0]
[1780534720127,77.93,63170.52,26.1,-1.0,0.0,0.0]
[1780534720216,77.93,63172.78,26.1,-1.0,0.0,0.0]
[1780534721030,77.93,63169.7,26.1,-1.0,0.0,0.0]
[1780534721738,77.93,63169.99,26.1,-1.0,0.0,0.0]
[1780534722833,77.93,63174.23,26.1,-1.0,0.0,0.0]
[1780534724276,77.93,63171.82,26.1,-1.0,0.0,0.0]
[1780534725255,77.93,63171.82,26.1,-1.0,0.0,0.0]
[1780534725346,77.93,63169.68,26.1,-1.0,0.0,0.0]
[1780534726977,77.93,63169.67,26.1,-1.0,0.0,0.0]
[1780534727013,77.93,63171.03,26.1,-1.0,0.0,0.0]
[1780534727780,77.93,63140.38,26.1,-1.0,0.0,0.0]
[1780534728612,77.93,63140.38,26.1,-1.0,0.0,0.0]
[1780534728787,77.93,63118.95,26.1,-1.0,0.0,0.0]
[1780534729794,77.93,63116.26,26.1,-1.0,0.0,0.0]
[1780534730808,77.93,63128.69,26.1,-1.0,0.0,0.0]
[1780534732186,77.93,63125.89,26.1,-1.0,0.0,0.0]
[1780534732632,77.93,63125.89,26.1,-1.0,0.0,0.0]
[1780534732820,77.93,63123.61,26.1,-1.0,0.0,0.0]
[1780534733827,77.94,63125.12,26.1,-1.0,0.0,0.0]
[1780534735841,77.94,63127.28,26.1,-1.0,0.0,0.0]
[1780534736848,77.94,63126.57,26.1,-1.0,0.0,0.0]
[1780534737855,77.94,63127.41,26.1,-1.0,0.0,0.0]
[1780534738862,77.94,63133.47,26.1,-1.0,0.0,0.0]
[1780534739869,77.94,63138.97,26.1,-1.0,0.0,0.0]
[1780534740876,77.94,63141.16,26.1,-1.0,0.0,0.0]
[1780534741883,77.94,63136.91,26.1,-1.0,0.0,0.0]
[1780534743079,77.94,63136.91,26.1,-1.0,0.0,0.0]
[1780534743243,77.94,63136.91,26.1,-1.0,0.0,0.0]
[1780534743252,77.94,63145.67,26.1,-1.0,0.0,0.0]
[1780534743967,77.94,63159.57,26.1,-1.0,0.0,0.0]
[1780534744967,77.94,63152.0,26.1,-1.0,0.0,0.0]
[1780534745922,77.94,63152.0,26.1,-1.0,0.0,0.0]
[1780534746086,77.94,63152.0,26.1,-1.0,0.0,0.0]
[1780534746108,77.94,63157.9,26.1,-1.0,0.0,0.0]
[1780534746978,77.94,63177.95,26.1,-1.0,0.0,0.0]
[1780534747461,77.94,63177.95,26.1,-1.0,0.0,0.0]
[1780534747985,77.94,63190.31,26.1,-1.0,0.0,0.0]
[1780534749001,77.94,63200.36,26.1,-1.0,0.0,0.0]
[1780534749781,77.94,63200.36,26.1,-1.0,0.0,0.0]
[1780534750007,77.94,63203.77,26.1,-1.0,0.0,0.0]
[1780534751012,77.94,63202.6,26.1,-1.0,0.0,0.0]
[1780534752307,77.94,63199.24,26.1,-1.0,0.0,0.0]
[1780534753029,77.94,63181.5,26.1,-1.0,0.0,0.0]
[1780534754312,77.94,63173.57,26.1,-1.0,0.0,0.0]
[1780534755042,77.94,63176.67,26.1,-1.0,0.0,0.0]
[1780534756050,77.94,63178.95,26.1,-1.0,0.0,0.0]
[1780534756737,77.94,63178.95,26.1,-1.0,0.0,0.0]
[1780534757057,77.94,63171.68,26.1,-1.0,0.0,0.0]
[1780534758072,77.94,63174.21,26.1,-1.0,0.0,0.0]
[1780534758863,77.94,63174.21,26.1,-1.0,0.0,0.0]
[1780534759077,77.94,63180.7,26.1,-1.0,0.0,0.0]
[1780534760084,77.94,63186.46,26.1,-1.0,0.0,0.0]
[1780534761091,77.94,63190.81,26.1,-1.0,0.0,0.0]
[1780534762703,77.94,63190.68,26.1,-1.0,0.0,0.0]
[1780534763390,77.94,63214.23,26.1,-1.0,0.0,0.0]
[1780534764114,77.94,63230.3,26.1,-1.0,0.0,0.0]
[1780534765121,77.94,63226.2,26.1,-1.0,0.0,0.0]
[1780534766128,77.94,63227.31,26.1,-1.0,0.0,0.0]
[1780534767135,77.94,63228.56,26.1,-1.0,0.0,0.0]
[1780534768142,77.94,63229.01,26.1,-1.0,0.0,0.0]
[1780534769059,77.94,63229.01,26.1,-1.0,0.0,0.0]
[1780534769152,77.94,63233.76,26.1,-1.0,0.0,0.0]
[1780534770320,77.94,63233.76,26.1,-1.0,0.0,0.0]
[1780534770354,77.94,63242.96,26.1,-1.0,0.0,0.0]
[1780534771162,77.94,63240.17,26.1,-1.0,0.0,0.0]
[1780534772170,77.94,63230.15,26.1,-1.0,0.0,0.0]
[1780534773179,77.94,63227.18,26.1,-1.0,0.0,0.0]
[1780534774185,77.94,63205.74,26.1,-1.0,0.0,0.0]
[1780534774996,77.94,63205.74,26.1,-1.0,0.0,0.0]
[1780534775192,77.94,63203.13,26.1,-1.0,0.0,0.0]
[1780534776199,77.94,63204.36,26.1,-1.0,0.0,0.0]
[1780534777206,77.94,63201.54,26.1,-1.0,0.0,0.0]
[1780534778213,77.94,63200.16,26.1,-1.0,0.0,0.0]
[1780534779220,77.94,63204.47,26.1,-1.0,0.0,0.0]
[1780534780241,77.94,63219.14,26.1,-1.0,0.0,0.0]
[1780534781242,77.94,63225.25,26.1,-1.0,0.0,0.0]
[1780534781526,77.94,63225.25,26.1,-1.0,0.0,0.0]
[1780534782248,77.94,63226.16,26.1,-1.0,0.0,0.0]
[1780534783256,77.94,63228.66,26.1,-1.0,0.0,0.0]
[1780534784263,77.94,63235.76,26.1,-1.0,0.0,0.0]
[1780534785270,77.94,63239.09,26.1,-1.0,0.0,0.0]
[1780534786277,77.94,63240.09,26.1,-1.0,0.0,0.0]
[1780534787284,77.94,63243.41,26.1,-1.0,0.0,0.0]
[1780534787749,77.94,63243.41,26.1,-1.0,0.0,0.0]
[1780534788291,77.94,63242.87,26.1,-1.0,0.0,0.0]
[1780534789298,77.94,63240.61,26.1,-1.0,0.0,0.0]
[1780534790305,77.94,63238.64,26.1,-1.0,0.0,0.0]
[1780534791312,77.94,63232.19,26.1,-1.0,0.0,0.0]
[1780534792319,77.94,63228.7,26.1,-1.0,0.0,0.0]
[1780534793369,77.94,63232.76,26.1,-1.0,0.0,0.0]
[1780534794333,77.94,63237.16,26.1,-1.0,0.0,0.0]
[1780534795341,77.94,63234.34,26.1,-1.0,0.0,0.0]
[1780534796348,77.94,63231.48,26.1,-1.0,0.0,0.0]
[1780534797355,77.94,63235.3,26.1,-1.0,0.0,0.0]
[1780534798362,77.94,63234.16,26.1,-1.0,0.0,0.0]
[1780534799369,77.94,63236.93,26.1,-1.0,0.0,0.0]
[1780534800376,77.94,63245.44,26.1,-1.0,0.0,0.0]
[1780534801467,77.94,63251.48,26.1,-1.0,0.0,0.0]
[1780534802443,77.94,63253.66,26.1,-1.0,0.0,0.0]
[1780534803450,77.94,63242.95,26.1,-1.0,0.0,0.0]
[1780534804361,77.94,63242.95,26.1,-1.0,0.0,0.0]
[1780534804459,77.94,63241.04,26.1,-1.0,0.0,0.0]
[1780534805465,77.94,63230.45,26.1,-1.0,0.0,0.0]
[1780534806063,77.94,63230.45,26.1,-1.0,0.0,0.0]
[1780534806429,77.94,63230.45,26.1,-1.0,0.0,0.0]
[1780534806472,77.94,63223.37,26.1,-1.0,0.0,0.0]
[1780534807480,77.94,63224.97,26.1,-1.0,0.0,0.0]
[1780534808491,77.94,63234.56,26.1,-1.0,0.0,0.0]
[1780534809497,77.94,63238.9,26.1,-1.0,0.0,0.0]
[1780534810515,77.94,63236.56,26.1,-1.0,0.0,0.0]
[1780534810567,77.94,63236.56,26.1,-1.0,0.0,0.0]
[1780534811067,77.94,63236.56,26.1,-1.0,0.0,0.0]
[1780534811520,77.94,63224.67,26.1,-1.0,0.0,0.0]
[1780534812364,77.94,63224.67,26.1,-1.0,0.0,0.0]
[1780534812408,77.94,63224.67,26.1,-1.0,0.0,0.0]
[1780534812530,77.94,63202.01,26.1,-1.0,0.0,0.0]
[1780534813534,77.94,63187.93,26.1,-1.0,0.0,0.0]
[1780534814541,77.94,63183.54,26.1,-1.0,0.0,0.0]
[1780534816137,77.94,63183.54,26.1,-1.0,0.0,0.0]
[1780534816143,77.94,63186.8,26.1,-1.0,0.0,0.0]
[1780534816584,77.94,63190.56,26.1,-1.0,0.0,0.0]
[1780534817586,77.94,63192.78,26.1,-1.0,0.0,0.0]
[1780534819050,77.94,63195.79,26.1,-1.0,0.0,0.0]
[1780534819607,77.94,63194.88,26.1,-1.0,0.0,0.0]
[1780534820627,77.94,63188.25,26.1,-1.0,0.0,0.0]
[1780534821627,77.94,63186.42,26.1,-1.0,0.0,0.0]
[1780534822634,77.94,63196.53,26.1,-1.0,0.0,0.0]
[1780534824165,77.94,63196.53,26.1,-1.0,0.0,0.0]
[1780534824231,77.94,63196.67,26.1,-1.0,0.0,0.0]
[1780534824900,77.94,63209.49,26.1,-1.0,0.0,0.0]
[1780534826185,77.94,63209.49,26.1,-1.0,0.0,0.0]
[1780534826241,77.94,63209.49,26.1,-1.0,0.0,0.0]
[1780534826292,77.94,63207.76,26.1,-1.0,0.0,0.0]
[1780534827072,77.94,63204.14,26.1,-1.0,0.0,0.0]
[1780534827670,77.94,63202.97,26.1,-1.0,0.0,0.0]
[1780534828898,77.94,63202.97,26.1,-1.0,0.0,0.0]
[1780534829283,77.94,63201.4,26.1,-1.0,0.0,0.0]
[1780534829684,77.94,63187.06,26.1,-1.0,0.0,0.0]
[1780534830691,77.94,63181.35,26.1,-1.0,0.0,0.0]
[1780534831960,77.94,63181.35,26.1,-1.0,0.0,0.0]
[1780534831961,77.94,63176.79,26.1,-1.0,0.0,0.0]
[1780534832706,77.94,63168.42,26.1,-1.0,0.0,0.0]
[1780534833713,77.94,63160.27,26.1,-1.0,0.0,0.0]
[1780534834720,77.94,63165.03,26.1,-1.0,0.0,0.0]
[1780534835902,77.94,63165.03,26.1,-1.0,0.0,0.0]
[1780534835995,77.94,63167.0,26.1,-1.0,0.0,0.0]
[1780534837269,77.94,63167.0,26.1,-1.0,0.0,0.0]
[1780534837319,77.94,63163.21,26.1,-1.0,0.0,0.0]
[1780534837745,77.94,63151.37,26.1,-1.0,0.0,0.0]
[1780534838752,77.94,63157.22,26.1,-1.0,0.0,0.0]
[1780534839864,77.94,63157.22,26.1,-1.0,0.0,0.0]
[1780534840324,77.94,63157.22,26.1,-1.0,0.0,0.0]
[1780534840433,77.94,63161.06,26.1,-1.0,0.0,0.0]
[1780534841012,77.94,63167.62,26.1,-1.0,0.0,0.0]
[1780534842561,77.94,63167.62,26.1,-1.0,0.0,0.0]
[1780534842570,77.94,63172.02,26.1,-1.0,0.0,0.0]
[1780534842782,77.94,63161.89,26.1,-1.0,0.0,0.0]
[1780534844093,77.94,63161.89,26.1,-1.0,0.0,0.0]
[1780534844561,77.94,63161.89,26.1,-1.0,0.0,0.0]
[1780534844288,77.94,63160.66,26.1,-1.0,0.0,0.0]
[1780534844798,77.94,63184.54,26.1,-1.0,0.0,0.0]
[1780534845805,77.94,63195.38,26.1,-1.0,0.0,0.0]
[1780534846812,77.94,63188.95,26.1,-1.0,0.0,0.0]
[1780534848373,77.94,63188.95,26.1,-1.0,0.0,0.0]
[1780534848405,77.94,63186.27,26.1,-1.0,0.0,0.0]
[1780534848826,77.94,63184.11,26.1,-1.0,0.0,0.0]
[1780534850094,77.94,63184.11,26.1,-1.0,0.0,0.0]
[1780534850237,77.94,63188.69,26.1,-1.0,0.0,0.0]
[1780534851304,77.94,63188.69,26.1,-1.0,0.0,0.0]
[1780534851366,77.94,63188.69,26.1,-1.0,0.0,0.0]
[1780534851504,77.94,63188.69,26.1,-1.0,0.0,0.0]
[1780534851567,77.94,63188.69,26.1,-1.0,0.0,0.0]
[1780534851451,77.94,63196.87,26.1,-1.0,0.0,0.0]
[1780534852344,77.94,63196.87,26.1,-1.0,0.0,0.0]
[1780534852424,77.94,63221.82,26.1,-1.0,0.0,0.0]
[1780534853194,77.94,63221.82,26.1,-1.0,0.0,0.0]
[1780534853419,77.94,63239.02,26.1,-1.0,0.0,0.0]
[1780534854501,77.94,63239.02,26.1,-1.0,0.0,0.0]
[1780534854391,77.94,63251.96,26.1,-1.0,0.0,0.0]
[1780534854872,77.94,63260.02,26.1,-1.0,0.0,0.0]
[1780534855880,77.94,63257.19,26.1,-1.0,0.0,0.0]
[1780534857893,77.94,63258.96,26.1,-1.0,0.0,0.0]
[1780534858900,77.94,63257.77,26.1,-1.0,0.0,0.0]
[1780534860510,77.94,63257.77,26.1,-1.0,0.0,0.0]
[1780534860534,77.94,63265.47,26.1,-1.0,0.0,0.0]
[1780534860923,77.94,63265.47,26.1,-1.0,0.0,0.0]
[1780534861358,77.94,63265.47,26.1,-1.0,0.0,0.0]
[1780534861454,77.94,63277.44,26.1,-1.0,0.0,0.0]
[1780534862173,77.94,63277.44,26.1,-1.0,0.0,0.0]
[1780534862287,77.94,63277.6,26.1,-1.0,0.0,0.0]
[1780534863061,77.94,63276.01,26.1,-1.0,0.0,0.0]
[1780534864036,77.94,63274.96,26.1,-1.0,0.0,0.0]
[1780534865039,77.94,63279.56,26.1,-1.0,0.0,0.0]
[1780534866046,77.94,63284.15,26.1,-1.0,0.0,0.0]
[1780534867053,77.94,63286.54,26.1,-1.0,0.0,0.0]
[1780534868572,77.94,63286.54,26.1,-1.0,0.0,0.0]
[1780534868587,77.94,63297.58,26.1,-1.0,0.0,0.0]
[1780534869328,77.94,63309.56,26.1,-1.0,0.0,0.0]
[1780534870113,77.94,63305.01,26.1,-1.0,0.0,0.0]
[1780534870710,77.94,63305.01,26.1,-1.0,0.0,0.0]
[1780534871121,77.94,63292.22,26.1,-1.0,0.0,0.0]
[1780534872144,77.94,63279.57,26.1,-1.0,0.0,0.0]
[1780534873148,77.94,63275.37,26.1,-1.0,0.0,0.0]
[1780534874451,77.94,63275.37,26.1,-1.0,0.0,0.0]
[1780534874650,77.94,63280.97,26.1,-1.0,0.0,0.0]
[1780534874756,77.94,63280.97,26.1,-1.0,0.0,0.0]
[1780534875167,77.94,63279.68,26.1,-1.0,0.0,0.0]
[1780534877183,77.94,63277.99,26.1,-1.0,0.0,0.0]
[1780534879198,77.94,63286.08,26.1,-1.0,0.0,0.0]
[1780534880205,77.94,63291.75,26.1,-1.0,0.0,0.0]
[1780534881297,77.94,63291.75,26.1,-1.0,0.0,0.0]
[1780534881397,77.94,63301.1,26.1,-1.0,0.0,0.0]
[1780534882080,77.94,63301.1,26.1,-1.0,0.0,0.0]
[1780534882222,77.94,63312.33,26.1,-1.0,0.0,0.0]
[1780534883229,77.94,63315.29,26.1,-1.0,0.0,0.0]
[1780534884627,77.94,63325.11,26.1,-1.0,0.0,0.0]
[1780534885090,77.94,63325.11,26.1,-1.0,0.0,0.0]
[1780534885535,77.94,63337.32,26.1,-1.0,0.0,0.0]
[1780534886251,77.94,63356.51,26.1,-1.0,0.0,0.0]
[1780534887160,77.94,63356.51,26.1,-1.0,0.0,0.0]
[1780534887485,77.94,63356.51,26.1,-1.0,0.0,0.0]
[1780534887604,77.94,63357.36,26.1,-1.0,0.0,0.0]
[1780534888613,77.94,63357.36,26.1,-1.0,0.0,0.0]
[1780534888637,77.94,63340.96,26.1,-1.0,0.0,0.0]
[1780534889277,77.94,63337.81,26.1,-1.0,0.0,0.0]
[1780534890067,77.94,63337.81,26.1,-1.0,0.0,0.0]
[1780534890181,77.94,63337.81,26.1,-1.0,0.0,0.0]
[1780534890285,77.94,63341.92,26.1,-1.0,0.0,0.0]
[1780534891449,77.94,63341.92,26.1,-1.0,0.0,0.0]
[1780534891498,77.94,63349.28,26.1,-1.0,0.0,0.0]
[1780534892607,77.94,63349.28,26.1,-1.0,0.0,0.0]
[1780534892303,77.94,63362.6,26.1,-1.0,0.0,0.0]
[1780534893310,77.94,63365.87,26.1,-1.0,0.0,0.0]
[1780534894018,77.94,63365.87,26.1,-1.0,0.0,0.0]
[1780534894322,77.94,63365.89,26.1,-1.0,0.0,0.0]
[1780534895327,77.94,63373.07,26.1,-1.0,0.0,0.0]
[1780534896335,77.94,63370.01,26.1,-1.0,0.0,0.0]
[1780534897348,77.94,63363.26,26.1,-1.0,0.0,0.0]
[1780534898353,77.94,63366.85,26.1,-1.0,0.0,0.0]
[1780534899447,77.94,63367.7,26.1,-1.0,0.0,0.0]
[1780534900373,77.94,63366.32,26.1,-1.0,0.0,0.0]
[1780534900867,77.94,63366.32,26.1,-1.0,0.0,0.0]
[1780534901375,77.94,63359.35,26.1,-1.0,0.0,0.0]
[1780534902382,77.94,63364.53,26.1,-1.0,0.0,0.0]
[1780534903319,77.94,63364.53,26.1,-1.0,0.0,0.0]
[1780534903389,77.94,63346.26,26.1,-1.0,0.0,0.0]
[1780534903781,77.94,63346.26,26.1,-1.0,0.0,0.0]
[1780534904397,77.94,63322.89,26.1,-1.0,0.0,0.0]
[1780534905297,77.94,63322.89,26.1,-1.0,0.0,0.0]
[1780534905407,77.94,63313.54,26.1,-1.0,0.0,0.0]
[1780534906414,77.94,63308.43,26.1,-1.0,0.0,0.0]
[1780534907428,77.94,63305.42,26.1,-1.0,0.0,0.0]
[1780534908290,77.94,63305.42,26.1,-1.0,0.0,0.0]
[1780534908436,77.94,63299.98,26.1,-1.0,0.0,0.0]
[1780534909121,77.94,63299.98,26.1,-1.0,0.0,0.0]
[1780534909440,77.94,63293.61,26.1,-1.0,0.0,0.0]
[1780534910448,77.94,63290.28,26.1,-1.0,0.0,0.0]
[1780534911454,77.94,63284.07,26.1,-1.0,0.0,0.0]
[1780534912512,77.94,63286.78,26.1,-1.0,0.0,0.0]
[1780534913473,77.94,63293.84,26.1,-1.0,0.0,0.0]
[1780534914616,77.94,63299.67,26.1,-1.0,0.0,0.0]
[1780534915487,77.94,63296.51,26.1,-1.0,0.0,0.0]
[1780534916721,77.94,63292.77,26.1,-1.0,0.0,0.0]
[1780534919635,77.94,63295.86,26.1,-1.0,0.0,0.0]
[1780534920721,77.94,63296.97,26.1,-1.0,0.0,0.0]
[1780534921219,77.94,63296.97,26.1,-1.0,0.0,0.0]
[1780534921541,77.94,63281.98,26.1,-1.0,0.0,0.0]
[1780534922547,77.94,63269.4,26.1,-1.0,0.0,0.0]
[1780534923662,77.94,63269.4,26.1,-1.0,0.0,0.0]
[1780534923691,77.94,63260.69,26.1,-1.0,0.0,0.0]
[1780534924572,77.94,63253.93,26.1,-1.0,0.0,0.0]
[1780534924922,77.94,63253.93,26.1,-1.0,0.0,0.0]
[1780534925065,77.94,63253.93,26.1,-1.0,0.0,0.0]
[1780534925579,77.94,63260.79,26.1,-1.0,0.0,0.0]
[1780534926048,77.94,63260.79,26.1,-1.0,0.0,0.0]
[1780534926590,77.94,63260.79,26.1,-1.0,0.0,0.0]
[1780534926661,77.94,63267.86,26.1,-1.0,0.0,0.0]
[1780534927593,77.94,63263.63,26.1,-1.0,0.0,0.0]
[1780534928602,77.94,63270.27,26.1,-1.0,0.0,0.0]
[1780534929609,77.94,63275.94,26.1,-1.0,0.0,0.0]
[1780534930059,77.94,63275.94,26.1,-1.0,0.0,0.0]
[1780534930616,77.94,63283.45,26.1,-1.0,0.0,0.0]
[1780534931237,77.94,63283.45,26.1,-1.0,0.0,0.0]
[1780534931623,77.94,63285.02,26.1,-1.0,0.0,0.0]
[1780534932231,77.94,63285.02,26.1,-1.0,0.0,0.0]
[1780534932632,77.94,63280.57,26.1,-1.0,0.0,0.0]
[1780534933639,77.94,63272.48,26.1,-1.0,0.0,0.0]
[1780534934649,77.94,63271.25,26.1,-1.0,0.0,0.0]
[1780534935654,77.94,63284.3,26.1,-1.0,0.0,0.0]
[1780534936661,77.94,63291.01,26.1,-1.0,0.0,0.0]
[1780534936986,77.94,63291.01,26.1,-1.0,0.0,0.0]
[1780534937266,77.94,63291.01,26.1,-1.0,0.0,0.0]
[1780534937668,77.94,63296.52,26.1,-1.0,0.0,0.0]
[1780534938675,77.94,63298.36,26.1,-1.0,0.0,0.0]
[1780534939682,77.94,63307.99,26.1,-1.0,0.0,0.0]
[1780534940689,77.94,63301.78,26.1,-1.0,0.0,0.0]
[1780534941695,77.94,63292.66,26.1,-1.0,0.0,0.0]
[1780534942703,77.94,63307.72,26.1,-1.0,0.0,0.0]
[1780534943331,77.94,63307.72,26.1,-1.0,0.0,0.0]
[1780534943738,77.94,63315.24,26.1,-1.0,0.0,0.0]
[1780534944733,77.94,63319.45,26.1,-1.0,0.0,0.0]
[1780534945747,77.94,63312.96,26.1,-1.0,0.0,0.0]
[1780534946566,77.94,63312.96,26.1,-1.0,0.0,0.0]
[1780534946754,77.94,63305.2,26.1,-1.0,0.0,0.0]
[1780534947760,77.94,63307.88,26.1,-1.0,0.0,0.0]
[1780534948744,77.94,63307.88,26.1,-1.0,0.0,0.0]
[1780534948779,77.94,63305.58,26.1,-1.0,0.0,0.0]
[1780534949247,77.94,63305.58,26.1,-1.0,0.0,0.0]
[1780534949792,77.94,63314.34,26.1,-1.0,0.0,0.0]
[1780534950791,77.94,63307.73,26.1,-1.0,0.0,0.0]
[1780534951798,77.94,63304.0,26.1,-1.0,0.0,0.0]
[1780534952805,77.94,63312.56,26.1,-1.0,0.0,0.0]
[1780534953812,77.94,63322.87,26.1,-1.0,0.0,0.0]
[1780534954819,77.94,63322.71,26.1,-1.0,0.0,0.0]
[1780534955826,77.94,63329.03,26.1,-1.0,0.0,0.0]
[1780534956196,77.94,63329.03,26.1,-1.0,0.0,0.0]
[1780534956342,77.94,63329.03,26.1,-1.0,0.0,0.0]
[1780534956833,77.94,63350.14,26.1,-1.0,0.0,0.0]
[1780534957316,77.94,63350.14,26.1,-1.0,0.0,0.0]
[1780534958003,77.94,63350.14,26.1,-1.0,0.0,0.0]
[1780534958021,77.94,63344.97,26.1,-1.0,0.0,0.0]
[1780534958847,77.94,63344.23,26.1,-1.0,0.0,0.0]
[1780534960055,77.94,63344.23,26.1,-1.0,0.0,0.0]
[1780534960670,77.94,63344.23,26.1,-1.0,0.0,0.0]
[1780534960709,77.94,63333.84,26.1,-1.0,0.0,0.0]
[1780534961115,77.94,63333.84,26.1,-1.0,0.0,0.0]
[1780534961149,77.94,63315.74,26.1,-1.0,0.0,0.0]
[1780534961868,77.94,63317.92,26.1,-1.0,0.0,0.0]
[1780534963276,77.94,63317.92,26.1,-1.0,0.0,0.0]
[1780534963315,77.94,63319.1,26.1,-1.0,0.0,0.0]
[1780534964888,77.94,63315.69,26.1,-1.0,0.0,0.0]
[1780534965896,77.94,63319.77,26.1,-1.0,0.0,0.0]
[1780534967243,77.94,63319.77,26.1,-1.0,0.0,0.0]
[1780534967263,77.94,63320.38,26.1,-1.0,0.0,0.0]
[1780534968557,77.94,63330.04,26.1,-1.0,0.0,0.0]
[1780534969248,77.94,63330.04,26.1,-1.0,0.0,0.0]
[1780534969328,77.94,63343.42,26.1,-1.0,0.0,0.0]
[1780534969924,77.94,63352.64,26.1,-1.0,0.0,0.0]
[1780534970932,77.94,63354.61,26.1,-1.0,0.0,0.0]
[1780534971938,77.94,63343.6,26.1,-1.0,0.0,0.0]
[1780534972946,77.94,63349.04,26.1,-1.0,0.0,0.0]
[1780534973953,77.94,63352.06,26.1,-1.0,0.0,0.0]
[1780534974969,77.94,63353.03,26.1,-1.0,0.0,0.0]
[1780534975970,77.94,63353.85,26.1,-1.0,0.0,0.0]
[1780534976977,77.94,63351.93,26.1,-1.0,0.0,0.0]
[1780534978735,77.94,63351.09,26.1,-1.0,0.0,0.0]
[1780534980657,77.94,63340.77,26.1,-1.0,0.0,0.0]
[1780534981006,77.94,63341.05,26.1,-1.0,0.0,0.0]
[1780534982013,77.94,63348.24,26.1,-1.0,0.0,0.0]
[1780534983028,77.94,63348.24,26.1,-1.0,0.0,0.0]
[1780534983146,77.94,63348.24,26.1,-1.0,0.0,0.0]
[1780534983825,77.94,63348.24,26.1,-1.0,0.0,0.0]
[1780534983603,77.94,63352.44,26.1,-1.0,0.0,0.0]
[1780534984817,77.94,63352.44,26.1,-1.0,0.0,0.0]
[1780534984844,77.94,63352.44,26.1,-1.0,0.0,0.0]
[1780534984831,77.94,63375.25,26.1,-1.0,0.0,0.0]
[1780534985055,77.94,63370.82,26.1,-1.0,0.0,0.0]
[1780534986061,77.94,63351.32,26.1,-1.0,0.0,0.0]
[1780534987481,77.94,63351.32,26.1,-1.0,0.0,0.0]
[1780534987572,77.94,63349.11,26.1,-1.0,0.0,0.0]
[1780534988078,77.94,63365.17,26.1,-1.0,0.0,0.0]
[1780534989085,77.94,63365.6,26.1,-1.0,0.0,0.0]
[1780534990092,77.94,63361.87,26.1,-1.0,0.0,0.0]
[1780534991099,77.94,63352.95,26.1,-1.0,0.0,0.0]
[1780534992109,77.94,63356.16,26.1,-1.0,0.0,0.0]
[1780534993297,77.94,63367.68,26.1,-1.0,0.0,0.0]
[1780534994122,77.94,63373.39,26.1,-1.0,0.0,0.0]
[1780534995131,77.94,63359.06,26.1,-1.0,0.0,0.0]
[1780534996446,77.94,63359.06,26.1,-1.0,0.0,0.0]
[1780534996454,77.94,63355.36,26.1,-1.0,0.0,0.0]
[1780534997151,77.94,63343.95,26.1,-1.0,0.0,0.0]
[1780534998155,77.94,63341.76,26.1,-1.0,0.0,0.0]
[1780534999163,77.94,63347.8,26.1,-1.0,0.0,0.0]
[1780535000368,77.94,63347.8,26.1,-1.0,0.0,0.0]
[1780535000442,77.94,63360.72,26.1,-1.0,0.0,0.0]
[1780535001176,77.94,63369.95,26.1,-1.0,0.0,0.0]
[1780535002188,77.94,63365.85,26.1,-1.0,0.0,0.0]
[1780535003685,77.94,63365.85,26.1,-1.0,0.0,0.0]
[1780535003745,77.94,63354.18,26.1,-1.0,0.0,0.0]
[1780535004200,77.94,63337.92,26.1,-1.0,0.0,0.0]
[1780535005657,77.94,63337.92,26.1,-1.0,0.0,0.0]
[1780535005788,77.94,63329.26,26.1,-1.0,0.0,0.0]
[1780535006422,77.94,63338.56,26.1,-1.0,0.0,0.0]
[1780535007105,77.94,63338.56,26.1,-1.0,0.0,0.0]
[1780535007857,77.94,63349.96,26.1,-1.0,0.0,0.0]
[1780535008227,77.94,63354.62,26.1,-1.0,0.0,0.0]
[1780535009416,77.94,63346.12,26.1,-1.0,0.0,0.0]
[1780535010911,77.94,63346.12,26.1,-1.0,0.0,0.0]
[1780535010914,77.94,63337.01,26.1,-1.0,0.0,0.0]
[1780535011249,77.94,63333.13,26.1,-1.0,0.0,0.0]
[1780535012256,77.94,63333.62,26.1,-1.0,0.0,0.0]
[1780535013267,77.94,63327.62,26.1,-1.0,0.0,0.0]
[1780535014869,77.94,63327.62,26.1,-1.0,0.0,0.0]
[1780535014876,77.94,63311.11,26.1,-1.0,0.0,0.0]
[1780535015375,77.94,63311.11,26.1,-1.0,0.0,0.0]
[1780535015431,77.94,63299.59,26.1,-1.0,0.0,0.0]
[1780535016385,77.94,63290.11,26.1,-1.0,0.0,0.0]
[1780535017291,77.94,63290.89,26.1,-1.0,0.0,0.0]
[1780535018307,77.94,63288.85,26.1,-1.0,0.0,0.0]
[1780535019691,77.94,63293.47,26.1,-1.0,0.0,0.0]
[1780535020359,77.94,63293.47,26.1,-1.0,0.0,0.0]
[1780535020366,77.94,63305.71,26.1,-1.0,0.0,0.0]
[1780535021365,77.94,63315.14,26.1,-1.0,0.0,0.0]
[1780535022373,77.94,63311.81,26.1,-1.0,0.0,0.0]
[1780535023710,77.94,63311.81,26.1,-1.0,0.0,0.0]
[1780535023793,77.94,63306.61,26.1,-1.0,0.0,0.0]
[1780535024547,77.94,63307.01,26.1,-1.0,0.0,0.0]
[1780535025087,77.94,63307.01,26.1,-1.0,0.0,0.0]
[1780535025191,77.94,63307.01,26.1,-1.0,0.0,0.0]
[1780535025397,77.94,63320.93,26.1,-1.0,0.0,0.0]
[1780535026402,77.94,63328.79,26.1,-1.0,0.0,0.0]
[1780535027409,77.94,63314.83,26.1,-1.0,0.0,0.0]
[1780535028947,77.94,63316.73,26.1,-1.0,0.0,0.0]
[1780535029423,77.94,63319.82,26.1,-1.0,0.0,0.0]
[1780535030430,77.94,63321.75,26.1,-1.0,0.0,0.0]
[1780535031437,77.94,63320.04,26.1,-1.0,0.0,0.0]
[1780535032448,77.94,63328.04,26.1,-1.0,0.0,0.0]
[1780535033909,77.94,63327.3,26.1,-1.0,0.0,0.0]
[1780535034459,77.94,63326.58,26.1,-1.0,0.0,0.0]
[1780535035466,77.94,63323.59,26.1,-1.0,0.0,0.0]
[1780535036473,77.94,63320.26,26.1,-1.0,0.0,0.0]
[1780535037480,77.94,63352.96,26.1,-1.0,0.0,0.0]
[1780535038486,77.94,63323.43,26.1,-1.0,0.0,0.0]
[1780535039494,77.94,63318.32,26.1,-1.0,0.0,0.0]
[1780535040636,77.94,63318.32,26.1,-1.0,0.0,0.0]
[1780535040679,77.94,63312.94,26.1,-1.0,0.0,0.0]
[1780535041509,77.94,63299.75,26.1,-1.0,0.0,0.0]
[1780535042051,77.94,63299.75,26.1,-1.0,0.0,0.0]
[1780535042544,77.94,63299.75,26.1,-1.0,0.0,0.0]
[1780535042805,77.94,63299.75,26.1,-1.0,0.0,0.0]
[1780535042882,77.94,63284.48,26.1,-1.0,0.0,0.0]
[1780535043248,77.94,63284.48,26.1,-1.0,0.0,0.0]
[1780535043576,77.94,63253.04,26.1,-1.0,0.0,0.0]
[1780535044537,77.94,63242.08,26.1,-1.0,0.0,0.0]
[1780535045558,77.94,63242.08,26.1,-1.0,0.0,0.0]
[1780535045580,77.94,63241.12,26.1,-1.0,0.0,0.0]
[1780535046279,77.94,63241.12,26.1,-1.0,0.0,0.0]
[1780535046561,77.94,63247.64,26.1,-1.0,0.0,0.0]
[1780535047774,77.94,63247.64,26.1,-1.0,0.0,0.0]
[1780535047851,77.94,63246.06,26.1,-1.0,0.0,0.0]
[1780535048576,77.94,63243.12,26.1,-1.0,0.0,0.0]
[1780535049583,77.94,63240.26,26.1,-1.0,0.0,0.0]
[1780535050591,77.94,63225.47,26.1,-1.0,0.0,0.0]
[1780535051598,77.94,63218.42,26.1,-1.0,0.0,0.0]
[1780535052975,77.94,63222.97,26.1,-1.0,0.0,0.0]
[1780535053612,77.94,63228.49,26.1,-1.0,0.0,0.0]
[1780535054620,77.94,63222.9,26.1,-1.0,0.0,0.0]
[1780535055627,77.94,63224.41,26.1,-1.0,0.0,0.0]
[1780535056634,77.94,63224.88,26.1,-1.0,0.0,0.0]
[1780535057641,77.94,63229.13,26.1,-1.0,0.0,0.0]
[1780535058647,77.94,63232.07,26.1,-1.0,0.0,0.0]
[1780535059655,77.94,63233.51,26.1,-1.0,0.0,0.0]
[1780535060662,77.94,63228.4,26.1,-1.0,0.0,0.0]
[1780535061669,77.94,63227.65,26.1,-1.0,0.0,0.0]
[1780535062675,77.94,63229.78,26.1,-1.0,0.0,0.0]
[1780535063683,77.94,63232.81,26.1,-1.0,0.0,0.0]
[1780535064693,77.94,63239.14,26.1,-1.0,0.0,0.0]
[1780535065753,77.94,63239.14,26.1,-1.0,0.0,0.0]
[1780535065758,77.94,63246.14,26.1,-1.0,0.0,0.0]
[1780535066716,77.94,63256.95,26.1,-1.0,0.0,0.0]
[1780535068011,77.94,63256.95,26.1,-1.0,0.0,0.0]
[1780535067722,77.94,63265.43,26.1,-1.0,0.0,0.0]
[1780535068729,77.94,63265.52,26.1,-1.0,0.0,0.0]
[1780535070743,77.94,63265.79,26.1,-1.0,0.0,0.0]
[1780535071750,77.94,63260.29,26.1,-1.0,0.0,0.0]
[1780535072244,77.94,63260.29,26.1,-1.0,0.0,0.0]
[1780535073034,77.94,63260.29,26.1,-1.0,0.0,0.0]
[1780535072757,77.94,63257.3,26.1,-1.0,0.0,0.0]
[1780535073764,77.94,63261.42,26.1,-1.0,0.0,0.0]
[1780535074772,77.94,63266.8,26.1,-1.0,0.0,0.0]
[1780535075886,77.94,63271.17,26.1,-1.0,0.0,0.0]
[1780535076790,77.94,63264.03,26.1,-1.0,0.0,0.0]
[1780535077797,77.94,63274.24,26.1,-1.0,0.0,0.0]
[1780535079008,77.94,63279.49,26.1,-1.0,0.0,0.0]
[1780535080819,77.94,63282.2,26.1,-1.0,0.0,0.0]
[1780535081826,77.94,63283.53,26.1,-1.0,0.0,0.0]
[1780535083187,77.94,63283.53,26.1,-1.0,0.0,0.0]
[1780535082983,77.94,63285.7,26.1,-1.0,0.0,0.0]
[1780535083897,77.94,63285.7,26.1,-1.0,0.0,0.0]
[1780535084001,77.94,63308.9,26.1,-1.0,0.0,0.0]
[1780535084750,77.94,63308.9,26.1,-1.0,0.0,0.0]
[1780535084850,77.94,63322.55,26.1,-1.0,0.0,0.0]
[1780535085857,77.94,63322.0,26.1,-1.0,0.0,0.0]
[1780535086905,77.94,63322.0,26.1,-1.0,0.0,0.0]
[1780535087053,77.94,63323.35,26.1,-1.0,0.0,0.0]
[1780535087887,77.94,63320.42,26.1,-1.0,0.0,0.0]
[1780535088894,77.94,63319.74,26.1,-1.0,0.0,0.0]
[1780535089901,77.94,63321.65,26.1,-1.0,0.0,0.0]
[1780535090908,77.94,63324.47,26.1,-1.0,0.0,0.0]
[1780535091510,77.94,63324.47,26.1,-1.0,0.0,0.0]
[1780535091905,77.94,63324.47,26.1,-1.0,0.0,0.0]
[1780535091917,77.94,63327.08,26.1,-1.0,0.0,0.0]
[1780535092922,77.94,63318.94,26.1,-1.0,0.0,0.0]
[1780535093929,77.94,63308.87,26.1,-1.0,0.0,0.0]
[1780535094936,77.94,63305.23,26.1,-1.0,0.0,0.0]
[1780535095944,77.94,63297.1,26.1,-1.0,0.0,0.0]
[1780535096950,77.94,63292.47,26.1,-1.0,0.0,0.0]
[1780535097158,77.94,63292.47,26.1,-1.0,0.0,0.0]
[1780535097957,77.94,63294.39,26.1,-1.0,0.0,0.0]
[1780535098965,77.94,63290.8,26.1,-1.0,0.0,0.0]
[1780535100863,77.94,63290.77,26.1,-1.0,0.0,0.0]
[1780535101078,77.94,63290.77,26.1,-1.0,0.0,0.0]
[1780535100992,77.94,63286.38,26.1,-1.0,0.0,0.0]
[1780535102002,77.94,63283.84,26.1,-1.0,0.0,0.0]
[1780535102999,77.94,63268.98,26.1,-1.0,0.0,0.0]
[1780535103417,77.94,63268.98,26.1,-1.0,0.0,0.0]
[1780535104020,77.94,63277.49,26.1,-1.0,0.0,0.0]
[1780535105017,77.94,63288.95,26.1,-1.0,0.0,0.0]
[1780535105335,77.94,63288.95,26.1,-1.0,0.0,0.0]
[1780535106024,77.94,63301.23,26.1,-1.0,0.0,0.0]
[1780535107031,77.94,63294.02,26.1,-1.0,0.0,0.0]
[1780535108049,77.94,63287.95,26.1,-1.0,0.0,0.0]
[1780535109073,77.94,63283.89,26.1,-1.0,0.0,0.0]
[1780535109164,77.94,63283.89,26.1,-1.0,0.0,0.0]
[1780535110079,77.94,63283.76,26.1,-1.0,0.0,0.0]
[1780535111086,77.94,63286.26,26.1,-1.0,0.0,0.0]
[1780535112093,77.94,63296.84,26.1,-1.0,0.0,0.0]
[1780535113099,77.94,63306.31,26.1,-1.0,0.0,0.0]
[1780535114118,77.94,63309.45,26.1,-1.0,0.0,0.0]
[1780535115235,77.94,63309.45,26.1,-1.0,0.0,0.0]
[1780535116065,77.94,63311.75,26.1,-1.0,0.0,0.0]
[1780535116379,77.94,63319.3,26.1,-1.0,0.0,0.0]
[1780535117138,77.94,63325.74,26.1,-1.0,0.0,0.0]
[1780535118145,77.94,63322.04,26.1,-1.0,0.0,0.0]
[1780535120019,77.94,63313.95,26.1,-1.0,0.0,0.0]
[1780535120159,77.94,63316.56,26.1,-1.0,0.0,0.0]
[1780535121166,77.94,63322.17,26.1,-1.0,0.0,0.0]
[1780535122173,77.94,63320.03,26.1,-1.0,0.0,0.0]
[1780535124050,77.94,63320.03,26.1,-1.0,0.0,0.0]
[1780535124126,77.94,63317.09,26.1,-1.0,0.0,0.0]
[1780535124187,77.94,63308.64,26.1,-1.0,0.0,0.0]
[1780535125585,77.94,63308.64,26.1,-1.0,0.0,0.0]
[1780535125619,77.94,63301.9,26.1,-1.0,0.0,0.0]
[1780535126738,77.94,63312.15,26.1,-1.0,0.0,0.0]
[1780535127455,77.94,63312.15,26.1,-1.0,0.0,0.0]
[1780535127530,77.94,63314.12,26.1,-1.0,0.0,0.0]
[1780535128598,77.94,63314.12,26.1,-1.0,0.0,0.0]
[1780535128670,77.94,63308.43,26.1,-1.0,0.0,0.0]
[1780535129240,77.94,63311.45,26.1,-1.0,0.0,0.0]
[1780535130247,77.94,63315.7,26.1,-1.0,0.0,0.0]
[1780535131284,77.94,63315.7,26.1,-1.0,0.0,0.0]
[1780535131368,77.94,63312.32,26.1,-1.0,0.0,0.0]
[1780535132261,77.94,63305.04,26.1,-1.0,0.0,0.0]
[1780535133268,77.94,63306.28,26.1,-1.0,0.0,0.0]
[1780535134274,77.94,63298.9,26.1,-1.0,0.0,0.0]
[1780535135282,77.94,63296.7,26.1,-1.0,0.0,0.0]
[1780535136289,77.94,63298.51,26.1,-1.0,0.0,0.0]
[1780535137261,77.94,63298.51,26.1,-1.0,0.0,0.0]
[1780535137296,77.94,63303.84,26.1,-1.0,0.0,0.0]
[1780535138303,77.94,63309.23,26.1,-1.0,0.0,0.0]
[1780535139310,77.94,63311.97,26.1,-1.0,0.0,0.0]
[1780535140317,77.94,63315.99,26.1,-1.0,0.0,0.0]
[1780535142331,77.94,63310.47,26.1,-1.0,0.0,0.0]
[1780535143338,77.94,63313.99,26.1,-1.0,0.0,0.0]
[1780535144348,77.94,63314.47,26.1,-1.0,0.0,0.0]
[1780535145355,77.94,63313.48,26.1,-1.0,0.0,0.0]
[1780535147369,77.94,63315.35,26.1,-1.0,0.0,0.0]
[1780535149387,77.94,63311.53,26.1,-1.0,0.0,0.0]
[1780535150394,77.94,63308.45,26.1,-1.0,0.0,0.0]
[1780535151401,77.94,63317.96,26.1,-1.0,0.0,0.0]
[1780535152408,77.94,63323.49,26.1,-1.0,0.0,0.0]
[1780535153415,77.94,63319.33,26.1,-1.0,0.0,0.0]
[1780535154422,77.94,63316.22,26.1,-1.0,0.0,0.0]
[1780535156435,77.94,63310.12,26.1,-1.0,0.0,0.0]
[1780535158017,77.94,63306.22,26.1,-1.0,0.0,0.0]
[1780535158797,77.94,63309.68,26.1,-1.0,0.0,0.0]
[1780535159460,77.94,63315.38,26.1,-1.0,0.0,0.0]
[1780535161154,77.94,63318.97,26.1,-1.0,0.0,0.0]
[1780535161474,77.94,63312.18,26.1,-1.0,0.0,0.0]
[1780535163028,77.94,63312.18,26.1,-1.0,0.0,0.0]
[1780535163050,77.94,63316.19,26.1,-1.0,0.0,0.0]
[1780535163488,77.94,63328.14,26.1,-1.0,0.0,0.0]
[1780535164743,77.94,63328.14,26.1,-1.0,0.0,0.0]
[1780535164845,77.94,63334.5,26.1,-1.0,0.0,0.0]
[1780535165686,77.94,63338.2,26.1,-1.0,0.0,0.0]
[1780535166509,77.94,63336.4,26.1,-1.0,0.0,0.0]
[1780535167680,77.94,63336.4,26.1,-1.0,0.0,0.0]
[1780535168057,77.94,63336.4,26.1,-1.0,0.0,0.0]
[1780535168176,77.94,63331.15,26.1,-1.0,0.0,0.0]
[1780535168539,77.94,63313.88,26.1,-1.0,0.0,0.0]
[1780535169834,77.94,63311.3,26.1,-1.0,0.0,0.0]
[1780535170555,77.94,63313.32,26.1,-1.0,0.0,0.0]
[1780535171698,77.94,63313.32,26.1,-1.0,0.0,0.0]
[1780535171752,77.94,63311.02,26.1,-1.0,0.0,0.0]
[1780535172571,77.94,63306.35,26.1,-1.0,0.0,0.0]
[1780535173578,77.94,63306.75,26.1,-1.0,0.0,0.0]
[1780535174585,77.94,63312.38,26.1,-1.0,0.0,0.0]
[1780535175592,77.94,63317.11,26.1,-1.0,0.0,0.0]
[1780535177178,77.94,63321.53,26.1,-1.0,0.0,0.0]
[1780535177612,77.94,63339.54,26.1,-1.0,0.0,0.0]
[1780535178745,77.94,63339.54,26.1,-1.0,0.0,0.0]
[1780535178851,77.94,63347.94,26.1,-1.0,0.0,0.0]
[1780535179377,77.94,63347.94,26.1,-1.0,0.0,0.0]
[1780535179625,77.94,63356.06,26.1,-1.0,0.0,0.0]
[1780535180371,77.94,63356.06,26.1,-1.0,0.0,0.0]
[1780535180632,77.94,63357.05,26.1,-1.0,0.0,0.0]
[1780535181639,77.94,63348.64,26.1,-1.0,0.0,0.0]
[1780535182646,77.94,63343.41,26.1,-1.0,0.0,0.0]
[1780535183673,77.94,63343.41,26.1,-1.0,0.0,0.0]
[1780535183748,77.94,63342.65,26.1,-1.0,0.0,0.0]
[1780535184679,77.94,63334.36,26.1,-1.0,0.0,0.0]
[1780535185686,77.94,63332.61,26.1,-1.0,0.0,0.0]
[1780535186693,77.94,63334.46,26.1,-1.0,0.0,0.0]
[1780535187700,77.94,63341.1,26.1,-1.0,0.0,0.0]
[1780535188707,77.94,63340.64,26.1,-1.0,0.0,0.0]
[1780535190134,77.94,63340.64,26.1,-1.0,0.0,0.0]
[1780535190175,77.94,63339.83,26.1,-1.0,0.0,0.0]
[1780535190722,77.94,63349.52,26.1,-1.0,0.0,0.0]
[1780535191728,77.94,63361.1,26.1,-1.0,0.0,0.0]
[1780535192915,77.94,63365.21,26.1,-1.0,0.0,0.0]
[1780535194057,77.94,63362.4,26.1,-1.0,0.0,0.0]
[1780535194703,77.94,63362.4,26.1,-1.0,0.0,0.0]
[1780535194877,77.94,63373.89,26.1,-1.0,0.0,0.0]
[1780535195774,77.94,63377.97,26.1,-1.0,0.0,0.0]
[1780535196776,77.94,63376.79,26.1,-1.0,0.0,0.0]
[1780535198031,77.94,63376.79,26.1,-1.0,0.0,0.0]
[1780535198132,77.94,63373.43,26.1,-1.0,0.0,0.0]
[1780535198790,77.94,63370.33,26.1,-1.0,0.0,0.0]
[1780535200015,77.94,63369.52,26.1,-1.0,0.0,0.0]
[1780535200693,77.94,63369.52,26.1,-1.0,0.0,0.0]
[1780535200876,77.94,63369.52,26.1,-1.0,0.0,0.0]
[1780535200919,77.94,63351.08,26.1,-1.0,0.0,0.0]
[1780535202064,77.94,63340.9,26.1,-1.0,0.0,0.0]
[1780535202820,77.94,63344.09,26.1,-1.0,0.0,0.0]
[1780535203828,77.94,63348.4,26.1,-1.0,0.0,0.0]
[1780535204835,77.94,63346.75,26.1,-1.0,0.0,0.0]
[1780535205842,77.94,63345.74,26.1,-1.0,0.0,0.0]
[1780535206849,77.94,63350.89,26.1,-1.0,0.0,0.0]
[1780535207858,77.94,63371.52,26.1,-1.0,0.0,0.0]
[1780535209154,77.94,63378.18,26.1,-1.0,0.0,0.0]
[1780535209884,77.94,63366.94,26.1,-1.0,0.0,0.0]
[1780535210891,77.94,63358.84,26.1,-1.0,0.0,0.0]
[1780535211898,77.94,63362.71,26.1,-1.0,0.0,0.0]
[1780535212905,77.94,63372.8,26.1,-1.0,0.0,0.0]
[1780535213912,77.94,63377.41,26.1,-1.0,0.0,0.0]
[1780535214919,77.94,63377.01,26.1,-1.0,0.0,0.0]
[1780535215927,77.94,63375.84,26.1,-1.0,0.0,0.0]
[1780535216933,77.94,63372.81,26.1,-1.0,0.0,0.0]
[1780535217940,77.94,63372.0,26.1,-1.0,0.0,0.0]
[1780535218985,77.94,63374.47,26.1,-1.0,0.0,0.0]
[1780535219954,77.94,63388.38,26.1,-1.0,0.0,0.0]
[1780535221121,77.94,63379.22,26.1,-1.0,0.0,0.0]
[1780535221970,77.94,63359.09,26.1,-1.0,0.0,0.0]
[1780535222500,77.94,63359.09,26.1,-1.0,0.0,0.0]
[1780535222977,77.94,63337.8,26.1,-1.0,0.0,0.0]
[1780535223549,77.94,63337.8,26.1,-1.0,0.0,0.0]
[1780535223681,77.94,63337.8,26.1,-1.0,0.0,0.0]
[1780535223984,77.94,63343.2,26.1,-1.0,0.0,0.0]
[1780535224463,77.94,63343.2,26.1,-1.0,0.0,0.0]
[1780535224929,77.94,63343.2,26.1,-1.0,0.0,0.0]
[1780535224996,77.94,63351.67,26.1,-1.0,0.0,0.0]
[1780535226003,77.94,63366.44,26.1,-1.0,0.0,0.0]
[1780535227010,77.94,63362.49,26.1,-1.0,0.0,0.0]
[1780535228017,77.94,63356.52,26.1,-1.0,0.0,0.0]
[1780535229337,77.94,63356.52,26.1,-1.0,0.0,0.0]
[1780535229024,77.94,63354.25,26.1,-1.0,0.0,0.0]
[1780535230031,77.94,63349.57,26.1,-1.0,0.0,0.0]
[1780535231038,77.94,63353.74,26.1,-1.0,0.0,0.0]
[1780535232047,77.94,63342.81,26.1,-1.0,0.0,0.0]
[1780535233190,77.94,63342.81,26.1,-1.0,0.0,0.0]
[1780535233263,77.94,63327.84,26.1,-1.0,0.0,0.0]
[1780535234370,77.94,63327.84,26.1,-1.0,0.0,0.0]
[1780535234338,77.94,63333.98,26.1,-1.0,0.0,0.0]
[1780535234738,77.94,63333.98,26.1,-1.0,0.0,0.0]
[1780535234803,77.94,63333.98,26.1,-1.0,0.0,0.0]
[1780535235068,77.94,63325.66,26.1,-1.0,0.0,0.0]
[1780535235679,77.94,63325.66,26.1,-1.0,0.0,0.0]
[1780535235768,77.94,63325.66,26.1,-1.0,0.0,0.0]
[1780535236080,77.94,63313.24,26.1,-1.0,0.0,0.0]
[1780535237085,77.94,63318.47,26.1,-1.0,0.0,0.0]
[1780535238092,77.94,63319.12,26.1,-1.0,0.0,0.0]
[1780535239005,77.94,63319.12,26.1,-1.0,0.0,0.0]
[1780535239099,77.94,63328.4,26.1,-1.0,0.0,0.0]
[1780535240106,77.94,63332.91,26.1,-1.0,0.0,0.0]
[1780535241275,77.94,63332.91,26.1,-1.0,0.0,0.0]
[1780535241297,77.94,63331.66,26.1,-1.0,0.0,0.0]
[1780535242120,77.94,63342.95,26.1,-1.0,0.0,0.0]
[1780535242920,77.94,63342.95,26.1,-1.0,0.0,0.0]
[1780535243127,77.94,63345.93,26.1,-1.0,0.0,0.0]
[1780535244134,77.94,63344.61,26.1,-1.0,0.0,0.0]
[1780535245141,77.94,63337.35,26.1,-1.0,0.0,0.0]
[1780535245779,77.94,63337.35,26.1,-1.0,0.0,0.0]
[1780535246282,77.94,63337.35,26.1,-1.0,0.0,0.0]
[1780535246323,77.94,63335.07,26.1,-1.0,0.0,0.0]
[1780535247367,77.94,63340.27,26.1,-1.0,0.0,0.0]
[1780535248205,77.94,63340.27,26.1,-1.0,0.0,0.0]
[1780535248237,77.94,63360.45,26.1,-1.0,0.0,0.0]
[1780535249170,77.94,63359.85,26.1,-1.0,0.0,0.0]
[1780535250062,77.94,63359.85,26.1,-1.0,0.0,0.0]
[1780535250178,77.94,63369.06,26.1,-1.0,0.0,0.0]
[1780535251374,77.94,63369.06,26.1,-1.0,0.0,0.0]
[1780535251185,77.94,63376.73,26.1,-1.0,0.0,0.0]
[1780535252192,77.94,63373.02,26.1,-1.0,0.0,0.0]
[1780535253199,77.94,63361.35,26.1,-1.0,0.0,0.0]
[1780535254206,77.94,63357.74,26.1,-1.0,0.0,0.0]
[1780535255214,77.94,63358.35,26.1,-1.0,0.0,0.0]
[1780535255769,77.94,63358.35,26.1,-1.0,0.0,0.0]
[1780535256221,77.94,63357.22,26.1,-1.0,0.0,0.0]
[1780535257228,77.94,63348.83,26.1,-1.0,0.0,0.0]
[1780535258237,77.94,63355.02,26.1,-1.0,0.0,0.0]
[1780535259243,77.94,63352.66,26.1,-1.0,0.0,0.0]
[1780535259937,77.94,63352.66,26.1,-1.0,0.0,0.0]
[1780535260255,77.94,63332.74,26.1,-1.0,0.0,0.0]
[1780535260548,77.94,63332.74,26.1,-1.0,0.0,0.0]
[1780535260609,77.94,63332.74,26.1,-1.0,0.0,0.0]
[1780535261260,77.94,63299.0,26.1,-1.0,0.0,0.0]
[1780535262267,77.94,63295.16,26.1,-1.0,0.0,0.0]
[1780535263274,77.94,63294.02,26.1,-1.0,0.0,0.0]
[1780535264426,77.94,63294.02,26.1,-1.0,0.0,0.0]
[1780535264281,77.94,63288.03,26.1,-1.0,0.0,0.0]
[1780535265174,77.94,63288.03,26.1,-1.0,0.0,0.0]
[1780535265288,77.94,63274.72,26.1,-1.0,0.0,0.0]
[1780535266356,77.94,63274.72,26.1,-1.0,0.0,0.0]
[1780535266295,77.94,63275.11,26.1,-1.0,0.0,0.0]
[1780535267302,77.94,63279.26,26.1,-1.0,0.0,0.0]
[1780535268309,77.94,63284.49,26.1,-1.0,0.0,0.0]
[1780535269316,77.94,63282.27,26.1,-1.0,0.0,0.0]
[1780535270375,77.94,63282.27,26.1,-1.0,0.0,0.0]
[1780535270443,77.94,63285.91,26.1,-1.0,0.0,0.0]
[1780535271332,77.94,63296.5,26.1,-1.0,0.0,0.0]
[1780535272339,77.94,63302.66,26.1,-1.0,0.0,0.0]
[1780535273353,77.94,63302.98,26.1,-1.0,0.0,0.0]
[1780535274382,77.94,63306.45,26.1,-1.0,0.0,0.0]
[1780535274495,77.94,63306.45,26.1,-1.0,0.0,0.0]
[1780535275445,77.94,63306.45,26.1,-1.0,0.0,0.0]
[1780535276376,77.94,63301.4,26.1,-1.0,0.0,0.0]
[1780535277383,77.94,63301.08,26.1,-1.0,0.0,0.0]
[1780535278390,77.94,63301.4,26.1,-1.0,0.0,0.0]
[1780535279269,77.94,63301.4,26.1,-1.0,0.0,0.0]
[1780535279397,77.94,63305.62,26.1,-1.0,0.0,0.0]
[1780535280404,77.94,63307.92,26.1,-1.0,0.0,0.0]
[1780535281129,77.94,63307.92,26.1,-1.0,0.0,0.0]
[1780535281460,77.94,63307.92,26.1,-1.0,0.0,0.0]
[1780535281433,77.94,63297.55,26.1,-1.0,0.0,0.0]
[1780535282430,77.94,63290.65,26.1,-1.0,0.0,0.0]
[1780535283437,77.94,63286.26,26.1,-1.0,0.0,0.0]
[1780535283981,77.94,63286.26,26.1,-1.0,0.0,0.0]
[1780535284444,77.94,63296.85,26.1,-1.0,0.0,0.0]
[1780535284520,77.94,63296.85,26.1,-1.0,0.0,0.0]
[1780535285451,77.94,63300.21,26.1,-1.0,0.0,0.0]
[1780535286458,77.94,63295.62,26.1,-1.0,0.0,0.0]
[1780535287465,77.94,63298.61,26.1,-1.0,0.0,0.0]
[1780535288310,77.94,63298.61,26.1,-1.0,0.0,0.0]
[1780535288472,77.94,63302.35,26.1,-1.0,0.0,0.0]
[1780535289479,77.94,63297.3,26.1,-1.0,0.0,0.0]
[1780535290486,77.94,63280.25,26.1,-1.0,0.0,0.0]
[1780535291493,77.94,63274.0,26.1,-1.0,0.0,0.0]
[1780535292312,77.94,63274.0,26.1,-1.0,0.0,0.0]
[1780535292516,77.94,63273.64,26.1,-1.0,0.0,0.0]
[1780535293507,77.94,63286.72,26.1,-1.0,0.0,0.0]
[1780535294514,77.94,63293.11,26.1,-1.0,0.0,0.0]
[1780535296464,77.94,63289.7,26.1,-1.0,0.0,0.0]
[1780535296528,77.94,63279.24,26.1,-1.0,0.0,0.0]
[1780535297535,77.94,63287.03,26.1,-1.0,0.0,0.0]
[1780535299243,77.94,63287.03,26.1,-1.0,0.0,0.0]
[1780535299342,77.94,63293.67,26.1,-1.0,0.0,0.0]
[1780535299849,77.94,63293.67,26.1,-1.0,0.0,0.0]
[1780535299872,77.94,63281.22,26.1,-1.0,0.0,0.0]
[1780535300556,77.94,63274.57,26.1,-1.0,0.0,0.0]
[1780535301563,77.94,63272.1,26.1,-1.0,0.0,0.0]
[1780535302570,77.94,63269.92,26.1,-1.0,0.0,0.0]
[1780535303531,77.94,63269.92,26.1,-1.0,0.0,0.0]
[1780535304430,77.94,63269.92,26.1,-1.0,0.0,0.0]
[1780535303577,77.94,63270.35,26.1,-1.0,0.0,0.0]
[1780535304584,77.94,63261.29,26.1,-1.0,0.0,0.0]
[1780535306204,77.94,63255.57,26.1,-1.0,0.0,0.0]
[1780535307370,77.94,63255.57,26.1,-1.0,0.0,0.0]
[1780535307374,77.94,63256.26,26.1,-1.0,0.0,0.0]
[1780535307867,77.94,63256.26,26.1,-1.0,0.0,0.0]
[1780535307922,77.94,63253.07,26.1,-1.0,0.0,0.0]
[1780535308535,77.94,63253.07,26.1,-1.0,0.0,0.0]
[1780535308612,77.94,63256.06,26.1,-1.0,0.0,0.0]
[1780535309619,77.94,63255.7,26.1,-1.0,0.0,0.0]
[1780535310626,77.94,63255.14,26.1,-1.0,0.0,0.0]
[1780535311737,77.94,63255.14,26.1,-1.0,0.0,0.0]
[1780535311834,77.94,63255.5,26.1,-1.0,0.0,0.0]
[1780535312640,77.94,63253.79,26.1,-1.0,0.0,0.0]
[1780535313647,77.94,63250.57,26.1,-1.0,0.0,0.0]
[1780535315662,77.94,63245.2,26.1,-1.0,0.0,0.0]
[1780535317069,77.94,63241.61,26.1,-1.0,0.0,0.0]
[1780535317676,77.94,63240.65,26.1,-1.0,0.0,0.0]
[1780535318683,77.94,63241.53,26.1,-1.0,0.0,0.0]
[1780535320426,77.94,63241.53,26.1,-1.0,0.0,0.0]
[1780535320518,77.94,63241.44,26.1,-1.0,0.0,0.0]
[1780535320697,77.94,63239.36,26.1,-1.0,0.0,0.0]
[1780535321704,77.94,63228.03,26.1,-1.0,0.0,0.0]
[1780535323193,77.94,63228.03,26.1,-1.0,0.0,0.0]
[1780535323242,77.94,63229.94,26.1,-1.0,0.0,0.0]
[1780535324014,77.94,63240.23,26.1,-1.0,0.0,0.0]
[1780535324725,77.94,63245.55,26.1,-1.0,0.0,0.0]
[1780535325735,77.94,63248.1,26.1,-1.0,0.0,0.0]
[1780535327046,77.94,63248.1,26.1,-1.0,0.0,0.0]
[1780535327139,77.94,63245.81,26.1,-1.0,0.0,0.0]
[1780535327750,77.94,63243.44,26.1,-1.0,0.0,0.0]
[1780535329764,77.94,63250.3,26.1,-1.0,0.0,0.0]
[1780535330771,77.94,63249.75,26.1,-1.0,0.0,0.0]
[1780535332083,77.94,63249.75,26.1,-1.0,0.0,0.0]
[1780535332410,77.94,63249.75,26.1,-1.0,0.0,0.0]
[1780535332453,77.94,63245.07,26.1,-1.0,0.0,0.0]
[1780535332785,77.94,63232.63,26.1,-1.0,0.0,0.0]
[1780535334556,77.94,63241.89,26.1,-1.0,0.0,0.0]
[1780535335235,77.94,63241.89,26.1,-1.0,0.0,0.0]
[1780535335331,77.94,63246.83,26.1,-1.0,0.0,0.0]
[1780535336522,77.94,63246.83,26.1,-1.0,0.0,0.0]
[1780535336528,77.94,63245.69,26.1,-1.0,0.0,0.0]
[1780535336829,77.94,63237.56,26.1,-1.0,0.0,0.0]
[1780535337820,77.94,63235.53,26.1,-1.0,0.0,0.0]
[1780535339240,77.94,63235.53,26.1,-1.0,0.0,0.0]
[1780535339834,77.94,63236.4,26.1,-1.0,0.0,0.0]
[1780535341267,77.94,63236.4,26.1,-1.0,0.0,0.0]
[1780535341863,77.94,63228.62,26.1,-1.0,0.0,0.0]
[1780535342857,77.94,63228.62,26.1,-1.0,0.0,0.0]
[1780535342861,77.94,63222.78,26.1,-1.0,0.0,0.0]
[1780535343872,77.94,63224.66,26.1,-1.0,0.0,0.0]
[1780535344879,77.94,63231.1,26.1,-1.0,0.0,0.0]
[1780535345886,77.94,63221.03,26.1,-1.0,0.0,0.0]
[1780535346893,77.94,63221.51,26.1,-1.0,0.0,0.0]
[1780535348256,77.94,63221.51,26.1,-1.0,0.0,0.0]
[1780535348491,77.94,63221.51,26.1,-1.0,0.0,0.0]
[1780535348514,77.94,63214.52,26.1,-1.0,0.0,0.0]
[1780535349475,77.94,63202.69,26.1,-1.0,0.0,0.0]
[1780535349895,77.94,63202.69,26.1,-1.0,0.0,0.0]
[1780535350291,77.94,63202.69,26.1,-1.0,0.0,0.0]
[1780535350351,77.94,63199.97,26.1,-1.0,0.0,0.0]
[1780535351459,77.94,63199.97,26.1,-1.0,0.0,0.0]
[1780535351560,77.94,63196.48,26.1,-1.0,0.0,0.0]
[1780535351933,77.94,63184.24,26.1,-1.0,0.0,0.0]
[1780535353522,77.94,63184.24,26.1,-1.0,0.0,0.0]
[1780535352940,77.94,63170.71,26.1,-1.0,0.0,0.0]
[1780535353947,77.94,63170.86,26.1,-1.0,0.0,0.0]
[1780535355151,77.94,63177.87,26.1,-1.0,0.0,0.0]
[1780535355965,77.94,63181.62,26.1,-1.0,0.0,0.0]
[1780535357184,77.94,63181.62,26.1,-1.0,0.0,0.0]
[1780535357501,77.94,63181.62,26.1,-1.0,0.0,0.0]
[1780535357254,77.94,63173.45,26.1,-1.0,0.0,0.0]
[1780535358442,77.94,63173.45,26.1,-1.0,0.0,0.0]
[1780535358546,77.94,63164.68,26.1,-1.0,0.0,0.0]
[1780535358601,77.94,63164.68,26.1,-1.0,0.0,0.0]
[1780535358987,77.94,63151.81,26.1,-1.0,0.0,0.0]
[1780535360625,77.94,63151.81,26.1,-1.0,0.0,0.0]
[1780535359995,77.94,63149.83,26.1,-1.0,0.0,0.0]
[1780535361132,77.94,63149.83,26.1,-1.0,0.0,0.0]
[1780535361367,77.94,63149.83,26.1,-1.0,0.0,0.0]
[1780535361451,77.95,63137.63,26.1,-1.0,0.0,0.0]
[1780535361840,77.95,63137.63,26.1,-1.0,0.0,0.0]
[1780535362491,77.95,63118.17,26.1,-1.0,0.0,0.0]
[1780535363020,77.95,63111.5,26.1,-1.0,0.0,0.0]
[1780535363827,77.95,63111.5,26.1,-1.0,0.0,0.0]
[1780535364027,77.95,63107.1,26.1,-1.0,0.0,0.0]
[1780535365117,77.95,63107.1,26.1,-1.0,0.0,0.0]
[1780535365170,77.95,63124.05,26.1,-1.0,0.0,0.0]
[1780535366040,77.95,63131.61,26.1,-1.0,0.0,0.0]
[1780535367053,77.95,63123.65,26.1,-1.0,0.0,0.0]
[1780535368062,77.95,63128.72,26.1,-1.0,0.0,0.0]
[1780535369080,77.95,63139.93,26.1,-1.0,0.0,0.0]
[1780535370499,77.95,63146.17,26.1,-1.0,0.0,0.0]
[1780535371092,77.95,63147.93,26.1,-1.0,0.0,0.0]
[1780535372098,77.95,63150.58,26.1,-1.0,0.0,0.0]
[1780535373112,77.95,63150.58,26.1,-1.0,0.0,0.0]
[1780535373169,77.95,63156.66,26.1,-1.0,0.0,0.0]
[1780535374112,77.95,63160.58,26.1,-1.0,0.0,0.0]
[1780535375119,77.95,63157.77,26.1,-1.0,0.0,0.0]
[1780535376091,77.95,63157.77,26.1,-1.0,0.0,0.0]
[1780535377426,77.95,63157.75,26.1,-1.0,0.0,0.0]
[1780535377476,77.95,63159.16,26.1,-1.0,0.0,0.0]
[1780535378140,77.95,63156.06,26.1,-1.0,0.0,0.0]
[1780535379147,77.95,63157.99,26.1,-1.0,0.0,0.0]
[1780535381298,77.95,63158.25,26.1,-1.0,0.0,0.0]
[1780535381370,77.95,63158.25,26.1,-1.0,0.0,0.0]
[1780535381440,77.95,63159.21,26.1,-1.0,0.0,0.0]
[1780535382524,77.95,63178.61,26.1,-1.0,0.0,0.0]
[1780535383176,77.95,63190.68,26.1,-1.0,0.0,0.0]
[1780535384186,77.95,63197.33,26.1,-1.0,0.0,0.0]
[1780535385191,77.95,63201.39,26.1,-1.0,0.0,0.0]
[1780535386626,77.95,63201.0,26.1,-1.0,0.0,0.0]
[1780535387205,77.95,63194.31,26.1,-1.0,0.0,0.0]
[1780535388214,77.95,63187.28,26.1,-1.0,0.0,0.0]
[1780535389221,77.95,63186.34,26.1,-1.0,0.0,0.0]
[1780535390228,77.95,63188.59,26.1,-1.0,0.0,0.0]
[1780535391235,77.95,63191.38,26.1,-1.0,0.0,0.0]
[1780535392242,77.95,63192.58,26.1,-1.0,0.0,0.0]
[1780535393249,77.95,63188.15,26.1,-1.0,0.0,0.0]
[1780535394256,77.95,63183.75,26.1,-1.0,0.0,0.0]
[1780535395526,77.95,63186.33,26.1,-1.0,0.0,0.0]
[1780535396531,77.95,63186.33,26.1,-1.0,0.0,0.0]
[1780535396603,77.95,63203.49,26.1,-1.0,0.0,0.0]
[1780535396810,77.95,63203.49,26.1,-1.0,0.0,0.0]
[1780535397286,77.95,63219.85,26.1,-1.0,0.0,0.0]
[1780535397992,77.95,63219.85,26.1,-1.0,0.0,0.0]
[1780535398301,77.95,63220.91,26.1,-1.0,0.0,0.0]
[1780535399317,77.95,63228.75,26.1,-1.0,0.0,0.0]
[1780535400149,77.95,63228.75,26.1,-1.0,0.0,0.0]
[1780535400570,77.95,63228.75,26.1,-1.0,0.0,0.0]
[1780535400632,77.95,63242.6,26.1,-1.0,0.0,0.0]
[1780535401587,77.95,63242.6,26.1,-1.0,0.0,0.0]
[1780535401780,77.95,63242.6,26.1,-1.0,0.0,0.0]
[1780535401647,77.95,63253.38,26.1,-1.0,0.0,0.0]
[1780535402349,77.95,63253.38,26.1,-1.0,0.0,0.0]
[1780535402662,77.95,63253.38,26.1,-1.0,0.0,0.0]
[1780535402684,77.95,63267.73,26.1,-1.0,0.0,0.0]
[1780535403435,77.95,63275.57,26.1,-1.0,0.0,0.0]
[1780535404412,77.95,63276.76,26.1,-1.0,0.0,0.0]
[1780535404817,77.95,63276.76,26.1,-1.0,0.0,0.0]
[1780535405419,77.95,63258.56,26.1,-1.0,0.0,0.0]
[1780535406429,77.95,63254.36,26.1,-1.0,0.0,0.0]
[1780535407436,77.95,63270.3,26.1,-1.0,0.0,0.0]
[1780535408685,77.95,63270.3,26.1,-1.0,0.0,0.0]
[1780535408455,77.95,63270.7,26.1,-1.0,0.0,0.0]
[1780535409459,77.95,63268.1,26.1,-1.0,0.0,0.0]
[1780535410466,77.95,63255.64,26.1,-1.0,0.0,0.0]
[1780535411592,77.95,63252.12,26.1,-1.0,0.0,0.0]
[1780535412592,77.95,63254.91,26.1,-1.0,0.0,0.0]
[1780535413665,77.95,63254.91,26.1,-1.0,0.0,0.0]
[1780535413715,77.95,63240.83,26.1,-1.0,0.0,0.0]
[1780535414494,77.95,63232.23,26.1,-1.0,0.0,0.0]
[1780535415502,77.95,63233.7,26.1,-1.0,0.0,0.0]
[1780535416513,77.95,63228.47,26.1,-1.0,0.0,0.0]
[1780535417060,77.95,63228.47,26.1,-1.0,0.0,0.0]
[1780535417517,77.95,63231.49,26.1,-1.0,0.0,0.0]
[1780535418524,77.95,63230.36,26.1,-1.0,0.0,0.0]
[1780535419537,77.95,63228.9,26.1,-1.0,0.0,0.0]
[1780535420544,77.95,63231.21,26.1,-1.0,0.0,0.0]
[1780535421551,77.95,63236.54,26.1,-1.0,0.0,0.0]
[1780535422120,77.95,63236.54,26.1,-1.0,0.0,0.0]
[1780535422515,77.95,63236.54,26.1,-1.0,0.0,0.0]
[1780535422558,77.95,63233.68,26.1,-1.0,0.0,0.0]
[1780535423565,77.95,63227.72,26.1,-1.0,0.0,0.0]
[1780535423967,77.95,63227.72,26.1,-1.0,0.0,0.0]
[1780535424488,77.95,63227.72,26.1,-1.0,0.0,0.0]
[1780535424573,77.95,63211.22,26.1,-1.0,0.0,0.0]
[1780535425165,77.95,63211.22,26.1,-1.0,0.0,0.0]
[1780535425318,77.95,63211.22,26.1,-1.0,0.0,0.0]
[1780535425627,77.95,63211.22,26.1,-1.0,0.0,0.0]
[1780535425676,77.95,63196.93,26.1,-1.0,0.0,0.0]
[1780535426588,77.95,63194.49,26.1,-1.0,0.0,0.0]
[1780535427595,77.95,63192.66,26.1,-1.0,0.0,0.0]
[1780535428602,77.95,63197.71,26.1,-1.0,0.0,0.0]
[1780535428975,77.95,63197.71,26.1,-1.0,0.0,0.0]
[1780535429609,77.95,63204.35,26.1,-1.0,0.0,0.0]
[1780535430618,77.95,63198.98,26.1,-1.0,0.0,0.0]
[1780535431625,77.95,63198.47,26.1,-1.0,0.0,0.0]
[1780535432750,77.95,63192.09,26.1,-1.0,0.0,0.0]
[1780535433731,77.95,63190.72,26.1,-1.0,0.0,0.0]
[1780535434645,77.95,63186.4,26.1,-1.0,0.0,0.0]
[1780535434995,77.95,63186.4,26.1,-1.0,0.0,0.0]
[1780535435314,77.95,63186.4,26.1,-1.0,0.0,0.0]
[1780535435655,77.95,63179.26,26.1,-1.0,0.0,0.0]
[1780535436662,77.95,63174.82,26.1,-1.0,0.0,0.0]
[1780535437677,77.95,63173.49,26.1,-1.0,0.0,0.0]
[1780535438684,77.95,63169.36,26.1,-1.0,0.0,0.0]
[1780535439332,77.95,63169.36,26.1,-1.0,0.0,0.0]
[1780535439561,77.95,63169.36,26.1,-1.0,0.0,0.0]
[1780535439690,77.96,63164.32,26.1,-1.0,0.0,0.0]
[1780535439931,77.96,63164.32,26.1,-1.0,0.0,0.0]
[1780535440555,77.96,63164.32,26.1,-1.0,0.0,0.0]
[1780535440699,77.96,63164.26,26.1,-1.0,0.0,0.0]
[1780535440904,77.96,63164.26,26.1,-1.0,0.0,0.0]
[1780535441155,77.96,63164.26,26.1,-1.0,0.0,0.0]
[1780535441707,77.96,63185.96,26.1,-1.0,0.0,0.0]
[1780535442797,77.96,63185.96,26.1,-1.0,0.0,0.0]
[1780535442727,77.96,63207.42,26.1,-1.0,0.0,0.0]
[1780535443805,77.96,63207.42,26.1,-1.0,0.0,0.0]
[1780535443735,77.96,63208.21,26.1,-1.0,0.0,0.0]
[1780535444742,77.96,63203.01,26.1,-1.0,0.0,0.0]
[1780535445378,77.96,63203.01,26.1,-1.0,0.0,0.0]
[1780535445749,77.96,63197.25,26.1,-1.0,0.0,0.0]
[1780535446163,77.96,63197.25,26.1,-1.0,0.0,0.0]
[1780535446756,77.96,63211.88,26.1,-1.0,0.0,0.0]
[1780535447769,77.96,63226.2,26.1,-1.0,0.0,0.0]
[1780535448770,77.96,63222.23,26.1,-1.0,0.0,0.0]
[1780535449777,77.96,63202.93,26.1,-1.0,0.0,0.0]
[1780535450784,77.96,63200.36,26.1,-1.0,0.0,0.0]
[1780535451491,77.96,63200.36,26.1,-1.0,0.0,0.0]
[1780535451791,77.96,63197.12,26.1,-1.0,0.0,0.0]
[1780535452798,77.96,63183.22,26.1,-1.0,0.0,0.0]
[1780535453805,77.96,63185.14,26.1,-1.0,0.0,0.0]
[1780535454814,77.96,63181.84,26.1,-1.0,0.0,0.0]
[1780535455335,77.96,63181.84,26.1,-1.0,0.0,0.0]
[1780535455821,77.96,63193.23,26.1,-1.0,0.0,0.0]
[1780535456828,77.96,63196.71,26.1,-1.0,0.0,0.0]
[1780535457837,77.96,63203.76,26.1,-1.0,0.0,0.0]
[1780535458842,77.96,63205.14,26.1,-1.0,0.0,0.0]
[1780535460626,77.96,63210.42,26.1,-1.0,0.0,0.0]
[1780535460889,77.96,63211.66,26.1,-1.0,0.0,0.0]
[1780535461974,77.96,63211.66,26.1,-1.0,0.0,0.0]
[1780535462400,77.96,63223.42,26.1,-1.0,0.0,0.0]
[1780535463838,77.96,63219.08,26.1,-1.0,0.0,0.0]
[1780535463926,77.96,63226.76,26.1,-1.0,0.0,0.0]
[1780535465035,77.96,63226.19,26.1,-1.0,0.0,0.0]
[1780535466124,77.96,63223.01,26.1,-1.0,0.0,0.0]
[1780535467938,77.96,63218.88,26.1,-1.0,0.0,0.0]
[1780535469835,77.96,63212.53,26.1,-1.0,0.0,0.0]
[1780535469952,77.96,63221.72,26.1,-1.0,0.0,0.0]
[1780535470959,77.96,63229.51,26.1,-1.0,0.0,0.0]
[1780535471968,77.96,63230.94,26.1,-1.0,0.0,0.0]
[1780535473447,77.96,63219.72,26.1,-1.0,0.0,0.0]
[1780535473982,77.96,63221.4,26.1,-1.0,0.0,0.0]
[1780535476813,77.96,63211.48,26.1,-1.0,0.0,0.0]
[1780535477585,77.96,63205.93,26.1,-1.0,0.0,0.0]
[1780535478012,77.96,63209.54,26.1,-1.0,0.0,0.0]
[1780535479018,77.96,63216.94,26.1,-1.0,0.0,0.0]
[1780535480026,77.96,63210.36,26.1,-1.0,0.0,0.0]
[1780535481033,77.96,63200.39,26.1,-1.0,0.0,0.0]
[1780535482040,77.96,63189.13,26.1,-1.0,0.0,0.0]
[1780535483046,77.96,63189.41,26.1,-1.0,0.0,0.0]
[1780535484052,77.96,63198.73,26.1,-1.0,0.0,0.0]
[1780535485060,77.96,63200.75,26.1,-1.0,0.0,0.0]
[1780535487074,77.96,63197.34,26.1,-1.0,0.0,0.0]
[1780535488081,77.96,63199.76,26.1,-1.0,0.0,0.0]
[1780535489088,77.96,63202.8,26.1,-1.0,0.0,0.0]
[1780535490485,77.96,63202.8,26.1,-1.0,0.0,0.0]
[1780535490613,77.96,63195.81,26.1,-1.0,0.0,0.0]
[1780535491102,77.96,63186.18,26.1,-1.0,0.0,0.0]
[1780535492109,77.96,63190.93,26.1,-1.0,0.0,0.0]
[1780535493116,77.96,63186.43,26.1,-1.0,0.0,0.0]
[1780535494131,77.96,63181.69,26.1,-1.0,0.0,0.0]
[1780535495138,77.96,63173.39,26.1,-1.0,0.0,0.0]
[1780535496880,77.96,63171.06,26.1,-1.0,0.0,0.0]
[1780535497152,77.96,63165.74,26.1,-1.0,0.0,0.0]
[1780535498159,77.96,63166.08,26.1,-1.0,0.0,0.0]
[1780535499165,77.96,63169.57,26.1,-1.0,0.0,0.0]
[1780535500173,77.97,63169.27,26.1,-1.0,0.0,0.0]
[1780535501180,77.97,63166.33,26.1,-1.0,0.0,0.0]
[1780535502187,77.97,63167.37,26.1,-1.0,0.0,0.0]
[1780535503194,77.97,63169.21,26.1,-1.0,0.0,0.0]
[1780535503999,77.97,63169.21,26.1,-1.0,0.0,0.0]
[1780535504093,77.97,63169.21,26.1,-1.0,0.0,0.0]
[1780535504201,77.97,63166.56,26.1,-1.0,0.0,0.0]
[1780535505208,77.97,63167.33,26.1,-1.0,0.0,0.0]
[1780535506424,77.97,63167.33,26.1,-1.0,0.0,0.0]
[1780535506534,77.97,63167.33,26.1,-1.0,0.0,0.0]
[1780535506766,77.97,63167.33,26.1,-1.0,0.0,0.0]
[1780535506850,77.97,63156.12,26.1,-1.0,0.0,0.0]
[1780535507497,77.97,63137.85,26.1,-1.0,0.0,0.0]
[1780535508070,77.97,63137.85,26.1,-1.0,0.0,0.0]
[1780535508234,77.98,63126.35,26.1,-1.0,0.0,0.0]
[1780535509240,77.98,63121.23,26.1,-1.0,0.0,0.0]
[1780535510540,77.99,63121.67,26.1,-1.0,0.0,0.0]
[1780535511750,77.99,63121.67,26.1,-1.0,0.0,0.0]
[1780535511786,77.99,63124.94,26.1,-1.0,0.0,0.0]
[1780535512261,77.99,63124.55,26.1,-1.0,0.0,0.0]
[1780535513268,77.99,63123.51,26.1,-1.0,0.0,0.0]
[1780535514275,78.0,63124.41,26.1,-1.0,0.0,0.0]
[1780535515282,78.0,63133.81,26.1,-1.0,0.0,0.0]
[1780535516297,78.0,63142.35,26.1,-1.0,0.0,0.0]
[1780535517300,78.0,63147.9,26.1,-1.0,0.0,0.0]
[1780535518629,78.0,63147.9,26.1,-1.0,0.0,0.0]
[1780535518710,78.01,63141.04,26.1,-1.0,0.0,0.0]
[1780535519314,78.01,63140.4,26.1,-1.0,0.0,0.0]
[1780535520321,78.01,63146.41,26.1,-1.0,0.0,0.0]
[1780535521329,78.01,63142.18,26.1,-1.0,0.0,0.0]
[1780535522335,78.01,63138.99,26.1,-1.0,0.0,0.0]
[1780535523838,78.02,63130.6,26.1,-1.0,0.0,0.0]
[1780535524348,78.02,63118.74,26.1,-1.0,0.0,0.0]
[1780535525820,78.02,63118.74,26.1,-1.0,0.0,0.0]
[1780535525835,78.03,63114.89,26.1,-1.0,0.0,0.0]
[1780535526528,78.03,63114.89,26.1,-1.0,0.0,0.0]
[1780535526612,78.03,63114.89,26.1,-1.0,0.0,0.0]
[1780535526754,78.03,63114.89,26.1,-1.0,0.0,0.0]
[1780535526791,78.03,63107.18,26.1,-1.0,0.0,0.0]
[1780535527559,78.03,63114.88,26.1,-1.0,0.0,0.0]
[1780535528412,78.03,63122.45,26.1,-1.0,0.0,0.0]
[1780535529627,78.04,63121.87,26.1,-1.0,0.0,0.0]
[1780535530440,78.04,63137.58,26.1,-1.0,0.0,0.0]
[1780535531247,78.04,63137.58,26.1,-1.0,0.0,0.0]
[1780535531441,78.04,63159.04,26.1,-1.0,0.0,0.0]
[1780535532448,78.05,63164.58,26.1,-1.0,0.0,0.0]
[1780535533455,78.05,63159.27,26.1,-1.0,0.0,0.0]
[1780535534365,78.05,63159.27,26.1,-1.0,0.0,0.0]
[1780535534463,78.05,63143.45,26.1,-1.0,0.0,0.0]
[1780535535470,78.05,63134.13,26.1,-1.0,0.0,0.0]
[1780535536489,78.05,63122.69,26.1,-1.0,0.0,0.0]
[1780535537488,78.06,63112.3,26.1,-1.0,0.0,0.0]
[1780535538495,78.06,63106.59,26.1,-1.0,0.0,0.0]
[1780535539067,78.06,63106.59,26.1,-1.0,0.0,0.0]
[1780535539140,78.06,63106.59,26.1,-1.0,0.0,0.0]
[1780535539902,78.07,63097.38,26.1,-1.0,0.0,0.0]
[1780535540503,78.07,63097.38,26.1,-1.0,0.0,0.0]
[1780535540509,78.07,63086.1,26.1,-1.0,0.0,0.0]
[1780535540982,78.07,63086.1,26.1,-1.0,0.0,0.0]
[1780535541517,78.07,63077.16,26.1,-1.0,0.0,0.0]
[1780535542319,78.07,63077.16,26.1,-1.0,0.0,0.0]
[1780535542524,78.07,63074.43,26.1,-1.0,0.0,0.0]
[1780535543361,78.07,63074.43,26.1,-1.0,0.0,0.0]
[1780535543532,78.07,63080.52,26.1,-1.0,0.0,0.0]
[1780535544538,78.07,63078.67,26.1,-1.0,0.0,0.0]
[1780535545545,78.07,63081.25,26.1,-1.0,0.0,0.0]
[1780535546552,78.07,63078.4,26.1,-1.0,0.0,0.0]
[1780535547561,78.07,63076.25,26.1,-1.0,0.0,0.0]
[1780535548568,78.07,63076.67,26.1,-1.0,0.0,0.0]
[1780535549876,78.07,63076.67,26.1,-1.0,0.0,0.0]
[1780535549915,78.07,63079.8,26.1,-1.0,0.0,0.0]
[1780535550588,78.07,63088.71,26.1,-1.0,0.0,0.0]
[1780535551275,78.07,63088.71,26.1,-1.0,0.0,0.0]
[1780535551596,78.07,63103.88,26.1,-1.0,0.0,0.0]
[1780535552603,78.07,63101.05,26.1,-1.0,0.0,0.0]
[1780535553819,78.07,63101.05,26.1,-1.0,0.0,0.0]
[1780535553876,78.07,63093.86,26.1,-1.0,0.0,0.0]
[1780535554618,78.07,63080.73,26.1,-1.0,0.0,0.0]
[1780535555625,78.07,63074.56,26.1,-1.0,0.0,0.0]
[1780535556632,78.08,63068.18,26.1,-1.0,0.0,0.0]
[1780535557750,78.08,63068.18,26.1,-1.0,0.0,0.0]
[1780535557762,78.08,63070.18,26.1,-1.0,0.0,0.0]
[1780535558646,78.09,63067.71,26.1,-1.0,0.0,0.0]
[1780535559652,78.09,63066.68,26.1,-1.0,0.0,0.0]
[1780535560660,78.1,63067.56,26.1,-1.0,0.0,0.0]
[1780535561667,78.1,63071.18,26.1,-1.0,0.0,0.0]
[1780535562674,78.1,63070.26,26.1,-1.0,0.0,0.0]
[1780535563814,78.1,63070.26,26.1,-1.0,0.0,0.0]
[1780535563892,78.11,63072.69,26.1,-1.0,0.0,0.0]
[1780535564690,78.11,63079.88,26.1,-1.0,0.0,0.0]
[1780535565697,78.12,63086.45,26.1,-1.0,0.0,0.0]
[1780535566706,78.12,63087.66,26.1,-1.0,0.0,0.0]
[1780535567713,78.13,63083.27,26.1,-1.0,0.0,0.0]
[1780535568036,78.13,63083.27,26.1,-1.0,0.0,0.0]
[1780535568721,78.13,63086.71,26.1,-1.0,0.0,0.0]
[1780535569047,78.13,63086.71,26.1,-1.0,0.0,0.0]
[1780535569302,78.13,63086.71,26.1,-1.0,0.0,0.0]
[1780535569679,78.13,63086.71,26.1,-1.0,0.0,0.0]
[1780535569729,78.13,63117.06,26.1,-1.0,0.0,0.0]
[1780535570734,78.14,63117.92,26.1,-1.0,0.0,0.0]
[1780535571402,78.14,63117.92,26.1,-1.0,0.0,0.0]
[1780535571742,78.14,63111.82,26.1,-1.0,0.0,0.0]
[1780535572902,78.14,63111.82,26.1,-1.0,0.0,0.0]
[1780535572922,78.14,63097.49,26.1,-1.0,0.0,0.0]
[1780535573756,78.15,63101.29,26.1,-1.0,0.0,0.0]
[1780535574763,78.15,63104.45,26.1,-1.0,0.0,0.0]
[1780535575770,78.16,63100.52,26.1,-1.0,0.0,0.0]
[1780535576777,78.16,63099.28,26.1,-1.0,0.0,0.0]
[1780535577784,78.16,63099.93,26.1,-1.0,0.0,0.0]
[1780535578791,78.17,63093.34,26.1,-1.0,0.0,0.0]
[1780535579798,78.17,63088.21,26.1,-1.0,0.0,0.0]
[1780535580239,78.17,63088.21,26.1,-1.0,0.0,0.0]
[1780535580805,78.18,63090.21,26.1,-1.0,0.0,0.0]
[1780535581812,78.18,63084.81,26.1,-1.0,0.0,0.0]
[1780535582819,78.18,63085.5,26.1,-1.0,0.0,0.0]
[1780535583472,78.18,63085.5,26.1,-1.0,0.0,0.0]
[1780535583512,78.18,63085.5,26.1,-1.0,0.0,0.0]
[1780535583826,78.18,63079.76,26.1,-1.0,0.0,0.0]
[1780535584988,78.18,63079.76,26.1,-1.0,0.0,0.0]
[1780535584833,78.19,63068.7,26.1,-1.0,0.0,0.0]
[1780535585840,78.2,63088.4,26.1,-1.0,0.0,0.0]
[1780535586847,78.2,63116.42,26.1,-1.0,0.0,0.0]
[1780535587866,78.2,63118.76,26.1,-1.0,0.0,0.0]
[1780535588718,78.2,63118.76,26.1,-1.0,0.0,0.0]
[1780535588873,78.21,63122.82,26.1,-1.0,0.0,0.0]
[1780535589878,78.21,63126.4,26.1,-1.0,0.0,0.0]
[1780535590885,78.21,63130.69,26.1,-1.0,0.0,0.0]
[1780535591892,78.22,63133.18,26.1,-1.0,0.0,0.0]
[1780535592765,78.22,63133.18,26.1,-1.0,0.0,0.0]
[1780535592910,78.22,63133.82,26.1,-1.0,0.0,0.0]
[1780535593912,78.22,63133.44,26.1,-1.0,0.0,0.0]
[1780535594922,78.22,63139.06,26.1,-1.0,0.0,0.0]
[1780535595138,78.22,63139.06,26.1,-1.0,0.0,0.0]
[1780535595189,78.22,63139.06,26.1,-1.0,0.0,0.0]
[1780535595899,78.22,63139.06,26.1,-1.0,0.0,0.0]
[1780535596035,78.22,63139.06,26.1,-1.0,0.0,0.0]
[1780535595941,78.22,63148.91,26.1,-1.0,0.0,0.0]
[1780535596944,78.22,63137.06,26.1,-1.0,0.0,0.0]
[1780535597981,78.23,63135.52,26.1,-1.0,0.0,0.0]
[1780535598984,78.23,63138.96,26.1,-1.0,0.0,0.0]
[1780535600051,78.23,63144.09,26.1,-1.0,0.0,0.0]
[1780535600998,78.23,63153.79,26.1,-1.0,0.0,0.0]
[1780535602005,78.23,63150.68,26.1,-1.0,0.0,0.0]
[1780535603012,78.23,63152.29,26.1,-1.0,0.0,0.0]
[1780535604019,78.24,63154.07,26.1,-1.0,0.0,0.0]
[1780535605026,78.24,63151.15,26.1,-1.0,0.0,0.0]
[1780535606033,78.24,63142.23,26.1,-1.0,0.0,0.0]
[1780535607040,78.24,63147.94,26.1,-1.0,0.0,0.0]
[1780535608047,78.24,63149.42,26.1,-1.0,0.0,0.0]
[1780535608241,78.24,63149.42,26.1,-1.0,0.0,0.0]
[1780535608624,78.24,63149.42,26.1,-1.0,0.0,0.0]
[1780535608976,78.24,63149.42,26.1,-1.0,0.0,0.0]
[1780535609013,78.24,63149.42,26.1,-1.0,0.0,0.0]
[1780535609057,78.24,63150.88,26.1,-1.0,0.0,0.0]
[1780535611068,78.24,63151.18,26.1,-1.0,0.0,0.0]
[1780535612685,78.24,63151.18,26.1,-1.0,0.0,0.0]
[1780535612748,78.25,63148.88,26.1,-1.0,0.0,0.0]
[1780535613082,78.25,63149.25,26.1,-1.0,0.0,0.0]
[1780535614089,78.25,63148.4,26.1,-1.0,0.0,0.0]
[1780535615164,78.25,63148.4,26.1,-1.0,0.0,0.0]
[1780535615202,78.25,63146.52,26.1,-1.0,0.0,0.0]
[1780535616103,78.25,63140.24,26.1,-1.0,0.0,0.0]
[1780535617110,78.25,63136.17,26.1,-1.0,0.0,0.0]
[1780535619124,78.26,63142.72,26.1,-1.0,0.0,0.0]
[1780535620131,78.26,63142.1,26.1,-1.0,0.0,0.0]
[1780535621138,78.26,63139.96,26.1,-1.0,0.0,0.0]
[1780535622147,78.26,63141.63,26.1,-1.0,0.0,0.0]
[1780535623153,78.26,63129.72,26.1,-1.0,0.0,0.0]
[1780535624159,78.27,63121.0,26.1,-1.0,0.0,0.0]
[1780535625166,78.27,63120.73,26.1,-1.0,0.0,0.0]
[1780535626665,78.27,63120.73,26.1,-1.0,0.0,0.0]
[1780535626691,78.27,63125.59,26.1,-1.0,0.0,0.0]
[1780535627231,78.27,63125.59,26.1,-1.0,0.0,0.0]
[1780535627597,78.27,63125.59,26.1,-1.0,0.0,0.0]
[1780535627676,78.27,63110.05,26.1,-1.0,0.0,0.0]
[1780535628518,78.28,63084.17,26.1,-1.0,0.0,0.0]
[1780535629446,78.28,63084.17,26.1,-1.0,0.0,0.0]
[1780535629508,78.28,63078.56,26.1,-1.0,0.0,0.0]
[1780535631031,78.28,63078.56,26.1,-1.0,0.0,0.0]
[1780535631068,78.29,63084.86,26.1,-1.0,0.0,0.0]
[1780535631214,78.29,63082.12,26.1,-1.0,0.0,0.0]
[1780535632239,78.29,63082.12,26.1,-1.0,0.0,0.0]
[1780535632863,78.29,63082.12,26.1,-1.0,0.0,0.0]
[1780535632873,78.3,63072.51,26.1,-1.0,0.0,0.0]
[1780535633338,78.3,63078.93,26.1,-1.0,0.0,0.0]
[1780535634235,78.3,63079.06,26.1,-1.0,0.0,0.0]
[1780535635244,78.31,63079.32,26.1,-1.0,0.0,0.0]
[1780535636251,78.31,63077.28,26.1,-1.0,0.0,0.0]
[1780535637258,78.32,63080.33,26.1,-1.0,0.0,0.0]
[1780535638913,78.33,63081.45,26.1,-1.0,0.0,0.0]
[1780535639272,78.33,63083.72,26.1,-1.0,0.0,0.0]
[1780535640398,78.33,63083.72,26.1,-1.0,0.0,0.0]
[1780535640432,78.33,63086.92,26.1,-1.0,0.0,0.0]
[1780535641286,78.34,63087.89,26.1,-1.0,0.0,0.0]
[1780535642295,78.34,63091.29,26.1,-1.0,0.0,0.0]
[1780535643300,78.34,63106.66,26.1,-1.0,0.0,0.0]
[1780535644638,78.35,63111.06,26.1,-1.0,0.0,0.0]
[1780535645314,78.35,63109.51,26.1,-1.0,0.0,0.0]
[1780535647062,78.35,63109.51,26.1,-1.0,0.0,0.0]
[1780535647129,78.36,63105.56,26.1,-1.0,0.0,0.0]
[1780535648130,78.36,63105.56,26.1,-1.0,0.0,0.0]
[1780535647447,78.36,63095.03,26.1,-1.0,0.0,0.0]
[1780535648348,78.36,63090.88,26.1,-1.0,0.0,0.0]
[1780535649532,78.36,63090.88,26.1,-1.0,0.0,0.0]
[1780535649882,78.36,63091.79,26.1,-1.0,0.0,0.0]
[1780535650626,78.36,63067.58,26.1,-1.0,0.0,0.0]
[1780535651372,78.37,63064.24,26.1,-1.0,0.0,0.0]
[1780535652608,78.37,63061.91,26.1,-1.0,0.0,0.0]
[1780535653912,78.37,63061.91,26.1,-1.0,0.0,0.0]
[1780535654051,78.37,63065.53,26.1,-1.0,0.0,0.0]
[1780535655158,78.37,63067.87,26.1,-1.0,0.0,0.0]
[1780535655638,78.37,63067.87,26.1,-1.0,0.0,0.0]
[1780535655723,78.38,63089.04,26.1,-1.0,0.0,0.0]
[1780535656414,78.38,63096.61,26.1,-1.0,0.0,0.0]
[1780535657427,78.39,63097.18,26.1,-1.0,0.0,0.0]
[1780535659123,78.39,63097.18,26.1,-1.0,0.0,0.0]
[1780535659135,78.39,63085.98,26.1,-1.0,0.0,0.0]
[1780535659459,78.39,63079.87,26.1,-1.0,0.0,0.0]
[1780535660465,78.4,63080.29,26.1,-1.0,0.0,0.0]
[1780535661238,78.4,63080.29,26.1,-1.0,0.0,0.0]
[1780535661472,78.4,63070.72,26.1,-1.0,0.0,0.0]
[1780535662478,78.41,63069.66,26.1,-1.0,0.0,0.0]
[1780535663496,78.41,63076.64,26.1,-1.0,0.0,0.0]
[1780535664506,78.42,63082.1,26.1,-1.0,0.0,0.0]
[1780535665509,78.42,63083.39,26.1,-1.0,0.0,0.0]
[1780535666307,78.42,63083.39,26.1,-1.0,0.0,0.0]
[1780535666516,78.43,63080.19,26.1,-1.0,0.0,0.0]
[1780535667821,78.43,63080.19,26.1,-1.0,0.0,0.0]
[1780535668089,78.43,63080.84,26.1,-1.0,0.0,0.0]
[1780535668530,78.44,63098.89,26.1,-1.0,0.0,0.0]
[1780535669537,78.44,63110.99,26.1,-1.0,0.0,0.0]
[1780535670544,78.44,63114.74,26.1,-1.0,0.0,0.0]
[1780535671819,78.44,63093.23,26.1,-1.0,0.0,0.0]
[1780535672562,78.45,63081.96,26.1,-1.0,0.0,0.0]
[1780535673919,78.45,63068.17,26.1,-1.0,0.0,0.0]
[1780535674575,78.46,63066.39,26.1,-1.0,0.0,0.0]
[1780535675337,78.46,63066.39,26.1,-1.0,0.0,0.0]
[1780535675964,78.46,63066.39,26.1,-1.0,0.0,0.0]
[1780535676226,78.46,63069.67,26.1,-1.0,0.0,0.0]
[1780535676586,78.46,63069.67,26.1,-1.0,0.0,0.0]
[1780535676594,78.47,63065.88,26.1,-1.0,0.0,0.0]
[1780535677507,78.47,63065.88,26.1,-1.0,0.0,0.0]
[1780535677677,78.47,63065.88,26.1,-1.0,0.0,0.0]
[1780535678165,78.47,63065.88,26.1,-1.0,0.0,0.0]
[1780535678218,78.47,63055.33,26.1,-1.0,0.0,0.0]
[1780535678994,78.47,63055.33,26.1,-1.0,0.0,0.0]
[1780535679087,78.48,63050.2,26.1,-1.0,0.0,0.0]
[1780535679615,78.48,63052.08,26.1,-1.0,0.0,0.0]
[1780535680622,78.49,63047.93,26.1,-1.0,0.0,0.0]
[1780535681557,78.49,63047.93,26.1,-1.0,0.0,0.0]
[1780535681629,78.49,63050.07,26.1,-1.0,0.0,0.0]
[1780535682636,78.49,63051.89,26.1,-1.0,0.0,0.0]
[1780535683643,78.5,63057.14,26.1,-1.0,0.0,0.0]
[1780535685016,78.5,63057.14,26.1,-1.0,0.0,0.0]
[1780535685153,78.5,63062.77,26.1,-1.0,0.0,0.0]
[1780535685718,78.5,63062.77,26.1,-1.0,0.0,0.0]
[1780535685772,78.5,63058.47,26.1,-1.0,0.0,0.0]
[1780535686684,78.51,63063.06,26.1,-1.0,0.0,0.0]
[1780535687739,78.51,63063.06,26.1,-1.0,0.0,0.0]
[1780535687797,78.52,63066.41,26.1,-1.0,0.0,0.0]
[1780535688698,78.52,63064.98,26.1,-1.0,0.0,0.0]
[1780535689705,78.53,63058.34,26.1,-1.0,0.0,0.0]
[1780535690712,78.53,63052.22,26.1,-1.0,0.0,0.0]
[1780535691349,78.53,63052.22,26.1,-1.0,0.0,0.0]
[1780535691724,78.53,63033.34,26.1,-1.0,0.0,0.0]
[1780535692727,78.54,63029.3,26.1,-1.0,0.0,0.0]
[1780535694094,78.55,63026.16,26.1,-1.0,0.0,0.0]
[1780535694746,78.55,63028.33,26.1,-1.0,0.0,0.0]
[1780535695343,78.55,63028.33,26.1,-1.0,0.0,0.0]
[1780535695752,78.56,63032.18,26.1,-1.0,0.0,0.0]
[1780535696759,78.56,63036.15,26.1,-1.0,0.0,0.0]
[1780535697770,78.56,63037.47,26.1,-1.0,0.0,0.0]
[1780535699110,78.57,63043.88,26.1,-1.0,0.0,0.0]
[1780535699782,78.57,63044.75,26.1,-1.0,0.0,0.0]
[1780535701083,78.57,63044.75,26.1,-1.0,0.0,0.0]
[1780535701182,78.57,63041.68,26.1,-1.0,0.0,0.0]
[1780535701421,78.57,63041.68,26.1,-1.0,0.0,0.0]
[1780535701799,78.58,63043.77,26.1,-1.0,0.0,0.0]
[1780535702460,78.58,63043.77,26.1,-1.0,0.0,0.0]
[1780535703169,78.58,63043.77,26.1,-1.0,0.0,0.0]
[1780535703352,78.58,63043.77,26.1,-1.0,0.0,0.0]
[1780535703277,78.59,63032.94,26.1,-1.0,0.0,0.0]
[1780535703532,78.59,63032.94,26.1,-1.0,0.0,0.0]
[1780535704039,78.59,63032.94,26.1,-1.0,0.0,0.0]
[1780535705061,78.59,63032.94,26.1,-1.0,0.0,0.0]
[1780535705175,78.6,62993.21,26.1,-1.0,0.0,0.0]
[1780535705842,78.6,62994.0,26.1,-1.0,0.0,0.0]
[1780535706851,78.61,63006.99,26.1,-1.0,0.0,0.0]
[1780535707858,78.61,63008.94,26.1,-1.0,0.0,0.0]
[1780535708962,78.62,63024.2,26.1,-1.0,0.0,0.0]
[1780535709873,78.62,63031.32,26.1,-1.0,0.0,0.0]
[1780535710879,78.62,63038.02,26.1,-1.0,0.0,0.0]
[1780535711889,78.63,63032.88,26.1,-1.0,0.0,0.0]
[1780535712522,78.63,63032.88,26.1,-1.0,0.0,0.0]
[1780535712895,78.63,63009.28,26.1,-1.0,0.0,0.0]
[1780535713907,78.64,62993.17,26.1,-1.0,0.0,0.0]
[1780535715219,78.64,62993.17,26.1,-1.0,0.0,0.0]
[1780535715288,78.65,63004.09,26.1,-1.0,0.0,0.0]
[1780535716094,78.65,63020.88,26.1,-1.0,0.0,0.0]
[1780535716927,78.66,63030.6,26.1,-1.0,0.0,0.0]
[1780535717934,78.66,63030.85,26.1,-1.0,0.0,0.0]
[1780535718960,78.66,63029.53,26.1,-1.0,0.0,0.0]
[1780535720082,78.67,63021.3,26.1,-1.0,0.0,0.0]
[1780535720972,78.67,63020.48,26.1,-1.0,0.0,0.0]
[1780535722090,78.68,63024.24,26.1,-1.0,0.0,0.0]
[1780535723018,78.68,63015.7,26.1,-1.0,0.0,0.0]
[1780535723590,78.68,63015.7,26.1,-1.0,0.0,0.0]
[1780535724023,78.69,63004.57,26.1,-1.0,0.0,0.0]
[1780535725034,78.69,63005.48,26.1,-1.0,0.0,0.0]
[1780535726073,78.69,63009.2,26.1,-1.0,0.0,0.0]
[1780535727060,78.7,63020.1,26.1,-1.0,0.0,0.0]
[1780535727817,78.7,63020.1,26.1,-1.0,0.0,0.0]
[1780535728070,78.71,63012.49,26.1,-1.0,0.0,0.0]
[1780535729070,78.71,63004.68,26.1,-1.0,0.0,0.0]
[1780535730082,78.71,63016.01,26.1,-1.0,0.0,0.0]
[1780535731014,78.71,63016.01,26.1,-1.0,0.0,0.0]
[1780535731099,78.72,63024.81,26.1,-1.0,0.0,0.0]
[1780535732110,78.72,63012.62,26.1,-1.0,0.0,0.0]
[1780535733396,78.72,63012.62,26.1,-1.0,0.0,0.0]
[1780535733131,78.73,62998.42,26.1,-1.0,0.0,0.0]
[1780535734317,78.73,62998.42,26.1,-1.0,0.0,0.0]
[1780535734358,78.74,63004.57,26.1,-1.0,0.0,0.0]
[1780535734784,78.74,63004.57,26.1,-1.0,0.0,0.0]
[1780535735135,78.74,63003.65,26.1,-1.0,0.0,0.0]
[1780535736154,78.74,63020.15,26.1,-1.0,0.0,0.0]
[1780535737162,78.75,63039.65,26.1,-1.0,0.0,0.0]
[1780535738230,78.75,63039.65,26.1,-1.0,0.0,0.0]
[1780535738309,78.76,63043.08,26.1,-1.0,0.0,0.0]
[1780535739211,78.76,63049.89,26.1,-1.0,0.0,0.0]
[1780535739767,78.76,63049.89,26.1,-1.0,0.0,0.0]
[1780535740187,78.76,63053.9,26.1,-1.0,0.0,0.0]
[1780535740980,78.76,63053.9,26.1,-1.0,0.0,0.0]
[1780535741201,78.77,63053.15,26.1,-1.0,0.0,0.0]
[1780535742071,78.77,63053.15,26.1,-1.0,0.0,0.0]
[1780535742208,78.77,63048.59,26.1,-1.0,0.0,0.0]
[1780535743214,78.78,63043.67,26.1,-1.0,0.0,0.0]
[1780535744221,78.78,63040.24,26.1,-1.0,0.0,0.0]
[1780535745228,78.79,63036.35,26.1,-1.0,0.0,0.0]
[1780535745823,78.79,63036.35,26.1,-1.0,0.0,0.0]
[1780535746235,78.79,63042.16,26.1,-1.0,0.0,0.0]
[1780535747243,78.8,63045.75,26.1,-1.0,0.0,0.0]
[1780535748249,78.8,63047.76,26.1,-1.0,0.0,0.0]
[1780535749346,78.8,63047.76,26.1,-1.0,0.0,0.0]
[1780535749363,78.81,63037.96,26.1,-1.0,0.0,0.0]
[1780535750267,78.81,63027.76,26.1,-1.0,0.0,0.0]
[1780535751274,78.82,63031.33,26.1,-1.0,0.0,0.0]
[1780535752281,78.82,63032.79,26.1,-1.0,0.0,0.0]
[1780535753019,78.82,63032.79,26.1,-1.0,0.0,0.0]
[1780535753288,78.83,63036.03,26.1,-1.0,0.0,0.0]
[1780535754295,78.83,63031.12,26.1,-1.0,0.0,0.0]
[1780535755302,78.84,63012.61,26.1,-1.0,0.0,0.0]
[1780535756308,78.84,63002.78,26.1,-1.0,0.0,0.0]
[1780535756656,78.84,63002.78,26.1,-1.0,0.0,0.0]
[1780535757316,78.85,62997.95,26.1,-1.0,0.0,0.0]
[1780535758323,78.85,62997.47,26.1,-1.0,0.0,0.0]
[1780535759094,78.85,62997.47,26.1,-1.0,0.0,0.0]
[1780535759406,78.86,62995.69,26.1,-1.0,0.0,0.0]
[1780535760342,78.86,62998.93,26.1,-1.0,0.0,0.0]
[1780535761357,78.86,63001.82,26.1,-1.0,0.0,0.0]
[1780535762366,78.87,63000.13,26.1,-1.0,0.0,0.0]
[1780535764379,78.88,62994.27,26.1,-1.0,0.0,0.0]
[1780535765386,78.89,62995.1,26.1,-1.0,0.0,0.0]
[1780535766393,78.89,62990.17,26.1,-1.0,0.0,0.0]
[1780535766778,78.89,62990.17,26.1,-1.0,0.0,0.0]
[1780535766778,78.89,62990.17,26.1,-1.0,0.0,0.0]
[1780535767132,78.89,62990.17,26.1,-1.0,0.0,0.0]
[1780535767402,78.89,62974.45,26.1,-1.0,0.0,0.0]
[1780535768407,78.94,62959.29,26.1,-1.0,0.0,0.0]
[1780535768632,78.94,62959.29,26.1,-1.0,0.0,0.0]
[1780535769436,78.99,62944.07,26.1,-1.0,0.0,0.0]
[1780535770258,78.99,62944.07,26.1,-1.0,0.0,0.0]
[1780535770438,79.04,62933.04,26.1,-1.0,0.0,0.0]
[1780535770984,79.04,62933.04,26.1,-1.0,0.0,0.0]
[1780535771210,79.04,62933.04,26.1,-1.0,0.0,0.0]
[1780535771405,79.04,62933.04,26.1,-1.0,0.0,0.0]
[1780535771453,79.09,62918.8,26.1,-1.0,0.0,0.0]
[1780535772247,79.09,62918.8,26.1,-1.0,0.0,0.0]
[1780535772502,79.14,62886.33,26.1,-1.0,0.0,0.0]
[1780535773474,79.19,62872.07,26.1,-1.0,0.0,0.0]
[1780535773963,79.19,62872.07,26.1,-1.0,0.0,0.0]
[1780535774483,79.19,62857.63,26.1,-1.0,0.0,0.0]
[1780535774597,79.19,62857.63,26.1,-1.0,0.0,0.0]
[1780535775504,79.19,62857.63,26.1,-1.0,0.0,0.0]
[1780535775502,79.19,62858.68,26.1,-1.0,0.0,0.0]
[1780535776508,79.19,62871.42,26.1,-1.0,0.0,0.0]
[1780535778526,79.19,62859.05,26.1,-1.0,0.0,0.0]
[1780535779525,79.24,62865.92,26.1,-1.0,0.0,0.0]
[1780535779984,79.24,62865.92,26.1,-1.0,0.0,0.0]
[1780535780518,79.24,62865.92,26.1,-1.0,0.0,0.0]
[1780535780533,79.24,62886.81,26.1,-1.0,0.0,0.0]
[1780535780892,79.24,62886.81,26.1,-1.0,0.0,0.0]
[1780535782214,79.24,62886.81,26.1,-1.0,0.0,0.0]
[1780535782296,79.24,62900.25,26.1,-1.0,0.0,0.0]
[1780535782760,79.24,62910.15,26.1,-1.0,0.0,0.0]
[1780535783626,79.24,62904.44,26.1,-1.0,0.0,0.0]
[1780535784952,79.25,62901.02,26.1,-1.0,0.0,0.0]
[1780535785641,79.25,62901.02,26.1,-1.0,0.0,0.0]
[1780535786058,79.25,62912.64,26.1,-1.0,0.0,0.0]
[1780535786632,79.25,62912.64,26.1,-1.0,0.0,0.0]
[1780535786717,79.25,62906.1,26.1,-1.0,0.0,0.0]
[1780535787586,79.25,62904.83,26.1,-1.0,0.0,0.0]
[1780535788974,79.25,62904.83,26.1,-1.0,0.0,0.0]
[1780535789273,79.25,62904.83,26.1,-1.0,0.0,0.0]
[1780535789279,79.25,62925.27,26.1,-1.0,0.0,0.0]
[1780535789605,79.25,62948.68,26.1,-1.0,0.0,0.0]
[1780535791136,79.25,62948.68,26.1,-1.0,0.0,0.0]
[1780535791179,79.25,62952.95,26.1,-1.0,0.0,0.0]
[1780535791729,79.25,62952.95,26.1,-1.0,0.0,0.0]
[1780535791812,79.25,62952.95,26.1,-1.0,0.0,0.0]
[1780535791923,79.25,62960.83,26.1,-1.0,0.0,0.0]
[1780535792639,79.25,62960.83,26.1,-1.0,0.0,0.0]
[1780535793388,79.25,62957.11,26.1,-1.0,0.0,0.0]
[1780535793647,79.25,62956.33,26.1,-1.0,0.0,0.0]
[1780535794838,79.25,62960.38,26.1,-1.0,0.0,0.0]
[1780535796417,79.25,62960.38,26.1,-1.0,0.0,0.0]
[1780535796466,79.26,62970.91,26.1,-1.0,0.0,0.0]
[1780535797422,79.26,62970.91,26.1,-1.0,0.0,0.0]
[1780535797522,79.27,62989.47,26.1,-1.0,0.0,0.0]
[1780535798533,79.27,62989.47,26.1,-1.0,0.0,0.0]
[1780535797680,79.27,62992.33,26.1,-1.0,0.0,0.0]
[1780535798883,79.27,62992.33,26.1,-1.0,0.0,0.0]
[1780535798971,79.27,63016.21,26.1,-1.0,0.0,0.0]
[1780535799694,79.28,63023.14,26.1,-1.0,0.0,0.0]
[1780535801520,79.29,63038.89,26.1,-1.0,0.0,0.0]
[1780535801709,79.29,63043.05,26.1,-1.0,0.0,0.0]
[1780535803046,79.34,63023.31,26.1,-1.0,0.0,0.0]
[1780535803879,79.34,63023.31,26.1,-1.0,0.0,0.0]
[1780535804028,79.34,63008.23,26.1,-1.0,0.0,0.0]
[1780535804872,79.34,63008.23,26.1,-1.0,0.0,0.0]
[1780535804912,79.34,62992.49,26.1,-1.0,0.0,0.0]
[1780535806336,79.35,62997.42,26.1,-1.0,0.0,0.0]
[1780535806788,79.35,62985.41,26.1,-1.0,0.0,0.0]
[1780535807792,79.36,62988.35,26.1,-1.0,0.0,0.0]
[1780535808930,79.36,62988.35,26.1,-1.0,0.0,0.0]
[1780535809033,79.36,62970.2,26.1,-1.0,0.0,0.0]
[1780535810052,79.36,62970.2,26.1,-1.0,0.0,0.0]
[1780535810142,79.37,62964.64,26.1,-1.0,0.0,0.0]
[1780535810912,79.37,62964.64,26.1,-1.0,0.0,0.0]
[1780535810961,79.37,62952.58,26.1,-1.0,0.0,0.0]
[1780535811733,79.37,62952.58,26.1,-1.0,0.0,0.0]
[1780535812189,79.37,62952.58,26.1,-1.0,0.0,0.0]
[1780535812264,79.38,62921.74,26.1,-1.0,0.0,0.0]
[1780535813114,79.38,62921.74,26.1,-1.0,0.0,0.0]
[1780535813245,79.38,62921.74,26.1,-1.0,0.0,0.0]
[1780535813262,79.38,62891.86,26.1,-1.0,0.0,0.0]
[1780535813841,79.39,62886.85,26.1,-1.0,0.0,0.0]
[1780535815518,79.39,62886.85,26.1,-1.0,0.0,0.0]
[1780535815578,79.44,62879.95,26.1,-1.0,0.0,0.0]
[1780535815854,79.44,62870.03,26.1,-1.0,0.0,0.0]
[1780535816866,79.49,62882.73,26.1,-1.0,0.0,0.0]
[1780535818379,79.49,62882.73,26.1,-1.0,0.0,0.0]
[1780535818382,79.5,62881.81,26.1,-1.0,0.0,0.0]
[1780535818956,79.5,62881.81,26.1,-1.0,0.0,0.0]
[1780535819012,79.5,62892.74,26.1,-1.0,0.0,0.0]
[1780535819887,79.51,62911.44,26.1,-1.0,0.0,0.0]
[1780535820898,79.51,62912.11,26.1,-1.0,0.0,0.0]
[1780535822635,79.51,62912.11,26.1,-1.0,0.0,0.0]
[1780535822356,79.61,62908.96,26.1,-1.0,0.0,0.0]
[1780535822999,79.66,62946.97,26.1,-1.0,0.0,0.0]
[1780535824165,79.66,62946.97,26.1,-1.0,0.0,0.0]
[1780535824233,79.71,62951.88,26.1,-1.0,0.0,0.0]
[1780535824974,79.72,62926.71,26.1,-1.0,0.0,0.0]
[1780535826325,79.73,62912.12,26.1,-1.0,0.0,0.0]
[1780535827314,79.73,62923.8,26.1,-1.0,0.0,0.0]
[1780535828530,79.74,62921.96,26.1,-1.0,0.0,0.0]
[1780535829421,79.75,62922.89,26.1,-1.0,0.0,0.0]
[1780535830029,79.75,62920.64,26.1,-1.0,0.0,0.0]
[1780535831043,79.75,62927.12,26.1,-1.0,0.0,0.0]
[1780535832071,79.76,62910.38,26.1,-1.0,0.0,0.0]
[1780535833332,79.76,62910.38,26.1,-1.0,0.0,0.0]
[1780535833345,79.76,62898.61,26.1,-1.0,0.0,0.0]
[1780535834351,79.76,62898.61,26.1,-1.0,0.0,0.0]
[1780535834386,79.77,62903.49,26.1,-1.0,0.0,0.0]
[1780535835067,79.77,62912.11,26.1,-1.0,0.0,0.0]
[1780535836074,79.78,62916.05,26.1,-1.0,0.0,0.0]
[1780535837088,79.78,62924.97,26.1,-1.0,0.0,0.0]
[1780535838126,79.78,62932.86,26.1,-1.0,0.0,0.0]
[1780535839242,79.79,62925.73,26.1,-1.0,0.0,0.0]
[1780535840127,79.79,62913.46,26.1,-1.0,0.0,0.0]
[1780535841144,79.79,62901.87,26.1,-1.0,0.0,0.0]
[1780535842142,79.79,62882.47,26.1,-1.0,0.0,0.0]
[1780535843212,79.79,62881.65,26.1,-1.0,0.0,0.0]
[1780535844161,79.85,62890.57,26.1,-1.0,0.0,0.0]
[1780535845590,79.85,62898.62,26.1,-1.0,0.0,0.0]
[1780535846182,79.85,62895.15,26.1,-1.0,0.0,0.0]
[1780535847189,79.91,62898.11,26.1,-1.0,0.0,0.0]
[1780535848202,79.96,62899.18,26.1,-1.0,0.0,0.0]
[1780535849208,79.97,62905.04,26.1,-1.0,0.0,0.0]
[1780535850215,79.97,62896.7,26.1,-1.0,0.0,0.0]
[1780535851222,80.02,62881.6,26.1,-1.0,0.0,0.0]
[1780535852229,80.08,62884.44,26.1,-1.0,0.0,0.0]
[1780535853237,80.08,62884.15,26.1,-1.0,0.0,0.0]
[1780535854244,80.13,62884.65,26.1,-1.0,0.0,0.0]
[1780535855251,80.19,62896.8,26.1,-1.0,0.0,0.0]
[1780535856645,80.25,62896.24,26.1,-1.0,0.0,0.0]
[1780535857265,80.25,62893.0,26.1,-1.0,0.0,0.0]
[1780535858272,80.3,62884.3,26.1,-1.0,0.0,0.0]
[1780535859279,80.3,62879.23,26.1,-1.0,0.0,0.0]
[1780535860286,80.31,62873.58,26.1,-1.0,0.0,0.0]
[1780535861430,80.31,62873.58,26.1,-1.0,0.0,0.0]
[1780535861452,80.31,62868.26,26.1,-1.0,0.0,0.0]
[1780535862300,80.37,62862.11,26.1,-1.0,0.0,0.0]
[1780535863520,80.47,62867.52,26.1,-1.0,0.0,0.0]
[1780535864323,80.47,62870.23,26.1,-1.0,0.0,0.0]
[1780535865323,80.53,62879.05,26.1,-1.0,0.0,0.0]
[1780535866330,80.53,62884.15,26.1,-1.0,0.0,0.0]
[1780535867337,80.54,62883.69,26.1,-1.0,0.0,0.0]
[1780535868344,80.54,62881.27,26.1,-1.0,0.0,0.0]
[1780535869351,80.6,62880.66,26.1,-1.0,0.0,0.0]
[1780535870358,80.6,62886.93,26.1,-1.0,0.0,0.0]
[1780535871367,80.61,62872.05,26.1,-1.0,0.0,0.0]
[1780535872320,80.61,62872.05,26.1,-1.0,0.0,0.0]
[1780535872378,80.66,62883.13,26.1,-1.0,0.0,0.0]
[1780535873387,80.67,62899.65,26.1,-1.0,0.0,0.0]
[1780535874401,80.67,62903.47,26.1,-1.0,0.0,0.0]
[1780535875406,80.68,62900.09,26.1,-1.0,0.0,0.0]
[1780535876710,80.79,62884.51,26.1,-1.0,0.0,0.0]
[1780535877422,80.79,62881.73,26.1,-1.0,0.0,0.0]
[1780535878429,80.79,62885.61,26.1,-1.0,0.0,0.0]
[1780535879436,80.8,62887.38,26.1,-1.0,0.0,0.0]
[1780535880445,80.8,62900.4,26.1,-1.0,0.0,0.0]
[1780535881289,80.8,62900.4,26.1,-1.0,0.0,0.0]
[1780535881450,80.86,62926.49,26.1,-1.0,0.0,0.0]
[1780535882062,80.86,62926.49,26.1,-1.0,0.0,0.0]
[1780535882457,80.86,62958.26,26.1,-1.0,0.0,0.0]
[1780535883466,80.87,62944.19,26.1,-1.0,0.0,0.0]
[1780535884385,80.87,62944.19,26.1,-1.0,0.0,0.0]
[1780535884473,80.92,62939.66,26.1,-1.0,0.0,0.0]
[1780535885481,80.93,62940.41,26.1,-1.0,0.0,0.0]
[1780535886489,80.94,62956.5,26.1,-1.0,0.0,0.0]
[1780535887495,80.94,62961.44,26.1,-1.0,0.0,0.0]
[1780535888502,80.95,62956.77,26.1,-1.0,0.0,0.0]
[1780535889519,80.95,62948.33,26.1,-1.0,0.0,0.0]
[1780535890347,80.95,62948.33,26.1,-1.0,0.0,0.0]
[1780535890510,80.95,62948.33,26.1,-1.0,0.0,0.0]
[1780535890528,80.96,62951.92,26.1,-1.0,0.0,0.0]
[1780535890903,80.96,62951.92,26.1,-1.0,0.0,0.0]
[1780535891533,80.96,62975.95,26.1,-1.0,0.0,0.0]
[1780535891952,80.96,62975.95,26.1,-1.0,0.0,0.0]
[1780535892349,80.96,62975.95,26.1,-1.0,0.0,0.0]
[1780535892541,80.97,62983.07,26.1,-1.0,0.0,0.0]
[1780535893553,80.97,62996.2,26.1,-1.0,0.0,0.0]
[1780535893941,80.97,62996.2,26.1,-1.0,0.0,0.0]
[1780535894567,80.98,62999.54,26.1,-1.0,0.0,0.0]
[1780535894987,80.98,62999.54,26.1,-1.0,0.0,0.0]
[1780535895023,80.98,62999.54,26.1,-1.0,0.0,0.0]
[1780535895572,80.98,62995.57,26.1,-1.0,0.0,0.0]
[1780535896578,80.99,62989.68,26.1,-1.0,0.0,0.0]
[1780535897603,81.0,62986.34,26.1,-1.0,0.0,0.0]
[1780535898475,81.0,62986.34,26.1,-1.0,0.0,0.0]
[1780535898602,81.0,62994.12,26.1,-1.0,0.0,0.0]
[1780535899609,81.01,62993.41,26.1,-1.0,0.0,0.0]
[1780535901628,81.01,62985.86,26.1,-1.0,0.0,0.0]
[1780535902354,81.01,62985.86,26.1,-1.0,0.0,0.0]
[1780535902630,81.01,62988.86,26.1,-1.0,0.0,0.0]
[1780535903637,81.02,62993.62,26.1,-1.0,0.0,0.0]
[1780535904645,81.02,62988.79,26.1,-1.0,0.0,0.0]
[1780535905655,81.03,62995.83,26.1,-1.0,0.0,0.0]
[1780535906660,81.03,63006.22,26.1,-1.0,0.0,0.0]
[1780535907056,81.03,63006.22,26.1,-1.0,0.0,0.0]
[1780535907160,81.03,63006.22,26.1,-1.0,0.0,0.0]
[1780535907667,81.04,63010.38,26.1,-1.0,0.0,0.0]
[1780535908678,81.04,63006.79,26.1,-1.0,0.0,0.0]
[1780535909170,81.04,63006.79,26.1,-1.0,0.0,0.0]
[1780535909176,81.04,63006.79,26.1,-1.0,0.0,0.0]
[1780535909613,81.04,63006.79,26.1,-1.0,0.0,0.0]
[1780535909753,81.04,63006.79,26.1,-1.0,0.0,0.0]
[1780535909733,81.04,62973.54,26.1,-1.0,0.0,0.0]
[1780535910701,81.05,62949.87,26.1,-1.0,0.0,0.0]
[1780535911596,81.05,62949.87,26.1,-1.0,0.0,0.0]
[1780535911716,81.05,62947.72,26.1,-1.0,0.0,0.0]
[1780535912724,81.06,62950.5,26.1,-1.0,0.0,0.0]
[1780535913175,81.06,62950.5,26.1,-1.0,0.0,0.0]
[1780535913731,81.07,62952.38,26.1,-1.0,0.0,0.0]
[1780535914740,81.07,62950.4,26.1,-1.0,0.0,0.0]
[1780535915747,81.08,62957.04,26.1,-1.0,0.0,0.0]
[1780535916754,81.13,62961.95,26.1,-1.0,0.0,0.0]
[1780535917105,81.13,62961.95,26.1,-1.0,0.0,0.0]
[1780535917761,81.14,62956.61,26.1,-1.0,0.0,0.0]
[1780535918768,81.14,62950.21,26.1,-1.0,0.0,0.0]
[1780535919775,81.15,62952.61,26.1,-1.0,0.0,0.0]
[1780535920782,81.15,62954.55,26.1,-1.0,0.0,0.0]
[1780535921078,81.15,62954.55,26.1,-1.0,0.0,0.0]
[1780535921790,81.16,62958.69,26.1,-1.0,0.0,0.0]
[1780535922797,81.16,62958.2,26.1,-1.0,0.0,0.0]
[1780535923590,81.16,62958.2,26.1,-1.0,0.0,0.0]
[1780535923804,81.17,62952.3,26.1,-1.0,0.0,0.0]
[1780535924811,81.18,62953.69,26.1,-1.0,0.0,0.0]
[1780535925817,81.18,62952.93,26.1,-1.0,0.0,0.0]
[1780535926825,81.19,62949.03,26.1,-1.0,0.0,0.0]
[1780535927832,81.19,62944.73,26.1,-1.0,0.0,0.0]
[1780535929312,81.2,62945.03,26.1,-1.0,0.0,0.0]
[1780535929846,81.2,62940.47,26.1,-1.0,0.0,0.0]
[1780535930853,81.21,62937.9,26.1,-1.0,0.0,0.0]
[1780535932258,81.21,62937.9,26.1,-1.0,0.0,0.0]
[1780535932719,81.21,62937.9,26.1,-1.0,0.0,0.0]
[1780535932786,81.22,62928.8,26.1,-1.0,0.0,0.0]
[1780535933256,81.22,62928.8,26.1,-1.0,0.0,0.0]
[1780535933537,81.22,62928.8,26.1,-1.0,0.0,0.0]
[1780535933549,81.28,62904.61,26.1,-1.0,0.0,0.0]
[1780535934511,81.28,62904.61,26.1,-1.0,0.0,0.0]
[1780535934564,81.33,62883.53,26.1,-1.0,0.0,0.0]
[1780535934882,81.33,62889.02,26.1,-1.0,0.0,0.0]
[1780535935972,81.34,62885.59,26.1,-1.0,0.0,0.0]
[1780535937057,81.34,62885.59,26.1,-1.0,0.0,0.0]
[1780535937691,81.4,62882.89,26.1,-1.0,0.0,0.0]
[1780535938279,81.4,62884.62,26.1,-1.0,0.0,0.0]
[1780535938922,81.4,62885.83,26.1,-1.0,0.0,0.0]
[1780535940523,81.4,62885.83,26.1,-1.0,0.0,0.0]
[1780535940589,81.46,62881.81,26.1,-1.0,0.0,0.0]
[1780535941024,81.46,62882.14,26.1,-1.0,0.0,0.0]
[1780535942731,81.46,62882.14,26.1,-1.0,0.0,0.0]
[1780535942855,81.57,62866.86,26.1,-1.0,0.0,0.0]
[1780535942962,81.57,62852.35,26.1,-1.0,0.0,0.0]
[1780535944845,81.57,62852.35,26.1,-1.0,0.0,0.0]
[1780535943971,81.63,62843.86,26.1,-1.0,0.0,0.0]
[1780535945819,81.63,62843.86,26.1,-1.0,0.0,0.0]
[1780535944975,81.69,62824.36,26.1,-1.0,0.0,0.0]
[1780535946487,81.75,62801.45,26.1,-1.0,0.0,0.0]
[1780535947150,81.75,62801.45,26.1,-1.0,0.0,0.0]
[1780535947250,81.8,62793.52,26.1,-1.0,0.0,0.0]
[1780535948031,81.8,62790.1,26.1,-1.0,0.0,0.0]
[1780535949043,81.86,62783.85,26.1,-1.0,0.0,0.0]
[1780535950054,81.91,62803.62,26.1,-1.0,0.0,0.0]
[1780535951290,81.92,62817.4,26.1,-1.0,0.0,0.0]
[1780535952070,81.93,62809.31,26.1,-1.0,0.0,0.0]
[1780535953408,81.93,62809.31,26.1,-1.0,0.0,0.0]
[1780535953842,81.93,62809.31,26.1,-1.0,0.0,0.0]
[1780535953856,81.99,62824.99,26.1,-1.0,0.0,0.0]
[1780535954101,81.99,62824.99,26.1,-1.0,0.0,0.0]
[1780535954843,81.99,62824.99,26.1,-1.0,0.0,0.0]
[1780535954858,81.99,62855.91,26.1,-1.0,0.0,0.0]
[1780535956070,81.99,62856.03,26.1,-1.0,0.0,0.0]
[1780535956115,82.05,62867.97,26.1,-1.0,0.0,0.0]
[1780535957356,82.05,62867.97,26.1,-1.0,0.0,0.0]
[1780535957527,82.05,62867.97,26.1,-1.0,0.0,0.0]
[1780535957607,82.16,62867.02,26.1,-1.0,0.0,0.0]
[1780535958127,82.16,62809.45,26.1,-1.0,0.0,0.0]
[1780535959135,82.17,62854.21,26.1,-1.0,0.0,0.0]
[1780535960732,82.18,62860.0,26.1,-1.0,0.0,0.0]
[1780535961155,82.18,62860.39,26.1,-1.0,0.0,0.0]
[1780535962159,82.18,62847.0,26.1,-1.0,0.0,0.0]
[1780535963382,82.3,62834.68,26.1,-1.0,0.0,0.0]
[1780535964177,82.3,62826.3,26.1,-1.0,0.0,0.0]
[1780535965767,82.41,62827.84,26.1,-1.0,0.0,0.0]
[1780535966197,82.41,62849.49,26.1,-1.0,0.0,0.0]
[1780535967206,82.42,62866.13,26.1,-1.0,0.0,0.0]
[1780535968447,82.48,62863.6,26.1,-1.0,0.0,0.0]
[1780535969640,82.48,62866.01,26.1,-1.0,0.0,0.0]
[1780535970231,82.48,62864.89,26.1,-1.0,0.0,0.0]
[1780535971246,82.49,62847.86,26.1,-1.0,0.0,0.0]
[1780535972250,82.55,62846.99,26.1,-1.0,0.0,0.0]
[1780535973704,82.61,62841.12,26.1,-1.0,0.0,0.0]
[1780535974417,82.61,62841.12,26.1,-1.0,0.0,0.0]
[1780535974429,82.67,62819.43,26.1,-1.0,0.0,0.0]
[1780535975274,82.67,62800.82,26.1,-1.0,0.0,0.0]
[1780535976489,82.67,62800.82,26.1,-1.0,0.0,0.0]
[1780535976564,82.68,62803.91,26.1,-1.0,0.0,0.0]
[1780535977615,82.68,62803.91,26.1,-1.0,0.0,0.0]
[1780535977683,82.68,62807.14,26.1,-1.0,0.0,0.0]
[1780535978302,82.69,62816.61,26.1,-1.0,0.0,0.0]
[1780535979307,82.69,62823.02,26.1,-1.0,0.0,0.0]
[1780535980858,82.75,62825.8,26.1,-1.0,0.0,0.0]
[1780535981530,82.75,62825.8,26.1,-1.0,0.0,0.0]
[1780535981638,82.81,62835.93,26.1,-1.0,0.0,0.0]
[1780535982330,82.81,62848.87,26.1,-1.0,0.0,0.0]
[1780535983340,82.92,62843.77,26.1,-1.0,0.0,0.0]
[1780535984347,82.98,62845.68,26.1,-1.0,0.0,0.0]
[1780535985510,82.98,62845.68,26.1,-1.0,0.0,0.0]
[1780535985531,83.04,62850.78,26.1,-1.0,0.0,0.0]
[1780535986361,83.09,62846.09,26.1,-1.0,0.0,0.0]
[1780535987371,83.09,62831.07,26.1,-1.0,0.0,0.0]
[1780535988378,83.21,62837.59,26.1,-1.0,0.0,0.0]
[1780535989385,83.26,62841.53,26.1,-1.0,0.0,0.0]
[1780535990392,83.32,62846.76,26.1,-1.0,0.0,0.0]
[1780535991074,83.32,62846.76,26.1,-1.0,0.0,0.0]
[1780535991800,83.33,62853.01,26.1,-1.0,0.0,0.0]
[1780535992237,83.33,62853.01,26.1,-1.0,0.0,0.0]
[1780535992406,83.39,62852.92,26.1,-1.0,0.0,0.0]
[1780535993413,83.44,62852.5,26.1,-1.0,0.0,0.0]
[1780535994420,83.5,62851.51,26.1,-1.0,0.0,0.0]
[1780535995427,83.51,62862.83,26.1,-1.0,0.0,0.0]
[1780535996433,83.51,62861.21,26.1,-1.0,0.0,0.0]
[1780535997243,83.51,62861.21,26.1,-1.0,0.0,0.0]
[1780535997442,83.52,62858.37,26.1,-1.0,0.0,0.0]
[1780535998448,83.52,62857.38,26.1,-1.0,0.0,0.0]
[1780535999842,83.53,62856.42,26.1,-1.0,0.0,0.0]
[1780536000466,83.53,62854.87,26.1,-1.0,0.0,0.0]
[1780536001220,83.53,62854.87,26.1,-1.0,0.0,0.0]
[1780536001477,83.54,62866.36,26.1,-1.0,0.0,0.0]
[1780536003809,83.54,62866.36,26.1,-1.0,0.0,0.0]
[1780536003940,83.55,62896.5,26.1,-1.0,0.0,0.0]
[1780536004938,83.6,62903.4,26.1,-1.0,0.0,0.0]
[1780536005198,83.6,62903.4,26.1,-1.0,0.0,0.0]
[1780536005694,83.6,62903.4,26.1,-1.0,0.0,0.0]
[1780536005761,83.6,62934.71,26.1,-1.0,0.0,0.0]
[1780536006531,83.66,62959.61,26.1,-1.0,0.0,0.0]
[1780536007539,83.66,62899.82,26.1,-1.0,0.0,0.0]
[1780536008911,83.67,62927.59,26.1,-1.0,0.0,0.0]
[1780536009553,83.67,62928.24,26.1,-1.0,0.0,0.0]
[1780536010560,83.67,62926.21,26.1,-1.0,0.0,0.0]
[1780536011567,83.68,62932.66,26.1,-1.0,0.0,0.0]
[1780536012575,83.68,62916.48,26.1,-1.0,0.0,0.0]
[1780536013581,83.68,62913.68,26.1,-1.0,0.0,0.0]
[1780536014589,83.68,62918.54,26.1,-1.0,0.0,0.0]
[1780536015596,83.69,62931.09,26.1,-1.0,0.0,0.0]
[1780536016603,83.69,62948.33,26.1,-1.0,0.0,0.0]
[1780536017623,83.69,62948.33,26.1,-1.0,0.0,0.0]
[1780536017704,83.69,62959.66,26.1,-1.0,0.0,0.0]
[1780536018554,83.69,62959.66,26.1,-1.0,0.0,0.0]
[1780536018728,83.69,62959.66,26.1,-1.0,0.0,0.0]
[1780536018747,83.69,62946.21,26.1,-1.0,0.0,0.0]
[1780536019031,83.69,62946.21,26.1,-1.0,0.0,0.0]
[1780536019624,83.69,62946.98,26.1,-1.0,0.0,0.0]
[1780536020631,83.7,62950.76,26.1,-1.0,0.0,0.0]
[1780536021637,83.7,62955.63,26.1,-1.0,0.0,0.0]
[1780536022540,83.7,62955.63,26.1,-1.0,0.0,0.0]
[1780536022830,83.7,62955.63,26.1,-1.0,0.0,0.0]
[1780536022871,83.7,62951.98,26.1,-1.0,0.0,0.0]
[1780536023652,83.7,62955.07,26.1,-1.0,0.0,0.0]
[1780536024659,83.7,62968.64,26.1,-1.0,0.0,0.0]
[1780536025666,83.7,62966.49,26.1,-1.0,0.0,0.0]
[1780536026688,83.7,62966.49,26.1,-1.0,0.0,0.0]
[1780536026716,83.7,62948.81,26.1,-1.0,0.0,0.0]
[1780536027317,83.7,62948.81,26.1,-1.0,0.0,0.0]
[1780536027685,83.71,62941.66,26.1,-1.0,0.0,0.0]
[1780536028692,83.71,62936.47,26.1,-1.0,0.0,0.0]
[1780536029720,83.71,62927.01,26.1,-1.0,0.0,0.0]
[1780536030682,83.71,62927.01,26.1,-1.0,0.0,0.0]
[1780536031251,83.71,62927.01,26.1,-1.0,0.0,0.0]
[1780536030718,83.71,62920.45,26.1,-1.0,0.0,0.0]
[1780536031836,83.71,62924.89,26.1,-1.0,0.0,0.0]
[1780536032763,83.71,62936.05,26.1,-1.0,0.0,0.0]
[1780536033771,83.71,62935.51,26.1,-1.0,0.0,0.0]
[1780536034759,83.71,62935.51,26.1,-1.0,0.0,0.0]
[1780536034829,83.71,62928.36,26.1,-1.0,0.0,0.0]
[1780536035300,83.71,62928.36,26.1,-1.0,0.0,0.0]
[1780536035787,83.71,62927.51,26.1,-1.0,0.0,0.0]
[1780536037080,83.72,62925.71,26.1,-1.0,0.0,0.0]
[1780536037802,83.72,62928.17,26.1,-1.0,0.0,0.0]
[1780536038305,83.72,62928.17,26.1,-1.0,0.0,0.0]
[1780536038808,83.72,62901.46,26.1,-1.0,0.0,0.0]
[1780536039103,83.72,62901.46,26.1,-1.0,0.0,0.0]
[1780536039815,83.73,62890.83,26.1,-1.0,0.0,0.0]
[1780536040822,83.77,62893.52,26.1,-1.0,0.0,0.0]
[1780536041830,83.82,62895.19,26.1,-1.0,0.0,0.0]
[1780536042837,83.86,62895.82,26.1,-1.0,0.0,0.0]
[1780536043898,83.86,62895.82,26.1,-1.0,0.0,0.0]
[1780536043979,83.86,62899.82,26.1,-1.0,0.0,0.0]
[1780536044981,83.9,62895.81,26.1,-1.0,0.0,0.0]
[1780536045858,83.9,62893.91,26.1,-1.0,0.0,0.0]
[1780536046500,83.9,62893.91,26.1,-1.0,0.0,0.0]
[1780536046865,83.94,62891.95,26.1,-1.0,0.0,0.0]
[1780536047872,83.98,62893.5,26.1,-1.0,0.0,0.0]
[1780536048878,84.02,62888.6,26.1,-1.0,0.0,0.0]
[1780536049640,84.02,62888.6,26.1,-1.0,0.0,0.0]
[1780536050033,84.02,62888.6,26.1,-1.0,0.0,0.0]
[1780536050043,84.03,62899.2,26.1,-1.0,0.0,0.0]
[1780536050893,84.03,62897.63,26.1,-1.0,0.0,0.0]
[1780536051900,84.07,62889.79,26.1,-1.0,0.0,0.0]
[1780536052907,84.11,62887.56,26.1,-1.0,0.0,0.0]
[1780536053818,84.11,62887.56,26.1,-1.0,0.0,0.0]
[1780536053914,84.11,62886.68,26.1,-1.0,0.0,0.0]
[1780536054921,84.11,62877.66,26.1,-1.0,0.0,0.0]
[1780536055433,84.11,62877.66,26.1,-1.0,0.0,0.0]
[1780536055928,84.12,62874.41,26.1,-1.0,0.0,0.0]
[1780536056935,84.12,62878.68,26.1,-1.0,0.0,0.0]
[1780536057942,84.13,62840.4,26.1,-1.0,0.0,0.0]
[1780536058663,84.13,62840.4,26.1,-1.0,0.0,0.0]
[1780536058950,84.13,62885.52,26.1,-1.0,0.0,0.0]
[1780536060179,84.13,62885.52,26.1,-1.0,0.0,0.0]
[1780536059957,84.14,62884.44,26.1,-1.0,0.0,0.0]
[1780536060377,84.14,62884.44,26.1,-1.0,0.0,0.0]
[1780536060968,84.18,62867.19,26.1,-1.0,0.0,0.0]
[1780536061171,84.18,62867.19,26.1,-1.0,0.0,0.0]
[1780536062035,84.18,62867.19,26.1,-1.0,0.0,0.0]
[1780536062009,84.23,62865.27,26.1,-1.0,0.0,0.0]
[1780536063012,84.27,62863.81,26.1,-1.0,0.0,0.0]
[1780536064028,84.32,62862.78,26.1,-1.0,0.0,0.0]
[1780536064190,84.32,62862.78,26.1,-1.0,0.0,0.0]
[1780536065033,84.37,62825.7,26.1,-1.0,0.0,0.0]
[1780536066041,84.43,62801.31,26.1,-1.0,0.0,0.0]
[1780536066516,84.43,62801.31,26.1,-1.0,0.0,0.0]
[1780536066685,84.43,62801.31,26.1,-1.0,0.0,0.0]
[1780536067048,84.43,62812.06,26.1,-1.0,0.0,0.0]
[1780536068054,84.44,62800.09,26.1,-1.0,0.0,0.0]
[1780536068425,84.44,62800.09,26.1,-1.0,0.0,0.0]
[1780536068559,84.44,62800.09,26.1,-1.0,0.0,0.0]
[1780536068578,84.44,62800.09,26.1,-1.0,0.0,0.0]
[1780536069066,84.44,62787.02,26.1,-1.0,0.0,0.0]
[1780536069966,84.44,62787.02,26.1,-1.0,0.0,0.0]
[1780536070096,84.5,62787.76,26.1,-1.0,0.0,0.0]
[1780536071098,84.56,62782.16,26.1,-1.0,0.0,0.0]
[1780536072107,84.62,62772.63,26.1,-1.0,0.0,0.0]
[1780536072933,84.62,62772.63,26.1,-1.0,0.0,0.0]
[1780536073113,84.68,62780.29,26.1,-1.0,0.0,0.0]
[1780536073580,84.68,62780.29,26.1,-1.0,0.0,0.0]
[1780536074125,84.73,62776.63,26.1,-1.0,0.0,0.0]
[1780536075132,84.79,62781.03,26.1,-1.0,0.0,0.0]
[1780536075736,84.79,62781.03,26.1,-1.0,0.0,0.0]
[1780536076139,84.85,62783.61,26.1,-1.0,0.0,0.0]
[1780536077163,84.91,62776.64,26.1,-1.0,0.0,0.0]
[1780536077202,84.91,62776.64,26.1,-1.0,0.0,0.0]
[1780536078167,84.97,62775.69,26.1,-1.0,0.0,0.0]
[1780536079174,85.03,62775.32,26.1,-1.0,0.0,0.0]
[1780536079630,85.03,62775.32,26.1,-1.0,0.0,0.0]
[1780536079648,85.08,62775.32,26.1,-1.0,0.0,0.0]
[1780536080213,85.08,62772.84,26.1,-1.0,0.0,0.0]
[1780536081794,85.08,62772.84,26.1,-1.0,0.0,0.0]
[1780536081846,85.2,62771.04,26.1,-1.0,0.0,0.0]
[1780536082295,85.2,62771.04,26.1,-1.0,0.0,0.0]
[1780536082399,85.2,62774.65,26.1,-1.0,0.0,0.0]
[1780536083214,85.26,62793.9,26.1,-1.0,0.0,0.0]
[1780536084251,85.27,62790.67,26.1,-1.0,0.0,0.0]
[1780536085322,85.27,62790.67,26.1,-1.0,0.0,0.0]
[1780536086006,85.38,62790.09,26.1,-1.0,0.0,0.0]
[1780536087158,85.39,62792.77,26.1,-1.0,0.0,0.0]
[1780536087462,85.39,62792.77,26.1,-1.0,0.0,0.0]
[1780536088016,85.39,62806.96,26.1,-1.0,0.0,0.0]
[1780536088270,85.39,62816.26,26.1,-1.0,0.0,0.0]
[1780536089959,85.4,62817.89,26.1,-1.0,0.0,0.0]
[1780536090281,85.4,62825.85,26.1,-1.0,0.0,0.0]
[1780536091460,85.4,62825.85,26.1,-1.0,0.0,0.0]
[1780536091531,85.45,62831.4,26.1,-1.0,0.0,0.0]
[1780536092628,85.45,62831.4,26.1,-1.0,0.0,0.0]
[1780536092629,85.49,62818.49,26.1,-1.0,0.0,0.0]
[1780536093630,85.49,62818.49,26.1,-1.0,0.0,0.0]
[1780536093685,85.49,62809.25,26.1,-1.0,0.0,0.0]
[1780536094320,85.5,62814.55,26.1,-1.0,0.0,0.0]
[1780536095328,85.5,62820.15,26.1,-1.0,0.0,0.0]
[1780536096346,85.55,62825.23,26.1,-1.0,0.0,0.0]
[1780536097926,85.6,62831.38,26.1,-1.0,0.0,0.0]
[1780536098369,85.6,62829.99,26.1,-1.0,0.0,0.0]
[1780536099505,85.63,62830.7,26.1,-1.0,0.0,0.0]
[1780536100388,85.67,62842.01,26.1,-1.0,0.0,0.0]
[1780536101399,85.68,62846.8,26.1,-1.0,0.0,0.0]
[1780536102537,85.68,62851.91,26.1,-1.0,0.0,0.0]
[1780536103713,85.68,62858.17,26.1,-1.0,0.0,0.0]
[1780536104796,85.68,62858.17,26.1,-1.0,0.0,0.0]
[1780536104889,85.71,62855.16,26.1,-1.0,0.0,0.0]
[1780536105435,85.71,62851.01,26.1,-1.0,0.0,0.0]
[1780536106640,85.74,62835.66,26.1,-1.0,0.0,0.0]
[1780536107531,85.76,62745.16,26.1,-1.0,0.0,0.0]
[1780536108724,85.8,62764.36,26.1,-1.0,0.0,0.0]
[1780536109546,85.8,62753.16,26.1,-1.0,0.0,0.0]
[1780536110550,85.8,62753.16,26.1,-1.0,0.0,0.0]
[1780536111035,85.8,62753.16,26.1,-1.0,0.0,0.0]
[1780536111081,85.92,62749.63,26.1,-1.0,0.0,0.0]
[1780536111501,85.92,62749.63,26.1,-1.0,0.0,0.0]
[1780536111575,85.92,62739.14,26.1,-1.0,0.0,0.0]
[1780536112366,85.92,62739.14,26.1,-1.0,0.0,0.0]
[1780536112582,85.93,62750.82,26.1,-1.0,0.0,0.0]
[1780536114177,85.93,62750.82,26.1,-1.0,0.0,0.0]
[1780536113591,85.99,62768.69,26.1,-1.0,0.0,0.0]
[1780536114596,86.04,62791.61,26.1,-1.0,0.0,0.0]
[1780536115603,86.1,62792.64,26.1,-1.0,0.0,0.0]
[1780536116610,86.15,62806.13,26.1,-1.0,0.0,0.0]
[1780536117623,86.2,62814.66,26.1,-1.0,0.0,0.0]
[1780536118630,86.2,62797.69,26.1,-1.0,0.0,0.0]
[1780536119637,86.21,62780.66,26.1,-1.0,0.0,0.0]
[1780536120685,86.25,62784.72,26.1,-1.0,0.0,0.0]
[1780536121651,86.25,62822.67,26.1,-1.0,0.0,0.0]
[1780536122279,86.25,62822.67,26.1,-1.0,0.0,0.0]
[1780536122673,86.26,62824.6,26.1,-1.0,0.0,0.0]
[1780536123805,86.26,62807.8,26.1,-1.0,0.0,0.0]
[1780536125265,86.26,62807.8,26.1,-1.0,0.0,0.0]
[1780536124681,86.26,62770.17,26.1,-1.0,0.0,0.0]
[1780536125689,86.3,62776.36,26.1,-1.0,0.0,0.0]
[1780536126696,86.36,62775.1,26.1,-1.0,0.0,0.0]
[1780536127450,86.36,62775.1,26.1,-1.0,0.0,0.0]
[1780536127955,86.36,62775.1,26.1,-1.0,0.0,0.0]
[1780536127988,86.41,62773.77,26.1,-1.0,0.0,0.0]
[1780536128715,86.46,62772.73,26.1,-1.0,0.0,0.0]
[1780536129720,86.46,62783.49,26.1,-1.0,0.0,0.0]
[1780536130728,86.5,62801.68,26.1,-1.0,0.0,0.0]
[1780536132280,86.5,62801.68,26.1,-1.0,0.0,0.0]
[1780536131735,86.5,62801.37,26.1,-1.0,0.0,0.0]
[1780536132791,86.54,62801.49,26.1,-1.0,0.0,0.0]
[1780536133749,86.57,62792.26,26.1,-1.0,0.0,0.0]
[1780536134756,86.58,62793.59,26.1,-1.0,0.0,0.0]
[1780536135764,86.58,62795.48,26.1,-1.0,0.0,0.0]
[1780536136298,86.58,62795.48,26.1,-1.0,0.0,0.0]
[1780536136771,86.62,62768.51,26.1,-1.0,0.0,0.0]
[1780536137816,86.62,62768.51,26.1,-1.0,0.0,0.0]
[1780536137883,86.67,62754.86,26.1,-1.0,0.0,0.0]
[1780536138793,86.67,62754.65,26.1,-1.0,0.0,0.0]
[1780536140256,86.67,62754.65,26.1,-1.0,0.0,0.0]
[1780536140178,86.68,62750.24,26.1,-1.0,0.0,0.0]
[1780536140804,86.68,62753.49,26.1,-1.0,0.0,0.0]
[1780536141811,86.69,62761.56,26.1,-1.0,0.0,0.0]
[1780536142580,86.69,62761.56,26.1,-1.0,0.0,0.0]
[1780536142819,86.69,62759.43,26.1,-1.0,0.0,0.0]
[1780536143826,86.75,62746.01,26.1,-1.0,0.0,0.0]
[1780536144833,86.75,62743.19,26.1,-1.0,0.0,0.0]
[1780536145840,86.76,62741.59,26.1,-1.0,0.0,0.0]
[1780536146547,86.76,62741.59,26.1,-1.0,0.0,0.0]
[1780536147284,86.76,62741.25,26.1,-1.0,0.0,0.0]
[1780536147854,86.77,62744.2,26.1,-1.0,0.0,0.0]
[1780536148861,86.77,62740.67,26.1,-1.0,0.0,0.0]
[1780536149358,86.77,62740.67,26.1,-1.0,0.0,0.0]
[1780536151059,86.79,62737.16,26.1,-1.0,0.0,0.0]
[1780536151556,86.79,62737.16,26.1,-1.0,0.0,0.0]
[1780536151680,86.79,62737.16,26.1,-1.0,0.0,0.0]
[1780536151883,86.85,62721.26,26.1,-1.0,0.0,0.0]
[1780536153210,86.85,62721.26,26.1,-1.0,0.0,0.0]
[1780536153284,86.85,62738.4,26.1,-1.0,0.0,0.0]
[1780536153379,86.85,62738.4,26.1,-1.0,0.0,0.0]
[1780536153922,86.91,62727.28,26.1,-1.0,0.0,0.0]
[1780536154762,86.91,62727.28,26.1,-1.0,0.0,0.0]
[1780536154914,86.92,62715.56,26.1,-1.0,0.0,0.0]
[1780536155921,86.97,62714.22,26.1,-1.0,0.0,0.0]
[1780536157159,86.98,62711.29,26.1,-1.0,0.0,0.0]
[1780536157685,86.98,62711.29,26.1,-1.0,0.0,0.0]
[1780536157931,86.98,62711.29,26.1,-1.0,0.0,0.0]
[1780536157939,87.04,62641.41,26.1,-1.0,0.0,0.0]
[1780536158943,87.1,62673.32,26.1,-1.0,0.0,0.0]
[1780536159587,87.1,62673.32,26.1,-1.0,0.0,0.0]
[1780536159823,87.1,62673.32,26.1,-1.0,0.0,0.0]
[1780536159985,87.16,62660.3,26.1,-1.0,0.0,0.0]
[1780536160978,87.16,62664.85,26.1,-1.0,0.0,0.0]
[1780536161571,87.16,62664.85,26.1,-1.0,0.0,0.0]
[1780536161985,87.17,62672.6,26.1,-1.0,0.0,0.0]
[1780536162995,87.18,62690.25,26.1,-1.0,0.0,0.0]
[1780536163864,87.18,62690.25,26.1,-1.0,0.0,0.0]
[1780536164010,87.18,62720.66,26.1,-1.0,0.0,0.0]
[1780536165028,87.19,62714.37,26.1,-1.0,0.0,0.0]
[1780536166027,87.19,62688.24,26.1,-1.0,0.0,0.0]
[1780536167036,87.31,62689.98,26.1,-1.0,0.0,0.0]
[1780536168043,87.36,62687.37,26.1,-1.0,0.0,0.0]
[1780536169050,87.37,62684.58,26.1,-1.0,0.0,0.0]
[1780536170068,87.38,62678.74,26.1,-1.0,0.0,0.0]
[1780536170651,87.38,62678.74,26.1,-1.0,0.0,0.0]
[1780536170913,87.38,62678.74,26.1,-1.0,0.0,0.0]
[1780536171076,87.38,62675.8,26.1,-1.0,0.0,0.0]
[1780536171668,87.38,62675.8,26.1,-1.0,0.0,0.0]
[1780536172083,87.39,62681.61,26.1,-1.0,0.0,0.0]
[1780536173090,87.39,62671.11,26.1,-1.0,0.0,0.0]
[1780536174108,87.4,62663.28,26.1,-1.0,0.0,0.0]
[1780536174905,87.4,62663.28,26.1,-1.0,0.0,0.0]
[1780536175108,87.46,62652.73,26.1,-1.0,0.0,0.0]
[1780536175684,87.46,62652.73,26.1,-1.0,0.0,0.0]
[1780536175890,87.46,62652.73,26.1,-1.0,0.0,0.0]
[1780536176118,87.52,62637.92,26.1,-1.0,0.0,0.0]
[1780536177123,87.58,62637.94,26.1,-1.0,0.0,0.0]
[1780536178130,87.64,62639.06,26.1,-1.0,0.0,0.0]
[1780536178938,87.64,62639.06,26.1,-1.0,0.0,0.0]
[1780536179179,87.64,62639.06,26.1,-1.0,0.0,0.0]
[1780536179246,87.7,62636.31,26.1,-1.0,0.0,0.0]
[1780536180144,87.75,62633.91,26.1,-1.0,0.0,0.0]
[1780536181153,87.81,62634.5,26.1,-1.0,0.0,0.0]
[1780536182158,87.87,62628.68,26.1,-1.0,0.0,0.0]
[1780536182968,87.87,62628.68,26.1,-1.0,0.0,0.0]
[1780536183165,87.93,62630.11,26.1,-1.0,0.0,0.0]
[1780536183680,87.93,62630.11,26.1,-1.0,0.0,0.0]
[1780536184172,87.99,62628.21,26.1,-1.0,0.0,0.0]
[1780536185179,88.05,62636.05,26.1,-1.0,0.0,0.0]
[1780536186186,88.11,62634.88,26.1,-1.0,0.0,0.0]
[1780536186959,88.11,62634.88,26.1,-1.0,0.0,0.0]
[1780536187194,88.17,62635.6,26.1,-1.0,0.0,0.0]
[1780536187416,88.17,62635.6,26.1,-1.0,0.0,0.0]
[1780536188200,88.23,62649.17,26.1,-1.0,0.0,0.0]
[1780536189207,88.23,62640.66,26.1,-1.0,0.0,0.0]
[1780536190435,88.23,62640.66,26.1,-1.0,0.0,0.0]
[1780536190213,88.24,62634.92,26.1,-1.0,0.0,0.0]
[1780536191045,88.24,62634.92,26.1,-1.0,0.0,0.0]
[1780536191225,88.3,62631.86,26.1,-1.0,0.0,0.0]
[1780536191605,88.3,62631.86,26.1,-1.0,0.0,0.0]
[1780536191931,88.3,62631.86,26.1,-1.0,0.0,0.0]
[1780536192231,88.36,62628.12,26.1,-1.0,0.0,0.0]
[1780536193240,88.36,62632.81,26.1,-1.0,0.0,0.0]
[1780536194264,88.42,62620.23,26.1,-1.0,0.0,0.0]
[1780536195141,88.42,62620.23,26.1,-1.0,0.0,0.0]
[1780536195261,88.48,62607.37,26.1,-1.0,0.0,0.0]
[1780536196275,88.54,62612.25,26.1,-1.0,0.0,0.0]
[1780536197330,88.54,62612.25,26.1,-1.0,0.0,0.0]
[1780536197284,88.6,62594.87,26.1,-1.0,0.0,0.0]
[1780536197492,88.6,62594.87,26.1,-1.0,0.0,0.0]
[1780536198296,88.66,62590.14,26.1,-1.0,0.0,0.0]
[1780536199303,88.66,62586.33,26.1,-1.0,0.0,0.0]
[1780536200319,88.66,62585.59,26.1,-1.0,0.0,0.0]
[1780536201322,88.66,62581.72,26.1,-1.0,0.0,0.0]
[1780536201607,88.66,62581.72,26.1,-1.0,0.0,0.0]
[1780536202335,88.72,62574.56,26.1,-1.0,0.0,0.0]
[1780536202697,88.72,62574.56,26.1,-1.0,0.0,0.0]
[1780536203098,88.72,62574.56,26.1,-1.0,0.0,0.0]
[1780536203342,88.78,62573.42,26.1,-1.0,0.0,0.0]
[1780536203804,88.78,62573.42,26.1,-1.0,0.0,0.0]
[1780536204168,88.78,62573.42,26.1,-1.0,0.0,0.0]
[1780536204349,88.84,62576.53,26.1,-1.0,0.0,0.0]
[1780536205359,88.9,62579.72,26.1,-1.0,0.0,0.0]
[1780536205522,88.9,62579.72,26.1,-1.0,0.0,0.0]
[1780536206367,88.95,62577.49,26.1,-1.0,0.0,0.0]
[1780536207144,88.95,62577.49,26.1,-1.0,0.0,0.0]
[1780536207374,89.01,62574.23,26.1,-1.0,0.0,0.0]
[1780536207837,89.01,62574.23,26.1,-1.0,0.0,0.0]
[1780536208381,89.01,62568.28,26.1,-1.0,0.0,0.0]
[1780536208540,89.01,62568.28,26.1,-1.0,0.0,0.0]
[1780536208607,89.01,62568.28,26.1,-1.0,0.0,0.0]
[1780536209388,89.07,62573.6,26.1,-1.0,0.0,0.0]
[1780536211187,89.07,62573.6,26.1,-1.0,0.0,0.0]
[1780536211286,89.13,62569.59,26.1,-1.0,0.0,0.0]
[1780536211930,89.13,62569.59,26.1,-1.0,0.0,0.0]
[1780536212239,89.13,62569.59,26.1,-1.0,0.0,0.0]
[1780536212301,89.13,62590.47,26.1,-1.0,0.0,0.0]
[1780536212427,89.13,62613.22,26.1,-1.0,0.0,0.0]
[1780536213673,89.13,62613.22,26.1,-1.0,0.0,0.0]
[1780536213711,89.14,62616.05,26.1,-1.0,0.0,0.0]
[1780536215213,89.14,62616.05,26.1,-1.0,0.0,0.0]
[1780536215291,89.14,62624.86,26.1,-1.0,0.0,0.0]
[1780536215778,89.14,62624.86,26.1,-1.0,0.0,0.0]
[1780536215880,89.14,62620.64,26.1,-1.0,0.0,0.0]
[1780536216471,89.14,62634.92,26.1,-1.0,0.0,0.0]
[1780536217472,89.14,62638.92,26.1,-1.0,0.0,0.0]
[1780536219218,89.14,62638.92,26.1,-1.0,0.0,0.0]
[1780536219321,89.2,62641.78,26.1,-1.0,0.0,0.0]
[1780536219729,89.2,62641.78,26.1,-1.0,0.0,0.0]
[1780536220891,89.2,62643.46,26.1,-1.0,0.0,0.0]
[1780536221232,89.2,62643.46,26.1,-1.0,0.0,0.0]
[1780536221476,89.2,62650.3,26.1,-1.0,0.0,0.0]
[1780536222445,89.2,62650.3,26.1,-1.0,0.0,0.0]
[1780536221584,89.2,62679.44,26.1,-1.0,0.0,0.0]
[1780536223262,89.2,62679.44,26.1,-1.0,0.0,0.0]
[1780536223348,89.2,62694.4,26.1,-1.0,0.0,0.0]
[1780536224358,89.2,62694.4,26.1,-1.0,0.0,0.0]
[1780536224383,89.2,62710.3,26.1,-1.0,0.0,0.0]
[1780536224824,89.2,62710.3,26.1,-1.0,0.0,0.0]
[1780536224956,89.2,62726.77,26.1,-1.0,0.0,0.0]
[1780536225755,89.2,62732.32,26.1,-1.0,0.0,0.0]
[1780536227265,89.2,62732.32,26.1,-1.0,0.0,0.0]
[1780536227309,89.2,62733.4,26.1,-1.0,0.0,0.0]
[1780536227728,89.2,62733.4,26.1,-1.0,0.0,0.0]
[1780536227751,89.22,62728.99,26.1,-1.0,0.0,0.0]
[1780536228583,89.22,62705.95,26.1,-1.0,0.0,0.0]
[1780536229600,89.22,62693.5,26.1,-1.0,0.0,0.0]
[1780536231437,89.22,62693.5,26.1,-1.0,0.0,0.0]
[1780536230606,89.22,62690.46,26.1,-1.0,0.0,0.0]
[1780536232086,89.22,62690.46,26.1,-1.0,0.0,0.0]
[1780536232173,89.22,62675.59,26.1,-1.0,0.0,0.0]
[1780536233386,89.22,62671.77,26.1,-1.0,0.0,0.0]
[1780536233628,89.22,62679.89,26.1,-1.0,0.0,0.0]
[1780536235462,89.22,62684.14,26.1,-1.0,0.0,0.0]
[1780536236034,89.22,62688.2,26.1,-1.0,0.0,0.0]
[1780536236677,89.22,62691.62,26.1,-1.0,0.0,0.0]
[1780536237666,89.22,62690.73,26.1,-1.0,0.0,0.0]
[1780536239406,89.22,62690.73,26.1,-1.0,0.0,0.0]
[1780536239431,89.26,62706.09,26.1,-1.0,0.0,0.0]
[1780536239751,89.26,62706.09,26.1,-1.0,0.0,0.0]
[1780536239756,89.26,62715.39,26.1,-1.0,0.0,0.0]
[1780536240695,89.26,62735.45,26.1,-1.0,0.0,0.0]
[1780536241730,89.26,62738.76,26.1,-1.0,0.0,0.0]
[1780536242728,89.26,62720.7,26.1,-1.0,0.0,0.0]
[1780536243594,89.26,62720.7,26.1,-1.0,0.0,0.0]
[1780536243737,89.27,62721.01,26.1,-1.0,0.0,0.0]
[1780536245023,89.27,62721.01,26.1,-1.0,0.0,0.0]
[1780536245125,89.27,62720.23,26.1,-1.0,0.0,0.0]
[1780536245756,89.27,62729.94,26.1,-1.0,0.0,0.0]
[1780536246762,89.27,62737.1,26.1,-1.0,0.0,0.0]
[1780536247673,89.27,62737.1,26.1,-1.0,0.0,0.0]
[1780536247774,89.28,62750.75,26.1,-1.0,0.0,0.0]
[1780536248781,89.28,62767.18,26.1,-1.0,0.0,0.0]
[1780536249691,89.28,62767.18,26.1,-1.0,0.0,0.0]
[1780536249873,89.28,62767.18,26.1,-1.0,0.0,0.0]
[1780536249950,89.28,62774.75,26.1,-1.0,0.0,0.0]
[1780536251220,89.28,62774.75,26.1,-1.0,0.0,0.0]
[1780536251225,89.28,62777.55,26.1,-1.0,0.0,0.0]
[1780536251802,89.28,62750.1,26.1,-1.0,0.0,0.0]
[1780536253163,89.28,62750.1,26.1,-1.0,0.0,0.0]
[1780536253219,89.28,62749.69,26.1,-1.0,0.0,0.0]
[1780536254098,89.28,62762.69,26.1,-1.0,0.0,0.0]
[1780536255497,89.28,62762.69,26.1,-1.0,0.0,0.0]
[1780536255529,89.28,62757.81,26.1,-1.0,0.0,0.0]
[1780536255840,89.28,62733.37,26.1,-1.0,0.0,0.0]
[1780536256847,89.3,62724.79,26.1,-1.0,0.0,0.0]
[1780536257853,89.3,62702.18,26.1,-1.0,0.0,0.0]
[1780536259272,89.3,62702.18,26.1,-1.0,0.0,0.0]
[1780536259477,89.31,62748.35,26.1,-1.0,0.0,0.0]
[1780536259877,89.31,62733.34,26.1,-1.0,0.0,0.0]
[1780536260885,89.33,62705.93,26.1,-1.0,0.0,0.0]
[1780536261899,89.33,62720.38,26.1,-1.0,0.0,0.0]
[1780536262902,89.33,62713.71,26.1,-1.0,0.0,0.0]
[1780536263909,89.33,62699.08,26.1,-1.0,0.0,0.0]
[1780536264920,89.33,62689.78,26.1,-1.0,0.0,0.0]
[1780536266435,89.33,62689.78,26.1,-1.0,0.0,0.0]
[1780536266497,89.33,62680.63,26.1,-1.0,0.0,0.0]
[1780536266728,89.33,62680.63,26.1,-1.0,0.0,0.0]
[1780536266953,89.33,62671.68,26.1,-1.0,0.0,0.0]
[1780536267958,89.33,62672.14,26.1,-1.0,0.0,0.0]
[1780536268955,89.33,62673.55,26.1,-1.0,0.0,0.0]
[1780536269963,89.34,62664.03,26.1,-1.0,0.0,0.0]
[1780536270667,89.34,62664.03,26.1,-1.0,0.0,0.0]
[1780536271273,89.34,62664.03,26.1,-1.0,0.0,0.0]
[1780536271328,89.34,62668.6,26.1,-1.0,0.0,0.0]
[1780536271987,89.35,62667.39,26.1,-1.0,0.0,0.0]
[1780536273167,89.35,62671.66,26.1,-1.0,0.0,0.0]
[1780536273999,89.35,62656.71,26.1,-1.0,0.0,0.0]
[1780536274918,89.35,62656.71,26.1,-1.0,0.0,0.0]
[1780536275285,89.35,62656.71,26.1,-1.0,0.0,0.0]
[1780536275340,89.41,62643.02,26.1,-1.0,0.0,0.0]
[1780536276034,89.42,62651.95,26.1,-1.0,0.0,0.0]
[1780536277036,89.47,62650.81,26.1,-1.0,0.0,0.0]
[1780536278043,89.48,62648.12,26.1,-1.0,0.0,0.0]
[1780536278948,89.48,62648.12,26.1,-1.0,0.0,0.0]
[1780536279426,89.48,62648.12,26.1,-1.0,0.0,0.0]
[1780536279474,89.54,62646.71,26.1,-1.0,0.0,0.0]
[1780536280069,89.54,62639.3,26.1,-1.0,0.0,0.0]
[1780536281076,89.6,62639.81,26.1,-1.0,0.0,0.0]
[1780536282083,89.66,62624.54,26.1,-1.0,0.0,0.0]
[1780536283101,89.66,62624.54,26.1,-1.0,0.0,0.0]
[1780536283125,89.71,62602.07,26.1,-1.0,0.0,0.0]
[1780536283907,89.71,62602.07,26.1,-1.0,0.0,0.0]
[1780536284097,89.77,62597.1,26.1,-1.0,0.0,0.0]
[1780536285104,89.83,62595.74,26.1,-1.0,0.0,0.0]
[1780536286115,89.84,62611.42,26.1,-1.0,0.0,0.0]
[1780536287443,89.84,62611.42,26.1,-1.0,0.0,0.0]
[1780536287480,89.84,62631.23,26.1,-1.0,0.0,0.0]
[1780536288128,89.85,62624.33,26.1,-1.0,0.0,0.0]
[1780536289577,89.85,62624.33,26.1,-1.0,0.0,0.0]
[1780536289135,89.91,62632.2,26.1,-1.0,0.0,0.0]
[1780536290312,89.91,62632.2,26.1,-1.0,0.0,0.0]
[1780536290318,89.96,62652.4,26.1,-1.0,0.0,0.0]
[1780536291177,90.01,62652.49,26.1,-1.0,0.0,0.0]
[1780536292185,90.05,62633.61,26.1,-1.0,0.0,0.0]
[1780536293608,90.05,62633.61,26.1,-1.0,0.0,0.0]
[1780536293193,90.1,62603.16,26.1,-1.0,0.0,0.0]
[1780536294202,90.16,62594.01,26.1,-1.0,0.0,0.0]
[1780536295288,90.16,62594.01,26.1,-1.0,0.0,0.0]
[1780536295370,90.22,62592.75,26.1,-1.0,0.0,0.0]
[1780536296216,90.28,62584.26,26.1,-1.0,0.0,0.0]
[1780536297543,90.4,62583.09,26.1,-1.0,0.0,0.0]
[1780536298234,90.4,62579.79,26.1,-1.0,0.0,0.0]
[1780536299239,90.46,62573.04,26.1,-1.0,0.0,0.0]
[1780536300060,90.46,62573.04,26.1,-1.0,0.0,0.0]
[1780536300246,90.52,62577.11,26.1,-1.0,0.0,0.0]
[1780536301515,90.52,62577.11,26.1,-1.0,0.0,0.0]
[1780536301565,90.58,62588.89,26.1,-1.0,0.0,0.0]
[1780536302276,90.58,62608.76,26.1,-1.0,0.0,0.0]
[1780536303310,90.69,62611.06,26.1,-1.0,0.0,0.0]
[1780536304303,90.74,62616.82,26.1,-1.0,0.0,0.0]
[1780536304777,90.74,62616.82,26.1,-1.0,0.0,0.0]
[1780536305531,90.74,62616.82,26.1,-1.0,0.0,0.0]
[1780536305556,90.78,62630.64,26.1,-1.0,0.0,0.0]
[1780536306318,90.82,62620.88,26.1,-1.0,0.0,0.0]
[1780536307221,90.82,62620.88,26.1,-1.0,0.0,0.0]
[1780536307325,90.86,62608.11,26.1,-1.0,0.0,0.0]
[1780536308342,90.91,62582.16,26.1,-1.0,0.0,0.0]
[1780536309342,90.97,62628.57,26.1,-1.0,0.0,0.0]
[1780536309956,90.97,62628.57,26.1,-1.0,0.0,0.0]
[1780536310349,91.01,62628.42,26.1,-1.0,0.0,0.0]
[1780536311560,91.01,62639.39,26.1,-1.0,0.0,0.0]
[1780536312345,91.01,62639.39,26.1,-1.0,0.0,0.0]
[1780536312365,91.01,62652.3,26.1,-1.0,0.0,0.0]
[1780536313377,91.01,62662.84,26.1,-1.0,0.0,0.0]
[1780536314381,91.01,62655.77,26.1,-1.0,0.0,0.0]
[1780536315394,91.03,62653.8,26.1,-1.0,0.0,0.0]
[1780536316073,91.03,62653.8,26.1,-1.0,0.0,0.0]
[1780536316401,91.05,62653.11,26.1,-1.0,0.0,0.0]
[1780536316899,91.05,62653.11,26.1,-1.0,0.0,0.0]
[1780536317138,91.05,62653.11,26.1,-1.0,0.0,0.0]
[1780536317409,91.07,62660.57,26.1,-1.0,0.0,0.0]
[1780536318008,91.07,62660.57,26.1,-1.0,0.0,0.0]
[1780536318415,91.07,62665.4,26.1,-1.0,0.0,0.0]
[1780536319423,91.07,62664.86,26.1,-1.0,0.0,0.0]
[1780536320430,91.09,62653.04,26.1,-1.0,0.0,0.0]
[1780536320695,91.09,62653.04,26.1,-1.0,0.0,0.0]
[1780536321551,91.09,62653.04,26.1,-1.0,0.0,0.0]
[1780536321573,91.11,62657.48,26.1,-1.0,0.0,0.0]
[1780536322445,91.12,62678.99,26.1,-1.0,0.0,0.0]
[1780536323455,91.12,62683.05,26.1,-1.0,0.0,0.0]
[1780536325498,91.12,62683.06,26.1,-1.0,0.0,0.0]
[1780536325592,91.12,62683.06,26.1,-1.0,0.0,0.0]
[1780536325595,91.12,62700.48,26.1,-1.0,0.0,0.0]
[1780536326479,91.12,62703.92,26.1,-1.0,0.0,0.0]
[1780536327486,91.12,62696.96,26.1,-1.0,0.0,0.0]
[1780536328493,91.12,62709.56,26.1,-1.0,0.0,0.0]
[1780536329500,91.12,62707.53,26.1,-1.0,0.0,0.0]
[1780536330005,91.12,62707.53,26.1,-1.0,0.0,0.0]
[1780536330510,91.12,62720.07,26.1,-1.0,0.0,0.0]
[1780536330715,91.12,62720.07,26.1,-1.0,0.0,0.0]
[1780536330912,91.12,62720.07,26.1,-1.0,0.0,0.0]
[1780536330987,91.12,62720.07,26.1,-1.0,0.0,0.0]
[1780536331193,91.12,62720.07,26.1,-1.0,0.0,0.0]
[1780536331534,91.12,62733.15,26.1,-1.0,0.0,0.0]
[1780536331887,91.12,62733.15,26.1,-1.0,0.0,0.0]
[1780536332521,91.12,62733.15,26.1,-1.0,0.0,0.0]
[1780536332540,91.12,62751.67,26.1,-1.0,0.0,0.0]
[1780536333546,91.12,62736.74,26.1,-1.0,0.0,0.0]
[1780536334554,91.12,62723.37,26.1,-1.0,0.0,0.0]
[1780536335562,91.12,62732.08,26.1,-1.0,0.0,0.0]
[1780536335772,91.12,62732.08,26.1,-1.0,0.0,0.0]
[1780536336570,91.12,62728.78,26.1,-1.0,0.0,0.0]
[1780536336998,91.12,62728.78,26.1,-1.0,0.0,0.0]
[1780536337581,91.12,62722.78,26.1,-1.0,0.0,0.0]
[1780536338586,91.12,62723.38,26.1,-1.0,0.0,0.0]
[1780536339593,91.12,62710.08,26.1,-1.0,0.0,0.0]
[1780536339870,91.12,62710.08,26.1,-1.0,0.0,0.0]
[1780536340600,91.12,62695.32,26.1,-1.0,0.0,0.0]
[1780536341607,91.12,62689.2,26.1,-1.0,0.0,0.0]
[1780536341744,91.12,62689.2,26.1,-1.0,0.0,0.0]
[1780536342614,91.12,62692.83,26.1,-1.0,0.0,0.0]
[1780536343621,91.12,62691.62,26.1,-1.0,0.0,0.0]
[1780536344628,91.12,62689.57,26.1,-1.0,0.0,0.0]
[1780536345713,91.12,62689.57,26.1,-1.0,0.0,0.0]
[1780536345636,91.12,62681.84,26.1,-1.0,0.0,0.0]
[1780536346643,91.12,62681.52,26.1,-1.0,0.0,0.0]
[1780536347650,91.12,62679.64,26.1,-1.0,0.0,0.0]
[1780536348657,91.12,62682.33,26.1,-1.0,0.0,0.0]
[1780536349602,91.12,62682.33,26.1,-1.0,0.0,0.0]
[1780536350544,91.12,62682.21,26.1,-1.0,0.0,0.0]
[1780536350673,91.12,62684.64,26.1,-1.0,0.0,0.0]
[1780536351679,91.12,62689.19,26.1,-1.0,0.0,0.0]
[1780536352688,91.13,62709.78,26.1,-1.0,0.0,0.0]
[1780536352868,91.13,62709.78,26.1,-1.0,0.0,0.0]
[1780536353373,91.13,62709.78,26.1,-1.0,0.0,0.0]
[1780536353698,91.13,62727.99,26.1,-1.0,0.0,0.0]
[1780536354285,91.13,62727.99,26.1,-1.0,0.0,0.0]
[1780536354701,91.13,62736.74,26.1,-1.0,0.0,0.0]
[1780536355708,91.13,62737.66,26.1,-1.0,0.0,0.0]
[1780536356716,91.13,62734.85,26.1,-1.0,0.0,0.0]
[1780536356853,91.13,62734.85,26.1,-1.0,0.0,0.0]
[1780536357729,91.13,62726.94,26.1,-1.0,0.0,0.0]
[1780536358760,91.13,62726.94,26.1,-1.0,0.0,0.0]
[1780536358745,91.13,62705.7,26.1,-1.0,0.0,0.0]
[1780536360758,91.13,62718.89,26.1,-1.0,0.0,0.0]
[1780536361766,91.13,62748.26,26.1,-1.0,0.0,0.0]
[1780536362743,91.13,62748.26,26.1,-1.0,0.0,0.0]
[1780536362855,91.13,62754.7,26.1,-1.0,0.0,0.0]
[1780536364122,91.13,62754.7,26.1,-1.0,0.0,0.0]
[1780536364221,91.13,62754.7,26.1,-1.0,0.0,0.0]
[1780536364324,91.13,62770.47,26.1,-1.0,0.0,0.0]
[1780536365089,91.13,62770.47,26.1,-1.0,0.0,0.0]
[1780536365822,91.13,62762.82,26.1,-1.0,0.0,0.0]
[1780536367722,91.13,62756.94,26.1,-1.0,0.0,0.0]
[1780536368157,91.13,62756.94,26.1,-1.0,0.0,0.0]
[1780536368222,91.13,62764.94,26.1,-1.0,0.0,0.0]
[1780536368846,91.13,62738.57,26.1,-1.0,0.0,0.0]
[1780536369864,91.13,62736.38,26.1,-1.0,0.0,0.0]
[1780536371203,91.13,62750.82,26.1,-1.0,0.0,0.0]
[1780536372013,91.13,62750.82,26.1,-1.0,0.0,0.0]
[1780536372018,91.13,62751.62,26.1,-1.0,0.0,0.0]
[1780536373131,91.13,62755.68,26.1,-1.0,0.0,0.0]
[1780536373891,91.13,62743.92,26.1,-1.0,0.0,0.0]
[1780536374900,91.13,62754.02,26.1,-1.0,0.0,0.0]
[1780536376301,91.13,62750.51,26.1,-1.0,0.0,0.0]
[1780536376913,91.13,62751.69,26.1,-1.0,0.0,0.0]
[1780536377920,91.13,62758.22,26.1,-1.0,0.0,0.0]
[1780536378927,91.13,62764.03,26.1,-1.0,0.0,0.0]
[1780536379935,91.13,62764.88,26.1,-1.0,0.0,0.0]
[1780536380941,91.13,62774.7,26.1,-1.0,0.0,0.0]
[1780536382744,91.13,62774.7,26.1,-1.0,0.0,0.0]
[1780536382770,91.13,62781.7,26.1,-1.0,0.0,0.0]
[1780536382956,91.13,62783.01,26.1,-1.0,0.0,0.0]
[1780536384009,91.13,62783.01,26.1,-1.0,0.0,0.0]
[1780536384043,91.13,62783.43,26.1,-1.0,0.0,0.0]
[1780536384972,91.13,62784.46,26.1,-1.0,0.0,0.0]
[1780536385978,91.13,62793.73,26.1,-1.0,0.0,0.0]
[1780536387313,91.13,62803.48,26.1,-1.0,0.0,0.0]
[1780536387996,91.13,62803.48,26.1,-1.0,0.0,0.0]
[1780536388007,91.13,62807.78,26.1,-1.0,0.0,0.0]
[1780536389004,91.13,62809.04,26.1,-1.0,0.0,0.0]
[1780536390010,91.13,62807.14,26.1,-1.0,0.0,0.0]
[1780536391730,91.13,62807.14,26.1,-1.0,0.0,0.0]
[1780536391792,91.13,62806.55,26.1,-1.0,0.0,0.0]
[1780536391941,91.13,62806.55,26.1,-1.0,0.0,0.0]
[1780536392605,91.13,62806.55,26.1,-1.0,0.0,0.0]
[1780536392685,91.13,62825.2,26.1,-1.0,0.0,0.0]
[1780536393038,91.13,62833.16,26.1,-1.0,0.0,0.0]
[1780536393991,91.13,62833.16,26.1,-1.0,0.0,0.0]
[1780536394045,91.13,62835.35,26.1,-1.0,0.0,0.0]
[1780536395177,91.13,62835.35,26.1,-1.0,0.0,0.0]
[1780536395181,91.13,62844.07,26.1,-1.0,0.0,0.0]
[1780536396492,91.13,62858.31,26.1,-1.0,0.0,0.0]
[1780536397073,91.13,62862.41,26.1,-1.0,0.0,0.0]
[1780536398080,91.13,62857.86,26.1,-1.0,0.0,0.0]
[1780536398976,91.13,62857.86,26.1,-1.0,0.0,0.0]
[1780536399087,91.13,62835.85,26.1,-1.0,0.0,0.0]
[1780536400097,91.13,62820.13,26.1,-1.0,0.0,0.0]
[1780536401104,91.13,62825.58,26.1,-1.0,0.0,0.0]
[1780536402111,91.13,62825.54,26.1,-1.0,0.0,0.0]
[1780536402934,91.13,62825.54,26.1,-1.0,0.0,0.0]
[1780536403118,91.13,62826.06,26.1,-1.0,0.0,0.0]
[1780536404124,91.13,62822.36,26.1,-1.0,0.0,0.0]
[1780536405132,91.13,62819.43,26.1,-1.0,0.0,0.0]
[1780536406138,91.13,62816.94,26.1,-1.0,0.0,0.0]
[1780536407146,91.13,62826.92,26.1,-1.0,0.0,0.0]
[1780536408153,91.13,62826.46,26.1,-1.0,0.0,0.0]
[1780536409160,91.13,62825.28,26.1,-1.0,0.0,0.0]
[1780536411174,91.13,62826.33,26.1,-1.0,0.0,0.0]
[1780536412181,91.13,62809.93,26.1,-1.0,0.0,0.0]
[1780536413188,91.13,62820.97,26.1,-1.0,0.0,0.0]
[1780536414196,91.13,62814.8,26.1,-1.0,0.0,0.0]
[1780536415465,91.13,62810.14,26.1,-1.0,0.0,0.0]
[1780536416107,91.13,62810.14,26.1,-1.0,0.0,0.0]
[1780536416214,91.13,62801.73,26.1,-1.0,0.0,0.0]
[1780536417220,91.13,62797.91,26.1,-1.0,0.0,0.0]
[1780536418227,91.13,62793.21,26.1,-1.0,0.0,0.0]
[1780536419234,91.13,62795.34,26.1,-1.0,0.0,0.0]
[1780536420894,91.13,62795.34,26.1,-1.0,0.0,0.0]
[1780536420243,91.13,62797.46,26.1,-1.0,0.0,0.0]
[1780536421259,91.13,62781.54,26.1,-1.0,0.0,0.0]
[1780536421985,91.13,62781.54,26.1,-1.0,0.0,0.0]
[1780536422265,91.13,62763.55,26.1,-1.0,0.0,0.0]
[1780536423293,91.13,62753.1,26.1,-1.0,0.0,0.0]
[1780536424379,91.13,62753.1,26.1,-1.0,0.0,0.0]
[1780536424385,91.13,62736.08,26.1,-1.0,0.0,0.0]
[1780536425311,91.13,62730.92,26.1,-1.0,0.0,0.0]
[1780536426312,91.13,62722.31,26.1,-1.0,0.0,0.0]
[1780536427561,91.13,62722.31,26.1,-1.0,0.0,0.0]
[1780536427597,91.13,62716.47,26.1,-1.0,0.0,0.0]
[1780536428327,91.13,62718.06,26.1,-1.0,0.0,0.0]
[1780536429566,91.13,62718.06,26.1,-1.0,0.0,0.0]
[1780536429585,91.13,62720.46,26.1,-1.0,0.0,0.0]
[1780536430341,91.13,62725.78,26.1,-1.0,0.0,0.0]
[1780536431359,91.13,62743.08,26.1,-1.0,0.0,0.0]
[1780536432368,91.13,62732.64,26.1,-1.0,0.0,0.0]
[1780536433527,91.13,62732.64,26.1,-1.0,0.0,0.0]
[1780536433560,91.13,62728.52,26.1,-1.0,0.0,0.0]
[1780536434383,91.13,62724.41,26.1,-1.0,0.0,0.0]
[1780536435389,91.13,62725.15,26.1,-1.0,0.0,0.0]
[1780536436520,91.13,62721.4,26.1,-1.0,0.0,0.0]
[1780536437403,91.13,62720.35,26.1,-1.0,0.0,0.0]
[1780536438411,91.13,62731.53,26.1,-1.0,0.0,0.0]
[1780536439736,91.13,62731.53,26.1,-1.0,0.0,0.0]
[1780536439798,91.13,62724.37,26.1,-1.0,0.0,0.0]
[1780536440426,91.13,62719.38,26.1,-1.0,0.0,0.0]
[1780536441872,91.13,62712.19,26.1,-1.0,0.0,0.0]
[1780536442446,91.13,62708.05,26.1,-1.0,0.0,0.0]
[1780536443453,91.13,62703.97,26.1,-1.0,0.0,0.0]
[1780536444735,91.13,62702.77,26.1,-1.0,0.0,0.0]
[1780536445468,91.13,62717.05,26.1,-1.0,0.0,0.0]
[1780536446474,91.13,62715.39,26.1,-1.0,0.0,0.0]
[1780536447485,91.13,62707.28,26.1,-1.0,0.0,0.0]
[1780536448492,91.13,62700.46,26.1,-1.0,0.0,0.0]
[1780536449499,91.13,62712.56,26.1,-1.0,0.0,0.0]
[1780536450506,91.13,62708.44,26.1,-1.0,0.0,0.0]
[1780536451513,91.13,62704.58,26.1,-1.0,0.0,0.0]
[1780536452520,91.13,62701.21,26.1,-1.0,0.0,0.0]
[1780536453527,91.13,62706.96,26.1,-1.0,0.0,0.0]
[1780536454615,91.13,62706.96,26.1,-1.0,0.0,0.0]
[1780536454688,91.13,62699.97,26.1,-1.0,0.0,0.0]
[1780536455540,91.13,62687.96,26.1,-1.0,0.0,0.0]
[1780536456100,91.13,62687.96,26.1,-1.0,0.0,0.0]
[1780536456588,91.13,62687.96,26.1,-1.0,0.0,0.0]
[1780536456895,91.13,62681.38,26.1,-1.0,0.0,0.0]
[1780536457789,91.13,62686.33,26.1,-1.0,0.0,0.0]
[1780536458564,91.13,62676.72,26.1,-1.0,0.0,0.0]
[1780536459571,91.13,62669.16,26.1,-1.0,0.0,0.0]
[1780536460627,91.13,62669.16,26.1,-1.0,0.0,0.0]
[1780536460661,91.13,62665.07,26.1,-1.0,0.0,0.0]
[1780536462593,91.13,62660.8,26.1,-1.0,0.0,0.0]
[1780536463600,91.14,62659.18,26.1,-1.0,0.0,0.0]
[1780536464607,91.14,62658.56,26.1,-1.0,0.0,0.0]
[1780536465665,91.14,62658.56,26.1,-1.0,0.0,0.0]
[1780536465682,91.14,62653.15,26.1,-1.0,0.0,0.0]
[1780536466621,91.14,62649.95,26.1,-1.0,0.0,0.0]
[1780536467628,91.14,62645.44,26.1,-1.0,0.0,0.0]
[1780536468743,91.14,62645.44,26.1,-1.0,0.0,0.0]
[1780536468805,91.14,62647.84,26.1,-1.0,0.0,0.0]
[1780536469770,91.14,62647.84,26.1,-1.0,0.0,0.0]
[1780536469842,91.14,62651.36,26.1,-1.0,0.0,0.0]
[1780536470650,91.14,62656.09,26.1,-1.0,0.0,0.0]
[1780536471853,91.14,62659.96,26.1,-1.0,0.0,0.0]
[1780536472664,91.14,62662.28,26.1,-1.0,0.0,0.0]
[1780536473787,91.14,62662.28,26.1,-1.0,0.0,0.0]
[1780536473877,91.14,62650.24,26.1,-1.0,0.0,0.0]
[1780536474678,91.17,62648.15,26.1,-1.0,0.0,0.0]
[1780536475989,91.17,62648.15,26.1,-1.0,0.0,0.0]
[1780536475685,91.2,62654.94,26.1,-1.0,0.0,0.0]
[1780536476692,91.22,62656.13,26.1,-1.0,0.0,0.0]
[1780536477699,91.24,62662.19,26.1,-1.0,0.0,0.0]
[1780536478706,91.24,62660.05,26.1,-1.0,0.0,0.0]
[1780536479713,91.24,62647.14,26.1,-1.0,0.0,0.0]
[1780536480725,91.27,62640.97,26.1,-1.0,0.0,0.0]
[1780536481029,91.27,62640.97,26.1,-1.0,0.0,0.0]
[1780536481730,91.27,62633.71,26.1,-1.0,0.0,0.0]
[1780536482742,91.27,62654.31,26.1,-1.0,0.0,0.0]
[1780536483105,91.27,62654.31,26.1,-1.0,0.0,0.0]
[1780536483117,91.27,62654.31,26.1,-1.0,0.0,0.0]
[1780536483744,91.27,62673.47,26.1,-1.0,0.0,0.0]
[1780536484750,91.27,62683.23,26.1,-1.0,0.0,0.0]
[1780536485758,91.27,62687.64,26.1,-1.0,0.0,0.0]
[1780536486765,91.27,62682.09,26.1,-1.0,0.0,0.0]
[1780536487047,91.27,62682.09,26.1,-1.0,0.0,0.0]
[1780536487773,91.27,62676.5,26.1,-1.0,0.0,0.0]
[1780536488780,91.27,62678.98,26.1,-1.0,0.0,0.0]
[1780536489787,91.27,62673.62,26.1,-1.0,0.0,0.0]
[1780536490793,91.27,62672.1,26.1,-1.0,0.0,0.0]
[1780536491801,91.27,62673.73,26.1,-1.0,0.0,0.0]
[1780536492810,91.27,62662.85,26.1,-1.0,0.0,0.0]
[1780536493815,91.27,62666.68,26.1,-1.0,0.0,0.0]
[1780536494822,91.27,62670.32,26.1,-1.0,0.0,0.0]
[1780536495829,91.28,62671.93,26.1,-1.0,0.0,0.0]
[1780536496836,91.28,62683.48,26.1,-1.0,0.0,0.0]
[1780536497843,91.28,62687.97,26.1,-1.0,0.0,0.0]
[1780536498850,91.28,62685.57,26.1,-1.0,0.0,0.0]
[1780536499861,91.28,62692.73,26.1,-1.0,0.0,0.0]
[1780536500868,91.28,62689.85,26.1,-1.0,0.0,0.0]
[1780536501875,91.28,62693.12,26.1,-1.0,0.0,0.0]
[1780536502884,91.28,62673.08,26.1,-1.0,0.0,0.0]
[1780536503891,91.28,62666.68,26.1,-1.0,0.0,0.0]
[1780536504898,91.28,62667.22,26.1,-1.0,0.0,0.0]
[1780536505664,91.28,62667.22,26.1,-1.0,0.0,0.0]
[1780536505905,91.28,62649.75,26.1,-1.0,0.0,0.0]
[1780536506912,91.29,62649.81,26.1,-1.0,0.0,0.0]
[1780536507735,91.29,62649.81,26.1,-1.0,0.0,0.0]
[1780536507919,91.29,62646.56,26.1,-1.0,0.0,0.0]
[1780536508653,91.29,62646.56,26.1,-1.0,0.0,0.0]
[1780536508926,91.31,62650.72,26.1,-1.0,0.0,0.0]
[1780536509933,91.31,62649.77,26.1,-1.0,0.0,0.0]
[1780536510939,91.32,62639.29,26.1,-1.0,0.0,0.0]
[1780536511947,91.32,62630.61,26.1,-1.0,0.0,0.0]
[1780536512516,91.32,62630.61,26.1,-1.0,0.0,0.0]
[1780536512954,91.32,62618.52,26.1,-1.0,0.0,0.0]
[1780536513961,91.33,62615.16,26.1,-1.0,0.0,0.0]
[1780536514968,91.33,62625.42,26.1,-1.0,0.0,0.0]
[1780536515976,91.33,62627.83,26.1,-1.0,0.0,0.0]
[1780536516983,91.34,62624.97,26.1,-1.0,0.0,0.0]
[1780536517990,91.34,62627.78,26.1,-1.0,0.0,0.0]
[1780536518997,91.35,62622.9,26.1,-1.0,0.0,0.0]
[1780536520016,91.35,62624.67,26.1,-1.0,0.0,0.0]
[1780536521011,91.35,62624.09,26.1,-1.0,0.0,0.0]
[1780536521735,91.35,62624.09,26.1,-1.0,0.0,0.0]
[1780536522018,91.36,62633.86,26.1,-1.0,0.0,0.0]
[1780536522422,91.36,62633.86,26.1,-1.0,0.0,0.0]
[1780536523025,91.39,62632.45,26.1,-1.0,0.0,0.0]
[1780536524032,91.42,62629.87,26.1,-1.0,0.0,0.0]
[1780536525039,91.45,62619.94,26.1,-1.0,0.0,0.0]
[1780536526045,91.49,62613.21,26.1,-1.0,0.0,0.0]
[1780536527053,91.53,62610.5,26.1,-1.0,0.0,0.0]
[1780536528060,91.56,62611.23,26.1,-1.0,0.0,0.0]
[1780536529068,91.6,62620.54,26.1,-1.0,0.0,0.0]
[1780536530076,91.61,62621.37,26.1,-1.0,0.0,0.0]
[1780536532090,91.61,62620.53,26.1,-1.0,0.0,0.0]
[1780536533097,91.62,62618.03,26.1,-1.0,0.0,0.0]
[1780536534104,91.62,62621.21,26.1,-1.0,0.0,0.0]
[1780536535116,91.62,62622.67,26.1,-1.0,0.0,0.0]
[1780536536124,91.63,62620.52,26.1,-1.0,0.0,0.0]
[1780536537131,91.63,62619.18,26.1,-1.0,0.0,0.0]
[1780536538138,91.63,62621.37,26.1,-1.0,0.0,0.0]
[1780536539145,91.66,62620.73,26.1,-1.0,0.0,0.0]
[1780536540631,91.66,62620.73,26.1,-1.0,0.0,0.0]
[1780536540687,91.69,62630.43,26.1,-1.0,0.0,0.0]
[1780536541175,91.69,62644.26,26.1,-1.0,0.0,0.0]
[1780536542182,91.69,62644.26,26.1,-1.0,0.0,0.0]
[1780536543024,91.7,62664.54,26.1,-1.0,0.0,0.0]
[1780536543187,91.7,62674.56,26.1,-1.0,0.0,0.0]
[1780536544209,91.7,62681.31,26.1,-1.0,0.0,0.0]
[1780536545214,91.7,62690.05,26.1,-1.0,0.0,0.0]
[1780536546220,91.7,62695.81,26.1,-1.0,0.0,0.0]
[1780536547403,91.7,62695.81,26.1,-1.0,0.0,0.0]
[1780536547435,91.7,62690.31,26.1,-1.0,0.0,0.0]
[1780536548233,91.7,62692.65,26.1,-1.0,0.0,0.0]
[1780536549240,91.7,62693.53,26.1,-1.0,0.0,0.0]
[1780536550856,91.7,62691.36,26.1,-1.0,0.0,0.0]
[1780536551254,91.7,62686.6,26.1,-1.0,0.0,0.0]
[1780536552765,91.7,62686.6,26.1,-1.0,0.0,0.0]
[1780536552979,91.7,62673.96,26.1,-1.0,0.0,0.0]
[1780536553268,91.7,62679.54,26.1,-1.0,0.0,0.0]
[1780536554278,91.7,62681.58,26.1,-1.0,0.0,0.0]
[1780536555285,91.7,62674.45,26.1,-1.0,0.0,0.0]
[1780536556775,91.7,62674.45,26.1,-1.0,0.0,0.0]
[1780536556870,91.7,62675.14,26.1,-1.0,0.0,0.0]
[1780536557299,91.7,62676.77,26.1,-1.0,0.0,0.0]
[1780536558306,91.7,62668.8,26.1,-1.0,0.0,0.0]
[1780536559313,91.7,62667.31,26.1,-1.0,0.0,0.0]
[1780536560323,91.7,62665.83,26.1,-1.0,0.0,0.0]
[1780536561330,91.7,62663.79,26.1,-1.0,0.0,0.0]
[1780536562337,91.7,62651.5,26.1,-1.0,0.0,0.0]
[1780536563345,91.71,62652.17,26.1,-1.0,0.0,0.0]
[1780536565006,91.71,62652.17,26.1,-1.0,0.0,0.0]
[1780536565112,91.71,62655.81,26.1,-1.0,0.0,0.0]
[1780536565378,91.71,62658.55,26.1,-1.0,0.0,0.0]
[1780536566385,91.71,62655.05,26.1,-1.0,0.0,0.0]
[1780536567392,91.71,62660.61,26.1,-1.0,0.0,0.0]
[1780536568399,91.71,62663.91,26.1,-1.0,0.0,0.0]
[1780536570416,91.71,62664.92,26.1,-1.0,0.0,0.0]
[1780536571423,91.72,62661.3,26.1,-1.0,0.0,0.0]
[1780536572430,91.72,62655.28,26.1,-1.0,0.0,0.0]
[1780536573437,91.72,62650.86,26.1,-1.0,0.0,0.0]
[1780536574444,91.72,62640.09,26.1,-1.0,0.0,0.0]
[1780536575455,91.72,62640.98,26.1,-1.0,0.0,0.0]
[1780536576484,91.72,62640.98,26.1,-1.0,0.0,0.0]
[1780536576576,91.72,62632.25,26.1,-1.0,0.0,0.0]
[1780536578073,91.73,62626.02,26.1,-1.0,0.0,0.0]
[1780536579092,91.73,62625.17,26.1,-1.0,0.0,0.0]
[1780536579493,91.73,62627.21,26.1,-1.0,0.0,0.0]
[1780536580500,91.74,62612.51,26.1,-1.0,0.0,0.0]
[1780536581574,91.74,62612.51,26.1,-1.0,0.0,0.0]
[1780536581680,91.74,62594.74,26.1,-1.0,0.0,0.0]
[1780536582514,91.74,62580.42,26.1,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,26.1,-1.0,0.0,0.0]
[1780536584528,91.75,62563.88,26.1,-1.0,0.0,0.0]
[1780536585362,91.75,62563.88,26.1,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,26.1,-1.0,0.0,0.0]
[1780536586303,91.76,62578.14,26.1,-1.0,0.0,0.0]
[1780536586548,91.76,62574.88,26.1,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,26.1,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,26.1,-1.0,0.0,0.0]
[1780536589459,91.78,62582.29,26.1,-1.0,0.0,0.0]
[1780536589753,91.78,62582.68,26.1,-1.0,0.0,0.0]
[1780536590578,91.78,62585.75,26.1,-1.0,0.0,0.0]
[1780536591585,91.79,62583.94,26.1,-1.0,0.0,0.0]
[1780536592592,91.79,62585.72,26.1,-1.0,0.0,0.0]
[1780536593683,91.79,62585.72,26.1,-1.0,0.0,0.0]
[1780536593897,91.8,62601.79,26.1,-1.0,0.0,0.0]
[1780536594666,91.8,62601.79,26.1,-1.0,0.0,0.0]
[1780536594879,91.8,62601.79,26.1,-1.0,0.0,0.0]
[1780536594896,91.81,62617.95,26.1,-1.0,0.0,0.0]
[1780536595619,91.81,62623.09,26.1,-1.0,0.0,0.0]
[1780536596625,91.81,62622.45,26.1,-1.0,0.0,0.0]
[1780536597403,91.81,62622.45,26.1,-1.0,0.0,0.0]
[1780536597632,91.81,62623.22,26.1,-1.0,0.0,0.0]
[1780536598640,91.82,62622.71,26.1,-1.0,0.0,0.0]
[1780536599649,91.82,62619.13,26.1,-1.0,0.0,0.0]
[1780536600658,91.82,62622.85,26.1,-1.0,0.0,0.0]
[1780536601895,91.82,62622.26,26.1,-1.0,0.0,0.0]
[1780536602774,91.83,62619.83,26.1,-1.0,0.0,0.0]
[1780536604139,91.83,62623.04,26.1,-1.0,0.0,0.0]
[1780536605249,91.83,62623.04,26.1,-1.0,0.0,0.0]
[1780536605421,91.83,62640.13,26.1,-1.0,0.0,0.0]
[1780536605776,91.83,62640.13,26.1,-1.0,0.0,0.0]
[1780536605895,91.83,62656.5,26.1,-1.0,0.0,0.0]
[1780536607263,91.83,62646.58,26.1,-1.0,0.0,0.0]
[1780536607614,91.83,62646.58,26.1,-1.0,0.0,0.0]
[1780536607764,91.83,62646.58,26.1,-1.0,0.0,0.0]
[1780536608376,91.83,62645.05,26.1,-1.0,0.0,0.0]
[1780536608764,91.83,62652.24,26.1,-1.0,0.0,0.0]
[1780536609806,91.83,62645.57,26.1,-1.0,0.0,0.0]
[1780536611130,91.84,62649.44,26.1,-1.0,0.0,0.0]
[1780536611789,91.84,62645.54,26.1,-1.0,0.0,0.0]
[1780536612796,91.84,62649.74,26.1,-1.0,0.0,0.0]
[1780536613807,91.84,62651.58,26.1,-1.0,0.0,0.0]
[1780536614745,91.84,62651.58,26.1,-1.0,0.0,0.0]
[1780536615143,91.84,62650.3,26.1,-1.0,0.0,0.0]
[1780536616370,91.84,62650.3,26.1,-1.0,0.0,0.0]
[1780536616458,91.84,62649.34,26.1,-1.0,0.0,0.0]
[1780536616825,91.84,62674.56,26.1,-1.0,0.0,0.0]
[1780536617831,91.84,62675.15,26.1,-1.0,0.0,0.0]
[1780536618838,91.84,62669.12,26.1,-1.0,0.0,0.0]
[1780536619845,91.85,62666.29,26.1,-1.0,0.0,0.0]
[1780536620852,91.85,62677.12,26.1,-1.0,0.0,0.0]
[1780536621859,91.85,62679.19,26.1,-1.0,0.0,0.0]
[1780536622980,91.85,62684.42,26.1,-1.0,0.0,0.0]
[1780536623878,91.85,62679.09,26.1,-1.0,0.0,0.0]
[1780536624884,91.85,62679.69,26.1,-1.0,0.0,0.0]
[1780536626065,91.85,62679.69,26.1,-1.0,0.0,0.0]
[1780536626395,91.85,62673.53,26.1,-1.0,0.0,0.0]
[1780536626912,91.85,62664.37,26.1,-1.0,0.0,0.0]
[1780536627920,91.85,62668.64,26.1,-1.0,0.0,0.0]
[1780536628927,91.85,62661.76,26.1,-1.0,0.0,0.0]
[1780536630014,91.85,62661.76,26.1,-1.0,0.0,0.0]
[1780536630081,91.85,62649.15,26.1,-1.0,0.0,0.0]
[1780536630945,91.85,62642.02,26.1,-1.0,0.0,0.0]
[1780536632508,91.85,62642.02,26.1,-1.0,0.0,0.0]
[1780536632511,91.85,62650.18,26.1,-1.0,0.0,0.0]
[1780536632675,91.85,62650.18,26.1,-1.0,0.0,0.0]
[1780536632959,91.85,62657.11,26.1,-1.0,0.0,0.0]
[1780536634203,91.85,62657.11,26.1,-1.0,0.0,0.0]
[1780536634277,91.85,62672.46,26.1,-1.0,0.0,0.0]
[1780536634986,91.85,62674.99,26.1,-1.0,0.0,0.0]
[1780536636240,91.85,62674.99,26.1,-1.0,0.0,0.0]
[1780536636251,91.86,62674.53,26.1,-1.0,0.0,0.0]
[1780536637017,91.86,62682.67,26.1,-1.0,0.0,0.0]
[1780536638361,91.86,62686.03,26.1,-1.0,0.0,0.0]
[1780536639031,91.86,62684.81,26.1,-1.0,0.0,0.0]
[1780536640039,91.86,62683.15,26.1,-1.0,0.0,0.0]
[1780536641046,91.86,62684.54,26.1,-1.0,0.0,0.0]
[1780536642053,91.86,62685.69,26.1,-1.0,0.0,0.0]
[1780536643060,91.86,62681.89,26.1,-1.0,0.0,0.0]
[1780536644067,91.86,62676.85,26.1,-1.0,0.0,0.0]
[1780536645074,91.86,62672.8,26.1,-1.0,0.0,0.0]
[1780536646530,91.86,62672.8,26.1,-1.0,0.0,0.0]
[1780536646094,91.86,62654.47,26.1,-1.0,0.0,0.0]
[1780536647092,91.86,62635.43,26.1,-1.0,0.0,0.0]
[1780536648100,91.86,62644.45,26.1,-1.0,0.0,0.0]
[1780536649108,91.88,62652.21,26.1,-1.0,0.0,0.0]
[1780536650510,91.88,62652.21,26.1,-1.0,0.0,0.0]
[1780536650114,91.88,62668.87,26.1,-1.0,0.0,0.0]
[1780536650972,91.88,62668.87,26.1,-1.0,0.0,0.0]
[1780536651121,91.88,62683.48,26.1,-1.0,0.0,0.0]
[1780536652133,91.88,62695.12,26.1,-1.0,0.0,0.0]
[1780536653140,91.88,62695.05,26.1,-1.0,0.0,0.0]
[1780536654147,91.88,62692.97,26.1,-1.0,0.0,0.0]
[1780536656161,91.88,62699.4,26.1,-1.0,0.0,0.0]
[1780536657387,91.88,62699.4,26.1,-1.0,0.0,0.0]
[1780536657474,91.88,62702.63,26.1,-1.0,0.0,0.0]
[1780536658093,91.88,62702.63,26.1,-1.0,0.0,0.0]
[1780536658144,91.88,62702.63,26.1,-1.0,0.0,0.0]
[1780536658175,91.88,62714.97,26.1,-1.0,0.0,0.0]
[1780536659182,91.88,62713.17,26.1,-1.0,0.0,0.0]
[1780536661199,91.88,62738.1,26.1,-1.0,0.0,0.0]
[1780536662208,91.88,62746.24,26.1,-1.0,0.0,0.0]
[1780536663211,91.88,62758.0,26.1,-1.0,0.0,0.0]
[1780536669259,91.88,62700.52,26.1,-1.0,0.0,0.0]
[1780536670267,91.88,62695.2,26.1,-1.0,0.0,0.0]
[1780536671275,91.88,62706.12,26.1,-1.0,0.0,0.0]
[1780536672300,91.88,62706.12,26.1,-1.0,0.0,0.0]
[1780536672343,91.88,62720.36,26.1,-1.0,0.0,0.0]
[1780536673289,91.88,62739.04,26.1,-1.0,0.0,0.0]
[1780536674295,91.88,62739.72,26.1,-1.0,0.0,0.0]
[1780536675302,91.88,62732.1,26.1,-1.0,0.0,0.0]
[1780536676418,91.88,62743.18,26.1,-1.0,0.0,0.0]
[1780536677315,91.88,62747.42,26.1,-1.0,0.0,0.0]
[1780536678647,91.88,62742.99,26.1,-1.0,0.0,0.0]
[1780536678779,91.88,62742.99,26.1,-1.0,0.0,0.0]
[1780536679330,91.88,62749.85,26.1,-1.0,0.0,0.0]
[1780536679929,91.88,62749.85,26.1,-1.0,0.0,0.0]
[1780536680343,91.88,62748.56,26.1,-1.0,0.0,0.0]
[1780536681357,91.88,62739.37,26.1,-1.0,0.0,0.0]
[1780536682526,91.88,62739.37,26.1,-1.0,0.0,0.0]
[1780536682621,91.88,62739.72,26.1,-1.0,0.0,0.0]
[1780536683365,91.88,62730.7,26.1,-1.0,0.0,0.0]
[1780536683822,91.88,62730.7,26.1,-1.0,0.0,0.0]
[1780536684042,91.88,62730.7,26.1,-1.0,0.0,0.0]
[1780536684372,91.88,62739.13,26.1,-1.0,0.0,0.0]
[1780536685379,91.88,62744.49,26.1,-1.0,0.0,0.0]
[1780536686155,91.88,62744.49,26.1,-1.0,0.0,0.0]
[1780536686386,91.88,62735.65,26.1,-1.0,0.0,0.0]
[1780536687393,91.88,62748.44,26.1,-1.0,0.0,0.0]
[1780536687933,91.88,62748.44,26.1,-1.0,0.0,0.0]
[1780536688401,91.88,62765.18,26.1,-1.0,0.0,0.0]
[1780536689412,91.88,62762.87,26.1,-1.0,0.0,0.0]
[1780536690702,91.88,62762.87,26.1,-1.0,0.0,0.0]
[1780536690417,91.88,62752.76,26.1,-1.0,0.0,0.0]
[1780536691424,91.88,62747.79,26.1,-1.0,0.0,0.0]
[1780536692431,91.88,62749.29,26.1,-1.0,0.0,0.0]
[1780536693438,91.88,62757.62,26.1,-1.0,0.0,0.0]
[1780536694164,91.88,62757.62,26.1,-1.0,0.0,0.0]
[1780536694446,91.88,62771.47,26.1,-1.0,0.0,0.0]
[1780536694760,91.88,62771.47,26.1,-1.0,0.0,0.0]
[1780536695374,91.88,62771.47,26.1,-1.0,0.0,0.0]
[1780536695479,91.88,62756.68,26.1,-1.0,0.0,0.0]
[1780536695841,91.88,62756.68,26.1,-1.0,0.0,0.0]
[1780536696477,91.88,62758.54,26.1,-1.0,0.0,0.0]
[1780536697490,91.88,62757.94,26.1,-1.0,0.0,0.0]
[1780536698494,91.88,62753.72,26.1,-1.0,0.0,0.0]
[1780536698826,91.88,62753.72,26.1,-1.0,0.0,0.0]
[1780536699501,91.88,62758.58,26.1,-1.0,0.0,0.0]
[1780536700508,91.88,62757.28,26.1,-1.0,0.0,0.0]
[1780536701528,91.88,62746.43,26.1,-1.0,0.0,0.0]
[1780536702551,91.88,62750.94,26.1,-1.0,0.0,0.0]
[1780536703459,91.88,62750.94,26.1,-1.0,0.0,0.0]
[1780536703564,91.88,62758.75,26.1,-1.0,0.0,0.0]
[1780536704567,91.88,62769.87,26.1,-1.0,0.0,0.0]
[1780536705237,91.88,62769.87,26.1,-1.0,0.0,0.0]
[1780536705574,91.88,62771.75,26.1,-1.0,0.0,0.0]
[1780536706581,91.88,62770.73,26.1,-1.0,0.0,0.0]
[1780536707588,91.88,62766.64,26.1,-1.0,0.0,0.0]
[1780536709602,91.88,62768.31,26.1,-1.0,0.0,0.0]
[1780536710610,91.88,62769.06,26.1,-1.0,0.0,0.0]
[1780536711617,91.88,62764.74,26.1,-1.0,0.0,0.0]
[1780536712624,91.88,62766.75,26.1,-1.0,0.0,0.0]
[1780536713632,91.88,62761.71,26.1,-1.0,0.0,0.0]
[1780536714640,91.88,62767.23,26.1,-1.0,0.0,0.0]
[1780536715655,91.88,62763.48,26.1,-1.0,0.0,0.0]
[1780536716656,91.88,62768.42,26.1,-1.0,0.0,0.0]
[1780536717663,91.88,62771.85,26.1,-1.0,0.0,0.0]
[1780536718670,91.88,62771.35,26.1,-1.0,0.0,0.0]
[1780536719677,91.88,62772.73,26.1,-1.0,0.0,0.0]
[1780536720691,91.88,62778.57,26.1,-1.0,0.0,0.0]
[1780536721603,91.88,62778.57,26.1,-1.0,0.0,0.0]
[1780536721726,91.88,62793.95,26.1,-1.0,0.0,0.0]
[1780536722181,91.88,62793.95,26.1,-1.0,0.0,0.0]
[1780536722657,91.88,62793.95,26.1,-1.0,0.0,0.0]
[1780536722729,91.88,62808.73,26.1,-1.0,0.0,0.0]
[1780536723309,91.88,62808.73,26.1,-1.0,0.0,0.0]
[1780536723736,91.88,62810.05,26.1,-1.0,0.0,0.0]
[1780536724374,91.88,62810.05,26.1,-1.0,0.0,0.0]
[1780536724743,91.88,62792.1,26.1,-1.0,0.0,0.0]
[1780536725751,91.88,62786.5,26.1,-1.0,0.0,0.0]
[1780536726834,91.88,62784.36,26.1,-1.0,0.0,0.0]
[1780536727787,91.88,62783.72,26.1,-1.0,0.0,0.0]
[1780536728794,91.88,62789.79,26.1,-1.0,0.0,0.0]
[1780536730504,91.88,62789.79,26.1,-1.0,0.0,0.0]
[1780536730595,91.88,62800.27,26.1,-1.0,0.0,0.0]
[1780536731385,91.88,62809.5,26.1,-1.0,0.0,0.0]
[1780536731815,91.88,62814.13,26.1,-1.0,0.0,0.0]
[1780536733829,91.88,62810.66,26.1,-1.0,0.0,0.0]
[1780536735768,91.88,62810.34,26.1,-1.0,0.0,0.0]
[1780536735844,91.88,62817.89,26.1,-1.0,0.0,0.0]
[1780536736854,91.88,62820.0,26.1,-1.0,0.0,0.0]
[1780536737861,91.88,62846.15,26.1,-1.0,0.0,0.0]
[1780536739321,91.88,62824.35,26.1,-1.0,0.0,0.0]
[1780536739965,91.88,62831.77,26.1,-1.0,0.0,0.0]
[1780536740894,91.88,62820.87,26.1,-1.0,0.0,0.0]
[1780536742139,91.88,62818.79,26.1,-1.0,0.0,0.0]
[1780536744511,91.88,62816.8,26.1,-1.0,0.0,0.0]
[1780536744921,91.88,62802.85,26.1,-1.0,0.0,0.0]
[1780536745951,91.88,62808.0,26.1,-1.0,0.0,0.0]
[1780536746948,91.88,62822.21,26.1,-1.0,0.0,0.0]
[1780536748256,91.88,62819.58,26.1,-1.0,0.0,0.0]
[1780536748962,91.88,62820.38,26.1,-1.0,0.0,0.0]
[1780536749969,91.88,62825.62,26.1,-1.0,0.0,0.0]
[1780536750975,91.88,62828.05,26.1,-1.0,0.0,0.0]
[1780536754031,91.88,62828.57,26.1,-1.0,0.0,0.0]
[1780536755029,91.88,62834.63,26.1,-1.0,0.0,0.0]
[1780536756592,91.88,62835.46,26.1,-1.0,0.0,0.0]
[1780536757044,91.88,62830.29,26.1,-1.0,0.0,0.0]
[1780536758052,91.88,62827.84,26.1,-1.0,0.0,0.0]
[1780536759066,91.88,62826.1,26.1,-1.0,0.0,0.0]
[1780536760067,91.88,62834.64,26.1,-1.0,0.0,0.0]
[1780536762082,91.88,62830.07,26.1,-1.0,0.0,0.0]
[1780536763089,91.88,62827.61,26.1,-1.0,0.0,0.0]
[1780536764096,91.88,62828.8,26.1,-1.0,0.0,0.0]
[1780536765103,91.88,62821.78,26.1,-1.0,0.0,0.0]
[1780536766110,91.88,62822.9,26.1,-1.0,0.0,0.0]
[1780536767117,91.88,62824.48,26.1,-1.0,0.0,0.0]
[1780536768125,91.88,62825.39,26.1,-1.0,0.0,0.0]
[1780536769151,91.88,62831.61,26.1,-1.0,0.0,0.0]
[1780536770144,91.88,62835.69,26.1,-1.0,0.0,0.0]
[1780536772158,91.88,62839.21,26.1,-1.0,0.0,0.0]
[1780536773165,91.88,62835.55,26.1,-1.0,0.0,0.0]
[1780536774172,91.88,62829.7,26.1,-1.0,0.0,0.0]
[1780536775179,91.88,62832.7,26.1,-1.0,0.0,0.0]
[1780536776653,91.88,62832.26,26.1,-1.0,0.0,0.0]
[1780536777193,91.88,62832.88,26.1,-1.0,0.0,0.0]
[1780536778200,91.88,62835.79,26.1,-1.0,0.0,0.0]
[1780536779207,91.88,62830.86,26.1,-1.0,0.0,0.0]
[1780536780444,91.88,62830.86,26.1,-1.0,0.0,0.0]
[1780536780547,91.88,62828.78,26.1,-1.0,0.0,0.0]
[1780536781121,91.88,62828.78,26.1,-1.0,0.0,0.0]
[1780536781247,91.88,62827.29,26.1,-1.0,0.0,0.0]
[1780536782230,91.88,62829.14,26.1,-1.0,0.0,0.0]
[1780536783237,91.88,62827.57,26.1,-1.0,0.0,0.0]
[1780536784244,91.88,62827.17,26.1,-1.0,0.0,0.0]
[1780536785419,91.88,62827.17,26.1,-1.0,0.0,0.0]
[1780536785509,91.88,62823.35,26.1,-1.0,0.0,0.0]
[1780536786258,91.88,62821.06,26.1,-1.0,0.0,0.0]
[1780536787265,91.88,62818.47,26.1,-1.0,0.0,0.0]
[1780536788272,91.88,62821.62,26.1,-1.0,0.0,0.0]
[1780536789279,91.88,62814.21,26.1,-1.0,0.0,0.0]
[1780536790286,91.88,62806.47,26.1,-1.0,0.0,0.0]
[1780536791294,91.88,62798.59,26.1,-1.0,0.0,0.0]
[1780536792308,91.88,62801.06,26.1,-1.0,0.0,0.0]
[1780536793334,91.88,62811.11,26.1,-1.0,0.0,0.0]
[1780536794327,91.88,62820.21,26.1,-1.0,0.0,0.0]
[1780536795356,91.88,62820.21,26.1,-1.0,0.0,0.0]
[1780536795408,91.88,62829.67,26.1,-1.0,0.0,0.0]
[1780536796413,91.88,62829.36,26.1,-1.0,0.0,0.0]
[1780536797419,91.88,62827.3,26.1,-1.0,0.0,0.0]
[1780536798426,91.88,62826.21,26.1,-1.0,0.0,0.0]
[1780536799441,91.88,62810.54,26.1,-1.0,0.0,0.0]
[1780536800747,91.88,62810.54,26.1,-1.0,0.0,0.0]
[1780536800849,91.88,62798.41,26.1,-1.0,0.0,0.0]
[1780536801451,91.88,62793.84,26.1,-1.0,0.0,0.0]
[1780536802458,91.88,62793.24,26.1,-1.0,0.0,0.0]
[1780536803465,91.88,62787.95,26.1,-1.0,0.0,0.0]
[1780536804724,91.88,62787.95,26.1,-1.0,0.0,0.0]
[1780536804825,91.88,62780.28,26.1,-1.0,0.0,0.0]
[1780536805480,91.88,62782.11,26.1,-1.0,0.0,0.0]
[1780536806487,91.88,62785.48,26.1,-1.0,0.0,0.0]
[1780536807689,91.88,62785.48,26.1,-1.0,0.0,0.0]
[1780536807869,91.88,62788.02,26.1,-1.0,0.0,0.0]
[1780536808510,91.88,62780.75,26.1,-1.0,0.0,0.0]
[1780536808940,91.88,62780.75,26.1,-1.0,0.0,0.0]
[1780536809328,91.88,62780.75,26.1,-1.0,0.0,0.0]
[1780536809516,91.88,62805.76,26.1,-1.0,0.0,0.0]
[1780536810865,91.88,62805.76,26.1,-1.0,0.0,0.0]
[1780536810902,91.88,62800.66,26.1,-1.0,0.0,0.0]
[1780536811536,91.88,62802.97,26.1,-1.0,0.0,0.0]
[1780536812256,91.88,62802.97,26.1,-1.0,0.0,0.0]
[1780536812744,91.88,62802.97,26.1,-1.0,0.0,0.0]
[1780536812820,91.88,62807.85,26.1,-1.0,0.0,0.0]
[1780536813726,91.88,62807.85,26.1,-1.0,0.0,0.0]
[1780536813737,91.88,62804.33,26.1,-1.0,0.0,0.0]
[1780536814276,91.88,62804.33,26.1,-1.0,0.0,0.0]
[1780536814568,91.88,62804.33,26.1,-1.0,0.0,0.0]
[1780536814596,91.88,62808.81,26.1,-1.0,0.0,0.0]
[1780536815588,91.88,62820.44,26.1,-1.0,0.0,0.0]
[1780536816579,91.88,62821.3,26.1,-1.0,0.0,0.0]
[1780536817586,91.88,62815.36,26.1,-1.0,0.0,0.0]
[1780536818593,91.88,62820.66,26.1,-1.0,0.0,0.0]
[1780536819600,91.88,62815.73,26.1,-1.0,0.0,0.0]
[1780536820619,91.88,62812.34,26.1,-1.0,0.0,0.0]
[1780536821621,91.88,62820.58,26.1,-1.0,0.0,0.0]
[1780536822628,91.88,62835.76,26.1,-1.0,0.0,0.0]
[1780536823635,91.88,62826.43,26.1,-1.0,0.0,0.0]
[1780536824642,91.88,62819.93,26.1,-1.0,0.0,0.0]
[1780536825649,91.88,62817.96,26.1,-1.0,0.0,0.0]
[1780536826656,91.88,62818.66,26.1,-1.0,0.0,0.0]
[1780536828670,91.88,62805.28,26.1,-1.0,0.0,0.0]
[1780536829677,91.88,62796.77,26.1,-1.0,0.0,0.0]
[1780536830684,91.88,62803.38,26.1,-1.0,0.0,0.0]
[1780536831762,91.88,62803.38,26.1,-1.0,0.0,0.0]
[1780536831858,91.88,62800.31,26.1,-1.0,0.0,0.0]
[1780536832698,91.88,62799.94,26.1,-1.0,0.0,0.0]
[1780536833705,91.88,62797.75,26.1,-1.0,0.0,0.0]
[1780536835719,91.88,62794.27,26.1,-1.0,0.0,0.0]
[1780536836004,91.88,62794.27,26.1,-1.0,0.0,0.0]
[1780536838903,91.88,62794.17,26.1,-1.0,0.0,0.0]
[1780536838740,91.88,62792.7,26.1,-1.0,0.0,0.0]
[1780536839747,91.88,62794.25,26.1,-1.0,0.0,0.0]
[1780536840292,91.88,62794.25,26.1,-1.0,0.0,0.0]
[1780536840776,91.88,62806.32,26.1,-1.0,0.0,0.0]
[1780536841919,91.88,62806.32,26.1,-1.0,0.0,0.0]
[1780536841798,91.88,62797.82,26.1,-1.0,0.0,0.0]
[1780536842827,91.88,62787.56,26.1,-1.0,0.0,0.0]
[1780536843818,91.88,62782.05,26.1,-1.0,0.0,0.0]
[1780536844112,91.88,62782.05,26.1,-1.0,0.0,0.0]
[1780536844825,91.88,62795.78,26.1,-1.0,0.0,0.0]
[1780536845834,91.88,62796.46,26.1,-1.0,0.0,0.0]
[1780536846840,91.88,62788.21,26.1,-1.0,0.0,0.0]
[1780536847847,91.88,62779.08,26.1,-1.0,0.0,0.0]
[1780536848110,91.88,62779.08,26.1,-1.0,0.0,0.0]
[1780536848854,91.88,62782.31,26.1,-1.0,0.0,0.0]
[1780536849861,91.88,62779.69,26.1,-1.0,0.0,0.0]
[1780536850871,91.88,62770.79,26.1,-1.0,0.0,0.0]
[1780536851876,91.88,62766.88,26.1,-1.0,0.0,0.0]
[1780536852973,91.88,62766.88,26.1,-1.0,0.0,0.0]
[1780536852908,91.88,62785.8,26.1,-1.0,0.0,0.0]
[1780536853898,91.88,62807.84,26.1,-1.0,0.0,0.0]
[1780536854905,91.88,62804.84,26.1,-1.0,0.0,0.0]
[1780536855912,91.88,62802.62,26.1,-1.0,0.0,0.0]
[1780536856618,91.88,62802.62,26.1,-1.0,0.0,0.0]
[1780536856919,91.88,62804.87,26.1,-1.0,0.0,0.0]
[1780536857926,91.88,62801.22,26.1,-1.0,0.0,0.0]
[1780536858933,91.88,62798.29,26.1,-1.0,0.0,0.0]
[1780536859738,91.88,62798.29,26.1,-1.0,0.0,0.0]
[1780536859940,91.88,62792.16,26.1,-1.0,0.0,0.0]
[1780536860947,91.88,62792.81,26.1,-1.0,0.0,0.0]
[1780536861954,91.88,62787.92,26.1,-1.0,0.0,0.0]
[1780536862737,91.88,62787.92,26.1,-1.0,0.0,0.0]
[1780536862960,91.88,62789.77,26.1,-1.0,0.0,0.0]
[1780536863853,91.88,62789.77,26.1,-1.0,0.0,0.0]
[1780536863968,91.88,62782.76,26.1,-1.0,0.0,0.0]
[1780536864975,91.88,62774.48,26.1,-1.0,0.0,0.0]
[1780536865982,91.88,62767.89,26.1,-1.0,0.0,0.0]
[1780536866989,91.88,62761.8,26.1,-1.0,0.0,0.0]
[1780536867424,91.88,62761.8,26.1,-1.0,0.0,0.0]
[1780536867789,91.88,62761.8,26.1,-1.0,0.0,0.0]
[1780536867831,91.88,62761.8,26.1,-1.0,0.0,0.0]
[1780536868159,91.88,62761.45,26.1,-1.0,0.0,0.0]
[1780536869003,91.88,62768.61,26.1,-1.0,0.0,0.0]
[1780536870881,91.88,62768.61,26.1,-1.0,0.0,0.0]
[1780536870917,91.88,62772.6,26.1,-1.0,0.0,0.0]
[1780536871022,91.88,62782.77,26.1,-1.0,0.0,0.0]
[1780536872764,91.88,62790.99,26.1,-1.0,0.0,0.0]
[1780536873037,91.88,62790.42,26.1,-1.0,0.0,0.0]
[1780536874861,91.88,62790.42,26.1,-1.0,0.0,0.0]
[1780536874891,91.88,62786.01,26.1,-1.0,0.0,0.0]
[1780536876058,91.88,62782.83,26.1,-1.0,0.0,0.0]
[1780536877065,91.88,62786.82,26.1,-1.0,0.0,0.0]
[1780536878925,91.88,62787.63,26.1,-1.0,0.0,0.0]
[1780536879079,91.88,62783.73,26.1,-1.0,0.0,0.0]
[1780536880086,91.88,62782.01,26.1,-1.0,0.0,0.0]
[1780536881093,91.88,62786.61,26.1,-1.0,0.0,0.0]
[1780536882099,91.88,62788.05,26.1,-1.0,0.0,0.0]
[1780536883107,91.88,62774.86,26.1,-1.0,0.0,0.0]
[1780536884377,91.88,62774.86,26.1,-1.0,0.0,0.0]
[1780536884485,91.88,62771.0,26.1,-1.0,0.0,0.0]
[1780536885217,91.88,62749.02,26.1,-1.0,0.0,0.0]
[1780536886129,91.88,62749.2,26.1,-1.0,0.0,0.0]
[1780536887136,91.88,62754.82,26.1,-1.0,0.0,0.0]
[1780536888330,91.88,62754.82,26.1,-1.0,0.0,0.0]
[1780536888377,91.88,62762.32,26.1,-1.0,0.0,0.0]
[1780536889679,91.88,62772.65,26.1,-1.0,0.0,0.0]
[1780536890164,91.88,62768.43,26.1,-1.0,0.0,0.0]
[1780536891815,91.88,62765.33,26.1,-1.0,0.0,0.0]
[1780536892178,91.88,62764.3,26.1,-1.0,0.0,0.0]
[1780536893185,91.88,62765.2,26.1,-1.0,0.0,0.0]
[1780536894193,91.88,62769.17,26.1,-1.0,0.0,0.0]
[1780536895200,91.88,62775.36,26.1,-1.0,0.0,0.0]
[1780536896500,91.88,62775.36,26.1,-1.0,0.0,0.0]
[1780536896541,91.88,62775.8,26.1,-1.0,0.0,0.0]
[1780536897216,91.88,62777.7,26.1,-1.0,0.0,0.0]
[1780536898084,91.88,62777.7,26.1,-1.0,0.0,0.0]
[1780536898228,91.88,62786.57,26.1,-1.0,0.0,0.0]
[1780536899233,91.88,62799.04,26.1,-1.0,0.0,0.0]
[1780536901266,91.88,62799.04,26.1,-1.0,0.0,0.0]
[1780536901251,91.88,62815.43,26.1,-1.0,0.0,0.0]
[1780536902043,91.88,62815.43,26.1,-1.0,0.0,0.0]
[1780536902262,91.88,62821.65,26.1,-1.0,0.0,0.0]
[1780536903269,91.88,62820.78,26.1,-1.0,0.0,0.0]
[1780536904277,91.88,62824.44,26.1,-1.0,0.0,0.0]
[1780536905283,91.88,62823.12,26.1,-1.0,0.0,0.0]
[1780536906290,91.88,62823.62,26.1,-1.0,0.0,0.0]
[1780536907297,91.88,62826.71,26.1,-1.0,0.0,0.0]
[1780536908306,91.88,62832.44,26.1,-1.0,0.0,0.0]
[1780536909160,91.88,62832.44,26.1,-1.0,0.0,0.0]
[1780536909226,91.88,62832.44,26.1,-1.0,0.0,0.0]
[1780536909313,91.88,62844.68,26.1,-1.0,0.0,0.0]
[1780536909714,91.88,62844.68,26.1,-1.0,0.0,0.0]
[1780536909995,91.88,62844.68,26.1,-1.0,0.0,0.0]
[1780536910947,91.88,62844.68,26.1,-1.0,0.0,0.0]
[1780536911012,91.88,62855.34,26.1,-1.0,0.0,0.0]
[1780536911554,91.88,62855.34,26.1,-1.0,0.0,0.0]
[1780536912012,91.88,62877.88,26.1,-1.0,0.0,0.0]
[1780536912350,91.88,62892.15,26.1,-1.0,0.0,0.0]
[1780536913964,91.88,62892.15,26.1,-1.0,0.0,0.0]
[1780536914021,91.88,62898.15,26.1,-1.0,0.0,0.0]
[1780536914411,91.88,62898.15,26.1,-1.0,0.0,0.0]
[1780536915025,91.88,62898.15,26.1,-1.0,0.0,0.0]
[1780536915055,91.88,62896.95,26.1,-1.0,0.0,0.0]
[1780536915380,91.88,62897.54,26.1,-1.0,0.0,0.0]
[1780536917303,91.88,62908.04,26.1,-1.0,0.0,0.0]
[1780536918109,91.88,62908.04,26.1,-1.0,0.0,0.0]
[1780536918115,91.88,62930.92,26.1,-1.0,0.0,0.0]
[1780536918410,91.88,62940.1,26.1,-1.0,0.0,0.0]
[1780536919903,91.88,62942.16,26.1,-1.0,0.0,0.0]
[1780536920659,91.88,62942.16,26.1,-1.0,0.0,0.0]
[1780536920665,91.88,62942.16,26.1,-1.0,0.0,0.0]
[1780536920746,91.88,62948.56,26.1,-1.0,0.0,0.0]
[1780536921436,91.88,62949.98,26.1,-1.0,0.0,0.0]
[1780536922372,91.88,62949.98,26.1,-1.0,0.0,0.0]
[1780536922750,91.88,62949.98,26.1,-1.0,0.0,0.0]
[1780536923233,91.88,62959.61,26.1,-1.0,0.0,0.0]
[1780536924011,91.88,62999.06,26.1,-1.0,0.0,0.0]
[1780536924944,91.88,63021.19,26.1,-1.0,0.0,0.0]
[1780536925480,91.88,63023.7,26.1,-1.0,0.0,0.0]
[1780536926408,91.88,63023.7,26.1,-1.0,0.0,0.0]
[1780536926487,91.88,63024.14,26.1,-1.0,0.0,0.0]
[1780536928281,91.88,63024.14,26.1,-1.0,0.0,0.0]
[1780536928286,91.88,63027.06,26.1,-1.0,0.0,0.0]
[1780536928557,91.88,63027.06,26.1,-1.0,0.0,0.0]
[1780536928605,91.88,63011.39,26.1,-1.0,0.0,0.0]
[1780536929512,91.88,62987.61,26.1,-1.0,0.0,0.0]
[1780536930521,91.88,62967.43,26.1,-1.0,0.0,0.0]
[1780536931615,91.88,62967.43,26.1,-1.0,0.0,0.0]
[1780536932231,91.88,62967.43,26.1,-1.0,0.0,0.0]
[1780536932327,91.88,62940.34,26.1,-1.0,0.0,0.0]
[1780536932944,91.88,62940.34,26.1,-1.0,0.0,0.0]
[1780536933016,91.88,62927.86,26.1,-1.0,0.0,0.0]
[1780536933547,91.88,62909.33,26.1,-1.0,0.0,0.0]
[1780536934553,91.88,62893.03,26.1,-1.0,0.0,0.0]
[1780536935560,91.88,62897.94,26.1,-1.0,0.0,0.0]
[1780536936985,91.88,62897.94,26.1,-1.0,0.0,0.0]
[1780536937091,91.88,62894.57,26.1,-1.0,0.0,0.0]
[1780536938062,91.88,62894.57,26.1,-1.0,0.0,0.0]
[1780536938367,91.88,62894.57,26.1,-1.0,0.0,0.0]
[1780536938129,91.88,62911.13,26.1,-1.0,0.0,0.0]
[1780536938599,91.88,62941.96,26.1,-1.0,0.0,0.0]
[1780536939599,91.88,62945.43,26.1,-1.0,0.0,0.0]
[1780536940606,91.88,62940.8,26.1,-1.0,0.0,0.0]
[1780536942201,91.88,62940.8,26.1,-1.0,0.0,0.0]
[1780536942264,91.88,62932.64,26.1,-1.0,0.0,0.0]
[1780536942620,91.88,62932.1,26.1,-1.0,0.0,0.0]
[1780536943574,91.88,62932.1,26.1,-1.0,0.0,0.0]
[1780536944241,91.88,62932.1,26.1,-1.0,0.0,0.0]
[1780536944329,91.88,62924.86,26.1,-1.0,0.0,0.0]
[1780536944479,91.88,62924.86,26.1,-1.0,0.0,0.0]
[1780536944878,91.88,62924.86,26.1,-1.0,0.0,0.0]
[1780536944882,91.88,62934.67,26.1,-1.0,0.0,0.0]
[1780536945651,91.88,62946.82,26.1,-1.0,0.0,0.0]
[1780536946666,91.88,62946.07,26.1,-1.0,0.0,0.0]
[1780536947672,91.88,62992.53,26.1,-1.0,0.0,0.0]
[1780536948790,91.88,62992.53,26.1,-1.0,0.0,0.0]
[1780536948803,91.88,63035.9,26.1,-1.0,0.0,0.0]
[1780536950122,91.88,63032.68,26.1,-1.0,0.0,0.0]
[1780536950694,91.88,63030.98,26.1,-1.0,0.0,0.0]
[1780536951700,91.88,63030.27,26.1,-1.0,0.0,0.0]
[1780536952983,91.88,63030.27,26.1,-1.0,0.0,0.0]
[1780536953013,91.88,63040.97,26.1,-1.0,0.0,0.0]
[1780536953864,91.88,63040.97,26.1,-1.0,0.0,0.0]
[1780536953890,91.88,63031.54,26.1,-1.0,0.0,0.0]
[1780536955262,91.88,63036.17,26.1,-1.0,0.0,0.0]
[1780536955729,91.88,63034.78,26.1,-1.0,0.0,0.0]
[1780536956736,91.88,63032.98,26.1,-1.0,0.0,0.0]
[1780536957743,91.88,63030.79,26.1,-1.0,0.0,0.0]
[1780536958750,91.88,63027.34,26.1,-1.0,0.0,0.0]
[1780536959757,91.88,63024.86,26.1,-1.0,0.0,0.0]
[1780536960765,91.88,63041.55,26.1,-1.0,0.0,0.0]
[1780536961771,91.88,63039.92,26.1,-1.0,0.0,0.0]
[1780536962778,91.88,63038.93,26.1,-1.0,0.0,0.0]
[1780536963785,91.88,63028.57,26.1,-1.0,0.0,0.0]
[1780536964792,91.88,63030.65,26.1,-1.0,0.0,0.0]
[1780536965486,91.88,63030.65,26.1,-1.0,0.0,0.0]
[1780536965799,91.88,63037.08,26.1,-1.0,0.0,0.0]
[1780536966897,91.88,63037.08,26.1,-1.0,0.0,0.0]
[1780536967116,91.88,63028.04,26.1,-1.0,0.0,0.0]
[1780536967848,91.88,62971.69,26.1,-1.0,0.0,0.0]
[1780536969406,91.88,62971.69,26.1,-1.0,0.0,0.0]
[1780536968852,91.94,62963.78,26.1,-1.0,0.0,0.0]
[1780536969676,91.94,62963.78,26.1,-1.0,0.0,0.0]
[1780536970515,91.94,62963.78,26.1,-1.0,0.0,0.0]
[1780536969858,91.94,62947.17,26.1,-1.0,0.0,0.0]
[1780536970993,91.94,62952.42,26.1,-1.0,0.0,0.0]
[1780536971881,91.94,62967.51,26.1,-1.0,0.0,0.0]
[1780536972824,91.94,62967.51,26.1,-1.0,0.0,0.0]
[1780536973432,91.94,62983.87,26.1,-1.0,0.0,0.0]
[1780536973916,91.94,63007.45,26.1,-1.0,0.0,0.0]
[1780536974927,91.94,63004.8,26.1,-1.0,0.0,0.0]
[1780536975940,91.94,63000.87,26.1,-1.0,0.0,0.0]
[1780536976705,91.94,63000.87,26.1,-1.0,0.0,0.0]
[1780536976947,91.94,62997.88,26.1,-1.0,0.0,0.0]
[1780536977999,91.94,62997.88,26.1,-1.0,0.0,0.0]
[1780536978094,91.94,62988.73,26.1,-1.0,0.0,0.0]
[1780536978967,91.94,62987.23,26.1,-1.0,0.0,0.0]
[1780536979979,91.94,62990.95,26.1,-1.0,0.0,0.0]
[1780536980986,91.94,63000.79,26.1,-1.0,0.0,0.0]
[1780536981993,91.94,63004.5,26.1,-1.0,0.0,0.0]
[1780536983006,91.94,63003.86,26.1,-1.0,0.0,0.0]
[1780536984024,91.94,62997.8,26.1,-1.0,0.0,0.0]
[1780536985027,91.94,63001.2,26.1,-1.0,0.0,0.0]
[1780536986030,91.94,63005.91,26.1,-1.0,0.0,0.0]
[1780536988247,91.94,63005.64,26.1,-1.0,0.0,0.0]
[1780536988333,91.94,63002.18,26.1,-1.0,0.0,0.0]
[1780536989051,91.94,63015.33,26.1,-1.0,0.0,0.0]
[1780536990057,91.94,63016.76,26.1,-1.0,0.0,0.0]
[1780536992226,91.94,63014.47,26.1,-1.0,0.0,0.0]
[1780536992261,91.94,62991.48,26.1,-1.0,0.0,0.0]
[1780536993080,91.94,62983.41,26.1,-1.0,0.0,0.0]
[1780536994088,91.94,62976.52,26.1,-1.0,0.0,0.0]
[1780536995095,91.94,62973.56,26.1,-1.0,0.0,0.0]
[1780536996102,91.94,62974.14,26.1,-1.0,0.0,0.0]
[1780536997109,91.94,62968.07,26.1,-1.0,0.0,0.0]
[1780536998518,91.94,62968.07,26.1,-1.0,0.0,0.0]
[1780536998115,91.94,62913.37,26.1,-1.0,0.0,0.0]
[1780536999123,91.94,62955.08,26.1,-1.0,0.0,0.0]
[1780536999693,91.94,62955.08,26.1,-1.0,0.0,0.0]
[1780537000130,91.94,62960.86,26.1,-1.0,0.0,0.0]
[1780537001137,91.94,62966.83,26.1,-1.0,0.0,0.0]
[1780537002144,91.94,62969.41,26.1,-1.0,0.0,0.0]
[1780537003151,91.94,62964.09,26.1,-1.0,0.0,0.0]
[1780537003665,91.94,62964.09,26.1,-1.0,0.0,0.0]
[1780537004158,91.94,62959.47,26.1,-1.0,0.0,0.0]
[1780537005295,91.94,62959.47,26.1,-1.0,0.0,0.0]
[1780537005390,91.94,62958.18,26.1,-1.0,0.0,0.0]
[1780537006172,91.94,62966.4,26.1,-1.0,0.0,0.0]
[1780537007179,91.94,62969.26,26.1,-1.0,0.0,0.0]
[1780537009294,91.94,62968.99,26.1,-1.0,0.0,0.0]
[1780537009349,91.94,62961.65,26.1,-1.0,0.0,0.0]
[1780537010200,91.94,62957.56,26.1,-1.0,0.0,0.0]
[1780537011207,91.94,62953.06,26.1,-1.0,0.0,0.0]
[1780537011623,91.94,62953.06,26.1,-1.0,0.0,0.0]
[1780537012214,91.94,62932.83,26.1,-1.0,0.0,0.0]
[1780537012809,91.94,62932.83,26.1,-1.0,0.0,0.0]
[1780537013030,91.94,62932.83,26.1,-1.0,0.0,0.0]
[1780537013221,91.94,62922.39,26.1,-1.0,0.0,0.0]
[1780537014275,91.94,62922.39,26.1,-1.0,0.0,0.0]
[1780537014278,91.94,62907.67,26.1,-1.0,0.0,0.0]
[1780537015017,91.94,62907.67,26.1,-1.0,0.0,0.0]
[1780537015235,91.94,62903.26,26.1,-1.0,0.0,0.0]
[1780537016412,91.94,62903.26,26.1,-1.0,0.0,0.0]
[1780537016483,91.94,62905.26,26.1,-1.0,0.0,0.0]
[1780537016784,91.94,62905.26,26.1,-1.0,0.0,0.0]
[1780537017249,91.94,62908.85,26.1,-1.0,0.0,0.0]
[1780537018256,91.94,62915.67,26.1,-1.0,0.0,0.0]
[1780537019263,91.94,62919.13,26.1,-1.0,0.0,0.0]
[1780537020273,91.94,62917.98,26.1,-1.0,0.0,0.0]
[1780537020682,91.94,62917.98,26.1,-1.0,0.0,0.0]
[1780537021292,91.94,62936.02,26.1,-1.0,0.0,0.0]
[1780537021937,91.94,62936.02,26.1,-1.0,0.0,0.0]
[1780537022293,91.94,62961.51,26.1,-1.0,0.0,0.0]
[1780537023317,91.94,62963.34,26.1,-1.0,0.0,0.0]
[1780537024417,91.94,62963.34,26.1,-1.0,0.0,0.0]
[1780537024471,91.94,62962.41,26.1,-1.0,0.0,0.0]
[1780537025324,91.94,62960.1,26.1,-1.0,0.0,0.0]
[1780537025895,91.94,62960.1,26.1,-1.0,0.0,0.0]
[1780537026326,91.94,62977.9,26.1,-1.0,0.0,0.0]
[1780537027342,91.95,62976.0,26.1,-1.0,0.0,0.0]
[1780537028343,91.95,62973.73,26.1,-1.0,0.0,0.0]
[1780537029357,92.01,62966.76,26.1,-1.0,0.0,0.0]
[1780537029838,92.01,62966.76,26.1,-1.0,0.0,0.0]
[1780537030393,92.01,62966.76,26.1,-1.0,0.0,0.0]
[1780537030463,92.01,62967.57,26.1,-1.0,0.0,0.0]
[1780537031365,92.01,62953.53,26.1,-1.0,0.0,0.0]
[1780537032372,92.01,62952.25,26.1,-1.0,0.0,0.0]
[1780537033379,92.01,62941.71,26.1,-1.0,0.0,0.0]
[1780537033855,92.01,62941.71,26.1,-1.0,0.0,0.0]
[1780537034386,92.01,62943.99,26.1,-1.0,0.0,0.0]
[1780537035393,92.01,62952.49,26.1,-1.0,0.0,0.0]
[1780537036401,92.01,62940.35,26.1,-1.0,0.0,0.0]
[1780537037407,92.01,62937.17,26.1,-1.0,0.0,0.0]
[1780537038421,92.01,62933.32,26.1,-1.0,0.0,0.0]
[1780537039424,92.01,62925.99,26.1,-1.0,0.0,0.0]
[1780537040185,92.01,62925.99,26.1,-1.0,0.0,0.0]
[1780537040431,92.01,62909.95,26.1,-1.0,0.0,0.0]
[1780537041438,92.01,62900.69,26.1,-1.0,0.0,0.0]
[1780537042444,92.01,62905.2,26.1,-1.0,0.0,0.0]
[1780537043453,92.01,62901.16,26.1,-1.0,0.0,0.0]
[1780537045467,92.01,62910.97,26.1,-1.0,0.0,0.0]
[1780537046474,92.01,62907.66,26.1,-1.0,0.0,0.0]
[1780537047481,92.01,62905.99,26.1,-1.0,0.0,0.0]
[1780537048488,92.01,62906.78,26.1,-1.0,0.0,0.0]
[1780537049495,92.01,62907.85,26.1,-1.0,0.0,0.0]
[1780537050502,92.01,62908.97,26.1,-1.0,0.0,0.0]
[1780537051509,92.01,62911.11,26.1,-1.0,0.0,0.0]
[1780537052525,92.01,62918.64,26.1,-1.0,0.0,0.0]
[1780537053524,92.01,62922.05,26.1,-1.0,0.0,0.0]
[1780537054531,92.01,62924.09,26.1,-1.0,0.0,0.0]
[1780537055537,92.01,62918.91,26.1,-1.0,0.0,0.0]
[1780537056545,92.01,62914.29,26.1,-1.0,0.0,0.0]
[1780537057379,92.01,62914.29,26.1,-1.0,0.0,0.0]
[1780537057552,92.01,62901.16,26.1,-1.0,0.0,0.0]
[1780537058559,92.01,62886.7,26.1,-1.0,0.0,0.0]
[1780537059459,92.01,62886.7,26.1,-1.0,0.0,0.0]
[1780537059566,92.01,62873.36,26.1,-1.0,0.0,0.0]
[1780537060573,92.01,62860.41,26.1,-1.0,0.0,0.0]
[1780537061580,92.01,62855.42,26.1,-1.0,0.0,0.0]
[1780537061993,92.01,62855.42,26.1,-1.0,0.0,0.0]
[1780537062588,92.01,62850.89,26.1,-1.0,0.0,0.0]
[1780537062856,92.01,62850.89,26.1,-1.0,0.0,0.0]
[1780537063594,92.01,62840.19,26.1,-1.0,0.0,0.0]
[1780537063724,92.01,62840.19,26.1,-1.0,0.0,0.0]
[1780537064097,92.01,62840.19,26.1,-1.0,0.0,0.0]
[1780537064601,92.01,62839.64,26.1,-1.0,0.0,0.0]
[1780537065608,92.01,62841.56,26.1,-1.0,0.0,0.0]
[1780537066615,92.01,62832.49,26.1,-1.0,0.0,0.0]
[1780537067286,92.01,62832.49,26.1,-1.0,0.0,0.0]
[1780537067622,92.01,62815.82,26.1,-1.0,0.0,0.0]
[1780537068638,92.01,62821.49,26.1,-1.0,0.0,0.0]
[1780537069642,92.01,62820.58,26.1,-1.0,0.0,0.0]
[1780537071251,92.01,62820.58,26.1,-1.0,0.0,0.0]
[1780537071348,92.01,62817.0,26.1,-1.0,0.0,0.0]
[1780537071656,92.01,62810.25,26.1,-1.0,0.0,0.0]
[1780537072663,92.01,62809.09,26.1,-1.0,0.0,0.0]
[1780537073670,92.01,62811.76,26.1,-1.0,0.0,0.0]
[1780537074677,92.01,62801.23,26.1,-1.0,0.0,0.0]
[1780537075684,92.01,62805.71,26.1,-1.0,0.0,0.0]
[1780537076691,92.01,62811.99,26.1,-1.0,0.0,0.0]
[1780537077698,92.01,62813.51,26.1,-1.0,0.0,0.0]
[1780537078705,92.01,62815.05,26.1,-1.0,0.0,0.0]
[1780537079859,92.01,62815.05,26.1,-1.0,0.0,0.0]
[1780537079922,92.01,62801.77,26.1,-1.0,0.0,0.0]
[1780537080970,92.01,62801.77,26.1,-1.0,0.0,0.0]
[1780537081005,92.01,62792.56,26.1,-1.0,0.0,0.0]
[1780537081726,92.01,62779.77,26.1,-1.0,0.0,0.0]
[1780537082736,92.01,62777.45,26.1,-1.0,0.0,0.0]
[1780537083743,92.01,62767.92,26.1,-1.0,0.0,0.0]
[1780537084750,92.01,62760.02,26.1,-1.0,0.0,0.0]
[1780537085757,92.01,62757.74,26.1,-1.0,0.0,0.0]
[1780537086764,92.01,62763.47,26.1,-1.0,0.0,0.0]
[1780537087738,92.01,62763.47,26.1,-1.0,0.0,0.0]
[1780537087771,92.01,62761.13,26.1,-1.0,0.0,0.0]
[1780537088775,92.01,62761.13,26.1,-1.0,0.0,0.0]
[1780537088779,92.01,62754.54,26.1,-1.0,0.0,0.0]
[1780537090231,92.01,62754.54,26.1,-1.0,0.0,0.0]
[1780537090247,92.01,62747.99,26.1,-1.0,0.0,0.0]
[1780537090792,92.01,62746.21,26.1,-1.0,0.0,0.0]
[1780537091799,92.01,62750.19,26.1,-1.0,0.0,0.0]
[1780537093421,92.01,62750.19,26.1,-1.0,0.0,0.0]
[1780537093509,92.01,62747.54,26.1,-1.0,0.0,0.0]
[1780537094203,92.01,62740.7,26.1,-1.0,0.0,0.0]
[1780537094902,92.01,62740.7,26.1,-1.0,0.0,0.0]
[1780537095647,92.01,62728.46,26.1,-1.0,0.0,0.0]
[1780537095834,92.01,62743.99,26.1,-1.0,0.0,0.0]
[1780537096838,92.01,62744.39,26.1,-1.0,0.0,0.0]
[1780537098315,92.01,62744.39,26.1,-1.0,0.0,0.0]
[1780537098453,92.01,62744.39,26.1,-1.0,0.0,0.0]
[1780537098464,92.01,62708.06,26.1,-1.0,0.0,0.0]
[1780537098852,92.01,62778.57,26.1,-1.0,0.0,0.0]
[1780537099864,92.01,62788.12,26.1,-1.0,0.0,0.0]
[1780537100877,92.01,62781.01,26.1,-1.0,0.0,0.0]
[1780537102304,92.01,62781.01,26.1,-1.0,0.0,0.0]
[1780537102392,92.01,62779.35,26.1,-1.0,0.0,0.0]
[1780537103100,92.01,62779.35,26.1,-1.0,0.0,0.0]
[1780537103153,92.01,62767.46,26.1,-1.0,0.0,0.0]
[1780537104655,92.01,62767.46,26.1,-1.0,0.0,0.0]
[1780537103901,92.01,62756.95,26.1,-1.0,0.0,0.0]
[1780537105605,92.01,62765.46,26.1,-1.0,0.0,0.0]
[1780537105915,92.01,62763.31,26.1,-1.0,0.0,0.0]
[1780537107611,92.01,62761.76,26.1,-1.0,0.0,0.0]
[1780537108674,92.01,62761.76,26.1,-1.0,0.0,0.0]
[1780537107928,92.01,62757.6,26.1,-1.0,0.0,0.0]
[1780537108936,92.01,62756.55,26.1,-1.0,0.0,0.0]
[1780537110459,92.01,62760.03,26.1,-1.0,0.0,0.0]
[1780537111172,92.01,62760.03,26.1,-1.0,0.0,0.0]
[1780537111263,92.01,62765.12,26.1,-1.0,0.0,0.0]
[1780537111957,92.01,62788.73,26.1,-1.0,0.0,0.0]
[1780537113184,92.01,62788.73,26.1,-1.0,0.0,0.0]
[1780537113243,92.01,62791.69,26.1,-1.0,0.0,0.0]
[1780537113976,92.01,62767.88,26.1,-1.0,0.0,0.0]
[1780537114984,92.01,62768.69,26.1,-1.0,0.0,0.0]
[1780537115991,92.01,62767.0,26.1,-1.0,0.0,0.0]
[1780537116971,92.01,62767.0,26.1,-1.0,0.0,0.0]
[1780537117483,92.01,62780.27,26.1,-1.0,0.0,0.0]
[1780537118013,92.01,62788.22,26.1,-1.0,0.0,0.0]
[1780537119017,92.01,62790.5,26.1,-1.0,0.0,0.0]
[1780537120025,92.01,62792.57,26.1,-1.0,0.0,0.0]
[1780537121032,92.01,62793.12,26.1,-1.0,0.0,0.0]
[1780537122039,92.01,62794.14,26.1,-1.0,0.0,0.0]
[1780537123435,92.01,62794.14,26.1,-1.0,0.0,0.0]
[1780537123490,92.01,62793.14,26.1,-1.0,0.0,0.0]
[1780537124053,92.01,62812.08,26.1,-1.0,0.0,0.0]
[1780537125060,92.01,62810.36,26.1,-1.0,0.0,0.0]
[1780537126632,92.01,62807.97,26.1,-1.0,0.0,0.0]
[1780537127074,92.01,62806.16,26.1,-1.0,0.0,0.0]
[1780537128081,92.01,62806.6,26.1,-1.0,0.0,0.0]
[1780537129088,92.01,62810.25,26.1,-1.0,0.0,0.0]
[1780537130570,92.01,62810.25,26.1,-1.0,0.0,0.0]
[1780537130617,92.01,62813.04,26.1,-1.0,0.0,0.0]
[1780537131028,92.01,62813.04,26.1,-1.0,0.0,0.0]
[1780537131707,92.01,62813.04,26.1,-1.0,0.0,0.0]
[1780537131105,92.01,62822.51,26.1,-1.0,0.0,0.0]
[1780537132250,92.01,62836.69,26.1,-1.0,0.0,0.0]
[1780537133119,92.01,62833.48,26.1,-1.0,0.0,0.0]
[1780537134126,92.01,62835.34,26.1,-1.0,0.0,0.0]
[1780537135284,92.01,62835.34,26.1,-1.0,0.0,0.0]
[1780537135361,92.01,62841.09,26.1,-1.0,0.0,0.0]
[1780537136140,92.01,62841.6,26.1,-1.0,0.0,0.0]
[1780537137147,92.01,62842.15,26.1,-1.0,0.0,0.0]
[1780537138154,92.01,62840.87,26.1,-1.0,0.0,0.0]
[1780537139161,92.01,62836.57,26.1,-1.0,0.0,0.0]
[1780537140168,92.01,62843.97,26.1,-1.0,0.0,0.0]
[1780537141175,92.01,62830.7,26.1,-1.0,0.0,0.0]
[1780537141849,92.01,62830.7,26.1,-1.0,0.0,0.0]
[1780537142750,92.01,62830.7,26.1,-1.0,0.0,0.0]
[1780537142192,92.01,62813.05,26.1,-1.0,0.0,0.0]
[1780537143659,92.01,62813.05,26.1,-1.0,0.0,0.0]
[1780537143663,92.01,62807.8,26.1,-1.0,0.0,0.0]
[1780537144227,92.01,62819.11,26.1,-1.0,0.0,0.0]
[1780537145212,92.01,62823.61,26.1,-1.0,0.0,0.0]
[1780537146220,92.01,62817.1,26.1,-1.0,0.0,0.0]
[1780537147227,92.01,62814.47,26.1,-1.0,0.0,0.0]
[1780537148101,92.01,62814.47,26.1,-1.0,0.0,0.0]
[1780537148661,92.01,62764.63,26.1,-1.0,0.0,0.0]
[1780537149241,92.01,62803.79,26.1,-1.0,0.0,0.0]
[1780537150388,92.01,62804.88,26.1,-1.0,0.0,0.0]
[1780537151522,92.01,62804.88,26.1,-1.0,0.0,0.0]
[1780537151590,92.01,62805.96,26.1,-1.0,0.0,0.0]
[1780537152262,92.01,62812.36,26.1,-1.0,0.0,0.0]
[1780537153269,92.01,62816.82,26.1,-1.0,0.0,0.0]
[1780537154277,92.01,62818.48,26.1,-1.0,0.0,0.0]
[1780537155283,92.01,62819.16,26.1,-1.0,0.0,0.0]
[1780537156290,92.01,62820.59,26.1,-1.0,0.0,0.0]
[1780537157297,92.01,62822.0,26.1,-1.0,0.0,0.0]
[1780537158304,92.01,62825.12,26.1,-1.0,0.0,0.0]
[1780537159498,92.01,62825.12,26.1,-1.0,0.0,0.0]
[1780537159576,92.01,62828.18,26.1,-1.0,0.0,0.0]
[1780537160321,92.01,62832.56,26.1,-1.0,0.0,0.0]
[1780537161075,92.01,62832.56,26.1,-1.0,0.0,0.0]
[1780537161328,92.01,62824.54,26.1,-1.0,0.0,0.0]
[1780537162335,92.01,62821.07,26.1,-1.0,0.0,0.0]
[1780537163343,92.01,62823.62,26.1,-1.0,0.0,0.0]
[1780537164469,92.01,62823.62,26.1,-1.0,0.0,0.0]
[1780537164513,92.01,62830.73,26.1,-1.0,0.0,0.0]
[1780537165358,92.01,62839.28,26.1,-1.0,0.0,0.0]
[1780537166364,92.01,62845.37,26.1,-1.0,0.0,0.0]
[1780537167372,92.01,62826.05,26.1,-1.0,0.0,0.0]
[1780537168584,92.01,62826.05,26.1,-1.0,0.0,0.0]
[1780537168633,92.01,62817.26,26.1,-1.0,0.0,0.0]
[1780537169385,92.01,62798.73,26.1,-1.0,0.0,0.0]
[1780537170393,92.01,62790.16,26.1,-1.0,0.0,0.0]
[1780537171401,92.01,62802.58,26.1,-1.0,0.0,0.0]
[1780537172726,92.01,62802.58,26.1,-1.0,0.0,0.0]
[1780537172753,92.01,62812.26,26.1,-1.0,0.0,0.0]
[1780537173609,92.01,62812.26,26.1,-1.0,0.0,0.0]
[1780537173638,92.01,62828.19,26.1,-1.0,0.0,0.0]
[1780537173887,92.01,62828.19,26.1,-1.0,0.0,0.0]
[1780537174623,92.01,62828.19,26.1,-1.0,0.0,0.0]
[1780537174631,92.01,62831.93,26.1,-1.0,0.0,0.0]
[1780537175447,92.01,62820.47,26.1,-1.0,0.0,0.0]
[1780537176454,92.01,62818.92,26.1,-1.0,0.0,0.0]
[1780537177461,92.01,62820.09,26.1,-1.0,0.0,0.0]
[1780537178468,92.01,62827.34,26.1,-1.0,0.0,0.0]
[1780537179475,92.01,62824.65,26.1,-1.0,0.0,0.0]
[1780537180742,92.01,62824.65,26.1,-1.0,0.0,0.0]
[1780537180482,92.01,62823.25,26.1,-1.0,0.0,0.0]
[1780537181489,92.01,62813.47,26.1,-1.0,0.0,0.0]
[1780537182084,92.01,62813.47,26.1,-1.0,0.0,0.0]
[1780537182496,92.01,62800.38,26.1,-1.0,0.0,0.0]
[1780537183537,92.01,62796.55,26.1,-1.0,0.0,0.0]
[1780537183993,92.01,62796.55,26.1,-1.0,0.0,0.0]
[1780537184523,92.01,62786.76,26.1,-1.0,0.0,0.0]
[1780537184988,92.01,62786.76,26.1,-1.0,0.0,0.0]
[1780537185391,92.01,62786.76,26.1,-1.0,0.0,0.0]
[1780537185530,92.01,62772.75,26.1,-1.0,0.0,0.0]
[1780537186090,92.01,62772.75,26.1,-1.0,0.0,0.0]
[1780537186602,92.01,62772.75,26.1,-1.0,0.0,0.0]
[1780537186665,92.01,62766.66,26.1,-1.0,0.0,0.0]
[1780537187544,92.01,62764.97,26.1,-1.0,0.0,0.0]
[1780537188551,92.01,62766.14,26.1,-1.0,0.0,0.0]
[1780537189558,92.01,62769.52,26.1,-1.0,0.0,0.0]
[1780537190565,92.01,62767.48,26.1,-1.0,0.0,0.0]
[1780537191561,92.01,62767.48,26.1,-1.0,0.0,0.0]
[1780537191572,92.01,62771.73,26.1,-1.0,0.0,0.0]
[1780537192578,92.01,62791.78,26.1,-1.0,0.0,0.0]
[1780537193586,92.01,62797.96,26.1,-1.0,0.0,0.0]
[1780537194593,92.01,62796.56,26.1,-1.0,0.0,0.0]
[1780537195600,92.01,62794.14,26.1,-1.0,0.0,0.0]
[1780537196607,92.01,62788.27,26.1,-1.0,0.0,0.0]
[1780537197614,92.01,62742.29,26.1,-1.0,0.0,0.0]
[1780537198809,92.01,62742.29,26.1,-1.0,0.0,0.0]
[1780537198828,92.01,62741.94,26.1,-1.0,0.0,0.0]
[1780537199628,92.01,62778.21,26.1,-1.0,0.0,0.0]
[1780537200751,92.01,62773.48,26.1,-1.0,0.0,0.0]
[1780537201279,92.01,62773.48,26.1,-1.0,0.0,0.0]
[1780537201801,92.01,62785.17,26.1,-1.0,0.0,0.0]
[1780537202810,92.01,62784.57,26.1,-1.0,0.0,0.0]
[1780537203366,92.01,62784.57,26.1,-1.0,0.0,0.0]
[1780537203689,92.01,62784.57,26.1,-1.0,0.0,0.0]
[1780537203817,92.01,62805.3,26.1,-1.0,0.0,0.0]
[1780537204823,92.01,62810.96,26.1,-1.0,0.0,0.0]
[1780537205777,92.01,62810.96,26.1,-1.0,0.0,0.0]
[1780537205834,92.01,62793.6,26.1,-1.0,0.0,0.0]
[1780537206850,92.01,62772.47,26.1,-1.0,0.0,0.0]
[1780537207849,92.01,62769.44,26.1,-1.0,0.0,0.0]
[1780537208856,92.01,62770.38,26.1,-1.0,0.0,0.0]
[1780537209863,92.01,62769.15,26.1,-1.0,0.0,0.0]
[1780537210870,92.01,62770.56,26.1,-1.0,0.0,0.0]
[1780537211877,92.01,62768.0,26.1,-1.0,0.0,0.0]
[1780537212889,92.01,62768.0,26.1,-1.0,0.0,0.0]
[1780537212884,92.01,62765.47,26.1,-1.0,0.0,0.0]
[1780537213891,92.01,62760.75,26.1,-1.0,0.0,0.0]
[1780537214899,92.01,62763.61,26.1,-1.0,0.0,0.0]
[1780537215504,92.01,62763.61,26.1,-1.0,0.0,0.0]
[1780537215781,92.01,62763.61,26.1,-1.0,0.0,0.0]
[1780537215905,92.01,62771.64,26.1,-1.0,0.0,0.0]
[1780537216912,92.01,62766.74,26.1,-1.0,0.0,0.0]
[1780537217919,92.01,62769.02,26.1,-1.0,0.0,0.0]
[1780537219487,92.01,62769.02,26.1,-1.0,0.0,0.0]
[1780537219582,92.01,62772.38,26.1,-1.0,0.0,0.0]
[1780537220915,92.01,62772.38,26.1,-1.0,0.0,0.0]
[1780537219933,92.01,62778.06,26.1,-1.0,0.0,0.0]
[1780537220940,92.01,62785.29,26.1,-1.0,0.0,0.0]
[1780537221949,92.01,62787.6,26.1,-1.0,0.0,0.0]
[1780537223736,92.01,62782.08,26.1,-1.0,0.0,0.0]
[1780537224231,92.01,62782.08,26.1,-1.0,0.0,0.0]
[1780537224290,92.01,62796.08,26.1,-1.0,0.0,0.0]
[1780537224968,92.01,62806.39,26.1,-1.0,0.0,0.0]
[1780537226201,92.01,62806.39,26.1,-1.0,0.0,0.0]
[1780537226218,92.01,62808.44,26.1,-1.0,0.0,0.0]
[1780537226982,92.01,62819.01,26.1,-1.0,0.0,0.0]
[1780537228536,92.01,62821.08,26.1,-1.0,0.0,0.0]
[1780537229004,92.01,62817.85,26.1,-1.0,0.0,0.0]
[1780537230009,92.01,62816.74,26.1,-1.0,0.0,0.0]
[1780537231014,92.01,62819.24,26.1,-1.0,0.0,0.0]
[1780537232024,92.01,62809.8,26.1,-1.0,0.0,0.0]
[1780537233114,92.01,62802.15,26.1,-1.0,0.0,0.0]
[1780537234679,92.01,62802.15,26.1,-1.0,0.0,0.0]
[1780537234707,92.01,62788.71,26.1,-1.0,0.0,0.0]
[1780537235651,92.01,62784.31,26.1,-1.0,0.0,0.0]
[1780537237077,92.01,62784.83,26.1,-1.0,0.0,0.0]
[1780537238084,92.01,62789.49,26.1,-1.0,0.0,0.0]
[1780537239519,92.01,62789.49,26.1,-1.0,0.0,0.0]
[1780537239544,92.01,62797.46,26.1,-1.0,0.0,0.0]
[1780537240437,92.01,62797.46,26.1,-1.0,0.0,0.0]
[1780537240471,92.01,62802.6,26.1,-1.0,0.0,0.0]
[1780537241105,92.01,62798.55,26.1,-1.0,0.0,0.0]
[1780537242112,92.01,62794.03,26.1,-1.0,0.0,0.0]
[1780537244127,92.01,62790.47,26.1,-1.0,0.0,0.0]
[1780537245828,92.01,62790.47,26.1,-1.0,0.0,0.0]
[1780537245892,92.01,62788.59,26.1,-1.0,0.0,0.0]
[1780537246141,92.01,62798.81,26.1,-1.0,0.0,0.0]
[1780537247449,92.01,62805.11,26.1,-1.0,0.0,0.0]
[1780537248155,92.01,62772.71,26.1,-1.0,0.0,0.0]
[1780537249162,92.01,62820.81,26.1,-1.0,0.0,0.0]
[1780537250170,92.01,62815.93,26.1,-1.0,0.0,0.0]
[1780537251177,92.01,62814.12,26.1,-1.0,0.0,0.0]
[1780537252361,92.01,62826.6,26.1,-1.0,0.0,0.0]
[1780537253191,92.01,62830.79,26.1,-1.0,0.0,0.0]
[1780537254207,92.01,62828.94,26.1,-1.0,0.0,0.0]
[1780537255208,92.01,62824.54,26.1,-1.0,0.0,0.0]
[1780537256529,92.01,62826.67,26.1,-1.0,0.0,0.0]
[1780537257222,92.01,62828.04,26.1,-1.0,0.0,0.0]
[1780537258229,92.01,62832.56,26.1,-1.0,0.0,0.0]
[1780537259235,92.01,62836.68,26.1,-1.0,0.0,0.0]
[1780537260245,92.01,62843.21,26.1,-1.0,0.0,0.0]
[1780537261254,92.01,62845.75,26.1,-1.0,0.0,0.0]
[1780537262258,92.01,62838.71,26.1,-1.0,0.0,0.0]
[1780537263521,92.01,62838.71,26.1,-1.0,0.0,0.0]
[1780537263925,92.01,62838.71,26.1,-1.0,0.0,0.0]
[1780537263569,92.01,62844.45,26.1,-1.0,0.0,0.0]
[1780537264300,92.01,62844.45,26.1,-1.0,0.0,0.0]
[1780537264946,92.01,62844.45,26.1,-1.0,0.0,0.0]
[1780537264341,92.01,62859.91,26.1,-1.0,0.0,0.0]
[1780537265279,92.01,62866.74,26.1,-1.0,0.0,0.0]
[1780537266287,92.01,62859.41,26.1,-1.0,0.0,0.0]
[1780537267294,92.01,62852.98,26.1,-1.0,0.0,0.0]
[1780537268301,92.01,62859.01,26.1,-1.0,0.0,0.0]
[1780537269308,92.01,62857.78,26.1,-1.0,0.0,0.0]
[1780537270148,92.01,62857.78,26.1,-1.0,0.0,0.0]
[1780537270315,92.01,62865.36,26.1,-1.0,0.0,0.0]
[1780537271890,92.01,62865.36,26.1,-1.0,0.0,0.0]
[1780537271897,92.01,62891.38,26.1,-1.0,0.0,0.0]
[1780537272036,92.01,62891.38,26.1,-1.0,0.0,0.0]
[1780537272760,92.01,62891.38,26.1,-1.0,0.0,0.0]
[1780537272766,92.01,62907.62,26.1,-1.0,0.0,0.0]
[1780537273109,92.01,62907.62,26.1,-1.0,0.0,0.0]
[1780537273406,92.01,62907.62,26.1,-1.0,0.0,0.0]
[1780537273421,92.01,62910.62,26.1,-1.0,0.0,0.0]
[1780537274353,92.01,62896.78,26.1,-1.0,0.0,0.0]
[1780537275952,92.01,62895.16,26.1,-1.0,0.0,0.0]
[1780537276319,92.01,62895.16,26.1,-1.0,0.0,0.0]
[1780537276367,92.01,62888.96,26.1,-1.0,0.0,0.0]
[1780537277373,92.01,62893.96,26.1,-1.0,0.0,0.0]
[1780537278382,92.01,62891.09,26.1,-1.0,0.0,0.0]
[1780537279856,92.01,62885.35,26.1,-1.0,0.0,0.0]
[1780537280737,92.01,62885.35,26.1,-1.0,0.0,0.0]
[1780537280823,92.01,62878.9,26.1,-1.0,0.0,0.0]
[1780537281402,92.01,62883.38,26.1,-1.0,0.0,0.0]
[1780537282737,92.01,62883.38,26.1,-1.0,0.0,0.0]
[1780537282818,92.01,62884.71,26.1,-1.0,0.0,0.0]
[1780537283157,92.01,62884.71,26.1,-1.0,0.0,0.0]
[1780537283416,92.01,62879.84,26.1,-1.0,0.0,0.0]
[1780537284215,92.01,62879.84,26.1,-1.0,0.0,0.0]
[1780537284431,92.01,62887.95,26.1,-1.0,0.0,0.0]
[1780537285325,92.01,62887.95,26.1,-1.0,0.0,0.0]
[1780537285438,92.01,62908.33,26.1,-1.0,0.0,0.0]
[1780537286261,92.01,62908.33,26.1,-1.0,0.0,0.0]
[1780537286451,92.01,62913.39,26.1,-1.0,0.0,0.0]
[1780537287465,92.01,62923.81,26.1,-1.0,0.0,0.0]
[1780537288472,92.01,62931.41,26.1,-1.0,0.0,0.0]
[1780537289478,92.01,62931.92,26.1,-1.0,0.0,0.0]
[1780537291492,92.01,62921.77,26.1,-1.0,0.0,0.0]
[1780537292499,92.01,62926.73,26.1,-1.0,0.0,0.0]
[1780537293506,92.01,62918.79,26.1,-1.0,0.0,0.0]
[1780537294513,92.01,62920.03,26.1,-1.0,0.0,0.0]
[1780537295521,92.01,62918.73,26.1,-1.0,0.0,0.0]
[1780537297534,92.01,62918.11,26.1,-1.0,0.0,0.0]
[1780537298541,92.01,62919.7,26.1,-1.0,0.0,0.0]
[1780537299548,92.01,62920.13,26.1,-1.0,0.0,0.0]
[1780537300555,92.01,62922.12,26.1,-1.0,0.0,0.0]
[1780537301569,92.01,62919.43,26.1,-1.0,0.0,0.0]
[1780537302719,92.01,62919.43,26.1,-1.0,0.0,0.0]
[1780537302827,92.01,62908.27,26.1,-1.0,0.0,0.0]
[1780537303578,92.01,62895.23,26.1,-1.0,0.0,0.0]
[1780537304585,92.01,62890.36,26.1,-1.0,0.0,0.0]
[1780537305592,92.01,62898.28,26.1,-1.0,0.0,0.0]
[1780537306599,92.01,62891.37,26.1,-1.0,0.0,0.0]
[1780537307606,92.01,62886.2,26.1,-1.0,0.0,0.0]
[1780537308613,92.01,62885.24,26.1,-1.0,0.0,0.0]
[1780537309619,92.01,62888.77,26.1,-1.0,0.0,0.0]
[1780537310858,92.01,62888.77,26.1,-1.0,0.0,0.0]
[1780537310891,92.01,62887.18,26.1,-1.0,0.0,0.0]
[1780537311635,92.01,62868.85,26.1,-1.0,0.0,0.0]
[1780537312721,92.01,62868.85,26.1,-1.0,0.0,0.0]
[1780537312746,92.01,62855.14,26.1,-1.0,0.0,0.0]
[1780537313649,92.01,62844.84,26.1,-1.0,0.0,0.0]
[1780537314656,92.01,62844.28,26.1,-1.0,0.0,0.0]
[1780537317400,92.01,62844.35,26.1,-1.0,0.0,0.0]
[1780537317679,92.01,62843.08,26.1,-1.0,0.0,0.0]
[1780537319690,92.01,62839.01,26.1,-1.0,0.0,0.0]
[1780537320527,92.01,62839.01,26.1,-1.0,0.0,0.0]
[1780537320702,92.01,62829.07,26.1,-1.0,0.0,0.0]
[1780537321254,92.01,62829.07,26.1,-1.0,0.0,0.0]
[1780537321711,92.01,62835.16,26.1,-1.0,0.0,0.0]
[1780537322723,92.01,62842.78,26.1,-1.0,0.0,0.0]
[1780537323725,92.01,62838.97,26.1,-1.0,0.0,0.0]
[1780537325741,92.01,62841.23,26.1,-1.0,0.0,0.0]
[1780537326630,92.01,62841.23,26.1,-1.0,0.0,0.0]
[1780537326947,92.01,62841.23,26.1,-1.0,0.0,0.0]
[1780537326983,92.01,62830.02,26.1,-1.0,0.0,0.0]
[1780537327230,92.01,62830.02,26.1,-1.0,0.0,0.0]
[1780537327753,92.01,62832.46,26.1,-1.0,0.0,0.0]
[1780537328760,92.01,62825.66,26.1,-1.0,0.0,0.0]
[1780537329767,92.01,62830.39,26.1,-1.0,0.0,0.0]
[1780537330775,92.01,62835.09,26.1,-1.0,0.0,0.0]
[1780537331782,92.01,62837.52,26.1,-1.0,0.0,0.0]
[1780537332789,92.01,62836.79,26.1,-1.0,0.0,0.0]
[1780537333799,92.01,62838.1,26.1,-1.0,0.0,0.0]
[1780537334806,92.01,62844.43,26.1,-1.0,0.0,0.0]
[1780537335813,92.01,62844.45,26.1,-1.0,0.0,0.0]
[1780537336820,92.01,62843.28,26.1,-1.0,0.0,0.0]
[1780537337827,92.01,62847.38,26.1,-1.0,0.0,0.0]
[1780537338834,92.01,62852.13,26.1,-1.0,0.0,0.0]
[1780537340848,92.01,62847.24,26.1,-1.0,0.0,0.0]
[1780537342862,92.01,62849.46,26.1,-1.0,0.0,0.0]
[1780537343869,92.01,62846.95,26.1,-1.0,0.0,0.0]
[1780537344876,92.01,62848.03,26.1,-1.0,0.0,0.0]
[1780537345883,92.01,62855.77,26.1,-1.0,0.0,0.0]
[1780537346239,92.01,62855.77,26.1,-1.0,0.0,0.0]
[1780537346466,92.01,62855.77,26.1,-1.0,0.0,0.0]
[1780537346890,92.01,62875.27,26.1,-1.0,0.0,0.0]
[1780537347897,92.01,62839.57,26.1,-1.0,0.0,0.0]
[1780537348904,92.01,62840.36,26.1,-1.0,0.0,0.0]
[1780537349912,92.01,62881.94,26.1,-1.0,0.0,0.0]
[1780537350918,92.01,62882.04,26.1,-1.0,0.0,0.0]
[1780537351925,92.01,62891.5,26.1,-1.0,0.0,0.0]
[1780537352740,92.01,62891.5,26.1,-1.0,0.0,0.0]
[1780537352932,92.01,62887.88,26.1,-1.0,0.0,0.0]
[1780537354060,92.01,62887.88,26.1,-1.0,0.0,0.0]
[1780537354094,92.01,62881.86,26.1,-1.0,0.0,0.0]
[1780537354946,92.01,62861.75,26.1,-1.0,0.0,0.0]
[1780537355953,92.01,62860.23,26.1,-1.0,0.0,0.0]
[1780537356960,92.01,62867.84,26.1,-1.0,0.0,0.0]
[1780537357966,92.01,62873.4,26.1,-1.0,0.0,0.0]
[1780537358974,92.01,62874.31,26.1,-1.0,0.0,0.0]
[1780537359981,92.01,62871.77,26.1,-1.0,0.0,0.0]
[1780537360988,92.01,62865.17,26.1,-1.0,0.0,0.0]
[1780537361389,92.01,62865.17,26.1,-1.0,0.0,0.0]
[1780537362002,92.01,62848.02,26.1,-1.0,0.0,0.0]
[1780537363009,92.01,62842.46,26.1,-1.0,0.0,0.0]
[1780537364021,92.01,62842.23,26.1,-1.0,0.0,0.0]
[1780537365029,92.01,62844.63,26.1,-1.0,0.0,0.0]
[1780537366036,92.01,62842.65,26.1,-1.0,0.0,0.0]
[1780537367047,92.01,62843.26,26.1,-1.0,0.0,0.0]
[1780537368054,92.01,62843.54,26.1,-1.0,0.0,0.0]
[1780537369061,92.01,62846.63,26.1,-1.0,0.0,0.0]
[1780537370068,92.01,62851.84,26.1,-1.0,0.0,0.0]
[1780537371075,92.01,62847.06,26.1,-1.0,0.0,0.0]
[1780537372091,92.01,62847.72,26.1,-1.0,0.0,0.0]
[1780537372265,92.01,62847.72,26.1,-1.0,0.0,0.0]
[1780537373096,92.01,62857.7,26.1,-1.0,0.0,0.0]
[1780537374103,92.01,62859.2,26.1,-1.0,0.0,0.0]
[1780537376117,92.01,62856.04,26.1,-1.0,0.0,0.0]
[1780537376736,92.01,62856.04,26.1,-1.0,0.0,0.0]
[1780537377124,92.01,62858.43,26.1,-1.0,0.0,0.0]
[1780537378131,92.01,62869.32,26.1,-1.0,0.0,0.0]
[1780537379138,92.01,62879.72,26.1,-1.0,0.0,0.0]
[1780537380145,92.01,62878.88,26.1,-1.0,0.0,0.0]
[1780537381153,92.01,62870.49,26.1,-1.0,0.0,0.0]
[1780537382159,92.01,62863.74,26.1,-1.0,0.0,0.0]
[1780537383167,92.01,62870.79,26.1,-1.0,0.0,0.0]
[1780537384178,92.01,62869.08,26.1,-1.0,0.0,0.0]
[1780537385181,92.01,62871.15,26.1,-1.0,0.0,0.0]
[1780537386188,92.01,62869.44,26.1,-1.0,0.0,0.0]
[1780537387194,92.01,62872.77,26.1,-1.0,0.0,0.0]
[1780537388202,92.01,62868.44,26.1,-1.0,0.0,0.0]
[1780537389209,92.01,62867.74,26.1,-1.0,0.0,0.0]
[1780537390216,92.01,62869.41,26.1,-1.0,0.0,0.0]
[1780537391223,92.01,62866.52,26.1,-1.0,0.0,0.0]
[1780537392230,92.01,62868.79,26.1,-1.0,0.0,0.0]
[1780537393241,92.01,62873.12,26.1,-1.0,0.0,0.0]
[1780537394246,92.01,62872.68,26.1,-1.0,0.0,0.0]
[1780537395253,92.01,62872.36,26.1,-1.0,0.0,0.0]
[1780537398127,92.01,62872.22,26.1,-1.0,0.0,0.0]
[1780537398152,92.01,62870.79,26.1,-1.0,0.0,0.0]
[1780537398937,92.01,62870.79,26.1,-1.0,0.0,0.0]
[1780537399035,92.01,62870.79,26.1,-1.0,0.0,0.0]
[1780537399134,92.01,62814.71,26.1,-1.0,0.0,0.0]
[1780537399281,92.01,62819.22,26.1,-1.0,0.0,0.0]
[1780537400290,92.01,62866.63,26.1,-1.0,0.0,0.0]
[1780537401301,92.01,62872.5,26.1,-1.0,0.0,0.0]
[1780537402304,92.01,62875.4,26.1,-1.0,0.0,0.0]
[1780537403312,92.01,62878.5,26.1,-1.0,0.0,0.0]
[1780537405326,92.01,62878.21,26.1,-1.0,0.0,0.0]
[1780537406333,92.01,62875.47,26.1,-1.0,0.0,0.0]
[1780537407340,92.01,62869.16,26.1,-1.0,0.0,0.0]
[1780537408347,92.01,62862.76,26.1,-1.0,0.0,0.0]
[1780537409887,92.01,62862.76,26.1,-1.0,0.0,0.0]
[1780537409979,92.01,62859.61,26.1,-1.0,0.0,0.0]
[1780537411167,92.01,62851.4,26.1,-1.0,0.0,0.0]
[1780537412126,92.01,62851.4,26.1,-1.0,0.0,0.0]
[1780537411368,92.01,62850.4,26.1,-1.0,0.0,0.0]
[1780537412380,92.01,62857.47,26.1,-1.0,0.0,0.0]
[1780537413387,92.01,62852.35,26.1,-1.0,0.0,0.0]
[1780537414394,92.01,62861.96,26.1,-1.0,0.0,0.0]
[1780537415401,92.01,62862.62,26.1,-1.0,0.0,0.0]
[1780537416408,92.01,62865.71,26.1,-1.0,0.0,0.0]
[1780537418084,92.01,62870.54,26.1,-1.0,0.0,0.0]
[1780537418810,92.01,62875.85,26.1,-1.0,0.0,0.0]
[1780537419429,92.01,62876.5,26.1,-1.0,0.0,0.0]
[1780537420436,92.01,62876.78,26.1,-1.0,0.0,0.0]
[1780537422452,92.01,62877.33,26.1,-1.0,0.0,0.0]
[1780537423461,92.01,62878.47,26.1,-1.0,0.0,0.0]
[1780537425112,92.01,62878.47,26.1,-1.0,0.0,0.0]
[1780537424468,92.01,62868.18,26.1,-1.0,0.0,0.0]
[1780537426124,92.01,62858.49,26.1,-1.0,0.0,0.0]
[1780537426482,92.01,62855.46,26.1,-1.0,0.0,0.0]
[1780537427786,92.01,62855.46,26.1,-1.0,0.0,0.0]
[1780537427794,92.01,62860.67,26.1,-1.0,0.0,0.0]
[1780537428496,92.01,62864.61,26.1,-1.0,0.0,0.0]
[1780537429911,92.01,62864.61,26.1,-1.0,0.0,0.0]
[1780537429959,92.01,62851.65,26.1,-1.0,0.0,0.0]
[1780537430511,92.01,62848.45,26.1,-1.0,0.0,0.0]
[1780537431518,92.01,62846.7,26.1,-1.0,0.0,0.0]
[1780537432525,92.01,62846.19,26.1,-1.0,0.0,0.0]
[1780537433532,92.01,62840.97,26.1,-1.0,0.0,0.0]
[1780537434539,92.01,62842.05,26.1,-1.0,0.0,0.0]
[1780537435547,92.01,62841.72,26.1,-1.0,0.0,0.0]
[1780537437001,92.01,62836.54,26.1,-1.0,0.0,0.0]
[1780537437560,92.01,62835.11,26.1,-1.0,0.0,0.0]
[1780537438567,92.01,62833.33,26.1,-1.0,0.0,0.0]
[1780537439575,92.01,62836.21,26.1,-1.0,0.0,0.0]
[1780537440582,92.01,62839.48,26.1,-1.0,0.0,0.0]
[1780537441901,92.01,62839.48,26.1,-1.0,0.0,0.0]
[1780537441997,92.01,62838.69,26.1,-1.0,0.0,0.0]
[1780537442597,92.01,62831.79,26.1,-1.0,0.0,0.0]
[1780537443603,92.01,62831.23,26.1,-1.0,0.0,0.0]
[1780537444610,92.01,62831.9,26.1,-1.0,0.0,0.0]
[1780537445617,92.01,62828.17,26.1,-1.0,0.0,0.0]
[1780537446624,92.01,62824.13,26.1,-1.0,0.0,0.0]
[1780537447630,92.01,62766.45,26.1,-1.0,0.0,0.0]
[1780537448361,92.01,62766.45,26.1,-1.0,0.0,0.0]
[1780537448578,92.01,62766.45,26.1,-1.0,0.0,0.0]
[1780537449146,92.01,62808.26,26.1,-1.0,0.0,0.0]
[1780537449646,92.01,62804.89,26.1,-1.0,0.0,0.0]
[1780537450583,92.01,62804.89,26.1,-1.0,0.0,0.0]
[1780537450737,92.01,62804.89,26.1,-1.0,0.0,0.0]
[1780537451661,92.01,62802.04,26.1,-1.0,0.0,0.0]
[1780537453674,92.01,62802.38,26.1,-1.0,0.0,0.0]
[1780537454682,92.01,62803.05,26.1,-1.0,0.0,0.0]
[1780537455689,92.01,62805.28,26.1,-1.0,0.0,0.0]
[1780537456696,92.01,62802.69,26.1,-1.0,0.0,0.0]
[1780537457703,92.01,62804.19,26.1,-1.0,0.0,0.0]
[1780537459181,92.01,62804.19,26.1,-1.0,0.0,0.0]
[1780537459185,92.01,62803.81,26.1,-1.0,0.0,0.0]
[1780537459718,92.01,62788.19,26.1,-1.0,0.0,0.0]
[1780537461022,92.01,62786.68,26.1,-1.0,0.0,0.0]
[1780537461733,92.01,62784.6,26.1,-1.0,0.0,0.0]
[1780537463108,92.01,62784.6,26.1,-1.0,0.0,0.0]
[1780537463124,92.01,62782.16,26.1,-1.0,0.0,0.0]
[1780537463746,92.01,62792.04,26.1,-1.0,0.0,0.0]
[1780537464753,92.01,62787.72,26.1,-1.0,0.0,0.0]
[1780537465760,92.01,62788.69,26.1,-1.0,0.0,0.0]
[1780537466827,92.01,62792.95,26.1,-1.0,0.0,0.0]
[1780537467654,92.01,62792.95,26.1,-1.0,0.0,0.0]
[1780537467779,92.01,62779.64,26.1,-1.0,0.0,0.0]
[1780537468787,92.01,62784.33,26.1,-1.0,0.0,0.0]
[1780537469794,92.01,62786.08,26.1,-1.0,0.0,0.0]
[1780537470734,92.01,62786.08,26.1,-1.0,0.0,0.0]
[1780537470801,92.01,62783.34,26.1,-1.0,0.0,0.0]
[1780537471808,92.01,62782.89,26.1,-1.0,0.0,0.0]
[1780537472815,92.01,62786.31,26.1,-1.0,0.0,0.0]
[1780537473972,92.01,62786.31,26.1,-1.0,0.0,0.0]
[1780537473979,92.01,62788.97,26.1,-1.0,0.0,0.0]
[1780537474829,92.01,62794.18,26.1,-1.0,0.0,0.0]
[1780537475838,92.01,62796.52,26.1,-1.0,0.0,0.0]
[1780537476741,92.01,62796.52,26.1,-1.0,0.0,0.0]
[1780537476846,92.01,62800.36,26.1,-1.0,0.0,0.0]
[1780537477853,92.01,62800.8,26.1,-1.0,0.0,0.0]
[1780537478860,92.01,62801.18,26.1,-1.0,0.0,0.0]
[1780537479779,92.01,62801.18,26.1,-1.0,0.0,0.0]
[1780537479897,92.01,62810.1,26.1,-1.0,0.0,0.0]
[1780537481905,92.01,62807.61,26.1,-1.0,0.0,0.0]
[1780537482912,92.01,62814.87,26.1,-1.0,0.0,0.0]
[1780537484259,92.01,62813.97,26.1,-1.0,0.0,0.0]
[1780537484931,92.01,62816.49,26.1,-1.0,0.0,0.0]
[1780537485938,92.01,62817.11,26.1,-1.0,0.0,0.0]
[1780537486945,92.01,62823.04,26.1,-1.0,0.0,0.0]
[1780537487952,92.01,62823.96,26.1,-1.0,0.0,0.0]
[1780537488964,92.01,62826.3,26.1,-1.0,0.0,0.0]
[1780537489971,92.01,62832.22,26.1,-1.0,0.0,0.0]
[1780537490983,92.01,62829.15,26.1,-1.0,0.0,0.0]
[1780537491990,92.01,62826.31,26.1,-1.0,0.0,0.0]
[1780537492997,92.01,62823.82,26.1,-1.0,0.0,0.0]
[1780537495012,92.01,62824.84,26.1,-1.0,0.0,0.0]
[1780537496021,92.01,62818.34,26.1,-1.0,0.0,0.0]
[1780537497028,92.01,62818.63,26.1,-1.0,0.0,0.0]
[1780537498035,92.01,62773.71,26.1,-1.0,0.0,0.0]
[1780537499043,92.01,62809.7,26.1,-1.0,0.0,0.0]
[1780537500051,92.01,62795.43,26.1,-1.0,0.0,0.0]
[1780537501519,92.01,62784.8,26.1,-1.0,0.0,0.0]
[1780537502132,92.01,62783.65,26.1,-1.0,0.0,0.0]
[1780537503185,92.01,62783.65,26.1,-1.0,0.0,0.0]
[1780537503999,92.01,62783.65,26.1,-1.0,0.0,0.0]
[1780537503229,92.01,62780.2,26.1,-1.0,0.0,0.0]
[1780537504234,92.01,62793.34,26.1,-1.0,0.0,0.0]
[1780537505171,92.01,62812.28,26.1,-1.0,0.0,0.0]
[1780537506183,92.01,62824.41,26.1,-1.0,0.0,0.0]
[1780537507189,92.01,62819.21,26.1,-1.0,0.0,0.0]
[1780537507952,92.01,62819.21,26.1,-1.0,0.0,0.0]
[1780537508473,92.01,62811.28,26.1,-1.0,0.0,0.0]
[1780537509204,92.01,62815.66,26.1,-1.0,0.0,0.0]
[1780537510211,92.01,62814.61,26.1,-1.0,0.0,0.0]
[1780537511218,92.01,62818.97,26.1,-1.0,0.0,0.0]
[1780537511993,92.01,62818.97,26.1,-1.0,0.0,0.0]
[1780537512225,92.01,62824.5,26.1,-1.0,0.0,0.0]
[1780537513232,92.01,62824.56,26.1,-1.0,0.0,0.0]
[1780537514239,92.01,62823.63,26.1,-1.0,0.0,0.0]
[1780537515246,92.01,62823.91,26.1,-1.0,0.0,0.0]
[1780537516255,92.01,62820.51,26.1,-1.0,0.0,0.0]
[1780537517261,92.01,62812.92,26.1,-1.0,0.0,0.0]
[1780537518268,92.01,62808.35,26.1,-1.0,0.0,0.0]
[1780537519275,92.01,62812.17,26.1,-1.0,0.0,0.0]
[1780537520282,92.01,62811.04,26.1,-1.0,0.0,0.0]
[1780537521256,92.01,62811.04,26.1,-1.0,0.0,0.0]
[1780537521322,92.01,62811.04,26.1,-1.0,0.0,0.0]
[1780537521543,92.01,62811.04,26.1,-1.0,0.0,0.0]
[1780537521624,92.01,62824.73,26.1,-1.0,0.0,0.0]
[1780537522298,92.01,62840.84,26.1,-1.0,0.0,0.0]
[1780537523305,92.01,62843.16,26.1,-1.0,0.0,0.0]
[1780537524312,92.01,62839.85,26.1,-1.0,0.0,0.0]
[1780537525324,92.01,62835.95,26.1,-1.0,0.0,0.0]
[1780537526326,92.01,62834.41,26.1,-1.0,0.0,0.0]
[1780537527333,92.01,62839.0,26.1,-1.0,0.0,0.0]
[1780537528340,92.01,62838.04,26.1,-1.0,0.0,0.0]
[1780537529532,92.01,62838.04,26.1,-1.0,0.0,0.0]
[1780537529585,92.01,62833.66,26.1,-1.0,0.0,0.0]
[1780537530795,92.01,62833.66,26.1,-1.0,0.0,0.0]
[1780537530839,92.01,62822.55,26.1,-1.0,0.0,0.0]
[1780537531365,92.01,62807.34,26.1,-1.0,0.0,0.0]
[1780537532804,92.01,62795.67,26.1,-1.0,0.0,0.0]
[1780537533915,92.01,62796.28,26.1,-1.0,0.0,0.0]
[1780537535392,92.01,62800.64,26.1,-1.0,0.0,0.0]
[1780537537860,92.01,62800.76,26.1,-1.0,0.0,0.0]
[1780537537929,92.01,62800.63,26.1,-1.0,0.0,0.0]
[1780537538958,92.01,62800.63,26.1,-1.0,0.0,0.0]
[1780537538413,92.01,62809.69,26.1,-1.0,0.0,0.0]
[1780537539420,92.01,62805.92,26.1,-1.0,0.0,0.0]
[1780537540427,92.01,62796.75,26.1,-1.0,0.0,0.0]
[1780537541434,92.01,62793.52,26.1,-1.0,0.0,0.0]
[1780537542441,92.01,62796.72,26.1,-1.0,0.0,0.0]
[1780537543450,92.01,62795.09,26.1,-1.0,0.0,0.0]
[1780537544456,92.01,62795.47,26.1,-1.0,0.0,0.0]
[1780537545620,92.01,62795.47,26.1,-1.0,0.0,0.0]
[1780537545622,92.01,62800.38,26.1,-1.0,0.0,0.0]
[1780537546471,92.01,62802.18,26.1,-1.0,0.0,0.0]
[1780537547127,92.01,62802.18,26.1,-1.0,0.0,0.0]
[1780537547478,92.01,62804.14,26.1,-1.0,0.0,0.0]
[1780537548485,92.01,62754.01,26.1,-1.0,0.0,0.0]
[1780537549962,92.01,62746.92,26.1,-1.0,0.0,0.0]
[1780537550499,92.01,62748.56,26.1,-1.0,0.0,0.0]
[1780537551506,92.01,62749.15,26.1,-1.0,0.0,0.0]
[1780537553520,92.01,62748.66,26.1,-1.0,0.0,0.0]
[1780537554780,92.01,62748.66,26.1,-1.0,0.0,0.0]
[1780537554910,92.01,62748.66,26.1,-1.0,0.0,0.0]
[1780537554948,92.01,62747.23,26.1,-1.0,0.0,0.0]
[1780537555758,92.01,62737.41,26.1,-1.0,0.0,0.0]
[1780537556737,92.01,62737.41,26.1,-1.0,0.0,0.0]
[1780537556838,92.01,62726.48,26.1,-1.0,0.0,0.0]
[1780537557407,92.01,62726.48,26.1,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,26.1,-1.0,0.0,0.0]
[1780537558220,92.01,62719.63,26.1,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,26.1,-1.0,0.0,0.0]
[1780537559605,92.01,62718.81,26.1,-1.0,0.0,0.0]
[1780537559706,92.01,62712.29,26.1,-1.0,0.0,0.0]
[1780537560485,92.01,62712.29,26.1,-1.0,0.0,0.0]
[1780537560618,92.01,62712.29,26.1,-1.0,0.0,0.0]
[1780537560726,92.01,62703.93,26.1,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,26.1,-1.0,0.0,0.0]
[1780537562396,92.01,62695.42,26.1,-1.0,0.0,0.0]
[1780537562866,92.01,62695.42,26.1,-1.0,0.0,0.0]
[1780537562895,92.01,62691.84,26.1,-1.0,0.0,0.0]
[1780537563807,92.01,62691.84,26.1,-1.0,0.0,0.0]
[1780537563813,92.01,62682.35,26.1,-1.0,0.0,0.0]
[1780537564614,92.01,62679.15,26.1,-1.0,0.0,0.0]
[1780537565892,92.01,62679.15,26.1,-1.0,0.0,0.0]
[1780537565916,92.01,62688.3,26.1,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,26.1,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,26.1,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,26.1,-1.0,0.0,0.0]
[1780537569883,92.01,62685.42,26.1,-1.0,0.0,0.0]
[1780537569890,92.01,62680.69,26.1,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,26.1,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,26.1,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,26.1,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,26.1,-1.0,0.0,0.0]
[1780537575547,92.01,62693.14,26.1,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,26.1,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,26.1,-1.0,0.0,0.0]
[1780537577237,92.01,62677.2,26.1,-1.0,0.0,0.0]
[1780537577994,92.01,62677.2,26.1,-1.0,0.0,0.0]
[1780537577912,92.01,62672.48,26.1,-1.0,0.0,0.0]
[1780537579025,92.01,62678.86,26.1,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,26.1,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,26.1,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,26.1,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,26.1,-1.0,0.0,0.0]
[1780537584195,92.01,62678.74,26.1,-1.0,0.0,0.0]
[1780537584561,92.01,62678.74,26.1,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,26.1,-1.0,0.0,0.0]
[1780537586025,92.01,62667.33,26.1,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,26.1,-1.0,0.0,0.0]
[1780537586184,92.01,62655.82,26.1,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,26.1,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,26.1,-1.0,0.0,0.0]
[1780537588494,92.01,62631.68,26.1,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,26.1,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,26.1,-1.0,0.0,0.0]
[1780537590801,92.01,62639.26,26.1,-1.0,0.0,0.0]
[1780537591703,92.01,62639.26,26.1,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,26.1,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,26.1,-1.0,0.0,0.0]
[1780537593062,92.01,62651.52,26.1,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,26.1,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,26.1,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,26.1,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,26.1,-1.0,0.0,0.0]
[1780537597085,92.01,62637.93,26.1,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,26.1,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,26.1,-1.0,0.0,0.0]
[1780537599987,92.01,62632.14,26.1,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,26.1,-1.0,0.0,0.0]
[1780537600077,92.01,62619.72,26.1,-1.0,0.0,0.0]
[1780537600877,92.01,62608.45,26.1,-1.0,0.0,0.0]
[1780537601283,92.01,62608.45,26.1,-1.0,0.0,0.0]
[1780537601348,92.01,62608.45,26.1,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,26.1,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,26.1,-1.0,0.0,0.0]
[1780537603400,92.01,62605.6,26.1,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,26.1,-1.0,0.0,0.0]
[1780537605072,92.01,62605.06,26.1,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,26.1,-1.0,0.0,0.0]
[1780537606638,92.01,62606.12,26.1,-1.0,0.0,0.0]
[1780537606707,92.01,62606.12,26.1,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,26.1,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,26.1,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,26.1,-1.0,0.0,0.0]
[1780537609495,92.01,62587.9,26.1,-1.0,0.0,0.0]
[1780537609733,92.01,62587.9,26.1,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,26.1,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,26.1,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,26.1,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,26.1,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,26.1,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,26.1,-1.0,0.0,0.0]
[1780537615247,92.01,62619.03,26.1,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,26.1,-1.0,0.0,0.0]
[1780537616371,92.01,62609.71,26.1,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,26.1,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,26.1,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,26.1,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,26.1,-1.0,0.0,0.0]
[1780537620877,92.01,62595.41,26.1,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,26.1,-1.0,0.0,0.0]
[1780537622058,92.01,62614.58,26.1,-1.0,0.0,0.0]
[1780537622822,92.01,62614.58,26.1,-1.0,0.0,0.0]
[1780537622907,92.01,62614.58,26.1,-1.0,0.0,0.0]
[1780537623119,92.01,62614.58,26.1,-1.0,0.0,0.0]
[1780537623079,92.01,62623.42,26.1,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,26.1,-1.0,0.0,0.0]
[1780537624605,92.02,62630.93,26.1,-1.0,0.0,0.0]
[1780537624805,92.02,62630.93,26.1,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,26.1,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,26.1,-1.0,0.0,0.0]
[1780537627116,92.02,62627.22,26.1,-1.0,0.0,0.0]
[1780537628116,92.02,62611.45,26.1,-1.0,0.0,0.0]
[1780537629123,92.03,62609.77,26.1,-1.0,0.0,0.0]
[1780537630130,92.04,62606.74,26.1,-1.0,0.0,0.0]
[1780537631116,92.04,62606.74,26.1,-1.0,0.0,0.0]
[1780537631137,92.05,62609.27,26.1,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,26.1,-1.0,0.0,0.0]
[1780537633153,92.07,62619.31,26.1,-1.0,0.0,0.0]
[1780537634162,92.07,62618.82,26.1,-1.0,0.0,0.0]
[1780537635620,92.07,62618.82,26.1,-1.0,0.0,0.0]
[1780537635635,92.08,62615.54,26.1,-1.0,0.0,0.0]
[1780537636802,92.08,62615.54,26.1,-1.0,0.0,0.0]
[1780537636871,92.08,62608.88,26.1,-1.0,0.0,0.0]
[1780537637181,92.08,62608.11,26.1,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,26.1,-1.0,0.0,0.0]
[1780537639197,92.09,62615.07,26.1,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,26.1,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,26.1,-1.0,0.0,0.0]
[1780537642872,92.09,62613.51,26.1,-1.0,0.0,0.0]
[1780537642929,92.09,62611.64,26.1,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,26.1,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,26.1,-1.0,0.0,0.0]
[1780537645688,92.11,62603.75,26.1,-1.0,0.0,0.0]
[1780537645700,92.12,62607.3,26.1,-1.0,0.0,0.0]
[1780537646245,92.13,62618.24,26.1,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,26.1,-1.0,0.0,0.0]
[1780537648966,92.14,62604.67,26.1,-1.0,0.0,0.0]
[1780537649236,92.14,62604.67,26.1,-1.0,0.0,0.0]
[1780537649268,92.14,62645.97,26.1,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,26.1,-1.0,0.0,0.0]
[1780537651281,92.14,62654.42,26.1,-1.0,0.0,0.0]
[1780537653170,92.14,62647.03,26.1,-1.0,0.0,0.0]
[1780537653295,92.14,62652.27,26.1,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,26.1,-1.0,0.0,0.0]
[1780537655416,92.14,62661.5,26.1,-1.0,0.0,0.0]
[1780537655510,92.14,62653.76,26.1,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,26.1,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,26.1,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,26.1,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,26.1,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,26.1,-1.0,0.0,0.0]
[1780537661347,92.14,62648.94,26.1,-1.0,0.0,0.0]
[1780537661849,92.14,62644.86,26.1,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,26.1,-1.0,0.0,0.0]
[1780537664137,92.14,62642.2,26.1,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,26.1,-1.0,0.0,0.0]
[1780537664447,92.14,62657.74,26.1,-1.0,0.0,0.0]
[1780537665384,92.14,62661.69,26.1,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,26.1,-1.0,0.0,0.0]
[1780537668150,92.14,62650.44,26.1,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,26.1,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,26.1,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,26.1,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,26.1,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,26.1,-1.0,0.0,0.0]
[1780537673442,92.14,62654.27,26.1,-1.0,0.0,0.0]
[1780537674245,92.14,62654.27,26.1,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,26.1,-1.0,0.0,0.0]
[1780537675456,92.14,62653.51,26.1,-1.0,0.0,0.0]
[1780537676463,92.14,62653.24,26.1,-1.0,0.0,0.0]
[1780537678477,92.14,62658.42,26.1,-1.0,0.0,0.0]
[1780537679484,92.14,62658.72,26.1,-1.0,0.0,0.0]
[1780537680626,92.14,62658.72,26.1,-1.0,0.0,0.0]
[1780537680690,92.14,62655.19,26.1,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,26.1,-1.0,0.0,0.0]
[1780537682514,92.14,62646.0,26.1,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,26.1,-1.0,0.0,0.0]
[1780537684518,92.14,62654.01,26.1,-1.0,0.0,0.0]
[1780537684531,92.14,62654.23,26.1,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,26.1,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,26.1,-1.0,0.0,0.0]
[1780537687986,92.14,62657.81,26.1,-1.0,0.0,0.0]
[1780537688016,92.14,62656.97,26.1,-1.0,0.0,0.0]
[1780537688559,92.14,62642.8,26.1,-1.0,0.0,0.0]
[1780537689593,92.14,62634.38,26.1,-1.0,0.0,0.0]
[1780537690576,92.14,62634.79,26.1,-1.0,0.0,0.0]
[1780537691986,92.14,62634.79,26.1,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,26.1,-1.0,0.0,0.0]
[1780537693603,92.14,62634.74,26.1,-1.0,0.0,0.0]
[1780537694610,92.14,62636.11,26.1,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,26.1,-1.0,0.0,0.0]
[1780537696624,92.14,62631.51,26.1,-1.0,0.0,0.0]
[1780537697631,92.14,62580.61,26.1,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,26.1,-1.0,0.0,0.0]
[1780537699645,92.17,62630.61,26.1,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,26.1,-1.0,0.0,0.0]
[1780537701659,92.17,62632.12,26.1,-1.0,0.0,0.0]
[1780537702666,92.17,62626.66,26.1,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,26.1,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,26.1,-1.0,0.0,0.0]
[1780537705688,92.17,62631.78,26.1,-1.0,0.0,0.0]
[1780537706695,92.17,62635.2,26.1,-1.0,0.0,0.0]
[1780537707602,92.17,62635.2,26.1,-1.0,0.0,0.0]
[1780537707952,92.17,62631.33,26.1,-1.0,0.0,0.0]
[1780537708713,92.17,62628.3,26.1,-1.0,0.0,0.0]
[1780537709720,92.17,62619.8,26.1,-1.0,0.0,0.0]
[1780537710728,92.17,62618.54,26.1,-1.0,0.0,0.0]
[1780537711734,92.18,62615.8,26.1,-1.0,0.0,0.0]
[1780537712741,92.18,62616.84,26.1,-1.0,0.0,0.0]
[1780537713737,92.18,62616.84,26.1,-1.0,0.0,0.0]
[1780537713748,92.18,62620.72,26.1,-1.0,0.0,0.0]
[1780537714755,92.19,62614.79,26.1,-1.0,0.0,0.0]
[1780537715558,92.19,62614.79,26.1,-1.0,0.0,0.0]
[1780537715762,92.19,62611.61,26.1,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,26.1,-1.0,0.0,0.0]
[1780537717874,92.19,62601.0,26.1,-1.0,0.0,0.0]
[1780537718751,92.19,62601.0,26.1,-1.0,0.0,0.0]
[1780537718820,92.19,62601.0,26.1,-1.0,0.0,0.0]
[1780537718910,92.19,62601.0,26.1,-1.0,0.0,0.0]
[1780537719011,92.19,62592.28,26.1,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,26.1,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,26.1,-1.0,0.0,0.0]
[1780537721509,92.24,62593.38,26.1,-1.0,0.0,0.0]
[1780537721805,92.24,62610.8,26.1,-1.0,0.0,0.0]
[1780537722951,92.25,62622.14,26.1,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,26.1,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,26.1,-1.0,0.0,0.0]
[1780537726033,92.27,62602.98,26.1,-1.0,0.0,0.0]
[1780537726781,92.27,62602.98,26.1,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,26.1,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,26.1,-1.0,0.0,0.0]
[1780537728878,92.27,62586.43,26.1,-1.0,0.0,0.0]
[1780537729885,92.3,62587.34,26.1,-1.0,0.0,0.0]
[1780537730892,92.32,62592.8,26.1,-1.0,0.0,0.0]
[1780537731898,92.34,62591.85,26.1,-1.0,0.0,0.0]
[1780537732906,92.36,62594.43,26.1,-1.0,0.0,0.0]
[1780537733913,92.38,62599.26,26.1,-1.0,0.0,0.0]
[1780537734925,92.39,62600.34,26.1,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,26.1,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,26.1,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,26.1,-1.0,0.0,0.0]
[1780537738953,92.46,62584.72,26.1,-1.0,0.0,0.0]
[1780537739961,92.47,62581.02,26.1,-1.0,0.0,0.0]
[1780537741340,92.47,62581.02,26.1,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,26.1,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,26.1,-1.0,0.0,0.0]
[1780537744111,92.52,62566.93,26.1,-1.0,0.0,0.0]
[1780537745298,92.52,62566.93,26.1,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,26.1,-1.0,0.0,0.0]
[1780537746381,92.53,62567.19,26.1,-1.0,0.0,0.0]
[1780537746125,92.53,62564.47,26.1,-1.0,0.0,0.0]
[1780537746538,92.53,62564.47,26.1,-1.0,0.0,0.0]
[1780537746718,92.53,62564.47,26.1,-1.0,0.0,0.0]
[1780537747131,92.53,62553.5,26.1,-1.0,0.0,0.0]
[1780537747774,92.53,62553.5,26.1,-1.0,0.0,0.0]
[1780537748139,92.56,62506.68,26.1,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,26.1,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,26.1,-1.0,0.0,0.0]
[1780537750482,92.64,62565.42,26.1,-1.0,0.0,0.0]
[1780537751090,92.64,62565.42,26.1,-1.0,0.0,0.0]
[1780537751161,92.64,62594.13,26.1,-1.0,0.0,0.0]
[1780537751598,92.64,62594.13,26.1,-1.0,0.0,0.0]
[1780537752378,92.64,62594.13,26.1,-1.0,0.0,0.0]
[1780537752170,92.65,62595.07,26.1,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,26.1,-1.0,0.0,0.0]
[1780537754182,92.67,62587.07,26.1,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,26.1,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,26.1,-1.0,0.0,0.0]
[1780537757108,92.71,62591.32,26.1,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,26.1,-1.0,0.0,0.0]
[1780537757858,92.72,62581.63,26.1,-1.0,0.0,0.0]
[1780537758214,92.73,62560.41,26.1,-1.0,0.0,0.0]
[1780537758998,92.73,62560.41,26.1,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,26.1,-1.0,0.0,0.0]
[1780537760054,92.75,62544.67,26.1,-1.0,0.0,0.0]
[1780537760233,92.78,62531.35,26.1,-1.0,0.0,0.0]
[1780537760919,92.78,62531.35,26.1,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,26.1,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,26.1,-1.0,0.0,0.0]
[1780537763261,92.9,62517.21,26.1,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,26.1,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,26.1,-1.0,0.0,0.0]
[1780537767376,93.0,62524.02,26.1,-1.0,0.0,0.0]
[1780537767505,93.0,62524.02,26.1,-1.0,0.0,0.0]
[1780537767677,93.0,62524.02,26.1,-1.0,0.0,0.0]
[1780537768302,93.05,62485.71,26.1,-1.0,0.0,0.0]
[1780537768720,93.05,62485.71,26.1,-1.0,0.0,0.0]
[1780537769327,93.05,62485.71,26.1,-1.0,0.0,0.0]
[1780537769382,93.09,62484.26,26.1,-1.0,0.0,0.0]
[1780537770393,93.09,62484.26,26.1,-1.0,0.0,0.0]
[1780537770420,93.14,62494.84,26.1,-1.0,0.0,0.0]
[1780537771107,93.14,62494.84,26.1,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,26.1,-1.0,0.0,0.0]
[1780537772023,93.19,62523.75,26.1,-1.0,0.0,0.0]
[1780537772342,93.19,62511.16,26.1,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,26.1,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,26.1,-1.0,0.0,0.0]
[1780537775062,93.25,62485.95,26.1,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,26.1,-1.0,0.0,0.0]
[1780537776123,93.25,62477.12,26.1,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,26.1,-1.0,0.0,0.0]
[1780537777266,93.35,62474.79,26.1,-1.0,0.0,0.0]
[1780537777376,93.39,62473.49,26.1,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,26.1,-1.0,0.0,0.0]
[1780537778804,93.44,62478.2,26.1,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,26.1,-1.0,0.0,0.0]
[1780537779455,93.49,62483.32,26.1,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,26.1,-1.0,0.0,0.0]
[1780537781405,93.59,62478.58,26.1,-1.0,0.0,0.0]
[1780537782147,93.59,62478.58,26.1,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,26.1,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,26.1,-1.0,0.0,0.0]
[1780537784428,93.74,62483.42,26.1,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,26.1,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,26.1,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,26.1,-1.0,0.0,0.0]
[1780537789465,93.98,62481.72,26.1,-1.0,0.0,0.0]
[1780537791160,94.02,62478.26,26.1,-1.0,0.0,0.0]
[1780537791478,94.06,62482.18,26.1,-1.0,0.0,0.0]
[1780537793107,94.11,62492.94,26.1,-1.0,0.0,0.0]
[1780537794200,94.14,62497.37,26.1,-1.0,0.0,0.0]
[1780537794710,94.14,62506.21,26.1,-1.0,0.0,0.0]
[1780537795506,94.15,62511.18,26.1,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,26.1,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,26.1,-1.0,0.0,0.0]
[1780537799258,94.17,62452.6,26.1,-1.0,0.0,0.0]
[1780537799723,94.17,62491.75,26.1,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,26.1,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,26.1,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,26.1,-1.0,0.0,0.0]
[1780537804030,94.28,62463.38,26.1,-1.0,0.0,0.0]
[1780537804464,94.28,62463.38,26.1,-1.0,0.0,0.0]
[1780537804070,94.37,62460.21,26.1,-1.0,0.0,0.0]
[1780537804927,94.37,62460.21,26.1,-1.0,0.0,0.0]
[1780537805201,94.38,62455.3,26.1,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,26.1,-1.0,0.0,0.0]
[1780537807529,94.38,62437.31,26.1,-1.0,0.0,0.0]
[1780537806618,94.38,62446.19,26.1,-1.0,0.0,0.0]
[1780537808449,94.38,62446.19,26.1,-1.0,0.0,0.0]
[1780537808500,94.39,62468.62,26.1,-1.0,0.0,0.0]
[1780537809088,94.39,62468.62,26.1,-1.0,0.0,0.0]
[1780537809139,94.39,62490.66,26.1,-1.0,0.0,0.0]
[1780537809896,94.39,62490.66,26.1,-1.0,0.0,0.0]
[1780537809899,94.4,62495.83,26.1,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,26.1,-1.0,0.0,0.0]
[1780537811647,94.4,62505.66,26.1,-1.0,0.0,0.0]
[1780537811763,94.4,62505.66,26.1,-1.0,0.0,0.0]
[1780537811846,94.4,62524.79,26.1,-1.0,0.0,0.0]
[1780537812944,94.4,62524.79,26.1,-1.0,0.0,0.0]
[1780537812993,94.4,62535.39,26.1,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,26.1,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,26.1,-1.0,0.0,0.0]
[1780537816256,94.46,62509.09,26.1,-1.0,0.0,0.0]
[1780537817043,94.47,62508.22,26.1,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,26.1,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,26.1,-1.0,0.0,0.0]
[1780537820083,94.47,62493.0,26.1,-1.0,0.0,0.0]
[1780537820154,94.47,62483.48,26.1,-1.0,0.0,0.0]
[1780537821131,94.47,62483.48,26.1,-1.0,0.0,0.0]
[1780537821235,94.48,62469.76,26.1,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,26.1,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,26.1,-1.0,0.0,0.0]
[1780537825592,94.52,62472.63,26.1,-1.0,0.0,0.0]
[1780537825797,94.52,62482.86,26.1,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,26.1,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,26.1,-1.0,0.0,0.0]
[1780537828825,94.56,62483.18,26.1,-1.0,0.0,0.0]
[1780537830029,94.56,62483.18,26.1,-1.0,0.0,0.0]
[1780537830385,94.56,62483.18,26.1,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,26.1,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,26.1,-1.0,0.0,0.0]
[1780537831870,94.57,62502.1,26.1,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,26.1,-1.0,0.0,0.0]
[1780537834192,94.58,62497.72,26.1,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,26.1,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,26.1,-1.0,0.0,0.0]
[1780537835899,94.58,62494.96,26.1,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,26.1,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,26.1,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,26.1,-1.0,0.0,0.0]
[1780537841403,94.6,62490.42,26.1,-1.0,0.0,0.0]
[1780537841423,94.6,62489.3,26.1,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,26.1,-1.0,0.0,0.0]
[1780537843168,94.6,62493.19,26.1,-1.0,0.0,0.0]
[1780537843231,94.61,62504.26,26.1,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,26.1,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,26.1,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,26.1,-1.0,0.0,0.0]
[1780537847163,94.61,62495.55,26.1,-1.0,0.0,0.0]
[1780537847518,94.61,62495.55,26.1,-1.0,0.0,0.0]
[1780537847619,94.62,62492.42,26.1,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,26.1,-1.0,0.0,0.0]
[1780537849543,94.62,62449.55,26.1,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,26.1,-1.0,0.0,0.0]
[1780537850622,94.62,62488.59,26.1,-1.0,0.0,0.0]
[1780537850645,94.63,62471.51,26.1,-1.0,0.0,0.0]
[1780537851567,94.63,62471.51,26.1,-1.0,0.0,0.0]
[1780537851022,94.66,62459.75,26.1,-1.0,0.0,0.0]
[1780537852244,94.66,62459.75,26.1,-1.0,0.0,0.0]
[1780537852306,94.67,62445.87,26.1,-1.0,0.0,0.0]
[1780537853035,94.67,62445.87,26.1,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,26.1,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,26.1,-1.0,0.0,0.0]
[1780537855060,94.68,62428.2,26.1,-1.0,0.0,0.0]
[1780537856134,94.68,62428.2,26.1,-1.0,0.0,0.0]
[1780537856139,94.69,62421.51,26.1,-1.0,0.0,0.0]
[1780537857429,94.69,62421.51,26.1,-1.0,0.0,0.0]
[1780537857475,94.69,62415.77,26.1,-1.0,0.0,0.0]
[1780537857853,94.69,62415.77,26.1,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,26.1,-1.0,0.0,0.0]
[1780537858978,94.75,62408.65,26.1,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,26.1,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,26.1,-1.0,0.0,0.0]
[1780537861467,94.86,62400.38,26.1,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,26.1,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,26.1,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,26.1,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,26.1,-1.0,0.0,0.0]
[1780537865178,95.02,62413.54,26.1,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,26.1,-1.0,0.0,0.0]
[1780537867443,95.03,62408.48,26.1,-1.0,0.0,0.0]
[1780537867450,95.09,62395.75,26.1,-1.0,0.0,0.0]
[1780537867777,95.09,62395.75,26.1,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,26.1,-1.0,0.0,0.0]
[1780537868968,95.09,62394.31,26.1,-1.0,0.0,0.0]
[1780537869210,95.14,62383.42,26.1,-1.0,0.0,0.0]
[1780537870659,95.14,62383.42,26.1,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,26.1,-1.0,0.0,0.0]
[1780537871439,95.2,62377.89,26.1,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,26.1,-1.0,0.0,0.0]
[1780537872543,95.21,62377.0,26.1,-1.0,0.0,0.0]
[1780537872608,95.21,62377.0,26.1,-1.0,0.0,0.0]
[1780537872546,95.22,62373.72,26.1,-1.0,0.0,0.0]
[1780537873239,95.22,62375.28,26.1,-1.0,0.0,0.0]
[1780537874580,95.22,62375.28,26.1,-1.0,0.0,0.0]
[1780537874612,95.28,62372.29,26.1,-1.0,0.0,0.0]
[1780537875685,95.33,62368.18,26.1,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,26.1,-1.0,0.0,0.0]
[1780537876876,95.33,62358.91,26.1,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,26.1,-1.0,0.0,0.0]
[1780537878477,95.34,62377.7,26.1,-1.0,0.0,0.0]
[1780537879604,95.35,62394.2,26.1,-1.0,0.0,0.0]
[1780537879855,95.35,62394.2,26.1,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,26.1,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,26.1,-1.0,0.0,0.0]
[1780537882432,95.36,62395.35,26.1,-1.0,0.0,0.0]
[1780537882523,95.47,62376.49,26.1,-1.0,0.0,0.0]
[1780537882902,95.47,62376.49,26.1,-1.0,0.0,0.0]
[1780537883331,95.47,62380.1,26.1,-1.0,0.0,0.0]
[1780537883785,95.47,62380.1,26.1,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,26.1,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,26.1,-1.0,0.0,0.0]
[1780537886415,95.48,62383.76,26.1,-1.0,0.0,0.0]
[1780537886574,95.54,62353.3,26.1,-1.0,0.0,0.0]
[1780537886847,95.54,62353.3,26.1,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,26.1,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,26.1,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,26.1,-1.0,0.0,0.0]
[1780537889853,95.61,62298.4,26.1,-1.0,0.0,0.0]
[1780537890505,95.61,62298.4,26.1,-1.0,0.0,0.0]
[1780537890590,95.66,62280.64,26.1,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,26.1,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,26.1,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,26.1,-1.0,0.0,0.0]
[1780537895614,95.76,62270.81,26.1,-1.0,0.0,0.0]
[1780537895694,95.82,62283.67,26.1,-1.0,0.0,0.0]
[1780537896639,95.87,62303.94,26.1,-1.0,0.0,0.0]
[1780537897216,95.87,62303.94,26.1,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,26.1,-1.0,0.0,0.0]
[1780537897827,95.93,62311.51,26.1,-1.0,0.0,0.0]
[1780537898255,95.93,62311.51,26.1,-1.0,0.0,0.0]
[1780537898583,95.93,62311.51,26.1,-1.0,0.0,0.0]
[1780537898633,95.93,62283.99,26.1,-1.0,0.0,0.0]
[1780537899326,95.93,62283.99,26.1,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,26.1,-1.0,0.0,0.0]
[1780537899844,95.93,62354.93,26.1,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,26.1,-1.0,0.0,0.0]
[1780537900829,95.99,62370.07,26.1,-1.0,0.0,0.0]
[1780537901014,95.99,62370.07,26.1,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,26.1,-1.0,0.0,0.0]
[1780537902592,96.0,62373.98,26.1,-1.0,0.0,0.0]
[1780537902630,96.01,62395.08,26.1,-1.0,0.0,0.0]
[1780537903610,96.01,62395.08,26.1,-1.0,0.0,0.0]
[1780537903645,96.01,62406.99,26.1,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,26.1,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,26.1,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,26.1,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,26.1,-1.0,0.0,0.0]
[1780537908688,96.1,62365.51,26.1,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,26.1,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,26.1,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,26.1,-1.0,0.0,0.0]
[1780537912128,96.12,62367.95,26.1,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,26.1,-1.0,0.0,0.0]
[1780537912848,96.13,62360.48,26.1,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,26.1,-1.0,0.0,0.0]
[1780537915660,96.14,62363.79,26.1,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,26.1,-1.0,0.0,0.0]
[1780537916232,96.14,62359.65,26.1,-1.0,0.0,0.0]
[1780537916728,96.14,62359.65,26.1,-1.0,0.0,0.0]
[1780537916792,96.2,62344.71,26.1,-1.0,0.0,0.0]
[1780537917675,96.2,62344.71,26.1,-1.0,0.0,0.0]
[1780537917769,96.2,62344.71,26.1,-1.0,0.0,0.0]
[1780537917782,96.2,62326.62,26.1,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,26.1,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,26.1,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,26.1,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,26.1,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,26.1,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,26.1,-1.0,0.0,0.0]
[1780537924213,96.29,62310.2,26.1,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,26.1,-1.0,0.0,0.0]
[1780537925349,96.29,62315.54,26.1,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,26.1,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,26.1,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,26.1,-1.0,0.0,0.0]
[1780537928212,96.31,62290.84,26.1,-1.0,0.0,0.0]
[1780537928678,96.31,62290.84,26.1,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,26.1,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,26.1,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,26.1,-1.0,0.0,0.0]
[1780537932218,96.32,62333.04,26.1,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,26.1,-1.0,0.0,0.0]
[1780537932840,96.32,62331.97,26.1,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,26.1,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,26.1,-1.0,0.0,0.0]
[1780537936283,96.32,62344.9,26.1,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,26.1,-1.0,0.0,0.0]
[1780537937181,96.33,62328.51,26.1,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,26.1,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,26.1,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,26.1,-1.0,0.0,0.0]
[1780537940567,96.4,62297.12,26.1,-1.0,0.0,0.0]
[1780537940941,96.4,62297.12,26.1,-1.0,0.0,0.0]
[1780537940993,96.4,62311.88,26.1,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,26.1,-1.0,0.0,0.0]
[1780537942866,96.41,62301.34,26.1,-1.0,0.0,0.0]
[1780537942901,96.41,62301.34,26.1,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,26.1,-1.0,0.0,0.0]
[1780537943907,96.47,62274.08,26.1,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,26.1,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,26.1,-1.0,0.0,0.0]
[1780537945690,96.58,62272.86,26.1,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,26.1,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,26.1,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,26.1,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,26.1,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,26.1,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,26.1,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,26.1,-1.0,0.0,0.0]
[1780537952564,96.77,62315.2,26.1,-1.0,0.0,0.0]
[1780537953102,96.77,62315.2,26.1,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,26.1,-1.0,0.0,0.0]
[1780537953971,96.83,62311.88,26.1,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,26.1,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,26.1,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,26.1,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,26.1,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,26.1,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,26.1,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,26.1,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,26.1,-1.0,0.0,0.0]
[1780537961585,96.93,62340.22,26.1,-1.0,0.0,0.0]
[1780537961799,96.93,62340.22,26.1,-1.0,0.0,0.0]
[1780537961937,96.93,62340.22,26.1,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,26.1,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,26.1,-1.0,0.0,0.0]
[1780537963426,96.94,62380.5,26.1,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,26.1,-1.0,0.0,0.0]
[1780537965320,96.95,62408.44,26.1,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,26.1,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,26.1,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,26.1,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,26.1,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,26.1,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,26.1,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,26.1,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,26.1,-1.0,0.0,0.0]
[1780537974411,97.16,62339.88,26.1,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,26.1,-1.0,0.0,0.0]
[1780537977497,97.17,62335.43,26.1,-1.0,0.0,0.0]
[1780537977542,97.17,62335.43,26.1,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,26.1,-1.0,0.0,0.0]
[1780537977810,97.24,62348.23,26.1,-1.0,0.0,0.0]
[1780537978989,97.24,62348.23,26.1,-1.0,0.0,0.0]
[1780537979071,97.3,62318.79,26.1,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,26.1,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,26.1,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,26.1,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,26.1,-1.0,0.0,0.0]
[1780537984182,97.37,62321.3,26.1,-1.0,0.0,0.0]
[1780537984892,97.37,62321.3,26.1,-1.0,0.0,0.0]
[1780537985346,97.37,62321.3,26.1,-1.0,0.0,0.0]
[1780537985361,97.38,62327.14,26.1,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,26.1,-1.0,0.0,0.0]
[1780537986619,97.38,62344.3,26.1,-1.0,0.0,0.0]
[1780537986711,97.39,62349.17,26.1,-1.0,0.0,0.0]
[1780537987503,97.44,62342.9,26.1,-1.0,0.0,0.0]
[1780537988768,97.44,62342.9,26.1,-1.0,0.0,0.0]
[1780537988871,97.45,62334.53,26.1,-1.0,0.0,0.0]
[1780537989743,97.45,62334.53,26.1,-1.0,0.0,0.0]
[1780537990319,97.45,62334.53,26.1,-1.0,0.0,0.0]
[1780537989838,97.45,62320.73,26.1,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,26.1,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,26.1,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,26.1,-1.0,0.0,0.0]
[1780537993759,97.45,62313.12,26.1,-1.0,0.0,0.0]
[1780537993773,97.45,62301.49,26.1,-1.0,0.0,0.0]
[1780537994753,97.45,62292.03,26.1,-1.0,0.0,0.0]
[1780537995496,97.45,62292.03,26.1,-1.0,0.0,0.0]
[1780537995849,97.45,62285.43,26.1,-1.0,0.0,0.0]
[1780537996639,97.45,62285.43,26.1,-1.0,0.0,0.0]
[1780537996702,97.45,62273.71,26.1,-1.0,0.0,0.0]
[1780537997821,97.46,62268.96,26.1,-1.0,0.0,0.0]
[1780537998805,97.51,62221.67,26.1,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,26.1,-1.0,0.0,0.0]
[1780538000802,97.52,62273.96,26.1,-1.0,0.0,0.0]
[1780538001516,97.52,62273.96,26.1,-1.0,0.0,0.0]
[1780538002205,97.52,62292.36,26.1,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,26.1,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,26.1,-1.0,0.0,0.0]
[1780538005336,97.53,62278.07,26.1,-1.0,0.0,0.0]
[1780538005355,97.58,62270.94,26.1,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,26.1,-1.0,0.0,0.0]
[1780538007290,97.58,62276.26,26.1,-1.0,0.0,0.0]
[1780538007297,97.59,62289.47,26.1,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,26.1,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,26.1,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,26.1,-1.0,0.0,0.0]
[1780538011109,97.6,62269.28,26.1,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,26.1,-1.0,0.0,0.0]
[1780538012947,97.61,62267.67,26.1,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,26.1,-1.0,0.0,0.0]
[1780538015327,97.62,62253.15,26.1,-1.0,0.0,0.0]
[1780538016158,97.62,62253.15,26.1,-1.0,0.0,0.0]
[1780538016239,97.62,62253.85,26.1,-1.0,0.0,0.0]
[1780538016798,97.62,62253.85,26.1,-1.0,0.0,0.0]
[1780538016837,97.63,62245.42,26.1,-1.0,0.0,0.0]
[1780538017604,97.63,62245.42,26.1,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,26.1,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,26.1,-1.0,0.0,0.0]
[1780538020046,97.7,62250.75,26.1,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,26.1,-1.0,0.0,0.0]
[1780538021763,97.81,62247.88,26.1,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,26.1,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,26.1,-1.0,0.0,0.0]
[1780538024905,97.99,62243.08,26.1,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,26.1,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,26.1,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,26.1,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,26.1,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,26.1,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,26.1,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,26.1,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,26.1,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,26.1,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,26.1,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,26.1,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,26.1,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,26.1,-1.0,0.0,0.0]
[1780538039211,98.43,62252.19,26.1,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,26.1,-1.0,0.0,0.0]
[1780538040885,98.44,62260.44,26.1,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,26.1,-1.0,0.0,0.0]
[1780538041832,98.44,62271.34,26.1,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,26.1,-1.0,0.0,0.0]
[1780538042955,98.45,62275.36,26.1,-1.0,0.0,0.0]
[1780538043283,98.45,62275.36,26.1,-1.0,0.0,0.0]
[1780538043421,98.46,62292.79,26.1,-1.0,0.0,0.0]
[1780538044039,98.46,62292.79,26.1,-1.0,0.0,0.0]
[1780538044487,98.46,62290.01,26.1,-1.0,0.0,0.0]
[1780538044606,98.46,62290.01,26.1,-1.0,0.0,0.0]
[1780538044983,98.46,62290.01,26.1,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,26.1,-1.0,0.0,0.0]
[1780538046179,98.52,62314.23,26.1,-1.0,0.0,0.0]
[1780538046219,98.56,62320.68,26.1,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,26.1,-1.0,0.0,0.0]
[1780538048405,98.57,62280.86,26.1,-1.0,0.0,0.0]
[1780538049368,98.57,62287.74,26.1,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,26.1,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,26.1,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,26.1,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,26.1,-1.0,0.0,0.0]
[1780538054118,98.6,62305.93,26.1,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,26.1,-1.0,0.0,0.0]
[1780538056133,98.61,62282.31,26.1,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,26.1,-1.0,0.0,0.0]
[1780538058160,98.63,62285.16,26.1,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,26.1,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,26.1,-1.0,0.0,0.0]
[1780538061168,98.64,62278.55,26.1,-1.0,0.0,0.0]
[1780538062175,98.65,62277.5,26.1,-1.0,0.0,0.0]
[1780538063184,98.65,62280.75,26.1,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,26.1,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,26.1,-1.0,0.0,0.0]
[1780538065780,98.67,62284.77,26.1,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,26.1,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,26.1,-1.0,0.0,0.0]
[1780538068150,98.68,62285.14,26.1,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,26.1,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,26.1,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,26.1,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,26.1,-1.0,0.0,0.0]
[1780538072247,98.7,62270.7,26.1,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,26.1,-1.0,0.0,0.0]
[1780538073709,98.71,62261.9,26.1,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,26.1,-1.0,0.0,0.0]
[1780538075123,98.71,62253.44,26.1,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,26.1,-1.0,0.0,0.0]
[1780538076438,98.73,62234.3,26.1,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,26.1,-1.0,0.0,0.0]
[1780538077604,98.73,62241.61,26.1,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,26.1,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,26.1,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,26.1,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,26.1,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,26.1,-1.0,0.0,0.0]
[1780538083060,98.76,62232.42,26.1,-1.0,0.0,0.0]
[1780538083466,98.77,62228.93,26.1,-1.0,0.0,0.0]
[1780538084033,98.77,62228.93,26.1,-1.0,0.0,0.0]
[1780538084496,98.77,62221.72,26.1,-1.0,0.0,0.0]
[1780538085112,98.77,62221.72,26.1,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,26.1,-1.0,0.0,0.0]
[1780538086348,98.83,62214.67,26.1,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,26.1,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,26.1,-1.0,0.0,0.0]
[1780538088520,98.95,62244.5,26.1,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,26.1,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,26.1,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,26.1,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,26.1,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,26.1,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,26.1,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,26.1,-1.0,0.0,0.0]
[1780538096450,99.05,62225.99,26.1,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,26.1,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,26.1,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,26.1,-1.0,0.0,0.0]
[1780538100478,99.23,62203.37,26.1,-1.0,0.0,0.0]
[1780538101573,99.29,62195.88,26.1,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,26.1,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,26.1,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,26.1,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,26.1,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,26.1,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,26.1,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,26.1,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,26.1,-1.0,0.0,0.0]
[1780538109773,99.71,62207.26,26.1,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,26.1,-1.0,0.0,0.0]
[1780538111188,99.71,62217.72,26.1,-1.0,0.0,0.0]
[1780538111599,99.71,62217.72,26.1,-1.0,0.0,0.0]
[1780538111618,99.72,62219.29,26.1,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,26.1,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,26.1,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,26.1,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,26.1,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,26.1,-1.0,0.0,0.0]
[1780538118556,99.87,62180.69,26.1,-1.0,0.0,0.0]
[1780538119401,99.87,62180.69,26.1,-1.0,0.0,0.0]
[1780538119415,99.92,62178.05,26.1,-1.0,0.0,0.0]
[1780538119853,99.92,62178.05,26.1,-1.0,0.0,0.0]
[1780538120199,99.92,62178.05,26.1,-1.0,0.0,0.0]
[1780538120605,99.92,62178.05,26.1,-1.0,0.0,0.0]
[1780538120254,99.92,62161.09,26.1,-1.0,0.0,0.0]
[1780538120888,99.92,62154.87,26.1,-1.0,0.0,0.0]
[1780538122337,99.92,62152.6,26.1,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,26.1,-1.0,0.0,0.0]
[1780538124009,99.98,62152.64,26.1,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,26.1,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,26.1,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,26.1,-1.0,0.0,0.0]
[1780538129582,99.98,62152.32,26.1,-1.0,0.0,0.0]
[1780538130413,99.98,62152.32,26.1,-1.0,0.0,0.0]
[1780538130504,99.98,62152.32,26.1,-1.0,0.0,0.0]
[1780538130535,99.98,62146.93,26.1,-1.0,0.0,0.0]
[1780538131419,99.98,62146.93,26.1,-1.0,0.0,0.0]
[1780538131520,99.98,62136.21,26.1,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,26.1,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,26.1,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,26.1,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,26.1,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,26.1,-1.0,0.0,0.0]
[1780538137294,99.98,62130.99,26.1,-1.0,0.0,0.0]
[1780538138042,99.98,62124.18,26.1,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,26.1,-1.0,0.0,0.0]
[1780538140066,99.98,62115.22,26.1,-1.0,0.0,0.0]
[1780538141555,99.98,62112.33,26.1,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,26.1,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,26.1,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,26.1,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,26.1,-1.0,0.0,0.0]
[1780538146715,99.98,62127.45,26.1,-1.0,0.0,0.0]
[1780538147159,99.98,62126.54,26.1,-1.0,0.0,0.0]
[1780538148562,99.98,62111.24,26.1,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,26.1,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,26.1,-1.0,0.0,0.0]
[1780538151560,99.98,62158.87,26.1,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,26.1,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,26.1,-1.0,0.0,0.0]
[1780538154322,99.98,62144.91,26.1,-1.0,0.0,0.0]
[1780538155589,99.98,62151.63,26.1,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,26.1,-1.0,0.0,0.0]
[1780538157472,99.98,62151.58,26.1,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,26.1,-1.0,0.0,0.0]
[1780538158954,99.98,62151.99,26.1,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,26.1,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,26.1,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,26.1,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,26.1,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,26.1,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,26.1,-1.0,0.0,0.0]
[1780538166580,99.98,62135.56,26.1,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,26.1,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,26.1,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,26.1,-1.0,0.0,0.0]
[1780538170170,99.98,62126.23,26.1,-1.0,0.0,0.0]
[1780538170183,99.98,62144.98,26.1,-1.0,0.0,0.0]
[1780538171493,99.98,62145.63,26.1,-1.0,0.0,0.0]
[1780538172593,99.98,62140.59,26.1,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,26.1,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,26.1,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,26.1,-1.0,0.0,0.0]
[1780538176428,99.98,62140.93,26.1,-1.0,0.0,0.0]
[1780538176453,99.98,62130.57,26.1,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,26.1,-1.0,0.0,0.0]
[1780538178593,99.98,62120.94,26.1,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,26.1,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,26.1,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,26.1,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,26.1,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,26.1,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,26.1,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,26.1,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,26.1,-1.0,0.0,0.0]
[1780538187538,99.98,62121.12,26.1,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,26.1,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,26.1,-1.0,0.0,0.0]
[1780538191478,99.98,62124.12,26.1,-1.0,0.0,0.0]
[1780538192385,99.98,62130.09,26.1,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,26.1,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,26.1,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,26.1,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,26.1,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,26.1,-1.0,0.0,0.0]
[1780538198715,99.98,62171.96,26.1,-1.0,0.0,0.0]
[1780538198765,99.98,62125.23,26.1,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,26.1,-1.0,0.0,0.0]
[1780538200582,99.98,62178.81,26.1,-1.0,0.0,0.0]
[1780538201050,99.98,62178.81,26.1,-1.0,0.0,0.0]
[1780538201557,99.98,62172.33,26.1,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,26.1,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,26.1,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,26.1,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,26.1,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,26.1,-1.0,0.0,0.0]
[1780538207473,99.98,62165.51,26.1,-1.0,0.0,0.0]
[1780538207574,99.98,62170.25,26.1,-1.0,0.0,0.0]
[1780538208743,99.98,62170.25,26.1,-1.0,0.0,0.0]
[1780538208758,99.98,62180.59,26.1,-1.0,0.0,0.0]
[1780538209690,99.98,62180.59,26.1,-1.0,0.0,0.0]
[1780538209787,99.98,62185.47,26.1,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,26.1,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,26.1,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,26.1,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,26.1,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,26.1,-1.0,0.0,0.0]
[1780538216234,99.98,62182.26,26.1,-1.0,0.0,0.0]
[1780538216805,99.98,62171.33,26.1,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,26.1,-1.0,0.0,0.0]
[1780538218584,99.98,62166.4,26.1,-1.0,0.0,0.0]
[1780538218618,99.98,62163.25,26.1,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,26.1,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,26.1,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,26.1,-1.0,0.0,0.0]
[1780538222536,99.98,62139.13,26.1,-1.0,0.0,0.0]
[1780538222614,99.98,62160.13,26.1,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,26.1,-1.0,0.0,0.0]
[1780538224633,99.98,62172.7,26.1,-1.0,0.0,0.0]
[1780538224693,99.98,62182.72,26.1,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,26.1,-1.0,0.0,0.0]
[1780538225940,99.98,62198.58,26.1,-1.0,0.0,0.0]
[1780538226092,99.98,62198.58,26.1,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,26.1,-1.0,0.0,0.0]
[1780538227421,99.98,62217.74,26.1,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,26.1,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,26.1,-1.0,0.0,0.0]
[1780538229025,99.98,62217.27,26.1,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,26.1,-1.0,0.0,0.0]
[1780538230781,99.98,62215.27,26.1,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,26.1,-1.0,0.0,0.0]
[1780538231771,99.98,62235.65,26.1,-1.0,0.0,0.0]
[1780538232625,99.98,62235.65,26.1,-1.0,0.0,0.0]
[1780538232646,99.98,62221.75,26.1,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,26.1,-1.0,0.0,0.0]
[1780538234148,99.98,62207.02,26.1,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,26.1,-1.0,0.0,0.0]
[1780538234933,99.98,62208.11,26.1,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,26.1,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,26.1,-1.0,0.0,0.0]
[1780538237510,99.98,62205.66,26.1,-1.0,0.0,0.0]
[1780538237811,99.98,62207.64,26.1,-1.0,0.0,0.0]
[1780538238224,99.98,62207.64,26.1,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,26.1,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,26.1,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,26.1,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,26.1,-1.0,0.0,0.0]
[1780538242177,99.98,62245.1,26.1,-1.0,0.0,0.0]
[1780538242245,99.98,62245.1,26.1,-1.0,0.0,0.0]
[1780538242864,99.98,62245.1,26.1,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,26.1,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,26.1,-1.0,0.0,0.0]
[1780538244798,99.98,62256.19,26.1,-1.0,0.0,0.0]
[1780538244841,99.98,62267.23,26.1,-1.0,0.0,0.0]
[1780538245155,99.98,62267.23,26.1,-1.0,0.0,0.0]
[1780538245634,99.98,62267.23,26.1,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,26.1,-1.0,0.0,0.0]
[1780538246907,99.98,62290.12,26.1,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,26.1,-1.0,0.0,0.0]
[1780538248000,99.98,62290.86,26.1,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,26.1,-1.0,0.0,0.0]
[1780538249737,99.98,62282.75,26.1,-1.0,0.0,0.0]
[1780538249791,99.98,62264.33,26.1,-1.0,0.0,0.0]
[1780538250536,99.98,62264.33,26.1,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,26.1,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,26.1,-1.0,0.0,0.0]
[1780538252206,99.98,62265.09,26.1,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,26.1,-1.0,0.0,0.0]
[1780538253709,99.98,62243.88,26.1,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,26.1,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,26.1,-1.0,0.0,0.0]
[1780538255534,99.98,62232.37,26.1,-1.0,0.0,0.0]
[1780538255737,99.98,62232.37,26.1,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,26.1,-1.0,0.0,0.0]
[1780538256409,99.98,62227.99,26.1,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,26.1,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,26.1,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,26.1,-1.0,0.0,0.0]
[1780538258969,99.98,62200.69,26.1,-1.0,0.0,0.0]
[1780538259012,99.98,62200.69,26.1,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,26.1,-1.0,0.0,0.0]
[1780538260621,99.98,62191.6,26.1,-1.0,0.0,0.0]
[1780538260886,99.98,62191.6,26.1,-1.0,0.0,0.0]
[1780538260896,99.98,62182.2,26.1,-1.0,0.0,0.0]
[1780538261129,99.98,62182.2,26.1,-1.0,0.0,0.0]
[1780538261393,99.98,62182.2,26.1,-1.0,0.0,0.0]
[1780538261467,99.98,62182.2,26.1,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,26.1,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,26.1,-1.0,0.0,0.0]
[1780538263737,99.98,62168.14,26.1,-1.0,0.0,0.0]
[1780538263842,99.98,62168.55,26.1,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,26.1,-1.0,0.0,0.0]
[1780538265856,99.98,62169.51,26.1,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,26.1,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,26.1,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,26.1,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,26.1,-1.0,0.0,0.0]
[1780538270027,99.98,62165.31,26.1,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,26.1,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,26.1,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,26.1,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,26.1,-1.0,0.0,0.0]
[1780538274020,99.98,62173.34,26.1,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,26.1,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,26.1,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,26.1,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,26.1,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,26.1,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,26.1,-1.0,0.0,0.0]
[1780538280608,99.98,62216.06,26.1,-1.0,0.0,0.0]
[1780538280972,99.98,62216.06,26.1,-1.0,0.0,0.0]
[1780538281618,99.98,62216.06,26.1,-1.0,0.0,0.0]
[1780538281711,99.98,62216.91,26.1,-1.0,0.0,0.0]
[1780538282289,99.98,62216.91,26.1,-1.0,0.0,0.0]
[1780538282528,99.98,62216.91,26.1,-1.0,0.0,0.0]
[1780538282729,99.98,62216.91,26.1,-1.0,0.0,0.0]
[1780538282865,99.98,62216.91,26.1,-1.0,0.0,0.0]
[1780538282865,99.98,62224.38,26.1,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,26.1,-1.0,0.0,0.0]
[1780538284961,99.98,62229.92,26.1,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,26.1,-1.0,0.0,0.0]
[1780538285289,99.98,62231.06,26.1,-1.0,0.0,0.0]
[1780538285375,99.98,62228.22,26.1,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,26.1,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,26.1,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,26.1,-1.0,0.0,0.0]
[1780538289281,99.98,62223.69,26.1,-1.0,0.0,0.0]
[1780538289376,99.98,62216.11,26.1,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,26.1,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,26.1,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,26.1,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,26.1,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,26.1,-1.0,0.0,0.0]
[1780538296850,99.98,62207.22,26.1,-1.0,0.0,0.0]
[1780538296934,99.98,62197.69,26.1,-1.0,0.0,0.0]
[1780538297859,99.98,62197.69,26.1,-1.0,0.0,0.0]
[1780538297947,99.98,62190.55,26.1,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,26.1,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,26.1,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,26.1,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,26.1,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,26.1,-1.0,0.0,0.0]
[1780538303276,99.98,62171.77,26.1,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,26.1,-1.0,0.0,0.0]
[1780538305197,99.98,62170.94,26.1,-1.0,0.0,0.0]
[1780538305212,99.98,62175.45,26.1,-1.0,0.0,0.0]
[1780538306561,99.98,62186.29,26.1,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,26.1,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,26.1,-1.0,0.0,0.0]
[1780538309266,99.98,62180.09,26.1,-1.0,0.0,0.0]
[1780538309365,99.98,62173.53,26.1,-1.0,0.0,0.0]
[1780538310876,99.98,62162.34,26.1,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,26.1,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,26.1,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,26.1,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,26.1,-1.0,0.0,0.0]
[1780538315237,99.98,62162.68,26.1,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,26.1,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,26.1,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,26.1,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,26.1,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,26.1,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,26.1,-1.0,0.0,0.0]
[1780538321292,99.98,62172.57,26.1,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,26.1,-1.0,0.0,0.0]
[1780538323124,99.98,62170.39,26.1,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,26.1,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,26.1,-1.0,0.0,0.0]
[1780538325235,99.98,62155.4,26.1,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,26.1,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,26.1,-1.0,0.0,0.0]
[1780538327948,99.98,62158.04,26.1,-1.0,0.0,0.0]
[1780538328000,99.98,62147.4,26.1,-1.0,0.0,0.0]
[1780538328916,99.98,62147.4,26.1,-1.0,0.0,0.0]
[1780538329026,99.98,62130.81,26.1,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,26.1,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,26.1,-1.0,0.0,0.0]
[1780538331124,99.98,62121.23,26.1,-1.0,0.0,0.0]
[1780538331619,99.98,62124.36,26.1,-1.0,0.0,0.0]
[1780538333269,99.98,62124.14,26.1,-1.0,0.0,0.0]
[1780538333974,99.98,62124.14,26.1,-1.0,0.0,0.0]
[1780538334041,99.98,62112.57,26.1,-1.0,0.0,0.0]
[1780538334956,99.98,62093.5,26.1,-1.0,0.0,0.0]
[1780538335139,99.98,62093.5,26.1,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,26.1,-1.0,0.0,0.0]
[1780538336968,99.98,62083.72,26.1,-1.0,0.0,0.0]
[1780538338611,99.98,62085.9,26.1,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,26.1,-1.0,0.0,0.0]
[1780538340748,99.98,62090.08,26.1,-1.0,0.0,0.0]
[1780538341345,99.98,62090.08,26.1,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,26.1,-1.0,0.0,0.0]
[1780538342604,99.98,62108.13,26.1,-1.0,0.0,0.0]
[1780538342687,99.98,62131.2,26.1,-1.0,0.0,0.0]
[1780538343476,99.98,62131.2,26.1,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,26.1,-1.0,0.0,0.0]
[1780538344422,99.98,62151.73,26.1,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,26.1,-1.0,0.0,0.0]
[1780538345199,99.98,62180.1,26.1,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,26.1,-1.0,0.0,0.0]
[1780538346128,99.98,62193.68,26.1,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,26.1,-1.0,0.0,0.0]
[1780538347815,99.98,62217.38,26.1,-1.0,0.0,0.0]
[1780538349014,99.98,62217.38,26.1,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,26.1,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,26.1,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,26.1,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,26.1,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,26.1,-1.0,0.0,0.0]
[1780538353262,99.98,62134.27,26.1,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,26.1,-1.0,0.0,0.0]
[1780538354889,99.98,62142.87,26.1,-1.0,0.0,0.0]
[1780538355661,99.98,62142.87,26.1,-1.0,0.0,0.0]
[1780538355777,99.98,62147.45,26.1,-1.0,0.0,0.0]
[1780538356639,99.98,62150.38,26.1,-1.0,0.0,0.0]
[1780538357640,99.98,62150.38,26.1,-1.0,0.0,0.0]
[1780538357743,99.98,62145.82,26.1,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,26.1,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,26.1,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,26.1,-1.0,0.0,0.0]
[1780538361491,99.98,62147.06,26.1,-1.0,0.0,0.0]
[1780538361786,99.98,62147.06,26.1,-1.0,0.0,0.0]
[1780538362103,99.98,62146.27,26.1,-1.0,0.0,0.0]
[1780538363043,99.98,62146.27,26.1,-1.0,0.0,0.0]
[1780538363102,99.98,62137.65,26.1,-1.0,0.0,0.0]
[1780538363672,99.98,62137.65,26.1,-1.0,0.0,0.0]
[1780538363680,99.98,62120.66,26.1,-1.0,0.0,0.0]
[1780538364441,99.98,62120.66,26.1,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,26.1,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,26.1,-1.0,0.0,0.0]
[1780538367043,99.98,62110.14,26.1,-1.0,0.0,0.0]
[1780538367052,99.98,62110.56,26.1,-1.0,0.0,0.0]
[1780538367456,99.98,62110.56,26.1,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,26.1,-1.0,0.0,0.0]
[1780538368726,99.98,62105.42,26.1,-1.0,0.0,0.0]
[1780538368739,99.98,62105.42,26.1,-1.0,0.0,0.0]
[1780538368793,99.98,62095.55,26.1,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,26.1,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,26.1,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,26.1,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,26.1,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,26.1,-1.0,0.0,0.0]
[1780538375842,99.98,62096.63,26.1,-1.0,0.0,0.0]
[1780538376003,99.98,62080.63,26.1,-1.0,0.0,0.0]
[1780538376560,99.98,62080.63,26.1,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,26.1,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,26.1,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,26.1,-1.0,0.0,0.0]
[1780538379234,99.98,62073.43,26.1,-1.0,0.0,0.0]
[1780538380131,99.98,62073.43,26.1,-1.0,0.0,0.0]
[1780538380137,99.98,62077.83,26.1,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,26.1,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,26.1,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,26.1,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,26.1,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,26.1,-1.0,0.0,0.0]
[1780538385238,99.98,62093.98,26.1,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,26.1,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,26.1,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,26.1,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,26.1,-1.0,0.0,0.0]
[1780538390653,99.98,62086.65,26.1,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,26.1,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,26.1,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,26.1,-1.0,0.0,0.0]
[1780538393235,99.98,62086.67,26.1,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,26.1,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,26.1,-1.0,0.0,0.0]
[1780538395240,99.98,62080.56,26.1,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,26.1,-1.0,0.0,0.0]
[1780538397131,99.98,62083.6,26.1,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,26.1,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,26.1,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,26.1,-1.0,0.0,0.0]
[1780538400518,99.98,62102.03,26.1,-1.0,0.0,0.0]
[1780538400561,99.98,62102.03,26.1,-1.0,0.0,0.0]
[1780538400701,99.98,62102.03,26.1,-1.0,0.0,0.0]
[1780538400754,99.98,62102.03,26.1,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,26.1,-1.0,0.0,0.0]
[1780538401315,99.98,62113.74,26.1,-1.0,0.0,0.0]
[1780538401367,99.98,62113.74,26.1,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,26.1,-1.0,0.0,0.0]
[1780538402791,99.98,62124.59,26.1,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,26.1,-1.0,0.0,0.0]
[1780538403925,99.98,62136.0,26.1,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,26.1,-1.0,0.0,0.0]
[1780538404614,99.98,62142.74,26.1,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,26.1,-1.0,0.0,0.0]
[1780538405546,99.98,62139.25,26.1,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,26.1,-1.0,0.0,0.0]
[1780538406991,99.98,62123.1,26.1,-1.0,0.0,0.0]
[1780538407169,99.98,62123.1,26.1,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,26.1,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,26.1,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,26.1,-1.0,0.0,0.0]
[1780538409802,99.98,62082.04,26.1,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,26.1,-1.0,0.0,0.0]
[1780538411004,99.98,62078.41,26.1,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,26.1,-1.0,0.0,0.0]
[1780538411319,99.98,62077.01,26.1,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,26.1,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,26.1,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,26.1,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,26.1,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,26.1,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,26.1,-1.0,0.0,0.0]
[1780538417969,99.98,62109.93,26.1,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,26.1,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,26.1,-1.0,0.0,0.0]
[1780538419971,99.98,62115.96,26.1,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,26.1,-1.0,0.0,0.0]
[1780538420770,99.98,62122.13,26.1,-1.0,0.0,0.0]
[1780538421501,99.98,62142.55,26.1,-1.0,0.0,0.0]
[1780538423141,99.98,62146.91,26.1,-1.0,0.0,0.0]
[1780538423677,99.98,62146.91,26.1,-1.0,0.0,0.0]
[1780538423975,99.98,62146.91,26.1,-1.0,0.0,0.0]
[1780538424080,99.98,62138.76,26.1,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,26.1,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,26.1,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,26.1,-1.0,0.0,0.0]
[1780538427592,99.98,62118.99,26.1,-1.0,0.0,0.0]
[1780538427612,99.98,62121.99,26.1,-1.0,0.0,0.0]
[1780538429230,99.98,62119.68,26.1,-1.0,0.0,0.0]
[1780538431289,99.98,62119.75,26.1,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,26.1,-1.0,0.0,0.0]
[1780538431612,99.98,62102.32,26.1,-1.0,0.0,0.0]
[1780538432908,99.98,62102.32,26.1,-1.0,0.0,0.0]
[1780538433054,99.98,62098.71,26.1,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,26.1,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,26.1,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,26.1,-1.0,0.0,0.0]
[1780538436919,99.98,62118.72,26.1,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,26.1,-1.0,0.0,0.0]
[1780538437480,99.98,62117.53,26.1,-1.0,0.0,0.0]
[1780538438191,99.98,62117.53,26.1,-1.0,0.0,0.0]
[1780538438254,99.98,62106.96,26.1,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,26.1,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,26.1,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,26.1,-1.0,0.0,0.0]
[1780538441721,99.98,62079.64,26.1,-1.0,0.0,0.0]
[1780538441797,99.98,62087.92,26.1,-1.0,0.0,0.0]
[1780538443149,99.98,62087.92,26.1,-1.0,0.0,0.0]
[1780538443158,99.98,62106.02,26.1,-1.0,0.0,0.0]
[1780538443477,99.98,62105.76,26.1,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,26.1,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,26.1,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,26.1,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,26.1,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,26.1,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,26.1,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,26.1,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,26.1,-1.0,0.0,0.0]
[1780538452544,99.98,62084.28,26.1,-1.0,0.0,0.0]
[1780538452921,99.98,62084.28,26.1,-1.0,0.0,0.0]
[1780538453158,99.98,62084.28,26.1,-1.0,0.0,0.0]
[1780538453260,99.98,62079.82,26.1,-1.0,0.0,0.0]
[1780538453484,99.98,62079.82,26.1,-1.0,0.0,0.0]
[1780538453713,99.98,62079.82,26.1,-1.0,0.0,0.0]
[1780538454211,99.98,62079.82,26.1,-1.0,0.0,0.0]
[1780538454218,99.98,62066.9,26.1,-1.0,0.0,0.0]
[1780538454788,99.98,62066.9,26.1,-1.0,0.0,0.0]
[1780538454871,99.98,62099.05,26.1,-1.0,0.0,0.0]
[1780538455542,99.98,62099.05,26.1,-1.0,0.0,0.0]
[1780538455920,99.98,62099.05,26.1,-1.0,0.0,0.0]
[1780538455933,99.98,62100.3,26.1,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,26.1,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,26.1,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,26.1,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,26.1,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,26.1,-1.0,0.0,0.0]
[1780538463179,99.98,62087.36,26.1,-1.0,0.0,0.0]
[1780538463253,99.98,62082.73,26.1,-1.0,0.0,0.0]
[1780538464119,99.98,62060.29,26.1,-1.0,0.0,0.0]
[1780538464354,99.98,62060.29,26.1,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,26.1,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,26.1,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,26.1,-1.0,0.0,0.0]
[1780538468135,99.98,61986.85,26.1,-1.0,0.0,0.0]
[1780538468230,99.98,61986.44,26.1,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,26.1,-1.0,0.0,0.0]
[1780538469609,99.98,61992.67,26.1,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,26.1,-1.0,0.0,0.0]
[1780538471133,99.98,61979.68,26.1,-1.0,0.0,0.0]
[1780538471212,99.98,61978.75,26.1,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,26.1,-1.0,0.0,0.0]
[1780538473019,99.98,61976.28,26.1,-1.0,0.0,0.0]
[1780538473057,99.98,61959.15,26.1,-1.0,0.0,0.0]
[1780538473403,99.98,61959.15,26.1,-1.0,0.0,0.0]
[1780538474365,99.98,61931.5,26.1,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,26.1,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,26.1,-1.0,0.0,0.0]
[1780538476780,99.98,61927.15,26.1,-1.0,0.0,0.0]
[1780538477309,99.98,61927.15,26.1,-1.0,0.0,0.0]
[1780538477479,99.98,61914.65,26.1,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,26.1,-1.0,0.0,0.0]
[1780538478419,99.98,61953.28,26.1,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,26.1,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,26.1,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,26.1,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,26.1,-1.0,0.0,0.0]
[1780538482693,99.98,61990.35,26.1,-1.0,0.0,0.0]
[1780538483150,99.98,61990.35,26.1,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,26.1,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,26.1,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,26.1,-1.0,0.0,0.0]
[1780538485620,99.98,61973.91,26.1,-1.0,0.0,0.0]
[1780538486319,99.98,61973.91,26.1,-1.0,0.0,0.0]
[1780538486365,99.98,61993.01,26.1,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,26.1,-1.0,0.0,0.0]
[1780538488397,99.98,61975.12,26.1,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,26.1,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,26.1,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,26.1,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,26.1,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,26.1,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,26.1,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,26.1,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,26.1,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,26.1,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,26.1,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,26.1,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,26.1,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,26.1,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,26.1,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,26.1,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,26.1,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,26.1,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,26.1,-1.0,0.0,0.0]
[1780538505951,99.98,61927.94,26.1,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,26.1,-1.0,0.0,0.0]
[1780538506819,99.98,61917.19,26.1,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,26.1,-1.0,0.0,0.0]
[1780538507904,99.98,61911.55,26.1,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,26.1,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,26.1,-1.0,0.0,0.0]
[1780538510674,99.98,61912.79,26.1,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,26.1,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,26.1,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,26.1,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,26.1,-1.0,0.0,0.0]
[1780538516199,99.98,61892.22,26.1,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,26.1,-1.0,0.0,0.0]
[1780538518368,99.98,61889.43,26.1,-1.0,0.0,0.0]
[1780538518873,99.98,61889.43,26.1,-1.0,0.0,0.0]
[1780538519138,99.98,61889.43,26.1,-1.0,0.0,0.0]
[1780538519310,99.98,61889.43,26.1,-1.0,0.0,0.0]
[1780538519381,99.98,61891.37,26.1,-1.0,0.0,0.0]
[1780538519797,99.98,61885.99,26.1,-1.0,0.0,0.0]
[1780538521010,99.98,61885.99,26.1,-1.0,0.0,0.0]
[1780538521388,99.98,61877.82,26.1,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,26.1,-1.0,0.0,0.0]
[1780538523097,99.98,61866.38,26.1,-1.0,0.0,0.0]
[1780538524324,99.98,61866.38,26.1,-1.0,0.0,0.0]
[1780538524426,99.98,61861.7,26.1,-1.0,0.0,0.0]
[1780538524798,99.98,61861.7,26.1,-1.0,0.0,0.0]
[1780538525424,99.98,61861.7,26.1,-1.0,0.0,0.0]
[1780538525432,99.98,61852.7,26.1,-1.0,0.0,0.0]
[1780538526195,99.98,61856.7,26.1,-1.0,0.0,0.0]
[1780538527259,99.98,61856.7,26.1,-1.0,0.0,0.0]
[1780538527362,99.98,61843.38,26.1,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,26.1,-1.0,0.0,0.0]
[1780538529250,99.98,61868.39,26.1,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,26.1,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,26.1,-1.0,0.0,0.0]
[1780538532453,99.98,61837.04,26.1,-1.0,0.0,0.0]
[1780538533074,99.98,61837.04,26.1,-1.0,0.0,0.0]
[1780538533507,99.98,61837.04,26.1,-1.0,0.0,0.0]
[1780538533086,99.98,61829.87,26.1,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,26.1,-1.0,0.0,0.0]
[1780538535232,99.98,61817.29,26.1,-1.0,0.0,0.0]
[1780538535399,99.98,61817.83,26.1,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,26.1,-1.0,0.0,0.0]
[1780538537491,99.98,61811.21,26.1,-1.0,0.0,0.0]
[1780538537921,99.98,61804.8,26.1,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,26.1,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,26.1,-1.0,0.0,0.0]
[1780538541223,99.98,61809.34,26.1,-1.0,0.0,0.0]
[1780538542348,99.98,61809.34,26.1,-1.0,0.0,0.0]
[1780538542394,99.98,61802.51,26.1,-1.0,0.0,0.0]
[1780538543168,99.98,61802.51,26.1,-1.0,0.0,0.0]
[1780538543255,99.98,61788.04,26.1,-1.0,0.0,0.0]
[1780538544533,99.98,61788.04,26.1,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,26.1,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,26.1,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,26.1,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,26.1,-1.0,0.0,0.0]
[1780538547833,99.98,61794.69,26.1,-1.0,0.0,0.0]
[1780538547872,99.98,61763.89,26.1,-1.0,0.0,0.0]
[1780538549311,99.98,61763.89,26.1,-1.0,0.0,0.0]
[1780538549390,99.98,61767.84,26.1,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,26.1,-1.0,0.0,0.0]
[1780538551046,99.99,61749.76,26.1,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,26.1,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,26.1,-1.0,0.0,0.0]
[1780538554380,100.0,61789.99,26.1,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,26.1,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,26.1,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,26.1,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,26.1,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,26.1,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,26.1,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,26.1,-1.0,0.0,0.0]
[1780538562279,100.05,61794.57,26.1,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,26.1,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,26.1,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,26.1,-1.0,0.0,0.0]
[1780538566405,100.07,61762.33,26.1,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,26.1,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,26.1,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,26.1,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,26.1,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,26.1,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,26.1,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,26.1,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,26.1,-1.0,0.0,0.0]
[1780538575029,100.17,61753.33,26.1,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,26.1,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,26.1,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,26.1,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,26.1,-1.0,0.0,0.0]
[1780538580497,100.17,61764.45,26.1,-1.0,0.0,0.0]
[1780538580601,100.17,61764.45,26.1,-1.0,0.0,0.0]
[1780538580524,100.19,61759.31,26.1,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,26.1,-1.0,0.0,0.0]
[1780538582478,100.23,61728.54,26.1,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,26.1,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,26.1,-1.0,0.0,0.0]
[1780538585119,100.3,61711.73,26.1,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,26.1,-1.0,0.0,0.0]
[1780538586903,100.32,61693.44,26.1,-1.0,0.0,0.0]
[1780538587548,100.32,61693.44,26.1,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,26.1,-1.0,0.0,0.0]
[1780538587676,100.35,61668.94,26.1,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,26.1,-1.0,0.0,0.0]
[1780538588731,100.37,61648.59,26.1,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,26.1,-1.0,0.0,0.0]
[1780538589769,100.4,61630.84,26.1,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,26.1,-1.0,0.0,0.0]
[1780538591042,100.4,61608.89,26.1,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,26.1,-1.0,0.0,0.0]
[1780538591780,100.45,61597.65,26.1,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,26.1,-1.0,0.0,0.0]
[1780538593278,100.51,61599.08,26.1,-1.0,0.0,0.0]
[1780538593692,100.51,61599.08,26.1,-1.0,0.0,0.0]
[1780538593795,100.51,61599.08,26.1,-1.0,0.0,0.0]
[1780538594276,100.54,61601.27,26.1,-1.0,0.0,0.0]
[1780538594692,100.54,61601.27,26.1,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,26.1,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,26.1,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,26.1,-1.0,0.0,0.0]
[1780538597778,100.63,61616.78,26.1,-1.0,0.0,0.0]
[1780538598334,100.63,61616.78,26.1,-1.0,0.0,0.0]
[1780538598357,100.66,61577.43,26.1,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,26.1,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,26.1,-1.0,0.0,0.0]
[1780538600987,100.72,61606.26,26.1,-1.0,0.0,0.0]
[1780538601487,100.72,61606.26,26.1,-1.0,0.0,0.0]
[1780538601505,100.76,61578.29,26.1,-1.0,0.0,0.0]
[1780538601816,100.76,61578.29,26.1,-1.0,0.0,0.0]
[1780538602293,100.76,61578.29,26.1,-1.0,0.0,0.0]
[1780538602565,100.76,61578.29,26.1,-1.0,0.0,0.0]
[1780538602579,100.79,61563.13,26.1,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,26.1,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,26.1,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,26.1,-1.0,0.0,0.0]
[1780538605870,100.89,61541.8,26.1,-1.0,0.0,0.0]
[1780538606284,100.89,61541.8,26.1,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,26.1,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,26.1,-1.0,0.0,0.0]
[1780538607935,100.93,61519.98,26.1,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,26.1,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,26.1,-1.0,0.0,0.0]
[1780538610436,101.01,61522.95,26.1,-1.0,0.0,0.0]
[1780538610524,101.01,61530.25,26.1,-1.0,0.0,0.0]
[1780538610902,101.01,61530.25,26.1,-1.0,0.0,0.0]
[1780538611262,101.01,61530.25,26.1,-1.0,0.0,0.0]
[1780538611318,101.01,61530.25,26.1,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,26.1,-1.0,0.0,0.0]
[1780538612032,101.05,61574.45,26.1,-1.0,0.0,0.0]
[1780538612544,101.05,61574.45,26.1,-1.0,0.0,0.0]
[1780538612601,101.08,61606.83,26.1,-1.0,0.0,0.0]
[1780538613724,101.08,61606.83,26.1,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,26.1,-1.0,0.0,0.0]
[1780538614515,101.12,61630.27,26.1,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,26.1,-1.0,0.0,0.0]
[1780538616217,101.16,61631.78,26.1,-1.0,0.0,0.0]
[1780538616517,101.16,61631.78,26.1,-1.0,0.0,0.0]
[1780538616554,101.2,61653.52,26.1,-1.0,0.0,0.0]
[1780538617407,101.2,61653.52,26.1,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,26.1,-1.0,0.0,0.0]
[1780538618525,101.24,61668.59,26.1,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,26.1,-1.0,0.0,0.0]
[1780538619876,101.32,61640.38,26.1,-1.0,0.0,0.0]
[1780538620581,101.32,61640.38,26.1,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,26.1,-1.0,0.0,0.0]
[1780538621422,101.32,61609.54,26.1,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,26.1,-1.0,0.0,0.0]
[1780538622665,101.4,61581.86,26.1,-1.0,0.0,0.0]
[1780538622612,101.44,61565.94,26.1,-1.0,0.0,0.0]
[1780538622800,101.44,61565.94,26.1,-1.0,0.0,0.0]
[1780538623441,101.44,61565.94,26.1,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,26.1,-1.0,0.0,0.0]
[1780538623872,101.48,61541.71,26.1,-1.0,0.0,0.0]
[1780538624194,101.48,61541.71,26.1,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,26.1,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,26.1,-1.0,0.0,0.0]
[1780538626562,101.56,61570.36,26.1,-1.0,0.0,0.0]
[1780538626568,101.61,61577.14,26.1,-1.0,0.0,0.0]
[1780538627089,101.61,61577.14,26.1,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,26.1,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,26.1,-1.0,0.0,0.0]
[1780538628879,101.69,61585.66,26.1,-1.0,0.0,0.0]
[1780538629648,101.69,61585.66,26.1,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,26.1,-1.0,0.0,0.0]
[1780538630260,101.74,61613.31,26.1,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,26.1,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,26.1,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,26.1,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,26.1,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,26.1,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,26.1,-1.0,0.0,0.0]
[1780538636392,102.0,61593.07,26.1,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,26.1,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,26.1,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,26.1,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,26.1,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,26.1,-1.0,0.0,0.0]
[1780538640960,102.19,61600.63,26.1,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,26.1,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,26.1,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,26.1,-1.0,0.0,0.0]
[1780538644729,102.38,61635.3,26.1,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,26.1,-1.0,0.0,0.0]
[1780538645489,102.42,61628.62,26.1,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,26.1,-1.0,0.0,0.0]
[1780538646188,102.43,61652.2,26.1,-1.0,0.0,0.0]
[1780538646269,102.43,61652.2,26.1,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,26.1,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,26.1,-1.0,0.0,0.0]
[1780538649079,102.44,61603.81,26.1,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,26.1,-1.0,0.0,0.0]
[1780538650714,102.49,61621.16,26.1,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,26.1,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,26.1,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,26.1,-1.0,0.0,0.0]
[1780538653198,102.59,61588.09,26.1,-1.0,0.0,0.0]
[1780538653584,102.59,61588.09,26.1,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,26.1,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,26.1,-1.0,0.0,0.0]
[1780538655273,102.63,61553.48,26.1,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,26.1,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,26.1,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,26.1,-1.0,0.0,0.0]
[1780538658618,102.78,61542.86,26.1,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,26.1,-1.0,0.0,0.0]
[1780538659262,102.83,61530.12,26.1,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,26.1,-1.0,0.0,0.0]
[1780538660418,102.88,61542.01,26.1,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,26.1,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,26.1,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,26.1,-1.0,0.0,0.0]
[1780538663863,103.08,61542.82,26.1,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,26.1,-1.0,0.0,0.0]
[1780538664939,103.13,61509.27,26.1,-1.0,0.0,0.0]
[1780538665394,103.13,61509.27,26.1,-1.0,0.0,0.0]
[1780538665877,103.18,61510.15,26.1,-1.0,0.0,0.0]
[1780538666433,103.18,61510.15,26.1,-1.0,0.0,0.0]
[1780538666499,103.23,61510.15,26.1,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,26.1,-1.0,0.0,0.0]
[1780538668086,103.34,61506.29,26.1,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,26.1,-1.0,0.0,0.0]
[1780538670119,103.34,61500.48,26.1,-1.0,0.0,0.0]
[1780538670203,103.39,61500.66,26.1,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,26.1,-1.0,0.0,0.0]
[1780538672566,103.39,61491.25,26.1,-1.0,0.0,0.0]
[1780538672603,103.45,61489.28,26.1,-1.0,0.0,0.0]
[1780538673571,103.45,61489.28,26.1,-1.0,0.0,0.0]
[1780538673625,103.45,61473.52,26.1,-1.0,0.0,0.0]
[1780538674897,103.51,61469.39,26.1,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,26.1,-1.0,0.0,0.0]
[1780538675983,103.56,61469.12,26.1,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,26.1,-1.0,0.0,0.0]
[1780538678370,103.71,61472.88,26.1,-1.0,0.0,0.0]
[1780538679907,103.77,61477.25,26.1,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,26.1,-1.0,0.0,0.0]
[1780538681001,103.77,61481.3,26.1,-1.0,0.0,0.0]
[1780538682739,103.83,61471.14,26.1,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,26.1,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,26.1,-1.0,0.0,0.0]
[1780538685392,103.88,61442.85,26.1,-1.0,0.0,0.0]
[1780538685588,103.88,61442.85,26.1,-1.0,0.0,0.0]
[1780538685614,103.99,61431.35,26.1,-1.0,0.0,0.0]
[1780538686637,103.99,61431.35,26.1,-1.0,0.0,0.0]
[1780538686671,104.04,61424.78,26.1,-1.0,0.0,0.0]
[1780538687204,104.04,61424.78,26.1,-1.0,0.0,0.0]
[1780538687254,104.04,61419.33,26.1,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,26.1,-1.0,0.0,0.0]
[1780538689875,104.2,61412.6,26.1,-1.0,0.0,0.0]
[1780538690360,104.2,61412.6,26.1,-1.0,0.0,0.0]
[1780538690523,104.2,61394.92,26.1,-1.0,0.0,0.0]
[1780538691783,104.2,61394.92,26.1,-1.0,0.0,0.0]
[1780538691827,104.26,61392.42,26.1,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,26.1,-1.0,0.0,0.0]
[1780538693177,104.31,61378.46,26.1,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,26.1,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,26.1,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,26.1,-1.0,0.0,0.0]
[1780538697318,104.53,61383.75,26.1,-1.0,0.0,0.0]
[1780538698876,104.53,61383.75,26.1,-1.0,0.0,0.0]
[1780538698938,104.63,61387.01,26.1,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,26.1,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,26.1,-1.0,0.0,0.0]
[1780538701367,104.69,61451.02,26.1,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,26.1,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,26.1,-1.0,0.0,0.0]
[1780538704147,104.75,61468.25,26.1,-1.0,0.0,0.0]
[1780538704151,104.75,61468.25,26.1,-1.0,0.0,0.0]
[1780538704988,104.75,61468.25,26.1,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,26.1,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,26.1,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,26.1,-1.0,0.0,0.0]
[1780538707032,104.97,61477.12,26.1,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,26.1,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,26.1,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,26.1,-1.0,0.0,0.0]
[1780538710653,105.14,61490.55,26.1,-1.0,0.0,0.0]
[1780538712343,105.15,61492.17,26.1,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,26.1,-1.0,0.0,0.0]
[1780538714819,105.16,61509.58,26.1,-1.0,0.0,0.0]
[1780538715150,105.16,61509.58,26.1,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,26.1,-1.0,0.0,0.0]
[1780538716070,105.17,61528.9,26.1,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,26.1,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,26.1,-1.0,0.0,0.0]
[1780538718652,105.23,61568.41,26.1,-1.0,0.0,0.0]
[1780538718727,105.28,61587.43,26.1,-1.0,0.0,0.0]
[1780538719072,105.28,61587.43,26.1,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,26.1,-1.0,0.0,0.0]
[1780538720410,105.29,61590.03,26.1,-1.0,0.0,0.0]
[1780538721719,105.29,61590.03,26.1,-1.0,0.0,0.0]
[1780538721793,105.29,61590.03,26.1,-1.0,0.0,0.0]
[1780538722020,105.29,61590.03,26.1,-1.0,0.0,0.0]
[1780538721822,105.3,61597.13,26.1,-1.0,0.0,0.0]
[1780538722906,105.3,61597.13,26.1,-1.0,0.0,0.0]
[1780538722911,105.3,61597.13,26.1,-1.0,0.0,0.0]
[1780538722973,105.31,61613.15,26.1,-1.0,0.0,0.0]
[1780538723598,105.31,61613.15,26.1,-1.0,0.0,0.0]
[1780538723614,105.36,61618.75,26.1,-1.0,0.0,0.0]
[1780538724868,105.36,61618.75,26.1,-1.0,0.0,0.0]
[1780538724923,105.4,61636.37,26.1,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,26.1,-1.0,0.0,0.0]
[1780538726428,105.4,61661.0,26.1,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,26.1,-1.0,0.0,0.0]
[1780538727644,105.41,61697.27,26.1,-1.0,0.0,0.0]
[1780538728086,105.41,61697.27,26.1,-1.0,0.0,0.0]
[1780538727706,105.42,61710.97,26.1,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,26.1,-1.0,0.0,0.0]
[1780538729250,105.48,61725.07,26.1,-1.0,0.0,0.0]
[1780538729617,105.48,61725.07,26.1,-1.0,0.0,0.0]
[1780538729658,105.48,61748.99,26.1,-1.0,0.0,0.0]
[1780538730713,105.48,61748.99,26.1,-1.0,0.0,0.0]
[1780538730812,105.49,61759.72,26.1,-1.0,0.0,0.0]
[1780538731939,105.49,61759.72,26.1,-1.0,0.0,0.0]
[1780538731970,105.49,61764.82,26.1,-1.0,0.0,0.0]
[1780538733010,105.49,61764.82,26.1,-1.0,0.0,0.0]
[1780538733058,105.53,61770.56,26.1,-1.0,0.0,0.0]
[1780538733537,105.53,61770.56,26.1,-1.0,0.0,0.0]
[1780538733589,105.53,61793.55,26.1,-1.0,0.0,0.0]
[1780538734403,105.53,61793.55,26.1,-1.0,0.0,0.0]
[1780538734714,105.53,61793.55,26.1,-1.0,0.0,0.0]
[1780538734721,105.53,61821.84,26.1,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,26.1,-1.0,0.0,0.0]
[1780538736386,105.54,61845.66,26.1,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,26.1,-1.0,0.0,0.0]
[1780538737341,105.54,61852.44,26.1,-1.0,0.0,0.0]
[1780538737596,105.54,61852.44,26.1,-1.0,0.0,0.0]
[1780538737613,105.54,61874.68,26.1,-1.0,0.0,0.0]
[1780538738303,105.54,61874.68,26.1,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,26.1,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,26.1,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,26.1,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,26.1,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,26.1,-1.0,0.0,0.0]
[1780538743478,105.54,61876.49,26.1,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,26.1,-1.0,0.0,0.0]
[1780538744540,105.54,61849.11,26.1,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,26.1,-1.0,0.0,0.0]
[1780538745559,105.54,61848.88,26.1,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,26.1,-1.0,0.0,0.0]
[1780538746408,105.54,61867.41,26.1,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,26.1,-1.0,0.0,0.0]
[1780538747574,105.54,61912.61,26.1,-1.0,0.0,0.0]
[1780538747777,105.54,61912.61,26.1,-1.0,0.0,0.0]
[1780538747789,105.54,61912.61,26.1,-1.0,0.0,0.0]
[1780538747860,105.54,61925.8,26.1,-1.0,0.0,0.0]
[1780538748763,105.54,61925.8,26.1,-1.0,0.0,0.0]
[1780538748790,105.54,61919.77,26.1,-1.0,0.0,0.0]
[1780538749584,105.54,61919.77,26.1,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,26.1,-1.0,0.0,0.0]
[1780538750534,105.54,61968.68,26.1,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,26.1,-1.0,0.0,0.0]
[1780538751994,105.54,61975.31,26.1,-1.0,0.0,0.0]
[1780538752096,105.54,61957.49,26.1,-1.0,0.0,0.0]
[1780538752972,105.54,61957.49,26.1,-1.0,0.0,0.0]
[1780538753077,105.54,61909.97,26.1,-1.0,0.0,0.0]
[1780538753676,105.54,61909.97,26.1,-1.0,0.0,0.0]
[1780538754017,105.54,61909.97,26.1,-1.0,0.0,0.0]
[1780538754018,105.54,61915.0,26.1,-1.0,0.0,0.0]
[1780538755107,105.54,61915.0,26.1,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,26.1,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,26.1,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,26.1,-1.0,0.0,0.0]
[1780538757796,105.54,61893.13,26.1,-1.0,0.0,0.0]
[1780538758044,105.54,61916.84,26.1,-1.0,0.0,0.0]
[1780538758647,105.54,61916.84,26.1,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,26.1,-1.0,0.0,0.0]
[1780538760967,105.54,61901.98,26.1,-1.0,0.0,0.0]
[1780538761056,105.54,61908.33,26.1,-1.0,0.0,0.0]
[1780538761433,105.54,61908.33,26.1,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,26.1,-1.0,0.0,0.0]
[1780538762325,105.54,61947.43,26.1,-1.0,0.0,0.0]
[1780538762644,105.54,61947.43,26.1,-1.0,0.0,0.0]
[1780538763077,105.54,61947.43,26.1,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,26.1,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,26.1,-1.0,0.0,0.0]
[1780538765298,105.54,61991.49,26.1,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,26.1,-1.0,0.0,0.0]
[1780538766531,105.54,61996.07,26.1,-1.0,0.0,0.0]
[1780538767119,105.54,61996.07,26.1,-1.0,0.0,0.0]
[1780538767222,105.54,62022.0,26.1,-1.0,0.0,0.0]
[1780538768141,105.54,62022.0,26.1,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,26.1,-1.0,0.0,0.0]
[1780538769265,105.54,62015.44,26.1,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,26.1,-1.0,0.0,0.0]
[1780538769754,105.54,62035.32,26.1,-1.0,0.0,0.0]
[1780538769904,105.54,62031.36,26.1,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,26.1,-1.0,0.0,0.0]
[1780538771307,105.54,62053.6,26.1,-1.0,0.0,0.0]
[1780538772148,105.54,62053.6,26.1,-1.0,0.0,0.0]
[1780538772200,105.54,62066.51,26.1,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,26.1,-1.0,0.0,0.0]
[1780538773377,105.54,62055.82,26.1,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,26.1,-1.0,0.0,0.0]
[1780538774311,105.54,62029.87,26.1,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,26.1,-1.0,0.0,0.0]
[1780538776473,105.54,62014.35,26.1,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,26.1,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,26.1,-1.0,0.0,0.0]
[1780538777321,105.54,61991.04,26.1,-1.0,0.0,0.0]
[1780538778186,105.54,61991.04,26.1,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,26.1,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,26.1,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,26.1,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,26.1,-1.0,0.0,0.0]
[1780538781349,105.54,62001.03,26.1,-1.0,0.0,0.0]
[1780538781847,105.54,62001.03,26.1,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,26.1,-1.0,0.0,0.0]
[1780538782974,105.54,62004.85,26.1,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,26.1,-1.0,0.0,0.0]
[1780538783834,105.54,62028.55,26.1,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,26.1,-1.0,0.0,0.0]
[1780538785184,105.54,62059.17,26.1,-1.0,0.0,0.0]
[1780538785876,105.54,62059.17,26.1,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,26.1,-1.0,0.0,0.0]
[1780538786442,105.54,62047.92,26.1,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,26.1,-1.0,0.0,0.0]
[1780538787792,105.54,62048.05,26.1,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,26.1,-1.0,0.0,0.0]
[1780538788592,105.54,62053.57,26.1,-1.0,0.0,0.0]
[1780538789893,105.54,62053.57,26.1,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,26.1,-1.0,0.0,0.0]
[1780538790365,105.54,62050.04,26.1,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,26.1,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,26.1,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,26.1,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,26.1,-1.0,0.0,0.0]
[1780538793929,105.54,62027.54,26.1,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,26.1,-1.0,0.0,0.0]
[1780538794945,105.54,62033.92,26.1,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,26.1,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,26.1,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,26.1,-1.0,0.0,0.0]
[1780538797899,105.54,62020.83,26.1,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,26.1,-1.0,0.0,0.0]
[1780538798697,105.54,61980.84,26.1,-1.0,0.0,0.0]
[1780538892636,105.68,62343.81,26.1,-1.0,0.0,0.0]
[1780538893227,105.68,62344.38,26.1,-1.0,0.0,0.0]
[1780538894343,105.68,62351.18,26.1,-1.0,0.0,0.0]
[1780538895241,105.68,62352.32,26.1,-1.0,0.0,0.0]
[1780538895888,105.68,62352.32,26.1,-1.0,0.0,0.0]
[1780538896535,105.68,62352.32,26.1,-1.0,0.0,0.0]
[1780538896582,105.68,62372.8,26.1,-1.0,0.0,0.0]
[1780538896977,105.68,62372.8,26.1,-1.0,0.0,0.0]
[1780538897559,105.68,62385.67,26.1,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,26.1,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,26.1,-1.0,0.0,0.0]
[1780538900294,105.68,62363.2,26.1,-1.0,0.0,0.0]
[1780538901229,105.68,62363.2,26.1,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,26.1,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,26.1,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,26.1,-1.0,0.0,0.0]
[1780538904324,105.68,62322.4,26.1,-1.0,0.0,0.0]
[1780538904414,105.68,62316.55,26.1,-1.0,0.0,0.0]
[1780538904991,105.68,62316.55,26.1,-1.0,0.0,0.0]
[1780538905041,105.68,62316.55,26.1,-1.0,0.0,0.0]
[1780538905636,105.68,62316.55,26.1,-1.0,0.0,0.0]
[1780538905640,105.68,62307.0,26.1,-1.0,0.0,0.0]
[1780538906117,105.68,62307.0,26.1,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,26.1,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,26.1,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,26.1,-1.0,0.0,0.0]
[1780538908989,105.68,62275.16,26.1,-1.0,0.0,0.0]
[1780538909462,105.68,62275.16,26.1,-1.0,0.0,0.0]
[1780538909799,105.68,62276.34,26.1,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,26.1,-1.0,0.0,0.0]
[1780538911253,105.68,62290.2,26.1,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,26.1,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,26.1,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,26.1,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,26.1,-1.0,0.0,0.0]
[1780538915312,105.68,62310.64,26.1,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,26.1,-1.0,0.0,0.0]
[1780538916613,105.68,62298.63,26.1,-1.0,0.0,0.0]
[1780538916867,105.68,62298.63,26.1,-1.0,0.0,0.0]
[1780538916876,105.69,62282.41,26.1,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,26.1,-1.0,0.0,0.0]
[1780538918455,105.69,62277.26,26.1,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,26.1,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,26.1,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,26.1,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,26.1,-1.0,0.0,0.0]
[1780538923227,105.69,62239.77,26.1,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,26.1,-1.0,0.0,0.0]
[1780538924458,105.69,62228.3,26.1,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,26.1,-1.0,0.0,0.0]
[1780538925125,105.69,62219.41,26.1,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,26.1,-1.0,0.0,0.0]
[1780538926514,105.69,62218.98,26.1,-1.0,0.0,0.0]
[1780538927160,105.69,62218.98,26.1,-1.0,0.0,0.0]
[1780538927521,105.69,62222.32,26.1,-1.0,0.0,0.0]
[1780538928528,105.69,62219.74,26.1,-1.0,0.0,0.0]
[1780538929535,105.69,62214.13,26.1,-1.0,0.0,0.0]
[1780538930006,105.69,62214.13,26.1,-1.0,0.0,0.0]
[1780538930055,105.69,62214.13,26.1,-1.0,0.0,0.0]
[1780538930830,105.69,62214.13,26.1,-1.0,0.0,0.0]
[1780538930844,105.69,62202.98,26.1,-1.0,0.0,0.0]
[1780538931629,105.69,62202.98,26.1,-1.0,0.0,0.0]
[1780538931656,105.69,62194.69,26.1,-1.0,0.0,0.0]
[1780538932034,105.69,62194.69,26.1,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,26.1,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,26.1,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,26.1,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,26.1,-1.0,0.0,0.0]
[1780538936007,105.69,62220.23,26.1,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,26.1,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,26.1,-1.0,0.0,0.0]
[1780538938416,105.69,62215.26,26.1,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,26.1,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,26.1,-1.0,0.0,0.0]
[1780538940628,105.69,62198.64,26.1,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,26.1,-1.0,0.0,0.0]
[1780538942554,105.69,62212.88,26.1,-1.0,0.0,0.0]
[1780538942636,105.69,62211.38,26.1,-1.0,0.0,0.0]
[1780538943068,105.69,62211.38,26.1,-1.0,0.0,0.0]
[1780538943718,105.69,62211.38,26.1,-1.0,0.0,0.0]
[1780538943761,105.69,62199.3,26.1,-1.0,0.0,0.0]
[1780538944349,105.69,62199.3,26.1,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,26.1,-1.0,0.0,0.0]
[1780538945186,105.69,62195.14,26.1,-1.0,0.0,0.0]
[1780538945479,105.69,62195.14,26.1,-1.0,0.0,0.0]
[1780538945658,105.69,62195.69,26.1,-1.0,0.0,0.0]
[1780538946671,105.69,62192.25,26.1,-1.0,0.0,0.0]
[1780538946966,105.69,62192.25,26.1,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,26.1,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,26.1,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,26.1,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,26.1,-1.0,0.0,0.0]
[1780538950991,105.69,62190.35,26.1,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,26.1,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,26.1,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,26.1,-1.0,0.0,0.0]
[1780538953998,105.7,62162.81,26.1,-1.0,0.0,0.0]
[1780538954544,105.7,62162.81,26.1,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,26.1,-1.0,0.0,0.0]
[1780538955126,105.7,62153.37,26.1,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,26.1,-1.0,0.0,0.0]
[1780538956194,105.7,62149.84,26.1,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,26.1,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,26.1,-1.0,0.0,0.0]
[1780538958787,105.7,62159.26,26.1,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,26.1,-1.0,0.0,0.0]
[1780538960153,105.7,62151.29,26.1,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,26.1,-1.0,0.0,0.0]
[1780538961808,105.7,62149.61,26.1,-1.0,0.0,0.0]
[1780538962815,105.7,62144.76,26.1,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,26.1,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,26.1,-1.0,0.0,0.0]
[1780538965565,105.7,62119.47,26.1,-1.0,0.0,0.0]
[1780538965623,105.7,62119.47,26.1,-1.0,0.0,0.0]
[1780538965920,105.7,62119.47,26.1,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,26.1,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,26.1,-1.0,0.0,0.0]
[1780538967373,105.7,62084.58,26.1,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,26.1,-1.0,0.0,0.0]
[1780538968874,105.7,62083.81,26.1,-1.0,0.0,0.0]
[1780538969851,105.7,62083.81,26.1,-1.0,0.0,0.0]
[1780538969878,105.7,62081.4,26.1,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,26.1,-1.0,0.0,0.0]
[1780538973462,105.7,62078.15,26.1,-1.0,0.0,0.0]
[1780538973910,105.7,62076.19,26.1,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,26.1,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,26.1,-1.0,0.0,0.0]
[1780538976935,105.7,62059.42,26.1,-1.0,0.0,0.0]
[1780538977111,105.7,62059.42,26.1,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,26.1,-1.0,0.0,0.0]
[1780538979920,105.7,62072.27,26.1,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,26.1,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,26.1,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,26.1,-1.0,0.0,0.0]
[1780538982059,105.7,62053.58,26.1,-1.0,0.0,0.0]
[1780538982992,105.7,62053.58,26.1,-1.0,0.0,0.0]
[1780538983931,105.7,62053.58,26.1,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,26.1,-1.0,0.0,0.0]
[1780538984343,105.7,62045.17,26.1,-1.0,0.0,0.0]
[1780538984395,105.7,62031.94,26.1,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,26.1,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,26.1,-1.0,0.0,0.0]
[1780538987345,105.7,62044.81,26.1,-1.0,0.0,0.0]
[1780538987422,105.7,62050.2,26.1,-1.0,0.0,0.0]
[1780538988797,105.7,62060.37,26.1,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,26.1,-1.0,0.0,0.0]
[1780538990075,105.7,62060.36,26.1,-1.0,0.0,0.0]
[1780538991348,105.7,62060.36,26.1,-1.0,0.0,0.0]
[1780538991447,105.7,62061.92,26.1,-1.0,0.0,0.0]
[1780538993129,105.7,62061.92,26.1,-1.0,0.0,0.0]
[1780538992089,105.7,62062.32,26.1,-1.0,0.0,0.0]
[1780538993280,105.7,62047.56,26.1,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,26.1,-1.0,0.0,0.0]
[1780538995984,105.7,62026.84,26.1,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,26.1,-1.0,0.0,0.0]
[1780538996846,105.7,62031.11,26.1,-1.0,0.0,0.0]
[1780538996878,105.7,62021.83,26.1,-1.0,0.0,0.0]
[1780538997794,105.7,62021.83,26.1,-1.0,0.0,0.0]
[1780538997870,105.7,61999.35,26.1,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,26.1,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,26.1,-1.0,0.0,0.0]
[1780539000626,105.7,62006.24,26.1,-1.0,0.0,0.0]
[1780539000662,105.7,62004.53,26.1,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,26.1,-1.0,0.0,0.0]
[1780539002590,105.7,62016.59,26.1,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,26.1,-1.0,0.0,0.0]
[1780539004631,105.7,62009.81,26.1,-1.0,0.0,0.0]
[1780539004742,105.7,61999.92,26.1,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,26.1,-1.0,0.0,0.0]
[1780539006149,105.7,62005.67,26.1,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,26.1,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,26.1,-1.0,0.0,0.0]
[1780539008599,105.7,61996.22,26.1,-1.0,0.0,0.0]
[1780539008635,105.7,61993.85,26.1,-1.0,0.0,0.0]
[1780539009780,105.7,61993.85,26.1,-1.0,0.0,0.0]
[1780539009817,105.7,61993.85,26.1,-1.0,0.0,0.0]
[1780539009881,105.7,61994.86,26.1,-1.0,0.0,0.0]
[1780539010905,105.7,61994.86,26.1,-1.0,0.0,0.0]
[1780539010921,105.7,61989.91,26.1,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,26.1,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,26.1,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,26.1,-1.0,0.0,0.0]
[1780539014628,105.7,61980.83,26.1,-1.0,0.0,0.0]
[1780539015471,105.7,61980.83,26.1,-1.0,0.0,0.0]
[1780539015790,105.7,61980.83,26.1,-1.0,0.0,0.0]
[1780539015845,105.7,61976.6,26.1,-1.0,0.0,0.0]
[1780539016640,105.7,61963.69,26.1,-1.0,0.0,0.0]
[1780539017770,105.7,61963.69,26.1,-1.0,0.0,0.0]
[1780539017860,105.7,61968.23,26.1,-1.0,0.0,0.0]
[1780539018417,105.7,61972.31,26.1,-1.0,0.0,0.0]
[1780539019608,105.7,61972.31,26.1,-1.0,0.0,0.0]
[1780539019912,105.7,61978.76,26.1,-1.0,0.0,0.0]
[1780539020203,105.7,61978.76,26.1,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,26.1,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,26.1,-1.0,0.0,0.0]
[1780539022493,105.7,62012.85,26.1,-1.0,0.0,0.0]
[1780539022582,105.7,62019.41,26.1,-1.0,0.0,0.0]
[1780539023940,105.7,62019.41,26.1,-1.0,0.0,0.0]
[1780539024234,105.7,62019.41,26.1,-1.0,0.0,0.0]
[1780539023982,105.7,62030.47,26.1,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,26.1,-1.0,0.0,0.0]
[1780539025268,105.7,62043.12,26.1,-1.0,0.0,0.0]
[1780539025984,105.7,62043.12,26.1,-1.0,0.0,0.0]
[1780539026055,105.7,62055.43,26.1,-1.0,0.0,0.0]
[1780539026150,105.7,62055.43,26.1,-1.0,0.0,0.0]
[1780539026515,105.7,62055.43,26.1,-1.0,0.0,0.0]
[1780539026724,105.7,62055.43,26.1,-1.0,0.0,0.0]
[1780539026971,105.7,62055.43,26.1,-1.0,0.0,0.0]
[1780539027024,105.7,62066.5,26.1,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,26.1,-1.0,0.0,0.0]
[1780539029066,105.7,62080.27,26.1,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,26.1,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,26.1,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,26.1,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,26.1,-1.0,0.0,0.0]
[1780539033068,105.7,62097.58,26.1,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,26.1,-1.0,0.0,0.0]
[1780539033770,105.7,62107.5,26.1,-1.0,0.0,0.0]
[1780539034016,105.7,62107.5,26.1,-1.0,0.0,0.0]
[1780539034069,105.7,62107.5,26.1,-1.0,0.0,0.0]
[1780539034106,105.7,62109.6,26.1,-1.0,0.0,0.0]
[1780539034991,105.7,62109.6,26.1,-1.0,0.0,0.0]
[1780539035085,105.7,62129.45,26.1,-1.0,0.0,0.0]
[1780539035466,105.7,62129.45,26.1,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,26.1,-1.0,0.0,0.0]
[1780539036173,105.7,62150.08,26.1,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,26.1,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,26.1,-1.0,0.0,0.0]
[1780539038468,105.7,62154.4,26.1,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,26.1,-1.0,0.0,0.0]
[1780539039919,105.7,62133.87,26.1,-1.0,0.0,0.0]
[1780539040083,105.7,62112.17,26.1,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,26.1,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,26.1,-1.0,0.0,0.0]
[1780539042917,105.7,62092.1,26.1,-1.0,0.0,0.0]
[1780539043051,105.7,62089.29,26.1,-1.0,0.0,0.0]
[1780539043751,105.7,62086.0,26.1,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,26.1,-1.0,0.0,0.0]
[1780539045898,105.7,62074.72,26.1,-1.0,0.0,0.0]
[1780539045963,105.7,62071.47,26.1,-1.0,0.0,0.0]
[1780539046891,105.7,62071.47,26.1,-1.0,0.0,0.0]
[1780539046968,105.7,62065.93,26.1,-1.0,0.0,0.0]
[1780539047262,105.7,62065.93,26.1,-1.0,0.0,0.0]
[1780539047758,105.7,62065.93,26.1,-1.0,0.0,0.0]
[1780539047768,105.7,62063.45,26.1,-1.0,0.0,0.0]
[1780539048208,105.7,62063.45,26.1,-1.0,0.0,0.0]
[1780539048784,105.7,62063.45,26.1,-1.0,0.0,0.0]
[1780539048873,105.7,62003.26,26.1,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,26.1,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,26.1,-1.0,0.0,0.0]
[1780539052129,105.7,62021.52,26.1,-1.0,0.0,0.0]
[1780539051668,105.7,62025.65,26.1,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,26.1,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,26.1,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,26.1,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,26.1,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,26.1,-1.0,0.0,0.0]
[1780539057722,105.7,62054.83,26.1,-1.0,0.0,0.0]
[1780539058185,105.7,62054.83,26.1,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,26.1,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,26.1,-1.0,0.0,0.0]
[1780539060709,105.7,62055.36,26.1,-1.0,0.0,0.0]
[1780539061073,105.7,62055.36,26.1,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,26.1,-1.0,0.0,0.0]
[1780539061985,105.7,62068.95,26.1,-1.0,0.0,0.0]
[1780539062001,105.7,62071.68,26.1,-1.0,0.0,0.0]
[1780539062757,105.7,62076.16,26.1,-1.0,0.0,0.0]
[1780539063839,105.7,62076.16,26.1,-1.0,0.0,0.0]
[1780539063874,105.7,62086.57,26.1,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,26.1,-1.0,0.0,0.0]
[1780539065422,105.7,62097.15,26.1,-1.0,0.0,0.0]
[1780539066020,105.7,62097.15,26.1,-1.0,0.0,0.0]
[1780539066115,105.7,62116.85,26.1,-1.0,0.0,0.0]
[1780539066536,105.7,62116.85,26.1,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,26.1,-1.0,0.0,0.0]
[1780539067464,105.7,62138.88,26.1,-1.0,0.0,0.0]
[1780539067813,105.7,62138.88,26.1,-1.0,0.0,0.0]
[1780539067913,105.7,62141.44,26.1,-1.0,0.0,0.0]
[1780539068566,105.7,62141.44,26.1,-1.0,0.0,0.0]
[1780539068802,105.7,62141.98,26.1,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,26.1,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,26.1,-1.0,0.0,0.0]
[1780539072552,105.7,62152.53,26.1,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,26.1,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,26.1,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,26.1,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,26.1,-1.0,0.0,0.0]
[1780539076577,105.7,62134.87,26.1,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,26.1,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,26.1,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,26.1,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,26.1,-1.0,0.0,0.0]
[1780539080824,105.7,62129.22,26.1,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,26.1,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,26.1,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,26.1,-1.0,0.0,0.0]
[1780539083458,105.7,62175.39,26.1,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,26.1,-1.0,0.0,0.0]
[1780539084500,105.7,62189.43,26.1,-1.0,0.0,0.0]
[1780539084812,105.7,62189.43,26.1,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,26.1,-1.0,0.0,0.0]
[1780539085944,105.7,62194.52,26.1,-1.0,0.0,0.0]
[1780539086489,105.7,62194.52,26.1,-1.0,0.0,0.0]
[1780539086953,105.7,62194.52,26.1,-1.0,0.0,0.0]
[1780539087015,105.7,62218.17,26.1,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,26.1,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,26.1,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,26.1,-1.0,0.0,0.0]
[1780539090238,105.7,62217.37,26.1,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,26.1,-1.0,0.0,0.0]
[1780539091594,105.7,62212.42,26.1,-1.0,0.0,0.0]
[1780539091955,105.7,62212.42,26.1,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,26.1,-1.0,0.0,0.0]
[1780539092493,105.7,62229.57,26.1,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,26.1,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,26.1,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,26.1,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,26.1,-1.0,0.0,0.0]
[1780539096480,105.7,62246.19,26.1,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,26.1,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,26.1,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,26.1,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,26.1,-1.0,0.0,0.0]
[1780539100409,105.7,62252.13,26.1,-1.0,0.0,0.0]
[1780539100861,105.7,62252.13,26.1,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,26.1,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,26.1,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,26.1,-1.0,0.0,0.0]
[1780539104209,105.7,62226.14,26.1,-1.0,0.0,0.0]
[1780539104796,105.7,62226.14,26.1,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,26.1,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,26.1,-1.0,0.0,0.0]
[1780539106942,105.7,62211.9,26.1,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,26.1,-1.0,0.0,0.0]
[1780539107321,105.7,62202.53,26.1,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,26.1,-1.0,0.0,0.0]
[1780539108664,105.7,62198.19,26.1,-1.0,0.0,0.0]
[1780539108705,105.7,62198.19,26.1,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,26.1,-1.0,0.0,0.0]
[1780539109908,105.7,62215.36,26.1,-1.0,0.0,0.0]
[1780539109919,105.7,62215.36,26.1,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,26.1,-1.0,0.0,0.0]
[1780539111090,105.7,62225.04,26.1,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,26.1,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,26.1,-1.0,0.0,0.0]
[1780539113169,105.7,62240.43,26.1,-1.0,0.0,0.0]
[1780539113896,105.7,62240.43,26.1,-1.0,0.0,0.0]
[1780539114176,105.7,62234.52,26.1,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,26.1,-1.0,0.0,0.0]
[1780539116206,105.7,62229.76,26.1,-1.0,0.0,0.0]
[1780539117060,105.7,62229.76,26.1,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,26.1,-1.0,0.0,0.0]
[1780539118103,105.7,62227.05,26.1,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,26.1,-1.0,0.0,0.0]
[1780539118984,105.7,62223.9,26.1,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,26.1,-1.0,0.0,0.0]
[1780539120262,105.7,62226.37,26.1,-1.0,0.0,0.0]
[1780539120236,105.7,62227.52,26.1,-1.0,0.0,0.0]
[1780539121348,105.7,62227.52,26.1,-1.0,0.0,0.0]
[1780539121360,105.7,62227.52,26.1,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,26.1,-1.0,0.0,0.0]
[1780539122888,105.7,62192.93,26.1,-1.0,0.0,0.0]
[1780539123027,105.7,62192.93,26.1,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,26.1,-1.0,0.0,0.0]
[1780539124014,105.7,62180.84,26.1,-1.0,0.0,0.0]
[1780539124117,105.7,62180.84,26.1,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,26.1,-1.0,0.0,0.0]
[1780539125725,105.7,62175.89,26.1,-1.0,0.0,0.0]
[1780539125748,105.7,62178.8,26.1,-1.0,0.0,0.0]
[1780539126789,105.7,62178.8,26.1,-1.0,0.0,0.0]
[1780539126924,105.7,62204.11,26.1,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,26.1,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,26.1,-1.0,0.0,0.0]
[1780539129689,105.7,62230.05,26.1,-1.0,0.0,0.0]
[1780539129690,105.7,62239.16,26.1,-1.0,0.0,0.0]
[1780539130453,105.7,62239.16,26.1,-1.0,0.0,0.0]
[1780539130758,105.7,62239.16,26.1,-1.0,0.0,0.0]
[1780539130843,105.7,62249.04,26.1,-1.0,0.0,0.0]
[1780539131502,105.7,62249.04,26.1,-1.0,0.0,0.0]
[1780539131623,105.7,62249.04,26.1,-1.0,0.0,0.0]
[1780539131633,105.7,62265.79,26.1,-1.0,0.0,0.0]
[1780539132541,105.7,62265.79,26.1,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,26.1,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,26.1,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,26.1,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,26.1,-1.0,0.0,0.0]
[1780539136804,105.7,62290.18,26.1,-1.0,0.0,0.0]
[1780539136832,105.7,62287.28,26.1,-1.0,0.0,0.0]
[1780539137814,105.7,62280.29,26.1,-1.0,0.0,0.0]
[1780539138931,105.7,62275.35,26.1,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,26.1,-1.0,0.0,0.0]
[1780539142007,105.7,62278.52,26.1,-1.0,0.0,0.0]
[1780539142254,105.7,62278.52,26.1,-1.0,0.0,0.0]
[1780539142377,105.7,62289.25,26.1,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,26.1,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,26.1,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,26.1,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,26.1,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,26.1,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,26.1,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,26.1,-1.0,0.0,0.0]
[1780539149418,105.7,62263.28,26.1,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,26.1,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,26.1,-1.0,0.0,0.0]
[1780539151881,105.7,62305.23,26.1,-1.0,0.0,0.0]
[1780539153304,105.7,62305.23,26.1,-1.0,0.0,0.0]
[1780539153400,105.7,62298.41,26.1,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,26.1,-1.0,0.0,0.0]
[1780539154751,105.7,62307.6,26.1,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,26.1,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,26.1,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,26.1,-1.0,0.0,0.0]
[1780539159270,105.7,62329.97,26.1,-1.0,0.0,0.0]
[1780539159351,105.7,62314.99,26.1,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,26.1,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,26.1,-1.0,0.0,0.0]
[1780539161500,105.7,62329.36,26.1,-1.0,0.0,0.0]
[1780539161508,105.7,62329.36,26.1,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,26.1,-1.0,0.0,0.0]
[1780539163538,105.7,62342.74,26.1,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,26.1,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,26.1,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,26.1,-1.0,0.0,0.0]
[1780539165816,105.7,62335.65,26.1,-1.0,0.0,0.0]
[1780539166123,105.7,62340.1,26.1,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,26.1,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,26.1,-1.0,0.0,0.0]
[1780539168858,105.7,62345.39,26.1,-1.0,0.0,0.0]
[1780539169804,105.7,62345.39,26.1,-1.0,0.0,0.0]
[1780539170144,105.7,62345.39,26.1,-1.0,0.0,0.0]
[1780539170381,105.7,62345.39,26.1,-1.0,0.0,0.0]
[1780539170146,105.7,62350.26,26.1,-1.0,0.0,0.0]
[1780539170514,105.7,62350.26,26.1,-1.0,0.0,0.0]
[1780539171331,105.7,62350.26,26.1,-1.0,0.0,0.0]
[1780539171421,105.7,62362.06,26.1,-1.0,0.0,0.0]
[1780539171879,105.7,62362.62,26.1,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,26.1,-1.0,0.0,0.0]
[1780539174174,105.7,62364.26,26.1,-1.0,0.0,0.0]
[1780539174252,105.7,62359.09,26.1,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,26.1,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,26.1,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,26.1,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,26.1,-1.0,0.0,0.0]
[1780539179113,105.7,62344.2,26.1,-1.0,0.0,0.0]
[1780539179139,105.7,62334.04,26.1,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,26.1,-1.0,0.0,0.0]
[1780539180776,105.7,62321.42,26.1,-1.0,0.0,0.0]
[1780539180980,105.7,62321.42,26.1,-1.0,0.0,0.0]
[1780539181045,105.7,62309.98,26.1,-1.0,0.0,0.0]
[1780539181763,105.7,62309.98,26.1,-1.0,0.0,0.0]
[1780539181988,105.7,62309.98,26.1,-1.0,0.0,0.0]
[1780539182049,105.75,62306.86,26.1,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,26.1,-1.0,0.0,0.0]
[1780539183740,105.75,62302.07,26.1,-1.0,0.0,0.0]
[1780539184081,105.75,62302.07,26.1,-1.0,0.0,0.0]
[1780539184175,105.75,62306.15,26.1,-1.0,0.0,0.0]
[1780539184832,105.75,62306.15,26.1,-1.0,0.0,0.0]
[1780539185436,105.75,62306.15,26.1,-1.0,0.0,0.0]
[1780539185443,105.78,62319.82,26.1,-1.0,0.0,0.0]
[1780539185980,105.78,62322.93,26.1,-1.0,0.0,0.0]
[1780539186750,105.78,62322.93,26.1,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,26.1,-1.0,0.0,0.0]
[1780539187756,105.8,62321.5,26.1,-1.0,0.0,0.0]
[1780539187780,105.8,62321.5,26.1,-1.0,0.0,0.0]
[1780539187996,105.82,62324.02,26.1,-1.0,0.0,0.0]
[1780539189001,105.84,62322.74,26.1,-1.0,0.0,0.0]
[1780539189992,105.84,62322.74,26.1,-1.0,0.0,0.0]
[1780539190012,105.85,62322.19,26.1,-1.0,0.0,0.0]
[1780539191015,105.87,62321.83,26.1,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,26.1,-1.0,0.0,0.0]
[1780539193029,105.87,62319.6,26.1,-1.0,0.0,0.0]
[1780539193558,105.87,62319.6,26.1,-1.0,0.0,0.0]
[1780539193883,105.87,62319.6,26.1,-1.0,0.0,0.0]
[1780539194036,105.87,62322.58,26.1,-1.0,0.0,0.0]
[1780539195042,105.87,62322.22,26.1,-1.0,0.0,0.0]
[1780539196050,105.87,62326.34,26.1,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,26.1,-1.0,0.0,0.0]
[1780539198236,105.87,62331.04,26.1,-1.0,0.0,0.0]
[1780539198329,105.87,62295.99,26.1,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,26.1,-1.0,0.0,0.0]
[1780539200441,105.87,62354.78,26.1,-1.0,0.0,0.0]
[1780539201237,105.87,62354.78,26.1,-1.0,0.0,0.0]
[1780539201312,105.87,62355.22,26.1,-1.0,0.0,0.0]
[1780539202017,105.87,62355.22,26.1,-1.0,0.0,0.0]
[1780539202097,105.87,62358.69,26.1,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,26.1,-1.0,0.0,0.0]
[1780539203596,105.87,62367.73,26.1,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,26.1,-1.0,0.0,0.0]
[1780539205320,105.87,62357.07,26.1,-1.0,0.0,0.0]
[1780539205421,105.87,62347.73,26.1,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,26.1,-1.0,0.0,0.0]
[1780539207281,105.87,62343.19,26.1,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,26.1,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,26.1,-1.0,0.0,0.0]
[1780539210181,105.89,62332.59,26.1,-1.0,0.0,0.0]
[1780539210323,105.89,62332.59,26.1,-1.0,0.0,0.0]
[1780539210409,105.9,62330.63,26.1,-1.0,0.0,0.0]
[1780539211301,105.9,62330.63,26.1,-1.0,0.0,0.0]
[1780539211382,105.92,62320.52,26.1,-1.0,0.0,0.0]
[1780539212482,105.92,62320.52,26.1,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,26.1,-1.0,0.0,0.0]
[1780539213175,105.94,62320.75,26.1,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,26.1,-1.0,0.0,0.0]
[1780539214461,105.96,62343.85,26.1,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,26.1,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,26.1,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,26.1,-1.0,0.0,0.0]
[1780539217320,105.96,62373.1,26.1,-1.0,0.0,0.0]
[1780539218228,105.96,62374.15,26.1,-1.0,0.0,0.0]
[1780539218780,105.96,62374.15,26.1,-1.0,0.0,0.0]
[1780539219430,105.96,62391.35,26.1,-1.0,0.0,0.0]
[1780539219649,105.96,62391.35,26.1,-1.0,0.0,0.0]
[1780539220042,105.96,62391.35,26.1,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,26.1,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,26.1,-1.0,0.0,0.0]
[1780539222270,105.96,62408.03,26.1,-1.0,0.0,0.0]
[1780539223107,105.96,62408.03,26.1,-1.0,0.0,0.0]
[1780539223127,105.96,62408.03,26.1,-1.0,0.0,0.0]
[1780539223233,105.96,62408.03,26.1,-1.0,0.0,0.0]
[1780539223371,105.96,62408.03,26.1,-1.0,0.0,0.0]
[1780539223456,105.96,62419.48,26.1,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,26.1,-1.0,0.0,0.0]
[1780539224563,105.96,62423.5,26.1,-1.0,0.0,0.0]
[1780539225505,105.96,62423.5,26.1,-1.0,0.0,0.0]
[1780539225296,105.96,62419.82,26.1,-1.0,0.0,0.0]
[1780539226299,105.96,62426.27,26.1,-1.0,0.0,0.0]
[1780539226686,105.96,62426.27,26.1,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,26.1,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,26.1,-1.0,0.0,0.0]
[1780539228607,105.96,62427.03,26.1,-1.0,0.0,0.0]
[1780539228935,105.96,62427.03,26.1,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,26.1,-1.0,0.0,0.0]
[1780539229691,105.96,62420.8,26.1,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,26.1,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,26.1,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,26.1,-1.0,0.0,0.0]
[1780539232601,105.96,62407.8,26.1,-1.0,0.0,0.0]
[1780539232971,105.96,62407.8,26.1,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,26.1,-1.0,0.0,0.0]
[1780539233741,105.96,62413.05,26.1,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,26.1,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,26.1,-1.0,0.0,0.0]
[1780539236372,105.96,62407.12,26.1,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,26.1,-1.0,0.0,0.0]
[1780539238386,105.96,62404.97,26.1,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,26.1,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,26.1,-1.0,0.0,0.0]
[1780539241409,105.96,62411.36,26.1,-1.0,0.0,0.0]
[1780539242415,105.96,62409.52,26.1,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,26.1,-1.0,0.0,0.0]
[1780539244435,105.96,62397.49,26.1,-1.0,0.0,0.0]
[1780539244474,105.96,62397.49,26.1,-1.0,0.0,0.0]
[1780539244471,105.96,62390.89,26.1,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,26.1,-1.0,0.0,0.0]
[1780539246024,105.96,62382.6,26.1,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,26.1,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,26.1,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,26.1,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,26.1,-1.0,0.0,0.0]
[1780539250208,105.96,62353.47,26.1,-1.0,0.0,0.0]
[1780539250474,105.96,62350.88,26.1,-1.0,0.0,0.0]
[1780539251481,105.96,62355.43,26.1,-1.0,0.0,0.0]
[1780539252490,105.96,62355.14,26.1,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,26.1,-1.0,0.0,0.0]
[1780539254389,105.96,62345.58,26.1,-1.0,0.0,0.0]
[1780539254429,105.96,62345.58,26.1,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,26.1,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,26.1,-1.0,0.0,0.0]
[1780539255661,105.96,62358.3,26.1,-1.0,0.0,0.0]
[1780539256322,105.96,62358.3,26.1,-1.0,0.0,0.0]
[1780539256525,105.96,62358.3,26.1,-1.0,0.0,0.0]
[1780539256539,105.96,62368.61,26.1,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,26.1,-1.0,0.0,0.0]
[1780539258535,105.96,62367.68,26.1,-1.0,0.0,0.0]
[1780539259543,105.96,62372.35,26.1,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,26.1,-1.0,0.0,0.0]
[1780539260754,105.96,62375.94,26.1,-1.0,0.0,0.0]
[1780539260799,105.96,62375.94,26.1,-1.0,0.0,0.0]
[1780539261317,105.96,62375.94,26.1,-1.0,0.0,0.0]
[1780539261741,105.96,62375.94,26.1,-1.0,0.0,0.0]
[1780539261977,105.96,62375.94,26.1,-1.0,0.0,0.0]
[1780539262261,105.96,62386.89,26.1,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,26.1,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,26.1,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,26.1,-1.0,0.0,0.0]
[1780539265874,105.96,62394.62,26.1,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,26.1,-1.0,0.0,0.0]
[1780539268040,105.96,62396.71,26.1,-1.0,0.0,0.0]
[1780539268668,105.96,62386.78,26.1,-1.0,0.0,0.0]
[1780539268818,105.96,62386.78,26.1,-1.0,0.0,0.0]
[1780539269292,105.96,62386.78,26.1,-1.0,0.0,0.0]
[1780539269372,105.96,62360.59,26.1,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,26.1,-1.0,0.0,0.0]
[1780539270859,105.96,62361.17,26.1,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,26.1,-1.0,0.0,0.0]
[1780539271915,105.96,62356.3,26.1,-1.0,0.0,0.0]
[1780539272278,105.96,62347.06,26.1,-1.0,0.0,0.0]
[1780539273769,105.96,62350.32,26.1,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,26.1,-1.0,0.0,0.0]
[1780539275376,105.97,62341.51,26.1,-1.0,0.0,0.0]
[1780539275907,105.97,62339.26,26.1,-1.0,0.0,0.0]
[1780539277253,105.97,62336.14,26.1,-1.0,0.0,0.0]
[1780539278417,105.97,62336.14,26.1,-1.0,0.0,0.0]
[1780539278548,105.97,62336.14,26.1,-1.0,0.0,0.0]
[1780539278752,105.97,62328.86,26.1,-1.0,0.0,0.0]
[1780539279551,105.97,62328.86,26.1,-1.0,0.0,0.0]
[1780539279650,105.97,62325.4,26.1,-1.0,0.0,0.0]
[1780539280363,105.97,62328.52,26.1,-1.0,0.0,0.0]
[1780539280942,105.97,62326.59,26.1,-1.0,0.0,0.0]
[1780539282490,105.97,62330.25,26.1,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,26.1,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,26.1,-1.0,0.0,0.0]
[1780539284971,105.97,62333.58,26.1,-1.0,0.0,0.0]
[1780539285803,105.97,62333.58,26.1,-1.0,0.0,0.0]
[1780539286515,105.97,62333.58,26.1,-1.0,0.0,0.0]
[1780539286619,105.97,62333.13,26.1,-1.0,0.0,0.0]
[1780539286919,105.97,62333.13,26.1,-1.0,0.0,0.0]
[1780539287724,105.97,62331.59,26.1,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,26.1,-1.0,0.0,0.0]
[1780539289440,105.97,62327.75,26.1,-1.0,0.0,0.0]
[1780539290076,105.97,62327.75,26.1,-1.0,0.0,0.0]
[1780539290165,105.97,62330.38,26.1,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,26.1,-1.0,0.0,0.0]
[1780539291814,105.98,62348.04,26.1,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,26.1,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,26.1,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,26.1,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,26.1,-1.0,0.0,0.0]
[1780539295875,105.98,62364.27,26.1,-1.0,0.0,0.0]
[1780539296755,105.98,62364.27,26.1,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,26.1,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,26.1,-1.0,0.0,0.0]
[1780539297998,105.98,62346.17,26.1,-1.0,0.0,0.0]
[1780539298141,105.98,62346.17,26.1,-1.0,0.0,0.0]
[1780539298221,105.98,62340.2,26.1,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,26.1,-1.0,0.0,0.0]
[1780539300634,105.99,62334.15,26.1,-1.0,0.0,0.0]
[1780539301092,105.99,62334.15,26.1,-1.0,0.0,0.0]
[1780539301099,105.99,62331.97,26.1,-1.0,0.0,0.0]
[1780539302337,105.99,62331.97,26.1,-1.0,0.0,0.0]
[1780539302590,105.99,62331.97,26.1,-1.0,0.0,0.0]
[1780539302622,106.0,62333.24,26.1,-1.0,0.0,0.0]
[1780539303120,106.0,62336.29,26.1,-1.0,0.0,0.0]
[1780539304572,106.02,62335.34,26.1,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,26.1,-1.0,0.0,0.0]
[1780539306176,106.04,62332.55,26.1,-1.0,0.0,0.0]
[1780539307177,106.05,62330.76,26.1,-1.0,0.0,0.0]
[1780539308398,106.05,62330.76,26.1,-1.0,0.0,0.0]
[1780539308469,106.05,62330.76,26.1,-1.0,0.0,0.0]
[1780539308801,106.05,62330.76,26.1,-1.0,0.0,0.0]
[1780539308575,106.07,62330.06,26.1,-1.0,0.0,0.0]
[1780539308985,106.07,62330.06,26.1,-1.0,0.0,0.0]
[1780539309532,106.07,62288.18,26.1,-1.0,0.0,0.0]
[1780539310654,106.07,62288.18,26.1,-1.0,0.0,0.0]
[1780539310672,106.1,62307.48,26.1,-1.0,0.0,0.0]
[1780539310992,106.1,62307.48,26.1,-1.0,0.0,0.0]
[1780539311835,106.1,62307.48,26.1,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,26.1,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,26.1,-1.0,0.0,0.0]
[1780539313692,106.1,62272.01,26.1,-1.0,0.0,0.0]
[1780539314243,106.1,62269.3,26.1,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,26.1,-1.0,0.0,0.0]
[1780539316253,106.1,62271.44,26.1,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,26.1,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,26.1,-1.0,0.0,0.0]
[1780539319042,106.1,62262.41,26.1,-1.0,0.0,0.0]
[1780539319074,106.1,62262.41,26.1,-1.0,0.0,0.0]
[1780539319465,106.1,62262.41,26.1,-1.0,0.0,0.0]
[1780539319572,106.1,62262.41,26.1,-1.0,0.0,0.0]
[1780539319605,106.1,62248.82,26.1,-1.0,0.0,0.0]
[1780539320281,106.1,62248.82,26.1,-1.0,0.0,0.0]
[1780539320693,106.1,62248.82,26.1,-1.0,0.0,0.0]
[1780539320760,106.1,62224.13,26.1,-1.0,0.0,0.0]
[1780539321357,106.1,62224.13,26.1,-1.0,0.0,0.0]
[1780539321414,106.1,62223.21,26.1,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,26.1,-1.0,0.0,0.0]
[1780539323304,106.1,62219.45,26.1,-1.0,0.0,0.0]
[1780539324091,106.1,62219.45,26.1,-1.0,0.0,0.0]
[1780539324518,106.1,62219.45,26.1,-1.0,0.0,0.0]
[1780539324609,106.1,62206.79,26.1,-1.0,0.0,0.0]
[1780539325700,106.1,62206.79,26.1,-1.0,0.0,0.0]
[1780539325723,106.1,62202.28,26.1,-1.0,0.0,0.0]
[1780539326799,106.1,62199.88,26.1,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,26.1,-1.0,0.0,0.0]
[1780539328454,106.1,62200.62,26.1,-1.0,0.0,0.0]
[1780539328535,106.1,62189.44,26.1,-1.0,0.0,0.0]
[1780539329502,106.1,62189.44,26.1,-1.0,0.0,0.0]
[1780539329606,106.1,62175.65,26.1,-1.0,0.0,0.0]
[1780539330131,106.1,62175.65,26.1,-1.0,0.0,0.0]
[1780539330769,106.1,62175.65,26.1,-1.0,0.0,0.0]
[1780539330787,106.1,62191.33,26.1,-1.0,0.0,0.0]
[1780539331114,106.1,62191.33,26.1,-1.0,0.0,0.0]
[1780539331544,106.1,62191.33,26.1,-1.0,0.0,0.0]
[1780539331602,106.1,62185.32,26.1,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,26.1,-1.0,0.0,0.0]
[1780539332964,106.1,62175.7,26.1,-1.0,0.0,0.0]
[1780539333491,106.1,62167.0,26.1,-1.0,0.0,0.0]
[1780539334187,106.1,62167.0,26.1,-1.0,0.0,0.0]
[1780539334358,106.1,62167.0,26.1,-1.0,0.0,0.0]
[1780539334573,106.1,62167.0,26.1,-1.0,0.0,0.0]
[1780539334617,106.1,62148.43,26.1,-1.0,0.0,0.0]
[1780539335316,106.1,62148.43,26.1,-1.0,0.0,0.0]
[1780539335738,106.1,62149.68,26.1,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,26.1,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,26.1,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,26.1,-1.0,0.0,0.0]
[1780539338987,106.1,62152.63,26.1,-1.0,0.0,0.0]
[1780539339654,106.1,62152.63,26.1,-1.0,0.0,0.0]
[1780539339744,106.1,62152.63,26.1,-1.0,0.0,0.0]
[1780539339784,106.1,62138.31,26.1,-1.0,0.0,0.0]
[1780539340210,106.1,62138.31,26.1,-1.0,0.0,0.0]
[1780539340357,106.1,62138.31,26.1,-1.0,0.0,0.0]
[1780539340770,106.1,62138.31,26.1,-1.0,0.0,0.0]
[1780539340782,106.1,62140.21,26.1,-1.0,0.0,0.0]
[1780539341449,106.1,62144.18,26.1,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,26.1,-1.0,0.0,0.0]
[1780539343463,106.1,62146.61,26.1,-1.0,0.0,0.0]
[1780539344470,106.1,62148.94,26.1,-1.0,0.0,0.0]
[1780539345349,106.1,62148.94,26.1,-1.0,0.0,0.0]
[1780539345876,106.1,62148.94,26.1,-1.0,0.0,0.0]
[1780539345900,106.1,62149.41,26.1,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,26.1,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,26.1,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,26.1,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,26.1,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,26.1,-1.0,0.0,0.0]
[1780539351097,106.1,62186.28,26.1,-1.0,0.0,0.0]
[1780539351715,106.1,62186.28,26.1,-1.0,0.0,0.0]
[1780539351751,106.1,62192.25,26.1,-1.0,0.0,0.0]
[1780539352774,106.1,62192.25,26.1,-1.0,0.0,0.0]
[1780539352835,106.1,62197.38,26.1,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,26.1,-1.0,0.0,0.0]
[1780539354519,106.1,62201.41,26.1,-1.0,0.0,0.0]
[1780539354739,106.1,62201.41,26.1,-1.0,0.0,0.0]
[1780539354800,106.1,62203.89,26.1,-1.0,0.0,0.0]
[1780539355616,106.1,62203.89,26.1,-1.0,0.0,0.0]
[1780539355717,106.1,62208.47,26.1,-1.0,0.0,0.0]
[1780539356566,106.1,62205.32,26.1,-1.0,0.0,0.0]
[1780539357765,106.1,62202.95,26.1,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,26.1,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,26.1,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,26.1,-1.0,0.0,0.0]
[1780539361480,106.1,62193.83,26.1,-1.0,0.0,0.0]
[1780539361597,106.1,62193.83,26.1,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,26.1,-1.0,0.0,0.0]
[1780539362636,106.1,62219.73,26.1,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,26.1,-1.0,0.0,0.0]
[1780539363909,106.1,62266.27,26.1,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,26.1,-1.0,0.0,0.0]
[1780539364071,106.1,62275.59,26.1,-1.0,0.0,0.0]
[1780539364888,106.1,62275.08,26.1,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,26.1,-1.0,0.0,0.0]
[1780539366121,106.1,62264.81,26.1,-1.0,0.0,0.0]
[1780539366214,106.1,62264.81,26.1,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,26.1,-1.0,0.0,0.0]
[1780539367103,106.1,62252.91,26.1,-1.0,0.0,0.0]
[1780539367586,106.1,62252.91,26.1,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,26.1,-1.0,0.0,0.0]
[1780539368607,106.1,62241.7,26.1,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,26.1,-1.0,0.0,0.0]
[1780539369837,106.1,62244.67,26.1,-1.0,0.0,0.0]
[1780539369923,106.1,62254.79,26.1,-1.0,0.0,0.0]
[1780539370664,106.1,62254.79,26.1,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,26.1,-1.0,0.0,0.0]
[1780539371106,106.1,62278.36,26.1,-1.0,0.0,0.0]
[1780539371878,106.1,62278.36,26.1,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,26.1,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,26.1,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,26.1,-1.0,0.0,0.0]
[1780539374207,106.1,62276.45,26.1,-1.0,0.0,0.0]
[1780539374266,106.1,62276.45,26.1,-1.0,0.0,0.0]
[1780539374445,106.1,62276.45,26.1,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,26.1,-1.0,0.0,0.0]
[1780539375099,106.1,62272.33,26.1,-1.0,0.0,0.0]
[1780539375669,106.1,62272.33,26.1,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,26.1,-1.0,0.0,0.0]
[1780539376908,106.1,62277.64,26.1,-1.0,0.0,0.0]
[1780539376958,106.1,62281.38,26.1,-1.0,0.0,0.0]
[1780539377246,106.1,62281.38,26.1,-1.0,0.0,0.0]
[1780539377915,106.1,62281.38,26.1,-1.0,0.0,0.0]
[1780539377964,106.1,62294.8,26.1,-1.0,0.0,0.0]
[1780539378989,106.1,62294.8,26.1,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,26.1,-1.0,0.0,0.0]
[1780539379226,106.1,62305.8,26.1,-1.0,0.0,0.0]
[1780539379844,106.1,62305.8,26.1,-1.0,0.0,0.0]
[1780539379945,106.1,62324.95,26.1,-1.0,0.0,0.0]
[1780539380168,106.1,62324.95,26.1,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,26.1,-1.0,0.0,0.0]
[1780539381390,106.1,62344.12,26.1,-1.0,0.0,0.0]
[1780539381630,106.1,62344.12,26.1,-1.0,0.0,0.0]
[1780539381960,106.1,62344.12,26.1,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,26.1,-1.0,0.0,0.0]
[1780539382996,106.1,62362.01,26.1,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,26.1,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,26.1,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,26.1,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,26.1,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,26.1,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,26.1,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,26.1,-1.0,0.0,0.0]
[1780539390267,106.1,62379.68,26.1,-1.0,0.0,0.0]
[1780539390650,106.1,62379.68,26.1,-1.0,0.0,0.0]
[1780539391005,106.1,62367.33,26.1,-1.0,0.0,0.0]
[1780539391294,106.1,62367.33,26.1,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,26.1,-1.0,0.0,0.0]
[1780539392883,106.1,62371.23,26.1,-1.0,0.0,0.0]
[1780539392940,106.1,62371.23,26.1,-1.0,0.0,0.0]
[1780539392887,106.1,62369.29,26.1,-1.0,0.0,0.0]
[1780539393864,106.1,62369.29,26.1,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,26.1,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,26.1,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,26.1,-1.0,0.0,0.0]
[1780539396915,106.1,62359.48,26.1,-1.0,0.0,0.0]
[1780539397257,106.1,62359.48,26.1,-1.0,0.0,0.0]
[1780539397811,106.1,62359.48,26.1,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,26.1,-1.0,0.0,0.0]
[1780539398244,106.1,62354.78,26.1,-1.0,0.0,0.0]
[1780539399032,106.1,62354.78,26.1,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,26.1,-1.0,0.0,0.0]
[1780539399109,106.1,62347.91,26.1,-1.0,0.0,0.0]
[1780539399556,106.1,62347.91,26.1,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,26.1,-1.0,0.0,0.0]
[1780539400123,106.1,62333.22,26.1,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,26.1,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,26.1,-1.0,0.0,0.0]
[1780539402356,106.1,62348.51,26.1,-1.0,0.0,0.0]
[1780539402488,106.1,62348.51,26.1,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,26.1,-1.0,0.0,0.0]
[1780539403616,106.1,62356.51,26.1,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,26.1,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,26.1,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,26.1,-1.0,0.0,0.0]
[1780539406994,106.1,62351.57,26.1,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,26.1,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,26.1,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,26.1,-1.0,0.0,0.0]
[1780539410779,106.1,62350.93,26.1,-1.0,0.0,0.0]
[1780539411011,106.1,62350.93,26.1,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,26.1,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,26.1,-1.0,0.0,0.0]
[1780539412124,106.1,62384.82,26.1,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,26.1,-1.0,0.0,0.0]
[1780539414063,106.1,62385.98,26.1,-1.0,0.0,0.0]
[1780539415072,106.1,62384.05,26.1,-1.0,0.0,0.0]
[1780539416077,106.1,62388.6,26.1,-1.0,0.0,0.0]
[1780539416683,106.1,62388.6,26.1,-1.0,0.0,0.0]
[1780539416717,106.1,62388.6,26.1,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,26.1,-1.0,0.0,0.0]
[1780539417722,106.1,62399.03,26.1,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,26.1,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,26.1,-1.0,0.0,0.0]
[1780539420614,106.1,62384.22,26.1,-1.0,0.0,0.0]
[1780539420904,106.1,62384.22,26.1,-1.0,0.0,0.0]
[1780539420932,106.1,62387.25,26.1,-1.0,0.0,0.0]
[1780539421401,106.1,62387.25,26.1,-1.0,0.0,0.0]
[1780539421731,106.1,62387.25,26.1,-1.0,0.0,0.0]
[1780539421818,106.1,62415.1,26.1,-1.0,0.0,0.0]
[1780539422167,106.1,62415.1,26.1,-1.0,0.0,0.0]
[1780539422238,106.1,62415.1,26.1,-1.0,0.0,0.0]
[1780539422311,106.1,62415.1,26.1,-1.0,0.0,0.0]
[1780539422910,106.1,62433.58,26.1,-1.0,0.0,0.0]
[1780539423200,106.1,62433.58,26.1,-1.0,0.0,0.0]
[1780539423273,106.1,62433.58,26.1,-1.0,0.0,0.0]
[1780539423578,106.1,62431.47,26.1,-1.0,0.0,0.0]
[1780539424342,106.1,62431.47,26.1,-1.0,0.0,0.0]
[1780539425120,106.1,62431.47,26.1,-1.0,0.0,0.0]
[1780539424744,106.1,62440.86,26.1,-1.0,0.0,0.0]
[1780539425191,106.1,62440.86,26.1,-1.0,0.0,0.0]
[1780539425446,106.1,62440.86,26.1,-1.0,0.0,0.0]
[1780539425972,106.1,62469.15,26.1,-1.0,0.0,0.0]
[1780539426621,106.1,62469.15,26.1,-1.0,0.0,0.0]
[1780539427104,106.1,62469.15,26.1,-1.0,0.0,0.0]
[1780539426643,106.1,62498.44,26.1,-1.0,0.0,0.0]
[1780539427542,106.1,62498.44,26.1,-1.0,0.0,0.0]
[1780539427610,106.16,62550.95,26.1,-1.0,0.0,0.0]
[1780539429142,106.16,62574.8,26.1,-1.0,0.0,0.0]
[1780539429608,106.16,62574.8,26.1,-1.0,0.0,0.0]
[1780539429702,106.16,62565.07,26.1,-1.0,0.0,0.0]
[1780539430549,106.16,62565.07,26.1,-1.0,0.0,0.0]
[1780539430608,106.16,62524.38,26.1,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,26.1,-1.0,0.0,0.0]
[1780539432550,106.16,62498.68,26.1,-1.0,0.0,0.0]
[1780539432656,106.16,62498.68,26.1,-1.0,0.0,0.0]
[1780539433012,106.16,62498.68,26.1,-1.0,0.0,0.0]
[1780539433083,106.16,62504.14,26.1,-1.0,0.0,0.0]
[1780539433863,106.16,62504.14,26.1,-1.0,0.0,0.0]
[1780539433903,106.16,62481.59,26.1,-1.0,0.0,0.0]
[1780539434637,106.16,62481.59,26.1,-1.0,0.0,0.0]
[1780539434659,106.16,62481.59,26.1,-1.0,0.0,0.0]
[1780539434685,106.16,62459.24,26.1,-1.0,0.0,0.0]
[1780539435654,106.16,62459.24,26.1,-1.0,0.0,0.0]
[1780539435999,106.16,62459.24,26.1,-1.0,0.0,0.0]
[1780539436072,106.16,62469.72,26.1,-1.0,0.0,0.0]
[1780539437056,106.16,62461.47,26.1,-1.0,0.0,0.0]
[1780539437382,106.16,62470.34,26.1,-1.0,0.0,0.0]
[1780539438649,106.16,62481.03,26.1,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,26.1,-1.0,0.0,0.0]
[1780539440335,106.16,62480.85,26.1,-1.0,0.0,0.0]
[1780539440401,106.16,62485.14,26.1,-1.0,0.0,0.0]
[1780539441376,106.16,62485.14,26.1,-1.0,0.0,0.0]
[1780539441546,106.16,62485.14,26.1,-1.0,0.0,0.0]
[1780539442157,106.16,62498.7,26.1,-1.0,0.0,0.0]
[1780539442318,106.16,62503.57,26.1,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,26.1,-1.0,0.0,0.0]
[1780539444332,106.16,62520.12,26.1,-1.0,0.0,0.0]
[1780539445688,106.16,62513.05,26.1,-1.0,0.0,0.0]
[1780539446807,106.16,62502.75,26.1,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,26.1,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,26.1,-1.0,0.0,0.0]
[1780539450169,106.16,62506.62,26.1,-1.0,0.0,0.0]
[1780539450207,106.16,62506.62,26.1,-1.0,0.0,0.0]
[1780539449368,106.16,62503.51,26.1,-1.0,0.0,0.0]
[1780539450393,106.16,62503.51,26.1,-1.0,0.0,0.0]
[1780539450484,106.16,62486.5,26.1,-1.0,0.0,0.0]
[1780539451611,106.16,62486.5,26.1,-1.0,0.0,0.0]
[1780539451640,106.16,62476.77,26.1,-1.0,0.0,0.0]
[1780539452250,106.16,62476.77,26.1,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,26.1,-1.0,0.0,0.0]
[1780539453373,106.16,62489.08,26.1,-1.0,0.0,0.0]
[1780539453529,106.16,62507.48,26.1,-1.0,0.0,0.0]
[1780539454572,106.16,62507.05,26.1,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,26.1,-1.0,0.0,0.0]
[1780539457155,106.16,62508.54,26.1,-1.0,0.0,0.0]
[1780539457445,106.16,62505.88,26.1,-1.0,0.0,0.0]
[1780539458474,106.16,62505.88,26.1,-1.0,0.0,0.0]
[1780539458544,106.16,62451.32,26.1,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,26.1,-1.0,0.0,0.0]
[1780539460303,106.16,62485.65,26.1,-1.0,0.0,0.0]
[1780539460568,106.16,62485.65,26.1,-1.0,0.0,0.0]
[1780539460617,106.16,62485.65,26.1,-1.0,0.0,0.0]
[1780539460694,106.16,62473.12,26.1,-1.0,0.0,0.0]
[1780539461800,106.16,62473.12,26.1,-1.0,0.0,0.0]
[1780539461900,106.16,62451.79,26.1,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,26.1,-1.0,0.0,0.0]
[1780539463516,106.16,62445.54,26.1,-1.0,0.0,0.0]
[1780539463627,106.16,62435.84,26.1,-1.0,0.0,0.0]
[1780539464584,106.16,62435.84,26.1,-1.0,0.0,0.0]
[1780539464667,106.16,62435.84,26.1,-1.0,0.0,0.0]
[1780539464801,106.16,62435.84,26.1,-1.0,0.0,0.0]
[1780539464828,106.16,62435.84,26.1,-1.0,0.0,0.0]
[1780539465089,106.16,62435.84,26.1,-1.0,0.0,0.0]
[1780539465116,106.16,62423.6,26.1,-1.0,0.0,0.0]
[1780539465935,106.16,62423.6,26.1,-1.0,0.0,0.0]
[1780539466128,106.16,62405.29,26.1,-1.0,0.0,0.0]
[1780539466513,106.16,62405.29,26.1,-1.0,0.0,0.0]
[1780539466563,106.16,62405.29,26.1,-1.0,0.0,0.0]
[1780539466664,106.22,62393.5,26.1,-1.0,0.0,0.0]
[1780539467630,106.22,62393.5,26.1,-1.0,0.0,0.0]
[1780539467641,106.22,62390.89,26.1,-1.0,0.0,0.0]
[1780539468808,106.22,62396.25,26.1,-1.0,0.0,0.0]
[1780539469680,106.22,62388.24,26.1,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,26.1,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,26.1,-1.0,0.0,0.0]
[1780539473080,106.22,62399.09,26.1,-1.0,0.0,0.0]
[1780539473463,106.22,62399.09,26.1,-1.0,0.0,0.0]
[1780539473513,106.22,62399.09,26.1,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,26.1,-1.0,0.0,0.0]
[1780539474630,106.22,62401.35,26.1,-1.0,0.0,0.0]
[1780539474770,106.22,62426.2,26.1,-1.0,0.0,0.0]
[1780539475735,106.22,62425.26,26.1,-1.0,0.0,0.0]
[1780539476729,106.22,62425.26,26.1,-1.0,0.0,0.0]
[1780539477046,106.22,62432.26,26.1,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,26.1,-1.0,0.0,0.0]
[1780539479059,106.22,62445.84,26.1,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,26.1,-1.0,0.0,0.0]
[1780539481053,106.22,62430.44,26.1,-1.0,0.0,0.0]
[1780539481081,106.22,62441.9,26.1,-1.0,0.0,0.0]
[1780539481304,106.22,62441.9,26.1,-1.0,0.0,0.0]
[1780539482083,106.22,62441.9,26.1,-1.0,0.0,0.0]
[1780539482092,106.22,62457.16,26.1,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,26.1,-1.0,0.0,0.0]
[1780539483382,106.22,62478.89,26.1,-1.0,0.0,0.0]
[1780539483472,106.22,62478.89,26.1,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,26.1,-1.0,0.0,0.0]
[1780539484905,106.22,62463.04,26.1,-1.0,0.0,0.0]
[1780539484971,106.22,62475.24,26.1,-1.0,0.0,0.0]
[1780539486255,106.22,62499.18,26.1,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,26.1,-1.0,0.0,0.0]
[1780539487400,106.22,62484.31,26.1,-1.0,0.0,0.0]
[1780539487455,106.22,62484.31,26.1,-1.0,0.0,0.0]
[1780539488245,106.22,62477.48,26.1,-1.0,0.0,0.0]
[1780539488624,106.22,62477.48,26.1,-1.0,0.0,0.0]
[1780539488835,106.22,62477.48,26.1,-1.0,0.0,0.0]
[1780539488930,106.22,62477.48,26.1,-1.0,0.0,0.0]
[1780539488960,106.22,62462.79,26.1,-1.0,0.0,0.0]
[1780539490218,106.22,62462.79,26.1,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,26.1,-1.0,0.0,0.0]
[1780539490416,106.22,62426.69,26.1,-1.0,0.0,0.0]
[1780539490568,106.22,62426.69,26.1,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,26.1,-1.0,0.0,0.0]
[1780539491625,106.22,62421.5,26.1,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,26.1,-1.0,0.0,0.0]
[1780539492886,106.22,62444.92,26.1,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,26.1,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,26.1,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,26.1,-1.0,0.0,0.0]
[1780539497020,106.22,62429.63,26.1,-1.0,0.0,0.0]
[1780539497545,106.22,62429.63,26.1,-1.0,0.0,0.0]
[1780539497594,106.22,62429.63,26.1,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,26.1,-1.0,0.0,0.0]
[1780539498731,106.22,62410.57,26.1,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,26.1,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,26.1,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,26.1,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,26.1,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,26.1,-1.0,0.0,0.0]
[1780539504136,106.22,62409.43,26.1,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,26.1,-1.0,0.0,0.0]
[1780539506081,106.22,62397.62,26.1,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,26.1,-1.0,0.0,0.0]
[1780539507859,106.22,62405.26,26.1,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,26.1,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,26.1,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,26.1,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,26.1,-1.0,0.0,0.0]
[1780539512895,106.22,62405.94,26.1,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,26.1,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,26.1,-1.0,0.0,0.0]
[1780539515918,106.22,62395.87,26.1,-1.0,0.0,0.0]
[1780539517080,106.22,62393.61,26.1,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,26.1,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,26.1,-1.0,0.0,0.0]
[1780539519441,106.22,62383.42,26.1,-1.0,0.0,0.0]
[1780539519950,106.22,62380.47,26.1,-1.0,0.0,0.0]
[1780539520878,106.22,62380.47,26.1,-1.0,0.0,0.0]
[1780539521015,106.22,62383.06,26.1,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,26.1,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,26.1,-1.0,0.0,0.0]
[1780539524171,106.22,62388.33,26.1,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,26.1,-1.0,0.0,0.0]
[1780539525996,106.22,62388.21,26.1,-1.0,0.0,0.0]
[1780539527003,106.22,62388.86,26.1,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,26.1,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,26.1,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,26.1,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,26.1,-1.0,0.0,0.0]
[1780539531523,106.22,62417.84,26.1,-1.0,0.0,0.0]
[1780539531886,106.22,62417.84,26.1,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,26.1,-1.0,0.0,0.0]
[1780539532550,106.22,62428.03,26.1,-1.0,0.0,0.0]
[1780539532623,106.22,62428.03,26.1,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,26.1,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,26.1,-1.0,0.0,0.0]
[1780539535072,106.22,62437.3,26.1,-1.0,0.0,0.0]
[1780539535731,106.22,62437.3,26.1,-1.0,0.0,0.0]
[1780539535749,106.22,62437.3,26.1,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,26.1,-1.0,0.0,0.0]
[1780539536836,106.22,62454.18,26.1,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,26.1,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,26.1,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,26.1,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,26.1,-1.0,0.0,0.0]
[1780539541226,106.22,62453.2,26.1,-1.0,0.0,0.0]
[1780539541365,106.22,62453.2,26.1,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,26.1,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,26.1,-1.0,0.0,0.0]
[1780539544156,106.22,62444.73,26.1,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,26.1,-1.0,0.0,0.0]
[1780539544462,106.22,62437.57,26.1,-1.0,0.0,0.0]
[1780539545251,106.22,62437.57,26.1,-1.0,0.0,0.0]
[1780539545295,106.22,62425.05,26.1,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,26.1,-1.0,0.0,0.0]
[1780539546457,106.22,62415.2,26.1,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,26.1,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,26.1,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,26.1,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,26.1,-1.0,0.0,0.0]
[1780539551063,106.22,62417.85,26.1,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,26.1,-1.0,0.0,0.0]
[1780539552027,106.22,62428.56,26.1,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,26.1,-1.0,0.0,0.0]
[1780539553121,106.22,62445.53,26.1,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,26.1,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,26.1,-1.0,0.0,0.0]
[1780539554770,106.22,62458.05,26.1,-1.0,0.0,0.0]
[1780539555044,106.22,62458.05,26.1,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,26.1,-1.0,0.0,0.0]
[1780539556111,106.22,62470.04,26.1,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,26.1,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,26.1,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,26.1,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,26.1,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,26.1,-1.0,0.0,0.0]
[1780539561315,106.22,62483.64,26.1,-1.0,0.0,0.0]
[1780539562325,106.22,62481.82,26.1,-1.0,0.0,0.0]
[1780539562402,106.22,62481.82,26.1,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,26.1,-1.0,0.0,0.0]
[1780539563745,106.22,62466.62,26.1,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,26.1,-1.0,0.0,0.0]
[1780539565473,106.22,62434.04,26.1,-1.0,0.0,0.0]
[1780539566861,106.22,62437.95,26.1,-1.0,0.0,0.0]
[1780539567885,106.22,62441.09,26.1,-1.0,0.0,0.0]
[1780539568660,106.22,62448.82,26.1,-1.0,0.0,0.0]
[1780539569715,106.22,62445.85,26.1,-1.0,0.0,0.0]
[1780539570666,106.22,62445.85,26.1,-1.0,0.0,0.0]
[1780539570699,106.22,62450.11,26.1,-1.0,0.0,0.0]
[1780539572130,106.22,62460.63,26.1,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,26.1,-1.0,0.0,0.0]
[1780539573420,106.22,62464.5,26.1,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,26.1,-1.0,0.0,0.0]
[1780539575578,106.22,62451.76,26.1,-1.0,0.0,0.0]
[1780539576110,106.22,62451.76,26.1,-1.0,0.0,0.0]
[1780539576188,106.22,62451.76,26.1,-1.0,0.0,0.0]
[1780539576285,106.22,62451.76,26.1,-1.0,0.0,0.0]
[1780539576276,106.22,62439.56,26.1,-1.0,0.0,0.0]
[1780539577314,106.22,62439.56,26.1,-1.0,0.0,0.0]
[1780539576597,106.22,62430.07,26.1,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,26.1,-1.0,0.0,0.0]
[1780539578578,106.22,62431.08,26.1,-1.0,0.0,0.0]
[1780539580327,106.22,62431.41,26.1,-1.0,0.0,0.0]
[1780539581165,106.22,62431.75,26.1,-1.0,0.0,0.0]
[1780539581477,106.22,62432.89,26.1,-1.0,0.0,0.0]
[1780539582526,106.22,62436.74,26.1,-1.0,0.0,0.0]
[1780539583491,106.22,62435.73,26.1,-1.0,0.0,0.0]
[1780539584727,106.22,62431.6,26.1,-1.0,0.0,0.0]
[1780539585998,106.22,62433.05,26.1,-1.0,0.0,0.0]
[1780539587284,106.22,62433.05,26.1,-1.0,0.0,0.0]
[1780539587350,106.22,62437.52,26.1,-1.0,0.0,0.0]
[1780539587509,106.22,62437.52,26.1,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,26.1,-1.0,0.0,0.0]
[1780539588843,106.22,62454.35,26.1,-1.0,0.0,0.0]
[1780539588923,106.22,62475.22,26.1,-1.0,0.0,0.0]
[1780539590313,106.22,62488.23,26.1,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,26.1,-1.0,0.0,0.0]
[1780539592388,106.22,62491.72,26.1,-1.0,0.0,0.0]
[1780539593129,106.22,62478.25,26.1,-1.0,0.0,0.0]
[1780539594100,106.22,62478.25,26.1,-1.0,0.0,0.0]
[1780539594105,106.22,62478.07,26.1,-1.0,0.0,0.0]
[1780539594538,106.22,62478.07,26.1,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,26.1,-1.0,0.0,0.0]
[1780539595622,106.22,62470.56,26.1,-1.0,0.0,0.0]
[1780539596227,106.22,62462.52,26.1,-1.0,0.0,0.0]
[1780539598379,106.22,62464.81,26.1,-1.0,0.0,0.0]
[1780539598961,106.22,62464.81,26.1,-1.0,0.0,0.0]
[1780539599046,106.22,62473.59,26.1,-1.0,0.0,0.0]
[1780539599882,106.22,62473.59,26.1,-1.0,0.0,0.0]
[1780539599956,106.22,62473.59,26.1,-1.0,0.0,0.0]
[1780539600035,106.22,62479.11,26.1,-1.0,0.0,0.0]
[1780539601486,106.22,62479.11,26.1,-1.0,0.0,0.0]
[1780539601537,106.22,62479.11,26.1,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,26.1,-1.0,0.0,0.0]
[1780539601641,106.22,62486.0,26.1,-1.0,0.0,0.0]
[1780539601729,106.22,62486.0,26.1,-1.0,0.0,0.0]
[1780539601808,106.22,62486.0,26.1,-1.0,0.0,0.0]
[1780539602281,106.22,62486.0,26.1,-1.0,0.0,0.0]
[1780539602296,106.22,62492.36,26.1,-1.0,0.0,0.0]
[1780539602733,106.22,62492.36,26.1,-1.0,0.0,0.0]
[1780539603235,106.22,62492.36,26.1,-1.0,0.0,0.0]
[1780539603351,106.22,62513.0,26.1,-1.0,0.0,0.0]
[1780539603863,106.22,62513.0,26.1,-1.0,0.0,0.0]
[1780539603914,106.22,62513.0,26.1,-1.0,0.0,0.0]
[1780539604468,106.22,62513.0,26.1,-1.0,0.0,0.0]
[1780539603973,106.22,62508.73,26.1,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,26.1,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,26.1,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,26.1,-1.0,0.0,0.0]
[1780539607879,106.22,62492.85,26.1,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,26.1,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,26.1,-1.0,0.0,0.0]
[1780539611427,106.22,62509.64,26.1,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,26.1,-1.0,0.0,0.0]
[1780539612775,106.22,62509.25,26.1,-1.0,0.0,0.0]
[1780539612849,106.22,62509.25,26.1,-1.0,0.0,0.0]
[1780539613173,106.22,62509.25,26.1,-1.0,0.0,0.0]
[1780539613339,106.22,62509.25,26.1,-1.0,0.0,0.0]
[1780539613442,106.22,62494.36,26.1,-1.0,0.0,0.0]
[1780539613853,106.22,62494.36,26.1,-1.0,0.0,0.0]
[1780539613901,106.22,62483.18,26.1,-1.0,0.0,0.0]
[1780539615041,106.22,62482.26,26.1,-1.0,0.0,0.0]
[1780539616178,106.22,62490.48,26.1,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,26.1,-1.0,0.0,0.0]
[1780539617875,106.22,62483.99,26.1,-1.0,0.0,0.0]
[1780539618706,106.22,62483.99,26.1,-1.0,0.0,0.0]
[1780539619237,106.22,62483.99,26.1,-1.0,0.0,0.0]
[1780539619276,106.22,62502.05,26.1,-1.0,0.0,0.0]
[1780539620436,106.22,62502.05,26.1,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,26.1,-1.0,0.0,0.0]
[1780539620842,106.22,62534.71,26.1,-1.0,0.0,0.0]
[1780539620877,106.22,62534.71,26.1,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,26.1,-1.0,0.0,0.0]
[1780539621903,106.22,62541.71,26.1,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,26.1,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,26.1,-1.0,0.0,0.0]
[1780539623881,106.22,62543.5,26.1,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,26.1,-1.0,0.0,0.0]
[1780539625421,106.22,62533.23,26.1,-1.0,0.0,0.0]
[1780539626243,106.22,62540.97,26.1,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,26.1,-1.0,0.0,0.0]
[1780539627950,106.22,62540.49,26.1,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,26.1,-1.0,0.0,0.0]
[1780539629927,106.22,62544.37,26.1,-1.0,0.0,0.0]
[1780539630105,106.22,62544.37,26.1,-1.0,0.0,0.0]
[1780539630348,106.22,62544.37,26.1,-1.0,0.0,0.0]
[1780539630369,106.22,62556.42,26.1,-1.0,0.0,0.0]
[1780539630650,106.22,62556.42,26.1,-1.0,0.0,0.0]
[1780539631395,106.22,62556.42,26.1,-1.0,0.0,0.0]
[1780539631430,106.22,62579.31,26.1,-1.0,0.0,0.0]
[1780539631678,106.22,62579.31,26.1,-1.0,0.0,0.0]
[1780539631906,106.22,62579.31,26.1,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,26.1,-1.0,0.0,0.0]
[1780539632840,106.22,62579.11,26.1,-1.0,0.0,0.0]
[1780539632845,106.22,62579.11,26.1,-1.0,0.0,0.0]
[1780539633010,106.22,62580.72,26.1,-1.0,0.0,0.0]
[1780539634020,106.22,62582.41,26.1,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,26.1,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,26.1,-1.0,0.0,0.0]
[1780539636950,106.22,62595.27,26.1,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,26.1,-1.0,0.0,0.0]
[1780539637908,106.22,62586.27,26.1,-1.0,0.0,0.0]
[1780539638060,106.22,62586.27,26.1,-1.0,0.0,0.0]
[1780539638066,106.22,62586.27,26.1,-1.0,0.0,0.0]
[1780539638445,106.22,62586.27,26.1,-1.0,0.0,0.0]
[1780539638138,106.22,62592.74,26.1,-1.0,0.0,0.0]
[1780539639201,106.22,62592.74,26.1,-1.0,0.0,0.0]
[1780539639297,106.22,62615.66,26.1,-1.0,0.0,0.0]
[1780539640115,106.22,62615.04,26.1,-1.0,0.0,0.0]
[1780539641475,106.22,62610.34,26.1,-1.0,0.0,0.0]
[1780539642258,106.22,62610.34,26.1,-1.0,0.0,0.0]
[1780539642354,106.22,62614.82,26.1,-1.0,0.0,0.0]
[1780539642714,106.22,62614.82,26.1,-1.0,0.0,0.0]
[1780539643303,106.22,62614.82,26.1,-1.0,0.0,0.0]
[1780539643388,106.22,62617.93,26.1,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,26.1,-1.0,0.0,0.0]
[1780539645327,106.22,62611.2,26.1,-1.0,0.0,0.0]
[1780539645650,106.22,62611.2,26.1,-1.0,0.0,0.0]
[1780539645376,106.22,62618.47,26.1,-1.0,0.0,0.0]
[1780539646388,106.22,62618.47,26.1,-1.0,0.0,0.0]
[1780539646459,106.22,62618.47,26.1,-1.0,0.0,0.0]
[1780539646441,106.22,62627.91,26.1,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,26.1,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,26.1,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,26.1,-1.0,0.0,0.0]
[1780539649627,106.22,62621.81,26.1,-1.0,0.0,0.0]
[1780539649987,106.22,62621.81,26.1,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,26.1,-1.0,0.0,0.0]
[1780539651023,106.22,62631.64,26.1,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,26.1,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,26.1,-1.0,0.0,0.0]
[1780539653467,106.22,62636.0,26.1,-1.0,0.0,0.0]
[1780539654222,106.22,62636.0,26.1,-1.0,0.0,0.0]
[1780539654357,106.22,62630.43,26.1,-1.0,0.0,0.0]
[1780539655349,106.22,62630.43,26.1,-1.0,0.0,0.0]
[1780539655445,106.22,62628.16,26.1,-1.0,0.0,0.0]
[1780539656021,106.22,62628.16,26.1,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,26.1,-1.0,0.0,0.0]
[1780539657014,106.22,62615.62,26.1,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,26.1,-1.0,0.0,0.0]
[1780539658496,106.22,62619.32,26.1,-1.0,0.0,0.0]
[1780539660431,106.22,62630.42,26.1,-1.0,0.0,0.0]
[1780539660728,106.22,62630.42,26.1,-1.0,0.0,0.0]
[1780539660939,106.22,62630.42,26.1,-1.0,0.0,0.0]
[1780539661195,106.22,62630.42,26.1,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,26.1,-1.0,0.0,0.0]
[1780539661988,106.22,62600.75,26.1,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,26.1,-1.0,0.0,0.0]
[1780539662732,106.22,62583.57,26.1,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,26.1,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,26.1,-1.0,0.0,0.0]
[1780539665210,106.22,62586.31,26.1,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,26.1,-1.0,0.0,0.0]
[1780539665618,106.22,62575.52,26.1,-1.0,0.0,0.0]
[1780539666257,106.22,62575.52,26.1,-1.0,0.0,0.0]
[1780539666341,106.22,62577.99,26.1,-1.0,0.0,0.0]
[1780539666910,106.22,62577.99,26.1,-1.0,0.0,0.0]
[1780539667409,106.22,62567.45,26.1,-1.0,0.0,0.0]
[1780539668017,106.22,62567.45,26.1,-1.0,0.0,0.0]
[1780539668119,106.22,62567.45,26.1,-1.0,0.0,0.0]
[1780539668316,106.22,62567.45,26.1,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,26.1,-1.0,0.0,0.0]
[1780539669348,106.22,62572.61,26.1,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,26.1,-1.0,0.0,0.0]
[1780539669927,106.22,62591.67,26.1,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,26.1,-1.0,0.0,0.0]
[1780539671479,106.22,62609.58,26.1,-1.0,0.0,0.0]
[1780539671508,106.22,62617.02,26.1,-1.0,0.0,0.0]
[1780539671770,106.22,62617.02,26.1,-1.0,0.0,0.0]
[1780539672281,106.22,62617.02,26.1,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,26.1,-1.0,0.0,0.0]
[1780539672766,106.22,62607.35,26.1,-1.0,0.0,0.0]
[1780539673298,106.22,62607.35,26.1,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,26.1,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,26.1,-1.0,0.0,0.0]
[1780539674709,106.22,62563.93,26.1,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,26.1,-1.0,0.0,0.0]
[1780539676330,106.22,62555.85,26.1,-1.0,0.0,0.0]
[1780539676404,106.22,62555.85,26.1,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,26.1,-1.0,0.0,0.0]
[1780539677139,106.22,62569.18,26.1,-1.0,0.0,0.0]
[1780539677433,106.22,62569.18,26.1,-1.0,0.0,0.0]
[1780539677436,106.22,62575.11,26.1,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,26.1,-1.0,0.0,0.0]
[1780539678873,106.22,62582.07,26.1,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,26.1,-1.0,0.0,0.0]
[1780539679918,106.22,62597.93,26.1,-1.0,0.0,0.0]
[1780539680228,106.22,62597.93,26.1,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,26.1,-1.0,0.0,0.0]
[1780539680659,106.22,62596.86,26.1,-1.0,0.0,0.0]
[1780539681515,106.22,62596.86,26.1,-1.0,0.0,0.0]
[1780539681578,106.22,62583.92,26.1,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,26.1,-1.0,0.0,0.0]
[1780539683497,106.22,62585.29,26.1,-1.0,0.0,0.0]
[1780539684159,106.22,62585.29,26.1,-1.0,0.0,0.0]
[1780539684528,106.22,62585.29,26.1,-1.0,0.0,0.0]
[1780539684570,106.22,62593.25,26.1,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,26.1,-1.0,0.0,0.0]
[1780539685656,106.22,62616.04,26.1,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,26.1,-1.0,0.0,0.0]
[1780539687171,106.22,62610.95,26.1,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,26.1,-1.0,0.0,0.0]
[1780539688399,106.22,62606.31,26.1,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,26.1,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,26.1,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,26.1,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,26.1,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,26.1,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,26.1,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,26.1,-1.0,0.0,0.0]
[1780539696585,106.22,62594.61,26.1,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,26.1,-1.0,0.0,0.0]
[1780539698610,106.22,62607.6,26.1,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,26.1,-1.0,0.0,0.0]
[1780539699830,106.22,62594.26,26.1,-1.0,0.0,0.0]
[1780539700194,106.22,62594.26,26.1,-1.0,0.0,0.0]
[1780539700246,106.22,62594.26,26.1,-1.0,0.0,0.0]
[1780539700334,106.22,62594.26,26.1,-1.0,0.0,0.0]
[1780539701183,106.22,62594.26,26.1,-1.0,0.0,0.0]
[1780539701225,106.22,62574.01,26.1,-1.0,0.0,0.0]
[1780539702644,106.22,62574.01,26.1,-1.0,0.0,0.0]
[1780539701985,106.22,62587.88,26.1,-1.0,0.0,0.0]
[1780539703496,106.22,62601.14,26.1,-1.0,0.0,0.0]
[1780539703742,106.22,62601.14,26.1,-1.0,0.0,0.0]
[1780539703802,106.22,62602.62,26.1,-1.0,0.0,0.0]
[1780539705581,106.22,62600.29,26.1,-1.0,0.0,0.0]
[1780539705926,106.22,62593.15,26.1,-1.0,0.0,0.0]
[1780539707039,106.22,62593.15,26.1,-1.0,0.0,0.0]
[1780539707510,106.22,62600.11,26.1,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,26.1,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,26.1,-1.0,0.0,0.0]
[1780539710574,106.22,62621.27,26.1,-1.0,0.0,0.0]
[1780539711555,106.22,62625.11,26.1,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,26.1,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,26.1,-1.0,0.0,0.0]
[1780539714450,106.22,62636.91,26.1,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,26.1,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,26.1,-1.0,0.0,0.0]
[1780539717651,106.22,62635.92,26.1,-1.0,0.0,0.0]
[1780539718110,106.22,62633.15,26.1,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,26.1,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,26.1,-1.0,0.0,0.0]
[1780539721409,106.22,62631.73,26.1,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,26.1,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,26.1,-1.0,0.0,0.0]
[1780539724622,106.22,62619.01,26.1,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,26.1,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,26.1,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,26.1,-1.0,0.0,0.0]
[1780539727942,106.22,62632.12,26.1,-1.0,0.0,0.0]
[1780539728581,106.22,62632.12,26.1,-1.0,0.0,0.0]
[1780539728597,106.22,62633.22,26.1,-1.0,0.0,0.0]
[1780539728977,106.22,62633.22,26.1,-1.0,0.0,0.0]
[1780539729609,106.22,62639.28,26.1,-1.0,0.0,0.0]
[1780539730573,106.22,62645.32,26.1,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,26.1,-1.0,0.0,0.0]
[1780539731981,106.22,62644.89,26.1,-1.0,0.0,0.0]
[1780539731984,106.22,62644.89,26.1,-1.0,0.0,0.0]
[1780539732356,106.22,62638.38,26.1,-1.0,0.0,0.0]
[1780539733092,106.22,62638.38,26.1,-1.0,0.0,0.0]
[1780539733337,106.22,62622.83,26.1,-1.0,0.0,0.0]
[1780539734227,106.22,62622.83,26.1,-1.0,0.0,0.0]
[1780539734267,106.22,62606.45,26.1,-1.0,0.0,0.0]
[1780539735264,106.22,62606.45,26.1,-1.0,0.0,0.0]
[1780539735318,106.22,62598.45,26.1,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,26.1,-1.0,0.0,0.0]
[1780539737225,106.22,62579.5,26.1,-1.0,0.0,0.0]
[1780539738003,106.22,62579.5,26.1,-1.0,0.0,0.0]
[1780539738045,106.22,62579.5,26.1,-1.0,0.0,0.0]
[1780539738536,106.22,62588.91,26.1,-1.0,0.0,0.0]
[1780539739463,106.22,62588.91,26.1,-1.0,0.0,0.0]
[1780539739486,106.22,62597.17,26.1,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,26.1,-1.0,0.0,0.0]
[1780539741013,106.22,62590.06,26.1,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,26.1,-1.0,0.0,0.0]
[1780539743119,106.22,62591.52,26.1,-1.0,0.0,0.0]
[1780539743134,106.22,62591.52,26.1,-1.0,0.0,0.0]
[1780539743414,106.22,62591.52,26.1,-1.0,0.0,0.0]
[1780539743469,106.22,62598.05,26.1,-1.0,0.0,0.0]
[1780539744603,106.22,62598.05,26.1,-1.0,0.0,0.0]
[1780539744685,106.22,62625.53,26.1,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,26.1,-1.0,0.0,0.0]
[1780539746438,106.22,62635.43,26.1,-1.0,0.0,0.0]
[1780539746752,106.22,62635.63,26.1,-1.0,0.0,0.0]
[1780539747512,106.22,62635.63,26.1,-1.0,0.0,0.0]
[1780539747552,106.22,62627.85,26.1,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,26.1,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,26.1,-1.0,0.0,0.0]
[1780539750548,106.22,62606.09,26.1,-1.0,0.0,0.0]
[1780539750827,106.22,62606.09,26.1,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,26.1,-1.0,0.0,0.0]
[1780539751757,106.22,62621.07,26.1,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,26.1,-1.0,0.0,0.0]
[1780539753216,106.22,62643.94,26.1,-1.0,0.0,0.0]
[1780539753595,106.22,62643.94,26.1,-1.0,0.0,0.0]
[1780539753662,106.22,62664.94,26.1,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,26.1,-1.0,0.0,0.0]
[1780539755074,106.22,62672.42,26.1,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,26.1,-1.0,0.0,0.0]
[1780539756012,106.22,62666.89,26.1,-1.0,0.0,0.0]
[1780539756052,106.22,62666.89,26.1,-1.0,0.0,0.0]
[1780539756224,106.22,62666.89,26.1,-1.0,0.0,0.0]
[1780539756751,106.22,62665.72,26.1,-1.0,0.0,0.0]
[1780539757692,106.22,62670.31,26.1,-1.0,0.0,0.0]
[1780539757989,106.22,62670.31,26.1,-1.0,0.0,0.0]
[1780539758020,106.22,62670.31,26.1,-1.0,0.0,0.0]
[1780539758102,106.22,62670.31,26.1,-1.0,0.0,0.0]
[1780539758284,106.22,62670.31,26.1,-1.0,0.0,0.0]
[1780539758318,106.22,62670.31,26.1,-1.0,0.0,0.0]
[1780539758368,106.22,62633.21,26.1,-1.0,0.0,0.0]
[1780539758922,106.22,62633.21,26.1,-1.0,0.0,0.0]
[1780539759167,106.22,62633.21,26.1,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,26.1,-1.0,0.0,0.0]
[1780539760374,106.22,62614.27,26.1,-1.0,0.0,0.0]
[1780539760554,106.22,62614.27,26.1,-1.0,0.0,0.0]
[1780539760663,106.22,62617.83,26.1,-1.0,0.0,0.0]
[1780539761466,106.22,62617.83,26.1,-1.0,0.0,0.0]
[1780539761559,106.22,62617.83,26.1,-1.0,0.0,0.0]
[1780539761662,106.22,62617.11,26.1,-1.0,0.0,0.0]
[1780539762043,106.22,62617.11,26.1,-1.0,0.0,0.0]
[1780539762764,106.22,62617.11,26.1,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,26.1,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,26.1,-1.0,0.0,0.0]
[1780539764302,106.22,62650.25,26.1,-1.0,0.0,0.0]
[1780539764386,106.22,62650.25,26.1,-1.0,0.0,0.0]
[1780539764552,106.22,62650.25,26.1,-1.0,0.0,0.0]
[1780539764768,106.22,62650.25,26.1,-1.0,0.0,0.0]
[1780539764568,106.22,62662.14,26.1,-1.0,0.0,0.0]
[1780539765437,106.22,62662.14,26.1,-1.0,0.0,0.0]
[1780539765556,106.22,62679.75,26.1,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,26.1,-1.0,0.0,0.0]
[1780539766812,106.22,62674.18,26.1,-1.0,0.0,0.0]
[1780539766936,106.22,62674.18,26.1,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,26.1,-1.0,0.0,0.0]
[1780539768341,106.22,62654.53,26.1,-1.0,0.0,0.0]
[1780539768426,106.22,62663.27,26.1,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,26.1,-1.0,0.0,0.0]
[1780539769892,106.22,62671.69,26.1,-1.0,0.0,0.0]
[1780539770738,106.22,62671.69,26.1,-1.0,0.0,0.0]
[1780539770766,106.22,62690.65,26.1,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,26.1,-1.0,0.0,0.0]
[1780539772046,106.22,62685.5,26.1,-1.0,0.0,0.0]
[1780539772536,106.22,62674.81,26.1,-1.0,0.0,0.0]
[1780539772879,106.22,62674.81,26.1,-1.0,0.0,0.0]
[1780539772927,106.22,62674.81,26.1,-1.0,0.0,0.0]
[1780539773505,106.22,62680.98,26.1,-1.0,0.0,0.0]
[1780539773961,106.22,62680.98,26.1,-1.0,0.0,0.0]
[1780539774075,106.22,62680.98,26.1,-1.0,0.0,0.0]
[1780539774558,106.22,62680.98,26.1,-1.0,0.0,0.0]
[1780539774729,106.22,62680.98,26.1,-1.0,0.0,0.0]
[1780539774593,106.22,62676.14,26.1,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,26.1,-1.0,0.0,0.0]
[1780539776299,106.22,62685.22,26.1,-1.0,0.0,0.0]
[1780539776454,106.22,62685.22,26.1,-1.0,0.0,0.0]
[1780539776465,106.22,62692.17,26.1,-1.0,0.0,0.0]
[1780539777305,106.22,62692.17,26.1,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,26.1,-1.0,0.0,0.0]
[1780539778004,106.22,62684.41,26.1,-1.0,0.0,0.0]
[1780539778296,106.22,62684.41,26.1,-1.0,0.0,0.0]
[1780539778536,106.22,62672.81,26.1,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,26.1,-1.0,0.0,0.0]
[1780539780442,106.22,62664.02,26.1,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,26.1,-1.0,0.0,0.0]
[1780539781754,106.22,62659.79,26.1,-1.0,0.0,0.0]
[1780539781767,106.22,62659.79,26.1,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,26.1,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,26.1,-1.0,0.0,0.0]
[1780539783510,106.22,62636.54,26.1,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,26.1,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,26.1,-1.0,0.0,0.0]
[1780539786489,106.22,62629.09,26.1,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,26.1,-1.0,0.0,0.0]
[1780539787589,106.22,62634.15,26.1,-1.0,0.0,0.0]
[1780539787801,106.22,62634.15,26.1,-1.0,0.0,0.0]
[1780539787736,106.22,62661.09,26.1,-1.0,0.0,0.0]
[1780539787882,106.22,62661.09,26.1,-1.0,0.0,0.0]
[1780539788078,106.22,62661.09,26.1,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,26.1,-1.0,0.0,0.0]
[1780539788911,106.22,62676.34,26.1,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,26.1,-1.0,0.0,0.0]
[1780539790511,106.22,62680.04,26.1,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,26.1,-1.0,0.0,0.0]
[1780539791597,106.22,62701.31,26.1,-1.0,0.0,0.0]
[1780539791873,106.22,62701.31,26.1,-1.0,0.0,0.0]
[1780539792726,106.22,62708.45,26.1,-1.0,0.0,0.0]
[1780539793814,106.22,62708.45,26.1,-1.0,0.0,0.0]
[1780539793611,106.22,62705.61,26.1,-1.0,0.0,0.0]
[1780539794850,106.22,62705.61,26.1,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,26.1,-1.0,0.0,0.0]
[1780539795625,106.22,62678.36,26.1,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,26.1,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,26.1,-1.0,0.0,0.0]
[1780539798646,106.22,62670.74,26.1,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,26.1,-1.0,0.0,0.0]
[1780539800477,106.22,62669.19,26.1,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,26.1,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,26.1,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,26.1,-1.0,0.0,0.0]
[1780539803384,106.22,62700.69,26.1,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,26.1,-1.0,0.0,0.0]
[1780539804520,106.22,62691.23,26.1,-1.0,0.0,0.0]
[1780539804708,106.22,62691.26,26.1,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,26.1,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,26.1,-1.0,0.0,0.0]
[1780539807805,106.22,62695.41,26.1,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,26.1,-1.0,0.0,0.0]
[1780539809827,106.22,62739.9,26.1,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,26.1,-1.0,0.0,0.0]
[1780539811352,106.22,62729.89,26.1,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,26.1,-1.0,0.0,0.0]
[1780539812412,106.22,62723.07,26.1,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,26.1,-1.0,0.0,0.0]
[1780539813821,106.22,62718.66,26.1,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,26.1,-1.0,0.0,0.0]
[1780539815787,106.22,62728.97,26.1,-1.0,0.0,0.0]
[1780539815843,106.22,62739.1,26.1,-1.0,0.0,0.0]
[1780539816363,106.22,62739.1,26.1,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,26.1,-1.0,0.0,0.0]
[1780539817207,106.22,62747.56,26.1,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,26.1,-1.0,0.0,0.0]
[1780539818809,106.22,62751.07,26.1,-1.0,0.0,0.0]
[1780539819816,106.22,62746.67,26.1,-1.0,0.0,0.0]
[1780539820823,106.22,62748.31,26.1,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,26.1,-1.0,0.0,0.0]
[1780539822053,106.22,62755.22,26.1,-1.0,0.0,0.0]
[1780539822091,106.22,62755.22,26.1,-1.0,0.0,0.0]
[1780539822292,106.22,62755.22,26.1,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,26.1,-1.0,0.0,0.0]
[1780539823155,106.22,62763.03,26.1,-1.0,0.0,0.0]
[1780539823689,106.22,62763.03,26.1,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,26.1,-1.0,0.0,0.0]
[1780539824052,106.22,62730.22,26.1,-1.0,0.0,0.0]
[1780539824686,106.22,62730.22,26.1,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,26.1,-1.0,0.0,0.0]
[1780539825860,106.22,62734.12,26.1,-1.0,0.0,0.0]
[1780539826869,106.22,62728.33,26.1,-1.0,0.0,0.0]
[1780539827396,106.22,62728.33,26.1,-1.0,0.0,0.0]
[1780539827878,106.22,62728.21,26.1,-1.0,0.0,0.0]
[1780539828458,106.22,62728.21,26.1,-1.0,0.0,0.0]
[1780539828583,106.22,62728.21,26.1,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,26.1,-1.0,0.0,0.0]
[1780539830880,106.22,62736.33,26.1,-1.0,0.0,0.0]
[1780539831299,106.22,62736.33,26.1,-1.0,0.0,0.0]
[1780539831575,106.22,62736.33,26.1,-1.0,0.0,0.0]
[1780539831762,106.22,62746.13,26.1,-1.0,0.0,0.0]
[1780539832450,106.22,62746.13,26.1,-1.0,0.0,0.0]
[1780539832615,106.22,62746.13,26.1,-1.0,0.0,0.0]
[1780539832798,106.22,62757.3,26.1,-1.0,0.0,0.0]
[1780539833068,106.22,62755.44,26.1,-1.0,0.0,0.0]
[1780539834037,106.22,62753.32,26.1,-1.0,0.0,0.0]
[1780539834958,106.22,62753.32,26.1,-1.0,0.0,0.0]
[1780539835394,106.22,62753.32,26.1,-1.0,0.0,0.0]
[1780539835442,106.22,62745.64,26.1,-1.0,0.0,0.0]
[1780539835988,106.22,62745.64,26.1,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,26.1,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,26.1,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,26.1,-1.0,0.0,0.0]
[1780539839468,106.22,62744.4,26.1,-1.0,0.0,0.0]
[1780539840889,106.22,62742.51,26.1,-1.0,0.0,0.0]
[1780539841043,106.22,62746.66,26.1,-1.0,0.0,0.0]
[1780539842465,106.22,62746.66,26.1,-1.0,0.0,0.0]
[1780539842496,106.22,62753.06,26.1,-1.0,0.0,0.0]
[1780539843429,106.22,62753.06,26.1,-1.0,0.0,0.0]
[1780539843520,106.22,62776.05,26.1,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,26.1,-1.0,0.0,0.0]
[1780539845015,106.22,62770.6,26.1,-1.0,0.0,0.0]
[1780539845624,106.22,62770.6,26.1,-1.0,0.0,0.0]
[1780539845951,106.22,62770.6,26.1,-1.0,0.0,0.0]
[1780539845954,106.22,62772.37,26.1,-1.0,0.0,0.0]
[1780539846165,106.22,62772.37,26.1,-1.0,0.0,0.0]
[1780539846655,106.22,62772.37,26.1,-1.0,0.0,0.0]
[1780539846740,106.22,62781.36,26.1,-1.0,0.0,0.0]
[1780539847837,106.22,62781.36,26.1,-1.0,0.0,0.0]
[1780539847859,106.22,62781.36,26.1,-1.0,0.0,0.0]
[1780539847943,106.22,62800.61,26.1,-1.0,0.0,0.0]
[1780539848492,106.22,62800.61,26.1,-1.0,0.0,0.0]
[1780539848494,106.22,62806.62,26.1,-1.0,0.0,0.0]
[1780539849772,106.22,62806.62,26.1,-1.0,0.0,0.0]
[1780539849845,106.22,62790.77,26.1,-1.0,0.0,0.0]
[1780539850973,106.22,62787.54,26.1,-1.0,0.0,0.0]
[1780539851190,106.22,62788.3,26.1,-1.0,0.0,0.0]
[1780539852019,106.22,62788.3,26.1,-1.0,0.0,0.0]
[1780539852188,106.22,62788.3,26.1,-1.0,0.0,0.0]
[1780539852270,106.22,62788.3,26.1,-1.0,0.0,0.0]
[1780539852529,106.22,62788.3,26.1,-1.0,0.0,0.0]
[1780539852569,106.22,62788.37,26.1,-1.0,0.0,0.0]
[1780539853462,106.22,62788.37,26.1,-1.0,0.0,0.0]
[1780539853486,106.22,62777.21,26.1,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,26.1,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,26.1,-1.0,0.0,0.0]
[1780539856977,106.22,62788.74,26.1,-1.0,0.0,0.0]
[1780539857237,106.22,62785.77,26.1,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,26.1,-1.0,0.0,0.0]
[1780539860607,106.22,62780.93,26.1,-1.0,0.0,0.0]
[1780539861854,106.22,62778.23,26.1,-1.0,0.0,0.0]
[1780539862765,106.22,62778.23,26.1,-1.0,0.0,0.0]
[1780539862861,106.22,62778.23,26.1,-1.0,0.0,0.0]
[1780539862910,106.22,62793.8,26.1,-1.0,0.0,0.0]
[1780539863093,106.22,62793.8,26.1,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,26.1,-1.0,0.0,0.0]
[1780539864212,106.22,62812.63,26.1,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,26.1,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,26.1,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,26.1,-1.0,0.0,0.0]
[1780539867881,106.22,62795.94,26.1,-1.0,0.0,0.0]
[1780539868610,106.22,62798.48,26.1,-1.0,0.0,0.0]
[1780539869321,106.22,62799.1,26.1,-1.0,0.0,0.0]
[1780539870151,106.22,62799.1,26.1,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,26.1,-1.0,0.0,0.0]
[1780539871981,106.22,62791.67,26.1,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,26.1,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,26.1,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,26.1,-1.0,0.0,0.0]
[1780539875946,106.22,62797.34,26.1,-1.0,0.0,0.0]
[1780539876380,106.22,62795.38,26.1,-1.0,0.0,0.0]
[1780539877394,106.22,62796.81,26.1,-1.0,0.0,0.0]
[1780539879004,106.22,62796.81,26.1,-1.0,0.0,0.0]
[1780539878886,106.22,62803.36,26.1,-1.0,0.0,0.0]
[1780539879143,106.22,62803.36,26.1,-1.0,0.0,0.0]
[1780539879504,106.22,62803.36,26.1,-1.0,0.0,0.0]
[1780539879552,106.22,62819.34,26.1,-1.0,0.0,0.0]
[1780539881000,106.22,62819.34,26.1,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,26.1,-1.0,0.0,0.0]
[1780539881841,106.22,62838.12,26.1,-1.0,0.0,0.0]
[1780539881905,106.22,62838.12,26.1,-1.0,0.0,0.0]
[1780539881956,106.22,62844.78,26.1,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,26.1,-1.0,0.0,0.0]
[1780539883315,106.22,62852.29,26.1,-1.0,0.0,0.0]
[1780539883650,106.22,62851.03,26.1,-1.0,0.0,0.0]
[1780539884465,106.22,62851.03,26.1,-1.0,0.0,0.0]
[1780539885004,106.22,62863.08,26.1,-1.0,0.0,0.0]
[1780539885954,106.22,62863.08,26.1,-1.0,0.0,0.0]
[1780539885985,106.22,62871.92,26.1,-1.0,0.0,0.0]
[1780539886895,106.22,62871.92,26.1,-1.0,0.0,0.0]
[1780539887044,106.22,62871.92,26.1,-1.0,0.0,0.0]
[1780539886903,106.22,62867.75,26.1,-1.0,0.0,0.0]
[1780539887864,106.22,62874.63,26.1,-1.0,0.0,0.0]
[1780539888219,106.22,62874.63,26.1,-1.0,0.0,0.0]
[1780539888682,106.22,62874.63,26.1,-1.0,0.0,0.0]
[1780539888751,106.22,62879.46,26.1,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,26.1,-1.0,0.0,0.0]
[1780539891022,106.22,62883.34,26.1,-1.0,0.0,0.0]
[1780539891398,106.22,62883.34,26.1,-1.0,0.0,0.0]
[1780539891507,106.22,62882.89,26.1,-1.0,0.0,0.0]
[1780539892695,106.22,62882.89,26.1,-1.0,0.0,0.0]
[1780539892898,106.22,62875.51,26.1,-1.0,0.0,0.0]
[1780539893197,106.22,62875.51,26.1,-1.0,0.0,0.0]
[1780539894057,106.22,62875.51,26.1,-1.0,0.0,0.0]
[1780539894059,106.22,62872.18,26.1,-1.0,0.0,0.0]
[1780539894725,106.22,62872.18,26.1,-1.0,0.0,0.0]
[1780539894747,106.22,62872.18,26.1,-1.0,0.0,0.0]
[1780539894832,106.22,62876.79,26.1,-1.0,0.0,0.0]
[1780539895256,106.22,62876.79,26.1,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,26.1,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,26.1,-1.0,0.0,0.0]
[1780539897239,106.22,62905.99,26.1,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,26.1,-1.0,0.0,0.0]
[1780539898338,106.22,62911.17,26.1,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,26.1,-1.0,0.0,0.0]
[1780539899219,106.22,62911.7,26.1,-1.0,0.0,0.0]
[1780539899261,106.22,62911.7,26.1,-1.0,0.0,0.0]
[1780539899904,106.22,62911.7,26.1,-1.0,0.0,0.0]
[1780539899917,106.22,62921.41,26.1,-1.0,0.0,0.0]
[1780539900332,106.22,62921.41,26.1,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,26.1,-1.0,0.0,0.0]
[1780539901698,106.22,62900.09,26.1,-1.0,0.0,0.0]
[1780539901739,106.22,62883.0,26.1,-1.0,0.0,0.0]
[1780539902374,106.22,62883.0,26.1,-1.0,0.0,0.0]
[1780539902708,106.22,62883.0,26.1,-1.0,0.0,0.0]
[1780539902869,106.22,62883.0,26.1,-1.0,0.0,0.0]
[1780539902901,106.22,62881.7,26.1,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,26.1,-1.0,0.0,0.0]
[1780539904205,106.22,62872.33,26.1,-1.0,0.0,0.0]
[1780539904269,106.22,62872.33,26.1,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,26.1,-1.0,0.0,0.0]
[1780539905593,106.22,62855.07,26.1,-1.0,0.0,0.0]
[1780539905701,106.22,62855.07,26.1,-1.0,0.0,0.0]
[1780539906090,106.22,62830.71,26.1,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,26.1,-1.0,0.0,0.0]
[1780539907847,106.22,62828.45,26.1,-1.0,0.0,0.0]
[1780539908672,106.22,62833.51,26.1,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,26.1,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,26.1,-1.0,0.0,0.0]
[1780539911692,106.22,62816.71,26.1,-1.0,0.0,0.0]
[1780539912699,106.22,62818.98,26.1,-1.0,0.0,0.0]
[1780539914080,106.22,62818.98,26.1,-1.0,0.0,0.0]
[1780539914114,106.22,62814.02,26.1,-1.0,0.0,0.0]
[1780539914287,106.22,62814.02,26.1,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,26.1,-1.0,0.0,0.0]
[1780539915649,106.22,62803.04,26.1,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,26.1,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,26.1,-1.0,0.0,0.0]
[1780539917241,106.22,62804.51,26.1,-1.0,0.0,0.0]
[1780539917274,106.22,62804.51,26.1,-1.0,0.0,0.0]
[1780539917566,106.22,62804.51,26.1,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,26.1,-1.0,0.0,0.0]
[1780539918245,106.22,62805.61,26.1,-1.0,0.0,0.0]
[1780539918747,106.22,62810.08,26.1,-1.0,0.0,0.0]
[1780539919687,106.22,62810.08,26.1,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,26.1,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,26.1,-1.0,0.0,0.0]
[1780539921650,106.22,62822.1,26.1,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,26.1,-1.0,0.0,0.0]
[1780539922788,106.22,62816.96,26.1,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,26.1,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,26.1,-1.0,0.0,0.0]
[1780539925810,106.22,62805.27,26.1,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,26.1,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,26.1,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,26.1,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,26.1,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,26.1,-1.0,0.0,0.0]
[1780539931854,106.22,62799.28,26.1,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,26.1,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,26.1,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,26.1,-1.0,0.0,0.0]
[1780539935949,106.22,62791.34,26.1,-1.0,0.0,0.0]
[1780539935983,106.22,62791.34,26.1,-1.0,0.0,0.0]
[1780539936004,106.22,62789.11,26.1,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,26.1,-1.0,0.0,0.0]
[1780539937901,106.22,62780.48,26.1,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,26.1,-1.0,0.0,0.0]
[1780539939914,106.22,62778.68,26.1,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,26.1,-1.0,0.0,0.0]
[1780539941928,106.22,62778.46,26.1,-1.0,0.0,0.0]
[1780539942883,106.22,62778.46,26.1,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,26.1,-1.0,0.0,0.0]
[1780539943337,106.22,62770.38,26.1,-1.0,0.0,0.0]
[1780539944140,106.22,62770.38,26.1,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,26.1,-1.0,0.0,0.0]
[1780539944268,106.22,62758.58,26.1,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,26.1,-1.0,0.0,0.0]
[1780539945996,106.22,62768.89,26.1,-1.0,0.0,0.0]
[1780539946058,106.22,62768.89,26.1,-1.0,0.0,0.0]
[1780539946161,106.22,62761.18,26.1,-1.0,0.0,0.0]
[1780539946474,106.22,62761.18,26.1,-1.0,0.0,0.0]
[1780539947113,106.22,62761.18,26.1,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,26.1,-1.0,0.0,0.0]
[1780539947254,106.22,62745.54,26.1,-1.0,0.0,0.0]
[1780539948082,106.22,62741.37,26.1,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,26.1,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,26.1,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,26.1,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,26.1,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,26.1,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,26.1,-1.0,0.0,0.0]
[1780539955043,106.22,62737.75,26.1,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,26.1,-1.0,0.0,0.0]
[1780539957057,106.22,62743.4,26.1,-1.0,0.0,0.0]
[1780539957985,106.22,62743.4,26.1,-1.0,0.0,0.0]
[1780539958108,106.22,62743.4,26.1,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,26.1,-1.0,0.0,0.0]
[1780539959119,106.22,62743.59,26.1,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,26.1,-1.0,0.0,0.0]
[1780539960167,106.22,62768.07,26.1,-1.0,0.0,0.0]
[1780539960326,106.22,62768.07,26.1,-1.0,0.0,0.0]
[1780539960622,106.22,62768.07,26.1,-1.0,0.0,0.0]
[1780539961114,106.22,62768.07,26.1,-1.0,0.0,0.0]
[1780539961119,106.22,62767.66,26.1,-1.0,0.0,0.0]
[1780539961560,106.22,62767.66,26.1,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,26.1,-1.0,0.0,0.0]
[1780539963113,106.22,62768.93,26.1,-1.0,0.0,0.0]
[1780539965131,106.22,62769.33,26.1,-1.0,0.0,0.0]
[1780539965507,106.22,62769.33,26.1,-1.0,0.0,0.0]
[1780539965844,106.22,62769.33,26.1,-1.0,0.0,0.0]
[1780539966176,106.22,62769.33,26.1,-1.0,0.0,0.0]
[1780539966184,106.22,62787.3,26.1,-1.0,0.0,0.0]
[1780539966424,106.22,62787.3,26.1,-1.0,0.0,0.0]
[1780539966728,106.22,62787.3,26.1,-1.0,0.0,0.0]
[1780539967144,106.22,62787.59,26.1,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,26.1,-1.0,0.0,0.0]
[1780539969158,106.22,62788.08,26.1,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,26.1,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,26.1,-1.0,0.0,0.0]
[1780539972181,106.22,62786.86,26.1,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,26.1,-1.0,0.0,0.0]
[1780539973729,106.22,62796.85,26.1,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,26.1,-1.0,0.0,0.0]
[1780539974265,106.22,62822.83,26.1,-1.0,0.0,0.0]
[1780539974416,106.22,62822.83,26.1,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,26.1,-1.0,0.0,0.0]
[1780539975221,106.22,62830.82,26.1,-1.0,0.0,0.0]
[1780539976207,106.22,62830.82,26.1,-1.0,0.0,0.0]
[1780539977059,106.22,62830.82,26.1,-1.0,0.0,0.0]
[1780539977144,106.22,62829.83,26.1,-1.0,0.0,0.0]
[1780539977674,106.22,62829.83,26.1,-1.0,0.0,0.0]
[1780539977727,106.22,62815.88,26.1,-1.0,0.0,0.0]
[1780539978324,106.22,62815.88,26.1,-1.0,0.0,0.0]
[1780539978335,106.22,62846.97,26.1,-1.0,0.0,0.0]
[1780539980121,106.22,62823.86,26.1,-1.0,0.0,0.0]
[1780539980706,106.22,62823.86,26.1,-1.0,0.0,0.0]
[1780539980970,106.22,62823.86,26.1,-1.0,0.0,0.0]
[1780539981018,106.22,62827.36,26.1,-1.0,0.0,0.0]
[1780539982087,106.22,62827.36,26.1,-1.0,0.0,0.0]
[1780539982144,106.22,62850.58,26.1,-1.0,0.0,0.0]
[1780539982309,106.22,62850.31,26.1,-1.0,0.0,0.0]
[1780539983701,106.22,62854.28,26.1,-1.0,0.0,0.0]
[1780539984699,106.22,62855.88,26.1,-1.0,0.0,0.0]
[1780539985507,106.22,62855.88,26.1,-1.0,0.0,0.0]
[1780539985629,106.22,62855.88,26.1,-1.0,0.0,0.0]
[1780539985700,106.22,62859.67,26.1,-1.0,0.0,0.0]
[1780539986730,106.22,62859.67,26.1,-1.0,0.0,0.0]
[1780539986831,106.22,62874.1,26.1,-1.0,0.0,0.0]
[1780539988019,106.22,62874.1,26.1,-1.0,0.0,0.0]
[1780539988106,106.22,62878.96,26.1,-1.0,0.0,0.0]
[1780539988708,106.22,62878.96,26.1,-1.0,0.0,0.0]
[1780539988761,106.22,62898.27,26.1,-1.0,0.0,0.0]
[1780539989705,106.22,62898.27,26.1,-1.0,0.0,0.0]
[1780539989778,106.22,62898.61,26.1,-1.0,0.0,0.0]
[1780539990585,106.22,62898.61,26.1,-1.0,0.0,0.0]
[1780539990696,106.22,62904.29,26.1,-1.0,0.0,0.0]
[1780539991634,106.22,62904.29,26.1,-1.0,0.0,0.0]
[1780539991650,106.22,62904.29,26.1,-1.0,0.0,0.0]
[1780539991991,106.22,62921.59,26.1,-1.0,0.0,0.0]
[1780539992273,106.22,62921.59,26.1,-1.0,0.0,0.0]
[1780539993175,106.22,62932.91,26.1,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,26.1,-1.0,0.0,0.0]
[1780539994410,106.22,62938.71,26.1,-1.0,0.0,0.0]
[1780539996036,106.22,62938.71,26.1,-1.0,0.0,0.0]
[1780539996168,106.22,62936.58,26.1,-1.0,0.0,0.0]
[1780539996316,106.22,62936.58,26.1,-1.0,0.0,0.0]
[1780539996358,106.22,62936.58,26.1,-1.0,0.0,0.0]
[1780539996691,106.22,62943.97,26.1,-1.0,0.0,0.0]
[1780539997424,106.22,62943.97,26.1,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,26.1,-1.0,0.0,0.0]
[1780539998989,106.22,62956.73,26.1,-1.0,0.0,0.0]
[1780539999714,106.22,62956.73,26.1,-1.0,0.0,0.0]
[1780539999723,106.22,62962.87,26.1,-1.0,0.0,0.0]
[1780540000807,106.22,62962.87,26.1,-1.0,0.0,0.0]
[1780540001210,106.22,62967.97,26.1,-1.0,0.0,0.0]
[1780540001642,106.22,62967.44,26.1,-1.0,0.0,0.0]
[1780540003169,106.22,62968.19,26.1,-1.0,0.0,0.0]
[1780540003482,106.22,62970.72,26.1,-1.0,0.0,0.0]
[1780540004627,106.22,62971.53,26.1,-1.0,0.0,0.0]
[1780540006055,106.22,62973.84,26.1,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,26.1,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,26.1,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,26.1,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,26.1,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,26.1,-1.0,0.0,0.0]
[1780540011538,106.22,62959.36,26.1,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,26.1,-1.0,0.0,0.0]
[1780540013552,106.22,62952.32,26.1,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,26.1,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,26.1,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,26.1,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,26.1,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,26.1,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,26.1,-1.0,0.0,0.0]
[1780540021221,106.22,62955.59,26.1,-1.0,0.0,0.0]
[1780540021663,106.22,62955.59,26.1,-1.0,0.0,0.0]
[1780540021671,106.22,62955.59,26.1,-1.0,0.0,0.0]
[1780540021731,106.22,62936.51,26.1,-1.0,0.0,0.0]
[1780540022409,106.22,62936.51,26.1,-1.0,0.0,0.0]
[1780540022616,106.22,62939.27,26.1,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,26.1,-1.0,0.0,0.0]
[1780540025282,106.22,62946.99,26.1,-1.0,0.0,0.0]
[1780540024904,106.22,62946.49,26.1,-1.0,0.0,0.0]
[1780540025345,106.22,62946.49,26.1,-1.0,0.0,0.0]
[1780540026228,106.22,62959.31,26.1,-1.0,0.0,0.0]
[1780540027273,106.22,62959.31,26.1,-1.0,0.0,0.0]
[1780540026655,106.22,62958.03,26.1,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,26.1,-1.0,0.0,0.0]
[1780540029167,106.22,63008.34,26.1,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,26.1,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,26.1,-1.0,0.0,0.0]
[1780540032079,106.22,62953.39,26.1,-1.0,0.0,0.0]
[1780540032696,106.22,62950.71,26.1,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,26.1,-1.0,0.0,0.0]
[1780540035185,106.22,62949.61,26.1,-1.0,0.0,0.0]
[1780540035186,106.22,62967.93,26.1,-1.0,0.0,0.0]
[1780540035852,106.22,62967.93,26.1,-1.0,0.0,0.0]
[1780540035954,106.22,62963.92,26.1,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,26.1,-1.0,0.0,0.0]
[1780540037731,106.22,62953.69,26.1,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,26.1,-1.0,0.0,0.0]
[1780540039745,106.22,62953.21,26.1,-1.0,0.0,0.0]
[1780540040752,106.22,62950.4,26.1,-1.0,0.0,0.0]
[1780540041568,106.22,62950.4,26.1,-1.0,0.0,0.0]
[1780540041748,106.22,62950.4,26.1,-1.0,0.0,0.0]
[1780540041852,106.22,62947.89,26.1,-1.0,0.0,0.0]
[1780540042826,106.22,62947.89,26.1,-1.0,0.0,0.0]
[1780540043303,106.22,62944.29,26.1,-1.0,0.0,0.0]
[1780540043950,106.22,62944.29,26.1,-1.0,0.0,0.0]
[1780540044041,106.22,62945.47,26.1,-1.0,0.0,0.0]
[1780540045067,106.22,62945.47,26.1,-1.0,0.0,0.0]
[1780540045096,106.22,62932.71,26.1,-1.0,0.0,0.0]
[1780540046084,106.22,62918.15,26.1,-1.0,0.0,0.0]
[1780540046771,106.22,62918.15,26.1,-1.0,0.0,0.0]
[1780540046883,106.22,62918.15,26.1,-1.0,0.0,0.0]
[1780540047187,106.22,62918.15,26.1,-1.0,0.0,0.0]
[1780540047203,106.22,62909.27,26.1,-1.0,0.0,0.0]
[1780540048070,106.22,62909.27,26.1,-1.0,0.0,0.0]
[1780540048128,106.22,62895.25,26.1,-1.0,0.0,0.0]
[1780540049216,106.22,62894.31,26.1,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,26.1,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,26.1,-1.0,0.0,0.0]
[1780540051853,106.22,62895.14,26.1,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,26.1,-1.0,0.0,0.0]
[1780540053798,106.22,62896.36,26.1,-1.0,0.0,0.0]
[1780540054232,106.22,62887.84,26.1,-1.0,0.0,0.0]
[1780540054412,106.22,62887.84,26.1,-1.0,0.0,0.0]
[1780540055315,106.22,62887.84,26.1,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,26.1,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,26.1,-1.0,0.0,0.0]
[1780540056889,106.22,62875.68,26.1,-1.0,0.0,0.0]
[1780540058020,106.22,62875.68,26.1,-1.0,0.0,0.0]
[1780540058355,106.22,62875.68,26.1,-1.0,0.0,0.0]
[1780540058223,106.22,62874.79,26.1,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,26.1,-1.0,0.0,0.0]
[1780540059397,106.22,62915.97,26.1,-1.0,0.0,0.0]
[1780540059500,106.22,62915.97,26.1,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,26.1,-1.0,0.0,0.0]
[1780540061326,106.22,62936.8,26.1,-1.0,0.0,0.0]
[1780540061589,106.22,62936.8,26.1,-1.0,0.0,0.0]
[1780540062086,106.22,62936.8,26.1,-1.0,0.0,0.0]
[1780540062243,106.22,62945.08,26.1,-1.0,0.0,0.0]
[1780540063325,106.22,62945.08,26.1,-1.0,0.0,0.0]
[1780540063337,106.22,62954.99,26.1,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,26.1,-1.0,0.0,0.0]
[1780540065187,106.22,62959.95,26.1,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,26.1,-1.0,0.0,0.0]
[1780540067330,106.22,62972.59,26.1,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,26.1,-1.0,0.0,0.0]
[1780540068447,106.22,62964.76,26.1,-1.0,0.0,0.0]
[1780540068448,106.22,62964.76,26.1,-1.0,0.0,0.0]
[1780540068613,106.22,62964.76,26.1,-1.0,0.0,0.0]
[1780540068994,106.22,62964.76,26.1,-1.0,0.0,0.0]
[1780540069031,106.22,62973.88,26.1,-1.0,0.0,0.0]
[1780540069555,106.22,62973.88,26.1,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,26.1,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,26.1,-1.0,0.0,0.0]
[1780540071669,106.22,62976.96,26.1,-1.0,0.0,0.0]
[1780540071675,106.22,62976.96,26.1,-1.0,0.0,0.0]
[1780540071995,106.22,62975.25,26.1,-1.0,0.0,0.0]
[1780540072459,106.22,62975.25,26.1,-1.0,0.0,0.0]
[1780540072827,106.22,62975.25,26.1,-1.0,0.0,0.0]
[1780540072896,106.22,62975.25,26.1,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,26.1,-1.0,0.0,0.0]
[1780540073900,106.22,62968.25,26.1,-1.0,0.0,0.0]
[1780540074104,106.22,62968.25,26.1,-1.0,0.0,0.0]
[1780540074107,106.22,62949.75,26.1,-1.0,0.0,0.0]
[1780540074457,106.22,62949.75,26.1,-1.0,0.0,0.0]
[1780540075221,106.22,62949.75,26.1,-1.0,0.0,0.0]
[1780540075275,106.22,62938.51,26.1,-1.0,0.0,0.0]
[1780540075747,106.22,62938.51,26.1,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,26.1,-1.0,0.0,0.0]
[1780540077033,106.22,62935.15,26.1,-1.0,0.0,0.0]
[1780540078040,106.22,62934.95,26.1,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,26.1,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,26.1,-1.0,0.0,0.0]
[1780540080497,106.22,62955.4,26.1,-1.0,0.0,0.0]
[1780540081061,106.22,62952.92,26.1,-1.0,0.0,0.0]
[1780540081633,106.22,62952.92,26.1,-1.0,0.0,0.0]
[1780540082068,106.22,62953.27,26.1,-1.0,0.0,0.0]
[1780540083075,106.22,62956.15,26.1,-1.0,0.0,0.0]
[1780540084085,106.22,62954.78,26.1,-1.0,0.0,0.0]
[1780540085174,106.22,62954.78,26.1,-1.0,0.0,0.0]
[1780540085298,106.22,62954.78,26.1,-1.0,0.0,0.0]
[1780540085360,106.22,62956.18,26.1,-1.0,0.0,0.0]
[1780540085406,106.22,62956.18,26.1,-1.0,0.0,0.0]
[1780540085590,106.22,62956.18,26.1,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,26.1,-1.0,0.0,0.0]
[1780540086397,106.22,62948.18,26.1,-1.0,0.0,0.0]
[1780540087263,106.22,62939.7,26.1,-1.0,0.0,0.0]
[1780540088139,106.22,62939.7,26.1,-1.0,0.0,0.0]
[1780540088187,106.22,62928.88,26.1,-1.0,0.0,0.0]
[1780540088621,106.22,62928.88,26.1,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,26.1,-1.0,0.0,0.0]
[1780540089894,106.22,62919.38,26.1,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,26.1,-1.0,0.0,0.0]
[1780540091248,106.22,62912.75,26.1,-1.0,0.0,0.0]
[1780540091365,106.22,62911.61,26.1,-1.0,0.0,0.0]
[1780540092175,106.22,62911.61,26.1,-1.0,0.0,0.0]
[1780540092344,106.22,62911.61,26.1,-1.0,0.0,0.0]
[1780540092195,106.22,62895.14,26.1,-1.0,0.0,0.0]
[1780540093036,106.22,62895.14,26.1,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,26.1,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,26.1,-1.0,0.0,0.0]
[1780540095168,106.22,62883.49,26.1,-1.0,0.0,0.0]
[1780540096175,106.22,62886.03,26.1,-1.0,0.0,0.0]
[1780540097281,106.22,62888.51,26.1,-1.0,0.0,0.0]
[1780540098189,106.22,62890.69,26.1,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,26.1,-1.0,0.0,0.0]
[1780540100203,106.22,62889.41,26.1,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,26.1,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,26.1,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,26.1,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,26.1,-1.0,0.0,0.0]
[1780540105119,106.22,62874.36,26.1,-1.0,0.0,0.0]
[1780540105238,106.22,62873.38,26.1,-1.0,0.0,0.0]
[1780540105743,106.22,62873.38,26.1,-1.0,0.0,0.0]
[1780540106245,106.22,62871.13,26.1,-1.0,0.0,0.0]
[1780540106899,106.22,62871.13,26.1,-1.0,0.0,0.0]
[1780540107252,106.22,62869.87,26.1,-1.0,0.0,0.0]
[1780540108260,106.22,62875.59,26.1,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,26.1,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,26.1,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,26.1,-1.0,0.0,0.0]
[1780540112289,106.22,62881.43,26.1,-1.0,0.0,0.0]
[1780540113338,106.22,62881.43,26.1,-1.0,0.0,0.0]
[1780540113347,106.22,62881.43,26.1,-1.0,0.0,0.0]
[1780540113315,106.22,62885.25,26.1,-1.0,0.0,0.0]
[1780540113618,106.22,62885.25,26.1,-1.0,0.0,0.0]
[1780540114311,106.22,62889.67,26.1,-1.0,0.0,0.0]
[1780540114670,106.22,62889.67,26.1,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,26.1,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,26.1,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,26.1,-1.0,0.0,0.0]
[1780540118338,106.22,62890.13,26.1,-1.0,0.0,0.0]
[1780540119345,106.22,62887.28,26.1,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,26.1,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,26.1,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,26.1,-1.0,0.0,0.0]
[1780540123373,106.22,62880.86,26.1,-1.0,0.0,0.0]
[1780540126394,106.22,62883.03,26.1,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,26.1,-1.0,0.0,0.0]
[1780540128408,106.22,62878.25,26.1,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,26.1,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,26.1,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,26.1,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,26.1,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,26.1,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,26.1,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,26.1,-1.0,0.0,0.0]
[1780540136778,106.22,62864.89,26.1,-1.0,0.0,0.0]
[1780540136862,106.22,62865.29,26.1,-1.0,0.0,0.0]
[1780540137879,106.22,62865.29,26.1,-1.0,0.0,0.0]
[1780540138345,106.22,62859.86,26.1,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,26.1,-1.0,0.0,0.0]
[1780540139484,106.22,62859.32,26.1,-1.0,0.0,0.0]
[1780540140492,106.22,62859.54,26.1,-1.0,0.0,0.0]
[1780540141656,106.22,62851.84,26.1,-1.0,0.0,0.0]
[1780540142970,106.22,62848.39,26.1,-1.0,0.0,0.0]
[1780540143516,106.22,62850.05,26.1,-1.0,0.0,0.0]
[1780540146093,106.22,62849.1,26.1,-1.0,0.0,0.0]
[1780540146538,106.22,62845.14,26.1,-1.0,0.0,0.0]
[1780540147658,106.22,62845.14,26.1,-1.0,0.0,0.0]
[1780540147841,106.22,62845.14,26.1,-1.0,0.0,0.0]
[1780540148308,106.22,62845.14,26.1,-1.0,0.0,0.0]
[1780540148321,106.22,62840.7,26.1,-1.0,0.0,0.0]
[1780540149257,106.22,62840.7,26.1,-1.0,0.0,0.0]
[1780540149310,106.22,62863.09,26.1,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,26.1,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,26.1,-1.0,0.0,0.0]
[1780540151573,106.22,62850.0,26.1,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,26.1,-1.0,0.0,0.0]
[1780540153590,106.22,62855.55,26.1,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,26.1,-1.0,0.0,0.0]
[1780540155610,106.22,62861.1,26.1,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,26.1,-1.0,0.0,0.0]
[1780540157678,106.22,62870.22,26.1,-1.0,0.0,0.0]
[1780540158382,106.22,62870.22,26.1,-1.0,0.0,0.0]
[1780540158436,106.22,62872.02,26.1,-1.0,0.0,0.0]
[1780540159356,106.22,62872.02,26.1,-1.0,0.0,0.0]
[1780540159436,106.22,62892.65,26.1,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,26.1,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,26.1,-1.0,0.0,0.0]
[1780540161652,106.22,62898.86,26.1,-1.0,0.0,0.0]
[1780540162793,106.22,62905.56,26.1,-1.0,0.0,0.0]
[1780540164258,106.22,62911.58,26.1,-1.0,0.0,0.0]
[1780540165184,106.22,62911.58,26.1,-1.0,0.0,0.0]
[1780540165193,106.22,62911.58,26.1,-1.0,0.0,0.0]
[1780540165202,106.22,62911.58,26.1,-1.0,0.0,0.0]
[1780540165259,106.22,62906.36,26.1,-1.0,0.0,0.0]
[1780540166221,106.22,62906.36,26.1,-1.0,0.0,0.0]
[1780540166255,106.22,62910.84,26.1,-1.0,0.0,0.0]
[1780540166522,106.22,62910.84,26.1,-1.0,0.0,0.0]
[1780540166983,106.22,62910.84,26.1,-1.0,0.0,0.0]
[1780540167008,106.22,62910.84,26.1,-1.0,0.0,0.0]
[1780540167075,106.22,62918.17,26.1,-1.0,0.0,0.0]
[1780540168293,106.22,62918.17,26.1,-1.0,0.0,0.0]
[1780540168354,106.22,62947.05,26.1,-1.0,0.0,0.0]
[1780540168844,106.22,62947.05,26.1,-1.0,0.0,0.0]
[1780540169064,106.22,62947.05,26.1,-1.0,0.0,0.0]
[1780540169214,106.22,62947.05,26.1,-1.0,0.0,0.0]
[1780540169215,106.22,62964.49,26.1,-1.0,0.0,0.0]
[1780540170470,106.22,62964.49,26.1,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,26.1,-1.0,0.0,0.0]
[1780540171113,106.22,62965.74,26.1,-1.0,0.0,0.0]
[1780540172284,106.22,62958.05,26.1,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,26.1,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,26.1,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,26.1,-1.0,0.0,0.0]
[1780540176196,106.22,62965.54,26.1,-1.0,0.0,0.0]
[1780540177322,106.22,62970.71,26.1,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,26.1,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,26.1,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,26.1,-1.0,0.0,0.0]
[1780540180803,106.22,62950.15,26.1,-1.0,0.0,0.0]
[1780540182006,106.22,62949.04,26.1,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,26.1,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,26.1,-1.0,0.0,0.0]
[1780540185095,106.22,62942.68,26.1,-1.0,0.0,0.0]
[1780540185155,106.22,62942.68,26.1,-1.0,0.0,0.0]
[1780540185197,106.22,62938.2,26.1,-1.0,0.0,0.0]
[1780540186083,106.22,62938.2,26.1,-1.0,0.0,0.0]
[1780540186253,106.22,62938.2,26.1,-1.0,0.0,0.0]
[1780540186302,106.22,62934.78,26.1,-1.0,0.0,0.0]
[1780540187236,106.22,62934.78,26.1,-1.0,0.0,0.0]
[1780540187511,106.22,62934.78,26.1,-1.0,0.0,0.0]
[1780540187316,106.22,62926.23,26.1,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,26.1,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,26.1,-1.0,0.0,0.0]
[1780540190445,106.22,62924.53,26.1,-1.0,0.0,0.0]
[1780540190765,106.22,62924.53,26.1,-1.0,0.0,0.0]
[1780540190941,106.22,62924.53,26.1,-1.0,0.0,0.0]
[1780540191030,106.22,62926.41,26.1,-1.0,0.0,0.0]
[1780540191787,106.22,62926.41,26.1,-1.0,0.0,0.0]
[1780540192239,106.22,62926.41,26.1,-1.0,0.0,0.0]
[1780540192262,106.22,62936.71,26.1,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,26.1,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,26.1,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,26.1,-1.0,0.0,0.0]
[1780540196078,106.22,62923.85,26.1,-1.0,0.0,0.0]
[1780540196135,106.22,62923.85,26.1,-1.0,0.0,0.0]
[1780540196221,106.22,62923.77,26.1,-1.0,0.0,0.0]
[1780540197406,106.22,62923.77,26.1,-1.0,0.0,0.0]
[1780540197458,106.22,62923.31,26.1,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,26.1,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,26.1,-1.0,0.0,0.0]
[1780540199937,106.22,62923.87,26.1,-1.0,0.0,0.0]
[1780540201075,106.22,62923.87,26.1,-1.0,0.0,0.0]
[1780540201128,106.22,62923.87,26.1,-1.0,0.0,0.0]
[1780540201232,106.22,62923.87,26.1,-1.0,0.0,0.0]
[1780540201541,106.22,62920.4,26.1,-1.0,0.0,0.0]
[1780540202130,106.22,62920.4,26.1,-1.0,0.0,0.0]
[1780540202259,106.22,62911.9,26.1,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,26.1,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,26.1,-1.0,0.0,0.0]
[1780540204992,106.22,62908.45,26.1,-1.0,0.0,0.0]
[1780540206205,106.22,62908.45,26.1,-1.0,0.0,0.0]
[1780540206240,106.22,62893.19,26.1,-1.0,0.0,0.0]
[1780540206761,106.22,62893.19,26.1,-1.0,0.0,0.0]
[1780540207642,106.22,62868.95,26.1,-1.0,0.0,0.0]
[1780540208414,106.22,62868.95,26.1,-1.0,0.0,0.0]
[1780540208471,106.22,62863.24,26.1,-1.0,0.0,0.0]
[1780540208775,106.22,62863.24,26.1,-1.0,0.0,0.0]
[1780540209571,106.22,62863.24,26.1,-1.0,0.0,0.0]
[1780540209626,106.22,62848.12,26.1,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,26.1,-1.0,0.0,0.0]
[1780540211181,106.22,62827.9,26.1,-1.0,0.0,0.0]
[1780540212362,106.22,62831.44,26.1,-1.0,0.0,0.0]
[1780540212900,106.22,62831.44,26.1,-1.0,0.0,0.0]
[1780540213178,106.22,62831.44,26.1,-1.0,0.0,0.0]
[1780540213339,106.22,62845.5,26.1,-1.0,0.0,0.0]
[1780540213915,106.22,62845.5,26.1,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,26.1,-1.0,0.0,0.0]
[1780540215532,106.22,62854.13,26.1,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,26.1,-1.0,0.0,0.0]
[1780540217088,106.22,62852.15,26.1,-1.0,0.0,0.0]
[1780540218435,106.22,62847.5,26.1,-1.0,0.0,0.0]
[1780540219102,106.22,62843.32,26.1,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,26.1,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,26.1,-1.0,0.0,0.0]
[1780540222125,106.22,62843.71,26.1,-1.0,0.0,0.0]
[1780540223602,106.22,62831.14,26.1,-1.0,0.0,0.0]
[1780540223883,106.22,62831.14,26.1,-1.0,0.0,0.0]
[1780540223918,106.22,62831.14,26.1,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,26.1,-1.0,0.0,0.0]
[1780540224887,106.22,62821.58,26.1,-1.0,0.0,0.0]
[1780540224921,106.22,62821.58,26.1,-1.0,0.0,0.0]
[1780540224986,106.22,62821.58,26.1,-1.0,0.0,0.0]
[1780540225344,106.22,62832.27,26.1,-1.0,0.0,0.0]
[1780540226069,106.22,62832.27,26.1,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,26.1,-1.0,0.0,0.0]
[1780540227437,106.22,62863.94,26.1,-1.0,0.0,0.0]
[1780540227503,106.22,62862.24,26.1,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,26.1,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,26.1,-1.0,0.0,0.0]
[1780540230648,106.22,62864.6,26.1,-1.0,0.0,0.0]
[1780540230183,106.22,62865.99,26.1,-1.0,0.0,0.0]
[1780540230744,106.22,62865.99,26.1,-1.0,0.0,0.0]
[1780540230806,106.22,62865.99,26.1,-1.0,0.0,0.0]
[1780540230855,106.22,62865.99,26.1,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,26.1,-1.0,0.0,0.0]
[1780540232115,106.22,62885.38,26.1,-1.0,0.0,0.0]
[1780540232198,106.22,62885.38,26.1,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,26.1,-1.0,0.0,0.0]
[1780540232876,106.22,62898.3,26.1,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,26.1,-1.0,0.0,0.0]
[1780540234048,106.22,62922.98,26.1,-1.0,0.0,0.0]
[1780540234433,106.22,62922.98,26.1,-1.0,0.0,0.0]
[1780540234448,106.22,62929.53,26.1,-1.0,0.0,0.0]
[1780540235558,106.22,62929.53,26.1,-1.0,0.0,0.0]
[1780540235602,106.22,62937.84,26.1,-1.0,0.0,0.0]
[1780540235838,106.22,62937.84,26.1,-1.0,0.0,0.0]
[1780540236133,106.22,62937.84,26.1,-1.0,0.0,0.0]
[1780540236210,106.22,62937.84,26.1,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,26.1,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,26.1,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,26.1,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,26.1,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,26.1,-1.0,0.0,0.0]
[1780540241488,106.22,62923.42,26.1,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,26.1,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,26.1,-1.0,0.0,0.0]
[1780540244708,106.22,62927.19,26.1,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,26.1,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,26.1,-1.0,0.0,0.0]
[1780540247597,106.22,62919.47,26.1,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,26.1,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,26.1,-1.0,0.0,0.0]
[1780540250378,106.22,62920.55,26.1,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,26.1,-1.0,0.0,0.0]
[1780540251883,106.22,62930.49,26.1,-1.0,0.0,0.0]
[1780540252208,106.22,62930.49,26.1,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,26.1,-1.0,0.0,0.0]
[1780540253294,106.22,62947.28,26.1,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,26.1,-1.0,0.0,0.0]
[1780540253998,106.22,62955.3,26.1,-1.0,0.0,0.0]
[1780540254129,106.22,62955.3,26.1,-1.0,0.0,0.0]
[1780540254255,106.22,62955.3,26.1,-1.0,0.0,0.0]
[1780540254717,106.22,62971.22,26.1,-1.0,0.0,0.0]
[1780540255135,106.22,62971.22,26.1,-1.0,0.0,0.0]
[1780540255330,106.22,62971.22,26.1,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,26.1,-1.0,0.0,0.0]
[1780540256420,106.22,62963.66,26.1,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,26.1,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,26.1,-1.0,0.0,0.0]
[1780540259441,106.22,62955.87,26.1,-1.0,0.0,0.0]
[1780540260448,106.22,62955.49,26.1,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,26.1,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,26.1,-1.0,0.0,0.0]
[1780540262979,106.22,62968.0,26.1,-1.0,0.0,0.0]
[1780540263259,106.22,62968.0,26.1,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,26.1,-1.0,0.0,0.0]
[1780540263795,106.22,62952.05,26.1,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,26.1,-1.0,0.0,0.0]
[1780540267063,106.22,62972.77,26.1,-1.0,0.0,0.0]
[1780540267126,106.22,62972.77,26.1,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,26.1,-1.0,0.0,0.0]
[1780540268510,106.22,62972.64,26.1,-1.0,0.0,0.0]
[1780540269272,106.22,62972.64,26.1,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,26.1,-1.0,0.0,0.0]
[1780540270638,106.22,62997.24,26.1,-1.0,0.0,0.0]
[1780540271489,106.22,62997.24,26.1,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,26.1,-1.0,0.0,0.0]
[1780540272786,106.22,62987.43,26.1,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,26.1,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,26.1,-1.0,0.0,0.0]
[1780540273911,106.22,62962.18,26.1,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,26.1,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,26.1,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,26.1,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,26.1,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,26.1,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,26.1,-1.0,0.0,0.0]
[1780540280074,106.22,63002.0,26.1,-1.0,0.0,0.0]
[1780540280106,106.22,63002.0,26.1,-1.0,0.0,0.0]
[1780540280217,106.22,63002.0,26.1,-1.0,0.0,0.0]
[1780540280580,106.22,63002.0,26.1,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,26.1,-1.0,0.0,0.0]
[1780540281199,106.22,63007.32,26.1,-1.0,0.0,0.0]
[1780540281368,106.22,63007.32,26.1,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,26.1,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,26.1,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,26.1,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,26.1,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,26.1,-1.0,0.0,0.0]
[1780540286097,106.22,63023.88,26.1,-1.0,0.0,0.0]
[1780540286151,106.22,63023.88,26.1,-1.0,0.0,0.0]
[1780540286219,106.22,63023.88,26.1,-1.0,0.0,0.0]
[1780540286398,106.22,63023.88,26.1,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,26.1,-1.0,0.0,0.0]
[1780540287152,106.22,63027.95,26.1,-1.0,0.0,0.0]
[1780540287478,106.22,63027.95,26.1,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,26.1,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,26.1,-1.0,0.0,0.0]
[1780540289116,106.22,63057.5,26.1,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,26.1,-1.0,0.0,0.0]
[1780540290128,106.22,63067.7,26.1,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,26.1,-1.0,0.0,0.0]
[1780540290898,106.22,63072.33,26.1,-1.0,0.0,0.0]
[1780540291103,106.22,63072.33,26.1,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,26.1,-1.0,0.0,0.0]
[1780540291940,106.22,63086.79,26.1,-1.0,0.0,0.0]
[1780540292711,106.22,63086.79,26.1,-1.0,0.0,0.0]
[1780540292754,106.22,63082.53,26.1,-1.0,0.0,0.0]
[1780540292810,106.22,63082.53,26.1,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,26.1,-1.0,0.0,0.0]
[1780540294715,106.22,63079.94,26.1,-1.0,0.0,0.0]
[1780540295721,106.22,63082.2,26.1,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,26.1,-1.0,0.0,0.0]
[1780540297379,106.22,63081.43,26.1,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,26.1,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,26.1,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,26.1,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,26.1,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,26.1,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,26.1,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,26.1,-1.0,0.0,0.0]
[1780540304120,106.22,63089.73,26.1,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,26.1,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,26.1,-1.0,0.0,0.0]
[1780540305982,106.22,63069.16,26.1,-1.0,0.0,0.0]
[1780540306272,106.22,63069.16,26.1,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,26.1,-1.0,0.0,0.0]
[1780540307571,106.22,63082.43,26.1,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,26.1,-1.0,0.0,0.0]
[1780540308411,106.22,63094.52,26.1,-1.0,0.0,0.0]
[1780540308426,106.22,63094.52,26.1,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,26.1,-1.0,0.0,0.0]
[1780540310254,106.22,63076.88,26.1,-1.0,0.0,0.0]
[1780540310530,106.22,63076.88,26.1,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,26.1,-1.0,0.0,0.0]
[1780540311666,106.22,63070.92,26.1,-1.0,0.0,0.0]
[1780540311676,106.22,63070.92,26.1,-1.0,0.0,0.0]
[1780540312565,106.22,63060.29,26.1,-1.0,0.0,0.0]
[1780540313612,106.22,63060.29,26.1,-1.0,0.0,0.0]
[1780540313696,106.22,63064.51,26.1,-1.0,0.0,0.0]
[1780540314030,106.22,63064.51,26.1,-1.0,0.0,0.0]
[1780540314448,106.22,63064.51,26.1,-1.0,0.0,0.0]
[1780540314758,106.22,63064.51,26.1,-1.0,0.0,0.0]
[1780540314819,106.22,63051.51,26.1,-1.0,0.0,0.0]
[1780540314938,106.22,63051.51,26.1,-1.0,0.0,0.0]
[1780540315407,106.22,63051.51,26.1,-1.0,0.0,0.0]
[1780540315488,106.22,63022.55,26.1,-1.0,0.0,0.0]
[1780540316302,106.22,63022.09,26.1,-1.0,0.0,0.0]
[1780540317479,106.22,63022.09,26.1,-1.0,0.0,0.0]
[1780540317561,106.22,63022.09,26.1,-1.0,0.0,0.0]
[1780540317630,106.22,63032.25,26.1,-1.0,0.0,0.0]
[1780540318642,106.22,63032.25,26.1,-1.0,0.0,0.0]
[1780540318706,106.22,63043.44,26.1,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,26.1,-1.0,0.0,0.0]
[1780540320192,106.22,63054.54,26.1,-1.0,0.0,0.0]
[1780540320315,106.22,63047.38,26.1,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,26.1,-1.0,0.0,0.0]
[1780540322779,106.22,63052.64,26.1,-1.0,0.0,0.0]
[1780540322946,106.22,63056.33,26.1,-1.0,0.0,0.0]
[1780540324221,106.22,63048.5,26.1,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,26.1,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,26.1,-1.0,0.0,0.0]
[1780540326974,106.22,63061.76,26.1,-1.0,0.0,0.0]
[1780540328130,106.22,63057.89,26.1,-1.0,0.0,0.0]
[1780540329617,106.22,63093.91,26.1,-1.0,0.0,0.0]
[1780540330785,106.22,63093.91,26.1,-1.0,0.0,0.0]
[1780540330875,106.22,63042.52,26.1,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,26.1,-1.0,0.0,0.0]
[1780540332298,106.22,63027.04,26.1,-1.0,0.0,0.0]
[1780540332325,106.22,63010.86,26.1,-1.0,0.0,0.0]
[1780540333604,106.22,63010.86,26.1,-1.0,0.0,0.0]
[1780540333631,106.22,63017.22,26.1,-1.0,0.0,0.0]
[1780540334690,106.22,63017.22,26.1,-1.0,0.0,0.0]
[1780540334744,106.22,63037.46,26.1,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,26.1,-1.0,0.0,0.0]
[1780540336029,106.22,63042.73,26.1,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,26.1,-1.0,0.0,0.0]
[1780540337919,106.22,63059.16,26.1,-1.0,0.0,0.0]
[1780540337507,106.22,63071.54,26.1,-1.0,0.0,0.0]
[1780540337986,106.22,63071.54,26.1,-1.0,0.0,0.0]
[1780540338123,106.22,63071.54,26.1,-1.0,0.0,0.0]
[1780540338297,106.22,63071.54,26.1,-1.0,0.0,0.0]
[1780540338443,106.22,63076.32,26.1,-1.0,0.0,0.0]
[1780540339209,106.22,63076.32,26.1,-1.0,0.0,0.0]
[1780540339244,106.22,63076.32,26.1,-1.0,0.0,0.0]
[1780540339347,106.22,63096.94,26.1,-1.0,0.0,0.0]
[1780540340655,106.22,63099.19,26.1,-1.0,0.0,0.0]
[1780540341112,106.22,63096.54,26.1,-1.0,0.0,0.0]
[1780540342025,106.22,63096.54,26.1,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,26.1,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,26.1,-1.0,0.0,0.0]
[1780540344135,106.22,63096.87,26.1,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,26.1,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,26.1,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,26.1,-1.0,0.0,0.0]
[1780540348163,106.22,63091.06,26.1,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,26.1,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,26.1,-1.0,0.0,0.0]
[1780540351492,106.22,63083.18,26.1,-1.0,0.0,0.0]
[1780540352191,106.22,63085.44,26.1,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,26.1,-1.0,0.0,0.0]
[1780540354629,106.22,63089.03,26.1,-1.0,0.0,0.0]
[1780540354724,106.22,63085.04,26.1,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,26.1,-1.0,0.0,0.0]
[1780540356496,106.22,63063.89,26.1,-1.0,0.0,0.0]
[1780540356498,106.22,63045.86,26.1,-1.0,0.0,0.0]
[1780540357511,106.22,63045.86,26.1,-1.0,0.0,0.0]
[1780540357694,106.22,63045.86,26.1,-1.0,0.0,0.0]
[1780540357753,106.22,63053.43,26.1,-1.0,0.0,0.0]
[1780540358530,106.22,63053.43,26.1,-1.0,0.0,0.0]
[1780540358568,106.22,63054.66,26.1,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,26.1,-1.0,0.0,0.0]
[1780540360454,106.22,63069.87,26.1,-1.0,0.0,0.0]
[1780540361182,106.22,63069.87,26.1,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,26.1,-1.0,0.0,0.0]
[1780540362648,106.22,63076.92,26.1,-1.0,0.0,0.0]
[1780540362688,106.22,63090.95,26.1,-1.0,0.0,0.0]
[1780540363852,106.22,63092.63,26.1,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,26.1,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,26.1,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,26.1,-1.0,0.0,0.0]
[1780540367132,106.22,63098.34,26.1,-1.0,0.0,0.0]
[1780540367399,106.22,63098.34,26.1,-1.0,0.0,0.0]
[1780540367425,106.22,63109.7,26.1,-1.0,0.0,0.0]
[1780540368118,106.22,63109.7,26.1,-1.0,0.0,0.0]
[1780540368209,106.22,63109.7,26.1,-1.0,0.0,0.0]
[1780540368496,106.22,63116.45,26.1,-1.0,0.0,0.0]
[1780540369606,106.22,63118.58,26.1,-1.0,0.0,0.0]
[1780540370601,106.22,63118.58,26.1,-1.0,0.0,0.0]
[1780540370652,106.22,63120.24,26.1,-1.0,0.0,0.0]
[1780540371638,106.22,63120.24,26.1,-1.0,0.0,0.0]
[1780540371715,106.22,63114.81,26.1,-1.0,0.0,0.0]
[1780540372374,106.22,63116.17,26.1,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,26.1,-1.0,0.0,0.0]
[1780540374751,106.22,63105.83,26.1,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,26.1,-1.0,0.0,0.0]
[1780540376825,106.22,63114.42,26.1,-1.0,0.0,0.0]
[1780540377415,106.22,63115.82,26.1,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,26.1,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,26.1,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,26.1,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,26.1,-1.0,0.0,0.0]
[1780540382824,106.22,63103.86,26.1,-1.0,0.0,0.0]
[1780540383569,106.22,63103.86,26.1,-1.0,0.0,0.0]
[1780540383588,106.22,63108.02,26.1,-1.0,0.0,0.0]
[1780540384667,106.22,63108.02,26.1,-1.0,0.0,0.0]
[1780540384787,106.22,63091.36,26.1,-1.0,0.0,0.0]
[1780540385362,106.22,63091.36,26.1,-1.0,0.0,0.0]
[1780540385669,106.22,63088.98,26.1,-1.0,0.0,0.0]
[1780540386589,106.22,63088.98,26.1,-1.0,0.0,0.0]
[1780540386632,106.22,63108.83,26.1,-1.0,0.0,0.0]
[1780540387894,106.22,63108.83,26.1,-1.0,0.0,0.0]
[1780540387938,106.22,63115.21,26.1,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,26.1,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,26.1,-1.0,0.0,0.0]
[1780540390478,106.22,63107.99,26.1,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,26.1,-1.0,0.0,0.0]
[1780540391087,106.22,63120.09,26.1,-1.0,0.0,0.0]
[1780540391351,106.22,63120.09,26.1,-1.0,0.0,0.0]
[1780540391753,106.22,63120.09,26.1,-1.0,0.0,0.0]
[1780540391835,106.22,63141.69,26.1,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,26.1,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,26.1,-1.0,0.0,0.0]
[1780540394059,106.22,63149.1,26.1,-1.0,0.0,0.0]
[1780540394744,106.22,63149.94,26.1,-1.0,0.0,0.0]
[1780540395254,106.22,63149.94,26.1,-1.0,0.0,0.0]
[1780540395449,106.22,63149.94,26.1,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,26.1,-1.0,0.0,0.0]
[1780540396793,106.22,63177.46,26.1,-1.0,0.0,0.0]
[1780540396897,106.22,63226.05,26.1,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,26.1,-1.0,0.0,0.0]
[1780540398777,106.22,63239.61,26.1,-1.0,0.0,0.0]
[1780540398825,106.22,63244.43,26.1,-1.0,0.0,0.0]
[1780540399352,106.22,63244.43,26.1,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,26.1,-1.0,0.0,0.0]
[1780540401091,106.22,63275.62,26.1,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,26.1,-1.0,0.0,0.0]
[1780540401812,106.22,63265.61,26.1,-1.0,0.0,0.0]
[1780540401901,106.22,63266.61,26.1,-1.0,0.0,0.0]
[1780540402325,106.22,63266.61,26.1,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,26.1,-1.0,0.0,0.0]
[1780540403627,106.22,63278.18,26.1,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,26.1,-1.0,0.0,0.0]
[1780540404797,106.22,63284.72,26.1,-1.0,0.0,0.0]
[1780540404874,106.22,63291.26,26.1,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,26.1,-1.0,0.0,0.0]
[1780540406361,106.22,63277.28,26.1,-1.0,0.0,0.0]
[1780540407048,106.22,63277.28,26.1,-1.0,0.0,0.0]
[1780540406717,106.22,63274.99,26.1,-1.0,0.0,0.0]
[1780540407522,106.22,63274.99,26.1,-1.0,0.0,0.0]
[1780540408079,106.22,63278.88,26.1,-1.0,0.0,0.0]
[1780540408544,106.22,63278.88,26.1,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,26.1,-1.0,0.0,0.0]
[1780540409513,106.22,63298.4,26.1,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,26.1,-1.0,0.0,0.0]
[1780540410923,106.22,63314.2,26.1,-1.0,0.0,0.0]
[1780540410976,106.22,63314.23,26.1,-1.0,0.0,0.0]
[1780540411946,106.22,63296.16,26.1,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,26.1,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,26.1,-1.0,0.0,0.0]
[1780540414848,106.22,63317.11,26.1,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,26.1,-1.0,0.0,0.0]
[1780540416385,106.22,63306.56,26.1,-1.0,0.0,0.0]
[1780540417093,106.22,63306.56,26.1,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,26.1,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,26.1,-1.0,0.0,0.0]
[1780540418143,106.22,63295.12,26.1,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,26.1,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,26.1,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,26.1,-1.0,0.0,0.0]
[1780540421179,106.22,63306.67,26.1,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,26.1,-1.0,0.0,0.0]
[1780540422966,106.22,63302.69,26.1,-1.0,0.0,0.0]
[1780540423033,106.22,63300.02,26.1,-1.0,0.0,0.0]
[1780540424076,106.22,63300.02,26.1,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,26.1,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,26.1,-1.0,0.0,0.0]
[1780540426068,106.22,63285.11,26.1,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,26.1,-1.0,0.0,0.0]
[1780540426307,106.22,63276.96,26.1,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,26.1,-1.0,0.0,0.0]
[1780540427128,106.22,63274.81,26.1,-1.0,0.0,0.0]
[1780540427577,106.22,63274.81,26.1,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,26.1,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,26.1,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,26.1,-1.0,0.0,0.0]
[1780540431059,106.22,63259.98,26.1,-1.0,0.0,0.0]
[1780540431084,106.22,63259.98,26.1,-1.0,0.0,0.0]
[1780540431072,106.22,63247.62,26.1,-1.0,0.0,0.0]
[1780540431631,106.22,63247.62,26.1,-1.0,0.0,0.0]
[1780540432057,106.22,63247.62,26.1,-1.0,0.0,0.0]
[1780540432062,106.22,63231.41,26.1,-1.0,0.0,0.0]
[1780540432329,106.22,63231.41,26.1,-1.0,0.0,0.0]
[1780540432961,106.22,63231.41,26.1,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,26.1,-1.0,0.0,0.0]
[1780540433411,106.22,63256.68,26.1,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,26.1,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,26.1,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,26.1,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,26.1,-1.0,0.0,0.0]
[1780540437922,106.22,63265.72,26.1,-1.0,0.0,0.0]
[1780540437942,106.22,63265.72,26.1,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,26.1,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,26.1,-1.0,0.0,0.0]
[1780540439237,106.22,63246.86,26.1,-1.0,0.0,0.0]
[1780540439377,106.22,63246.86,26.1,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,26.1,-1.0,0.0,0.0]
[1780540440471,106.22,63240.94,26.1,-1.0,0.0,0.0]
[1780540441029,106.22,63240.94,26.1,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,26.1,-1.0,0.0,0.0]
[1780540441315,106.22,63227.74,26.1,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,26.1,-1.0,0.0,0.0]
[1780540442878,106.22,63234.84,26.1,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,26.1,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,26.1,-1.0,0.0,0.0]
[1780540445097,106.22,63250.2,26.1,-1.0,0.0,0.0]
[1780540446127,106.22,63243.29,26.1,-1.0,0.0,0.0]
[1780540446692,106.22,63243.29,26.1,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,26.1,-1.0,0.0,0.0]
[1780540447855,106.22,63225.15,26.1,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,26.1,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,26.1,-1.0,0.0,0.0]
[1780540449275,106.22,63228.8,26.1,-1.0,0.0,0.0]
[1780540449467,106.22,63228.8,26.1,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,26.1,-1.0,0.0,0.0]
[1780540450342,106.22,63241.75,26.1,-1.0,0.0,0.0]
[1780540450691,106.22,63241.75,26.1,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,26.1,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,26.1,-1.0,0.0,0.0]
[1780540453750,106.22,63226.17,26.1,-1.0,0.0,0.0]
[1780540453940,106.22,63226.17,26.1,-1.0,0.0,0.0]
[1780540453975,106.22,63222.04,26.1,-1.0,0.0,0.0]
[1780540454811,106.22,63222.04,26.1,-1.0,0.0,0.0]
[1780540455097,106.22,63212.27,26.1,-1.0,0.0,0.0]
[1780540456131,106.22,63212.27,26.1,-1.0,0.0,0.0]
[1780540455832,106.22,63214.56,26.1,-1.0,0.0,0.0]
[1780540456734,106.22,63214.56,26.1,-1.0,0.0,0.0]
[1780540457149,106.22,63214.56,26.1,-1.0,0.0,0.0]
[1780540456836,106.22,63235.8,26.1,-1.0,0.0,0.0]
[1780540457499,106.22,63247.05,26.1,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,26.1,-1.0,0.0,0.0]
[1780540460074,106.22,63251.59,26.1,-1.0,0.0,0.0]
[1780540461160,106.22,63257.9,26.1,-1.0,0.0,0.0]
[1780540461589,106.22,63251.32,26.1,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,26.1,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,26.1,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,26.1,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,26.1,-1.0,0.0,0.0]
[1780540466523,106.22,63239.07,26.1,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,26.1,-1.0,0.0,0.0]
[1780540468225,106.22,63235.32,26.1,-1.0,0.0,0.0]
[1780540468306,106.22,63236.72,26.1,-1.0,0.0,0.0]
[1780540469254,106.22,63236.72,26.1,-1.0,0.0,0.0]
[1780540469743,106.22,63236.72,26.1,-1.0,0.0,0.0]
[1780540469806,106.22,63237.84,26.1,-1.0,0.0,0.0]
[1780540470319,106.22,63238.37,26.1,-1.0,0.0,0.0]
[1780540471326,106.22,63238.51,26.1,-1.0,0.0,0.0]
[1780540472354,106.22,63238.51,26.1,-1.0,0.0,0.0]
[1780540472398,106.22,63240.09,26.1,-1.0,0.0,0.0]
[1780540473343,106.22,63241.58,26.1,-1.0,0.0,0.0]
[1780540474752,106.22,63243.3,26.1,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,26.1,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,26.1,-1.0,0.0,0.0]
[1780540477817,106.22,63237.38,26.1,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,26.1,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,26.1,-1.0,0.0,0.0]
[1780540480392,106.22,63284.7,26.1,-1.0,0.0,0.0]
[1780540482226,106.22,63284.7,26.1,-1.0,0.0,0.0]
[1780540481399,106.22,63283.74,26.1,-1.0,0.0,0.0]
[1780540482529,106.22,63277.23,26.1,-1.0,0.0,0.0]
[1780540483569,106.22,63277.23,26.1,-1.0,0.0,0.0]
[1780540483945,106.22,63254.95,26.1,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,26.1,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,26.1,-1.0,0.0,0.0]
[1780540486801,106.22,63257.9,26.1,-1.0,0.0,0.0]
[1780540486883,106.22,63257.9,26.1,-1.0,0.0,0.0]
[1780540486973,106.22,63261.67,26.1,-1.0,0.0,0.0]
[1780540488180,106.22,63279.47,26.1,-1.0,0.0,0.0]
[1780540489198,106.22,63276.66,26.1,-1.0,0.0,0.0]
[1780540490150,106.22,63276.66,26.1,-1.0,0.0,0.0]
[1780540490184,106.22,63276.66,26.1,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,26.1,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,26.1,-1.0,0.0,0.0]
[1780540491284,106.22,63256.6,26.1,-1.0,0.0,0.0]
[1780540491717,106.22,63251.47,26.1,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,26.1,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,26.1,-1.0,0.0,0.0]
[1780540495526,106.22,63241.9,26.1,-1.0,0.0,0.0]
[1780540496533,106.22,63243.06,26.1,-1.0,0.0,0.0]
[1780540497540,106.22,63245.03,26.1,-1.0,0.0,0.0]
[1780540499012,106.22,63245.03,26.1,-1.0,0.0,0.0]
[1780540499017,106.22,63245.03,26.1,-1.0,0.0,0.0]
[1780540499023,106.22,63245.03,26.1,-1.0,0.0,0.0]
[1780540499195,106.22,63245.03,26.1,-1.0,0.0,0.0]
[1780540499073,106.22,63242.14,26.1,-1.0,0.0,0.0]
[1780540500024,106.22,63242.14,26.1,-1.0,0.0,0.0]
[1780540500085,106.22,63222.69,26.1,-1.0,0.0,0.0]
[1780540501186,106.22,63222.69,26.1,-1.0,0.0,0.0]
[1780540500562,106.22,63218.06,26.1,-1.0,0.0,0.0]
[1780540501615,106.22,63218.06,26.1,-1.0,0.0,0.0]
[1780540501732,106.22,63218.06,26.1,-1.0,0.0,0.0]
[1780540501814,106.22,63201.71,26.1,-1.0,0.0,0.0]
[1780540502780,106.22,63201.71,26.1,-1.0,0.0,0.0]
[1780540502938,106.22,63188.18,26.1,-1.0,0.0,0.0]
[1780540503613,106.22,63188.18,26.1,-1.0,0.0,0.0]
[1780540503723,106.22,63176.91,26.1,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,26.1,-1.0,0.0,0.0]
[1780540506121,106.22,63180.27,26.1,-1.0,0.0,0.0]
[1780540506169,106.22,63183.99,26.1,-1.0,0.0,0.0]
[1780540507009,106.22,63183.99,26.1,-1.0,0.0,0.0]
[1780540507035,106.22,63186.02,26.1,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,26.1,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,26.1,-1.0,0.0,0.0]
[1780540509644,106.22,63173.16,26.1,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,26.1,-1.0,0.0,0.0]
[1780540511761,106.22,63166.39,26.1,-1.0,0.0,0.0]
[1780540511852,106.22,63162.96,26.1,-1.0,0.0,0.0]
[1780540512323,106.22,63162.96,26.1,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,26.1,-1.0,0.0,0.0]
[1780540513673,106.22,63169.64,26.1,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,26.1,-1.0,0.0,0.0]
[1780540516009,106.22,63178.8,26.1,-1.0,0.0,0.0]
[1780540516020,106.22,63185.46,26.1,-1.0,0.0,0.0]
[1780540517191,106.22,63185.46,26.1,-1.0,0.0,0.0]
[1780540517202,106.22,63189.96,26.1,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,26.1,-1.0,0.0,0.0]
[1780540518720,106.22,63194.88,26.1,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,26.1,-1.0,0.0,0.0]
[1780540520463,106.22,63190.22,26.1,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,26.1,-1.0,0.0,0.0]
[1780540521465,106.22,63179.64,26.1,-1.0,0.0,0.0]
[1780540521587,106.22,63179.64,26.1,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,26.1,-1.0,0.0,0.0]
[1780540522679,106.22,63168.99,26.1,-1.0,0.0,0.0]
[1780540522862,106.22,63153.55,26.1,-1.0,0.0,0.0]
[1780540524215,106.22,63153.55,26.1,-1.0,0.0,0.0]
[1780540524258,106.22,63145.26,26.1,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,26.1,-1.0,0.0,0.0]
[1780540526062,106.22,63132.0,26.1,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,26.1,-1.0,0.0,0.0]
[1780540527646,106.22,63122.9,26.1,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,26.1,-1.0,0.0,0.0]
[1780540528902,106.22,63120.73,26.1,-1.0,0.0,0.0]
[1780540528982,106.22,63118.11,26.1,-1.0,0.0,0.0]
[1780540529569,106.22,63118.11,26.1,-1.0,0.0,0.0]
[1780540529816,106.22,63118.11,26.1,-1.0,0.0,0.0]
[1780540529858,106.22,63110.29,26.1,-1.0,0.0,0.0]
[1780540530548,106.22,63110.29,26.1,-1.0,0.0,0.0]
[1780540530694,106.22,63110.29,26.1,-1.0,0.0,0.0]
[1780540531169,106.22,63090.52,26.1,-1.0,0.0,0.0]
[1780540531917,106.22,63083.73,26.1,-1.0,0.0,0.0]
[1780540532746,106.22,63083.73,26.1,-1.0,0.0,0.0]
[1780540532866,106.22,63083.73,26.1,-1.0,0.0,0.0]
[1780540533184,106.22,63083.73,26.1,-1.0,0.0,0.0]
[1780540532969,106.22,63097.36,26.1,-1.0,0.0,0.0]
[1780540533899,106.22,63097.36,26.1,-1.0,0.0,0.0]
[1780540533908,106.22,63117.31,26.1,-1.0,0.0,0.0]
[1780540534999,106.22,63117.31,26.1,-1.0,0.0,0.0]
[1780540535101,106.22,63122.96,26.1,-1.0,0.0,0.0]
[1780540535361,106.22,63122.96,26.1,-1.0,0.0,0.0]
[1780540535501,106.22,63122.96,26.1,-1.0,0.0,0.0]
[1780540536212,106.22,63122.96,26.1,-1.0,0.0,0.0]
[1780540536275,106.22,63142.14,26.1,-1.0,0.0,0.0]
[1780540536784,106.22,63142.14,26.1,-1.0,0.0,0.0]
[1780540536845,106.22,63142.14,26.1,-1.0,0.0,0.0]
[1780540537235,106.22,63142.14,26.1,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,26.1,-1.0,0.0,0.0]
[1780540537870,106.22,63130.28,26.1,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,26.1,-1.0,0.0,0.0]
[1780540538805,106.22,63129.81,26.1,-1.0,0.0,0.0]
[1780540538883,106.22,63133.16,26.1,-1.0,0.0,0.0]
[1780540539887,106.22,63134.36,26.1,-1.0,0.0,0.0]
[1780540540894,106.22,63130.97,26.1,-1.0,0.0,0.0]
[1780540542036,106.22,63128.6,26.1,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,26.1,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,26.1,-1.0,0.0,0.0]
[1780540544741,106.22,63100.76,26.1,-1.0,0.0,0.0]
[1780540544910,106.22,63100.76,26.1,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,26.1,-1.0,0.0,0.0]
[1780540545779,106.22,63066.91,26.1,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,26.1,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,26.1,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,26.1,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,26.1,-1.0,0.0,0.0]
[1780540549975,106.22,63068.65,26.1,-1.0,0.0,0.0]
[1780540550986,106.22,63065.88,26.1,-1.0,0.0,0.0]
[1780540552184,106.22,63072.39,26.1,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,26.1,-1.0,0.0,0.0]
[1780540553800,106.22,63074.82,26.1,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,26.1,-1.0,0.0,0.0]
[1780540554835,106.22,63065.41,26.1,-1.0,0.0,0.0]
[1780540555309,106.22,63065.41,26.1,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,26.1,-1.0,0.0,0.0]
[1780540555910,106.22,63045.63,26.1,-1.0,0.0,0.0]
[1780540556049,106.22,63045.63,26.1,-1.0,0.0,0.0]
[1780540556148,106.22,63024.43,26.1,-1.0,0.0,0.0]
[1780540556813,106.22,63024.43,26.1,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,26.1,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,26.1,-1.0,0.0,0.0]
[1780540559259,106.22,63006.12,26.1,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,26.1,-1.0,0.0,0.0]
[1780540560488,106.22,63003.23,26.1,-1.0,0.0,0.0]
[1780540560516,106.22,63003.23,26.1,-1.0,0.0,0.0]
[1780540560746,106.22,63003.23,26.1,-1.0,0.0,0.0]
[1780540561151,106.22,63003.23,26.1,-1.0,0.0,0.0]
[1780540561248,106.22,62982.71,26.1,-1.0,0.0,0.0]
[1780540561735,106.22,62982.71,26.1,-1.0,0.0,0.0]
[1780540561787,106.22,62982.71,26.1,-1.0,0.0,0.0]
[1780540562023,106.22,62982.71,26.1,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,26.1,-1.0,0.0,0.0]
[1780540563112,106.22,62979.68,26.1,-1.0,0.0,0.0]
[1780540563162,106.22,62982.42,26.1,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,26.1,-1.0,0.0,0.0]
[1780540564909,106.22,62980.32,26.1,-1.0,0.0,0.0]
[1780540565243,106.22,62980.32,26.1,-1.0,0.0,0.0]
[1780540565349,106.22,62990.25,26.1,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,26.1,-1.0,0.0,0.0]
[1780540566837,106.22,62998.19,26.1,-1.0,0.0,0.0]
[1780540567262,106.22,62998.19,26.1,-1.0,0.0,0.0]
[1780540567283,106.22,63010.45,26.1,-1.0,0.0,0.0]
[1780540567763,106.22,63010.45,26.1,-1.0,0.0,0.0]
[1780540568218,106.22,63010.45,26.1,-1.0,0.0,0.0]
[1780540568351,106.22,63010.45,26.1,-1.0,0.0,0.0]
[1780540568406,106.22,63060.66,26.1,-1.0,0.0,0.0]
[1780540569242,106.22,63060.66,26.1,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,26.1,-1.0,0.0,0.0]
[1780540569438,106.22,63002.58,26.1,-1.0,0.0,0.0]
[1780540569680,106.22,63002.58,26.1,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,26.1,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,26.1,-1.0,0.0,0.0]
[1780540572265,106.22,62959.4,26.1,-1.0,0.0,0.0]
[1780540572353,106.22,62966.46,26.1,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,26.1,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,26.1,-1.0,0.0,0.0]
[1780540574963,106.22,62983.29,26.1,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,26.1,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,26.1,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,26.1,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,26.1,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,26.1,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,26.1,-1.0,0.0,0.0]
[1780540580784,106.22,62996.84,26.1,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,26.1,-1.0,0.0,0.0]
[1780540581964,106.22,63008.09,26.1,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,26.1,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,26.1,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,26.1,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,26.1,-1.0,0.0,0.0]
[1780540586600,106.22,63008.96,26.1,-1.0,0.0,0.0]
[1780540587721,106.22,63010.9,26.1,-1.0,0.0,0.0]
[1780540589144,106.22,63010.9,26.1,-1.0,0.0,0.0]
[1780540589239,106.22,63010.9,26.1,-1.0,0.0,0.0]
[1780540589243,106.22,63020.91,26.1,-1.0,0.0,0.0]
[1780540590168,106.22,63020.91,26.1,-1.0,0.0,0.0]
[1780540590541,106.22,63020.91,26.1,-1.0,0.0,0.0]
[1780540590245,106.22,63023.78,26.1,-1.0,0.0,0.0]
[1780540591263,106.22,63022.97,26.1,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,26.1,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,26.1,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,26.1,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,26.1,-1.0,0.0,0.0]
[1780540596445,106.22,63028.5,26.1,-1.0,0.0,0.0]
[1780540596347,106.22,63025.83,26.1,-1.0,0.0,0.0]
[1780540596860,106.22,63025.83,26.1,-1.0,0.0,0.0]
[1780540597331,106.22,63043.1,26.1,-1.0,0.0,0.0]
[1780540597689,106.22,63043.1,26.1,-1.0,0.0,0.0]
[1780540598260,106.22,63038.12,26.1,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,26.1,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,26.1,-1.0,0.0,0.0]
[1780540600638,106.22,63040.1,26.1,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,26.1,-1.0,0.0,0.0]
[1780540602573,106.22,63048.75,26.1,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,26.1,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,26.1,-1.0,0.0,0.0]
[1780540605732,106.22,63044.08,26.1,-1.0,0.0,0.0]
[1780540607342,106.22,63036.89,26.1,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,26.1,-1.0,0.0,0.0]
[1780540608804,106.22,63019.87,26.1,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,26.1,-1.0,0.0,0.0]
[1780540611155,106.22,63013.64,26.1,-1.0,0.0,0.0]
[1780540611227,106.22,63010.39,26.1,-1.0,0.0,0.0]
[1780540612296,106.22,63010.39,26.1,-1.0,0.0,0.0]
[1780540612385,106.22,63008.73,26.1,-1.0,0.0,0.0]
[1780540614104,106.22,63008.62,26.1,-1.0,0.0,0.0]
[1780540614201,106.22,63008.23,26.1,-1.0,0.0,0.0]
[1780540615108,106.22,63008.23,26.1,-1.0,0.0,0.0]
[1780540615201,106.22,62988.97,26.1,-1.0,0.0,0.0]
[1780540616455,106.22,62993.4,26.1,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,26.1,-1.0,0.0,0.0]
[1780540617680,106.22,62998.65,26.1,-1.0,0.0,0.0]
[1780540618641,106.22,62998.65,26.1,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,26.1,-1.0,0.0,0.0]
[1780540620390,106.22,63025.67,26.1,-1.0,0.0,0.0]
[1780540620959,106.22,63018.16,26.1,-1.0,0.0,0.0]
[1780540622367,106.22,63021.63,26.1,-1.0,0.0,0.0]
[1780540623267,106.22,63017.81,26.1,-1.0,0.0,0.0]
[1780540623696,106.22,63017.81,26.1,-1.0,0.0,0.0]
[1780540624435,106.22,63017.81,26.1,-1.0,0.0,0.0]
[1780540624499,106.22,63028.55,26.1,-1.0,0.0,0.0]
[1780540625114,106.22,63028.55,26.1,-1.0,0.0,0.0]
[1780540625209,106.22,63041.68,26.1,-1.0,0.0,0.0]
[1780540625638,106.22,63041.68,26.1,-1.0,0.0,0.0]
[1780540626314,106.22,63043.9,26.1,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,26.1,-1.0,0.0,0.0]
[1780540627751,106.22,63052.74,26.1,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,26.1,-1.0,0.0,0.0]
[1780540629766,106.22,63054.95,26.1,-1.0,0.0,0.0]
[1780540630705,106.22,63054.95,26.1,-1.0,0.0,0.0]
[1780540630730,106.22,63054.95,26.1,-1.0,0.0,0.0]
[1780540630768,106.22,63054.95,26.1,-1.0,0.0,0.0]
[1780540630783,106.22,63054.95,26.1,-1.0,0.0,0.0]
[1780540630878,106.22,63058.58,26.1,-1.0,0.0,0.0]
[1780540632030,106.22,63058.58,26.1,-1.0,0.0,0.0]
[1780540632176,106.22,63058.58,26.1,-1.0,0.0,0.0]
[1780540632179,106.22,63098.18,26.1,-1.0,0.0,0.0]
[1780540632783,106.22,63098.18,26.1,-1.0,0.0,0.0]
[1780540632840,106.22,63093.94,26.1,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,26.1,-1.0,0.0,0.0]
[1780540634822,106.22,63092.44,26.1,-1.0,0.0,0.0]
[1780540635831,106.22,63093.63,26.1,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,26.1,-1.0,0.0,0.0]
[1780540637978,106.22,63093.93,26.1,-1.0,0.0,0.0]
[1780540639130,106.22,63091.1,26.1,-1.0,0.0,0.0]
[1780540640144,106.22,63100.59,26.1,-1.0,0.0,0.0]
[1780540641097,106.22,63100.59,26.1,-1.0,0.0,0.0]
[1780540641243,106.22,63100.59,26.1,-1.0,0.0,0.0]
[1780540641340,106.22,63112.29,26.1,-1.0,0.0,0.0]
[1780540641619,106.22,63112.29,26.1,-1.0,0.0,0.0]
[1780540641764,106.22,63112.29,26.1,-1.0,0.0,0.0]
[1780540642100,106.22,63112.29,26.1,-1.0,0.0,0.0]
[1780540642117,106.22,63112.29,26.1,-1.0,0.0,0.0]
[1780540642303,106.22,63135.51,26.1,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,26.1,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,26.1,-1.0,0.0,0.0]
[1780540644904,106.22,63124.63,26.1,-1.0,0.0,0.0]
[1780540645911,106.22,63124.86,26.1,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,26.1,-1.0,0.0,0.0]
[1780540648269,106.22,63128.6,26.1,-1.0,0.0,0.0]
[1780540648933,106.22,63130.25,26.1,-1.0,0.0,0.0]
[1780540651508,106.22,63130.14,26.1,-1.0,0.0,0.0]
[1780540651096,106.22,63132.9,26.1,-1.0,0.0,0.0]
[1780540652530,106.22,63132.9,26.1,-1.0,0.0,0.0]
[1780540652182,106.22,63124.33,26.1,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,26.1,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,26.1,-1.0,0.0,0.0]
[1780540654804,106.22,63116.92,26.1,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,26.1,-1.0,0.0,0.0]
[1780540655741,106.22,63107.25,26.1,-1.0,0.0,0.0]
[1780540655812,106.22,63107.25,26.1,-1.0,0.0,0.0]
[1780540656098,106.22,63090.16,26.1,-1.0,0.0,0.0]
[1780540657119,106.22,63090.16,26.1,-1.0,0.0,0.0]
[1780540657349,106.22,63090.16,26.1,-1.0,0.0,0.0]
[1780540657379,106.22,63090.22,26.1,-1.0,0.0,0.0]
[1780540658469,106.22,63090.22,26.1,-1.0,0.0,0.0]
[1780540658546,106.22,63098.77,26.1,-1.0,0.0,0.0]
[1780540659366,106.22,63100.38,26.1,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,26.1,-1.0,0.0,0.0]
[1780540661305,106.22,63110.14,26.1,-1.0,0.0,0.0]
[1780540662046,106.22,63108.79,26.1,-1.0,0.0,0.0]
[1780540663112,106.22,63112.62,26.1,-1.0,0.0,0.0]
[1780540663864,106.22,63112.62,26.1,-1.0,0.0,0.0]
[1780540663931,106.22,63112.62,26.1,-1.0,0.0,0.0]
[1780540664331,106.22,63121.06,26.1,-1.0,0.0,0.0]
[1780540664930,106.22,63121.06,26.1,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,26.1,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,26.1,-1.0,0.0,0.0]
[1780540667446,106.22,63129.96,26.1,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,26.1,-1.0,0.0,0.0]
[1780540669096,106.22,63127.7,26.1,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,26.1,-1.0,0.0,0.0]
[1780540671014,106.22,63121.56,26.1,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,26.1,-1.0,0.0,0.0]
[1780540672444,106.22,63118.65,26.1,-1.0,0.0,0.0]
[1780540672580,106.22,63118.65,26.1,-1.0,0.0,0.0]
[1780540672496,106.22,63120.37,26.1,-1.0,0.0,0.0]
[1780540673262,106.22,63120.37,26.1,-1.0,0.0,0.0]
[1780540673505,106.22,63120.37,26.1,-1.0,0.0,0.0]
[1780540673267,106.22,63106.76,26.1,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,26.1,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,26.1,-1.0,0.0,0.0]
[1780540676148,106.22,63103.73,26.1,-1.0,0.0,0.0]
[1780540677192,106.22,63103.73,26.1,-1.0,0.0,0.0]
[1780540677266,106.22,63103.73,26.1,-1.0,0.0,0.0]
[1780540677322,106.22,63109.31,26.1,-1.0,0.0,0.0]
[1780540677748,106.22,63109.31,26.1,-1.0,0.0,0.0]
[1780540678150,106.22,63109.31,26.1,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,26.1,-1.0,0.0,0.0]
[1780540679169,106.22,63105.61,26.1,-1.0,0.0,0.0]
[1780540680178,106.22,63104.93,26.1,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,26.1,-1.0,0.0,0.0]
[1780540681988,106.22,63097.17,26.1,-1.0,0.0,0.0]
[1780540682327,106.22,63097.17,26.1,-1.0,0.0,0.0]
[1780540682513,106.22,63097.17,26.1,-1.0,0.0,0.0]
[1780540682604,106.22,63097.17,26.1,-1.0,0.0,0.0]
[1780540682397,106.22,63088.05,26.1,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,26.1,-1.0,0.0,0.0]
[1780540683635,106.22,63075.0,26.1,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,26.1,-1.0,0.0,0.0]
[1780540684981,106.22,63071.19,26.1,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,26.1,-1.0,0.0,0.0]
[1780540686129,106.22,63074.57,26.1,-1.0,0.0,0.0]
[1780540686506,106.22,63084.9,26.1,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,26.1,-1.0,0.0,0.0]
[1780540688149,106.22,63086.06,26.1,-1.0,0.0,0.0]
[1780540688360,106.22,63086.06,26.1,-1.0,0.0,0.0]
[1780540688442,106.22,63084.98,26.1,-1.0,0.0,0.0]
[1780540689399,106.22,63084.98,26.1,-1.0,0.0,0.0]
[1780540689518,106.22,63097.13,26.1,-1.0,0.0,0.0]
[1780540690202,106.22,63097.13,26.1,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,26.1,-1.0,0.0,0.0]
[1780540691416,106.22,63098.63,26.1,-1.0,0.0,0.0]
[1780540691492,106.22,63077.57,26.1,-1.0,0.0,0.0]
[1780540691737,106.22,63077.57,26.1,-1.0,0.0,0.0]
[1780540692583,106.22,63068.87,26.1,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,26.1,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,26.1,-1.0,0.0,0.0]
[1780540695295,106.22,63075.45,26.1,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,26.1,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,26.1,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,26.1,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,26.1,-1.0,0.0,0.0]
[1780540700330,106.22,63060.7,26.1,-1.0,0.0,0.0]
[1780540701337,106.22,63060.96,26.1,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,26.1,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,26.1,-1.0,0.0,0.0]
[1780540704525,106.22,63081.11,26.1,-1.0,0.0,0.0]
[1780540704581,106.22,63080.24,26.1,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,26.1,-1.0,0.0,0.0]
[1780540705712,106.22,63085.42,26.1,-1.0,0.0,0.0]
[1780540706242,106.22,63085.42,26.1,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,26.1,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,26.1,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,26.1,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,26.1,-1.0,0.0,0.0]
[1780540710578,106.22,63114.05,26.1,-1.0,0.0,0.0]
[1780540710400,106.22,63117.69,26.1,-1.0,0.0,0.0]
[1780540711396,106.22,63117.69,26.1,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,26.1,-1.0,0.0,0.0]
[1780540711724,106.22,63112.21,26.1,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,26.1,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,26.1,-1.0,0.0,0.0]
[1780540714429,106.22,63100.95,26.1,-1.0,0.0,0.0]
[1780540715436,106.22,63099.32,26.1,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,26.1,-1.0,0.0,0.0]
[1780540717450,106.22,63107.86,26.1,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,26.1,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,26.1,-1.0,0.0,0.0]
[1780540719664,106.22,63121.31,26.1,-1.0,0.0,0.0]
[1780540720455,106.22,63121.31,26.1,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,26.1,-1.0,0.0,0.0]
[1780540720968,106.22,63135.64,26.1,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,26.1,-1.0,0.0,0.0]
[1780540722287,106.22,63138.76,26.1,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,26.1,-1.0,0.0,0.0]
[1780540723373,106.22,63127.33,26.1,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,26.1,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,26.1,-1.0,0.0,0.0]
[1780540725353,106.22,63119.52,26.1,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,26.1,-1.0,0.0,0.0]
[1780540726472,106.22,63131.88,26.1,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,26.1,-1.0,0.0,0.0]
[1780540727550,106.22,63137.61,26.1,-1.0,0.0,0.0]
[1780540728451,106.22,63137.61,26.1,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,26.1,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,26.1,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,26.1,-1.0,0.0,0.0]
[1780540731581,106.22,63147.48,26.1,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,26.1,-1.0,0.0,0.0]
[1780540733596,106.22,63144.16,26.1,-1.0,0.0,0.0]
[1780540734603,106.22,63149.89,26.1,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,26.1,-1.0,0.0,0.0]
[1780540736617,106.22,63153.91,26.1,-1.0,0.0,0.0]
[1780540737624,106.22,63154.66,26.1,-1.0,0.0,0.0]
[1780540738631,106.22,63149.3,26.1,-1.0,0.0,0.0]
[1780540739638,106.22,63148.76,26.1,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,26.1,-1.0,0.0,0.0]
[1780540741632,106.22,63151.91,26.1,-1.0,0.0,0.0]
[1780540741655,106.22,63153.52,26.1,-1.0,0.0,0.0]
[1780540742663,106.22,63150.98,26.1,-1.0,0.0,0.0]
[1780540742691,106.22,63150.98,26.1,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,26.1,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,26.1,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,26.1,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,26.1,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,26.1,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,26.1,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,26.1,-1.0,0.0,0.0]
[1780540750718,106.22,63155.41,26.1,-1.0,0.0,0.0]
[1780540751725,106.22,63155.98,26.1,-1.0,0.0,0.0]
[1780540752732,106.22,63157.85,26.1,-1.0,0.0,0.0]
[1780540753746,106.22,63153.02,26.1,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,26.1,-1.0,0.0,0.0]
[1780540755757,106.22,63155.02,26.1,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,26.1,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,26.1,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,26.1,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,26.1,-1.0,0.0,0.0]
[1780540760792,106.22,63143.9,26.1,-1.0,0.0,0.0]
[1780540761799,106.22,63147.32,26.1,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,26.1,-1.0,0.0,0.0]
[1780540763813,106.22,63148.16,26.1,-1.0,0.0,0.0]
[1780540764819,106.22,63146.54,26.1,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,26.1,-1.0,0.0,0.0]
[1780540766834,106.22,63146.77,26.1,-1.0,0.0,0.0]
[1780540767841,106.22,63148.1,26.1,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,26.1,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,26.1,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,26.1,-1.0,0.0,0.0]
[1780540772336,106.22,63160.96,26.1,-1.0,0.0,0.0]
[1780540773549,106.22,63179.83,26.1,-1.0,0.0,0.0]
[1780540774634,106.22,63178.43,26.1,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,26.1,-1.0,0.0,0.0]
[1780540776372,106.22,63177.18,26.1,-1.0,0.0,0.0]
[1780540776446,106.22,63177.41,26.1,-1.0,0.0,0.0]
[1780540776914,106.22,63180.39,26.1,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,26.1,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,26.1,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,26.1,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,26.1,-1.0,0.0,0.0]
[1780540781951,106.22,63178.73,26.1,-1.0,0.0,0.0]
[1780540782959,106.22,63179.2,26.1,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,26.1,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,26.1,-1.0,0.0,0.0]
[1780540786988,106.22,63173.32,26.1,-1.0,0.0,0.0]
[1780540788634,106.22,63168.8,26.1,-1.0,0.0,0.0]
[1780540789564,106.22,63168.8,26.1,-1.0,0.0,0.0]
[1780540789667,106.22,63169.98,26.1,-1.0,0.0,0.0]
[1780540790733,106.22,63169.98,26.1,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,26.1,-1.0,0.0,0.0]
[1780540790790,106.22,63181.61,26.1,-1.0,0.0,0.0]
[1780540791462,106.22,63181.61,26.1,-1.0,0.0,0.0]
[1780540791515,106.22,63193.74,26.1,-1.0,0.0,0.0]
[1780540791898,106.22,63193.74,26.1,-1.0,0.0,0.0]
[1780540792054,106.22,63193.74,26.1,-1.0,0.0,0.0]
[1780540792695,106.22,63212.84,26.1,-1.0,0.0,0.0]
[1780540793067,106.22,63212.84,26.1,-1.0,0.0,0.0]
[1780540793145,106.22,63220.86,26.1,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,26.1,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,26.1,-1.0,0.0,0.0]
[1780540796730,106.22,63217.83,26.1,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,26.1,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,26.1,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,26.1,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,26.1,-1.0,0.0,0.0]
[1780540800089,106.22,63228.69,26.1,-1.0,0.0,0.0]
[1780540801288,106.22,63228.69,26.1,-1.0,0.0,0.0]
[1780540801388,106.22,63221.57,26.1,-1.0,0.0,0.0]
[1780540802651,106.22,63221.57,26.1,-1.0,0.0,0.0]
[1780540802690,106.22,63206.8,26.1,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,26.1,-1.0,0.0,0.0]
[1780540804519,106.22,63214.49,26.1,-1.0,0.0,0.0]
[1780540805651,106.22,63213.64,26.1,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,26.1,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,26.1,-1.0,0.0,0.0]
[1780540808050,106.22,63209.65,26.1,-1.0,0.0,0.0]
[1780540808337,106.22,63209.65,26.1,-1.0,0.0,0.0]
[1780540808438,106.22,63219.07,26.1,-1.0,0.0,0.0]
[1780540809291,106.22,63219.07,26.1,-1.0,0.0,0.0]
[1780540809321,106.22,63226.77,26.1,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,26.1,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,26.1,-1.0,0.0,0.0]
[1780540812341,106.22,63227.07,26.1,-1.0,0.0,0.0]
[1780540812872,106.22,63227.07,26.1,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,26.1,-1.0,0.0,0.0]
[1780540813910,106.22,63208.74,26.1,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,26.1,-1.0,0.0,0.0]
[1780540815799,106.22,63220.92,26.1,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,26.1,-1.0,0.0,0.0]
[1780540817012,106.22,63229.79,26.1,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,26.1,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,26.1,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,26.1,-1.0,0.0,0.0]
[1780540820251,106.22,63287.95,26.1,-1.0,0.0,0.0]
[1780540822268,106.22,63290.37,26.1,-1.0,0.0,0.0]
[1780540823275,106.22,63286.46,26.1,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,26.1,-1.0,0.0,0.0]
[1780540825289,106.22,63284.84,26.1,-1.0,0.0,0.0]
[1780540826125,106.22,63284.84,26.1,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,26.1,-1.0,0.0,0.0]
[1780540827607,106.22,63270.23,26.1,-1.0,0.0,0.0]
[1780540828314,106.22,63269.31,26.1,-1.0,0.0,0.0]
[1780540829585,106.22,63260.98,26.1,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,26.1,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,26.1,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,26.1,-1.0,0.0,0.0]
[1780540833752,106.22,63286.99,26.1,-1.0,0.0,0.0]
[1780540834368,106.22,63283.1,26.1,-1.0,0.0,0.0]
[1780540835375,106.22,63283.5,26.1,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,26.1,-1.0,0.0,0.0]
[1780540837391,106.22,63277.38,26.1,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,26.1,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,26.1,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,26.1,-1.0,0.0,0.0]
[1780540841555,106.22,63274.87,26.1,-1.0,0.0,0.0]
[1780540842713,106.22,63274.87,26.1,-1.0,0.0,0.0]
[1780540842734,106.22,63272.2,26.1,-1.0,0.0,0.0]
[1780540843704,106.22,63272.2,26.1,-1.0,0.0,0.0]
[1780540843805,106.22,63264.34,26.1,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,26.1,-1.0,0.0,0.0]
[1780540845811,106.22,63265.36,26.1,-1.0,0.0,0.0]
[1780540846306,106.22,63265.36,26.1,-1.0,0.0,0.0]
[1780540846530,106.22,63265.36,26.1,-1.0,0.0,0.0]
[1780540846634,106.22,63259.78,26.1,-1.0,0.0,0.0]
[1780540847457,106.22,63259.78,26.1,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,26.1,-1.0,0.0,0.0]
[1780540848628,106.22,63239.76,26.1,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,26.1,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,26.1,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,26.1,-1.0,0.0,0.0]
[1780540852504,106.22,63230.09,26.1,-1.0,0.0,0.0]
[1780540853511,106.22,63234.85,26.1,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,26.1,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,26.1,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,26.1,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,26.1,-1.0,0.0,0.0]
[1780540858688,106.22,63245.73,26.1,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,26.1,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,26.1,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,26.1,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,26.1,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,26.1,-1.0,0.0,0.0]
[1780540864595,106.22,63230.81,26.1,-1.0,0.0,0.0]
[1780540866611,106.22,63226.99,26.1,-1.0,0.0,0.0]
[1780540867619,106.22,63228.98,26.1,-1.0,0.0,0.0]
[1780540868605,106.22,63228.98,26.1,-1.0,0.0,0.0]
[1780540868672,106.22,63232.8,26.1,-1.0,0.0,0.0]
[1780540869024,106.22,63232.8,26.1,-1.0,0.0,0.0]
[1780540869798,106.22,63232.8,26.1,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,26.1,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,26.1,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,26.1,-1.0,0.0,0.0]
[1780540872653,106.22,63220.08,26.1,-1.0,0.0,0.0]
[1780540873660,106.22,63219.78,26.1,-1.0,0.0,0.0]
[1780540875674,106.22,63216.96,26.1,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,26.1,-1.0,0.0,0.0]
[1780540877688,106.22,63212.04,26.1,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,26.1,-1.0,0.0,0.0]
[1780540879703,106.22,63207.82,26.1,-1.0,0.0,0.0]
[1780540880711,106.22,63206.27,26.1,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,26.1,-1.0,0.0,0.0]
[1780540882725,106.22,63207.07,26.1,-1.0,0.0,0.0]
[1780540883460,106.22,63207.07,26.1,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,26.1,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,26.1,-1.0,0.0,0.0]
[1780540885647,106.22,63205.67,26.1,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,26.1,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,26.1,-1.0,0.0,0.0]
[1780540887879,106.22,63201.64,26.1,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,26.1,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,26.1,-1.0,0.0,0.0]
[1780540890781,106.22,63191.68,26.1,-1.0,0.0,0.0]
[1780540891882,106.22,63195.42,26.1,-1.0,0.0,0.0]
[1780540892795,106.22,63198.17,26.1,-1.0,0.0,0.0]
[1780540893451,106.22,63198.17,26.1,-1.0,0.0,0.0]
[1780540893542,106.22,63198.17,26.1,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,26.1,-1.0,0.0,0.0]
[1780540894878,106.22,63214.88,26.1,-1.0,0.0,0.0]
[1780540894900,106.22,63215.97,26.1,-1.0,0.0,0.0]
[1780540895816,106.22,63213.01,26.1,-1.0,0.0,0.0]
[1780540896823,106.22,63219.01,26.1,-1.0,0.0,0.0]
[1780540897354,106.22,63219.01,26.1,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,26.1,-1.0,0.0,0.0]
[1780540898595,106.22,63228.94,26.1,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,26.1,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,26.1,-1.0,0.0,0.0]
[1780540900854,106.22,63243.31,26.1,-1.0,0.0,0.0]
[1780540901861,106.22,63243.51,26.1,-1.0,0.0,0.0]
[1780540902868,106.22,63245.18,26.1,-1.0,0.0,0.0]
[1780540903646,106.22,63245.18,26.1,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,26.1,-1.0,0.0,0.0]
[1780540904151,106.22,63261.89,26.1,-1.0,0.0,0.0]
[1780540904230,106.22,63261.89,26.1,-1.0,0.0,0.0]
[1780540904658,106.22,63261.89,26.1,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,26.1,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,26.1,-1.0,0.0,0.0]
[1780540906899,106.22,63277.36,26.1,-1.0,0.0,0.0]
[1780540907906,106.22,63279.14,26.1,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,26.1,-1.0,0.0,0.0]
[1780540910926,106.22,63283.75,26.1,-1.0,0.0,0.0]
[1780540911933,106.22,63284.18,26.1,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,26.1,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,26.1,-1.0,0.0,0.0]
[1780540915504,106.22,63274.0,26.1,-1.0,0.0,0.0]
[1780540916688,106.22,63268.66,26.1,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,26.1,-1.0,0.0,0.0]
[1780540918718,106.22,63274.82,26.1,-1.0,0.0,0.0]
[1780540919370,106.22,63287.3,26.1,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,26.1,-1.0,0.0,0.0]
[1780540921209,106.22,63292.27,26.1,-1.0,0.0,0.0]
[1780540922720,106.22,63290.46,26.1,-1.0,0.0,0.0]
[1780540924702,106.22,63290.31,26.1,-1.0,0.0,0.0]
[1780540924817,106.22,63288.61,26.1,-1.0,0.0,0.0]
[1780540925284,106.22,63288.61,26.1,-1.0,0.0,0.0]
[1780540925329,106.22,63279.37,26.1,-1.0,0.0,0.0]
[1780540926504,106.22,63279.37,26.1,-1.0,0.0,0.0]
[1780540926561,106.22,63315.32,26.1,-1.0,0.0,0.0]
[1780540927354,106.22,63315.32,26.1,-1.0,0.0,0.0]
[1780540927453,106.22,63328.08,26.1,-1.0,0.0,0.0]
[1780540928687,106.22,63328.08,26.1,-1.0,0.0,0.0]
[1780540928772,106.22,63325.21,26.1,-1.0,0.0,0.0]
[1780540929227,106.22,63325.21,26.1,-1.0,0.0,0.0]
[1780540929334,106.22,63330.48,26.1,-1.0,0.0,0.0]
[1780540930165,106.22,63330.48,26.1,-1.0,0.0,0.0]
[1780540930220,106.22,63330.78,26.1,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,26.1,-1.0,0.0,0.0]
[1780540932064,106.22,63323.23,26.1,-1.0,0.0,0.0]
[1780540932152,106.22,63323.23,26.1,-1.0,0.0,0.0]
[1780540932266,106.22,63317.88,26.1,-1.0,0.0,0.0]
[1780540933154,106.22,63317.88,26.1,-1.0,0.0,0.0]
[1780540933155,106.22,63293.02,26.1,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,26.1,-1.0,0.0,0.0]
[1780540935114,106.22,63291.98,26.1,-1.0,0.0,0.0]
[1780540936649,106.22,63300.36,26.1,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,26.1,-1.0,0.0,0.0]
[1780540938355,106.22,63304.78,26.1,-1.0,0.0,0.0]
[1780540938450,106.22,63306.02,26.1,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,26.1,-1.0,0.0,0.0]
[1780540940714,106.22,63321.16,26.1,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,26.1,-1.0,0.0,0.0]
[1780540942056,106.22,63320.21,26.1,-1.0,0.0,0.0]
[1780540942111,106.22,63320.21,26.1,-1.0,0.0,0.0]
[1780540942167,106.22,63323.06,26.1,-1.0,0.0,0.0]
[1780540943155,106.22,63323.06,26.1,-1.0,0.0,0.0]
[1780540943727,106.22,63323.06,26.1,-1.0,0.0,0.0]
[1780540943797,106.22,63335.23,26.1,-1.0,0.0,0.0]
[1780540944303,106.22,63335.23,26.1,-1.0,0.0,0.0]
[1780540944369,106.22,63348.94,26.1,-1.0,0.0,0.0]
[1780540945109,106.22,63348.94,26.1,-1.0,0.0,0.0]
[1780540945382,106.22,63355.04,26.1,-1.0,0.0,0.0]
[1780540946309,106.22,63355.04,26.1,-1.0,0.0,0.0]
[1780540946492,106.22,63355.04,26.1,-1.0,0.0,0.0]
[1780540946581,106.22,63371.85,26.1,-1.0,0.0,0.0]
[1780540947411,106.22,63371.85,26.1,-1.0,0.0,0.0]
[1780540947446,106.22,63377.3,26.1,-1.0,0.0,0.0]
[1780540948269,106.22,63377.3,26.1,-1.0,0.0,0.0]
[1780540948363,106.22,63380.96,26.1,-1.0,0.0,0.0]
[1780540949093,106.22,63380.96,26.1,-1.0,0.0,0.0]
[1780540949327,106.22,63380.96,26.1,-1.0,0.0,0.0]
[1780540949353,106.22,63372.02,26.1,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,26.1,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,26.1,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,26.1,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,26.1,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,26.1,-1.0,0.0,0.0]
[1780540955926,106.22,63335.0,26.1,-1.0,0.0,0.0]
[1780540956567,106.22,63335.0,26.1,-1.0,0.0,0.0]
[1780540956794,106.22,63335.0,26.1,-1.0,0.0,0.0]
[1780540956837,106.22,63329.09,26.1,-1.0,0.0,0.0]
[1780540957944,106.22,63329.09,26.1,-1.0,0.0,0.0]
[1780540957970,106.22,63347.75,26.1,-1.0,0.0,0.0]
[1780540958836,106.22,63347.75,26.1,-1.0,0.0,0.0]
[1780540958889,106.22,63356.94,26.1,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,26.1,-1.0,0.0,0.0]
[1780540960517,106.22,63370.25,26.1,-1.0,0.0,0.0]
[1780540960807,106.22,63370.25,26.1,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,26.1,-1.0,0.0,0.0]
[1780540961588,106.22,63360.6,26.1,-1.0,0.0,0.0]
[1780540961831,106.22,63345.73,26.1,-1.0,0.0,0.0]
[1780540962902,106.22,63345.73,26.1,-1.0,0.0,0.0]
[1780540962924,106.22,63349.88,26.1,-1.0,0.0,0.0]
[1780540963944,106.22,63349.88,26.1,-1.0,0.0,0.0]
[1780540963970,106.22,63368.62,26.1,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,26.1,-1.0,0.0,0.0]
[1780540965337,106.22,63370.6,26.1,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,26.1,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,26.1,-1.0,0.0,0.0]
[1780540968363,106.22,63371.35,26.1,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,26.1,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,26.1,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,26.1,-1.0,0.0,0.0]
[1780540972401,106.22,63378.55,26.1,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,26.1,-1.0,0.0,0.0]
[1780540975003,106.22,63382.84,26.1,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,26.1,-1.0,0.0,0.0]
[1780540976996,106.22,63377.83,26.1,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,26.1,-1.0,0.0,0.0]
[1780540978444,106.22,63378.22,26.1,-1.0,0.0,0.0]
[1780540979930,106.22,63378.22,26.1,-1.0,0.0,0.0]
[1780540979943,106.22,63379.19,26.1,-1.0,0.0,0.0]
[1780540980742,106.22,63360.32,26.1,-1.0,0.0,0.0]
[1780540981524,106.22,63360.32,26.1,-1.0,0.0,0.0]
[1780540981628,106.22,63348.57,26.1,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,26.1,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,26.1,-1.0,0.0,0.0]
[1780540984932,106.22,63323.99,26.1,-1.0,0.0,0.0]
[1780540984975,106.22,63323.9,26.1,-1.0,0.0,0.0]
[1780540985301,106.22,63323.9,26.1,-1.0,0.0,0.0]
[1780540986077,106.22,63323.9,26.1,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,26.1,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,26.1,-1.0,0.0,0.0]
[1780540987518,106.22,63317.91,26.1,-1.0,0.0,0.0]
[1780540988525,106.22,63317.42,26.1,-1.0,0.0,0.0]
[1780540989166,106.22,63317.42,26.1,-1.0,0.0,0.0]
[1780540989176,106.22,63317.42,26.1,-1.0,0.0,0.0]
[1780540989195,106.22,63317.42,26.1,-1.0,0.0,0.0]
[1780540989590,106.22,63317.42,26.1,-1.0,0.0,0.0]
[1780540989686,106.22,63317.42,26.1,-1.0,0.0,0.0]
[1780540989775,106.22,63294.47,26.1,-1.0,0.0,0.0]
[1780540990238,106.22,63294.47,26.1,-1.0,0.0,0.0]
[1780540990974,106.22,63287.28,26.1,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,26.1,-1.0,0.0,0.0]
[1780540992950,106.22,63278.69,26.1,-1.0,0.0,0.0]
[1780540993611,106.22,63278.69,26.1,-1.0,0.0,0.0]
[1780540993696,106.22,63272.22,26.1,-1.0,0.0,0.0]
[1780540994805,106.22,63272.22,26.1,-1.0,0.0,0.0]
[1780540994851,106.22,63265.49,26.1,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,26.1,-1.0,0.0,0.0]
[1780540996663,106.22,63264.17,26.1,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,26.1,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,26.1,-1.0,0.0,0.0]
[1780540999965,106.22,63315.08,26.1,-1.0,0.0,0.0]
[1780541000017,106.22,63274.76,26.1,-1.0,0.0,0.0]
[1780541000951,106.22,63274.76,26.1,-1.0,0.0,0.0]
[1780541000973,106.22,63279.04,26.1,-1.0,0.0,0.0]
[1780541002012,106.22,63282.38,26.1,-1.0,0.0,0.0]
[1780541002626,106.22,63280.12,26.1,-1.0,0.0,0.0]
[1780541003647,106.22,63280.12,26.1,-1.0,0.0,0.0]
[1780541003731,106.22,63287.06,26.1,-1.0,0.0,0.0]
[1780541004640,106.22,63289.42,26.1,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,26.1,-1.0,0.0,0.0]
[1780541006743,106.22,63273.02,26.1,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,26.1,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,26.1,-1.0,0.0,0.0]
[1780541009676,106.22,63276.78,26.1,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,26.1,-1.0,0.0,0.0]
[1780541011691,106.22,63283.95,26.1,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,26.1,-1.0,0.0,0.0]
[1780541014015,106.22,63292.97,26.1,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,26.1,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,26.1,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,26.1,-1.0,0.0,0.0]
[1780541017734,106.22,63293.17,26.1,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,26.1,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,26.1,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,26.1,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,26.1,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,26.1,-1.0,0.0,0.0]
[1780541023799,106.22,63264.98,26.1,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,26.1,-1.0,0.0,0.0]
[1780541025625,106.22,63265.58,26.1,-1.0,0.0,0.0]
[1780541025784,106.22,63265.58,26.1,-1.0,0.0,0.0]
[1780541026125,106.22,63265.58,26.1,-1.0,0.0,0.0]
[1780541026127,106.22,63256.38,26.1,-1.0,0.0,0.0]
[1780541026718,106.22,63256.38,26.1,-1.0,0.0,0.0]
[1780541027096,106.22,63256.38,26.1,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,26.1,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,26.1,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,26.1,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,26.1,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,26.1,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,26.1,-1.0,0.0,0.0]
[1780541033093,106.22,63223.5,26.1,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,26.1,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,26.1,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,26.1,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,26.1,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,26.1,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,26.1,-1.0,0.0,0.0]
[1780541039911,106.22,63256.25,26.1,-1.0,0.0,0.0]
[1780541040797,106.22,63256.25,26.1,-1.0,0.0,0.0]
[1780541041103,106.22,63256.25,26.1,-1.0,0.0,0.0]
[1780541041134,106.22,63259.12,26.1,-1.0,0.0,0.0]
[1780541041976,106.22,63259.12,26.1,-1.0,0.0,0.0]
[1780541042071,106.22,63271.88,26.1,-1.0,0.0,0.0]
[1780541042404,106.22,63271.88,26.1,-1.0,0.0,0.0]
[1780541042614,106.22,63271.88,26.1,-1.0,0.0,0.0]
[1780541043044,106.22,63271.88,26.1,-1.0,0.0,0.0]
[1780541043152,106.22,63281.87,26.1,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,26.1,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,26.1,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,26.1,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,26.1,-1.0,0.0,0.0]
[1780541047973,106.22,63271.03,26.1,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,26.1,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,26.1,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,26.1,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,26.1,-1.0,0.0,0.0]
[1780541053144,106.22,63277.69,26.1,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,26.1,-1.0,0.0,0.0]
[1780541054349,106.22,63273.27,26.1,-1.0,0.0,0.0]
[1780541054557,106.22,63273.27,26.1,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,26.1,-1.0,0.0,0.0]
[1780541055559,106.22,63287.87,26.1,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,26.1,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,26.1,-1.0,0.0,0.0]
[1780541057741,106.22,63301.18,26.1,-1.0,0.0,0.0]
[1780541057930,106.22,63301.18,26.1,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,26.1,-1.0,0.0,0.0]
[1780541059068,106.22,63320.78,26.1,-1.0,0.0,0.0]
[1780541059074,106.22,63328.28,26.1,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,26.1,-1.0,0.0,0.0]
[1780541060545,106.22,63334.32,26.1,-1.0,0.0,0.0]
[1780541061162,106.22,63334.32,26.1,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,26.1,-1.0,0.0,0.0]
[1780541061656,106.22,63346.14,26.1,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,26.1,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,26.1,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,26.1,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,26.1,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,26.1,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,26.1,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,26.1,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,26.1,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,26.1,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,26.1,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,26.1,-1.0,0.0,0.0]
[1780541072797,106.22,63332.88,26.1,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,26.1,-1.0,0.0,0.0]
[1780541073846,106.22,63326.71,26.1,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,26.1,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,26.1,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,26.1,-1.0,0.0,0.0]
[1780541076742,106.22,63312.71,26.1,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,26.1,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,26.1,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,26.1,-1.0,0.0,0.0]
[1780541080217,106.22,63294.77,26.1,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,26.1,-1.0,0.0,0.0]
[1780541081243,106.22,63287.47,26.1,-1.0,0.0,0.0]
[1780541082160,106.22,63287.47,26.1,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,26.1,-1.0,0.0,0.0]
[1780541083239,106.22,63284.59,26.1,-1.0,0.0,0.0]
[1780541084246,106.22,63284.41,26.1,-1.0,0.0,0.0]
[1780541085584,106.22,63284.41,26.1,-1.0,0.0,0.0]
[1780541085591,106.22,63282.85,26.1,-1.0,0.0,0.0]
[1780541086856,106.22,63280.7,26.1,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,26.1,-1.0,0.0,0.0]
[1780541088274,106.22,63279.06,26.1,-1.0,0.0,0.0]
[1780541089281,106.22,63278.8,26.1,-1.0,0.0,0.0]
[1780541091100,106.22,63278.22,26.1,-1.0,0.0,0.0]
[1780541091633,106.22,63278.22,26.1,-1.0,0.0,0.0]
[1780541091696,106.22,63286.03,26.1,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,26.1,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,26.1,-1.0,0.0,0.0]
[1780541094534,106.22,63293.07,26.1,-1.0,0.0,0.0]
[1780541095323,106.22,63298.81,26.1,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,26.1,-1.0,0.0,0.0]
[1780541097337,106.22,63294.3,26.1,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,26.1,-1.0,0.0,0.0]
[1780541100000,106.22,63337.38,26.1,-1.0,0.0,0.0]
[1780541101166,106.22,63337.38,26.1,-1.0,0.0,0.0]
[1780541101218,106.22,63335.22,26.1,-1.0,0.0,0.0]
[1780541101288,106.22,63335.22,26.1,-1.0,0.0,0.0]
[1780541101607,106.22,63335.22,26.1,-1.0,0.0,0.0]
[1780541101893,106.22,63316.64,26.1,-1.0,0.0,0.0]
[1780541102848,106.22,63316.64,26.1,-1.0,0.0,0.0]
[1780541102898,106.22,63316.64,26.1,-1.0,0.0,0.0]
[1780541103241,106.22,63316.64,26.1,-1.0,0.0,0.0]
[1780541102969,106.22,63311.62,26.1,-1.0,0.0,0.0]
[1780541103354,106.22,63311.62,26.1,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,26.1,-1.0,0.0,0.0]
[1780541104396,106.22,63329.21,26.1,-1.0,0.0,0.0]
[1780541105268,106.22,63329.21,26.1,-1.0,0.0,0.0]
[1780541105862,106.22,63326.32,26.1,-1.0,0.0,0.0]
[1780541106677,106.22,63332.75,26.1,-1.0,0.0,0.0]
[1780541107314,106.22,63332.75,26.1,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,26.1,-1.0,0.0,0.0]
[1780541108467,106.22,63340.37,26.1,-1.0,0.0,0.0]
[1780541108495,106.22,63353.88,26.1,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,26.1,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,26.1,-1.0,0.0,0.0]
[1780541111457,106.22,63361.77,26.1,-1.0,0.0,0.0]
[1780541112903,106.22,63359.75,26.1,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,26.1,-1.0,0.0,0.0]
[1780541114479,106.22,63355.24,26.1,-1.0,0.0,0.0]
[1780541115486,106.22,63356.96,26.1,-1.0,0.0,0.0]
[1780541116313,106.22,63356.96,26.1,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,26.1,-1.0,0.0,0.0]
[1780541117599,106.22,63339.9,26.1,-1.0,0.0,0.0]
[1780541117632,106.22,63338.12,26.1,-1.0,0.0,0.0]
[1780541118656,106.22,63338.12,26.1,-1.0,0.0,0.0]
[1780541118745,106.22,63337.23,26.1,-1.0,0.0,0.0]
[1780541119428,106.22,63337.23,26.1,-1.0,0.0,0.0]
[1780541120010,106.22,63337.23,26.1,-1.0,0.0,0.0]
[1780541120021,106.22,63333.64,26.1,-1.0,0.0,0.0]
[1780541121014,106.22,63338.29,26.1,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,26.1,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,26.1,-1.0,0.0,0.0]
[1780541123551,106.22,63344.29,26.1,-1.0,0.0,0.0]
[1780541124890,106.22,63339.6,26.1,-1.0,0.0,0.0]
[1780541125560,106.22,63342.53,26.1,-1.0,0.0,0.0]
[1780541126567,106.22,63339.67,26.1,-1.0,0.0,0.0]
[1780541127574,106.22,63344.08,26.1,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,26.1,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,26.1,-1.0,0.0,0.0]
[1780541130968,106.22,63354.02,26.1,-1.0,0.0,0.0]
[1780541131025,106.22,63355.38,26.1,-1.0,0.0,0.0]
[1780541131508,106.22,63355.38,26.1,-1.0,0.0,0.0]
[1780541131775,106.22,63355.38,26.1,-1.0,0.0,0.0]
[1780541132254,106.22,63355.38,26.1,-1.0,0.0,0.0]
[1780541132258,106.22,63365.49,26.1,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,26.1,-1.0,0.0,0.0]
[1780541134313,106.22,63372.7,26.1,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,26.1,-1.0,0.0,0.0]
[1780541134808,106.22,63369.89,26.1,-1.0,0.0,0.0]
[1780541135055,106.22,63356.93,26.1,-1.0,0.0,0.0]
[1780541135660,106.22,63356.93,26.1,-1.0,0.0,0.0]
[1780541135736,106.22,63370.2,26.1,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,26.1,-1.0,0.0,0.0]
[1780541137644,106.22,63365.81,26.1,-1.0,0.0,0.0]
[1780541139204,106.22,63361.15,26.1,-1.0,0.0,0.0]
[1780541139659,106.22,63356.46,26.1,-1.0,0.0,0.0]
[1780541141093,106.22,63363.11,26.1,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,26.1,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,26.1,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,26.1,-1.0,0.0,0.0]
[1780541144708,106.22,63367.61,26.1,-1.0,0.0,0.0]
[1780541145110,106.22,63367.61,26.1,-1.0,0.0,0.0]
[1780541145141,106.22,63367.61,26.1,-1.0,0.0,0.0]
[1780541145233,106.22,63370.6,26.1,-1.0,0.0,0.0]
[1780541146090,106.22,63370.6,26.1,-1.0,0.0,0.0]
[1780541146100,106.22,63385.69,26.1,-1.0,0.0,0.0]
[1780541146641,106.22,63385.69,26.1,-1.0,0.0,0.0]
[1780541147029,106.22,63385.69,26.1,-1.0,0.0,0.0]
[1780541147123,106.22,63386.23,26.1,-1.0,0.0,0.0]
[1780541147936,106.22,63386.23,26.1,-1.0,0.0,0.0]
[1780541147937,106.22,63377.93,26.1,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,26.1,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,26.1,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,26.1,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,26.1,-1.0,0.0,0.0]
[1780541152774,106.22,63373.66,26.1,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,26.1,-1.0,0.0,0.0]
[1780541155010,106.22,63370.8,26.1,-1.0,0.0,0.0]
[1780541155334,106.22,63370.8,26.1,-1.0,0.0,0.0]
[1780541155065,106.22,63368.82,26.1,-1.0,0.0,0.0]
[1780541155795,106.22,63368.82,26.1,-1.0,0.0,0.0]
[1780541156133,106.22,63368.82,26.1,-1.0,0.0,0.0]
[1780541156275,106.22,63367.62,26.1,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,26.1,-1.0,0.0,0.0]
[1780541157812,106.22,63365.27,26.1,-1.0,0.0,0.0]
[1780541159048,106.22,63365.27,26.1,-1.0,0.0,0.0]
[1780541159115,106.22,63364.63,26.1,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,26.1,-1.0,0.0,0.0]
[1780541160833,106.22,63365.02,26.1,-1.0,0.0,0.0]
[1780541162503,106.22,63365.02,26.1,-1.0,0.0,0.0]
[1780541161842,106.22,63364.63,26.1,-1.0,0.0,0.0]
[1780541163190,106.22,63364.63,26.1,-1.0,0.0,0.0]
[1780541163393,106.22,63364.63,26.1,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,26.1,-1.0,0.0,0.0]
[1780541163903,106.22,63377.88,26.1,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,26.1,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,26.1,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,26.1,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,26.1,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,26.1,-1.0,0.0,0.0]
[1780541169952,106.22,63372.12,26.1,-1.0,0.0,0.0]
[1780541171282,106.22,63368.12,26.1,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,26.1,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,26.1,-1.0,0.0,0.0]
[1780541173980,106.22,63357.31,26.1,-1.0,0.0,0.0]
[1780541174987,106.22,63359.83,26.1,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,26.1,-1.0,0.0,0.0]
[1780541177001,106.22,63353.52,26.1,-1.0,0.0,0.0]
[1780541178257,106.22,63353.52,26.1,-1.0,0.0,0.0]
[1780541178261,106.22,63353.52,26.1,-1.0,0.0,0.0]
[1780541178301,106.22,63352.11,26.1,-1.0,0.0,0.0]
[1780541179475,106.22,63352.11,26.1,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,26.1,-1.0,0.0,0.0]
[1780541180214,106.22,63343.61,26.1,-1.0,0.0,0.0]
[1780541182368,106.22,63346.63,26.1,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,26.1,-1.0,0.0,0.0]
[1780541183629,106.22,63337.61,26.1,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,26.1,-1.0,0.0,0.0]
[1780541184709,106.22,63332.19,26.1,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,26.1,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,26.1,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,26.1,-1.0,0.0,0.0]
[1780541188081,106.22,63336.87,26.1,-1.0,0.0,0.0]
[1780541189088,106.22,63337.71,26.1,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,26.1,-1.0,0.0,0.0]
[1780541191102,106.22,63334.42,26.1,-1.0,0.0,0.0]
[1780541192108,106.22,63335.75,26.1,-1.0,0.0,0.0]
[1780541193116,106.22,63335.01,26.1,-1.0,0.0,0.0]
[1780541194123,106.22,63333.16,26.1,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,26.1,-1.0,0.0,0.0]
[1780541196139,106.22,63332.79,26.1,-1.0,0.0,0.0]
[1780541197146,106.22,63331.8,26.1,-1.0,0.0,0.0]
[1780541198153,106.22,63331.46,26.1,-1.0,0.0,0.0]
[1780541199160,106.22,63332.04,26.1,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,26.1,-1.0,0.0,0.0]
[1780541201283,106.22,63331.82,26.1,-1.0,0.0,0.0]
[1780541201326,106.22,63331.82,26.1,-1.0,0.0,0.0]
[1780541201327,106.22,63331.82,26.1,-1.0,0.0,0.0]
[1780541201446,106.22,63328.94,26.1,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,26.1,-1.0,0.0,0.0]
[1780541202735,106.22,63305.34,26.1,-1.0,0.0,0.0]
[1780541203573,106.22,63305.34,26.1,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,26.1,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,26.1,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,26.1,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,26.1,-1.0,0.0,0.0]
[1780541207225,106.22,63277.11,26.1,-1.0,0.0,0.0]
[1780541208231,106.22,63273.65,26.1,-1.0,0.0,0.0]
[1780541209238,106.22,63276.0,26.1,-1.0,0.0,0.0]
[1780541209920,106.22,63276.0,26.1,-1.0,0.0,0.0]
[1780541209978,106.22,63276.0,26.1,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,26.1,-1.0,0.0,0.0]
[1780541211221,106.22,63282.15,26.1,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,26.1,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,26.1,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,26.1,-1.0,0.0,0.0]
[1780541214278,106.22,63296.21,26.1,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,26.1,-1.0,0.0,0.0]
[1780541217071,106.22,63293.92,26.1,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,26.1,-1.0,0.0,0.0]
[1780541218147,106.22,63311.63,26.1,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,26.1,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,26.1,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,26.1,-1.0,0.0,0.0]
[1780541221329,106.22,63314.85,26.1,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,26.1,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,26.1,-1.0,0.0,0.0]
[1780541224350,106.22,63321.58,26.1,-1.0,0.0,0.0]
[1780541225505,106.22,63335.07,26.1,-1.0,0.0,0.0]
[1780541225635,106.22,63335.07,26.1,-1.0,0.0,0.0]
[1780541226559,106.22,63335.07,26.1,-1.0,0.0,0.0]
[1780541226596,106.22,63340.27,26.1,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,26.1,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,26.1,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,26.1,-1.0,0.0,0.0]
[1780541230392,106.22,63348.25,26.1,-1.0,0.0,0.0]
[1780541231399,106.22,63348.54,26.1,-1.0,0.0,0.0]
[1780541232279,106.22,63348.54,26.1,-1.0,0.0,0.0]
[1780541232312,106.22,63348.54,26.1,-1.0,0.0,0.0]
[1780541232409,106.22,63350.7,26.1,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,26.1,-1.0,0.0,0.0]
[1780541233958,106.22,63366.54,26.1,-1.0,0.0,0.0]
[1780541234556,106.22,63367.16,26.1,-1.0,0.0,0.0]
[1780541235329,106.22,63367.16,26.1,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,26.1,-1.0,0.0,0.0]
[1780541236020,106.22,63350.0,26.1,-1.0,0.0,0.0]
[1780541236392,106.22,63350.0,26.1,-1.0,0.0,0.0]
[1780541236545,106.22,63350.0,26.1,-1.0,0.0,0.0]
[1780541236548,106.22,63338.23,26.1,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,26.1,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,26.1,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,26.1,-1.0,0.0,0.0]
[1780541240469,106.22,63327.96,26.1,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,26.1,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,26.1,-1.0,0.0,0.0]
[1780541243490,106.22,63337.32,26.1,-1.0,0.0,0.0]
[1780541244496,106.22,63335.77,26.1,-1.0,0.0,0.0]
[1780541245584,106.22,63335.77,26.1,-1.0,0.0,0.0]
[1780541245599,106.22,63335.63,26.1,-1.0,0.0,0.0]
[1780541245780,106.22,63335.63,26.1,-1.0,0.0,0.0]
[1780541246511,106.22,63344.47,26.1,-1.0,0.0,0.0]
[1780541246669,106.22,63344.47,26.1,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,26.1,-1.0,0.0,0.0]
[1780541248525,106.22,63338.06,26.1,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,26.1,-1.0,0.0,0.0]
[1780541250391,106.22,63327.69,26.1,-1.0,0.0,0.0]
[1780541250542,106.22,63325.38,26.1,-1.0,0.0,0.0]
[1780541251037,106.22,63325.38,26.1,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,26.1,-1.0,0.0,0.0]
[1780541251788,106.22,63307.27,26.1,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,26.1,-1.0,0.0,0.0]
[1780541253560,106.22,63313.65,26.1,-1.0,0.0,0.0]
[1780541254381,106.22,63313.65,26.1,-1.0,0.0,0.0]
[1780541254422,106.22,63313.65,26.1,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,26.1,-1.0,0.0,0.0]
[1780541255214,106.22,63301.37,26.1,-1.0,0.0,0.0]
[1780541255389,106.22,63301.37,26.1,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,26.1,-1.0,0.0,0.0]
[1780541255675,106.22,63290.21,26.1,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,26.1,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,26.1,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,26.1,-1.0,0.0,0.0]
[1780541259608,106.22,63290.39,26.1,-1.0,0.0,0.0]
[1780541260615,106.22,63286.87,26.1,-1.0,0.0,0.0]
[1780541261622,106.22,63286.42,26.1,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,26.1,-1.0,0.0,0.0]
[1780541263286,106.22,63286.08,26.1,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,26.1,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,26.1,-1.0,0.0,0.0]
[1780541265652,106.22,63299.76,26.1,-1.0,0.0,0.0]
[1780541266657,106.22,63301.9,26.1,-1.0,0.0,0.0]
[1780541267664,106.22,63303.42,26.1,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,26.1,-1.0,0.0,0.0]
[1780541269678,106.22,63307.3,26.1,-1.0,0.0,0.0]
[1780541270685,106.22,63307.1,26.1,-1.0,0.0,0.0]
[1780541271692,106.22,63304.62,26.1,-1.0,0.0,0.0]
[1780541272698,106.22,63306.39,26.1,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,26.1,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,26.1,-1.0,0.0,0.0]
[1780541275721,106.22,63304.38,26.1,-1.0,0.0,0.0]
[1780541276728,106.22,63302.5,26.1,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,26.1,-1.0,0.0,0.0]
[1780541280426,106.22,63293.18,26.1,-1.0,0.0,0.0]
[1780541280505,106.22,63282.22,26.1,-1.0,0.0,0.0]
[1780541280756,106.22,63282.22,26.1,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,26.1,-1.0,0.0,0.0]
[1780541282146,106.22,63268.65,26.1,-1.0,0.0,0.0]
[1780541282190,106.22,63263.98,26.1,-1.0,0.0,0.0]
[1780541283236,106.22,63274.67,26.1,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,26.1,-1.0,0.0,0.0]
[1780541285665,106.22,63279.04,26.1,-1.0,0.0,0.0]
[1780541284793,106.22,63281.17,26.1,-1.0,0.0,0.0]
[1780541286114,106.22,63281.17,26.1,-1.0,0.0,0.0]
[1780541286492,106.22,63281.17,26.1,-1.0,0.0,0.0]
[1780541286562,106.22,63293.17,26.1,-1.0,0.0,0.0]
[1780541287626,106.22,63293.17,26.1,-1.0,0.0,0.0]
[1780541287634,106.22,63300.5,26.1,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,26.1,-1.0,0.0,0.0]
[1780541289544,106.22,63309.88,26.1,-1.0,0.0,0.0]
[1780541289738,106.22,63309.88,26.1,-1.0,0.0,0.0]
[1780541289764,106.22,63309.88,26.1,-1.0,0.0,0.0]
[1780541289765,106.22,63309.88,26.1,-1.0,0.0,0.0]
[1780541290602,106.22,63309.88,26.1,-1.0,0.0,0.0]
[1780541290662,106.22,63325.15,26.1,-1.0,0.0,0.0]
[1780541291236,106.22,63325.15,26.1,-1.0,0.0,0.0]
[1780541291341,106.22,63352.01,26.1,-1.0,0.0,0.0]
[1780541291801,106.22,63352.01,26.1,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,26.1,-1.0,0.0,0.0]
[1780541292866,106.22,63351.29,26.1,-1.0,0.0,0.0]
[1780541294572,106.22,63352.37,26.1,-1.0,0.0,0.0]
[1780541294875,106.22,63351.19,26.1,-1.0,0.0,0.0]
[1780541296569,106.22,63351.91,26.1,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,26.1,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,26.1,-1.0,0.0,0.0]
[1780541299537,106.22,63342.8,26.1,-1.0,0.0,0.0]
[1780541299589,106.22,63349.52,26.1,-1.0,0.0,0.0]
[1780541300561,106.22,63363.75,26.1,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,26.1,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,26.1,-1.0,0.0,0.0]
[1780541303255,106.22,63369.37,26.1,-1.0,0.0,0.0]
[1780541303289,106.22,63370.88,26.1,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,26.1,-1.0,0.0,0.0]
[1780541304892,106.22,63399.16,26.1,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,26.1,-1.0,0.0,0.0]
[1780541306192,106.22,63401.37,26.1,-1.0,0.0,0.0]
[1780541307337,106.22,63405.63,26.1,-1.0,0.0,0.0]
[1780541308180,106.22,63404.46,26.1,-1.0,0.0,0.0]
[1780541309683,106.22,63404.46,26.1,-1.0,0.0,0.0]
[1780541309701,106.22,63404.46,26.1,-1.0,0.0,0.0]
[1780541309694,106.22,63403.79,26.1,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,26.1,-1.0,0.0,0.0]
[1780541310751,106.22,63415.91,26.1,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,26.1,-1.0,0.0,0.0]
[1780541312383,106.22,63422.86,26.1,-1.0,0.0,0.0]
[1780541312408,106.22,63422.86,26.1,-1.0,0.0,0.0]
[1780541312580,106.22,63418.93,26.1,-1.0,0.0,0.0]
[1780541313081,106.22,63418.93,26.1,-1.0,0.0,0.0]
[1780541313658,106.22,63418.93,26.1,-1.0,0.0,0.0]
[1780541313888,106.22,63418.93,26.1,-1.0,0.0,0.0]
[1780541313391,106.22,63443.98,26.1,-1.0,0.0,0.0]
[1780541314042,106.22,63443.98,26.1,-1.0,0.0,0.0]
[1780541314440,106.22,63493.98,26.1,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,26.1,-1.0,0.0,0.0]
[1780541316077,106.22,63524.47,26.1,-1.0,0.0,0.0]
[1780541316168,106.22,63522.26,26.1,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,26.1,-1.0,0.0,0.0]
[1780541318738,106.22,63523.08,26.1,-1.0,0.0,0.0]
[1780541318783,106.22,63523.08,26.1,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,26.1,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,26.1,-1.0,0.0,0.0]
[1780541319996,106.22,63517.27,26.1,-1.0,0.0,0.0]
[1780541320607,106.22,63517.27,26.1,-1.0,0.0,0.0]
[1780541320617,106.22,63515.01,26.1,-1.0,0.0,0.0]
[1780541321344,106.22,63515.01,26.1,-1.0,0.0,0.0]
[1780541321458,106.22,63515.01,26.1,-1.0,0.0,0.0]
[1780541321541,106.22,63488.0,26.1,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,26.1,-1.0,0.0,0.0]
[1780541323273,106.22,63499.58,26.1,-1.0,0.0,0.0]
[1780541323834,106.22,63499.58,26.1,-1.0,0.0,0.0]
[1780541323908,106.22,63499.58,26.1,-1.0,0.0,0.0]
[1780541324217,106.22,63511.65,26.1,-1.0,0.0,0.0]
[1780541324964,106.22,63511.65,26.1,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,26.1,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,26.1,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,26.1,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,26.1,-1.0,0.0,0.0]
[1780541329772,106.22,63497.84,26.1,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,26.1,-1.0,0.0,0.0]
[1780541331172,106.22,63496.73,26.1,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,26.1,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,26.1,-1.0,0.0,0.0]
[1780541334193,106.22,63489.64,26.1,-1.0,0.0,0.0]
[1780541335735,106.22,63501.81,26.1,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,26.1,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,26.1,-1.0,0.0,0.0]
[1780541338631,106.22,63508.01,26.1,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,26.1,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,26.1,-1.0,0.0,0.0]
[1780541340976,106.22,63497.0,26.1,-1.0,0.0,0.0]
[1780541341615,106.22,63497.0,26.1,-1.0,0.0,0.0]
[1780541341711,106.22,63479.44,26.1,-1.0,0.0,0.0]
[1780541342337,106.22,63479.44,26.1,-1.0,0.0,0.0]
[1780541342404,106.22,63470.09,26.1,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,26.1,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,26.1,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,26.1,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,26.1,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,26.1,-1.0,0.0,0.0]
[1780541348331,106.22,63466.21,26.1,-1.0,0.0,0.0]
[1780541349338,106.22,63466.99,26.1,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,26.1,-1.0,0.0,0.0]
[1780541351352,106.22,63456.88,26.1,-1.0,0.0,0.0]
[1780541352283,106.22,63456.88,26.1,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,26.1,-1.0,0.0,0.0]
[1780541353735,106.22,63481.96,26.1,-1.0,0.0,0.0]
[1780541353792,106.22,63473.4,26.1,-1.0,0.0,0.0]
[1780541354385,106.22,63477.02,26.1,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,26.1,-1.0,0.0,0.0]
[1780541356515,106.22,63480.28,26.1,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,26.1,-1.0,0.0,0.0]
[1780541358419,106.22,63477.22,26.1,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,26.1,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,26.1,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,26.1,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,26.1,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,26.1,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,26.1,-1.0,0.0,0.0]
[1780541365652,106.22,63472.77,26.1,-1.0,0.0,0.0]
[1780541365729,106.22,63465.04,26.1,-1.0,0.0,0.0]
[1780541366666,106.22,63465.04,26.1,-1.0,0.0,0.0]
[1780541366760,106.22,63443.68,26.1,-1.0,0.0,0.0]
[1780541367133,106.22,63443.68,26.1,-1.0,0.0,0.0]
[1780541367832,106.22,63447.51,26.1,-1.0,0.0,0.0]
[1780541368492,106.22,63452.01,26.1,-1.0,0.0,0.0]
[1780541369390,106.22,63452.01,26.1,-1.0,0.0,0.0]
[1780541369795,106.22,63452.01,26.1,-1.0,0.0,0.0]
[1780541369855,106.22,63437.78,26.1,-1.0,0.0,0.0]
[1780541369913,106.22,63437.78,26.1,-1.0,0.0,0.0]
[1780541370487,106.22,63437.78,26.1,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,26.1,-1.0,0.0,0.0]
[1780541370963,106.22,63424.32,26.1,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,26.1,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,26.1,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,26.1,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,26.1,-1.0,0.0,0.0]
[1780541375542,106.22,63438.12,26.1,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,26.1,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,26.1,-1.0,0.0,0.0]
[1780541378563,106.22,63456.29,26.1,-1.0,0.0,0.0]
[1780541379809,106.22,63454.93,26.1,-1.0,0.0,0.0]
[1780541380785,106.22,63460.28,26.1,-1.0,0.0,0.0]
[1780541381584,106.22,63464.51,26.1,-1.0,0.0,0.0]
[1780541382591,106.22,63465.15,26.1,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,26.1,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,26.1,-1.0,0.0,0.0]
[1780541385613,106.22,63458.49,26.1,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,26.1,-1.0,0.0,0.0]
[1780541387627,106.22,63461.46,26.1,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,26.1,-1.0,0.0,0.0]
[1780541389641,106.22,63455.01,26.1,-1.0,0.0,0.0]
[1780541390293,106.22,63455.01,26.1,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,26.1,-1.0,0.0,0.0]
[1780541391655,106.22,63470.19,26.1,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,26.1,-1.0,0.0,0.0]
[1780541393669,106.22,63470.96,26.1,-1.0,0.0,0.0]
[1780541394676,106.22,63470.48,26.1,-1.0,0.0,0.0]
[1780541395683,106.22,63472.31,26.1,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,26.1,-1.0,0.0,0.0]
[1780541397697,106.22,63466.33,26.1,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,26.1,-1.0,0.0,0.0]
[1780541399713,106.22,63465.58,26.1,-1.0,0.0,0.0]
[1780541400387,106.22,63465.58,26.1,-1.0,0.0,0.0]
[1780541400456,106.22,63465.58,26.1,-1.0,0.0,0.0]
[1780541401309,106.22,63474.2,26.1,-1.0,0.0,0.0]
[1780541402742,106.22,63484.93,26.1,-1.0,0.0,0.0]
[1780541403871,106.22,63486.05,26.1,-1.0,0.0,0.0]
[1780541405231,106.22,63481.38,26.1,-1.0,0.0,0.0]
[1780541406238,106.22,63483.2,26.1,-1.0,0.0,0.0]
[1780541407494,106.22,63483.2,26.1,-1.0,0.0,0.0]
[1780541407877,106.22,63483.2,26.1,-1.0,0.0,0.0]
[1780541407882,106.22,63499.45,26.1,-1.0,0.0,0.0]
[1780541408351,106.22,63499.45,26.1,-1.0,0.0,0.0]
[1780541408438,106.22,63498.03,26.1,-1.0,0.0,0.0]
[1780541409219,106.22,63498.03,26.1,-1.0,0.0,0.0]
[1780541409428,106.22,63496.4,26.1,-1.0,0.0,0.0]
[1780541410685,106.22,63497.02,26.1,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,26.1,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,26.1,-1.0,0.0,0.0]
[1780541413289,106.22,63509.47,26.1,-1.0,0.0,0.0]
[1780541414296,106.22,63508.6,26.1,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,26.1,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,26.1,-1.0,0.0,0.0]
[1780541417500,106.22,63495.66,26.1,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,26.1,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,26.1,-1.0,0.0,0.0]
[1780541420699,106.22,63496.44,26.1,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,26.1,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,26.1,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,26.1,-1.0,0.0,0.0]
[1780541424367,106.22,63496.14,26.1,-1.0,0.0,0.0]
[1780541425374,106.22,63501.01,26.1,-1.0,0.0,0.0]
[1780541426381,106.22,63492.96,26.1,-1.0,0.0,0.0]
[1780541427726,106.22,63494.51,26.1,-1.0,0.0,0.0]
[1780541428396,106.22,63499.23,26.1,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,26.1,-1.0,0.0,0.0]
[1780541430411,106.22,63503.52,26.1,-1.0,0.0,0.0]
[1780541431443,106.22,63504.18,26.1,-1.0,0.0,0.0]
[1780541432450,106.22,63498.95,26.1,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,26.1,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,26.1,-1.0,0.0,0.0]
[1780541436480,106.22,63487.67,26.1,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,26.1,-1.0,0.0,0.0]
[1780541439896,106.22,63495.16,26.1,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,26.1,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,26.1,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,26.1,-1.0,0.0,0.0]
[1780541444537,106.22,63478.55,26.1,-1.0,0.0,0.0]
[1780541445108,106.22,63478.55,26.1,-1.0,0.0,0.0]
[1780541445484,106.22,63478.55,26.1,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,26.1,-1.0,0.0,0.0]
[1780541446209,106.22,63467.13,26.1,-1.0,0.0,0.0]
[1780541446834,106.22,63470.9,26.1,-1.0,0.0,0.0]
[1780541447558,106.22,63475.23,26.1,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,26.1,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,26.1,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,26.1,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,26.1,-1.0,0.0,0.0]
[1780541452593,106.22,63472.68,26.1,-1.0,0.0,0.0]
[1780541453788,106.22,63464.94,26.1,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,26.1,-1.0,0.0,0.0]
[1780541455615,106.22,63462.66,26.1,-1.0,0.0,0.0]
[1780541456622,106.22,63462.4,26.1,-1.0,0.0,0.0]
[1780541457629,106.22,63462.07,26.1,-1.0,0.0,0.0]
[1780541458636,106.22,63458.91,26.1,-1.0,0.0,0.0]
[1780541459717,106.22,63458.91,26.1,-1.0,0.0,0.0]
[1780541459752,106.22,63458.91,26.1,-1.0,0.0,0.0]
[1780541459874,106.22,63458.91,26.1,-1.0,0.0,0.0]
[1780541459881,106.22,63453.89,26.1,-1.0,0.0,0.0]
[1780541460948,106.22,63453.89,26.1,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,26.1,-1.0,0.0,0.0]
[1780541462048,106.22,63435.85,26.1,-1.0,0.0,0.0]
[1780541461910,106.22,63438.95,26.1,-1.0,0.0,0.0]
[1780541462589,106.22,63438.95,26.1,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,26.1,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,26.1,-1.0,0.0,0.0]
[1780541465705,106.22,63430.24,26.1,-1.0,0.0,0.0]
[1780541466188,106.22,63430.24,26.1,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,26.1,-1.0,0.0,0.0]
[1780541467213,106.22,63442.97,26.1,-1.0,0.0,0.0]
[1780541467722,106.22,63444.35,26.1,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,26.1,-1.0,0.0,0.0]
[1780541469735,106.22,63449.33,26.1,-1.0,0.0,0.0]
[1780541470742,106.22,63449.16,26.1,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,26.1,-1.0,0.0,0.0]
[1780541472756,106.22,63451.41,26.1,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,26.1,-1.0,0.0,0.0]
[1780541474771,106.22,63454.47,26.1,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,26.1,-1.0,0.0,0.0]
[1780541477015,106.22,63457.95,26.1,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,26.1,-1.0,0.0,0.0]
[1780541477060,106.22,63449.88,26.1,-1.0,0.0,0.0]
[1780541477219,106.22,63449.88,26.1,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,26.1,-1.0,0.0,0.0]
[1780541478064,106.22,63437.21,26.1,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,26.1,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,26.1,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,26.1,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,26.1,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,26.1,-1.0,0.0,0.0]
[1780541484289,106.22,63438.15,26.1,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,26.1,-1.0,0.0,0.0]
[1780541485570,106.22,63450.49,26.1,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,26.1,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,26.1,-1.0,0.0,0.0]
[1780541487279,106.22,63450.0,26.1,-1.0,0.0,0.0]
[1780541487864,106.22,63445.77,26.1,-1.0,0.0,0.0]
[1780541488477,106.22,63445.77,26.1,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,26.1,-1.0,0.0,0.0]
[1780541489879,106.22,63445.63,26.1,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,26.1,-1.0,0.0,0.0]
[1780541492002,106.22,63461.84,26.1,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,26.1,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,26.1,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,26.1,-1.0,0.0,0.0]
[1780541495922,106.22,63451.47,26.1,-1.0,0.0,0.0]
[1780541496929,106.22,63453.94,26.1,-1.0,0.0,0.0]
[1780541497936,106.22,63449.81,26.1,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,26.1,-1.0,0.0,0.0]
[1780541499950,106.22,63466.42,26.1,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,26.1,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,26.1,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,26.1,-1.0,0.0,0.0]
[1780541504985,106.22,63456.97,26.1,-1.0,0.0,0.0]
[1780541505992,106.22,63455.7,26.1,-1.0,0.0,0.0]
[1780541506999,106.22,63461.39,26.1,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,26.1,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,26.1,-1.0,0.0,0.0]
[1780541510029,106.22,63447.25,26.1,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,26.1,-1.0,0.0,0.0]
[1780541512043,106.22,63441.41,26.1,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,26.1,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,26.1,-1.0,0.0,0.0]
[1780541515064,106.22,63438.27,26.1,-1.0,0.0,0.0]
[1780541516072,106.22,63437.49,26.1,-1.0,0.0,0.0]
[1780541517079,106.22,63440.26,26.1,-1.0,0.0,0.0]
[1780541518087,106.22,63437.5,26.1,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,26.1,-1.0,0.0,0.0]
[1780541520448,106.22,63439.23,26.1,-1.0,0.0,0.0]
[1780541521301,106.22,63442.94,26.1,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,26.1,-1.0,0.0,0.0]
[1780541523129,106.22,63439.94,26.1,-1.0,0.0,0.0]
[1780541524465,106.22,63442.67,26.1,-1.0,0.0,0.0]
[1780541525560,106.22,63440.47,26.1,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,26.1,-1.0,0.0,0.0]
[1780541527157,106.22,63434.29,26.1,-1.0,0.0,0.0]
[1780541528164,106.22,63432.98,26.1,-1.0,0.0,0.0]
[1780541529171,106.22,63432.22,26.1,-1.0,0.0,0.0]
[1780541530178,106.22,63432.69,26.1,-1.0,0.0,0.0]
[1780541531185,106.22,63432.45,26.1,-1.0,0.0,0.0]
[1780541532192,106.22,63431.97,26.1,-1.0,0.0,0.0]
[1780541533965,106.22,63428.95,26.1,-1.0,0.0,0.0]
[1780541534206,106.22,63428.0,26.1,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,26.1,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,26.1,-1.0,0.0,0.0]
[1780541537815,106.22,63425.59,26.1,-1.0,0.0,0.0]
[1780541538545,106.22,63425.59,26.1,-1.0,0.0,0.0]
[1780541538662,106.22,63425.59,26.1,-1.0,0.0,0.0]
[1780541539271,106.22,63425.59,26.1,-1.0,0.0,0.0]
[1780541538668,106.22,63425.07,26.1,-1.0,0.0,0.0]
[1780541539746,106.22,63425.07,26.1,-1.0,0.0,0.0]
[1780541539754,106.22,63425.07,26.1,-1.0,0.0,0.0]
[1780541540020,106.22,63409.68,26.1,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,26.1,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,26.1,-1.0,0.0,0.0]
[1780541542836,106.22,63324.53,26.1,-1.0,0.0,0.0]
[1780541543540,106.22,63316.05,26.1,-1.0,0.0,0.0]
[1780541544725,106.22,63315.91,26.1,-1.0,0.0,0.0]
[1780541545891,106.22,63318.08,26.1,-1.0,0.0,0.0]
[1780541546819,106.22,63318.69,26.1,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,26.1,-1.0,0.0,0.0]
[1780541548630,106.22,63321.62,26.1,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,26.1,-1.0,0.0,0.0]
[1780541550347,106.22,63316.78,26.1,-1.0,0.0,0.0]
[1780541552574,106.22,63321.1,26.1,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,26.1,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,26.1,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,26.1,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,26.1,-1.0,0.0,0.0]
[1780541557927,106.22,63327.16,26.1,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,26.1,-1.0,0.0,0.0]
[1780541560065,106.22,63322.7,26.1,-1.0,0.0,0.0]
[1780541560162,106.22,63319.33,26.1,-1.0,0.0,0.0]
[1780541560911,106.22,63319.33,26.1,-1.0,0.0,0.0]
[1780541560966,106.22,63303.68,26.1,-1.0,0.0,0.0]
[1780541561205,106.22,63303.68,26.1,-1.0,0.0,0.0]
[1780541561849,106.22,63299.64,26.1,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,26.1,-1.0,0.0,0.0]
[1780541563856,106.22,63288.44,26.1,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,26.1,-1.0,0.0,0.0]
[1780541565468,106.22,63288.53,26.1,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,26.1,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,26.1,-1.0,0.0,0.0]
[1780541568708,106.22,63291.53,26.1,-1.0,0.0,0.0]
[1780541569496,106.22,63293.46,26.1,-1.0,0.0,0.0]
[1780541570679,106.22,63294.67,26.1,-1.0,0.0,0.0]
[1780541571510,106.22,63296.66,26.1,-1.0,0.0,0.0]
[1780541573524,106.22,63292.86,26.1,-1.0,0.0,0.0]
[1780541574531,106.22,63295.43,26.1,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,26.1,-1.0,0.0,0.0]
[1780541576545,106.22,63291.36,26.1,-1.0,0.0,0.0]
[1780541578559,106.22,63291.56,26.1,-1.0,0.0,0.0]
[1780541579566,106.22,63291.89,26.1,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,26.1,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,26.1,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,26.1,-1.0,0.0,0.0]
[1780541583594,106.22,63280.19,26.1,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,26.1,-1.0,0.0,0.0]
[1780541585608,106.22,63280.25,26.1,-1.0,0.0,0.0]
[1780541586947,106.22,63278.04,26.1,-1.0,0.0,0.0]
[1780541587626,106.22,63278.04,26.1,-1.0,0.0,0.0]
[1780541587907,106.22,63276.09,26.1,-1.0,0.0,0.0]
[1780541588656,106.22,63279.23,26.1,-1.0,0.0,0.0]
[1780541589627,106.22,63279.23,26.1,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,26.1,-1.0,0.0,0.0]
[1780541590844,106.22,63266.33,26.1,-1.0,0.0,0.0]
[1780541590912,106.22,63265.99,26.1,-1.0,0.0,0.0]
[1780541592065,106.22,63265.99,26.1,-1.0,0.0,0.0]
[1780541592090,106.22,63255.07,26.1,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,26.1,-1.0,0.0,0.0]
[1780541593675,106.22,63251.22,26.1,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,26.1,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,26.1,-1.0,0.0,0.0]
[1780541596869,106.22,63255.26,26.1,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,26.1,-1.0,0.0,0.0]
[1780541598903,106.22,63257.18,26.1,-1.0,0.0,0.0]
[1780541599719,106.22,63259.3,26.1,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,26.1,-1.0,0.0,0.0]
[1780541602740,106.22,63260.07,26.1,-1.0,0.0,0.0]
[1780541603747,106.22,63259.79,26.1,-1.0,0.0,0.0]
[1780541604754,106.22,63259.24,26.1,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,26.1,-1.0,0.0,0.0]
[1780541606768,106.22,63258.06,26.1,-1.0,0.0,0.0]
[1780541607909,106.22,63251.51,26.1,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,26.1,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,26.1,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,26.1,-1.0,0.0,0.0]
[1780541611803,106.22,63245.74,26.1,-1.0,0.0,0.0]
[1780541612811,106.22,63244.11,26.1,-1.0,0.0,0.0]
[1780541613818,106.22,63245.31,26.1,-1.0,0.0,0.0]
[1780541614830,106.22,63244.37,26.1,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,26.1,-1.0,0.0,0.0]
[1780541616840,106.22,63245.28,26.1,-1.0,0.0,0.0]
[1780541617848,106.22,63241.01,26.1,-1.0,0.0,0.0]
[1780541619861,106.22,63238.11,26.1,-1.0,0.0,0.0]
[1780541620994,106.22,63237.5,26.1,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,26.1,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,26.1,-1.0,0.0,0.0]
[1780541623893,106.22,63226.07,26.1,-1.0,0.0,0.0]
[1780541624901,106.22,63226.94,26.1,-1.0,0.0,0.0]
[1780541625908,106.22,63227.17,26.1,-1.0,0.0,0.0]
[1780541626917,106.22,63226.1,26.1,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,26.1,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,26.1,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,26.1,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,26.1,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,26.1,-1.0,0.0,0.0]
[1780541632960,106.22,63250.68,26.1,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,26.1,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,26.1,-1.0,0.0,0.0]
[1780541635982,106.22,63242.9,26.1,-1.0,0.0,0.0]
[1780541636998,106.22,63243.52,26.1,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,26.1,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,26.1,-1.0,0.0,0.0]
[1780541639751,106.22,63255.48,26.1,-1.0,0.0,0.0]
[1780541640230,106.22,63255.48,26.1,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,26.1,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,26.1,-1.0,0.0,0.0]
[1780541641578,106.22,63216.94,26.1,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,26.1,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,26.1,-1.0,0.0,0.0]
[1780541644059,106.22,63233.27,26.1,-1.0,0.0,0.0]
[1780541645062,106.22,63234.86,26.1,-1.0,0.0,0.0]
[1780541645512,106.22,63234.86,26.1,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,26.1,-1.0,0.0,0.0]
[1780541646861,106.22,63226.3,26.1,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,26.1,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,26.1,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,26.1,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,26.1,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,26.1,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,26.1,-1.0,0.0,0.0]
[1780541653168,106.22,63235.78,26.1,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,26.1,-1.0,0.0,0.0]
[1780541655182,106.22,63238.37,26.1,-1.0,0.0,0.0]
[1780541656190,106.22,63239.61,26.1,-1.0,0.0,0.0]
[1780541657197,106.22,63239.27,26.1,-1.0,0.0,0.0]
[1780541658204,106.22,63240.1,26.1,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,26.1,-1.0,0.0,0.0]
[1780541660218,106.22,63240.31,26.1,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,26.1,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,26.1,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,26.1,-1.0,0.0,0.0]
[1780541664246,106.22,63217.7,26.1,-1.0,0.0,0.0]
[1780541665253,106.22,63219.42,26.1,-1.0,0.0,0.0]
[1780541666260,106.22,63221.12,26.1,-1.0,0.0,0.0]
[1780541667267,106.22,63221.95,26.1,-1.0,0.0,0.0]
[1780541669281,106.22,63221.12,26.1,-1.0,0.0,0.0]
[1780541670288,106.22,63220.2,26.1,-1.0,0.0,0.0]
[1780541671295,106.22,63219.14,26.1,-1.0,0.0,0.0]
[1780541672308,106.22,63219.67,26.1,-1.0,0.0,0.0]
[1780541674186,106.22,63219.67,26.1,-1.0,0.0,0.0]
[1780541674262,106.22,63219.67,26.1,-1.0,0.0,0.0]
[1780541674288,106.22,63219.08,26.1,-1.0,0.0,0.0]
[1780541675225,106.22,63219.08,26.1,-1.0,0.0,0.0]
[1780541674318,106.22,63216.73,26.1,-1.0,0.0,0.0]
[1780541676038,106.22,63205.99,26.1,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,26.1,-1.0,0.0,0.0]
[1780541677339,106.22,63207.07,26.1,-1.0,0.0,0.0]
[1780541678348,106.22,63209.51,26.1,-1.0,0.0,0.0]
[1780541679354,106.22,63210.34,26.1,-1.0,0.0,0.0]
[1780541680362,106.22,63206.06,26.1,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,26.1,-1.0,0.0,0.0]
[1780541682376,106.22,63203.39,26.1,-1.0,0.0,0.0]
[1780541684299,106.22,63202.91,26.1,-1.0,0.0,0.0]
[1780541684421,106.22,63202.91,26.1,-1.0,0.0,0.0]
[1780541684512,106.22,63214.98,26.1,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,26.1,-1.0,0.0,0.0]
[1780541687310,106.22,63225.55,26.1,-1.0,0.0,0.0]
[1780541687411,106.22,63221.95,26.1,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,26.1,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,26.1,-1.0,0.0,0.0]
[1780541690822,106.22,63217.53,26.1,-1.0,0.0,0.0]
[1780541691439,106.22,63213.56,26.1,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,26.1,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,26.1,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,26.1,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,26.1,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,26.1,-1.0,0.0,0.0]
[1780541698488,106.22,63211.08,26.1,-1.0,0.0,0.0]
[1780541699967,106.22,63214.87,26.1,-1.0,0.0,0.0]
[1780541700504,106.22,63218.69,26.1,-1.0,0.0,0.0]
[1780541701768,106.22,63223.3,26.1,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,26.1,-1.0,0.0,0.0]
[1780541703524,106.22,63215.6,26.1,-1.0,0.0,0.0]
[1780541704531,106.22,63213.72,26.1,-1.0,0.0,0.0]
[1780541705538,106.22,63213.24,26.1,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,26.1,-1.0,0.0,0.0]
[1780541707552,106.22,63204.22,26.1,-1.0,0.0,0.0]
[1780541708739,106.22,63197.19,26.1,-1.0,0.0,0.0]
[1780541709566,106.22,63199.7,26.1,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,26.1,-1.0,0.0,0.0]
[1780541712041,106.22,63201.81,26.1,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,26.1,-1.0,0.0,0.0]
[1780541713595,106.22,63211.4,26.1,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,26.1,-1.0,0.0,0.0]
[1780541715609,106.22,63211.59,26.1,-1.0,0.0,0.0]
[1780541716616,106.22,63210.96,26.1,-1.0,0.0,0.0]
[1780541717623,106.22,63212.36,26.1,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,26.1,-1.0,0.0,0.0]
[1780541720644,106.22,63222.91,26.1,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,26.1,-1.0,0.0,0.0]
[1780541723220,106.22,63215.05,26.1,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,26.1,-1.0,0.0,0.0]
[1780541724674,106.22,63209.47,26.1,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,26.1,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,26.1,-1.0,0.0,0.0]
[1780541727694,106.22,63192.35,26.1,-1.0,0.0,0.0]
[1780541728765,106.22,63192.03,26.1,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,26.1,-1.0,0.0,0.0]
[1780541730716,106.22,63193.17,26.1,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,26.1,-1.0,0.0,0.0]
[1780541732730,106.22,63192.88,26.1,-1.0,0.0,0.0]
[1780541733737,106.22,63193.48,26.1,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,26.1,-1.0,0.0,0.0]
[1780541735790,106.22,63196.94,26.1,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,26.1,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,26.1,-1.0,0.0,0.0]
[1780541738811,106.22,63197.11,26.1,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,26.1,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,26.1,-1.0,0.0,0.0]
[1780541741832,106.22,63208.81,26.1,-1.0,0.0,0.0]
[1780541744853,106.22,63210.96,26.1,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,26.1,-1.0,0.0,0.0]
[1780541747226,106.22,63225.64,26.1,-1.0,0.0,0.0]
[1780541747263,106.22,63226.03,26.1,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,26.1,-1.0,0.0,0.0]
[1780541748963,106.22,63236.93,26.1,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,26.1,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,26.1,-1.0,0.0,0.0]
[1780541751902,106.22,63223.84,26.1,-1.0,0.0,0.0]
[1780541752909,106.22,63222.16,26.1,-1.0,0.0,0.0]
[1780541753930,106.22,63222.55,26.1,-1.0,0.0,0.0]
[1780541754929,106.22,63227.25,26.1,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,26.1,-1.0,0.0,0.0]
[1780541757177,106.22,63231.07,26.1,-1.0,0.0,0.0]
[1780541757206,106.22,63231.07,26.1,-1.0,0.0,0.0]
[1780541757295,106.22,63238.89,26.1,-1.0,0.0,0.0]
[1780541758245,106.22,63238.89,26.1,-1.0,0.0,0.0]
[1780541758325,106.22,63242.53,26.1,-1.0,0.0,0.0]
[1780541759259,106.22,63242.53,26.1,-1.0,0.0,0.0]
[1780541759371,106.22,63242.53,26.1,-1.0,0.0,0.0]
[1780541759410,106.22,63241.32,26.1,-1.0,0.0,0.0]
[1780541760246,106.22,63241.32,26.1,-1.0,0.0,0.0]
[1780541760294,106.22,63241.32,26.1,-1.0,0.0,0.0]
[1780541760339,106.22,63248.49,26.1,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,26.1,-1.0,0.0,0.0]
[1780541762249,106.22,63256.49,26.1,-1.0,0.0,0.0]
[1780541762269,106.22,63257.86,26.1,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,26.1,-1.0,0.0,0.0]
[1780541763463,106.22,63236.79,26.1,-1.0,0.0,0.0]
[1780541764396,106.22,63229.64,26.1,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,26.1,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,26.1,-1.0,0.0,0.0]
[1780541767023,106.22,63215.41,26.1,-1.0,0.0,0.0]
[1780541769036,106.22,63215.57,26.1,-1.0,0.0,0.0]
[1780541770044,106.22,63214.88,26.1,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,26.1,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,26.1,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,26.1,-1.0,0.0,0.0]
[1780541774414,106.22,63223.61,26.1,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,26.1,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,26.1,-1.0,0.0,0.0]
[1780541776830,106.22,63208.26,26.1,-1.0,0.0,0.0]
[1780541777093,106.22,63206.95,26.1,-1.0,0.0,0.0]
[1780541778436,106.22,63204.03,26.1,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,26.1,-1.0,0.0,0.0]
[1780541780120,106.22,63202.15,26.1,-1.0,0.0,0.0]
[1780541781127,106.22,63204.44,26.1,-1.0,0.0,0.0]
[1780541782134,106.22,63205.55,26.1,-1.0,0.0,0.0]
[1780541783141,106.22,63208.01,26.1,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,26.1,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,26.1,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,26.1,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,26.1,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,26.1,-1.0,0.0,0.0]
[1780541789185,106.22,63213.28,26.1,-1.0,0.0,0.0]
[1780541790192,106.22,63212.05,26.1,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,26.1,-1.0,0.0,0.0]
[1780541793213,106.22,63213.68,26.1,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,26.1,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,26.1,-1.0,0.0,0.0]
[1780541797241,106.22,63216.02,26.1,-1.0,0.0,0.0]
[1780541798248,106.22,63215.25,26.1,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,26.1,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,26.1,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,26.1,-1.0,0.0,0.0]
[1780541805298,106.22,63204.69,26.1,-1.0,0.0,0.0]
[1780541806305,106.22,63203.68,26.1,-1.0,0.0,0.0]
[1780541807312,106.22,63204.64,26.1,-1.0,0.0,0.0]
[1780541808319,106.22,63203.67,26.1,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,26.1,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,26.1,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,26.1,-1.0,0.0,0.0]
[1780541812346,106.22,63211.92,26.1,-1.0,0.0,0.0]
[1780541813354,106.22,63210.55,26.1,-1.0,0.0,0.0]
[1780541814361,106.22,63211.52,26.1,-1.0,0.0,0.0]
[1780541815368,106.22,63212.91,26.1,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,26.1,-1.0,0.0,0.0]
[1780541817382,106.22,63212.81,26.1,-1.0,0.0,0.0]
[1780541818391,106.22,63213.26,26.1,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,26.1,-1.0,0.0,0.0]
[1780541820404,106.22,63213.42,26.1,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,26.1,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,26.1,-1.0,0.0,0.0]
[1780541823426,106.22,63207.35,26.1,-1.0,0.0,0.0]
[1780541824433,106.22,63208.75,26.1,-1.0,0.0,0.0]
[1780541825440,106.22,63209.05,26.1,-1.0,0.0,0.0]
[1780541826447,106.22,63209.38,26.1,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,26.1,-1.0,0.0,0.0]
[1780541829468,106.22,63208.51,26.1,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,26.1,-1.0,0.0,0.0]
[1780541831482,106.22,63204.2,26.1,-1.0,0.0,0.0]
[1780541832488,106.22,63200.16,26.1,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,26.1,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,26.1,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,26.1,-1.0,0.0,0.0]
[1780541836523,106.22,63201.21,26.1,-1.0,0.0,0.0]
[1780541837530,106.22,63200.49,26.1,-1.0,0.0,0.0]
[1780541839367,106.22,63197.86,26.1,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,26.1,-1.0,0.0,0.0]
[1780541840551,106.22,63195.86,26.1,-1.0,0.0,0.0]
[1780541841600,106.22,63195.86,26.1,-1.0,0.0,0.0]
[1780541841623,106.22,63195.23,26.1,-1.0,0.0,0.0]
[1780541842584,106.22,63195.23,26.1,-1.0,0.0,0.0]
[1780541842880,106.22,63192.36,26.1,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,26.1,-1.0,0.0,0.0]
[1780541844587,106.22,63191.1,26.1,-1.0,0.0,0.0]
[1780541847608,106.22,63191.75,26.1,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,26.1,-1.0,0.0,0.0]
[1780541851636,106.22,63192.01,26.1,-1.0,0.0,0.0]
[1780541852642,106.22,63192.46,26.1,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,26.1,-1.0,0.0,0.0]
[1780541855664,106.22,63190.3,26.1,-1.0,0.0,0.0]
[1780541858685,106.22,63190.67,26.1,-1.0,0.0,0.0]
[1780541859692,106.22,63193.6,26.1,-1.0,0.0,0.0]
[1780541861706,106.22,63191.36,26.1,-1.0,0.0,0.0]
[1780541862713,106.22,63190.81,26.1,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,26.1,-1.0,0.0,0.0]
[1780541866757,106.22,63189.24,26.1,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,26.1,-1.0,0.0,0.0]
[1780541869216,106.22,63178.49,26.1,-1.0,0.0,0.0]
[1780541870183,106.22,63174.44,26.1,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,26.1,-1.0,0.0,0.0]
[1780541872243,106.22,63170.14,26.1,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,26.1,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,26.1,-1.0,0.0,0.0]
[1780541874808,106.22,63173.72,26.1,-1.0,0.0,0.0]
[1780541875927,106.22,63173.29,26.1,-1.0,0.0,0.0]
[1780541876822,106.22,63173.07,26.1,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,26.1,-1.0,0.0,0.0]
[1780541879171,106.22,63170.36,26.1,-1.0,0.0,0.0]
[1780541879218,106.22,63170.36,26.1,-1.0,0.0,0.0]
[1780541879351,106.22,63170.36,26.1,-1.0,0.0,0.0]
[1780541879406,106.22,63164.59,26.1,-1.0,0.0,0.0]
[1780541880367,106.22,63164.59,26.1,-1.0,0.0,0.0]
[1780541880416,106.22,63156.11,26.1,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,26.1,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,26.1,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,26.1,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,26.1,-1.0,0.0,0.0]
[1780541884879,106.22,63172.63,26.1,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,26.1,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,26.1,-1.0,0.0,0.0]
[1780541888791,106.22,63180.36,26.1,-1.0,0.0,0.0]
[1780541888921,106.22,63180.36,26.1,-1.0,0.0,0.0]
[1780541889531,106.22,63180.36,26.1,-1.0,0.0,0.0]
[1780541889591,106.22,63180.36,26.1,-1.0,0.0,0.0]
[1780541889030,106.22,63185.15,26.1,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,26.1,-1.0,0.0,0.0]
[1780541890630,106.22,63195.83,26.1,-1.0,0.0,0.0]
[1780541891351,106.22,63199.68,26.1,-1.0,0.0,0.0]
[1780541891999,106.22,63200.87,26.1,-1.0,0.0,0.0]
[1780541893029,106.22,63202.32,26.1,-1.0,0.0,0.0]
[1780541894544,106.22,63202.32,26.1,-1.0,0.0,0.0]
[1780541894529,106.22,63203.01,26.1,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,26.1,-1.0,0.0,0.0]
[1780541896026,106.22,63186.83,26.1,-1.0,0.0,0.0]
[1780541896054,106.22,63186.48,26.1,-1.0,0.0,0.0]
[1780541897080,106.22,63188.77,26.1,-1.0,0.0,0.0]
[1780541898456,106.22,63183.91,26.1,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,26.1,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,26.1,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,26.1,-1.0,0.0,0.0]
[1780541902429,106.22,63183.69,26.1,-1.0,0.0,0.0]
[1780541903007,106.22,63182.9,26.1,-1.0,0.0,0.0]
[1780541905369,106.22,63176.57,26.1,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,26.1,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,26.1,-1.0,0.0,0.0]
[1780541907957,106.22,63168.9,26.1,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,26.1,-1.0,0.0,0.0]
[1780541908739,106.22,63161.41,26.1,-1.0,0.0,0.0]
[1780541909052,106.22,63161.41,26.1,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,26.1,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,26.1,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,26.1,-1.0,0.0,0.0]
[1780541912601,106.22,63156.11,26.1,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,26.1,-1.0,0.0,0.0]
[1780541913793,106.22,63156.65,26.1,-1.0,0.0,0.0]
[1780541914238,106.22,63156.65,26.1,-1.0,0.0,0.0]
[1780541914273,106.22,63154.39,26.1,-1.0,0.0,0.0]
[1780541914766,106.22,63154.39,26.1,-1.0,0.0,0.0]
[1780541915457,106.22,63151.53,26.1,-1.0,0.0,0.0]
[1780541916521,106.22,63150.67,26.1,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,26.1,-1.0,0.0,0.0]
[1780541919146,106.22,63148.59,26.1,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,26.1,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,26.1,-1.0,0.0,0.0]
[1780541924609,106.22,63149.66,26.1,-1.0,0.0,0.0]
[1780541924186,106.22,63148.78,26.1,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,26.1,-1.0,0.0,0.0]
[1780541925656,106.22,63149.73,26.1,-1.0,0.0,0.0]
[1780541927207,106.22,63149.45,26.1,-1.0,0.0,0.0]
[1780541928214,106.22,63149.85,26.1,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,26.1,-1.0,0.0,0.0]
[1780541930229,106.22,63148.06,26.1,-1.0,0.0,0.0]
[1780541931497,106.22,63150.51,26.1,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,26.1,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,26.1,-1.0,0.0,0.0]
[1780541934256,106.22,63153.37,26.1,-1.0,0.0,0.0]
[1780541935263,106.22,63155.44,26.1,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,26.1,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,26.1,-1.0,0.0,0.0]
[1780541938621,106.22,63160.05,26.1,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,26.1,-1.0,0.0,0.0]
[1780541939439,106.22,63158.19,26.1,-1.0,0.0,0.0]
[1780541939634,106.22,63158.19,26.1,-1.0,0.0,0.0]
[1780541939454,106.22,63168.43,26.1,-1.0,0.0,0.0]
[1780541940564,106.22,63168.43,26.1,-1.0,0.0,0.0]
[1780541940625,106.22,63178.24,26.1,-1.0,0.0,0.0]
[1780541941541,106.22,63180.08,26.1,-1.0,0.0,0.0]
[1780541942313,106.22,63179.75,26.1,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,26.1,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,26.1,-1.0,0.0,0.0]
[1780541946400,106.22,63168.72,26.1,-1.0,0.0,0.0]
[1780541946462,106.22,63168.92,26.1,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,26.1,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,26.1,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,26.1,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,26.1,-1.0,0.0,0.0]
[1780541951100,106.22,63156.38,26.1,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,26.1,-1.0,0.0,0.0]
[1780541952386,106.22,63155.91,26.1,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,26.1,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,26.1,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,26.1,-1.0,0.0,0.0]
[1780541956414,106.22,63156.39,26.1,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,26.1,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,26.1,-1.0,0.0,0.0]
[1780541960308,106.22,63156.08,26.1,-1.0,0.0,0.0]
[1780541960502,106.22,63156.08,26.1,-1.0,0.0,0.0]
[1780541960572,106.22,63155.66,26.1,-1.0,0.0,0.0]
[1780541961568,106.22,63155.66,26.1,-1.0,0.0,0.0]
[1780541961624,106.22,63149.56,26.1,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,26.1,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,26.1,-1.0,0.0,0.0]
[1780541964524,106.22,63131.26,26.1,-1.0,0.0,0.0]
[1780541965372,106.22,63131.26,26.1,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,26.1,-1.0,0.0,0.0]
[1780541965743,106.22,63121.72,26.1,-1.0,0.0,0.0]
[1780541965973,106.22,63121.72,26.1,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,26.1,-1.0,0.0,0.0]
[1780541966729,106.22,63113.54,26.1,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,26.1,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,26.1,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,26.1,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,26.1,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,26.1,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,26.1,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,26.1,-1.0,0.0,0.0]
[1780541974542,106.22,63107.42,26.1,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,26.1,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,26.1,-1.0,0.0,0.0]
[1780541978076,106.22,63105.36,26.1,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,26.1,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,26.1,-1.0,0.0,0.0]
[1780541980583,106.22,63099.19,26.1,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,26.1,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,26.1,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,26.1,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,26.1,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,26.1,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,26.1,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,26.1,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,26.1,-1.0,0.0,0.0]
[1780541989417,106.22,63116.45,26.1,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,26.1,-1.0,0.0,0.0]
[1780541990128,106.22,63124.25,26.1,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,26.1,-1.0,0.0,0.0]
[1780541991230,106.22,63132.06,26.1,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,26.1,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,26.1,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,26.1,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,26.1,-1.0,0.0,0.0]
[1780541995688,106.22,63144.77,26.1,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,26.1,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,26.1,-1.0,0.0,0.0]
[1780541999284,106.22,63148.14,26.1,-1.0,0.0,0.0]
[1780542000606,106.22,63148.14,26.1,-1.0,0.0,0.0]
[1780542000665,106.22,63148.14,26.1,-1.0,0.0,0.0]
[1780542000838,106.22,63148.14,26.1,-1.0,0.0,0.0]
[1780542000251,106.22,63149.1,26.1,-1.0,0.0,0.0]
[1780542001523,106.22,63149.1,26.1,-1.0,0.0,0.0]
[1780542001984,106.22,63149.1,26.1,-1.0,0.0,0.0]
[1780542002095,106.22,63149.1,26.1,-1.0,0.0,0.0]
[1780542001678,106.22,63158.83,26.1,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,26.1,-1.0,0.0,0.0]
[1780542003550,106.22,63180.56,26.1,-1.0,0.0,0.0]
[1780542004033,106.22,63181.95,26.1,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,26.1,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,26.1,-1.0,0.0,0.0]
[1780542006808,106.22,63184.53,26.1,-1.0,0.0,0.0]
[1780542008786,106.22,63184.53,26.1,-1.0,0.0,0.0]
[1780542008573,106.22,63184.16,26.1,-1.0,0.0,0.0]
[1780542008936,106.22,63184.16,26.1,-1.0,0.0,0.0]
[1780542009355,106.22,63183.56,26.1,-1.0,0.0,0.0]
[1780542009918,106.22,63183.56,26.1,-1.0,0.0,0.0]
[1780542010147,106.22,63168.91,26.1,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,26.1,-1.0,0.0,0.0]
[1780542012040,106.22,63161.57,26.1,-1.0,0.0,0.0]
[1780542012718,106.22,63160.91,26.1,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,26.1,-1.0,0.0,0.0]
[1780542014368,106.22,63159.9,26.1,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,26.1,-1.0,0.0,0.0]
[1780542016641,106.22,63173.85,26.1,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,26.1,-1.0,0.0,0.0]
[1780542017895,106.22,63174.54,26.1,-1.0,0.0,0.0]
[1780542018902,106.22,63177.3,26.1,-1.0,0.0,0.0]
[1780542020265,106.22,63179.91,26.1,-1.0,0.0,0.0]
[1780542021103,106.22,63179.91,26.1,-1.0,0.0,0.0]
[1780542021124,106.22,63184.53,26.1,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,26.1,-1.0,0.0,0.0]
[1780542023641,106.22,63187.08,26.1,-1.0,0.0,0.0]
[1780542023739,106.22,63188.2,26.1,-1.0,0.0,0.0]
[1780542023937,106.22,63187.95,26.1,-1.0,0.0,0.0]
[1780542024947,106.22,63188.37,26.1,-1.0,0.0,0.0]
[1780542026774,106.22,63194.14,26.1,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,26.1,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,26.1,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,26.1,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,26.1,-1.0,0.0,0.0]
[1780542031447,106.22,63191.83,26.1,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,26.1,-1.0,0.0,0.0]
[1780542033597,106.22,63204.19,26.1,-1.0,0.0,0.0]
[1780542034010,106.22,63204.4,26.1,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,26.1,-1.0,0.0,0.0]
[1780542036040,106.22,63208.12,26.1,-1.0,0.0,0.0]
[1780542038047,106.22,63207.73,26.1,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,26.1,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,26.1,-1.0,0.0,0.0]
[1780542041068,106.22,63203.7,26.1,-1.0,0.0,0.0]
[1780542042465,106.22,63204.93,26.1,-1.0,0.0,0.0]
[1780542043789,106.22,63204.93,26.1,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,26.1,-1.0,0.0,0.0]
[1780542044809,106.22,63192.7,26.1,-1.0,0.0,0.0]
[1780542044089,106.22,63192.63,26.1,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,26.1,-1.0,0.0,0.0]
[1780542046547,106.22,63197.77,26.1,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,26.1,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,26.1,-1.0,0.0,0.0]
[1780542049124,106.22,63199.19,26.1,-1.0,0.0,0.0]
[1780542050131,106.22,63195.29,26.1,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,26.1,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,26.1,-1.0,0.0,0.0]
[1780542054520,106.22,63195.36,26.1,-1.0,0.0,0.0]
[1780542056515,106.22,63202.31,26.1,-1.0,0.0,0.0]
[1780542057180,106.22,63204.93,26.1,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,26.1,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,26.1,-1.0,0.0,0.0]
[1780542060289,106.22,63207.45,26.1,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,26.1,-1.0,0.0,0.0]
[1780542062559,106.22,63196.55,26.1,-1.0,0.0,0.0]
[1780542062871,106.22,63196.55,26.1,-1.0,0.0,0.0]
[1780542063855,106.22,63196.55,26.1,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,26.1,-1.0,0.0,0.0]
[1780542064231,106.22,63189.53,26.1,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,26.1,-1.0,0.0,0.0]
[1780542066247,106.22,63191.48,26.1,-1.0,0.0,0.0]
[1780542067254,106.22,63192.32,26.1,-1.0,0.0,0.0]
[1780542068261,106.22,63192.09,26.1,-1.0,0.0,0.0]
[1780542069268,106.22,63190.41,26.1,-1.0,0.0,0.0]
[1780542070275,106.22,63191.17,26.1,-1.0,0.0,0.0]
[1780542071282,106.22,63190.64,26.1,-1.0,0.0,0.0]
[1780542072366,106.22,63194.69,26.1,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,26.1,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,26.1,-1.0,0.0,0.0]
[1780542075051,106.22,63208.47,26.1,-1.0,0.0,0.0]
[1780542075255,106.22,63208.47,26.1,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,26.1,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,26.1,-1.0,0.0,0.0]
[1780542076884,106.22,63220.35,26.1,-1.0,0.0,0.0]
[1780542076928,106.22,63220.35,26.1,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,26.1,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,26.1,-1.0,0.0,0.0]
[1780542079081,106.22,63232.08,26.1,-1.0,0.0,0.0]
[1780542079249,106.22,63232.08,26.1,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,26.1,-1.0,0.0,0.0]
[1780542079960,106.22,63256.22,26.1,-1.0,0.0,0.0]
[1780542080495,106.22,63256.22,26.1,-1.0,0.0,0.0]
[1780542080699,106.22,63256.22,26.1,-1.0,0.0,0.0]
[1780542080770,106.22,63259.12,26.1,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,26.1,-1.0,0.0,0.0]
[1780542082365,106.22,63265.12,26.1,-1.0,0.0,0.0]
[1780542083631,106.22,63263.29,26.1,-1.0,0.0,0.0]
[1780542084172,106.22,63263.29,26.1,-1.0,0.0,0.0]
[1780542084208,106.22,63263.29,26.1,-1.0,0.0,0.0]
[1780542084696,106.22,63273.34,26.1,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,26.1,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,26.1,-1.0,0.0,0.0]
[1780542087174,106.22,63306.02,26.1,-1.0,0.0,0.0]
[1780542087303,106.22,63306.02,26.1,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,26.1,-1.0,0.0,0.0]
[1780542088907,106.22,63289.58,26.1,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,26.1,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,26.1,-1.0,0.0,0.0]
[1780542090150,106.22,63263.71,26.1,-1.0,0.0,0.0]
[1780542090426,106.22,63261.03,26.1,-1.0,0.0,0.0]
[1780542091607,106.22,63260.6,26.1,-1.0,0.0,0.0]
[1780542092866,106.22,63264.89,26.1,-1.0,0.0,0.0]
[1780542093814,106.22,63256.84,26.1,-1.0,0.0,0.0]
[1780542093974,106.22,63256.84,26.1,-1.0,0.0,0.0]
[1780542094176,106.22,63256.84,26.1,-1.0,0.0,0.0]
[1780542094403,106.22,63256.84,26.1,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,26.1,-1.0,0.0,0.0]
[1780542095072,106.22,63237.31,26.1,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,26.1,-1.0,0.0,0.0]
[1780542096475,106.22,63235.65,26.1,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,26.1,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,26.1,-1.0,0.0,0.0]
[1780542099499,106.22,63244.06,26.1,-1.0,0.0,0.0]
[1780542100865,106.22,63249.22,26.1,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,26.1,-1.0,0.0,0.0]
[1780542102250,106.22,63254.7,26.1,-1.0,0.0,0.0]
[1780542102891,106.22,63254.7,26.1,-1.0,0.0,0.0]
[1780542102855,106.22,63261.77,26.1,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,26.1,-1.0,0.0,0.0]
[1780542104278,106.22,63284.26,26.1,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,26.1,-1.0,0.0,0.0]
[1780542105541,106.22,63287.31,26.1,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,26.1,-1.0,0.0,0.0]
[1780542109570,106.22,63294.32,26.1,-1.0,0.0,0.0]
[1780542110553,106.22,63294.32,26.1,-1.0,0.0,0.0]
[1780542110791,106.22,63294.32,26.1,-1.0,0.0,0.0]
[1780542110856,106.22,63296.19,26.1,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,26.1,-1.0,0.0,0.0]
[1780542112592,106.22,63306.8,26.1,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,26.1,-1.0,0.0,0.0]
[1780542114578,106.22,63306.25,26.1,-1.0,0.0,0.0]
[1780542114653,106.22,63306.25,26.1,-1.0,0.0,0.0]
[1780542114671,106.22,63306.25,26.1,-1.0,0.0,0.0]
[1780542114774,106.22,63305.93,26.1,-1.0,0.0,0.0]
[1780542115222,106.22,63305.93,26.1,-1.0,0.0,0.0]
[1780542115735,106.22,63305.93,26.1,-1.0,0.0,0.0]
[1780542115755,106.22,63322.53,26.1,-1.0,0.0,0.0]
[1780542116839,106.22,63325.64,26.1,-1.0,0.0,0.0]
[1780542117632,106.22,63325.79,26.1,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,26.1,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,26.1,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,26.1,-1.0,0.0,0.0]
[1780542121938,106.22,63334.38,26.1,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,26.1,-1.0,0.0,0.0]
[1780542123675,106.22,63327.3,26.1,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,26.1,-1.0,0.0,0.0]
[1780542125691,106.22,63322.64,26.1,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,26.1,-1.0,0.0,0.0]
[1780542127255,106.22,63335.42,26.1,-1.0,0.0,0.0]
[1780542127378,106.22,63335.42,26.1,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,26.1,-1.0,0.0,0.0]
[1780542128098,106.22,63319.23,26.1,-1.0,0.0,0.0]
[1780542128659,106.22,63319.23,26.1,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,26.1,-1.0,0.0,0.0]
[1780542129017,106.22,63335.59,26.1,-1.0,0.0,0.0]
[1780542129189,106.22,63335.59,26.1,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,26.1,-1.0,0.0,0.0]
[1780542130566,106.22,63345.89,26.1,-1.0,0.0,0.0]
[1780542130766,106.22,63345.89,26.1,-1.0,0.0,0.0]
[1780542130924,106.22,63329.58,26.1,-1.0,0.0,0.0]
[1780542131700,106.22,63329.58,26.1,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,26.1,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,26.1,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,26.1,-1.0,0.0,0.0]
[1780542134840,106.22,63323.44,26.1,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,26.1,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,26.1,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,26.1,-1.0,0.0,0.0]
[1780542138816,106.22,63321.16,26.1,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,26.1,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,26.1,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,26.1,-1.0,0.0,0.0]
[1780542142227,106.22,63335.98,26.1,-1.0,0.0,0.0]
[1780542142408,106.22,63335.98,26.1,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,26.1,-1.0,0.0,0.0]
[1780542143417,106.22,63343.48,26.1,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,26.1,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,26.1,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,26.1,-1.0,0.0,0.0]
[1780542146873,106.22,63349.72,26.1,-1.0,0.0,0.0]
[1780542147880,106.22,63351.46,26.1,-1.0,0.0,0.0]
[1780542148888,106.22,63352.99,26.1,-1.0,0.0,0.0]
[1780542149895,106.22,63349.76,26.1,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,26.1,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,26.1,-1.0,0.0,0.0]
[1780542152914,106.22,63352.75,26.1,-1.0,0.0,0.0]
[1780542153922,106.22,63351.71,26.1,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,26.1,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,26.1,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,26.1,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,26.1,-1.0,0.0,0.0]
[1780542158962,106.22,63351.91,26.1,-1.0,0.0,0.0]
[1780542159969,106.22,63350.91,26.1,-1.0,0.0,0.0]
[1780542160976,106.22,63349.29,26.1,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,26.1,-1.0,0.0,0.0]
[1780542162991,106.22,63346.63,26.1,-1.0,0.0,0.0]
[1780542164052,106.22,63348.82,26.1,-1.0,0.0,0.0]
[1780542165340,106.22,63355.74,26.1,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,26.1,-1.0,0.0,0.0]
[1780542167023,106.22,63358.4,26.1,-1.0,0.0,0.0]
[1780542168029,106.22,63358.05,26.1,-1.0,0.0,0.0]
[1780542169411,106.22,63358.05,26.1,-1.0,0.0,0.0]
[1780542169501,106.22,63405.87,26.1,-1.0,0.0,0.0]
[1780542170409,106.22,63364.98,26.1,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,26.1,-1.0,0.0,0.0]
[1780542172339,106.22,63380.53,26.1,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,26.1,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,26.1,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,26.1,-1.0,0.0,0.0]
[1780542176777,106.22,63378.21,26.1,-1.0,0.0,0.0]
[1780542176851,106.22,63381.42,26.1,-1.0,0.0,0.0]
[1780542177725,106.22,63381.42,26.1,-1.0,0.0,0.0]
[1780542177759,106.22,63390.21,26.1,-1.0,0.0,0.0]
[1780542178591,106.22,63391.59,26.1,-1.0,0.0,0.0]
[1780542179178,106.22,63391.59,26.1,-1.0,0.0,0.0]
[1780542179264,106.22,63391.59,26.1,-1.0,0.0,0.0]
[1780542179365,106.22,63391.32,26.1,-1.0,0.0,0.0]
[1780542180298,106.22,63391.32,26.1,-1.0,0.0,0.0]
[1780542180882,106.22,63391.32,26.1,-1.0,0.0,0.0]
[1780542180970,106.22,63391.32,26.1,-1.0,0.0,0.0]
[1780542180976,106.22,63394.42,26.1,-1.0,0.0,0.0]
[1780542181946,106.22,63394.42,26.1,-1.0,0.0,0.0]
[1780542181968,106.22,63386.86,26.1,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,26.1,-1.0,0.0,0.0]
[1780542183986,106.22,63368.84,26.1,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,26.1,-1.0,0.0,0.0]
[1780542185149,106.22,63371.71,26.1,-1.0,0.0,0.0]
[1780542186155,106.22,63371.45,26.1,-1.0,0.0,0.0]
[1780542187164,106.22,63368.4,26.1,-1.0,0.0,0.0]
[1780542188171,106.22,63372.42,26.1,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,26.1,-1.0,0.0,0.0]
[1780542190185,106.22,63373.88,26.1,-1.0,0.0,0.0]
[1780542191192,106.22,63378.71,26.1,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,26.1,-1.0,0.0,0.0]
[1780542194214,106.22,63384.11,26.1,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,26.1,-1.0,0.0,0.0]
[1780542196740,106.22,63385.25,26.1,-1.0,0.0,0.0]
[1780542196789,106.22,63384.88,26.1,-1.0,0.0,0.0]
[1780542197303,106.22,63384.88,26.1,-1.0,0.0,0.0]
[1780542197389,106.22,63393.18,26.1,-1.0,0.0,0.0]
[1780542198467,106.22,63393.18,26.1,-1.0,0.0,0.0]
[1780542198666,106.22,63393.18,26.1,-1.0,0.0,0.0]
[1780542198670,106.22,63407.33,26.1,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,26.1,-1.0,0.0,0.0]
[1780542200961,106.22,63410.59,26.1,-1.0,0.0,0.0]
[1780542201003,106.22,63406.36,26.1,-1.0,0.0,0.0]
[1780542201568,106.22,63406.36,26.1,-1.0,0.0,0.0]
[1780542201672,106.22,63413.34,26.1,-1.0,0.0,0.0]
[1780542202124,106.22,63413.34,26.1,-1.0,0.0,0.0]
[1780542202662,106.22,63413.34,26.1,-1.0,0.0,0.0]
[1780542202733,106.22,63426.02,26.1,-1.0,0.0,0.0]
[1780542203826,106.22,63424.06,26.1,-1.0,0.0,0.0]
[1780542204293,106.22,63422.11,26.1,-1.0,0.0,0.0]
[1780542205444,106.22,63422.58,26.1,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,26.1,-1.0,0.0,0.0]
[1780542207803,106.22,63436.99,26.1,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,26.1,-1.0,0.0,0.0]
[1780542209328,106.22,63438.1,26.1,-1.0,0.0,0.0]
[1780542211864,106.22,63436.81,26.1,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,26.1,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,26.1,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,26.1,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,26.1,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,26.1,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,26.1,-1.0,0.0,0.0]
[1780542218407,106.22,63426.29,26.1,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,26.1,-1.0,0.0,0.0]
[1780542220492,106.22,63470.69,26.1,-1.0,0.0,0.0]
[1780542221422,106.22,63474.5,26.1,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,26.1,-1.0,0.0,0.0]
[1780542223508,106.22,63471.4,26.1,-1.0,0.0,0.0]
[1780542223521,106.22,63471.4,26.1,-1.0,0.0,0.0]
[1780542223989,106.22,63471.4,26.1,-1.0,0.0,0.0]
[1780542224039,106.22,63463.54,26.1,-1.0,0.0,0.0]
[1780542224827,106.22,63463.54,26.1,-1.0,0.0,0.0]
[1780542224928,106.22,63469.52,26.1,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,26.1,-1.0,0.0,0.0]
[1780542226551,106.22,63464.71,26.1,-1.0,0.0,0.0]
[1780542227465,106.22,63462.78,26.1,-1.0,0.0,0.0]
[1780542228600,106.22,63468.2,26.1,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,26.1,-1.0,0.0,0.0]
[1780542230486,106.22,63465.39,26.1,-1.0,0.0,0.0]
[1780542231493,106.22,63467.08,26.1,-1.0,0.0,0.0]
[1780542232500,106.22,63468.39,26.1,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,26.1,-1.0,0.0,0.0]
[1780542234514,106.22,63474.34,26.1,-1.0,0.0,0.0]
[1780542235830,106.22,63474.34,26.1,-1.0,0.0,0.0]
[1780542235882,106.22,63482.77,26.1,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,26.1,-1.0,0.0,0.0]
[1780542237161,106.22,63492.4,26.1,-1.0,0.0,0.0]
[1780542237178,106.22,63492.4,26.1,-1.0,0.0,0.0]
[1780542237457,106.22,63492.4,26.1,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,26.1,-1.0,0.0,0.0]
[1780542238595,106.22,63527.44,26.1,-1.0,0.0,0.0]
[1780542239716,106.22,63527.44,26.1,-1.0,0.0,0.0]
[1780542239780,106.22,63524.73,26.1,-1.0,0.0,0.0]
[1780542240624,106.22,63524.73,26.1,-1.0,0.0,0.0]
[1780542240980,106.22,63524.87,26.1,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,26.1,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,26.1,-1.0,0.0,0.0]
[1780542243557,106.22,63591.82,26.1,-1.0,0.0,0.0]
[1780542244083,106.22,63591.82,26.1,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,26.1,-1.0,0.0,0.0]
[1780542244762,106.22,63595.32,26.1,-1.0,0.0,0.0]
[1780542244791,106.22,63584.74,26.1,-1.0,0.0,0.0]
[1780542245716,106.22,63584.74,26.1,-1.0,0.0,0.0]
[1780542245807,106.22,63592.98,26.1,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,26.1,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,26.1,-1.0,0.0,0.0]
[1780542248637,106.22,63589.57,26.1,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,26.1,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,26.1,-1.0,0.0,0.0]
[1780542252150,106.22,63597.91,26.1,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,26.1,-1.0,0.0,0.0]
[1780542252372,106.22,63603.41,26.1,-1.0,0.0,0.0]
[1780542253073,106.22,63603.41,26.1,-1.0,0.0,0.0]
[1780542253122,106.22,63616.76,26.1,-1.0,0.0,0.0]
[1780542253783,106.22,63616.76,26.1,-1.0,0.0,0.0]
[1780542253799,106.22,63632.99,26.1,-1.0,0.0,0.0]
[1780542254483,106.22,63632.99,26.1,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,26.1,-1.0,0.0,0.0]
[1780542255321,106.22,63652.34,26.1,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,26.1,-1.0,0.0,0.0]
[1780542256389,106.22,63651.91,26.1,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,26.1,-1.0,0.0,0.0]
[1780542257708,106.22,63648.96,26.1,-1.0,0.0,0.0]
[1780542259107,106.22,63658.25,26.1,-1.0,0.0,0.0]
[1780542259721,106.22,63662.81,26.1,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,26.1,-1.0,0.0,0.0]
[1780542261785,106.22,63653.34,26.1,-1.0,0.0,0.0]
[1780542261907,106.22,63650.77,26.1,-1.0,0.0,0.0]
[1780542262890,106.22,63650.77,26.1,-1.0,0.0,0.0]
[1780542262992,106.22,63628.4,26.1,-1.0,0.0,0.0]
[1780542263203,106.22,63628.4,26.1,-1.0,0.0,0.0]
[1780542263630,106.22,63628.4,26.1,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,26.1,-1.0,0.0,0.0]
[1780542265097,106.22,63612.58,26.1,-1.0,0.0,0.0]
[1780542265792,106.22,63612.58,26.1,-1.0,0.0,0.0]
[1780542265873,106.22,63615.94,26.1,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,26.1,-1.0,0.0,0.0]
[1780542267504,106.22,63617.76,26.1,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,26.1,-1.0,0.0,0.0]
[1780542268639,106.22,63638.03,26.1,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,26.1,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,26.1,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,26.1,-1.0,0.0,0.0]
[1780542271829,106.22,63633.78,26.1,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,26.1,-1.0,0.0,0.0]
[1780542273587,106.22,63638.74,26.1,-1.0,0.0,0.0]
[1780542274019,106.22,63657.43,26.1,-1.0,0.0,0.0]
[1780542274816,106.22,63657.43,26.1,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,26.1,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,26.1,-1.0,0.0,0.0]
[1780542276872,106.22,63671.41,26.1,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,26.1,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,26.1,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,26.1,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,26.1,-1.0,0.0,0.0]
[1780542281249,106.22,63663.95,26.1,-1.0,0.0,0.0]
[1780542281414,106.22,63663.95,26.1,-1.0,0.0,0.0]
[1780542281999,106.22,63663.95,26.1,-1.0,0.0,0.0]
[1780542282099,106.22,63663.95,26.1,-1.0,0.0,0.0]
[1780542282135,106.22,63644.9,26.1,-1.0,0.0,0.0]
[1780542282717,106.22,63644.9,26.1,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,26.1,-1.0,0.0,0.0]
[1780542283949,106.22,63653.73,26.1,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,26.1,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,26.1,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,26.1,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,26.1,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,26.1,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,26.1,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,26.1,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,26.1,-1.0,0.0,0.0]
[1780542293016,106.22,63660.73,26.1,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,26.1,-1.0,0.0,0.0]
[1780542295030,106.22,63651.96,26.1,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,26.1,-1.0,0.0,0.0]
[1780542297044,106.22,63649.54,26.1,-1.0,0.0,0.0]
[1780542298014,106.22,63649.54,26.1,-1.0,0.0,0.0]
[1780542298055,106.22,63646.43,26.1,-1.0,0.0,0.0]
[1780542299124,106.22,63646.43,26.1,-1.0,0.0,0.0]
[1780542299169,106.22,63636.73,26.1,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,26.1,-1.0,0.0,0.0]
[1780542300427,106.22,63642.38,26.1,-1.0,0.0,0.0]
[1780542300843,106.22,63642.38,26.1,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,26.1,-1.0,0.0,0.0]
[1780542301607,106.22,63669.2,26.1,-1.0,0.0,0.0]
[1780542302488,106.22,63669.2,26.1,-1.0,0.0,0.0]
[1780542302495,106.22,63669.2,26.1,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,26.1,-1.0,0.0,0.0]
[1780542303034,106.22,63679.48,26.1,-1.0,0.0,0.0]
[1780542303422,106.22,63679.48,26.1,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,26.1,-1.0,0.0,0.0]
[1780542304123,106.22,63671.02,26.1,-1.0,0.0,0.0]
[1780542304333,106.22,63673.16,26.1,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,26.1,-1.0,0.0,0.0]
[1780542306267,106.22,63673.22,26.1,-1.0,0.0,0.0]
[1780542307170,106.22,63669.91,26.1,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,26.1,-1.0,0.0,0.0]
[1780542309183,106.22,63657.71,26.1,-1.0,0.0,0.0]
[1780542309611,106.22,63657.71,26.1,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,26.1,-1.0,0.0,0.0]
[1780542310745,106.22,63654.05,26.1,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,26.1,-1.0,0.0,0.0]
[1780542312211,106.22,63633.19,26.1,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,26.1,-1.0,0.0,0.0]
[1780542314225,106.22,63630.68,26.1,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,26.1,-1.0,0.0,0.0]
[1780542316239,106.22,63633.43,26.1,-1.0,0.0,0.0]
[1780542317214,106.22,63633.43,26.1,-1.0,0.0,0.0]
[1780542317337,106.22,63633.43,26.1,-1.0,0.0,0.0]
[1780542317248,106.22,63635.4,26.1,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,26.1,-1.0,0.0,0.0]
[1780542318642,106.22,63645.06,26.1,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,26.1,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,26.1,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,26.1,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,26.1,-1.0,0.0,0.0]
[1780542323290,106.22,63652.48,26.1,-1.0,0.0,0.0]
[1780542324183,106.22,63652.48,26.1,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,26.1,-1.0,0.0,0.0]
[1780542324880,106.22,63651.96,26.1,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,26.1,-1.0,0.0,0.0]
[1780542325639,106.22,63664.88,26.1,-1.0,0.0,0.0]
[1780542326329,106.22,63668.37,26.1,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,26.1,-1.0,0.0,0.0]
[1780542328343,106.22,63663.64,26.1,-1.0,0.0,0.0]
[1780542331364,106.22,63661.82,26.1,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,26.1,-1.0,0.0,0.0]
[1780542333377,106.22,63655.42,26.1,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,26.1,-1.0,0.0,0.0]
[1780542335392,106.22,63672.12,26.1,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,26.1,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,26.1,-1.0,0.0,0.0]
[1780542338413,106.22,63670.17,26.1,-1.0,0.0,0.0]
[1780542339420,106.22,63672.82,26.1,-1.0,0.0,0.0]
[1780542340427,106.22,63673.51,26.1,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,26.1,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,26.1,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,26.1,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,26.1,-1.0,0.0,0.0]
[1780542346057,106.22,63671.86,26.1,-1.0,0.0,0.0]
[1780542347260,106.22,63671.86,26.1,-1.0,0.0,0.0]
[1780542347474,106.22,63671.86,26.1,-1.0,0.0,0.0]
[1780542347430,106.22,63679.12,26.1,-1.0,0.0,0.0]
[1780542347781,106.22,63699.86,26.1,-1.0,0.0,0.0]
[1780542348514,106.22,63699.86,26.1,-1.0,0.0,0.0]
[1780542348588,106.22,63699.86,26.1,-1.0,0.0,0.0]
[1780542348837,106.22,63708.13,26.1,-1.0,0.0,0.0]
[1780542349808,106.22,63720.71,26.1,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,26.1,-1.0,0.0,0.0]
[1780542351537,106.22,63718.83,26.1,-1.0,0.0,0.0]
[1780542352716,106.22,63718.02,26.1,-1.0,0.0,0.0]
[1780542354187,106.22,63716.93,26.1,-1.0,0.0,0.0]
[1780542355214,106.22,63716.93,26.1,-1.0,0.0,0.0]
[1780542355226,106.22,63710.43,26.1,-1.0,0.0,0.0]
[1780542356151,106.22,63706.84,26.1,-1.0,0.0,0.0]
[1780542356576,106.22,63706.4,26.1,-1.0,0.0,0.0]
[1780542358178,106.22,63702.82,26.1,-1.0,0.0,0.0]
[1780542359608,106.22,63707.89,26.1,-1.0,0.0,0.0]
[1780542361099,106.22,63707.89,26.1,-1.0,0.0,0.0]
[1780542361465,106.22,63707.89,26.1,-1.0,0.0,0.0]
[1780542361239,106.22,63706.52,26.1,-1.0,0.0,0.0]
[1780542362480,106.22,63706.52,26.1,-1.0,0.0,0.0]
[1780542362530,106.22,63706.52,26.1,-1.0,0.0,0.0]
[1780542362005,106.22,63686.54,26.1,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,26.1,-1.0,0.0,0.0]
[1780542364130,106.22,63657.93,26.1,-1.0,0.0,0.0]
[1780542364687,106.22,63657.93,26.1,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,26.1,-1.0,0.0,0.0]
[1780542365634,106.22,63639.59,26.1,-1.0,0.0,0.0]
[1780542365772,106.22,63639.59,26.1,-1.0,0.0,0.0]
[1780542366058,106.22,63618.35,26.1,-1.0,0.0,0.0]
[1780542366560,106.22,63618.35,26.1,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,26.1,-1.0,0.0,0.0]
[1780542367678,106.22,63616.35,26.1,-1.0,0.0,0.0]
[1780542367907,106.22,63615.86,26.1,-1.0,0.0,0.0]
[1780542368544,106.22,63615.86,26.1,-1.0,0.0,0.0]
[1780542368781,106.22,63615.86,26.1,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,26.1,-1.0,0.0,0.0]
[1780542369959,106.22,63632.62,26.1,-1.0,0.0,0.0]
[1780542369981,106.22,63638.85,26.1,-1.0,0.0,0.0]
[1780542371238,106.22,63638.85,26.1,-1.0,0.0,0.0]
[1780542371336,106.22,63626.85,26.1,-1.0,0.0,0.0]
[1780542371946,106.22,63617.85,26.1,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,26.1,-1.0,0.0,0.0]
[1780542374240,106.22,63614.52,26.1,-1.0,0.0,0.0]
[1780542374252,106.22,63614.52,26.1,-1.0,0.0,0.0]
[1780542374436,106.22,63614.52,26.1,-1.0,0.0,0.0]
[1780542374441,106.22,63617.32,26.1,-1.0,0.0,0.0]
[1780542374676,106.22,63617.32,26.1,-1.0,0.0,0.0]
[1780542375294,106.22,63617.32,26.1,-1.0,0.0,0.0]
[1780542375451,106.22,63617.32,26.1,-1.0,0.0,0.0]
[1780542375485,106.22,63604.01,26.1,-1.0,0.0,0.0]
[1780542376434,106.22,63604.46,26.1,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,26.1,-1.0,0.0,0.0]
[1780542377959,106.22,63604.28,26.1,-1.0,0.0,0.0]
[1780542378859,106.22,63605.29,26.1,-1.0,0.0,0.0]
[1780542379967,106.22,63605.48,26.1,-1.0,0.0,0.0]
[1780542381136,106.22,63608.69,26.1,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,26.1,-1.0,0.0,0.0]
[1780542382888,106.22,63611.04,26.1,-1.0,0.0,0.0]
[1780542383895,106.22,63609.8,26.1,-1.0,0.0,0.0]
[1780542385392,106.22,63609.8,26.1,-1.0,0.0,0.0]
[1780542385407,106.22,63610.47,26.1,-1.0,0.0,0.0]
[1780542386437,106.22,63610.47,26.1,-1.0,0.0,0.0]
[1780542386505,106.22,63621.33,26.1,-1.0,0.0,0.0]
[1780542387412,106.22,63620.72,26.1,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,26.1,-1.0,0.0,0.0]
[1780542389274,106.22,63610.92,26.1,-1.0,0.0,0.0]
[1780542390248,106.22,63610.92,26.1,-1.0,0.0,0.0]
[1780542390288,106.22,63610.92,26.1,-1.0,0.0,0.0]
[1780542390316,106.22,63610.92,26.1,-1.0,0.0,0.0]
[1780542390383,106.22,63607.85,26.1,-1.0,0.0,0.0]
[1780542391465,106.22,63598.35,26.1,-1.0,0.0,0.0]
[1780542392483,106.22,63600.43,26.1,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,26.1,-1.0,0.0,0.0]
[1780542393979,106.22,63593.83,26.1,-1.0,0.0,0.0]
[1780542394094,106.22,63593.83,26.1,-1.0,0.0,0.0]
[1780542394176,106.22,63591.89,26.1,-1.0,0.0,0.0]
[1780542395205,106.22,63591.89,26.1,-1.0,0.0,0.0]
[1780542395233,106.22,63581.35,26.1,-1.0,0.0,0.0]
[1780542396489,106.22,63582.87,26.1,-1.0,0.0,0.0]
[1780542396937,106.22,63582.87,26.1,-1.0,0.0,0.0]
[1780542397087,106.22,63582.87,26.1,-1.0,0.0,0.0]
[1780542397151,106.22,63592.36,26.1,-1.0,0.0,0.0]
[1780542398231,106.22,63592.36,26.1,-1.0,0.0,0.0]
[1780542398309,106.22,63603.18,26.1,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,26.1,-1.0,0.0,0.0]
[1780542400264,106.22,63605.73,26.1,-1.0,0.0,0.0]
[1780542400279,106.22,63605.73,26.1,-1.0,0.0,0.0]
[1780542400327,106.22,63619.38,26.1,-1.0,0.0,0.0]
[1780542401307,106.22,63619.38,26.1,-1.0,0.0,0.0]
[1780542401360,106.22,63619.38,26.1,-1.0,0.0,0.0]
[1780542401364,106.22,63625.76,26.1,-1.0,0.0,0.0]
[1780542401829,106.22,63625.76,26.1,-1.0,0.0,0.0]
[1780542402146,106.22,63625.76,26.1,-1.0,0.0,0.0]
[1780542402190,106.22,63632.21,26.1,-1.0,0.0,0.0]
[1780542403337,106.22,63632.21,26.1,-1.0,0.0,0.0]
[1780542403346,106.22,63640.07,26.1,-1.0,0.0,0.0]
[1780542404341,106.22,63645.71,26.1,-1.0,0.0,0.0]
[1780542405462,106.22,63651.26,26.1,-1.0,0.0,0.0]
[1780542406206,106.22,63651.26,26.1,-1.0,0.0,0.0]
[1780542406349,106.22,63651.26,26.1,-1.0,0.0,0.0]
[1780542406432,106.22,63670.25,26.1,-1.0,0.0,0.0]
[1780542406671,106.22,63670.25,26.1,-1.0,0.0,0.0]
[1780542407241,106.22,63670.25,26.1,-1.0,0.0,0.0]
[1780542407259,106.22,63678.08,26.1,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,26.1,-1.0,0.0,0.0]
[1780542410431,106.22,63673.53,26.1,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,26.1,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,26.1,-1.0,0.0,0.0]
[1780542413292,106.22,63678.52,26.1,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,26.1,-1.0,0.0,0.0]
[1780542415502,106.22,63680.57,26.1,-1.0,0.0,0.0]
[1780542415906,106.22,63680.57,26.1,-1.0,0.0,0.0]
[1780542415959,106.22,63680.57,26.1,-1.0,0.0,0.0]
[1780542416516,106.22,63689.73,26.1,-1.0,0.0,0.0]
[1780542417383,106.22,63689.73,26.1,-1.0,0.0,0.0]
[1780542417403,106.22,63700.77,26.1,-1.0,0.0,0.0]
[1780542417672,106.22,63700.77,26.1,-1.0,0.0,0.0]
[1780542417818,106.22,63700.77,26.1,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,26.1,-1.0,0.0,0.0]
[1780542418950,106.22,63710.52,26.1,-1.0,0.0,0.0]
[1780542419207,106.22,63710.52,26.1,-1.0,0.0,0.0]
[1780542419252,106.22,63724.45,26.1,-1.0,0.0,0.0]
[1780542420015,106.22,63724.45,26.1,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,26.1,-1.0,0.0,0.0]
[1780542421012,106.22,63728.61,26.1,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,26.1,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,26.1,-1.0,0.0,0.0]
[1780542422829,106.22,63735.06,26.1,-1.0,0.0,0.0]
[1780542423042,106.22,63735.06,26.1,-1.0,0.0,0.0]
[1780542423370,106.22,63735.06,26.1,-1.0,0.0,0.0]
[1780542423376,106.22,63733.8,26.1,-1.0,0.0,0.0]
[1780542424411,106.22,63733.8,26.1,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,26.1,-1.0,0.0,0.0]
[1780542424862,106.22,63799.76,26.1,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,26.1,-1.0,0.0,0.0]
[1780542425881,106.22,63823.48,26.1,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,26.1,-1.0,0.0,0.0]
[1780542426869,106.22,63853.47,26.1,-1.0,0.0,0.0]
[1780542427708,106.22,63853.47,26.1,-1.0,0.0,0.0]
[1780542427736,106.22,63862.58,26.1,-1.0,0.0,0.0]
[1780542428229,106.22,63862.58,26.1,-1.0,0.0,0.0]
[1780542428556,106.22,63862.58,26.1,-1.0,0.0,0.0]
[1780542428641,106.22,63877.26,26.1,-1.0,0.0,0.0]
[1780542428828,106.22,63877.26,26.1,-1.0,0.0,0.0]
[1780542429317,106.22,63877.26,26.1,-1.0,0.0,0.0]
[1780542429439,106.22,63880.83,26.1,-1.0,0.0,0.0]
[1780542430161,106.22,63880.83,26.1,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,26.1,-1.0,0.0,0.0]
[1780542431210,106.22,63869.73,26.1,-1.0,0.0,0.0]
[1780542431535,106.22,63869.73,26.1,-1.0,0.0,0.0]
[1780542431560,106.22,63880.04,26.1,-1.0,0.0,0.0]
[1780542432147,106.22,63880.04,26.1,-1.0,0.0,0.0]
[1780542432691,106.22,63880.04,26.1,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,26.1,-1.0,0.0,0.0]
[1780542432898,106.22,63895.25,26.1,-1.0,0.0,0.0]
[1780542433494,106.22,63905.87,26.1,-1.0,0.0,0.0]
[1780542434508,106.22,63905.87,26.1,-1.0,0.0,0.0]
[1780542434532,106.22,63898.75,26.1,-1.0,0.0,0.0]
[1780542434800,106.22,63898.75,26.1,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,26.1,-1.0,0.0,0.0]
[1780542435858,106.22,63887.04,26.1,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,26.1,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,26.1,-1.0,0.0,0.0]
[1780542438541,106.22,63895.19,26.1,-1.0,0.0,0.0]
[1780542438739,106.22,63885.85,26.1,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,26.1,-1.0,0.0,0.0]
[1780542439923,106.22,63877.06,26.1,-1.0,0.0,0.0]
[1780542440649,106.22,63877.06,26.1,-1.0,0.0,0.0]
[1780542440753,106.22,63878.11,26.1,-1.0,0.0,0.0]
[1780542441117,106.22,63878.11,26.1,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,26.1,-1.0,0.0,0.0]
[1780542442342,106.22,63900.47,26.1,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,26.1,-1.0,0.0,0.0]
[1780542443612,106.22,63911.83,26.1,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,26.1,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,26.1,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,26.1,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,26.1,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,26.1,-1.0,0.0,0.0]
[1780542449641,106.22,63910.6,26.1,-1.0,0.0,0.0]
[1780542449742,106.22,63910.6,26.1,-1.0,0.0,0.0]
[1780542449716,106.22,63911.63,26.1,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,26.1,-1.0,0.0,0.0]
[1780542451527,106.22,63902.99,26.1,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,26.1,-1.0,0.0,0.0]
[1780542452099,106.22,63884.07,26.1,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,26.1,-1.0,0.0,0.0]
[1780542453035,106.22,63868.77,26.1,-1.0,0.0,0.0]
[1780542453665,106.22,63868.77,26.1,-1.0,0.0,0.0]
[1780542453755,106.22,63861.85,26.1,-1.0,0.0,0.0]
[1780542454059,106.22,63861.85,26.1,-1.0,0.0,0.0]
[1780542454673,106.22,63861.85,26.1,-1.0,0.0,0.0]
[1780542454703,106.22,63861.85,26.1,-1.0,0.0,0.0]
[1780542454784,106.22,63855.92,26.1,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,26.1,-1.0,0.0,0.0]
[1780542455990,106.22,63871.26,26.1,-1.0,0.0,0.0]
[1780542456710,106.22,63871.26,26.1,-1.0,0.0,0.0]
[1780542456790,106.22,63877.74,26.1,-1.0,0.0,0.0]
[1780542457715,106.22,63877.74,26.1,-1.0,0.0,0.0]
[1780542457723,106.22,63855.53,26.1,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,26.1,-1.0,0.0,0.0]
[1780542459207,106.22,63849.27,26.1,-1.0,0.0,0.0]
[1780542459299,106.22,63849.27,26.1,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,26.1,-1.0,0.0,0.0]
[1780542460431,106.22,63843.3,26.1,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,26.1,-1.0,0.0,0.0]
[1780542460965,106.22,63839.0,26.1,-1.0,0.0,0.0]
[1780542461803,106.22,63844.81,26.1,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,26.1,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,26.1,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,26.1,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,26.1,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,26.1,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,26.1,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,26.1,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,26.1,-1.0,0.0,0.0]
[1780542470275,106.22,63820.67,26.1,-1.0,0.0,0.0]
[1780542470716,106.22,63816.69,26.1,-1.0,0.0,0.0]
[1780542471313,106.22,63816.69,26.1,-1.0,0.0,0.0]
[1780542471723,106.22,63819.77,26.1,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,26.1,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,26.1,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,26.1,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,26.1,-1.0,0.0,0.0]
[1780542476255,106.22,63810.26,26.1,-1.0,0.0,0.0]
[1780542476442,106.22,63810.26,26.1,-1.0,0.0,0.0]
[1780542476822,106.22,63788.85,26.1,-1.0,0.0,0.0]
[1780542477791,106.22,63788.85,26.1,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,26.1,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,26.1,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,26.1,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,26.1,-1.0,0.0,0.0]
[1780542481303,106.22,63793.37,26.1,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,26.1,-1.0,0.0,0.0]
[1780542482621,106.22,63796.97,26.1,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,26.1,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,26.1,-1.0,0.0,0.0]
[1780542484173,106.22,63806.51,26.1,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,26.1,-1.0,0.0,0.0]
[1780542485285,106.22,63791.3,26.1,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,26.1,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,26.1,-1.0,0.0,0.0]
[1780542487688,106.22,63794.88,26.1,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,26.1,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,26.1,-1.0,0.0,0.0]
[1780542489815,106.22,63784.8,26.1,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,26.1,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,26.1,-1.0,0.0,0.0]
[1780542491055,106.22,63777.27,26.1,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,26.1,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,26.1,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,26.1,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,26.1,-1.0,0.0,0.0]
[1780542496862,106.22,63780.41,26.1,-1.0,0.0,0.0]
[1780542497397,106.22,63773.92,26.1,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,26.1,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,26.1,-1.0,0.0,0.0]
[1780542500530,106.22,63780.12,26.1,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,26.1,-1.0,0.0,0.0]
[1780542502068,106.28,63772.86,26.1,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,26.1,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,26.1,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,26.1,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,26.1,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,26.1,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,26.1,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,26.1,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,26.1,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,26.1,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,26.1,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,26.1,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,26.1,-1.0,0.0,0.0]
[1780542514860,106.29,63749.15,26.1,-1.0,0.0,0.0]
[1780542514870,106.29,63765.09,26.1,-1.0,0.0,0.0]
[1780542515210,106.29,63765.09,26.1,-1.0,0.0,0.0]
[1780542515358,106.29,63765.09,26.1,-1.0,0.0,0.0]
[1780542515789,106.29,63765.09,26.1,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,26.1,-1.0,0.0,0.0]
[1780542516361,106.29,63787.75,26.1,-1.0,0.0,0.0]
[1780542516442,106.29,63797.06,26.1,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,26.1,-1.0,0.0,0.0]
[1780542518431,106.29,63798.76,26.1,-1.0,0.0,0.0]
[1780542518597,106.29,63799.96,26.1,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,26.1,-1.0,0.0,0.0]
[1780542520367,106.29,63811.98,26.1,-1.0,0.0,0.0]
[1780542520756,106.29,63811.98,26.1,-1.0,0.0,0.0]
[1780542520964,106.29,63811.98,26.1,-1.0,0.0,0.0]
[1780542520977,106.29,63824.46,26.1,-1.0,0.0,0.0]
[1780542521783,106.29,63853.89,26.1,-1.0,0.0,0.0]
[1780542522101,106.29,63853.89,26.1,-1.0,0.0,0.0]
[1780542522194,106.29,63853.89,26.1,-1.0,0.0,0.0]
[1780542522465,106.29,63858.28,26.1,-1.0,0.0,0.0]
[1780542523342,106.29,63859.72,26.1,-1.0,0.0,0.0]
[1780542524917,106.29,63864.72,26.1,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,26.1,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,26.1,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,26.1,-1.0,0.0,0.0]
[1780542528736,106.29,63863.45,26.1,-1.0,0.0,0.0]
[1780542528818,106.29,63863.81,26.1,-1.0,0.0,0.0]
[1780542529583,106.29,63860.31,26.1,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,26.1,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,26.1,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,26.1,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,26.1,-1.0,0.0,0.0]
[1780542534143,106.29,63854.62,26.1,-1.0,0.0,0.0]
[1780542534156,106.29,63854.62,26.1,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,26.1,-1.0,0.0,0.0]
[1780542535774,106.29,63842.69,26.1,-1.0,0.0,0.0]
[1780542536832,106.3,63838.06,26.1,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,26.1,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,26.1,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,26.1,-1.0,0.0,0.0]
[1780542540822,106.3,63834.71,26.1,-1.0,0.0,0.0]
[1780542540908,106.3,63838.76,26.1,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,26.1,-1.0,0.0,0.0]
[1780542542670,106.3,63844.89,26.1,-1.0,0.0,0.0]
[1780542542699,106.3,63846.63,26.1,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,26.1,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,26.1,-1.0,0.0,0.0]
[1780542545741,106.3,63837.05,26.1,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,26.1,-1.0,0.0,0.0]
[1780542547955,106.3,63832.13,26.1,-1.0,0.0,0.0]
[1780542547975,106.31,63833.46,26.1,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,26.1,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,26.1,-1.0,0.0,0.0]
[1780542550278,106.31,63855.16,26.1,-1.0,0.0,0.0]
[1780542550824,106.31,63864.57,26.1,-1.0,0.0,0.0]
[1780542551410,106.31,63864.57,26.1,-1.0,0.0,0.0]
[1780542551820,106.31,63859.42,26.1,-1.0,0.0,0.0]
[1780542552747,106.31,63859.42,26.1,-1.0,0.0,0.0]
[1780542552808,106.31,63854.57,26.1,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,26.1,-1.0,0.0,0.0]
[1780542554576,106.31,63843.63,26.1,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,26.1,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,26.1,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,26.1,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,26.1,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,26.1,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,26.1,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,26.1,-1.0,0.0,0.0]
[1780542562529,106.31,63849.06,26.1,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,26.1,-1.0,0.0,0.0]
[1780542563153,106.31,63842.33,26.1,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,26.1,-1.0,0.0,0.0]
[1780542565075,106.31,63846.59,26.1,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,26.1,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,26.1,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,26.1,-1.0,0.0,0.0]
[1780542567995,106.31,63827.58,26.1,-1.0,0.0,0.0]
[1780542568072,106.32,63820.96,26.1,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,26.1,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,26.1,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,26.1,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,26.1,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,26.1,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,26.1,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,26.1,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,26.1,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,26.1,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,26.1,-1.0,0.0,0.0]
[1780542578838,106.33,63813.64,26.1,-1.0,0.0,0.0]
[1780542579776,106.33,63809.87,26.1,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,26.1,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,26.1,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,26.1,-1.0,0.0,0.0]
[1780542583537,106.33,63795.2,26.1,-1.0,0.0,0.0]
[1780542583583,106.33,63795.2,26.1,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,26.1,-1.0,0.0,0.0]
[1780542584612,106.33,63786.46,26.1,-1.0,0.0,0.0]
[1780542584634,106.33,63786.46,26.1,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,26.1,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,26.1,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,26.1,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,26.1,-1.0,0.0,0.0]
[1780542589093,106.35,63765.11,26.1,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,26.1,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,26.1,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,26.1,-1.0,0.0,0.0]
[1780542592728,106.35,63775.38,26.1,-1.0,0.0,0.0]
[1780542593052,106.35,63783.02,26.1,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,26.1,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,26.1,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,26.1,-1.0,0.0,0.0]
[1780542596730,106.35,63770.0,26.1,-1.0,0.0,0.0]
[1780542597021,106.35,63764.75,26.1,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,26.1,-1.0,0.0,0.0]
[1780542599013,106.35,63759.59,26.1,-1.0,0.0,0.0]
[1780542599079,106.35,63753.99,26.1,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,26.1,-1.0,0.0,0.0]
[1780542600349,106.35,63745.32,26.1,-1.0,0.0,0.0]
[1780542600649,106.35,63745.32,26.1,-1.0,0.0,0.0]
[1780542601132,106.35,63745.32,26.1,-1.0,0.0,0.0]
[1780542601173,106.35,63745.32,26.1,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,26.1,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,26.1,-1.0,0.0,0.0]
[1780542602329,106.35,63774.86,26.1,-1.0,0.0,0.0]
[1780542602670,106.35,63774.86,26.1,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,26.1,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,26.1,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,26.1,-1.0,0.0,0.0]
[1780542605700,106.35,63788.92,26.1,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,26.1,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,26.1,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,26.1,-1.0,0.0,0.0]
[1780542608422,106.35,63785.59,26.1,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,26.1,-1.0,0.0,0.0]
[1780542609459,106.35,63782.29,26.1,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,26.1,-1.0,0.0,0.0]
[1780542610899,106.35,63779.73,26.1,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,26.1,-1.0,0.0,0.0]
[1780542611816,106.35,63771.5,26.1,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,26.1,-1.0,0.0,0.0]
[1780542612775,106.35,63756.99,26.1,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,26.1,-1.0,0.0,0.0]
[1780542613939,106.36,63749.33,26.1,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,26.1,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,26.1,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,26.1,-1.0,0.0,0.0]
[1780542618147,106.37,63744.28,26.1,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,26.1,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,26.1,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,26.1,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,26.1,-1.0,0.0,0.0]
[1780542622461,106.37,63748.9,26.1,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,26.1,-1.0,0.0,0.0]
[1780542623764,106.37,63760.99,26.1,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,26.1,-1.0,0.0,0.0]
[1780542624456,106.37,63758.37,26.1,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,26.1,-1.0,0.0,0.0]
[1780542626007,106.37,63761.76,26.1,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,26.1,-1.0,0.0,0.0]
[1780542627318,106.37,63756.63,26.1,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,26.1,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,26.1,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,26.1,-1.0,0.0,0.0]
[1780542631171,106.37,63766.49,26.1,-1.0,0.0,0.0]
[1780542631571,106.37,63766.49,26.1,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,26.1,-1.0,0.0,0.0]
[1780542632813,106.37,63776.41,26.1,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,26.1,-1.0,0.0,0.0]
[1780542634254,106.37,63781.52,26.1,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,26.1,-1.0,0.0,0.0]
[1780542635227,106.37,63778.74,26.1,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,26.1,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,26.1,-1.0,0.0,0.0]
[1780542636561,106.37,63794.16,26.1,-1.0,0.0,0.0]
[1780542636760,106.37,63794.16,26.1,-1.0,0.0,0.0]
[1780542636987,106.37,63794.16,26.1,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,26.1,-1.0,0.0,0.0]
[1780542637871,106.37,63813.12,26.1,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,26.1,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,26.1,-1.0,0.0,0.0]
[1780542640660,106.37,63823.68,26.1,-1.0,0.0,0.0]
[1780542641133,106.37,63823.68,26.1,-1.0,0.0,0.0]
[1780542641203,106.37,63825.25,26.1,-1.0,0.0,0.0]
[1780542641852,106.37,63825.25,26.1,-1.0,0.0,0.0]
[1780542642270,106.37,63825.19,26.1,-1.0,0.0,0.0]
[1780542642563,106.37,63828.68,26.1,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,26.1,-1.0,0.0,0.0]
[1780542644963,106.37,63835.49,26.1,-1.0,0.0,0.0]
[1780542645016,106.37,63835.81,26.1,-1.0,0.0,0.0]
[1780542645458,106.37,63842.0,26.1,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,26.1,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,26.1,-1.0,0.0,0.0]
[1780542648833,106.37,63846.95,26.1,-1.0,0.0,0.0]
[1780542649148,106.37,63842.8,26.1,-1.0,0.0,0.0]
[1780542650181,106.37,63844.53,26.1,-1.0,0.0,0.0]
[1780542650543,106.37,63842.65,26.1,-1.0,0.0,0.0]
[1780542651998,106.37,63840.42,26.1,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,26.1,-1.0,0.0,0.0]
[1780542654200,106.37,63838.4,26.1,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,26.1,-1.0,0.0,0.0]
[1780542656167,106.37,63836.3,26.1,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,26.1,-1.0,0.0,0.0]
[1780542656534,106.37,63826.33,26.1,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,26.1,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,26.1,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,26.1,-1.0,0.0,0.0]
[1780542660652,106.37,63829.29,26.1,-1.0,0.0,0.0]
[1780542660885,106.37,63829.29,26.1,-1.0,0.0,0.0]
[1780542660965,106.37,63829.87,26.1,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,26.1,-1.0,0.0,0.0]
[1780542662336,106.37,63813.57,26.1,-1.0,0.0,0.0]
[1780542662422,106.37,63813.57,26.1,-1.0,0.0,0.0]
[1780542662462,106.37,63801.27,26.1,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,26.1,-1.0,0.0,0.0]
[1780542664611,106.37,63800.69,26.1,-1.0,0.0,0.0]
[1780542664699,106.37,63796.11,26.1,-1.0,0.0,0.0]
[1780542666227,106.37,63797.28,26.1,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,26.1,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,26.1,-1.0,0.0,0.0]
[1780542668755,106.37,63788.73,26.1,-1.0,0.0,0.0]
[1780542670122,106.37,63788.73,26.1,-1.0,0.0,0.0]
[1780542670190,106.37,63788.12,26.1,-1.0,0.0,0.0]
[1780542671130,106.37,63788.12,26.1,-1.0,0.0,0.0]
[1780542671142,106.37,63788.12,26.1,-1.0,0.0,0.0]
[1780542671216,106.37,63781.91,26.1,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,26.1,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,26.1,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,26.1,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,26.1,-1.0,0.0,0.0]
[1780542675781,106.37,63779.13,26.1,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,26.1,-1.0,0.0,0.0]
[1780542678532,106.37,63778.39,26.1,-1.0,0.0,0.0]
[1780542679718,106.37,63774.14,26.1,-1.0,0.0,0.0]
[1780542680829,106.37,63770.38,26.1,-1.0,0.0,0.0]
[1780542681345,106.37,63770.38,26.1,-1.0,0.0,0.0]
[1780542681869,106.37,63770.38,26.1,-1.0,0.0,0.0]
[1780542682156,106.37,63761.89,26.1,-1.0,0.0,0.0]
[1780542683087,106.37,63761.89,26.1,-1.0,0.0,0.0]
[1780542683276,106.37,63749.49,26.1,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,26.1,-1.0,0.0,0.0]
[1780542685242,106.37,63746.84,26.1,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,26.1,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,26.1,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,26.1,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,26.1,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,26.1,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,26.1,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,26.1,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,26.1,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,26.1,-1.0,0.0,0.0]
[1780542694790,106.37,63735.4,26.1,-1.0,0.0,0.0]
[1780542696069,106.37,63743.28,26.1,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,26.1,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,26.1,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,26.1,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,26.1,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,26.1,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,26.1,-1.0,0.0,0.0]
[1780542702763,106.37,63741.79,26.1,-1.0,0.0,0.0]
[1780542702775,106.37,63750.78,26.1,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,26.1,-1.0,0.0,0.0]
[1780542705067,106.37,63753.91,26.1,-1.0,0.0,0.0]
[1780542705168,106.37,63752.28,26.1,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,26.1,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,26.1,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,26.1,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,26.1,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,26.1,-1.0,0.0,0.0]
[1780542711065,106.37,63731.25,26.1,-1.0,0.0,0.0]
[1780542711070,106.37,63736.33,26.1,-1.0,0.0,0.0]
[1780542711838,106.37,63736.33,26.1,-1.0,0.0,0.0]
[1780542711895,106.37,63726.07,26.1,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,26.1,-1.0,0.0,0.0]
[1780542713686,106.37,63707.96,26.1,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,26.1,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,26.1,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,26.1,-1.0,0.0,0.0]
[1780542716773,106.37,63697.48,26.1,-1.0,0.0,0.0]
[1780542716828,106.37,63695.62,26.1,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,26.1,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,26.1,-1.0,0.0,0.0]
[1780542720222,106.37,63691.66,26.1,-1.0,0.0,0.0]
[1780542721251,106.37,63686.21,26.1,-1.0,0.0,0.0]
[1780542721715,106.37,63686.21,26.1,-1.0,0.0,0.0]
[1780542722297,106.37,63670.98,26.1,-1.0,0.0,0.0]
[1780542723217,106.37,63670.98,26.1,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,26.1,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,26.1,-1.0,0.0,0.0]
[1780542724709,106.37,63656.79,26.1,-1.0,0.0,0.0]
[1780542725147,106.37,63656.79,26.1,-1.0,0.0,0.0]
[1780542725169,106.37,63652.2,26.1,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,26.1,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,26.1,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,26.1,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,26.1,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,26.1,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,26.1,-1.0,0.0,0.0]
[1780542732034,106.37,63678.06,26.1,-1.0,0.0,0.0]
[1780542732200,106.37,63678.06,26.1,-1.0,0.0,0.0]
[1780542732270,106.37,63682.51,26.1,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,26.1,-1.0,0.0,0.0]
[1780542733721,106.37,63700.61,26.1,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,26.1,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,26.1,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,26.1,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,26.1,-1.0,0.0,0.0]
[1780542737781,106.37,63708.67,26.1,-1.0,0.0,0.0]
[1780542738147,106.37,63708.67,26.1,-1.0,0.0,0.0]
[1780542738186,106.37,63714.32,26.1,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,26.1,-1.0,0.0,0.0]
[1780542739580,106.37,63719.64,26.1,-1.0,0.0,0.0]
[1780542740337,106.37,63719.88,26.1,-1.0,0.0,0.0]
[1780542741011,106.37,63719.6,26.1,-1.0,0.0,0.0]
[1780542741505,106.37,63719.6,26.1,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,26.1,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,26.1,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,26.1,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,26.1,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,26.1,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,26.1,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,26.1,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,26.1,-1.0,0.0,0.0]
[1780542750077,106.37,63735.85,26.1,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,26.1,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,26.1,-1.0,0.0,0.0]
[1780542752421,106.37,63734.16,26.1,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,26.1,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,26.1,-1.0,0.0,0.0]
[1780542756122,106.37,63724.04,26.1,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,26.1,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,26.1,-1.0,0.0,0.0]
[1780542759265,106.37,63709.87,26.1,-1.0,0.0,0.0]
[1780542759605,106.37,63709.87,26.1,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,26.1,-1.0,0.0,0.0]
[1780542760647,106.37,63702.34,26.1,-1.0,0.0,0.0]
[1780542761014,106.37,63702.34,26.1,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,26.1,-1.0,0.0,0.0]
[1780542762167,106.37,63697.84,26.1,-1.0,0.0,0.0]
[1780542763168,106.37,63697.84,26.1,-1.0,0.0,0.0]
[1780542763313,106.37,63689.86,26.1,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,26.1,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,26.1,-1.0,0.0,0.0]
[1780542766430,106.37,63685.99,26.1,-1.0,0.0,0.0]
[1780542766195,106.37,63687.87,26.1,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,26.1,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,26.1,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,26.1,-1.0,0.0,0.0]
[1780542772034,106.37,63688.46,26.1,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,26.1,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,26.1,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,26.1,-1.0,0.0,0.0]
[1780542775258,106.37,63710.01,26.1,-1.0,0.0,0.0]
[1780542776441,106.37,63710.46,26.1,-1.0,0.0,0.0]
[1780542777272,106.37,63707.38,26.1,-1.0,0.0,0.0]
[1780542778279,106.37,63706.99,26.1,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,26.1,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,26.1,-1.0,0.0,0.0]
[1780542782307,106.37,63709.26,26.1,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,26.1,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,26.1,-1.0,0.0,0.0]
[1780542785435,106.37,63707.65,26.1,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,26.1,-1.0,0.0,0.0]
[1780542786304,106.37,63704.46,26.1,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,26.1,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,26.1,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,26.1,-1.0,0.0,0.0]
[1780542788663,106.37,63716.99,26.1,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,26.1,-1.0,0.0,0.0]
[1780542789703,106.37,63726.5,26.1,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,26.1,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,26.1,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,26.1,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,26.1,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,26.1,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,26.1,-1.0,0.0,0.0]
[1780542795493,106.37,63729.13,26.1,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,26.1,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,26.1,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,26.1,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,26.1,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,26.1,-1.0,0.0,0.0]
[1780542801295,106.37,63731.84,26.1,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,26.1,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,26.1,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,26.1,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,26.1,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,26.1,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,26.1,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,26.1,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,26.1,-1.0,0.0,0.0]
[1780542810504,106.37,63720.29,26.1,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,26.1,-1.0,0.0,0.0]
[1780542813525,106.37,63719.33,26.1,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,26.1,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,26.1,-1.0,0.0,0.0]
[1780542816546,106.37,63724.81,26.1,-1.0,0.0,0.0]
[1780542818031,106.37,63724.81,26.1,-1.0,0.0,0.0]
[1780542818063,106.37,63718.7,26.1,-1.0,0.0,0.0]
[1780542819495,106.37,63728.03,26.1,-1.0,0.0,0.0]
[1780542820004,106.37,63738.88,26.1,-1.0,0.0,0.0]
[1780542820935,106.37,63738.88,26.1,-1.0,0.0,0.0]
[1780542821287,106.37,63738.88,26.1,-1.0,0.0,0.0]
[1780542821329,106.37,63746.23,26.1,-1.0,0.0,0.0]
[1780542821960,106.37,63759.32,26.1,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,26.1,-1.0,0.0,0.0]
[1780542823595,106.37,63761.44,26.1,-1.0,0.0,0.0]
[1780542824602,106.37,63760.22,26.1,-1.0,0.0,0.0]
[1780542825898,106.37,63760.22,26.1,-1.0,0.0,0.0]
[1780542826478,106.37,63757.44,26.1,-1.0,0.0,0.0]
[1780542826681,106.37,63757.44,26.1,-1.0,0.0,0.0]
[1780542827049,106.37,63757.44,26.1,-1.0,0.0,0.0]
[1780542827169,106.37,63757.44,26.1,-1.0,0.0,0.0]
[1780542827176,106.37,63765.68,26.1,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,26.1,-1.0,0.0,0.0]
[1780542828635,106.37,63767.91,26.1,-1.0,0.0,0.0]
[1780542829852,106.37,63767.91,26.1,-1.0,0.0,0.0]
[1780542829946,106.37,63765.83,26.1,-1.0,0.0,0.0]
[1780542831165,106.37,63757.88,26.1,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,26.1,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,26.1,-1.0,0.0,0.0]
[1780542834410,106.37,63748.69,26.1,-1.0,0.0,0.0]
[1780542835117,106.37,63759.91,26.1,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,26.1,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,26.1,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,26.1,-1.0,0.0,0.0]
[1780542838705,106.37,63768.49,26.1,-1.0,0.0,0.0]
[1780542839712,106.37,63765.36,26.1,-1.0,0.0,0.0]
[1780542840719,106.37,63765.36,26.1,-1.0,0.0,0.0]
[1780542841240,106.37,63769.19,26.1,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,26.1,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,26.1,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,26.1,-1.0,0.0,0.0]
[1780542845214,106.37,63795.82,26.1,-1.0,0.0,0.0]
[1780542845216,106.37,63787.67,26.1,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,26.1,-1.0,0.0,0.0]
[1780542846782,106.37,63776.95,26.1,-1.0,0.0,0.0]
[1780542846874,106.37,63786.27,26.1,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,26.1,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,26.1,-1.0,0.0,0.0]
[1780542849814,106.37,63789.38,26.1,-1.0,0.0,0.0]
[1780542849890,106.37,63796.36,26.1,-1.0,0.0,0.0]
[1780542850792,106.37,63796.36,26.1,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,26.1,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,26.1,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,26.1,-1.0,0.0,0.0]
[1780542854436,106.37,63804.89,26.1,-1.0,0.0,0.0]
[1780542854513,106.37,63805.26,26.1,-1.0,0.0,0.0]
[1780542854833,106.37,63805.52,26.1,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,26.1,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,26.1,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,26.1,-1.0,0.0,0.0]
[1780542858861,106.37,63804.22,26.1,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,26.1,-1.0,0.0,0.0]
[1780542861308,106.37,63804.92,26.1,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,26.1,-1.0,0.0,0.0]
[1780542862888,106.37,63810.92,26.1,-1.0,0.0,0.0]
[1780542864140,106.37,63809.9,26.1,-1.0,0.0,0.0]
[1780542864990,106.37,63809.9,26.1,-1.0,0.0,0.0]
[1780542865532,106.37,63809.9,26.1,-1.0,0.0,0.0]
[1780542865565,106.37,63809.9,26.1,-1.0,0.0,0.0]
[1780542865239,106.37,63804.42,26.1,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,26.1,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,26.1,-1.0,0.0,0.0]
[1780542867704,106.37,63881.56,26.1,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,26.1,-1.0,0.0,0.0]
[1780542868786,106.37,63873.36,26.1,-1.0,0.0,0.0]
[1780542869089,106.37,63863.65,26.1,-1.0,0.0,0.0]
[1780542870319,106.37,63864.4,26.1,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,26.1,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,26.1,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,26.1,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,26.1,-1.0,0.0,0.0]
[1780542874983,106.37,63874.39,26.1,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,26.1,-1.0,0.0,0.0]
[1780542877156,106.37,63864.2,26.1,-1.0,0.0,0.0]
[1780542877487,106.37,63866.27,26.1,-1.0,0.0,0.0]
[1780542878181,106.37,63866.27,26.1,-1.0,0.0,0.0]
[1780542878264,106.37,63865.62,26.1,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,26.1,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,26.1,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,26.1,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,26.1,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,26.1,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,26.1,-1.0,0.0,0.0]
[1780542885184,106.37,63869.25,26.1,-1.0,0.0,0.0]
[1780542885279,106.37,63876.06,26.1,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,26.1,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,26.1,-1.0,0.0,0.0]
[1780542888077,106.37,63879.76,26.1,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,26.1,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,26.1,-1.0,0.0,0.0]
[1780542892110,106.37,63886.66,26.1,-1.0,0.0,0.0]
[1780542893116,106.37,63886.99,26.1,-1.0,0.0,0.0]
[1780542893813,106.37,63886.99,26.1,-1.0,0.0,0.0]
[1780542894126,106.37,63884.95,26.1,-1.0,0.0,0.0]
[1780542894816,106.37,63884.95,26.1,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,26.1,-1.0,0.0,0.0]
[1780542896141,106.37,63879.5,26.1,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,26.1,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,26.1,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,26.1,-1.0,0.0,0.0]
[1780542901177,106.37,63887.25,26.1,-1.0,0.0,0.0]
[1780542901908,106.37,63887.25,26.1,-1.0,0.0,0.0]
[1780542902095,106.37,63887.25,26.1,-1.0,0.0,0.0]
[1780542902464,106.37,63887.25,26.1,-1.0,0.0,0.0]
[1780542902494,106.37,63890.36,26.1,-1.0,0.0,0.0]
[1780542903579,106.37,63890.36,26.1,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,26.1,-1.0,0.0,0.0]
[1780542904418,106.37,63885.74,26.1,-1.0,0.0,0.0]
[1780542904584,106.37,63901.54,26.1,-1.0,0.0,0.0]
[1780542904815,106.37,63901.54,26.1,-1.0,0.0,0.0]
[1780542905684,106.37,63901.54,26.1,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,26.1,-1.0,0.0,0.0]
[1780542905897,106.37,63917.73,26.1,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,26.1,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,26.1,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,26.1,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,26.1,-1.0,0.0,0.0]
[1780542909628,106.37,63952.0,26.1,-1.0,0.0,0.0]
[1780542909897,106.37,63952.0,26.1,-1.0,0.0,0.0]
[1780542910635,106.37,63952.0,26.1,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,26.1,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,26.1,-1.0,0.0,0.0]
[1780542911678,106.37,63943.09,26.1,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,26.1,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,26.1,-1.0,0.0,0.0]
[1780542914302,106.37,63949.58,26.1,-1.0,0.0,0.0]
[1780542915646,106.37,63949.58,26.1,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,26.1,-1.0,0.0,0.0]
[1780542916227,106.37,63950.62,26.1,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,26.1,-1.0,0.0,0.0]
[1780542918488,106.37,63949.62,26.1,-1.0,0.0,0.0]
[1780542918601,106.37,63951.23,26.1,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,26.1,-1.0,0.0,0.0]
[1780542919848,106.37,63937.36,26.1,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,26.1,-1.0,0.0,0.0]
[1780542921527,106.37,63937.14,26.1,-1.0,0.0,0.0]
[1780542922554,106.37,63937.14,26.1,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,26.1,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,26.1,-1.0,0.0,0.0]
[1780542924548,106.37,63938.34,26.1,-1.0,0.0,0.0]
[1780542924587,106.37,63941.85,26.1,-1.0,0.0,0.0]
[1780542925054,106.37,63941.85,26.1,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,26.1,-1.0,0.0,0.0]
[1780542926459,106.37,63954.71,26.1,-1.0,0.0,0.0]
[1780542926546,106.37,63960.21,26.1,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,26.1,-1.0,0.0,0.0]
[1780542928564,106.37,63958.89,26.1,-1.0,0.0,0.0]
[1780542928580,106.37,63952.42,26.1,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,26.1,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,26.1,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,26.1,-1.0,0.0,0.0]
[1780542932016,106.37,63946.79,26.1,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,26.1,-1.0,0.0,0.0]
[1780542933557,106.37,63964.67,26.1,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,26.1,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,26.1,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,26.1,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,26.1,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,26.1,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,26.1,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,26.1,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,26.1,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,26.1,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,26.1,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,26.1,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,26.1,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,26.1,-1.0,0.0,0.0]
[1780542947557,106.37,63961.98,26.1,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,26.1,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,26.1,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,26.1,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,26.1,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,26.1,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,26.1,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,26.1,-1.0,0.0,0.0]
[1780542955613,106.37,63960.89,26.1,-1.0,0.0,0.0]
[1780542955904,106.37,63960.89,26.1,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,26.1,-1.0,0.0,0.0]
[1780542956731,106.37,63948.75,26.1,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,26.1,-1.0,0.0,0.0]
[1780542957795,106.37,63942.88,26.1,-1.0,0.0,0.0]
[1780542957974,106.37,63942.88,26.1,-1.0,0.0,0.0]
[1780542958678,106.37,63939.72,26.1,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,26.1,-1.0,0.0,0.0]
[1780542959879,106.37,63942.52,26.1,-1.0,0.0,0.0]
[1780542960452,106.37,63942.52,26.1,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,26.1,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,26.1,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,26.1,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,26.1,-1.0,0.0,0.0]
[1780542963877,106.37,63927.03,26.1,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,26.1,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,26.1,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,26.1,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,26.1,-1.0,0.0,0.0]
[1780542968380,106.37,63927.69,26.1,-1.0,0.0,0.0]
[1780542968533,106.37,63927.69,26.1,-1.0,0.0,0.0]
[1780542968546,106.37,63927.69,26.1,-1.0,0.0,0.0]
[1780542969436,106.37,63927.69,26.1,-1.0,0.0,0.0]
[1780542969449,106.37,63920.29,26.1,-1.0,0.0,0.0]
[1780542970209,106.37,63920.29,26.1,-1.0,0.0,0.0]
[1780542970312,106.37,63909.06,26.1,-1.0,0.0,0.0]
[1780542970844,106.37,63909.06,26.1,-1.0,0.0,0.0]
[1780542970876,106.37,63915.58,26.1,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,26.1,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,26.1,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,26.1,-1.0,0.0,0.0]
[1780542976078,106.37,63923.06,26.1,-1.0,0.0,0.0]
[1780542976135,106.37,63916.24,26.1,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,26.1,-1.0,0.0,0.0]
[1780542978230,106.37,63910.32,26.1,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,26.1,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,26.1,-1.0,0.0,0.0]
[1780542981108,106.37,63919.5,26.1,-1.0,0.0,0.0]
[1780542981176,106.37,63919.5,26.1,-1.0,0.0,0.0]
[1780542981425,106.37,63911.47,26.1,-1.0,0.0,0.0]
[1780542982552,106.37,63933.31,26.1,-1.0,0.0,0.0]
[1780542982865,106.37,63933.31,26.1,-1.0,0.0,0.0]
[1780542983000,106.37,63958.2,26.1,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,26.1,-1.0,0.0,0.0]
[1780542985841,106.37,63960.91,26.1,-1.0,0.0,0.0]
[1780542987288,106.37,63963.61,26.1,-1.0,0.0,0.0]
[1780542988355,106.37,63976.12,26.1,-1.0,0.0,0.0]
[1780542989551,106.37,63974.45,26.1,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,26.1,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,26.1,-1.0,0.0,0.0]
[1780542992517,106.37,63970.79,26.1,-1.0,0.0,0.0]
[1780542992615,106.37,63970.79,26.1,-1.0,0.0,0.0]
[1780542992646,106.37,63971.14,26.1,-1.0,0.0,0.0]
[1780542993112,106.37,63978.54,26.1,-1.0,0.0,0.0]
[1780542994052,106.37,63978.54,26.1,-1.0,0.0,0.0]
[1780542994190,106.37,63988.7,26.1,-1.0,0.0,0.0]
[1780542995395,106.37,63988.7,26.1,-1.0,0.0,0.0]
[1780542995486,106.37,63991.01,26.1,-1.0,0.0,0.0]
[1780542996282,106.37,63991.01,26.1,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,26.1,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,26.1,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,26.1,-1.0,0.0,0.0]
[1780542999641,106.37,64004.5,26.1,-1.0,0.0,0.0]
[1780542999663,106.37,64005.81,26.1,-1.0,0.0,0.0]
[1780543000555,106.37,64002.3,26.1,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,26.1,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,26.1,-1.0,0.0,0.0]
[1780543003388,106.37,63971.64,26.1,-1.0,0.0,0.0]
[1780543004172,106.37,63971.64,26.1,-1.0,0.0,0.0]
[1780543004246,106.37,63971.64,26.1,-1.0,0.0,0.0]
[1780543004338,106.37,63971.64,26.1,-1.0,0.0,0.0]
[1780543004430,106.37,63968.08,26.1,-1.0,0.0,0.0]
[1780543005427,106.37,63968.08,26.1,-1.0,0.0,0.0]
[1780543005436,106.37,63966.1,26.1,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,26.1,-1.0,0.0,0.0]
[1780543007001,106.37,63959.14,26.1,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,26.1,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,26.1,-1.0,0.0,0.0]
[1780543009903,106.37,63964.89,26.1,-1.0,0.0,0.0]
[1780543010677,106.37,63964.89,26.1,-1.0,0.0,0.0]
[1780543010737,106.37,63968.22,26.1,-1.0,0.0,0.0]
[1780543011044,106.37,63968.22,26.1,-1.0,0.0,0.0]
[1780543011083,106.37,63969.88,26.1,-1.0,0.0,0.0]
[1780543011985,106.37,63969.88,26.1,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,26.1,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,26.1,-1.0,0.0,0.0]
[1780543014361,106.37,63987.71,26.1,-1.0,0.0,0.0]
[1780543014396,106.37,63987.71,26.1,-1.0,0.0,0.0]
[1780543014507,106.37,63996.38,26.1,-1.0,0.0,0.0]
[1780543015422,106.37,64000.16,26.1,-1.0,0.0,0.0]
[1780543015964,106.37,64000.16,26.1,-1.0,0.0,0.0]
[1780543016066,106.37,64001.71,26.1,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,26.1,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,26.1,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,26.1,-1.0,0.0,0.0]
[1780543020515,106.37,64009.86,26.1,-1.0,0.0,0.0]
[1780543020532,106.37,64009.86,26.1,-1.0,0.0,0.0]
[1780543020583,106.37,64014.19,26.1,-1.0,0.0,0.0]
[1780543021363,106.37,64014.19,26.1,-1.0,0.0,0.0]
[1780543021465,106.37,64012.53,26.1,-1.0,0.0,0.0]
[1780543022722,106.37,64012.53,26.1,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,26.1,-1.0,0.0,0.0]
[1780543023288,106.37,64003.33,26.1,-1.0,0.0,0.0]
[1780543023436,106.37,64005.87,26.1,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,26.1,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,26.1,-1.0,0.0,0.0]
[1780543026617,106.37,64011.97,26.1,-1.0,0.0,0.0]
[1780543027191,106.37,64009.37,26.1,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,26.1,-1.0,0.0,0.0]
[1780543029563,106.37,64020.11,26.1,-1.0,0.0,0.0]
[1780543030509,106.37,64018.45,26.1,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,26.1,-1.0,0.0,0.0]
[1780543032232,106.37,64017.77,26.1,-1.0,0.0,0.0]
[1780543033601,106.37,64016.49,26.1,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,26.1,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,26.1,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,26.1,-1.0,0.0,0.0]
[1780543037268,106.37,64011.88,26.1,-1.0,0.0,0.0]
[1780543038275,106.37,64012.67,26.1,-1.0,0.0,0.0]
[1780543039285,106.37,64014.52,26.1,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,26.1,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,26.1,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,26.1,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,26.1,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,26.1,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,26.1,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,26.1,-1.0,0.0,0.0]
[1780543047341,106.37,63998.63,26.1,-1.0,0.0,0.0]
[1780543048399,106.37,63998.63,26.1,-1.0,0.0,0.0]
[1780543048472,106.37,64011.17,26.1,-1.0,0.0,0.0]
[1780543049295,106.37,64011.17,26.1,-1.0,0.0,0.0]
[1780543049525,106.37,64011.17,26.1,-1.0,0.0,0.0]
[1780543049614,106.37,64029.34,26.1,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,26.1,-1.0,0.0,0.0]
[1780543051553,106.37,64042.71,26.1,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,26.1,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,26.1,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,26.1,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,26.1,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,26.1,-1.0,0.0,0.0]
[1780543058435,106.37,64046.33,26.1,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,26.1,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,26.1,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,26.1,-1.0,0.0,0.0]
[1780543062020,106.37,64044.46,26.1,-1.0,0.0,0.0]
[1780543062036,106.37,64044.46,26.1,-1.0,0.0,0.0]
[1780543062066,106.37,64044.46,26.1,-1.0,0.0,0.0]
[1780543062212,106.37,64044.46,26.1,-1.0,0.0,0.0]
[1780543062652,106.37,64044.46,26.1,-1.0,0.0,0.0]
[1780543062696,106.37,64052.59,26.1,-1.0,0.0,0.0]
[1780543063256,106.37,64052.59,26.1,-1.0,0.0,0.0]
[1780543063509,106.37,64052.59,26.1,-1.0,0.0,0.0]
[1780543063520,106.37,64057.45,26.1,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,26.1,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,26.1,-1.0,0.0,0.0]
[1780543066074,106.37,64054.07,26.1,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,26.1,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,26.1,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,26.1,-1.0,0.0,0.0]
[1780543069514,106.37,64044.59,26.1,-1.0,0.0,0.0]
[1780543070069,106.37,64044.59,26.1,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,26.1,-1.0,0.0,0.0]
[1780543071125,106.37,64035.68,26.1,-1.0,0.0,0.0]
[1780543071505,106.37,64035.68,26.1,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,26.1,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,26.1,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,26.1,-1.0,0.0,0.0]
[1780543074727,106.37,64016.46,26.1,-1.0,0.0,0.0]
[1780543074794,106.37,64012.62,26.1,-1.0,0.0,0.0]
[1780543075731,106.37,64019.37,26.1,-1.0,0.0,0.0]
[1780543076230,106.37,64019.37,26.1,-1.0,0.0,0.0]
[1780543076275,106.37,64019.37,26.1,-1.0,0.0,0.0]
[1780543076440,106.37,64019.37,26.1,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,26.1,-1.0,0.0,0.0]
[1780543077479,106.37,64011.65,26.1,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,26.1,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,26.1,-1.0,0.0,0.0]
[1780543078961,106.37,63987.04,26.1,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,26.1,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,26.1,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,26.1,-1.0,0.0,0.0]
[1780543082646,106.37,63982.99,26.1,-1.0,0.0,0.0]
[1780543082671,106.37,63978.88,26.1,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,26.1,-1.0,0.0,0.0]
[1780543083859,106.37,63975.3,26.1,-1.0,0.0,0.0]
[1780543084755,106.37,63984.96,26.1,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,26.1,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,26.1,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,26.1,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,26.1,-1.0,0.0,0.0]
[1780543089526,106.37,63970.78,26.1,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,26.1,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,26.1,-1.0,0.0,0.0]
[1780543091598,106.37,63969.85,26.1,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,26.1,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,26.1,-1.0,0.0,0.0]
[1780543093114,106.37,63964.37,26.1,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,26.1,-1.0,0.0,0.0]
[1780543094395,106.37,63962.44,26.1,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,26.1,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,26.1,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,26.1,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,26.1,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,26.1,-1.0,0.0,0.0]
[1780543099851,106.37,63973.43,26.1,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,26.1,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,26.1,-1.0,0.0,0.0]
[1780543103077,106.37,63969.81,26.1,-1.0,0.0,0.0]
[1780543103180,106.37,63970.13,26.1,-1.0,0.0,0.0]
[1780543104114,106.37,63970.13,26.1,-1.0,0.0,0.0]
[1780543104181,106.37,63962.13,26.1,-1.0,0.0,0.0]
[1780543105570,106.37,63962.13,26.1,-1.0,0.0,0.0]
[1780543105785,106.37,63962.13,26.1,-1.0,0.0,0.0]
[1780543105825,106.37,63962.29,26.1,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,26.1,-1.0,0.0,0.0]
[1780543106900,106.37,63973.86,26.1,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,26.1,-1.0,0.0,0.0]
[1780543109320,106.37,63987.3,26.1,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,26.1,-1.0,0.0,0.0]
[1780543111829,106.37,63988.93,26.1,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,26.1,-1.0,0.0,0.0]
[1780543112922,106.37,63979.97,26.1,-1.0,0.0,0.0]
[1780543112942,106.37,63979.18,26.1,-1.0,0.0,0.0]
[1780543113968,106.37,63979.18,26.1,-1.0,0.0,0.0]
[1780543114029,106.37,63990.16,26.1,-1.0,0.0,0.0]
[1780543115782,106.37,63988.41,26.1,-1.0,0.0,0.0]
[1780543116401,106.37,63988.41,26.1,-1.0,0.0,0.0]
[1780543116418,106.37,63988.41,26.1,-1.0,0.0,0.0]
[1780543116451,106.37,63983.0,26.1,-1.0,0.0,0.0]
[1780543117555,106.37,63983.0,26.1,-1.0,0.0,0.0]
[1780543117652,106.37,63975.05,26.1,-1.0,0.0,0.0]
[1780543118651,106.37,63971.61,26.1,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,26.1,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,26.1,-1.0,0.0,0.0]
[1780543121000,106.37,63962.37,26.1,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,26.1,-1.0,0.0,0.0]
[1780543123014,106.37,63964.04,26.1,-1.0,0.0,0.0]
[1780543124021,106.37,63963.86,26.1,-1.0,0.0,0.0]
[1780543125028,106.37,63964.11,26.1,-1.0,0.0,0.0]
[1780543126035,106.37,63963.08,26.1,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,26.1,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,26.1,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,26.1,-1.0,0.0,0.0]
[1780543130527,106.37,63945.94,26.1,-1.0,0.0,0.0]
[1780543130743,106.37,63949.96,26.1,-1.0,0.0,0.0]
[1780543130957,106.37,63949.96,26.1,-1.0,0.0,0.0]
[1780543131649,106.37,63949.96,26.1,-1.0,0.0,0.0]
[1780543131725,106.37,63944.97,26.1,-1.0,0.0,0.0]
[1780543132574,106.37,63934.97,26.1,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,26.1,-1.0,0.0,0.0]
[1780543134639,106.37,63933.98,26.1,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,26.1,-1.0,0.0,0.0]
[1780543135645,106.37,63930.65,26.1,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,26.1,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,26.1,-1.0,0.0,0.0]
[1780543138133,106.37,63922.53,26.1,-1.0,0.0,0.0]
[1780543140147,106.37,63922.09,26.1,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,26.1,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,26.1,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,26.1,-1.0,0.0,0.0]
[1780543144837,106.37,63919.22,26.1,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,26.1,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,26.1,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,26.1,-1.0,0.0,0.0]
[1780543148204,106.37,63933.32,26.1,-1.0,0.0,0.0]
[1780543149211,106.37,63935.61,26.1,-1.0,0.0,0.0]
[1780543150218,106.37,63933.68,26.1,-1.0,0.0,0.0]
[1780543151225,106.37,63932.13,26.1,-1.0,0.0,0.0]
[1780543152232,106.37,63931.78,26.1,-1.0,0.0,0.0]
[1780543153239,106.37,63932.96,26.1,-1.0,0.0,0.0]
[1780543154246,106.37,63933.12,26.1,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,26.1,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,26.1,-1.0,0.0,0.0]
[1780543157274,106.37,63935.64,26.1,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,26.1,-1.0,0.0,0.0]
[1780543159288,106.37,63931.25,26.1,-1.0,0.0,0.0]
[1780543160296,106.37,63931.51,26.1,-1.0,0.0,0.0]
[1780543161303,106.37,63935.79,26.1,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,26.1,-1.0,0.0,0.0]
[1780543163316,106.37,63932.41,26.1,-1.0,0.0,0.0]
[1780543164324,106.37,63932.21,26.1,-1.0,0.0,0.0]
[1780543165331,106.37,63934.01,26.1,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,26.1,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,26.1,-1.0,0.0,0.0]
[1780543168352,106.37,63937.51,26.1,-1.0,0.0,0.0]
[1780543169360,106.37,63937.22,26.1,-1.0,0.0,0.0]
[1780543170367,106.37,63937.54,26.1,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,26.1,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,26.1,-1.0,0.0,0.0]
[1780543173388,106.37,63937.81,26.1,-1.0,0.0,0.0]
[1780543174395,106.37,63935.86,26.1,-1.0,0.0,0.0]
[1780543175404,106.37,63933.44,26.1,-1.0,0.0,0.0]
[1780543176411,106.37,63933.08,26.1,-1.0,0.0,0.0]
[1780543179685,106.37,63933.07,26.1,-1.0,0.0,0.0]
[1780543179775,106.37,63945.54,26.1,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,26.1,-1.0,0.0,0.0]
[1780543181578,106.37,63960.08,26.1,-1.0,0.0,0.0]
[1780543182652,106.37,63962.43,26.1,-1.0,0.0,0.0]
[1780543183827,106.37,63962.17,26.1,-1.0,0.0,0.0]
[1780543187488,106.37,63964.63,26.1,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,26.1,-1.0,0.0,0.0]
[1780543189502,106.37,63966.1,26.1,-1.0,0.0,0.0]
[1780543190909,106.37,63966.1,26.1,-1.0,0.0,0.0]
[1780543190954,106.37,63966.1,26.1,-1.0,0.0,0.0]
[1780543190509,106.37,63969.36,26.1,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,26.1,-1.0,0.0,0.0]
[1780543192158,106.37,63981.15,26.1,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,26.1,-1.0,0.0,0.0]
[1780543193851,106.37,63995.05,26.1,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,26.1,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,26.1,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,26.1,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,26.1,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,26.1,-1.0,0.0,0.0]
[1780543199572,106.37,64004.49,26.1,-1.0,0.0,0.0]
[1780543200579,106.37,64004.22,26.1,-1.0,0.0,0.0]
[1780543202435,106.37,64004.08,26.1,-1.0,0.0,0.0]
[1780543202579,106.37,64004.08,26.1,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,26.1,-1.0,0.0,0.0]
[1780543203545,106.37,63984.25,26.1,-1.0,0.0,0.0]
[1780543203639,106.37,63984.25,26.1,-1.0,0.0,0.0]
[1780543203674,106.37,63958.26,26.1,-1.0,0.0,0.0]
[1780543204114,106.37,63958.26,26.1,-1.0,0.0,0.0]
[1780543204902,106.37,63940.21,26.1,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,26.1,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,26.1,-1.0,0.0,0.0]
[1780543207641,106.37,63942.95,26.1,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,26.1,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,26.1,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,26.1,-1.0,0.0,0.0]
[1780543211847,106.37,63940.84,26.1,-1.0,0.0,0.0]
[1780543212680,106.37,63939.84,26.1,-1.0,0.0,0.0]
[1780543213687,106.37,63939.51,26.1,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,26.1,-1.0,0.0,0.0]
[1780543215701,106.37,63938.94,26.1,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,26.1,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,26.1,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,26.1,-1.0,0.0,0.0]
[1780543219558,106.37,63932.15,26.1,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,26.1,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,26.1,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,26.1,-1.0,0.0,0.0]
[1780543222226,106.37,63928.41,26.1,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,26.1,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,26.1,-1.0,0.0,0.0]
[1780543224764,106.37,63936.44,26.1,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,26.1,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,26.1,-1.0,0.0,0.0]
[1780543227785,106.37,63937.33,26.1,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,26.1,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,26.1,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,26.1,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,26.1,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,26.1,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,26.1,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,26.1,-1.0,0.0,0.0]
[1780543235842,106.37,63934.2,26.1,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,26.1,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,26.1,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,26.1,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,26.1,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,26.1,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,26.1,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,26.1,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,26.1,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,26.1,-1.0,0.0,0.0]
[1780543245515,106.37,63931.97,26.1,-1.0,0.0,0.0]
[1780543245912,106.37,63930.49,26.1,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,26.1,-1.0,0.0,0.0]
[1780543247505,106.37,63920.06,26.1,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,26.1,-1.0,0.0,0.0]
[1780543248760,106.37,63912.26,26.1,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,26.1,-1.0,0.0,0.0]
[1780543249431,106.37,63905.19,26.1,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,26.1,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,26.1,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,26.1,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,26.1,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,26.1,-1.0,0.0,0.0]
[1780543255054,106.37,63916.04,26.1,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,26.1,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,26.1,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,26.1,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,26.1,-1.0,0.0,0.0]
[1780543260050,106.37,63911.65,26.1,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,26.1,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,26.1,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,26.1,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,26.1,-1.0,0.0,0.0]
[1780543265675,106.37,63925.02,26.1,-1.0,0.0,0.0]
[1780543265697,106.37,63925.02,26.1,-1.0,0.0,0.0]
[1780543265714,106.37,63925.02,26.1,-1.0,0.0,0.0]
[1780543265736,106.37,63924.47,26.1,-1.0,0.0,0.0]
[1780543266944,106.37,63924.47,26.1,-1.0,0.0,0.0]
[1780543267020,106.37,63931.7,26.1,-1.0,0.0,0.0]
[1780543267454,106.37,63931.7,26.1,-1.0,0.0,0.0]
[1780543267933,106.37,63937.67,26.1,-1.0,0.0,0.0]
[1780543268988,106.37,63926.42,26.1,-1.0,0.0,0.0]
[1780543269159,106.37,63926.42,26.1,-1.0,0.0,0.0]
[1780543269276,106.37,63926.42,26.1,-1.0,0.0,0.0]
[1780543269911,106.37,63926.42,26.1,-1.0,0.0,0.0]
[1780543269969,106.37,63914.58,26.1,-1.0,0.0,0.0]
[1780543270306,106.37,63914.58,26.1,-1.0,0.0,0.0]
[1780543270419,106.37,63901.34,26.1,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,26.1,-1.0,0.0,0.0]
[1780543273095,106.37,63896.2,26.1,-1.0,0.0,0.0]
[1780543272180,106.37,63896.01,26.1,-1.0,0.0,0.0]
[1780543273390,106.37,63896.01,26.1,-1.0,0.0,0.0]
[1780543273582,106.37,63896.01,26.1,-1.0,0.0,0.0]
[1780543273814,106.37,63892.68,26.1,-1.0,0.0,0.0]
[1780543274560,106.37,63892.68,26.1,-1.0,0.0,0.0]
[1780543274598,106.37,63892.68,26.1,-1.0,0.0,0.0]
[1780543274655,106.37,63865.49,26.1,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,26.1,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,26.1,-1.0,0.0,0.0]
[1780543277544,106.37,63856.3,26.1,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,26.1,-1.0,0.0,0.0]
[1780543279608,106.37,63853.96,26.1,-1.0,0.0,0.0]
[1780543280756,106.37,63849.99,26.1,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,26.1,-1.0,0.0,0.0]
[1780543282217,106.37,63851.75,26.1,-1.0,0.0,0.0]
[1780543283224,106.37,63851.49,26.1,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,26.1,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,26.1,-1.0,0.0,0.0]
[1780543286781,106.37,63855.65,26.1,-1.0,0.0,0.0]
[1780543286843,106.37,63850.77,26.1,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,26.1,-1.0,0.0,0.0]
[1780543289052,106.37,63842.54,26.1,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,26.1,-1.0,0.0,0.0]
[1780543290981,106.37,63841.17,26.1,-1.0,0.0,0.0]
[1780543291034,106.37,63838.5,26.1,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,26.1,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,26.1,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,26.1,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,26.1,-1.0,0.0,0.0]
[1780543295451,106.37,63837.58,26.1,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,26.1,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,26.1,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,26.1,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,26.1,-1.0,0.0,0.0]
[1780543300523,106.37,63854.93,26.1,-1.0,0.0,0.0]
[1780543300575,106.37,63847.49,26.1,-1.0,0.0,0.0]
[1780543301305,106.37,63847.49,26.1,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,26.1,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,26.1,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,26.1,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,26.1,-1.0,0.0,0.0]
[1780543306392,106.37,63852.86,26.1,-1.0,0.0,0.0]
[1780543307399,106.37,63853.4,26.1,-1.0,0.0,0.0]
[1780543308173,106.37,63853.4,26.1,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,26.1,-1.0,0.0,0.0]
[1780543309249,106.37,63859.19,26.1,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,26.1,-1.0,0.0,0.0]
[1780543310383,106.37,63872.2,26.1,-1.0,0.0,0.0]
[1780543310414,106.37,63872.2,26.1,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,26.1,-1.0,0.0,0.0]
[1780543311430,106.37,63886.38,26.1,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,26.1,-1.0,0.0,0.0]
[1780543313093,106.37,63885.08,26.1,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,26.1,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,26.1,-1.0,0.0,0.0]
[1780543315564,106.37,63878.65,26.1,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,26.1,-1.0,0.0,0.0]
[1780543317478,106.37,63879.6,26.1,-1.0,0.0,0.0]
[1780543318387,106.37,63879.6,26.1,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,26.1,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,26.1,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,26.1,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,26.1,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,26.1,-1.0,0.0,0.0]
[1780543323534,106.37,63863.73,26.1,-1.0,0.0,0.0]
[1780543324488,106.37,63863.73,26.1,-1.0,0.0,0.0]
[1780543325100,106.37,63859.27,26.1,-1.0,0.0,0.0]
[1780543325548,106.37,63854.43,26.1,-1.0,0.0,0.0]
[1780543326555,106.37,63855.91,26.1,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,26.1,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,26.1,-1.0,0.0,0.0]
[1780543329544,106.37,63852.41,26.1,-1.0,0.0,0.0]
[1780543329576,106.37,63857.89,26.1,-1.0,0.0,0.0]
[1780543331164,106.37,63857.89,26.1,-1.0,0.0,0.0]
[1780543330583,106.37,63859.24,26.1,-1.0,0.0,0.0]
[1780543331592,106.37,63859.24,26.1,-1.0,0.0,0.0]
[1780543331814,106.37,63859.24,26.1,-1.0,0.0,0.0]
[1780543331849,106.37,63853.54,26.1,-1.0,0.0,0.0]
[1780543332751,106.37,63853.54,26.1,-1.0,0.0,0.0]
[1780543332846,106.37,63845.8,26.1,-1.0,0.0,0.0]
[1780543334096,106.37,63845.8,26.1,-1.0,0.0,0.0]
[1780543334151,106.37,63837.96,26.1,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,26.1,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,26.1,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,26.1,-1.0,0.0,0.0]
[1780543337904,106.37,63828.19,26.1,-1.0,0.0,0.0]
[1780543337911,106.37,63830.41,26.1,-1.0,0.0,0.0]
[1780543338645,106.37,63829.19,26.1,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,26.1,-1.0,0.0,0.0]
[1780543340659,106.37,63828.08,26.1,-1.0,0.0,0.0]
[1780543341898,106.37,63824.08,26.1,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,26.1,-1.0,0.0,0.0]
[1780543343680,106.37,63823.24,26.1,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,26.1,-1.0,0.0,0.0]
[1780543345694,106.37,63824.18,26.1,-1.0,0.0,0.0]
[1780543346701,106.37,63823.6,26.1,-1.0,0.0,0.0]
[1780543347708,106.37,63824.95,26.1,-1.0,0.0,0.0]
[1780543348715,106.37,63825.41,26.1,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,26.1,-1.0,0.0,0.0]
[1780543351736,106.37,63830.99,26.1,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,26.1,-1.0,0.0,0.0]
[1780543353750,106.37,63832.95,26.1,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,26.1,-1.0,0.0,0.0]
[1780543355569,106.37,63843.78,26.1,-1.0,0.0,0.0]
[1780543355820,106.37,63843.78,26.1,-1.0,0.0,0.0]
[1780543356134,106.37,63848.61,26.1,-1.0,0.0,0.0]
[1780543357044,106.37,63868.72,26.1,-1.0,0.0,0.0]
[1780543358122,106.37,63868.89,26.1,-1.0,0.0,0.0]
[1780543358792,106.37,63870.38,26.1,-1.0,0.0,0.0]
[1780543359799,106.37,63872.78,26.1,-1.0,0.0,0.0]
[1780543361113,106.37,63872.63,26.1,-1.0,0.0,0.0]
[1780543361813,106.37,63873.08,26.1,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,26.1,-1.0,0.0,0.0]
[1780543363829,106.37,63869.33,26.1,-1.0,0.0,0.0]
[1780543364835,106.37,63872.52,26.1,-1.0,0.0,0.0]
[1780543365843,106.37,63866.63,26.1,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,26.1,-1.0,0.0,0.0]
[1780543368095,106.37,63871.01,26.1,-1.0,0.0,0.0]
[1780543368863,106.37,63874.73,26.1,-1.0,0.0,0.0]
[1780543370883,106.37,63871.66,26.1,-1.0,0.0,0.0]
[1780543371890,106.37,63870.94,26.1,-1.0,0.0,0.0]
[1780543372897,106.37,63871.12,26.1,-1.0,0.0,0.0]
[1780543373904,106.37,63872.26,26.1,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,26.1,-1.0,0.0,0.0]
[1780543375918,106.37,63873.22,26.1,-1.0,0.0,0.0]
[1780543376925,106.37,63873.96,26.1,-1.0,0.0,0.0]
[1780543377932,106.37,63876.09,26.1,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,26.1,-1.0,0.0,0.0]
[1780543380030,106.37,63873.27,26.1,-1.0,0.0,0.0]
[1780543380953,106.37,63875.48,26.1,-1.0,0.0,0.0]
[1780543381537,106.37,63875.48,26.1,-1.0,0.0,0.0]
[1780543381619,106.37,63875.48,26.1,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,26.1,-1.0,0.0,0.0]
[1780543382286,106.37,63889.58,26.1,-1.0,0.0,0.0]
[1780543382656,106.37,63889.58,26.1,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,26.1,-1.0,0.0,0.0]
[1780543383970,106.37,63922.32,26.1,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,26.1,-1.0,0.0,0.0]
[1780543384594,106.37,63929.58,26.1,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,26.1,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,26.1,-1.0,0.0,0.0]
[1780543387025,106.37,63929.85,26.1,-1.0,0.0,0.0]
[1780543388031,106.37,63933.79,26.1,-1.0,0.0,0.0]
[1780543389039,106.37,63933.63,26.1,-1.0,0.0,0.0]
[1780543390118,106.37,63929.89,26.1,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,26.1,-1.0,0.0,0.0]
[1780543392060,106.37,63925.5,26.1,-1.0,0.0,0.0]
[1780543393067,106.37,63926.78,26.1,-1.0,0.0,0.0]
[1780543394074,106.37,63924.04,26.1,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,26.1,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,26.1,-1.0,0.0,0.0]
[1780543398102,106.37,63930.69,26.1,-1.0,0.0,0.0]
[1780543399109,106.37,63932.51,26.1,-1.0,0.0,0.0]
[1780543400117,106.37,63933.94,26.1,-1.0,0.0,0.0]
[1780543401123,106.37,63932.75,26.1,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,26.1,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,26.1,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,26.1,-1.0,0.0,0.0]
[1780543404492,106.37,63912.19,26.1,-1.0,0.0,0.0]
[1780543405236,106.37,63912.19,26.1,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,26.1,-1.0,0.0,0.0]
[1780543405579,106.37,63907.71,26.1,-1.0,0.0,0.0]
[1780543406166,106.37,63905.67,26.1,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,26.1,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,26.1,-1.0,0.0,0.0]
[1780543409187,106.37,63915.7,26.1,-1.0,0.0,0.0]
[1780543410194,106.37,63913.68,26.1,-1.0,0.0,0.0]
[1780543411201,106.37,63910.05,26.1,-1.0,0.0,0.0]
[1780543412208,106.37,63911.98,26.1,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,26.1,-1.0,0.0,0.0]
[1780543414222,106.37,63911.32,26.1,-1.0,0.0,0.0]
[1780543415229,106.37,63910.13,26.1,-1.0,0.0,0.0]
[1780543416236,106.37,63911.05,26.1,-1.0,0.0,0.0]
[1780543417243,106.37,63912.36,26.1,-1.0,0.0,0.0]
[1780543418250,106.37,63912.54,26.1,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,26.1,-1.0,0.0,0.0]
[1780543420550,106.37,63904.18,26.1,-1.0,0.0,0.0]
[1780543421175,106.37,63904.18,26.1,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,26.1,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,26.1,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,26.1,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,26.1,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,26.1,-1.0,0.0,0.0]
[1780543426897,106.37,63890.62,26.1,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,26.1,-1.0,0.0,0.0]
[1780543428323,106.37,63899.75,26.1,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,26.1,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,26.1,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,26.1,-1.0,0.0,0.0]
[1780543433359,106.37,63908.35,26.1,-1.0,0.0,0.0]
[1780543435373,106.37,63908.96,26.1,-1.0,0.0,0.0]
[1780543436452,106.37,63906.85,26.1,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,26.1,-1.0,0.0,0.0]
[1780543438402,106.37,63900.62,26.1,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,26.1,-1.0,0.0,0.0]
[1780543440416,106.37,63900.59,26.1,-1.0,0.0,0.0]
[1780543441424,106.37,63898.95,26.1,-1.0,0.0,0.0]
[1780543442431,106.37,63898.57,26.1,-1.0,0.0,0.0]
[1780543443920,106.37,63893.72,26.1,-1.0,0.0,0.0]
[1780543444487,106.37,63893.72,26.1,-1.0,0.0,0.0]
[1780543445241,106.37,63893.72,26.1,-1.0,0.0,0.0]
[1780543445249,106.37,63883.61,26.1,-1.0,0.0,0.0]
[1780543445571,106.37,63883.61,26.1,-1.0,0.0,0.0]
[1780543445789,106.37,63870.71,26.1,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,26.1,-1.0,0.0,0.0]
[1780543447939,106.37,63865.56,26.1,-1.0,0.0,0.0]
[1780543448473,106.37,63867.4,26.1,-1.0,0.0,0.0]
[1780543449860,106.37,63868.58,26.1,-1.0,0.0,0.0]
[1780543450487,106.37,63864.06,26.1,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,26.1,-1.0,0.0,0.0]
[1780543453197,106.37,63853.89,26.1,-1.0,0.0,0.0]
[1780543453509,106.37,63854.33,26.1,-1.0,0.0,0.0]
[1780543454517,106.37,63854.91,26.1,-1.0,0.0,0.0]
[1780543455524,106.37,63857.06,26.1,-1.0,0.0,0.0]
[1780543456531,106.37,63858.77,26.1,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,26.1,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,26.1,-1.0,0.0,0.0]
[1780543459768,106.37,63849.26,26.1,-1.0,0.0,0.0]
[1780543459793,106.37,63849.26,26.1,-1.0,0.0,0.0]
[1780543459936,106.37,63844.86,26.1,-1.0,0.0,0.0]
[1780543460898,106.37,63844.86,26.1,-1.0,0.0,0.0]
[1780543461132,106.37,63838.34,26.1,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,26.1,-1.0,0.0,0.0]
[1780543462574,106.37,63835.01,26.1,-1.0,0.0,0.0]
[1780543463813,106.37,63832.64,26.1,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,26.1,-1.0,0.0,0.0]
[1780543465595,106.37,63830.86,26.1,-1.0,0.0,0.0]
[1780543466602,106.37,63830.37,26.1,-1.0,0.0,0.0]
[1780543467609,106.37,63829.29,26.1,-1.0,0.0,0.0]
[1780543468616,106.37,63828.43,26.1,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,26.1,-1.0,0.0,0.0]
[1780543470632,106.37,63827.52,26.1,-1.0,0.0,0.0]
[1780543472249,106.37,63819.89,26.1,-1.0,0.0,0.0]
[1780543473653,106.37,63824.8,26.1,-1.0,0.0,0.0]
[1780543474661,106.37,63824.17,26.1,-1.0,0.0,0.0]
[1780543475667,106.37,63822.55,26.1,-1.0,0.0,0.0]
[1780543476674,106.37,63821.88,26.1,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,26.1,-1.0,0.0,0.0]
[1780543478688,106.37,63825.05,26.1,-1.0,0.0,0.0]
[1780543479695,106.37,63824.72,26.1,-1.0,0.0,0.0]
[1780543480702,106.37,63824.1,26.1,-1.0,0.0,0.0]
[1780543482331,106.37,63825.56,26.1,-1.0,0.0,0.0]
[1780543482716,106.37,63827.59,26.1,-1.0,0.0,0.0]
[1780543483905,106.37,63830.01,26.1,-1.0,0.0,0.0]
[1780543485355,106.37,63839.55,26.1,-1.0,0.0,0.0]
[1780543486347,106.37,63846.08,26.1,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,26.1,-1.0,0.0,0.0]
[1780543487753,106.37,63842.25,26.1,-1.0,0.0,0.0]
[1780543488760,106.37,63842.51,26.1,-1.0,0.0,0.0]
[1780543489767,106.37,63844.55,26.1,-1.0,0.0,0.0]
[1780543490774,106.37,63845.23,26.1,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,26.1,-1.0,0.0,0.0]
[1780543492788,106.37,63846.0,26.1,-1.0,0.0,0.0]
[1780543493795,106.37,63846.33,26.1,-1.0,0.0,0.0]
[1780543494802,106.37,63843.6,26.1,-1.0,0.0,0.0]
[1780543496239,106.37,63843.81,26.1,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,26.1,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,26.1,-1.0,0.0,0.0]
[1780543498829,106.37,63833.29,26.1,-1.0,0.0,0.0]
[1780543499836,106.37,63834.44,26.1,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,26.1,-1.0,0.0,0.0]
[1780543501954,106.37,63847.46,26.1,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,26.1,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,26.1,-1.0,0.0,0.0]
[1780543504880,106.37,63847.46,26.1,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,26.1,-1.0,0.0,0.0]
[1780543506894,106.37,63856.4,26.1,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,26.1,-1.0,0.0,0.0]
[1780543508908,106.37,63856.78,26.1,-1.0,0.0,0.0]
[1780543509914,106.37,63855.74,26.1,-1.0,0.0,0.0]
[1780543510886,106.37,63855.74,26.1,-1.0,0.0,0.0]
[1780543510988,106.37,63855.74,26.1,-1.0,0.0,0.0]
[1780543511007,106.37,63855.74,26.1,-1.0,0.0,0.0]
[1780543511308,106.37,63855.74,26.1,-1.0,0.0,0.0]
[1780543511404,106.37,63857.55,26.1,-1.0,0.0,0.0]
[1780543512337,106.37,63857.55,26.1,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,26.1,-1.0,0.0,0.0]
[1780543512948,106.37,63879.22,26.1,-1.0,0.0,0.0]
[1780543514407,106.37,63885.19,26.1,-1.0,0.0,0.0]
[1780543514963,106.37,63886.77,26.1,-1.0,0.0,0.0]
[1780543516325,106.37,63888.08,26.1,-1.0,0.0,0.0]
[1780543516977,106.37,63888.82,26.1,-1.0,0.0,0.0]
[1780543519511,106.37,63888.72,26.1,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,26.1,-1.0,0.0,0.0]
[1780543520519,106.37,63905.59,26.1,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,26.1,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,26.1,-1.0,0.0,0.0]
[1780543523159,106.37,63911.32,26.1,-1.0,0.0,0.0]
[1780543524026,106.37,63912.07,26.1,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,26.1,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,26.1,-1.0,0.0,0.0]
[1780543527049,106.37,63923.74,26.1,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,26.1,-1.0,0.0,0.0]
[1780543529063,106.37,63923.83,26.1,-1.0,0.0,0.0]
[1780543529895,106.37,63923.83,26.1,-1.0,0.0,0.0]
[1780543530174,106.37,63923.83,26.1,-1.0,0.0,0.0]
[1780543530278,106.37,63923.83,26.1,-1.0,0.0,0.0]
[1780543530386,106.37,63928.29,26.1,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,26.1,-1.0,0.0,0.0]
[1780543531550,106.37,63937.93,26.1,-1.0,0.0,0.0]
[1780543532084,106.37,63934.0,26.1,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,26.1,-1.0,0.0,0.0]
[1780543534100,106.37,63930.69,26.1,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,26.1,-1.0,0.0,0.0]
[1780543536278,106.37,63928.28,26.1,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,26.1,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,26.1,-1.0,0.0,0.0]
[1780543539136,106.37,63920.52,26.1,-1.0,0.0,0.0]
[1780543539674,106.37,63920.52,26.1,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,26.1,-1.0,0.0,0.0]
[1780543540768,106.37,63912.49,26.1,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,26.1,-1.0,0.0,0.0]
[1780543542157,106.37,63911.71,26.1,-1.0,0.0,0.0]
[1780543543411,106.37,63906.21,26.1,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,26.1,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,26.1,-1.0,0.0,0.0]
[1780543546185,106.37,63903.49,26.1,-1.0,0.0,0.0]
[1780543548199,106.37,63902.49,26.1,-1.0,0.0,0.0]
[1780543549208,106.37,63902.32,26.1,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,26.1,-1.0,0.0,0.0]
[1780543551222,106.37,63901.33,26.1,-1.0,0.0,0.0]
[1780543552229,106.37,63901.8,26.1,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,26.1,-1.0,0.0,0.0]
[1780543554111,106.37,63906.32,26.1,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,26.1,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,26.1,-1.0,0.0,0.0]
[1780543556400,106.37,63934.46,26.1,-1.0,0.0,0.0]
[1780543556589,106.37,63934.46,26.1,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,26.1,-1.0,0.0,0.0]
[1780543558147,106.37,63939.22,26.1,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,26.1,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,26.1,-1.0,0.0,0.0]
[1780543560304,106.37,63941.87,26.1,-1.0,0.0,0.0]
[1780543561318,106.37,63937.27,26.1,-1.0,0.0,0.0]
[1780543561994,106.37,63937.27,26.1,-1.0,0.0,0.0]
[1780543562026,106.37,63937.27,26.1,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,26.1,-1.0,0.0,0.0]
[1780543563000,106.37,63924.93,26.1,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,26.1,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,26.1,-1.0,0.0,0.0]
[1780543565346,106.37,63912.76,26.1,-1.0,0.0,0.0]
[1780543566353,106.37,63912.99,26.1,-1.0,0.0,0.0]
[1780543567360,106.37,63912.12,26.1,-1.0,0.0,0.0]
[1780543568367,106.37,63908.55,26.1,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,26.1,-1.0,0.0,0.0]
[1780543570382,106.37,63909.08,26.1,-1.0,0.0,0.0]
[1780543571391,106.37,63910.6,26.1,-1.0,0.0,0.0]
[1780543572397,106.37,63904.09,26.1,-1.0,0.0,0.0]
[1780543573404,106.37,63902.82,26.1,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,26.1,-1.0,0.0,0.0]
[1780543575418,106.37,63899.54,26.1,-1.0,0.0,0.0]
[1780543576425,106.37,63898.02,26.1,-1.0,0.0,0.0]
[1780543578440,106.37,63898.41,26.1,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,26.1,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,26.1,-1.0,0.0,0.0]
[1780543581461,106.37,63914.28,26.1,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,26.1,-1.0,0.0,0.0]
[1780543583475,106.37,63912.05,26.1,-1.0,0.0,0.0]
[1780543584483,106.37,63911.65,26.1,-1.0,0.0,0.0]
[1780543585490,106.37,63910.83,26.1,-1.0,0.0,0.0]
[1780543586497,106.37,63910.39,26.1,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,26.1,-1.0,0.0,0.0]
[1780543588511,106.37,63914.75,26.1,-1.0,0.0,0.0]
[1780543589518,106.37,63915.93,26.1,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,26.1,-1.0,0.0,0.0]
[1780543591532,106.37,63916.48,26.1,-1.0,0.0,0.0]
[1780543592539,106.37,63914.37,26.1,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,26.1,-1.0,0.0,0.0]
[1780543598017,106.37,63896.09,26.1,-1.0,0.0,0.0]
[1780543598083,106.37,63889.94,26.1,-1.0,0.0,0.0]
[1780543599176,106.37,63882.24,26.1,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,26.1,-1.0,0.0,0.0]
[1780543600595,106.37,63876.02,26.1,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,26.1,-1.0,0.0,0.0]
[1780543602609,106.37,63873.98,26.1,-1.0,0.0,0.0]
[1780543603616,106.37,63872.82,26.1,-1.0,0.0,0.0]
[1780543605717,106.37,63872.8,26.1,-1.0,0.0,0.0]
[1780543605814,106.37,63872.8,26.1,-1.0,0.0,0.0]
[1780543605877,106.37,63872.8,26.1,-1.0,0.0,0.0]
[1780543605993,106.37,63872.8,26.1,-1.0,0.0,0.0]
[1780543606171,106.37,63872.8,26.1,-1.0,0.0,0.0]
[1780543606228,106.37,63873.84,26.1,-1.0,0.0,0.0]
[1780543606525,106.37,63873.84,26.1,-1.0,0.0,0.0]
[1780543606978,106.37,63873.84,26.1,-1.0,0.0,0.0]
[1780543607285,106.37,63873.84,26.1,-1.0,0.0,0.0]
[1780543607337,106.37,63855.2,26.1,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,26.1,-1.0,0.0,0.0]
[1780543609294,106.37,63849.9,26.1,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,26.1,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,26.1,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,26.1,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,26.1,-1.0,0.0,0.0]
[1780543613686,106.37,63860.56,26.1,-1.0,0.0,0.0]
[1780543614947,106.37,63860.56,26.1,-1.0,0.0,0.0]
[1780543615048,106.37,63865.56,26.1,-1.0,0.0,0.0]
[1780543615700,106.37,63868.74,26.1,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,26.1,-1.0,0.0,0.0]
[1780543618017,106.37,63877.54,26.1,-1.0,0.0,0.0]
[1780543618959,106.37,63877.54,26.1,-1.0,0.0,0.0]
[1780543618997,106.37,63881.76,26.1,-1.0,0.0,0.0]
[1780543620279,106.37,63881.76,26.1,-1.0,0.0,0.0]
[1780543620361,106.37,63885.14,26.1,-1.0,0.0,0.0]
[1780543621328,106.37,63885.14,26.1,-1.0,0.0,0.0]
[1780543621338,106.37,63889.5,26.1,-1.0,0.0,0.0]
[1780543621539,106.37,63889.5,26.1,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,26.1,-1.0,0.0,0.0]
[1780543623266,106.37,63883.24,26.1,-1.0,0.0,0.0]
[1780543623270,106.37,63880.86,26.1,-1.0,0.0,0.0]
[1780543623757,106.37,63878.99,26.1,-1.0,0.0,0.0]
[1780543625357,106.37,63880.83,26.1,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,26.1,-1.0,0.0,0.0]
[1780543627049,106.37,63873.59,26.1,-1.0,0.0,0.0]
[1780543627334,106.37,63872.69,26.1,-1.0,0.0,0.0]
[1780543628239,106.37,63868.09,26.1,-1.0,0.0,0.0]
[1780543629396,106.37,63868.09,26.1,-1.0,0.0,0.0]
[1780543629432,106.37,63862.37,26.1,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,26.1,-1.0,0.0,0.0]
[1780543630811,106.37,63855.48,26.1,-1.0,0.0,0.0]
[1780543632073,106.37,63852.89,26.1,-1.0,0.0,0.0]
[1780543633506,106.37,63852.89,26.1,-1.0,0.0,0.0]
[1780543632824,106.37,63850.69,26.1,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,26.1,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,26.1,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,26.1,-1.0,0.0,0.0]
[1780543636853,106.37,63861.34,26.1,-1.0,0.0,0.0]
[1780543637860,106.37,63863.0,26.1,-1.0,0.0,0.0]
[1780543638867,106.37,63862.7,26.1,-1.0,0.0,0.0]
[1780543639874,106.37,63863.17,26.1,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,26.1,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,26.1,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,26.1,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,26.1,-1.0,0.0,0.0]
[1780543644909,106.37,63885.07,26.1,-1.0,0.0,0.0]
[1780543646347,106.37,63885.07,26.1,-1.0,0.0,0.0]
[1780543646437,106.37,63882.3,26.1,-1.0,0.0,0.0]
[1780543647435,106.37,63882.3,26.1,-1.0,0.0,0.0]
[1780543647515,106.37,63883.15,26.1,-1.0,0.0,0.0]
[1780543647930,106.37,63886.9,26.1,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,26.1,-1.0,0.0,0.0]
[1780543649944,106.37,63887.83,26.1,-1.0,0.0,0.0]
[1780543650951,106.37,63887.22,26.1,-1.0,0.0,0.0]
[1780543651958,106.37,63886.99,26.1,-1.0,0.0,0.0]
[1780543653975,106.37,63883.89,26.1,-1.0,0.0,0.0]
[1780543654940,106.37,63883.89,26.1,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,26.1,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,26.1,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,26.1,-1.0,0.0,0.0]
[1780543657736,106.37,63874.93,26.1,-1.0,0.0,0.0]
[1780543658003,106.37,63872.18,26.1,-1.0,0.0,0.0]
[1780543659247,106.37,63867.84,26.1,-1.0,0.0,0.0]
[1780543660019,106.37,63864.75,26.1,-1.0,0.0,0.0]
[1780543661220,106.37,63862.39,26.1,-1.0,0.0,0.0]
[1780543662034,106.37,63860.65,26.1,-1.0,0.0,0.0]
[1780543663041,106.37,63861.32,26.1,-1.0,0.0,0.0]
[1780543664049,106.37,63860.64,26.1,-1.0,0.0,0.0]
[1780543665055,106.37,63863.77,26.1,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,26.1,-1.0,0.0,0.0]
[1780543667069,106.37,63869.47,26.1,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,26.1,-1.0,0.0,0.0]
[1780543669083,106.37,63867.54,26.1,-1.0,0.0,0.0]
[1780543670069,106.37,63867.54,26.1,-1.0,0.0,0.0]
[1780543670525,106.37,63867.54,26.1,-1.0,0.0,0.0]
[1780543670531,106.37,63861.96,26.1,-1.0,0.0,0.0]
[1780543672105,106.37,63862.66,26.1,-1.0,0.0,0.0]
[1780543673111,106.37,63864.86,26.1,-1.0,0.0,0.0]
[1780543674118,106.37,63866.16,26.1,-1.0,0.0,0.0]
[1780543675125,106.37,63864.74,26.1,-1.0,0.0,0.0]
[1780543676132,106.37,63863.93,26.1,-1.0,0.0,0.0]
[1780543677139,106.37,63863.54,26.1,-1.0,0.0,0.0]
[1780543678146,106.37,63860.13,26.1,-1.0,0.0,0.0]
[1780543679153,106.37,63859.0,26.1,-1.0,0.0,0.0]
[1780543681167,106.37,63856.35,26.1,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,26.1,-1.0,0.0,0.0]
[1780543683181,106.37,63855.39,26.1,-1.0,0.0,0.0]
[1780543684196,106.37,63859.44,26.1,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,26.1,-1.0,0.0,0.0]
[1780543686209,106.37,63863.82,26.1,-1.0,0.0,0.0]
[1780543687216,106.37,63862.03,26.1,-1.0,0.0,0.0]
[1780543688223,106.37,63860.61,26.1,-1.0,0.0,0.0]
[1780543689230,106.37,63862.72,26.1,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,26.1,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,26.1,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,26.1,-1.0,0.0,0.0]
[1780543693257,106.37,63871.36,26.1,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,26.1,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,26.1,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,26.1,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,26.1,-1.0,0.0,0.0]
[1780543698406,106.37,63893.63,26.1,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,26.1,-1.0,0.0,0.0]
[1780543700307,106.37,63891.33,26.1,-1.0,0.0,0.0]
[1780543701314,106.37,63890.11,26.1,-1.0,0.0,0.0]
[1780543703328,106.37,63889.6,26.1,-1.0,0.0,0.0]
[1780543703894,106.37,63889.6,26.1,-1.0,0.0,0.0]
[1780543704033,106.37,63889.6,26.1,-1.0,0.0,0.0]
[1780543704059,106.37,63889.6,26.1,-1.0,0.0,0.0]
[1780543704449,106.37,63889.6,26.1,-1.0,0.0,0.0]
[1780543704479,106.37,63896.23,26.1,-1.0,0.0,0.0]
[1780543705206,106.37,63896.23,26.1,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,26.1,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,26.1,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,26.1,-1.0,0.0,0.0]
[1780543709370,106.37,63906.05,26.1,-1.0,0.0,0.0]
[1780543710377,106.37,63905.52,26.1,-1.0,0.0,0.0]
[1780543711384,106.37,63905.58,26.1,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,26.1,-1.0,0.0,0.0]
[1780543713398,106.37,63906.41,26.1,-1.0,0.0,0.0]
[1780543714407,106.37,63906.14,26.1,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,26.1,-1.0,0.0,0.0]
[1780543716418,106.37,63895.72,26.1,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,26.1,-1.0,0.0,0.0]
[1780543718432,106.37,63895.61,26.1,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,26.1,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,26.1,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,26.1,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,26.1,-1.0,0.0,0.0]
[1780543725481,106.37,63906.39,26.1,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,26.1,-1.0,0.0,0.0]
[1780543727496,106.37,63898.63,26.1,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,26.1,-1.0,0.0,0.0]
[1780543729510,106.37,63894.45,26.1,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,26.1,-1.0,0.0,0.0]
[1780543731524,106.37,63895.87,26.1,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,26.1,-1.0,0.0,0.0]
[1780543733539,106.37,63902.9,26.1,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,26.1,-1.0,0.0,0.0]
[1780543735553,106.37,63905.9,26.1,-1.0,0.0,0.0]
[1780543736560,106.37,63905.65,26.1,-1.0,0.0,0.0]
[1780543737567,106.37,63905.09,26.1,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,26.1,-1.0,0.0,0.0]
[1780543740588,106.37,63905.76,26.1,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,26.1,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,26.1,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,26.1,-1.0,0.0,0.0]
[1780543744623,106.37,63897.81,26.1,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,26.1,-1.0,0.0,0.0]
[1780543746636,106.37,63900.94,26.1,-1.0,0.0,0.0]
[1780543747644,106.37,63901.26,26.1,-1.0,0.0,0.0]
[1780543748651,106.37,63903.29,26.1,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,26.1,-1.0,0.0,0.0]
[1780543750665,106.37,63901.03,26.1,-1.0,0.0,0.0]
[1780543751672,106.37,63901.49,26.1,-1.0,0.0,0.0]
[1780543752679,106.37,63901.33,26.1,-1.0,0.0,0.0]
[1780543753686,106.37,63901.0,26.1,-1.0,0.0,0.0]
[1780543754693,106.37,63900.7,26.1,-1.0,0.0,0.0]
[1780543755700,106.37,63900.52,26.1,-1.0,0.0,0.0]
[1780543757714,106.37,63901.12,26.1,-1.0,0.0,0.0]
[1780543758721,106.37,63900.72,26.1,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,26.1,-1.0,0.0,0.0]
[1780543760735,106.37,63901.9,26.1,-1.0,0.0,0.0]
[1780543761742,106.37,63900.45,26.1,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,26.1,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,26.1,-1.0,0.0,0.0]
[1780543765770,106.37,63898.89,26.1,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,26.1,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,26.1,-1.0,0.0,0.0]
[1780543770267,106.37,63891.76,26.1,-1.0,0.0,0.0]
[1780543770339,106.37,63891.88,26.1,-1.0,0.0,0.0]
[1780543771252,106.37,63891.88,26.1,-1.0,0.0,0.0]
[1780543771415,106.37,63884.4,26.1,-1.0,0.0,0.0]
[1780543772440,106.37,63875.05,26.1,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,26.1,-1.0,0.0,0.0]
[1780543774338,106.37,63872.52,26.1,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,26.1,-1.0,0.0,0.0]
[1780543775865,106.37,63868.97,26.1,-1.0,0.0,0.0]
[1780543776262,106.37,63868.01,26.1,-1.0,0.0,0.0]
[1780543776928,106.37,63868.01,26.1,-1.0,0.0,0.0]
[1780543777005,106.37,63854.56,26.1,-1.0,0.0,0.0]
[1780543777728,106.37,63854.56,26.1,-1.0,0.0,0.0]
[1780543778430,106.37,63856.89,26.1,-1.0,0.0,0.0]
[1780543778864,106.37,63854.51,26.1,-1.0,0.0,0.0]
[1780543779871,106.37,63856.3,26.1,-1.0,0.0,0.0]
[1780543780881,106.37,63856.53,26.1,-1.0,0.0,0.0]
[1780543782666,106.37,63856.53,26.1,-1.0,0.0,0.0]
[1780543782678,106.37,63849.46,26.1,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,26.1,-1.0,0.0,0.0]
[1780543783913,106.37,63845.67,26.1,-1.0,0.0,0.0]
[1780543783975,106.37,63845.67,26.1,-1.0,0.0,0.0]
[1780543784010,106.37,63845.67,26.1,-1.0,0.0,0.0]
[1780543784072,106.37,63843.7,26.1,-1.0,0.0,0.0]
[1780543785351,106.37,63843.7,26.1,-1.0,0.0,0.0]
[1780543785426,106.37,63835.85,26.1,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,26.1,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,26.1,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,26.1,-1.0,0.0,0.0]
[1780543788942,106.37,63844.24,26.1,-1.0,0.0,0.0]
[1780543789957,106.37,63846.99,26.1,-1.0,0.0,0.0]
[1780543790962,106.37,63842.14,26.1,-1.0,0.0,0.0]
[1780543792211,106.37,63841.92,26.1,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,26.1,-1.0,0.0,0.0]
[1780543793983,106.37,63848.05,26.1,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,26.1,-1.0,0.0,0.0]
[1780543795997,106.37,63845.59,26.1,-1.0,0.0,0.0]
[1780543797004,106.37,63845.95,26.1,-1.0,0.0,0.0]
[1780543798011,106.37,63847.13,26.1,-1.0,0.0,0.0]
[1780543799018,106.37,63848.74,26.1,-1.0,0.0,0.0]
[1780543800030,106.37,63849.59,26.1,-1.0,0.0,0.0]
[1780543801154,106.37,63850.05,26.1,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,26.1,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,26.1,-1.0,0.0,0.0]
[1780543804054,106.37,63840.23,26.1,-1.0,0.0,0.0]
[1780543805061,106.37,63837.78,26.1,-1.0,0.0,0.0]
[1780543806610,106.37,63837.99,26.1,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,26.1,-1.0,0.0,0.0]
[1780543808121,106.37,63845.71,26.1,-1.0,0.0,0.0]
[1780543808652,106.37,63845.71,26.1,-1.0,0.0,0.0]
[1780543808693,106.37,63866.05,26.1,-1.0,0.0,0.0]
[1780543809629,106.37,63866.05,26.1,-1.0,0.0,0.0]
[1780543809660,106.37,63887.91,26.1,-1.0,0.0,0.0]
[1780543810473,106.37,63887.89,26.1,-1.0,0.0,0.0]
[1780543811111,106.37,63890.44,26.1,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,26.1,-1.0,0.0,0.0]
[1780543813428,106.37,63895.7,26.1,-1.0,0.0,0.0]
[1780543813530,106.37,63897.08,26.1,-1.0,0.0,0.0]
[1780543813997,106.37,63897.08,26.1,-1.0,0.0,0.0]
[1780543814349,106.37,63897.08,26.1,-1.0,0.0,0.0]
[1780543814620,106.37,63897.08,26.1,-1.0,0.0,0.0]
[1780543814665,106.37,63903.68,26.1,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,26.1,-1.0,0.0,0.0]
[1780543816260,106.37,63913.38,26.1,-1.0,0.0,0.0]
[1780543816638,106.37,63917.2,26.1,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,26.1,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,26.1,-1.0,0.0,0.0]
[1780543819530,106.37,63932.88,26.1,-1.0,0.0,0.0]
[1780543819548,106.37,63931.36,26.1,-1.0,0.0,0.0]
[1780543820549,106.37,63931.36,26.1,-1.0,0.0,0.0]
[1780543820660,106.37,63929.76,26.1,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,26.1,-1.0,0.0,0.0]
[1780543822264,106.37,63929.03,26.1,-1.0,0.0,0.0]
[1780543823221,106.37,63931.23,26.1,-1.0,0.0,0.0]
[1780543825340,106.37,63931.27,26.1,-1.0,0.0,0.0]
[1780543825347,106.37,63933.11,26.1,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,26.1,-1.0,0.0,0.0]
[1780543827138,106.37,63929.74,26.1,-1.0,0.0,0.0]
[1780543827249,106.37,63930.98,26.1,-1.0,0.0,0.0]
[1780543828312,106.37,63932.78,26.1,-1.0,0.0,0.0]
[1780543829263,106.37,63932.36,26.1,-1.0,0.0,0.0]
[1780543830270,106.37,63929.77,26.1,-1.0,0.0,0.0]
[1780543831585,106.37,63929.77,26.1,-1.0,0.0,0.0]
[1780543831644,106.37,63927.35,26.1,-1.0,0.0,0.0]
[1780543832284,106.37,63926.79,26.1,-1.0,0.0,0.0]
[1780543833291,106.37,63922.92,26.1,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,26.1,-1.0,0.0,0.0]
[1780543835305,106.37,63923.87,26.1,-1.0,0.0,0.0]
[1780543836312,106.37,63923.35,26.1,-1.0,0.0,0.0]
[1780543837319,106.37,63923.12,26.1,-1.0,0.0,0.0]
[1780543838669,106.37,63923.12,26.1,-1.0,0.0,0.0]
[1780543838756,106.37,63922.78,26.1,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,26.1,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,26.1,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,26.1,-1.0,0.0,0.0]
[1780543842354,106.37,63937.77,26.1,-1.0,0.0,0.0]
[1780543843361,106.37,63937.02,26.1,-1.0,0.0,0.0]
[1780543844368,106.37,63937.19,26.1,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,26.1,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,26.1,-1.0,0.0,0.0]
[1780543849712,106.37,63942.36,26.1,-1.0,0.0,0.0]
[1780543849765,106.37,63945.44,26.1,-1.0,0.0,0.0]
[1780543850207,106.37,63945.44,26.1,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,26.1,-1.0,0.0,0.0]
[1780543850842,106.37,63959.37,26.1,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,26.1,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,26.1,-1.0,0.0,0.0]
[1780543853131,106.37,63971.03,26.1,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,26.1,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,26.1,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,26.1,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,26.1,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,26.1,-1.0,0.0,0.0]
[1780543858467,106.37,63920.62,26.1,-1.0,0.0,0.0]
[1780543859474,106.37,63920.29,26.1,-1.0,0.0,0.0]
[1780543860476,106.37,63920.29,26.1,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,26.1,-1.0,0.0,0.0]
[1780543861131,106.37,63925.77,26.1,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,26.1,-1.0,0.0,0.0]
[1780543862117,106.37,63943.0,26.1,-1.0,0.0,0.0]
[1780543862499,106.37,63943.0,26.1,-1.0,0.0,0.0]
[1780543862732,106.37,63943.0,26.1,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,26.1,-1.0,0.0,0.0]
[1780543862887,106.37,63963.87,26.1,-1.0,0.0,0.0]
[1780543863610,106.37,63963.87,26.1,-1.0,0.0,0.0]
[1780543863703,106.37,63969.69,26.1,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,26.1,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,26.1,-1.0,0.0,0.0]
[1780543866532,106.37,63985.1,26.1,-1.0,0.0,0.0]
[1780543866615,106.37,63985.1,26.1,-1.0,0.0,0.0]
[1780543866658,106.37,63988.23,26.1,-1.0,0.0,0.0]
[1780543867566,106.37,63988.23,26.1,-1.0,0.0,0.0]
[1780543867644,106.37,63998.61,26.1,-1.0,0.0,0.0]
[1780543868555,106.37,64001.72,26.1,-1.0,0.0,0.0]
[1780543869712,106.37,63998.22,26.1,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,26.1,-1.0,0.0,0.0]
[1780543871602,106.37,63999.25,26.1,-1.0,0.0,0.0]
[1780543872607,106.37,64001.96,26.1,-1.0,0.0,0.0]
[1780543873235,106.37,64001.96,26.1,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,26.1,-1.0,0.0,0.0]
[1780543874261,106.37,63992.86,26.1,-1.0,0.0,0.0]
[1780543874624,106.37,63989.14,26.1,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,26.1,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,26.1,-1.0,0.0,0.0]
[1780543877643,106.37,63998.72,26.1,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,26.1,-1.0,0.0,0.0]
[1780543879657,106.37,63993.95,26.1,-1.0,0.0,0.0]
[1780543880664,106.37,63997.03,26.1,-1.0,0.0,0.0]
[1780543881191,106.37,63997.03,26.1,-1.0,0.0,0.0]
[1780543881321,106.37,63997.03,26.1,-1.0,0.0,0.0]
[1780543881335,106.37,63997.03,26.1,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,26.1,-1.0,0.0,0.0]
[1780543882273,106.37,64010.39,26.1,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,26.1,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,26.1,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,26.1,-1.0,0.0,0.0]
[1780543885624,106.37,64023.18,26.1,-1.0,0.0,0.0]
[1780543885684,106.37,64023.18,26.1,-1.0,0.0,0.0]
[1780543885737,106.37,64023.18,26.1,-1.0,0.0,0.0]
[1780543885768,106.37,64029.8,26.1,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,26.1,-1.0,0.0,0.0]
[1780543887023,106.37,64064.11,26.1,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,26.1,-1.0,0.0,0.0]
[1780543888880,106.37,64073.71,26.1,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,26.1,-1.0,0.0,0.0]
[1780543889019,106.37,64076.13,26.1,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,26.1,-1.0,0.0,0.0]
[1780543890096,106.37,64090.13,26.1,-1.0,0.0,0.0]
[1780543890168,106.37,64090.13,26.1,-1.0,0.0,0.0]
[1780543890687,106.37,64090.13,26.1,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,26.1,-1.0,0.0,0.0]
[1780543891760,106.37,64096.5,26.1,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,26.1,-1.0,0.0,0.0]
[1780543891972,106.37,64101.86,26.1,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,26.1,-1.0,0.0,0.0]
[1780543893530,106.37,64109.02,26.1,-1.0,0.0,0.0]
[1780543893852,106.37,64109.02,26.1,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,26.1,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,26.1,-1.0,0.0,0.0]
[1780543895682,106.37,64083.12,26.1,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,26.1,-1.0,0.0,0.0]
[1780543896377,106.37,64102.79,26.1,-1.0,0.0,0.0]
[1780543896791,106.37,64106.86,26.1,-1.0,0.0,0.0]
[1780543897036,106.37,64106.86,26.1,-1.0,0.0,0.0]
[1780543897556,106.37,64106.86,26.1,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,26.1,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,26.1,-1.0,0.0,0.0]
[1780543899754,106.37,64157.56,26.1,-1.0,0.0,0.0]
[1780543899813,106.37,64154.22,26.1,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,26.1,-1.0,0.0,0.0]
[1780543900999,106.37,64162.43,26.1,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,26.1,-1.0,0.0,0.0]
[1780543902267,106.37,64164.46,26.1,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,26.1,-1.0,0.0,0.0]
[1780543902932,106.37,64166.36,26.1,-1.0,0.0,0.0]
[1780543903137,106.37,64166.36,26.1,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,26.1,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,26.1,-1.0,0.0,0.0]
[1780543905747,106.37,64197.08,26.1,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,26.1,-1.0,0.0,0.0]
[1780543906901,106.37,64203.48,26.1,-1.0,0.0,0.0]
[1780543906862,106.37,64208.16,26.1,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,26.1,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,26.1,-1.0,0.0,0.0]
[1780543909919,106.37,64206.69,26.1,-1.0,0.0,0.0]
[1780543910907,106.37,64206.69,26.1,-1.0,0.0,0.0]
[1780543911001,106.37,64204.66,26.1,-1.0,0.0,0.0]
[1780543911897,106.37,64208.91,26.1,-1.0,0.0,0.0]
[1780543913174,106.37,64208.91,26.1,-1.0,0.0,0.0]
[1780543913290,106.37,64210.18,26.1,-1.0,0.0,0.0]
[1780543914794,106.37,64210.18,26.1,-1.0,0.0,0.0]
[1780543914848,106.37,64193.13,26.1,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,26.1,-1.0,0.0,0.0]
[1780543916210,106.37,64174.64,26.1,-1.0,0.0,0.0]
[1780543916957,106.37,64174.64,26.1,-1.0,0.0,0.0]
[1780543917736,106.37,64172.03,26.1,-1.0,0.0,0.0]
[1780543918178,106.37,64172.03,26.1,-1.0,0.0,0.0]
[1780543918188,106.37,64158.02,26.1,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,26.1,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,26.1,-1.0,0.0,0.0]
[1780543921708,106.37,64155.58,26.1,-1.0,0.0,0.0]
[1780543921816,106.37,64159.89,26.1,-1.0,0.0,0.0]
[1780543922463,106.37,64159.89,26.1,-1.0,0.0,0.0]
[1780543922923,106.37,64159.89,26.1,-1.0,0.0,0.0]
[1780543922556,106.37,64172.0,26.1,-1.0,0.0,0.0]
[1780543923641,106.37,64172.0,26.1,-1.0,0.0,0.0]
[1780543923711,106.37,64172.0,26.1,-1.0,0.0,0.0]
[1780543923799,106.37,64198.03,26.1,-1.0,0.0,0.0]
[1780543923972,106.37,64198.03,26.1,-1.0,0.0,0.0]
[1780543924846,106.37,64198.03,26.1,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,26.1,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,26.1,-1.0,0.0,0.0]
[1780543926010,106.37,64194.33,26.1,-1.0,0.0,0.0]
[1780543927017,106.37,64195.88,26.1,-1.0,0.0,0.0]
[1780543928025,106.37,64199.23,26.1,-1.0,0.0,0.0]
[1780543929032,106.37,64199.75,26.1,-1.0,0.0,0.0]
[1780543930101,106.37,64205.22,26.1,-1.0,0.0,0.0]
[1780543931046,106.37,64205.58,26.1,-1.0,0.0,0.0]
[1780543932280,106.37,64209.84,26.1,-1.0,0.0,0.0]
[1780543933539,106.37,64209.84,26.1,-1.0,0.0,0.0]
[1780543933657,106.37,64209.84,26.1,-1.0,0.0,0.0]
[1780543933705,106.37,64212.99,26.1,-1.0,0.0,0.0]
[1780543934700,106.37,64212.99,26.1,-1.0,0.0,0.0]
[1780543934750,106.37,64223.84,26.1,-1.0,0.0,0.0]
[1780543935737,106.37,64223.84,26.1,-1.0,0.0,0.0]
[1780543935788,106.37,64223.84,26.1,-1.0,0.0,0.0]
[1780543935871,106.37,64223.84,26.1,-1.0,0.0,0.0]
[1780543935835,106.37,64226.79,26.1,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,26.1,-1.0,0.0,0.0]
[1780543937423,106.37,64248.37,26.1,-1.0,0.0,0.0]
[1780543937808,106.37,64248.37,26.1,-1.0,0.0,0.0]
[1780543937837,106.37,64300.94,26.1,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,26.1,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,26.1,-1.0,0.0,0.0]
[1780543940073,106.37,64365.22,26.1,-1.0,0.0,0.0]
[1780543940777,106.37,64365.22,26.1,-1.0,0.0,0.0]
[1780543940812,106.37,64376.67,26.1,-1.0,0.0,0.0]
[1780543941803,106.37,64390.57,26.1,-1.0,0.0,0.0]
[1780543942514,106.37,64390.57,26.1,-1.0,0.0,0.0]
[1780543942599,106.37,64382.05,26.1,-1.0,0.0,0.0]
[1780543943410,106.37,64382.05,26.1,-1.0,0.0,0.0]
[1780543943495,106.37,64370.9,26.1,-1.0,0.0,0.0]
[1780543944308,106.37,64370.9,26.1,-1.0,0.0,0.0]
[1780543944850,106.37,64370.9,26.1,-1.0,0.0,0.0]
[1780543944913,106.37,64346.28,26.1,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,26.1,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,26.1,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,26.1,-1.0,0.0,0.0]
[1780543948806,106.37,64332.83,26.1,-1.0,0.0,0.0]
[1780543948859,106.37,64340.46,26.1,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,26.1,-1.0,0.0,0.0]
[1780543950848,106.37,64324.86,26.1,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,26.1,-1.0,0.0,0.0]
[1780543952073,106.37,64328.67,26.1,-1.0,0.0,0.0]
[1780543952730,106.37,64323.29,26.1,-1.0,0.0,0.0]
[1780543953571,106.37,64323.29,26.1,-1.0,0.0,0.0]
[1780543953607,106.37,64323.29,26.1,-1.0,0.0,0.0]
[1780543953799,106.37,64316.4,26.1,-1.0,0.0,0.0]
[1780543954094,106.37,64316.4,26.1,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,26.1,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,26.1,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,26.1,-1.0,0.0,0.0]
[1780543957604,106.37,64295.45,26.1,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,26.1,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,26.1,-1.0,0.0,0.0]
[1780543960681,106.37,64292.48,26.1,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,26.1,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,26.1,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,26.1,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,26.1,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,26.1,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,26.1,-1.0,0.0,0.0]
[1780543967867,106.37,64286.64,26.1,-1.0,0.0,0.0]
[1780543967952,106.37,64278.26,26.1,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,26.1,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,26.1,-1.0,0.0,0.0]
[1780543969997,106.37,64271.64,26.1,-1.0,0.0,0.0]
[1780543970735,106.37,64271.64,26.1,-1.0,0.0,0.0]
[1780543970796,106.37,64271.64,26.1,-1.0,0.0,0.0]
[1780543970852,106.37,64264.22,26.1,-1.0,0.0,0.0]
[1780543971135,106.37,64264.22,26.1,-1.0,0.0,0.0]
[1780543971774,106.37,64264.22,26.1,-1.0,0.0,0.0]
[1780543971859,106.37,64261.62,26.1,-1.0,0.0,0.0]
[1780543972012,106.37,64261.62,26.1,-1.0,0.0,0.0]
[1780543972415,106.37,64263.5,26.1,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,26.1,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,26.1,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,26.1,-1.0,0.0,0.0]
[1780543976635,106.37,64269.85,26.1,-1.0,0.0,0.0]
[1780543976669,106.37,64277.46,26.1,-1.0,0.0,0.0]
[1780543977658,106.37,64277.46,26.1,-1.0,0.0,0.0]
[1780543977704,106.37,64292.26,26.1,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,26.1,-1.0,0.0,0.0]
[1780543979578,106.37,64307.59,26.1,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,26.1,-1.0,0.0,0.0]
[1780543981595,106.37,64304.68,26.1,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,26.1,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,26.1,-1.0,0.0,0.0]
[1780543984630,106.37,64319.65,26.1,-1.0,0.0,0.0]
[1780543984751,106.37,64321.98,26.1,-1.0,0.0,0.0]
[1780543985711,106.37,64321.98,26.1,-1.0,0.0,0.0]
[1780543985796,106.37,64328.87,26.1,-1.0,0.0,0.0]
[1780543986388,106.37,64328.87,26.1,-1.0,0.0,0.0]
[1780543986900,106.37,64328.87,26.1,-1.0,0.0,0.0]
[1780543986923,106.37,64329.89,26.1,-1.0,0.0,0.0]
[1780543987278,106.37,64329.89,26.1,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,26.1,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,26.1,-1.0,0.0,0.0]
[1780543989687,106.37,64397.59,26.1,-1.0,0.0,0.0]
[1780543989745,106.37,64416.05,26.1,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,26.1,-1.0,0.0,0.0]
[1780543991617,106.37,64418.56,26.1,-1.0,0.0,0.0]
[1780543991696,106.37,64418.56,26.1,-1.0,0.0,0.0]
[1780543991915,106.37,64408.39,26.1,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,26.1,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,26.1,-1.0,0.0,0.0]
[1780543994760,106.37,64392.06,26.1,-1.0,0.0,0.0]
[1780543994843,106.37,64393.03,26.1,-1.0,0.0,0.0]
[1780543995821,106.37,64393.03,26.1,-1.0,0.0,0.0]
[1780543995899,106.37,64396.53,26.1,-1.0,0.0,0.0]
[1780543996503,106.37,64396.53,26.1,-1.0,0.0,0.0]
[1780543996514,106.37,64396.53,26.1,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,26.1,-1.0,0.0,0.0]
[1780543997771,106.37,64378.78,26.1,-1.0,0.0,0.0]
[1780543997844,106.37,64367.34,26.1,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,26.1,-1.0,0.0,0.0]
[1780543999262,106.37,64375.48,26.1,-1.0,0.0,0.0]
[1780543999787,106.37,64395.0,26.1,-1.0,0.0,0.0]
[1780544000745,106.37,64395.0,26.1,-1.0,0.0,0.0]
[1780544000810,106.37,64394.6,26.1,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,26.1,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,26.1,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,26.1,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,26.1,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,26.1,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,26.1,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,26.1,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,26.1,-1.0,0.0,0.0]
[1780544010021,106.37,64371.05,26.1,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,26.1,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,26.1,-1.0,0.0,0.0]
[1780544011782,106.37,64355.02,26.1,-1.0,0.0,0.0]
[1780544012633,106.37,64355.02,26.1,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,26.1,-1.0,0.0,0.0]
[1780544013462,106.37,64366.51,26.1,-1.0,0.0,0.0]
[1780544013736,106.37,64366.51,26.1,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,26.1,-1.0,0.0,0.0]
[1780544015010,106.37,64371.53,26.1,-1.0,0.0,0.0]
[1780544015814,106.37,64375.47,26.1,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,26.1,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,26.1,-1.0,0.0,0.0]
[1780544018835,106.37,64368.19,26.1,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,26.1,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,26.1,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,26.1,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,26.1,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,26.1,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,26.1,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,26.1,-1.0,0.0,0.0]
[1780544026894,106.37,64353.56,26.1,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,26.1,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,26.1,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,26.1,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,26.1,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,26.1,-1.0,0.0,0.0]
[1780544033060,106.37,64365.04,26.1,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,26.1,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,26.1,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,26.1,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,26.1,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,26.1,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,26.1,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,26.1,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,26.1,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,26.1,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,26.1,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,26.1,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,26.1,-1.0,0.0,0.0]
[1780544045143,106.37,64363.34,26.1,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,26.1,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,26.1,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,26.1,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,26.1,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,26.1,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,26.1,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,26.1,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,26.1,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,26.1,-1.0,0.0,0.0]
[1780544054153,106.37,64352.39,26.1,-1.0,0.0,0.0]
[1780544054328,106.37,64352.39,26.1,-1.0,0.0,0.0]
[1780544055167,106.37,64352.39,26.1,-1.0,0.0,0.0]
[1780544055256,106.37,64360.4,26.1,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,26.1,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,26.1,-1.0,0.0,0.0]
[1780544059098,106.37,64363.28,26.1,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,26.1,-1.0,0.0,0.0]
[1780544059839,106.37,64358.39,26.1,-1.0,0.0,0.0]
[1780544060276,106.37,64358.39,26.1,-1.0,0.0,0.0]
[1780544060377,106.37,64355.3,26.1,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,26.1,-1.0,0.0,0.0]
[1780544063088,106.37,64352.21,26.1,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,26.1,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,26.1,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,26.1,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,26.1,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,26.1,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,26.1,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,26.1,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,26.1,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,26.1,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,26.1,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,26.1,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,26.1,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,26.1,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,26.1,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,26.1,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,26.1,-1.0,0.0,0.0]
[1780544079420,106.37,64356.35,26.1,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,26.1,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,26.1,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,26.1,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,26.1,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,26.1,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,26.1,-1.0,0.0,0.0]
[1780544087137,106.37,64361.71,26.1,-1.0,0.0,0.0]
[1780544087866,106.37,64361.71,26.1,-1.0,0.0,0.0]
[1780544087876,106.37,64359.43,26.1,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,26.1,-1.0,0.0,0.0]
[1780544089412,106.37,64354.45,26.1,-1.0,0.0,0.0]
[1780544089427,106.37,64354.07,26.1,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,26.1,-1.0,0.0,0.0]
[1780544092082,106.37,64369.61,26.1,-1.0,0.0,0.0]
[1780544092099,106.37,64377.48,26.1,-1.0,0.0,0.0]
[1780544093145,106.37,64377.48,26.1,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,26.1,-1.0,0.0,0.0]
[1780544094002,106.37,64377.51,26.1,-1.0,0.0,0.0]
[1780544094103,106.37,64377.61,26.1,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,26.1,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,26.1,-1.0,0.0,0.0]
[1780544096727,106.37,64380.73,26.1,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,26.1,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,26.1,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,26.1,-1.0,0.0,0.0]
[1780544101007,106.37,64384.28,26.1,-1.0,0.0,0.0]
[1780544101114,106.37,64384.85,26.1,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,26.1,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,26.1,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,26.1,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,26.1,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,26.1,-1.0,0.0,0.0]
[1780544107016,106.37,64367.55,26.1,-1.0,0.0,0.0]
[1780544107673,106.37,64371.35,26.1,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,26.1,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,26.1,-1.0,0.0,0.0]
[1780544110714,106.37,64371.3,26.1,-1.0,0.0,0.0]
[1780544110742,106.37,64371.84,26.1,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,26.1,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,26.1,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,26.1,-1.0,0.0,0.0]
[1780544114675,106.37,64353.29,26.1,-1.0,0.0,0.0]
[1780544115097,106.37,64351.88,26.1,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,26.1,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,26.1,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,26.1,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,26.1,-1.0,0.0,0.0]
[1780544119352,106.37,64333.65,26.1,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,26.1,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,26.1,-1.0,0.0,0.0]
[1780544121927,106.37,64320.4,26.1,-1.0,0.0,0.0]
[1780544123090,106.37,64319.46,26.1,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,26.1,-1.0,0.0,0.0]
[1780544125075,106.37,64324.8,26.1,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,26.1,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,26.1,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,26.1,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,26.1,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,26.1,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,26.1,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,26.1,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,26.1,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,26.1,-1.0,0.0,0.0]
[1780544134250,106.37,64319.01,26.1,-1.0,0.0,0.0]
[1780544134367,106.37,64319.01,26.1,-1.0,0.0,0.0]
[1780544134671,106.37,64319.01,26.1,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,26.1,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,26.1,-1.0,0.0,0.0]
[1780544136724,106.37,64307.02,26.1,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,26.1,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,26.1,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,26.1,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,26.1,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,26.1,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,26.1,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,26.1,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,26.1,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,26.1,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,26.1,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,26.1,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,26.1,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,26.1,-1.0,0.0,0.0]
[1780544150824,106.37,64288.54,26.1,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,26.1,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,26.1,-1.0,0.0,0.0]
[1780544153973,106.37,64276.31,26.1,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,26.1,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,26.1,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,26.1,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,26.1,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,26.1,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,26.1,-1.0,0.0,0.0]
[1780544160886,106.37,64258.91,26.1,-1.0,0.0,0.0]
[1780544161093,106.37,64258.91,26.1,-1.0,0.0,0.0]
[1780544161101,106.37,64258.91,26.1,-1.0,0.0,0.0]
[1780544161144,106.37,64258.68,26.1,-1.0,0.0,0.0]
[1780544161418,106.37,64258.68,26.1,-1.0,0.0,0.0]
[1780544161651,106.37,64258.68,26.1,-1.0,0.0,0.0]
[1780544162135,106.37,64258.68,26.1,-1.0,0.0,0.0]
[1780544162205,106.37,64246.18,26.1,-1.0,0.0,0.0]
[1780544162381,106.37,64246.18,26.1,-1.0,0.0,0.0]
[1780544162539,106.37,64246.18,26.1,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,26.1,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,26.1,-1.0,0.0,0.0]
[1780544165102,106.37,64229.4,26.1,-1.0,0.0,0.0]
[1780544166232,106.37,64228.11,26.1,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,26.1,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,26.1,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,26.1,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,26.1,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,26.1,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,26.1,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,26.1,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,26.1,-1.0,0.0,0.0]
[1780544176072,106.37,64213.12,26.1,-1.0,0.0,0.0]
[1780544176164,106.37,64210.29,26.1,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,26.1,-1.0,0.0,0.0]
[1780544178216,106.37,64203.4,26.1,-1.0,0.0,0.0]
[1780544178946,106.37,64203.4,26.1,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,26.1,-1.0,0.0,0.0]
[1780544179957,106.37,64211.79,26.1,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,26.1,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,26.1,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,26.1,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,26.1,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,26.1,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,26.1,-1.0,0.0,0.0]
[1780544186311,106.37,64225.27,26.1,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,26.1,-1.0,0.0,0.0]
[1780544189159,106.37,64227.6,26.1,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,26.1,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,26.1,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,26.1,-1.0,0.0,0.0]
[1780544193187,106.37,64222.38,26.1,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,26.1,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,26.1,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,26.1,-1.0,0.0,0.0]
[1780544198232,106.37,64214.83,26.1,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,26.1,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,26.1,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,26.1,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,26.1,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,26.1,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,26.1,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,26.1,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,26.1,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,26.1,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,26.1,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,26.1,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,26.1,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,26.1,-1.0,0.0,0.0]
[1780544211442,106.37,64143.81,26.1,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,26.1,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,26.1,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,26.1,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,26.1,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,26.1,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,26.1,-1.0,0.0,0.0]
[1780544220336,106.37,64134.51,26.1,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,26.1,-1.0,0.0,0.0]
[1780544221394,106.37,64126.37,26.1,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,26.1,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,26.1,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,26.1,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,26.1,-1.0,0.0,0.0]
[1780544227867,106.37,64121.32,26.1,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,26.1,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,26.1,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,26.1,-1.0,0.0,0.0]
[1780544231404,106.37,64146.86,26.1,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,26.1,-1.0,0.0,0.0]
[1780544233334,106.37,64166.41,26.1,-1.0,0.0,0.0]
[1780544233633,106.37,64166.41,26.1,-1.0,0.0,0.0]
[1780544233731,106.37,64170.23,26.1,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,26.1,-1.0,0.0,0.0]
[1780544235493,106.37,64171.87,26.1,-1.0,0.0,0.0]
[1780544235554,106.37,64171.87,26.1,-1.0,0.0,0.0]
[1780544235861,106.37,64171.87,26.1,-1.0,0.0,0.0]
[1780544235952,106.37,64177.02,26.1,-1.0,0.0,0.0]
[1780544236590,106.37,64177.02,26.1,-1.0,0.0,0.0]
[1780544236678,106.37,64187.59,26.1,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,26.1,-1.0,0.0,0.0]
[1780544239172,106.37,64188.43,26.1,-1.0,0.0,0.0]
[1780544239224,106.37,64188.43,26.1,-1.0,0.0,0.0]
[1780544239277,106.37,64188.43,26.1,-1.0,0.0,0.0]
[1780544239341,106.37,64188.38,26.1,-1.0,0.0,0.0]
[1780544239791,106.37,64188.38,26.1,-1.0,0.0,0.0]
[1780544240195,106.37,64188.38,26.1,-1.0,0.0,0.0]
[1780544240360,106.37,64188.38,26.1,-1.0,0.0,0.0]
[1780544240365,106.37,64195.7,26.1,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,26.1,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,26.1,-1.0,0.0,0.0]
[1780544243321,106.37,64195.35,26.1,-1.0,0.0,0.0]
[1780544244233,106.37,64195.35,26.1,-1.0,0.0,0.0]
[1780544244323,106.37,64190.41,26.1,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,26.1,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,26.1,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,26.1,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,26.1,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,26.1,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,26.1,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,26.1,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,26.1,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,26.1,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,26.1,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,26.1,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,26.1,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,26.1,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,26.1,-1.0,0.0,0.0]
[1780544260342,106.37,64208.47,26.1,-1.0,0.0,0.0]
[1780544260376,106.37,64212.7,26.1,-1.0,0.0,0.0]
[1780544260684,106.37,64221.77,26.1,-1.0,0.0,0.0]
[1780544261599,106.37,64221.77,26.1,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,26.1,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,26.1,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,26.1,-1.0,0.0,0.0]
[1780544265366,106.37,64227.55,26.1,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,26.1,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,26.1,-1.0,0.0,0.0]
[1780544266474,106.37,64234.41,26.1,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,26.1,-1.0,0.0,0.0]
[1780544267737,106.37,64236.9,26.1,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,26.1,-1.0,0.0,0.0]
[1780544270073,106.37,64238.5,26.1,-1.0,0.0,0.0]
[1780544270075,106.37,64241.22,26.1,-1.0,0.0,0.0]
[1780544271254,106.37,64263.31,26.1,-1.0,0.0,0.0]
[1780544272228,106.37,64267.31,26.1,-1.0,0.0,0.0]
[1780544273054,106.37,64255.29,26.1,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,26.1,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,26.1,-1.0,0.0,0.0]
[1780544276118,106.37,64238.6,26.1,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,26.1,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,26.1,-1.0,0.0,0.0]
[1780544278816,106.37,64228.0,26.1,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,26.1,-1.0,0.0,0.0]
[1780544280830,106.37,64229.8,26.1,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,26.1,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,26.1,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,26.1,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,26.1,-1.0,0.0,0.0]
[1780544287101,106.37,64261.07,26.1,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,26.1,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,26.1,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,26.1,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,26.1,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,26.1,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,26.1,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,26.1,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,26.1,-1.0,0.0,0.0]
[1780544296292,106.37,64265.36,26.1,-1.0,0.0,0.0]
[1780544296301,106.37,64265.36,26.1,-1.0,0.0,0.0]
[1780544296385,106.37,64269.52,26.1,-1.0,0.0,0.0]
[1780544297450,106.37,64269.52,26.1,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,26.1,-1.0,0.0,0.0]
[1780544298338,106.37,64278.9,26.1,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,26.1,-1.0,0.0,0.0]
[1780544300274,106.37,64277.49,26.1,-1.0,0.0,0.0]
[1780544300301,106.37,64277.49,26.1,-1.0,0.0,0.0]
[1780544300411,106.37,64277.49,26.1,-1.0,0.0,0.0]
[1780544300433,106.37,64280.26,26.1,-1.0,0.0,0.0]
[1780544301183,106.37,64280.26,26.1,-1.0,0.0,0.0]
[1780544301370,106.37,64280.26,26.1,-1.0,0.0,0.0]
[1780544301447,106.37,64291.43,26.1,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,26.1,-1.0,0.0,0.0]
[1780544303000,106.37,64289.18,26.1,-1.0,0.0,0.0]
[1780544303059,106.37,64288.46,26.1,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,26.1,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,26.1,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,26.1,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,26.1,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,26.1,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,26.1,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,26.1,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,26.1,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,26.1,-1.0,0.0,0.0]
[1780544313294,106.37,64273.34,26.1,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,26.1,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,26.1,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,26.1,-1.0,0.0,0.0]
[1780544317391,106.37,64263.24,26.1,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,26.1,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,26.1,-1.0,0.0,0.0]
[1780544319521,106.37,64262.98,26.1,-1.0,0.0,0.0]
[1780544319639,106.37,64262.98,26.1,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,26.1,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,26.1,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,26.1,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,26.1,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,26.1,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,26.1,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,26.1,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,26.1,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,26.1,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,26.1,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,26.1,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,26.1,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,26.1,-1.0,0.0,0.0]
[1780544333447,106.37,64256.81,26.1,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,26.1,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,26.1,-1.0,0.0,0.0]
[1780544334527,106.37,64264.27,26.1,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,26.1,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,26.1,-1.0,0.0,0.0]
[1780544338239,106.37,64262.83,26.1,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,26.1,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,26.1,-1.0,0.0,0.0]
[1780544341516,106.37,64262.13,26.1,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,26.1,-1.0,0.0,0.0]
[1780544341755,106.37,64263.38,26.1,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,26.1,-1.0,0.0,0.0]
[1780544342749,106.37,64279.51,26.1,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,26.1,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,26.1,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,26.1,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,26.1,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,26.1,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,26.1,-1.0,0.0,0.0]
[1780544349319,106.37,64301.7,26.1,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,26.1,-1.0,0.0,0.0]
[1780544351454,106.37,64304.16,26.1,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,26.1,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,26.1,-1.0,0.0,0.0]
[1780544352657,106.37,64307.8,26.1,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,26.1,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,26.1,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,26.1,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,26.1,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,26.1,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,26.1,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,26.1,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,26.1,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,26.1,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,26.1,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,26.1,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,26.1,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,26.1,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,26.1,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,26.1,-1.0,0.0,0.0]
[1780544368455,106.37,64345.39,26.1,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,26.1,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,26.1,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,26.1,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,26.1,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,26.1,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,26.1,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,26.1,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,26.1,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,26.1,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,26.1,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,26.1,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,26.1,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,26.1,-1.0,0.0,0.0]
[1780544384908,106.37,64343.14,26.1,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,26.1,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,26.1,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,26.1,-1.0,0.0,0.0]
[1780544388596,106.37,64353.64,26.1,-1.0,0.0,0.0]
[1780544390253,106.37,64353.64,26.1,-1.0,0.0,0.0]
[1780544390278,106.37,64352.79,26.1,-1.0,0.0,0.0]
[1780544391221,106.37,64352.79,26.1,-1.0,0.0,0.0]
[1780544391560,106.37,64352.79,26.1,-1.0,0.0,0.0]
[1780544391265,106.37,64355.21,26.1,-1.0,0.0,0.0]
[1780544391765,106.37,64355.21,26.1,-1.0,0.0,0.0]
[1780544392140,106.37,64355.21,26.1,-1.0,0.0,0.0]
[1780544392161,106.37,64369.06,26.1,-1.0,0.0,0.0]
[1780544392628,106.37,64380.67,26.1,-1.0,0.0,0.0]
[1780544394535,106.37,64384.87,26.1,-1.0,0.0,0.0]
[1780544395105,106.37,64389.26,26.1,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,26.1,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,26.1,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,26.1,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,26.1,-1.0,0.0,0.0]
[1780544400539,106.37,64403.36,26.1,-1.0,0.0,0.0]
[1780544400577,106.37,64404.77,26.1,-1.0,0.0,0.0]
[1780544401426,106.37,64406.55,26.1,-1.0,0.0,0.0]
[1780544401851,106.37,64406.55,26.1,-1.0,0.0,0.0]
[1780544402307,106.37,64411.34,26.1,-1.0,0.0,0.0]
[1780544402896,106.37,64411.34,26.1,-1.0,0.0,0.0]
[1780544402918,106.37,64415.67,26.1,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,26.1,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,26.1,-1.0,0.0,0.0]
[1780544540801,106.37,64304.38,26.1,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,26.1,-1.0,0.0,0.0]
[1780544543752,106.37,64294.82,26.1,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,26.1,-1.0,0.0,0.0]
[1780544545310,106.37,64294.58,26.1,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,26.1,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,26.1,-1.0,0.0,0.0]
[1780544548507,106.37,64294.67,26.1,-1.0,0.0,0.0]
[1780544548592,106.37,64294.41,26.1,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,26.1,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,26.1,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,26.1,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,26.1,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,26.1,-1.0,0.0,0.0]
[1780544553856,106.37,64283.47,26.1,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,26.1,-1.0,0.0,0.0]
[1780544556306,106.37,64278.92,26.1,-1.0,0.0,0.0]
[1780544556320,106.37,64278.45,26.1,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,26.1,-1.0,0.0,0.0]
[1780544557907,106.37,64274.49,26.1,-1.0,0.0,0.0]
[1780544558009,106.37,64274.27,26.1,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,26.1,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,26.1,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,26.1,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,26.1,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,26.1,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,26.1,-1.0,0.0,0.0]
[1780544564933,106.37,64270.04,26.1,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,26.1,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,26.1,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,26.1,-1.0,0.0,0.0]
[1780544569506,106.37,64267.11,26.1,-1.0,0.0,0.0]
[1780544569688,106.37,64267.11,26.1,-1.0,0.0,0.0]
[1780544569711,106.37,64267.34,26.1,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,26.1,-1.0,0.0,0.0]
[1780544570832,106.37,64261.33,26.1,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,26.1,-1.0,0.0,0.0]
[1780544572207,106.37,64257.84,26.1,-1.0,0.0,0.0]
[1780544572989,106.37,64258.18,26.1,-1.0,0.0,0.0]
[1780544574438,106.37,64258.18,26.1,-1.0,0.0,0.0]
[1780544574752,106.37,64258.18,26.1,-1.0,0.0,0.0]
[1780544574797,106.37,64258.27,26.1,-1.0,0.0,0.0]
[1780544575471,106.37,64258.27,26.1,-1.0,0.0,0.0]
[1780544575536,106.37,64264.05,26.1,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,26.1,-1.0,0.0,0.0]
[1780544577813,106.37,64267.52,26.1,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,26.1,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,26.1,-1.0,0.0,0.0]
[1780544580671,106.37,64267.44,26.1,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,26.1,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,26.1,-1.0,0.0,0.0]
[1780544583243,106.37,64289.94,26.1,-1.0,0.0,0.0]
[1780544584510,106.37,64289.94,26.1,-1.0,0.0,0.0]
[1780544584603,106.37,64292.17,26.1,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,26.1,-1.0,0.0,0.0]
[1780544586114,106.37,64299.95,26.1,-1.0,0.0,0.0]
[1780544586150,106.37,64303.4,26.1,-1.0,0.0,0.0]
[1780544587536,106.37,64311.12,26.1,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,26.1,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,26.1,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,26.1,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,26.1,-1.0,0.0,0.0]
[1780544592281,106.37,64305.14,26.1,-1.0,0.0,0.0]
[1780544593009,106.37,64305.14,26.1,-1.0,0.0,0.0]
[1780544593068,106.37,64305.14,26.1,-1.0,0.0,0.0]
[1780544593252,106.37,64305.14,26.1,-1.0,0.0,0.0]
[1780544593494,106.37,64313.12,26.1,-1.0,0.0,0.0]
[1780544593897,106.37,64313.12,26.1,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,26.1,-1.0,0.0,0.0]
[1780544595131,106.37,64337.21,26.1,-1.0,0.0,0.0]
[1780544595310,106.37,64337.21,26.1,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,26.1,-1.0,0.0,0.0]
[1780544596835,106.37,64339.2,26.1,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,26.1,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,26.1,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,26.1,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,26.1,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,26.1,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,26.1,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,26.1,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,26.1,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,26.1,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,26.1,-1.0,0.0,0.0]
[1780544608275,106.37,64312.96,26.1,-1.0,0.0,0.0]
[1780544609792,106.37,64312.96,26.1,-1.0,0.0,0.0]
[1780544609836,106.37,64307.11,26.1,-1.0,0.0,0.0]
[1780544610223,106.37,64307.11,26.1,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,26.1,-1.0,0.0,0.0]
[1780544611500,106.37,64301.07,26.1,-1.0,0.0,0.0]
[1780544611586,106.37,64296.08,26.1,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,26.1,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,26.1,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,26.1,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,26.1,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,26.1,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,26.1,-1.0,0.0,0.0]
[1780544618347,106.37,64285.74,26.1,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,26.1,-1.0,0.0,0.0]
[1780544620361,106.37,64288.36,26.1,-1.0,0.0,0.0]
[1780544621368,106.37,64291.84,26.1,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,26.1,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,26.1,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,26.1,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,26.1,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,26.1,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,26.1,-1.0,0.0,0.0]
[1780544628660,106.37,64292.41,26.1,-1.0,0.0,0.0]
[1780544628759,106.37,64293.42,26.1,-1.0,0.0,0.0]
[1780544629240,106.37,64293.42,26.1,-1.0,0.0,0.0]
[1780544629777,106.37,64293.42,26.1,-1.0,0.0,0.0]
[1780544629868,106.37,64355.04,26.1,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,26.1,-1.0,0.0,0.0]
[1780544631764,106.37,64313.7,26.1,-1.0,0.0,0.0]
[1780544632087,106.37,64313.7,26.1,-1.0,0.0,0.0]
[1780544632131,106.37,64313.7,26.1,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,26.1,-1.0,0.0,0.0]
[1780544633755,106.37,64333.29,26.1,-1.0,0.0,0.0]
[1780544633807,106.37,64345.22,26.1,-1.0,0.0,0.0]
[1780544634417,106.37,64345.22,26.1,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,26.1,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,26.1,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,26.1,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,26.1,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,26.1,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,26.1,-1.0,0.0,0.0]
[1780544640826,106.37,64353.18,26.1,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,26.1,-1.0,0.0,0.0]
[1780544642446,106.37,64344.7,26.1,-1.0,0.0,0.0]
[1780544642682,106.37,64344.7,26.1,-1.0,0.0,0.0]
[1780544642729,106.37,64336.12,26.1,-1.0,0.0,0.0]
[1780544643494,106.37,64336.12,26.1,-1.0,0.0,0.0]
[1780544643826,106.37,64324.8,26.1,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,26.1,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,26.1,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,26.1,-1.0,0.0,0.0]
[1780544648836,106.37,64313.23,26.1,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,26.1,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,26.1,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,26.1,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,26.1,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,26.1,-1.0,0.0,0.0]
[1780544655703,106.37,64319.76,26.1,-1.0,0.0,0.0]
[1780544655835,106.37,64319.76,26.1,-1.0,0.0,0.0]
[1780544655885,106.37,64315.73,26.1,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,26.1,-1.0,0.0,0.0]
[1780544656944,106.37,64338.27,26.1,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,26.1,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,26.1,-1.0,0.0,0.0]
[1780544659642,106.37,64347.97,26.1,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,26.1,-1.0,0.0,0.0]
[1780544661656,106.37,64342.63,26.1,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,26.1,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,26.1,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,26.1,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,26.1,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,26.1,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,26.1,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,26.1,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,26.1,-1.0,0.0,0.0]
[1780544671828,106.37,64362.29,26.1,-1.0,0.0,0.0]
[1780544672484,106.37,64362.29,26.1,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,26.1,-1.0,0.0,0.0]
[1780544673174,106.37,64356.3,26.1,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,26.1,-1.0,0.0,0.0]
[1780544674046,106.37,64293.81,26.1,-1.0,0.0,0.0]
[1780544674845,106.37,64286.24,26.1,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,26.1,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,26.1,-1.0,0.0,0.0]
[1780544677417,106.37,64299.77,26.1,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,26.1,-1.0,0.0,0.0]
[1780544678449,106.37,64301.03,26.1,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,26.1,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,26.1,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,26.1,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,26.1,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,26.1,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,26.1,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,26.1,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,26.1,-1.0,0.0,0.0]
[1780544687347,106.37,64295.68,26.1,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,26.1,-1.0,0.0,0.0]
[1780544688569,106.37,64293.45,26.1,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,26.1,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,26.1,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,26.1,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,26.1,-1.0,0.0,0.0]
[1780544692598,106.37,64285.59,26.1,-1.0,0.0,0.0]
[1780544692608,106.37,64285.59,26.1,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,26.1,-1.0,0.0,0.0]
[1780544693106,106.37,64268.1,26.1,-1.0,0.0,0.0]
[1780544693202,106.37,64268.1,26.1,-1.0,0.0,0.0]
[1780544693741,106.37,64268.1,26.1,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,26.1,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,26.1,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,26.1,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,26.1,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,26.1,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,26.1,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,26.1,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,26.1,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,26.1,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,26.1,-1.0,0.0,0.0]
[1780544704972,106.37,64271.76,26.1,-1.0,0.0,0.0]
[1780544705154,106.37,64271.76,26.1,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,26.1,-1.0,0.0,0.0]
[1780544706680,106.37,64293.8,26.1,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,26.1,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,26.1,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,26.1,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,26.1,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,26.1,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,26.1,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,26.1,-1.0,0.0,0.0]
[1780544714886,106.37,64301.09,26.1,-1.0,0.0,0.0]
[1780544714962,106.37,64300.71,26.1,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,26.1,-1.0,0.0,0.0]
[1780544716134,106.37,64295.14,26.1,-1.0,0.0,0.0]
[1780544716230,106.37,64281.66,26.1,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,26.1,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,26.1,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,26.1,-1.0,0.0,0.0]
[1780544720085,106.37,64291.16,26.1,-1.0,0.0,0.0]
[1780544721092,106.37,64288.22,26.1,-1.0,0.0,0.0]
[1780544722099,106.37,64289.92,26.1,-1.0,0.0,0.0]
[1780544723106,106.37,64292.06,26.1,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,26.1,-1.0,0.0,0.0]
[1780544725120,106.37,64294.46,26.1,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,26.1,-1.0,0.0,0.0]
[1780544727141,106.37,64300.32,26.1,-1.0,0.0,0.0]
[1780544728167,106.37,64300.32,26.1,-1.0,0.0,0.0]
[1780544728696,106.37,64302.3,26.1,-1.0,0.0,0.0]
[1780544729740,106.37,64355.77,26.1,-1.0,0.0,0.0]
[1780544730306,106.37,64355.77,26.1,-1.0,0.0,0.0]
[1780544730326,106.37,64311.69,26.1,-1.0,0.0,0.0]
[1780544731077,106.37,64311.69,26.1,-1.0,0.0,0.0]
[1780544731458,106.37,64311.69,26.1,-1.0,0.0,0.0]
[1780544731526,106.37,64321.81,26.1,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,26.1,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,26.1,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,26.1,-1.0,0.0,0.0]
[1780544735197,106.37,64321.92,26.1,-1.0,0.0,0.0]
[1780544736204,106.37,64320.63,26.1,-1.0,0.0,0.0]
[1780544737211,106.37,64318.86,26.1,-1.0,0.0,0.0]
[1780544738218,106.37,64317.43,26.1,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,26.1,-1.0,0.0,0.0]
[1780544741239,106.37,64315.59,26.1,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,26.1,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,26.1,-1.0,0.0,0.0]
[1780544744264,106.37,64307.9,26.1,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,26.1,-1.0,0.0,0.0]
[1780544746278,106.37,64315.04,26.1,-1.0,0.0,0.0]
[1780544747285,106.37,64314.11,26.1,-1.0,0.0,0.0]
[1780544748446,106.37,64314.11,26.1,-1.0,0.0,0.0]
[1780544748837,106.37,64314.11,26.1,-1.0,0.0,0.0]
[1780544748857,106.37,64312.95,26.1,-1.0,0.0,0.0]
[1780544749714,106.37,64312.95,26.1,-1.0,0.0,0.0]
[1780544749719,106.37,64299.18,26.1,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,26.1,-1.0,0.0,0.0]
[1780544751313,106.37,64293.93,26.1,-1.0,0.0,0.0]
[1780544752673,106.37,64293.37,26.1,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,26.1,-1.0,0.0,0.0]
[1780544754969,106.37,64283.02,26.1,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,26.1,-1.0,0.0,0.0]
[1780544756507,106.37,64268.51,26.1,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,26.1,-1.0,0.0,0.0]
[1780544758897,106.37,64269.69,26.1,-1.0,0.0,0.0]
[1780544758899,106.37,64268.21,26.1,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,26.1,-1.0,0.0,0.0]
[1780544760482,106.37,64263.91,26.1,-1.0,0.0,0.0]
[1780544760568,106.37,64260.46,26.1,-1.0,0.0,0.0]
[1780544761511,106.37,64260.46,26.1,-1.0,0.0,0.0]
[1780544761600,106.37,64252.28,26.1,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,26.1,-1.0,0.0,0.0]
[1780544763410,106.37,64250.35,26.1,-1.0,0.0,0.0]
[1780544764417,106.37,64255.04,26.1,-1.0,0.0,0.0]
[1780544765424,106.37,64255.66,26.1,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,26.1,-1.0,0.0,0.0]
[1780544767440,106.37,64255.74,26.1,-1.0,0.0,0.0]
[1780544768447,106.37,64255.87,26.1,-1.0,0.0,0.0]
[1780544769454,106.37,64255.46,26.1,-1.0,0.0,0.0]
[1780544770461,106.37,64258.37,26.1,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,26.1,-1.0,0.0,0.0]
[1780544772475,106.37,64265.66,26.1,-1.0,0.0,0.0]
[1780544773482,106.37,64268.87,26.1,-1.0,0.0,0.0]
[1780544774489,106.37,64267.66,26.1,-1.0,0.0,0.0]
[1780544775496,106.37,64266.74,26.1,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,26.1,-1.0,0.0,0.0]
[1780544777510,106.37,64266.85,26.1,-1.0,0.0,0.0]
[1780544778517,106.37,64266.25,26.1,-1.0,0.0,0.0]
[1780544779524,106.37,64266.92,26.1,-1.0,0.0,0.0]
[1780544780531,106.37,64267.91,26.1,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,26.1,-1.0,0.0,0.0]
[1780544782545,106.37,64257.65,26.1,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,26.1,-1.0,0.0,0.0]
[1780544785976,106.37,64257.28,26.1,-1.0,0.0,0.0]
[1780544786032,106.37,64262.03,26.1,-1.0,0.0,0.0]
[1780544786243,106.37,64262.03,26.1,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,26.1,-1.0,0.0,0.0]
[1780544787226,106.37,64278.24,26.1,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,26.1,-1.0,0.0,0.0]
[1780544788820,106.37,64285.64,26.1,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,26.1,-1.0,0.0,0.0]
[1780544790601,106.37,64284.41,26.1,-1.0,0.0,0.0]
[1780544791608,106.37,64283.36,26.1,-1.0,0.0,0.0]
[1780544792614,106.37,64284.02,26.1,-1.0,0.0,0.0]
[1780544793633,106.37,64283.12,26.1,-1.0,0.0,0.0]
[1780544795647,106.37,64283.67,26.1,-1.0,0.0,0.0]
[1780544796654,106.37,64284.34,26.1,-1.0,0.0,0.0]
[1780544797661,106.37,64282.93,26.1,-1.0,0.0,0.0]
[1780544798668,106.37,64279.1,26.1,-1.0,0.0,0.0]
[1780544799860,106.37,64277.76,26.1,-1.0,0.0,0.0]
[1780544800512,106.37,64277.76,26.1,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,26.1,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,26.1,-1.0,0.0,0.0]
[1780544802703,106.37,64266.1,26.1,-1.0,0.0,0.0]
[1780544803710,106.37,64264.22,26.1,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,26.1,-1.0,0.0,0.0]
[1780544805724,106.37,64260.19,26.1,-1.0,0.0,0.0]
[1780544806731,106.37,64261.27,26.1,-1.0,0.0,0.0]
[1780544807739,106.37,64260.76,26.1,-1.0,0.0,0.0]
[1780544808746,106.37,64264.03,26.1,-1.0,0.0,0.0]
[1780544809752,106.37,64260.78,26.1,-1.0,0.0,0.0]
[1780544810760,106.37,64261.08,26.1,-1.0,0.0,0.0]
[1780544811767,106.37,64259.48,26.1,-1.0,0.0,0.0]
[1780544812773,106.37,64257.47,26.1,-1.0,0.0,0.0]
[1780544813780,106.37,64260.56,26.1,-1.0,0.0,0.0]
[1780544814788,106.37,64259.6,26.1,-1.0,0.0,0.0]
[1780544815795,106.37,64259.05,26.1,-1.0,0.0,0.0]
[1780544817809,106.37,64260.3,26.1,-1.0,0.0,0.0]
[1780544818815,106.37,64259.44,26.1,-1.0,0.0,0.0]
[1780544820830,106.37,64259.57,26.1,-1.0,0.0,0.0]
[1780544823451,106.37,64259.52,26.1,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,26.1,-1.0,0.0,0.0]
[1780544825100,106.37,64247.9,26.1,-1.0,0.0,0.0]
[1780544825112,106.37,64247.53,26.1,-1.0,0.0,0.0]
[1780544825263,106.37,64247.53,26.1,-1.0,0.0,0.0]
[1780544825317,106.37,64247.53,26.1,-1.0,0.0,0.0]
[1780544825868,106.37,64243.55,26.1,-1.0,0.0,0.0]
[1780544826329,106.37,64243.55,26.1,-1.0,0.0,0.0]
[1780544826875,106.37,64242.63,26.1,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,26.1,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,26.1,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,26.1,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,26.1,-1.0,0.0,0.0]
[1780544831910,106.37,64246.17,26.1,-1.0,0.0,0.0]
[1780544832585,106.37,64246.17,26.1,-1.0,0.0,0.0]
[1780544832917,106.37,64247.42,26.1,-1.0,0.0,0.0]
[1780544833832,106.37,64247.42,26.1,-1.0,0.0,0.0]
[1780544833924,106.37,64249.35,26.1,-1.0,0.0,0.0]
[1780544834934,106.37,64248.33,26.1,-1.0,0.0,0.0]
[1780544835941,106.37,64249.85,26.1,-1.0,0.0,0.0]
[1780544836948,106.37,64250.25,26.1,-1.0,0.0,0.0]
[1780544837955,106.37,64253.77,26.1,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,26.1,-1.0,0.0,0.0]
[1780544840976,106.37,64255.02,26.1,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,26.1,-1.0,0.0,0.0]
[1780544842990,106.37,64250.25,26.1,-1.0,0.0,0.0]
[1780544845009,106.37,64249.07,26.1,-1.0,0.0,0.0]
[1780544846162,106.37,64249.07,26.1,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,26.1,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,26.1,-1.0,0.0,0.0]
[1780544847289,106.37,64260.1,26.1,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,26.1,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,26.1,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,26.1,-1.0,0.0,0.0]
[1780544852056,106.37,64250.98,26.1,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,26.1,-1.0,0.0,0.0]
[1780544854069,106.37,64249.92,26.1,-1.0,0.0,0.0]
[1780544855076,106.37,64254.58,26.1,-1.0,0.0,0.0]
[1780544856083,106.37,64254.05,26.1,-1.0,0.0,0.0]
[1780544857090,106.37,64254.19,26.1,-1.0,0.0,0.0]
[1780544858097,106.37,64253.07,26.1,-1.0,0.0,0.0]
[1780544859104,106.37,64249.03,26.1,-1.0,0.0,0.0]
[1780544860111,106.37,64251.94,26.1,-1.0,0.0,0.0]
[1780544861120,106.37,64254.25,26.1,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,26.1,-1.0,0.0,0.0]
[1780544863134,106.37,64252.84,26.1,-1.0,0.0,0.0]
[1780544864141,106.37,64252.0,26.1,-1.0,0.0,0.0]
[1780544865148,106.37,64253.53,26.1,-1.0,0.0,0.0]
[1780544866155,106.37,64254.67,26.1,-1.0,0.0,0.0]
[1780544867162,106.37,64254.99,26.1,-1.0,0.0,0.0]
[1780544868169,106.37,64251.26,26.1,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,26.1,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,26.1,-1.0,0.0,0.0]
[1780544871190,106.37,64245.44,26.1,-1.0,0.0,0.0]
[1780544872026,106.37,64245.44,26.1,-1.0,0.0,0.0]
[1780544872073,106.37,64245.44,26.1,-1.0,0.0,0.0]
[1780544872147,106.37,64245.44,26.1,-1.0,0.0,0.0]
[1780544872960,106.37,64243.49,26.1,-1.0,0.0,0.0]
[1780544873278,106.37,64243.49,26.1,-1.0,0.0,0.0]
[1780544874198,106.37,64243.49,26.1,-1.0,0.0,0.0]
[1780544873306,106.37,64239.17,26.1,-1.0,0.0,0.0]
[1780544874224,106.37,64242.35,26.1,-1.0,0.0,0.0]
[1780544875251,106.37,64242.35,26.1,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,26.1,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,26.1,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,26.1,-1.0,0.0,0.0]
[1780544878252,106.37,64265.29,26.1,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,26.1,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,26.1,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,26.1,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,26.1,-1.0,0.0,0.0]
[1780544883290,106.37,64254.9,26.1,-1.0,0.0,0.0]
[1780544884297,106.37,64257.61,26.1,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,26.1,-1.0,0.0,0.0]
[1780544886314,106.37,64260.1,26.1,-1.0,0.0,0.0]
[1780544887318,106.37,64260.48,26.1,-1.0,0.0,0.0]
[1780544888325,106.37,64260.61,26.1,-1.0,0.0,0.0]
[1780544890090,106.37,64261.37,26.1,-1.0,0.0,0.0]
[1780544891197,106.37,64266.33,26.1,-1.0,0.0,0.0]
[1780544891346,106.37,64265.98,26.1,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,26.1,-1.0,0.0,0.0]
[1780544894229,106.37,64259.72,26.1,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,26.1,-1.0,0.0,0.0]
[1780544894833,106.37,64254.83,26.1,-1.0,0.0,0.0]
[1780544894886,106.37,64246.04,26.1,-1.0,0.0,0.0]
[1780544895369,106.37,64246.04,26.1,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,26.1,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,26.1,-1.0,0.0,0.0]
[1780544897809,106.37,64233.63,26.1,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,26.1,-1.0,0.0,0.0]
[1780544899908,106.37,64225.65,26.1,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,26.1,-1.0,0.0,0.0]
[1780544901417,106.37,64227.48,26.1,-1.0,0.0,0.0]
[1780544902424,106.37,64229.8,26.1,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,26.1,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,26.1,-1.0,0.0,0.0]
[1780544906146,106.37,64232.06,26.1,-1.0,0.0,0.0]
[1780544906235,106.37,64238.15,26.1,-1.0,0.0,0.0]
[1780544907079,106.37,64238.15,26.1,-1.0,0.0,0.0]
[1780544907146,106.37,64248.26,26.1,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,26.1,-1.0,0.0,0.0]
[1780544908991,106.37,64253.46,26.1,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,26.1,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,26.1,-1.0,0.0,0.0]
[1780544911510,106.37,64253.6,26.1,-1.0,0.0,0.0]
[1780544912517,106.37,64251.55,26.1,-1.0,0.0,0.0]
[1780544913524,106.37,64254.39,26.1,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,26.1,-1.0,0.0,0.0]
[1780544916551,106.37,64254.84,26.1,-1.0,0.0,0.0]
[1780544917557,106.37,64255.21,26.1,-1.0,0.0,0.0]
[1780544918565,106.37,64250.0,26.1,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,26.1,-1.0,0.0,0.0]
[1780544920272,106.37,64246.94,26.1,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,26.1,-1.0,0.0,0.0]
[1780544921945,106.37,64236.07,26.1,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,26.1,-1.0,0.0,0.0]
[1780544923600,106.37,64232.81,26.1,-1.0,0.0,0.0]
[1780544924607,106.37,64231.76,26.1,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,26.1,-1.0,0.0,0.0]
[1780544926621,106.37,64226.28,26.1,-1.0,0.0,0.0]
[1780544927628,106.37,64227.13,26.1,-1.0,0.0,0.0]
[1780544928635,106.37,64226.04,26.1,-1.0,0.0,0.0]
[1780544929642,106.37,64224.84,26.1,-1.0,0.0,0.0]
[1780544930649,106.37,64221.73,26.1,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,26.1,-1.0,0.0,0.0]
[1780544932663,106.37,64219.53,26.1,-1.0,0.0,0.0]
[1780544933670,106.37,64219.68,26.1,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,26.1,-1.0,0.0,0.0]
[1780544935517,106.37,64218.6,26.1,-1.0,0.0,0.0]
[1780544935683,106.37,64217.05,26.1,-1.0,0.0,0.0]
[1780544936574,106.37,64217.05,26.1,-1.0,0.0,0.0]
[1780544936691,106.37,64216.35,26.1,-1.0,0.0,0.0]
[1780544939713,106.37,64216.02,26.1,-1.0,0.0,0.0]
[1780544940720,106.37,64215.5,26.1,-1.0,0.0,0.0]
[1780544941727,106.37,64218.15,26.1,-1.0,0.0,0.0]
[1780544942734,106.37,64220.53,26.1,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,26.1,-1.0,0.0,0.0]
[1780544944748,106.37,64223.73,26.1,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,26.1,-1.0,0.0,0.0]
[1780544946762,106.37,64222.07,26.1,-1.0,0.0,0.0]
[1780544947736,106.37,64222.07,26.1,-1.0,0.0,0.0]
[1780544947772,106.37,64223.74,26.1,-1.0,0.0,0.0]
[1780544948950,106.37,64223.74,26.1,-1.0,0.0,0.0]
[1780544949029,106.37,64229.63,26.1,-1.0,0.0,0.0]
[1780544949783,106.37,64229.82,26.1,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,26.1,-1.0,0.0,0.0]
[1780544951797,106.37,64231.15,26.1,-1.0,0.0,0.0]
[1780544952804,106.37,64230.91,26.1,-1.0,0.0,0.0]
[1780544953811,106.37,64228.03,26.1,-1.0,0.0,0.0]
[1780544954818,106.37,64230.1,26.1,-1.0,0.0,0.0]
[1780544956834,106.37,64230.73,26.1,-1.0,0.0,0.0]
[1780544957841,106.37,64230.85,26.1,-1.0,0.0,0.0]
[1780544959855,106.37,64231.14,26.1,-1.0,0.0,0.0]
[1780544960862,106.37,64230.95,26.1,-1.0,0.0,0.0]
[1780544962025,106.37,64234.61,26.1,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,26.1,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,26.1,-1.0,0.0,0.0]
[1780544964891,106.37,64246.56,26.1,-1.0,0.0,0.0]
[1780544965899,106.37,64248.13,26.1,-1.0,0.0,0.0]
[1780544967223,106.37,64248.13,26.1,-1.0,0.0,0.0]
[1780544967307,106.37,64249.06,26.1,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,26.1,-1.0,0.0,0.0]
[1780544968475,106.37,64258.69,26.1,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,26.1,-1.0,0.0,0.0]
[1780544969926,106.37,64258.68,26.1,-1.0,0.0,0.0]
[1780544970783,106.37,64258.68,26.1,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,26.1,-1.0,0.0,0.0]
[1780544971778,106.37,64269.8,26.1,-1.0,0.0,0.0]
[1780544972187,106.37,64272.11,26.1,-1.0,0.0,0.0]
[1780544972947,106.37,64270.01,26.1,-1.0,0.0,0.0]
[1780544973954,106.37,64268.1,26.1,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,26.1,-1.0,0.0,0.0]
[1780544976975,106.37,64268.0,26.1,-1.0,0.0,0.0]
[1780544977982,106.37,64268.64,26.1,-1.0,0.0,0.0]
[1780544979164,106.37,64309.81,26.1,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,26.1,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,26.1,-1.0,0.0,0.0]
[1780544982010,106.37,64261.58,26.1,-1.0,0.0,0.0]
[1780544983017,106.37,64260.38,26.1,-1.0,0.0,0.0]
[1780544984026,106.37,64256.2,26.1,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,26.1,-1.0,0.0,0.0]
[1780544986008,106.37,64251.74,26.1,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,26.1,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,26.1,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,26.1,-1.0,0.0,0.0]
[1780544989101,106.37,64235.25,26.1,-1.0,0.0,0.0]
[1780544990108,106.37,64236.51,26.1,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,26.1,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,26.1,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,26.1,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,26.1,-1.0,0.0,0.0]
[1780544997167,106.37,64255.77,26.1,-1.0,0.0,0.0]
[1780545000178,106.37,64255.6,26.1,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,26.1,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,26.1,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,26.1,-1.0,0.0,0.0]
[1780545004211,106.37,64235.08,26.1,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,26.1,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,26.1,-1.0,0.0,0.0]
[1780545007232,106.37,64230.82,26.1,-1.0,0.0,0.0]
[1780545008351,106.37,64237.16,26.1,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,26.1,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,26.1,-1.0,0.0,0.0]
[1780545011260,106.37,64248.8,26.1,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,26.1,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,26.1,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,26.1,-1.0,0.0,0.0]
[1780545015290,106.37,64265.73,26.1,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,26.1,-1.0,0.0,0.0]
[1780545017304,106.37,64266.52,26.1,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,26.1,-1.0,0.0,0.0]
[1780545019251,106.37,64269.77,26.1,-1.0,0.0,0.0]
[1780545019318,106.37,64271.26,26.1,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,26.1,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,26.1,-1.0,0.0,0.0]
[1780545022339,106.37,64279.53,26.1,-1.0,0.0,0.0]
[1780545023346,106.37,64279.35,26.1,-1.0,0.0,0.0]
[1780545024353,106.37,64279.47,26.1,-1.0,0.0,0.0]
[1780545026073,106.37,64279.56,26.1,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,26.1,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,26.1,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,26.1,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,26.1,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,26.1,-1.0,0.0,0.0]
[1780545031223,106.37,64300.05,26.1,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,26.1,-1.0,0.0,0.0]
[1780545032131,106.37,64309.06,26.1,-1.0,0.0,0.0]
[1780545032169,106.37,64309.06,26.1,-1.0,0.0,0.0]
[1780545032473,106.37,64309.06,26.1,-1.0,0.0,0.0]
[1780545033266,106.37,64317.81,26.1,-1.0,0.0,0.0]
[1780545033493,106.37,64331.34,26.1,-1.0,0.0,0.0]
[1780545035254,106.37,64328.13,26.1,-1.0,0.0,0.0]
[1780545036164,106.37,64325.45,26.1,-1.0,0.0,0.0]
[1780545036445,106.37,64323.36,26.1,-1.0,0.0,0.0]
[1780545037452,106.37,64320.59,26.1,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,26.1,-1.0,0.0,0.0]
[1780545040241,106.37,64325.18,26.1,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,26.1,-1.0,0.0,0.0]
[1780545041483,106.37,64326.65,26.1,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,26.1,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,26.1,-1.0,0.0,0.0]
[1780545044821,106.37,64320.21,26.1,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,26.1,-1.0,0.0,0.0]
[1780545046519,106.37,64317.33,26.1,-1.0,0.0,0.0]
[1780545047527,106.37,64317.88,26.1,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,26.1,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,26.1,-1.0,0.0,0.0]
[1780545051555,106.37,64317.25,26.1,-1.0,0.0,0.0]
[1780545052562,106.37,64314.92,26.1,-1.0,0.0,0.0]
[1780545053569,106.37,64318.18,26.1,-1.0,0.0,0.0]
[1780545054576,106.37,64318.36,26.1,-1.0,0.0,0.0]
[1780545055583,106.37,64319.0,26.1,-1.0,0.0,0.0]
[1780545056590,106.37,64317.36,26.1,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,26.1,-1.0,0.0,0.0]
[1780545058605,106.37,64325.18,26.1,-1.0,0.0,0.0]
[1780545059612,106.37,64326.26,26.1,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,26.1,-1.0,0.0,0.0]
[1780545061626,106.37,64330.97,26.1,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,26.1,-1.0,0.0,0.0]
[1780545063640,106.37,64334.91,26.1,-1.0,0.0,0.0]
[1780545065009,106.37,64334.91,26.1,-1.0,0.0,0.0]
[1780545065065,106.37,64327.1,26.1,-1.0,0.0,0.0]
[1780545065839,106.37,64300.48,26.1,-1.0,0.0,0.0]
[1780545066686,106.37,64300.48,26.1,-1.0,0.0,0.0]
[1780545067144,106.37,64288.62,26.1,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,26.1,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,26.1,-1.0,0.0,0.0]
[1780545070302,106.37,64278.1,26.1,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,26.1,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,26.1,-1.0,0.0,0.0]
[1780545072963,106.37,64287.38,26.1,-1.0,0.0,0.0]
[1780545073715,106.37,64288.58,26.1,-1.0,0.0,0.0]
[1780545074722,106.37,64287.79,26.1,-1.0,0.0,0.0]
[1780545075729,106.37,64287.52,26.1,-1.0,0.0,0.0]
[1780545076736,106.37,64287.79,26.1,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,26.1,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,26.1,-1.0,0.0,0.0]
[1780545080358,106.37,64280.55,26.1,-1.0,0.0,0.0]
[1780545080764,106.37,64277.82,26.1,-1.0,0.0,0.0]
[1780545081772,106.37,64276.71,26.1,-1.0,0.0,0.0]
[1780545082862,106.37,64276.71,26.1,-1.0,0.0,0.0]
[1780545082963,106.37,64275.63,26.1,-1.0,0.0,0.0]
[1780545084108,106.37,64270.25,26.1,-1.0,0.0,0.0]
[1780545084961,106.37,64268.23,26.1,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,26.1,-1.0,0.0,0.0]
[1780545087127,106.37,64255.28,26.1,-1.0,0.0,0.0]
[1780545088039,106.37,64255.28,26.1,-1.0,0.0,0.0]
[1780545088120,106.37,64257.48,26.1,-1.0,0.0,0.0]
[1780545089141,106.37,64257.48,26.1,-1.0,0.0,0.0]
[1780545089187,106.37,64246.86,26.1,-1.0,0.0,0.0]
[1780545090129,106.37,64245.13,26.1,-1.0,0.0,0.0]
[1780545091055,106.37,64245.13,26.1,-1.0,0.0,0.0]
[1780545091155,106.37,64245.13,26.1,-1.0,0.0,0.0]
[1780545091187,106.37,64244.48,26.1,-1.0,0.0,0.0]
[1780545092073,106.37,64220.0,26.1,-1.0,0.0,0.0]
[1780545092597,106.37,64220.0,26.1,-1.0,0.0,0.0]
[1780545092868,106.37,64220.0,26.1,-1.0,0.0,0.0]
[1780545093272,106.37,64220.0,26.1,-1.0,0.0,0.0]
[1780545093360,106.37,64218.5,26.1,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,26.1,-1.0,0.0,0.0]
[1780545095072,106.37,64219.73,26.1,-1.0,0.0,0.0]
[1780545095871,106.37,64219.23,26.1,-1.0,0.0,0.0]
[1780545096878,106.37,64218.05,26.1,-1.0,0.0,0.0]
[1780545097885,106.37,64217.65,26.1,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,26.1,-1.0,0.0,0.0]
[1780545100201,106.37,64220.72,26.1,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,26.1,-1.0,0.0,0.0]
[1780545101913,106.37,64219.8,26.1,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,26.1,-1.0,0.0,0.0]
[1780545106949,106.37,64228.47,26.1,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,26.1,-1.0,0.0,0.0]
[1780545108963,106.37,64227.62,26.1,-1.0,0.0,0.0]
[1780545110977,106.37,64232.77,26.1,-1.0,0.0,0.0]
[1780545111984,106.37,64231.42,26.1,-1.0,0.0,0.0]
[1780545112991,106.37,64231.19,26.1,-1.0,0.0,0.0]
[1780545113998,106.37,64232.07,26.1,-1.0,0.0,0.0]
[1780545115008,106.37,64226.23,26.1,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,26.1,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,26.1,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,26.1,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,26.1,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,26.1,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,26.1,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,26.1,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,26.1,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,26.1,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,26.1,-1.0,0.0,0.0]
[1780545126090,106.37,64224.52,26.1,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,26.1,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,26.1,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,26.1,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,26.1,-1.0,0.0,0.0]
[1780545131125,106.37,64230.2,26.1,-1.0,0.0,0.0]
[1780545132132,106.37,64230.69,26.1,-1.0,0.0,0.0]
[1780545133139,106.37,64233.51,26.1,-1.0,0.0,0.0]
[1780545134146,106.37,64234.38,26.1,-1.0,0.0,0.0]
[1780545136813,106.37,64234.5,26.1,-1.0,0.0,0.0]
[1780545136882,106.37,64234.5,26.1,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,26.1,-1.0,0.0,0.0]
[1780545138255,106.37,64248.53,26.1,-1.0,0.0,0.0]
[1780545138333,106.37,64252.19,26.1,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,26.1,-1.0,0.0,0.0]
[1780545140190,106.37,64243.84,26.1,-1.0,0.0,0.0]
[1780545141197,106.37,64244.71,26.1,-1.0,0.0,0.0]
[1780545142204,106.37,64243.38,26.1,-1.0,0.0,0.0]
[1780545143211,106.37,64243.78,26.1,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,26.1,-1.0,0.0,0.0]
[1780545145314,106.37,64240.1,26.1,-1.0,0.0,0.0]
[1780545145333,106.37,64238.21,26.1,-1.0,0.0,0.0]
[1780545146233,106.37,64236.92,26.1,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,26.1,-1.0,0.0,0.0]
[1780545148247,106.37,64237.49,26.1,-1.0,0.0,0.0]
[1780545149254,106.37,64238.01,26.1,-1.0,0.0,0.0]
[1780545150491,106.37,64239.22,26.1,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,26.1,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,26.1,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,26.1,-1.0,0.0,0.0]
[1780545154289,106.37,64264.84,26.1,-1.0,0.0,0.0]
[1780545155296,106.37,64264.29,26.1,-1.0,0.0,0.0]
[1780545156303,106.37,64264.65,26.1,-1.0,0.0,0.0]
[1780545157311,106.37,64263.54,26.1,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,26.1,-1.0,0.0,0.0]
[1780545159325,106.37,64262.78,26.1,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,26.1,-1.0,0.0,0.0]
[1780545161339,106.37,64257.37,26.1,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,26.1,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,26.1,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,26.1,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,26.1,-1.0,0.0,0.0]
[1780545166374,106.37,64241.1,26.1,-1.0,0.0,0.0]
[1780545167493,106.37,64249.4,26.1,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,26.1,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,26.1,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,26.1,-1.0,0.0,0.0]
[1780545171411,106.37,64265.88,26.1,-1.0,0.0,0.0]
[1780545172418,106.37,64266.14,26.1,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,26.1,-1.0,0.0,0.0]
[1780545174432,106.37,64264.75,26.1,-1.0,0.0,0.0]
[1780545175439,106.37,64265.16,26.1,-1.0,0.0,0.0]
[1780545176446,106.37,64265.87,26.1,-1.0,0.0,0.0]
[1780545177453,106.37,64268.16,26.1,-1.0,0.0,0.0]
[1780545178460,106.37,64269.04,26.1,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,26.1,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,26.1,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,26.1,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,26.1,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,26.1,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,26.1,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,26.1,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,26.1,-1.0,0.0,0.0]
[1780545188651,106.37,64273.74,26.1,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,26.1,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,26.1,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,26.1,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,26.1,-1.0,0.0,0.0]
[1780545193566,106.37,64285.2,26.1,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,26.1,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,26.1,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,26.1,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,26.1,-1.0,0.0,0.0]
[1780545199167,106.37,64282.19,26.1,-1.0,0.0,0.0]
[1780545199238,106.37,64282.19,26.1,-1.0,0.0,0.0]
[1780545200241,106.37,64275.71,26.1,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,26.1,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,26.1,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,26.1,-1.0,0.0,0.0]
[1780545204186,106.37,64262.73,26.1,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,26.1,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,26.1,-1.0,0.0,0.0]
[1780545206657,106.37,64260.5,26.1,-1.0,0.0,0.0]
[1780545207664,106.37,64261.63,26.1,-1.0,0.0,0.0]
[1780545208671,106.37,64262.25,26.1,-1.0,0.0,0.0]
[1780545209678,106.37,64262.39,26.1,-1.0,0.0,0.0]
[1780545210685,106.37,64262.58,26.1,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,26.1,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,26.1,-1.0,0.0,0.0]
[1780545213946,106.37,64261.26,26.1,-1.0,0.0,0.0]
[1780545214068,106.37,64261.34,26.1,-1.0,0.0,0.0]
[1780545215468,106.37,64248.52,26.1,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,26.1,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,26.1,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,26.1,-1.0,0.0,0.0]
[1780545218744,106.37,64259.38,26.1,-1.0,0.0,0.0]
[1780545219751,106.37,64259.13,26.1,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,26.1,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,26.1,-1.0,0.0,0.0]
[1780545224013,106.37,64261.82,26.1,-1.0,0.0,0.0]
[1780545224075,106.37,64261.75,26.1,-1.0,0.0,0.0]
[1780545225171,106.37,64261.75,26.1,-1.0,0.0,0.0]
[1780545225248,106.37,64264.54,26.1,-1.0,0.0,0.0]
[1780545225795,106.37,64265.0,26.1,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,26.1,-1.0,0.0,0.0]
[1780545227809,106.37,64265.48,26.1,-1.0,0.0,0.0]
[1780545229254,106.37,64316.74,26.1,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,26.1,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,26.1,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,26.1,-1.0,0.0,0.0]
[1780545232844,106.37,64264.91,26.1,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,26.1,-1.0,0.0,0.0]
[1780545234858,106.37,64264.27,26.1,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,26.1,-1.0,0.0,0.0]
[1780545237880,106.37,64265.4,26.1,-1.0,0.0,0.0]
[1780545240900,106.37,64265.24,26.1,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,26.1,-1.0,0.0,0.0]
[1780545242914,106.37,64265.18,26.1,-1.0,0.0,0.0]
[1780545244042,106.37,64264.92,26.1,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,26.1,-1.0,0.0,0.0]
[1780545245935,106.37,64265.46,26.1,-1.0,0.0,0.0]
[1780545247949,106.37,64265.12,26.1,-1.0,0.0,0.0]
[1780545248956,106.37,64265.59,26.1,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,26.1,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,26.1,-1.0,0.0,0.0]
[1780545251977,106.37,64271.34,26.1,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,26.1,-1.0,0.0,0.0]
[1780545253990,106.37,64267.81,26.1,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,26.1,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,26.1,-1.0,0.0,0.0]
[1780545257013,106.37,64256.88,26.1,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,26.1,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,26.1,-1.0,0.0,0.0]
[1780545260316,106.37,64248.24,26.1,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,26.1,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,26.1,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,26.1,-1.0,0.0,0.0]
[1780545265071,106.37,64250.83,26.1,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,26.1,-1.0,0.0,0.0]
[1780545267085,106.37,64253.13,26.1,-1.0,0.0,0.0]
[1780545268092,106.37,64253.44,26.1,-1.0,0.0,0.0]
[1780545269172,106.37,64253.44,26.1,-1.0,0.0,0.0]
[1780545269266,106.37,64254.95,26.1,-1.0,0.0,0.0]
[1780545269908,106.37,64254.95,26.1,-1.0,0.0,0.0]
[1780545270556,106.37,64254.95,26.1,-1.0,0.0,0.0]
[1780545270656,106.37,64249.28,26.1,-1.0,0.0,0.0]
[1780545271003,106.37,64249.28,26.1,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,26.1,-1.0,0.0,0.0]
[1780545272336,106.37,64254.19,26.1,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,26.1,-1.0,0.0,0.0]
[1780545274145,106.37,64256.67,26.1,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,26.1,-1.0,0.0,0.0]
[1780545277166,106.37,64249.85,26.1,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,26.1,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,26.1,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,26.1,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,26.1,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,26.1,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,26.1,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,26.1,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,26.1,-1.0,0.0,0.0]
[1780545286234,106.37,64255.82,26.1,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,26.1,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,26.1,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,26.1,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,26.1,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,26.1,-1.0,0.0,0.0]
[1780545292112,106.37,64270.9,26.1,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,26.1,-1.0,0.0,0.0]
[1780545293283,106.37,64274.81,26.1,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,26.1,-1.0,0.0,0.0]
[1780545295297,106.37,64277.72,26.1,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,26.1,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,26.1,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,26.1,-1.0,0.0,0.0]
[1780545299325,106.37,64276.9,26.1,-1.0,0.0,0.0]
[1780545300332,106.37,64276.75,26.1,-1.0,0.0,0.0]
[1780545302193,106.37,64276.75,26.1,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,26.1,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,26.1,-1.0,0.0,0.0]
[1780545304710,106.37,64275.59,26.1,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,26.1,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,26.1,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,26.1,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,26.1,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,26.1,-1.0,0.0,0.0]
[1780545310404,106.37,64251.76,26.1,-1.0,0.0,0.0]
[1780545311411,106.37,64251.47,26.1,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,26.1,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,26.1,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,26.1,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,26.1,-1.0,0.0,0.0]
[1780545316725,106.37,64274.99,26.1,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,26.1,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,26.1,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,26.1,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,26.1,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,26.1,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,26.1,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,26.1,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,26.1,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,26.1,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,26.1,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,26.1,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,26.1,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,26.1,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,26.1,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,26.1,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,26.1,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,26.1,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,26.1,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,26.1,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,26.1,-1.0,0.0,0.0]
[1780545338282,106.37,64250.56,26.1,-1.0,0.0,0.0]
[1780545338565,106.37,64250.56,26.1,-1.0,0.0,0.0]
[1780545338667,106.37,64250.56,26.1,-1.0,0.0,0.0]
[1780545338710,106.37,64242.09,26.1,-1.0,0.0,0.0]
[1780545338858,106.37,64242.09,26.1,-1.0,0.0,0.0]
[1780545339725,106.37,64242.09,26.1,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,26.1,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,26.1,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,26.1,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,26.1,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,26.1,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,26.1,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,26.1,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,26.1,-1.0,0.0,0.0]
[1780545348628,106.37,64244.09,26.1,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,26.1,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,26.1,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,26.1,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,26.1,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,26.1,-1.0,0.0,0.0]
[1780545353709,106.37,64248.81,26.1,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,26.1,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,26.1,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,26.1,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,26.1,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,26.1,-1.0,0.0,0.0]
[1780545359776,106.37,64266.0,26.1,-1.0,0.0,0.0]
[1780545359751,106.37,64265.61,26.1,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,26.1,-1.0,0.0,0.0]
[1780545360872,106.37,64254.2,26.1,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,26.1,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,26.1,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,26.1,-1.0,0.0,0.0]
[1780545366804,106.37,64260.34,26.1,-1.0,0.0,0.0]
[1780545368818,106.37,64259.1,26.1,-1.0,0.0,0.0]
[1780545369825,106.37,64258.51,26.1,-1.0,0.0,0.0]
[1780545370831,106.37,64258.26,26.1,-1.0,0.0,0.0]
[1780545371839,106.37,64258.77,26.1,-1.0,0.0,0.0]
[1780545372846,106.37,64257.68,26.1,-1.0,0.0,0.0]
[1780545373853,106.37,64257.95,26.1,-1.0,0.0,0.0]
[1780545374860,106.37,64258.64,26.1,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,26.1,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,26.1,-1.0,0.0,0.0]
[1780545377881,106.37,64263.88,26.1,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,26.1,-1.0,0.0,0.0]
[1780545380539,106.37,64309.0,26.1,-1.0,0.0,0.0]
[1780545380904,106.37,64311.83,26.1,-1.0,0.0,0.0]
[1780545381911,106.37,64310.79,26.1,-1.0,0.0,0.0]
[1780545383429,106.37,64308.69,26.1,-1.0,0.0,0.0]
[1780545384338,106.37,64310.48,26.1,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,26.1,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,26.1,-1.0,0.0,0.0]
[1780545387552,106.37,64298.28,26.1,-1.0,0.0,0.0]
[1780545387957,106.37,64297.41,26.1,-1.0,0.0,0.0]
[1780545388964,106.37,64296.58,26.1,-1.0,0.0,0.0]
[1780545389971,106.37,64297.43,26.1,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,26.1,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,26.1,-1.0,0.0,0.0]
[1780545392992,106.37,64287.75,26.1,-1.0,0.0,0.0]
[1780545394444,106.37,64285.87,26.1,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,26.1,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,26.1,-1.0,0.0,0.0]
[1780545397031,106.37,64279.82,26.1,-1.0,0.0,0.0]
[1780545398072,106.37,64279.82,26.1,-1.0,0.0,0.0]
[1780545398080,106.37,64279.53,26.1,-1.0,0.0,0.0]
[1780545399207,106.37,64279.53,26.1,-1.0,0.0,0.0]
[1780545399473,106.37,64279.53,26.1,-1.0,0.0,0.0]
[1780545399517,106.37,64262.11,26.1,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,26.1,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,26.1,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,26.1,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,26.1,-1.0,0.0,0.0]
[1780545404080,106.37,64267.41,26.1,-1.0,0.0,0.0]
[1780545405087,106.37,64267.75,26.1,-1.0,0.0,0.0]
[1780545406094,106.37,64268.05,26.1,-1.0,0.0,0.0]
[1780545407101,106.37,64267.35,26.1,-1.0,0.0,0.0]
[1780545408591,106.37,64267.35,26.1,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,26.1,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,26.1,-1.0,0.0,0.0]
[1780545411129,106.37,64278.93,26.1,-1.0,0.0,0.0]
[1780545413143,106.37,64276.91,26.1,-1.0,0.0,0.0]
[1780545414150,106.37,64279.99,26.1,-1.0,0.0,0.0]
[1780545415157,106.37,64283.1,26.1,-1.0,0.0,0.0]
[1780545416165,106.37,64284.25,26.1,-1.0,0.0,0.0]
[1780545417171,106.37,64278.97,26.1,-1.0,0.0,0.0]
[1780545418178,106.37,64276.37,26.1,-1.0,0.0,0.0]
[1780545419185,106.37,64274.11,26.1,-1.0,0.0,0.0]
[1780545420823,106.37,64270.02,26.1,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,26.1,-1.0,0.0,0.0]
[1780545422264,106.37,64260.88,26.1,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,26.1,-1.0,0.0,0.0]
[1780545424507,106.37,64262.23,26.1,-1.0,0.0,0.0]
[1780545425240,106.37,64262.04,26.1,-1.0,0.0,0.0]
[1780545426024,106.37,64262.04,26.1,-1.0,0.0,0.0]
[1780545426024,106.37,64262.04,26.1,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,26.1,-1.0,0.0,0.0]
[1780545427077,106.37,64267.36,26.1,-1.0,0.0,0.0]
[1780545427264,106.37,64267.88,26.1,-1.0,0.0,0.0]
[1780545428271,106.37,64264.2,26.1,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,26.1,-1.0,0.0,0.0]
[1780545430489,106.37,64254.75,26.1,-1.0,0.0,0.0]
[1780545431292,106.37,64250.59,26.1,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,26.1,-1.0,0.0,0.0]
[1780545433306,106.37,64246.57,26.1,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,26.1,-1.0,0.0,0.0]
[1780545435320,106.37,64244.25,26.1,-1.0,0.0,0.0]
[1780545436327,106.37,64243.37,26.1,-1.0,0.0,0.0]
[1780545437422,106.37,64243.37,26.1,-1.0,0.0,0.0]
[1780545437454,106.37,64243.37,26.1,-1.0,0.0,0.0]
[1780545437833,106.37,64243.37,26.1,-1.0,0.0,0.0]
[1780545437870,106.37,64242.82,26.1,-1.0,0.0,0.0]
[1780545438584,106.37,64242.82,26.1,-1.0,0.0,0.0]
[1780545438648,106.37,64232.49,26.1,-1.0,0.0,0.0]
[1780545439348,106.37,64228.59,26.1,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,26.1,-1.0,0.0,0.0]
[1780545441459,106.37,64230.32,26.1,-1.0,0.0,0.0]
[1780545442369,106.37,64227.74,26.1,-1.0,0.0,0.0]
[1780545443605,106.37,64230.23,26.1,-1.0,0.0,0.0]
[1780545444383,106.37,64234.47,26.1,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,26.1,-1.0,0.0,0.0]
[1780545446397,106.37,64233.5,26.1,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,26.1,-1.0,0.0,0.0]
[1780545448411,106.37,64230.37,26.1,-1.0,0.0,0.0]
[1780545449418,106.37,64229.87,26.1,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,26.1,-1.0,0.0,0.0]
[1780545451432,106.37,64228.38,26.1,-1.0,0.0,0.0]
[1780545452439,106.37,64227.63,26.1,-1.0,0.0,0.0]
[1780545453446,106.37,64227.12,26.1,-1.0,0.0,0.0]
[1780545454453,106.37,64228.02,26.1,-1.0,0.0,0.0]
[1780545456467,106.37,64228.37,26.1,-1.0,0.0,0.0]
[1780545457474,106.37,64226.92,26.1,-1.0,0.0,0.0]
[1780545458480,106.37,64224.82,26.1,-1.0,0.0,0.0]
[1780545459487,106.37,64226.52,26.1,-1.0,0.0,0.0]
[1780545461502,106.37,64225.8,26.1,-1.0,0.0,0.0]
[1780545462509,106.37,64230.86,26.1,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,26.1,-1.0,0.0,0.0]
[1780545464523,106.37,64234.93,26.1,-1.0,0.0,0.0]
[1780545465530,106.37,64235.57,26.1,-1.0,0.0,0.0]
[1780545466537,106.37,64236.67,26.1,-1.0,0.0,0.0]
[1780545466965,106.37,64236.67,26.1,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,26.1,-1.0,0.0,0.0]
[1780545468551,106.37,64236.07,26.1,-1.0,0.0,0.0]
[1780545469558,106.37,64235.59,26.1,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,26.1,-1.0,0.0,0.0]
[1780545471572,106.37,64236.96,26.1,-1.0,0.0,0.0]
[1780545472192,106.37,64236.96,26.1,-1.0,0.0,0.0]
[1780545472242,106.37,64236.96,26.1,-1.0,0.0,0.0]
[1780545472394,106.37,64236.96,26.1,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,26.1,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,26.1,-1.0,0.0,0.0]
[1780545474330,106.37,64227.07,26.1,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,26.1,-1.0,0.0,0.0]
[1780545474951,106.37,64209.56,26.1,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,26.1,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,26.1,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,26.1,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,26.1,-1.0,0.0,0.0]
[1780545479638,106.37,64205.32,26.1,-1.0,0.0,0.0]
[1780545480270,106.37,64205.32,26.1,-1.0,0.0,0.0]
[1780545480646,106.37,64205.13,26.1,-1.0,0.0,0.0]
[1780545481641,106.37,64205.13,26.1,-1.0,0.0,0.0]
[1780545481653,106.37,64204.05,26.1,-1.0,0.0,0.0]
[1780545482385,106.37,64204.05,26.1,-1.0,0.0,0.0]
[1780545482666,106.37,64204.38,26.1,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,26.1,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,26.1,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,26.1,-1.0,0.0,0.0]
[1780545486688,106.37,64211.36,26.1,-1.0,0.0,0.0]
[1780545487065,106.37,64211.36,26.1,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,26.1,-1.0,0.0,0.0]
[1780545488155,106.37,64221.01,26.1,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,26.1,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,26.1,-1.0,0.0,0.0]
[1780545490726,106.37,64230.19,26.1,-1.0,0.0,0.0]
[1780545491732,106.37,64231.0,26.1,-1.0,0.0,0.0]
[1780545492740,106.37,64232.8,26.1,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,26.1,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,26.1,-1.0,0.0,0.0]
[1780545495649,106.37,64248.26,26.1,-1.0,0.0,0.0]
[1780545495761,106.37,64250.65,26.1,-1.0,0.0,0.0]
[1780545496860,106.37,64250.65,26.1,-1.0,0.0,0.0]
[1780545496899,106.37,64250.65,26.1,-1.0,0.0,0.0]
[1780545496939,106.37,64255.68,26.1,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,26.1,-1.0,0.0,0.0]
[1780545498146,106.37,64250.45,26.1,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,26.1,-1.0,0.0,0.0]
[1780545499790,106.37,64253.46,26.1,-1.0,0.0,0.0]
[1780545500797,106.37,64254.08,26.1,-1.0,0.0,0.0]
[1780545502633,106.37,64254.2,26.1,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,26.1,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,26.1,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,26.1,-1.0,0.0,0.0]
[1780545505832,106.37,64267.06,26.1,-1.0,0.0,0.0]
[1780545506839,106.37,64267.24,26.1,-1.0,0.0,0.0]
[1780545507078,106.37,64267.24,26.1,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,26.1,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,26.1,-1.0,0.0,0.0]
[1780545509860,106.37,64271.06,26.1,-1.0,0.0,0.0]
[1780545510867,106.37,64272.37,26.1,-1.0,0.0,0.0]
[1780545511874,106.37,64273.59,26.1,-1.0,0.0,0.0]
[1780545512881,106.37,64274.7,26.1,-1.0,0.0,0.0]
[1780545513888,106.37,64274.2,26.1,-1.0,0.0,0.0]
[1780545515902,106.37,64271.21,26.1,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,26.1,-1.0,0.0,0.0]
[1780545518923,106.37,64266.76,26.1,-1.0,0.0,0.0]
[1780545519930,106.37,64265.71,26.1,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,26.1,-1.0,0.0,0.0]
[1780545521949,106.37,64263.88,26.1,-1.0,0.0,0.0]
[1780545522956,106.37,64263.51,26.1,-1.0,0.0,0.0]
[1780545523963,106.37,64262.52,26.1,-1.0,0.0,0.0]
[1780545524970,106.37,64263.88,26.1,-1.0,0.0,0.0]
[1780545525977,106.37,64264.06,26.1,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,26.1,-1.0,0.0,0.0]
[1780545528998,106.37,64267.31,26.1,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,26.1,-1.0,0.0,0.0]
[1780545531974,106.37,64274.52,26.1,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,26.1,-1.0,0.0,0.0]
[1780545533525,106.37,64275.16,26.1,-1.0,0.0,0.0]
[1780545533578,106.37,64274.95,26.1,-1.0,0.0,0.0]
[1780545534709,106.37,64274.95,26.1,-1.0,0.0,0.0]
[1780545534948,106.37,64277.66,26.1,-1.0,0.0,0.0]
[1780545535191,106.37,64284.85,26.1,-1.0,0.0,0.0]
[1780545536309,106.37,64293.83,26.1,-1.0,0.0,0.0]
[1780545537974,106.37,64296.1,26.1,-1.0,0.0,0.0]
[1780545538067,106.37,64296.45,26.1,-1.0,0.0,0.0]
[1780545539074,106.37,64297.02,26.1,-1.0,0.0,0.0]
[1780545540081,106.37,64297.76,26.1,-1.0,0.0,0.0]
[1780545541088,106.37,64298.37,26.1,-1.0,0.0,0.0]
[1780545542938,106.37,64299.13,26.1,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,26.1,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,26.1,-1.0,0.0,0.0]
[1780545545116,106.37,64283.15,26.1,-1.0,0.0,0.0]
[1780545546128,106.37,64283.15,26.1,-1.0,0.0,0.0]
[1780545546393,106.37,64281.91,26.1,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,26.1,-1.0,0.0,0.0]
[1780545548226,106.37,64269.72,26.1,-1.0,0.0,0.0]
[1780545549150,106.37,64273.21,26.1,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,26.1,-1.0,0.0,0.0]
[1780545552020,106.37,64275.48,26.1,-1.0,0.0,0.0]
[1780545551164,106.37,64276.37,26.1,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,26.1,-1.0,0.0,0.0]
[1780545553088,106.37,64270.15,26.1,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,26.1,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,26.1,-1.0,0.0,0.0]
[1780545555194,106.37,64264.1,26.1,-1.0,0.0,0.0]
[1780545556201,106.37,64263.39,26.1,-1.0,0.0,0.0]
[1780545557208,106.37,64264.35,26.1,-1.0,0.0,0.0]
[1780545558215,106.37,64263.62,26.1,-1.0,0.0,0.0]
[1780545559222,106.37,64267.71,26.1,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,26.1,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,26.1,-1.0,0.0,0.0]
[1780545562243,106.37,64276.16,26.1,-1.0,0.0,0.0]
[1780545564256,106.37,64276.75,26.1,-1.0,0.0,0.0]
[1780545565264,106.37,64277.07,26.1,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,26.1,-1.0,0.0,0.0]
[1780545568285,106.37,64275.63,26.1,-1.0,0.0,0.0]
[1780545569292,106.37,64276.44,26.1,-1.0,0.0,0.0]
[1780545570299,106.37,64277.95,26.1,-1.0,0.0,0.0]
[1780545571285,106.37,64277.95,26.1,-1.0,0.0,0.0]
[1780545571458,106.37,64277.95,26.1,-1.0,0.0,0.0]
[1780545571556,106.37,64278.5,26.1,-1.0,0.0,0.0]
[1780545572344,106.37,64278.5,26.1,-1.0,0.0,0.0]
[1780545572354,106.37,64286.01,26.1,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,26.1,-1.0,0.0,0.0]
[1780545574332,106.37,64283.95,26.1,-1.0,0.0,0.0]
[1780545575338,106.37,64288.45,26.1,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,26.1,-1.0,0.0,0.0]
[1780545578360,106.37,64291.29,26.1,-1.0,0.0,0.0]
[1780545579367,106.37,64291.11,26.1,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,26.1,-1.0,0.0,0.0]
[1780545584402,106.37,64290.67,26.1,-1.0,0.0,0.0]
[1780545586416,106.37,64291.09,26.1,-1.0,0.0,0.0]
[1780545591451,106.37,64291.08,26.1,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,26.1,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,26.1,-1.0,0.0,0.0]
[1780545595479,106.37,64291.5,26.1,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,26.1,-1.0,0.0,0.0]
[1780545600266,106.37,64291.3,26.1,-1.0,0.0,0.0]
[1780545600515,106.37,64293.35,26.1,-1.0,0.0,0.0]
[1780545601527,106.37,64295.08,26.1,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,26.1,-1.0,0.0,0.0]
[1780545603537,106.37,64288.38,26.1,-1.0,0.0,0.0]
[1780545604833,106.37,64286.08,26.1,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,26.1,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,26.1,-1.0,0.0,0.0]
[1780545607564,106.37,64278.84,26.1,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,26.1,-1.0,0.0,0.0]
[1780545609578,106.37,64280.57,26.1,-1.0,0.0,0.0]
[1780545610586,106.37,64282.88,26.1,-1.0,0.0,0.0]
[1780545611593,106.37,64278.03,26.1,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,26.1,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,26.1,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,26.1,-1.0,0.0,0.0]
[1780545615621,106.37,64274.32,26.1,-1.0,0.0,0.0]
[1780545616628,106.37,64272.31,26.1,-1.0,0.0,0.0]
[1780545617635,106.37,64272.07,26.1,-1.0,0.0,0.0]
[1780545618642,106.37,64272.86,26.1,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,26.1,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,26.1,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,26.1,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,26.1,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,26.1,-1.0,0.0,0.0]
[1780545624684,106.37,64300.84,26.1,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,26.1,-1.0,0.0,0.0]
[1780545626698,106.37,64307.28,26.1,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,26.1,-1.0,0.0,0.0]
[1780545628714,106.37,64314.54,26.1,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,26.1,-1.0,0.0,0.0]
[1780545630728,106.37,64310.48,26.1,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,26.1,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,26.1,-1.0,0.0,0.0]
[1780545633749,106.37,64296.14,26.1,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,26.1,-1.0,0.0,0.0]
[1780545635763,106.37,64297.58,26.1,-1.0,0.0,0.0]
[1780545636770,106.37,64297.82,26.1,-1.0,0.0,0.0]
[1780545637777,106.37,64297.04,26.1,-1.0,0.0,0.0]
[1780545638784,106.37,64301.05,26.1,-1.0,0.0,0.0]
[1780545639791,106.37,64298.51,26.1,-1.0,0.0,0.0]
[1780545640798,106.37,64299.63,26.1,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,26.1,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,26.1,-1.0,0.0,0.0]
[1780545644826,106.37,64307.87,26.1,-1.0,0.0,0.0]
[1780545645833,106.37,64307.03,26.1,-1.0,0.0,0.0]
[1780545646843,106.37,64307.22,26.1,-1.0,0.0,0.0]
[1780545647847,106.37,64306.78,26.1,-1.0,0.0,0.0]
[1780545648854,106.37,64307.72,26.1,-1.0,0.0,0.0]
[1780545649861,106.37,64307.94,26.1,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,26.1,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,26.1,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,26.1,-1.0,0.0,0.0]
[1780545653888,106.37,64293.28,26.1,-1.0,0.0,0.0]
[1780545654896,106.37,64293.6,26.1,-1.0,0.0,0.0]
[1780545655902,106.37,64298.89,26.1,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,26.1,-1.0,0.0,0.0]
[1780545657917,106.37,64304.71,26.1,-1.0,0.0,0.0]
[1780545658260,106.37,64304.71,26.1,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,26.1,-1.0,0.0,0.0]
[1780545659264,106.37,64312.16,26.1,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,26.1,-1.0,0.0,0.0]
[1780545660252,106.37,64316.64,26.1,-1.0,0.0,0.0]
[1780545660301,106.37,64316.64,26.1,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,26.1,-1.0,0.0,0.0]
[1780545661948,106.37,64325.36,26.1,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,26.1,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,26.1,-1.0,0.0,0.0]
[1780545664967,106.37,64327.92,26.1,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,26.1,-1.0,0.0,0.0]
[1780545666981,106.37,64328.16,26.1,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,26.1,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,26.1,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,26.1,-1.0,0.0,0.0]
[1780545671009,106.37,64342.02,26.1,-1.0,0.0,0.0]
[1780545672032,106.37,64344.22,26.1,-1.0,0.0,0.0]
[1780545673032,106.37,64343.65,26.1,-1.0,0.0,0.0]
[1780545674039,106.37,64342.8,26.1,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,26.1,-1.0,0.0,0.0]
[1780545676053,106.37,64340.95,26.1,-1.0,0.0,0.0]
[1780545676497,106.37,64340.95,26.1,-1.0,0.0,0.0]
[1780545676554,106.37,64340.95,26.1,-1.0,0.0,0.0]
[1780545676889,106.37,64340.95,26.1,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,26.1,-1.0,0.0,0.0]
[1780545677856,106.37,64360.68,26.1,-1.0,0.0,0.0]
[1780545678117,106.37,64360.68,26.1,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,26.1,-1.0,0.0,0.0]
[1780545678504,106.37,64377.17,26.1,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,26.1,-1.0,0.0,0.0]
[1780545679794,106.37,64380.96,26.1,-1.0,0.0,0.0]
[1780545680084,106.37,64376.64,26.1,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,26.1,-1.0,0.0,0.0]
[1780545682098,106.37,64374.43,26.1,-1.0,0.0,0.0]
[1780545683105,106.37,64373.94,26.1,-1.0,0.0,0.0]
[1780545684112,106.37,64372.86,26.1,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,26.1,-1.0,0.0,0.0]
[1780545686126,106.37,64374.02,26.1,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,26.1,-1.0,0.0,0.0]
[1780545688140,106.37,64377.76,26.1,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,26.1,-1.0,0.0,0.0]
[1780545691164,106.37,64385.06,26.1,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,26.1,-1.0,0.0,0.0]
[1780545693178,106.37,64383.97,26.1,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,26.1,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,26.1,-1.0,0.0,0.0]
[1780545696199,106.37,64390.33,26.1,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,26.1,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,26.1,-1.0,0.0,0.0]
[1780545699220,106.37,64388.49,26.1,-1.0,0.0,0.0]
[1780545701234,106.37,64386.05,26.1,-1.0,0.0,0.0]
[1780545702366,106.37,64380.5,26.1,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,26.1,-1.0,0.0,0.0]
[1780545704255,106.37,64374.54,26.1,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,26.1,-1.0,0.0,0.0]
[1780545707276,106.37,64368.63,26.1,-1.0,0.0,0.0]
[1780545708283,106.37,64367.72,26.1,-1.0,0.0,0.0]
[1780545709974,106.37,64372.29,26.1,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,26.1,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,26.1,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,26.1,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,26.1,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,26.1,-1.0,0.0,0.0]
[1780545715341,106.37,64386.56,26.1,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,26.1,-1.0,0.0,0.0]
[1780545717355,106.37,64391.9,26.1,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,26.1,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,26.1,-1.0,0.0,0.0]
[1780545720376,106.37,64393.43,26.1,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,26.1,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,26.1,-1.0,0.0,0.0]
[1780545724310,106.37,64380.95,26.1,-1.0,0.0,0.0]
[1780545724404,106.37,64380.95,26.1,-1.0,0.0,0.0]
[1780545724418,106.37,64367.12,26.1,-1.0,0.0,0.0]
[1780545725416,106.37,64367.12,26.1,-1.0,0.0,0.0]
[1780545725899,106.37,64349.94,26.1,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,26.1,-1.0,0.0,0.0]
[1780545728077,106.37,64332.21,26.1,-1.0,0.0,0.0]
[1780545729173,106.37,64329.31,26.1,-1.0,0.0,0.0]
[1780545729446,106.37,64328.07,26.1,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,26.1,-1.0,0.0,0.0]
[1780545731939,106.37,64334.67,26.1,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,26.1,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,26.1,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,26.1,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,26.1,-1.0,0.0,0.0]
[1780545736499,106.37,64347.86,26.1,-1.0,0.0,0.0]
[1780545737770,106.37,64352.18,26.1,-1.0,0.0,0.0]
[1780545738785,106.37,64352.41,26.1,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,26.1,-1.0,0.0,0.0]
[1780545740836,106.37,64350.9,26.1,-1.0,0.0,0.0]
[1780545740897,106.37,64353.7,26.1,-1.0,0.0,0.0]
[1780545741961,106.37,64353.7,26.1,-1.0,0.0,0.0]
[1780545742016,106.37,64358.55,26.1,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,26.1,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,26.1,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,26.1,-1.0,0.0,0.0]
[1780545745799,106.37,64369.19,26.1,-1.0,0.0,0.0]
[1780545746568,106.37,64365.63,26.1,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,26.1,-1.0,0.0,0.0]
[1780545748582,106.37,64364.88,26.1,-1.0,0.0,0.0]
[1780545749592,106.37,64365.76,26.1,-1.0,0.0,0.0]
[1780545750614,106.37,64365.76,26.1,-1.0,0.0,0.0]
[1780545750615,106.37,64360.42,26.1,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,26.1,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,26.1,-1.0,0.0,0.0]
[1780545753405,106.37,64353.95,26.1,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,26.1,-1.0,0.0,0.0]
[1780545754626,106.37,64363.57,26.1,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,26.1,-1.0,0.0,0.0]
[1780545756640,106.37,64368.96,26.1,-1.0,0.0,0.0]
[1780545758654,106.37,64368.2,26.1,-1.0,0.0,0.0]
[1780545759661,106.37,64364.36,26.1,-1.0,0.0,0.0]
[1780545760668,106.37,64366.91,26.1,-1.0,0.0,0.0]
[1780545761675,106.37,64370.97,26.1,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,26.1,-1.0,0.0,0.0]
[1780545763689,106.37,64370.67,26.1,-1.0,0.0,0.0]
[1780545764696,106.37,64369.6,26.1,-1.0,0.0,0.0]
[1780545765703,106.37,64368.45,26.1,-1.0,0.0,0.0]
[1780545766710,106.37,64369.13,26.1,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,26.1,-1.0,0.0,0.0]
[1780545768724,106.37,64368.44,26.1,-1.0,0.0,0.0]
[1780545769731,106.37,64368.14,26.1,-1.0,0.0,0.0]
[1780545770738,106.37,64369.07,26.1,-1.0,0.0,0.0]
[1780545771746,106.37,64368.86,26.1,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,26.1,-1.0,0.0,0.0]
[1780545773760,106.37,64369.54,26.1,-1.0,0.0,0.0]
[1780545774766,106.37,64369.06,26.1,-1.0,0.0,0.0]
[1780545775773,106.37,64369.24,26.1,-1.0,0.0,0.0]
[1780545776780,106.37,64368.2,26.1,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,26.1,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,26.1,-1.0,0.0,0.0]
[1780545780011,106.37,64377.91,26.1,-1.0,0.0,0.0]
[1780545780808,106.37,64376.43,26.1,-1.0,0.0,0.0]
[1780545781815,106.37,64375.83,26.1,-1.0,0.0,0.0]
[1780545782821,106.37,64377.82,26.1,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,26.1,-1.0,0.0,0.0]
[1780545784367,106.37,64386.48,26.1,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,26.1,-1.0,0.0,0.0]
[1780545785379,106.37,64394.81,26.1,-1.0,0.0,0.0]
[1780545785490,106.37,64394.81,26.1,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,26.1,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,26.1,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,26.1,-1.0,0.0,0.0]
[1780545788864,106.37,64398.03,26.1,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,26.1,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,26.1,-1.0,0.0,0.0]
[1780545791876,106.37,64385.76,26.1,-1.0,0.0,0.0]
[1780545791883,106.37,64385.76,26.1,-1.0,0.0,0.0]
[1780545792045,106.37,64384.01,26.1,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,26.1,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,26.1,-1.0,0.0,0.0]
[1780545794920,106.37,64375.56,26.1,-1.0,0.0,0.0]
[1780545796935,106.37,64374.91,26.1,-1.0,0.0,0.0]
[1780545797942,106.37,64376.1,26.1,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,26.1,-1.0,0.0,0.0]
[1780545799956,106.37,64377.16,26.1,-1.0,0.0,0.0]
[1780545800963,106.37,64379.09,26.1,-1.0,0.0,0.0]
[1780545802086,106.37,64377.27,26.1,-1.0,0.0,0.0]
[1780545802977,106.37,64377.51,26.1,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,26.1,-1.0,0.0,0.0]
[1780545804994,106.37,64377.87,26.1,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,26.1,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,26.1,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,26.1,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,26.1,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,26.1,-1.0,0.0,0.0]
[1780545813052,106.37,64382.29,26.1,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,26.1,-1.0,0.0,0.0]
[1780545815069,106.37,64379.59,26.1,-1.0,0.0,0.0]
[1780545816076,106.37,64383.17,26.1,-1.0,0.0,0.0]
[1780545817083,106.37,64382.3,26.1,-1.0,0.0,0.0]
[1780545818090,106.37,64381.61,26.1,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,26.1,-1.0,0.0,0.0]
[1780545821111,106.37,64379.54,26.1,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,26.1,-1.0,0.0,0.0]
[1780545823232,106.37,64370.77,26.1,-1.0,0.0,0.0]
[1780545823244,106.37,64365.24,26.1,-1.0,0.0,0.0]
[1780545824288,106.37,64365.24,26.1,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,26.1,-1.0,0.0,0.0]
[1780545825203,106.37,64352.41,26.1,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,26.1,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,26.1,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,26.1,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,26.1,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,26.1,-1.0,0.0,0.0]
[1780545831181,106.37,64350.82,26.1,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,26.1,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,26.1,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,26.1,-1.0,0.0,0.0]
[1780545836216,106.37,64351.38,26.1,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,26.1,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,26.1,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,26.1,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,26.1,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,26.1,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,26.1,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,26.1,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,26.1,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,26.1,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,26.1,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,26.1,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,26.1,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,26.1,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,26.1,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,26.1,-1.0,0.0,0.0]
[1780545853005,106.37,64355.33,26.1,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,26.1,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,26.1,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,26.1,-1.0,0.0,0.0]
[1780545856357,106.37,64359.52,26.1,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,26.1,-1.0,0.0,0.0]
[1780545858371,106.37,64360.16,26.1,-1.0,0.0,0.0]
[1780545859533,106.37,64360.16,26.1,-1.0,0.0,0.0]
[1780545859636,106.37,64360.16,26.1,-1.0,0.0,0.0]
[1780545859741,106.37,64368.09,26.1,-1.0,0.0,0.0]
[1780545860828,106.37,64368.09,26.1,-1.0,0.0,0.0]
[1780545860842,106.37,64385.64,26.1,-1.0,0.0,0.0]
[1780545862152,106.37,64392.53,26.1,-1.0,0.0,0.0]
[1780545863179,106.37,64394.09,26.1,-1.0,0.0,0.0]
[1780545863406,106.37,64398.25,26.1,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,26.1,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,26.1,-1.0,0.0,0.0]
[1780545866964,106.37,64407.86,26.1,-1.0,0.0,0.0]
[1780545867125,106.37,64407.86,26.1,-1.0,0.0,0.0]
[1780545867208,106.37,64410.87,26.1,-1.0,0.0,0.0]
[1780545867941,106.37,64410.87,26.1,-1.0,0.0,0.0]
[1780545867975,106.37,64416.86,26.1,-1.0,0.0,0.0]
[1780545869343,106.37,64426.25,26.1,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,26.1,-1.0,0.0,0.0]
[1780545870674,106.37,64424.88,26.1,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,26.1,-1.0,0.0,0.0]
[1780545872469,106.37,64417.91,26.1,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,26.1,-1.0,0.0,0.0]
[1780545874483,106.37,64417.05,26.1,-1.0,0.0,0.0]
[1780545875490,106.37,64421.52,26.1,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,26.1,-1.0,0.0,0.0]
[1780545877504,106.37,64422.87,26.1,-1.0,0.0,0.0]
[1780545878511,106.37,64421.47,26.1,-1.0,0.0,0.0]
[1780545879518,106.37,64423.46,26.1,-1.0,0.0,0.0]
[1780545880525,106.37,64424.76,26.1,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,26.1,-1.0,0.0,0.0]
[1780545882539,106.37,64425.33,26.1,-1.0,0.0,0.0]
[1780545883546,106.37,64425.77,26.1,-1.0,0.0,0.0]
[1780545884553,106.37,64425.17,26.1,-1.0,0.0,0.0]
[1780545885560,106.37,64423.86,26.1,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,26.1,-1.0,0.0,0.0]
[1780545887574,106.37,64423.34,26.1,-1.0,0.0,0.0]
[1780545888581,106.37,64421.67,26.1,-1.0,0.0,0.0]
[1780545889593,106.37,64426.65,26.1,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,26.1,-1.0,0.0,0.0]
[1780545891606,106.37,64429.56,26.1,-1.0,0.0,0.0]
[1780545892612,106.37,64428.32,26.1,-1.0,0.0,0.0]
[1780545894629,106.37,64427.94,26.1,-1.0,0.0,0.0]
[1780545896643,106.37,64428.1,26.1,-1.0,0.0,0.0]
[1780545898079,106.37,64431.14,26.1,-1.0,0.0,0.0]
[1780545899143,106.37,64439.2,26.1,-1.0,0.0,0.0]
[1780545899670,106.37,64444.22,26.1,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,26.1,-1.0,0.0,0.0]
[1780545901686,106.37,64444.95,26.1,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,26.1,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,26.1,-1.0,0.0,0.0]
[1780545905125,106.37,64429.23,26.1,-1.0,0.0,0.0]
[1780545906278,106.37,64424.41,26.1,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,26.1,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,26.1,-1.0,0.0,0.0]
[1780545908736,106.37,64435.97,26.1,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,26.1,-1.0,0.0,0.0]
[1780545911081,106.37,64442.45,26.1,-1.0,0.0,0.0]
[1780545911177,106.37,64439.89,26.1,-1.0,0.0,0.0]
[1780545912214,106.37,64439.89,26.1,-1.0,0.0,0.0]
[1780545912237,106.37,64448.32,26.1,-1.0,0.0,0.0]
[1780545912754,106.37,64448.32,26.1,-1.0,0.0,0.0]
[1780545912859,106.37,64477.4,26.1,-1.0,0.0,0.0]
[1780545914425,106.37,64477.4,26.1,-1.0,0.0,0.0]
[1780545914293,106.37,64480.54,26.1,-1.0,0.0,0.0]
[1780545915069,106.37,64484.61,26.1,-1.0,0.0,0.0]
[1780545916164,106.37,64486.25,26.1,-1.0,0.0,0.0]
[1780545917274,106.37,64487.05,26.1,-1.0,0.0,0.0]
[1780545917881,106.37,64481.02,26.1,-1.0,0.0,0.0]
[1780545919339,106.37,64481.02,26.1,-1.0,0.0,0.0]
[1780545919436,106.37,64489.02,26.1,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,26.1,-1.0,0.0,0.0]
[1780545920653,106.37,64488.74,26.1,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,26.1,-1.0,0.0,0.0]
[1780545922284,106.37,64479.29,26.1,-1.0,0.0,0.0]
[1780545922300,106.37,64479.5,26.1,-1.0,0.0,0.0]
[1780545922469,106.37,64479.5,26.1,-1.0,0.0,0.0]
[1780545923324,106.37,64484.03,26.1,-1.0,0.0,0.0]
[1780545923643,106.37,64484.03,26.1,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,26.1,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,26.1,-1.0,0.0,0.0]
[1780545929297,106.37,64472.6,26.1,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,26.1,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,26.1,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,26.1,-1.0,0.0,0.0]
[1780545933114,106.37,64488.02,26.1,-1.0,0.0,0.0]
[1780545933919,106.37,64488.31,26.1,-1.0,0.0,0.0]
[1780545935340,106.37,64488.51,26.1,-1.0,0.0,0.0]
[1780545935933,106.37,64489.94,26.1,-1.0,0.0,0.0]
[1780545936940,106.37,64490.45,26.1,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,26.1,-1.0,0.0,0.0]
[1780545938954,106.37,64492.56,26.1,-1.0,0.0,0.0]
[1780545939961,106.37,64490.99,26.1,-1.0,0.0,0.0]
[1780545940968,106.37,64492.49,26.1,-1.0,0.0,0.0]
[1780545941975,106.37,64493.81,26.1,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,26.1,-1.0,0.0,0.0]
[1780545943707,106.37,64495.1,26.1,-1.0,0.0,0.0]
[1780545943989,106.37,64496.17,26.1,-1.0,0.0,0.0]
[1780545944844,106.37,64496.17,26.1,-1.0,0.0,0.0]
[1780545944996,106.37,64494.58,26.1,-1.0,0.0,0.0]
[1780545946003,106.37,64493.02,26.1,-1.0,0.0,0.0]
[1780545947420,106.37,64493.02,26.1,-1.0,0.0,0.0]
[1780545947010,106.37,64496.03,26.1,-1.0,0.0,0.0]
[1780545948260,106.37,64496.03,26.1,-1.0,0.0,0.0]
[1780545948268,106.37,64504.99,26.1,-1.0,0.0,0.0]
[1780545948833,106.37,64504.99,26.1,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,26.1,-1.0,0.0,0.0]
[1780545949664,106.37,64517.37,26.1,-1.0,0.0,0.0]
[1780545949874,106.37,64517.37,26.1,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,26.1,-1.0,0.0,0.0]
[1780545950711,106.37,64469.82,26.1,-1.0,0.0,0.0]
[1780545951323,106.37,64468.76,26.1,-1.0,0.0,0.0]
[1780545952072,106.37,64465.49,26.1,-1.0,0.0,0.0]
[1780545952608,106.37,64465.49,26.1,-1.0,0.0,0.0]
[1780545952665,106.37,64465.49,26.1,-1.0,0.0,0.0]
[1780545952923,106.37,64465.49,26.1,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,26.1,-1.0,0.0,0.0]
[1780545953722,106.37,64447.34,26.1,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,26.1,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,26.1,-1.0,0.0,0.0]
[1780545956100,106.37,64439.3,26.1,-1.0,0.0,0.0]
[1780545957107,106.37,64440.31,26.1,-1.0,0.0,0.0]
[1780545958114,106.37,64439.26,26.1,-1.0,0.0,0.0]
[1780545959121,106.37,64438.71,26.1,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,26.1,-1.0,0.0,0.0]
[1780545961135,106.37,64434.8,26.1,-1.0,0.0,0.0]
[1780545962142,106.37,64434.19,26.1,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,26.1,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,26.1,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,26.1,-1.0,0.0,0.0]
[1780545966071,106.37,64420.65,26.1,-1.0,0.0,0.0]
[1780545966479,106.37,64410.68,26.1,-1.0,0.0,0.0]
[1780545966655,106.37,64410.68,26.1,-1.0,0.0,0.0]
[1780545966846,106.37,64410.68,26.1,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,26.1,-1.0,0.0,0.0]
[1780545967776,106.37,64388.0,26.1,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,26.1,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,26.1,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,26.1,-1.0,0.0,0.0]
[1780545971275,106.37,64385.73,26.1,-1.0,0.0,0.0]
[1780545971361,106.37,64385.73,26.1,-1.0,0.0,0.0]
[1780545971413,106.37,64383.35,26.1,-1.0,0.0,0.0]
[1780545972280,106.37,64383.35,26.1,-1.0,0.0,0.0]
[1780545972327,106.37,64378.59,26.1,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,26.1,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,26.1,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,26.1,-1.0,0.0,0.0]
[1780545976249,106.37,64393.28,26.1,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,26.1,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,26.1,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,26.1,-1.0,0.0,0.0]
[1780545980280,106.37,64402.13,26.1,-1.0,0.0,0.0]
[1780545981503,106.37,64402.13,26.1,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,26.1,-1.0,0.0,0.0]
[1780545981941,106.37,64400.89,26.1,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,26.1,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,26.1,-1.0,0.0,0.0]
[1780545983914,106.37,64409.28,26.1,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,26.1,-1.0,0.0,0.0]
[1780545985387,106.37,64391.07,26.1,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,26.1,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,26.1,-1.0,0.0,0.0]
[1780545988403,106.37,64387.7,26.1,-1.0,0.0,0.0]
[1780545988483,106.37,64385.56,26.1,-1.0,0.0,0.0]
[1780545988731,106.37,64385.56,26.1,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,26.1,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,26.1,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,26.1,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,26.1,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,26.1,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,26.1,-1.0,0.0,0.0]
[1780545995389,106.37,64361.38,26.1,-1.0,0.0,0.0]
[1780545996396,106.37,64361.16,26.1,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,26.1,-1.0,0.0,0.0]
[1780545999501,106.37,64360.6,26.1,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,26.1,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,26.1,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,26.1,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,26.1,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,26.1,-1.0,0.0,0.0]
[1780546004501,106.37,64338.33,26.1,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,26.1,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,26.1,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,26.1,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,26.1,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,26.1,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,26.1,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,26.1,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,26.1,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,26.1,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,26.1,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,26.1,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,26.1,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,26.1,-1.0,0.0,0.0]
[1780546018554,106.37,64358.15,26.1,-1.0,0.0,0.0]
[1780546019561,106.37,64358.4,26.1,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,26.1,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,26.1,-1.0,0.0,0.0]
[1780546022584,106.37,64365.0,26.1,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,26.1,-1.0,0.0,0.0]
[1780546025364,106.37,64365.35,26.1,-1.0,0.0,0.0]
[1780546025444,106.37,64368.71,26.1,-1.0,0.0,0.0]
[1780546026310,106.37,64368.71,26.1,-1.0,0.0,0.0]
[1780546026409,106.37,64381.41,26.1,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,26.1,-1.0,0.0,0.0]
[1780546028580,106.37,64392.39,26.1,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,26.1,-1.0,0.0,0.0]
[1780546030498,106.37,64390.82,26.1,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,26.1,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,26.1,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,26.1,-1.0,0.0,0.0]
[1780546033654,106.37,64379.25,26.1,-1.0,0.0,0.0]
[1780546033794,106.37,64379.25,26.1,-1.0,0.0,0.0]
[1780546034171,106.37,64379.25,26.1,-1.0,0.0,0.0]
[1780546034227,106.37,64376.82,26.1,-1.0,0.0,0.0]
[1780546034839,106.37,64376.82,26.1,-1.0,0.0,0.0]
[1780546035218,106.37,64362.33,26.1,-1.0,0.0,0.0]
[1780546035834,106.37,64358.76,26.1,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,26.1,-1.0,0.0,0.0]
[1780546038696,106.37,64363.95,26.1,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,26.1,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,26.1,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,26.1,-1.0,0.0,0.0]
[1780546042724,106.37,64361.99,26.1,-1.0,0.0,0.0]
[1780546043731,106.37,64361.82,26.1,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,26.1,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,26.1,-1.0,0.0,0.0]
[1780546046752,106.37,64361.27,26.1,-1.0,0.0,0.0]
[1780546048608,106.37,64352.5,26.1,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,26.1,-1.0,0.0,0.0]
[1780546049773,106.37,64347.98,26.1,-1.0,0.0,0.0]
[1780546050780,106.37,64348.12,26.1,-1.0,0.0,0.0]
[1780546052031,106.37,64348.12,26.1,-1.0,0.0,0.0]
[1780546052068,106.37,64348.2,26.1,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,26.1,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,26.1,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,26.1,-1.0,0.0,0.0]
[1780546055815,106.37,64343.36,26.1,-1.0,0.0,0.0]
[1780546056823,106.37,64341.91,26.1,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,26.1,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,26.1,-1.0,0.0,0.0]
[1780546060589,106.37,64330.85,26.1,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,26.1,-1.0,0.0,0.0]
[1780546062456,106.37,64323.17,26.1,-1.0,0.0,0.0]
[1780546063495,106.37,64323.17,26.1,-1.0,0.0,0.0]
[1780546063523,106.37,64321.22,26.1,-1.0,0.0,0.0]
[1780546064160,106.37,64321.22,26.1,-1.0,0.0,0.0]
[1780546064614,106.37,64318.29,26.1,-1.0,0.0,0.0]
[1780546065512,106.37,64309.66,26.1,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,26.1,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,26.1,-1.0,0.0,0.0]
[1780546068185,106.37,64297.05,26.1,-1.0,0.0,0.0]
[1780546069391,106.37,64297.05,26.1,-1.0,0.0,0.0]
[1780546069443,106.37,64293.32,26.1,-1.0,0.0,0.0]
[1780546070449,106.37,64293.32,26.1,-1.0,0.0,0.0]
[1780546070549,106.37,64290.98,26.1,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,26.1,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,26.1,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,26.1,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,26.1,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,26.1,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,26.1,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,26.1,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,26.1,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,26.1,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,26.1,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,26.1,-1.0,0.0,0.0]
[1780546082200,106.37,64293.7,26.1,-1.0,0.0,0.0]
[1780546082297,106.37,64294.34,26.1,-1.0,0.0,0.0]
[1780546082871,106.37,64294.34,26.1,-1.0,0.0,0.0]
[1780546083505,106.37,64311.93,26.1,-1.0,0.0,0.0]
[1780546083974,106.37,64311.93,26.1,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,26.1,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,26.1,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,26.1,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,26.1,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,26.1,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,26.1,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,26.1,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,26.1,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,26.1,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,26.1,-1.0,0.0,0.0]
[1780546095094,106.37,64298.79,26.1,-1.0,0.0,0.0]
[1780546096604,106.37,64296.16,26.1,-1.0,0.0,0.0]
[1780546097108,106.37,64296.37,26.1,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,26.1,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,26.1,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,26.1,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,26.1,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,26.1,-1.0,0.0,0.0]
[1780546103151,106.37,64300.88,26.1,-1.0,0.0,0.0]
[1780546104603,106.37,64301.03,26.1,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,26.1,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,26.1,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,26.1,-1.0,0.0,0.0]
[1780546108651,106.37,64290.49,26.1,-1.0,0.0,0.0]
[1780546108189,106.37,64290.13,26.1,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,26.1,-1.0,0.0,0.0]
[1780546109730,106.37,64284.41,26.1,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,26.1,-1.0,0.0,0.0]
[1780546111439,106.37,64279.11,26.1,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,26.1,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,26.1,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,26.1,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,26.1,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,26.1,-1.0,0.0,0.0]
[1780546116750,106.37,64277.01,26.1,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,26.1,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,26.1,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,26.1,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,26.1,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,26.1,-1.0,0.0,0.0]
[1780546122290,106.37,64300.49,26.1,-1.0,0.0,0.0]
[1780546122702,106.37,64300.49,26.1,-1.0,0.0,0.0]
[1780546123123,106.37,64300.49,26.1,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,26.1,-1.0,0.0,0.0]
[1780546123834,106.37,64309.13,26.1,-1.0,0.0,0.0]
[1780546124437,106.37,64306.62,26.1,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,26.1,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,26.1,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,26.1,-1.0,0.0,0.0]
[1780546128520,106.37,64302.87,26.1,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,26.1,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,26.1,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,26.1,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,26.1,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,26.1,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,26.1,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,26.1,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,26.1,-1.0,0.0,0.0]
[1780546137398,106.37,64309.53,26.1,-1.0,0.0,0.0]
[1780546138406,106.37,64309.22,26.1,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,26.1,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,26.1,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,26.1,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,26.1,-1.0,0.0,0.0]
[1780546143705,106.37,64316.85,26.1,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,26.1,-1.0,0.0,0.0]
[1780546144448,106.37,64317.34,26.1,-1.0,0.0,0.0]
[1780546144743,106.37,64317.34,26.1,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,26.1,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,26.1,-1.0,0.0,0.0]
[1780546147474,106.37,64315.87,26.1,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,26.1,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,26.1,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,26.1,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,26.1,-1.0,0.0,0.0]
[1780546151821,106.37,64295.82,26.1,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,26.1,-1.0,0.0,0.0]
[1780546152844,106.37,64286.36,26.1,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,26.1,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,26.1,-1.0,0.0,0.0]
[1780546155531,106.37,64282.71,26.1,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,26.1,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,26.1,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,26.1,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,26.1,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,26.1,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,26.1,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,26.1,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,26.1,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,26.1,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,26.1,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,26.1,-1.0,0.0,0.0]
[1780546168720,106.37,64260.37,26.1,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,26.1,-1.0,0.0,0.0]
[1780546169629,106.37,64254.51,26.1,-1.0,0.0,0.0]
[1780546169865,106.37,64254.51,26.1,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,26.1,-1.0,0.0,0.0]
[1780546170946,106.37,64247.34,26.1,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,26.1,-1.0,0.0,0.0]
[1780546171966,106.37,64243.76,26.1,-1.0,0.0,0.0]
[1780546172506,106.37,64243.76,26.1,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,26.1,-1.0,0.0,0.0]
[1780546173000,106.37,64247.82,26.1,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,26.1,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,26.1,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,26.1,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,26.1,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,26.1,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,26.1,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,26.1,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,26.1,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,26.1,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,26.1,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,26.1,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,26.1,-1.0,0.0,0.0]
[1780546186749,106.37,64240.63,26.1,-1.0,0.0,0.0]
[1780546187756,106.37,64240.2,26.1,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,26.1,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,26.1,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,26.1,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,26.1,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,26.1,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,26.1,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,26.1,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,26.1,-1.0,0.0,0.0]
[1780546198832,106.37,64253.81,26.1,-1.0,0.0,0.0]
[1780546201393,106.37,64253.73,26.1,-1.0,0.0,0.0]
[1780546201406,106.37,64257.14,26.1,-1.0,0.0,0.0]
[1780546202664,106.37,64271.46,26.1,-1.0,0.0,0.0]
[1780546203027,106.37,64271.46,26.1,-1.0,0.0,0.0]
[1780546203217,106.37,64271.46,26.1,-1.0,0.0,0.0]
[1780546203538,106.37,64277.66,26.1,-1.0,0.0,0.0]
[1780546204067,106.37,64277.66,26.1,-1.0,0.0,0.0]
[1780546204077,106.37,64297.82,26.1,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,26.1,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,26.1,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,26.1,-1.0,0.0,0.0]
[1780546208191,106.37,64299.08,26.1,-1.0,0.0,0.0]
[1780546208275,106.37,64289.27,26.1,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,26.1,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,26.1,-1.0,0.0,0.0]
[1780546210917,106.37,64285.48,26.1,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,26.1,-1.0,0.0,0.0]
[1780546214721,106.37,64287.26,26.1,-1.0,0.0,0.0]
[1780546215197,106.37,64294.7,26.1,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,26.1,-1.0,0.0,0.0]
[1780546217403,106.37,64308.7,26.1,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,26.1,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,26.1,-1.0,0.0,0.0]
[1780546220183,106.37,64306.68,26.1,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,26.1,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,26.1,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,26.1,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,26.1,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,26.1,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,26.1,-1.0,0.0,0.0]
[1780546227029,106.37,64304.74,26.1,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,26.1,-1.0,0.0,0.0]
[1780546229043,106.37,64305.94,26.1,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,26.1,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,26.1,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,26.1,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,26.1,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,26.1,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,26.1,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,26.1,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,26.1,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,26.1,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,26.1,-1.0,0.0,0.0]
[1780546242136,106.37,64300.41,26.1,-1.0,0.0,0.0]
[1780546243143,106.37,64300.07,26.1,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,26.1,-1.0,0.0,0.0]
[1780546247171,106.37,64300.48,26.1,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,26.1,-1.0,0.0,0.0]
[1780546250536,106.37,64306.97,26.1,-1.0,0.0,0.0]
[1780546250648,106.37,64306.97,26.1,-1.0,0.0,0.0]
[1780546250718,106.37,64319.1,26.1,-1.0,0.0,0.0]
[1780546251595,106.37,64319.1,26.1,-1.0,0.0,0.0]
[1780546251695,106.37,64328.62,26.1,-1.0,0.0,0.0]
[1780546252748,106.37,64333.34,26.1,-1.0,0.0,0.0]
[1780546253761,106.37,64333.6,26.1,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,26.1,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,26.1,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,26.1,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,26.1,-1.0,0.0,0.0]
[1780546258249,106.37,64341.03,26.1,-1.0,0.0,0.0]
[1780546259256,106.37,64340.86,26.1,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,26.1,-1.0,0.0,0.0]
[1780546261435,106.37,64343.78,26.1,-1.0,0.0,0.0]
[1780546261484,106.37,64347.48,26.1,-1.0,0.0,0.0]
[1780546262603,106.37,64347.48,26.1,-1.0,0.0,0.0]
[1780546262704,106.37,64357.41,26.1,-1.0,0.0,0.0]
[1780546263493,106.37,64360.36,26.1,-1.0,0.0,0.0]
[1780546264744,106.37,64362.54,26.1,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,26.1,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,26.1,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,26.1,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,26.1,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,26.1,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,26.1,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,26.1,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,26.1,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,26.1,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,26.1,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,26.1,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,26.1,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,26.1,-1.0,0.0,0.0]
[1780546279336,106.37,64366.78,26.1,-1.0,0.0,0.0]
[1780546279367,106.37,64366.78,26.1,-1.0,0.0,0.0]
[1780546279590,106.37,64366.78,26.1,-1.0,0.0,0.0]
[1780546279602,106.37,64368.89,26.1,-1.0,0.0,0.0]
[1780546280002,106.37,64368.89,26.1,-1.0,0.0,0.0]
[1780546280135,106.37,64368.89,26.1,-1.0,0.0,0.0]
[1780546280840,106.37,64368.89,26.1,-1.0,0.0,0.0]
[1780546280869,106.37,64368.89,26.1,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,26.1,-1.0,0.0,0.0]
[1780546281217,106.37,64386.81,26.1,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,26.1,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,26.1,-1.0,0.0,0.0]
[1780546283624,106.37,64393.35,26.1,-1.0,0.0,0.0]
[1780546284839,106.37,64398.55,26.1,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,26.1,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,26.1,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,26.1,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,26.1,-1.0,0.0,0.0]
[1780546289752,106.37,64415.75,26.1,-1.0,0.0,0.0]
[1780546289811,106.37,64467.99,26.1,-1.0,0.0,0.0]
[1780546290396,106.37,64467.99,26.1,-1.0,0.0,0.0]
[1780546290881,106.37,64467.99,26.1,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,26.1,-1.0,0.0,0.0]
[1780546291203,106.37,64427.86,26.1,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,26.1,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,26.1,-1.0,0.0,0.0]
[1780546293751,106.37,64436.07,26.1,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,26.1,-1.0,0.0,0.0]
[1780546296111,106.37,64436.07,26.1,-1.0,0.0,0.0]
[1780546296187,106.37,64436.07,26.1,-1.0,0.0,0.0]
[1780546296541,106.37,64432.54,26.1,-1.0,0.0,0.0]
[1780546297152,106.37,64432.54,26.1,-1.0,0.0,0.0]
[1780546297548,106.37,64432.32,26.1,-1.0,0.0,0.0]
[1780546298555,106.37,64434.48,26.1,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,26.1,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,26.1,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,26.1,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,26.1,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,26.1,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,26.1,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,26.1,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,26.1,-1.0,0.0,0.0]
[1780546307620,106.37,64418.73,26.1,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,26.1,-1.0,0.0,0.0]
[1780546310643,106.37,64430.98,26.1,-1.0,0.0,0.0]
[1780546311338,106.37,64430.98,26.1,-1.0,0.0,0.0]
[1780546311845,106.37,64430.98,26.1,-1.0,0.0,0.0]
[1780546311856,106.37,64459.87,26.1,-1.0,0.0,0.0]
[1780546312280,106.37,64459.87,26.1,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,26.1,-1.0,0.0,0.0]
[1780546313282,106.37,64490.77,26.1,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,26.1,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,26.1,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,26.1,-1.0,0.0,0.0]
[1780546316424,106.37,64477.96,26.1,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,26.1,-1.0,0.0,0.0]
[1780546317691,106.37,64464.03,26.1,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,26.1,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,26.1,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,26.1,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,26.1,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,26.1,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,26.1,-1.0,0.0,0.0]
[1780546324132,106.37,64456.55,26.1,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,26.1,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,26.1,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,26.1,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,26.1,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,26.1,-1.0,0.0,0.0]
[1780546329046,106.37,64487.17,26.1,-1.0,0.0,0.0]
[1780546329837,106.37,64495.19,26.1,-1.0,0.0,0.0]
[1780546330869,106.37,64495.19,26.1,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,26.1,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,26.1,-1.0,0.0,0.0]
[1780546332777,106.37,64494.78,26.1,-1.0,0.0,0.0]
[1780546332931,106.37,64494.78,26.1,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,26.1,-1.0,0.0,0.0]
[1780546333821,106.37,64495.88,26.1,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,26.1,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,26.1,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,26.1,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,26.1,-1.0,0.0,0.0]
[1780546337778,106.37,64492.99,26.1,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,26.1,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,26.1,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,26.1,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,26.1,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,26.1,-1.0,0.0,0.0]
[1780546342874,106.37,64485.09,26.1,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,26.1,-1.0,0.0,0.0]
[1780546343068,106.37,64472.41,26.1,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,26.1,-1.0,0.0,0.0]
[1780546343984,106.37,64465.21,26.1,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,26.1,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,26.1,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,26.1,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,26.1,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,26.1,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,26.1,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,26.1,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,26.1,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,26.1,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,26.1,-1.0,0.0,0.0]
[1780546356991,106.37,64464.32,26.1,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,26.1,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,26.1,-1.0,0.0,0.0]
[1780546362679,106.37,64467.34,26.1,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,26.1,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,26.1,-1.0,0.0,0.0]
[1780546365047,106.37,64480.72,26.1,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,26.1,-1.0,0.0,0.0]
[1780546367062,106.37,64484.1,26.1,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,26.1,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,26.1,-1.0,0.0,0.0]
[1780546371090,106.37,64484.4,26.1,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,26.1,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,26.1,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,26.1,-1.0,0.0,0.0]
[1780546378139,106.37,64485.98,26.1,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,26.1,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,26.1,-1.0,0.0,0.0]
[1780546381331,106.37,64479.71,26.1,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,26.1,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,26.1,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,26.1,-1.0,0.0,0.0]
[1780546385188,106.37,64475.03,26.1,-1.0,0.0,0.0]
[1780546386195,106.37,64473.19,26.1,-1.0,0.0,0.0]
[1780546387202,106.37,64468.26,26.1,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,26.1,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,26.1,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,26.1,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,26.1,-1.0,0.0,0.0]
[1780546392236,106.37,64506.03,26.1,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,26.1,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,26.1,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,26.1,-1.0,0.0,0.0]
[1780546396941,106.37,64513.98,26.1,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,26.1,-1.0,0.0,0.0]
[1780546398279,106.37,64514.54,26.1,-1.0,0.0,0.0]
[1780546399286,106.37,64514.13,26.1,-1.0,0.0,0.0]
[1780546400293,106.37,64515.55,26.1,-1.0,0.0,0.0]
[1780546401300,106.37,64513.31,26.1,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,26.1,-1.0,0.0,0.0]
[1780546403314,106.37,64511.15,26.1,-1.0,0.0,0.0]
[1780546404321,106.37,64511.4,26.1,-1.0,0.0,0.0]
[1780546405327,106.37,64512.84,26.1,-1.0,0.0,0.0]
[1780546406335,106.37,64515.21,26.1,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,26.1,-1.0,0.0,0.0]
[1780546408349,106.37,64518.57,26.1,-1.0,0.0,0.0]
[1780546409355,106.37,64517.99,26.1,-1.0,0.0,0.0]
[1780546410366,106.37,64516.15,26.1,-1.0,0.0,0.0]
[1780546411373,106.37,64516.37,26.1,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,26.1,-1.0,0.0,0.0]
[1780546413387,106.37,64516.82,26.1,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,26.1,-1.0,0.0,0.0]
[1780546416408,106.37,64516.27,26.1,-1.0,0.0,0.0]
[1780546417415,106.37,64516.9,26.1,-1.0,0.0,0.0]
[1780546418611,106.37,64512.03,26.1,-1.0,0.0,0.0]
[1780546419429,106.37,64513.36,26.1,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,26.1,-1.0,0.0,0.0]
[1780546421443,106.37,64526.69,26.1,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,26.1,-1.0,0.0,0.0]
[1780546423457,106.37,64528.48,26.1,-1.0,0.0,0.0]
[1780546424464,106.37,64531.54,26.1,-1.0,0.0,0.0]
[1780546425165,106.37,64531.54,26.1,-1.0,0.0,0.0]
[1780546425613,106.37,64531.54,26.1,-1.0,0.0,0.0]
[1780546425752,106.37,64531.54,26.1,-1.0,0.0,0.0]
[1780546425936,106.37,64536.18,26.1,-1.0,0.0,0.0]
[1780546426730,106.37,64536.18,26.1,-1.0,0.0,0.0]
[1780546426781,106.37,64547.9,26.1,-1.0,0.0,0.0]
[1780546427909,106.37,64547.9,26.1,-1.0,0.0,0.0]
[1780546427928,106.37,64547.9,26.1,-1.0,0.0,0.0]
[1780546428021,106.37,64550.25,26.1,-1.0,0.0,0.0]
[1780546429057,106.37,64550.25,26.1,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,26.1,-1.0,0.0,0.0]
[1780546430042,106.37,64565.39,26.1,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,26.1,-1.0,0.0,0.0]
[1780546430341,106.37,64572.32,26.1,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,26.1,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,26.1,-1.0,0.0,0.0]
[1780546432563,106.37,64570.95,26.1,-1.0,0.0,0.0]
[1780546433596,106.37,64570.28,26.1,-1.0,0.0,0.0]
[1780546434202,106.37,64570.28,26.1,-1.0,0.0,0.0]
[1780546434221,106.37,64570.28,26.1,-1.0,0.0,0.0]
[1780546434517,106.37,64570.28,26.1,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,26.1,-1.0,0.0,0.0]
[1780546435332,106.37,64560.35,26.1,-1.0,0.0,0.0]
[1780546435601,106.37,64559.97,26.1,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,26.1,-1.0,0.0,0.0]
[1780546438032,106.37,64553.84,26.1,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,26.1,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,26.1,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,26.1,-1.0,0.0,0.0]
[1780546441817,106.37,64546.59,26.1,-1.0,0.0,0.0]
[1780546441890,106.37,64545.2,26.1,-1.0,0.0,0.0]
[1780546442187,106.37,64545.2,26.1,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,26.1,-1.0,0.0,0.0]
[1780546443250,106.37,64534.11,26.1,-1.0,0.0,0.0]
[1780546444019,106.37,64530.84,26.1,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,26.1,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,26.1,-1.0,0.0,0.0]
[1780546447103,106.37,64541.79,26.1,-1.0,0.0,0.0]
[1780546447691,106.37,64537.82,26.1,-1.0,0.0,0.0]
[1780546448317,106.37,64537.82,26.1,-1.0,0.0,0.0]
[1780546448698,106.37,64545.65,26.1,-1.0,0.0,0.0]
[1780546450023,106.37,64550.06,26.1,-1.0,0.0,0.0]
[1780546450712,106.37,64548.28,26.1,-1.0,0.0,0.0]
[1780546451719,106.37,64547.87,26.1,-1.0,0.0,0.0]
[1780546452726,106.37,64546.5,26.1,-1.0,0.0,0.0]
[1780546453732,106.37,64545.08,26.1,-1.0,0.0,0.0]
[1780546457490,106.37,64567.52,26.1,-1.0,0.0,0.0]
[1780546458033,106.37,64567.23,26.1,-1.0,0.0,0.0]
[1780546458768,106.37,64563.24,26.1,-1.0,0.0,0.0]
[1780546459900,106.37,64562.69,26.1,-1.0,0.0,0.0]
[1780546460783,106.37,64565.76,26.1,-1.0,0.0,0.0]
[1780546461806,106.37,64562.3,26.1,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,26.1,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,26.1,-1.0,0.0,0.0]
[1780546464819,106.37,64559.56,26.1,-1.0,0.0,0.0]
[1780546465826,106.37,64556.22,26.1,-1.0,0.0,0.0]
[1780546466833,106.37,64560.21,26.1,-1.0,0.0,0.0]
[1780546467840,106.37,64564.3,26.1,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,26.1,-1.0,0.0,0.0]
[1780546469854,106.37,64558.83,26.1,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,26.1,-1.0,0.0,0.0]
[1780546471868,106.37,64555.69,26.1,-1.0,0.0,0.0]
[1780546472876,106.37,64558.57,26.1,-1.0,0.0,0.0]
[1780546473883,106.37,64559.09,26.1,-1.0,0.0,0.0]
[1780546474890,106.37,64558.29,26.1,-1.0,0.0,0.0]
[1780546476047,106.37,64550.86,26.1,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,26.1,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,26.1,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,26.1,-1.0,0.0,0.0]
[1780546480931,106.37,64546.52,26.1,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,26.1,-1.0,0.0,0.0]
[1780546482946,106.37,64553.26,26.1,-1.0,0.0,0.0]
[1780546484098,106.37,64557.15,26.1,-1.0,0.0,0.0]
[1780546484960,106.37,64561.23,26.1,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,26.1,-1.0,0.0,0.0]
[1780546486974,106.37,64561.53,26.1,-1.0,0.0,0.0]
[1780546487981,106.37,64561.79,26.1,-1.0,0.0,0.0]
[1780546488988,106.37,64562.8,26.1,-1.0,0.0,0.0]
[1780546489997,106.37,64562.18,26.1,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,26.1,-1.0,0.0,0.0]
[1780546492015,106.37,64563.62,26.1,-1.0,0.0,0.0]
[1780546493021,106.37,64565.92,26.1,-1.0,0.0,0.0]
[1780546494028,106.37,64566.84,26.1,-1.0,0.0,0.0]
[1780546495041,106.37,64560.12,26.1,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,26.1,-1.0,0.0,0.0]
[1780546497051,106.37,64559.54,26.1,-1.0,0.0,0.0]
[1780546498058,106.37,64558.21,26.1,-1.0,0.0,0.0]
[1780546499064,106.37,64555.94,26.1,-1.0,0.0,0.0]
[1780546500072,106.37,64556.98,26.1,-1.0,0.0,0.0]
[1780546501079,106.37,64553.86,26.1,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,26.1,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,26.1,-1.0,0.0,0.0]
[1780546504100,106.37,64545.13,26.1,-1.0,0.0,0.0]
[1780546505109,106.37,64545.94,26.1,-1.0,0.0,0.0]
[1780546506116,106.37,64541.58,26.1,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,26.1,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,26.1,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,26.1,-1.0,0.0,0.0]
[1780546510144,106.37,64554.07,26.1,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,26.1,-1.0,0.0,0.0]
[1780546512160,106.37,64556.35,26.1,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,26.1,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,26.1,-1.0,0.0,0.0]
[1780546514312,106.37,64569.5,26.1,-1.0,0.0,0.0]
[1780546514456,106.37,64569.5,26.1,-1.0,0.0,0.0]
[1780546514597,106.37,64569.5,26.1,-1.0,0.0,0.0]
[1780546514771,106.37,64569.5,26.1,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,26.1,-1.0,0.0,0.0]
[1780546516136,106.37,64582.98,26.1,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,26.1,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,26.1,-1.0,0.0,0.0]
[1780546518418,106.37,64589.5,26.1,-1.0,0.0,0.0]
[1780546518438,106.37,64591.92,26.1,-1.0,0.0,0.0]
[1780546519367,106.37,64591.92,26.1,-1.0,0.0,0.0]
[1780546519909,106.37,64591.92,26.1,-1.0,0.0,0.0]
[1780546520006,106.37,64593.57,26.1,-1.0,0.0,0.0]
[1780546521061,106.37,64593.57,26.1,-1.0,0.0,0.0]
[1780546521132,106.37,64593.57,26.1,-1.0,0.0,0.0]
[1780546521189,106.37,64607.98,26.1,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,26.1,-1.0,0.0,0.0]
[1780546522548,106.37,64625.46,26.1,-1.0,0.0,0.0]
[1780546522558,106.37,64619.7,26.1,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,26.1,-1.0,0.0,0.0]
[1780546524406,106.37,64601.22,26.1,-1.0,0.0,0.0]
[1780546525266,106.37,64599.91,26.1,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,26.1,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,26.1,-1.0,0.0,0.0]
[1780546529292,106.37,64592.52,26.1,-1.0,0.0,0.0]
[1780546530300,106.37,64589.51,26.1,-1.0,0.0,0.0]
[1780546531311,106.37,64591.49,26.1,-1.0,0.0,0.0]
[1780546533180,106.37,64581.93,26.1,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,26.1,-1.0,0.0,0.0]
[1780546534332,106.37,64575.17,26.1,-1.0,0.0,0.0]
[1780546536100,106.37,64575.17,26.1,-1.0,0.0,0.0]
[1780546536139,106.37,64570.47,26.1,-1.0,0.0,0.0]
[1780546537116,106.37,64570.47,26.1,-1.0,0.0,0.0]
[1780546537130,106.37,64566.5,26.1,-1.0,0.0,0.0]
[1780546538020,106.37,64559.07,26.1,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,26.1,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,26.1,-1.0,0.0,0.0]
[1780546540374,106.37,64556.51,26.1,-1.0,0.0,0.0]
[1780546541381,106.37,64556.68,26.1,-1.0,0.0,0.0]
[1780546542388,106.37,64557.37,26.1,-1.0,0.0,0.0]
[1780546543609,106.37,64554.63,26.1,-1.0,0.0,0.0]
[1780546544402,106.37,64555.38,26.1,-1.0,0.0,0.0]
[1780546545998,106.37,64554.08,26.1,-1.0,0.0,0.0]
[1780546546629,106.37,64546.53,26.1,-1.0,0.0,0.0]
[1780546548156,106.37,64542.57,26.1,-1.0,0.0,0.0]
[1780546548430,106.37,64541.04,26.1,-1.0,0.0,0.0]
[1780546549744,106.37,64541.04,26.1,-1.0,0.0,0.0]
[1780546549845,106.37,64541.22,26.1,-1.0,0.0,0.0]
[1780546550444,106.37,64536.2,26.1,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,26.1,-1.0,0.0,0.0]
[1780546552458,106.37,64533.47,26.1,-1.0,0.0,0.0]
[1780546553942,106.37,64535.04,26.1,-1.0,0.0,0.0]
[1780546554472,106.37,64532.72,26.1,-1.0,0.0,0.0]
[1780546555479,106.37,64530.81,26.1,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,26.1,-1.0,0.0,0.0]
[1780546557494,106.37,64538.11,26.1,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,26.1,-1.0,0.0,0.0]
[1780546560518,106.37,64539.49,26.1,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,26.1,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,26.1,-1.0,0.0,0.0]
[1780546563537,106.37,64530.35,26.1,-1.0,0.0,0.0]
[1780546564544,106.37,64529.97,26.1,-1.0,0.0,0.0]
[1780546565551,106.37,64529.44,26.1,-1.0,0.0,0.0]
[1780546566372,106.37,64529.44,26.1,-1.0,0.0,0.0]
[1780546566464,106.37,64529.44,26.1,-1.0,0.0,0.0]
[1780546566799,106.37,64529.44,26.1,-1.0,0.0,0.0]
[1780546566945,106.37,64529.44,26.1,-1.0,0.0,0.0]
[1780546567009,106.37,64524.34,26.1,-1.0,0.0,0.0]
[1780546567833,106.37,64524.34,26.1,-1.0,0.0,0.0]
[1780546568104,106.37,64524.34,26.1,-1.0,0.0,0.0]
[1780546568186,106.37,64510.38,26.1,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,26.1,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,26.1,-1.0,0.0,0.0]
[1780546570586,106.37,64496.41,26.1,-1.0,0.0,0.0]
[1780546571593,106.37,64494.13,26.1,-1.0,0.0,0.0]
[1780546573064,106.37,64486.28,26.1,-1.0,0.0,0.0]
[1780546573634,106.37,64486.28,26.1,-1.0,0.0,0.0]
[1780546573963,106.37,64475.22,26.1,-1.0,0.0,0.0]
[1780546574821,106.37,64475.22,26.1,-1.0,0.0,0.0]
[1780546574868,106.37,64465.82,26.1,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,26.1,-1.0,0.0,0.0]
[1780546577225,106.37,64473.51,26.1,-1.0,0.0,0.0]
[1780546577634,106.37,64471.03,26.1,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,26.1,-1.0,0.0,0.0]
[1780546579782,106.37,64468.73,26.1,-1.0,0.0,0.0]
[1780546580328,106.37,64468.73,26.1,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,26.1,-1.0,0.0,0.0]
[1780546581504,106.37,64476.91,26.1,-1.0,0.0,0.0]
[1780546581797,106.37,64484.54,26.1,-1.0,0.0,0.0]
[1780546582701,106.37,64489.39,26.1,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,26.1,-1.0,0.0,0.0]
[1780546584684,106.37,64483.95,26.1,-1.0,0.0,0.0]
[1780546585691,106.37,64487.62,26.1,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,26.1,-1.0,0.0,0.0]
[1780546587705,106.37,64493.46,26.1,-1.0,0.0,0.0]
[1780546588857,106.37,64491.45,26.1,-1.0,0.0,0.0]
[1780546589719,106.37,64492.97,26.1,-1.0,0.0,0.0]
[1780546590726,106.37,64490.8,26.1,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,26.1,-1.0,0.0,0.0]
[1780546592740,106.37,64479.5,26.1,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,26.1,-1.0,0.0,0.0]
[1780546594756,106.37,64486.08,26.1,-1.0,0.0,0.0]
[1780546595763,106.37,64483.82,26.1,-1.0,0.0,0.0]
[1780546596770,106.37,64484.02,26.1,-1.0,0.0,0.0]
[1780546597778,106.37,64484.38,26.1,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,26.1,-1.0,0.0,0.0]
[1780546601068,106.37,64475.71,26.1,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,26.1,-1.0,0.0,0.0]
[1780546602812,106.37,64482.62,26.1,-1.0,0.0,0.0]
[1780546603819,106.37,64482.28,26.1,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,26.1,-1.0,0.0,0.0]
[1780546605833,106.37,64477.82,26.1,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,26.1,-1.0,0.0,0.0]
[1780546607848,106.37,64473.61,26.1,-1.0,0.0,0.0]
[1780546608855,106.37,64473.46,26.1,-1.0,0.0,0.0]
[1780546609862,106.37,64476.27,26.1,-1.0,0.0,0.0]
[1780546610869,106.37,64477.32,26.1,-1.0,0.0,0.0]
[1780546612092,106.37,64477.32,26.1,-1.0,0.0,0.0]
[1780546612094,106.37,64477.25,26.1,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,26.1,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,26.1,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,26.1,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,26.1,-1.0,0.0,0.0]
[1780546616911,106.37,64461.03,26.1,-1.0,0.0,0.0]
[1780546617918,106.37,64461.69,26.1,-1.0,0.0,0.0]
[1780546618925,106.37,64461.3,26.1,-1.0,0.0,0.0]
[1780546619932,106.37,64461.08,26.1,-1.0,0.0,0.0]
[1780546621231,106.37,64458.24,26.1,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,26.1,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,26.1,-1.0,0.0,0.0]
[1780546624303,106.37,64447.8,26.1,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,26.1,-1.0,0.0,0.0]
[1780546625975,106.37,64448.2,26.1,-1.0,0.0,0.0]
[1780546626985,106.37,64449.06,26.1,-1.0,0.0,0.0]
[1780546627522,106.37,64449.06,26.1,-1.0,0.0,0.0]
[1780546627992,106.37,64444.52,26.1,-1.0,0.0,0.0]
[1780546628579,106.37,64444.52,26.1,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,26.1,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,26.1,-1.0,0.0,0.0]
[1780546631013,106.37,64449.82,26.1,-1.0,0.0,0.0]
[1780546632021,106.37,64446.72,26.1,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,26.1,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,26.1,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,26.1,-1.0,0.0,0.0]
[1780546636050,106.37,64450.4,26.1,-1.0,0.0,0.0]
[1780546637057,106.37,64451.69,26.1,-1.0,0.0,0.0]
[1780546638064,106.37,64451.44,26.1,-1.0,0.0,0.0]
[1780546639071,106.37,64449.54,26.1,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,26.1,-1.0,0.0,0.0]
[1780546641085,106.37,64446.96,26.1,-1.0,0.0,0.0]
[1780546642092,106.37,64445.51,26.1,-1.0,0.0,0.0]
[1780546643099,106.37,64444.13,26.1,-1.0,0.0,0.0]
[1780546644106,106.37,64446.81,26.1,-1.0,0.0,0.0]
[1780546645113,106.37,64447.97,26.1,-1.0,0.0,0.0]
[1780546646120,106.37,64448.7,26.1,-1.0,0.0,0.0]
[1780546647127,106.37,64449.65,26.1,-1.0,0.0,0.0]
[1780546648134,106.37,64446.22,26.1,-1.0,0.0,0.0]
[1780546649141,106.37,64447.89,26.1,-1.0,0.0,0.0]
[1780546651155,106.37,64451.28,26.1,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,26.1,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,26.1,-1.0,0.0,0.0]
[1780546655183,106.37,64458.02,26.1,-1.0,0.0,0.0]
[1780546656190,106.37,64457.49,26.1,-1.0,0.0,0.0]
[1780546657197,106.37,64459.08,26.1,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,26.1,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,26.1,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,26.1,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,26.1,-1.0,0.0,0.0]
[1780546662233,106.37,64449.69,26.1,-1.0,0.0,0.0]
[1780546663240,106.37,64453.12,26.1,-1.0,0.0,0.0]
[1780546664247,106.37,64454.65,26.1,-1.0,0.0,0.0]
[1780546665254,106.37,64454.07,26.1,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,26.1,-1.0,0.0,0.0]
[1780546667268,106.37,64449.78,26.1,-1.0,0.0,0.0]
[1780546668275,106.37,64446.58,26.1,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,26.1,-1.0,0.0,0.0]
[1780546671296,106.37,64442.19,26.1,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,26.1,-1.0,0.0,0.0]
[1780546673310,106.37,64438.34,26.1,-1.0,0.0,0.0]
[1780546674317,106.37,64438.55,26.1,-1.0,0.0,0.0]
[1780546675324,106.37,64438.22,26.1,-1.0,0.0,0.0]
[1780546676331,106.37,64442.98,26.1,-1.0,0.0,0.0]
[1780546678345,106.37,64443.44,26.1,-1.0,0.0,0.0]
[1780546680365,106.37,64446.8,26.1,-1.0,0.0,0.0]
[1780546681372,106.37,64445.84,26.1,-1.0,0.0,0.0]
[1780546683062,106.37,64445.23,26.1,-1.0,0.0,0.0]
[1780546683386,106.37,64448.51,26.1,-1.0,0.0,0.0]
[1780546684393,106.37,64449.95,26.1,-1.0,0.0,0.0]
[1780546685400,106.37,64453.21,26.1,-1.0,0.0,0.0]
[1780546686409,106.37,64452.87,26.1,-1.0,0.0,0.0]
[1780546687414,106.37,64452.22,26.1,-1.0,0.0,0.0]
[1780546689427,106.37,64451.61,26.1,-1.0,0.0,0.0]
[1780546690435,106.37,64451.17,26.1,-1.0,0.0,0.0]
[1780546691441,106.37,64452.49,26.1,-1.0,0.0,0.0]
[1780546692449,106.37,64454.07,26.1,-1.0,0.0,0.0]
[1780546693456,106.37,64455.67,26.1,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,26.1,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,26.1,-1.0,0.0,0.0]
[1780546696850,106.37,64458.58,26.1,-1.0,0.0,0.0]
[1780546697355,106.37,64458.58,26.1,-1.0,0.0,0.0]
[1780546697376,106.37,64458.75,26.1,-1.0,0.0,0.0]
[1780546698320,106.37,64458.75,26.1,-1.0,0.0,0.0]
[1780546698364,106.37,64473.09,26.1,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,26.1,-1.0,0.0,0.0]
[1780546700283,106.37,64488.55,26.1,-1.0,0.0,0.0]
[1780546700323,106.37,64489.5,26.1,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,26.1,-1.0,0.0,0.0]
[1780546701453,106.37,64483.1,26.1,-1.0,0.0,0.0]
[1780546702317,106.37,64478.5,26.1,-1.0,0.0,0.0]
[1780546702519,106.37,64473.61,26.1,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,26.1,-1.0,0.0,0.0]
[1780546704533,106.37,64471.53,26.1,-1.0,0.0,0.0]
[1780546706189,106.37,64471.53,26.1,-1.0,0.0,0.0]
[1780546706196,106.37,64467.37,26.1,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,26.1,-1.0,0.0,0.0]
[1780546708296,106.37,64467.59,26.1,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,26.1,-1.0,0.0,0.0]
[1780546709942,106.37,64476.04,26.1,-1.0,0.0,0.0]
[1780546710575,106.37,64478.36,26.1,-1.0,0.0,0.0]
[1780546712306,106.37,64472.13,26.1,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,26.1,-1.0,0.0,0.0]
[1780546713901,106.37,64474.65,26.1,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,26.1,-1.0,0.0,0.0]
[1780546715935,106.37,64477.56,26.1,-1.0,0.0,0.0]
[1780546716079,106.37,64477.56,26.1,-1.0,0.0,0.0]
[1780546716159,106.37,64484.79,26.1,-1.0,0.0,0.0]
[1780546717252,106.37,64495.97,26.1,-1.0,0.0,0.0]
[1780546717755,106.37,64495.97,26.1,-1.0,0.0,0.0]
[1780546717785,106.37,64511.59,26.1,-1.0,0.0,0.0]
[1780546719205,106.37,64517.37,26.1,-1.0,0.0,0.0]
[1780546720017,106.37,64520.45,26.1,-1.0,0.0,0.0]
[1780546721779,106.37,64520.55,26.1,-1.0,0.0,0.0]
[1780546721823,106.37,64519.57,26.1,-1.0,0.0,0.0]
[1780546722659,106.37,64525.58,26.1,-1.0,0.0,0.0]
[1780546724339,106.37,64528.14,26.1,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,26.1,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,26.1,-1.0,0.0,0.0]
[1780546726688,106.37,64520.3,26.1,-1.0,0.0,0.0]
[1780546727505,106.37,64520.3,26.1,-1.0,0.0,0.0]
[1780546728063,106.37,64515.93,26.1,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,26.1,-1.0,0.0,0.0]
[1780546730078,106.37,64511.87,26.1,-1.0,0.0,0.0]
[1780546730716,106.37,64516.87,26.1,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,26.1,-1.0,0.0,0.0]
[1780546732730,106.37,64516.89,26.1,-1.0,0.0,0.0]
[1780546733958,106.37,64515.42,26.1,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,26.1,-1.0,0.0,0.0]
[1780546736088,106.37,64507.98,26.1,-1.0,0.0,0.0]
[1780546736241,106.37,64507.98,26.1,-1.0,0.0,0.0]
[1780546736280,106.37,64508.07,26.1,-1.0,0.0,0.0]
[1780546737191,106.37,64508.07,26.1,-1.0,0.0,0.0]
[1780546737289,106.37,64502.22,26.1,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,26.1,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,26.1,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,26.1,-1.0,0.0,0.0]
[1780546740794,106.37,64517.85,26.1,-1.0,0.0,0.0]
[1780546741800,106.37,64518.84,26.1,-1.0,0.0,0.0]
[1780546742856,106.37,64518.84,26.1,-1.0,0.0,0.0]
[1780546742947,106.37,64520.67,26.1,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,26.1,-1.0,0.0,0.0]
[1780546745426,106.37,64517.85,26.1,-1.0,0.0,0.0]
[1780546746400,106.37,64531.92,26.1,-1.0,0.0,0.0]
[1780546746835,106.37,64533.33,26.1,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,26.1,-1.0,0.0,0.0]
[1780546748848,106.37,64522.01,26.1,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,26.1,-1.0,0.0,0.0]
[1780546750863,106.37,64511.3,26.1,-1.0,0.0,0.0]
[1780546752048,106.37,64507.75,26.1,-1.0,0.0,0.0]
[1780546753086,106.37,64501.35,26.1,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,26.1,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,26.1,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,26.1,-1.0,0.0,0.0]
[1780546756908,106.37,64493.37,26.1,-1.0,0.0,0.0]
[1780546757915,106.37,64492.29,26.1,-1.0,0.0,0.0]
[1780546758922,106.37,64496.93,26.1,-1.0,0.0,0.0]
[1780546760434,106.37,64496.93,26.1,-1.0,0.0,0.0]
[1780546759929,106.37,64493.31,26.1,-1.0,0.0,0.0]
[1780546761006,106.37,64493.31,26.1,-1.0,0.0,0.0]
[1780546761026,106.37,64489.13,26.1,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,26.1,-1.0,0.0,0.0]
[1780546762525,106.37,64494.48,26.1,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,26.1,-1.0,0.0,0.0]
[1780546763538,106.37,64509.7,26.1,-1.0,0.0,0.0]
[1780546763806,106.37,64509.7,26.1,-1.0,0.0,0.0]
[1780546764315,106.37,64509.7,26.1,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,26.1,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,26.1,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,26.1,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,26.1,-1.0,0.0,0.0]
[1780546767985,106.37,64538.77,26.1,-1.0,0.0,0.0]
[1780546768993,106.37,64541.07,26.1,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,26.1,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,26.1,-1.0,0.0,0.0]
[1780546772018,106.37,64546.45,26.1,-1.0,0.0,0.0]
[1780546773024,106.37,64546.04,26.1,-1.0,0.0,0.0]
[1780546774031,106.37,64543.96,26.1,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,26.1,-1.0,0.0,0.0]
[1780546777052,106.37,64549.58,26.1,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,26.1,-1.0,0.0,0.0]
[1780546779066,106.37,64550.49,26.1,-1.0,0.0,0.0]
[1780546780073,106.37,64547.73,26.1,-1.0,0.0,0.0]
[1780546781173,106.37,64548.48,26.1,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,26.1,-1.0,0.0,0.0]
[1780546783094,106.37,64552.17,26.1,-1.0,0.0,0.0]
[1780546783809,106.37,64552.17,26.1,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,26.1,-1.0,0.0,0.0]
[1780546784821,106.37,64544.35,26.1,-1.0,0.0,0.0]
[1780546785114,106.37,64541.54,26.1,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,26.1,-1.0,0.0,0.0]
[1780546787128,106.37,64542.07,26.1,-1.0,0.0,0.0]
[1780546788135,106.37,64541.68,26.1,-1.0,0.0,0.0]
[1780546789142,106.37,64542.09,26.1,-1.0,0.0,0.0]
[1780546790149,106.37,64540.41,26.1,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,26.1,-1.0,0.0,0.0]
[1780546792163,106.37,64534.32,26.1,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,26.1,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,26.1,-1.0,0.0,0.0]
[1780546796317,106.37,64520.0,26.1,-1.0,0.0,0.0]
[1780546797198,106.37,64524.13,26.1,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,26.1,-1.0,0.0,0.0]
[1780546799212,106.37,64530.06,26.1,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,26.1,-1.0,0.0,0.0]
[1780546801420,106.37,64535.66,26.1,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,26.1,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,26.1,-1.0,0.0,0.0]
[1780546804248,106.37,64545.75,26.1,-1.0,0.0,0.0]
[1780546805255,106.37,64544.21,26.1,-1.0,0.0,0.0]
[1780546806262,106.37,64542.96,26.1,-1.0,0.0,0.0]
[1780546807269,106.37,64542.46,26.1,-1.0,0.0,0.0]
[1780546808276,106.37,64540.75,26.1,-1.0,0.0,0.0]
[1780546809283,106.37,64538.77,26.1,-1.0,0.0,0.0]
[1780546810290,106.37,64538.44,26.1,-1.0,0.0,0.0]
[1780546811297,106.37,64538.89,26.1,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,26.1,-1.0,0.0,0.0]
[1780546813311,106.37,64537.31,26.1,-1.0,0.0,0.0]
[1780546814318,106.37,64536.14,26.1,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,26.1,-1.0,0.0,0.0]
[1780546816332,106.37,64534.05,26.1,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,26.1,-1.0,0.0,0.0]
[1780546818346,106.37,64534.29,26.1,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,26.1,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,26.1,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,26.1,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,26.1,-1.0,0.0,0.0]
[1780546823384,106.37,64524.36,26.1,-1.0,0.0,0.0]
[1780546824392,106.37,64522.53,26.1,-1.0,0.0,0.0]
[1780546825406,106.37,64521.8,26.1,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,26.1,-1.0,0.0,0.0]
[1780546827420,106.37,64522.55,26.1,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,26.1,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,26.1,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,26.1,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,26.1,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,26.1,-1.0,0.0,0.0]
[1780546833461,106.37,64530.47,26.1,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,26.1,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,26.1,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,26.1,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,26.1,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,26.1,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,26.1,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,26.1,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,26.1,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,26.1,-1.0,0.0,0.0]
[1780546844179,106.37,64544.61,26.1,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,26.1,-1.0,0.0,0.0]
[1780546845642,106.37,64554.69,26.1,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,26.1,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,26.1,-1.0,0.0,0.0]
[1780546848946,106.37,64547.7,26.1,-1.0,0.0,0.0]
[1780546850370,106.37,64544.26,26.1,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,26.1,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,26.1,-1.0,0.0,0.0]
[1780546852606,106.37,64539.7,26.1,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,26.1,-1.0,0.0,0.0]
[1780546855628,106.37,64543.35,26.1,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,26.1,-1.0,0.0,0.0]
[1780546857642,106.37,64544.59,26.1,-1.0,0.0,0.0]
[1780546858649,106.37,64542.01,26.1,-1.0,0.0,0.0]
[1780546860663,106.37,64542.25,26.1,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,26.1,-1.0,0.0,0.0]
[1780546862677,106.37,64542.46,26.1,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,26.1,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,26.1,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,26.1,-1.0,0.0,0.0]
[1780546866705,106.37,64550.3,26.1,-1.0,0.0,0.0]
[1780546867712,106.37,64549.83,26.1,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,26.1,-1.0,0.0,0.0]
[1780546870140,106.37,64534.07,26.1,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,26.1,-1.0,0.0,0.0]
[1780546871740,106.37,64533.2,26.1,-1.0,0.0,0.0]
[1780546872747,106.37,64531.01,26.1,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,26.1,-1.0,0.0,0.0]
[1780546874761,106.37,64532.33,26.1,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,26.1,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,26.1,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,26.1,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,26.1,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,26.1,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,26.1,-1.0,0.0,0.0]
[1780546881810,106.37,64532.63,26.1,-1.0,0.0,0.0]
[1780546883824,106.37,64533.49,26.1,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,26.1,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,26.1,-1.0,0.0,0.0]
[1780546887852,106.37,64533.24,26.1,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,26.1,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,26.1,-1.0,0.0,0.0]
[1780546890873,106.37,64530.97,26.1,-1.0,0.0,0.0]
[1780546891883,106.37,64534.36,26.1,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,26.1,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,26.1,-1.0,0.0,0.0]
[1780546894903,106.37,64543.62,26.1,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,26.1,-1.0,0.0,0.0]
[1780546897372,106.37,64544.77,26.1,-1.0,0.0,0.0]
[1780546897545,106.37,64544.77,26.1,-1.0,0.0,0.0]
[1780546897418,106.37,64546.79,26.1,-1.0,0.0,0.0]
[1780546897904,106.37,64546.79,26.1,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,26.1,-1.0,0.0,0.0]
[1780546898644,106.37,64555.41,26.1,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,26.1,-1.0,0.0,0.0]
[1780546900562,106.37,64564.52,26.1,-1.0,0.0,0.0]
[1780546900879,106.37,64564.52,26.1,-1.0,0.0,0.0]
[1780546901319,106.37,64564.52,26.1,-1.0,0.0,0.0]
[1780546901365,106.37,64567.22,26.1,-1.0,0.0,0.0]
[1780546902296,106.37,64567.22,26.1,-1.0,0.0,0.0]
[1780546902336,106.37,64577.11,26.1,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,26.1,-1.0,0.0,0.0]
[1780546904116,106.37,64577.26,26.1,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,26.1,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,26.1,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,26.1,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,26.1,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,26.1,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,26.1,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,26.1,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,26.1,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,26.1,-1.0,0.0,0.0]
[1780546914105,106.37,64570.44,26.1,-1.0,0.0,0.0]
[1780546914201,106.37,64573.88,26.1,-1.0,0.0,0.0]
[1780546915420,106.37,64573.88,26.1,-1.0,0.0,0.0]
[1780546915517,106.37,64576.97,26.1,-1.0,0.0,0.0]
[1780546916478,106.37,64581.83,26.1,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,26.1,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,26.1,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,26.1,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,26.1,-1.0,0.0,0.0]
[1780546921472,106.37,64598.3,26.1,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,26.1,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,26.1,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,26.1,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,26.1,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,26.1,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,26.1,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,26.1,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,26.1,-1.0,0.0,0.0]
[1780546930154,106.37,64570.23,26.1,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,26.1,-1.0,0.0,0.0]
[1780546932027,106.37,64569.2,26.1,-1.0,0.0,0.0]
[1780546932145,106.37,64569.2,26.1,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,26.1,-1.0,0.0,0.0]
[1780546932738,106.37,64565.87,26.1,-1.0,0.0,0.0]
[1780546933377,106.37,64565.87,26.1,-1.0,0.0,0.0]
[1780546933391,106.37,64561.38,26.1,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,26.1,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,26.1,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,26.1,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,26.1,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,26.1,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,26.1,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,26.1,-1.0,0.0,0.0]
[1780546941456,106.37,64570.75,26.1,-1.0,0.0,0.0]
[1780546941476,106.37,64571.07,26.1,-1.0,0.0,0.0]
[1780546942461,106.37,64571.07,26.1,-1.0,0.0,0.0]
[1780546942556,106.37,64575.43,26.1,-1.0,0.0,0.0]
[1780546943248,106.37,64575.58,26.1,-1.0,0.0,0.0]
[1780546944255,106.37,64575.76,26.1,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,26.1,-1.0,0.0,0.0]
[1780546946650,106.37,64588.34,26.1,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,26.1,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,26.1,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,26.1,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,26.1,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,26.1,-1.0,0.0,0.0]
[1780546951804,106.37,64601.75,26.1,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,26.1,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,26.1,-1.0,0.0,0.0]
[1780546954482,106.37,64605.09,26.1,-1.0,0.0,0.0]
[1780546954526,106.37,64607.86,26.1,-1.0,0.0,0.0]
[1780546954724,106.37,64607.86,26.1,-1.0,0.0,0.0]
[1780546955479,106.37,64607.86,26.1,-1.0,0.0,0.0]
[1780546955534,106.37,64611.08,26.1,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,26.1,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,26.1,-1.0,0.0,0.0]
[1780546958547,106.37,64605.03,26.1,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,26.1,-1.0,0.0,0.0]
[1780546960050,106.37,64608.91,26.1,-1.0,0.0,0.0]
[1780546960197,106.37,64608.91,26.1,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,26.1,-1.0,0.0,0.0]
[1780546961175,106.37,64614.88,26.1,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,26.1,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,26.1,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,26.1,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,26.1,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,26.1,-1.0,0.0,0.0]
[1780546966409,106.37,64609.88,26.1,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,26.1,-1.0,0.0,0.0]
[1780546967846,106.37,64619.89,26.1,-1.0,0.0,0.0]
[1780546968042,106.37,64619.89,26.1,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,26.1,-1.0,0.0,0.0]
[1780546969529,106.37,64647.47,26.1,-1.0,0.0,0.0]
[1780546969576,106.37,64658.07,26.1,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,26.1,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,26.1,-1.0,0.0,0.0]
[1780546972046,106.37,64649.61,26.1,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,26.1,-1.0,0.0,0.0]
[1780546973585,106.37,64642.53,26.1,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,26.1,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,26.1,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,26.1,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,26.1,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,26.1,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,26.1,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,26.1,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,26.1,-1.0,0.0,0.0]
[1780546981953,106.37,64637.99,26.1,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,26.1,-1.0,0.0,0.0]
[1780546983010,106.37,64630.67,26.1,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,26.1,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,26.1,-1.0,0.0,0.0]
[1780546985357,106.37,64633.64,26.1,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,26.1,-1.0,0.0,0.0]
[1780546986483,106.37,64628.27,26.1,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,26.1,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,26.1,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,26.1,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,26.1,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,26.1,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,26.1,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,26.1,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,26.1,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,26.1,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,26.1,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,26.1,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,26.1,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,26.1,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,26.1,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,26.1,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,26.1,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,26.1,-1.0,0.0,0.0]
[1780547003700,106.37,64643.85,26.1,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,26.1,-1.0,0.0,0.0]
[1780547005714,106.37,64644.66,26.1,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,26.1,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,26.1,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,26.1,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,26.1,-1.0,0.0,0.0]
[1780547011046,106.37,64638.98,26.1,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,26.1,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,26.1,-1.0,0.0,0.0]
[1780547013820,106.37,64648.62,26.1,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,26.1,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,26.1,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,26.1,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,26.1,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,26.1,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,26.1,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,26.1,-1.0,0.0,0.0]
[1780547023075,106.37,64630.98,26.1,-1.0,0.0,0.0]
[1780547024701,106.37,64630.51,26.1,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,26.1,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,26.1,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,26.1,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,26.1,-1.0,0.0,0.0]
[1780547028876,106.37,64617.74,26.1,-1.0,0.0,0.0]
[1780547030551,106.37,64615.67,26.1,-1.0,0.0,0.0]
[1780547031031,106.37,64626.07,26.1,-1.0,0.0,0.0]
[1780547032728,106.37,64635.78,26.1,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,26.1,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,26.1,-1.0,0.0,0.0]
[1780547036123,106.37,64651.55,26.1,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,26.1,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,26.1,-1.0,0.0,0.0]
[1780547039080,106.37,64651.66,26.1,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,26.1,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,26.1,-1.0,0.0,0.0]
[1780547041981,106.37,64652.22,26.1,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,26.1,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,26.1,-1.0,0.0,0.0]
[1780547046464,106.37,64621.19,26.1,-1.0,0.0,0.0]
[1780547047623,106.37,64628.15,26.1,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,26.1,-1.0,0.0,0.0]
[1780547049029,106.37,64628.0,26.1,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,26.1,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,26.1,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,26.1,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,26.1,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,26.1,-1.0,0.0,0.0]
[1780547055072,106.37,64624.57,26.1,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,26.1,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,26.1,-1.0,0.0,0.0]
[1780547058095,106.37,64620.52,26.1,-1.0,0.0,0.0]
[1780547059102,106.37,64620.26,26.1,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,26.1,-1.0,0.0,0.0]
[1780547061114,106.37,64617.66,26.1,-1.0,0.0,0.0]
[1780547061215,106.37,64618.35,26.1,-1.0,0.0,0.0]
[1780547062113,106.37,64618.35,26.1,-1.0,0.0,0.0]
[1780547062128,106.37,64617.95,26.1,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,26.1,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,26.1,-1.0,0.0,0.0]
[1780547065149,106.37,64622.19,26.1,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,26.1,-1.0,0.0,0.0]
[1780547067163,106.37,64622.42,26.1,-1.0,0.0,0.0]
[1780547068311,106.37,64623.92,26.1,-1.0,0.0,0.0]
[1780547069076,106.37,64623.92,26.1,-1.0,0.0,0.0]
[1780547069167,106.37,64623.92,26.1,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,26.1,-1.0,0.0,0.0]
[1780547070543,106.37,64633.73,26.1,-1.0,0.0,0.0]
[1780547070752,106.37,64642.22,26.1,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,26.1,-1.0,0.0,0.0]
[1780547072201,106.37,64643.11,26.1,-1.0,0.0,0.0]
[1780547073208,106.37,64642.06,26.1,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,26.1,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,26.1,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,26.1,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,26.1,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,26.1,-1.0,0.0,0.0]
[1780547079250,106.37,64653.3,26.1,-1.0,0.0,0.0]
[1780547080524,106.37,64653.99,26.1,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,26.1,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,26.1,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,26.1,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,26.1,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,26.1,-1.0,0.0,0.0]
[1780547086003,106.37,64657.23,26.1,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,26.1,-1.0,0.0,0.0]
[1780547086996,106.37,64662.9,26.1,-1.0,0.0,0.0]
[1780547087113,106.37,64662.9,26.1,-1.0,0.0,0.0]
[1780547087690,106.37,64668.73,26.1,-1.0,0.0,0.0]
[1780547088332,106.37,64668.73,26.1,-1.0,0.0,0.0]
[1780547088423,106.37,64673.55,26.1,-1.0,0.0,0.0]
[1780547089557,106.37,64673.55,26.1,-1.0,0.0,0.0]
[1780547089658,106.37,64677.31,26.1,-1.0,0.0,0.0]
[1780547090779,106.37,64677.69,26.1,-1.0,0.0,0.0]
[1780547091336,106.37,64677.69,26.1,-1.0,0.0,0.0]
[1780547091359,106.37,64679.17,26.1,-1.0,0.0,0.0]
[1780547092639,106.37,64679.17,26.1,-1.0,0.0,0.0]
[1780547092704,106.37,64680.63,26.1,-1.0,0.0,0.0]
[1780547093446,106.37,64688.46,26.1,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,26.1,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,26.1,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,26.1,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,26.1,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,26.1,-1.0,0.0,0.0]
[1780547099681,106.37,64670.86,26.1,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,26.1,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,26.1,-1.0,0.0,0.0]
[1780547102417,106.37,64672.46,26.1,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,26.1,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,26.1,-1.0,0.0,0.0]
[1780547105438,106.37,64664.56,26.1,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,26.1,-1.0,0.0,0.0]
[1780547107452,106.37,64658.92,26.1,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,26.1,-1.0,0.0,0.0]
[1780547109466,106.37,64658.79,26.1,-1.0,0.0,0.0]
[1780547110472,106.37,64659.07,26.1,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,26.1,-1.0,0.0,0.0]
[1780547112487,106.37,64658.19,26.1,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,26.1,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,26.1,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,26.1,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,26.1,-1.0,0.0,0.0]
[1780547117522,106.37,64655.36,26.1,-1.0,0.0,0.0]
[1780547118529,106.37,64655.51,26.1,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,26.1,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,26.1,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,26.1,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,26.1,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,26.1,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,26.1,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,26.1,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,26.1,-1.0,0.0,0.0]
[1780547127596,106.37,64670.0,26.1,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,26.1,-1.0,0.0,0.0]
[1780547129610,106.37,64673.29,26.1,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,26.1,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,26.1,-1.0,0.0,0.0]
[1780547132631,106.37,64670.53,26.1,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,26.1,-1.0,0.0,0.0]
[1780547134645,106.37,64671.3,26.1,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,26.1,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,26.1,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,26.1,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,26.1,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,26.1,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,26.1,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,26.1,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,26.1,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,26.1,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,26.1,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,26.1,-1.0,0.0,0.0]
[1780547146730,106.37,64679.01,26.1,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,26.1,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,26.1,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,26.1,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,26.1,-1.0,0.0,0.0]
[1780547151765,106.37,64661.45,26.1,-1.0,0.0,0.0]
[1780547152972,106.37,64661.39,26.1,-1.0,0.0,0.0]
[1780547153353,106.37,64661.39,26.1,-1.0,0.0,0.0]
[1780547153468,106.37,64661.39,26.1,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,26.1,-1.0,0.0,0.0]
[1780547154498,106.37,64643.84,26.1,-1.0,0.0,0.0]
[1780547154594,106.37,64643.84,26.1,-1.0,0.0,0.0]
[1780547154677,106.37,64643.84,26.1,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,26.1,-1.0,0.0,0.0]
[1780547155768,106.37,64610.34,26.1,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,26.1,-1.0,0.0,0.0]
[1780547156252,106.37,64598.22,26.1,-1.0,0.0,0.0]
[1780547156859,106.37,64598.22,26.1,-1.0,0.0,0.0]
[1780547156864,106.37,64592.95,26.1,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,26.1,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,26.1,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,26.1,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,26.1,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,26.1,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,26.1,-1.0,0.0,0.0]
[1780547164911,106.37,64584.74,26.1,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,26.1,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,26.1,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,26.1,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,26.1,-1.0,0.0,0.0]
[1780547168946,106.37,64599.06,26.1,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,26.1,-1.0,0.0,0.0]
[1780547170137,106.37,64595.06,26.1,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,26.1,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,26.1,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,26.1,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,26.1,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,26.1,-1.0,0.0,0.0]
[1780547176621,106.37,64605.49,26.1,-1.0,0.0,0.0]
[1780547176689,106.37,64603.23,26.1,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,26.1,-1.0,0.0,0.0]
[1780547178864,106.37,64616.41,26.1,-1.0,0.0,0.0]
[1780547179035,106.37,64614.93,26.1,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,26.1,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,26.1,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,26.1,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,26.1,-1.0,0.0,0.0]
[1780547184173,106.37,64607.34,26.1,-1.0,0.0,0.0]
[1780547185653,106.37,64595.24,26.1,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,26.1,-1.0,0.0,0.0]
[1780547187688,106.37,64601.33,26.1,-1.0,0.0,0.0]
[1780547188702,106.37,64591.32,26.1,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,26.1,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,26.1,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,26.1,-1.0,0.0,0.0]
[1780547192070,106.37,64599.15,26.1,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,26.1,-1.0,0.0,0.0]
[1780547194084,106.37,64597.3,26.1,-1.0,0.0,0.0]
[1780547195091,106.37,64596.21,26.1,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,26.1,-1.0,0.0,0.0]
[1780547197105,106.37,64596.14,26.1,-1.0,0.0,0.0]
[1780547198112,106.37,64594.43,26.1,-1.0,0.0,0.0]
[1780547199119,106.37,64593.32,26.1,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,26.1,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,26.1,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,26.1,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,26.1,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,26.1,-1.0,0.0,0.0]
[1780547205161,106.37,64582.75,26.1,-1.0,0.0,0.0]
[1780547206168,106.37,64580.7,26.1,-1.0,0.0,0.0]
[1780547207175,106.37,64581.02,26.1,-1.0,0.0,0.0]
[1780547208183,106.37,64581.62,26.1,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,26.1,-1.0,0.0,0.0]
[1780547210197,106.37,64581.4,26.1,-1.0,0.0,0.0]
[1780547211765,106.37,64593.9,26.1,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,26.1,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,26.1,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,26.1,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,26.1,-1.0,0.0,0.0]
[1780547216239,106.37,64592.72,26.1,-1.0,0.0,0.0]
[1780547217248,106.37,64593.13,26.1,-1.0,0.0,0.0]
[1780547218255,106.37,64595.67,26.1,-1.0,0.0,0.0]
[1780547219262,106.37,64597.06,26.1,-1.0,0.0,0.0]
[1780547220269,106.37,64597.24,26.1,-1.0,0.0,0.0]
[1780547221276,106.37,64597.54,26.1,-1.0,0.0,0.0]
[1780547222283,106.37,64594.74,26.1,-1.0,0.0,0.0]
[1780547223290,106.37,64593.46,26.1,-1.0,0.0,0.0]
[1780547225313,106.37,64593.97,26.1,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,26.1,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,26.1,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,26.1,-1.0,0.0,0.0]
[1780547229341,106.37,64587.52,26.1,-1.0,0.0,0.0]
[1780547230348,106.37,64586.8,26.1,-1.0,0.0,0.0]
[1780547231354,106.37,64586.3,26.1,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,26.1,-1.0,0.0,0.0]
[1780547233806,106.37,64579.54,26.1,-1.0,0.0,0.0]
[1780547233828,106.37,64580.12,26.1,-1.0,0.0,0.0]
[1780547234378,106.37,64579.43,26.1,-1.0,0.0,0.0]
[1780547235384,106.37,64577.79,26.1,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,26.1,-1.0,0.0,0.0]
[1780547239413,106.37,64573.89,26.1,-1.0,0.0,0.0]
[1780547240581,106.37,64573.89,26.1,-1.0,0.0,0.0]
[1780547240661,106.37,64573.84,26.1,-1.0,0.0,0.0]
[1780547241608,106.37,64573.84,26.1,-1.0,0.0,0.0]
[1780547241643,106.37,64565.74,26.1,-1.0,0.0,0.0]
[1780547242434,106.37,64565.18,26.1,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,26.1,-1.0,0.0,0.0]
[1780547244448,106.37,64578.06,26.1,-1.0,0.0,0.0]
[1780547245667,106.37,64578.06,26.1,-1.0,0.0,0.0]
[1780547245767,106.37,64576.83,26.1,-1.0,0.0,0.0]
[1780547246760,106.37,64576.83,26.1,-1.0,0.0,0.0]
[1780547246784,106.37,64582.76,26.1,-1.0,0.0,0.0]
[1780547247470,106.37,64584.45,26.1,-1.0,0.0,0.0]
[1780547248477,106.37,64585.1,26.1,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,26.1,-1.0,0.0,0.0]
[1780547250491,106.37,64586.13,26.1,-1.0,0.0,0.0]
[1780547251499,106.37,64585.05,26.1,-1.0,0.0,0.0]
[1780547252771,106.37,64589.3,26.1,-1.0,0.0,0.0]
[1780547253667,106.37,64589.3,26.1,-1.0,0.0,0.0]
[1780547253682,106.37,64593.2,26.1,-1.0,0.0,0.0]
[1780547254571,106.37,64593.2,26.1,-1.0,0.0,0.0]
[1780547255031,106.37,64609.91,26.1,-1.0,0.0,0.0]
[1780547255280,106.37,64609.91,26.1,-1.0,0.0,0.0]
[1780547255528,106.37,64613.95,26.1,-1.0,0.0,0.0]
[1780547256317,106.37,64613.95,26.1,-1.0,0.0,0.0]
[1780547256358,106.37,64613.95,26.1,-1.0,0.0,0.0]
[1780547256452,106.37,64613.95,26.1,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,26.1,-1.0,0.0,0.0]
[1780547257473,106.37,64617.1,26.1,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,26.1,-1.0,0.0,0.0]
[1780547258166,106.37,64634.48,26.1,-1.0,0.0,0.0]
[1780547258206,106.37,64634.48,26.1,-1.0,0.0,0.0]
[1780547258576,106.37,64634.48,26.1,-1.0,0.0,0.0]
[1780547258602,106.37,64634.91,26.1,-1.0,0.0,0.0]
[1780547259915,106.37,64634.47,26.1,-1.0,0.0,0.0]
[1780547260566,106.37,64632.23,26.1,-1.0,0.0,0.0]
[1780547261575,106.37,64632.05,26.1,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,26.1,-1.0,0.0,0.0]
[1780547263589,106.37,64623.72,26.1,-1.0,0.0,0.0]
[1780547264822,106.37,64623.72,26.1,-1.0,0.0,0.0]
[1780547264840,106.37,64617.3,26.1,-1.0,0.0,0.0]
[1780547265603,106.37,64614.32,26.1,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,26.1,-1.0,0.0,0.0]
[1780547267617,106.37,64615.48,26.1,-1.0,0.0,0.0]
[1780547268624,106.37,64614.86,26.1,-1.0,0.0,0.0]
[1780547269845,106.37,64615.28,26.1,-1.0,0.0,0.0]
[1780547270638,106.37,64613.36,26.1,-1.0,0.0,0.0]
[1780547271406,106.37,64613.36,26.1,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,26.1,-1.0,0.0,0.0]
[1780547272652,106.37,64617.59,26.1,-1.0,0.0,0.0]
[1780547273658,106.37,64620.12,26.1,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,26.1,-1.0,0.0,0.0]
[1780547275673,106.37,64619.37,26.1,-1.0,0.0,0.0]
[1780547276680,106.37,64616.21,26.1,-1.0,0.0,0.0]
[1780547277687,106.37,64614.14,26.1,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,26.1,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,26.1,-1.0,0.0,0.0]
[1780547280996,106.37,64613.6,26.1,-1.0,0.0,0.0]
[1780547280708,106.37,64611.35,26.1,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,26.1,-1.0,0.0,0.0]
[1780547282722,106.37,64606.28,26.1,-1.0,0.0,0.0]
[1780547283729,106.37,64605.67,26.1,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,26.1,-1.0,0.0,0.0]
[1780547285743,106.37,64598.67,26.1,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,26.1,-1.0,0.0,0.0]
[1780547287757,106.37,64592.17,26.1,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,26.1,-1.0,0.0,0.0]
[1780547289771,106.37,64591.76,26.1,-1.0,0.0,0.0]
[1780547291071,106.37,64591.76,26.1,-1.0,0.0,0.0]
[1780547290778,106.37,64592.27,26.1,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,26.1,-1.0,0.0,0.0]
[1780547292639,106.37,64586.75,26.1,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,26.1,-1.0,0.0,0.0]
[1780547293588,106.37,64582.25,26.1,-1.0,0.0,0.0]
[1780547293690,106.37,64582.25,26.1,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,26.1,-1.0,0.0,0.0]
[1780547294933,106.37,64574.94,26.1,-1.0,0.0,0.0]
[1780547295009,106.37,64571.74,26.1,-1.0,0.0,0.0]
[1780547295468,106.37,64571.74,26.1,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,26.1,-1.0,0.0,0.0]
[1780547296206,106.37,64578.61,26.1,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,26.1,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,26.1,-1.0,0.0,0.0]
[1780547298834,106.37,64591.06,26.1,-1.0,0.0,0.0]
[1780547299842,106.37,64589.74,26.1,-1.0,0.0,0.0]
[1780547300804,106.37,64589.74,26.1,-1.0,0.0,0.0]
[1780547300849,106.37,64588.15,26.1,-1.0,0.0,0.0]
[1780547301868,106.37,64588.15,26.1,-1.0,0.0,0.0]
[1780547301962,106.37,64578.91,26.1,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,26.1,-1.0,0.0,0.0]
[1780547303901,106.37,64574.71,26.1,-1.0,0.0,0.0]
[1780547304877,106.37,64573.51,26.1,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,26.1,-1.0,0.0,0.0]
[1780547306891,106.37,64569.38,26.1,-1.0,0.0,0.0]
[1780547307898,106.37,64568.72,26.1,-1.0,0.0,0.0]
[1780547309913,106.37,64563.81,26.1,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,26.1,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,26.1,-1.0,0.0,0.0]
[1780547312936,106.37,64563.9,26.1,-1.0,0.0,0.0]
[1780547313943,106.37,64563.55,26.1,-1.0,0.0,0.0]
[1780547314950,106.37,64561.38,26.1,-1.0,0.0,0.0]
[1780547315957,106.37,64563.23,26.1,-1.0,0.0,0.0]
[1780547316964,106.37,64564.28,26.1,-1.0,0.0,0.0]
[1780547317971,106.37,64564.57,26.1,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,26.1,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,26.1,-1.0,0.0,0.0]
[1780547320992,106.37,64571.31,26.1,-1.0,0.0,0.0]
[1780547321999,106.37,64570.04,26.1,-1.0,0.0,0.0]
[1780547323006,106.37,64572.82,26.1,-1.0,0.0,0.0]
[1780547324013,106.37,64577.08,26.1,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,26.1,-1.0,0.0,0.0]
[1780547326027,106.37,64573.4,26.1,-1.0,0.0,0.0]
[1780547327034,106.37,64575.49,26.1,-1.0,0.0,0.0]
[1780547328041,106.37,64571.25,26.1,-1.0,0.0,0.0]
[1780547330055,106.37,64572.06,26.1,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,26.1,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,26.1,-1.0,0.0,0.0]
[1780547333076,106.37,64575.59,26.1,-1.0,0.0,0.0]
[1780547335090,106.37,64574.08,26.1,-1.0,0.0,0.0]
[1780547336097,106.37,64570.62,26.1,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,26.1,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,26.1,-1.0,0.0,0.0]
[1780547339123,106.37,64569.17,26.1,-1.0,0.0,0.0]
[1780547340125,106.37,64566.84,26.1,-1.0,0.0,0.0]
[1780547341132,106.37,64565.77,26.1,-1.0,0.0,0.0]
[1780547343146,106.37,64566.06,26.1,-1.0,0.0,0.0]
[1780547344153,106.37,64567.15,26.1,-1.0,0.0,0.0]
[1780547345160,106.37,64567.37,26.1,-1.0,0.0,0.0]
[1780547346167,106.37,64570.68,26.1,-1.0,0.0,0.0]
[1780547347174,106.37,64571.47,26.1,-1.0,0.0,0.0]
[1780547348181,106.37,64569.56,26.1,-1.0,0.0,0.0]
[1780547349188,106.37,64569.4,26.1,-1.0,0.0,0.0]
[1780547351042,106.37,64569.4,26.1,-1.0,0.0,0.0]
[1780547350195,106.37,64570.05,26.1,-1.0,0.0,0.0]
[1780547351743,106.37,64570.05,26.1,-1.0,0.0,0.0]
[1780547352073,106.37,64570.05,26.1,-1.0,0.0,0.0]
[1780547352085,106.37,64568.85,26.1,-1.0,0.0,0.0]
[1780547352873,106.37,64561.98,26.1,-1.0,0.0,0.0]
[1780547353216,106.37,64566.81,26.1,-1.0,0.0,0.0]
[1780547354223,106.37,64569.09,26.1,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,26.1,-1.0,0.0,0.0]
[1780547357244,106.37,64564.68,26.1,-1.0,0.0,0.0]
[1780547358251,106.37,64564.26,26.1,-1.0,0.0,0.0]
[1780547359258,106.37,64564.78,26.1,-1.0,0.0,0.0]
[1780547361272,106.37,64565.14,26.1,-1.0,0.0,0.0]
[1780547362279,106.37,64564.28,26.1,-1.0,0.0,0.0]
[1780547363286,106.37,64561.51,26.1,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,26.1,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,26.1,-1.0,0.0,0.0]
[1780547366307,106.37,64558.21,26.1,-1.0,0.0,0.0]
[1780547367314,106.37,64555.16,26.1,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,26.1,-1.0,0.0,0.0]
[1780547369328,106.37,64559.14,26.1,-1.0,0.0,0.0]
[1780547371342,106.37,64558.22,26.1,-1.0,0.0,0.0]
[1780547372349,106.37,64555.85,26.1,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,26.1,-1.0,0.0,0.0]
[1780547374363,106.37,64552.89,26.1,-1.0,0.0,0.0]
[1780547375370,106.37,64553.72,26.1,-1.0,0.0,0.0]
[1780547376377,106.37,64549.07,26.1,-1.0,0.0,0.0]
[1780547378015,106.37,64548.06,26.1,-1.0,0.0,0.0]
[1780547378390,106.37,64544.75,26.1,-1.0,0.0,0.0]
[1780547379839,106.37,64545.3,26.1,-1.0,0.0,0.0]
[1780547380405,106.37,64545.84,26.1,-1.0,0.0,0.0]
[1780547381412,106.37,64543.88,26.1,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,26.1,-1.0,0.0,0.0]
[1780547383426,106.37,64543.71,26.1,-1.0,0.0,0.0]
[1780547385440,106.37,64543.17,26.1,-1.0,0.0,0.0]
[1780547386447,106.37,64543.01,26.1,-1.0,0.0,0.0]
[1780547387454,106.37,64542.46,26.1,-1.0,0.0,0.0]
[1780547388461,106.37,64548.01,26.1,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,26.1,-1.0,0.0,0.0]
[1780547390474,106.37,64549.3,26.1,-1.0,0.0,0.0]
[1780547391818,106.37,64549.3,26.1,-1.0,0.0,0.0]
[1780547391844,106.37,64549.3,26.1,-1.0,0.0,0.0]
[1780547391886,106.37,64550.63,26.1,-1.0,0.0,0.0]
[1780547392842,106.37,64550.63,26.1,-1.0,0.0,0.0]
[1780547392883,106.37,64550.63,26.1,-1.0,0.0,0.0]
[1780547392928,106.37,64548.47,26.1,-1.0,0.0,0.0]
[1780547393496,106.37,64547.6,26.1,-1.0,0.0,0.0]
[1780547394503,106.37,64547.42,26.1,-1.0,0.0,0.0]
[1780547395510,106.37,64545.77,26.1,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,26.1,-1.0,0.0,0.0]
[1780547397545,106.37,64542.02,26.1,-1.0,0.0,0.0]
[1780547397749,106.37,64537.52,26.1,-1.0,0.0,0.0]
[1780547398596,106.37,64537.52,26.1,-1.0,0.0,0.0]
[1780547398616,106.37,64526.52,26.1,-1.0,0.0,0.0]
[1780547399761,106.37,64523.75,26.1,-1.0,0.0,0.0]
[1780547400769,106.37,64523.75,26.1,-1.0,0.0,0.0]
[1780547401062,106.37,64513.98,26.1,-1.0,0.0,0.0]
[1780547401626,106.37,64513.98,26.1,-1.0,0.0,0.0]
[1780547401689,106.37,64510.99,26.1,-1.0,0.0,0.0]
[1780547403071,106.37,64510.99,26.1,-1.0,0.0,0.0]
[1780547403172,106.37,64514.79,26.1,-1.0,0.0,0.0]
[1780547403770,106.37,64522.65,26.1,-1.0,0.0,0.0]
[1780547404581,106.37,64525.4,26.1,-1.0,0.0,0.0]
[1780547405869,106.37,64525.4,26.1,-1.0,0.0,0.0]
[1780547405973,106.37,64527.36,26.1,-1.0,0.0,0.0]
[1780547406967,106.37,64527.36,26.1,-1.0,0.0,0.0]
[1780547407029,106.37,64535.78,26.1,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,26.1,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,26.1,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,26.1,-1.0,0.0,0.0]
[1780547410624,106.37,64546.62,26.1,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,26.1,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,26.1,-1.0,0.0,0.0]
[1780547413645,106.37,64557.14,26.1,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,26.1,-1.0,0.0,0.0]
[1780547415662,106.37,64556.02,26.1,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,26.1,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,26.1,-1.0,0.0,0.0]
[1780547418683,106.37,64547.76,26.1,-1.0,0.0,0.0]
[1780547419690,106.37,64545.23,26.1,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,26.1,-1.0,0.0,0.0]
[1780547422710,106.37,64542.37,26.1,-1.0,0.0,0.0]
[1780547423718,106.37,64542.19,26.1,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,26.1,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,26.1,-1.0,0.0,0.0]
[1780547426739,106.37,64538.73,26.1,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,26.1,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,26.1,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,26.1,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,26.1,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,26.1,-1.0,0.0,0.0]
[1780547432784,106.37,64548.35,26.1,-1.0,0.0,0.0]
[1780547434799,106.37,64547.07,26.1,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,26.1,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,26.1,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,26.1,-1.0,0.0,0.0]
[1780547439046,106.37,64532.73,26.1,-1.0,0.0,0.0]
[1780547439960,106.37,64521.58,26.1,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,26.1,-1.0,0.0,0.0]
[1780547442856,106.37,64523.02,26.1,-1.0,0.0,0.0]
[1780547443862,106.37,64527.36,26.1,-1.0,0.0,0.0]
[1780547444498,106.37,64527.36,26.1,-1.0,0.0,0.0]
[1780547444870,106.37,64523.42,26.1,-1.0,0.0,0.0]
[1780547445411,106.37,64523.42,26.1,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,26.1,-1.0,0.0,0.0]
[1780547446884,106.37,64535.82,26.1,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,26.1,-1.0,0.0,0.0]
[1780547448898,106.37,64537.26,26.1,-1.0,0.0,0.0]
[1780547450912,106.37,64540.95,26.1,-1.0,0.0,0.0]
[1780547451678,106.37,64540.95,26.1,-1.0,0.0,0.0]
[1780547451921,106.37,64539.23,26.1,-1.0,0.0,0.0]
[1780547452744,106.37,64539.23,26.1,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,26.1,-1.0,0.0,0.0]
[1780547453933,106.37,64531.94,26.1,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,26.1,-1.0,0.0,0.0]
[1780547455951,106.37,64535.28,26.1,-1.0,0.0,0.0]
[1780547456958,106.37,64534.65,26.1,-1.0,0.0,0.0]
[1780547457965,106.37,64533.81,26.1,-1.0,0.0,0.0]
[1780547458972,106.37,64533.09,26.1,-1.0,0.0,0.0]
[1780547459978,106.37,64531.7,26.1,-1.0,0.0,0.0]
[1780547460986,106.37,64531.93,26.1,-1.0,0.0,0.0]
[1780547461994,106.37,64533.12,26.1,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,26.1,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,26.1,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,26.1,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,26.1,-1.0,0.0,0.0]
[1780547468038,106.37,64531.28,26.1,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,26.1,-1.0,0.0,0.0]
[1780547470053,106.37,64531.95,26.1,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,26.1,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,26.1,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,26.1,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,26.1,-1.0,0.0,0.0]
[1780547475088,106.37,64543.88,26.1,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,26.1,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,26.1,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,26.1,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,26.1,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,26.1,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,26.1,-1.0,0.0,0.0]
[1780547482137,106.37,64535.83,26.1,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,26.1,-1.0,0.0,0.0]
[1780547484151,106.37,64535.01,26.1,-1.0,0.0,0.0]
[1780547485158,106.37,64533.73,26.1,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,26.1,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,26.1,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,26.1,-1.0,0.0,0.0]
[1780547490199,106.37,64540.1,26.1,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,26.1,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,26.1,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,26.1,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,26.1,-1.0,0.0,0.0]
[1780547495402,106.37,64533.24,26.1,-1.0,0.0,0.0]
[1780547495922,106.37,64533.24,26.1,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,26.1,-1.0,0.0,0.0]
[1780547496976,106.37,64520.63,26.1,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,26.1,-1.0,0.0,0.0]
[1780547497925,106.37,64501.6,26.1,-1.0,0.0,0.0]
[1780547497952,106.37,64501.6,26.1,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,26.1,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,26.1,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,26.1,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,26.1,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,26.1,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,26.1,-1.0,0.0,0.0]
[1780547503513,106.37,64482.77,26.1,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,26.1,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,26.1,-1.0,0.0,0.0]
[1780547506349,106.37,64470.32,26.1,-1.0,0.0,0.0]
[1780547506422,106.37,64473.58,26.1,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,26.1,-1.0,0.0,0.0]
[1780547507523,106.37,64469.17,26.1,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,26.1,-1.0,0.0,0.0]
[1780547508898,106.37,64467.46,26.1,-1.0,0.0,0.0]
[1780547509004,106.37,64467.46,26.1,-1.0,0.0,0.0]
[1780547509193,106.37,64467.46,26.1,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,26.1,-1.0,0.0,0.0]
[1780547509646,106.37,64455.51,26.1,-1.0,0.0,0.0]
[1780547509723,106.37,64455.51,26.1,-1.0,0.0,0.0]
[1780547510189,106.37,64455.51,26.1,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,26.1,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,26.1,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,26.1,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,26.1,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,26.1,-1.0,0.0,0.0]
[1780547515304,106.37,64443.67,26.1,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,26.1,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,26.1,-1.0,0.0,0.0]
[1780547516848,106.37,64431.05,26.1,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,26.1,-1.0,0.0,0.0]
[1780547517733,106.37,64437.22,26.1,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,26.1,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,26.1,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,26.1,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,26.1,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,26.1,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,26.1,-1.0,0.0,0.0]
[1780547525016,106.37,64424.82,26.1,-1.0,0.0,0.0]
[1780547525117,106.37,64415.83,26.1,-1.0,0.0,0.0]
[1780547526186,106.37,64415.83,26.1,-1.0,0.0,0.0]
[1780547526203,106.37,64409.53,26.1,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,26.1,-1.0,0.0,0.0]
[1780547527601,106.37,64405.76,26.1,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,26.1,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,26.1,-1.0,0.0,0.0]
[1780547532354,106.37,64401.69,26.1,-1.0,0.0,0.0]
[1780547532361,106.37,64406.27,26.1,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,26.1,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,26.1,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,26.1,-1.0,0.0,0.0]
[1780547536294,106.37,64414.14,26.1,-1.0,0.0,0.0]
[1780547536547,106.37,64410.79,26.1,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,26.1,-1.0,0.0,0.0]
[1780547539144,106.37,64409.05,26.1,-1.0,0.0,0.0]
[1780547539245,106.37,64406.86,26.1,-1.0,0.0,0.0]
[1780547539884,106.37,64406.86,26.1,-1.0,0.0,0.0]
[1780547539967,106.37,64406.86,26.1,-1.0,0.0,0.0]
[1780547540204,106.37,64406.86,26.1,-1.0,0.0,0.0]
[1780547540303,106.37,64403.71,26.1,-1.0,0.0,0.0]
[1780547540745,106.37,64403.71,26.1,-1.0,0.0,0.0]
[1780547541005,106.37,64403.71,26.1,-1.0,0.0,0.0]
[1780547541103,106.37,64392.7,26.1,-1.0,0.0,0.0]
[1780547542076,106.37,64391.19,26.1,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,26.1,-1.0,0.0,0.0]
[1780547543596,106.37,64388.42,26.1,-1.0,0.0,0.0]
[1780547544814,106.37,64389.55,26.1,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,26.1,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,26.1,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,26.1,-1.0,0.0,0.0]
[1780547548982,106.37,64384.64,26.1,-1.0,0.0,0.0]
[1780547549048,106.37,64386.89,26.1,-1.0,0.0,0.0]
[1780547549986,106.37,64386.89,26.1,-1.0,0.0,0.0]
[1780547550150,106.37,64380.19,26.1,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,26.1,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,26.1,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,26.1,-1.0,0.0,0.0]
[1780547553865,106.37,64370.43,26.1,-1.0,0.0,0.0]
[1780547555159,106.37,64370.43,26.1,-1.0,0.0,0.0]
[1780547555198,106.37,64370.43,26.1,-1.0,0.0,0.0]
[1780547555295,106.37,64368.76,26.1,-1.0,0.0,0.0]
[1780547556191,106.37,64368.76,26.1,-1.0,0.0,0.0]
[1780547556473,106.37,64361.53,26.1,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,26.1,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,26.1,-1.0,0.0,0.0]
[1780547559364,106.37,64365.02,26.1,-1.0,0.0,0.0]
[1780547559387,106.37,64365.02,26.1,-1.0,0.0,0.0]
[1780547559439,106.37,64365.62,26.1,-1.0,0.0,0.0]
[1780547560456,106.37,64365.62,26.1,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,26.1,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,26.1,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,26.1,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,26.1,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,26.1,-1.0,0.0,0.0]
[1780547564920,106.37,64355.21,26.1,-1.0,0.0,0.0]
[1780547565418,106.37,64350.61,26.1,-1.0,0.0,0.0]
[1780547566269,106.37,64350.61,26.1,-1.0,0.0,0.0]
[1780547566272,106.37,64342.37,26.1,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,26.1,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,26.1,-1.0,0.0,0.0]
[1780547569166,106.37,64336.95,26.1,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,26.1,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,26.1,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,26.1,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,26.1,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,26.1,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,26.1,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,26.1,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,26.1,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,26.1,-1.0,0.0,0.0]
[1780547578858,106.37,64342.3,26.1,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,26.1,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,26.1,-1.0,0.0,0.0]
[1780547582421,106.37,64262.42,26.1,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,26.1,-1.0,0.0,0.0]
[1780547584063,106.37,64263.58,26.1,-1.0,0.0,0.0]
[1780547584146,106.37,64263.58,26.1,-1.0,0.0,0.0]
[1780547584158,106.37,64262.03,26.1,-1.0,0.0,0.0]
[1780547585156,106.37,64262.03,26.1,-1.0,0.0,0.0]
[1780547585239,106.37,64255.98,26.1,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,26.1,-1.0,0.0,0.0]
[1780547587103,106.37,64255.8,26.1,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,26.1,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,26.1,-1.0,0.0,0.0]
[1780547589934,106.37,64253.64,26.1,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,26.1,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,26.1,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,26.1,-1.0,0.0,0.0]
[1780547593963,106.37,64252.33,26.1,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,26.1,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,26.1,-1.0,0.0,0.0]
[1780547597219,106.37,64250.27,26.1,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,26.1,-1.0,0.0,0.0]
[1780547599080,106.37,64253.17,26.1,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,26.1,-1.0,0.0,0.0]
[1780547601343,106.37,64249.16,26.1,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,26.1,-1.0,0.0,0.0]
[1780547602743,106.37,64248.3,26.1,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,26.1,-1.0,0.0,0.0]
[1780547604503,106.37,64245.73,26.1,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,26.1,-1.0,0.0,0.0]
[1780547604991,106.37,64242.63,26.1,-1.0,0.0,0.0]
[1780547605505,106.37,64242.63,26.1,-1.0,0.0,0.0]
[1780547605513,106.37,64242.86,26.1,-1.0,0.0,0.0]
[1780547606232,106.37,64242.86,26.1,-1.0,0.0,0.0]
[1780547606275,106.37,64240.17,26.1,-1.0,0.0,0.0]
[1780547607278,106.37,64240.17,26.1,-1.0,0.0,0.0]
[1780547607415,106.37,64243.94,26.1,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,26.1,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,26.1,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,26.1,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,26.1,-1.0,0.0,0.0]
[1780547612444,106.37,64242.05,26.1,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,26.1,-1.0,0.0,0.0]
[1780547614479,106.37,64238.42,26.1,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,26.1,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,26.1,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,26.1,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,26.1,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,26.1,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,26.1,-1.0,0.0,0.0]
[1780547621462,106.37,64241.71,26.1,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,26.1,-1.0,0.0,0.0]
[1780547623387,106.37,64242.3,26.1,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,26.1,-1.0,0.0,0.0]
[1780547625349,106.37,64233.35,26.1,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,26.1,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,26.1,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,26.1,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,26.1,-1.0,0.0,0.0]
[1780547629679,106.37,64272.36,26.1,-1.0,0.0,0.0]
[1780547630337,106.37,64215.8,26.1,-1.0,0.0,0.0]
[1780547630946,106.37,64215.8,26.1,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,26.1,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,26.1,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,26.1,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,26.1,-1.0,0.0,0.0]
[1780547634633,106.37,64225.9,26.1,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,26.1,-1.0,0.0,0.0]
[1780547635671,106.37,64227.95,26.1,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,26.1,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,26.1,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,26.1,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,26.1,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,26.1,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,26.1,-1.0,0.0,0.0]
[1780547642329,106.37,64217.37,26.1,-1.0,0.0,0.0]
[1780547642349,106.37,64217.37,26.1,-1.0,0.0,0.0]
[1780547642393,106.37,64208.87,26.1,-1.0,0.0,0.0]
[1780547643356,106.37,64208.87,26.1,-1.0,0.0,0.0]
[1780547643390,106.37,64203.65,26.1,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,26.1,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,26.1,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,26.1,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,26.1,-1.0,0.0,0.0]
[1780547648052,106.37,64189.67,26.1,-1.0,0.0,0.0]
[1780547648240,106.37,64189.67,26.1,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,26.1,-1.0,0.0,0.0]
[1780547649145,106.37,64190.86,26.1,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,26.1,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,26.1,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,26.1,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,26.1,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,26.1,-1.0,0.0,0.0]
[1780547653655,106.37,64195.61,26.1,-1.0,0.0,0.0]
[1780547653904,106.37,64195.61,26.1,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,26.1,-1.0,0.0,0.0]
[1780547654906,106.37,64204.35,26.1,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,26.1,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,26.1,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,26.1,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,26.1,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,26.1,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,26.1,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,26.1,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,26.1,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,26.1,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,26.1,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,26.1,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,26.1,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,26.1,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,26.1,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,26.1,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,26.1,-1.0,0.0,0.0]
[1780547671195,106.37,64184.93,26.1,-1.0,0.0,0.0]
[1780547671357,106.37,64184.93,26.1,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,26.1,-1.0,0.0,0.0]
[1780547672387,106.37,64189.58,26.1,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,26.1,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,26.1,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,26.1,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,26.1,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,26.1,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,26.1,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,26.1,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,26.1,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,26.1,-1.0,0.0,0.0]
[1780547681003,106.37,64184.34,26.1,-1.0,0.0,0.0]
[1780547681242,106.37,64184.34,26.1,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,26.1,-1.0,0.0,0.0]
[1780547682245,106.37,64201.78,26.1,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,26.1,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,26.1,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,26.1,-1.0,0.0,0.0]
[1780547685649,106.37,64202.96,26.1,-1.0,0.0,0.0]
[1780547686947,106.37,64200.31,26.1,-1.0,0.0,0.0]
[1780547687722,106.37,64200.31,26.1,-1.0,0.0,0.0]
[1780547688237,106.37,64200.31,26.1,-1.0,0.0,0.0]
[1780547688242,106.37,64187.15,26.1,-1.0,0.0,0.0]
[1780547688758,106.37,64187.15,26.1,-1.0,0.0,0.0]
[1780547689268,106.37,64178.51,26.1,-1.0,0.0,0.0]
[1780547689973,106.37,64164.25,26.1,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,26.1,-1.0,0.0,0.0]
[1780547692216,106.37,64158.86,26.1,-1.0,0.0,0.0]
[1780547693075,106.37,64159.43,26.1,-1.0,0.0,0.0]
[1780547694603,106.37,64159.43,26.1,-1.0,0.0,0.0]
[1780547694632,106.37,64159.43,26.1,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,26.1,-1.0,0.0,0.0]
[1780547695623,106.37,64156.72,26.1,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,26.1,-1.0,0.0,0.0]
[1780547696051,106.37,64158.85,26.1,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,26.1,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,26.1,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,26.1,-1.0,0.0,0.0]
[1780547701256,106.37,64169.91,26.1,-1.0,0.0,0.0]
[1780547701321,106.37,64172.67,26.1,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,26.1,-1.0,0.0,0.0]
[1780547702938,106.37,64195.79,26.1,-1.0,0.0,0.0]
[1780547703233,106.37,64197.75,26.1,-1.0,0.0,0.0]
[1780547703886,106.37,64212.42,26.1,-1.0,0.0,0.0]
[1780547705347,106.37,64216.05,26.1,-1.0,0.0,0.0]
[1780547706356,106.37,64216.29,26.1,-1.0,0.0,0.0]
[1780547707085,106.37,64216.29,26.1,-1.0,0.0,0.0]
[1780547707186,106.37,64215.67,26.1,-1.0,0.0,0.0]
[1780547708081,106.37,64215.67,26.1,-1.0,0.0,0.0]
[1780547708539,106.37,64230.28,26.1,-1.0,0.0,0.0]
[1780547709286,106.37,64242.72,26.1,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,26.1,-1.0,0.0,0.0]
[1780547710825,106.37,64246.16,26.1,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,26.1,-1.0,0.0,0.0]
[1780547713353,106.37,64250.84,26.1,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,26.1,-1.0,0.0,0.0]
[1780547714961,106.37,64248.34,26.1,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,26.1,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,26.1,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,26.1,-1.0,0.0,0.0]
[1780547719582,106.37,64235.95,26.1,-1.0,0.0,0.0]
[1780547720517,106.37,64235.95,26.1,-1.0,0.0,0.0]
[1780547720613,106.37,64233.39,26.1,-1.0,0.0,0.0]
[1780547720818,106.37,64233.39,26.1,-1.0,0.0,0.0]
[1780547721584,106.37,64224.63,26.1,-1.0,0.0,0.0]
[1780547721907,106.37,64224.63,26.1,-1.0,0.0,0.0]
[1780547721945,106.37,64218.44,26.1,-1.0,0.0,0.0]
[1780547723260,106.37,64217.32,26.1,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,26.1,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,26.1,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,26.1,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,26.1,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,26.1,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,26.1,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,26.1,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,26.1,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,26.1,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,26.1,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,26.1,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,26.1,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,26.1,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,26.1,-1.0,0.0,0.0]
[1780547738564,106.37,64228.8,26.1,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,26.1,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,26.1,-1.0,0.0,0.0]
[1780547740949,106.37,64215.44,26.1,-1.0,0.0,0.0]
[1780547741010,106.37,64215.44,26.1,-1.0,0.0,0.0]
[1780547741303,106.37,64215.44,26.1,-1.0,0.0,0.0]
[1780547741400,106.37,64212.6,26.1,-1.0,0.0,0.0]
[1780547741998,106.37,64212.6,26.1,-1.0,0.0,0.0]
[1780547742303,106.37,64197.89,26.1,-1.0,0.0,0.0]
[1780547743183,106.37,64194.13,26.1,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,26.1,-1.0,0.0,0.0]
[1780547745322,106.37,64198.41,26.1,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,26.1,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,26.1,-1.0,0.0,0.0]
[1780547747947,106.37,64198.5,26.1,-1.0,0.0,0.0]
[1780547748394,106.37,64198.5,26.1,-1.0,0.0,0.0]
[1780547748499,106.37,64196.72,26.1,-1.0,0.0,0.0]
[1780547749012,106.37,64196.72,26.1,-1.0,0.0,0.0]
[1780547749279,106.37,64187.48,26.1,-1.0,0.0,0.0]
[1780547750599,106.37,64192.34,26.1,-1.0,0.0,0.0]
[1780547751337,106.37,64196.25,26.1,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,26.1,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,26.1,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,26.1,-1.0,0.0,0.0]
[1780547755054,106.37,64213.71,26.1,-1.0,0.0,0.0]
[1780547755259,106.37,64215.24,26.1,-1.0,0.0,0.0]
[1780547755925,106.37,64215.24,26.1,-1.0,0.0,0.0]
[1780547756126,106.37,64215.24,26.1,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,26.1,-1.0,0.0,0.0]
[1780547756940,106.37,64223.04,26.1,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,26.1,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,26.1,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,26.1,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,26.1,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,26.1,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,26.1,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,26.1,-1.0,0.0,0.0]
[1780547765380,106.37,64225.28,26.1,-1.0,0.0,0.0]
[1780547765416,106.37,64224.02,26.1,-1.0,0.0,0.0]
[1780547766454,106.37,64224.02,26.1,-1.0,0.0,0.0]
[1780547766486,106.37,64207.95,26.1,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,26.1,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,26.1,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,26.1,-1.0,0.0,0.0]
[1780547770761,106.37,64192.63,26.1,-1.0,0.0,0.0]
[1780547771112,106.37,64192.63,26.1,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,26.1,-1.0,0.0,0.0]
[1780547772529,106.37,64187.43,26.1,-1.0,0.0,0.0]
[1780547772599,106.37,64182.38,26.1,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,26.1,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,26.1,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,26.1,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,26.1,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,26.1,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,26.1,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,26.1,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,26.1,-1.0,0.0,0.0]
[1780547781155,106.37,64178.8,26.1,-1.0,0.0,0.0]
[1780547781372,106.37,64178.8,26.1,-1.0,0.0,0.0]
[1780547781449,106.37,64178.8,26.1,-1.0,0.0,0.0]
[1780547781513,106.37,64178.09,26.1,-1.0,0.0,0.0]
[1780547782004,106.37,64178.09,26.1,-1.0,0.0,0.0]
[1780547782114,106.37,64178.09,26.1,-1.0,0.0,0.0]
[1780547782588,106.37,64178.09,26.1,-1.0,0.0,0.0]
[1780547782666,106.37,64170.8,26.1,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,26.1,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,26.1,-1.0,0.0,0.0]
[1780547785069,106.37,64183.46,26.1,-1.0,0.0,0.0]
[1780547785402,106.37,64183.46,26.1,-1.0,0.0,0.0]
[1780547785489,106.37,64183.46,26.1,-1.0,0.0,0.0]
[1780547785587,106.37,64190.89,26.1,-1.0,0.0,0.0]
[1780547785809,106.37,64190.89,26.1,-1.0,0.0,0.0]
[1780547786595,106.37,64190.89,26.1,-1.0,0.0,0.0]
[1780547786698,106.37,64204.88,26.1,-1.0,0.0,0.0]
[1780547787449,106.37,64209.73,26.1,-1.0,0.0,0.0]
[1780547788065,106.37,64209.73,26.1,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,26.1,-1.0,0.0,0.0]
[1780547788887,106.37,64202.47,26.1,-1.0,0.0,0.0]
[1780547788961,106.37,64202.47,26.1,-1.0,0.0,0.0]
[1780547789481,106.37,64202.47,26.1,-1.0,0.0,0.0]
[1780547789538,106.37,64194.52,26.1,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,26.1,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,26.1,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,26.1,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,26.1,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,26.1,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,26.1,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,26.1,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,26.1,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,26.1,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,26.1,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,26.1,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,26.1,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,26.1,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,26.1,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,26.1,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,26.1,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,26.1,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,26.1,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,26.1,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,26.1,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,26.1,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,26.1,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,26.1,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,26.1,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,26.1,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,26.1,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,26.1,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,26.1,-1.0,0.0,0.0]
[1780547819712,106.37,64185.52,26.1,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,26.1,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,26.1,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,26.1,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,26.1,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,26.1,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,26.1,-1.0,0.0,0.0]
[1780547827131,106.37,64203.27,26.1,-1.0,0.0,0.0]
[1780547827241,106.37,64203.27,26.1,-1.0,0.0,0.0]
[1780547827441,106.37,64203.27,26.1,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,26.1,-1.0,0.0,0.0]
[1780547828363,106.37,64213.39,26.1,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,26.1,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,26.1,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,26.1,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,26.1,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,26.1,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,26.1,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,26.1,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,26.1,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,26.1,-1.0,0.0,0.0]
[1780547837839,106.37,64268.03,26.1,-1.0,0.0,0.0]
[1780547838846,106.37,64268.37,26.1,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,26.1,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,26.1,-1.0,0.0,0.0]
[1780547841991,106.37,64258.33,26.1,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,26.1,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,26.1,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,26.1,-1.0,0.0,0.0]
[1780547847231,106.37,64251.73,26.1,-1.0,0.0,0.0]
[1780547847294,106.37,64254.2,26.1,-1.0,0.0,0.0]
[1780547848277,106.37,64254.2,26.1,-1.0,0.0,0.0]
[1780547848373,106.37,64270.92,26.1,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,26.1,-1.0,0.0,0.0]
[1780547850167,106.37,64277.66,26.1,-1.0,0.0,0.0]
[1780547851126,106.37,64277.44,26.1,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,26.1,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,26.1,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,26.1,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,26.1,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,26.1,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,26.1,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,26.1,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,26.1,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,26.1,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,26.1,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,26.1,-1.0,0.0,0.0]
[1780547864021,106.37,64294.0,26.1,-1.0,0.0,0.0]
[1780547865028,106.37,64294.13,26.1,-1.0,0.0,0.0]
[1780547866035,106.37,64293.91,26.1,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,26.1,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,26.1,-1.0,0.0,0.0]
[1780547869056,106.37,64295.93,26.1,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,26.1,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,26.1,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,26.1,-1.0,0.0,0.0]
[1780547873337,106.37,64294.6,26.1,-1.0,0.0,0.0]
[1780547874091,106.37,64294.44,26.1,-1.0,0.0,0.0]
[1780547875337,106.37,64299.25,26.1,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,26.1,-1.0,0.0,0.0]
[1780547877112,106.37,64301.46,26.1,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,26.1,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,26.1,-1.0,0.0,0.0]
[1780547880815,106.37,64302.07,26.1,-1.0,0.0,0.0]
[1780547880823,106.37,64300.94,26.1,-1.0,0.0,0.0]
[1780547881262,106.37,64300.94,26.1,-1.0,0.0,0.0]
[1780547881825,106.37,64300.94,26.1,-1.0,0.0,0.0]
[1780547881612,106.37,64307.09,26.1,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,26.1,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,26.1,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,26.1,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,26.1,-1.0,0.0,0.0]
[1780547886176,106.37,64322.77,26.1,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,26.1,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,26.1,-1.0,0.0,0.0]
[1780547889339,106.37,64325.69,26.1,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,26.1,-1.0,0.0,0.0]
[1780547891211,106.37,64323.97,26.1,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,26.1,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,26.1,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,26.1,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,26.1,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,26.1,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,26.1,-1.0,0.0,0.0]
[1780547898882,106.37,64310.54,26.1,-1.0,0.0,0.0]
[1780547899268,106.37,64310.18,26.1,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,26.1,-1.0,0.0,0.0]
[1780547901043,106.37,64316.51,26.1,-1.0,0.0,0.0]
[1780547901194,106.37,64316.51,26.1,-1.0,0.0,0.0]
[1780547901385,106.37,64316.51,26.1,-1.0,0.0,0.0]
[1780547901533,106.37,64331.58,26.1,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,26.1,-1.0,0.0,0.0]
[1780547903406,106.37,64360.85,26.1,-1.0,0.0,0.0]
[1780547903480,106.37,64364.3,26.1,-1.0,0.0,0.0]
[1780547904555,106.37,64364.3,26.1,-1.0,0.0,0.0]
[1780547904601,106.37,64366.01,26.1,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,26.1,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,26.1,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,26.1,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,26.1,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,26.1,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,26.1,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,26.1,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,26.1,-1.0,0.0,0.0]
[1780547913377,106.37,64363.68,26.1,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,26.1,-1.0,0.0,0.0]
[1780547915391,106.37,64366.46,26.1,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,26.1,-1.0,0.0,0.0]
[1780547917907,106.37,64370.11,26.1,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,26.1,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,26.1,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,26.1,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,26.1,-1.0,0.0,0.0]
[1780547922784,106.37,64361.7,26.1,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,26.1,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,26.1,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,26.1,-1.0,0.0,0.0]
[1780547926116,106.37,64353.72,26.1,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,26.1,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,26.1,-1.0,0.0,0.0]
[1780547928465,106.37,64353.11,26.1,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,26.1,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,26.1,-1.0,0.0,0.0]
[1780547929954,106.37,64358.59,26.1,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,26.1,-1.0,0.0,0.0]
[1780547932023,106.37,64355.74,26.1,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,26.1,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,26.1,-1.0,0.0,0.0]
[1780547935286,106.37,64351.35,26.1,-1.0,0.0,0.0]
[1780547935537,106.37,64349.78,26.1,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,26.1,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,26.1,-1.0,0.0,0.0]
[1780547938270,106.37,64340.02,26.1,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,26.1,-1.0,0.0,0.0]
[1780547939387,106.37,64336.25,26.1,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,26.1,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,26.1,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,26.1,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,26.1,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,26.1,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,26.1,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,26.1,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,26.1,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,26.1,-1.0,0.0,0.0]
[1780547948401,106.37,64334.44,26.1,-1.0,0.0,0.0]
[1780547948590,106.37,64334.44,26.1,-1.0,0.0,0.0]
[1780547948873,106.37,64334.44,26.1,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,26.1,-1.0,0.0,0.0]
[1780547948969,106.37,64324.08,26.1,-1.0,0.0,0.0]
[1780547949483,106.37,64324.08,26.1,-1.0,0.0,0.0]
[1780547949788,106.37,64324.26,26.1,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,26.1,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,26.1,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,26.1,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,26.1,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,26.1,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,26.1,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,26.1,-1.0,0.0,0.0]
[1780547959144,106.37,64307.41,26.1,-1.0,0.0,0.0]
[1780547959630,106.37,64307.41,26.1,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,26.1,-1.0,0.0,0.0]
[1780547960204,106.37,64309.54,26.1,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,26.1,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,26.1,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,26.1,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,26.1,-1.0,0.0,0.0]
[1780547965347,106.37,64320.64,26.1,-1.0,0.0,0.0]
[1780547965848,106.37,64327.15,26.1,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,26.1,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,26.1,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,26.1,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,26.1,-1.0,0.0,0.0]
[1780547970793,106.37,64336.86,26.1,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,26.1,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,26.1,-1.0,0.0,0.0]
[1780547973814,106.37,64333.53,26.1,-1.0,0.0,0.0]
[1780547975828,106.37,64337.15,26.1,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,26.1,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,26.1,-1.0,0.0,0.0]
[1780547979856,106.37,64341.42,26.1,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,26.1,-1.0,0.0,0.0]
[1780547981870,106.37,64343.15,26.1,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,26.1,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,26.1,-1.0,0.0,0.0]
[1780547984892,106.37,64341.64,26.1,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,26.1,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,26.1,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,26.1,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,26.1,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,26.1,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,26.1,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,26.1,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,26.1,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,26.1,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,26.1,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,26.1,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,26.1,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,26.1,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,26.1,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,26.1,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,26.1,-1.0,0.0,0.0]
[1780548001591,106.37,64308.15,26.1,-1.0,0.0,0.0]
[1780548001728,106.37,64308.15,26.1,-1.0,0.0,0.0]
[1780548001736,106.37,64308.15,26.1,-1.0,0.0,0.0]
[1780548001770,106.37,64308.15,26.1,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,26.1,-1.0,0.0,0.0]
[1780548002050,106.37,64295.82,26.1,-1.0,0.0,0.0]
[1780548002608,106.37,64295.82,26.1,-1.0,0.0,0.0]
[1780548002847,106.37,64295.82,26.1,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,26.1,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,26.1,-1.0,0.0,0.0]
[1780548005034,106.37,64289.52,26.1,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,26.1,-1.0,0.0,0.0]
[1780548007569,106.37,64294.43,26.1,-1.0,0.0,0.0]
[1780548008891,106.37,64294.99,26.1,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,26.1,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,26.1,-1.0,0.0,0.0]
[1780548011076,106.37,64298.57,26.1,-1.0,0.0,0.0]
[1780548012537,106.37,64301.16,26.1,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,26.1,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,26.1,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,26.1,-1.0,0.0,0.0]
[1780548016111,106.37,64309.12,26.1,-1.0,0.0,0.0]
[1780548018125,106.37,64311.32,26.1,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,26.1,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,26.1,-1.0,0.0,0.0]
[1780548021677,106.37,64306.61,26.1,-1.0,0.0,0.0]
[1780548021794,106.37,64306.61,26.1,-1.0,0.0,0.0]
[1780548021799,106.37,64306.61,26.1,-1.0,0.0,0.0]
[1780548021852,106.37,64305.93,26.1,-1.0,0.0,0.0]
[1780548023063,106.37,64305.93,26.1,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,26.1,-1.0,0.0,0.0]
[1780548023720,106.37,64269.13,26.1,-1.0,0.0,0.0]
[1780548024268,106.37,64267.48,26.1,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,26.1,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,26.1,-1.0,0.0,0.0]
[1780548027190,106.37,64256.4,26.1,-1.0,0.0,0.0]
[1780548028799,106.37,64258.31,26.1,-1.0,0.0,0.0]
[1780548029556,106.37,64259.15,26.1,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,26.1,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,26.1,-1.0,0.0,0.0]
[1780548032450,106.37,64273.03,26.1,-1.0,0.0,0.0]
[1780548033853,106.37,64275.7,26.1,-1.0,0.0,0.0]
[1780548034240,106.37,64275.53,26.1,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,26.1,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,26.1,-1.0,0.0,0.0]
[1780548037261,106.37,64280.36,26.1,-1.0,0.0,0.0]
[1780548038268,106.37,64281.02,26.1,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,26.1,-1.0,0.0,0.0]
[1780548040282,106.37,64280.72,26.1,-1.0,0.0,0.0]
[1780548041562,106.37,64276.3,26.1,-1.0,0.0,0.0]
[1780548042453,106.37,64276.3,26.1,-1.0,0.0,0.0]
[1780548042488,106.37,64261.54,26.1,-1.0,0.0,0.0]
[1780548043087,106.37,64261.54,26.1,-1.0,0.0,0.0]
[1780548043518,106.37,64261.54,26.1,-1.0,0.0,0.0]
[1780548043947,106.37,64252.04,26.1,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,26.1,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,26.1,-1.0,0.0,0.0]
[1780548046246,106.37,64262.46,26.1,-1.0,0.0,0.0]
[1780548046278,106.37,64262.46,26.1,-1.0,0.0,0.0]
[1780548046485,106.37,64262.46,26.1,-1.0,0.0,0.0]
[1780548046512,106.37,64268.86,26.1,-1.0,0.0,0.0]
[1780548047274,106.37,64268.86,26.1,-1.0,0.0,0.0]
[1780548047882,106.37,64274.56,26.1,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,26.1,-1.0,0.0,0.0]
[1780548049768,106.37,64261.23,26.1,-1.0,0.0,0.0]
[1780548050877,106.37,64261.23,26.1,-1.0,0.0,0.0]
[1780548050940,106.37,64262.34,26.1,-1.0,0.0,0.0]
[1780548051428,106.37,64262.34,26.1,-1.0,0.0,0.0]
[1780548051455,106.37,64254.52,26.1,-1.0,0.0,0.0]
[1780548052111,106.37,64254.52,26.1,-1.0,0.0,0.0]
[1780548052368,106.37,64259.03,26.1,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,26.1,-1.0,0.0,0.0]
[1780548054382,106.37,64263.62,26.1,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,26.1,-1.0,0.0,0.0]
[1780548056395,106.37,64262.59,26.1,-1.0,0.0,0.0]
[1780548057403,106.37,64263.69,26.1,-1.0,0.0,0.0]
[1780548058410,106.37,64264.77,26.1,-1.0,0.0,0.0]
[1780548059417,106.37,64267.28,26.1,-1.0,0.0,0.0]
[1780548060553,106.37,64266.4,26.1,-1.0,0.0,0.0]
[1780548061430,106.37,64269.21,26.1,-1.0,0.0,0.0]
[1780548062208,106.37,64269.21,26.1,-1.0,0.0,0.0]
[1780548062287,106.37,64269.21,26.1,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,26.1,-1.0,0.0,0.0]
[1780548063404,106.37,64272.51,26.1,-1.0,0.0,0.0]
[1780548063836,106.37,64276.6,26.1,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,26.1,-1.0,0.0,0.0]
[1780548065842,106.37,64272.73,26.1,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,26.1,-1.0,0.0,0.0]
[1780548067475,106.37,64268.0,26.1,-1.0,0.0,0.0]
[1780548068600,106.37,64265.82,26.1,-1.0,0.0,0.0]
[1780548069489,106.37,64263.1,26.1,-1.0,0.0,0.0]
[1780548070496,106.37,64262.13,26.1,-1.0,0.0,0.0]
[1780548071756,106.37,64272.22,26.1,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,26.1,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,26.1,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,26.1,-1.0,0.0,0.0]
[1780548075531,106.37,64283.16,26.1,-1.0,0.0,0.0]
[1780548076538,106.37,64285.53,26.1,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,26.1,-1.0,0.0,0.0]
[1780548079559,106.37,64281.5,26.1,-1.0,0.0,0.0]
[1780548080884,106.37,64269.98,26.1,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,26.1,-1.0,0.0,0.0]
[1780548082580,106.37,64264.99,26.1,-1.0,0.0,0.0]
[1780548083587,106.37,64267.24,26.1,-1.0,0.0,0.0]
[1780548084595,106.37,64266.04,26.1,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,26.1,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,26.1,-1.0,0.0,0.0]
[1780548087616,106.37,64275.53,26.1,-1.0,0.0,0.0]
[1780548088623,106.37,64276.18,26.1,-1.0,0.0,0.0]
[1780548089630,106.37,64276.02,26.1,-1.0,0.0,0.0]
[1780548090637,106.37,64275.48,26.1,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,26.1,-1.0,0.0,0.0]
[1780548092651,106.37,64273.3,26.1,-1.0,0.0,0.0]
[1780548093658,106.37,64273.54,26.1,-1.0,0.0,0.0]
[1780548094665,106.37,64278.04,26.1,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,26.1,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,26.1,-1.0,0.0,0.0]
[1780548097687,106.37,64290.51,26.1,-1.0,0.0,0.0]
[1780548099701,106.37,64290.75,26.1,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,26.1,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,26.1,-1.0,0.0,0.0]
[1780548102724,106.37,64295.32,26.1,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,26.1,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,26.1,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,26.1,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,26.1,-1.0,0.0,0.0]
[1780548107542,106.37,64276.1,26.1,-1.0,0.0,0.0]
[1780548107758,106.37,64272.98,26.1,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,26.1,-1.0,0.0,0.0]
[1780548109772,106.37,64270.98,26.1,-1.0,0.0,0.0]
[1780548110779,106.37,64270.09,26.1,-1.0,0.0,0.0]
[1780548111786,106.37,64267.72,26.1,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,26.1,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,26.1,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,26.1,-1.0,0.0,0.0]
[1780548115814,106.37,64275.72,26.1,-1.0,0.0,0.0]
[1780548116821,106.37,64274.06,26.1,-1.0,0.0,0.0]
[1780548117828,106.37,64274.39,26.1,-1.0,0.0,0.0]
[1780548118517,106.37,64274.39,26.1,-1.0,0.0,0.0]
[1780548118759,106.37,64274.39,26.1,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,26.1,-1.0,0.0,0.0]
[1780548119913,106.37,64266.8,26.1,-1.0,0.0,0.0]
[1780548119929,106.37,64257.51,26.1,-1.0,0.0,0.0]
[1780548120962,106.37,64257.51,26.1,-1.0,0.0,0.0]
[1780548120972,106.37,64257.51,26.1,-1.0,0.0,0.0]
[1780548121013,106.37,64257.51,26.1,-1.0,0.0,0.0]
[1780548121144,106.37,64257.51,26.1,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,26.1,-1.0,0.0,0.0]
[1780548122039,106.37,64247.87,26.1,-1.0,0.0,0.0]
[1780548122265,106.37,64247.87,26.1,-1.0,0.0,0.0]
[1780548122551,106.37,64247.87,26.1,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,26.1,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,26.1,-1.0,0.0,0.0]
[1780548124902,106.37,64263.15,26.1,-1.0,0.0,0.0]
[1780548125910,106.37,64264.2,26.1,-1.0,0.0,0.0]
[1780548126917,106.37,64266.15,26.1,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,26.1,-1.0,0.0,0.0]
[1780548128938,106.37,64266.99,26.1,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,26.1,-1.0,0.0,0.0]
[1780548130947,106.37,64271.98,26.1,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,26.1,-1.0,0.0,0.0]
[1780548133137,106.37,64277.0,26.1,-1.0,0.0,0.0]
[1780548133968,106.37,64277.79,26.1,-1.0,0.0,0.0]
[1780548135982,106.37,64276.34,26.1,-1.0,0.0,0.0]
[1780548136989,106.37,64276.09,26.1,-1.0,0.0,0.0]
[1780548137584,106.37,64276.09,26.1,-1.0,0.0,0.0]
[1780548137996,106.37,64277.84,26.1,-1.0,0.0,0.0]
[1780548139003,106.37,64280.92,26.1,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,26.1,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,26.1,-1.0,0.0,0.0]
[1780548141588,106.37,64280.0,26.1,-1.0,0.0,0.0]
[1780548141722,106.37,64280.0,26.1,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,26.1,-1.0,0.0,0.0]
[1780548142786,106.37,64286.87,26.1,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,26.1,-1.0,0.0,0.0]
[1780548143365,106.37,64291.11,26.1,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,26.1,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,26.1,-1.0,0.0,0.0]
[1780548146057,106.37,64276.99,26.1,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,26.1,-1.0,0.0,0.0]
[1780548148071,106.37,64282.41,26.1,-1.0,0.0,0.0]
[1780548150085,106.37,64283.22,26.1,-1.0,0.0,0.0]
[1780548151179,106.37,64283.22,26.1,-1.0,0.0,0.0]
[1780548151210,106.37,64277.28,26.1,-1.0,0.0,0.0]
[1780548151224,106.37,64277.28,26.1,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,26.1,-1.0,0.0,0.0]
[1780548152809,106.37,64268.81,26.1,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,26.1,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,26.1,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,26.1,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,26.1,-1.0,0.0,0.0]
[1780548157135,106.37,64271.86,26.1,-1.0,0.0,0.0]
[1780548158142,106.37,64270.89,26.1,-1.0,0.0,0.0]
[1780548159149,106.37,64268.7,26.1,-1.0,0.0,0.0]
[1780548160156,106.37,64268.23,26.1,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,26.1,-1.0,0.0,0.0]
[1780548162169,106.37,64265.3,26.1,-1.0,0.0,0.0]
[1780548163177,106.37,64265.67,26.1,-1.0,0.0,0.0]
[1780548164184,106.37,64267.26,26.1,-1.0,0.0,0.0]
[1780548165191,106.37,64265.12,26.1,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,26.1,-1.0,0.0,0.0]
[1780548167205,106.37,64265.74,26.1,-1.0,0.0,0.0]
[1780548168212,106.37,64267.97,26.1,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,26.1,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,26.1,-1.0,0.0,0.0]
[1780548171236,106.37,64272.05,26.1,-1.0,0.0,0.0]
[1780548172249,106.37,64273.52,26.1,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,26.1,-1.0,0.0,0.0]
[1780548175264,106.37,64274.41,26.1,-1.0,0.0,0.0]
[1780548176582,106.37,64276.09,26.1,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,26.1,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,26.1,-1.0,0.0,0.0]
[1780548180704,106.37,64284.53,26.1,-1.0,0.0,0.0]
[1780548182192,106.37,64284.53,26.1,-1.0,0.0,0.0]
[1780548182269,106.37,64284.53,26.1,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,26.1,-1.0,0.0,0.0]
[1780548182629,106.37,64299.71,26.1,-1.0,0.0,0.0]
[1780548183484,106.37,64299.71,26.1,-1.0,0.0,0.0]
[1780548184236,106.37,64339.15,26.1,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,26.1,-1.0,0.0,0.0]
[1780548185962,106.37,64342.23,26.1,-1.0,0.0,0.0]
[1780548186064,106.37,64335.08,26.1,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,26.1,-1.0,0.0,0.0]
[1780548187426,106.37,64329.05,26.1,-1.0,0.0,0.0]
[1780548188996,106.37,64327.26,26.1,-1.0,0.0,0.0]
[1780548189440,106.37,64331.23,26.1,-1.0,0.0,0.0]
[1780548191208,106.37,64332.76,26.1,-1.0,0.0,0.0]
[1780548191454,106.37,64331.78,26.1,-1.0,0.0,0.0]
[1780548192461,106.37,64331.59,26.1,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,26.1,-1.0,0.0,0.0]
[1780548194475,106.37,64331.81,26.1,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,26.1,-1.0,0.0,0.0]
[1780548196488,106.37,64330.44,26.1,-1.0,0.0,0.0]
[1780548198960,106.37,64331.62,26.1,-1.0,0.0,0.0]
[1780548199980,106.37,64331.13,26.1,-1.0,0.0,0.0]
[1780548201524,106.37,64331.4,26.1,-1.0,0.0,0.0]
[1780548202530,106.37,64329.9,26.1,-1.0,0.0,0.0]
[1780548203538,106.37,64330.29,26.1,-1.0,0.0,0.0]
[1780548204545,106.37,64330.9,26.1,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,26.1,-1.0,0.0,0.0]
[1780548206559,106.37,64332.31,26.1,-1.0,0.0,0.0]
[1780548207566,106.37,64332.56,26.1,-1.0,0.0,0.0]
[1780548208573,106.37,64330.23,26.1,-1.0,0.0,0.0]
[1780548209581,106.37,64329.34,26.1,-1.0,0.0,0.0]
[1780548210588,106.37,64328.43,26.1,-1.0,0.0,0.0]
[1780548211595,106.37,64331.61,26.1,-1.0,0.0,0.0]
[1780548212602,106.37,64334.18,26.1,-1.0,0.0,0.0]
[1780548213609,106.37,64336.19,26.1,-1.0,0.0,0.0]
[1780548214616,106.37,64334.11,26.1,-1.0,0.0,0.0]
[1780548215623,106.37,64332.99,26.1,-1.0,0.0,0.0]
[1780548216630,106.37,64334.9,26.1,-1.0,0.0,0.0]
[1780548217637,106.37,64334.43,26.1,-1.0,0.0,0.0]
[1780548218644,106.37,64334.17,26.1,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,26.1,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,26.1,-1.0,0.0,0.0]
[1780548222672,106.37,64335.1,26.1,-1.0,0.0,0.0]
[1780548223679,106.37,64336.08,26.1,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,26.1,-1.0,0.0,0.0]
[1780548225693,106.37,64336.3,26.1,-1.0,0.0,0.0]
[1780548226758,106.37,64336.3,26.1,-1.0,0.0,0.0]
[1780548226859,106.37,64335.94,26.1,-1.0,0.0,0.0]
[1780548227707,106.37,64339.39,26.1,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,26.1,-1.0,0.0,0.0]
[1780548229721,106.37,64340.94,26.1,-1.0,0.0,0.0]
[1780548230728,106.37,64341.15,26.1,-1.0,0.0,0.0]
[1780548232092,106.37,64342.46,26.1,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,26.1,-1.0,0.0,0.0]
[1780548233749,106.37,64351.38,26.1,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,26.1,-1.0,0.0,0.0]
[1780548235763,106.37,64354.66,26.1,-1.0,0.0,0.0]
[1780548236411,106.37,64354.66,26.1,-1.0,0.0,0.0]
[1780548237179,106.37,64354.66,26.1,-1.0,0.0,0.0]
[1780548237187,106.37,64367.74,26.1,-1.0,0.0,0.0]
[1780548237587,106.37,64367.74,26.1,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,26.1,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,26.1,-1.0,0.0,0.0]
[1780548240074,106.37,64377.0,26.1,-1.0,0.0,0.0]
[1780548240798,106.37,64374.67,26.1,-1.0,0.0,0.0]
[1780548241984,106.37,64373.1,26.1,-1.0,0.0,0.0]
[1780548243314,106.37,64369.81,26.1,-1.0,0.0,0.0]
[1780548243831,106.37,64366.75,26.1,-1.0,0.0,0.0]
[1780548245321,106.37,64364.44,26.1,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,26.1,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,26.1,-1.0,0.0,0.0]
[1780548247859,106.37,64357.19,26.1,-1.0,0.0,0.0]
[1780548248867,106.37,64355.85,26.1,-1.0,0.0,0.0]
[1780548249873,106.37,64357.38,26.1,-1.0,0.0,0.0]
[1780548251047,106.37,64357.38,26.1,-1.0,0.0,0.0]
[1780548251061,106.37,64356.68,26.1,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,26.1,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,26.1,-1.0,0.0,0.0]
[1780548253902,106.37,64351.03,26.1,-1.0,0.0,0.0]
[1780548254909,106.37,64352.9,26.1,-1.0,0.0,0.0]
[1780548255916,106.37,64352.62,26.1,-1.0,0.0,0.0]
[1780548256923,106.37,64351.89,26.1,-1.0,0.0,0.0]
[1780548257930,106.37,64353.15,26.1,-1.0,0.0,0.0]
[1780548258937,106.37,64355.44,26.1,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,26.1,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,26.1,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,26.1,-1.0,0.0,0.0]
[1780548262965,106.37,64366.76,26.1,-1.0,0.0,0.0]
[1780548264263,106.37,64367.46,26.1,-1.0,0.0,0.0]
[1780548264979,106.37,64367.84,26.1,-1.0,0.0,0.0]
[1780548265986,106.37,64370.45,26.1,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,26.1,-1.0,0.0,0.0]
[1780548268000,106.37,64377.91,26.1,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,26.1,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,26.1,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,26.1,-1.0,0.0,0.0]
[1780548272029,106.37,64372.84,26.1,-1.0,0.0,0.0]
[1780548273036,106.37,64369.96,26.1,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,26.1,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,26.1,-1.0,0.0,0.0]
[1780548276337,106.37,64358.37,26.1,-1.0,0.0,0.0]
[1780548277064,106.37,64355.62,26.1,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,26.1,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,26.1,-1.0,0.0,0.0]
[1780548280313,106.37,64344.21,26.1,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,26.1,-1.0,0.0,0.0]
[1780548280418,106.37,64337.2,26.1,-1.0,0.0,0.0]
[1780548281335,106.37,64332.57,26.1,-1.0,0.0,0.0]
[1780548281637,106.37,64332.57,26.1,-1.0,0.0,0.0]
[1780548282099,106.37,64331.81,26.1,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,26.1,-1.0,0.0,0.0]
[1780548284367,106.37,64328.71,26.1,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,26.1,-1.0,0.0,0.0]
[1780548286127,106.37,64329.13,26.1,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,26.1,-1.0,0.0,0.0]
[1780548288141,106.37,64332.83,26.1,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,26.1,-1.0,0.0,0.0]
[1780548290155,106.37,64337.05,26.1,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,26.1,-1.0,0.0,0.0]
[1780548292169,106.37,64340.75,26.1,-1.0,0.0,0.0]
[1780548293176,106.37,64338.62,26.1,-1.0,0.0,0.0]
[1780548294183,106.37,64336.38,26.1,-1.0,0.0,0.0]
[1780548295190,106.37,64337.22,26.1,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,26.1,-1.0,0.0,0.0]
[1780548297204,106.37,64336.51,26.1,-1.0,0.0,0.0]
[1780548298211,106.37,64335.41,26.1,-1.0,0.0,0.0]
[1780548299218,106.37,64336.62,26.1,-1.0,0.0,0.0]
[1780548300232,106.37,64336.06,26.1,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,26.1,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,26.1,-1.0,0.0,0.0]
[1780548303253,106.37,64338.37,26.1,-1.0,0.0,0.0]
[1780548304261,106.37,64337.62,26.1,-1.0,0.0,0.0]
[1780548305273,106.37,64341.97,26.1,-1.0,0.0,0.0]
[1780548306387,106.37,64346.38,26.1,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,26.1,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,26.1,-1.0,0.0,0.0]
[1780548309297,106.37,64346.44,26.1,-1.0,0.0,0.0]
[1780548310205,106.37,64346.44,26.1,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,26.1,-1.0,0.0,0.0]
[1780548310690,106.37,64345.28,26.1,-1.0,0.0,0.0]
[1780548311345,106.37,64345.28,26.1,-1.0,0.0,0.0]
[1780548311389,106.37,64354.07,26.1,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,26.1,-1.0,0.0,0.0]
[1780548312908,106.37,64359.65,26.1,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,26.1,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,26.1,-1.0,0.0,0.0]
[1780548315341,106.37,64350.29,26.1,-1.0,0.0,0.0]
[1780548316348,106.37,64350.77,26.1,-1.0,0.0,0.0]
[1780548317355,106.37,64350.55,26.1,-1.0,0.0,0.0]
[1780548318362,106.37,64345.42,26.1,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,26.1,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,26.1,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,26.1,-1.0,0.0,0.0]
[1780548322390,106.37,64339.34,26.1,-1.0,0.0,0.0]
[1780548323397,106.37,64338.89,26.1,-1.0,0.0,0.0]
[1780548324404,106.37,64338.54,26.1,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,26.1,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,26.1,-1.0,0.0,0.0]
[1780548327751,106.37,64337.9,26.1,-1.0,0.0,0.0]
[1780548328251,106.37,64337.55,26.1,-1.0,0.0,0.0]
[1780548328666,106.37,64337.55,26.1,-1.0,0.0,0.0]
[1780548328748,106.37,64336.59,26.1,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,26.1,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,26.1,-1.0,0.0,0.0]
[1780548331453,106.37,64331.66,26.1,-1.0,0.0,0.0]
[1780548332460,106.37,64330.19,26.1,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,26.1,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,26.1,-1.0,0.0,0.0]
[1780548336488,106.37,64337.07,26.1,-1.0,0.0,0.0]
[1780548337495,106.37,64336.86,26.1,-1.0,0.0,0.0]
[1780548338503,106.37,64335.23,26.1,-1.0,0.0,0.0]
[1780548339510,106.37,64335.02,26.1,-1.0,0.0,0.0]
[1780548340500,106.37,64335.02,26.1,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,26.1,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,26.1,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,26.1,-1.0,0.0,0.0]
[1780548344314,106.37,64325.25,26.1,-1.0,0.0,0.0]
[1780548344412,106.37,64323.19,26.1,-1.0,0.0,0.0]
[1780548344508,106.37,64323.19,26.1,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,26.1,-1.0,0.0,0.0]
[1780548345722,106.37,64319.93,26.1,-1.0,0.0,0.0]
[1780548345794,106.37,64316.66,26.1,-1.0,0.0,0.0]
[1780548347054,106.37,64316.23,26.1,-1.0,0.0,0.0]
[1780548347987,106.37,64313.23,26.1,-1.0,0.0,0.0]
[1780548349219,106.37,64313.99,26.1,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,26.1,-1.0,0.0,0.0]
[1780548350587,106.37,64309.12,26.1,-1.0,0.0,0.0]
[1780548351530,106.37,64309.12,26.1,-1.0,0.0,0.0]
[1780548351609,106.37,64309.12,26.1,-1.0,0.0,0.0]
[1780548351805,106.37,64309.12,26.1,-1.0,0.0,0.0]
[1780548352384,106.37,64307.17,26.1,-1.0,0.0,0.0]
[1780548352501,106.37,64307.17,26.1,-1.0,0.0,0.0]
[1780548352735,106.37,64307.17,26.1,-1.0,0.0,0.0]
[1780548352837,106.37,64298.97,26.1,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,26.1,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,26.1,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,26.1,-1.0,0.0,0.0]
[1780548356630,106.37,64300.39,26.1,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,26.1,-1.0,0.0,0.0]
[1780548358644,106.37,64298.09,26.1,-1.0,0.0,0.0]
[1780548359651,106.37,64297.35,26.1,-1.0,0.0,0.0]
[1780548360658,106.37,64295.74,26.1,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,26.1,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,26.1,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,26.1,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,26.1,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,26.1,-1.0,0.0,0.0]
[1780548367392,106.37,64284.96,26.1,-1.0,0.0,0.0]
[1780548367412,106.37,64284.76,26.1,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,26.1,-1.0,0.0,0.0]
[1780548368485,106.37,64279.35,26.1,-1.0,0.0,0.0]
[1780548369090,106.37,64275.05,26.1,-1.0,0.0,0.0]
[1780548369995,106.37,64271.27,26.1,-1.0,0.0,0.0]
[1780548370730,106.37,64271.81,26.1,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,26.1,-1.0,0.0,0.0]
[1780548372744,106.37,64266.42,26.1,-1.0,0.0,0.0]
[1780548373751,106.37,64265.45,26.1,-1.0,0.0,0.0]
[1780548374758,106.37,64264.54,26.1,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,26.1,-1.0,0.0,0.0]
[1780548377275,106.37,64260.84,26.1,-1.0,0.0,0.0]
[1780548378438,106.37,64253.55,26.1,-1.0,0.0,0.0]
[1780548378791,106.37,64250.66,26.1,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,26.1,-1.0,0.0,0.0]
[1780548380802,106.37,64249.68,26.1,-1.0,0.0,0.0]
[1780548381809,106.37,64248.66,26.1,-1.0,0.0,0.0]
[1780548382816,106.37,64247.99,26.1,-1.0,0.0,0.0]
[1780548383823,106.37,64249.67,26.1,-1.0,0.0,0.0]
[1780548384858,106.37,64249.67,26.1,-1.0,0.0,0.0]
[1780548384956,106.37,64251.42,26.1,-1.0,0.0,0.0]
[1780548385837,106.37,64247.64,26.1,-1.0,0.0,0.0]
[1780548386844,106.37,64253.43,26.1,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,26.1,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,26.1,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,26.1,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,26.1,-1.0,0.0,0.0]
[1780548391879,106.37,64269.75,26.1,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,26.1,-1.0,0.0,0.0]
[1780548394073,106.37,64259.5,26.1,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,26.1,-1.0,0.0,0.0]
[1780548396374,106.37,64263.96,26.1,-1.0,0.0,0.0]
[1780548397373,106.37,64268.86,26.1,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,26.1,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,26.1,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,26.1,-1.0,0.0,0.0]
[1780548401311,106.37,64273.63,26.1,-1.0,0.0,0.0]
[1780548401952,106.37,64274.91,26.1,-1.0,0.0,0.0]
[1780548402959,106.37,64274.61,26.1,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,26.1,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,26.1,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,26.1,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,26.1,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,26.1,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,26.1,-1.0,0.0,0.0]
[1780548410008,106.37,64274.2,26.1,-1.0,0.0,0.0]
[1780548411015,106.37,64273.36,26.1,-1.0,0.0,0.0]
[1780548412022,106.37,64272.96,26.1,-1.0,0.0,0.0]
[1780548413029,106.37,64274.88,26.1,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,26.1,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,26.1,-1.0,0.0,0.0]
[1780548416051,106.37,64271.26,26.1,-1.0,0.0,0.0]
[1780548417058,106.37,64271.41,26.1,-1.0,0.0,0.0]
[1780548418066,106.37,64270.51,26.1,-1.0,0.0,0.0]
[1780548419072,106.37,64272.69,26.1,-1.0,0.0,0.0]
[1780548420079,106.37,64275.88,26.1,-1.0,0.0,0.0]
[1780548421086,106.37,64274.79,26.1,-1.0,0.0,0.0]
[1780548422298,106.37,64274.79,26.1,-1.0,0.0,0.0]
[1780548422399,106.37,64275.04,26.1,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,26.1,-1.0,0.0,0.0]
[1780548423911,106.37,64276.46,26.1,-1.0,0.0,0.0]
[1780548424107,106.37,64277.2,26.1,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,26.1,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,26.1,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,26.1,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,26.1,-1.0,0.0,0.0]
[1780548429144,106.37,64274.1,26.1,-1.0,0.0,0.0]
[1780548432165,106.37,64273.75,26.1,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,26.1,-1.0,0.0,0.0]
[1780548434179,106.37,64273.34,26.1,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,26.1,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,26.1,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,26.1,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,26.1,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,26.1,-1.0,0.0,0.0]
[1780548441228,106.37,64281.57,26.1,-1.0,0.0,0.0]
[1780548443242,106.37,64282.54,26.1,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,26.1,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,26.1,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,26.1,-1.0,0.0,0.0]
[1780548447270,106.37,64266.44,26.1,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,26.1,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,26.1,-1.0,0.0,0.0]
[1780548451297,106.37,64255.66,26.1,-1.0,0.0,0.0]
[1780548452305,106.37,64259.21,26.1,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,26.1,-1.0,0.0,0.0]
[1780548454459,106.37,64264.85,26.1,-1.0,0.0,0.0]
[1780548454867,106.37,64264.85,26.1,-1.0,0.0,0.0]
[1780548454880,106.37,64264.85,26.1,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,26.1,-1.0,0.0,0.0]
[1780548456271,106.37,64274.98,26.1,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,26.1,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,26.1,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,26.1,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,26.1,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,26.1,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,26.1,-1.0,0.0,0.0]
[1780548462375,106.37,64285.06,26.1,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,26.1,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,26.1,-1.0,0.0,0.0]
[1780548466403,106.37,64285.17,26.1,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,26.1,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,26.1,-1.0,0.0,0.0]
[1780548471438,106.37,64283.86,26.1,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,26.1,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,26.1,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,26.1,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,26.1,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,26.1,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,26.1,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,26.1,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,26.1,-1.0,0.0,0.0]
[1780548482880,106.37,64268.46,26.1,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,26.1,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,26.1,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,26.1,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,26.1,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,26.1,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,26.1,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,26.1,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,26.1,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,26.1,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,26.1,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,26.1,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,26.1,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,26.1,-1.0,0.0,0.0]
[1780548497297,106.37,64306.37,26.1,-1.0,0.0,0.0]
[1780548497354,106.37,64307.14,26.1,-1.0,0.0,0.0]
[1780548498212,106.37,64307.14,26.1,-1.0,0.0,0.0]
[1780548498343,106.37,64307.14,26.1,-1.0,0.0,0.0]
[1780548498397,106.37,64317.62,26.1,-1.0,0.0,0.0]
[1780548499459,106.37,64321.56,26.1,-1.0,0.0,0.0]
[1780548500584,106.37,64324.64,26.1,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,26.1,-1.0,0.0,0.0]
[1780548502656,106.37,64324.67,26.1,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,26.1,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,26.1,-1.0,0.0,0.0]
[1780548506686,106.37,64323.49,26.1,-1.0,0.0,0.0]
[1780548508251,106.37,64323.01,26.1,-1.0,0.0,0.0]
[1780548509323,106.37,64328.16,26.1,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,26.1,-1.0,0.0,0.0]
[1780548510714,106.37,64334.96,26.1,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,26.1,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,26.1,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,26.1,-1.0,0.0,0.0]
[1780548514746,106.37,64333.64,26.1,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,26.1,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,26.1,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,26.1,-1.0,0.0,0.0]
[1780548518774,106.37,64342.3,26.1,-1.0,0.0,0.0]
[1780548519781,106.37,64342.85,26.1,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,26.1,-1.0,0.0,0.0]
[1780548522802,106.37,64343.2,26.1,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,26.1,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,26.1,-1.0,0.0,0.0]
[1780548525823,106.37,64342.77,26.1,-1.0,0.0,0.0]
[1780548526830,106.37,64343.03,26.1,-1.0,0.0,0.0]
[1780548527837,106.37,64342.73,26.1,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,26.1,-1.0,0.0,0.0]
[1780548530543,106.37,64334.95,26.1,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,26.1,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,26.1,-1.0,0.0,0.0]
[1780548532872,106.37,64332.3,26.1,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,26.1,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,26.1,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,26.1,-1.0,0.0,0.0]
[1780548536900,106.37,64324.97,26.1,-1.0,0.0,0.0]
[1780548538267,106.37,64327.91,26.1,-1.0,0.0,0.0]
[1780548539386,106.37,64330.14,26.1,-1.0,0.0,0.0]
[1780548539921,106.37,64325.54,26.1,-1.0,0.0,0.0]
[1780548541146,106.37,64328.89,26.1,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,26.1,-1.0,0.0,0.0]
[1780548542942,106.37,64335.31,26.1,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,26.1,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,26.1,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,26.1,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,26.1,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,26.1,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,26.1,-1.0,0.0,0.0]
[1780548552579,106.37,64325.72,26.1,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,26.1,-1.0,0.0,0.0]
[1780548554168,106.37,64323.24,26.1,-1.0,0.0,0.0]
[1780548554269,106.37,64321.82,26.1,-1.0,0.0,0.0]
[1780548555028,106.37,64318.18,26.1,-1.0,0.0,0.0]
[1780548556035,106.37,64319.99,26.1,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,26.1,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,26.1,-1.0,0.0,0.0]
[1780548559521,106.37,64324.26,26.1,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,26.1,-1.0,0.0,0.0]
[1780548561070,106.37,64331.75,26.1,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,26.1,-1.0,0.0,0.0]
[1780548563084,106.37,64336.13,26.1,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,26.1,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,26.1,-1.0,0.0,0.0]
[1780548567600,106.37,64334.92,26.1,-1.0,0.0,0.0]
[1780548568119,106.37,64336.58,26.1,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,26.1,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,26.1,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,26.1,-1.0,0.0,0.0]
[1780548572147,106.37,64340.92,26.1,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,26.1,-1.0,0.0,0.0]
[1780548574161,106.37,64342.29,26.1,-1.0,0.0,0.0]
[1780548575168,106.37,64340.5,26.1,-1.0,0.0,0.0]
[1780548577182,106.37,64339.57,26.1,-1.0,0.0,0.0]
[1780548578189,106.37,64339.41,26.1,-1.0,0.0,0.0]
[1780548579196,106.37,64339.76,26.1,-1.0,0.0,0.0]
[1780548580203,106.37,64339.99,26.1,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,26.1,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,26.1,-1.0,0.0,0.0]
[1780548583227,106.37,64329.06,26.1,-1.0,0.0,0.0]
[1780548584259,106.37,64325.14,26.1,-1.0,0.0,0.0]
[1780548584934,106.37,64325.14,26.1,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,26.1,-1.0,0.0,0.0]
[1780548586028,106.37,64300.8,26.1,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,26.1,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,26.1,-1.0,0.0,0.0]
[1780548588678,106.37,64294.96,26.1,-1.0,0.0,0.0]
[1780548589282,106.37,64294.13,26.1,-1.0,0.0,0.0]
[1780548590289,106.37,64297.37,26.1,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,26.1,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,26.1,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,26.1,-1.0,0.0,0.0]
[1780548594317,106.37,64302.48,26.1,-1.0,0.0,0.0]
[1780548595324,106.37,64299.83,26.1,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,26.1,-1.0,0.0,0.0]
[1780548599353,106.37,64294.89,26.1,-1.0,0.0,0.0]
[1780548600360,106.37,64294.35,26.1,-1.0,0.0,0.0]
[1780548601464,106.37,64304.88,26.1,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,26.1,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,26.1,-1.0,0.0,0.0]
[1780548604389,106.37,64308.76,26.1,-1.0,0.0,0.0]
[1780548605396,106.37,64309.6,26.1,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,26.1,-1.0,0.0,0.0]
[1780548607410,106.37,64310.36,26.1,-1.0,0.0,0.0]
[1780548609202,106.37,64310.42,26.1,-1.0,0.0,0.0]
[1780548609453,106.37,64310.42,26.1,-1.0,0.0,0.0]
[1780548609464,106.37,64308.16,26.1,-1.0,0.0,0.0]
[1780548610626,106.37,64311.25,26.1,-1.0,0.0,0.0]
[1780548610933,106.37,64311.25,26.1,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,26.1,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,26.1,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,26.1,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,26.1,-1.0,0.0,0.0]
[1780548615484,106.37,64312.94,26.1,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,26.1,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,26.1,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,26.1,-1.0,0.0,0.0]
[1780548619510,106.37,64315.63,26.1,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,26.1,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,26.1,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,26.1,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,26.1,-1.0,0.0,0.0]
[1780548624545,106.37,64312.64,26.1,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,26.1,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,26.1,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,26.1,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,26.1,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,26.1,-1.0,0.0,0.0]
[1780548630587,106.37,64315.95,26.1,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,26.1,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,26.1,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,26.1,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,26.1,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,26.1,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,26.1,-1.0,0.0,0.0]
[1780548637585,106.37,64322.04,26.1,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,26.1,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,26.1,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,26.1,-1.0,0.0,0.0]
[1780548640551,106.37,64299.17,26.1,-1.0,0.0,0.0]
[1780548640661,106.37,64299.37,26.1,-1.0,0.0,0.0]
[1780548641528,106.37,64299.37,26.1,-1.0,0.0,0.0]
[1780548641623,106.37,64299.37,26.1,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,26.1,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,26.1,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,26.1,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,26.1,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,26.1,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,26.1,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,26.1,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,26.1,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,26.1,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,26.1,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,26.1,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,26.1,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,26.1,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,26.1,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,26.1,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,26.1,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,26.1,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,26.1,-1.0,0.0,0.0]
[1780548661810,106.37,64307.66,26.1,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,26.1,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,26.1,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,26.1,-1.0,0.0,0.0]
[1780548668340,106.37,64312.01,26.1,-1.0,0.0,0.0]
[1780548668429,106.37,64312.2,26.1,-1.0,0.0,0.0]
[1780548669396,106.37,64312.2,26.1,-1.0,0.0,0.0]
[1780548669495,106.37,64317.7,26.1,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,26.1,-1.0,0.0,0.0]
[1780548670873,106.37,64320.57,26.1,-1.0,0.0,0.0]
[1780548671880,106.37,64320.17,26.1,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,26.1,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,26.1,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,26.1,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,26.1,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,26.1,-1.0,0.0,0.0]
[1780548681949,106.37,64324.31,26.1,-1.0,0.0,0.0]
[1780548683411,106.37,64324.52,26.1,-1.0,0.0,0.0]
[1780548684462,106.37,64324.52,26.1,-1.0,0.0,0.0]
[1780548684541,106.37,64314.03,26.1,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,26.1,-1.0,0.0,0.0]
[1780548686578,106.37,64306.74,26.1,-1.0,0.0,0.0]
[1780548686615,106.37,64341.46,26.1,-1.0,0.0,0.0]
[1780548687681,106.37,64341.46,26.1,-1.0,0.0,0.0]
[1780548687781,106.37,64333.1,26.1,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,26.1,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,26.1,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,26.1,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,26.1,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,26.1,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,26.1,-1.0,0.0,0.0]
[1780548695669,106.37,64334.84,26.1,-1.0,0.0,0.0]
[1780548695727,106.37,64334.27,26.1,-1.0,0.0,0.0]
[1780548696724,106.37,64334.27,26.1,-1.0,0.0,0.0]
[1780548696757,106.37,64342.54,26.1,-1.0,0.0,0.0]
[1780548697186,106.37,64347.77,26.1,-1.0,0.0,0.0]
[1780548698341,106.37,64348.62,26.1,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,26.1,-1.0,0.0,0.0]
[1780548700854,106.37,64347.69,26.1,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,26.1,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,26.1,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,26.1,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,26.1,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,26.1,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,26.1,-1.0,0.0,0.0]
[1780548707127,106.37,64353.13,26.1,-1.0,0.0,0.0]
[1780548708134,106.37,64354.96,26.1,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,26.1,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,26.1,-1.0,0.0,0.0]
[1780548711155,106.37,64359.42,26.1,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,26.1,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,26.1,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,26.1,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,26.1,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,26.1,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,26.1,-1.0,0.0,0.0]
[1780548719211,106.37,64350.92,26.1,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,26.1,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,26.1,-1.0,0.0,0.0]
[1780548722731,106.37,64355.74,26.1,-1.0,0.0,0.0]
[1780548723240,106.37,64354.98,26.1,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,26.1,-1.0,0.0,0.0]
[1780548725708,106.37,64345.02,26.1,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,26.1,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,26.1,-1.0,0.0,0.0]
[1780548728440,106.37,64334.26,26.1,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,26.1,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,26.1,-1.0,0.0,0.0]
[1780548731389,106.37,64238.87,26.1,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,26.1,-1.0,0.0,0.0]
[1780548733776,106.37,64246.23,26.1,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,26.1,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,26.1,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,26.1,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,26.1,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,26.1,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,26.1,-1.0,0.0,0.0]
[1780548740585,106.37,64258.04,26.1,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,26.1,-1.0,0.0,0.0]
[1780548742516,106.37,64244.52,26.1,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,26.1,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,26.1,-1.0,0.0,0.0]
[1780548745415,106.37,64251.36,26.1,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,26.1,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,26.1,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,26.1,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,26.1,-1.0,0.0,0.0]
[1780548752641,106.37,64257.22,26.1,-1.0,0.0,0.0]
[1780548752772,106.37,64257.22,26.1,-1.0,0.0,0.0]
[1780548752782,106.37,64261.31,26.1,-1.0,0.0,0.0]
[1780548753437,106.37,64261.31,26.1,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,26.1,-1.0,0.0,0.0]
[1780548754260,106.37,64279.53,26.1,-1.0,0.0,0.0]
[1780548754784,106.37,64284.97,26.1,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,26.1,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,26.1,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,26.1,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,26.1,-1.0,0.0,0.0]
[1780548759534,106.37,64264.87,26.1,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,26.1,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,26.1,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,26.1,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,26.1,-1.0,0.0,0.0]
[1780548764569,106.37,64260.71,26.1,-1.0,0.0,0.0]
[1780548765576,106.37,64260.92,26.1,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,26.1,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,26.1,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,26.1,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,26.1,-1.0,0.0,0.0]
[1780548772625,106.37,64267.51,26.1,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,26.1,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,26.1,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,26.1,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,26.1,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,26.1,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,26.1,-1.0,0.0,0.0]
[1780548779284,106.37,64262.85,26.1,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,26.1,-1.0,0.0,0.0]
[1780548780796,106.37,64250.95,26.1,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,26.1,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,26.1,-1.0,0.0,0.0]
[1780548783931,106.37,64269.25,26.1,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,26.1,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,26.1,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,26.1,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,26.1,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,26.1,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,26.1,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,26.1,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,26.1,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,26.1,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,26.1,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,26.1,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,26.1,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,26.1,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,26.1,-1.0,0.0,0.0]
[1780548798807,106.37,64269.47,26.1,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,26.1,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,26.1,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,26.1,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,26.1,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,26.1,-1.0,0.0,0.0]
[1780548804849,106.37,64276.09,26.1,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,26.1,-1.0,0.0,0.0]
[1780548806863,106.37,64275.72,26.1,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,26.1,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,26.1,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,26.1,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,26.1,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,26.1,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,26.1,-1.0,0.0,0.0]
[1780548813342,106.37,64288.89,26.1,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,26.1,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,26.1,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,26.1,-1.0,0.0,0.0]
[1780548816934,106.37,64288.68,26.1,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,26.1,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,26.1,-1.0,0.0,0.0]
[1780548820640,106.37,64286.91,26.1,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,26.1,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,26.1,-1.0,0.0,0.0]
[1780548822977,106.37,64281.39,26.1,-1.0,0.0,0.0]
[1780548823983,106.37,64280.5,26.1,-1.0,0.0,0.0]
[1780548824990,106.37,64277.49,26.1,-1.0,0.0,0.0]
[1780548825997,106.37,64281.8,26.1,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,26.1,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,26.1,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,26.1,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,26.1,-1.0,0.0,0.0]
[1780548832573,106.37,64328.4,26.1,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,26.1,-1.0,0.0,0.0]
[1780548834054,106.37,64326.87,26.1,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,26.1,-1.0,0.0,0.0]
[1780548836068,106.37,64331.11,26.1,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,26.1,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,26.1,-1.0,0.0,0.0]
[1780548840096,106.37,64333.59,26.1,-1.0,0.0,0.0]
[1780548841914,106.37,64333.59,26.1,-1.0,0.0,0.0]
[1780548841923,106.37,64333.95,26.1,-1.0,0.0,0.0]
[1780548842659,106.37,64340.74,26.1,-1.0,0.0,0.0]
[1780548844124,106.37,64341.47,26.1,-1.0,0.0,0.0]
[1780548845131,106.37,64340.42,26.1,-1.0,0.0,0.0]
[1780548846346,106.37,64340.02,26.1,-1.0,0.0,0.0]
[1780548847145,106.37,64339.84,26.1,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,26.1,-1.0,0.0,0.0]
[1780548849159,106.37,64338.58,26.1,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,26.1,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,26.1,-1.0,0.0,0.0]
[1780548852415,106.37,64337.91,26.1,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,26.1,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,26.1,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,26.1,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,26.1,-1.0,0.0,0.0]
[1780548857215,106.37,64340.91,26.1,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,26.1,-1.0,0.0,0.0]
[1780548859229,106.37,64340.37,26.1,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,26.1,-1.0,0.0,0.0]
[1780548861833,106.37,64339.36,26.1,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,26.1,-1.0,0.0,0.0]
[1780548863735,106.37,64353.25,26.1,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,26.1,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,26.1,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,26.1,-1.0,0.0,0.0]
[1780548867472,106.37,64359.82,26.1,-1.0,0.0,0.0]
[1780548867501,106.37,64359.49,26.1,-1.0,0.0,0.0]
[1780548868243,106.37,64359.49,26.1,-1.0,0.0,0.0]
[1780548868660,106.37,64359.49,26.1,-1.0,0.0,0.0]
[1780548868740,106.37,64362.08,26.1,-1.0,0.0,0.0]
[1780548869743,106.37,64365.33,26.1,-1.0,0.0,0.0]
[1780548870328,106.37,64360.54,26.1,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,26.1,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,26.1,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,26.1,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,26.1,-1.0,0.0,0.0]
[1780548875368,106.37,64352.01,26.1,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,26.1,-1.0,0.0,0.0]
[1780548877387,106.37,64352.02,26.1,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,26.1,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,26.1,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,26.1,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,26.1,-1.0,0.0,0.0]
[1780548882664,106.37,64352.12,26.1,-1.0,0.0,0.0]
[1780548883446,106.37,64358.19,26.1,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,26.1,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,26.1,-1.0,0.0,0.0]
[1780548886450,106.37,64360.86,26.1,-1.0,0.0,0.0]
[1780548887457,106.37,64362.3,26.1,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,26.1,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,26.1,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,26.1,-1.0,0.0,0.0]
[1780548891485,106.37,64371.98,26.1,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,26.1,-1.0,0.0,0.0]
[1780548893530,106.37,64376.36,26.1,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,26.1,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,26.1,-1.0,0.0,0.0]
[1780548896520,106.37,64370.84,26.1,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,26.1,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,26.1,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,26.1,-1.0,0.0,0.0]
[1780548900548,106.37,64380.71,26.1,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,26.1,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,26.1,-1.0,0.0,0.0]
[1780548903569,106.37,64375.08,26.1,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,26.1,-1.0,0.0,0.0]
[1780548905583,106.37,64373.29,26.1,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,26.1,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,26.1,-1.0,0.0,0.0]
[1780548908606,106.37,64372.19,26.1,-1.0,0.0,0.0]
[1780548909612,106.37,64374.33,26.1,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,26.1,-1.0,0.0,0.0]
[1780548911626,106.37,64367.98,26.1,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,26.1,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,26.1,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,26.1,-1.0,0.0,0.0]
[1780548915820,106.37,64357.2,26.1,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,26.1,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,26.1,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,26.1,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,26.1,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,26.1,-1.0,0.0,0.0]
[1780548922703,106.37,64355.1,26.1,-1.0,0.0,0.0]
[1780548923234,106.37,64355.1,26.1,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,26.1,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,26.1,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,26.1,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,26.1,-1.0,0.0,0.0]
[1780548927750,106.37,64358.08,26.1,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,26.1,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,26.1,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,26.1,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,26.1,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,26.1,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,26.1,-1.0,0.0,0.0]
[1780548934798,106.37,64368.59,26.1,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,26.1,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,26.1,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,26.1,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,26.1,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,26.1,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,26.1,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,26.1,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,26.1,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,26.1,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,26.1,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,26.1,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,26.1,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,26.1,-1.0,0.0,0.0]
[1780548953001,106.37,64363.15,26.1,-1.0,0.0,0.0]
[1780548953111,106.37,64363.15,26.1,-1.0,0.0,0.0]
[1780548953073,106.37,64353.16,26.1,-1.0,0.0,0.0]
[1780548953997,106.37,64333.74,26.1,-1.0,0.0,0.0]
[1780548954558,106.37,64333.74,26.1,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,26.1,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,26.1,-1.0,0.0,0.0]
[1780548956953,106.37,64323.43,26.1,-1.0,0.0,0.0]
[1780548957960,106.37,64324.16,26.1,-1.0,0.0,0.0]
[1780548958968,106.37,64324.02,26.1,-1.0,0.0,0.0]
[1780548959974,106.37,64323.33,26.1,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,26.1,-1.0,0.0,0.0]
[1780548961988,106.37,64320.84,26.1,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,26.1,-1.0,0.0,0.0]
[1780548964008,106.37,64323.31,26.1,-1.0,0.0,0.0]
[1780548965009,106.37,64325.79,26.1,-1.0,0.0,0.0]
[1780548965278,106.37,64325.79,26.1,-1.0,0.0,0.0]
[1780548966016,106.37,64325.86,26.1,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,26.1,-1.0,0.0,0.0]
[1780548968030,106.37,64327.27,26.1,-1.0,0.0,0.0]
[1780548970044,106.37,64328.89,26.1,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,26.1,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,26.1,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,26.1,-1.0,0.0,0.0]
[1780548974072,106.37,64340.11,26.1,-1.0,0.0,0.0]
[1780548975079,106.37,64340.31,26.1,-1.0,0.0,0.0]
[1780548976086,106.37,64340.49,26.1,-1.0,0.0,0.0]
[1780548977093,106.37,64339.39,26.1,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,26.1,-1.0,0.0,0.0]
[1780548979107,106.37,64339.45,26.1,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,26.1,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,26.1,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,26.1,-1.0,0.0,0.0]
[1780548983135,106.37,64370.05,26.1,-1.0,0.0,0.0]
[1780548984142,106.37,64369.88,26.1,-1.0,0.0,0.0]
[1780548986156,106.37,64368.93,26.1,-1.0,0.0,0.0]
[1780548987815,106.37,64368.52,26.1,-1.0,0.0,0.0]
[1780548988170,106.37,64365.88,26.1,-1.0,0.0,0.0]
[1780548989845,106.37,64357.71,26.1,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,26.1,-1.0,0.0,0.0]
[1780548991191,106.37,64355.55,26.1,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,26.1,-1.0,0.0,0.0]
[1780548993935,106.37,64356.41,26.1,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,26.1,-1.0,0.0,0.0]
[1780548995930,106.37,64356.64,26.1,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,26.1,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,26.1,-1.0,0.0,0.0]
[1780548998240,106.37,64357.58,26.1,-1.0,0.0,0.0]
[1780548999840,106.37,64358.24,26.1,-1.0,0.0,0.0]
[1780549000254,106.37,64361.64,26.1,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,26.1,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,26.1,-1.0,0.0,0.0]
[1780549003275,106.37,64359.34,26.1,-1.0,0.0,0.0]
[1780549004282,106.37,64356.68,26.1,-1.0,0.0,0.0]
[1780549006296,106.37,64357.06,26.1,-1.0,0.0,0.0]
[1780549007303,106.37,64355.47,26.1,-1.0,0.0,0.0]
[1780549008310,106.37,64355.63,26.1,-1.0,0.0,0.0]
[1780549009317,106.37,64354.48,26.1,-1.0,0.0,0.0]
[1780549010324,106.37,64355.21,26.1,-1.0,0.0,0.0]
[1780549011868,106.37,64353.47,26.1,-1.0,0.0,0.0]
[1780549013079,106.37,64351.06,26.1,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,26.1,-1.0,0.0,0.0]
[1780549014890,106.37,64362.55,26.1,-1.0,0.0,0.0]
[1780549015359,106.37,64362.8,26.1,-1.0,0.0,0.0]
[1780549016366,106.37,64364.02,26.1,-1.0,0.0,0.0]
[1780549017373,106.37,64363.73,26.1,-1.0,0.0,0.0]
[1780549018380,106.37,64363.52,26.1,-1.0,0.0,0.0]
[1780549019387,106.37,64363.7,26.1,-1.0,0.0,0.0]
[1780549020394,106.37,64363.9,26.1,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,26.1,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,26.1,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,26.1,-1.0,0.0,0.0]
[1780549024422,106.37,64366.67,26.1,-1.0,0.0,0.0]
[1780549025429,106.37,64365.95,26.1,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,26.1,-1.0,0.0,0.0]
[1780549028450,106.37,64365.36,26.1,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,26.1,-1.0,0.0,0.0]
[1780549031119,106.37,64277.93,26.1,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,26.1,-1.0,0.0,0.0]
[1780549032478,106.37,64272.17,26.1,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,26.1,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,26.1,-1.0,0.0,0.0]
[1780549036507,106.37,64262.15,26.1,-1.0,0.0,0.0]
[1780549037943,106.37,64261.44,26.1,-1.0,0.0,0.0]
[1780549038521,106.37,64263.75,26.1,-1.0,0.0,0.0]
[1780549039528,106.37,64266.46,26.1,-1.0,0.0,0.0]
[1780549040535,106.37,64264.49,26.1,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,26.1,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,26.1,-1.0,0.0,0.0]
[1780549043558,106.37,64284.24,26.1,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,26.1,-1.0,0.0,0.0]
[1780549045574,106.37,64279.41,26.1,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,26.1,-1.0,0.0,0.0]
[1780549047816,106.37,64274.78,26.1,-1.0,0.0,0.0]
[1780549049036,106.37,64273.84,26.1,-1.0,0.0,0.0]
[1780549049602,106.37,64272.98,26.1,-1.0,0.0,0.0]
[1780549050609,106.37,64272.46,26.1,-1.0,0.0,0.0]
[1780549051616,106.37,64271.54,26.1,-1.0,0.0,0.0]
[1780549052623,106.37,64271.3,26.1,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,26.1,-1.0,0.0,0.0]
[1780549054637,106.37,64271.92,26.1,-1.0,0.0,0.0]
[1780549055644,106.37,64272.03,26.1,-1.0,0.0,0.0]
[1780549057658,106.37,64272.65,26.1,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,26.1,-1.0,0.0,0.0]
[1780549059771,106.37,64280.34,26.1,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,26.1,-1.0,0.0,0.0]
[1780549061686,106.37,64283.39,26.1,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,26.1,-1.0,0.0,0.0]
[1780549063700,106.37,64275.36,26.1,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,26.1,-1.0,0.0,0.0]
[1780549066147,106.37,64274.31,26.1,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,26.1,-1.0,0.0,0.0]
[1780549067792,106.37,64265.24,26.1,-1.0,0.0,0.0]
[1780549068477,106.37,64265.24,26.1,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,26.1,-1.0,0.0,0.0]
[1780549069756,106.37,64251.15,26.1,-1.0,0.0,0.0]
[1780549069776,106.37,64251.15,26.1,-1.0,0.0,0.0]
[1780549069780,106.37,64248.32,26.1,-1.0,0.0,0.0]
[1780549070878,106.37,64249.77,26.1,-1.0,0.0,0.0]
[1780549071982,106.37,64254.33,26.1,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,26.1,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,26.1,-1.0,0.0,0.0]
[1780549074782,106.37,64257.95,26.1,-1.0,0.0,0.0]
[1780549076796,106.37,64257.81,26.1,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,26.1,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,26.1,-1.0,0.0,0.0]
[1780549080203,106.37,64293.35,26.1,-1.0,0.0,0.0]
[1780549080916,106.37,64237.13,26.1,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,26.1,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,26.1,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,26.1,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,26.1,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,26.1,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,26.1,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,26.1,-1.0,0.0,0.0]
[1780549088881,106.37,64240.23,26.1,-1.0,0.0,0.0]
[1780549089848,106.37,64240.23,26.1,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,26.1,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,26.1,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,26.1,-1.0,0.0,0.0]
[1780549092912,106.37,64226.92,26.1,-1.0,0.0,0.0]
[1780549093918,106.37,64227.07,26.1,-1.0,0.0,0.0]
[1780549094926,106.37,64227.47,26.1,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,26.1,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,26.1,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,26.1,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,26.1,-1.0,0.0,0.0]
[1780549099961,106.37,64219.03,26.1,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,26.1,-1.0,0.0,0.0]
[1780549101974,106.37,64222.04,26.1,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,26.1,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,26.1,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,26.1,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,26.1,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,26.1,-1.0,0.0,0.0]
[1780549108269,106.37,64260.82,26.1,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,26.1,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,26.1,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,26.1,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,26.1,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,26.1,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,26.1,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,26.1,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,26.1,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,26.1,-1.0,0.0,0.0]
[1780549120139,106.37,64260.86,26.1,-1.0,0.0,0.0]
[1780549122152,106.37,64260.71,26.1,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,26.1,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,26.1,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,26.1,-1.0,0.0,0.0]
[1780549127264,106.37,64260.33,26.1,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,26.1,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,26.1,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,26.1,-1.0,0.0,0.0]
[1780549131666,106.37,64265.6,26.1,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,26.1,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,26.1,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,26.1,-1.0,0.0,0.0]
[1780549136254,106.37,64248.97,26.1,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,26.1,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,26.1,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,26.1,-1.0,0.0,0.0]
[1780549140282,106.37,64246.29,26.1,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,26.1,-1.0,0.0,0.0]
[1780549142296,106.37,64246.8,26.1,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,26.1,-1.0,0.0,0.0]
[1780549144310,106.37,64246.25,26.1,-1.0,0.0,0.0]
[1780549146243,106.37,64244.02,26.1,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,26.1,-1.0,0.0,0.0]
[1780549147331,106.37,64241.38,26.1,-1.0,0.0,0.0]
[1780549148338,106.37,64244.17,26.1,-1.0,0.0,0.0]
[1780549150300,106.37,64244.75,26.1,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,26.1,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,26.1,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,26.1,-1.0,0.0,0.0]
[1780549153373,106.37,64262.15,26.1,-1.0,0.0,0.0]
[1780549154444,106.37,64268.32,26.1,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,26.1,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,26.1,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,26.1,-1.0,0.0,0.0]
[1780549158408,106.37,64271.68,26.1,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,26.1,-1.0,0.0,0.0]
[1780549160422,106.37,64268.85,26.1,-1.0,0.0,0.0]
[1780549162237,106.37,64268.85,26.1,-1.0,0.0,0.0]
[1780549162275,106.37,64268.72,26.1,-1.0,0.0,0.0]
[1780549162347,106.37,64268.72,26.1,-1.0,0.0,0.0]
[1780549162436,106.37,64274.77,26.1,-1.0,0.0,0.0]
[1780549163357,106.37,64274.77,26.1,-1.0,0.0,0.0]
[1780549163443,106.37,64270.01,26.1,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,26.1,-1.0,0.0,0.0]
[1780549165998,106.37,64275.46,26.1,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,26.1,-1.0,0.0,0.0]
[1780549167471,106.37,64275.81,26.1,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,26.1,-1.0,0.0,0.0]
[1780549170029,106.37,64276.9,26.1,-1.0,0.0,0.0]
[1780549170492,106.37,64277.1,26.1,-1.0,0.0,0.0]
[1780549171499,106.37,64277.18,26.1,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,26.1,-1.0,0.0,0.0]
[1780549173786,106.37,64281.1,26.1,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,26.1,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,26.1,-1.0,0.0,0.0]
[1780549176533,106.37,64285.61,26.1,-1.0,0.0,0.0]
[1780549178548,106.37,64286.12,26.1,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,26.1,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,26.1,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,26.1,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,26.1,-1.0,0.0,0.0]
[1780549184247,106.37,64326.59,26.1,-1.0,0.0,0.0]
[1780549184590,106.37,64326.35,26.1,-1.0,0.0,0.0]
[1780549185597,106.37,64327.07,26.1,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,26.1,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,26.1,-1.0,0.0,0.0]
[1780549188618,106.37,64325.71,26.1,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,26.1,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,26.1,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,26.1,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,26.1,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,26.1,-1.0,0.0,0.0]
[1780549195667,106.37,64323.04,26.1,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,26.1,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,26.1,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,26.1,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,26.1,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,26.1,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,26.1,-1.0,0.0,0.0]
[1780549203059,106.37,64311.15,26.1,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,26.1,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,26.1,-1.0,0.0,0.0]
[1780549206323,106.37,64305.12,26.1,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,26.1,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,26.1,-1.0,0.0,0.0]
[1780549208761,106.37,64311.75,26.1,-1.0,0.0,0.0]
[1780549210132,106.37,64307.38,26.1,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,26.1,-1.0,0.0,0.0]
[1780549211945,106.37,64302.76,26.1,-1.0,0.0,0.0]
[1780549212039,106.37,64302.73,26.1,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,26.1,-1.0,0.0,0.0]
[1780549213558,106.37,64298.55,26.1,-1.0,0.0,0.0]
[1780549214176,106.37,64293.62,26.1,-1.0,0.0,0.0]
[1780549214760,106.37,64293.62,26.1,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,26.1,-1.0,0.0,0.0]
[1780549215810,106.37,64283.91,26.1,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,26.1,-1.0,0.0,0.0]
[1780549217574,106.37,64270.43,26.1,-1.0,0.0,0.0]
[1780549217697,106.37,64270.43,26.1,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,26.1,-1.0,0.0,0.0]
[1780549218899,106.37,64260.52,26.1,-1.0,0.0,0.0]
[1780549218949,106.37,64259.12,26.1,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,26.1,-1.0,0.0,0.0]
[1780549221216,106.37,64250.98,26.1,-1.0,0.0,0.0]
[1780549222366,106.37,64244.16,26.1,-1.0,0.0,0.0]
[1780549222989,106.37,64242.95,26.1,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,26.1,-1.0,0.0,0.0]
[1780549224882,106.37,64249.85,26.1,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,26.1,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,26.1,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,26.1,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,26.1,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,26.1,-1.0,0.0,0.0]
[1780549230930,106.37,64238.2,26.1,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,26.1,-1.0,0.0,0.0]
[1780549233287,106.37,64229.74,26.1,-1.0,0.0,0.0]
[1780549233309,106.37,64226.73,26.1,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,26.1,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,26.1,-1.0,0.0,0.0]
[1780549235963,106.37,64228.73,26.1,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,26.1,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,26.1,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,26.1,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,26.1,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,26.1,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,26.1,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,26.1,-1.0,0.0,0.0]
[1780549244022,106.37,64235.78,26.1,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,26.1,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,26.1,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,26.1,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,26.1,-1.0,0.0,0.0]
[1780549249056,106.37,64226.8,26.1,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,26.1,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,26.1,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,26.1,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,26.1,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,26.1,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,26.1,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,26.1,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,26.1,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,26.1,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,26.1,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,26.1,-1.0,0.0,0.0]
[1780549261722,106.37,64216.37,26.1,-1.0,0.0,0.0]
[1780549261874,106.37,64216.37,26.1,-1.0,0.0,0.0]
[1780549262349,106.37,64207.76,26.1,-1.0,0.0,0.0]
[1780549263049,106.37,64207.76,26.1,-1.0,0.0,0.0]
[1780549263432,106.37,64207.76,26.1,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,26.1,-1.0,0.0,0.0]
[1780549264179,106.37,64203.2,26.1,-1.0,0.0,0.0]
[1780549264227,106.37,64203.2,26.1,-1.0,0.0,0.0]
[1780549264265,106.37,64153.68,26.1,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,26.1,-1.0,0.0,0.0]
[1780549265459,106.37,64160.35,26.1,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,26.1,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,26.1,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,26.1,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,26.1,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,26.1,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,26.1,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,26.1,-1.0,0.0,0.0]
[1780549273428,106.37,64157.66,26.1,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,26.1,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,26.1,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,26.1,-1.0,0.0,0.0]
[1780549277393,106.37,64165.81,26.1,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,26.1,-1.0,0.0,0.0]
[1780549278431,106.37,64163.17,26.1,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,26.1,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,26.1,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,26.1,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,26.1,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,26.1,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,26.1,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,26.1,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,26.1,-1.0,0.0,0.0]
[1780549285978,106.37,64153.37,26.1,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,26.1,-1.0,0.0,0.0]
[1780549287125,106.37,64146.91,26.1,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,26.1,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,26.1,-1.0,0.0,0.0]
[1780549289369,106.37,64140.77,26.1,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,26.1,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,26.1,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,26.1,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,26.1,-1.0,0.0,0.0]
[1780549294026,106.37,64135.97,26.1,-1.0,0.0,0.0]
[1780549294085,106.37,64135.97,26.1,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,26.1,-1.0,0.0,0.0]
[1780549294585,106.37,64113.57,26.1,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,26.1,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,26.1,-1.0,0.0,0.0]
[1780549296832,106.37,64112.77,26.1,-1.0,0.0,0.0]
[1780549296943,106.37,64112.77,26.1,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,26.1,-1.0,0.0,0.0]
[1780549298410,106.37,64114.66,26.1,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,26.1,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,26.1,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,26.1,-1.0,0.0,0.0]
[1780549301413,106.37,64104.12,26.1,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,26.1,-1.0,0.0,0.0]
[1780549302392,106.37,64098.51,26.1,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,26.1,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,26.1,-1.0,0.0,0.0]
[1780549304179,106.37,64089.99,26.1,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,26.1,-1.0,0.0,0.0]
[1780549305480,106.37,64097.84,26.1,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,26.1,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,26.1,-1.0,0.0,0.0]
[1780549306729,106.37,64090.83,26.1,-1.0,0.0,0.0]
[1780549307037,106.37,64090.83,26.1,-1.0,0.0,0.0]
[1780549307161,106.37,64090.83,26.1,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,26.1,-1.0,0.0,0.0]
[1780549308243,106.37,64078.27,26.1,-1.0,0.0,0.0]
[1780549308486,106.37,64078.27,26.1,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,26.1,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,26.1,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,26.1,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,26.1,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,26.1,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,26.1,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,26.1,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,26.1,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,26.1,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,26.1,-1.0,0.0,0.0]
[1780549317950,106.37,64143.17,26.1,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,26.1,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,26.1,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,26.1,-1.0,0.0,0.0]
[1780549320774,106.37,64151.09,26.1,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,26.1,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,26.1,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,26.1,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,26.1,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,26.1,-1.0,0.0,0.0]
[1780549326304,106.37,64147.45,26.1,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,26.1,-1.0,0.0,0.0]
[1780549327628,106.37,64141.55,26.1,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,26.1,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,26.1,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,26.1,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,26.1,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,26.1,-1.0,0.0,0.0]
[1780549332244,106.37,64106.26,26.1,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,26.1,-1.0,0.0,0.0]
[1780549333243,106.37,64104.97,26.1,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,26.1,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,26.1,-1.0,0.0,0.0]
[1780549335753,106.37,64105.21,26.1,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,26.1,-1.0,0.0,0.0]
[1780549338029,106.37,64097.42,26.1,-1.0,0.0,0.0]
[1780549339479,106.37,64101.77,26.1,-1.0,0.0,0.0]
[1780549340522,106.37,64093.25,26.1,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,26.1,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,26.1,-1.0,0.0,0.0]
[1780549343347,106.37,64099.41,26.1,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,26.1,-1.0,0.0,0.0]
[1780549345553,106.37,64102.07,26.1,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,26.1,-1.0,0.0,0.0]
[1780549347597,106.37,64102.34,26.1,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,26.1,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,26.1,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,26.1,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,26.1,-1.0,0.0,0.0]
[1780549352055,106.37,64103.91,26.1,-1.0,0.0,0.0]
[1780549353600,106.37,64095.25,26.1,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,26.1,-1.0,0.0,0.0]
[1780549355539,106.37,64094.12,26.1,-1.0,0.0,0.0]
[1780549356728,106.37,64089.9,26.1,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,26.1,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,26.1,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,26.1,-1.0,0.0,0.0]
[1780549360484,106.37,64099.26,26.1,-1.0,0.0,0.0]
[1780549361393,106.37,64099.26,26.1,-1.0,0.0,0.0]
[1780549361417,106.37,64099.26,26.1,-1.0,0.0,0.0]
[1780549361437,106.37,64087.83,26.1,-1.0,0.0,0.0]
[1780549362652,106.37,64087.83,26.1,-1.0,0.0,0.0]
[1780549362714,106.37,64085.16,26.1,-1.0,0.0,0.0]
[1780549363110,106.37,64085.16,26.1,-1.0,0.0,0.0]
[1780549363314,106.37,64085.16,26.1,-1.0,0.0,0.0]
[1780549363337,106.37,64088.93,26.1,-1.0,0.0,0.0]
[1780549364351,106.37,64088.93,26.1,-1.0,0.0,0.0]
[1780549364433,106.37,64088.93,26.1,-1.0,0.0,0.0]
[1780549364738,106.37,64079.87,26.1,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,26.1,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,26.1,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,26.1,-1.0,0.0,0.0]
[1780549367975,106.37,64080.13,26.1,-1.0,0.0,0.0]
[1780549369011,106.37,64087.18,26.1,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,26.1,-1.0,0.0,0.0]
[1780549371749,106.37,64092.19,26.1,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,26.1,-1.0,0.0,0.0]
[1780549374756,106.37,64083.82,26.1,-1.0,0.0,0.0]
[1780549375028,106.37,64081.76,26.1,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,26.1,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,26.1,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,26.1,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,26.1,-1.0,0.0,0.0]
[1780549381267,106.37,64074.07,26.1,-1.0,0.0,0.0]
[1780549382085,106.37,64075.17,26.1,-1.0,0.0,0.0]
[1780549383092,106.37,64075.38,26.1,-1.0,0.0,0.0]
[1780549384099,106.37,64077.95,26.1,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,26.1,-1.0,0.0,0.0]
[1780549387120,106.37,64074.76,26.1,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,26.1,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,26.1,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,26.1,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,26.1,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,26.1,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,26.1,-1.0,0.0,0.0]
[1780549396756,106.37,64069.1,26.1,-1.0,0.0,0.0]
[1780549396789,106.37,64068.02,26.1,-1.0,0.0,0.0]
[1780549396841,106.37,64068.02,26.1,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,26.1,-1.0,0.0,0.0]
[1780549398114,106.37,64058.04,26.1,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,26.1,-1.0,0.0,0.0]
[1780549399783,106.37,64050.07,26.1,-1.0,0.0,0.0]
[1780549400814,106.37,64052.06,26.1,-1.0,0.0,0.0]
[1780549401339,106.37,64051.81,26.1,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,26.1,-1.0,0.0,0.0]
[1780549403235,106.37,64049.85,26.1,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,26.1,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,26.1,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,26.1,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,26.1,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,26.1,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,26.1,-1.0,0.0,0.0]
[1780549410284,106.37,64041.34,26.1,-1.0,0.0,0.0]
[1780549411500,106.37,64041.34,26.1,-1.0,0.0,0.0]
[1780549411582,106.37,64041.34,26.1,-1.0,0.0,0.0]
[1780549411727,106.37,64038.25,26.1,-1.0,0.0,0.0]
[1780549411993,106.37,64038.25,26.1,-1.0,0.0,0.0]
[1780549412604,106.37,64024.29,26.1,-1.0,0.0,0.0]
[1780549412843,106.37,64024.29,26.1,-1.0,0.0,0.0]
[1780549413461,106.37,64017.93,26.1,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,26.1,-1.0,0.0,0.0]
[1780549415759,106.37,64011.92,26.1,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,26.1,-1.0,0.0,0.0]
[1780549417568,106.37,64011.18,26.1,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,26.1,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,26.1,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,26.1,-1.0,0.0,0.0]
[1780549421369,106.37,64007.87,26.1,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,26.1,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,26.1,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,26.1,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,26.1,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,26.1,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,26.1,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,26.1,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,26.1,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,26.1,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,26.1,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,26.1,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,26.1,-1.0,0.0,0.0]
[1780549436479,106.37,64012.49,26.1,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,26.1,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,26.1,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,26.1,-1.0,0.0,0.0]
[1780549440569,106.37,64025.18,26.1,-1.0,0.0,0.0]
[1780549440585,106.37,64033.61,26.1,-1.0,0.0,0.0]
[1780549440928,106.37,64033.61,26.1,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,26.1,-1.0,0.0,0.0]
[1780549442075,106.37,64043.74,26.1,-1.0,0.0,0.0]
[1780549442845,106.37,64052.12,26.1,-1.0,0.0,0.0]
[1780549443851,106.37,64058.61,26.1,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,26.1,-1.0,0.0,0.0]
[1780549445549,106.37,64059.38,26.1,-1.0,0.0,0.0]
[1780549446555,106.37,64059.77,26.1,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,26.1,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,26.1,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,26.1,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,26.1,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,26.1,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,26.1,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,26.1,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,26.1,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,26.1,-1.0,0.0,0.0]
[1780549457848,106.37,64054.33,26.1,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,26.1,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,26.1,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,26.1,-1.0,0.0,0.0]
[1780549461737,106.37,64057.44,26.1,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,26.1,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,26.1,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,26.1,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,26.1,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,26.1,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,26.1,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,26.1,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,26.1,-1.0,0.0,0.0]
[1780549470279,106.37,64036.78,26.1,-1.0,0.0,0.0]
[1780549470422,106.37,64036.78,26.1,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,26.1,-1.0,0.0,0.0]
[1780549471657,106.37,64026.76,26.1,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,26.1,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,26.1,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,26.1,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,26.1,-1.0,0.0,0.0]
[1780549475742,106.37,64009.38,26.1,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,26.1,-1.0,0.0,0.0]
[1780549476744,106.37,64003.15,26.1,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,26.1,-1.0,0.0,0.0]
[1780549477100,106.37,63994.69,26.1,-1.0,0.0,0.0]
[1780549477799,106.37,63994.69,26.1,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,26.1,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,26.1,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,26.1,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,26.1,-1.0,0.0,0.0]
[1780549481838,106.37,63990.64,26.1,-1.0,0.0,0.0]
[1780549482801,106.37,63990.64,26.1,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,26.1,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,26.1,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,26.1,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,26.1,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,26.1,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,26.1,-1.0,0.0,0.0]
[1780549488886,106.37,63976.45,26.1,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,26.1,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,26.1,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,26.1,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,26.1,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,26.1,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,26.1,-1.0,0.0,0.0]
[1780549494994,106.37,63984.02,26.1,-1.0,0.0,0.0]
[1780549496373,106.37,63984.02,26.1,-1.0,0.0,0.0]
[1780549496687,106.37,63984.02,26.1,-1.0,0.0,0.0]
[1780549496777,106.37,63984.02,26.1,-1.0,0.0,0.0]
[1780549496811,106.37,63980.38,26.1,-1.0,0.0,0.0]
[1780549497285,106.37,63980.38,26.1,-1.0,0.0,0.0]
[1780549497599,106.37,63980.38,26.1,-1.0,0.0,0.0]
[1780549497706,106.37,63975.28,26.1,-1.0,0.0,0.0]
[1780549498658,106.37,63971.38,26.1,-1.0,0.0,0.0]
[1780549499913,106.37,63970.76,26.1,-1.0,0.0,0.0]
[1780549500172,106.37,63970.76,26.1,-1.0,0.0,0.0]
[1780549500247,106.37,63967.49,26.1,-1.0,0.0,0.0]
[1780549501222,106.37,63967.49,26.1,-1.0,0.0,0.0]
[1780549501812,106.37,63960.34,26.1,-1.0,0.0,0.0]
[1780549502890,106.37,63965.76,26.1,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,26.1,-1.0,0.0,0.0]
[1780549504847,106.37,63976.94,26.1,-1.0,0.0,0.0]
[1780549505084,106.37,63974.93,26.1,-1.0,0.0,0.0]
[1780549506091,106.37,63978.08,26.1,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,26.1,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,26.1,-1.0,0.0,0.0]
[1780549509032,106.37,63980.87,26.1,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,26.1,-1.0,0.0,0.0]
[1780549510090,106.37,63982.92,26.1,-1.0,0.0,0.0]
[1780549510703,106.37,63987.89,26.1,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,26.1,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,26.1,-1.0,0.0,0.0]
[1780549513573,106.37,63981.05,26.1,-1.0,0.0,0.0]
[1780549513674,106.37,63981.07,26.1,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,26.1,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,26.1,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,26.1,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,26.1,-1.0,0.0,0.0]
[1780549518211,106.37,63991.96,26.1,-1.0,0.0,0.0]
[1780549519202,106.37,63995.5,26.1,-1.0,0.0,0.0]
[1780549520323,106.37,63995.94,26.1,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,26.1,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,26.1,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,26.1,-1.0,0.0,0.0]
[1780549524610,106.37,63994.4,26.1,-1.0,0.0,0.0]
[1780549524640,106.37,63994.4,26.1,-1.0,0.0,0.0]
[1780549524721,106.37,63991.22,26.1,-1.0,0.0,0.0]
[1780549525940,106.37,63991.22,26.1,-1.0,0.0,0.0]
[1780549525469,106.37,63968.77,26.1,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,26.1,-1.0,0.0,0.0]
[1780549527347,106.37,63959.45,26.1,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,26.1,-1.0,0.0,0.0]
[1780549529578,106.37,63963.07,26.1,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,26.1,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,26.1,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,26.1,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,26.1,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,26.1,-1.0,0.0,0.0]
[1780549535318,106.37,63952.56,26.1,-1.0,0.0,0.0]
[1780549536325,106.37,63956.5,26.1,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,26.1,-1.0,0.0,0.0]
[1780549538339,106.37,63949.61,26.1,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,26.1,-1.0,0.0,0.0]
[1780549540353,106.37,63946.7,26.1,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,26.1,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,26.1,-1.0,0.0,0.0]
[1780549543525,106.37,63941.3,26.1,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,26.1,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,26.1,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,26.1,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,26.1,-1.0,0.0,0.0]
[1780549548745,106.37,63933.2,26.1,-1.0,0.0,0.0]
[1780549548819,106.37,63925.59,26.1,-1.0,0.0,0.0]
[1780549549242,106.37,63925.59,26.1,-1.0,0.0,0.0]
[1780549549465,106.37,63925.59,26.1,-1.0,0.0,0.0]
[1780549549674,106.37,63925.59,26.1,-1.0,0.0,0.0]
[1780549549717,106.37,63921.31,26.1,-1.0,0.0,0.0]
[1780549550531,106.37,63921.31,26.1,-1.0,0.0,0.0]
[1780549550824,106.37,63913.32,26.1,-1.0,0.0,0.0]
[1780549551723,106.37,63909.25,26.1,-1.0,0.0,0.0]
[1780549552439,106.37,63913.23,26.1,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,26.1,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,26.1,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,26.1,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,26.1,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,26.1,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,26.1,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,26.1,-1.0,0.0,0.0]
[1780549560369,106.37,63903.85,26.1,-1.0,0.0,0.0]
[1780549560690,106.37,63903.85,26.1,-1.0,0.0,0.0]
[1780549560726,106.37,63885.43,26.1,-1.0,0.0,0.0]
[1780549561575,106.37,63885.43,26.1,-1.0,0.0,0.0]
[1780549561733,106.37,63874.47,26.1,-1.0,0.0,0.0]
[1780549562360,106.37,63874.47,26.1,-1.0,0.0,0.0]
[1780549562519,106.37,63876.29,26.1,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,26.1,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,26.1,-1.0,0.0,0.0]
[1780549565727,106.37,63880.32,26.1,-1.0,0.0,0.0]
[1780549567024,106.37,63880.32,26.1,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,26.1,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,26.1,-1.0,0.0,0.0]
[1780549568212,106.37,63875.03,26.1,-1.0,0.0,0.0]
[1780549568677,106.37,63865.3,26.1,-1.0,0.0,0.0]
[1780549569318,106.37,63865.3,26.1,-1.0,0.0,0.0]
[1780549569657,106.37,63863.76,26.1,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,26.1,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,26.1,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,26.1,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,26.1,-1.0,0.0,0.0]
[1780549575653,106.37,63873.77,26.1,-1.0,0.0,0.0]
[1780549575716,106.37,63877.95,26.1,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,26.1,-1.0,0.0,0.0]
[1780549577869,106.37,63874.25,26.1,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,26.1,-1.0,0.0,0.0]
[1780549579643,106.37,63866.72,26.1,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,26.1,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,26.1,-1.0,0.0,0.0]
[1780549582850,106.37,63858.49,26.1,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,26.1,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,26.1,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,26.1,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,26.1,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,26.1,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,26.1,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,26.1,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,26.1,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,26.1,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,26.1,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,26.1,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,26.1,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,26.1,-1.0,0.0,0.0]
[1780549596481,106.37,63854.38,26.1,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,26.1,-1.0,0.0,0.0]
[1780549597847,106.37,63853.07,26.1,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,26.1,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,26.1,-1.0,0.0,0.0]
[1780549600794,106.37,63852.05,26.1,-1.0,0.0,0.0]
[1780549601801,106.37,63851.48,26.1,-1.0,0.0,0.0]
[1780549602380,106.37,63851.48,26.1,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,26.1,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,26.1,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,26.1,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,26.1,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,26.1,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,26.1,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,26.1,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,26.1,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,26.1,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,26.1,-1.0,0.0,0.0]
[1780549612802,106.37,63858.51,26.1,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,26.1,-1.0,0.0,0.0]
[1780549613906,106.37,63858.67,26.1,-1.0,0.0,0.0]
[1780549613908,106.37,63844.09,26.1,-1.0,0.0,0.0]
[1780549614998,106.37,63844.09,26.1,-1.0,0.0,0.0]
[1780549615050,106.37,63831.59,26.1,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,26.1,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,26.1,-1.0,0.0,0.0]
[1780549618726,106.37,63821.2,26.1,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,26.1,-1.0,0.0,0.0]
[1780549619851,106.37,63815.48,26.1,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,26.1,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,26.1,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,26.1,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,26.1,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,26.1,-1.0,0.0,0.0]
[1780549624969,106.37,63794.95,26.1,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,26.1,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,26.1,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,26.1,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,26.1,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,26.1,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,26.1,-1.0,0.0,0.0]
[1780549631552,106.37,63803.47,26.1,-1.0,0.0,0.0]
[1780549631693,106.37,63803.47,26.1,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,26.1,-1.0,0.0,0.0]
[1780549632662,106.37,63785.99,26.1,-1.0,0.0,0.0]
[1780549632732,106.37,63785.99,26.1,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,26.1,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,26.1,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,26.1,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,26.1,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,26.1,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,26.1,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,26.1,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,26.1,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,26.1,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,26.1,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,26.1,-1.0,0.0,0.0]
[1780549645004,106.37,63785.39,26.1,-1.0,0.0,0.0]
[1780549645081,106.37,63785.39,26.1,-1.0,0.0,0.0]
[1780549646096,106.37,63785.39,26.1,-1.0,0.0,0.0]
[1780549645123,106.37,63792.26,26.1,-1.0,0.0,0.0]
[1780549646789,106.37,63799.6,26.1,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,26.1,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,26.1,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,26.1,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,26.1,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,26.1,-1.0,0.0,0.0]
[1780549652384,106.37,63785.23,26.1,-1.0,0.0,0.0]
[1780549653253,106.37,63785.23,26.1,-1.0,0.0,0.0]
[1780549654079,106.37,63785.23,26.1,-1.0,0.0,0.0]
[1780549653272,106.37,63779.02,26.1,-1.0,0.0,0.0]
[1780549654894,106.37,63773.31,26.1,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,26.1,-1.0,0.0,0.0]
[1780549656780,106.37,63774.11,26.1,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,26.1,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,26.1,-1.0,0.0,0.0]
[1780549659211,106.37,63778.38,26.1,-1.0,0.0,0.0]
[1780549660647,106.37,63774.49,26.1,-1.0,0.0,0.0]
[1780549661642,106.37,63774.49,26.1,-1.0,0.0,0.0]
[1780549662029,106.37,63767.97,26.1,-1.0,0.0,0.0]
[1780549662853,106.37,63767.97,26.1,-1.0,0.0,0.0]
[1780549662902,106.37,63774.99,26.1,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,26.1,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,26.1,-1.0,0.0,0.0]
[1780549665796,106.37,63779.0,26.1,-1.0,0.0,0.0]
[1780549666260,106.37,63779.82,26.1,-1.0,0.0,0.0]
[1780549667267,106.37,63782.47,26.1,-1.0,0.0,0.0]
[1780549668274,106.37,63784.97,26.1,-1.0,0.0,0.0]
[1780549669569,106.37,63790.57,26.1,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,26.1,-1.0,0.0,0.0]
[1780549671295,106.37,63792.34,26.1,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,26.1,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,26.1,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,26.1,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,26.1,-1.0,0.0,0.0]
[1780549676330,106.37,63824.63,26.1,-1.0,0.0,0.0]
[1780549677607,106.37,63823.6,26.1,-1.0,0.0,0.0]
[1780549678355,106.37,63821.68,26.1,-1.0,0.0,0.0]
[1780549679575,106.37,63821.68,26.1,-1.0,0.0,0.0]
[1780549679677,106.37,63811.99,26.1,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,26.1,-1.0,0.0,0.0]
[1780549682011,106.37,63803.36,26.1,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,26.1,-1.0,0.0,0.0]
[1780549683524,106.37,63810.75,26.1,-1.0,0.0,0.0]
[1780549685078,106.37,63810.5,26.1,-1.0,0.0,0.0]
[1780549685744,106.37,63801.74,26.1,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,26.1,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,26.1,-1.0,0.0,0.0]
[1780549688795,106.37,63789.01,26.1,-1.0,0.0,0.0]
[1780549690447,106.37,63790.66,26.1,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,26.1,-1.0,0.0,0.0]
[1780549692836,106.37,63807.35,26.1,-1.0,0.0,0.0]
[1780549694159,106.37,63807.35,26.1,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,26.1,-1.0,0.0,0.0]
[1780549695027,106.37,63817.86,26.1,-1.0,0.0,0.0]
[1780549695370,106.37,63817.86,26.1,-1.0,0.0,0.0]
[1780549695844,106.37,63829.97,26.1,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,26.1,-1.0,0.0,0.0]
[1780549697838,106.37,63849.16,26.1,-1.0,0.0,0.0]
[1780549697862,106.37,63858.7,26.1,-1.0,0.0,0.0]
[1780549698768,106.37,63858.7,26.1,-1.0,0.0,0.0]
[1780549698797,106.37,63862.05,26.1,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,26.1,-1.0,0.0,0.0]
[1780549700682,106.37,63867.98,26.1,-1.0,0.0,0.0]
[1780549700856,106.37,63867.98,26.1,-1.0,0.0,0.0]
[1780549700929,106.37,63874.53,26.1,-1.0,0.0,0.0]
[1780549701540,106.37,63874.53,26.1,-1.0,0.0,0.0]
[1780549701934,106.37,63874.53,26.1,-1.0,0.0,0.0]
[1780549701948,106.37,63893.67,26.1,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,26.1,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,26.1,-1.0,0.0,0.0]
[1780549704556,106.37,63908.76,26.1,-1.0,0.0,0.0]
[1780549705971,106.37,63911.15,26.1,-1.0,0.0,0.0]
[1780549706777,106.37,63911.15,26.1,-1.0,0.0,0.0]
[1780549707011,106.37,63911.15,26.1,-1.0,0.0,0.0]
[1780549707108,106.37,63927.25,26.1,-1.0,0.0,0.0]
[1780549707755,106.37,63927.25,26.1,-1.0,0.0,0.0]
[1780549707766,106.37,63927.25,26.1,-1.0,0.0,0.0]
[1780549707856,106.37,63939.91,26.1,-1.0,0.0,0.0]
[1780549708358,106.37,63939.91,26.1,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,26.1,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,26.1,-1.0,0.0,0.0]
[1780549710602,106.37,63924.82,26.1,-1.0,0.0,0.0]
[1780549711812,106.37,63920.4,26.1,-1.0,0.0,0.0]
[1780549712612,106.37,63916.49,26.1,-1.0,0.0,0.0]
[1780549713844,106.37,63916.49,26.1,-1.0,0.0,0.0]
[1780549713868,106.37,63912.99,26.1,-1.0,0.0,0.0]
[1780549714879,106.37,63909.39,26.1,-1.0,0.0,0.0]
[1780549715360,106.37,63909.39,26.1,-1.0,0.0,0.0]
[1780549715382,106.37,63909.39,26.1,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,26.1,-1.0,0.0,0.0]
[1780549716642,106.37,63902.1,26.1,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,26.1,-1.0,0.0,0.0]
[1780549718656,106.37,63907.05,26.1,-1.0,0.0,0.0]
[1780549719664,106.37,63907.72,26.1,-1.0,0.0,0.0]
[1780549721003,106.37,63908.69,26.1,-1.0,0.0,0.0]
[1780549721678,106.37,63909.58,26.1,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,26.1,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,26.1,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,26.1,-1.0,0.0,0.0]
[1780549726016,106.37,63906.42,26.1,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,26.1,-1.0,0.0,0.0]
[1780549727720,106.37,63905.86,26.1,-1.0,0.0,0.0]
[1780549729734,106.37,63907.37,26.1,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,26.1,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,26.1,-1.0,0.0,0.0]
[1780549732619,106.37,63914.41,26.1,-1.0,0.0,0.0]
[1780549733023,106.37,63916.32,26.1,-1.0,0.0,0.0]
[1780549733763,106.37,63919.88,26.1,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,26.1,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,26.1,-1.0,0.0,0.0]
[1780549736848,106.37,63924.58,26.1,-1.0,0.0,0.0]
[1780549736915,106.37,63925.67,26.1,-1.0,0.0,0.0]
[1780549737881,106.37,63925.67,26.1,-1.0,0.0,0.0]
[1780549737962,106.37,63933.75,26.1,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,26.1,-1.0,0.0,0.0]
[1780549739804,106.37,63929.34,26.1,-1.0,0.0,0.0]
[1780549740811,106.37,63932.05,26.1,-1.0,0.0,0.0]
[1780549741818,106.37,63930.68,26.1,-1.0,0.0,0.0]
[1780549742440,106.37,63930.68,26.1,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,26.1,-1.0,0.0,0.0]
[1780549743542,106.37,63920.07,26.1,-1.0,0.0,0.0]
[1780549743946,106.37,63912.24,26.1,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,26.1,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,26.1,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,26.1,-1.0,0.0,0.0]
[1780549748869,106.37,63901.48,26.1,-1.0,0.0,0.0]
[1780549748906,106.37,63901.48,26.1,-1.0,0.0,0.0]
[1780549749153,106.37,63889.3,26.1,-1.0,0.0,0.0]
[1780549749843,106.37,63889.3,26.1,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,26.1,-1.0,0.0,0.0]
[1780549750355,106.37,63867.96,26.1,-1.0,0.0,0.0]
[1780549750683,106.37,63867.96,26.1,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,26.1,-1.0,0.0,0.0]
[1780549751471,106.37,63859.94,26.1,-1.0,0.0,0.0]
[1780549752151,106.37,63865.82,26.1,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,26.1,-1.0,0.0,0.0]
[1780549753902,106.37,63865.41,26.1,-1.0,0.0,0.0]
[1780549755032,106.37,63865.57,26.1,-1.0,0.0,0.0]
[1780549755917,106.37,63863.82,26.1,-1.0,0.0,0.0]
[1780549757389,106.37,63863.88,26.1,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,26.1,-1.0,0.0,0.0]
[1780549759001,106.37,63852.1,26.1,-1.0,0.0,0.0]
[1780549759138,106.37,63852.1,26.1,-1.0,0.0,0.0]
[1780549759173,106.37,63840.28,26.1,-1.0,0.0,0.0]
[1780549760111,106.37,63840.28,26.1,-1.0,0.0,0.0]
[1780549760209,106.37,63827.32,26.1,-1.0,0.0,0.0]
[1780549761141,106.37,63823.76,26.1,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,26.1,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,26.1,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,26.1,-1.0,0.0,0.0]
[1780549766058,106.37,63822.47,26.1,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,26.1,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,26.1,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,26.1,-1.0,0.0,0.0]
[1780549769974,106.37,63827.54,26.1,-1.0,0.0,0.0]
[1780549770058,106.37,63783.78,26.1,-1.0,0.0,0.0]
[1780549771021,106.37,63782.78,26.1,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,26.1,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,26.1,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,26.1,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,26.1,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,26.1,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,26.1,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,26.1,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,26.1,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,26.1,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,26.1,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,26.1,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,26.1,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,26.1,-1.0,0.0,0.0]
[1780549785122,106.37,63791.57,26.1,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,26.1,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,26.1,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,26.1,-1.0,0.0,0.0]
[1780549789258,106.37,63781.46,26.1,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,26.1,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,26.1,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,26.1,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,26.1,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,26.1,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,26.1,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,26.1,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,26.1,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,26.1,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,26.1,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,26.1,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,26.1,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,26.1,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,26.1,-1.0,0.0,0.0]
[1780549804513,106.37,63773.64,26.1,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,26.1,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,26.1,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,26.1,-1.0,0.0,0.0]
[1780549807889,106.37,63769.86,26.1,-1.0,0.0,0.0]
[1780549807971,106.37,63769.86,26.1,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,26.1,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,26.1,-1.0,0.0,0.0]
[1780549810007,106.37,63755.63,26.1,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,26.1,-1.0,0.0,0.0]
[1780549811008,106.37,63751.64,26.1,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,26.1,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,26.1,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,26.1,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,26.1,-1.0,0.0,0.0]
[1780549815545,106.37,63761.81,26.1,-1.0,0.0,0.0]
[1780549815559,106.37,63761.81,26.1,-1.0,0.0,0.0]
[1780549815930,106.37,63761.81,26.1,-1.0,0.0,0.0]
[1780549815996,106.37,63766.42,26.1,-1.0,0.0,0.0]
[1780549817131,106.37,63766.42,26.1,-1.0,0.0,0.0]
[1780549817212,106.37,63775.6,26.1,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,26.1,-1.0,0.0,0.0]
[1780549818358,106.37,63776.26,26.1,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,26.1,-1.0,0.0,0.0]
[1780549820372,106.37,63777.93,26.1,-1.0,0.0,0.0]
[1780549821380,106.37,63773.16,26.1,-1.0,0.0,0.0]
[1780549823035,106.37,63783.7,26.1,-1.0,0.0,0.0]
[1780549823671,106.37,63783.7,26.1,-1.0,0.0,0.0]
[1780549823838,106.37,63788.77,26.1,-1.0,0.0,0.0]
[1780549824811,106.37,63796.34,26.1,-1.0,0.0,0.0]
[1780549826297,106.37,63802.73,26.1,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,26.1,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,26.1,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,26.1,-1.0,0.0,0.0]
[1780549829616,106.37,63802.23,26.1,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,26.1,-1.0,0.0,0.0]
[1780549831570,106.37,63804.6,26.1,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,26.1,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,26.1,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,26.1,-1.0,0.0,0.0]
[1780549836172,106.37,63792.05,26.1,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,26.1,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,26.1,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,26.1,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,26.1,-1.0,0.0,0.0]
[1780549840517,106.37,63780.66,26.1,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,26.1,-1.0,0.0,0.0]
[1780549843208,106.37,63779.87,26.1,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,26.1,-1.0,0.0,0.0]
[1780549843501,106.37,63783.24,26.1,-1.0,0.0,0.0]
[1780549844208,106.37,63783.24,26.1,-1.0,0.0,0.0]
[1780549844300,106.37,63778.72,26.1,-1.0,0.0,0.0]
[1780549844547,106.37,63778.91,26.1,-1.0,0.0,0.0]
[1780549846337,106.37,63778.45,26.1,-1.0,0.0,0.0]
[1780549847089,106.37,63779.73,26.1,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,26.1,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,26.1,-1.0,0.0,0.0]
[1780549849582,106.37,63788.44,26.1,-1.0,0.0,0.0]
[1780549850589,106.37,63790.72,26.1,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,26.1,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,26.1,-1.0,0.0,0.0]
[1780549854208,106.37,63781.32,26.1,-1.0,0.0,0.0]
[1780549854239,106.37,63781.32,26.1,-1.0,0.0,0.0]
[1780549854301,106.37,63779.15,26.1,-1.0,0.0,0.0]
[1780549855081,106.37,63770.53,26.1,-1.0,0.0,0.0]
[1780549855553,106.37,63770.53,26.1,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,26.1,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,26.1,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,26.1,-1.0,0.0,0.0]
[1780549858646,106.37,63762.32,26.1,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,26.1,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,26.1,-1.0,0.0,0.0]
[1780549861676,106.37,63765.68,26.1,-1.0,0.0,0.0]
[1780549863110,106.37,63762.31,26.1,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,26.1,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,26.1,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,26.1,-1.0,0.0,0.0]
[1780549868891,106.37,63751.18,26.1,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,26.1,-1.0,0.0,0.0]
[1780549871176,106.37,63750.6,26.1,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,26.1,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,26.1,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,26.1,-1.0,0.0,0.0]
[1780549874986,106.37,63751.61,26.1,-1.0,0.0,0.0]
[1780549875017,106.37,63751.61,26.1,-1.0,0.0,0.0]
[1780549875148,106.37,63751.61,26.1,-1.0,0.0,0.0]
[1780549875165,106.37,63748.87,26.1,-1.0,0.0,0.0]
[1780549876055,106.37,63748.87,26.1,-1.0,0.0,0.0]
[1780549876089,106.37,63748.87,26.1,-1.0,0.0,0.0]
[1780549876291,106.37,63739.46,26.1,-1.0,0.0,0.0]
[1780549877263,106.37,63739.46,26.1,-1.0,0.0,0.0]
[1780549877357,106.37,63739.46,26.1,-1.0,0.0,0.0]
[1780549878541,106.37,63739.46,26.1,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,26.1,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,26.1,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,26.1,-1.0,0.0,0.0]
[1780549881472,106.37,63731.55,26.1,-1.0,0.0,0.0]
[1780549881533,106.37,63729.2,26.1,-1.0,0.0,0.0]
[1780549882619,106.37,63729.2,26.1,-1.0,0.0,0.0]
[1780549882680,106.37,63716.08,26.1,-1.0,0.0,0.0]
[1780549883546,106.37,63704.01,26.1,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,26.1,-1.0,0.0,0.0]
[1780549885083,106.37,63700.51,26.1,-1.0,0.0,0.0]
[1780549885110,106.37,63700.51,26.1,-1.0,0.0,0.0]
[1780549885150,106.37,63709.19,26.1,-1.0,0.0,0.0]
[1780549886268,106.37,63709.19,26.1,-1.0,0.0,0.0]
[1780549886406,106.37,63722.99,26.1,-1.0,0.0,0.0]
[1780549887242,106.37,63722.99,26.1,-1.0,0.0,0.0]
[1780549887258,106.37,63722.99,26.1,-1.0,0.0,0.0]
[1780549887290,106.37,63731.41,26.1,-1.0,0.0,0.0]
[1780549888522,106.37,63729.54,26.1,-1.0,0.0,0.0]
[1780549889662,106.37,63725.27,26.1,-1.0,0.0,0.0]
[1780549890012,106.37,63721.02,26.1,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,26.1,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,26.1,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,26.1,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,26.1,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,26.1,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,26.1,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,26.1,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,26.1,-1.0,0.0,0.0]
[1780549900414,106.37,63698.41,26.1,-1.0,0.0,0.0]
[1780549901734,106.37,63748.47,26.1,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,26.1,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,26.1,-1.0,0.0,0.0]
[1780549904043,106.37,63747.37,26.1,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,26.1,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,26.1,-1.0,0.0,0.0]
[1780549907340,106.37,63736.44,26.1,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,26.1,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,26.1,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,26.1,-1.0,0.0,0.0]
[1780549911092,106.37,63736.94,26.1,-1.0,0.0,0.0]
[1780549912555,106.37,63736.94,26.1,-1.0,0.0,0.0]
[1780549912575,106.37,63736.94,26.1,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,26.1,-1.0,0.0,0.0]
[1780549913577,106.37,63730.72,26.1,-1.0,0.0,0.0]
[1780549913644,106.37,63724.27,26.1,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,26.1,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,26.1,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,26.1,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,26.1,-1.0,0.0,0.0]
[1780549918171,106.37,63727.89,26.1,-1.0,0.0,0.0]
[1780549918276,106.37,63733.09,26.1,-1.0,0.0,0.0]
[1780549919239,106.37,63733.09,26.1,-1.0,0.0,0.0]
[1780549919328,106.37,63736.06,26.1,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,26.1,-1.0,0.0,0.0]
[1780549921509,106.37,63738.13,26.1,-1.0,0.0,0.0]
[1780549921531,106.37,63738.13,26.1,-1.0,0.0,0.0]
[1780549921632,106.37,63747.93,26.1,-1.0,0.0,0.0]
[1780549922739,106.37,63747.93,26.1,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,26.1,-1.0,0.0,0.0]
[1780549923631,106.37,63759.44,26.1,-1.0,0.0,0.0]
[1780549923671,106.37,63763.89,26.1,-1.0,0.0,0.0]
[1780549924587,106.37,63763.89,26.1,-1.0,0.0,0.0]
[1780549924622,106.37,63763.89,26.1,-1.0,0.0,0.0]
[1780549924660,106.37,63780.02,26.1,-1.0,0.0,0.0]
[1780549925315,106.37,63780.02,26.1,-1.0,0.0,0.0]
[1780549925409,106.37,63795.99,26.1,-1.0,0.0,0.0]
[1780549926596,106.37,63795.99,26.1,-1.0,0.0,0.0]
[1780549926810,106.37,63809.8,26.1,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,26.1,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,26.1,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,26.1,-1.0,0.0,0.0]
[1780549930315,106.37,63810.74,26.1,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,26.1,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,26.1,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,26.1,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,26.1,-1.0,0.0,0.0]
[1780549936286,106.37,63814.42,26.1,-1.0,0.0,0.0]
[1780549937293,106.37,63816.25,26.1,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,26.1,-1.0,0.0,0.0]
[1780549939308,106.37,63817.24,26.1,-1.0,0.0,0.0]
[1780549939349,106.37,63817.24,26.1,-1.0,0.0,0.0]
[1780549939455,106.37,63816.71,26.1,-1.0,0.0,0.0]
[1780549940473,106.37,63816.71,26.1,-1.0,0.0,0.0]
[1780549940744,106.37,63816.71,26.1,-1.0,0.0,0.0]
[1780549940525,106.37,63831.19,26.1,-1.0,0.0,0.0]
[1780549941322,106.37,63827.95,26.1,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,26.1,-1.0,0.0,0.0]
[1780549943337,106.37,63820.56,26.1,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,26.1,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,26.1,-1.0,0.0,0.0]
[1780549946358,106.37,63829.14,26.1,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,26.1,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,26.1,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,26.1,-1.0,0.0,0.0]
[1780549950737,106.37,63817.67,26.1,-1.0,0.0,0.0]
[1780549950817,106.37,63760.52,26.1,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,26.1,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,26.1,-1.0,0.0,0.0]
[1780549953190,106.37,63802.71,26.1,-1.0,0.0,0.0]
[1780549953218,106.37,63802.71,26.1,-1.0,0.0,0.0]
[1780549953439,106.37,63802.71,26.1,-1.0,0.0,0.0]
[1780549953484,106.37,63797.96,26.1,-1.0,0.0,0.0]
[1780549953855,106.37,63797.96,26.1,-1.0,0.0,0.0]
[1780549953894,106.37,63797.96,26.1,-1.0,0.0,0.0]
[1780549954530,106.37,63797.96,26.1,-1.0,0.0,0.0]
[1780549954781,106.37,63797.96,26.1,-1.0,0.0,0.0]
[1780549954612,106.37,63782.73,26.1,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,26.1,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,26.1,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,26.1,-1.0,0.0,0.0]
[1780549958737,106.37,63786.18,26.1,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,26.1,-1.0,0.0,0.0]
[1780549960457,106.37,63786.39,26.1,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,26.1,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,26.1,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,26.1,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,26.1,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,26.1,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,26.1,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,26.1,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,26.1,-1.0,0.0,0.0]
[1780549970846,106.37,63785.49,26.1,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,26.1,-1.0,0.0,0.0]
[1780549972810,106.37,63793.99,26.1,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,26.1,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,26.1,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,26.1,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,26.1,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,26.1,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,26.1,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,26.1,-1.0,0.0,0.0]
[1780549980632,106.37,63805.53,26.1,-1.0,0.0,0.0]
[1780549980733,106.37,63805.58,26.1,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,26.1,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,26.1,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,26.1,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,26.1,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,26.1,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,26.1,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,26.1,-1.0,0.0,0.0]
[1780549989663,106.37,63791.96,26.1,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,26.1,-1.0,0.0,0.0]
[1780549992739,106.37,63791.38,26.1,-1.0,0.0,0.0]
[1780549992838,106.37,63783.94,26.1,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,26.1,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,26.1,-1.0,0.0,0.0]
[1780549994978,106.37,63781.74,26.1,-1.0,0.0,0.0]
[1780549995029,106.37,63781.74,26.1,-1.0,0.0,0.0]
[1780549995171,106.37,63781.74,26.1,-1.0,0.0,0.0]
[1780549995821,106.37,63781.74,26.1,-1.0,0.0,0.0]
[1780549995870,106.37,63781.74,26.1,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,26.1,-1.0,0.0,0.0]
[1780549996472,106.37,63759.27,26.1,-1.0,0.0,0.0]
[1780549996795,106.37,63755.3,26.1,-1.0,0.0,0.0]
[1780549997825,106.37,63753.31,26.1,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,26.1,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,26.1,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,26.1,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,26.1,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,26.1,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,26.1,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,26.1,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,26.1,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,26.1,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,26.1,-1.0,0.0,0.0]
[1780550008889,106.37,63701.78,26.1,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,26.1,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,26.1,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,26.1,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,26.1,-1.0,0.0,0.0]
[1780550013062,106.37,63703.04,26.1,-1.0,0.0,0.0]
[1780550013749,106.37,63703.04,26.1,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,26.1,-1.0,0.0,0.0]
[1780550014218,106.37,63706.68,26.1,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,26.1,-1.0,0.0,0.0]
[1780550015042,106.37,63716.35,26.1,-1.0,0.0,0.0]
[1780550015111,106.37,63716.35,26.1,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,26.1,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,26.1,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,26.1,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,26.1,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,26.1,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,26.1,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,26.1,-1.0,0.0,0.0]
[1780550022007,106.37,63738.32,26.1,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,26.1,-1.0,0.0,0.0]
[1780550023223,106.37,63741.28,26.1,-1.0,0.0,0.0]
[1780550023918,106.37,63740.62,26.1,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,26.1,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,26.1,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,26.1,-1.0,0.0,0.0]
[1780550028116,106.37,63748.5,26.1,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,26.1,-1.0,0.0,0.0]
[1780550029958,106.37,63746.48,26.1,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,26.1,-1.0,0.0,0.0]
[1780550032872,106.37,63745.78,26.1,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,26.1,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,26.1,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,26.1,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,26.1,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,26.1,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,26.1,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,26.1,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,26.1,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,26.1,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,26.1,-1.0,0.0,0.0]
[1780550043052,106.37,63748.66,26.1,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,26.1,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,26.1,-1.0,0.0,0.0]
[1780550046073,106.37,63749.21,26.1,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,26.1,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,26.1,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,26.1,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,26.1,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,26.1,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,26.1,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,26.1,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,26.1,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,26.1,-1.0,0.0,0.0]
[1780550056145,106.37,63747.61,26.1,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,26.1,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,26.1,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,26.1,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,26.1,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,26.1,-1.0,0.0,0.0]
[1780550063194,106.37,63743.54,26.1,-1.0,0.0,0.0]
[1780550064378,106.37,63743.54,26.1,-1.0,0.0,0.0]
[1780550064476,106.37,63744.73,26.1,-1.0,0.0,0.0]
[1780550065425,106.37,63744.73,26.1,-1.0,0.0,0.0]
[1780550065476,106.37,63751.47,26.1,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,26.1,-1.0,0.0,0.0]
[1780550067936,106.37,63758.53,26.1,-1.0,0.0,0.0]
[1780550068485,106.37,63758.53,26.1,-1.0,0.0,0.0]
[1780550068588,106.37,63767.18,26.1,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,26.1,-1.0,0.0,0.0]
[1780550070386,106.37,63777.82,26.1,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,26.1,-1.0,0.0,0.0]
[1780550072838,106.37,63778.22,26.1,-1.0,0.0,0.0]
[1780550073459,106.37,63777.63,26.1,-1.0,0.0,0.0]
[1780550074877,106.37,63779.97,26.1,-1.0,0.0,0.0]
[1780550075239,106.37,63779.97,26.1,-1.0,0.0,0.0]
[1780550075267,106.37,63779.97,26.1,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,26.1,-1.0,0.0,0.0]
[1780550076794,106.37,63791.38,26.1,-1.0,0.0,0.0]
[1780550078012,106.37,63790.94,26.1,-1.0,0.0,0.0]
[1780550078496,106.37,63795.62,26.1,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,26.1,-1.0,0.0,0.0]
[1780550080942,106.37,63808.04,26.1,-1.0,0.0,0.0]
[1780550081468,106.37,63808.04,26.1,-1.0,0.0,0.0]
[1780550081715,106.37,63808.04,26.1,-1.0,0.0,0.0]
[1780550081791,106.37,63808.04,26.1,-1.0,0.0,0.0]
[1780550081896,106.37,63812.27,26.1,-1.0,0.0,0.0]
[1780550082268,106.37,63812.27,26.1,-1.0,0.0,0.0]
[1780550082951,106.37,63812.27,26.1,-1.0,0.0,0.0]
[1780550083052,106.37,63827.78,26.1,-1.0,0.0,0.0]
[1780550083997,106.37,63839.7,26.1,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,26.1,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,26.1,-1.0,0.0,0.0]
[1780550086696,106.37,63845.78,26.1,-1.0,0.0,0.0]
[1780550087843,106.37,63846.19,26.1,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,26.1,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,26.1,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,26.1,-1.0,0.0,0.0]
[1780550091946,106.37,63860.14,26.1,-1.0,0.0,0.0]
[1780550091968,106.37,63860.35,26.1,-1.0,0.0,0.0]
[1780550092961,106.37,63860.35,26.1,-1.0,0.0,0.0]
[1780550092998,106.37,63868.46,26.1,-1.0,0.0,0.0]
[1780550094700,106.37,63869.57,26.1,-1.0,0.0,0.0]
[1780550095430,106.37,63868.45,26.1,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,26.1,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,26.1,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,26.1,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,26.1,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,26.1,-1.0,0.0,0.0]
[1780550101472,106.37,63875.13,26.1,-1.0,0.0,0.0]
[1780550102870,106.37,63875.13,26.1,-1.0,0.0,0.0]
[1780550102921,106.37,63870.22,26.1,-1.0,0.0,0.0]
[1780550103146,106.37,63870.22,26.1,-1.0,0.0,0.0]
[1780550103348,106.37,63870.22,26.1,-1.0,0.0,0.0]
[1780550103939,106.37,63870.22,26.1,-1.0,0.0,0.0]
[1780550103964,106.37,63858.53,26.1,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,26.1,-1.0,0.0,0.0]
[1780550106067,106.37,63851.54,26.1,-1.0,0.0,0.0]
[1780550107032,106.37,63848.65,26.1,-1.0,0.0,0.0]
[1780550107328,106.37,63848.65,26.1,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,26.1,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,26.1,-1.0,0.0,0.0]
[1780550109528,106.37,63850.41,26.1,-1.0,0.0,0.0]
[1780550110535,106.37,63850.22,26.1,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,26.1,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,26.1,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,26.1,-1.0,0.0,0.0]
[1780550114563,106.37,63848.18,26.1,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,26.1,-1.0,0.0,0.0]
[1780550116956,106.37,63853.17,26.1,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,26.1,-1.0,0.0,0.0]
[1780550118952,106.37,63867.41,26.1,-1.0,0.0,0.0]
[1780550120089,106.37,63856.7,26.1,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,26.1,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,26.1,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,26.1,-1.0,0.0,0.0]
[1780550123743,106.37,63837.53,26.1,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,26.1,-1.0,0.0,0.0]
[1780550124238,106.37,63828.99,26.1,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,26.1,-1.0,0.0,0.0]
[1780550125825,106.37,63824.28,26.1,-1.0,0.0,0.0]
[1780550125866,106.37,63826.81,26.1,-1.0,0.0,0.0]
[1780550126118,106.37,63826.81,26.1,-1.0,0.0,0.0]
[1780550127040,106.37,63826.81,26.1,-1.0,0.0,0.0]
[1780550127106,106.37,63819.78,26.1,-1.0,0.0,0.0]
[1780550127849,106.37,63821.72,26.1,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,26.1,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,26.1,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,26.1,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,26.1,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,26.1,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,26.1,-1.0,0.0,0.0]
[1780550134704,106.37,63827.31,26.1,-1.0,0.0,0.0]
[1780550135852,106.37,63832.9,26.1,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,26.1,-1.0,0.0,0.0]
[1780550138097,106.37,63835.76,26.1,-1.0,0.0,0.0]
[1780550138731,106.37,63835.97,26.1,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,26.1,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,26.1,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,26.1,-1.0,0.0,0.0]
[1780550144095,106.37,63831.21,26.1,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,26.1,-1.0,0.0,0.0]
[1780550145781,106.37,63830.34,26.1,-1.0,0.0,0.0]
[1780550146788,106.37,63830.07,26.1,-1.0,0.0,0.0]
[1780550148082,106.37,63836.18,26.1,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,26.1,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,26.1,-1.0,0.0,0.0]
[1780550150435,106.37,63805.39,26.1,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,26.1,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,26.1,-1.0,0.0,0.0]
[1780550153040,106.37,63800.19,26.1,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,26.1,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,26.1,-1.0,0.0,0.0]
[1780550155949,106.37,63798.98,26.1,-1.0,0.0,0.0]
[1780550156005,106.37,63798.98,26.1,-1.0,0.0,0.0]
[1780550156016,106.37,63798.73,26.1,-1.0,0.0,0.0]
[1780550157015,106.37,63798.73,26.1,-1.0,0.0,0.0]
[1780550157081,106.37,63789.85,26.1,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,26.1,-1.0,0.0,0.0]
[1780550159037,106.37,63790.9,26.1,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,26.1,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,26.1,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,26.1,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,26.1,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,26.1,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,26.1,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,26.1,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,26.1,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,26.1,-1.0,0.0,0.0]
[1780550169148,106.37,63775.56,26.1,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,26.1,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,26.1,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,26.1,-1.0,0.0,0.0]
[1780550173085,106.37,63787.87,26.1,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,26.1,-1.0,0.0,0.0]
[1780550174995,106.37,63791.17,26.1,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,26.1,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,26.1,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,26.1,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,26.1,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,26.1,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,26.1,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,26.1,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,26.1,-1.0,0.0,0.0]
[1780550184017,106.37,63768.29,26.1,-1.0,0.0,0.0]
[1780550184063,106.37,63766.47,26.1,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,26.1,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,26.1,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,26.1,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,26.1,-1.0,0.0,0.0]
[1780550190106,106.37,63768.58,26.1,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,26.1,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,26.1,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,26.1,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,26.1,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,26.1,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,26.1,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,26.1,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,26.1,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,26.1,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,26.1,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,26.1,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,26.1,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,26.1,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,26.1,-1.0,0.0,0.0]
[1780550205615,106.37,63784.35,26.1,-1.0,0.0,0.0]
[1780550206689,106.37,63784.35,26.1,-1.0,0.0,0.0]
[1780550206783,106.37,63791.67,26.1,-1.0,0.0,0.0]
[1780550207828,106.37,63791.67,26.1,-1.0,0.0,0.0]
[1780550207880,106.37,63802.03,26.1,-1.0,0.0,0.0]
[1780550208732,106.37,63802.8,26.1,-1.0,0.0,0.0]
[1780550209247,106.37,63805.41,26.1,-1.0,0.0,0.0]
[1780550210254,106.37,63804.83,26.1,-1.0,0.0,0.0]
[1780550211807,106.37,63803.02,26.1,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,26.1,-1.0,0.0,0.0]
[1780550213754,106.37,63828.12,26.1,-1.0,0.0,0.0]
[1780550214422,106.37,63826.01,26.1,-1.0,0.0,0.0]
[1780550215648,106.37,63825.86,26.1,-1.0,0.0,0.0]
[1780550216297,106.37,63827.02,26.1,-1.0,0.0,0.0]
[1780550217304,106.37,63827.24,26.1,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,26.1,-1.0,0.0,0.0]
[1780550220325,106.37,63828.1,26.1,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,26.1,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,26.1,-1.0,0.0,0.0]
[1780550224366,106.37,63826.65,26.1,-1.0,0.0,0.0]
[1780550225139,106.37,63826.65,26.1,-1.0,0.0,0.0]
[1780550225230,106.37,63828.72,26.1,-1.0,0.0,0.0]
[1780550225509,106.37,63828.72,26.1,-1.0,0.0,0.0]
[1780550225850,106.37,63828.72,26.1,-1.0,0.0,0.0]
[1780550226003,106.37,63828.72,26.1,-1.0,0.0,0.0]
[1780550226030,106.37,63841.27,26.1,-1.0,0.0,0.0]
[1780550226341,106.37,63841.27,26.1,-1.0,0.0,0.0]
[1780550226593,106.37,63841.27,26.1,-1.0,0.0,0.0]
[1780550226966,106.37,63841.27,26.1,-1.0,0.0,0.0]
[1780550226983,106.37,63858.57,26.1,-1.0,0.0,0.0]
[1780550227336,106.37,63858.57,26.1,-1.0,0.0,0.0]
[1780550227891,106.37,63863.12,26.1,-1.0,0.0,0.0]
[1780550228823,106.37,63864.83,26.1,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,26.1,-1.0,0.0,0.0]
[1780550230474,106.37,63868.78,26.1,-1.0,0.0,0.0]
[1780550231403,106.37,63869.25,26.1,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,26.1,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,26.1,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,26.1,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,26.1,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,26.1,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,26.1,-1.0,0.0,0.0]
[1780550238453,106.37,63874.21,26.1,-1.0,0.0,0.0]
[1780550239574,106.37,63875.76,26.1,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,26.1,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,26.1,-1.0,0.0,0.0]
[1780550243203,106.37,63856.77,26.1,-1.0,0.0,0.0]
[1780550243441,106.37,63856.77,26.1,-1.0,0.0,0.0]
[1780550243949,106.37,63851.26,26.1,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,26.1,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,26.1,-1.0,0.0,0.0]
[1780550246516,106.37,63850.13,26.1,-1.0,0.0,0.0]
[1780550248189,106.37,63850.13,26.1,-1.0,0.0,0.0]
[1780550248253,106.37,63850.32,26.1,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,26.1,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,26.1,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,26.1,-1.0,0.0,0.0]
[1780550251551,106.37,63854.57,26.1,-1.0,0.0,0.0]
[1780550252558,106.37,63853.14,26.1,-1.0,0.0,0.0]
[1780550253374,106.37,63853.14,26.1,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,26.1,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,26.1,-1.0,0.0,0.0]
[1780550256119,106.37,63861.07,26.1,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,26.1,-1.0,0.0,0.0]
[1780550258094,106.37,63857.61,26.1,-1.0,0.0,0.0]
[1780550259607,106.37,63858.84,26.1,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,26.1,-1.0,0.0,0.0]
[1780550262629,106.37,63862.32,26.1,-1.0,0.0,0.0]
[1780550263636,106.37,63862.92,26.1,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,26.1,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,26.1,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,26.1,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,26.1,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,26.1,-1.0,0.0,0.0]
[1780550270856,106.37,63871.34,26.1,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,26.1,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,26.1,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,26.1,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,26.1,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,26.1,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,26.1,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,26.1,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,26.1,-1.0,0.0,0.0]
[1780550279949,106.37,63870.91,26.1,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,26.1,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,26.1,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,26.1,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,26.1,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,26.1,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,26.1,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,26.1,-1.0,0.0,0.0]
[1780550288817,106.37,63881.55,26.1,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,26.1,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,26.1,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,26.1,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,26.1,-1.0,0.0,0.0]
[1780550293853,106.37,63884.15,26.1,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,26.1,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,26.1,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,26.1,-1.0,0.0,0.0]
[1780550297805,106.37,63886.22,26.1,-1.0,0.0,0.0]
[1780550298127,106.37,63886.22,26.1,-1.0,0.0,0.0]
[1780550298211,106.37,63889.14,26.1,-1.0,0.0,0.0]
[1780550298379,106.37,63889.14,26.1,-1.0,0.0,0.0]
[1780550299132,106.37,63889.14,26.1,-1.0,0.0,0.0]
[1780550299206,106.37,63902.44,26.1,-1.0,0.0,0.0]
[1780550300071,106.37,63904.31,26.1,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,26.1,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,26.1,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,26.1,-1.0,0.0,0.0]
[1780550303358,106.37,63914.22,26.1,-1.0,0.0,0.0]
[1780550304186,106.37,63914.22,26.1,-1.0,0.0,0.0]
[1780550304221,106.37,63914.22,26.1,-1.0,0.0,0.0]
[1780550304312,106.37,63914.22,26.1,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,26.1,-1.0,0.0,0.0]
[1780550304956,106.37,63919.9,26.1,-1.0,0.0,0.0]
[1780550304959,106.37,63937.7,26.1,-1.0,0.0,0.0]
[1780550305333,106.37,63937.7,26.1,-1.0,0.0,0.0]
[1780550306012,106.37,63944.82,26.1,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,26.1,-1.0,0.0,0.0]
[1780550308100,106.37,63938.05,26.1,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,26.1,-1.0,0.0,0.0]
[1780550309968,106.37,63935.67,26.1,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,26.1,-1.0,0.0,0.0]
[1780550311777,106.37,63938.76,26.1,-1.0,0.0,0.0]
[1780550311981,106.37,63935.36,26.1,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,26.1,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,26.1,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,26.1,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,26.1,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,26.1,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,26.1,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,26.1,-1.0,0.0,0.0]
[1780550320045,106.37,63938.92,26.1,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,26.1,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,26.1,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,26.1,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,26.1,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,26.1,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,26.1,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,26.1,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,26.1,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,26.1,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,26.1,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,26.1,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,26.1,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,26.1,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,26.1,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,26.1,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,26.1,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,26.1,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,26.1,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,26.1,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,26.1,-1.0,0.0,0.0]
[1780550345233,106.37,63928.0,26.1,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,26.1,-1.0,0.0,0.0]
[1780550347979,106.37,63927.48,26.1,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,26.1,-1.0,0.0,0.0]
[1780550349278,106.37,63925.14,26.1,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,26.1,-1.0,0.0,0.0]
[1780550349529,106.37,63921.89,26.1,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,26.1,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,26.1,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,26.1,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,26.1,-1.0,0.0,0.0]
[1780550354258,106.37,63911.89,26.1,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,26.1,-1.0,0.0,0.0]
[1780550354444,106.37,63905.38,26.1,-1.0,0.0,0.0]
[1780550355279,106.37,63905.38,26.1,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,26.1,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,26.1,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,26.1,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,26.1,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,26.1,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,26.1,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,26.1,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,26.1,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,26.1,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,26.1,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,26.1,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,26.1,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,26.1,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,26.1,-1.0,0.0,0.0]
[1780550370158,106.37,63861.43,26.1,-1.0,0.0,0.0]
[1780550370211,106.37,63861.9,26.1,-1.0,0.0,0.0]
[1780550370611,106.37,63861.9,26.1,-1.0,0.0,0.0]
[1780550370696,106.37,63861.9,26.1,-1.0,0.0,0.0]
[1780550370761,106.37,63861.9,26.1,-1.0,0.0,0.0]
[1780550370999,106.37,63861.9,26.1,-1.0,0.0,0.0]
[1780550371101,106.37,63855.48,26.1,-1.0,0.0,0.0]
[1780550371738,106.37,63855.48,26.1,-1.0,0.0,0.0]
[1780550371862,106.37,63855.48,26.1,-1.0,0.0,0.0]
[1780550372142,106.37,63846.18,26.1,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,26.1,-1.0,0.0,0.0]
[1780550374097,106.37,63836.39,26.1,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,26.1,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,26.1,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,26.1,-1.0,0.0,0.0]
[1780550378005,106.37,63818.19,26.1,-1.0,0.0,0.0]
[1780550378037,106.37,63820.6,26.1,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,26.1,-1.0,0.0,0.0]
[1780550379474,106.37,63823.42,26.1,-1.0,0.0,0.0]
[1780550380829,106.37,63823.42,26.1,-1.0,0.0,0.0]
[1780550380880,106.37,63818.85,26.1,-1.0,0.0,0.0]
[1780550381529,106.37,63818.85,26.1,-1.0,0.0,0.0]
[1780550381763,106.37,63818.85,26.1,-1.0,0.0,0.0]
[1780550382387,106.37,63818.85,26.1,-1.0,0.0,0.0]
[1780550381864,106.37,63811.14,26.1,-1.0,0.0,0.0]
[1780550383008,106.37,63811.14,26.1,-1.0,0.0,0.0]
[1780550383082,106.37,63800.01,26.1,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,26.1,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,26.1,-1.0,0.0,0.0]
[1780550386223,106.37,63785.45,26.1,-1.0,0.0,0.0]
[1780550386250,106.37,63786.29,26.1,-1.0,0.0,0.0]
[1780550387329,106.37,63786.29,26.1,-1.0,0.0,0.0]
[1780550387341,106.37,63769.2,26.1,-1.0,0.0,0.0]
[1780550387433,106.37,63769.2,26.1,-1.0,0.0,0.0]
[1780550387547,106.37,63763.39,26.1,-1.0,0.0,0.0]
[1780550388476,106.37,63763.39,26.1,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,26.1,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,26.1,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,26.1,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,26.1,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,26.1,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,26.1,-1.0,0.0,0.0]
[1780550395097,106.37,63767.25,26.1,-1.0,0.0,0.0]
[1780550396789,106.37,63767.18,26.1,-1.0,0.0,0.0]
[1780550396838,106.37,63766.92,26.1,-1.0,0.0,0.0]
[1780550397857,106.37,63766.92,26.1,-1.0,0.0,0.0]
[1780550398237,106.37,63777.42,26.1,-1.0,0.0,0.0]
[1780550399321,106.37,63782.91,26.1,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,26.1,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,26.1,-1.0,0.0,0.0]
[1780550402180,106.37,63780.51,26.1,-1.0,0.0,0.0]
[1780550402335,106.37,63780.51,26.1,-1.0,0.0,0.0]
[1780550402429,106.37,63786.46,26.1,-1.0,0.0,0.0]
[1780550403453,106.37,63786.46,26.1,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,26.1,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,26.1,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,26.1,-1.0,0.0,0.0]
[1780550406007,106.37,63812.96,26.1,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,26.1,-1.0,0.0,0.0]
[1780550408316,106.37,63805.87,26.1,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,26.1,-1.0,0.0,0.0]
[1780550409690,106.37,63805.48,26.1,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,26.1,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,26.1,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,26.1,-1.0,0.0,0.0]
[1780550414179,106.37,63797.78,26.1,-1.0,0.0,0.0]
[1780550415109,106.37,63788.93,26.1,-1.0,0.0,0.0]
[1780550415732,106.37,63785.43,26.1,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,26.1,-1.0,0.0,0.0]
[1780550417552,106.37,63787.07,26.1,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,26.1,-1.0,0.0,0.0]
[1780550418932,106.37,63778.26,26.1,-1.0,0.0,0.0]
[1780550419312,106.37,63770.05,26.1,-1.0,0.0,0.0]
[1780550420345,106.37,63764.86,26.1,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,26.1,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,26.1,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,26.1,-1.0,0.0,0.0]
[1780550423791,106.37,63755.49,26.1,-1.0,0.0,0.0]
[1780550425258,106.37,63749.6,26.1,-1.0,0.0,0.0]
[1780550426219,106.37,63744.48,26.1,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,26.1,-1.0,0.0,0.0]
[1780550427826,106.37,63739.65,26.1,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,26.1,-1.0,0.0,0.0]
[1780550430339,106.37,63737.99,26.1,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,26.1,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,26.1,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,26.1,-1.0,0.0,0.0]
[1780550434301,106.37,63736.67,26.1,-1.0,0.0,0.0]
[1780550434380,106.37,63735.83,26.1,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,26.1,-1.0,0.0,0.0]
[1780550435512,106.37,63732.21,26.1,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,26.1,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,26.1,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,26.1,-1.0,0.0,0.0]
[1780550438526,106.37,63733.95,26.1,-1.0,0.0,0.0]
[1780550438624,106.37,63733.95,26.1,-1.0,0.0,0.0]
[1780550439066,106.37,63720.49,26.1,-1.0,0.0,0.0]
[1780550439772,106.37,63720.49,26.1,-1.0,0.0,0.0]
[1780550439910,106.37,63715.62,26.1,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,26.1,-1.0,0.0,0.0]
[1780550442304,106.37,63722.25,26.1,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,26.1,-1.0,0.0,0.0]
[1780550443954,106.37,63715.69,26.1,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,26.1,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,26.1,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,26.1,-1.0,0.0,0.0]
[1780550449468,106.37,63703.6,26.1,-1.0,0.0,0.0]
[1780550449679,106.37,63703.6,26.1,-1.0,0.0,0.0]
[1780550449996,106.37,63701.87,26.1,-1.0,0.0,0.0]
[1780550451205,106.37,63700.32,26.1,-1.0,0.0,0.0]
[1780550451547,106.37,63700.32,26.1,-1.0,0.0,0.0]
[1780550452339,106.37,63696.34,26.1,-1.0,0.0,0.0]
[1780550452689,106.37,63696.34,26.1,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,26.1,-1.0,0.0,0.0]
[1780550454026,106.37,63698.39,26.1,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,26.1,-1.0,0.0,0.0]
[1780550456339,106.37,63703.13,26.1,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,26.1,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,26.1,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,26.1,-1.0,0.0,0.0]
[1780550460364,106.37,63696.44,26.1,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,26.1,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,26.1,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,26.1,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,26.1,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,26.1,-1.0,0.0,0.0]
[1780550466317,106.37,63696.97,26.1,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,26.1,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,26.1,-1.0,0.0,0.0]
[1780550469132,106.37,63692.11,26.1,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,26.1,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,26.1,-1.0,0.0,0.0]
[1780550471906,106.37,63701.53,26.1,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,26.1,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,26.1,-1.0,0.0,0.0]
[1780550474271,106.37,63712.2,26.1,-1.0,0.0,0.0]
[1780550475174,106.37,63708.52,26.1,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,26.1,-1.0,0.0,0.0]
[1780550477188,106.37,63706.81,26.1,-1.0,0.0,0.0]
[1780550478340,106.37,63706.07,26.1,-1.0,0.0,0.0]
[1780550479202,106.37,63703.73,26.1,-1.0,0.0,0.0]
[1780550480209,106.37,63704.91,26.1,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,26.1,-1.0,0.0,0.0]
[1780550482223,106.37,63698.51,26.1,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,26.1,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,26.1,-1.0,0.0,0.0]
[1780550485244,106.37,63688.73,26.1,-1.0,0.0,0.0]
[1780550486251,106.37,63688.98,26.1,-1.0,0.0,0.0]
[1780550487258,106.37,63691.21,26.1,-1.0,0.0,0.0]
[1780550488265,106.37,63690.99,26.1,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,26.1,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,26.1,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,26.1,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,26.1,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,26.1,-1.0,0.0,0.0]
[1780550494307,106.37,63721.15,26.1,-1.0,0.0,0.0]
[1780550495314,106.37,63718.63,26.1,-1.0,0.0,0.0]
[1780550496321,106.37,63719.63,26.1,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,26.1,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,26.1,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,26.1,-1.0,0.0,0.0]
[1780550500355,106.37,63706.94,26.1,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,26.1,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,26.1,-1.0,0.0,0.0]
[1780550503376,106.37,63693.59,26.1,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,26.1,-1.0,0.0,0.0]
[1780550505390,106.37,63691.98,26.1,-1.0,0.0,0.0]
[1780550505643,106.37,63691.98,26.1,-1.0,0.0,0.0]
[1780550506280,106.37,63691.98,26.1,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,26.1,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,26.1,-1.0,0.0,0.0]
[1780550509418,106.37,63686.57,26.1,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,26.1,-1.0,0.0,0.0]
[1780550511432,106.37,63687.12,26.1,-1.0,0.0,0.0]
[1780550511897,106.37,63687.12,26.1,-1.0,0.0,0.0]
[1780550511936,106.37,63687.12,26.1,-1.0,0.0,0.0]
[1780550512249,106.37,63687.12,26.1,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,26.1,-1.0,0.0,0.0]
[1780550512999,106.37,63673.45,26.1,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,26.1,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,26.1,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,26.1,-1.0,0.0,0.0]
[1780550516471,106.37,63661.22,26.1,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,26.1,-1.0,0.0,0.0]
[1780550518485,106.37,63656.06,26.1,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,26.1,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,26.1,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,26.1,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,26.1,-1.0,0.0,0.0]
[1780550523522,106.37,63679.04,26.1,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,26.1,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,26.1,-1.0,0.0,0.0]
[1780550526543,106.37,63689.2,26.1,-1.0,0.0,0.0]
[1780550527550,106.37,63688.68,26.1,-1.0,0.0,0.0]
[1780550528557,106.37,63689.13,26.1,-1.0,0.0,0.0]
[1780550529565,106.37,63687.2,26.1,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,26.1,-1.0,0.0,0.0]
[1780550531798,106.37,63668.86,26.1,-1.0,0.0,0.0]
[1780550532702,106.37,63668.86,26.1,-1.0,0.0,0.0]
[1780550532933,106.37,63664.81,26.1,-1.0,0.0,0.0]
[1780550534004,106.37,63664.81,26.1,-1.0,0.0,0.0]
[1780550534040,106.37,63665.45,26.1,-1.0,0.0,0.0]
[1780550534679,106.37,63665.45,26.1,-1.0,0.0,0.0]
[1780550534788,106.37,63671.46,26.1,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,26.1,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,26.1,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,26.1,-1.0,0.0,0.0]
[1780550539236,106.37,63674.04,26.1,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,26.1,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,26.1,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,26.1,-1.0,0.0,0.0]
[1780550543057,106.37,63667.09,26.1,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,26.1,-1.0,0.0,0.0]
[1780550544671,106.37,63666.66,26.1,-1.0,0.0,0.0]
[1780550545940,106.37,63666.66,26.1,-1.0,0.0,0.0]
[1780550546467,106.37,63663.77,26.1,-1.0,0.0,0.0]
[1780550547027,106.37,63663.77,26.1,-1.0,0.0,0.0]
[1780550547058,106.37,63658.84,26.1,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,26.1,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,26.1,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,26.1,-1.0,0.0,0.0]
[1780550551103,106.37,63654.34,26.1,-1.0,0.0,0.0]
[1780550551720,106.37,63649.71,26.1,-1.0,0.0,0.0]
[1780550552727,106.37,63648.37,26.1,-1.0,0.0,0.0]
[1780550554321,106.37,63648.37,26.1,-1.0,0.0,0.0]
[1780550554466,106.37,63648.37,26.1,-1.0,0.0,0.0]
[1780550554568,106.37,63643.56,26.1,-1.0,0.0,0.0]
[1780550555365,106.37,63643.56,26.1,-1.0,0.0,0.0]
[1780550555582,106.37,63634.95,26.1,-1.0,0.0,0.0]
[1780550555803,106.37,63634.3,26.1,-1.0,0.0,0.0]
[1780550556755,106.37,63637.62,26.1,-1.0,0.0,0.0]
[1780550558616,106.37,63637.62,26.1,-1.0,0.0,0.0]
[1780550558411,106.37,63639.08,26.1,-1.0,0.0,0.0]
[1780550559467,106.37,63639.08,26.1,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,26.1,-1.0,0.0,0.0]
[1780550560068,106.37,63644.45,26.1,-1.0,0.0,0.0]
[1780550560140,106.37,63652.31,26.1,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,26.1,-1.0,0.0,0.0]
[1780550562177,106.37,63649.97,26.1,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,26.1,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,26.1,-1.0,0.0,0.0]
[1780550564813,106.37,63636.23,26.1,-1.0,0.0,0.0]
[1780550565820,106.37,63638.02,26.1,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,26.1,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,26.1,-1.0,0.0,0.0]
[1780550569416,106.37,63649.07,26.1,-1.0,0.0,0.0]
[1780550569472,106.37,63649.09,26.1,-1.0,0.0,0.0]
[1780550569682,106.37,63649.09,26.1,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,26.1,-1.0,0.0,0.0]
[1780550570763,106.37,63655.24,26.1,-1.0,0.0,0.0]
[1780550571185,106.37,63668.8,26.1,-1.0,0.0,0.0]
[1780550572338,106.37,63671.82,26.1,-1.0,0.0,0.0]
[1780550572869,106.37,63672.07,26.1,-1.0,0.0,0.0]
[1780550573876,106.37,63674.84,26.1,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,26.1,-1.0,0.0,0.0]
[1780550575890,106.37,63676.16,26.1,-1.0,0.0,0.0]
[1780550576897,106.37,63675.33,26.1,-1.0,0.0,0.0]
[1780550577904,106.37,63674.15,26.1,-1.0,0.0,0.0]
[1780550579544,106.37,63668.14,26.1,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,26.1,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,26.1,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,26.1,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,26.1,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,26.1,-1.0,0.0,0.0]
[1780550585627,106.37,63671.71,26.1,-1.0,0.0,0.0]
[1780550586586,106.37,63681.67,26.1,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,26.1,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,26.1,-1.0,0.0,0.0]
[1780550588981,106.37,63693.32,26.1,-1.0,0.0,0.0]
[1780550589761,106.37,63693.32,26.1,-1.0,0.0,0.0]
[1780550590048,106.37,63693.32,26.1,-1.0,0.0,0.0]
[1780550590596,106.37,63696.29,26.1,-1.0,0.0,0.0]
[1780550591468,106.37,63698.16,26.1,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,26.1,-1.0,0.0,0.0]
[1780550593009,106.37,63704.07,26.1,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,26.1,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,26.1,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,26.1,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,26.1,-1.0,0.0,0.0]
[1780550598044,106.37,63718.0,26.1,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,26.1,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,26.1,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,26.1,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,26.1,-1.0,0.0,0.0]
[1780550603325,106.37,63731.78,26.1,-1.0,0.0,0.0]
[1780550604504,106.37,63731.04,26.1,-1.0,0.0,0.0]
[1780550605094,106.37,63730.88,26.1,-1.0,0.0,0.0]
[1780550606102,106.37,63727.35,26.1,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,26.1,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,26.1,-1.0,0.0,0.0]
[1780550608897,106.37,63726.65,26.1,-1.0,0.0,0.0]
[1780550608949,106.37,63726.65,26.1,-1.0,0.0,0.0]
[1780550609406,106.37,63736.28,26.1,-1.0,0.0,0.0]
[1780550610225,106.37,63736.28,26.1,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,26.1,-1.0,0.0,0.0]
[1780550611245,106.37,63766.19,26.1,-1.0,0.0,0.0]
[1780550612222,106.37,63766.19,26.1,-1.0,0.0,0.0]
[1780550612458,106.37,63766.19,26.1,-1.0,0.0,0.0]
[1780550612533,106.37,63766.19,26.1,-1.0,0.0,0.0]
[1780550613407,106.37,63766.19,26.1,-1.0,0.0,0.0]
[1780550613643,106.37,63766.19,26.1,-1.0,0.0,0.0]
[1780550613663,106.37,63777.85,26.1,-1.0,0.0,0.0]
[1780550614544,106.37,63785.64,26.1,-1.0,0.0,0.0]
[1780550614709,106.37,63785.64,26.1,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,26.1,-1.0,0.0,0.0]
[1780550615955,106.37,63799.03,26.1,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,26.1,-1.0,0.0,0.0]
[1780550617478,106.37,63806.37,26.1,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,26.1,-1.0,0.0,0.0]
[1780550619202,106.37,63806.19,26.1,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,26.1,-1.0,0.0,0.0]
[1780550621224,106.37,63803.78,26.1,-1.0,0.0,0.0]
[1780550622628,106.37,63799.75,26.1,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,26.1,-1.0,0.0,0.0]
[1780550624609,106.37,63808.16,26.1,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,26.1,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,26.1,-1.0,0.0,0.0]
[1780550627258,106.37,63808.34,26.1,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,26.1,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,26.1,-1.0,0.0,0.0]
[1780550630380,106.37,63798.32,26.1,-1.0,0.0,0.0]
[1780550630387,106.37,63794.09,26.1,-1.0,0.0,0.0]
[1780550631174,106.37,63794.09,26.1,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,26.1,-1.0,0.0,0.0]
[1780550631996,106.37,63785.18,26.1,-1.0,0.0,0.0]
[1780550632234,106.37,63785.18,26.1,-1.0,0.0,0.0]
[1780550632599,106.37,63778.53,26.1,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,26.1,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,26.1,-1.0,0.0,0.0]
[1780550635337,106.37,63783.71,26.1,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,26.1,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,26.1,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,26.1,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,26.1,-1.0,0.0,0.0]
[1780550640372,106.37,63792.81,26.1,-1.0,0.0,0.0]
[1780550641379,106.37,63796.1,26.1,-1.0,0.0,0.0]
[1780550642476,106.37,63796.1,26.1,-1.0,0.0,0.0]
[1780550642699,106.37,63796.1,26.1,-1.0,0.0,0.0]
[1780550642889,106.37,63796.2,26.1,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,26.1,-1.0,0.0,0.0]
[1780550644064,106.37,63820.59,26.1,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,26.1,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,26.1,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,26.1,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,26.1,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,26.1,-1.0,0.0,0.0]
[1780550649553,106.37,63856.56,26.1,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,26.1,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,26.1,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,26.1,-1.0,0.0,0.0]
[1780550653472,106.37,63854.07,26.1,-1.0,0.0,0.0]
[1780550654479,106.37,63852.12,26.1,-1.0,0.0,0.0]
[1780550655486,106.37,63853.38,26.1,-1.0,0.0,0.0]
[1780550656493,106.37,63854.13,26.1,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,26.1,-1.0,0.0,0.0]
[1780550659514,106.37,63856.14,26.1,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,26.1,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,26.1,-1.0,0.0,0.0]
[1780550662535,106.37,63848.14,26.1,-1.0,0.0,0.0]
[1780550663542,106.37,63847.07,26.1,-1.0,0.0,0.0]
[1780550664549,106.37,63843.14,26.1,-1.0,0.0,0.0]
[1780550665556,106.37,63841.26,26.1,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,26.1,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,26.1,-1.0,0.0,0.0]
[1780550668705,106.37,63831.74,26.1,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,26.1,-1.0,0.0,0.0]
[1780550670591,106.37,63831.2,26.1,-1.0,0.0,0.0]
[1780550670883,106.37,63831.2,26.1,-1.0,0.0,0.0]
[1780550670896,106.37,63831.2,26.1,-1.0,0.0,0.0]
[1780550670963,106.37,63831.2,26.1,-1.0,0.0,0.0]
[1780550671724,106.37,63831.2,26.1,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,26.1,-1.0,0.0,0.0]
[1780550671956,106.37,63805.72,26.1,-1.0,0.0,0.0]
[1780550672181,106.37,63805.72,26.1,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,26.1,-1.0,0.0,0.0]
[1780550673613,106.37,63800.33,26.1,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,26.1,-1.0,0.0,0.0]
[1780550675629,106.37,63795.68,26.1,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,26.1,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,26.1,-1.0,0.0,0.0]
[1780550678651,106.37,63795.08,26.1,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,26.1,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,26.1,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,26.1,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,26.1,-1.0,0.0,0.0]
[1780550683688,106.37,63821.52,26.1,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,26.1,-1.0,0.0,0.0]
[1780550685702,106.37,63822.61,26.1,-1.0,0.0,0.0]
[1780550686709,106.37,63823.4,26.1,-1.0,0.0,0.0]
[1780550687716,106.37,63822.62,26.1,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,26.1,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,26.1,-1.0,0.0,0.0]
[1780550689980,106.37,63803.03,26.1,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,26.1,-1.0,0.0,0.0]
[1780550691176,106.37,63791.75,26.1,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,26.1,-1.0,0.0,0.0]
[1780550692751,106.37,63792.37,26.1,-1.0,0.0,0.0]
[1780550693758,106.37,63791.48,26.1,-1.0,0.0,0.0]
[1780550695601,106.37,63793.96,26.1,-1.0,0.0,0.0]
[1780550695773,106.37,63794.14,26.1,-1.0,0.0,0.0]
[1780550697556,106.37,63794.14,26.1,-1.0,0.0,0.0]
[1780550697662,106.37,63794.14,26.1,-1.0,0.0,0.0]
[1780550697673,106.37,63795.03,26.1,-1.0,0.0,0.0]
[1780550698045,106.37,63795.03,26.1,-1.0,0.0,0.0]
[1780550698718,106.37,63795.03,26.1,-1.0,0.0,0.0]
[1780550698744,106.37,63808.01,26.1,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,26.1,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,26.1,-1.0,0.0,0.0]
[1780550700944,106.37,63816.3,26.1,-1.0,0.0,0.0]
[1780550700990,106.37,63772.65,26.1,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,26.1,-1.0,0.0,0.0]
[1780550703497,106.37,63777.86,26.1,-1.0,0.0,0.0]
[1780550703581,106.37,63804.44,26.1,-1.0,0.0,0.0]
[1780550704746,106.37,63804.44,26.1,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,26.1,-1.0,0.0,0.0]
[1780550705069,106.37,63813.62,26.1,-1.0,0.0,0.0]
[1780550706589,106.37,63814.7,26.1,-1.0,0.0,0.0]
[1780550706856,106.37,63816.41,26.1,-1.0,0.0,0.0]
[1780550708430,106.37,63819.65,26.1,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,26.1,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,26.1,-1.0,0.0,0.0]
[1780550711373,106.37,63812.64,26.1,-1.0,0.0,0.0]
[1780550711892,106.37,63816.53,26.1,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,26.1,-1.0,0.0,0.0]
[1780550713905,106.37,63819.42,26.1,-1.0,0.0,0.0]
[1780550714912,106.37,63818.41,26.1,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,26.1,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,26.1,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,26.1,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,26.1,-1.0,0.0,0.0]
[1780550719947,106.37,63821.56,26.1,-1.0,0.0,0.0]
[1780550721033,106.37,63821.56,26.1,-1.0,0.0,0.0]
[1780550721064,106.37,63821.56,26.1,-1.0,0.0,0.0]
[1780550721150,106.37,63821.56,26.1,-1.0,0.0,0.0]
[1780550721274,106.37,63821.56,26.1,-1.0,0.0,0.0]
[1780550721747,106.37,63821.8,26.1,-1.0,0.0,0.0]
[1780550722184,106.37,63821.8,26.1,-1.0,0.0,0.0]
[1780550722273,106.37,63840.81,26.1,-1.0,0.0,0.0]
[1780550723564,106.37,63840.61,26.1,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,26.1,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,26.1,-1.0,0.0,0.0]
[1780550725989,106.37,63831.76,26.1,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,26.1,-1.0,0.0,0.0]
[1780550728536,106.37,63833.49,26.1,-1.0,0.0,0.0]
[1780550728606,106.37,63827.73,26.1,-1.0,0.0,0.0]
[1780550729561,106.37,63827.73,26.1,-1.0,0.0,0.0]
[1780550729619,106.37,63824.33,26.1,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,26.1,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,26.1,-1.0,0.0,0.0]
[1780550732038,106.37,63818.97,26.1,-1.0,0.0,0.0]
[1780550733243,106.37,63818.97,26.1,-1.0,0.0,0.0]
[1780550733779,106.37,63817.51,26.1,-1.0,0.0,0.0]
[1780550733999,106.37,63817.51,26.1,-1.0,0.0,0.0]
[1780550734182,106.37,63817.51,26.1,-1.0,0.0,0.0]
[1780550734236,106.37,63800.16,26.1,-1.0,0.0,0.0]
[1780550734888,106.37,63800.16,26.1,-1.0,0.0,0.0]
[1780550735154,106.37,63800.16,26.1,-1.0,0.0,0.0]
[1780550735209,106.37,63790.55,26.1,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,26.1,-1.0,0.0,0.0]
[1780550737315,106.37,63788.21,26.1,-1.0,0.0,0.0]
[1780550738096,106.37,63785.74,26.1,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,26.1,-1.0,0.0,0.0]
[1780550740689,106.37,63783.11,26.1,-1.0,0.0,0.0]
[1780550741117,106.37,63783.3,26.1,-1.0,0.0,0.0]
[1780550743478,106.37,63775.78,26.1,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,26.1,-1.0,0.0,0.0]
[1780550745644,106.37,63769.48,26.1,-1.0,0.0,0.0]
[1780550745808,106.37,63769.48,26.1,-1.0,0.0,0.0]
[1780550745701,106.37,63771.36,26.1,-1.0,0.0,0.0]
[1780550746298,106.37,63765.39,26.1,-1.0,0.0,0.0]
[1780550746825,106.37,63765.39,26.1,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,26.1,-1.0,0.0,0.0]
[1780550748349,106.37,63760.06,26.1,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,26.1,-1.0,0.0,0.0]
[1780550750421,106.37,63761.65,26.1,-1.0,0.0,0.0]
[1780550751515,106.37,63759.45,26.1,-1.0,0.0,0.0]
[1780550752194,106.37,63764.94,26.1,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,26.1,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,26.1,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,26.1,-1.0,0.0,0.0]
[1780550756222,106.37,63770.67,26.1,-1.0,0.0,0.0]
[1780550757074,106.37,63770.67,26.1,-1.0,0.0,0.0]
[1780550757303,106.37,63770.67,26.1,-1.0,0.0,0.0]
[1780550757676,106.37,63775.68,26.1,-1.0,0.0,0.0]
[1780550758365,106.37,63775.68,26.1,-1.0,0.0,0.0]
[1780550758459,106.37,63780.28,26.1,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,26.1,-1.0,0.0,0.0]
[1780550760249,106.37,63794.88,26.1,-1.0,0.0,0.0]
[1780550761744,106.37,63796.32,26.1,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,26.1,-1.0,0.0,0.0]
[1780550763271,106.37,63784.56,26.1,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,26.1,-1.0,0.0,0.0]
[1780550765652,106.37,63783.12,26.1,-1.0,0.0,0.0]
[1780550765782,106.37,63783.12,26.1,-1.0,0.0,0.0]
[1780550765801,106.37,63778.7,26.1,-1.0,0.0,0.0]
[1780550766297,106.37,63785.87,26.1,-1.0,0.0,0.0]
[1780550767545,106.37,63793.65,26.1,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,26.1,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,26.1,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,26.1,-1.0,0.0,0.0]
[1780550771740,106.37,63781.37,26.1,-1.0,0.0,0.0]
[1780550771757,106.37,63778.19,26.1,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,26.1,-1.0,0.0,0.0]
[1780550773345,106.37,63780.33,26.1,-1.0,0.0,0.0]
[1780550774352,106.37,63781.82,26.1,-1.0,0.0,0.0]
[1780550775740,106.37,63781.82,26.1,-1.0,0.0,0.0]
[1780550775799,106.37,63782.8,26.1,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,26.1,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,26.1,-1.0,0.0,0.0]
[1780550778380,106.37,63794.85,26.1,-1.0,0.0,0.0]
[1780550779775,106.37,63794.1,26.1,-1.0,0.0,0.0]
[1780550780383,106.37,63794.1,26.1,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,26.1,-1.0,0.0,0.0]
[1780550781807,106.37,63811.09,26.1,-1.0,0.0,0.0]
[1780550781824,106.37,63819.53,26.1,-1.0,0.0,0.0]
[1780550782532,106.37,63815.34,26.1,-1.0,0.0,0.0]
[1780550783419,106.37,63815.69,26.1,-1.0,0.0,0.0]
[1780550784426,106.37,63816.79,26.1,-1.0,0.0,0.0]
[1780550785433,106.37,63816.49,26.1,-1.0,0.0,0.0]
[1780550786440,106.37,63817.33,26.1,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,26.1,-1.0,0.0,0.0]
[1780550789461,106.37,63815.7,26.1,-1.0,0.0,0.0]
[1780550790468,106.37,63820.55,26.1,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,26.1,-1.0,0.0,0.0]
[1780550792482,106.37,63822.07,26.1,-1.0,0.0,0.0]
[1780550793489,106.37,63819.62,26.1,-1.0,0.0,0.0]
[1780550794496,106.37,63818.83,26.1,-1.0,0.0,0.0]
[1780550795503,106.37,63821.42,26.1,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,26.1,-1.0,0.0,0.0]
[1780550797517,106.37,63816.11,26.1,-1.0,0.0,0.0]
[1780550797986,106.37,63816.11,26.1,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,26.1,-1.0,0.0,0.0]
[1780550799022,106.37,63816.09,26.1,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,26.1,-1.0,0.0,0.0]
[1780550800542,106.37,63819.88,26.1,-1.0,0.0,0.0]
[1780550801549,106.37,63821.23,26.1,-1.0,0.0,0.0]
[1780550802556,106.37,63819.08,26.1,-1.0,0.0,0.0]
[1780550803563,106.37,63818.68,26.1,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,26.1,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,26.1,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,26.1,-1.0,0.0,0.0]
[1780550807591,106.37,63798.57,26.1,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,26.1,-1.0,0.0,0.0]
[1780550809705,106.37,63796.14,26.1,-1.0,0.0,0.0]
[1780550810854,106.37,63800.09,26.1,-1.0,0.0,0.0]
[1780550811624,106.37,63799.84,26.1,-1.0,0.0,0.0]
[1780550811986,106.37,63799.84,26.1,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,26.1,-1.0,0.0,0.0]
[1780550813056,106.37,63789.44,26.1,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,26.1,-1.0,0.0,0.0]
[1780550814835,106.37,63780.33,26.1,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,26.1,-1.0,0.0,0.0]
[1780550816659,106.37,63780.66,26.1,-1.0,0.0,0.0]
[1780550817666,106.37,63783.35,26.1,-1.0,0.0,0.0]
[1780550818673,106.37,63784.8,26.1,-1.0,0.0,0.0]
[1780550819211,106.37,63784.8,26.1,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,26.1,-1.0,0.0,0.0]
[1780550820687,106.37,63793.41,26.1,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,26.1,-1.0,0.0,0.0]
[1780550822704,106.37,63788.13,26.1,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,26.1,-1.0,0.0,0.0]
[1780550824718,106.37,63784.71,26.1,-1.0,0.0,0.0]
[1780550825730,106.37,63786.17,26.1,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,26.1,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,26.1,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,26.1,-1.0,0.0,0.0]
[1780550829755,106.37,63800.78,26.1,-1.0,0.0,0.0]
[1780550830761,106.37,63801.74,26.1,-1.0,0.0,0.0]
[1780550831531,106.37,63801.74,26.1,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,26.1,-1.0,0.0,0.0]
[1780550832599,106.37,63805.23,26.1,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,26.1,-1.0,0.0,0.0]
[1780550834789,106.37,63808.61,26.1,-1.0,0.0,0.0]
[1780550835795,106.37,63811.43,26.1,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,26.1,-1.0,0.0,0.0]
[1780550837810,106.37,63810.32,26.1,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,26.1,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,26.1,-1.0,0.0,0.0]
[1780550840831,106.37,63794.83,26.1,-1.0,0.0,0.0]
[1780550841838,106.37,63795.75,26.1,-1.0,0.0,0.0]
[1780550842845,106.37,63794.23,26.1,-1.0,0.0,0.0]
[1780550843852,106.37,63794.39,26.1,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,26.1,-1.0,0.0,0.0]
[1780550845866,106.37,63792.01,26.1,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,26.1,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,26.1,-1.0,0.0,0.0]
[1780550850904,106.37,63804.1,26.1,-1.0,0.0,0.0]
[1780550851911,106.37,63803.05,26.1,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,26.1,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,26.1,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,26.1,-1.0,0.0,0.0]
[1780550855940,106.37,63808.67,26.1,-1.0,0.0,0.0]
[1780550856945,106.37,63808.31,26.1,-1.0,0.0,0.0]
[1780550857953,106.37,63808.57,26.1,-1.0,0.0,0.0]
[1780550858960,106.37,63809.97,26.1,-1.0,0.0,0.0]
[1780550860974,106.37,63806.43,26.1,-1.0,0.0,0.0]
[1780550861981,106.37,63805.59,26.1,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,26.1,-1.0,0.0,0.0]
[1780550863995,106.37,63802.66,26.1,-1.0,0.0,0.0]
[1780550865008,106.37,63805.94,26.1,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,26.1,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,26.1,-1.0,0.0,0.0]
[1780550868025,106.37,63810.89,26.1,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,26.1,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,26.1,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,26.1,-1.0,0.0,0.0]
[1780550873060,106.37,63796.86,26.1,-1.0,0.0,0.0]
[1780550874067,106.37,63794.57,26.1,-1.0,0.0,0.0]
[1780550875074,106.37,63795.0,26.1,-1.0,0.0,0.0]
[1780550876237,106.37,63795.0,26.1,-1.0,0.0,0.0]
[1780550876339,106.37,63795.2,26.1,-1.0,0.0,0.0]
[1780550877819,106.37,63795.93,26.1,-1.0,0.0,0.0]
[1780550878095,106.37,63791.59,26.1,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,26.1,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,26.1,-1.0,0.0,0.0]
[1780550881596,106.37,63794.85,26.1,-1.0,0.0,0.0]
[1780550882009,106.37,63794.85,26.1,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,26.1,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,26.1,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,26.1,-1.0,0.0,0.0]
[1780550885800,106.37,63814.21,26.1,-1.0,0.0,0.0]
[1780550886845,106.37,63820.46,26.1,-1.0,0.0,0.0]
[1780550887737,106.37,63822.37,26.1,-1.0,0.0,0.0]
[1780550888165,106.37,63825.4,26.1,-1.0,0.0,0.0]
[1780550890179,106.37,63825.76,26.1,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,26.1,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,26.1,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,26.1,-1.0,0.0,0.0]
[1780550894207,106.37,63815.08,26.1,-1.0,0.0,0.0]
[1780550895761,106.37,63817.71,26.1,-1.0,0.0,0.0]
[1780550897002,106.37,63817.71,26.1,-1.0,0.0,0.0]
[1780550896221,106.37,63817.16,26.1,-1.0,0.0,0.0]
[1780550897255,106.37,63817.16,26.1,-1.0,0.0,0.0]
[1780550897463,106.37,63803.88,26.1,-1.0,0.0,0.0]
[1780550898985,106.37,63803.88,26.1,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,26.1,-1.0,0.0,0.0]
[1780550899928,106.37,63784.68,26.1,-1.0,0.0,0.0]
[1780550900990,106.37,63785.52,26.1,-1.0,0.0,0.0]
[1780550901615,106.37,63786.28,26.1,-1.0,0.0,0.0]
[1780550902760,106.37,63787.76,26.1,-1.0,0.0,0.0]
[1780550903874,106.37,63794.69,26.1,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,26.1,-1.0,0.0,0.0]
[1780550905639,106.37,63794.16,26.1,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,26.1,-1.0,0.0,0.0]
[1780550907303,106.37,63790.85,26.1,-1.0,0.0,0.0]
[1780550908310,106.37,63789.41,26.1,-1.0,0.0,0.0]
[1780550909317,106.37,63787.49,26.1,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,26.1,-1.0,0.0,0.0]
[1780550911331,106.37,63786.82,26.1,-1.0,0.0,0.0]
[1780550912338,106.37,63786.44,26.1,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,26.1,-1.0,0.0,0.0]
[1780550914333,106.37,63793.33,26.1,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,26.1,-1.0,0.0,0.0]
[1780550915445,106.37,63799.63,26.1,-1.0,0.0,0.0]
[1780550915486,106.37,63800.35,26.1,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,26.1,-1.0,0.0,0.0]
[1780550917377,106.37,63799.9,26.1,-1.0,0.0,0.0]
[1780550918877,106.37,63799.9,26.1,-1.0,0.0,0.0]
[1780550918895,106.37,63799.9,26.1,-1.0,0.0,0.0]
[1780550918946,106.37,63802.78,26.1,-1.0,0.0,0.0]
[1780550919770,106.37,63785.19,26.1,-1.0,0.0,0.0]
[1780550920475,106.37,63785.19,26.1,-1.0,0.0,0.0]
[1780550920639,106.37,63785.19,26.1,-1.0,0.0,0.0]
[1780550920665,106.37,63776.08,26.1,-1.0,0.0,0.0]
[1780550921572,106.37,63778.71,26.1,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,26.1,-1.0,0.0,0.0]
[1780550923424,106.37,63779.77,26.1,-1.0,0.0,0.0]
[1780550924432,106.37,63778.9,26.1,-1.0,0.0,0.0]
[1780550925438,106.37,63779.06,26.1,-1.0,0.0,0.0]
[1780550926447,106.37,63778.56,26.1,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,26.1,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,26.1,-1.0,0.0,0.0]
[1780550929466,106.37,63779.69,26.1,-1.0,0.0,0.0]
[1780550930473,106.37,63782.48,26.1,-1.0,0.0,0.0]
[1780550931555,106.37,63783.2,26.1,-1.0,0.0,0.0]
[1780550932487,106.37,63782.86,26.1,-1.0,0.0,0.0]
[1780550933494,106.37,63783.24,26.1,-1.0,0.0,0.0]
[1780550934661,106.37,63786.23,26.1,-1.0,0.0,0.0]
[1780550935508,106.37,63781.92,26.1,-1.0,0.0,0.0]
[1780550936515,106.37,63779.77,26.1,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,26.1,-1.0,0.0,0.0]
[1780550938824,106.37,63775.08,26.1,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,26.1,-1.0,0.0,0.0]
[1780550940358,106.37,63769.0,26.1,-1.0,0.0,0.0]
[1780550940409,106.37,63769.0,26.1,-1.0,0.0,0.0]
[1780550941030,106.37,63769.0,26.1,-1.0,0.0,0.0]
[1780550940924,106.37,63780.88,26.1,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,26.1,-1.0,0.0,0.0]
[1780550942423,106.37,63795.79,26.1,-1.0,0.0,0.0]
[1780550942690,106.37,63795.79,26.1,-1.0,0.0,0.0]
[1780550942772,106.37,63802.81,26.1,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,26.1,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,26.1,-1.0,0.0,0.0]
[1780550945583,106.37,63805.69,26.1,-1.0,0.0,0.0]
[1780550946590,106.37,63805.46,26.1,-1.0,0.0,0.0]
[1780550947597,106.37,63805.33,26.1,-1.0,0.0,0.0]
[1780550948604,106.37,63804.01,26.1,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,26.1,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,26.1,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,26.1,-1.0,0.0,0.0]
[1780550953048,106.37,63815.82,26.1,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,26.1,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,26.1,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,26.1,-1.0,0.0,0.0]
[1780550956672,106.37,63805.55,26.1,-1.0,0.0,0.0]
[1780550957679,106.37,63805.92,26.1,-1.0,0.0,0.0]
[1780550958686,106.37,63806.99,26.1,-1.0,0.0,0.0]
[1780550959600,106.37,63806.99,26.1,-1.0,0.0,0.0]
[1780550960077,106.37,63806.99,26.1,-1.0,0.0,0.0]
[1780550959758,106.37,63806.87,26.1,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,26.1,-1.0,0.0,0.0]
[1780550961830,106.37,63772.6,26.1,-1.0,0.0,0.0]
[1780550961841,106.37,63761.78,26.1,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,26.1,-1.0,0.0,0.0]
[1780550963250,106.37,63765.63,26.1,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,26.1,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,26.1,-1.0,0.0,0.0]
[1780550965840,106.37,63787.63,26.1,-1.0,0.0,0.0]
[1780550966742,106.37,63785.47,26.1,-1.0,0.0,0.0]
[1780550967749,106.37,63785.32,26.1,-1.0,0.0,0.0]
[1780550968756,106.37,63783.45,26.1,-1.0,0.0,0.0]
[1780550969763,106.37,63784.3,26.1,-1.0,0.0,0.0]
[1780550971777,106.37,63783.46,26.1,-1.0,0.0,0.0]
[1780550972784,106.37,63782.44,26.1,-1.0,0.0,0.0]
[1780550973791,106.37,63782.97,26.1,-1.0,0.0,0.0]
[1780550974798,106.37,63782.0,26.1,-1.0,0.0,0.0]
[1780550975804,106.37,63783.78,26.1,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,26.1,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,26.1,-1.0,0.0,0.0]
[1780550978964,106.37,63782.1,26.1,-1.0,0.0,0.0]
[1780550979022,106.37,63787.18,26.1,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,26.1,-1.0,0.0,0.0]
[1780550980109,106.37,63796.4,26.1,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,26.1,-1.0,0.0,0.0]
[1780550981847,106.37,63791.65,26.1,-1.0,0.0,0.0]
[1780550982854,106.37,63789.45,26.1,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,26.1,-1.0,0.0,0.0]
[1780550984868,106.37,63790.78,26.1,-1.0,0.0,0.0]
[1780550985875,106.37,63789.1,26.1,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,26.1,-1.0,0.0,0.0]
[1780550987889,106.37,63788.56,26.1,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,26.1,-1.0,0.0,0.0]
[1780550989908,106.37,63782.33,26.1,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,26.1,-1.0,0.0,0.0]
[1780550991922,106.37,63781.21,26.1,-1.0,0.0,0.0]
[1780550992929,106.37,63781.69,26.1,-1.0,0.0,0.0]
[1780550993936,106.37,63781.1,26.1,-1.0,0.0,0.0]
[1780550994943,106.37,63782.92,26.1,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,26.1,-1.0,0.0,0.0]
[1780550996203,106.37,63782.08,26.1,-1.0,0.0,0.0]
[1780550996610,106.37,63782.08,26.1,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,26.1,-1.0,0.0,0.0]
[1780550997718,106.37,63778.43,26.1,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,26.1,-1.0,0.0,0.0]
[1780550998971,106.37,63773.76,26.1,-1.0,0.0,0.0]
[1780550999977,106.37,63774.49,26.1,-1.0,0.0,0.0]
[1780551001120,106.37,63774.49,26.1,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,26.1,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,26.1,-1.0,0.0,0.0]
[1780551002478,106.37,63765.6,26.1,-1.0,0.0,0.0]
[1780551002999,106.37,63766.52,26.1,-1.0,0.0,0.0]
[1780551004009,106.37,63768.0,26.1,-1.0,0.0,0.0]
[1780551005014,106.37,63766.12,26.1,-1.0,0.0,0.0]
[1780551006021,106.37,63766.39,26.1,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,26.1,-1.0,0.0,0.0]
[1780551008054,106.37,63758.55,26.1,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,26.1,-1.0,0.0,0.0]
[1780551010221,106.37,63752.95,26.1,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,26.1,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,26.1,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,26.1,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,26.1,-1.0,0.0,0.0]
[1780551014213,106.37,63759.84,26.1,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,26.1,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,26.1,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,26.1,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,26.1,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,26.1,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,26.1,-1.0,0.0,0.0]
[1780551020300,106.37,63755.13,26.1,-1.0,0.0,0.0]
[1780551020677,106.37,63755.13,26.1,-1.0,0.0,0.0]
[1780551020689,106.37,63755.13,26.1,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,26.1,-1.0,0.0,0.0]
[1780551021998,106.37,63738.74,26.1,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,26.1,-1.0,0.0,0.0]
[1780551023167,106.37,63729.58,26.1,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,26.1,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,26.1,-1.0,0.0,0.0]
[1780551024650,106.37,63738.41,26.1,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,26.1,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,26.1,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,26.1,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,26.1,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,26.1,-1.0,0.0,0.0]
[1780551030415,106.37,63744.06,26.1,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,26.1,-1.0,0.0,0.0]
[1780551033916,106.37,63745.96,26.1,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,26.1,-1.0,0.0,0.0]
[1780551035773,106.37,63750.76,26.1,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,26.1,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,26.1,-1.0,0.0,0.0]
[1780551039401,106.37,63758.84,26.1,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,26.1,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,26.1,-1.0,0.0,0.0]
[1780551042863,106.37,63742.5,26.1,-1.0,0.0,0.0]
[1780551043599,106.37,63736.27,26.1,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,26.1,-1.0,0.0,0.0]
[1780551045598,106.37,63746.11,26.1,-1.0,0.0,0.0]
[1780551046454,106.37,63750.28,26.1,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,26.1,-1.0,0.0,0.0]
[1780551048468,106.37,63745.42,26.1,-1.0,0.0,0.0]
[1780551049563,106.37,63745.73,26.1,-1.0,0.0,0.0]
[1780551050482,106.37,63745.93,26.1,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,26.1,-1.0,0.0,0.0]
[1780551052678,106.37,63744.12,26.1,-1.0,0.0,0.0]
[1780551052687,106.37,63738.93,26.1,-1.0,0.0,0.0]
[1780551053624,106.37,63738.93,26.1,-1.0,0.0,0.0]
[1780551054296,106.37,63734.38,26.1,-1.0,0.0,0.0]
[1780551055055,106.37,63732.02,26.1,-1.0,0.0,0.0]
[1780551055520,106.37,63737.13,26.1,-1.0,0.0,0.0]
[1780551056765,106.37,63737.13,26.1,-1.0,0.0,0.0]
[1780551056867,106.37,63741.57,26.1,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,26.1,-1.0,0.0,0.0]
[1780551059086,106.37,63746.55,26.1,-1.0,0.0,0.0]
[1780551059234,106.37,63753.2,26.1,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,26.1,-1.0,0.0,0.0]
[1780551060417,106.37,63768.99,26.1,-1.0,0.0,0.0]
[1780551061107,106.37,63768.99,26.1,-1.0,0.0,0.0]
[1780551061196,106.37,63767.07,26.1,-1.0,0.0,0.0]
[1780551062001,106.37,63767.07,26.1,-1.0,0.0,0.0]
[1780551062289,106.37,63767.07,26.1,-1.0,0.0,0.0]
[1780551062295,106.37,63784.71,26.1,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,26.1,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,26.1,-1.0,0.0,0.0]
[1780551064846,106.37,63802.48,26.1,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,26.1,-1.0,0.0,0.0]
[1780551066980,106.37,63794.39,26.1,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,26.1,-1.0,0.0,0.0]
[1780551069313,106.37,63795.05,26.1,-1.0,0.0,0.0]
[1780551070178,106.37,63795.05,26.1,-1.0,0.0,0.0]
[1780551070276,106.37,63791.83,26.1,-1.0,0.0,0.0]
[1780551071386,106.37,63785.11,26.1,-1.0,0.0,0.0]
[1780551072060,106.37,63788.5,26.1,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,26.1,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,26.1,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,26.1,-1.0,0.0,0.0]
[1780551075869,106.37,63790.35,26.1,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,26.1,-1.0,0.0,0.0]
[1780551077702,106.37,63790.7,26.1,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,26.1,-1.0,0.0,0.0]
[1780551079716,106.37,63788.25,26.1,-1.0,0.0,0.0]
[1780551080500,106.37,63788.25,26.1,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,26.1,-1.0,0.0,0.0]
[1780551081577,106.37,63783.36,26.1,-1.0,0.0,0.0]
[1780551082144,106.37,63778.15,26.1,-1.0,0.0,0.0]
[1780551083318,106.37,63781.8,26.1,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,26.1,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,26.1,-1.0,0.0,0.0]
[1780551085758,106.37,63783.69,26.1,-1.0,0.0,0.0]
[1780551087337,106.37,63779.11,26.1,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,26.1,-1.0,0.0,0.0]
[1780551089280,106.37,63780.62,26.1,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,26.1,-1.0,0.0,0.0]
[1780551090793,106.37,63782.66,26.1,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,26.1,-1.0,0.0,0.0]
[1780551093339,106.37,63771.34,26.1,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,26.1,-1.0,0.0,0.0]
[1780551095307,106.37,63777.04,26.1,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,26.1,-1.0,0.0,0.0]
[1780551096494,106.37,63766.78,26.1,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,26.1,-1.0,0.0,0.0]
[1780551097706,106.37,63780.63,26.1,-1.0,0.0,0.0]
[1780551098037,106.37,63780.63,26.1,-1.0,0.0,0.0]
[1780551098275,106.37,63811.64,26.1,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,26.1,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,26.1,-1.0,0.0,0.0]
[1780551100927,106.37,63808.33,26.1,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,26.1,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,26.1,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,26.1,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,26.1,-1.0,0.0,0.0]
[1780551104893,106.37,63808.51,26.1,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,26.1,-1.0,0.0,0.0]
[1780551106907,106.37,63811.95,26.1,-1.0,0.0,0.0]
[1780551107914,106.37,63812.24,26.1,-1.0,0.0,0.0]
[1780551109036,106.37,63814.03,26.1,-1.0,0.0,0.0]
[1780551110169,106.37,63820.27,26.1,-1.0,0.0,0.0]
[1780551110594,106.37,63820.27,26.1,-1.0,0.0,0.0]
[1780551111000,106.37,63820.27,26.1,-1.0,0.0,0.0]
[1780551111048,106.37,63832.07,26.1,-1.0,0.0,0.0]
[1780551112100,106.37,63840.24,26.1,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,26.1,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,26.1,-1.0,0.0,0.0]
[1780551115184,106.37,63853.96,26.1,-1.0,0.0,0.0]
[1780551115285,106.37,63858.05,26.1,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,26.1,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,26.1,-1.0,0.0,0.0]
[1780551117984,106.37,63862.15,26.1,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,26.1,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,26.1,-1.0,0.0,0.0]
[1780551121004,106.37,63848.65,26.1,-1.0,0.0,0.0]
[1780551121570,106.37,63848.65,26.1,-1.0,0.0,0.0]
[1780551121789,106.37,63848.65,26.1,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,26.1,-1.0,0.0,0.0]
[1780551122810,106.37,63837.86,26.1,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,26.1,-1.0,0.0,0.0]
[1780551124212,106.37,63827.33,26.1,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,26.1,-1.0,0.0,0.0]
[1780551126437,106.37,63838.16,26.1,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,26.1,-1.0,0.0,0.0]
[1780551128083,106.37,63841.5,26.1,-1.0,0.0,0.0]
[1780551128685,106.37,63841.5,26.1,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,26.1,-1.0,0.0,0.0]
[1780551129789,106.37,63845.62,26.1,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,26.1,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,26.1,-1.0,0.0,0.0]
[1780551132238,106.37,63858.14,26.1,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,26.1,-1.0,0.0,0.0]
[1780551134126,106.37,63864.63,26.1,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,26.1,-1.0,0.0,0.0]
[1780551135790,106.37,63868.15,26.1,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,26.1,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,26.1,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,26.1,-1.0,0.0,0.0]
[1780551139372,106.37,63885.98,26.1,-1.0,0.0,0.0]
[1780551139423,106.37,63884.24,26.1,-1.0,0.0,0.0]
[1780551140405,106.37,63884.24,26.1,-1.0,0.0,0.0]
[1780551140442,106.37,63887.51,26.1,-1.0,0.0,0.0]
[1780551140835,106.37,63887.51,26.1,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,26.1,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,26.1,-1.0,0.0,0.0]
[1780551143190,106.37,63907.34,26.1,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,26.1,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,26.1,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,26.1,-1.0,0.0,0.0]
[1780551147221,106.37,63913.79,26.1,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,26.1,-1.0,0.0,0.0]
[1780551149235,106.37,63919.15,26.1,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,26.1,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,26.1,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,26.1,-1.0,0.0,0.0]
[1780551153263,106.37,63913.61,26.1,-1.0,0.0,0.0]
[1780551154272,106.37,63915.65,26.1,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,26.1,-1.0,0.0,0.0]
[1780551155990,106.37,63920.14,26.1,-1.0,0.0,0.0]
[1780551156379,106.37,63927.96,26.1,-1.0,0.0,0.0]
[1780551156515,106.37,63927.96,26.1,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,26.1,-1.0,0.0,0.0]
[1780551157720,106.37,63942.22,26.1,-1.0,0.0,0.0]
[1780551158418,106.37,63942.22,26.1,-1.0,0.0,0.0]
[1780551158469,106.37,63946.67,26.1,-1.0,0.0,0.0]
[1780551158663,106.37,63946.67,26.1,-1.0,0.0,0.0]
[1780551159308,106.37,63945.05,26.1,-1.0,0.0,0.0]
[1780551160351,106.37,63945.05,26.1,-1.0,0.0,0.0]
[1780551160366,106.37,63944.52,26.1,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,26.1,-1.0,0.0,0.0]
[1780551162329,106.37,63937.03,26.1,-1.0,0.0,0.0]
[1780551163472,106.37,63937.03,26.1,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,26.1,-1.0,0.0,0.0]
[1780551164353,106.37,63937.99,26.1,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,26.1,-1.0,0.0,0.0]
[1780551164637,106.37,63929.88,26.1,-1.0,0.0,0.0]
[1780551165458,106.37,63929.97,26.1,-1.0,0.0,0.0]
[1780551166359,106.37,63933.1,26.1,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,26.1,-1.0,0.0,0.0]
[1780551168686,106.37,63935.53,26.1,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,26.1,-1.0,0.0,0.0]
[1780551169740,106.37,63930.41,26.1,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,26.1,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,26.1,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,26.1,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,26.1,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,26.1,-1.0,0.0,0.0]
[1780551175472,106.37,63955.3,26.1,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,26.1,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,26.1,-1.0,0.0,0.0]
[1780551176665,106.37,63969.51,26.1,-1.0,0.0,0.0]
[1780551176707,106.37,63969.51,26.1,-1.0,0.0,0.0]
[1780551177505,106.37,63969.51,26.1,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,26.1,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,26.1,-1.0,0.0,0.0]
[1780551178921,106.37,63979.89,26.1,-1.0,0.0,0.0]
[1780551179322,106.37,63979.89,26.1,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,26.1,-1.0,0.0,0.0]
[1780551180374,106.37,63968.28,26.1,-1.0,0.0,0.0]
[1780551180488,106.37,63970.57,26.1,-1.0,0.0,0.0]
[1780551180833,106.37,63970.57,26.1,-1.0,0.0,0.0]
[1780551181100,106.37,63970.57,26.1,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,26.1,-1.0,0.0,0.0]
[1780551182502,106.37,63982.8,26.1,-1.0,0.0,0.0]
[1780551182736,106.37,63982.8,26.1,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,26.1,-1.0,0.0,0.0]
[1780551183821,106.37,63989.52,26.1,-1.0,0.0,0.0]
[1780551184520,106.37,63988.48,26.1,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,26.1,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,26.1,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,26.1,-1.0,0.0,0.0]
[1780551188546,106.37,63984.25,26.1,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,26.1,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,26.1,-1.0,0.0,0.0]
[1780551192060,106.37,63982.94,26.1,-1.0,0.0,0.0]
[1780551193277,106.37,63982.94,26.1,-1.0,0.0,0.0]
[1780551193376,106.37,63987.97,26.1,-1.0,0.0,0.0]
[1780551194359,106.37,63987.97,26.1,-1.0,0.0,0.0]
[1780551194391,106.37,63987.49,26.1,-1.0,0.0,0.0]
[1780551194589,106.37,63987.75,26.1,-1.0,0.0,0.0]
[1780551195596,106.37,63992.5,26.1,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,26.1,-1.0,0.0,0.0]
[1780551198440,106.37,63991.62,26.1,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,26.1,-1.0,0.0,0.0]
[1780551199814,106.37,63995.4,26.1,-1.0,0.0,0.0]
[1780551200296,106.37,63995.4,26.1,-1.0,0.0,0.0]
[1780551200445,106.37,63998.72,26.1,-1.0,0.0,0.0]
[1780551200734,106.37,63998.72,26.1,-1.0,0.0,0.0]
[1780551201214,106.37,63998.72,26.1,-1.0,0.0,0.0]
[1780551201370,106.37,63998.72,26.1,-1.0,0.0,0.0]
[1780551201434,106.37,63998.72,26.1,-1.0,0.0,0.0]
[1780551201504,106.37,64010.9,26.1,-1.0,0.0,0.0]
[1780551201997,106.37,64031.37,26.1,-1.0,0.0,0.0]
[1780551202742,106.37,64031.37,26.1,-1.0,0.0,0.0]
[1780551203023,106.37,64036.53,26.1,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,26.1,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,26.1,-1.0,0.0,0.0]
[1780551205996,106.37,64049.12,26.1,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,26.1,-1.0,0.0,0.0]
[1780551207699,106.37,64036.46,26.1,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,26.1,-1.0,0.0,0.0]
[1780551209953,106.37,64033.47,26.1,-1.0,0.0,0.0]
[1780551210870,106.37,64029.09,26.1,-1.0,0.0,0.0]
[1780551212449,106.37,64031.35,26.1,-1.0,0.0,0.0]
[1780551213239,106.37,64046.75,26.1,-1.0,0.0,0.0]
[1780551214222,106.37,64046.75,26.1,-1.0,0.0,0.0]
[1780551214517,106.37,64052.9,26.1,-1.0,0.0,0.0]
[1780551214726,106.37,64052.9,26.1,-1.0,0.0,0.0]
[1780551215303,106.37,64052.9,26.1,-1.0,0.0,0.0]
[1780551215412,106.37,64074.42,26.1,-1.0,0.0,0.0]
[1780551216503,106.37,64092.06,26.1,-1.0,0.0,0.0]
[1780551216771,106.37,64096.67,26.1,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,26.1,-1.0,0.0,0.0]
[1780551219138,106.37,64093.39,26.1,-1.0,0.0,0.0]
[1780551220391,106.37,64098.32,26.1,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,26.1,-1.0,0.0,0.0]
[1780551222650,106.37,64110.11,26.1,-1.0,0.0,0.0]
[1780551221813,106.37,64106.68,26.1,-1.0,0.0,0.0]
[1780551223157,106.37,64106.68,26.1,-1.0,0.0,0.0]
[1780551223224,106.37,64098.57,26.1,-1.0,0.0,0.0]
[1780551223959,106.37,64098.57,26.1,-1.0,0.0,0.0]
[1780551224356,106.37,64095.61,26.1,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,26.1,-1.0,0.0,0.0]
[1780551226432,106.37,64100.84,26.1,-1.0,0.0,0.0]
[1780551226539,106.37,64096.89,26.1,-1.0,0.0,0.0]
[1780551227601,106.37,64091.58,26.1,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,26.1,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,26.1,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,26.1,-1.0,0.0,0.0]
[1780551231565,106.37,64099.73,26.1,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,26.1,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,26.1,-1.0,0.0,0.0]
[1780551234226,106.37,64102.91,26.1,-1.0,0.0,0.0]
[1780551234822,106.37,64102.91,26.1,-1.0,0.0,0.0]
[1780551234841,106.37,64102.91,26.1,-1.0,0.0,0.0]
[1780551235079,106.37,64117.9,26.1,-1.0,0.0,0.0]
[1780551236266,106.37,64117.9,26.1,-1.0,0.0,0.0]
[1780551236336,106.37,64142.9,26.1,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,26.1,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,26.1,-1.0,0.0,0.0]
[1780551238936,106.37,64130.23,26.1,-1.0,0.0,0.0]
[1780551240521,106.37,64182.12,26.1,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,26.1,-1.0,0.0,0.0]
[1780551242285,106.37,64136.46,26.1,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,26.1,-1.0,0.0,0.0]
[1780551243976,106.37,64148.22,26.1,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,26.1,-1.0,0.0,0.0]
[1780551246247,106.37,64142.71,26.1,-1.0,0.0,0.0]
[1780551247339,106.37,64138.46,26.1,-1.0,0.0,0.0]
[1780551248093,106.37,64138.46,26.1,-1.0,0.0,0.0]
[1780551248396,106.37,64133.43,26.1,-1.0,0.0,0.0]
[1780551248884,106.37,64133.43,26.1,-1.0,0.0,0.0]
[1780551249494,106.37,64133.43,26.1,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,26.1,-1.0,0.0,0.0]
[1780551250088,106.37,64105.07,26.1,-1.0,0.0,0.0]
[1780551250170,106.37,64095.78,26.1,-1.0,0.0,0.0]
[1780551251222,106.37,64091.77,26.1,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,26.1,-1.0,0.0,0.0]
[1780551253568,106.37,64089.93,26.1,-1.0,0.0,0.0]
[1780551254604,106.37,64092.9,26.1,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,26.1,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,26.1,-1.0,0.0,0.0]
[1780551257338,106.37,64109.03,26.1,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,26.1,-1.0,0.0,0.0]
[1780551258769,106.37,64108.81,26.1,-1.0,0.0,0.0]
[1780551258974,106.37,64108.81,26.1,-1.0,0.0,0.0]
[1780551259022,106.37,64108.81,26.1,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,26.1,-1.0,0.0,0.0]
[1780551259905,106.37,64118.52,26.1,-1.0,0.0,0.0]
[1780551260646,106.37,64118.52,26.1,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,26.1,-1.0,0.0,0.0]
[1780551261621,106.37,64152.96,26.1,-1.0,0.0,0.0]
[1780551262415,106.37,64152.96,26.1,-1.0,0.0,0.0]
[1780551262517,106.37,64153.35,26.1,-1.0,0.0,0.0]
[1780551263430,106.37,64145.31,26.1,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,26.1,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,26.1,-1.0,0.0,0.0]
[1780551266136,106.37,64137.54,26.1,-1.0,0.0,0.0]
[1780551267143,106.37,64135.64,26.1,-1.0,0.0,0.0]
[1780551268606,106.37,64133.27,26.1,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,26.1,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,26.1,-1.0,0.0,0.0]
[1780551271523,106.37,64137.75,26.1,-1.0,0.0,0.0]
[1780551272178,106.37,64135.53,26.1,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,26.1,-1.0,0.0,0.0]
[1780551274195,106.37,64131.2,26.1,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,26.1,-1.0,0.0,0.0]
[1780551276430,106.37,64124.07,26.1,-1.0,0.0,0.0]
[1780551276517,106.37,64120.02,26.1,-1.0,0.0,0.0]
[1780551277461,106.37,64120.02,26.1,-1.0,0.0,0.0]
[1780551277535,106.37,64116.31,26.1,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,26.1,-1.0,0.0,0.0]
[1780551279427,106.37,64114.8,26.1,-1.0,0.0,0.0]
[1780551280486,106.37,64106.9,26.1,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,26.1,-1.0,0.0,0.0]
[1780551281794,106.37,64106.67,26.1,-1.0,0.0,0.0]
[1780551282251,106.37,64104.36,26.1,-1.0,0.0,0.0]
[1780551283258,106.37,64102.96,26.1,-1.0,0.0,0.0]
[1780551284264,106.37,64105.1,26.1,-1.0,0.0,0.0]
[1780551285272,106.37,64105.83,26.1,-1.0,0.0,0.0]
[1780551286518,106.37,64109.6,26.1,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,26.1,-1.0,0.0,0.0]
[1780551288473,106.37,64126.83,26.1,-1.0,0.0,0.0]
[1780551289686,106.37,64126.83,26.1,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,26.1,-1.0,0.0,0.0]
[1780551290717,106.37,64128.17,26.1,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,26.1,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,26.1,-1.0,0.0,0.0]
[1780551292605,106.37,64206.36,26.1,-1.0,0.0,0.0]
[1780551292698,106.37,64206.13,26.1,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,26.1,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,26.1,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,26.1,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,26.1,-1.0,0.0,0.0]
[1780551297362,106.37,64198.21,26.1,-1.0,0.0,0.0]
[1780551298369,106.37,64199.34,26.1,-1.0,0.0,0.0]
[1780551299376,106.37,64199.87,26.1,-1.0,0.0,0.0]
[1780551300494,106.37,64198.84,26.1,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,26.1,-1.0,0.0,0.0]
[1780551302060,106.37,64196.98,26.1,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,26.1,-1.0,0.0,0.0]
[1780551302896,106.37,64186.53,26.1,-1.0,0.0,0.0]
[1780551303469,106.37,64186.53,26.1,-1.0,0.0,0.0]
[1780551303567,106.37,64173.24,26.1,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,26.1,-1.0,0.0,0.0]
[1780551304891,106.37,64179.83,26.1,-1.0,0.0,0.0]
[1780551305710,106.37,64179.83,26.1,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,26.1,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,26.1,-1.0,0.0,0.0]
[1780551306792,106.37,64197.74,26.1,-1.0,0.0,0.0]
[1780551307012,106.37,64197.74,26.1,-1.0,0.0,0.0]
[1780551307552,106.37,64197.74,26.1,-1.0,0.0,0.0]
[1780551307570,106.37,64197.74,26.1,-1.0,0.0,0.0]
[1780551307675,106.37,64185.38,26.1,-1.0,0.0,0.0]
[1780551308583,106.37,64185.38,26.1,-1.0,0.0,0.0]
[1780551308641,106.37,64197.71,26.1,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,26.1,-1.0,0.0,0.0]
[1780551310464,106.37,64202.25,26.1,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,26.1,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,26.1,-1.0,0.0,0.0]
[1780551313316,106.37,64207.19,26.1,-1.0,0.0,0.0]
[1780551313484,106.37,64207.98,26.1,-1.0,0.0,0.0]
[1780551314581,106.37,64207.98,26.1,-1.0,0.0,0.0]
[1780551314669,106.37,64218.38,26.1,-1.0,0.0,0.0]
[1780551315674,106.37,64223.4,26.1,-1.0,0.0,0.0]
[1780551316505,106.37,64223.14,26.1,-1.0,0.0,0.0]
[1780551317511,106.37,64218.88,26.1,-1.0,0.0,0.0]
[1780551318519,106.37,64223.47,26.1,-1.0,0.0,0.0]
[1780551319742,106.37,64223.47,26.1,-1.0,0.0,0.0]
[1780551319574,106.37,64225.89,26.1,-1.0,0.0,0.0]
[1780551319860,106.37,64225.89,26.1,-1.0,0.0,0.0]
[1780551319921,106.37,64225.89,26.1,-1.0,0.0,0.0]
[1780551320190,106.37,64225.89,26.1,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,26.1,-1.0,0.0,0.0]
[1780551320846,106.37,64237.1,26.1,-1.0,0.0,0.0]
[1780551321063,106.37,64237.1,26.1,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,26.1,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,26.1,-1.0,0.0,0.0]
[1780551323680,106.37,64239.84,26.1,-1.0,0.0,0.0]
[1780551324665,106.37,64244.35,26.1,-1.0,0.0,0.0]
[1780551325512,106.37,64244.35,26.1,-1.0,0.0,0.0]
[1780551325571,106.37,64244.35,26.1,-1.0,0.0,0.0]
[1780551325677,106.37,64261.51,26.1,-1.0,0.0,0.0]
[1780551326496,106.37,64261.51,26.1,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,26.1,-1.0,0.0,0.0]
[1780551327700,106.37,64271.06,26.1,-1.0,0.0,0.0]
[1780551328017,106.37,64271.06,26.1,-1.0,0.0,0.0]
[1780551328412,106.37,64271.06,26.1,-1.0,0.0,0.0]
[1780551328561,106.37,64271.06,26.1,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,26.1,-1.0,0.0,0.0]
[1780551329666,106.37,64281.38,26.1,-1.0,0.0,0.0]
[1780551329711,106.37,64281.38,26.1,-1.0,0.0,0.0]
[1780551329726,106.37,64281.96,26.1,-1.0,0.0,0.0]
[1780551330609,106.37,64283.68,26.1,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,26.1,-1.0,0.0,0.0]
[1780551332323,106.37,64287.47,26.1,-1.0,0.0,0.0]
[1780551332623,106.37,64289.78,26.1,-1.0,0.0,0.0]
[1780551332869,106.37,64289.78,26.1,-1.0,0.0,0.0]
[1780551333525,106.37,64289.78,26.1,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,26.1,-1.0,0.0,0.0]
[1780551334637,106.37,64291.13,26.1,-1.0,0.0,0.0]
[1780551335682,106.37,64291.13,26.1,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,26.1,-1.0,0.0,0.0]
[1780551335870,106.37,64285.0,26.1,-1.0,0.0,0.0]
[1780551336116,106.37,64285.0,26.1,-1.0,0.0,0.0]
[1780551336789,106.37,64285.0,26.1,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,26.1,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,26.1,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,26.1,-1.0,0.0,0.0]
[1780551339768,106.37,64236.38,26.1,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,26.1,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,26.1,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,26.1,-1.0,0.0,0.0]
[1780551343702,106.37,64174.48,26.1,-1.0,0.0,0.0]
[1780551345716,106.37,64175.07,26.1,-1.0,0.0,0.0]
[1780551346728,106.37,64173.65,26.1,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,26.1,-1.0,0.0,0.0]
[1780551348023,106.37,64176.14,26.1,-1.0,0.0,0.0]
[1780551348404,106.37,64176.14,26.1,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,26.1,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,26.1,-1.0,0.0,0.0]
[1780551349873,106.37,64214.31,26.1,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,26.1,-1.0,0.0,0.0]
[1780551351766,106.37,64210.11,26.1,-1.0,0.0,0.0]
[1780551352659,106.37,64210.11,26.1,-1.0,0.0,0.0]
[1780551352773,106.37,64210.28,26.1,-1.0,0.0,0.0]
[1780551353780,106.37,64206.81,26.1,-1.0,0.0,0.0]
[1780551353868,106.37,64206.81,26.1,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,26.1,-1.0,0.0,0.0]
[1780551355794,106.37,64203.41,26.1,-1.0,0.0,0.0]
[1780551356801,106.37,64202.92,26.1,-1.0,0.0,0.0]
[1780551357808,106.37,64204.56,26.1,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,26.1,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,26.1,-1.0,0.0,0.0]
[1780551360831,106.37,64212.75,26.1,-1.0,0.0,0.0]
[1780551361684,106.37,64212.75,26.1,-1.0,0.0,0.0]
[1780551361844,106.37,64212.75,26.1,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,26.1,-1.0,0.0,0.0]
[1780551363020,106.37,64190.27,26.1,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,26.1,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,26.1,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,26.1,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,26.1,-1.0,0.0,0.0]
[1780551366897,106.37,64156.51,26.1,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,26.1,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,26.1,-1.0,0.0,0.0]
[1780551369918,106.37,64152.5,26.1,-1.0,0.0,0.0]
[1780551370458,106.37,64152.5,26.1,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,26.1,-1.0,0.0,0.0]
[1780551371547,106.37,64139.9,26.1,-1.0,0.0,0.0]
[1780551371643,106.37,64139.9,26.1,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,26.1,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,26.1,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,26.1,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,26.1,-1.0,0.0,0.0]
[1780551376627,106.37,64122.16,26.1,-1.0,0.0,0.0]
[1780551377103,106.37,64129.14,26.1,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,26.1,-1.0,0.0,0.0]
[1780551379473,106.37,64129.37,26.1,-1.0,0.0,0.0]
[1780551380024,106.37,64128.39,26.1,-1.0,0.0,0.0]
[1780551381929,106.37,64130.88,26.1,-1.0,0.0,0.0]
[1780551382032,106.37,64133.79,26.1,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,26.1,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,26.1,-1.0,0.0,0.0]
[1780551385052,106.37,64124.29,26.1,-1.0,0.0,0.0]
[1780551386059,106.37,64129.51,26.1,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,26.1,-1.0,0.0,0.0]
[1780551388077,106.37,64137.91,26.1,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,26.1,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,26.1,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,26.1,-1.0,0.0,0.0]
[1780551392884,106.37,64200.33,26.1,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,26.1,-1.0,0.0,0.0]
[1780551394206,106.37,64203.41,26.1,-1.0,0.0,0.0]
[1780551394635,106.37,64205.68,26.1,-1.0,0.0,0.0]
[1780551395977,106.37,64210.07,26.1,-1.0,0.0,0.0]
[1780551396728,106.37,64212.91,26.1,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,26.1,-1.0,0.0,0.0]
[1780551398365,106.37,64214.44,26.1,-1.0,0.0,0.0]
[1780551399499,106.37,64206.57,26.1,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,26.1,-1.0,0.0,0.0]
[1780551401611,106.37,64201.2,26.1,-1.0,0.0,0.0]
[1780551402601,106.37,64202.25,26.1,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,26.1,-1.0,0.0,0.0]
[1780551404194,106.37,64202.15,26.1,-1.0,0.0,0.0]
[1780551405201,106.37,64197.69,26.1,-1.0,0.0,0.0]
[1780551406208,106.37,64196.67,26.1,-1.0,0.0,0.0]
[1780551407215,106.37,64196.53,26.1,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,26.1,-1.0,0.0,0.0]
[1780551409229,106.37,64194.13,26.1,-1.0,0.0,0.0]
[1780551410236,106.37,64192.36,26.1,-1.0,0.0,0.0]
[1780551411243,106.37,64193.59,26.1,-1.0,0.0,0.0]
[1780551412250,106.37,64192.8,26.1,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,26.1,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,26.1,-1.0,0.0,0.0]
[1780551415271,106.37,64193.64,26.1,-1.0,0.0,0.0]
[1780551416278,106.37,64194.77,26.1,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,26.1,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,26.1,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,26.1,-1.0,0.0,0.0]
[1780551420819,106.37,64198.65,26.1,-1.0,0.0,0.0]
[1780551420885,106.37,64196.46,26.1,-1.0,0.0,0.0]
[1780551421314,106.37,64196.46,26.1,-1.0,0.0,0.0]
[1780551421595,106.37,64196.46,26.1,-1.0,0.0,0.0]
[1780551421995,106.37,64196.46,26.1,-1.0,0.0,0.0]
[1780551422000,106.37,64176.99,26.1,-1.0,0.0,0.0]
[1780551422672,106.37,64160.07,26.1,-1.0,0.0,0.0]
[1780551423286,106.37,64160.07,26.1,-1.0,0.0,0.0]
[1780551423990,106.37,64163.66,26.1,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,26.1,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,26.1,-1.0,0.0,0.0]
[1780551426349,106.37,64165.9,26.1,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,26.1,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,26.1,-1.0,0.0,0.0]
[1780551429369,106.37,64151.38,26.1,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,26.1,-1.0,0.0,0.0]
[1780551431814,106.37,64161.22,26.1,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,26.1,-1.0,0.0,0.0]
[1780551433397,106.37,64165.52,26.1,-1.0,0.0,0.0]
[1780551434404,106.37,64164.58,26.1,-1.0,0.0,0.0]
[1780551435411,106.37,64163.49,26.1,-1.0,0.0,0.0]
[1780551436418,106.37,64164.24,26.1,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,26.1,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,26.1,-1.0,0.0,0.0]
[1780551439565,106.37,64151.5,26.1,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,26.1,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,26.1,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,26.1,-1.0,0.0,0.0]
[1780551443471,106.37,64151.81,26.1,-1.0,0.0,0.0]
[1780551444478,106.37,64152.13,26.1,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,26.1,-1.0,0.0,0.0]
[1780551446579,106.37,64167.74,26.1,-1.0,0.0,0.0]
[1780551447499,106.37,64167.18,26.1,-1.0,0.0,0.0]
[1780551448771,106.37,64163.2,26.1,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,26.1,-1.0,0.0,0.0]
[1780551450521,106.37,64157.95,26.1,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,26.1,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,26.1,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,26.1,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,26.1,-1.0,0.0,0.0]
[1780551455555,106.37,64162.9,26.1,-1.0,0.0,0.0]
[1780551456561,106.37,64161.37,26.1,-1.0,0.0,0.0]
[1780551457546,106.37,64161.37,26.1,-1.0,0.0,0.0]
[1780551457706,106.37,64161.37,26.1,-1.0,0.0,0.0]
[1780551457782,106.37,64151.38,26.1,-1.0,0.0,0.0]
[1780551458357,106.37,64151.38,26.1,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,26.1,-1.0,0.0,0.0]
[1780551459096,106.37,64143.74,26.1,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,26.1,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,26.1,-1.0,0.0,0.0]
[1780551461597,106.37,64147.48,26.1,-1.0,0.0,0.0]
[1780551462604,106.37,64147.66,26.1,-1.0,0.0,0.0]
[1780551464619,106.37,64147.31,26.1,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,26.1,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,26.1,-1.0,0.0,0.0]
[1780551467646,106.37,64132.37,26.1,-1.0,0.0,0.0]
[1780551468603,106.37,64132.37,26.1,-1.0,0.0,0.0]
[1780551469042,106.37,64130.08,26.1,-1.0,0.0,0.0]
[1780551469141,106.37,64130.08,26.1,-1.0,0.0,0.0]
[1780551469744,106.37,64130.08,26.1,-1.0,0.0,0.0]
[1780551469823,106.37,64114.7,26.1,-1.0,0.0,0.0]
[1780551470305,106.37,64114.7,26.1,-1.0,0.0,0.0]
[1780551470317,106.37,64114.7,26.1,-1.0,0.0,0.0]
[1780551470434,106.37,64114.7,26.1,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,26.1,-1.0,0.0,0.0]
[1780551471494,106.37,64100.81,26.1,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,26.1,-1.0,0.0,0.0]
[1780551472683,106.37,64093.57,26.1,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,26.1,-1.0,0.0,0.0]
[1780551474254,106.37,64085.42,26.1,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,26.1,-1.0,0.0,0.0]
[1780551475704,106.37,64083.6,26.1,-1.0,0.0,0.0]
[1780551476847,106.37,64086.61,26.1,-1.0,0.0,0.0]
[1780551477736,106.37,64086.61,26.1,-1.0,0.0,0.0]
[1780551477757,106.37,64094.76,26.1,-1.0,0.0,0.0]
[1780551478879,106.37,64098.12,26.1,-1.0,0.0,0.0]
[1780551480034,106.37,64101.11,26.1,-1.0,0.0,0.0]
[1780551480758,106.37,64101.11,26.1,-1.0,0.0,0.0]
[1780551480879,106.37,64101.11,26.1,-1.0,0.0,0.0]
[1780551480902,106.37,64101.11,26.1,-1.0,0.0,0.0]
[1780551480943,106.37,64104.37,26.1,-1.0,0.0,0.0]
[1780551481898,106.37,64104.37,26.1,-1.0,0.0,0.0]
[1780551481920,106.37,64118.65,26.1,-1.0,0.0,0.0]
[1780551482244,106.37,64118.65,26.1,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,26.1,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,26.1,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,26.1,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,26.1,-1.0,0.0,0.0]
[1780551486781,106.37,64107.07,26.1,-1.0,0.0,0.0]
[1780551487788,106.37,64106.54,26.1,-1.0,0.0,0.0]
[1780551488795,106.37,64105.92,26.1,-1.0,0.0,0.0]
[1780551489801,106.37,64102.01,26.1,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,26.1,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,26.1,-1.0,0.0,0.0]
[1780551492824,106.37,64016.72,26.1,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,26.1,-1.0,0.0,0.0]
[1780551494711,106.37,64024.03,26.1,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,26.1,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,26.1,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,26.1,-1.0,0.0,0.0]
[1780551497871,106.37,64039.37,26.1,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,26.1,-1.0,0.0,0.0]
[1780551499884,106.37,64039.31,26.1,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,26.1,-1.0,0.0,0.0]
[1780551501898,106.37,64040.37,26.1,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,26.1,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,26.1,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,26.1,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,26.1,-1.0,0.0,0.0]
[1780551506935,106.37,64041.63,26.1,-1.0,0.0,0.0]
[1780551507942,106.37,64040.84,26.1,-1.0,0.0,0.0]
[1780551508949,106.37,64037.05,26.1,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,26.1,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,26.1,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,26.1,-1.0,0.0,0.0]
[1780551512457,106.37,64028.67,26.1,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,26.1,-1.0,0.0,0.0]
[1780551513538,106.37,64037.93,26.1,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,26.1,-1.0,0.0,0.0]
[1780551514991,106.37,64039.88,26.1,-1.0,0.0,0.0]
[1780551515998,106.37,64037.65,26.1,-1.0,0.0,0.0]
[1780551517005,106.37,64038.13,26.1,-1.0,0.0,0.0]
[1780551518012,106.37,64037.87,26.1,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,26.1,-1.0,0.0,0.0]
[1780551520026,106.37,64043.94,26.1,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,26.1,-1.0,0.0,0.0]
[1780551522040,106.37,64041.72,26.1,-1.0,0.0,0.0]
[1780551523047,106.37,64041.46,26.1,-1.0,0.0,0.0]
[1780551524054,106.37,64042.05,26.1,-1.0,0.0,0.0]
[1780551525061,106.37,64041.59,26.1,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,26.1,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,26.1,-1.0,0.0,0.0]
[1780551528083,106.37,64055.61,26.1,-1.0,0.0,0.0]
[1780551529089,106.37,64057.32,26.1,-1.0,0.0,0.0]
[1780551529542,106.37,64057.32,26.1,-1.0,0.0,0.0]
[1780551529855,106.37,64057.32,26.1,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,26.1,-1.0,0.0,0.0]
[1780551530383,106.37,64065.56,26.1,-1.0,0.0,0.0]
[1780551530614,106.37,64065.56,26.1,-1.0,0.0,0.0]
[1780551530855,106.37,64065.56,26.1,-1.0,0.0,0.0]
[1780551531020,106.37,64065.56,26.1,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,26.1,-1.0,0.0,0.0]
[1780551531771,106.37,64082.71,26.1,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,26.1,-1.0,0.0,0.0]
[1780551532409,106.37,64074.35,26.1,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,26.1,-1.0,0.0,0.0]
[1780551533723,106.37,64067.83,26.1,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,26.1,-1.0,0.0,0.0]
[1780551535722,106.37,64074.9,26.1,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,26.1,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,26.1,-1.0,0.0,0.0]
[1780551537454,106.37,64077.0,26.1,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,26.1,-1.0,0.0,0.0]
[1780551539159,106.37,64077.35,26.1,-1.0,0.0,0.0]
[1780551541083,106.37,64123.56,26.1,-1.0,0.0,0.0]
[1780551541568,106.37,64123.56,26.1,-1.0,0.0,0.0]
[1780551541904,106.37,64123.56,26.1,-1.0,0.0,0.0]
[1780551541965,106.37,64068.21,26.1,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,26.1,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,26.1,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,26.1,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,26.1,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,26.1,-1.0,0.0,0.0]
[1780551547233,106.37,64068.88,26.1,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,26.1,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,26.1,-1.0,0.0,0.0]
[1780551550254,106.37,64085.73,26.1,-1.0,0.0,0.0]
[1780551551195,106.37,64085.73,26.1,-1.0,0.0,0.0]
[1780551551844,106.37,64090.08,26.1,-1.0,0.0,0.0]
[1780551552271,106.37,64093.78,26.1,-1.0,0.0,0.0]
[1780551553737,106.37,64093.78,26.1,-1.0,0.0,0.0]
[1780551553790,106.37,64086.99,26.1,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,26.1,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,26.1,-1.0,0.0,0.0]
[1780551556421,106.37,64087.88,26.1,-1.0,0.0,0.0]
[1780551556446,106.37,64087.88,26.1,-1.0,0.0,0.0]
[1780551557053,106.37,64091.73,26.1,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,26.1,-1.0,0.0,0.0]
[1780551558313,106.37,64099.11,26.1,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,26.1,-1.0,0.0,0.0]
[1780551560327,106.37,64093.98,26.1,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,26.1,-1.0,0.0,0.0]
[1780551562342,106.37,64098.73,26.1,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,26.1,-1.0,0.0,0.0]
[1780551564631,106.37,64096.17,26.1,-1.0,0.0,0.0]
[1780551564729,106.37,64098.87,26.1,-1.0,0.0,0.0]
[1780551565860,106.37,64098.87,26.1,-1.0,0.0,0.0]
[1780551565941,106.37,64100.27,26.1,-1.0,0.0,0.0]
[1780551566882,106.37,64100.27,26.1,-1.0,0.0,0.0]
[1780551566908,106.37,64100.27,26.1,-1.0,0.0,0.0]
[1780551566998,106.37,64105.51,26.1,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,26.1,-1.0,0.0,0.0]
[1780551568840,106.37,64113.41,26.1,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,26.1,-1.0,0.0,0.0]
[1780551570400,106.37,64116.41,26.1,-1.0,0.0,0.0]
[1780551571407,106.37,64113.71,26.1,-1.0,0.0,0.0]
[1780551572809,106.37,64113.71,26.1,-1.0,0.0,0.0]
[1780551572821,106.37,64106.94,26.1,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,26.1,-1.0,0.0,0.0]
[1780551574525,106.37,64095.18,26.1,-1.0,0.0,0.0]
[1780551574757,106.37,64080.56,26.1,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,26.1,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,26.1,-1.0,0.0,0.0]
[1780551577772,106.37,64070.56,26.1,-1.0,0.0,0.0]
[1780551577803,106.37,64066.39,26.1,-1.0,0.0,0.0]
[1780551578459,106.37,64065.72,26.1,-1.0,0.0,0.0]
[1780551579808,106.37,64064.33,26.1,-1.0,0.0,0.0]
[1780551580988,106.37,64064.33,26.1,-1.0,0.0,0.0]
[1780551581102,106.37,64064.33,26.1,-1.0,0.0,0.0]
[1780551581129,106.37,64060.65,26.1,-1.0,0.0,0.0]
[1780551582076,106.37,64060.65,26.1,-1.0,0.0,0.0]
[1780551582124,106.37,64055.04,26.1,-1.0,0.0,0.0]
[1780551582488,106.37,64053.9,26.1,-1.0,0.0,0.0]
[1780551583769,106.37,64055.71,26.1,-1.0,0.0,0.0]
[1780551584502,106.37,64052.72,26.1,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,26.1,-1.0,0.0,0.0]
[1780551587523,106.37,64051.78,26.1,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,26.1,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,26.1,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,26.1,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,26.1,-1.0,0.0,0.0]
[1780551592565,106.37,64044.2,26.1,-1.0,0.0,0.0]
[1780551592622,106.37,64042.88,26.1,-1.0,0.0,0.0]
[1780551593565,106.37,64041.65,26.1,-1.0,0.0,0.0]
[1780551594571,106.37,64042.06,26.1,-1.0,0.0,0.0]
[1780551595579,106.37,64041.58,26.1,-1.0,0.0,0.0]
[1780551596868,106.37,64041.58,26.1,-1.0,0.0,0.0]
[1780551596957,106.37,64041.27,26.1,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,26.1,-1.0,0.0,0.0]
[1780551598251,106.37,64036.89,26.1,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,26.1,-1.0,0.0,0.0]
[1780551599820,106.37,64037.69,26.1,-1.0,0.0,0.0]
[1780551600614,106.37,64038.47,26.1,-1.0,0.0,0.0]
[1780551601621,106.37,64037.64,26.1,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,26.1,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,26.1,-1.0,0.0,0.0]
[1780551604642,106.37,64035.79,26.1,-1.0,0.0,0.0]
[1780551605649,106.37,64038.4,26.1,-1.0,0.0,0.0]
[1780551606317,106.37,64038.4,26.1,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,26.1,-1.0,0.0,0.0]
[1780551607412,106.37,64027.26,26.1,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,26.1,-1.0,0.0,0.0]
[1780551608670,106.37,64027.22,26.1,-1.0,0.0,0.0]
[1780551609804,106.37,64029.72,26.1,-1.0,0.0,0.0]
[1780551610684,106.37,64022.89,26.1,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,26.1,-1.0,0.0,0.0]
[1780551612698,106.37,64018.85,26.1,-1.0,0.0,0.0]
[1780551613705,106.37,64017.82,26.1,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,26.1,-1.0,0.0,0.0]
[1780551615719,106.37,64018.62,26.1,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,26.1,-1.0,0.0,0.0]
[1780551619762,106.37,64017.54,26.1,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,26.1,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,26.1,-1.0,0.0,0.0]
[1780551625789,106.37,64012.35,26.1,-1.0,0.0,0.0]
[1780551626796,106.37,64011.74,26.1,-1.0,0.0,0.0]
[1780551627803,106.37,64012.25,26.1,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,26.1,-1.0,0.0,0.0]
[1780551630824,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780551631831,106.37,64011.17,26.1,-1.0,0.0,0.0]
[1780551632509,106.37,64011.17,26.1,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,26.1,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,26.1,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,26.1,-1.0,0.0,0.0]
[1780551635859,106.37,64028.7,26.1,-1.0,0.0,0.0]
[1780551636865,106.37,64029.25,26.1,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,26.1,-1.0,0.0,0.0]
[1780551638880,106.37,64035.76,26.1,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,26.1,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,26.1,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,26.1,-1.0,0.0,0.0]
[1780551642909,106.37,64122.53,26.1,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,26.1,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,26.1,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,26.1,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,26.1,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,26.1,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,26.1,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,26.1,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,26.1,-1.0,0.0,0.0]
[1780551651972,106.37,64095.99,26.1,-1.0,0.0,0.0]
[1780551652979,106.37,64095.78,26.1,-1.0,0.0,0.0]
[1780551654125,106.37,64095.78,26.1,-1.0,0.0,0.0]
[1780551654136,106.37,64092.11,26.1,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,26.1,-1.0,0.0,0.0]
[1780551655604,106.37,64082.81,26.1,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,26.1,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,26.1,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,26.1,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,26.1,-1.0,0.0,0.0]
[1780551659949,106.37,64109.35,26.1,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,26.1,-1.0,0.0,0.0]
[1780551660921,106.37,64125.05,26.1,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,26.1,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,26.1,-1.0,0.0,0.0]
[1780551662861,106.37,64140.78,26.1,-1.0,0.0,0.0]
[1780551662933,106.37,64140.78,26.1,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,26.1,-1.0,0.0,0.0]
[1780551663862,106.37,64155.46,26.1,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,26.1,-1.0,0.0,0.0]
[1780551664498,106.37,64161.42,26.1,-1.0,0.0,0.0]
[1780551664977,106.37,64161.42,26.1,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,26.1,-1.0,0.0,0.0]
[1780551665840,106.37,64175.48,26.1,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,26.1,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,26.1,-1.0,0.0,0.0]
[1780551667499,106.37,64191.22,26.1,-1.0,0.0,0.0]
[1780551667537,106.37,64191.22,26.1,-1.0,0.0,0.0]
[1780551667558,106.37,64191.22,26.1,-1.0,0.0,0.0]
[1780551667858,106.37,64191.22,26.1,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,26.1,-1.0,0.0,0.0]
[1780551668538,106.37,64207.58,26.1,-1.0,0.0,0.0]
[1780551668824,106.37,64207.58,26.1,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,26.1,-1.0,0.0,0.0]
[1780551670107,106.37,64207.07,26.1,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,26.1,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,26.1,-1.0,0.0,0.0]
[1780551673130,106.37,64194.29,26.1,-1.0,0.0,0.0]
[1780551674135,106.37,64195.92,26.1,-1.0,0.0,0.0]
[1780551675143,106.37,64197.16,26.1,-1.0,0.0,0.0]
[1780551676150,106.37,64197.84,26.1,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,26.1,-1.0,0.0,0.0]
[1780551678164,106.37,64197.64,26.1,-1.0,0.0,0.0]
[1780551679172,106.37,64196.66,26.1,-1.0,0.0,0.0]
[1780551680185,106.37,64200.2,26.1,-1.0,0.0,0.0]
[1780551681192,106.37,64197.73,26.1,-1.0,0.0,0.0]
[1780551683206,106.37,64197.3,26.1,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,26.1,-1.0,0.0,0.0]
[1780551685225,106.37,64195.75,26.1,-1.0,0.0,0.0]
[1780551686232,106.37,64196.76,26.1,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,26.1,-1.0,0.0,0.0]
[1780551688246,106.37,64196.76,26.1,-1.0,0.0,0.0]
[1780551689253,106.37,64192.61,26.1,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,26.1,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,26.1,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,26.1,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,26.1,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551694533,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551694545,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551694639,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551694754,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551694922,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551695030,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551695709,106.37,64131.96,26.1,-1.0,0.0,0.0]
[1780551695998,106.37,64151.55,26.1,-1.0,0.0,0.0]
[1780551696487,106.37,64151.55,26.1,-1.0,0.0,0.0]
[1780551697124,106.37,64151.55,26.1,-1.0,0.0,0.0]
[1780551697203,106.37,64155.14,26.1,-1.0,0.0,0.0]
[1780551697560,106.37,64155.14,26.1,-1.0,0.0,0.0]
[1780551697619,106.37,64178.45,26.1,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,26.1,-1.0,0.0,0.0]
[1780551699787,106.37,64186.28,26.1,-1.0,0.0,0.0]
[1780551700333,106.37,64182.03,26.1,-1.0,0.0,0.0]
[1780551702127,106.37,64175.27,26.1,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,26.1,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,26.1,-1.0,0.0,0.0]
[1780551704537,106.37,64177.67,26.1,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,26.1,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,26.1,-1.0,0.0,0.0]
[1780551707385,106.37,64172.37,26.1,-1.0,0.0,0.0]
[1780551708393,106.37,64172.88,26.1,-1.0,0.0,0.0]
[1780551709400,106.37,64166.57,26.1,-1.0,0.0,0.0]
[1780551710765,106.37,64164.27,26.1,-1.0,0.0,0.0]
[1780551711414,106.37,64163.2,26.1,-1.0,0.0,0.0]
[1780551713064,106.37,64163.2,26.1,-1.0,0.0,0.0]
[1780551713089,106.37,64166.14,26.1,-1.0,0.0,0.0]
[1780551713428,106.37,64165.62,26.1,-1.0,0.0,0.0]
[1780551714434,106.37,64165.23,26.1,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,26.1,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,26.1,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,26.1,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,26.1,-1.0,0.0,0.0]
[1780551719470,106.37,64156.86,26.1,-1.0,0.0,0.0]
[1780551720477,106.37,64156.32,26.1,-1.0,0.0,0.0]
[1780551721484,106.37,64156.17,26.1,-1.0,0.0,0.0]
[1780551722368,106.37,64156.17,26.1,-1.0,0.0,0.0]
[1780551723294,106.37,64153.03,26.1,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,26.1,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,26.1,-1.0,0.0,0.0]
[1780551725715,106.37,64146.89,26.1,-1.0,0.0,0.0]
[1780551725968,106.37,64146.89,26.1,-1.0,0.0,0.0]
[1780551726017,106.37,64147.02,26.1,-1.0,0.0,0.0]
[1780551726835,106.37,64147.02,26.1,-1.0,0.0,0.0]
[1780551727034,106.37,64146.04,26.1,-1.0,0.0,0.0]
[1780551727984,106.37,64139.43,26.1,-1.0,0.0,0.0]
[1780551728764,106.37,64137.38,26.1,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,26.1,-1.0,0.0,0.0]
[1780551730838,106.37,64134.91,26.1,-1.0,0.0,0.0]
[1780551731560,106.37,64133.65,26.1,-1.0,0.0,0.0]
[1780551732567,106.37,64138.54,26.1,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,26.1,-1.0,0.0,0.0]
[1780551734581,106.37,64141.39,26.1,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,26.1,-1.0,0.0,0.0]
[1780551736595,106.37,64142.52,26.1,-1.0,0.0,0.0]
[1780551737603,106.37,64142.69,26.1,-1.0,0.0,0.0]
[1780551738610,106.37,64144.61,26.1,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,26.1,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,26.1,-1.0,0.0,0.0]
[1780551742638,106.37,64151.17,26.1,-1.0,0.0,0.0]
[1780551744058,106.37,64159.07,26.1,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,26.1,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,26.1,-1.0,0.0,0.0]
[1780551746667,106.37,64162.15,26.1,-1.0,0.0,0.0]
[1780551747674,106.37,64165.5,26.1,-1.0,0.0,0.0]
[1780551748812,106.37,64169.57,26.1,-1.0,0.0,0.0]
[1780551749579,106.37,64169.57,26.1,-1.0,0.0,0.0]
[1780551749682,106.37,64169.57,26.1,-1.0,0.0,0.0]
[1780551749688,106.37,64171.2,26.1,-1.0,0.0,0.0]
[1780551750656,106.37,64171.2,26.1,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,26.1,-1.0,0.0,0.0]
[1780551751702,106.37,64177.5,26.1,-1.0,0.0,0.0]
[1780551752839,106.37,64175.33,26.1,-1.0,0.0,0.0]
[1780551753716,106.37,64176.96,26.1,-1.0,0.0,0.0]
[1780551754723,106.37,64175.23,26.1,-1.0,0.0,0.0]
[1780551755971,106.37,64172.93,26.1,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,26.1,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,26.1,-1.0,0.0,0.0]
[1780551759303,106.37,64182.94,26.1,-1.0,0.0,0.0]
[1780551759758,106.37,64182.11,26.1,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,26.1,-1.0,0.0,0.0]
[1780551762081,106.37,64180.28,26.1,-1.0,0.0,0.0]
[1780551763014,106.37,64175.3,26.1,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,26.1,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,26.1,-1.0,0.0,0.0]
[1780551765800,106.37,64173.57,26.1,-1.0,0.0,0.0]
[1780551766807,106.37,64170.18,26.1,-1.0,0.0,0.0]
[1780551767814,106.37,64172.56,26.1,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,26.1,-1.0,0.0,0.0]
[1780551769890,106.37,64168.44,26.1,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,26.1,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,26.1,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,26.1,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,26.1,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,26.1,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,26.1,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,26.1,-1.0,0.0,0.0]
[1780551778894,106.37,64165.03,26.1,-1.0,0.0,0.0]
[1780551780287,106.37,64165.03,26.1,-1.0,0.0,0.0]
[1780551780333,106.37,64161.67,26.1,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,26.1,-1.0,0.0,0.0]
[1780551781464,106.37,64158.78,26.1,-1.0,0.0,0.0]
[1780551781481,106.37,64158.78,26.1,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,26.1,-1.0,0.0,0.0]
[1780551782576,106.37,64156.57,26.1,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,26.1,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,26.1,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,26.1,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,26.1,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,26.1,-1.0,0.0,0.0]
[1780551787962,106.37,64163.27,26.1,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,26.1,-1.0,0.0,0.0]
[1780551790983,106.37,64159.06,26.1,-1.0,0.0,0.0]
[1780551791990,106.37,64163.27,26.1,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,26.1,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,26.1,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,26.1,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,26.1,-1.0,0.0,0.0]
[1780551797026,106.37,64163.03,26.1,-1.0,0.0,0.0]
[1780551798033,106.37,64160.68,26.1,-1.0,0.0,0.0]
[1780551799040,106.37,64162.07,26.1,-1.0,0.0,0.0]
[1780551800047,106.37,64163.92,26.1,-1.0,0.0,0.0]
[1780551801054,106.37,64164.13,26.1,-1.0,0.0,0.0]
[1780551802061,106.37,64164.95,26.1,-1.0,0.0,0.0]
[1780551803068,106.37,64165.47,26.1,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,26.1,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,26.1,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,26.1,-1.0,0.0,0.0]
[1780551807095,106.37,64161.0,26.1,-1.0,0.0,0.0]
[1780551808103,106.37,64160.81,26.1,-1.0,0.0,0.0]
[1780551809110,106.37,64162.52,26.1,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,26.1,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,26.1,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,26.1,-1.0,0.0,0.0]
[1780551813141,106.37,64176.25,26.1,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,26.1,-1.0,0.0,0.0]
[1780551815364,106.37,64186.78,26.1,-1.0,0.0,0.0]
[1780551816162,106.37,64187.93,26.1,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,26.1,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,26.1,-1.0,0.0,0.0]
[1780551819183,106.37,64178.32,26.1,-1.0,0.0,0.0]
[1780551820189,106.37,64176.72,26.1,-1.0,0.0,0.0]
[1780551821199,106.37,64177.82,26.1,-1.0,0.0,0.0]
[1780551822206,106.37,64180.34,26.1,-1.0,0.0,0.0]
[1780551822639,106.37,64180.34,26.1,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,26.1,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,26.1,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,26.1,-1.0,0.0,0.0]
[1780551826420,106.37,64188.12,26.1,-1.0,0.0,0.0]
[1780551826235,106.37,64187.21,26.1,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,26.1,-1.0,0.0,0.0]
[1780551827677,106.37,64193.15,26.1,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,26.1,-1.0,0.0,0.0]
[1780551829257,106.37,64194.1,26.1,-1.0,0.0,0.0]
[1780551830263,106.37,64194.8,26.1,-1.0,0.0,0.0]
[1780551831270,106.37,64193.39,26.1,-1.0,0.0,0.0]
[1780551832276,106.37,64190.56,26.1,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,26.1,-1.0,0.0,0.0]
[1780551834291,106.37,64194.64,26.1,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,26.1,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,26.1,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,26.1,-1.0,0.0,0.0]
[1780551837630,106.37,64191.94,26.1,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,26.1,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,26.1,-1.0,0.0,0.0]
[1780551840333,106.37,64191.88,26.1,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,26.1,-1.0,0.0,0.0]
[1780551842347,106.37,64195.27,26.1,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,26.1,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,26.1,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,26.1,-1.0,0.0,0.0]
[1780551846375,106.37,64213.43,26.1,-1.0,0.0,0.0]
[1780551847382,106.37,64213.8,26.1,-1.0,0.0,0.0]
[1780551848325,106.37,64213.8,26.1,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,26.1,-1.0,0.0,0.0]
[1780551849396,106.37,64220.89,26.1,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,26.1,-1.0,0.0,0.0]
[1780551851410,106.37,64217.63,26.1,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,26.1,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,26.1,-1.0,0.0,0.0]
[1780551854432,106.37,64212.65,26.1,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,26.1,-1.0,0.0,0.0]
[1780551856447,106.37,64212.35,26.1,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,26.1,-1.0,0.0,0.0]
[1780551858469,106.37,64218.86,26.1,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,26.1,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,26.1,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,26.1,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,26.1,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,26.1,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,26.1,-1.0,0.0,0.0]
[1780551865517,106.37,64236.6,26.1,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,26.1,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,26.1,-1.0,0.0,0.0]
[1780551868540,106.37,64238.47,26.1,-1.0,0.0,0.0]
[1780551869547,106.37,64239.99,26.1,-1.0,0.0,0.0]
[1780551870554,106.37,64240.47,26.1,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,26.1,-1.0,0.0,0.0]
[1780551872568,106.37,64236.39,26.1,-1.0,0.0,0.0]
[1780551874582,106.37,64240.33,26.1,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,26.1,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,26.1,-1.0,0.0,0.0]
[1780551877716,106.37,64236.43,26.1,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,26.1,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,26.1,-1.0,0.0,0.0]
[1780551880786,106.37,64228.15,26.1,-1.0,0.0,0.0]
[1780551880884,106.37,64224.22,26.1,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,26.1,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,26.1,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,26.1,-1.0,0.0,0.0]
[1780551884655,106.37,64213.63,26.1,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,26.1,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,26.1,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,26.1,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,26.1,-1.0,0.0,0.0]
[1780551889690,106.37,64233.72,26.1,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,26.1,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,26.1,-1.0,0.0,0.0]
[1780551892711,106.37,64230.82,26.1,-1.0,0.0,0.0]
[1780551893656,106.37,64230.82,26.1,-1.0,0.0,0.0]
[1780551894171,106.37,64240.4,26.1,-1.0,0.0,0.0]
[1780551894725,106.37,64244.69,26.1,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,26.1,-1.0,0.0,0.0]
[1780551896739,106.37,64245.72,26.1,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,26.1,-1.0,0.0,0.0]
[1780551899053,106.37,64243.3,26.1,-1.0,0.0,0.0]
[1780551899760,106.37,64241.28,26.1,-1.0,0.0,0.0]
[1780551900767,106.37,64239.76,26.1,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,26.1,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,26.1,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,26.1,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,26.1,-1.0,0.0,0.0]
[1780551905802,106.37,64238.33,26.1,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,26.1,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,26.1,-1.0,0.0,0.0]
[1780551909269,106.37,64225.93,26.1,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,26.1,-1.0,0.0,0.0]
[1780551911462,106.37,64221.03,26.1,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,26.1,-1.0,0.0,0.0]
[1780551912851,106.37,64223.01,26.1,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,26.1,-1.0,0.0,0.0]
[1780551914963,106.37,64219.43,26.1,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,26.1,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,26.1,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,26.1,-1.0,0.0,0.0]
[1780551918897,106.37,64217.49,26.1,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,26.1,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,26.1,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,26.1,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,26.1,-1.0,0.0,0.0]
[1780551923931,106.37,64231.63,26.1,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,26.1,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,26.1,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,26.1,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,26.1,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,26.1,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,26.1,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,26.1,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,26.1,-1.0,0.0,0.0]
[1780551934002,106.37,64221.13,26.1,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,26.1,-1.0,0.0,0.0]
[1780551936016,106.37,64218.62,26.1,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,26.1,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,26.1,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,26.1,-1.0,0.0,0.0]
[1780551940045,106.37,64215.71,26.1,-1.0,0.0,0.0]
[1780551941052,106.37,64217.8,26.1,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,26.1,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,26.1,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,26.1,-1.0,0.0,0.0]
[1780551945080,106.37,64224.36,26.1,-1.0,0.0,0.0]
[1780551946087,106.37,64226.06,26.1,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,26.1,-1.0,0.0,0.0]
[1780551948448,106.37,64222.39,26.1,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,26.1,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,26.1,-1.0,0.0,0.0]
[1780551951122,106.37,64222.02,26.1,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,26.1,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,26.1,-1.0,0.0,0.0]
[1780551954143,106.37,64213.4,26.1,-1.0,0.0,0.0]
[1780551955051,106.37,64213.4,26.1,-1.0,0.0,0.0]
[1780551955151,106.37,64209.9,26.1,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,26.1,-1.0,0.0,0.0]
[1780551957556,106.37,64192.99,26.1,-1.0,0.0,0.0]
[1780551958244,106.37,64194.68,26.1,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,26.1,-1.0,0.0,0.0]
[1780551960241,106.37,64198.66,26.1,-1.0,0.0,0.0]
[1780551960461,106.37,64199.93,26.1,-1.0,0.0,0.0]
[1780551961093,106.37,64199.93,26.1,-1.0,0.0,0.0]
[1780551961428,106.37,64199.93,26.1,-1.0,0.0,0.0]
[1780551961550,106.37,64197.2,26.1,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,26.1,-1.0,0.0,0.0]
[1780551963211,106.37,64208.9,26.1,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,26.1,-1.0,0.0,0.0]
[1780551965338,106.37,64209.66,26.1,-1.0,0.0,0.0]
[1780551966232,106.37,64208.24,26.1,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,26.1,-1.0,0.0,0.0]
[1780551968354,106.37,64227.59,26.1,-1.0,0.0,0.0]
[1780551969139,106.37,64227.59,26.1,-1.0,0.0,0.0]
[1780551969167,106.37,64227.59,26.1,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,26.1,-1.0,0.0,0.0]
[1780551970329,106.37,64234.59,26.1,-1.0,0.0,0.0]
[1780551970428,106.37,64238.95,26.1,-1.0,0.0,0.0]
[1780551971268,106.37,64240.43,26.1,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,26.1,-1.0,0.0,0.0]
[1780551973391,106.37,64238.98,26.1,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,26.1,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,26.1,-1.0,0.0,0.0]
[1780551975739,106.37,64231.1,26.1,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,26.1,-1.0,0.0,0.0]
[1780551976823,106.37,64225.24,26.1,-1.0,0.0,0.0]
[1780551977317,106.37,64222.99,26.1,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,26.1,-1.0,0.0,0.0]
[1780551979595,106.37,64214.93,26.1,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,26.1,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,26.1,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,26.1,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,26.1,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,26.1,-1.0,0.0,0.0]
[1780551985373,106.37,64195.67,26.1,-1.0,0.0,0.0]
[1780551985878,106.37,64195.67,26.1,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,26.1,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,26.1,-1.0,0.0,0.0]
[1780551988020,106.37,64190.1,26.1,-1.0,0.0,0.0]
[1780551988112,106.37,64190.1,26.1,-1.0,0.0,0.0]
[1780551988269,106.37,64190.1,26.1,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,26.1,-1.0,0.0,0.0]
[1780551988764,106.37,64187.24,26.1,-1.0,0.0,0.0]
[1780551988877,106.37,64187.24,26.1,-1.0,0.0,0.0]
[1780551989293,106.37,64187.24,26.1,-1.0,0.0,0.0]
[1780551989586,106.37,64182.87,26.1,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,26.1,-1.0,0.0,0.0]
[1780551991518,106.37,64183.46,26.1,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,26.1,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,26.1,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,26.1,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,26.1,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,26.1,-1.0,0.0,0.0]
[1780551997457,106.37,64181.42,26.1,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,26.1,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,26.1,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,26.1,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,26.1,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,26.1,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,26.1,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,26.1,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,26.1,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,26.1,-1.0,0.0,0.0]
[1780552006938,106.37,64180.43,26.1,-1.0,0.0,0.0]
[1780552006959,106.37,64180.43,26.1,-1.0,0.0,0.0]
[1780552006961,106.37,64180.43,26.1,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,26.1,-1.0,0.0,0.0]
[1780552008084,106.37,64170.19,26.1,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,26.1,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,26.1,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,26.1,-1.0,0.0,0.0]
[1780552011536,106.37,64157.48,26.1,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,26.1,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,26.1,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,26.1,-1.0,0.0,0.0]
[1780552013716,106.37,64146.45,26.1,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,26.1,-1.0,0.0,0.0]
[1780552014770,106.37,64144.31,26.1,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,26.1,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,26.1,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,26.1,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,26.1,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,26.1,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,26.1,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,26.1,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,26.1,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,26.1,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,26.1,-1.0,0.0,0.0]
[1780552024835,106.37,64175.96,26.1,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,26.1,-1.0,0.0,0.0]
[1780552025812,106.37,64183.41,26.1,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,26.1,-1.0,0.0,0.0]
[1780552027032,106.37,64184.42,26.1,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,26.1,-1.0,0.0,0.0]
[1780552028392,106.37,64175.59,26.1,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,26.1,-1.0,0.0,0.0]
[1780552030488,106.37,64173.43,26.1,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,26.1,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,26.1,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,26.1,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,26.1,-1.0,0.0,0.0]
[1780552036574,106.37,64187.03,26.1,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,26.1,-1.0,0.0,0.0]
[1780552038049,106.37,64188.98,26.1,-1.0,0.0,0.0]
[1780552038127,106.37,64189.18,26.1,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,26.1,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,26.1,-1.0,0.0,0.0]
[1780552041604,106.37,64205.55,26.1,-1.0,0.0,0.0]
[1780552041767,106.37,64206.88,26.1,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,26.1,-1.0,0.0,0.0]
[1780552043935,106.37,64195.97,26.1,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,26.1,-1.0,0.0,0.0]
[1780552046134,106.37,64203.6,26.1,-1.0,0.0,0.0]
[1780552046172,106.37,64203.6,26.1,-1.0,0.0,0.0]
[1780552046178,106.37,64209.01,26.1,-1.0,0.0,0.0]
[1780552047198,106.37,64209.01,26.1,-1.0,0.0,0.0]
[1780552047300,106.37,64213.44,26.1,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,26.1,-1.0,0.0,0.0]
[1780552049601,106.37,64214.11,26.1,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,26.1,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,26.1,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,26.1,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,26.1,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,26.1,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,26.1,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,26.1,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,26.1,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,26.1,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,26.1,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,26.1,-1.0,0.0,0.0]
[1780552061170,106.37,64192.86,26.1,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,26.1,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,26.1,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,26.1,-1.0,0.0,0.0]
[1780552065937,106.37,64187.64,26.1,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,26.1,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,26.1,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,26.1,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,26.1,-1.0,0.0,0.0]
[1780552070972,106.37,64188.99,26.1,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,26.1,-1.0,0.0,0.0]
[1780552073295,106.37,64190.91,26.1,-1.0,0.0,0.0]
[1780552073360,106.37,64190.91,26.1,-1.0,0.0,0.0]
[1780552073509,106.37,64190.91,26.1,-1.0,0.0,0.0]
[1780552073521,106.37,64190.71,26.1,-1.0,0.0,0.0]
[1780552074674,106.37,64190.71,26.1,-1.0,0.0,0.0]
[1780552074544,106.37,64170.75,26.1,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,26.1,-1.0,0.0,0.0]
[1780552076357,106.37,64164.44,26.1,-1.0,0.0,0.0]
[1780552077015,106.37,64164.71,26.1,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,26.1,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,26.1,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,26.1,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,26.1,-1.0,0.0,0.0]
[1780552082808,106.37,64153.59,26.1,-1.0,0.0,0.0]
[1780552083038,106.37,64153.59,26.1,-1.0,0.0,0.0]
[1780552083115,106.37,64153.59,26.1,-1.0,0.0,0.0]
[1780552083122,106.37,64153.59,26.1,-1.0,0.0,0.0]
[1780552083589,106.37,64153.59,26.1,-1.0,0.0,0.0]
[1780552083629,106.37,64148.91,26.1,-1.0,0.0,0.0]
[1780552083780,106.37,64148.91,26.1,-1.0,0.0,0.0]
[1780552084642,106.37,64148.91,26.1,-1.0,0.0,0.0]
[1780552084652,106.37,64132.71,26.1,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,26.1,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,26.1,-1.0,0.0,0.0]
[1780552087670,106.37,64138.11,26.1,-1.0,0.0,0.0]
[1780552088540,106.37,64138.11,26.1,-1.0,0.0,0.0]
[1780552088639,106.37,64125.9,26.1,-1.0,0.0,0.0]
[1780552089191,106.37,64125.9,26.1,-1.0,0.0,0.0]
[1780552089542,106.37,64125.9,26.1,-1.0,0.0,0.0]
[1780552089647,106.37,64112.74,26.1,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,26.1,-1.0,0.0,0.0]
[1780552091481,106.37,64112.19,26.1,-1.0,0.0,0.0]
[1780552091543,106.37,64107.76,26.1,-1.0,0.0,0.0]
[1780552092527,106.37,64107.76,26.1,-1.0,0.0,0.0]
[1780552092568,106.37,64101.6,26.1,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,26.1,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,26.1,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,26.1,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,26.1,-1.0,0.0,0.0]
[1780552097310,106.37,64098.33,26.1,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,26.1,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,26.1,-1.0,0.0,0.0]
[1780552100393,106.37,64056.6,26.1,-1.0,0.0,0.0]
[1780552101215,106.37,64064.83,26.1,-1.0,0.0,0.0]
[1780552102428,106.37,64066.53,26.1,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,26.1,-1.0,0.0,0.0]
[1780552104588,106.37,64065.22,26.1,-1.0,0.0,0.0]
[1780552105346,106.37,64069.51,26.1,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,26.1,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,26.1,-1.0,0.0,0.0]
[1780552108749,106.37,64068.22,26.1,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,26.1,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,26.1,-1.0,0.0,0.0]
[1780552110016,106.37,64081.86,26.1,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,26.1,-1.0,0.0,0.0]
[1780552111455,106.37,64088.52,26.1,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,26.1,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,26.1,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,26.1,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,26.1,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,26.1,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,26.1,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,26.1,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,26.1,-1.0,0.0,0.0]
[1780552121501,106.37,64082.52,26.1,-1.0,0.0,0.0]
[1780552121637,106.37,64082.52,26.1,-1.0,0.0,0.0]
[1780552121708,106.37,64080.51,26.1,-1.0,0.0,0.0]
[1780552122679,106.37,64068.99,26.1,-1.0,0.0,0.0]
[1780552123008,106.37,64068.99,26.1,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,26.1,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,26.1,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,26.1,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,26.1,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,26.1,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,26.1,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,26.1,-1.0,0.0,0.0]
[1780552130398,106.37,64056.95,26.1,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,26.1,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,26.1,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,26.1,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,26.1,-1.0,0.0,0.0]
[1780552136776,106.37,64049.9,26.1,-1.0,0.0,0.0]
[1780552137652,106.37,64049.9,26.1,-1.0,0.0,0.0]
[1780552137659,106.37,64050.69,26.1,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,26.1,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,26.1,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,26.1,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,26.1,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,26.1,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,26.1,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,26.1,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,26.1,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,26.1,-1.0,0.0,0.0]
[1780552147523,106.37,64048.92,26.1,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,26.1,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,26.1,-1.0,0.0,0.0]
[1780552150544,106.37,64051.5,26.1,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,26.1,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,26.1,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,26.1,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,26.1,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,26.1,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,26.1,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,26.1,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,26.1,-1.0,0.0,0.0]
[1780552159608,106.37,64057.89,26.1,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,26.1,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,26.1,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,26.1,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,26.1,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,26.1,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,26.1,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,26.1,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,26.1,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,26.1,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,26.1,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,26.1,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,26.1,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,26.1,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,26.1,-1.0,0.0,0.0]
[1780552174774,106.37,64055.44,26.1,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,26.1,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,26.1,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,26.1,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,26.1,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,26.1,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,26.1,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,26.1,-1.0,0.0,0.0]
[1780552185454,106.37,64055.33,26.1,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,26.1,-1.0,0.0,0.0]
[1780552186691,106.37,64048.75,26.1,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,26.1,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,26.1,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,26.1,-1.0,0.0,0.0]
[1780552189820,106.37,64044.9,26.1,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,26.1,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,26.1,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,26.1,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,26.1,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,26.1,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,26.1,-1.0,0.0,0.0]
[1780552196869,106.37,64059.41,26.1,-1.0,0.0,0.0]
[1780552197876,106.37,64058.09,26.1,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,26.1,-1.0,0.0,0.0]
[1780552200570,106.37,64056.87,26.1,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,26.1,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,26.1,-1.0,0.0,0.0]
[1780552202912,106.37,64048.38,26.1,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,26.1,-1.0,0.0,0.0]
[1780552204926,106.37,64050.78,26.1,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,26.1,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,26.1,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,26.1,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,26.1,-1.0,0.0,0.0]
[1780552209970,106.37,64055.88,26.1,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,26.1,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,26.1,-1.0,0.0,0.0]
[1780552213570,106.37,64054.19,26.1,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,26.1,-1.0,0.0,0.0]
[1780552215841,106.37,64035.71,26.1,-1.0,0.0,0.0]
[1780552217370,106.37,64035.78,26.1,-1.0,0.0,0.0]
[1780552217465,106.37,64027.49,26.1,-1.0,0.0,0.0]
[1780552218574,106.37,64027.49,26.1,-1.0,0.0,0.0]
[1780552218635,106.37,64024.6,26.1,-1.0,0.0,0.0]
[1780552219546,106.37,64022.6,26.1,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,26.1,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,26.1,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,26.1,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,26.1,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,26.1,-1.0,0.0,0.0]
[1780552225880,106.37,64030.74,26.1,-1.0,0.0,0.0]
[1780552226089,106.37,64028.09,26.1,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,26.1,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,26.1,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,26.1,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,26.1,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,26.1,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,26.1,-1.0,0.0,0.0]
[1780552233001,106.37,64026.17,26.1,-1.0,0.0,0.0]
[1780552233074,106.37,64026.17,26.1,-1.0,0.0,0.0]
[1780552233453,106.37,64026.17,26.1,-1.0,0.0,0.0]
[1780552233483,106.37,64018.12,26.1,-1.0,0.0,0.0]
[1780552233915,106.37,64018.12,26.1,-1.0,0.0,0.0]
[1780552234109,106.37,64018.12,26.1,-1.0,0.0,0.0]
[1780552234169,106.37,64018.12,26.1,-1.0,0.0,0.0]
[1780552234223,106.37,64013.66,26.1,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,26.1,-1.0,0.0,0.0]
[1780552236661,106.37,64003.25,26.1,-1.0,0.0,0.0]
[1780552237590,106.37,64001.62,26.1,-1.0,0.0,0.0]
[1780552238358,106.37,64005.91,26.1,-1.0,0.0,0.0]
[1780552239246,106.37,64011.31,26.1,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,26.1,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,26.1,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,26.1,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,26.1,-1.0,0.0,0.0]
[1780552244771,106.37,63994.37,26.1,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,26.1,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,26.1,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,26.1,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,26.1,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,26.1,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,26.1,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,26.1,-1.0,0.0,0.0]
[1780552252288,106.37,63986.54,26.1,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,26.1,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,26.1,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,26.1,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,26.1,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,26.1,-1.0,0.0,0.0]
[1780552258116,106.37,63981.23,26.1,-1.0,0.0,0.0]
[1780552258387,106.37,63981.23,26.1,-1.0,0.0,0.0]
[1780552258489,106.37,63979.11,26.1,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,26.1,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,26.1,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,26.1,-1.0,0.0,0.0]
[1780552262552,106.37,63975.96,26.1,-1.0,0.0,0.0]
[1780552263665,106.37,63975.96,26.1,-1.0,0.0,0.0]
[1780552263990,106.37,63976.02,26.1,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,26.1,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,26.1,-1.0,0.0,0.0]
[1780552266161,106.37,63965.27,26.1,-1.0,0.0,0.0]
[1780552266534,106.37,63961.88,26.1,-1.0,0.0,0.0]
[1780552267604,106.37,63961.88,26.1,-1.0,0.0,0.0]
[1780552267742,106.37,63950.63,26.1,-1.0,0.0,0.0]
[1780552268740,106.37,63953.13,26.1,-1.0,0.0,0.0]
[1780552269641,106.37,63953.13,26.1,-1.0,0.0,0.0]
[1780552269770,106.37,63950.01,26.1,-1.0,0.0,0.0]
[1780552270748,106.37,63950.01,26.1,-1.0,0.0,0.0]
[1780552270846,106.37,63939.19,26.1,-1.0,0.0,0.0]
[1780552271156,106.37,63939.19,26.1,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,26.1,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,26.1,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,26.1,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,26.1,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,26.1,-1.0,0.0,0.0]
[1780552276723,106.37,63954.11,26.1,-1.0,0.0,0.0]
[1780552277845,106.37,63954.26,26.1,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,26.1,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,26.1,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,26.1,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,26.1,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,26.1,-1.0,0.0,0.0]
[1780552283509,106.37,63953.73,26.1,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,26.1,-1.0,0.0,0.0]
[1780552285522,106.37,63952.54,26.1,-1.0,0.0,0.0]
[1780552286869,106.37,63947.31,26.1,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,26.1,-1.0,0.0,0.0]
[1780552288788,106.37,63934.22,26.1,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,26.1,-1.0,0.0,0.0]
[1780552290558,106.37,63929.69,26.1,-1.0,0.0,0.0]
[1780552291565,106.37,63933.36,26.1,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,26.1,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,26.1,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,26.1,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,26.1,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,26.1,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,26.1,-1.0,0.0,0.0]
[1780552299621,106.37,63938.19,26.1,-1.0,0.0,0.0]
[1780552300628,106.37,63938.87,26.1,-1.0,0.0,0.0]
[1780552301635,106.37,63939.69,26.1,-1.0,0.0,0.0]
[1780552302642,106.37,63939.06,26.1,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,26.1,-1.0,0.0,0.0]
[1780552304694,106.37,63940.72,26.1,-1.0,0.0,0.0]
[1780552304756,106.37,63936.65,26.1,-1.0,0.0,0.0]
[1780552305641,106.37,63936.65,26.1,-1.0,0.0,0.0]
[1780552305807,106.37,63936.65,26.1,-1.0,0.0,0.0]
[1780552305848,106.37,63928.2,26.1,-1.0,0.0,0.0]
[1780552306939,106.37,63926.83,26.1,-1.0,0.0,0.0]
[1780552307845,106.37,63929.05,26.1,-1.0,0.0,0.0]
[1780552308684,106.37,63930.09,26.1,-1.0,0.0,0.0]
[1780552309691,106.37,63929.86,26.1,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,26.1,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,26.1,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,26.1,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,26.1,-1.0,0.0,0.0]
[1780552314726,106.37,63933.01,26.1,-1.0,0.0,0.0]
[1780552316740,106.37,63934.18,26.1,-1.0,0.0,0.0]
[1780552317896,106.37,63934.35,26.1,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,26.1,-1.0,0.0,0.0]
[1780552319761,106.37,63934.07,26.1,-1.0,0.0,0.0]
[1780552320768,106.37,63932.1,26.1,-1.0,0.0,0.0]
[1780552321144,106.37,63932.1,26.1,-1.0,0.0,0.0]
[1780552321310,106.37,63932.1,26.1,-1.0,0.0,0.0]
[1780552321361,106.37,63932.1,26.1,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,26.1,-1.0,0.0,0.0]
[1780552322260,106.37,63942.64,26.1,-1.0,0.0,0.0]
[1780552323001,106.37,63953.51,26.1,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,26.1,-1.0,0.0,0.0]
[1780552324798,106.37,63958.01,26.1,-1.0,0.0,0.0]
[1780552325805,106.37,63954.71,26.1,-1.0,0.0,0.0]
[1780552326812,106.37,63956.73,26.1,-1.0,0.0,0.0]
[1780552327567,106.37,63956.73,26.1,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,26.1,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,26.1,-1.0,0.0,0.0]
[1780552329832,106.37,63963.03,26.1,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,26.1,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,26.1,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,26.1,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,26.1,-1.0,0.0,0.0]
[1780552334868,106.37,63967.4,26.1,-1.0,0.0,0.0]
[1780552335875,106.37,63961.42,26.1,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,26.1,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,26.1,-1.0,0.0,0.0]
[1780552338896,106.37,63955.93,26.1,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,26.1,-1.0,0.0,0.0]
[1780552340910,106.37,63956.37,26.1,-1.0,0.0,0.0]
[1780552341356,106.37,63956.37,26.1,-1.0,0.0,0.0]
[1780552341460,106.37,63956.37,26.1,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,26.1,-1.0,0.0,0.0]
[1780552342400,106.37,63970.71,26.1,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,26.1,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,26.1,-1.0,0.0,0.0]
[1780552344937,106.37,63978.39,26.1,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,26.1,-1.0,0.0,0.0]
[1780552346952,106.37,63978.28,26.1,-1.0,0.0,0.0]
[1780552347959,106.37,63980.16,26.1,-1.0,0.0,0.0]
[1780552348966,106.37,63979.14,26.1,-1.0,0.0,0.0]
[1780552349973,106.37,63978.99,26.1,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,26.1,-1.0,0.0,0.0]
[1780552351987,106.37,63980.02,26.1,-1.0,0.0,0.0]
[1780552352994,106.37,63980.94,26.1,-1.0,0.0,0.0]
[1780552354001,106.37,63984.36,26.1,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,26.1,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,26.1,-1.0,0.0,0.0]
[1780552357031,106.37,64000.97,26.1,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,26.1,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780552359701,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780552359785,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780552360023,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780552359845,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780552360920,106.37,64011.9,26.1,-1.0,0.0,0.0]
[1780552361022,106.37,63976.54,26.1,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,26.1,-1.0,0.0,0.0]
[1780552362317,106.37,64022.11,26.1,-1.0,0.0,0.0]
[1780552363848,106.37,64022.24,26.1,-1.0,0.0,0.0]
[1780552364102,106.37,64024.51,26.1,-1.0,0.0,0.0]
[1780552365860,106.37,64030.02,26.1,-1.0,0.0,0.0]
[1780552366719,106.37,64026.21,26.1,-1.0,0.0,0.0]
[1780552367842,106.37,64023.36,26.1,-1.0,0.0,0.0]
[1780552368450,106.37,64025.02,26.1,-1.0,0.0,0.0]
[1780552369129,106.37,64024.85,26.1,-1.0,0.0,0.0]
[1780552370136,106.37,64022.97,26.1,-1.0,0.0,0.0]
[1780552371143,106.37,64020.52,26.1,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,26.1,-1.0,0.0,0.0]
[1780552373157,106.37,64016.78,26.1,-1.0,0.0,0.0]
[1780552374257,106.37,64014.51,26.1,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,26.1,-1.0,0.0,0.0]
[1780552376181,106.37,64015.37,26.1,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,26.1,-1.0,0.0,0.0]
[1780552378844,106.37,64019.58,26.1,-1.0,0.0,0.0]
[1780552378892,106.37,64019.98,26.1,-1.0,0.0,0.0]
[1780552379733,106.37,64019.98,26.1,-1.0,0.0,0.0]
[1780552379867,106.37,64019.98,26.1,-1.0,0.0,0.0]
[1780552379889,106.37,64016.11,26.1,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,26.1,-1.0,0.0,0.0]
[1780552381372,106.37,64020.63,26.1,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,26.1,-1.0,0.0,0.0]
[1780552383249,106.37,64024.69,26.1,-1.0,0.0,0.0]
[1780552384256,106.37,64026.78,26.1,-1.0,0.0,0.0]
[1780552386039,106.37,64026.78,26.1,-1.0,0.0,0.0]
[1780552386079,106.37,64027.2,26.1,-1.0,0.0,0.0]
[1780552386170,106.37,64027.2,26.1,-1.0,0.0,0.0]
[1780552386499,106.37,64027.2,26.1,-1.0,0.0,0.0]
[1780552386521,106.37,64039.74,26.1,-1.0,0.0,0.0]
[1780552387628,106.37,64039.74,26.1,-1.0,0.0,0.0]
[1780552388031,106.37,64043.4,26.1,-1.0,0.0,0.0]
[1780552388228,106.37,64043.4,26.1,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,26.1,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,26.1,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,26.1,-1.0,0.0,0.0]
[1780552391306,106.37,64024.14,26.1,-1.0,0.0,0.0]
[1780552392313,106.37,64022.86,26.1,-1.0,0.0,0.0]
[1780552394327,106.37,64025.63,26.1,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,26.1,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,26.1,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,26.1,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,26.1,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,26.1,-1.0,0.0,0.0]
[1780552400368,106.37,64038.62,26.1,-1.0,0.0,0.0]
[1780552401376,106.37,64037.82,26.1,-1.0,0.0,0.0]
[1780552402383,106.37,64035.87,26.1,-1.0,0.0,0.0]
[1780552403390,106.37,64034.35,26.1,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,26.1,-1.0,0.0,0.0]
[1780552405404,106.37,64033.33,26.1,-1.0,0.0,0.0]
[1780552406411,106.37,64034.75,26.1,-1.0,0.0,0.0]
[1780552407418,106.37,64035.8,26.1,-1.0,0.0,0.0]
[1780552408425,106.37,64031.21,26.1,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,26.1,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,26.1,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,26.1,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,26.1,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,26.1,-1.0,0.0,0.0]
[1780552414467,106.37,64034.09,26.1,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,26.1,-1.0,0.0,0.0]
[1780552416481,106.37,64033.74,26.1,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,26.1,-1.0,0.0,0.0]
[1780552419502,106.37,64037.27,26.1,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,26.1,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,26.1,-1.0,0.0,0.0]
[1780552422523,106.37,64025.47,26.1,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,26.1,-1.0,0.0,0.0]
[1780552424537,106.37,64028.05,26.1,-1.0,0.0,0.0]
[1780552425544,106.37,64028.72,26.1,-1.0,0.0,0.0]
[1780552427090,106.37,64028.72,26.1,-1.0,0.0,0.0]
[1780552426552,106.37,64029.39,26.1,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,26.1,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,26.1,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,26.1,-1.0,0.0,0.0]
[1780552430253,106.37,64016.42,26.1,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,26.1,-1.0,0.0,0.0]
[1780552431420,106.37,64010.98,26.1,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,26.1,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,26.1,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,26.1,-1.0,0.0,0.0]
[1780552434607,106.37,64004.23,26.1,-1.0,0.0,0.0]
[1780552435614,106.37,64003.75,26.1,-1.0,0.0,0.0]
[1780552436638,106.37,63997.92,26.1,-1.0,0.0,0.0]
[1780552437640,106.37,63998.3,26.1,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,26.1,-1.0,0.0,0.0]
[1780552439654,106.37,63995.56,26.1,-1.0,0.0,0.0]
[1780552441671,106.37,63995.08,26.1,-1.0,0.0,0.0]
[1780552442681,106.37,63996.59,26.1,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,26.1,-1.0,0.0,0.0]
[1780552444695,106.37,63991.44,26.1,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,26.1,-1.0,0.0,0.0]
[1780552446576,106.37,63992.2,26.1,-1.0,0.0,0.0]
[1780552446626,106.37,63992.2,26.1,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,26.1,-1.0,0.0,0.0]
[1780552448125,106.37,63985.19,26.1,-1.0,0.0,0.0]
[1780552447887,106.37,63971.97,26.1,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,26.1,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,26.1,-1.0,0.0,0.0]
[1780552451079,106.37,63974.47,26.1,-1.0,0.0,0.0]
[1780552451744,106.37,63974.22,26.1,-1.0,0.0,0.0]
[1780552452751,106.37,63969.67,26.1,-1.0,0.0,0.0]
[1780552453757,106.37,63966.83,26.1,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,26.1,-1.0,0.0,0.0]
[1780552455772,106.37,63968.65,26.1,-1.0,0.0,0.0]
[1780552456779,106.37,63969.96,26.1,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,26.1,-1.0,0.0,0.0]
[1780552459055,106.37,63964.77,26.1,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,26.1,-1.0,0.0,0.0]
[1780552461148,106.37,63919.18,26.1,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,26.1,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,26.1,-1.0,0.0,0.0]
[1780552463829,106.37,63968.49,26.1,-1.0,0.0,0.0]
[1780552464837,106.37,63967.41,26.1,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,26.1,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,26.1,-1.0,0.0,0.0]
[1780552467858,106.37,63977.7,26.1,-1.0,0.0,0.0]
[1780552469872,106.37,63980.8,26.1,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,26.1,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,26.1,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,26.1,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,26.1,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,26.1,-1.0,0.0,0.0]
[1780552476920,106.37,63975.57,26.1,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,26.1,-1.0,0.0,0.0]
[1780552478935,106.37,63979.26,26.1,-1.0,0.0,0.0]
[1780552479942,106.37,63980.99,26.1,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,26.1,-1.0,0.0,0.0]
[1780552481956,106.37,63985.66,26.1,-1.0,0.0,0.0]
[1780552482963,106.37,63986.09,26.1,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,26.1,-1.0,0.0,0.0]
[1780552485057,106.37,63971.26,26.1,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,26.1,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,26.1,-1.0,0.0,0.0]
[1780552488001,106.37,63964.56,26.1,-1.0,0.0,0.0]
[1780552489008,106.37,63963.61,26.1,-1.0,0.0,0.0]
[1780552490015,106.37,63962.56,26.1,-1.0,0.0,0.0]
[1780552491022,106.37,63967.16,26.1,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,26.1,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,26.1,-1.0,0.0,0.0]
[1780552494043,106.37,63973.37,26.1,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,26.1,-1.0,0.0,0.0]
[1780552496547,106.37,63989.37,26.1,-1.0,0.0,0.0]
[1780552496667,106.37,63989.37,26.1,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,26.1,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,26.1,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,26.1,-1.0,0.0,0.0]
[1780552500099,106.37,64007.25,26.1,-1.0,0.0,0.0]
[1780552500139,106.37,64019.95,26.1,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,26.1,-1.0,0.0,0.0]
[1780552502100,106.37,64020.65,26.1,-1.0,0.0,0.0]
[1780552503107,106.37,64019.44,26.1,-1.0,0.0,0.0]
[1780552504149,106.37,64015.8,26.1,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,26.1,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,26.1,-1.0,0.0,0.0]
[1780552507156,106.37,64003.0,26.1,-1.0,0.0,0.0]
[1780552508013,106.37,64003.0,26.1,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,26.1,-1.0,0.0,0.0]
[1780552508337,106.37,64000.6,26.1,-1.0,0.0,0.0]
[1780552509102,106.37,64000.6,26.1,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,26.1,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,26.1,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,26.1,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,26.1,-1.0,0.0,0.0]
[1780552513198,106.37,63939.99,26.1,-1.0,0.0,0.0]
[1780552514205,106.37,63940.19,26.1,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,26.1,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,26.1,-1.0,0.0,0.0]
[1780552517226,106.37,63948.96,26.1,-1.0,0.0,0.0]
[1780552518233,106.37,63948.52,26.1,-1.0,0.0,0.0]
[1780552519249,106.37,63950.52,26.1,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,26.1,-1.0,0.0,0.0]
[1780552521255,106.37,63954.77,26.1,-1.0,0.0,0.0]
[1780552522261,106.37,63954.97,26.1,-1.0,0.0,0.0]
[1780552523269,106.37,63954.58,26.1,-1.0,0.0,0.0]
[1780552524276,106.37,63950.42,26.1,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,26.1,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,26.1,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,26.1,-1.0,0.0,0.0]
[1780552528307,106.37,63950.64,26.1,-1.0,0.0,0.0]
[1780552529314,106.37,63949.98,26.1,-1.0,0.0,0.0]
[1780552530321,106.37,63949.7,26.1,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,26.1,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,26.1,-1.0,0.0,0.0]
[1780552533343,106.37,63947.54,26.1,-1.0,0.0,0.0]
[1780552534703,106.37,63945.4,26.1,-1.0,0.0,0.0]
[1780552536121,106.37,63949.55,26.1,-1.0,0.0,0.0]
[1780552537096,106.37,63951.81,26.1,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,26.1,-1.0,0.0,0.0]
[1780552538378,106.37,63953.59,26.1,-1.0,0.0,0.0]
[1780552539385,106.37,63956.01,26.1,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,26.1,-1.0,0.0,0.0]
[1780552541399,106.37,63958.02,26.1,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,26.1,-1.0,0.0,0.0]
[1780552543413,106.37,63960.68,26.1,-1.0,0.0,0.0]
[1780552544420,106.37,63959.09,26.1,-1.0,0.0,0.0]
[1780552545427,106.37,63955.75,26.1,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,26.1,-1.0,0.0,0.0]
[1780552547441,106.37,63956.59,26.1,-1.0,0.0,0.0]
[1780552548448,106.37,63957.0,26.1,-1.0,0.0,0.0]
[1780552549455,106.37,63957.2,26.1,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,26.1,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,26.1,-1.0,0.0,0.0]
[1780552552476,106.37,63963.28,26.1,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,26.1,-1.0,0.0,0.0]
[1780552555773,106.37,63967.93,26.1,-1.0,0.0,0.0]
[1780552556504,106.37,63967.76,26.1,-1.0,0.0,0.0]
[1780552557511,106.37,63970.32,26.1,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,26.1,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,26.1,-1.0,0.0,0.0]
[1780552560533,106.37,63966.55,26.1,-1.0,0.0,0.0]
[1780552561539,106.37,63966.19,26.1,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,26.1,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,26.1,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,26.1,-1.0,0.0,0.0]
[1780552565567,106.37,63964.36,26.1,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,26.1,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,26.1,-1.0,0.0,0.0]
[1780552568822,106.37,63960.46,26.1,-1.0,0.0,0.0]
[1780552570073,106.37,63955.44,26.1,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,26.1,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,26.1,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,26.1,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,26.1,-1.0,0.0,0.0]
[1780552574631,106.37,63954.82,26.1,-1.0,0.0,0.0]
[1780552575818,106.37,63952.29,26.1,-1.0,0.0,0.0]
[1780552576644,106.37,63952.51,26.1,-1.0,0.0,0.0]
[1780552579065,106.37,63952.0,26.1,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,26.1,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,26.1,-1.0,0.0,0.0]
[1780552582072,106.37,63955.72,26.1,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,26.1,-1.0,0.0,0.0]
[1780552584182,106.37,63959.75,26.1,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,26.1,-1.0,0.0,0.0]
[1780552585825,106.37,63970.94,26.1,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,26.1,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,26.1,-1.0,0.0,0.0]
[1780552588757,106.37,63963.27,26.1,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,26.1,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,26.1,-1.0,0.0,0.0]
[1780552591778,106.37,63964.49,26.1,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,26.1,-1.0,0.0,0.0]
[1780552595807,106.37,63965.06,26.1,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,26.1,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,26.1,-1.0,0.0,0.0]
[1780552599017,106.37,63956.88,26.1,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,26.1,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,26.1,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,26.1,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,26.1,-1.0,0.0,0.0]
[1780552603535,106.37,63952.27,26.1,-1.0,0.0,0.0]
[1780552603535,106.37,63952.27,26.1,-1.0,0.0,0.0]
[1780552604046,106.37,63952.27,26.1,-1.0,0.0,0.0]
[1780552604065,106.37,63944.17,26.1,-1.0,0.0,0.0]
[1780552604682,106.37,63944.17,26.1,-1.0,0.0,0.0]
[1780552605121,106.37,63948.09,26.1,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,26.1,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,26.1,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,26.1,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,26.1,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,26.1,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,26.1,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,26.1,-1.0,0.0,0.0]
[1780552612925,106.37,63931.64,26.1,-1.0,0.0,0.0]
[1780552613932,106.37,63932.77,26.1,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,26.1,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,26.1,-1.0,0.0,0.0]
[1780552616849,106.37,63943.04,26.1,-1.0,0.0,0.0]
[1780552617112,106.37,63943.04,26.1,-1.0,0.0,0.0]
[1780552617214,106.37,63937.0,26.1,-1.0,0.0,0.0]
[1780552617848,106.37,63937.0,26.1,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,26.1,-1.0,0.0,0.0]
[1780552619021,106.37,63927.56,26.1,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,26.1,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,26.1,-1.0,0.0,0.0]
[1780552623001,106.37,63926.31,26.1,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,26.1,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,26.1,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,26.1,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,26.1,-1.0,0.0,0.0]
[1780552630051,106.37,63935.98,26.1,-1.0,0.0,0.0]
[1780552631058,106.37,63937.26,26.1,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,26.1,-1.0,0.0,0.0]
[1780552633072,106.37,63939.14,26.1,-1.0,0.0,0.0]
[1780552634079,106.37,63938.78,26.1,-1.0,0.0,0.0]
[1780552635086,106.37,63938.42,26.1,-1.0,0.0,0.0]
[1780552636311,106.37,63939.2,26.1,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,26.1,-1.0,0.0,0.0]
[1780552638104,106.37,63941.99,26.1,-1.0,0.0,0.0]
[1780552638107,106.37,63943.42,26.1,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,26.1,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,26.1,-1.0,0.0,0.0]
[1780552642134,106.37,63947.25,26.1,-1.0,0.0,0.0]
[1780552643204,106.37,63947.25,26.1,-1.0,0.0,0.0]
[1780552643283,106.37,63946.7,26.1,-1.0,0.0,0.0]
[1780552644196,106.37,63946.7,26.1,-1.0,0.0,0.0]
[1780552644296,106.37,63949.89,26.1,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,26.1,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,26.1,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,26.1,-1.0,0.0,0.0]
[1780552648179,106.37,63952.55,26.1,-1.0,0.0,0.0]
[1780552649186,106.37,63953.34,26.1,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,26.1,-1.0,0.0,0.0]
[1780552651200,106.37,63956.99,26.1,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,26.1,-1.0,0.0,0.0]
[1780552653214,106.37,63956.77,26.1,-1.0,0.0,0.0]
[1780552654221,106.37,63956.32,26.1,-1.0,0.0,0.0]
[1780552655228,106.37,63954.96,26.1,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,26.1,-1.0,0.0,0.0]
[1780552657242,106.37,63953.11,26.1,-1.0,0.0,0.0]
[1780552658249,106.37,63954.22,26.1,-1.0,0.0,0.0]
[1780552659256,106.37,63954.74,26.1,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,26.1,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,26.1,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,26.1,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,26.1,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,26.1,-1.0,0.0,0.0]
[1780552665298,106.37,63944.58,26.1,-1.0,0.0,0.0]
[1780552666305,106.37,63944.88,26.1,-1.0,0.0,0.0]
[1780552668319,106.37,63943.12,26.1,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,26.1,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,26.1,-1.0,0.0,0.0]
[1780552670486,106.37,63935.4,26.1,-1.0,0.0,0.0]
[1780552671340,106.37,63932.44,26.1,-1.0,0.0,0.0]
[1780552671680,106.37,63932.44,26.1,-1.0,0.0,0.0]
[1780552672347,106.37,63936.41,26.1,-1.0,0.0,0.0]
[1780552673354,106.37,63937.7,26.1,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,26.1,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,26.1,-1.0,0.0,0.0]
[1780552676375,106.37,63942.02,26.1,-1.0,0.0,0.0]
[1780552677382,106.37,63942.2,26.1,-1.0,0.0,0.0]
[1780552678389,106.37,63942.72,26.1,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,26.1,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,26.1,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,26.1,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,26.1,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,26.1,-1.0,0.0,0.0]
[1780552684716,106.37,63940.61,26.1,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,26.1,-1.0,0.0,0.0]
[1780552686453,106.37,63938.55,26.1,-1.0,0.0,0.0]
[1780552687462,106.37,63938.01,26.1,-1.0,0.0,0.0]
[1780552688468,106.37,63938.23,26.1,-1.0,0.0,0.0]
[1780552689475,106.37,63938.63,26.1,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,26.1,-1.0,0.0,0.0]
[1780552691489,106.37,63941.96,26.1,-1.0,0.0,0.0]
[1780552692495,106.37,63942.5,26.1,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,26.1,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,26.1,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,26.1,-1.0,0.0,0.0]
[1780552699098,106.37,63970.11,26.1,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,26.1,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,26.1,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,26.1,-1.0,0.0,0.0]
[1780552703991,106.37,63975.7,26.1,-1.0,0.0,0.0]
[1780552704582,106.37,63975.16,26.1,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,26.1,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,26.1,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,26.1,-1.0,0.0,0.0]
[1780552709617,106.37,63985.25,26.1,-1.0,0.0,0.0]
[1780552712415,106.37,63978.72,26.1,-1.0,0.0,0.0]
[1780552713165,106.37,63965.23,26.1,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,26.1,-1.0,0.0,0.0]
[1780552715344,106.37,63951.49,26.1,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,26.1,-1.0,0.0,0.0]
[1780552717369,106.37,63950.63,26.1,-1.0,0.0,0.0]
[1780552716690,106.37,63951.36,26.1,-1.0,0.0,0.0]
[1780552718106,106.37,63951.36,26.1,-1.0,0.0,0.0]
[1780552718579,106.37,63951.36,26.1,-1.0,0.0,0.0]
[1780552718201,106.37,63941.18,26.1,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,26.1,-1.0,0.0,0.0]
[1780552719807,106.37,63923.79,26.1,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,26.1,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,26.1,-1.0,0.0,0.0]
[1780552722759,106.37,63931.39,26.1,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,26.1,-1.0,0.0,0.0]
[1780552724773,106.37,63928.55,26.1,-1.0,0.0,0.0]
[1780552725780,106.37,63924.83,26.1,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,26.1,-1.0,0.0,0.0]
[1780552727794,106.37,63922.72,26.1,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,26.1,-1.0,0.0,0.0]
[1780552730354,106.37,63921.92,26.1,-1.0,0.0,0.0]
[1780552730453,106.37,63921.38,26.1,-1.0,0.0,0.0]
[1780552731456,106.37,63921.38,26.1,-1.0,0.0,0.0]
[1780552730999,106.37,63863.3,26.1,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,26.1,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,26.1,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,26.1,-1.0,0.0,0.0]
[1780552735493,106.37,63900.36,26.1,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,26.1,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,26.1,-1.0,0.0,0.0]
[1780552737864,106.37,63908.7,26.1,-1.0,0.0,0.0]
[1780552739878,106.37,63903.57,26.1,-1.0,0.0,0.0]
[1780552742231,106.37,63905.33,26.1,-1.0,0.0,0.0]
[1780552742899,106.37,63907.54,26.1,-1.0,0.0,0.0]
[1780552744217,106.37,63908.3,26.1,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,26.1,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,26.1,-1.0,0.0,0.0]
[1780552746927,106.37,63909.24,26.1,-1.0,0.0,0.0]
[1780552747934,106.37,63911.04,26.1,-1.0,0.0,0.0]
[1780552748943,106.37,63910.83,26.1,-1.0,0.0,0.0]
[1780552749950,106.37,63909.04,26.1,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,26.1,-1.0,0.0,0.0]
[1780552751964,106.37,63906.78,26.1,-1.0,0.0,0.0]
[1780552752971,106.37,63907.53,26.1,-1.0,0.0,0.0]
[1780552754986,106.37,63908.15,26.1,-1.0,0.0,0.0]
[1780552756362,106.37,63910.29,26.1,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,26.1,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,26.1,-1.0,0.0,0.0]
[1780552759016,106.37,63921.69,26.1,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,26.1,-1.0,0.0,0.0]
[1780552761030,106.37,63928.1,26.1,-1.0,0.0,0.0]
[1780552763044,106.37,63928.8,26.1,-1.0,0.0,0.0]
[1780552764050,106.37,63928.07,26.1,-1.0,0.0,0.0]
[1780552765058,106.37,63930.06,26.1,-1.0,0.0,0.0]
[1780552766065,106.37,63928.04,26.1,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,26.1,-1.0,0.0,0.0]
[1780552768148,106.37,63928.74,26.1,-1.0,0.0,0.0]
[1780552768518,106.37,63932.01,26.1,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,26.1,-1.0,0.0,0.0]
[1780552769725,106.37,63933.74,26.1,-1.0,0.0,0.0]
[1780552770373,106.37,63945.71,26.1,-1.0,0.0,0.0]
[1780552770864,106.37,63945.71,26.1,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,26.1,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,26.1,-1.0,0.0,0.0]
[1780552773482,106.37,63949.6,26.1,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,26.1,-1.0,0.0,0.0]
[1780552776142,106.37,63946.1,26.1,-1.0,0.0,0.0]
[1780552777149,106.37,63945.47,26.1,-1.0,0.0,0.0]
[1780552778156,106.37,63944.47,26.1,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,26.1,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,26.1,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,26.1,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,26.1,-1.0,0.0,0.0]
[1780552783192,106.37,63937.77,26.1,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,26.1,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,26.1,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,26.1,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,26.1,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,26.1,-1.0,0.0,0.0]
[1780552789233,106.37,63955.25,26.1,-1.0,0.0,0.0]
[1780552790240,106.37,63954.52,26.1,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,26.1,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,26.1,-1.0,0.0,0.0]
[1780552793261,106.37,63943.68,26.1,-1.0,0.0,0.0]
[1780552795275,106.37,63944.11,26.1,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,26.1,-1.0,0.0,0.0]
[1780552798296,106.37,63943.78,26.1,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,26.1,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,26.1,-1.0,0.0,0.0]
[1780552800878,106.37,63942.86,26.1,-1.0,0.0,0.0]
[1780552800893,106.37,63942.86,26.1,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,26.1,-1.0,0.0,0.0]
[1780552801887,106.37,63931.69,26.1,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,26.1,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,26.1,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,26.1,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,26.1,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,26.1,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,26.1,-1.0,0.0,0.0]
[1780552808430,106.37,63914.14,26.1,-1.0,0.0,0.0]
[1780552808452,106.37,63914.14,26.1,-1.0,0.0,0.0]
[1780552808502,106.37,63906.48,26.1,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,26.1,-1.0,0.0,0.0]
[1780552810086,106.37,63890.25,26.1,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,26.1,-1.0,0.0,0.0]
[1780552810760,106.37,63882.85,26.1,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,26.1,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,26.1,-1.0,0.0,0.0]
[1780552813435,106.37,63875.81,26.1,-1.0,0.0,0.0]
[1780552814549,106.37,63875.5,26.1,-1.0,0.0,0.0]
[1780552815521,106.37,63885.2,26.1,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,26.1,-1.0,0.0,0.0]
[1780552816980,106.37,63888.56,26.1,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,26.1,-1.0,0.0,0.0]
[1780552818335,106.37,63904.56,26.1,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,26.1,-1.0,0.0,0.0]
[1780552819476,106.37,63907.85,26.1,-1.0,0.0,0.0]
[1780552820483,106.37,63908.54,26.1,-1.0,0.0,0.0]
[1780552821490,106.37,63910.44,26.1,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,26.1,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,26.1,-1.0,0.0,0.0]
[1780552824511,106.37,63916.29,26.1,-1.0,0.0,0.0]
[1780552825518,106.37,63917.29,26.1,-1.0,0.0,0.0]
[1780552826527,106.37,63917.88,26.1,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,26.1,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,26.1,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,26.1,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,26.1,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,26.1,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,26.1,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,26.1,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,26.1,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,26.1,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,26.1,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,26.1,-1.0,0.0,0.0]
[1780552838615,106.37,63905.44,26.1,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,26.1,-1.0,0.0,0.0]
[1780552840628,106.37,63898.23,26.1,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,26.1,-1.0,0.0,0.0]
[1780552843499,106.37,63897.29,26.1,-1.0,0.0,0.0]
[1780552843649,106.37,63899.6,26.1,-1.0,0.0,0.0]
[1780552844656,106.37,63898.46,26.1,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,26.1,-1.0,0.0,0.0]
[1780552847677,106.37,63896.07,26.1,-1.0,0.0,0.0]
[1780552849691,106.37,63897.05,26.1,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,26.1,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,26.1,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,26.1,-1.0,0.0,0.0]
[1780552853719,106.37,63890.55,26.1,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,26.1,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,26.1,-1.0,0.0,0.0]
[1780552856742,106.37,63891.46,26.1,-1.0,0.0,0.0]
[1780552857750,106.37,63892.65,26.1,-1.0,0.0,0.0]
[1780552858757,106.37,63892.93,26.1,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,26.1,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,26.1,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,26.1,-1.0,0.0,0.0]
[1780552863006,106.37,63891.5,26.1,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,26.1,-1.0,0.0,0.0]
[1780552865307,106.37,63896.39,26.1,-1.0,0.0,0.0]
[1780552865813,106.37,63900.93,26.1,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,26.1,-1.0,0.0,0.0]
[1780552868832,106.37,63901.44,26.1,-1.0,0.0,0.0]
[1780552869839,106.37,63907.39,26.1,-1.0,0.0,0.0]
[1780552870846,106.37,63906.76,26.1,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,26.1,-1.0,0.0,0.0]
[1780552873869,106.37,63907.81,26.1,-1.0,0.0,0.0]
[1780552874876,106.37,63902.92,26.1,-1.0,0.0,0.0]
[1780552876290,106.37,63901.09,26.1,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,26.1,-1.0,0.0,0.0]
[1780552878188,106.37,63889.58,26.1,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,26.1,-1.0,0.0,0.0]
[1780552879915,106.37,63894.67,26.1,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,26.1,-1.0,0.0,0.0]
[1780552881929,106.37,63865.74,26.1,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,26.1,-1.0,0.0,0.0]
[1780552883943,106.37,63868.37,26.1,-1.0,0.0,0.0]
[1780552884950,106.37,63866.91,26.1,-1.0,0.0,0.0]
[1780552885957,106.37,63867.6,26.1,-1.0,0.0,0.0]
[1780552886964,106.37,63867.17,26.1,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,26.1,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,26.1,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,26.1,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,26.1,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,26.1,-1.0,0.0,0.0]
[1780552893007,106.37,63861.5,26.1,-1.0,0.0,0.0]
[1780552894014,106.37,63864.11,26.1,-1.0,0.0,0.0]
[1780552895021,106.37,63863.66,26.1,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,26.1,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,26.1,-1.0,0.0,0.0]
[1780552898042,106.37,63859.6,26.1,-1.0,0.0,0.0]
[1780552900056,106.37,63856.53,26.1,-1.0,0.0,0.0]
[1780552901063,106.37,63857.11,26.1,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,26.1,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,26.1,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,26.1,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,26.1,-1.0,0.0,0.0]
[1780552906099,106.37,63859.96,26.1,-1.0,0.0,0.0]
[1780552907106,106.37,63861.48,26.1,-1.0,0.0,0.0]
[1780552908345,106.37,63871.42,26.1,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,26.1,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,26.1,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,26.1,-1.0,0.0,0.0]
[1780552912144,106.37,63860.94,26.1,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,26.1,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,26.1,-1.0,0.0,0.0]
[1780552915433,106.37,63867.93,26.1,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,26.1,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,26.1,-1.0,0.0,0.0]
[1780552918223,106.37,63880.78,26.1,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,26.1,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,26.1,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,26.1,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,26.1,-1.0,0.0,0.0]
[1780552924232,106.37,63886.55,26.1,-1.0,0.0,0.0]
[1780552925239,106.37,63888.71,26.1,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,26.1,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,26.1,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,26.1,-1.0,0.0,0.0]
[1780552929260,106.37,63896.97,26.1,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,26.1,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,26.1,-1.0,0.0,0.0]
[1780552930923,106.37,63899.18,26.1,-1.0,0.0,0.0]
[1780552931412,106.37,63899.18,26.1,-1.0,0.0,0.0]
[1780552931436,106.37,63911.2,26.1,-1.0,0.0,0.0]
[1780552932058,106.37,63911.2,26.1,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,26.1,-1.0,0.0,0.0]
[1780552933303,106.37,63916.7,26.1,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,26.1,-1.0,0.0,0.0]
[1780552935583,106.37,63919.27,26.1,-1.0,0.0,0.0]
[1780552935649,106.37,63919.27,26.1,-1.0,0.0,0.0]
[1780552935748,106.37,63919.27,26.1,-1.0,0.0,0.0]
[1780552935717,106.37,63921.83,26.1,-1.0,0.0,0.0]
[1780552935797,106.37,63921.83,26.1,-1.0,0.0,0.0]
[1780552935940,106.37,63921.83,26.1,-1.0,0.0,0.0]
[1780552936657,106.37,63936.0,26.1,-1.0,0.0,0.0]
[1780552936978,106.37,63936.0,26.1,-1.0,0.0,0.0]
[1780552937345,106.37,63951.34,26.1,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,26.1,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,26.1,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,26.1,-1.0,0.0,0.0]
[1780552941364,106.37,63940.97,26.1,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,26.1,-1.0,0.0,0.0]
[1780552943194,106.37,63938.75,26.1,-1.0,0.0,0.0]
[1780552943378,106.37,63936.47,26.1,-1.0,0.0,0.0]
[1780552944446,106.37,63934.8,26.1,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,26.1,-1.0,0.0,0.0]
[1780552946503,106.37,63940.77,26.1,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,26.1,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,26.1,-1.0,0.0,0.0]
[1780552949420,106.37,63951.74,26.1,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,26.1,-1.0,0.0,0.0]
[1780552951434,106.37,63946.95,26.1,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,26.1,-1.0,0.0,0.0]
[1780552953448,106.37,63943.55,26.1,-1.0,0.0,0.0]
[1780552954457,106.37,63941.7,26.1,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,26.1,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,26.1,-1.0,0.0,0.0]
[1780552957477,106.37,63938.93,26.1,-1.0,0.0,0.0]
[1780552959491,106.37,63943.01,26.1,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,26.1,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,26.1,-1.0,0.0,0.0]
[1780552962590,106.37,63942.77,26.1,-1.0,0.0,0.0]
[1780552963520,106.37,63943.14,26.1,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,26.1,-1.0,0.0,0.0]
[1780552965219,106.37,63944.92,26.1,-1.0,0.0,0.0]
[1780552965697,106.37,63961.03,26.1,-1.0,0.0,0.0]
[1780552966338,106.37,63961.03,26.1,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,26.1,-1.0,0.0,0.0]
[1780552967553,106.37,63959.07,26.1,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,26.1,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,26.1,-1.0,0.0,0.0]
[1780552970331,106.37,63962.62,26.1,-1.0,0.0,0.0]
[1780552970376,106.37,63962.62,26.1,-1.0,0.0,0.0]
[1780552970773,106.37,63985.08,26.1,-1.0,0.0,0.0]
[1780552971097,106.37,63985.08,26.1,-1.0,0.0,0.0]
[1780552971099,106.37,63985.08,26.1,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,26.1,-1.0,0.0,0.0]
[1780552971952,106.37,64004.81,26.1,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,26.1,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,26.1,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,26.1,-1.0,0.0,0.0]
[1780552975620,106.37,63992.11,26.1,-1.0,0.0,0.0]
[1780552976627,106.37,63991.94,26.1,-1.0,0.0,0.0]
[1780552977634,106.37,63993.34,26.1,-1.0,0.0,0.0]
[1780552978641,106.37,63994.22,26.1,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,26.1,-1.0,0.0,0.0]
[1780552980655,106.37,63988.89,26.1,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,26.1,-1.0,0.0,0.0]
[1780552982700,106.37,63990.52,26.1,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,26.1,-1.0,0.0,0.0]
[1780552984683,106.37,63996.34,26.1,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,26.1,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,26.1,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,26.1,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,26.1,-1.0,0.0,0.0]
[1780552989718,106.37,63994.03,26.1,-1.0,0.0,0.0]
[1780552990729,106.37,63997.2,26.1,-1.0,0.0,0.0]
[1780552990914,106.37,63997.2,26.1,-1.0,0.0,0.0]
[1780552991712,106.37,63997.2,26.1,-1.0,0.0,0.0]
[1780552991809,106.37,63997.2,26.1,-1.0,0.0,0.0]
[1780552991819,106.37,63999.27,26.1,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,26.1,-1.0,0.0,0.0]
[1780552993432,106.37,64038.99,26.1,-1.0,0.0,0.0]
[1780552993803,106.37,64039.12,26.1,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,26.1,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,26.1,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,26.1,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,26.1,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,26.1,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,26.1,-1.0,0.0,0.0]
[1780553000826,106.37,64017.28,26.1,-1.0,0.0,0.0]
[1780553001004,106.37,64017.28,26.1,-1.0,0.0,0.0]
[1780553001155,106.37,64017.28,26.1,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,26.1,-1.0,0.0,0.0]
[1780553002147,106.37,64007.33,26.1,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,26.1,-1.0,0.0,0.0]
[1780553003852,106.37,64000.46,26.1,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,26.1,-1.0,0.0,0.0]
[1780553004994,106.37,63998.26,26.1,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,26.1,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,26.1,-1.0,0.0,0.0]
[1780553007881,106.37,64018.5,26.1,-1.0,0.0,0.0]
[1780553008888,106.37,64019.88,26.1,-1.0,0.0,0.0]
[1780553009899,106.37,64018.11,26.1,-1.0,0.0,0.0]
[1780553010999,106.37,64014.13,26.1,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,26.1,-1.0,0.0,0.0]
[1780553012917,106.37,64015.39,26.1,-1.0,0.0,0.0]
[1780553014257,106.37,64019.67,26.1,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,26.1,-1.0,0.0,0.0]
[1780553015938,106.37,64022.58,26.1,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,26.1,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,26.1,-1.0,0.0,0.0]
[1780553019894,106.37,64027.49,26.1,-1.0,0.0,0.0]
[1780553019031,106.37,64024.59,26.1,-1.0,0.0,0.0]
[1780553020585,106.37,64024.59,26.1,-1.0,0.0,0.0]
[1780553020634,106.37,64029.41,26.1,-1.0,0.0,0.0]
[1780553021115,106.37,64029.41,26.1,-1.0,0.0,0.0]
[1780553021132,106.37,64085.86,26.1,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,26.1,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,26.1,-1.0,0.0,0.0]
[1780553024005,106.37,64086.12,26.1,-1.0,0.0,0.0]
[1780553025484,106.37,64086.12,26.1,-1.0,0.0,0.0]
[1780553025782,106.37,64086.12,26.1,-1.0,0.0,0.0]
[1780553025801,106.37,64086.01,26.1,-1.0,0.0,0.0]
[1780553026781,106.37,64086.01,26.1,-1.0,0.0,0.0]
[1780553026883,106.37,64102.6,26.1,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,26.1,-1.0,0.0,0.0]
[1780553028030,106.37,64090.47,26.1,-1.0,0.0,0.0]
[1780553029619,106.37,64091.61,26.1,-1.0,0.0,0.0]
[1780553030044,106.37,64093.84,26.1,-1.0,0.0,0.0]
[1780553031485,106.37,64093.84,26.1,-1.0,0.0,0.0]
[1780553031598,106.37,64093.84,26.1,-1.0,0.0,0.0]
[1780553031676,106.37,64097.24,26.1,-1.0,0.0,0.0]
[1780553032173,106.37,64097.24,26.1,-1.0,0.0,0.0]
[1780553032651,106.37,64097.24,26.1,-1.0,0.0,0.0]
[1780553032670,106.37,64106.19,26.1,-1.0,0.0,0.0]
[1780553033725,106.37,64113.65,26.1,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,26.1,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,26.1,-1.0,0.0,0.0]
[1780553036089,106.37,64112.88,26.1,-1.0,0.0,0.0]
[1780553037096,106.37,64113.76,26.1,-1.0,0.0,0.0]
[1780553038103,106.37,64112.72,26.1,-1.0,0.0,0.0]
[1780553039110,106.37,64112.99,26.1,-1.0,0.0,0.0]
[1780553040583,106.37,64120.12,26.1,-1.0,0.0,0.0]
[1780553041414,106.37,64124.5,26.1,-1.0,0.0,0.0]
[1780553042798,106.37,64117.1,26.1,-1.0,0.0,0.0]
[1780553043140,106.37,64112.62,26.1,-1.0,0.0,0.0]
[1780553044814,106.37,64111.94,26.1,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,26.1,-1.0,0.0,0.0]
[1780553046161,106.37,64120.48,26.1,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,26.1,-1.0,0.0,0.0]
[1780553048175,106.37,64112.68,26.1,-1.0,0.0,0.0]
[1780553049534,106.37,64117.0,26.1,-1.0,0.0,0.0]
[1780553050220,106.37,64117.0,26.1,-1.0,0.0,0.0]
[1780553050311,106.37,64111.76,26.1,-1.0,0.0,0.0]
[1780553051235,106.37,64111.76,26.1,-1.0,0.0,0.0]
[1780553051908,106.37,64103.43,26.1,-1.0,0.0,0.0]
[1780553054651,106.37,64091.58,26.1,-1.0,0.0,0.0]
[1780553054713,106.37,64097.23,26.1,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,26.1,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,26.1,-1.0,0.0,0.0]
[1780553057408,106.37,64105.56,26.1,-1.0,0.0,0.0]
[1780553058287,106.37,64105.56,26.1,-1.0,0.0,0.0]
[1780553058321,106.37,64112.04,26.1,-1.0,0.0,0.0]
[1780553059843,106.37,64116.55,26.1,-1.0,0.0,0.0]
[1780553060460,106.37,64119.3,26.1,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,26.1,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,26.1,-1.0,0.0,0.0]
[1780553063281,106.37,64125.03,26.1,-1.0,0.0,0.0]
[1780553064288,106.37,64126.78,26.1,-1.0,0.0,0.0]
[1780553065295,106.37,64128.12,26.1,-1.0,0.0,0.0]
[1780553066302,106.37,64127.75,26.1,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,26.1,-1.0,0.0,0.0]
[1780553068316,106.37,64131.81,26.1,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,26.1,-1.0,0.0,0.0]
[1780553070724,106.37,64136.02,26.1,-1.0,0.0,0.0]
[1780553070800,106.37,64115.2,26.1,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,26.1,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,26.1,-1.0,0.0,0.0]
[1780553073351,106.37,64138.15,26.1,-1.0,0.0,0.0]
[1780553074081,106.37,64138.15,26.1,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,26.1,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,26.1,-1.0,0.0,0.0]
[1780553076372,106.37,64126.74,26.1,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,26.1,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,26.1,-1.0,0.0,0.0]
[1780553079393,106.37,64122.32,26.1,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,26.1,-1.0,0.0,0.0]
[1780553081191,106.37,64113.78,26.1,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,26.1,-1.0,0.0,0.0]
[1780553082301,106.37,64110.41,26.1,-1.0,0.0,0.0]
[1780553082414,106.37,64109.78,26.1,-1.0,0.0,0.0]
[1780553083421,106.37,64112.08,26.1,-1.0,0.0,0.0]
[1780553084428,106.37,64113.11,26.1,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,26.1,-1.0,0.0,0.0]
[1780553087449,106.37,64107.21,26.1,-1.0,0.0,0.0]
[1780553090470,106.37,64110.97,26.1,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,26.1,-1.0,0.0,0.0]
[1780553092484,106.37,64115.14,26.1,-1.0,0.0,0.0]
[1780553093491,106.37,64111.52,26.1,-1.0,0.0,0.0]
[1780553094498,106.37,64111.94,26.1,-1.0,0.0,0.0]
[1780553095505,106.37,64112.36,26.1,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,26.1,-1.0,0.0,0.0]
[1780553097700,106.37,64118.93,26.1,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,26.1,-1.0,0.0,0.0]
[1780553099793,106.37,64127.78,26.1,-1.0,0.0,0.0]
[1780553100974,106.37,64124.21,26.1,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,26.1,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,26.1,-1.0,0.0,0.0]
[1780553104002,106.37,64098.47,26.1,-1.0,0.0,0.0]
[1780553104587,106.37,64099.17,26.1,-1.0,0.0,0.0]
[1780553106601,106.37,64101.72,26.1,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,26.1,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,26.1,-1.0,0.0,0.0]
[1780553109704,106.37,64105.45,26.1,-1.0,0.0,0.0]
[1780553109795,106.37,64120.24,26.1,-1.0,0.0,0.0]
[1780553110740,106.37,64120.24,26.1,-1.0,0.0,0.0]
[1780553110858,106.37,64120.24,26.1,-1.0,0.0,0.0]
[1780553110885,106.37,64131.21,26.1,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,26.1,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,26.1,-1.0,0.0,0.0]
[1780553113850,106.37,64137.42,26.1,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,26.1,-1.0,0.0,0.0]
[1780553115676,106.37,64129.98,26.1,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,26.1,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,26.1,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,26.1,-1.0,0.0,0.0]
[1780553119594,106.37,64118.54,26.1,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,26.1,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,26.1,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,26.1,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,26.1,-1.0,0.0,0.0]
[1780553123732,106.37,64037.47,26.1,-1.0,0.0,0.0]
[1780553124740,106.37,64036.42,26.1,-1.0,0.0,0.0]
[1780553125041,106.37,64036.42,26.1,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,26.1,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,26.1,-1.0,0.0,0.0]
[1780553127764,106.37,64047.77,26.1,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,26.1,-1.0,0.0,0.0]
[1780553129779,106.37,64042.99,26.1,-1.0,0.0,0.0]
[1780553130786,106.37,64043.16,26.1,-1.0,0.0,0.0]
[1780553131793,106.37,64039.82,26.1,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,26.1,-1.0,0.0,0.0]
[1780553133808,106.37,64042.87,26.1,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,26.1,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,26.1,-1.0,0.0,0.0]
[1780553137837,106.37,64048.05,26.1,-1.0,0.0,0.0]
[1780553138845,106.37,64046.35,26.1,-1.0,0.0,0.0]
[1780553139852,106.37,64046.71,26.1,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,26.1,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,26.1,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,26.1,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,26.1,-1.0,0.0,0.0]
[1780553144888,106.37,64053.79,26.1,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,26.1,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,26.1,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,26.1,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,26.1,-1.0,0.0,0.0]
[1780553149924,106.37,64054.42,26.1,-1.0,0.0,0.0]
[1780553150931,106.37,64055.08,26.1,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,26.1,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,26.1,-1.0,0.0,0.0]
[1780553153952,106.37,64061.91,26.1,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,26.1,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,26.1,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,26.1,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,26.1,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,26.1,-1.0,0.0,0.0]
[1780553159995,106.37,64056.94,26.1,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,26.1,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,26.1,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,26.1,-1.0,0.0,0.0]
[1780553164026,106.37,64047.27,26.1,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,26.1,-1.0,0.0,0.0]
[1780553165229,106.37,64041.73,26.1,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,26.1,-1.0,0.0,0.0]
[1780553166105,106.37,64010.79,26.1,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,26.1,-1.0,0.0,0.0]
[1780553167571,106.37,64010.48,26.1,-1.0,0.0,0.0]
[1780553168056,106.37,64011.62,26.1,-1.0,0.0,0.0]
[1780553169063,106.37,64011.46,26.1,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,26.1,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,26.1,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,26.1,-1.0,0.0,0.0]
[1780553174112,106.37,64075.15,26.1,-1.0,0.0,0.0]
[1780553176127,106.37,64072.68,26.1,-1.0,0.0,0.0]
[1780553177422,106.37,64072.68,26.1,-1.0,0.0,0.0]
[1780553177443,106.37,64072.34,26.1,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,26.1,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,26.1,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,26.1,-1.0,0.0,0.0]
[1780553181703,106.37,64061.94,26.1,-1.0,0.0,0.0]
[1780553181805,106.37,64063.83,26.1,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,26.1,-1.0,0.0,0.0]
[1780553184120,106.37,64070.55,26.1,-1.0,0.0,0.0]
[1780553184481,106.37,64071.64,26.1,-1.0,0.0,0.0]
[1780553185190,106.37,64071.93,26.1,-1.0,0.0,0.0]
[1780553186197,106.37,64067.51,26.1,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,26.1,-1.0,0.0,0.0]
[1780553188211,106.37,64065.75,26.1,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,26.1,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,26.1,-1.0,0.0,0.0]
[1780553191708,106.37,64085.06,26.1,-1.0,0.0,0.0]
[1780553192989,106.37,64087.96,26.1,-1.0,0.0,0.0]
[1780553193875,106.37,64087.96,26.1,-1.0,0.0,0.0]
[1780553193960,106.37,64091.58,26.1,-1.0,0.0,0.0]
[1780553194558,106.37,64100.33,26.1,-1.0,0.0,0.0]
[1780553195489,106.37,64100.33,26.1,-1.0,0.0,0.0]
[1780553195536,106.37,64100.38,26.1,-1.0,0.0,0.0]
[1780553196418,106.37,64094.49,26.1,-1.0,0.0,0.0]
[1780553197299,106.37,64093.34,26.1,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,26.1,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,26.1,-1.0,0.0,0.0]
[1780553201439,106.37,64084.25,26.1,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,26.1,-1.0,0.0,0.0]
[1780553203342,106.37,64076.95,26.1,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,26.1,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,26.1,-1.0,0.0,0.0]
[1780553206363,106.37,64081.93,26.1,-1.0,0.0,0.0]
[1780553207371,106.37,64082.24,26.1,-1.0,0.0,0.0]
[1780553208377,106.37,64080.89,26.1,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,26.1,-1.0,0.0,0.0]
[1780553210408,106.37,64083.81,26.1,-1.0,0.0,0.0]
[1780553211504,106.37,64091.55,26.1,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,26.1,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,26.1,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,26.1,-1.0,0.0,0.0]
[1780553215428,106.37,64089.89,26.1,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,26.1,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,26.1,-1.0,0.0,0.0]
[1780553219456,106.37,64090.37,26.1,-1.0,0.0,0.0]
[1780553221034,106.37,64090.37,26.1,-1.0,0.0,0.0]
[1780553221109,106.37,64068.87,26.1,-1.0,0.0,0.0]
[1780553221505,106.37,64068.87,26.1,-1.0,0.0,0.0]
[1780553221540,106.37,64062.51,26.1,-1.0,0.0,0.0]
[1780553222432,106.37,64062.51,26.1,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,26.1,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,26.1,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,26.1,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,26.1,-1.0,0.0,0.0]
[1780553227169,106.37,64074.83,26.1,-1.0,0.0,0.0]
[1780553227176,106.37,64074.83,26.1,-1.0,0.0,0.0]
[1780553227181,106.37,64073.35,26.1,-1.0,0.0,0.0]
[1780553228098,106.37,64073.35,26.1,-1.0,0.0,0.0]
[1780553228118,106.37,64067.3,26.1,-1.0,0.0,0.0]
[1780553228274,106.37,64067.3,26.1,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,26.1,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,26.1,-1.0,0.0,0.0]
[1780553230739,106.37,64071.32,26.1,-1.0,0.0,0.0]
[1780553231544,106.37,64068.44,26.1,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,26.1,-1.0,0.0,0.0]
[1780553233558,106.37,64071.39,26.1,-1.0,0.0,0.0]
[1780553234722,106.37,64071.39,26.1,-1.0,0.0,0.0]
[1780553234784,106.37,64071.05,26.1,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,26.1,-1.0,0.0,0.0]
[1780553236698,106.37,64066.56,26.1,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,26.1,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,26.1,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,26.1,-1.0,0.0,0.0]
[1780553240736,106.37,64059.37,26.1,-1.0,0.0,0.0]
[1780553240837,106.37,64056.95,26.1,-1.0,0.0,0.0]
[1780553241357,106.37,64056.95,26.1,-1.0,0.0,0.0]
[1780553242127,106.37,64056.95,26.1,-1.0,0.0,0.0]
[1780553242199,106.37,64051.55,26.1,-1.0,0.0,0.0]
[1780553242278,106.37,64051.55,26.1,-1.0,0.0,0.0]
[1780553243054,106.37,64051.55,26.1,-1.0,0.0,0.0]
[1780553243056,106.37,64039.51,26.1,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,26.1,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,26.1,-1.0,0.0,0.0]
[1780553246048,106.37,64039.12,26.1,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,26.1,-1.0,0.0,0.0]
[1780553247656,106.37,64039.63,26.1,-1.0,0.0,0.0]
[1780553249128,106.37,64041.06,26.1,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,26.1,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,26.1,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,26.1,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,26.1,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,26.1,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,26.1,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,26.1,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,26.1,-1.0,0.0,0.0]
[1780553258843,106.37,64045.15,26.1,-1.0,0.0,0.0]
[1780553258857,106.37,64045.15,26.1,-1.0,0.0,0.0]
[1780553258952,106.37,64052.78,26.1,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,26.1,-1.0,0.0,0.0]
[1780553261052,106.37,64064.01,26.1,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,26.1,-1.0,0.0,0.0]
[1780553263062,106.37,64063.95,26.1,-1.0,0.0,0.0]
[1780553263771,106.37,64068.71,26.1,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,26.1,-1.0,0.0,0.0]
[1780553265974,106.37,64069.29,26.1,-1.0,0.0,0.0]
[1780553265978,106.37,64069.29,26.1,-1.0,0.0,0.0]
[1780553266069,106.37,64071.59,26.1,-1.0,0.0,0.0]
[1780553266997,106.37,64071.59,26.1,-1.0,0.0,0.0]
[1780553267038,106.37,64061.1,26.1,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,26.1,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,26.1,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,26.1,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,26.1,-1.0,0.0,0.0]
[1780553271827,106.37,64055.2,26.1,-1.0,0.0,0.0]
[1780553272834,106.37,64055.51,26.1,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,26.1,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,26.1,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,26.1,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,26.1,-1.0,0.0,0.0]
[1780553278209,106.37,64044.27,26.1,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,26.1,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,26.1,-1.0,0.0,0.0]
[1780553281237,106.37,64042.0,26.1,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,26.1,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,26.1,-1.0,0.0,0.0]
[1780553283112,106.37,64031.53,26.1,-1.0,0.0,0.0]
[1780553283185,106.37,64035.28,26.1,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,26.1,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,26.1,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,26.1,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,26.1,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,26.1,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,26.1,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,26.1,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,26.1,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,26.1,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,26.1,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,26.1,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,26.1,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,26.1,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,26.1,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,26.1,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,26.1,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,26.1,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,26.1,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,26.1,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,26.1,-1.0,0.0,0.0]
[1780553304081,106.37,64052.44,26.1,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,26.1,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,26.1,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,26.1,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,26.1,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,26.1,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,26.1,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,26.1,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,26.1,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,26.1,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,26.1,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,26.1,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,26.1,-1.0,0.0,0.0]
[1780553317245,106.37,64059.44,26.1,-1.0,0.0,0.0]
[1780553318179,106.37,64058.16,26.1,-1.0,0.0,0.0]
[1780553319186,106.37,64059.38,26.1,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,26.1,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,26.1,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,26.1,-1.0,0.0,0.0]
[1780553323214,106.37,64061.51,26.1,-1.0,0.0,0.0]
[1780553324221,106.37,64061.83,26.1,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,26.1,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,26.1,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,26.1,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,26.1,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,26.1,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,26.1,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,26.1,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,26.1,-1.0,0.0,0.0]
[1780553333284,106.37,64121.31,26.1,-1.0,0.0,0.0]
[1780553334291,106.37,64121.43,26.1,-1.0,0.0,0.0]
[1780553335298,106.37,64118.39,26.1,-1.0,0.0,0.0]
[1780553336308,106.37,64119.73,26.1,-1.0,0.0,0.0]
[1780553337449,106.37,64115.89,26.1,-1.0,0.0,0.0]
[1780553338319,106.37,64117.11,26.1,-1.0,0.0,0.0]
[1780553339326,106.37,64118.11,26.1,-1.0,0.0,0.0]
[1780553341104,106.37,64118.11,26.1,-1.0,0.0,0.0]
[1780553341173,106.37,64119.56,26.1,-1.0,0.0,0.0]
[1780553342115,106.37,64119.56,26.1,-1.0,0.0,0.0]
[1780553342152,106.37,64119.56,26.1,-1.0,0.0,0.0]
[1780553342224,106.37,64123.04,26.1,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,26.1,-1.0,0.0,0.0]
[1780553344175,106.37,64140.9,26.1,-1.0,0.0,0.0]
[1780553344552,106.37,64140.9,26.1,-1.0,0.0,0.0]
[1780553345029,106.37,64147.11,26.1,-1.0,0.0,0.0]
[1780553345719,106.37,64157.68,26.1,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,26.1,-1.0,0.0,0.0]
[1780553347540,106.37,64160.35,26.1,-1.0,0.0,0.0]
[1780553349283,106.37,64161.28,26.1,-1.0,0.0,0.0]
[1780553350151,106.37,64162.57,26.1,-1.0,0.0,0.0]
[1780553350409,106.37,64164.72,26.1,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,26.1,-1.0,0.0,0.0]
[1780553352423,106.37,64168.83,26.1,-1.0,0.0,0.0]
[1780553354203,106.37,64167.02,26.1,-1.0,0.0,0.0]
[1780553354437,106.37,64169.49,26.1,-1.0,0.0,0.0]
[1780553355444,106.37,64169.75,26.1,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,26.1,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,26.1,-1.0,0.0,0.0]
[1780553359472,106.37,64165.77,26.1,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,26.1,-1.0,0.0,0.0]
[1780553361486,106.37,64168.0,26.1,-1.0,0.0,0.0]
[1780553362493,106.37,64168.34,26.1,-1.0,0.0,0.0]
[1780553363500,106.37,64169.33,26.1,-1.0,0.0,0.0]
[1780553364507,106.37,64166.53,26.1,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,26.1,-1.0,0.0,0.0]
[1780553367176,106.37,64164.18,26.1,-1.0,0.0,0.0]
[1780553367532,106.37,64163.65,26.1,-1.0,0.0,0.0]
[1780553368540,106.37,64166.82,26.1,-1.0,0.0,0.0]
[1780553370294,106.37,64167.1,26.1,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,26.1,-1.0,0.0,0.0]
[1780553371561,106.37,64163.69,26.1,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,26.1,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,26.1,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,26.1,-1.0,0.0,0.0]
[1780553375873,106.37,64172.04,26.1,-1.0,0.0,0.0]
[1780553376596,106.37,64171.42,26.1,-1.0,0.0,0.0]
[1780553377603,106.37,64171.3,26.1,-1.0,0.0,0.0]
[1780553379125,106.37,64172.3,26.1,-1.0,0.0,0.0]
[1780553379706,106.37,64176.08,26.1,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,26.1,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,26.1,-1.0,0.0,0.0]
[1780553382862,106.37,64124.5,26.1,-1.0,0.0,0.0]
[1780553383145,106.37,64124.5,26.1,-1.0,0.0,0.0]
[1780553383219,106.37,64125.47,26.1,-1.0,0.0,0.0]
[1780553383913,106.37,64125.47,26.1,-1.0,0.0,0.0]
[1780553383951,106.37,64136.05,26.1,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,26.1,-1.0,0.0,0.0]
[1780553386054,106.37,64126.92,26.1,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,26.1,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,26.1,-1.0,0.0,0.0]
[1780553388681,106.37,64125.1,26.1,-1.0,0.0,0.0]
[1780553389688,106.37,64126.04,26.1,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,26.1,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,26.1,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,26.1,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,26.1,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,26.1,-1.0,0.0,0.0]
[1780553395798,106.37,64136.4,26.1,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,26.1,-1.0,0.0,0.0]
[1780553397744,106.37,64137.23,26.1,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,26.1,-1.0,0.0,0.0]
[1780553399758,106.37,64133.15,26.1,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,26.1,-1.0,0.0,0.0]
[1780553402175,106.37,64129.65,26.1,-1.0,0.0,0.0]
[1780553403154,106.37,64129.65,26.1,-1.0,0.0,0.0]
[1780553403164,106.37,64129.81,26.1,-1.0,0.0,0.0]
[1780553403485,106.37,64129.81,26.1,-1.0,0.0,0.0]
[1780553403619,106.37,64129.81,26.1,-1.0,0.0,0.0]
[1780553403665,106.37,64129.81,26.1,-1.0,0.0,0.0]
[1780553404203,106.37,64129.81,26.1,-1.0,0.0,0.0]
[1780553404258,106.37,64140.09,26.1,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,26.1,-1.0,0.0,0.0]
[1780553405836,106.37,64140.67,26.1,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,26.1,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,26.1,-1.0,0.0,0.0]
[1780553409035,106.37,64129.98,26.1,-1.0,0.0,0.0]
[1780553409831,106.37,64129.22,26.1,-1.0,0.0,0.0]
[1780553410891,106.37,64129.22,26.1,-1.0,0.0,0.0]
[1780553411103,106.37,64129.22,26.1,-1.0,0.0,0.0]
[1780553411162,106.37,64126.96,26.1,-1.0,0.0,0.0]
[1780553411937,106.37,64126.96,26.1,-1.0,0.0,0.0]
[1780553411954,106.37,64126.96,26.1,-1.0,0.0,0.0]
[1780553412099,106.37,64121.92,26.1,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,26.1,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,26.1,-1.0,0.0,0.0]
[1780553415021,106.37,64126.46,26.1,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,26.1,-1.0,0.0,0.0]
[1780553416880,106.37,64126.77,26.1,-1.0,0.0,0.0]
[1780553418389,106.37,64137.21,26.1,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,26.1,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,26.1,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,26.1,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,26.1,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,26.1,-1.0,0.0,0.0]
[1780553423929,106.37,64135.5,26.1,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,26.1,-1.0,0.0,0.0]
[1780553425943,106.37,64136.75,26.1,-1.0,0.0,0.0]
[1780553427151,106.37,64131.23,26.1,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,26.1,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,26.1,-1.0,0.0,0.0]
[1780553430162,106.37,64121.48,26.1,-1.0,0.0,0.0]
[1780553430252,106.37,64118.84,26.1,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,26.1,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,26.1,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,26.1,-1.0,0.0,0.0]
[1780553434000,106.37,64165.6,26.1,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,26.1,-1.0,0.0,0.0]
[1780553436399,106.37,64162.37,26.1,-1.0,0.0,0.0]
[1780553437022,106.37,64165.27,26.1,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,26.1,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,26.1,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,26.1,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,26.1,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,26.1,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,26.1,-1.0,0.0,0.0]
[1780553445081,106.37,64154.19,26.1,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,26.1,-1.0,0.0,0.0]
[1780553447095,106.37,64147.4,26.1,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,26.1,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,26.1,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,26.1,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,26.1,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,26.1,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,26.1,-1.0,0.0,0.0]
[1780553454145,106.37,64160.03,26.1,-1.0,0.0,0.0]
[1780553455152,106.37,64160.83,26.1,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,26.1,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,26.1,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,26.1,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,26.1,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,26.1,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,26.1,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,26.1,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,26.1,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,26.1,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,26.1,-1.0,0.0,0.0]
[1780553468243,106.37,64155.38,26.1,-1.0,0.0,0.0]
[1780553469250,106.37,64157.24,26.1,-1.0,0.0,0.0]
[1780553470257,106.37,64158.49,26.1,-1.0,0.0,0.0]
[1780553471264,106.37,64158.38,26.1,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,26.1,-1.0,0.0,0.0]
[1780553473279,106.37,64154.13,26.1,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,26.1,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,26.1,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,26.1,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,26.1,-1.0,0.0,0.0]
[1780553478337,106.37,64171.11,26.1,-1.0,0.0,0.0]
[1780553479344,106.37,64171.28,26.1,-1.0,0.0,0.0]
[1780553480353,106.37,64170.8,26.1,-1.0,0.0,0.0]
[1780553481359,106.37,64169.07,26.1,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,26.1,-1.0,0.0,0.0]
[1780553483374,106.37,64167.56,26.1,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,26.1,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,26.1,-1.0,0.0,0.0]
[1780553486396,106.37,64151.42,26.1,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,26.1,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,26.1,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,26.1,-1.0,0.0,0.0]
[1780553490425,106.37,64158.15,26.1,-1.0,0.0,0.0]
[1780553491432,106.37,64158.4,26.1,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,26.1,-1.0,0.0,0.0]
[1780553493446,106.37,64156.51,26.1,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,26.1,-1.0,0.0,0.0]
[1780553495461,106.37,64154.67,26.1,-1.0,0.0,0.0]
[1780553496467,106.37,64153.15,26.1,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,26.1,-1.0,0.0,0.0]
[1780553498483,106.37,64149.07,26.1,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,26.1,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,26.1,-1.0,0.0,0.0]
[1780553501502,106.37,64145.72,26.1,-1.0,0.0,0.0]
[1780553502509,106.37,64144.4,26.1,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,26.1,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,26.1,-1.0,0.0,0.0]
[1780553505530,106.37,64139.51,26.1,-1.0,0.0,0.0]
[1780553506537,106.37,64140.29,26.1,-1.0,0.0,0.0]
[1780553507544,106.37,64140.81,26.1,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,26.1,-1.0,0.0,0.0]
[1780553509558,106.37,64136.88,26.1,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,26.1,-1.0,0.0,0.0]
[1780553511572,106.37,64138.0,26.1,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,26.1,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,26.1,-1.0,0.0,0.0]
[1780553514593,106.37,64143.24,26.1,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,26.1,-1.0,0.0,0.0]
[1780553516607,106.37,64139.47,26.1,-1.0,0.0,0.0]
[1780553517614,106.37,64137.21,26.1,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,26.1,-1.0,0.0,0.0]
[1780553519628,106.37,64137.54,26.1,-1.0,0.0,0.0]
[1780553520989,106.37,64134.01,26.1,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,26.1,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,26.1,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,26.1,-1.0,0.0,0.0]
[1780553524664,106.37,64138.86,26.1,-1.0,0.0,0.0]
[1780553525671,106.37,64135.08,26.1,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,26.1,-1.0,0.0,0.0]
[1780553527686,106.37,64130.02,26.1,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,26.1,-1.0,0.0,0.0]
[1780553530041,106.37,64128.42,26.1,-1.0,0.0,0.0]
[1780553531140,106.37,64128.42,26.1,-1.0,0.0,0.0]
[1780553531152,106.37,64128.66,26.1,-1.0,0.0,0.0]
[1780553531565,106.37,64128.66,26.1,-1.0,0.0,0.0]
[1780553531887,106.37,64128.66,26.1,-1.0,0.0,0.0]
[1780553532202,106.37,64128.66,26.1,-1.0,0.0,0.0]
[1780553532227,106.37,64128.66,26.1,-1.0,0.0,0.0]
[1780553532249,106.37,64135.12,26.1,-1.0,0.0,0.0]
[1780553533460,106.37,64141.96,26.1,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,26.1,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,26.1,-1.0,0.0,0.0]
[1780553535742,106.37,64136.37,26.1,-1.0,0.0,0.0]
[1780553536749,106.37,64138.63,26.1,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,26.1,-1.0,0.0,0.0]
[1780553538763,106.37,64137.58,26.1,-1.0,0.0,0.0]
[1780553539770,106.37,64138.09,26.1,-1.0,0.0,0.0]
[1780553540777,106.37,64138.65,26.1,-1.0,0.0,0.0]
[1780553541784,106.37,64140.88,26.1,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,26.1,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,26.1,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,26.1,-1.0,0.0,0.0]
[1780553546820,106.37,64137.57,26.1,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,26.1,-1.0,0.0,0.0]
[1780553548834,106.37,64140.38,26.1,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,26.1,-1.0,0.0,0.0]
[1780553551020,106.37,64151.21,26.1,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,26.1,-1.0,0.0,0.0]
[1780553553339,106.37,64163.95,26.1,-1.0,0.0,0.0]
[1780553554370,106.37,64164.12,26.1,-1.0,0.0,0.0]
[1780553554894,106.37,64166.7,26.1,-1.0,0.0,0.0]
[1780553555901,106.37,64164.11,26.1,-1.0,0.0,0.0]
[1780553556908,106.37,64162.77,26.1,-1.0,0.0,0.0]
[1780553557915,106.37,64162.28,26.1,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,26.1,-1.0,0.0,0.0]
[1780553559929,106.37,64158.09,26.1,-1.0,0.0,0.0]
[1780553560936,106.37,64158.7,26.1,-1.0,0.0,0.0]
[1780553561943,106.37,64157.96,26.1,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,26.1,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,26.1,-1.0,0.0,0.0]
[1780553564964,106.37,64161.14,26.1,-1.0,0.0,0.0]
[1780553566075,106.37,64156.89,26.1,-1.0,0.0,0.0]
[1780553566978,106.37,64154.59,26.1,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,26.1,-1.0,0.0,0.0]
[1780553568992,106.37,64154.79,26.1,-1.0,0.0,0.0]
[1780553570258,106.37,64150.98,26.1,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,26.1,-1.0,0.0,0.0]
[1780553572013,106.37,64147.33,26.1,-1.0,0.0,0.0]
[1780553573020,106.37,64149.88,26.1,-1.0,0.0,0.0]
[1780553574027,106.37,64149.69,26.1,-1.0,0.0,0.0]
[1780553575038,106.37,64148.99,26.1,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,26.1,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,26.1,-1.0,0.0,0.0]
[1780553578061,106.37,64149.12,26.1,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,26.1,-1.0,0.0,0.0]
[1780553580077,106.37,64146.87,26.1,-1.0,0.0,0.0]
[1780553581084,106.37,64149.94,26.1,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,26.1,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,26.1,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,26.1,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,26.1,-1.0,0.0,0.0]
[1780553586119,106.37,64156.19,26.1,-1.0,0.0,0.0]
[1780553587126,106.37,64155.39,26.1,-1.0,0.0,0.0]
[1780553588133,106.37,64155.28,26.1,-1.0,0.0,0.0]
[1780553589140,106.37,64155.63,26.1,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,26.1,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,26.1,-1.0,0.0,0.0]
[1780553592161,106.37,64156.54,26.1,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,26.1,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,26.1,-1.0,0.0,0.0]
[1780553595182,106.37,64154.56,26.1,-1.0,0.0,0.0]
[1780553596189,106.37,64156.42,26.1,-1.0,0.0,0.0]
[1780553597196,106.37,64155.23,26.1,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,26.1,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,26.1,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,26.1,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,26.1,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,26.1,-1.0,0.0,0.0]
[1780553603237,106.37,64155.61,26.1,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,26.1,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,26.1,-1.0,0.0,0.0]
[1780553606259,106.37,64142.04,26.1,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,26.1,-1.0,0.0,0.0]
[1780553608273,106.37,64139.78,26.1,-1.0,0.0,0.0]
[1780553609280,106.37,64140.47,26.1,-1.0,0.0,0.0]
[1780553610288,106.37,64140.7,26.1,-1.0,0.0,0.0]
[1780553611295,106.37,64135.99,26.1,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,26.1,-1.0,0.0,0.0]
[1780553614315,106.37,64131.53,26.1,-1.0,0.0,0.0]
[1780553615322,106.37,64133.47,26.1,-1.0,0.0,0.0]
[1780553616329,106.37,64137.17,26.1,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,26.1,-1.0,0.0,0.0]
[1780553618343,106.37,64144.18,26.1,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,26.1,-1.0,0.0,0.0]
[1780553620357,106.37,64139.29,26.1,-1.0,0.0,0.0]
[1780553621364,106.37,64138.09,26.1,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,26.1,-1.0,0.0,0.0]
[1780553623378,106.37,64137.75,26.1,-1.0,0.0,0.0]
[1780553624385,106.37,64139.88,26.1,-1.0,0.0,0.0]
[1780553625392,106.37,64140.61,26.1,-1.0,0.0,0.0]
[1780553626399,106.37,64142.6,26.1,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,26.1,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,26.1,-1.0,0.0,0.0]
[1780553629420,106.37,64144.42,26.1,-1.0,0.0,0.0]
[1780553630427,106.37,64147.26,26.1,-1.0,0.0,0.0]
[1780553631434,106.37,64147.99,26.1,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,26.1,-1.0,0.0,0.0]
[1780553633448,106.37,64152.73,26.1,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,26.1,-1.0,0.0,0.0]
[1780553635462,106.37,64150.75,26.1,-1.0,0.0,0.0]
[1780553636469,106.37,64152.66,26.1,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,26.1,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,26.1,-1.0,0.0,0.0]
[1780553639490,106.37,64145.58,26.1,-1.0,0.0,0.0]
[1780553640497,106.37,64145.28,26.1,-1.0,0.0,0.0]
[1780553641504,106.37,64144.12,26.1,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,26.1,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,26.1,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,26.1,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,26.1,-1.0,0.0,0.0]
[1780553647546,106.37,64137.82,26.1,-1.0,0.0,0.0]
[1780553648553,106.37,64139.52,26.1,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,26.1,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,26.1,-1.0,0.0,0.0]
[1780553651574,106.37,64149.19,26.1,-1.0,0.0,0.0]
[1780553652581,106.37,64147.37,26.1,-1.0,0.0,0.0]
[1780553654595,106.37,64146.8,26.1,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,26.1,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,26.1,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,26.1,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,26.1,-1.0,0.0,0.0]
[1780553659630,106.37,64162.83,26.1,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,26.1,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,26.1,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,26.1,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,26.1,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,26.1,-1.0,0.0,0.0]
[1780553667721,106.37,64159.02,26.1,-1.0,0.0,0.0]
[1780553669096,106.37,64156.32,26.1,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,26.1,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,26.1,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,26.1,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,26.1,-1.0,0.0,0.0]
[1780553673764,106.37,64156.4,26.1,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,26.1,-1.0,0.0,0.0]
[1780553675778,106.37,64161.83,26.1,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,26.1,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,26.1,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,26.1,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,26.1,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,26.1,-1.0,0.0,0.0]
[1780553682827,106.37,64160.86,26.1,-1.0,0.0,0.0]
[1780553683834,106.37,64158.35,26.1,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,26.1,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,26.1,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,26.1,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,26.1,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,26.1,-1.0,0.0,0.0]
[1780553692602,106.37,64152.93,26.1,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,26.1,-1.0,0.0,0.0]
[1780553693920,106.37,64167.53,26.1,-1.0,0.0,0.0]
[1780553695317,106.37,64175.6,26.1,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,26.1,-1.0,0.0,0.0]
[1780553696935,106.37,64177.69,26.1,-1.0,0.0,0.0]
[1780553697082,106.37,64177.69,26.1,-1.0,0.0,0.0]
[1780553697145,106.37,64177.69,26.1,-1.0,0.0,0.0]
[1780553697178,106.37,64178.39,26.1,-1.0,0.0,0.0]
[1780553697739,106.37,64178.39,26.1,-1.0,0.0,0.0]
[1780553697884,106.37,64178.39,26.1,-1.0,0.0,0.0]
[1780553698080,106.37,64184.19,26.1,-1.0,0.0,0.0]
[1780553699623,106.37,64185.31,26.1,-1.0,0.0,0.0]
[1780553700686,106.37,64185.52,26.1,-1.0,0.0,0.0]
[1780553700931,106.37,64185.52,26.1,-1.0,0.0,0.0]
[1780553700968,106.37,64181.69,26.1,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,26.1,-1.0,0.0,0.0]
[1780553702981,106.37,64175.89,26.1,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,26.1,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,26.1,-1.0,0.0,0.0]
[1780553706002,106.37,64188.76,26.1,-1.0,0.0,0.0]
[1780553707067,106.37,64191.71,26.1,-1.0,0.0,0.0]
[1780553709250,106.37,64195.4,26.1,-1.0,0.0,0.0]
[1780553710485,106.37,64196.74,26.1,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,26.1,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,26.1,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,26.1,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,26.1,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,26.1,-1.0,0.0,0.0]
[1780553716075,106.37,64189.29,26.1,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,26.1,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,26.1,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,26.1,-1.0,0.0,0.0]
[1780553720666,106.37,64194.43,26.1,-1.0,0.0,0.0]
[1780553720704,106.37,64194.43,26.1,-1.0,0.0,0.0]
[1780553720690,106.37,64198.38,26.1,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,26.1,-1.0,0.0,0.0]
[1780553722065,106.37,64209.32,26.1,-1.0,0.0,0.0]
[1780553722099,106.37,64209.32,26.1,-1.0,0.0,0.0]
[1780553722152,106.37,64216.03,26.1,-1.0,0.0,0.0]
[1780553722998,106.37,64216.03,26.1,-1.0,0.0,0.0]
[1780553723200,106.37,64216.03,26.1,-1.0,0.0,0.0]
[1780553723302,106.37,64215.32,26.1,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,26.1,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,26.1,-1.0,0.0,0.0]
[1780553726146,106.37,64215.69,26.1,-1.0,0.0,0.0]
[1780553727324,106.37,64218.22,26.1,-1.0,0.0,0.0]
[1780553728577,106.37,64216.59,26.1,-1.0,0.0,0.0]
[1780553729507,106.37,64216.59,26.1,-1.0,0.0,0.0]
[1780553729611,106.37,64224.98,26.1,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,26.1,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,26.1,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,26.1,-1.0,0.0,0.0]
[1780553733707,106.37,64235.38,26.1,-1.0,0.0,0.0]
[1780553733783,106.37,64235.38,26.1,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,26.1,-1.0,0.0,0.0]
[1780553734052,106.37,64233.93,26.1,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,26.1,-1.0,0.0,0.0]
[1780553735242,106.37,64244.14,26.1,-1.0,0.0,0.0]
[1780553735278,106.37,64253.17,26.1,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,26.1,-1.0,0.0,0.0]
[1780553737573,106.37,64260.95,26.1,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,26.1,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,26.1,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,26.1,-1.0,0.0,0.0]
[1780553742689,106.37,64255.04,26.1,-1.0,0.0,0.0]
[1780553742725,106.37,64255.04,26.1,-1.0,0.0,0.0]
[1780553742723,106.37,64253.45,26.1,-1.0,0.0,0.0]
[1780553743770,106.37,64265.06,26.1,-1.0,0.0,0.0]
[1780553743897,106.37,64265.06,26.1,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,26.1,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,26.1,-1.0,0.0,0.0]
[1780553746673,106.37,64262.95,26.1,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,26.1,-1.0,0.0,0.0]
[1780553748745,106.37,64257.82,26.1,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,26.1,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,26.1,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,26.1,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,26.1,-1.0,0.0,0.0]
[1780553753359,106.37,64253.75,26.1,-1.0,0.0,0.0]
[1780553753421,106.37,64252.93,26.1,-1.0,0.0,0.0]
[1780553754237,106.37,64252.93,26.1,-1.0,0.0,0.0]
[1780553754387,106.37,64252.93,26.1,-1.0,0.0,0.0]
[1780553754461,106.37,64242.95,26.1,-1.0,0.0,0.0]
[1780553755444,106.37,64239.5,26.1,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,26.1,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,26.1,-1.0,0.0,0.0]
[1780553757950,106.37,64228.65,26.1,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,26.1,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,26.1,-1.0,0.0,0.0]
[1780553759864,106.37,64223.69,26.1,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,26.1,-1.0,0.0,0.0]
[1780553761443,106.37,64217.99,26.1,-1.0,0.0,0.0]
[1780553761678,106.37,64217.99,26.1,-1.0,0.0,0.0]
[1780553761779,106.37,64196.98,26.1,-1.0,0.0,0.0]
[1780553762395,106.37,64196.98,26.1,-1.0,0.0,0.0]
[1780553762572,106.37,64187.18,26.1,-1.0,0.0,0.0]
[1780553763582,106.37,64182.9,26.1,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,26.1,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,26.1,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,26.1,-1.0,0.0,0.0]
[1780553767347,106.37,64171.54,26.1,-1.0,0.0,0.0]
[1780553767403,106.37,64171.54,26.1,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,26.1,-1.0,0.0,0.0]
[1780553768587,106.37,64164.05,26.1,-1.0,0.0,0.0]
[1780553768596,106.37,64154.14,26.1,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,26.1,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,26.1,-1.0,0.0,0.0]
[1780553771481,106.37,64142.19,26.1,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,26.1,-1.0,0.0,0.0]
[1780553773005,106.37,64135.03,26.1,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,26.1,-1.0,0.0,0.0]
[1780553774700,106.37,64120.73,26.1,-1.0,0.0,0.0]
[1780553775513,106.37,64118.27,26.1,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,26.1,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,26.1,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,26.1,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,26.1,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,26.1,-1.0,0.0,0.0]
[1780553781583,106.37,64144.17,26.1,-1.0,0.0,0.0]
[1780553782562,106.37,64143.4,26.1,-1.0,0.0,0.0]
[1780553783268,106.37,64143.4,26.1,-1.0,0.0,0.0]
[1780553783438,106.37,64143.4,26.1,-1.0,0.0,0.0]
[1780553783636,106.37,64143.4,26.1,-1.0,0.0,0.0]
[1780553783651,106.37,64151.31,26.1,-1.0,0.0,0.0]
[1780553784580,106.37,64151.31,26.1,-1.0,0.0,0.0]
[1780553784636,106.37,64164.39,26.1,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,26.1,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,26.1,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,26.1,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,26.1,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,26.1,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,26.1,-1.0,0.0,0.0]
[1780553791784,106.37,64188.81,26.1,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,26.1,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,26.1,-1.0,0.0,0.0]
[1780553794213,106.37,64182.22,26.1,-1.0,0.0,0.0]
[1780553794258,106.37,64182.22,26.1,-1.0,0.0,0.0]
[1780553794385,106.37,64182.22,26.1,-1.0,0.0,0.0]
[1780553794579,106.37,64182.22,26.1,-1.0,0.0,0.0]
[1780553794807,106.37,64195.38,26.1,-1.0,0.0,0.0]
[1780553795624,106.37,64195.38,26.1,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,26.1,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,26.1,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,26.1,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,26.1,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,26.1,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,26.1,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,26.1,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,26.1,-1.0,0.0,0.0]
[1780553803791,106.37,64207.96,26.1,-1.0,0.0,0.0]
[1780553803823,106.37,64207.96,26.1,-1.0,0.0,0.0]
[1780553803861,106.37,64207.85,26.1,-1.0,0.0,0.0]
[1780553804427,106.37,64207.85,26.1,-1.0,0.0,0.0]
[1780553804844,106.37,64207.85,26.1,-1.0,0.0,0.0]
[1780553804863,106.37,64232.99,26.1,-1.0,0.0,0.0]
[1780553805800,106.37,64241.1,26.1,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,26.1,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,26.1,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,26.1,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,26.1,-1.0,0.0,0.0]
[1780553810687,106.37,64233.16,26.1,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,26.1,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,26.1,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,26.1,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,26.1,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,26.1,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,26.1,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,26.1,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,26.1,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,26.1,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,26.1,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,26.1,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,26.1,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,26.1,-1.0,0.0,0.0]
[1780553823503,106.37,64241.71,26.1,-1.0,0.0,0.0]
[1780553823587,106.37,64241.71,26.1,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,26.1,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,26.1,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,26.1,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,26.1,-1.0,0.0,0.0]
[1780553827804,106.37,64247.34,26.1,-1.0,0.0,0.0]
[1780553827897,106.37,64247.34,26.1,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,26.1,-1.0,0.0,0.0]
[1780553828409,106.37,64256.56,26.1,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,26.1,-1.0,0.0,0.0]
[1780553828969,106.37,64266.57,26.1,-1.0,0.0,0.0]
[1780553829716,106.37,64266.57,26.1,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,26.1,-1.0,0.0,0.0]
[1780553830798,106.37,64278.96,26.1,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,26.1,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,26.1,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,26.1,-1.0,0.0,0.0]
[1780553833942,106.37,64273.42,26.1,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,26.1,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,26.1,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,26.1,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,26.1,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,26.1,-1.0,0.0,0.0]
[1780553839984,106.37,64268.22,26.1,-1.0,0.0,0.0]
[1780553841869,106.37,64267.33,26.1,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,26.1,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,26.1,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,26.1,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,26.1,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,26.1,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,26.1,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,26.1,-1.0,0.0,0.0]
[1780553849049,106.37,64274.94,26.1,-1.0,0.0,0.0]
[1780553850055,106.37,64273.48,26.1,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,26.1,-1.0,0.0,0.0]
[1780553852501,106.37,64306.32,26.1,-1.0,0.0,0.0]
[1780553853077,106.37,64304.73,26.1,-1.0,0.0,0.0]
[1780553854022,106.37,64304.73,26.1,-1.0,0.0,0.0]
[1780553854670,106.37,64298.86,26.1,-1.0,0.0,0.0]
[1780553855271,106.37,64298.86,26.1,-1.0,0.0,0.0]
[1780553855346,106.37,64286.35,26.1,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,26.1,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,26.1,-1.0,0.0,0.0]
[1780553858120,106.37,64284.77,26.1,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,26.1,-1.0,0.0,0.0]
[1780553860134,106.37,64286.6,26.1,-1.0,0.0,0.0]
[1780553861570,106.37,64293.48,26.1,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,26.1,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,26.1,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,26.1,-1.0,0.0,0.0]
[1780553865774,106.37,64292.95,26.1,-1.0,0.0,0.0]
[1780553865922,106.37,64292.95,26.1,-1.0,0.0,0.0]
[1780553865943,106.37,64294.06,26.1,-1.0,0.0,0.0]
[1780553866321,106.37,64304.24,26.1,-1.0,0.0,0.0]
[1780553867284,106.37,64308.13,26.1,-1.0,0.0,0.0]
[1780553868192,106.37,64305.43,26.1,-1.0,0.0,0.0]
[1780553869202,106.37,64304.26,26.1,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,26.1,-1.0,0.0,0.0]
[1780553871325,106.37,64301.49,26.1,-1.0,0.0,0.0]
[1780553871366,106.37,64301.85,26.1,-1.0,0.0,0.0]
[1780553872220,106.37,64297.8,26.1,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,26.1,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,26.1,-1.0,0.0,0.0]
[1780553875245,106.37,64295.18,26.1,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,26.1,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,26.1,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,26.1,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,26.1,-1.0,0.0,0.0]
[1780553880280,106.37,64302.27,26.1,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,26.1,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,26.1,-1.0,0.0,0.0]
[1780553883982,106.37,64284.35,26.1,-1.0,0.0,0.0]
[1780553884539,106.37,64284.35,26.1,-1.0,0.0,0.0]
[1780553884759,106.37,64284.35,26.1,-1.0,0.0,0.0]
[1780553884861,106.37,64282.63,26.1,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,26.1,-1.0,0.0,0.0]
[1780553886322,106.37,64282.3,26.1,-1.0,0.0,0.0]
[1780553887329,106.37,64280.93,26.1,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,26.1,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,26.1,-1.0,0.0,0.0]
[1780553891357,106.37,64276.57,26.1,-1.0,0.0,0.0]
[1780553892808,106.37,64276.57,26.1,-1.0,0.0,0.0]
[1780553892973,106.37,64271.98,26.1,-1.0,0.0,0.0]
[1780553893654,106.37,64285.69,26.1,-1.0,0.0,0.0]
[1780553894738,106.37,64291.39,26.1,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,26.1,-1.0,0.0,0.0]
[1780553896373,106.37,64293.99,26.1,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,26.1,-1.0,0.0,0.0]
[1780553897530,106.37,64299.44,26.1,-1.0,0.0,0.0]
[1780553897630,106.37,64306.75,26.1,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,26.1,-1.0,0.0,0.0]
[1780553899921,106.37,64311.9,26.1,-1.0,0.0,0.0]
[1780553900019,106.37,64328.0,26.1,-1.0,0.0,0.0]
[1780553900478,106.37,64328.0,26.1,-1.0,0.0,0.0]
[1780553900565,106.37,64341.98,26.1,-1.0,0.0,0.0]
[1780553901256,106.37,64341.98,26.1,-1.0,0.0,0.0]
[1780553901463,106.37,64341.98,26.1,-1.0,0.0,0.0]
[1780553901468,106.37,64346.35,26.1,-1.0,0.0,0.0]
[1780553902801,106.37,64346.35,26.1,-1.0,0.0,0.0]
[1780553902851,106.37,64344.84,26.1,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,26.1,-1.0,0.0,0.0]
[1780553904648,106.37,64344.87,26.1,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,26.1,-1.0,0.0,0.0]
[1780553906491,106.37,64349.43,26.1,-1.0,0.0,0.0]
[1780553907498,106.37,64344.79,26.1,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,26.1,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,26.1,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,26.1,-1.0,0.0,0.0]
[1780553912134,106.37,64352.5,26.1,-1.0,0.0,0.0]
[1780553912944,106.37,64352.5,26.1,-1.0,0.0,0.0]
[1780553912956,106.37,64355.69,26.1,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,26.1,-1.0,0.0,0.0]
[1780553914306,106.37,64358.61,26.1,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,26.1,-1.0,0.0,0.0]
[1780553915555,106.37,64355.92,26.1,-1.0,0.0,0.0]
[1780553916805,106.37,64350.84,26.1,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,26.1,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,26.1,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,26.1,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,26.1,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,26.1,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,26.1,-1.0,0.0,0.0]
[1780553923819,106.37,64365.92,26.1,-1.0,0.0,0.0]
[1780553924492,106.37,64365.92,26.1,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,26.1,-1.0,0.0,0.0]
[1780553925366,106.37,64375.95,26.1,-1.0,0.0,0.0]
[1780553925806,106.37,64375.95,26.1,-1.0,0.0,0.0]
[1780553925869,106.37,64382.34,26.1,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,26.1,-1.0,0.0,0.0]
[1780553927649,106.37,64387.9,26.1,-1.0,0.0,0.0]
[1780553928888,106.37,64387.9,26.1,-1.0,0.0,0.0]
[1780553928930,106.37,64391.32,26.1,-1.0,0.0,0.0]
[1780553930000,106.37,64397.34,26.1,-1.0,0.0,0.0]
[1780553930221,106.37,64397.34,26.1,-1.0,0.0,0.0]
[1780553930681,106.37,64397.4,26.1,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,26.1,-1.0,0.0,0.0]
[1780553932163,106.37,64396.22,26.1,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,26.1,-1.0,0.0,0.0]
[1780553933208,106.37,64384.86,26.1,-1.0,0.0,0.0]
[1780553933461,106.37,64384.86,26.1,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,26.1,-1.0,0.0,0.0]
[1780553934824,106.37,64367.31,26.1,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,26.1,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,26.1,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,26.1,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,26.1,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,26.1,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,26.1,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,26.1,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,26.1,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,26.1,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,26.1,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,26.1,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,26.1,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,26.1,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,26.1,-1.0,0.0,0.0]
[1780553949362,106.37,64379.38,26.1,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,26.1,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,26.1,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,26.1,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,26.1,-1.0,0.0,0.0]
[1780553953537,106.37,64372.24,26.1,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,26.1,-1.0,0.0,0.0]
[1780553954382,106.37,64350.9,26.1,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,26.1,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,26.1,-1.0,0.0,0.0]
[1780553957952,106.37,64345.48,26.1,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,26.1,-1.0,0.0,0.0]
[1780553959408,106.37,64337.7,26.1,-1.0,0.0,0.0]
[1780553959456,106.37,64337.7,26.1,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,26.1,-1.0,0.0,0.0]
[1780553960682,106.37,64323.67,26.1,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,26.1,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,26.1,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,26.1,-1.0,0.0,0.0]
[1780553963938,106.37,64326.64,26.1,-1.0,0.0,0.0]
[1780553965125,106.37,64323.51,26.1,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,26.1,-1.0,0.0,0.0]
[1780553966966,106.37,64322.28,26.1,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,26.1,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,26.1,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,26.1,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,26.1,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,26.1,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,26.1,-1.0,0.0,0.0]
[1780553977103,106.37,64322.22,26.1,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,26.1,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,26.1,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,26.1,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,26.1,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,26.1,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,26.1,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,26.1,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,26.1,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,26.1,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,26.1,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,26.1,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,26.1,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,26.1,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,26.1,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,26.1,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,26.1,-1.0,0.0,0.0]
[1780553994163,106.37,64318.91,26.1,-1.0,0.0,0.0]
[1780553995170,106.37,64317.31,26.1,-1.0,0.0,0.0]
[1780553996177,106.37,64313.72,26.1,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,26.1,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,26.1,-1.0,0.0,0.0]
[1780553999199,106.37,64317.71,26.1,-1.0,0.0,0.0]
[1780554000687,106.37,64317.71,26.1,-1.0,0.0,0.0]
[1780554000828,106.37,64317.71,26.1,-1.0,0.0,0.0]
[1780554001004,106.37,64317.71,26.1,-1.0,0.0,0.0]
[1780554001057,106.37,64317.26,26.1,-1.0,0.0,0.0]
[1780554001798,106.37,64317.26,26.1,-1.0,0.0,0.0]
[1780554002087,106.37,64317.26,26.1,-1.0,0.0,0.0]
[1780554002102,106.37,64314.86,26.1,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,26.1,-1.0,0.0,0.0]
[1780554003906,106.37,64318.48,26.1,-1.0,0.0,0.0]
[1780554003960,106.37,64319.58,26.1,-1.0,0.0,0.0]
[1780554004480,106.37,64319.58,26.1,-1.0,0.0,0.0]
[1780554005027,106.37,64319.58,26.1,-1.0,0.0,0.0]
[1780554005096,106.37,64343.76,26.1,-1.0,0.0,0.0]
[1780554005413,106.37,64353.7,26.1,-1.0,0.0,0.0]
[1780554007014,106.37,64355.96,26.1,-1.0,0.0,0.0]
[1780554008072,106.37,64356.9,26.1,-1.0,0.0,0.0]
[1780554009295,106.37,64352.32,26.1,-1.0,0.0,0.0]
[1780554010985,106.37,64352.51,26.1,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,26.1,-1.0,0.0,0.0]
[1780554012317,106.37,64359.07,26.1,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,26.1,-1.0,0.0,0.0]
[1780554014331,106.37,64351.35,26.1,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,26.1,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,26.1,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,26.1,-1.0,0.0,0.0]
[1780554018359,106.37,64357.64,26.1,-1.0,0.0,0.0]
[1780554019366,106.37,64357.4,26.1,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,26.1,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,26.1,-1.0,0.0,0.0]
[1780554022388,106.37,64355.58,26.1,-1.0,0.0,0.0]
[1780554023395,106.37,64356.44,26.1,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,26.1,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,26.1,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,26.1,-1.0,0.0,0.0]
[1780554027551,106.37,64351.88,26.1,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,26.1,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,26.1,-1.0,0.0,0.0]
[1780554030444,106.37,64351.08,26.1,-1.0,0.0,0.0]
[1780554031837,106.37,64354.37,26.1,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,26.1,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,26.1,-1.0,0.0,0.0]
[1780554034488,106.37,64355.36,26.1,-1.0,0.0,0.0]
[1780554035532,106.37,64348.86,26.1,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,26.1,-1.0,0.0,0.0]
[1780554037495,106.37,64343.46,26.1,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,26.1,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,26.1,-1.0,0.0,0.0]
[1780554040516,106.37,64344.86,26.1,-1.0,0.0,0.0]
[1780554041523,106.37,64343.78,26.1,-1.0,0.0,0.0]
[1780554042532,106.37,64340.86,26.1,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,26.1,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,26.1,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,26.1,-1.0,0.0,0.0]
[1780554046912,106.37,64334.33,26.1,-1.0,0.0,0.0]
[1780554047206,106.37,64336.0,26.1,-1.0,0.0,0.0]
[1780554047566,106.37,64330.96,26.1,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,26.1,-1.0,0.0,0.0]
[1780554049580,106.37,64326.64,26.1,-1.0,0.0,0.0]
[1780554050587,106.37,64328.95,26.1,-1.0,0.0,0.0]
[1780554051594,106.37,64329.1,26.1,-1.0,0.0,0.0]
[1780554053054,106.37,64329.1,26.1,-1.0,0.0,0.0]
[1780554053077,106.37,64328.79,26.1,-1.0,0.0,0.0]
[1780554053593,106.37,64328.79,26.1,-1.0,0.0,0.0]
[1780554054022,106.37,64328.79,26.1,-1.0,0.0,0.0]
[1780554054035,106.37,64321.72,26.1,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,26.1,-1.0,0.0,0.0]
[1780554056895,106.37,64319.4,26.1,-1.0,0.0,0.0]
[1780554058231,106.37,64319.05,26.1,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,26.1,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,26.1,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,26.1,-1.0,0.0,0.0]
[1780554061847,106.37,64292.09,26.1,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,26.1,-1.0,0.0,0.0]
[1780554063374,106.37,64289.53,26.1,-1.0,0.0,0.0]
[1780554063681,106.37,64289.33,26.1,-1.0,0.0,0.0]
[1780554065125,106.37,64288.97,26.1,-1.0,0.0,0.0]
[1780554066170,106.37,64288.27,26.1,-1.0,0.0,0.0]
[1780554066702,106.37,64289.7,26.1,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,26.1,-1.0,0.0,0.0]
[1780554068338,106.37,64289.96,26.1,-1.0,0.0,0.0]
[1780554068719,106.37,64293.92,26.1,-1.0,0.0,0.0]
[1780554069836,106.37,64294.53,26.1,-1.0,0.0,0.0]
[1780554071217,106.37,64301.59,26.1,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,26.1,-1.0,0.0,0.0]
[1780554072544,106.37,64301.27,26.1,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,26.1,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,26.1,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,26.1,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,26.1,-1.0,0.0,0.0]
[1780554076965,106.37,64329.38,26.1,-1.0,0.0,0.0]
[1780554077816,106.37,64326.84,26.1,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,26.1,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,26.1,-1.0,0.0,0.0]
[1780554080828,106.37,64294.16,26.1,-1.0,0.0,0.0]
[1780554081836,106.37,64294.28,26.1,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,26.1,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,26.1,-1.0,0.0,0.0]
[1780554085866,106.37,64306.7,26.1,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,26.1,-1.0,0.0,0.0]
[1780554087638,106.37,64306.88,26.1,-1.0,0.0,0.0]
[1780554087881,106.37,64307.48,26.1,-1.0,0.0,0.0]
[1780554088883,106.37,64307.48,26.1,-1.0,0.0,0.0]
[1780554088888,106.37,64308.98,26.1,-1.0,0.0,0.0]
[1780554089895,106.37,64310.14,26.1,-1.0,0.0,0.0]
[1780554090902,106.37,64309.93,26.1,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,26.1,-1.0,0.0,0.0]
[1780554092917,106.37,64308.95,26.1,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,26.1,-1.0,0.0,0.0]
[1780554094930,106.37,64320.41,26.1,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,26.1,-1.0,0.0,0.0]
[1780554096944,106.37,64322.95,26.1,-1.0,0.0,0.0]
[1780554097951,106.37,64322.63,26.1,-1.0,0.0,0.0]
[1780554098598,106.37,64322.63,26.1,-1.0,0.0,0.0]
[1780554098958,106.37,64324.02,26.1,-1.0,0.0,0.0]
[1780554099965,106.37,64321.28,26.1,-1.0,0.0,0.0]
[1780554101296,106.37,64309.73,26.1,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,26.1,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,26.1,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,26.1,-1.0,0.0,0.0]
[1780554105304,106.37,64300.64,26.1,-1.0,0.0,0.0]
[1780554105147,106.37,64295.6,26.1,-1.0,0.0,0.0]
[1780554106274,106.37,64292.13,26.1,-1.0,0.0,0.0]
[1780554106545,106.37,64292.13,26.1,-1.0,0.0,0.0]
[1780554107014,106.37,64294.85,26.1,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,26.1,-1.0,0.0,0.0]
[1780554109029,106.37,64299.45,26.1,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,26.1,-1.0,0.0,0.0]
[1780554111063,106.37,64303.56,26.1,-1.0,0.0,0.0]
[1780554112050,106.37,64299.98,26.1,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,26.1,-1.0,0.0,0.0]
[1780554114064,106.37,64299.08,26.1,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,26.1,-1.0,0.0,0.0]
[1780554116078,106.37,64299.47,26.1,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,26.1,-1.0,0.0,0.0]
[1780554118092,106.37,64298.48,26.1,-1.0,0.0,0.0]
[1780554119099,106.37,64298.4,26.1,-1.0,0.0,0.0]
[1780554120107,106.37,64298.2,26.1,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,26.1,-1.0,0.0,0.0]
[1780554122120,106.37,64290.04,26.1,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,26.1,-1.0,0.0,0.0]
[1780554124134,106.37,64291.05,26.1,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,26.1,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,26.1,-1.0,0.0,0.0]
[1780554127155,106.37,64287.07,26.1,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,26.1,-1.0,0.0,0.0]
[1780554128582,106.37,64283.37,26.1,-1.0,0.0,0.0]
[1780554129169,106.37,64283.98,26.1,-1.0,0.0,0.0]
[1780554130176,106.37,64281.9,26.1,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,26.1,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,26.1,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,26.1,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,26.1,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,26.1,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,26.1,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,26.1,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,26.1,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,26.1,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,26.1,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,26.1,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,26.1,-1.0,0.0,0.0]
[1780554144279,106.37,64299.22,26.1,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,26.1,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,26.1,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,26.1,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,26.1,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,26.1,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,26.1,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,26.1,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,26.1,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,26.1,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,26.1,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,26.1,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,26.1,-1.0,0.0,0.0]
[1780554156800,106.37,64280.38,26.1,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,26.1,-1.0,0.0,0.0]
[1780554158150,106.37,64273.27,26.1,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,26.1,-1.0,0.0,0.0]
[1780554159389,106.37,64272.88,26.1,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,26.1,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,26.1,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,26.1,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,26.1,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,26.1,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,26.1,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,26.1,-1.0,0.0,0.0]
[1780554169463,106.37,64274.16,26.1,-1.0,0.0,0.0]
[1780554171126,106.37,64274.08,26.1,-1.0,0.0,0.0]
[1780554171910,106.37,64261.91,26.1,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,26.1,-1.0,0.0,0.0]
[1780554173491,106.37,64262.23,26.1,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,26.1,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,26.1,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,26.1,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,26.1,-1.0,0.0,0.0]
[1780554178755,106.37,64265.22,26.1,-1.0,0.0,0.0]
[1780554178924,106.37,64262.93,26.1,-1.0,0.0,0.0]
[1780554180122,106.37,64254.43,26.1,-1.0,0.0,0.0]
[1780554181059,106.37,64254.43,26.1,-1.0,0.0,0.0]
[1780554181213,106.37,64254.43,26.1,-1.0,0.0,0.0]
[1780554181325,106.37,64255.31,26.1,-1.0,0.0,0.0]
[1780554182174,106.37,64255.31,26.1,-1.0,0.0,0.0]
[1780554182220,106.37,64244.3,26.1,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,26.1,-1.0,0.0,0.0]
[1780554183563,106.37,64246.47,26.1,-1.0,0.0,0.0]
[1780554185158,106.37,64246.92,26.1,-1.0,0.0,0.0]
[1780554185577,106.37,64243.97,26.1,-1.0,0.0,0.0]
[1780554186584,106.37,64241.83,26.1,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,26.1,-1.0,0.0,0.0]
[1780554189608,106.37,64232.41,26.1,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,26.1,-1.0,0.0,0.0]
[1780554191622,106.37,64235.51,26.1,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,26.1,-1.0,0.0,0.0]
[1780554193636,106.37,64241.78,26.1,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,26.1,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,26.1,-1.0,0.0,0.0]
[1780554196658,106.37,64245.64,26.1,-1.0,0.0,0.0]
[1780554197664,106.37,64246.8,26.1,-1.0,0.0,0.0]
[1780554198670,106.37,64246.61,26.1,-1.0,0.0,0.0]
[1780554199677,106.37,64241.91,26.1,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,26.1,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,26.1,-1.0,0.0,0.0]
[1780554202699,106.37,64240.34,26.1,-1.0,0.0,0.0]
[1780554203706,106.37,64241.24,26.1,-1.0,0.0,0.0]
[1780554204713,106.37,64240.19,26.1,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,26.1,-1.0,0.0,0.0]
[1780554206727,106.37,64238.16,26.1,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,26.1,-1.0,0.0,0.0]
[1780554208741,106.37,64238.53,26.1,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,26.1,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,26.1,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,26.1,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,26.1,-1.0,0.0,0.0]
[1780554213776,106.37,64238.74,26.1,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,26.1,-1.0,0.0,0.0]
[1780554216146,106.37,64241.51,26.1,-1.0,0.0,0.0]
[1780554216797,106.37,64241.94,26.1,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,26.1,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,26.1,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,26.1,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,26.1,-1.0,0.0,0.0]
[1780554221832,106.37,64246.43,26.1,-1.0,0.0,0.0]
[1780554222839,106.37,64247.91,26.1,-1.0,0.0,0.0]
[1780554223846,106.37,64246.37,26.1,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,26.1,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,26.1,-1.0,0.0,0.0]
[1780554226870,106.37,64237.8,26.1,-1.0,0.0,0.0]
[1780554228021,106.37,64238.52,26.1,-1.0,0.0,0.0]
[1780554229341,106.37,64243.68,26.1,-1.0,0.0,0.0]
[1780554230447,106.37,64250.54,26.1,-1.0,0.0,0.0]
[1780554231246,106.37,64250.54,26.1,-1.0,0.0,0.0]
[1780554231276,106.37,64256.47,26.1,-1.0,0.0,0.0]
[1780554231576,106.37,64256.47,26.1,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,26.1,-1.0,0.0,0.0]
[1780554232620,106.37,64267.68,26.1,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,26.1,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,26.1,-1.0,0.0,0.0]
[1780554235337,106.37,64264.63,26.1,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,26.1,-1.0,0.0,0.0]
[1780554237323,106.37,64266.82,26.1,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,26.1,-1.0,0.0,0.0]
[1780554238803,106.37,64274.16,26.1,-1.0,0.0,0.0]
[1780554238939,106.37,64274.16,26.1,-1.0,0.0,0.0]
[1780554239224,106.37,64276.55,26.1,-1.0,0.0,0.0]
[1780554239847,106.37,64276.55,26.1,-1.0,0.0,0.0]
[1780554240327,106.37,64280.42,26.1,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,26.1,-1.0,0.0,0.0]
[1780554242373,106.37,64275.0,26.1,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,26.1,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,26.1,-1.0,0.0,0.0]
[1780554245171,106.37,64271.77,26.1,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,26.1,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,26.1,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,26.1,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,26.1,-1.0,0.0,0.0]
[1780554250052,106.37,64277.01,26.1,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,26.1,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,26.1,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,26.1,-1.0,0.0,0.0]
[1780554254086,106.37,64263.37,26.1,-1.0,0.0,0.0]
[1780554255306,106.37,64262.97,26.1,-1.0,0.0,0.0]
[1780554256100,106.37,64264.64,26.1,-1.0,0.0,0.0]
[1780554257107,106.37,64267.59,26.1,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,26.1,-1.0,0.0,0.0]
[1780554259121,106.37,64270.66,26.1,-1.0,0.0,0.0]
[1780554260128,106.37,64272.69,26.1,-1.0,0.0,0.0]
[1780554261337,106.37,64273.47,26.1,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,26.1,-1.0,0.0,0.0]
[1780554263149,106.37,64275.3,26.1,-1.0,0.0,0.0]
[1780554264156,106.37,64272.06,26.1,-1.0,0.0,0.0]
[1780554265163,106.37,64271.14,26.1,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,26.1,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,26.1,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,26.1,-1.0,0.0,0.0]
[1780554269191,106.37,64271.1,26.1,-1.0,0.0,0.0]
[1780554270198,106.37,64268.34,26.1,-1.0,0.0,0.0]
[1780554271113,106.37,64268.34,26.1,-1.0,0.0,0.0]
[1780554271225,106.37,64268.34,26.1,-1.0,0.0,0.0]
[1780554271247,106.37,64264.16,26.1,-1.0,0.0,0.0]
[1780554272296,106.37,64264.16,26.1,-1.0,0.0,0.0]
[1780554272307,106.37,64251.52,26.1,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,26.1,-1.0,0.0,0.0]
[1780554273894,106.37,64239.0,26.1,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,26.1,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,26.1,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,26.1,-1.0,0.0,0.0]
[1780554277247,106.37,64214.26,26.1,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,26.1,-1.0,0.0,0.0]
[1780554279261,106.37,64216.6,26.1,-1.0,0.0,0.0]
[1780554279538,106.37,64216.6,26.1,-1.0,0.0,0.0]
[1780554279657,106.37,64216.6,26.1,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,26.1,-1.0,0.0,0.0]
[1780554280605,106.37,64209.3,26.1,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,26.1,-1.0,0.0,0.0]
[1780554282464,106.37,64207.33,26.1,-1.0,0.0,0.0]
[1780554283291,106.37,64209.59,26.1,-1.0,0.0,0.0]
[1780554284298,106.37,64208.25,26.1,-1.0,0.0,0.0]
[1780554285305,106.37,64207.39,26.1,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,26.1,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,26.1,-1.0,0.0,0.0]
[1780554288326,106.37,64198.05,26.1,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,26.1,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,26.1,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,26.1,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,26.1,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,26.1,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,26.1,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,26.1,-1.0,0.0,0.0]
[1780554297389,106.37,64213.31,26.1,-1.0,0.0,0.0]
[1780554298396,106.37,64210.43,26.1,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,26.1,-1.0,0.0,0.0]
[1780554300521,106.37,64205.85,26.1,-1.0,0.0,0.0]
[1780554300410,106.37,64205.49,26.1,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,26.1,-1.0,0.0,0.0]
[1780554301680,106.37,64198.59,26.1,-1.0,0.0,0.0]
[1780554301988,106.37,64198.59,26.1,-1.0,0.0,0.0]
[1780554302424,106.37,64195.1,26.1,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,26.1,-1.0,0.0,0.0]
[1780554304439,106.37,64194.65,26.1,-1.0,0.0,0.0]
[1780554304810,106.37,64194.65,26.1,-1.0,0.0,0.0]
[1780554305073,106.37,64194.65,26.1,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,26.1,-1.0,0.0,0.0]
[1780554305918,106.37,64207.0,26.1,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,26.1,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,26.1,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,26.1,-1.0,0.0,0.0]
[1780554309476,106.37,64215.03,26.1,-1.0,0.0,0.0]
[1780554310483,106.37,64209.68,26.1,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,26.1,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,26.1,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,26.1,-1.0,0.0,0.0]
[1780554313994,106.37,64206.96,26.1,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,26.1,-1.0,0.0,0.0]
[1780554315356,106.37,64201.34,26.1,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,26.1,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,26.1,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,26.1,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,26.1,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,26.1,-1.0,0.0,0.0]
[1780554320553,106.37,64211.45,26.1,-1.0,0.0,0.0]
[1780554321560,106.37,64213.43,26.1,-1.0,0.0,0.0]
[1780554322567,106.37,64213.56,26.1,-1.0,0.0,0.0]
[1780554324198,106.37,64213.56,26.1,-1.0,0.0,0.0]
[1780554324202,106.37,64213.1,26.1,-1.0,0.0,0.0]
[1780554325106,106.37,64213.1,26.1,-1.0,0.0,0.0]
[1780554325132,106.37,64221.46,26.1,-1.0,0.0,0.0]
[1780554326470,106.37,64224.23,26.1,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,26.1,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,26.1,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,26.1,-1.0,0.0,0.0]
[1780554330540,106.37,64228.12,26.1,-1.0,0.0,0.0]
[1780554330643,106.37,64234.02,26.1,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,26.1,-1.0,0.0,0.0]
[1780554333127,106.37,64238.19,26.1,-1.0,0.0,0.0]
[1780554333393,106.37,64238.19,26.1,-1.0,0.0,0.0]
[1780554333455,106.37,64237.71,26.1,-1.0,0.0,0.0]
[1780554333696,106.37,64237.71,26.1,-1.0,0.0,0.0]
[1780554333960,106.37,64237.71,26.1,-1.0,0.0,0.0]
[1780554334443,106.37,64237.71,26.1,-1.0,0.0,0.0]
[1780554334517,106.37,64251.64,26.1,-1.0,0.0,0.0]
[1780554335517,106.37,64258.02,26.1,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,26.1,-1.0,0.0,0.0]
[1780554336849,106.37,64254.04,26.1,-1.0,0.0,0.0]
[1780554337678,106.37,64254.51,26.1,-1.0,0.0,0.0]
[1780554338685,106.37,64253.29,26.1,-1.0,0.0,0.0]
[1780554339692,106.37,64252.32,26.1,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,26.1,-1.0,0.0,0.0]
[1780554341706,106.37,64257.03,26.1,-1.0,0.0,0.0]
[1780554342712,106.37,64256.32,26.1,-1.0,0.0,0.0]
[1780554344727,106.37,64256.41,26.1,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,26.1,-1.0,0.0,0.0]
[1780554346741,106.37,64254.13,26.1,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,26.1,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,26.1,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,26.1,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,26.1,-1.0,0.0,0.0]
[1780554351776,106.37,64243.38,26.1,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,26.1,-1.0,0.0,0.0]
[1780554353790,106.37,64241.14,26.1,-1.0,0.0,0.0]
[1780554354798,106.37,64238.95,26.1,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,26.1,-1.0,0.0,0.0]
[1780554356812,106.37,64235.82,26.1,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,26.1,-1.0,0.0,0.0]
[1780554359119,106.37,64232.4,26.1,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,26.1,-1.0,0.0,0.0]
[1780554360819,106.37,64224.98,26.1,-1.0,0.0,0.0]
[1780554361260,106.37,64221.38,26.1,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,26.1,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,26.1,-1.0,0.0,0.0]
[1780554363863,106.37,64212.16,26.1,-1.0,0.0,0.0]
[1780554365150,106.37,64212.16,26.1,-1.0,0.0,0.0]
[1780554365241,106.37,64212.16,26.1,-1.0,0.0,0.0]
[1780554365342,106.37,64211.86,26.1,-1.0,0.0,0.0]
[1780554365999,106.37,64211.86,26.1,-1.0,0.0,0.0]
[1780554366243,106.37,64211.86,26.1,-1.0,0.0,0.0]
[1780554366315,106.37,64204.71,26.1,-1.0,0.0,0.0]
[1780554367082,106.37,64209.39,26.1,-1.0,0.0,0.0]
[1780554368001,106.37,64211.84,26.1,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,26.1,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,26.1,-1.0,0.0,0.0]
[1780554371495,106.37,64213.44,26.1,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,26.1,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,26.1,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,26.1,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,26.1,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,26.1,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,26.1,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,26.1,-1.0,0.0,0.0]
[1780554378970,106.37,64234.08,26.1,-1.0,0.0,0.0]
[1780554379978,106.37,64233.99,26.1,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,26.1,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,26.1,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,26.1,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,26.1,-1.0,0.0,0.0]
[1780554386021,106.37,64231.56,26.1,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,26.1,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,26.1,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,26.1,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,26.1,-1.0,0.0,0.0]
[1780554391276,106.37,64223.41,26.1,-1.0,0.0,0.0]
[1780554392063,106.37,64227.83,26.1,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,26.1,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,26.1,-1.0,0.0,0.0]
[1780554395070,106.37,64226.88,26.1,-1.0,0.0,0.0]
[1780554395425,106.37,64226.88,26.1,-1.0,0.0,0.0]
[1780554395481,106.37,64227.22,26.1,-1.0,0.0,0.0]
[1780554395737,106.37,64227.22,26.1,-1.0,0.0,0.0]
[1780554396125,106.37,64227.22,26.1,-1.0,0.0,0.0]
[1780554396200,106.37,64230.85,26.1,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,26.1,-1.0,0.0,0.0]
[1780554398589,106.37,64230.19,26.1,-1.0,0.0,0.0]
[1780554398627,106.37,64230.2,26.1,-1.0,0.0,0.0]
[1780554398669,106.37,64230.2,26.1,-1.0,0.0,0.0]
[1780554398987,106.37,64230.2,26.1,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,26.1,-1.0,0.0,0.0]
[1780554399765,106.37,64219.4,26.1,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,26.1,-1.0,0.0,0.0]
[1780554401502,106.37,64206.97,26.1,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,26.1,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,26.1,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,26.1,-1.0,0.0,0.0]
[1780554405172,106.37,64211.59,26.1,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,26.1,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,26.1,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,26.1,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,26.1,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,26.1,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,26.1,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,26.1,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,26.1,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,26.1,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,26.1,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,26.1,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,26.1,-1.0,0.0,0.0]
[1780554420280,106.37,64214.61,26.1,-1.0,0.0,0.0]
[1780554420377,106.37,64214.61,26.1,-1.0,0.0,0.0]
[1780554420567,106.37,64218.15,26.1,-1.0,0.0,0.0]
[1780554421543,106.37,64218.15,26.1,-1.0,0.0,0.0]
[1780554421553,106.37,64228.57,26.1,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,26.1,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,26.1,-1.0,0.0,0.0]
[1780554424148,106.37,64231.16,26.1,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,26.1,-1.0,0.0,0.0]
[1780554425490,106.37,64244.77,26.1,-1.0,0.0,0.0]
[1780554425510,106.37,64256.72,26.1,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,26.1,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,26.1,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,26.1,-1.0,0.0,0.0]
[1780554429457,106.37,64262.87,26.1,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,26.1,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,26.1,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,26.1,-1.0,0.0,0.0]
[1780554433530,106.37,64250.44,26.1,-1.0,0.0,0.0]
[1780554433558,106.37,64248.7,26.1,-1.0,0.0,0.0]
[1780554434236,106.37,64248.7,26.1,-1.0,0.0,0.0]
[1780554434550,106.37,64248.7,26.1,-1.0,0.0,0.0]
[1780554434603,106.37,64241.61,26.1,-1.0,0.0,0.0]
[1780554435590,106.37,64237.19,26.1,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,26.1,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,26.1,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,26.1,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,26.1,-1.0,0.0,0.0]
[1780554440778,106.37,64226.17,26.1,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,26.1,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,26.1,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,26.1,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,26.1,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,26.1,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,26.1,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,26.1,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,26.1,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,26.1,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,26.1,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,26.1,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,26.1,-1.0,0.0,0.0]
[1780554453535,106.37,64214.73,26.1,-1.0,0.0,0.0]
[1780554453903,106.37,64214.73,26.1,-1.0,0.0,0.0]
[1780554454089,106.37,64214.73,26.1,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,26.1,-1.0,0.0,0.0]
[1780554454941,106.37,64205.07,26.1,-1.0,0.0,0.0]
[1780554455744,106.37,64204.19,26.1,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,26.1,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,26.1,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,26.1,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,26.1,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,26.1,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,26.1,-1.0,0.0,0.0]
[1780554462722,106.37,64201.04,26.1,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,26.1,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,26.1,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,26.1,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,26.1,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,26.1,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,26.1,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,26.1,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,26.1,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,26.1,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,26.1,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,26.1,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,26.1,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,26.1,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,26.1,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,26.1,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,26.1,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,26.1,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,26.1,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,26.1,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,26.1,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,26.1,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,26.1,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,26.1,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,26.1,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,26.1,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,26.1,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,26.1,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,26.1,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,26.1,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,26.1,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,26.1,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,26.1,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,26.1,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,26.1,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,26.1,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,26.1,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,26.1,-1.0,0.0,0.0]
[1780554501875,106.37,64202.96,26.1,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,26.1,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,26.1,-1.0,0.0,0.0]
[1780554504896,106.37,64194.41,26.1,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,26.1,-1.0,0.0,0.0]
[1780554506910,106.37,64193.17,26.1,-1.0,0.0,0.0]
[1780554507971,106.37,64192.11,26.1,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,26.1,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,26.1,-1.0,0.0,0.0]
[1780554510938,106.37,64182.61,26.1,-1.0,0.0,0.0]
[1780554511945,106.37,64184.65,26.1,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,26.1,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,26.1,-1.0,0.0,0.0]
[1780554515974,106.37,64187.3,26.1,-1.0,0.0,0.0]
[1780554516981,106.37,64189.47,26.1,-1.0,0.0,0.0]
[1780554517988,106.37,64188.8,26.1,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,26.1,-1.0,0.0,0.0]
[1780554520774,106.37,64185.9,26.1,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,26.1,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,26.1,-1.0,0.0,0.0]
[1780554523024,106.37,64183.65,26.1,-1.0,0.0,0.0]
[1780554524031,106.37,64183.18,26.1,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,26.1,-1.0,0.0,0.0]
[1780554526045,106.37,64182.99,26.1,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,26.1,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,26.1,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,26.1,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,26.1,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,26.1,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,26.1,-1.0,0.0,0.0]
[1780554533097,106.37,64180.25,26.1,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,26.1,-1.0,0.0,0.0]
[1780554535109,106.37,64176.0,26.1,-1.0,0.0,0.0]
[1780554537122,106.37,64176.79,26.1,-1.0,0.0,0.0]
[1780554538130,106.37,64175.46,26.1,-1.0,0.0,0.0]
[1780554539822,106.37,64175.19,26.1,-1.0,0.0,0.0]
[1780554540144,106.37,64172.31,26.1,-1.0,0.0,0.0]
[1780554541151,106.37,64172.74,26.1,-1.0,0.0,0.0]
[1780554542836,106.37,64171.0,26.1,-1.0,0.0,0.0]
[1780554543165,106.37,64171.78,26.1,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,26.1,-1.0,0.0,0.0]
[1780554545180,106.37,64172.04,26.1,-1.0,0.0,0.0]
[1780554546187,106.37,64173.32,26.1,-1.0,0.0,0.0]
[1780554547194,106.37,64173.5,26.1,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,26.1,-1.0,0.0,0.0]
[1780554549687,106.37,64173.19,26.1,-1.0,0.0,0.0]
[1780554549700,106.37,64172.91,26.1,-1.0,0.0,0.0]
[1780554550215,106.37,64170.64,26.1,-1.0,0.0,0.0]
[1780554551393,106.37,64170.64,26.1,-1.0,0.0,0.0]
[1780554551420,106.37,64170.64,26.1,-1.0,0.0,0.0]
[1780554551466,106.37,64164.96,26.1,-1.0,0.0,0.0]
[1780554552436,106.37,64164.96,26.1,-1.0,0.0,0.0]
[1780554552614,106.37,64164.96,26.1,-1.0,0.0,0.0]
[1780554552647,106.37,64158.11,26.1,-1.0,0.0,0.0]
[1780554553604,106.37,64161.12,26.1,-1.0,0.0,0.0]
[1780554554243,106.37,64164.77,26.1,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,26.1,-1.0,0.0,0.0]
[1780554556257,106.37,64165.11,26.1,-1.0,0.0,0.0]
[1780554557264,106.37,64163.34,26.1,-1.0,0.0,0.0]
[1780554558271,106.37,64163.2,26.1,-1.0,0.0,0.0]
[1780554559278,106.37,64165.98,26.1,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,26.1,-1.0,0.0,0.0]
[1780554561181,106.37,64166.67,26.1,-1.0,0.0,0.0]
[1780554561493,106.37,64166.67,26.1,-1.0,0.0,0.0]
[1780554561677,106.37,64166.67,26.1,-1.0,0.0,0.0]
[1780554561799,106.37,64169.36,26.1,-1.0,0.0,0.0]
[1780554562673,106.37,64169.36,26.1,-1.0,0.0,0.0]
[1780554562772,106.37,64182.83,26.1,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,26.1,-1.0,0.0,0.0]
[1780554564313,106.37,64182.37,26.1,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,26.1,-1.0,0.0,0.0]
[1780554566327,106.37,64183.16,26.1,-1.0,0.0,0.0]
[1780554567334,106.37,64183.55,26.1,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,26.1,-1.0,0.0,0.0]
[1780554569348,106.37,64186.19,26.1,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,26.1,-1.0,0.0,0.0]
[1780554571362,106.37,64183.73,26.1,-1.0,0.0,0.0]
[1780554572369,106.37,64184.81,26.1,-1.0,0.0,0.0]
[1780554573795,106.37,64183.49,26.1,-1.0,0.0,0.0]
[1780554574806,106.37,64183.49,26.1,-1.0,0.0,0.0]
[1780554574878,106.37,64184.54,26.1,-1.0,0.0,0.0]
[1780554575106,106.37,64184.54,26.1,-1.0,0.0,0.0]
[1780554575429,106.37,64184.54,26.1,-1.0,0.0,0.0]
[1780554575504,106.37,64184.54,26.1,-1.0,0.0,0.0]
[1780554575590,106.37,64194.84,26.1,-1.0,0.0,0.0]
[1780554576606,106.37,64194.84,26.1,-1.0,0.0,0.0]
[1780554576619,106.37,64197.8,26.1,-1.0,0.0,0.0]
[1780554577531,106.37,64198.05,26.1,-1.0,0.0,0.0]
[1780554578420,106.37,64195.59,26.1,-1.0,0.0,0.0]
[1780554579427,106.37,64197.7,26.1,-1.0,0.0,0.0]
[1780554580703,106.37,64196.26,26.1,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,26.1,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,26.1,-1.0,0.0,0.0]
[1780554583837,106.37,64189.17,26.1,-1.0,0.0,0.0]
[1780554584463,106.37,64187.43,26.1,-1.0,0.0,0.0]
[1780554585470,106.37,64184.53,26.1,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,26.1,-1.0,0.0,0.0]
[1780554587484,106.37,64184.6,26.1,-1.0,0.0,0.0]
[1780554588491,106.37,64183.36,26.1,-1.0,0.0,0.0]
[1780554589244,106.37,64183.36,26.1,-1.0,0.0,0.0]
[1780554589514,106.37,64183.36,26.1,-1.0,0.0,0.0]
[1780554589618,106.37,64183.39,26.1,-1.0,0.0,0.0]
[1780554590284,106.37,64183.39,26.1,-1.0,0.0,0.0]
[1780554590837,106.37,64177.24,26.1,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,26.1,-1.0,0.0,0.0]
[1780554592519,106.37,64173.88,26.1,-1.0,0.0,0.0]
[1780554593721,106.37,64172.17,26.1,-1.0,0.0,0.0]
[1780554594533,106.37,64171.9,26.1,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,26.1,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,26.1,-1.0,0.0,0.0]
[1780554597554,106.37,64170.5,26.1,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,26.1,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,26.1,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,26.1,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,26.1,-1.0,0.0,0.0]
[1780554602145,106.37,64163.98,26.1,-1.0,0.0,0.0]
[1780554602374,106.37,64163.98,26.1,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,26.1,-1.0,0.0,0.0]
[1780554603309,106.37,64152.18,26.1,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,26.1,-1.0,0.0,0.0]
[1780554604603,106.37,64153.41,26.1,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,26.1,-1.0,0.0,0.0]
[1780554606618,106.37,64157.64,26.1,-1.0,0.0,0.0]
[1780554607625,106.37,64152.65,26.1,-1.0,0.0,0.0]
[1780554608856,106.37,64151.16,26.1,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,26.1,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,26.1,-1.0,0.0,0.0]
[1780554611653,106.37,64136.71,26.1,-1.0,0.0,0.0]
[1780554612560,106.37,64136.71,26.1,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,26.1,-1.0,0.0,0.0]
[1780554613597,106.37,64134.47,26.1,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,26.1,-1.0,0.0,0.0]
[1780554614681,106.37,64134.23,26.1,-1.0,0.0,0.0]
[1780554615118,106.37,64134.23,26.1,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,26.1,-1.0,0.0,0.0]
[1780554616806,106.37,64150.93,26.1,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,26.1,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,26.1,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,26.1,-1.0,0.0,0.0]
[1780554620740,106.37,64139.78,26.1,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,26.1,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,26.1,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,26.1,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,26.1,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,26.1,-1.0,0.0,0.0]
[1780554626782,106.37,64136.34,26.1,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,26.1,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,26.1,-1.0,0.0,0.0]
[1780554629804,106.37,64131.49,26.1,-1.0,0.0,0.0]
[1780554630811,106.37,64128.21,26.1,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,26.1,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,26.1,-1.0,0.0,0.0]
[1780554633832,106.37,64124.92,26.1,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,26.1,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,26.1,-1.0,0.0,0.0]
[1780554636542,106.37,64117.73,26.1,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,26.1,-1.0,0.0,0.0]
[1780554637861,106.37,64118.32,26.1,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,26.1,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,26.1,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,26.1,-1.0,0.0,0.0]
[1780554641234,106.37,64111.25,26.1,-1.0,0.0,0.0]
[1780554641889,106.37,64109.73,26.1,-1.0,0.0,0.0]
[1780554642385,106.37,64109.73,26.1,-1.0,0.0,0.0]
[1780554642423,106.37,64109.73,26.1,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,26.1,-1.0,0.0,0.0]
[1780554643612,106.37,64100.98,26.1,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,26.1,-1.0,0.0,0.0]
[1780554644910,106.37,64098.97,26.1,-1.0,0.0,0.0]
[1780554645919,106.37,64097.58,26.1,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,26.1,-1.0,0.0,0.0]
[1780554647931,106.37,64092.05,26.1,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,26.1,-1.0,0.0,0.0]
[1780554649947,106.37,64086.27,26.1,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,26.1,-1.0,0.0,0.0]
[1780554651094,106.37,64088.72,26.1,-1.0,0.0,0.0]
[1780554651115,106.37,64088.72,26.1,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,26.1,-1.0,0.0,0.0]
[1780554652444,106.37,64080.89,26.1,-1.0,0.0,0.0]
[1780554652539,106.37,64080.89,26.1,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,26.1,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,26.1,-1.0,0.0,0.0]
[1780554654982,106.37,64068.43,26.1,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,26.1,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,26.1,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,26.1,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,26.1,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,26.1,-1.0,0.0,0.0]
[1780554660867,106.37,64082.57,26.1,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,26.1,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,26.1,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,26.1,-1.0,0.0,0.0]
[1780554663231,106.37,64096.96,26.1,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,26.1,-1.0,0.0,0.0]
[1780554664284,106.37,64107.21,26.1,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,26.1,-1.0,0.0,0.0]
[1780554666170,106.37,64109.43,26.1,-1.0,0.0,0.0]
[1780554666246,106.37,64103.83,26.1,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,26.1,-1.0,0.0,0.0]
[1780554668500,106.37,64093.17,26.1,-1.0,0.0,0.0]
[1780554668596,106.37,64088.93,26.1,-1.0,0.0,0.0]
[1780554670007,106.37,64088.93,26.1,-1.0,0.0,0.0]
[1780554670016,106.37,64088.52,26.1,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,26.1,-1.0,0.0,0.0]
[1780554671238,106.37,64083.15,26.1,-1.0,0.0,0.0]
[1780554671327,106.37,64083.15,26.1,-1.0,0.0,0.0]
[1780554671339,106.37,64079.09,26.1,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,26.1,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,26.1,-1.0,0.0,0.0]
[1780554674605,106.37,64086.34,26.1,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,26.1,-1.0,0.0,0.0]
[1780554676154,106.37,64085.08,26.1,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,26.1,-1.0,0.0,0.0]
[1780554678167,106.37,64080.23,26.1,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,26.1,-1.0,0.0,0.0]
[1780554680182,106.37,64079.58,26.1,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,26.1,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,26.1,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,26.1,-1.0,0.0,0.0]
[1780554684217,106.37,64087.95,26.1,-1.0,0.0,0.0]
[1780554685224,106.37,64087.59,26.1,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,26.1,-1.0,0.0,0.0]
[1780554688104,106.37,64087.41,26.1,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,26.1,-1.0,0.0,0.0]
[1780554688276,106.37,64077.35,26.1,-1.0,0.0,0.0]
[1780554688350,106.37,64077.35,26.1,-1.0,0.0,0.0]
[1780554688693,106.37,64077.35,26.1,-1.0,0.0,0.0]
[1780554689072,106.37,64064.48,26.1,-1.0,0.0,0.0]
[1780554689725,106.37,64064.48,26.1,-1.0,0.0,0.0]
[1780554689827,106.37,64046.29,26.1,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,26.1,-1.0,0.0,0.0]
[1780554692037,106.37,64047.26,26.1,-1.0,0.0,0.0]
[1780554692406,106.37,64044.02,26.1,-1.0,0.0,0.0]
[1780554693353,106.37,64043.16,26.1,-1.0,0.0,0.0]
[1780554695299,106.37,64043.88,26.1,-1.0,0.0,0.0]
[1780554696531,106.37,64046.07,26.1,-1.0,0.0,0.0]
[1780554697313,106.37,64047.56,26.1,-1.0,0.0,0.0]
[1780554698503,106.37,64046.58,26.1,-1.0,0.0,0.0]
[1780554699327,106.37,64047.15,26.1,-1.0,0.0,0.0]
[1780554700334,106.37,64047.49,26.1,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,26.1,-1.0,0.0,0.0]
[1780554702348,106.37,64044.89,26.1,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,26.1,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,26.1,-1.0,0.0,0.0]
[1780554705369,106.37,64042.72,26.1,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,26.1,-1.0,0.0,0.0]
[1780554707383,106.37,64044.27,26.1,-1.0,0.0,0.0]
[1780554709014,106.37,64052.35,26.1,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,26.1,-1.0,0.0,0.0]
[1780554710404,106.37,64052.1,26.1,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,26.1,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,26.1,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,26.1,-1.0,0.0,0.0]
[1780554714432,106.37,64043.84,26.1,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,26.1,-1.0,0.0,0.0]
[1780554716596,106.37,64039.53,26.1,-1.0,0.0,0.0]
[1780554717453,106.37,64036.24,26.1,-1.0,0.0,0.0]
[1780554718600,106.37,64034.25,26.1,-1.0,0.0,0.0]
[1780554719644,106.37,64033.44,26.1,-1.0,0.0,0.0]
[1780554720474,106.37,64033.2,26.1,-1.0,0.0,0.0]
[1780554721481,106.37,64033.39,26.1,-1.0,0.0,0.0]
[1780554722488,106.37,64030.77,26.1,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,26.1,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,26.1,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,26.1,-1.0,0.0,0.0]
[1780554726901,106.37,64035.94,26.1,-1.0,0.0,0.0]
[1780554727523,106.37,64031.26,26.1,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,26.1,-1.0,0.0,0.0]
[1780554729548,106.37,64025.95,26.1,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,26.1,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,26.1,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,26.1,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,26.1,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,26.1,-1.0,0.0,0.0]
[1780554735865,106.37,64016.55,26.1,-1.0,0.0,0.0]
[1780554735958,106.37,64015.94,26.1,-1.0,0.0,0.0]
[1780554736872,106.37,64015.94,26.1,-1.0,0.0,0.0]
[1780554736950,106.37,64018.47,26.1,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,26.1,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,26.1,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,26.1,-1.0,0.0,0.0]
[1780554741088,106.37,64010.64,26.1,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,26.1,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,26.1,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,26.1,-1.0,0.0,0.0]
[1780554744654,106.37,64009.84,26.1,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,26.1,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,26.1,-1.0,0.0,0.0]
[1780554747811,106.37,64003.42,26.1,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,26.1,-1.0,0.0,0.0]
[1780554749689,106.37,64002.74,26.1,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,26.1,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,26.1,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,26.1,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,26.1,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,26.1,-1.0,0.0,0.0]
[1780554756059,106.37,64001.1,26.1,-1.0,0.0,0.0]
[1780554756941,106.37,64001.1,26.1,-1.0,0.0,0.0]
[1780554757040,106.37,64007.99,26.1,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,26.1,-1.0,0.0,0.0]
[1780554758760,106.37,64013.69,26.1,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,26.1,-1.0,0.0,0.0]
[1780554760774,106.37,64007.82,26.1,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,26.1,-1.0,0.0,0.0]
[1780554762788,106.37,64010.97,26.1,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,26.1,-1.0,0.0,0.0]
[1780554764935,106.37,64013.7,26.1,-1.0,0.0,0.0]
[1780554765021,106.37,64016.97,26.1,-1.0,0.0,0.0]
[1780554766104,106.37,64016.97,26.1,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,26.1,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,26.1,-1.0,0.0,0.0]
[1780554767823,106.37,64022.52,26.1,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,26.1,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,26.1,-1.0,0.0,0.0]
[1780554770844,106.37,64021.63,26.1,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,26.1,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,26.1,-1.0,0.0,0.0]
[1780554773865,106.37,64023.58,26.1,-1.0,0.0,0.0]
[1780554774872,106.37,64019.15,26.1,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,26.1,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,26.1,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,26.1,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,26.1,-1.0,0.0,0.0]
[1780554780914,106.37,64010.57,26.1,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,26.1,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,26.1,-1.0,0.0,0.0]
[1780554783935,106.37,64017.85,26.1,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,26.1,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,26.1,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,26.1,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,26.1,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,26.1,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,26.1,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,26.1,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,26.1,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,26.1,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,26.1,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,26.1,-1.0,0.0,0.0]
[1780554796092,106.37,64036.14,26.1,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,26.1,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,26.1,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,26.1,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,26.1,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,26.1,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,26.1,-1.0,0.0,0.0]
[1780554802767,106.37,64103.52,26.1,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,26.1,-1.0,0.0,0.0]
[1780554803787,106.37,64102.34,26.1,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,26.1,-1.0,0.0,0.0]
[1780554804930,106.37,64104.14,26.1,-1.0,0.0,0.0]
[1780554805086,106.37,64104.29,26.1,-1.0,0.0,0.0]
[1780554805936,106.37,64104.29,26.1,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,26.1,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,26.1,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,26.1,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,26.1,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,26.1,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,26.1,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,26.1,-1.0,0.0,0.0]
[1780554813751,106.37,64103.77,26.1,-1.0,0.0,0.0]
[1780554813761,106.37,64103.77,26.1,-1.0,0.0,0.0]
[1780554813862,106.37,64103.77,26.1,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,26.1,-1.0,0.0,0.0]
[1780554814601,106.37,64121.05,26.1,-1.0,0.0,0.0]
[1780554814660,106.37,64121.05,26.1,-1.0,0.0,0.0]
[1780554814962,106.37,64121.05,26.1,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,26.1,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,26.1,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,26.1,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,26.1,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,26.1,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,26.1,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,26.1,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,26.1,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,26.1,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,26.1,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,26.1,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,26.1,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,26.1,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,26.1,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,26.1,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,26.1,-1.0,0.0,0.0]
[1780554831861,106.37,64123.6,26.1,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,26.1,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,26.1,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,26.1,-1.0,0.0,0.0]
[1780554836310,106.37,64133.9,26.1,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,26.1,-1.0,0.0,0.0]
[1780554838324,106.37,64136.41,26.1,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,26.1,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,26.1,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,26.1,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,26.1,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,26.1,-1.0,0.0,0.0]
[1780554845163,106.37,64127.22,26.1,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,26.1,-1.0,0.0,0.0]
[1780554847060,106.37,64104.37,26.1,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,26.1,-1.0,0.0,0.0]
[1780554849034,106.37,64101.27,26.1,-1.0,0.0,0.0]
[1780554850235,106.37,64101.27,26.1,-1.0,0.0,0.0]
[1780554849402,106.37,64101.36,26.1,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,26.1,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,26.1,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,26.1,-1.0,0.0,0.0]
[1780554854476,106.37,64102.02,26.1,-1.0,0.0,0.0]
[1780554855881,106.37,64100.91,26.1,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,26.1,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,26.1,-1.0,0.0,0.0]
[1780554858600,106.37,64099.02,26.1,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,26.1,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,26.1,-1.0,0.0,0.0]
[1780554861486,106.37,64104.43,26.1,-1.0,0.0,0.0]
[1780554862706,106.37,64104.43,26.1,-1.0,0.0,0.0]
[1780554862713,106.37,64104.43,26.1,-1.0,0.0,0.0]
[1780554862747,106.37,64104.43,26.1,-1.0,0.0,0.0]
[1780554862792,106.37,64102.42,26.1,-1.0,0.0,0.0]
[1780554864012,106.37,64102.42,26.1,-1.0,0.0,0.0]
[1780554864034,106.37,64099.05,26.1,-1.0,0.0,0.0]
[1780554864725,106.37,64094.78,26.1,-1.0,0.0,0.0]
[1780554866272,106.37,64095.27,26.1,-1.0,0.0,0.0]
[1780554866521,106.37,64093.52,26.1,-1.0,0.0,0.0]
[1780554867528,106.37,64091.89,26.1,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,26.1,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,26.1,-1.0,0.0,0.0]
[1780554870550,106.37,64085.77,26.1,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,26.1,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,26.1,-1.0,0.0,0.0]
[1780554873575,106.37,64094.62,26.1,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,26.1,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,26.1,-1.0,0.0,0.0]
[1780554876596,106.37,64090.81,26.1,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,26.1,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,26.1,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,26.1,-1.0,0.0,0.0]
[1780554880624,106.37,64096.5,26.1,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,26.1,-1.0,0.0,0.0]
[1780554882638,106.37,64102.9,26.1,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,26.1,-1.0,0.0,0.0]
[1780554884735,106.37,64105.28,26.1,-1.0,0.0,0.0]
[1780554884781,106.37,64106.85,26.1,-1.0,0.0,0.0]
[1780554885893,106.37,64106.85,26.1,-1.0,0.0,0.0]
[1780554886151,106.37,64106.85,26.1,-1.0,0.0,0.0]
[1780554886196,106.37,64112.42,26.1,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,26.1,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,26.1,-1.0,0.0,0.0]
[1780554888989,106.37,64119.78,26.1,-1.0,0.0,0.0]
[1780554889689,106.37,64117.45,26.1,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,26.1,-1.0,0.0,0.0]
[1780554892238,106.37,64114.56,26.1,-1.0,0.0,0.0]
[1780554892306,106.37,64112.29,26.1,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,26.1,-1.0,0.0,0.0]
[1780554893718,106.37,64112.75,26.1,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,26.1,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,26.1,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,26.1,-1.0,0.0,0.0]
[1780554898278,106.37,64109.54,26.1,-1.0,0.0,0.0]
[1780554899329,106.37,64109.53,26.1,-1.0,0.0,0.0]
[1780554900280,106.37,64110.92,26.1,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,26.1,-1.0,0.0,0.0]
[1780554902236,106.37,64109.83,26.1,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,26.1,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,26.1,-1.0,0.0,0.0]
[1780554904322,106.37,64104.55,26.1,-1.0,0.0,0.0]
[1780554904797,106.37,64103.63,26.1,-1.0,0.0,0.0]
[1780554905805,106.37,64102.23,26.1,-1.0,0.0,0.0]
[1780554906812,106.37,64102.78,26.1,-1.0,0.0,0.0]
[1780554907819,106.37,64104.04,26.1,-1.0,0.0,0.0]
[1780554908381,106.37,64104.04,26.1,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,26.1,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,26.1,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,26.1,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,26.1,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,26.1,-1.0,0.0,0.0]
[1780554914188,106.37,64062.03,26.1,-1.0,0.0,0.0]
[1780554914869,106.37,64061.72,26.1,-1.0,0.0,0.0]
[1780554915876,106.37,64063.58,26.1,-1.0,0.0,0.0]
[1780554916883,106.37,64062.28,26.1,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,26.1,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,26.1,-1.0,0.0,0.0]
[1780554920332,106.37,64066.27,26.1,-1.0,0.0,0.0]
[1780554920911,106.37,64067.82,26.1,-1.0,0.0,0.0]
[1780554922339,106.37,64075.66,26.1,-1.0,0.0,0.0]
[1780554923144,106.37,64075.66,26.1,-1.0,0.0,0.0]
[1780554923240,106.37,64084.09,26.1,-1.0,0.0,0.0]
[1780554924084,106.37,64084.09,26.1,-1.0,0.0,0.0]
[1780554924184,106.37,64084.33,26.1,-1.0,0.0,0.0]
[1780554924943,106.37,64081.07,26.1,-1.0,0.0,0.0]
[1780554925950,106.37,64088.46,26.1,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,26.1,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,26.1,-1.0,0.0,0.0]
[1780554928971,106.37,64090.04,26.1,-1.0,0.0,0.0]
[1780554929978,106.37,64091.87,26.1,-1.0,0.0,0.0]
[1780554930765,106.37,64091.87,26.1,-1.0,0.0,0.0]
[1780554930985,106.37,64094.71,26.1,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,26.1,-1.0,0.0,0.0]
[1780554934006,106.37,64091.86,26.1,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,26.1,-1.0,0.0,0.0]
[1780554936020,106.37,64088.04,26.1,-1.0,0.0,0.0]
[1780554937027,106.37,64089.37,26.1,-1.0,0.0,0.0]
[1780554938033,106.37,64088.87,26.1,-1.0,0.0,0.0]
[1780554939041,106.37,64089.54,26.1,-1.0,0.0,0.0]
[1780554940278,106.37,64098.27,26.1,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,26.1,-1.0,0.0,0.0]
[1780554942062,106.37,64102.17,26.1,-1.0,0.0,0.0]
[1780554943069,106.37,64103.63,26.1,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,26.1,-1.0,0.0,0.0]
[1780554945083,106.37,64104.7,26.1,-1.0,0.0,0.0]
[1780554946091,106.37,64104.03,26.1,-1.0,0.0,0.0]
[1780554947097,106.37,64104.6,26.1,-1.0,0.0,0.0]
[1780554948267,106.37,64104.6,26.1,-1.0,0.0,0.0]
[1780554948356,106.37,64109.72,26.1,-1.0,0.0,0.0]
[1780554948871,106.37,64109.72,26.1,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,26.1,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,26.1,-1.0,0.0,0.0]
[1780554951335,106.37,64139.35,26.1,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,26.1,-1.0,0.0,0.0]
[1780554952137,106.37,64147.33,26.1,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,26.1,-1.0,0.0,0.0]
[1780554954152,106.37,64152.0,26.1,-1.0,0.0,0.0]
[1780554954579,106.37,64152.0,26.1,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,26.1,-1.0,0.0,0.0]
[1780554955792,106.37,64163.46,26.1,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,26.1,-1.0,0.0,0.0]
[1780554956460,106.37,64170.97,26.1,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,26.1,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,26.1,-1.0,0.0,0.0]
[1780554959189,106.37,64163.07,26.1,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,26.1,-1.0,0.0,0.0]
[1780554960944,106.37,64169.36,26.1,-1.0,0.0,0.0]
[1780554961074,106.37,64169.36,26.1,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,26.1,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,26.1,-1.0,0.0,0.0]
[1780554962694,106.37,64292.38,26.1,-1.0,0.0,0.0]
[1780554963359,106.43,64292.8,26.1,-1.0,0.0,0.0]
[1780554964240,106.43,64296.18,26.1,-1.0,0.0,0.0]
[1780554964448,106.43,64296.18,26.1,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,26.1,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,26.1,-1.0,0.0,0.0]
[1780554968270,106.43,64294.67,26.1,-1.0,0.0,0.0]
[1780554969343,106.43,64294.67,26.1,-1.0,0.0,0.0]
[1780554969400,106.43,64292.67,26.1,-1.0,0.0,0.0]
[1780554970342,106.43,64292.42,26.1,-1.0,0.0,0.0]
[1780554971297,106.43,64290.66,26.1,-1.0,0.0,0.0]
[1780554972304,106.43,64297.34,26.1,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,26.1,-1.0,0.0,0.0]
[1780554974318,106.43,64300.17,26.1,-1.0,0.0,0.0]
[1780554975325,106.43,64299.52,26.1,-1.0,0.0,0.0]
[1780554976332,106.43,64301.04,26.1,-1.0,0.0,0.0]
[1780554977339,106.43,64301.25,26.1,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,26.1,-1.0,0.0,0.0]
[1780554979352,106.43,64300.87,26.1,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,26.1,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,26.1,-1.0,0.0,0.0]
[1780554982028,106.43,64307.07,26.1,-1.0,0.0,0.0]
[1780554982065,106.43,64307.07,26.1,-1.0,0.0,0.0]
[1780554982184,106.43,64307.07,26.1,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,26.1,-1.0,0.0,0.0]
[1780554982590,106.43,64321.16,26.1,-1.0,0.0,0.0]
[1780554983192,106.43,64321.16,26.1,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,26.1,-1.0,0.0,0.0]
[1780554983672,106.43,64334.19,26.1,-1.0,0.0,0.0]
[1780554983865,106.43,64334.19,26.1,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,26.1,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,26.1,-1.0,0.0,0.0]
[1780554986405,106.43,64343.12,26.1,-1.0,0.0,0.0]
[1780554987412,106.43,64343.88,26.1,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,26.1,-1.0,0.0,0.0]
[1780554989430,106.43,64354.92,26.1,-1.0,0.0,0.0]
[1780554990492,106.43,64354.92,26.1,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,26.1,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,26.1,-1.0,0.0,0.0]
[1780554992453,106.43,64372.18,26.1,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,26.1,-1.0,0.0,0.0]
[1780554994467,106.43,64360.89,26.1,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,26.1,-1.0,0.0,0.0]
[1780554996484,106.43,64369.42,26.1,-1.0,0.0,0.0]
[1780554997490,106.43,64371.59,26.1,-1.0,0.0,0.0]
[1780554998498,106.43,64372.27,26.1,-1.0,0.0,0.0]
[1780554999505,106.43,64370.9,26.1,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,26.1,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,26.1,-1.0,0.0,0.0]
[1780555002541,106.43,64377.73,26.1,-1.0,0.0,0.0]
[1780555004306,106.43,64378.32,26.1,-1.0,0.0,0.0]
[1780555004724,106.43,64378.32,26.1,-1.0,0.0,0.0]
[1780555004736,106.43,64378.01,26.1,-1.0,0.0,0.0]
[1780555006042,106.43,64378.01,26.1,-1.0,0.0,0.0]
[1780555006143,106.43,64378.01,26.1,-1.0,0.0,0.0]
[1780555006251,106.43,64380.6,26.1,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,26.1,-1.0,0.0,0.0]
[1780555008310,106.43,64365.73,26.1,-1.0,0.0,0.0]
[1780555009172,106.43,64362.68,26.1,-1.0,0.0,0.0]
[1780555010493,106.43,64362.68,26.1,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,26.1,-1.0,0.0,0.0]
[1780555011449,106.43,64327.86,26.1,-1.0,0.0,0.0]
[1780555012263,106.43,64292.45,26.1,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,26.1,-1.0,0.0,0.0]
[1780555014385,106.43,64296.68,26.1,-1.0,0.0,0.0]
[1780555014630,106.43,64294.48,26.1,-1.0,0.0,0.0]
[1780555016643,106.43,64292.79,26.1,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,26.1,-1.0,0.0,0.0]
[1780555018667,106.43,64292.38,26.1,-1.0,0.0,0.0]
[1780555020355,106.43,64292.38,26.1,-1.0,0.0,0.0]
[1780555020478,106.43,64292.38,26.1,-1.0,0.0,0.0]
[1780555020520,106.43,64295.05,26.1,-1.0,0.0,0.0]
[1780555021349,106.43,64295.05,26.1,-1.0,0.0,0.0]
[1780555021458,106.43,64311.25,26.1,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,26.1,-1.0,0.0,0.0]
[1780555022692,106.43,64309.42,26.1,-1.0,0.0,0.0]
[1780555024316,106.43,64310.28,26.1,-1.0,0.0,0.0]
[1780555024706,106.43,64311.52,26.1,-1.0,0.0,0.0]
[1780555025897,106.43,64310.64,26.1,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,26.1,-1.0,0.0,0.0]
[1780555027960,106.43,64316.25,26.1,-1.0,0.0,0.0]
[1780555028358,106.43,64320.87,26.1,-1.0,0.0,0.0]
[1780555029508,106.43,64320.87,26.1,-1.0,0.0,0.0]
[1780555028734,106.43,64325.26,26.1,-1.0,0.0,0.0]
[1780555029609,106.43,64325.26,26.1,-1.0,0.0,0.0]
[1780555030211,106.43,64329.25,26.1,-1.0,0.0,0.0]
[1780555030880,106.43,64329.25,26.1,-1.0,0.0,0.0]
[1780555030931,106.43,64324.1,26.1,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,26.1,-1.0,0.0,0.0]
[1780555033289,106.43,64319.55,26.1,-1.0,0.0,0.0]
[1780555033537,106.43,64318.78,26.1,-1.0,0.0,0.0]
[1780555034272,106.43,64318.78,26.1,-1.0,0.0,0.0]
[1780555034495,106.43,64296.93,26.1,-1.0,0.0,0.0]
[1780555035517,106.43,64296.43,26.1,-1.0,0.0,0.0]
[1780555035791,106.43,64294.73,26.1,-1.0,0.0,0.0]
[1780555037111,106.43,64296.82,26.1,-1.0,0.0,0.0]
[1780555037805,106.43,64299.69,26.1,-1.0,0.0,0.0]
[1780555039434,106.43,64298.44,26.1,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,26.1,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,26.1,-1.0,0.0,0.0]
[1780555042009,106.43,64290.5,26.1,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,26.1,-1.0,0.0,0.0]
[1780555044107,106.43,64282.96,26.1,-1.0,0.0,0.0]
[1780555044173,106.43,64279.39,26.1,-1.0,0.0,0.0]
[1780555045265,106.43,64279.39,26.1,-1.0,0.0,0.0]
[1780555045342,106.43,64273.75,26.1,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,26.1,-1.0,0.0,0.0]
[1780555047284,106.43,64268.1,26.1,-1.0,0.0,0.0]
[1780555048480,106.43,64261.14,26.1,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,26.1,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,26.1,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,26.1,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,26.1,-1.0,0.0,0.0]
[1780555052909,106.43,64262.67,26.1,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,26.1,-1.0,0.0,0.0]
[1780555054924,106.43,64259.3,26.1,-1.0,0.0,0.0]
[1780555055931,106.43,64261.77,26.1,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,26.1,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,26.1,-1.0,0.0,0.0]
[1780555058952,106.43,64268.73,26.1,-1.0,0.0,0.0]
[1780555059959,106.43,64267.81,26.1,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,26.1,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,26.1,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,26.1,-1.0,0.0,0.0]
[1780555063987,106.43,64244.71,26.1,-1.0,0.0,0.0]
[1780555064994,106.43,64251.48,26.1,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,26.1,-1.0,0.0,0.0]
[1780555067008,106.43,64254.9,26.1,-1.0,0.0,0.0]
[1780555068016,106.43,64254.3,26.1,-1.0,0.0,0.0]
[1780555069023,106.43,64254.78,26.1,-1.0,0.0,0.0]
[1780555070030,106.43,64255.18,26.1,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,26.1,-1.0,0.0,0.0]
[1780555072044,106.43,64253.27,26.1,-1.0,0.0,0.0]
[1780555073053,106.43,64253.45,26.1,-1.0,0.0,0.0]
[1780555074060,106.43,64252.63,26.1,-1.0,0.0,0.0]
[1780555075067,106.43,64252.73,26.1,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,26.1,-1.0,0.0,0.0]
[1780555077081,106.43,64250.24,26.1,-1.0,0.0,0.0]
[1780555078088,106.43,64250.03,26.1,-1.0,0.0,0.0]
[1780555079094,106.43,64249.64,26.1,-1.0,0.0,0.0]
[1780555080474,106.43,64249.64,26.1,-1.0,0.0,0.0]
[1780555080595,106.43,64250.61,26.1,-1.0,0.0,0.0]
[1780555081274,106.43,64250.61,26.1,-1.0,0.0,0.0]
[1780555081457,106.43,64250.61,26.1,-1.0,0.0,0.0]
[1780555081545,106.43,64250.61,26.1,-1.0,0.0,0.0]
[1780555081597,106.43,64227.0,26.1,-1.0,0.0,0.0]
[1780555082148,106.43,64227.0,26.1,-1.0,0.0,0.0]
[1780555082159,106.43,64203.11,26.1,-1.0,0.0,0.0]
[1780555083552,106.43,64200.89,26.1,-1.0,0.0,0.0]
[1780555084130,106.43,64195.97,26.1,-1.0,0.0,0.0]
[1780555085221,106.43,64189.68,26.1,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,26.1,-1.0,0.0,0.0]
[1780555087151,106.43,64185.68,26.1,-1.0,0.0,0.0]
[1780555088561,106.43,64183.22,26.1,-1.0,0.0,0.0]
[1780555089435,106.43,64188.78,26.1,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,26.1,-1.0,0.0,0.0]
[1780555091180,106.43,64185.97,26.1,-1.0,0.0,0.0]
[1780555092391,106.43,64189.6,26.1,-1.0,0.0,0.0]
[1780555093194,106.43,64189.37,26.1,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,26.1,-1.0,0.0,0.0]
[1780555095208,106.43,64181.0,26.1,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,26.1,-1.0,0.0,0.0]
[1780555097270,106.43,64180.48,26.1,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,26.1,-1.0,0.0,0.0]
[1780555099236,106.43,64188.67,26.1,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,26.1,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,26.1,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,26.1,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,26.1,-1.0,0.0,0.0]
[1780555104272,106.43,64216.78,26.1,-1.0,0.0,0.0]
[1780555105279,106.43,64213.71,26.1,-1.0,0.0,0.0]
[1780555106286,106.43,64212.81,26.1,-1.0,0.0,0.0]
[1780555107559,106.43,64212.81,26.1,-1.0,0.0,0.0]
[1780555107639,106.43,64213.71,26.1,-1.0,0.0,0.0]
[1780555107718,106.43,64213.71,26.1,-1.0,0.0,0.0]
[1780555107811,106.43,64213.71,26.1,-1.0,0.0,0.0]
[1780555108240,106.43,64213.71,26.1,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,26.1,-1.0,0.0,0.0]
[1780555108806,106.43,64232.08,26.1,-1.0,0.0,0.0]
[1780555109307,106.43,64235.32,26.1,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,26.1,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,26.1,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,26.1,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,26.1,-1.0,0.0,0.0]
[1780555114342,106.43,64221.77,26.1,-1.0,0.0,0.0]
[1780555115349,106.43,64222.25,26.1,-1.0,0.0,0.0]
[1780555116356,106.43,64222.53,26.1,-1.0,0.0,0.0]
[1780555117362,106.43,64223.0,26.1,-1.0,0.0,0.0]
[1780555118446,106.43,64223.0,26.1,-1.0,0.0,0.0]
[1780555118630,106.43,64223.0,26.1,-1.0,0.0,0.0]
[1780555118645,106.43,64219.71,26.1,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,26.1,-1.0,0.0,0.0]
[1780555119831,106.43,64213.11,26.1,-1.0,0.0,0.0]
[1780555120384,106.43,64211.05,26.1,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,26.1,-1.0,0.0,0.0]
[1780555122398,106.43,64208.08,26.1,-1.0,0.0,0.0]
[1780555123405,106.43,64214.6,26.1,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,26.1,-1.0,0.0,0.0]
[1780555125419,106.43,64214.84,26.1,-1.0,0.0,0.0]
[1780555126426,106.43,64212.49,26.1,-1.0,0.0,0.0]
[1780555127433,106.43,64214.78,26.1,-1.0,0.0,0.0]
[1780555128440,106.43,64218.98,26.1,-1.0,0.0,0.0]
[1780555128864,106.43,64218.98,26.1,-1.0,0.0,0.0]
[1780555129150,106.43,64218.98,26.1,-1.0,0.0,0.0]
[1780555129379,106.43,64218.98,26.1,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,26.1,-1.0,0.0,0.0]
[1780555130182,106.43,64235.41,26.1,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,26.1,-1.0,0.0,0.0]
[1780555131461,106.43,64239.19,26.1,-1.0,0.0,0.0]
[1780555132469,106.43,64238.52,26.1,-1.0,0.0,0.0]
[1780555133476,106.43,64240.19,26.1,-1.0,0.0,0.0]
[1780555134586,106.43,64240.78,26.1,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,26.1,-1.0,0.0,0.0]
[1780555136497,106.43,64237.22,26.1,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,26.1,-1.0,0.0,0.0]
[1780555138511,106.43,64233.07,26.1,-1.0,0.0,0.0]
[1780555139518,106.43,64233.38,26.1,-1.0,0.0,0.0]
[1780555140532,106.43,64231.53,26.1,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,26.1,-1.0,0.0,0.0]
[1780555142540,106.43,64234.82,26.1,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,26.1,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,26.1,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,26.1,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,26.1,-1.0,0.0,0.0]
[1780555147674,106.43,64237.79,26.1,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,26.1,-1.0,0.0,0.0]
[1780555147875,106.43,64228.38,26.1,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,26.1,-1.0,0.0,0.0]
[1780555148857,106.43,64209.26,26.1,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,26.1,-1.0,0.0,0.0]
[1780555150597,106.43,64206.29,26.1,-1.0,0.0,0.0]
[1780555151604,106.43,64205.32,26.1,-1.0,0.0,0.0]
[1780555152611,106.43,64209.13,26.1,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,26.1,-1.0,0.0,0.0]
[1780555154626,106.43,64210.98,26.1,-1.0,0.0,0.0]
[1780555155670,106.43,64210.98,26.1,-1.0,0.0,0.0]
[1780555155683,106.43,64222.3,26.1,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,26.1,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,26.1,-1.0,0.0,0.0]
[1780555158656,106.43,64229.99,26.1,-1.0,0.0,0.0]
[1780555159663,106.43,64232.73,26.1,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,26.1,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,26.1,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,26.1,-1.0,0.0,0.0]
[1780555163691,106.43,64224.96,26.1,-1.0,0.0,0.0]
[1780555164698,106.43,64226.93,26.1,-1.0,0.0,0.0]
[1780555165705,106.43,64224.94,26.1,-1.0,0.0,0.0]
[1780555166712,106.43,64225.68,26.1,-1.0,0.0,0.0]
[1780555167719,106.43,64223.83,26.1,-1.0,0.0,0.0]
[1780555167820,106.43,64223.83,26.1,-1.0,0.0,0.0]
[1780555168849,106.43,64223.83,26.1,-1.0,0.0,0.0]
[1780555168944,106.43,64232.59,26.1,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,26.1,-1.0,0.0,0.0]
[1780555171454,106.43,64235.05,26.1,-1.0,0.0,0.0]
[1780555171747,106.43,64238.94,26.1,-1.0,0.0,0.0]
[1780555172972,106.43,64247.42,26.1,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,26.1,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,26.1,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,26.1,-1.0,0.0,0.0]
[1780555176782,106.43,64235.93,26.1,-1.0,0.0,0.0]
[1780555178647,106.43,64235.93,26.1,-1.0,0.0,0.0]
[1780555178687,106.43,64236.21,26.1,-1.0,0.0,0.0]
[1780555179106,106.43,64227.56,26.1,-1.0,0.0,0.0]
[1780555179894,106.43,64227.56,26.1,-1.0,0.0,0.0]
[1780555179904,106.43,64221.75,26.1,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,26.1,-1.0,0.0,0.0]
[1780555181824,106.43,64219.63,26.1,-1.0,0.0,0.0]
[1780555183838,106.43,64221.67,26.1,-1.0,0.0,0.0]
[1780555184845,106.43,64221.93,26.1,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,26.1,-1.0,0.0,0.0]
[1780555187476,106.43,64220.01,26.1,-1.0,0.0,0.0]
[1780555187499,106.43,64220.28,26.1,-1.0,0.0,0.0]
[1780555188557,106.43,64220.28,26.1,-1.0,0.0,0.0]
[1780555188621,106.43,64220.28,26.1,-1.0,0.0,0.0]
[1780555188658,106.43,64228.23,26.1,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,26.1,-1.0,0.0,0.0]
[1780555190461,106.43,64244.18,26.1,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,26.1,-1.0,0.0,0.0]
[1780555191899,106.43,64246.16,26.1,-1.0,0.0,0.0]
[1780555193558,106.43,64246.16,26.1,-1.0,0.0,0.0]
[1780555193585,106.43,64247.09,26.1,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,26.1,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,26.1,-1.0,0.0,0.0]
[1780555195927,106.43,64259.49,26.1,-1.0,0.0,0.0]
[1780555197563,106.43,64258.99,26.1,-1.0,0.0,0.0]
[1780555197940,106.43,64262.12,26.1,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,26.1,-1.0,0.0,0.0]
[1780555200273,106.43,64260.9,26.1,-1.0,0.0,0.0]
[1780555200372,106.43,64260.9,26.1,-1.0,0.0,0.0]
[1780555200459,106.43,64260.59,26.1,-1.0,0.0,0.0]
[1780555201669,106.43,64260.59,26.1,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,26.1,-1.0,0.0,0.0]
[1780555202362,106.43,64273.43,26.1,-1.0,0.0,0.0]
[1780555202977,106.43,64269.44,26.1,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,26.1,-1.0,0.0,0.0]
[1780555204993,106.43,64265.84,26.1,-1.0,0.0,0.0]
[1780555206001,106.43,64266.1,26.1,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,26.1,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,26.1,-1.0,0.0,0.0]
[1780555209391,106.43,64269.65,26.1,-1.0,0.0,0.0]
[1780555209413,106.43,64269.65,26.1,-1.0,0.0,0.0]
[1780555209605,106.43,64263.16,26.1,-1.0,0.0,0.0]
[1780555210465,106.43,64263.16,26.1,-1.0,0.0,0.0]
[1780555210480,106.43,64254.45,26.1,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,26.1,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,26.1,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,26.1,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,26.1,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,26.1,-1.0,0.0,0.0]
[1780555216078,106.43,64243.33,26.1,-1.0,0.0,0.0]
[1780555217085,106.43,64245.01,26.1,-1.0,0.0,0.0]
[1780555218092,106.43,64244.82,26.1,-1.0,0.0,0.0]
[1780555219099,106.43,64246.02,26.1,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,26.1,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,26.1,-1.0,0.0,0.0]
[1780555222120,106.43,64250.24,26.1,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,26.1,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,26.1,-1.0,0.0,0.0]
[1780555225142,106.43,64244.42,26.1,-1.0,0.0,0.0]
[1780555226149,106.43,64244.05,26.1,-1.0,0.0,0.0]
[1780555227155,106.43,64241.7,26.1,-1.0,0.0,0.0]
[1780555228163,106.43,64245.09,26.1,-1.0,0.0,0.0]
[1780555229171,106.43,64242.25,26.1,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,26.1,-1.0,0.0,0.0]
[1780555231414,106.43,64239.03,26.1,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,26.1,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,26.1,-1.0,0.0,0.0]
[1780555234207,106.43,64234.53,26.1,-1.0,0.0,0.0]
[1780555235214,106.43,64232.09,26.1,-1.0,0.0,0.0]
[1780555235854,106.43,64232.09,26.1,-1.0,0.0,0.0]
[1780555236154,106.43,64232.09,26.1,-1.0,0.0,0.0]
[1780555236526,106.43,64232.09,26.1,-1.0,0.0,0.0]
[1780555236623,106.43,64221.5,26.1,-1.0,0.0,0.0]
[1780555237252,106.43,64221.5,26.1,-1.0,0.0,0.0]
[1780555237606,106.43,64220.54,26.1,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,26.1,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,26.1,-1.0,0.0,0.0]
[1780555240252,106.43,64234.41,26.1,-1.0,0.0,0.0]
[1780555241259,106.43,64234.05,26.1,-1.0,0.0,0.0]
[1780555242363,106.43,64236.86,26.1,-1.0,0.0,0.0]
[1780555243274,106.43,64237.98,26.1,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,26.1,-1.0,0.0,0.0]
[1780555245288,106.43,64237.05,26.1,-1.0,0.0,0.0]
[1780555246295,106.43,64241.35,26.1,-1.0,0.0,0.0]
[1780555247110,106.43,64241.35,26.1,-1.0,0.0,0.0]
[1780555247250,106.43,64241.35,26.1,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,26.1,-1.0,0.0,0.0]
[1780555248228,106.43,64254.96,26.1,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,26.1,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,26.1,-1.0,0.0,0.0]
[1780555250322,106.43,64261.14,26.1,-1.0,0.0,0.0]
[1780555251330,106.43,64258.19,26.1,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,26.1,-1.0,0.0,0.0]
[1780555253344,106.43,64251.52,26.1,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,26.1,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,26.1,-1.0,0.0,0.0]
[1780555256379,106.43,64260.17,26.1,-1.0,0.0,0.0]
[1780555257386,106.43,64260.44,26.1,-1.0,0.0,0.0]
[1780555258396,106.43,64260.68,26.1,-1.0,0.0,0.0]
[1780555259403,106.43,64259.0,26.1,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,26.1,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,26.1,-1.0,0.0,0.0]
[1780555262896,106.43,64302.81,26.1,-1.0,0.0,0.0]
[1780555262455,106.43,64267.11,26.1,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,26.1,-1.0,0.0,0.0]
[1780555264490,106.43,64275.09,26.1,-1.0,0.0,0.0]
[1780555264570,106.43,64277.52,26.1,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,26.1,-1.0,0.0,0.0]
[1780555266463,106.43,64272.31,26.1,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,26.1,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,26.1,-1.0,0.0,0.0]
[1780555269486,106.43,64275.49,26.1,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,26.1,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,26.1,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,26.1,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,26.1,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,26.1,-1.0,0.0,0.0]
[1780555275528,106.43,64265.9,26.1,-1.0,0.0,0.0]
[1780555275928,106.43,64265.9,26.1,-1.0,0.0,0.0]
[1780555276079,106.43,64265.9,26.1,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,26.1,-1.0,0.0,0.0]
[1780555276861,106.43,64255.11,26.1,-1.0,0.0,0.0]
[1780555277580,106.43,64246.82,26.1,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,26.1,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,26.1,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,26.1,-1.0,0.0,0.0]
[1780555281572,106.43,64232.71,26.1,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,26.1,-1.0,0.0,0.0]
[1780555283587,106.43,64237.23,26.1,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,26.1,-1.0,0.0,0.0]
[1780555285722,106.43,64242.34,26.1,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,26.1,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,26.1,-1.0,0.0,0.0]
[1780555288823,106.43,64243.98,26.1,-1.0,0.0,0.0]
[1780555289629,106.43,64246.54,26.1,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,26.1,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,26.1,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,26.1,-1.0,0.0,0.0]
[1780555293657,106.43,64260.65,26.1,-1.0,0.0,0.0]
[1780555294664,106.43,64259.48,26.1,-1.0,0.0,0.0]
[1780555295671,106.43,64256.54,26.1,-1.0,0.0,0.0]
[1780555296678,106.43,64256.38,26.1,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,26.1,-1.0,0.0,0.0]
[1780555298692,106.43,64255.82,26.1,-1.0,0.0,0.0]
[1780555299698,106.43,64255.73,26.1,-1.0,0.0,0.0]
[1780555300706,106.43,64256.69,26.1,-1.0,0.0,0.0]
[1780555301713,106.43,64256.79,26.1,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,26.1,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,26.1,-1.0,0.0,0.0]
[1780555304734,106.43,64254.13,26.1,-1.0,0.0,0.0]
[1780555305741,106.43,64252.6,26.1,-1.0,0.0,0.0]
[1780555306748,106.43,64252.27,26.1,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,26.1,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,26.1,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,26.1,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,26.1,-1.0,0.0,0.0]
[1780555312790,106.43,64285.62,26.1,-1.0,0.0,0.0]
[1780555313797,106.43,64288.51,26.1,-1.0,0.0,0.0]
[1780555314804,106.43,64289.85,26.1,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,26.1,-1.0,0.0,0.0]
[1780555317825,106.43,64291.76,26.1,-1.0,0.0,0.0]
[1780555318832,106.43,64292.88,26.1,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,26.1,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,26.1,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,26.1,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,26.1,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,26.1,-1.0,0.0,0.0]
[1780555324876,106.43,64292.22,26.1,-1.0,0.0,0.0]
[1780555325883,106.43,64293.08,26.1,-1.0,0.0,0.0]
[1780555326890,106.43,64295.58,26.1,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,26.1,-1.0,0.0,0.0]
[1780555328903,106.43,64292.58,26.1,-1.0,0.0,0.0]
[1780555329911,106.43,64293.44,26.1,-1.0,0.0,0.0]
[1780555330918,106.43,64296.2,26.1,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,26.1,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,26.1,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,26.1,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,26.1,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,26.1,-1.0,0.0,0.0]
[1780555338975,106.43,64292.31,26.1,-1.0,0.0,0.0]
[1780555339982,106.43,64290.77,26.1,-1.0,0.0,0.0]
[1780555340989,106.43,64291.72,26.1,-1.0,0.0,0.0]
[1780555341996,106.43,64292.83,26.1,-1.0,0.0,0.0]
[1780555343003,106.43,64295.54,26.1,-1.0,0.0,0.0]
[1780555344014,106.43,64295.7,26.1,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,26.1,-1.0,0.0,0.0]
[1780555346026,106.43,64295.54,26.1,-1.0,0.0,0.0]
[1780555347034,106.43,64295.82,26.1,-1.0,0.0,0.0]
[1780555349048,106.43,64298.75,26.1,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,26.1,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,26.1,-1.0,0.0,0.0]
[1780555352068,106.43,64291.22,26.1,-1.0,0.0,0.0]
[1780555353076,106.43,64291.71,26.1,-1.0,0.0,0.0]
[1780555354085,106.43,64290.29,26.1,-1.0,0.0,0.0]
[1780555355092,106.43,64290.38,26.1,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,26.1,-1.0,0.0,0.0]
[1780555357106,106.43,64289.4,26.1,-1.0,0.0,0.0]
[1780555358113,106.43,64289.07,26.1,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,26.1,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,26.1,-1.0,0.0,0.0]
[1780555361134,106.43,64297.82,26.1,-1.0,0.0,0.0]
[1780555362141,106.43,64294.57,26.1,-1.0,0.0,0.0]
[1780555363148,106.43,64295.48,26.1,-1.0,0.0,0.0]
[1780555364155,106.43,64297.82,26.1,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,26.1,-1.0,0.0,0.0]
[1780555366169,106.43,64295.29,26.1,-1.0,0.0,0.0]
[1780555367176,106.43,64291.16,26.1,-1.0,0.0,0.0]
[1780555368183,106.43,64286.7,26.1,-1.0,0.0,0.0]
[1780555369191,106.43,64285.71,26.1,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,26.1,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,26.1,-1.0,0.0,0.0]
[1780555372367,106.43,64275.83,26.1,-1.0,0.0,0.0]
[1780555372398,106.43,64275.83,26.1,-1.0,0.0,0.0]
[1780555372831,106.43,64275.83,26.1,-1.0,0.0,0.0]
[1780555372929,106.43,64269.77,26.1,-1.0,0.0,0.0]
[1780555373431,106.43,64258.79,26.1,-1.0,0.0,0.0]
[1780555374097,106.43,64258.79,26.1,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,26.1,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,26.1,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,26.1,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,26.1,-1.0,0.0,0.0]
[1780555378821,106.43,64237.41,26.1,-1.0,0.0,0.0]
[1780555379262,106.43,64235.01,26.1,-1.0,0.0,0.0]
[1780555380269,106.43,64236.02,26.1,-1.0,0.0,0.0]
[1780555381276,106.43,64237.21,26.1,-1.0,0.0,0.0]
[1780555382283,106.43,64241.02,26.1,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,26.1,-1.0,0.0,0.0]
[1780555384297,106.43,64238.66,26.1,-1.0,0.0,0.0]
[1780555385304,106.43,64239.72,26.1,-1.0,0.0,0.0]
[1780555386311,106.43,64238.53,26.1,-1.0,0.0,0.0]
[1780555387318,106.43,64239.08,26.1,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,26.1,-1.0,0.0,0.0]
[1780555391346,106.43,64237.59,26.1,-1.0,0.0,0.0]
[1780555392353,106.43,64235.96,26.1,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,26.1,-1.0,0.0,0.0]
[1780555394367,106.43,64234.59,26.1,-1.0,0.0,0.0]
[1780555395374,106.43,64235.86,26.1,-1.0,0.0,0.0]
[1780555396380,106.43,64236.1,26.1,-1.0,0.0,0.0]
[1780555397387,106.43,64235.77,26.1,-1.0,0.0,0.0]
[1780555398395,106.43,64235.96,26.1,-1.0,0.0,0.0]
[1780555400409,106.43,64235.37,26.1,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,26.1,-1.0,0.0,0.0]
[1780555402747,106.43,64226.71,26.1,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,26.1,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,26.1,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,26.1,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,26.1,-1.0,0.0,0.0]
[1780555407458,106.43,64238.78,26.1,-1.0,0.0,0.0]
[1780555408465,106.43,64236.29,26.1,-1.0,0.0,0.0]
[1780555409472,106.43,64235.4,26.1,-1.0,0.0,0.0]
[1780555410479,106.43,64237.77,26.1,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,26.1,-1.0,0.0,0.0]
[1780555412493,106.43,64239.52,26.1,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,26.1,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,26.1,-1.0,0.0,0.0]
[1780555415536,106.43,64265.87,26.1,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,26.1,-1.0,0.0,0.0]
[1780555417793,106.43,64262.84,26.1,-1.0,0.0,0.0]
[1780555418535,106.43,64262.53,26.1,-1.0,0.0,0.0]
[1780555419541,106.43,64262.94,26.1,-1.0,0.0,0.0]
[1780555420549,106.43,64262.83,26.1,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,26.1,-1.0,0.0,0.0]
[1780555422562,106.43,64264.85,26.1,-1.0,0.0,0.0]
[1780555423570,106.43,64262.88,26.1,-1.0,0.0,0.0]
[1780555424577,106.43,64261.71,26.1,-1.0,0.0,0.0]
[1780555425584,106.43,64260.68,26.1,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,26.1,-1.0,0.0,0.0]
[1780555427598,106.43,64263.86,26.1,-1.0,0.0,0.0]
[1780555428605,106.43,64264.21,26.1,-1.0,0.0,0.0]
[1780555429612,106.43,64262.96,26.1,-1.0,0.0,0.0]
[1780555430619,106.43,64262.33,26.1,-1.0,0.0,0.0]
[1780555431626,106.43,64261.57,26.1,-1.0,0.0,0.0]
[1780555432633,106.43,64262.42,26.1,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,26.1,-1.0,0.0,0.0]
[1780555434648,106.43,64264.1,26.1,-1.0,0.0,0.0]
[1780555435655,106.43,64264.43,26.1,-1.0,0.0,0.0]
[1780555436662,106.43,64263.13,26.1,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,26.1,-1.0,0.0,0.0]
[1780555439683,106.43,64258.9,26.1,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,26.1,-1.0,0.0,0.0]
[1780555441696,106.43,64254.14,26.1,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,26.1,-1.0,0.0,0.0]
[1780555443711,106.43,64256.56,26.1,-1.0,0.0,0.0]
[1780555444718,106.43,64257.23,26.1,-1.0,0.0,0.0]
[1780555445725,106.43,64259.69,26.1,-1.0,0.0,0.0]
[1780555446964,106.43,64259.69,26.1,-1.0,0.0,0.0]
[1780555446998,106.43,64262.46,26.1,-1.0,0.0,0.0]
[1780555447948,106.43,64262.46,26.1,-1.0,0.0,0.0]
[1780555448003,106.43,64269.1,26.1,-1.0,0.0,0.0]
[1780555448746,106.43,64272.15,26.1,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,26.1,-1.0,0.0,0.0]
[1780555450716,106.43,64272.61,26.1,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,26.1,-1.0,0.0,0.0]
[1780555451768,106.43,64259.64,26.1,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,26.1,-1.0,0.0,0.0]
[1780555453782,106.43,64263.74,26.1,-1.0,0.0,0.0]
[1780555454788,106.43,64262.74,26.1,-1.0,0.0,0.0]
[1780555455599,106.43,64262.74,26.1,-1.0,0.0,0.0]
[1780555455710,106.43,64262.74,26.1,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,26.1,-1.0,0.0,0.0]
[1780555456081,106.43,64251.31,26.1,-1.0,0.0,0.0]
[1780555456763,106.43,64251.31,26.1,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,26.1,-1.0,0.0,0.0]
[1780555458041,106.43,64241.87,26.1,-1.0,0.0,0.0]
[1780555458817,106.43,64242.66,26.1,-1.0,0.0,0.0]
[1780555459824,106.43,64246.81,26.1,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,26.1,-1.0,0.0,0.0]
[1780555461838,106.43,64248.15,26.1,-1.0,0.0,0.0]
[1780555462844,106.43,64248.39,26.1,-1.0,0.0,0.0]
[1780555463852,106.43,64248.73,26.1,-1.0,0.0,0.0]
[1780555464859,106.43,64249.22,26.1,-1.0,0.0,0.0]
[1780555465865,106.43,64248.93,26.1,-1.0,0.0,0.0]
[1780555466873,106.43,64248.61,26.1,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,26.1,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,26.1,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,26.1,-1.0,0.0,0.0]
[1780555470902,106.43,64259.68,26.1,-1.0,0.0,0.0]
[1780555471909,106.43,64256.25,26.1,-1.0,0.0,0.0]
[1780555472916,106.43,64259.96,26.1,-1.0,0.0,0.0]
[1780555473923,106.43,64258.32,26.1,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,26.1,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,26.1,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,26.1,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,26.1,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,26.1,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,26.1,-1.0,0.0,0.0]
[1780555481979,106.43,64264.91,26.1,-1.0,0.0,0.0]
[1780555482986,106.43,64266.66,26.1,-1.0,0.0,0.0]
[1780555483609,106.43,64266.66,26.1,-1.0,0.0,0.0]
[1780555483678,106.43,64266.66,26.1,-1.0,0.0,0.0]
[1780555483763,106.43,64266.66,26.1,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,26.1,-1.0,0.0,0.0]
[1780555484645,106.43,64276.26,26.1,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,26.1,-1.0,0.0,0.0]
[1780555486009,106.43,64281.41,26.1,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,26.1,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,26.1,-1.0,0.0,0.0]
[1780555491054,106.43,64280.42,26.1,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,26.1,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,26.1,-1.0,0.0,0.0]
[1780555494068,106.43,64270.82,26.1,-1.0,0.0,0.0]
[1780555495075,106.43,64271.35,26.1,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,26.1,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,26.1,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,26.1,-1.0,0.0,0.0]
[1780555500110,106.43,64274.37,26.1,-1.0,0.0,0.0]
[1780555500399,106.43,64274.37,26.1,-1.0,0.0,0.0]
[1780555500602,106.43,64274.37,26.1,-1.0,0.0,0.0]
[1780555501321,106.43,64274.37,26.1,-1.0,0.0,0.0]
[1780555502001,106.43,64274.37,26.1,-1.0,0.0,0.0]
[1780555502039,106.43,64252.4,26.1,-1.0,0.0,0.0]
[1780555502710,106.43,64239.07,26.1,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,26.1,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,26.1,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,26.1,-1.0,0.0,0.0]
[1780555506610,106.43,64230.6,26.1,-1.0,0.0,0.0]
[1780555508779,106.43,64232.51,26.1,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,26.1,-1.0,0.0,0.0]
[1780555510308,106.43,64237.33,26.1,-1.0,0.0,0.0]
[1780555511033,106.43,64242.59,26.1,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,26.1,-1.0,0.0,0.0]
[1780555512215,106.43,64246.63,26.1,-1.0,0.0,0.0]
[1780555513222,106.43,64246.74,26.1,-1.0,0.0,0.0]
[1780555514229,106.43,64249.12,26.1,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,26.1,-1.0,0.0,0.0]
[1780555516243,106.43,64249.83,26.1,-1.0,0.0,0.0]
[1780555517250,106.43,64249.35,26.1,-1.0,0.0,0.0]
[1780555518257,106.43,64249.92,26.1,-1.0,0.0,0.0]
[1780555519264,106.43,64248.15,26.1,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,26.1,-1.0,0.0,0.0]
[1780555521278,106.43,64251.26,26.1,-1.0,0.0,0.0]
[1780555522285,106.43,64250.51,26.1,-1.0,0.0,0.0]
[1780555523291,106.43,64249.79,26.1,-1.0,0.0,0.0]
[1780555524299,106.43,64250.62,26.1,-1.0,0.0,0.0]
[1780555525480,106.43,64250.62,26.1,-1.0,0.0,0.0]
[1780555525599,106.43,64250.62,26.1,-1.0,0.0,0.0]
[1780555525659,106.43,64250.85,26.1,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,26.1,-1.0,0.0,0.0]
[1780555527587,106.43,64243.41,26.1,-1.0,0.0,0.0]
[1780555527685,106.43,64233.5,26.1,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,26.1,-1.0,0.0,0.0]
[1780555529334,106.43,64230.74,26.1,-1.0,0.0,0.0]
[1780555530506,106.43,64230.74,26.1,-1.0,0.0,0.0]
[1780555530635,106.43,64230.74,26.1,-1.0,0.0,0.0]
[1780555530700,106.43,64231.39,26.1,-1.0,0.0,0.0]
[1780555531572,106.43,64231.39,26.1,-1.0,0.0,0.0]
[1780555531591,106.43,64234.03,26.1,-1.0,0.0,0.0]
[1780555533104,106.43,64234.14,26.1,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,26.1,-1.0,0.0,0.0]
[1780555535001,106.43,64231.13,26.1,-1.0,0.0,0.0]
[1780555535323,106.43,64231.13,26.1,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,26.1,-1.0,0.0,0.0]
[1780555536994,106.43,64217.13,26.1,-1.0,0.0,0.0]
[1780555537022,106.43,64208.3,26.1,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,26.1,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,26.1,-1.0,0.0,0.0]
[1780555539195,106.43,64202.77,26.1,-1.0,0.0,0.0]
[1780555540045,106.43,64201.28,26.1,-1.0,0.0,0.0]
[1780555540411,106.43,64203.12,26.1,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,26.1,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,26.1,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,26.1,-1.0,0.0,0.0]
[1780555544439,106.43,64223.81,26.1,-1.0,0.0,0.0]
[1780555545561,106.43,64223.81,26.1,-1.0,0.0,0.0]
[1780555545567,106.43,64229.87,26.1,-1.0,0.0,0.0]
[1780555546999,106.43,64229.87,26.1,-1.0,0.0,0.0]
[1780555547100,106.43,64233.01,26.1,-1.0,0.0,0.0]
[1780555547460,106.43,64235.13,26.1,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,26.1,-1.0,0.0,0.0]
[1780555549944,106.43,64236.24,26.1,-1.0,0.0,0.0]
[1780555549947,106.43,64237.38,26.1,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,26.1,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,26.1,-1.0,0.0,0.0]
[1780555553019,106.43,64250.73,26.1,-1.0,0.0,0.0]
[1780555553095,106.43,64256.6,26.1,-1.0,0.0,0.0]
[1780555553501,106.43,64256.6,26.1,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,26.1,-1.0,0.0,0.0]
[1780555554510,106.43,64254.3,26.1,-1.0,0.0,0.0]
[1780555555518,106.43,64253.94,26.1,-1.0,0.0,0.0]
[1780555556999,106.43,64253.94,26.1,-1.0,0.0,0.0]
[1780555557140,106.43,64256.96,26.1,-1.0,0.0,0.0]
[1780555557564,106.43,64257.94,26.1,-1.0,0.0,0.0]
[1780555559563,106.43,64256.62,26.1,-1.0,0.0,0.0]
[1780555560569,106.43,64253.13,26.1,-1.0,0.0,0.0]
[1780555561576,106.43,64252.86,26.1,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,26.1,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,26.1,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,26.1,-1.0,0.0,0.0]
[1780555566612,106.43,64244.5,26.1,-1.0,0.0,0.0]
[1780555567619,106.43,64245.41,26.1,-1.0,0.0,0.0]
[1780555568626,106.43,64245.78,26.1,-1.0,0.0,0.0]
[1780555569633,106.43,64244.69,26.1,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,26.1,-1.0,0.0,0.0]
[1780555572034,106.43,64236.85,26.1,-1.0,0.0,0.0]
[1780555572053,106.43,64230.85,26.1,-1.0,0.0,0.0]
[1780555573035,106.43,64230.85,26.1,-1.0,0.0,0.0]
[1780555573074,106.43,64219.65,26.1,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,26.1,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,26.1,-1.0,0.0,0.0]
[1780555575675,106.43,64209.95,26.1,-1.0,0.0,0.0]
[1780555576682,106.43,64208.8,26.1,-1.0,0.0,0.0]
[1780555577689,106.43,64210.1,26.1,-1.0,0.0,0.0]
[1780555578696,106.43,64209.38,26.1,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,26.1,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,26.1,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,26.1,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,26.1,-1.0,0.0,0.0]
[1780555583732,106.43,64227.26,26.1,-1.0,0.0,0.0]
[1780555584739,106.43,64226.33,26.1,-1.0,0.0,0.0]
[1780555585746,106.43,64227.52,26.1,-1.0,0.0,0.0]
[1780555586753,106.43,64227.89,26.1,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,26.1,-1.0,0.0,0.0]
[1780555588768,106.43,64223.26,26.1,-1.0,0.0,0.0]
[1780555589775,106.43,64220.94,26.1,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,26.1,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,26.1,-1.0,0.0,0.0]
[1780555592796,106.43,64207.49,26.1,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,26.1,-1.0,0.0,0.0]
[1780555594810,106.43,64203.61,26.1,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,26.1,-1.0,0.0,0.0]
[1780555597093,106.43,64198.03,26.1,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,26.1,-1.0,0.0,0.0]
[1780555598941,106.43,64197.74,26.1,-1.0,0.0,0.0]
[1780555599845,106.43,64198.09,26.1,-1.0,0.0,0.0]
[1780555600852,106.43,64198.42,26.1,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,26.1,-1.0,0.0,0.0]
[1780555603873,106.43,64197.89,26.1,-1.0,0.0,0.0]
[1780555605095,106.43,64202.45,26.1,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,26.1,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,26.1,-1.0,0.0,0.0]
[1780555608908,106.43,64205.89,26.1,-1.0,0.0,0.0]
[1780555609915,106.43,64202.98,26.1,-1.0,0.0,0.0]
[1780555610922,106.43,64200.95,26.1,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,26.1,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,26.1,-1.0,0.0,0.0]
[1780555613848,106.43,64201.12,26.1,-1.0,0.0,0.0]
[1780555613945,106.43,64196.28,26.1,-1.0,0.0,0.0]
[1780555614526,106.43,64196.28,26.1,-1.0,0.0,0.0]
[1780555614744,106.43,64196.28,26.1,-1.0,0.0,0.0]
[1780555614857,106.43,64196.28,26.1,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,26.1,-1.0,0.0,0.0]
[1780555615887,106.43,64174.54,26.1,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,26.1,-1.0,0.0,0.0]
[1780555616287,106.43,64167.53,26.1,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,26.1,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,26.1,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,26.1,-1.0,0.0,0.0]
[1780555621028,106.43,64175.39,26.1,-1.0,0.0,0.0]
[1780555621557,106.43,64175.39,26.1,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,26.1,-1.0,0.0,0.0]
[1780555622494,106.43,64190.78,26.1,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,26.1,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,26.1,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,26.1,-1.0,0.0,0.0]
[1780555626071,106.43,64206.41,26.1,-1.0,0.0,0.0]
[1780555627080,106.43,64210.16,26.1,-1.0,0.0,0.0]
[1780555628090,106.43,64211.38,26.1,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,26.1,-1.0,0.0,0.0]
[1780555630103,106.43,64209.91,26.1,-1.0,0.0,0.0]
[1780555630770,106.43,64209.91,26.1,-1.0,0.0,0.0]
[1780555631110,106.43,64214.33,26.1,-1.0,0.0,0.0]
[1780555632117,106.43,64215.25,26.1,-1.0,0.0,0.0]
[1780555633124,106.43,64216.05,26.1,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,26.1,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,26.1,-1.0,0.0,0.0]
[1780555636145,106.43,64208.44,26.1,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,26.1,-1.0,0.0,0.0]
[1780555638161,106.43,64204.13,26.1,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,26.1,-1.0,0.0,0.0]
[1780555640175,106.43,64197.59,26.1,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,26.1,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,26.1,-1.0,0.0,0.0]
[1780555642384,106.43,64192.38,26.1,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,26.1,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,26.1,-1.0,0.0,0.0]
[1780555645210,106.43,64176.57,26.1,-1.0,0.0,0.0]
[1780555646216,106.43,64174.87,26.1,-1.0,0.0,0.0]
[1780555647224,106.43,64174.39,26.1,-1.0,0.0,0.0]
[1780555648231,106.43,64174.23,26.1,-1.0,0.0,0.0]
[1780555648505,106.43,64174.23,26.1,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,26.1,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,26.1,-1.0,0.0,0.0]
[1780555651053,106.43,64156.64,26.1,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,26.1,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,26.1,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,26.1,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,26.1,-1.0,0.0,0.0]
[1780555655283,106.43,64159.94,26.1,-1.0,0.0,0.0]
[1780555656290,106.43,64161.38,26.1,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,26.1,-1.0,0.0,0.0]
[1780555659310,106.43,64163.34,26.1,-1.0,0.0,0.0]
[1780555660347,106.43,64164.76,26.1,-1.0,0.0,0.0]
[1780555661966,106.43,64170.95,26.1,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,26.1,-1.0,0.0,0.0]
[1780555663339,106.43,64175.28,26.1,-1.0,0.0,0.0]
[1780555664492,106.43,64175.28,26.1,-1.0,0.0,0.0]
[1780555664593,106.43,64175.41,26.1,-1.0,0.0,0.0]
[1780555666360,106.43,64177.7,26.1,-1.0,0.0,0.0]
[1780555669381,106.43,64178.24,26.1,-1.0,0.0,0.0]
[1780555670593,106.43,64179.07,26.1,-1.0,0.0,0.0]
[1780555671395,106.43,64178.8,26.1,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,26.1,-1.0,0.0,0.0]
[1780555673911,106.43,64178.47,26.1,-1.0,0.0,0.0]
[1780555674013,106.43,64170.43,26.1,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,26.1,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,26.1,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,26.1,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,26.1,-1.0,0.0,0.0]
[1780555678960,106.43,64143.69,26.1,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,26.1,-1.0,0.0,0.0]
[1780555680460,106.43,64143.4,26.1,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,26.1,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,26.1,-1.0,0.0,0.0]
[1780555683481,106.43,64152.96,26.1,-1.0,0.0,0.0]
[1780555684488,106.43,64157.87,26.1,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,26.1,-1.0,0.0,0.0]
[1780555686502,106.43,64157.84,26.1,-1.0,0.0,0.0]
[1780555687509,106.43,64152.91,26.1,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,26.1,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,26.1,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,26.1,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,26.1,-1.0,0.0,0.0]
[1780555692558,106.43,64160.32,26.1,-1.0,0.0,0.0]
[1780555693565,106.43,64162.66,26.1,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,26.1,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,26.1,-1.0,0.0,0.0]
[1780555696586,106.43,64160.56,26.1,-1.0,0.0,0.0]
[1780555697593,106.43,64160.44,26.1,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,26.1,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,26.1,-1.0,0.0,0.0]
[1780555700614,106.43,64154.77,26.1,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,26.1,-1.0,0.0,0.0]
[1780555702841,106.43,64170.45,26.1,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,26.1,-1.0,0.0,0.0]
[1780555704642,106.43,64166.93,26.1,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,26.1,-1.0,0.0,0.0]
[1780555706656,106.43,64162.19,26.1,-1.0,0.0,0.0]
[1780555707663,106.43,64161.17,26.1,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,26.1,-1.0,0.0,0.0]
[1780555709677,106.43,64161.26,26.1,-1.0,0.0,0.0]
[1780555710684,106.43,64160.37,26.1,-1.0,0.0,0.0]
[1780555711691,106.43,64158.81,26.1,-1.0,0.0,0.0]
[1780555712698,106.43,64158.62,26.1,-1.0,0.0,0.0]
[1780555714712,106.43,64157.56,26.1,-1.0,0.0,0.0]
[1780555715719,106.43,64159.53,26.1,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,26.1,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,26.1,-1.0,0.0,0.0]
[1780555719747,106.43,64163.83,26.1,-1.0,0.0,0.0]
[1780555721102,106.43,64155.64,26.1,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,26.1,-1.0,0.0,0.0]
[1780555722875,106.43,64147.5,26.1,-1.0,0.0,0.0]
[1780555722997,106.43,64147.5,26.1,-1.0,0.0,0.0]
[1780555723088,106.43,64148.23,26.1,-1.0,0.0,0.0]
[1780555724262,106.43,64148.23,26.1,-1.0,0.0,0.0]
[1780555724303,106.43,64124.42,26.1,-1.0,0.0,0.0]
[1780555724836,106.43,64124.42,26.1,-1.0,0.0,0.0]
[1780555724987,106.43,64124.42,26.1,-1.0,0.0,0.0]
[1780555725058,106.43,64113.24,26.1,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,26.1,-1.0,0.0,0.0]
[1780555726931,106.43,64110.55,26.1,-1.0,0.0,0.0]
[1780555727025,106.43,64113.4,26.1,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,26.1,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,26.1,-1.0,0.0,0.0]
[1780555729542,106.43,64124.65,26.1,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,26.1,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,26.1,-1.0,0.0,0.0]
[1780555732844,106.43,64128.83,26.1,-1.0,0.0,0.0]
[1780555733851,106.43,64130.41,26.1,-1.0,0.0,0.0]
[1780555734858,106.43,64132.12,26.1,-1.0,0.0,0.0]
[1780555735865,106.43,64134.19,26.1,-1.0,0.0,0.0]
[1780555737879,106.43,64137.8,26.1,-1.0,0.0,0.0]
[1780555738886,106.43,64133.7,26.1,-1.0,0.0,0.0]
[1780555739895,106.43,64129.77,26.1,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,26.1,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,26.1,-1.0,0.0,0.0]
[1780555742923,106.43,64130.14,26.1,-1.0,0.0,0.0]
[1780555743931,106.43,64133.3,26.1,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,26.1,-1.0,0.0,0.0]
[1780555745980,106.43,64124.81,26.1,-1.0,0.0,0.0]
[1780555746127,106.43,64116.71,26.1,-1.0,0.0,0.0]
[1780555746998,106.43,64116.71,26.1,-1.0,0.0,0.0]
[1780555747060,106.43,64121.71,26.1,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,26.1,-1.0,0.0,0.0]
[1780555748965,106.43,64116.53,26.1,-1.0,0.0,0.0]
[1780555749972,106.43,64116.78,26.1,-1.0,0.0,0.0]
[1780555750980,106.43,64115.3,26.1,-1.0,0.0,0.0]
[1780555751986,106.43,64116.23,26.1,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,26.1,-1.0,0.0,0.0]
[1780555754405,106.43,64120.11,26.1,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,26.1,-1.0,0.0,0.0]
[1780555756015,106.43,64124.43,26.1,-1.0,0.0,0.0]
[1780555757020,106.43,64125.19,26.1,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,26.1,-1.0,0.0,0.0]
[1780555759035,106.43,64125.83,26.1,-1.0,0.0,0.0]
[1780555760046,106.43,64124.12,26.1,-1.0,0.0,0.0]
[1780555761050,106.43,64124.01,26.1,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,26.1,-1.0,0.0,0.0]
[1780555763064,106.43,64125.09,26.1,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,26.1,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,26.1,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,26.1,-1.0,0.0,0.0]
[1780555768099,106.43,64118.12,26.1,-1.0,0.0,0.0]
[1780555768991,106.43,64118.12,26.1,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,26.1,-1.0,0.0,0.0]
[1780555769917,106.43,64114.56,26.1,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,26.1,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,26.1,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,26.1,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,26.1,-1.0,0.0,0.0]
[1780555774142,106.43,64121.0,26.1,-1.0,0.0,0.0]
[1780555775149,106.43,64121.73,26.1,-1.0,0.0,0.0]
[1780555775905,106.43,64121.73,26.1,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,26.1,-1.0,0.0,0.0]
[1780555777163,106.43,64125.38,26.1,-1.0,0.0,0.0]
[1780555778170,106.43,64128.74,26.1,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,26.1,-1.0,0.0,0.0]
[1780555780184,106.43,64132.11,26.1,-1.0,0.0,0.0]
[1780555781191,106.43,64132.47,26.1,-1.0,0.0,0.0]
[1780555782198,106.43,64133.44,26.1,-1.0,0.0,0.0]
[1780555783205,106.43,64133.76,26.1,-1.0,0.0,0.0]
[1780555783837,106.43,64133.76,26.1,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,26.1,-1.0,0.0,0.0]
[1780555785221,106.43,64141.08,26.1,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,26.1,-1.0,0.0,0.0]
[1780555787235,106.43,64141.4,26.1,-1.0,0.0,0.0]
[1780555788242,106.43,64142.26,26.1,-1.0,0.0,0.0]
[1780555789249,106.43,64143.06,26.1,-1.0,0.0,0.0]
[1780555790256,106.43,64143.35,26.1,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,26.1,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,26.1,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,26.1,-1.0,0.0,0.0]
[1780555794284,106.43,64135.27,26.1,-1.0,0.0,0.0]
[1780555795291,106.43,64137.17,26.1,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,26.1,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,26.1,-1.0,0.0,0.0]
[1780555799334,106.43,64126.0,26.1,-1.0,0.0,0.0]
[1780555799397,106.43,64124.09,26.1,-1.0,0.0,0.0]
[1780555800326,106.43,64122.86,26.1,-1.0,0.0,0.0]
[1780555801033,106.43,64122.86,26.1,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,26.1,-1.0,0.0,0.0]
[1780555801835,106.43,64138.35,26.1,-1.0,0.0,0.0]
[1780555802413,106.43,64138.35,26.1,-1.0,0.0,0.0]
[1780555802346,106.43,64139.04,26.1,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,26.1,-1.0,0.0,0.0]
[1780555804356,106.43,64139.32,26.1,-1.0,0.0,0.0]
[1780555805363,106.43,64139.1,26.1,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,26.1,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,26.1,-1.0,0.0,0.0]
[1780555808384,106.43,64146.06,26.1,-1.0,0.0,0.0]
[1780555809391,106.43,64147.48,26.1,-1.0,0.0,0.0]
[1780555810397,106.43,64149.84,26.1,-1.0,0.0,0.0]
[1780555811405,106.43,64149.36,26.1,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,26.1,-1.0,0.0,0.0]
[1780555813419,106.43,64149.24,26.1,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,26.1,-1.0,0.0,0.0]
[1780555815433,106.43,64151.33,26.1,-1.0,0.0,0.0]
[1780555816440,106.43,64150.96,26.1,-1.0,0.0,0.0]
[1780555816997,106.43,64150.96,26.1,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,26.1,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,26.1,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,26.1,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,26.1,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,26.1,-1.0,0.0,0.0]
[1780555822483,106.43,64150.66,26.1,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,26.1,-1.0,0.0,0.0]
[1780555825471,106.43,64149.46,26.1,-1.0,0.0,0.0]
[1780555825451,106.43,64148.49,26.1,-1.0,0.0,0.0]
[1780555825536,106.43,64145.4,26.1,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,26.1,-1.0,0.0,0.0]
[1780555828526,106.43,64139.26,26.1,-1.0,0.0,0.0]
[1780555829533,106.43,64140.39,26.1,-1.0,0.0,0.0]
[1780555830997,106.43,64140.39,26.1,-1.0,0.0,0.0]
[1780555831097,106.43,64146.4,26.1,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,26.1,-1.0,0.0,0.0]
[1780555833317,106.43,64146.36,26.1,-1.0,0.0,0.0]
[1780555833376,106.43,64149.16,26.1,-1.0,0.0,0.0]
[1780555833613,106.43,64149.16,26.1,-1.0,0.0,0.0]
[1780555833653,106.43,64149.16,26.1,-1.0,0.0,0.0]
[1780555834162,106.43,64149.16,26.1,-1.0,0.0,0.0]
[1780555834186,106.43,64161.31,26.1,-1.0,0.0,0.0]
[1780555834737,106.43,64161.31,26.1,-1.0,0.0,0.0]
[1780555834824,106.43,64178.53,26.1,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,26.1,-1.0,0.0,0.0]
[1780555837069,106.43,64177.34,26.1,-1.0,0.0,0.0]
[1780555837590,106.43,64176.5,26.1,-1.0,0.0,0.0]
[1780555838597,106.43,64175.47,26.1,-1.0,0.0,0.0]
[1780555839604,106.43,64175.1,26.1,-1.0,0.0,0.0]
[1780555842043,106.43,64174.35,26.1,-1.0,0.0,0.0]
[1780555843002,106.43,64171.34,26.1,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,26.1,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,26.1,-1.0,0.0,0.0]
[1780555845646,106.43,64166.13,26.1,-1.0,0.0,0.0]
[1780555846653,106.43,64167.2,26.1,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,26.1,-1.0,0.0,0.0]
[1780555848667,106.43,64167.8,26.1,-1.0,0.0,0.0]
[1780555849674,106.43,64167.34,26.1,-1.0,0.0,0.0]
[1780555850681,106.43,64166.16,26.1,-1.0,0.0,0.0]
[1780555852353,106.43,64172.88,26.1,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,26.1,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,26.1,-1.0,0.0,0.0]
[1780555854711,106.43,64184.85,26.1,-1.0,0.0,0.0]
[1780555856389,106.43,64191.31,26.1,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,26.1,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,26.1,-1.0,0.0,0.0]
[1780555860817,106.43,64177.81,26.1,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,26.1,-1.0,0.0,0.0]
[1780555862773,106.43,64174.28,26.1,-1.0,0.0,0.0]
[1780555863780,106.43,64174.69,26.1,-1.0,0.0,0.0]
[1780555866801,106.43,64175.17,26.1,-1.0,0.0,0.0]
[1780555867808,106.43,64175.01,26.1,-1.0,0.0,0.0]
[1780555868815,106.43,64178.93,26.1,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,26.1,-1.0,0.0,0.0]
[1780555870829,106.43,64178.96,26.1,-1.0,0.0,0.0]
[1780555871836,106.43,64184.23,26.1,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,26.1,-1.0,0.0,0.0]
[1780555873850,106.43,64185.36,26.1,-1.0,0.0,0.0]
[1780555874857,106.43,64189.19,26.1,-1.0,0.0,0.0]
[1780555875864,106.43,64190.33,26.1,-1.0,0.0,0.0]
[1780555877136,106.43,64189.19,26.1,-1.0,0.0,0.0]
[1780555877878,106.43,64190.14,26.1,-1.0,0.0,0.0]
[1780555878885,106.43,64189.92,26.1,-1.0,0.0,0.0]
[1780555879892,106.43,64189.19,26.1,-1.0,0.0,0.0]
[1780555880899,106.43,64189.44,26.1,-1.0,0.0,0.0]
[1780555881799,106.43,64189.44,26.1,-1.0,0.0,0.0]
[1780555882033,106.43,64189.44,26.1,-1.0,0.0,0.0]
[1780555882116,106.43,64189.44,26.1,-1.0,0.0,0.0]
[1780555882189,106.43,64190.52,26.1,-1.0,0.0,0.0]
[1780555882998,106.43,64190.52,26.1,-1.0,0.0,0.0]
[1780555883016,106.43,64198.33,26.1,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,26.1,-1.0,0.0,0.0]
[1780555884930,106.43,64200.5,26.1,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,26.1,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,26.1,-1.0,0.0,0.0]
[1780555887951,106.43,64210.66,26.1,-1.0,0.0,0.0]
[1780555888966,106.43,64209.23,26.1,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,26.1,-1.0,0.0,0.0]
[1780555890975,106.43,64197.59,26.1,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,26.1,-1.0,0.0,0.0]
[1780555892989,106.43,64201.18,26.1,-1.0,0.0,0.0]
[1780555893996,106.43,64200.14,26.1,-1.0,0.0,0.0]
[1780555895011,106.43,64197.82,26.1,-1.0,0.0,0.0]
[1780555896018,106.43,64199.09,26.1,-1.0,0.0,0.0]
[1780555897020,106.43,64199.51,26.1,-1.0,0.0,0.0]
[1780555898029,106.43,64199.85,26.1,-1.0,0.0,0.0]
[1780555899036,106.43,64202.74,26.1,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,26.1,-1.0,0.0,0.0]
[1780555901050,106.43,64205.58,26.1,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,26.1,-1.0,0.0,0.0]
[1780555903063,106.43,64212.48,26.1,-1.0,0.0,0.0]
[1780555904071,106.43,64207.8,26.1,-1.0,0.0,0.0]
[1780555905401,106.43,64206.59,26.1,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,26.1,-1.0,0.0,0.0]
[1780555907092,106.43,64194.32,26.1,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,26.1,-1.0,0.0,0.0]
[1780555909352,106.43,64196.29,26.1,-1.0,0.0,0.0]
[1780555910113,106.43,64196.72,26.1,-1.0,0.0,0.0]
[1780555911120,106.43,64196.88,26.1,-1.0,0.0,0.0]
[1780555912127,106.43,64197.49,26.1,-1.0,0.0,0.0]
[1780555913134,106.43,64197.8,26.1,-1.0,0.0,0.0]
[1780555914141,106.43,64197.65,26.1,-1.0,0.0,0.0]
[1780555915148,106.43,64196.92,26.1,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,26.1,-1.0,0.0,0.0]
[1780555918169,106.43,64194.52,26.1,-1.0,0.0,0.0]
[1780555919175,106.43,64195.28,26.1,-1.0,0.0,0.0]
[1780555920184,106.43,64197.07,26.1,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,26.1,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,26.1,-1.0,0.0,0.0]
[1780555923206,106.43,64193.81,26.1,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,26.1,-1.0,0.0,0.0]
[1780555924885,106.43,64194.71,26.1,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,26.1,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,26.1,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,26.1,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,26.1,-1.0,0.0,0.0]
[1780555929414,106.43,64165.49,26.1,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,26.1,-1.0,0.0,0.0]
[1780555931529,106.43,64157.04,26.1,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,26.1,-1.0,0.0,0.0]
[1780555931962,106.43,64153.46,26.1,-1.0,0.0,0.0]
[1780555932446,106.43,64124.96,26.1,-1.0,0.0,0.0]
[1780555933432,106.43,64124.96,26.1,-1.0,0.0,0.0]
[1780555933487,106.43,64116.44,26.1,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,26.1,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,26.1,-1.0,0.0,0.0]
[1780555936333,106.43,64116.62,26.1,-1.0,0.0,0.0]
[1780555937334,106.43,64116.13,26.1,-1.0,0.0,0.0]
[1780555938342,106.43,64116.37,26.1,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,26.1,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,26.1,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,26.1,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,26.1,-1.0,0.0,0.0]
[1780555943380,106.43,64107.79,26.1,-1.0,0.0,0.0]
[1780555943828,106.43,64107.79,26.1,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,26.1,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,26.1,-1.0,0.0,0.0]
[1780555946400,106.43,64098.42,26.1,-1.0,0.0,0.0]
[1780555948481,106.43,64098.63,26.1,-1.0,0.0,0.0]
[1780555949421,106.43,64098.37,26.1,-1.0,0.0,0.0]
[1780555950428,106.43,64097.02,26.1,-1.0,0.0,0.0]
[1780555951435,106.43,64096.19,26.1,-1.0,0.0,0.0]
[1780555952278,106.43,64096.19,26.1,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,26.1,-1.0,0.0,0.0]
[1780555953450,106.43,64095.91,26.1,-1.0,0.0,0.0]
[1780555954458,106.43,64096.26,26.1,-1.0,0.0,0.0]
[1780555955464,106.43,64096.68,26.1,-1.0,0.0,0.0]
[1780555956471,106.43,64096.32,26.1,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,26.1,-1.0,0.0,0.0]
[1780555958485,106.43,64094.29,26.1,-1.0,0.0,0.0]
[1780555959531,106.43,64094.29,26.1,-1.0,0.0,0.0]
[1780555959622,106.43,64095.32,26.1,-1.0,0.0,0.0]
[1780555960499,106.43,64090.42,26.1,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,26.1,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,26.1,-1.0,0.0,0.0]
[1780555963520,106.43,64093.78,26.1,-1.0,0.0,0.0]
[1780555964527,106.43,64091.31,26.1,-1.0,0.0,0.0]
[1780555965534,106.43,64091.56,26.1,-1.0,0.0,0.0]
[1780555966541,106.43,64091.94,26.1,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,26.1,-1.0,0.0,0.0]
[1780555968555,106.43,64091.58,26.1,-1.0,0.0,0.0]
[1780555969562,106.43,64087.71,26.1,-1.0,0.0,0.0]
[1780555970570,106.43,64088.2,26.1,-1.0,0.0,0.0]
[1780555971577,106.43,64090.61,26.1,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,26.1,-1.0,0.0,0.0]
[1780555973591,106.43,64092.73,26.1,-1.0,0.0,0.0]
[1780555974598,106.43,64092.09,26.1,-1.0,0.0,0.0]
[1780555975605,106.43,64091.06,26.1,-1.0,0.0,0.0]
[1780555976611,106.43,64087.52,26.1,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,26.1,-1.0,0.0,0.0]
[1780555978625,106.43,64086.85,26.1,-1.0,0.0,0.0]
[1780555979633,106.43,64086.93,26.1,-1.0,0.0,0.0]
[1780555980536,106.43,64086.93,26.1,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,26.1,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,26.1,-1.0,0.0,0.0]
[1780555982657,106.43,64074.22,26.1,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,26.1,-1.0,0.0,0.0]
[1780555984671,106.43,64076.68,26.1,-1.0,0.0,0.0]
[1780555985678,106.43,64076.56,26.1,-1.0,0.0,0.0]
[1780555989064,106.43,64076.54,26.1,-1.0,0.0,0.0]
[1780555989655,106.43,64081.85,26.1,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,26.1,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,26.1,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,26.1,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,26.1,-1.0,0.0,0.0]
[1780555993734,106.43,64095.59,26.1,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,26.1,-1.0,0.0,0.0]
[1780555995953,106.43,64095.06,26.1,-1.0,0.0,0.0]
[1780555996508,106.43,64095.06,26.1,-1.0,0.0,0.0]
[1780555996533,106.43,64095.21,26.1,-1.0,0.0,0.0]
[1780555997044,106.43,64095.21,26.1,-1.0,0.0,0.0]
[1780555997104,106.43,64089.36,26.1,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,26.1,-1.0,0.0,0.0]
[1780555999287,106.43,64088.69,26.1,-1.0,0.0,0.0]
[1780555999776,106.43,64081.38,26.1,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,26.1,-1.0,0.0,0.0]
[1780556001790,106.43,64083.52,26.1,-1.0,0.0,0.0]
[1780556002797,106.43,64083.24,26.1,-1.0,0.0,0.0]
[1780556004811,106.43,64079.97,26.1,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,26.1,-1.0,0.0,0.0]
[1780556006825,106.43,64078.64,26.1,-1.0,0.0,0.0]
[1780556007832,106.43,64076.67,26.1,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,26.1,-1.0,0.0,0.0]
[1780556009846,106.43,64074.2,26.1,-1.0,0.0,0.0]
[1780556010853,106.43,64072.11,26.1,-1.0,0.0,0.0]
[1780556011860,106.43,64071.21,26.1,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,26.1,-1.0,0.0,0.0]
[1780556013874,106.43,64075.99,26.1,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,26.1,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,26.1,-1.0,0.0,0.0]
[1780556016895,106.43,64073.2,26.1,-1.0,0.0,0.0]
[1780556017902,106.43,64071.73,26.1,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,26.1,-1.0,0.0,0.0]
[1780556019916,106.43,64070.05,26.1,-1.0,0.0,0.0]
[1780556020923,106.43,64069.96,26.1,-1.0,0.0,0.0]
[1780556022937,106.43,64069.84,26.1,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,26.1,-1.0,0.0,0.0]
[1780556025118,106.43,64087.35,26.1,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,26.1,-1.0,0.0,0.0]
[1780556026965,106.43,64086.5,26.1,-1.0,0.0,0.0]
[1780556027975,106.43,64085.51,26.1,-1.0,0.0,0.0]
[1780556028983,106.43,64086.5,26.1,-1.0,0.0,0.0]
[1780556029990,106.43,64083.17,26.1,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,26.1,-1.0,0.0,0.0]
[1780556032104,106.43,64076.78,26.1,-1.0,0.0,0.0]
[1780556032375,106.43,64076.78,26.1,-1.0,0.0,0.0]
[1780556032451,106.43,64074.67,26.1,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,26.1,-1.0,0.0,0.0]
[1780556033737,106.43,64064.4,26.1,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,26.1,-1.0,0.0,0.0]
[1780556035030,106.43,64063.55,26.1,-1.0,0.0,0.0]
[1780556036728,106.43,64063.63,26.1,-1.0,0.0,0.0]
[1780556037044,106.43,64064.06,26.1,-1.0,0.0,0.0]
[1780556038051,106.43,64064.52,26.1,-1.0,0.0,0.0]
[1780556039058,106.43,64064.16,26.1,-1.0,0.0,0.0]
[1780556040347,106.43,64064.16,26.1,-1.0,0.0,0.0]
[1780556040366,106.43,64064.16,26.1,-1.0,0.0,0.0]
[1780556040436,106.43,64062.54,26.1,-1.0,0.0,0.0]
[1780556040781,106.43,64062.54,26.1,-1.0,0.0,0.0]
[1780556041317,106.43,64062.54,26.1,-1.0,0.0,0.0]
[1780556041358,106.43,64053.49,26.1,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,26.1,-1.0,0.0,0.0]
[1780556043092,106.43,64052.87,26.1,-1.0,0.0,0.0]
[1780556044099,106.43,64049.1,26.1,-1.0,0.0,0.0]
[1780556045106,106.43,64048.5,26.1,-1.0,0.0,0.0]
[1780556046719,106.43,64048.5,26.1,-1.0,0.0,0.0]
[1780556046113,106.43,64048.31,26.1,-1.0,0.0,0.0]
[1780556047514,106.43,64048.31,26.1,-1.0,0.0,0.0]
[1780556047611,106.43,64043.01,26.1,-1.0,0.0,0.0]
[1780556048533,106.43,64043.01,26.1,-1.0,0.0,0.0]
[1780556048587,106.43,64041.64,26.1,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,26.1,-1.0,0.0,0.0]
[1780556050145,106.43,64044.69,26.1,-1.0,0.0,0.0]
[1780556051153,106.43,64044.22,26.1,-1.0,0.0,0.0]
[1780556052435,106.43,64044.03,26.1,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,26.1,-1.0,0.0,0.0]
[1780556054676,106.43,64040.32,26.1,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,26.1,-1.0,0.0,0.0]
[1780556056521,106.43,64048.94,26.1,-1.0,0.0,0.0]
[1780556056524,106.43,64055.53,26.1,-1.0,0.0,0.0]
[1780556056971,106.43,64055.53,26.1,-1.0,0.0,0.0]
[1780556057210,106.43,64055.53,26.1,-1.0,0.0,0.0]
[1780556057312,106.43,64066.54,26.1,-1.0,0.0,0.0]
[1780556058071,106.43,64066.54,26.1,-1.0,0.0,0.0]
[1780556058498,106.43,64068.75,26.1,-1.0,0.0,0.0]
[1780556059449,106.43,64068.23,26.1,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,26.1,-1.0,0.0,0.0]
[1780556060797,106.43,64074.22,26.1,-1.0,0.0,0.0]
[1780556061538,106.43,64075.93,26.1,-1.0,0.0,0.0]
[1780556062530,106.43,64071.78,26.1,-1.0,0.0,0.0]
[1780556063237,106.43,64072.28,26.1,-1.0,0.0,0.0]
[1780556064244,106.43,64073.81,26.1,-1.0,0.0,0.0]
[1780556065251,106.43,64073.45,26.1,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,26.1,-1.0,0.0,0.0]
[1780556067265,106.43,64073.56,26.1,-1.0,0.0,0.0]
[1780556069280,106.43,64071.19,26.1,-1.0,0.0,0.0]
[1780556070286,106.43,64070.04,26.1,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,26.1,-1.0,0.0,0.0]
[1780556072708,106.43,64069.99,26.1,-1.0,0.0,0.0]
[1780556073737,106.43,64070.06,26.1,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,26.1,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,26.1,-1.0,0.0,0.0]
[1780556075325,106.43,64061.08,26.1,-1.0,0.0,0.0]
[1780556076332,106.43,64060.01,26.1,-1.0,0.0,0.0]
[1780556077233,106.43,64060.01,26.1,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,26.1,-1.0,0.0,0.0]
[1780556077831,106.43,64052.85,26.1,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,26.1,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,26.1,-1.0,0.0,0.0]
[1780556080360,106.43,64068.3,26.1,-1.0,0.0,0.0]
[1780556081367,106.43,64067.46,26.1,-1.0,0.0,0.0]
[1780556082374,106.43,64067.17,26.1,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,26.1,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,26.1,-1.0,0.0,0.0]
[1780556085739,106.43,64061.48,26.1,-1.0,0.0,0.0]
[1780556085395,106.43,64061.02,26.1,-1.0,0.0,0.0]
[1780556086402,106.43,64062.01,26.1,-1.0,0.0,0.0]
[1780556087408,106.43,64061.16,26.1,-1.0,0.0,0.0]
[1780556088416,106.43,64058.65,26.1,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,26.1,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,26.1,-1.0,0.0,0.0]
[1780556091658,106.43,64048.53,26.1,-1.0,0.0,0.0]
[1780556092450,106.43,64044.02,26.1,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,26.1,-1.0,0.0,0.0]
[1780556095455,106.43,64043.9,26.1,-1.0,0.0,0.0]
[1780556096478,106.43,64043.67,26.1,-1.0,0.0,0.0]
[1780556097664,106.43,64038.04,26.1,-1.0,0.0,0.0]
[1780556098492,106.43,64033.55,26.1,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,26.1,-1.0,0.0,0.0]
[1780556100518,106.43,64030.13,26.1,-1.0,0.0,0.0]
[1780556101520,106.43,64029.34,26.1,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,26.1,-1.0,0.0,0.0]
[1780556103484,106.43,64029.94,26.1,-1.0,0.0,0.0]
[1780556103566,106.43,64027.75,26.1,-1.0,0.0,0.0]
[1780556103859,106.43,64027.75,26.1,-1.0,0.0,0.0]
[1780556104167,106.43,64027.75,26.1,-1.0,0.0,0.0]
[1780556104391,106.43,64027.75,26.1,-1.0,0.0,0.0]
[1780556104752,106.43,64027.75,26.1,-1.0,0.0,0.0]
[1780556104773,106.43,64012.39,26.1,-1.0,0.0,0.0]
[1780556105588,106.43,64012.39,26.1,-1.0,0.0,0.0]
[1780556105693,106.43,64005.9,26.1,-1.0,0.0,0.0]
[1780556105994,106.43,64005.9,26.1,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,26.1,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,26.1,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,26.1,-1.0,0.0,0.0]
[1780556109582,106.43,64020.85,26.1,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,26.1,-1.0,0.0,0.0]
[1780556111757,106.43,64017.25,26.1,-1.0,0.0,0.0]
[1780556112603,106.43,64022.06,26.1,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,26.1,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,26.1,-1.0,0.0,0.0]
[1780556115799,106.43,64003.47,26.1,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,26.1,-1.0,0.0,0.0]
[1780556117638,106.43,64004.15,26.1,-1.0,0.0,0.0]
[1780556118645,106.43,64002.84,26.1,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,26.1,-1.0,0.0,0.0]
[1780556120660,106.43,63995.09,26.1,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,26.1,-1.0,0.0,0.0]
[1780556122675,106.43,63994.29,26.1,-1.0,0.0,0.0]
[1780556123689,106.43,63992.66,26.1,-1.0,0.0,0.0]
[1780556124351,106.43,63992.66,26.1,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,26.1,-1.0,0.0,0.0]
[1780556125594,106.43,63986.86,26.1,-1.0,0.0,0.0]
[1780556125712,106.43,63982.98,26.1,-1.0,0.0,0.0]
[1780556126586,106.43,63982.98,26.1,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,26.1,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,26.1,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,26.1,-1.0,0.0,0.0]
[1780556129734,106.43,63968.12,26.1,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,26.1,-1.0,0.0,0.0]
[1780556131749,106.43,63968.51,26.1,-1.0,0.0,0.0]
[1780556132756,106.43,63972.12,26.1,-1.0,0.0,0.0]
[1780556133768,106.43,63971.15,26.1,-1.0,0.0,0.0]
[1780556134700,106.43,63971.15,26.1,-1.0,0.0,0.0]
[1780556134846,106.43,63971.15,26.1,-1.0,0.0,0.0]
[1780556134788,106.43,63966.95,26.1,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,26.1,-1.0,0.0,0.0]
[1780556135897,106.43,63962.41,26.1,-1.0,0.0,0.0]
[1780556135933,106.43,63962.41,26.1,-1.0,0.0,0.0]
[1780556136792,106.43,63964.96,26.1,-1.0,0.0,0.0]
[1780556137799,106.43,63963.2,26.1,-1.0,0.0,0.0]
[1780556138809,106.43,63964.53,26.1,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,26.1,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,26.1,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,26.1,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,26.1,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,26.1,-1.0,0.0,0.0]
[1780556143864,106.43,63949.19,26.1,-1.0,0.0,0.0]
[1780556144852,106.43,63944.95,26.1,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,26.1,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,26.1,-1.0,0.0,0.0]
[1780556148839,106.43,63939.4,26.1,-1.0,0.0,0.0]
[1780556148880,106.43,63939.93,26.1,-1.0,0.0,0.0]
[1780556149887,106.43,63939.14,26.1,-1.0,0.0,0.0]
[1780556150894,106.43,63942.81,26.1,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,26.1,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,26.1,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,26.1,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,26.1,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,26.1,-1.0,0.0,0.0]
[1780556157945,106.43,63931.89,26.1,-1.0,0.0,0.0]
[1780556158950,106.43,63932.8,26.1,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,26.1,-1.0,0.0,0.0]
[1780556161212,106.43,63938.66,26.1,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,26.1,-1.0,0.0,0.0]
[1780556163755,106.43,63950.53,26.1,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,26.1,-1.0,0.0,0.0]
[1780556165839,106.43,63964.57,26.1,-1.0,0.0,0.0]
[1780556166834,106.43,63963.42,26.1,-1.0,0.0,0.0]
[1780556167006,106.43,63963.28,26.1,-1.0,0.0,0.0]
[1780556168020,106.43,63963.67,26.1,-1.0,0.0,0.0]
[1780556169025,106.43,63963.56,26.1,-1.0,0.0,0.0]
[1780556170033,106.43,63964.45,26.1,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,26.1,-1.0,0.0,0.0]
[1780556172046,106.43,63961.36,26.1,-1.0,0.0,0.0]
[1780556173054,106.43,63961.55,26.1,-1.0,0.0,0.0]
[1780556174839,106.43,63956.83,26.1,-1.0,0.0,0.0]
[1780556175068,106.43,63953.51,26.1,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,26.1,-1.0,0.0,0.0]
[1780556177084,106.43,63955.09,26.1,-1.0,0.0,0.0]
[1780556178091,106.43,63958.41,26.1,-1.0,0.0,0.0]
[1780556179098,106.43,63958.88,26.1,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,26.1,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,26.1,-1.0,0.0,0.0]
[1780556184133,106.43,63962.02,26.1,-1.0,0.0,0.0]
[1780556185845,106.43,63962.19,26.1,-1.0,0.0,0.0]
[1780556186148,106.43,63962.29,26.1,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,26.1,-1.0,0.0,0.0]
[1780556188722,106.43,63966.46,26.1,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,26.1,-1.0,0.0,0.0]
[1780556190829,106.43,63957.77,26.1,-1.0,0.0,0.0]
[1780556191686,106.43,63961.46,26.1,-1.0,0.0,0.0]
[1780556192189,106.43,63964.32,26.1,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,26.1,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,26.1,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,26.1,-1.0,0.0,0.0]
[1780556196217,106.43,63953.21,26.1,-1.0,0.0,0.0]
[1780556197224,106.43,63953.71,26.1,-1.0,0.0,0.0]
[1780556198693,106.43,63952.15,26.1,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,26.1,-1.0,0.0,0.0]
[1780556200839,106.43,63941.61,26.1,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,26.1,-1.0,0.0,0.0]
[1780556202853,106.43,63947.09,26.1,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,26.1,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,26.1,-1.0,0.0,0.0]
[1780556205815,106.43,63952.26,26.1,-1.0,0.0,0.0]
[1780556206788,106.43,63946.49,26.1,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,26.1,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,26.1,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,26.1,-1.0,0.0,0.0]
[1780556210320,106.43,63940.25,26.1,-1.0,0.0,0.0]
[1780556211327,106.43,63937.56,26.1,-1.0,0.0,0.0]
[1780556212334,106.43,63936.62,26.1,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,26.1,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,26.1,-1.0,0.0,0.0]
[1780556215355,106.43,63929.41,26.1,-1.0,0.0,0.0]
[1780556216381,106.43,63929.41,26.1,-1.0,0.0,0.0]
[1780556216452,106.43,63927.39,26.1,-1.0,0.0,0.0]
[1780556217038,106.43,63927.39,26.1,-1.0,0.0,0.0]
[1780556217369,106.43,63928.04,26.1,-1.0,0.0,0.0]
[1780556218377,106.43,63929.55,26.1,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,26.1,-1.0,0.0,0.0]
[1780556220391,106.43,63927.18,26.1,-1.0,0.0,0.0]
[1780556221398,106.43,63926.08,26.1,-1.0,0.0,0.0]
[1780556222405,106.43,63924.45,26.1,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,26.1,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,26.1,-1.0,0.0,0.0]
[1780556225426,106.43,63926.16,26.1,-1.0,0.0,0.0]
[1780556226455,106.43,63926.16,26.1,-1.0,0.0,0.0]
[1780556226557,106.43,63917.98,26.1,-1.0,0.0,0.0]
[1780556227271,106.43,63917.98,26.1,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,26.1,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,26.1,-1.0,0.0,0.0]
[1780556229454,106.43,63928.79,26.1,-1.0,0.0,0.0]
[1780556230462,106.43,63926.23,26.1,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,26.1,-1.0,0.0,0.0]
[1780556232477,106.43,63924.32,26.1,-1.0,0.0,0.0]
[1780556233484,106.43,63926.12,26.1,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,26.1,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,26.1,-1.0,0.0,0.0]
[1780556236505,106.43,63936.19,26.1,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,26.1,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,26.1,-1.0,0.0,0.0]
[1780556239527,106.43,63948.08,26.1,-1.0,0.0,0.0]
[1780556239552,106.43,63949.87,26.1,-1.0,0.0,0.0]
[1780556240332,106.43,63949.87,26.1,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,26.1,-1.0,0.0,0.0]
[1780556241544,106.43,63965.06,26.1,-1.0,0.0,0.0]
[1780556241582,106.43,63973.38,26.1,-1.0,0.0,0.0]
[1780556242740,106.43,63973.38,26.1,-1.0,0.0,0.0]
[1780556242839,106.43,63973.37,26.1,-1.0,0.0,0.0]
[1780556243642,106.43,63974.98,26.1,-1.0,0.0,0.0]
[1780556244564,106.43,63977.24,26.1,-1.0,0.0,0.0]
[1780556245571,106.43,63976.48,26.1,-1.0,0.0,0.0]
[1780556246578,106.43,63976.23,26.1,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,26.1,-1.0,0.0,0.0]
[1780556248592,106.43,63976.02,26.1,-1.0,0.0,0.0]
[1780556250606,106.43,63971.83,26.1,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,26.1,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,26.1,-1.0,0.0,0.0]
[1780556253781,106.43,63960.81,26.1,-1.0,0.0,0.0]
[1780556255113,106.43,63960.9,26.1,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,26.1,-1.0,0.0,0.0]
[1780556256510,106.43,63951.24,26.1,-1.0,0.0,0.0]
[1780556256869,106.43,63951.24,26.1,-1.0,0.0,0.0]
[1780556256900,106.43,63954.38,26.1,-1.0,0.0,0.0]
[1780556257655,106.43,63958.09,26.1,-1.0,0.0,0.0]
[1780556258736,106.43,63958.09,26.1,-1.0,0.0,0.0]
[1780556258837,106.43,63957.73,26.1,-1.0,0.0,0.0]
[1780556259669,106.43,63959.34,26.1,-1.0,0.0,0.0]
[1780556260676,106.43,63958.4,26.1,-1.0,0.0,0.0]
[1780556261682,106.43,63957.99,26.1,-1.0,0.0,0.0]
[1780556262689,106.43,63957.32,26.1,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,26.1,-1.0,0.0,0.0]
[1780556264704,106.43,63964.61,26.1,-1.0,0.0,0.0]
[1780556265710,106.43,63966.24,26.1,-1.0,0.0,0.0]
[1780556266718,106.43,63966.84,26.1,-1.0,0.0,0.0]
[1780556267725,106.43,63967.87,26.1,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,26.1,-1.0,0.0,0.0]
[1780556269739,106.43,63963.41,26.1,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,26.1,-1.0,0.0,0.0]
[1780556271753,106.43,63962.71,26.1,-1.0,0.0,0.0]
[1780556272760,106.43,63966.45,26.1,-1.0,0.0,0.0]
[1780556273767,106.43,63963.74,26.1,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,26.1,-1.0,0.0,0.0]
[1780556275781,106.43,63965.55,26.1,-1.0,0.0,0.0]
[1780556276788,106.43,63964.88,26.1,-1.0,0.0,0.0]
[1780556277795,106.43,63965.52,26.1,-1.0,0.0,0.0]
[1780556278802,106.43,63967.53,26.1,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,26.1,-1.0,0.0,0.0]
[1780556280816,106.43,63965.23,26.1,-1.0,0.0,0.0]
[1780556281824,106.43,63966.38,26.1,-1.0,0.0,0.0]
[1780556282830,106.43,63966.01,26.1,-1.0,0.0,0.0]
[1780556283837,106.43,63963.97,26.1,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,26.1,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,26.1,-1.0,0.0,0.0]
[1780556286858,106.43,63960.07,26.1,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,26.1,-1.0,0.0,0.0]
[1780556288872,106.43,63960.04,26.1,-1.0,0.0,0.0]
[1780556289879,106.43,63959.57,26.1,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,26.1,-1.0,0.0,0.0]
[1780556291030,106.43,63954.87,26.1,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,26.1,-1.0,0.0,0.0]
[1780556293006,106.43,63946.24,26.1,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,26.1,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,26.1,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,26.1,-1.0,0.0,0.0]
[1780556295922,106.43,63959.85,26.1,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,26.1,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,26.1,-1.0,0.0,0.0]
[1780556298942,106.43,63964.68,26.1,-1.0,0.0,0.0]
[1780556299949,106.43,63963.85,26.1,-1.0,0.0,0.0]
[1780556300956,106.43,63964.53,26.1,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,26.1,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,26.1,-1.0,0.0,0.0]
[1780556303977,106.43,63967.41,26.1,-1.0,0.0,0.0]
[1780556304984,106.43,63967.64,26.1,-1.0,0.0,0.0]
[1780556305991,106.43,63968.8,26.1,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,26.1,-1.0,0.0,0.0]
[1780556308009,106.43,63963.3,26.1,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,26.1,-1.0,0.0,0.0]
[1780556311028,106.43,63967.28,26.1,-1.0,0.0,0.0]
[1780556312034,106.43,63967.75,26.1,-1.0,0.0,0.0]
[1780556313042,106.43,63967.62,26.1,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,26.1,-1.0,0.0,0.0]
[1780556316079,106.43,63967.43,26.1,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,26.1,-1.0,0.0,0.0]
[1780556318077,106.43,63965.1,26.1,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,26.1,-1.0,0.0,0.0]
[1780556320091,106.43,63965.08,26.1,-1.0,0.0,0.0]
[1780556321098,106.43,63965.47,26.1,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,26.1,-1.0,0.0,0.0]
[1780556324888,106.43,63966.23,26.1,-1.0,0.0,0.0]
[1780556324977,106.43,63968.87,26.1,-1.0,0.0,0.0]
[1780556325925,106.43,63976.39,26.1,-1.0,0.0,0.0]
[1780556326642,106.43,63978.51,26.1,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,26.1,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,26.1,-1.0,0.0,0.0]
[1780556329157,106.43,63965.29,26.1,-1.0,0.0,0.0]
[1780556331014,106.43,63957.2,26.1,-1.0,0.0,0.0]
[1780556331912,106.43,63953.45,26.1,-1.0,0.0,0.0]
[1780556332178,106.43,63954.49,26.1,-1.0,0.0,0.0]
[1780556333184,106.43,63957.21,26.1,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,26.1,-1.0,0.0,0.0]
[1780556335199,106.43,63958.41,26.1,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,26.1,-1.0,0.0,0.0]
[1780556337213,106.43,63957.04,26.1,-1.0,0.0,0.0]
[1780556338220,106.43,63956.95,26.1,-1.0,0.0,0.0]
[1780556339227,106.43,63957.07,26.1,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,26.1,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,26.1,-1.0,0.0,0.0]
[1780556342487,106.43,63973.34,26.1,-1.0,0.0,0.0]
[1780556343256,106.43,63972.02,26.1,-1.0,0.0,0.0]
[1780556344263,106.43,63972.18,26.1,-1.0,0.0,0.0]
[1780556345995,106.43,63982.55,26.1,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,26.1,-1.0,0.0,0.0]
[1780556347284,106.43,63984.78,26.1,-1.0,0.0,0.0]
[1780556348291,106.43,63986.33,26.1,-1.0,0.0,0.0]
[1780556349298,106.43,63986.94,26.1,-1.0,0.0,0.0]
[1780556350305,106.43,63985.75,26.1,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,26.1,-1.0,0.0,0.0]
[1780556353326,106.43,63986.39,26.1,-1.0,0.0,0.0]
[1780556354333,106.43,63987.01,26.1,-1.0,0.0,0.0]
[1780556355340,106.43,63985.4,26.1,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,26.1,-1.0,0.0,0.0]
[1780556358838,106.43,63976.64,26.1,-1.0,0.0,0.0]
[1780556359368,106.43,63973.31,26.1,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,26.1,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,26.1,-1.0,0.0,0.0]
[1780556362388,106.43,63965.89,26.1,-1.0,0.0,0.0]
[1780556364403,106.43,63965.56,26.1,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,26.1,-1.0,0.0,0.0]
[1780556367424,106.43,63969.21,26.1,-1.0,0.0,0.0]
[1780556368430,106.43,63968.08,26.1,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,26.1,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,26.1,-1.0,0.0,0.0]
[1780556371881,106.43,63958.32,26.1,-1.0,0.0,0.0]
[1780556372459,106.43,63957.95,26.1,-1.0,0.0,0.0]
[1780556373466,106.43,63958.78,26.1,-1.0,0.0,0.0]
[1780556374473,106.43,63959.43,26.1,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,26.1,-1.0,0.0,0.0]
[1780556376487,106.43,63964.72,26.1,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,26.1,-1.0,0.0,0.0]
[1780556378960,106.43,63963.94,26.1,-1.0,0.0,0.0]
[1780556379508,106.43,63965.33,26.1,-1.0,0.0,0.0]
[1780556380515,106.43,63965.19,26.1,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,26.1,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,26.1,-1.0,0.0,0.0]
[1780556384544,106.43,63969.26,26.1,-1.0,0.0,0.0]
[1780556385551,106.43,63968.24,26.1,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,26.1,-1.0,0.0,0.0]
[1780556388572,106.43,63967.95,26.1,-1.0,0.0,0.0]
[1780556390586,106.43,63967.01,26.1,-1.0,0.0,0.0]
[1780556392600,106.43,63963.34,26.1,-1.0,0.0,0.0]
[1780556393606,106.43,63964.2,26.1,-1.0,0.0,0.0]
[1780556394614,106.43,63964.64,26.1,-1.0,0.0,0.0]
[1780556395621,106.43,63964.19,26.1,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,26.1,-1.0,0.0,0.0]
[1780556397634,106.43,63965.53,26.1,-1.0,0.0,0.0]
[1780556398642,106.43,63965.44,26.1,-1.0,0.0,0.0]
[1780556399650,106.43,63965.64,26.1,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,26.1,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,26.1,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,26.1,-1.0,0.0,0.0]
[1780556403681,106.43,63988.42,26.1,-1.0,0.0,0.0]
[1780556404688,106.43,63988.67,26.1,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,26.1,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,26.1,-1.0,0.0,0.0]
[1780556407709,106.43,63989.32,26.1,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,26.1,-1.0,0.0,0.0]
[1780556409723,106.43,63992.34,26.1,-1.0,0.0,0.0]
[1780556410730,106.43,63988.02,26.1,-1.0,0.0,0.0]
[1780556411737,106.43,63990.19,26.1,-1.0,0.0,0.0]
[1780556412744,106.43,63994.32,26.1,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,26.1,-1.0,0.0,0.0]
[1780556414758,106.43,63993.9,26.1,-1.0,0.0,0.0]
[1780556415765,106.43,63993.73,26.1,-1.0,0.0,0.0]
[1780556416272,106.43,63993.73,26.1,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,26.1,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,26.1,-1.0,0.0,0.0]
[1780556418786,106.43,64001.99,26.1,-1.0,0.0,0.0]
[1780556420135,106.43,64003.66,26.1,-1.0,0.0,0.0]
[1780556420800,106.43,64002.69,26.1,-1.0,0.0,0.0]
[1780556421807,106.43,64003.24,26.1,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,26.1,-1.0,0.0,0.0]
[1780556423821,106.43,64003.47,26.1,-1.0,0.0,0.0]
[1780556425107,106.43,64003.77,26.1,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,26.1,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,26.1,-1.0,0.0,0.0]
[1780556428858,106.43,63995.42,26.1,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,26.1,-1.0,0.0,0.0]
[1780556430873,106.43,64004.4,26.1,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,26.1,-1.0,0.0,0.0]
[1780556432887,106.43,64004.42,26.1,-1.0,0.0,0.0]
[1780556433896,106.43,64004.62,26.1,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,26.1,-1.0,0.0,0.0]
[1780556435908,106.43,63993.57,26.1,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,26.1,-1.0,0.0,0.0]
[1780556437922,106.43,63993.4,26.1,-1.0,0.0,0.0]
[1780556439936,106.43,63995.77,26.1,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,26.1,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,26.1,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,26.1,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,26.1,-1.0,0.0,0.0]
[1780556445087,106.43,63981.89,26.1,-1.0,0.0,0.0]
[1780556445979,106.43,63985.57,26.1,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,26.1,-1.0,0.0,0.0]
[1780556447993,106.43,63988.44,26.1,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,26.1,-1.0,0.0,0.0]
[1780556450008,106.43,63989.72,26.1,-1.0,0.0,0.0]
[1780556451014,106.43,63985.77,26.1,-1.0,0.0,0.0]
[1780556452022,106.43,63992.97,26.1,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,26.1,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,26.1,-1.0,0.0,0.0]
[1780556455043,106.43,63988.76,26.1,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,26.1,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,26.1,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,26.1,-1.0,0.0,0.0]
[1780556460078,106.43,63987.55,26.1,-1.0,0.0,0.0]
[1780556461086,106.43,63986.54,26.1,-1.0,0.0,0.0]
[1780556462153,106.43,63982.14,26.1,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,26.1,-1.0,0.0,0.0]
[1780556464124,106.43,63969.25,26.1,-1.0,0.0,0.0]
[1780556464736,106.43,63969.25,26.1,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,26.1,-1.0,0.0,0.0]
[1780556466139,106.43,63972.48,26.1,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,26.1,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,26.1,-1.0,0.0,0.0]
[1780556469159,106.43,63981.84,26.1,-1.0,0.0,0.0]
[1780556469790,106.43,63981.84,26.1,-1.0,0.0,0.0]
[1780556470166,106.43,63982.9,26.1,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,26.1,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,26.1,-1.0,0.0,0.0]
[1780556473164,106.43,63978.39,26.1,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,26.1,-1.0,0.0,0.0]
[1780556475201,106.43,63977.56,26.1,-1.0,0.0,0.0]
[1780556475752,106.43,63977.56,26.1,-1.0,0.0,0.0]
[1780556476209,106.43,63980.18,26.1,-1.0,0.0,0.0]
[1780556476449,106.43,63980.18,26.1,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,26.1,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,26.1,-1.0,0.0,0.0]
[1780556479229,106.43,63966.63,26.1,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,26.1,-1.0,0.0,0.0]
[1780556481565,106.43,63964.8,26.1,-1.0,0.0,0.0]
[1780556481662,106.43,63965.68,26.1,-1.0,0.0,0.0]
[1780556482251,106.43,63961.33,26.1,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,26.1,-1.0,0.0,0.0]
[1780556485435,106.43,63972.24,26.1,-1.0,0.0,0.0]
[1780556485640,106.43,63976.01,26.1,-1.0,0.0,0.0]
[1780556486397,106.43,63988.01,26.1,-1.0,0.0,0.0]
[1780556487628,106.43,63987.35,26.1,-1.0,0.0,0.0]
[1780556488297,106.43,63988.97,26.1,-1.0,0.0,0.0]
[1780556490191,106.43,63987.3,26.1,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,26.1,-1.0,0.0,0.0]
[1780556491928,106.43,63983.5,26.1,-1.0,0.0,0.0]
[1780556492326,106.43,63980.37,26.1,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,26.1,-1.0,0.0,0.0]
[1780556494340,106.43,63979.31,26.1,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,26.1,-1.0,0.0,0.0]
[1780556496354,106.43,63981.35,26.1,-1.0,0.0,0.0]
[1780556497361,106.43,63977.97,26.1,-1.0,0.0,0.0]
[1780556498368,106.43,63977.37,26.1,-1.0,0.0,0.0]
[1780556499374,106.43,63978.6,26.1,-1.0,0.0,0.0]
[1780556500840,106.43,63976.42,26.1,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,26.1,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,26.1,-1.0,0.0,0.0]
[1780556503406,106.43,63966.68,26.1,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,26.1,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,26.1,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,26.1,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,26.1,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,26.1,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,26.1,-1.0,0.0,0.0]
[1780556510463,106.43,63970.65,26.1,-1.0,0.0,0.0]
[1780556511470,106.43,63971.07,26.1,-1.0,0.0,0.0]
[1780556512477,106.43,63970.77,26.1,-1.0,0.0,0.0]
[1780556513484,106.43,63971.2,26.1,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,26.1,-1.0,0.0,0.0]
[1780556515499,106.43,63976.79,26.1,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,26.1,-1.0,0.0,0.0]
[1780556518520,106.43,63978.0,26.1,-1.0,0.0,0.0]
[1780556519527,106.43,63978.16,26.1,-1.0,0.0,0.0]
[1780556520534,106.43,63979.5,26.1,-1.0,0.0,0.0]
[1780556522038,106.43,63981.44,26.1,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,26.1,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,26.1,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,26.1,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,26.1,-1.0,0.0,0.0]
[1780556526738,106.43,63970.17,26.1,-1.0,0.0,0.0]
[1780556528039,106.43,63970.17,26.1,-1.0,0.0,0.0]
[1780556528214,106.43,63970.17,26.1,-1.0,0.0,0.0]
[1780556528092,106.43,63970.32,26.1,-1.0,0.0,0.0]
[1780556529166,106.43,63970.32,26.1,-1.0,0.0,0.0]
[1780556529245,106.43,63944.46,26.1,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,26.1,-1.0,0.0,0.0]
[1780556530522,106.43,63934.79,26.1,-1.0,0.0,0.0]
[1780556531102,106.43,63934.05,26.1,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,26.1,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,26.1,-1.0,0.0,0.0]
[1780556534165,106.43,63915.59,26.1,-1.0,0.0,0.0]
[1780556535023,106.43,63915.05,26.1,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,26.1,-1.0,0.0,0.0]
[1780556536978,106.43,63924.63,26.1,-1.0,0.0,0.0]
[1780556537654,106.43,63925.32,26.1,-1.0,0.0,0.0]
[1780556538661,106.43,63925.7,26.1,-1.0,0.0,0.0]
[1780556541057,106.43,63926.15,26.1,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,26.1,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,26.1,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,26.1,-1.0,0.0,0.0]
[1780556544704,106.43,63933.48,26.1,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,26.1,-1.0,0.0,0.0]
[1780556546905,106.43,63942.96,26.1,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,26.1,-1.0,0.0,0.0]
[1780556548892,106.43,63937.7,26.1,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,26.1,-1.0,0.0,0.0]
[1780556550747,106.43,63936.62,26.1,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,26.1,-1.0,0.0,0.0]
[1780556552760,106.43,63929.7,26.1,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,26.1,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,26.1,-1.0,0.0,0.0]
[1780556555785,106.43,63917.24,26.1,-1.0,0.0,0.0]
[1780556556792,106.43,63918.23,26.1,-1.0,0.0,0.0]
[1780556557799,106.43,63916.16,26.1,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,26.1,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,26.1,-1.0,0.0,0.0]
[1780556561313,106.43,63931.93,26.1,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,26.1,-1.0,0.0,0.0]
[1780556562834,106.43,63935.9,26.1,-1.0,0.0,0.0]
[1780556563841,106.43,63936.75,26.1,-1.0,0.0,0.0]
[1780556564847,106.43,63931.51,26.1,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,26.1,-1.0,0.0,0.0]
[1780556566861,106.43,63925.12,26.1,-1.0,0.0,0.0]
[1780556567935,106.43,63920.3,26.1,-1.0,0.0,0.0]
[1780556568876,106.43,63921.86,26.1,-1.0,0.0,0.0]
[1780556569883,106.43,63924.83,26.1,-1.0,0.0,0.0]
[1780556570890,106.43,63924.33,26.1,-1.0,0.0,0.0]
[1780556571897,106.43,63924.48,26.1,-1.0,0.0,0.0]
[1780556572904,106.43,63924.28,26.1,-1.0,0.0,0.0]
[1780556573911,106.43,63927.73,26.1,-1.0,0.0,0.0]
[1780556575297,106.43,63936.72,26.1,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,26.1,-1.0,0.0,0.0]
[1780556576932,106.43,63940.54,26.1,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,26.1,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,26.1,-1.0,0.0,0.0]
[1780556580246,106.43,63945.77,26.1,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,26.1,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,26.1,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,26.1,-1.0,0.0,0.0]
[1780556584341,106.43,63923.32,26.1,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,26.1,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,26.1,-1.0,0.0,0.0]
[1780556587003,106.43,63910.58,26.1,-1.0,0.0,0.0]
[1780556588022,106.43,63908.87,26.1,-1.0,0.0,0.0]
[1780556589024,106.43,63907.83,26.1,-1.0,0.0,0.0]
[1780556590339,106.43,63903.74,26.1,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,26.1,-1.0,0.0,0.0]
[1780556592046,106.43,63910.95,26.1,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,26.1,-1.0,0.0,0.0]
[1780556594060,106.43,63921.38,26.1,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,26.1,-1.0,0.0,0.0]
[1780556596074,106.43,63923.0,26.1,-1.0,0.0,0.0]
[1780556597081,106.43,63922.61,26.1,-1.0,0.0,0.0]
[1780556598088,106.43,63921.81,26.1,-1.0,0.0,0.0]
[1780556599094,106.43,63921.15,26.1,-1.0,0.0,0.0]
[1780556600102,106.43,63926.59,26.1,-1.0,0.0,0.0]
[1780556601240,106.43,63937.1,26.1,-1.0,0.0,0.0]
[1780556602208,106.43,63941.45,26.1,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,26.1,-1.0,0.0,0.0]
[1780556604133,106.43,63939.22,26.1,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,26.1,-1.0,0.0,0.0]
[1780556605411,106.43,63945.97,26.1,-1.0,0.0,0.0]
[1780556605861,106.43,63945.97,26.1,-1.0,0.0,0.0]
[1780556606263,106.43,63958.33,26.1,-1.0,0.0,0.0]
[1780556606515,106.43,63958.33,26.1,-1.0,0.0,0.0]
[1780556607330,106.43,63954.22,26.1,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,26.1,-1.0,0.0,0.0]
[1780556609169,106.43,63946.33,26.1,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,26.1,-1.0,0.0,0.0]
[1780556611183,106.43,63943.08,26.1,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,26.1,-1.0,0.0,0.0]
[1780556613197,106.43,63940.57,26.1,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,26.1,-1.0,0.0,0.0]
[1780556615210,106.43,63929.12,26.1,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,26.1,-1.0,0.0,0.0]
[1780556617225,106.43,63926.98,26.1,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,26.1,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,26.1,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,26.1,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,26.1,-1.0,0.0,0.0]
[1780556622261,106.43,63935.86,26.1,-1.0,0.0,0.0]
[1780556623267,106.43,63936.11,26.1,-1.0,0.0,0.0]
[1780556624274,106.43,63935.49,26.1,-1.0,0.0,0.0]
[1780556625281,106.43,63931.09,26.1,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,26.1,-1.0,0.0,0.0]
[1780556628302,106.43,63928.86,26.1,-1.0,0.0,0.0]
[1780556629309,106.43,63928.48,26.1,-1.0,0.0,0.0]
[1780556631323,106.43,63928.71,26.1,-1.0,0.0,0.0]
[1780556632332,106.43,63928.49,26.1,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,26.1,-1.0,0.0,0.0]
[1780556633718,106.43,63925.64,26.1,-1.0,0.0,0.0]
[1780556633767,106.43,63925.64,26.1,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,26.1,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,26.1,-1.0,0.0,0.0]
[1780556636361,106.43,63925.2,26.1,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,26.1,-1.0,0.0,0.0]
[1780556638375,106.43,63919.01,26.1,-1.0,0.0,0.0]
[1780556638459,106.43,63919.01,26.1,-1.0,0.0,0.0]
[1780556638747,106.43,63919.01,26.1,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,26.1,-1.0,0.0,0.0]
[1780556639528,106.43,63910.19,26.1,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,26.1,-1.0,0.0,0.0]
[1780556641396,106.43,63911.68,26.1,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,26.1,-1.0,0.0,0.0]
[1780556643410,106.43,63911.88,26.1,-1.0,0.0,0.0]
[1780556644192,106.43,63911.88,26.1,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,26.1,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,26.1,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,26.1,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,26.1,-1.0,0.0,0.0]
[1780556648478,106.43,63897.81,26.1,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,26.1,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,26.1,-1.0,0.0,0.0]
[1780556651754,106.43,63896.88,26.1,-1.0,0.0,0.0]
[1780556652938,106.43,63889.49,26.1,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,26.1,-1.0,0.0,0.0]
[1780556654489,106.43,63887.9,26.1,-1.0,0.0,0.0]
[1780556656660,106.43,63887.97,26.1,-1.0,0.0,0.0]
[1780556656944,106.43,63887.97,26.1,-1.0,0.0,0.0]
[1780556656955,106.43,63887.97,26.1,-1.0,0.0,0.0]
[1780556657044,106.43,63887.61,26.1,-1.0,0.0,0.0]
[1780556657834,106.43,63887.61,26.1,-1.0,0.0,0.0]
[1780556657901,106.43,63887.61,26.1,-1.0,0.0,0.0]
[1780556657909,106.43,63873.19,26.1,-1.0,0.0,0.0]
[1780556658580,106.43,63867.11,26.1,-1.0,0.0,0.0]
[1780556659932,106.43,63868.22,26.1,-1.0,0.0,0.0]
[1780556661217,106.43,63868.06,26.1,-1.0,0.0,0.0]
[1780556661538,106.43,63867.09,26.1,-1.0,0.0,0.0]
[1780556662547,106.43,63866.4,26.1,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,26.1,-1.0,0.0,0.0]
[1780556664947,106.43,63863.65,26.1,-1.0,0.0,0.0]
[1780556665569,106.43,63862.13,26.1,-1.0,0.0,0.0]
[1780556666930,106.43,63863.82,26.1,-1.0,0.0,0.0]
[1780556667583,106.43,63864.71,26.1,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,26.1,-1.0,0.0,0.0]
[1780556669597,106.43,63865.69,26.1,-1.0,0.0,0.0]
[1780556671340,106.43,63867.41,26.1,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,26.1,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,26.1,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,26.1,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,26.1,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,26.1,-1.0,0.0,0.0]
[1780556677212,106.43,63859.68,26.1,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,26.1,-1.0,0.0,0.0]
[1780556678676,106.43,63850.12,26.1,-1.0,0.0,0.0]
[1780556678685,106.43,63850.12,26.1,-1.0,0.0,0.0]
[1780556679140,106.43,63843.42,26.1,-1.0,0.0,0.0]
[1780556679984,106.43,63843.42,26.1,-1.0,0.0,0.0]
[1780556680034,106.43,63837.02,26.1,-1.0,0.0,0.0]
[1780556681304,106.43,63825.81,26.1,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,26.1,-1.0,0.0,0.0]
[1780556682697,106.43,63827.41,26.1,-1.0,0.0,0.0]
[1780556683711,106.43,63824.09,26.1,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,26.1,-1.0,0.0,0.0]
[1780556686049,106.43,63850.13,26.1,-1.0,0.0,0.0]
[1780556686997,106.43,63846.93,26.1,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,26.1,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,26.1,-1.0,0.0,0.0]
[1780556691448,106.43,63847.0,26.1,-1.0,0.0,0.0]
[1780556692070,106.43,63850.67,26.1,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,26.1,-1.0,0.0,0.0]
[1780556694327,106.43,63858.28,26.1,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,26.1,-1.0,0.0,0.0]
[1780556696019,106.43,63852.12,26.1,-1.0,0.0,0.0]
[1780556697017,106.43,63854.05,26.1,-1.0,0.0,0.0]
[1780556698024,106.43,63855.85,26.1,-1.0,0.0,0.0]
[1780556699212,106.43,63859.99,26.1,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,26.1,-1.0,0.0,0.0]
[1780556701425,106.43,63863.38,26.1,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,26.1,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,26.1,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,26.1,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,26.1,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,26.1,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,26.1,-1.0,0.0,0.0]
[1780556709433,106.43,63838.79,26.1,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,26.1,-1.0,0.0,0.0]
[1780556711117,106.43,63847.27,26.1,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,26.1,-1.0,0.0,0.0]
[1780556713131,106.43,63848.55,26.1,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,26.1,-1.0,0.0,0.0]
[1780556715032,106.43,63854.85,26.1,-1.0,0.0,0.0]
[1780556715154,106.43,63859.27,26.1,-1.0,0.0,0.0]
[1780556715739,106.43,63859.27,26.1,-1.0,0.0,0.0]
[1780556716369,106.43,63859.27,26.1,-1.0,0.0,0.0]
[1780556716443,106.43,63868.5,26.1,-1.0,0.0,0.0]
[1780556717389,106.43,63873.22,26.1,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,26.1,-1.0,0.0,0.0]
[1780556719180,106.43,63867.57,26.1,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,26.1,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,26.1,-1.0,0.0,0.0]
[1780556722210,106.43,63862.0,26.1,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,26.1,-1.0,0.0,0.0]
[1780556724217,106.43,63866.17,26.1,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,26.1,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,26.1,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,26.1,-1.0,0.0,0.0]
[1780556728471,106.43,63853.02,26.1,-1.0,0.0,0.0]
[1780556728539,106.43,63853.02,26.1,-1.0,0.0,0.0]
[1780556728562,106.43,63853.02,26.1,-1.0,0.0,0.0]
[1780556728491,106.43,63846.76,26.1,-1.0,0.0,0.0]
[1780556729431,106.43,63846.76,26.1,-1.0,0.0,0.0]
[1780556729533,106.43,63835.1,26.1,-1.0,0.0,0.0]
[1780556729902,106.43,63835.1,26.1,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,26.1,-1.0,0.0,0.0]
[1780556731266,106.43,63836.3,26.1,-1.0,0.0,0.0]
[1780556732273,106.43,63835.28,26.1,-1.0,0.0,0.0]
[1780556733280,106.43,63836.11,26.1,-1.0,0.0,0.0]
[1780556734287,106.43,63837.01,26.1,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,26.1,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,26.1,-1.0,0.0,0.0]
[1780556737308,106.43,63847.09,26.1,-1.0,0.0,0.0]
[1780556738318,106.43,63849.76,26.1,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,26.1,-1.0,0.0,0.0]
[1780556740519,106.43,63850.18,26.1,-1.0,0.0,0.0]
[1780556740549,106.43,63850.07,26.1,-1.0,0.0,0.0]
[1780556741544,106.43,63850.07,26.1,-1.0,0.0,0.0]
[1780556741339,106.43,63854.66,26.1,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,26.1,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,26.1,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,26.1,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,26.1,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,26.1,-1.0,0.0,0.0]
[1780556747384,106.43,63837.38,26.1,-1.0,0.0,0.0]
[1780556748391,106.43,63837.94,26.1,-1.0,0.0,0.0]
[1780556749398,106.43,63839.58,26.1,-1.0,0.0,0.0]
[1780556750405,106.43,63841.25,26.1,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,26.1,-1.0,0.0,0.0]
[1780556752419,106.43,63840.87,26.1,-1.0,0.0,0.0]
[1780556753427,106.43,63841.1,26.1,-1.0,0.0,0.0]
[1780556754594,106.43,63841.1,26.1,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,26.1,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,26.1,-1.0,0.0,0.0]
[1780556756542,106.43,63819.04,26.1,-1.0,0.0,0.0]
[1780556756904,106.43,63819.04,26.1,-1.0,0.0,0.0]
[1780556757460,106.43,63814.77,26.1,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,26.1,-1.0,0.0,0.0]
[1780556759474,106.43,63816.04,26.1,-1.0,0.0,0.0]
[1780556760481,106.43,63815.84,26.1,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,26.1,-1.0,0.0,0.0]
[1780556761792,106.43,63824.18,26.1,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,26.1,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,26.1,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,26.1,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,26.1,-1.0,0.0,0.0]
[1780556766523,106.43,63825.84,26.1,-1.0,0.0,0.0]
[1780556767534,106.43,63825.26,26.1,-1.0,0.0,0.0]
[1780556768542,106.43,63829.5,26.1,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,26.1,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,26.1,-1.0,0.0,0.0]
[1780556771563,106.43,63833.86,26.1,-1.0,0.0,0.0]
[1780556772570,106.43,63834.0,26.1,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,26.1,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,26.1,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,26.1,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,26.1,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,26.1,-1.0,0.0,0.0]
[1780556777846,106.43,63790.96,26.1,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,26.1,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,26.1,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,26.1,-1.0,0.0,0.0]
[1780556781637,106.43,63789.2,26.1,-1.0,0.0,0.0]
[1780556782644,106.43,63791.01,26.1,-1.0,0.0,0.0]
[1780556783655,106.43,63788.66,26.1,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,26.1,-1.0,0.0,0.0]
[1780556786224,106.43,63781.81,26.1,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,26.1,-1.0,0.0,0.0]
[1780556788408,106.43,63790.81,26.1,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,26.1,-1.0,0.0,0.0]
[1780556789902,106.43,63774.09,26.1,-1.0,0.0,0.0]
[1780556790703,106.43,63774.4,26.1,-1.0,0.0,0.0]
[1780556791710,106.43,63774.54,26.1,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,26.1,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,26.1,-1.0,0.0,0.0]
[1780556794834,106.43,63784.23,26.1,-1.0,0.0,0.0]
[1780556795737,106.43,63778.83,26.1,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,26.1,-1.0,0.0,0.0]
[1780556797752,106.43,63772.97,26.1,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,26.1,-1.0,0.0,0.0]
[1780556799766,106.43,63768.9,26.1,-1.0,0.0,0.0]
[1780556800773,106.43,63771.77,26.1,-1.0,0.0,0.0]
[1780556801779,106.43,63774.5,26.1,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,26.1,-1.0,0.0,0.0]
[1780556804801,106.43,63771.09,26.1,-1.0,0.0,0.0]
[1780556805806,106.43,63771.09,26.1,-1.0,0.0,0.0]
[1780556805834,106.43,63769.8,26.1,-1.0,0.0,0.0]
[1780556807012,106.43,63769.8,26.1,-1.0,0.0,0.0]
[1780556807091,106.43,63767.59,26.1,-1.0,0.0,0.0]
[1780556807832,106.43,63771.72,26.1,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,26.1,-1.0,0.0,0.0]
[1780556809846,106.43,63776.22,26.1,-1.0,0.0,0.0]
[1780556810853,106.43,63778.3,26.1,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,26.1,-1.0,0.0,0.0]
[1780556812867,106.43,63774.87,26.1,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,26.1,-1.0,0.0,0.0]
[1780556814881,106.43,63772.93,26.1,-1.0,0.0,0.0]
[1780556815888,106.43,63773.03,26.1,-1.0,0.0,0.0]
[1780556816894,106.43,63772.45,26.1,-1.0,0.0,0.0]
[1780556817902,106.43,63769.21,26.1,-1.0,0.0,0.0]
[1780556818909,106.43,63770.48,26.1,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,26.1,-1.0,0.0,0.0]
[1780556821930,106.43,63770.5,26.1,-1.0,0.0,0.0]
[1780556822937,106.43,63766.16,26.1,-1.0,0.0,0.0]
[1780556824563,106.43,63764.27,26.1,-1.0,0.0,0.0]
[1780556825122,106.43,63764.27,26.1,-1.0,0.0,0.0]
[1780556825151,106.43,63764.27,26.1,-1.0,0.0,0.0]
[1780556825183,106.43,63758.78,26.1,-1.0,0.0,0.0]
[1780556825774,106.43,63758.78,26.1,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,26.1,-1.0,0.0,0.0]
[1780556827099,106.43,63743.67,26.1,-1.0,0.0,0.0]
[1780556827113,106.43,63738.97,26.1,-1.0,0.0,0.0]
[1780556828025,106.43,63741.54,26.1,-1.0,0.0,0.0]
[1780556829524,106.43,63741.99,26.1,-1.0,0.0,0.0]
[1780556830037,106.43,63740.8,26.1,-1.0,0.0,0.0]
[1780556831294,106.43,63743.76,26.1,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,26.1,-1.0,0.0,0.0]
[1780556833058,106.43,63742.39,26.1,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,26.1,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,26.1,-1.0,0.0,0.0]
[1780556836082,106.43,63744.03,26.1,-1.0,0.0,0.0]
[1780556837338,106.43,63743.33,26.1,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,26.1,-1.0,0.0,0.0]
[1780556839341,106.43,63748.29,26.1,-1.0,0.0,0.0]
[1780556840110,106.43,63749.9,26.1,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,26.1,-1.0,0.0,0.0]
[1780556842124,106.43,63749.32,26.1,-1.0,0.0,0.0]
[1780556843340,106.43,63746.21,26.1,-1.0,0.0,0.0]
[1780556844142,106.43,63743.26,26.1,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,26.1,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,26.1,-1.0,0.0,0.0]
[1780556847174,106.43,63742.68,26.1,-1.0,0.0,0.0]
[1780556848634,106.43,63742.68,26.1,-1.0,0.0,0.0]
[1780556848639,106.43,63736.96,26.1,-1.0,0.0,0.0]
[1780556848784,106.43,63736.96,26.1,-1.0,0.0,0.0]
[1780556849398,106.43,63716.68,26.1,-1.0,0.0,0.0]
[1780556850077,106.43,63716.68,26.1,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,26.1,-1.0,0.0,0.0]
[1780556851599,106.43,63720.11,26.1,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,26.1,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,26.1,-1.0,0.0,0.0]
[1780556854290,106.43,63713.97,26.1,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,26.1,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,26.1,-1.0,0.0,0.0]
[1780556857020,106.43,63721.68,26.1,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,26.1,-1.0,0.0,0.0]
[1780556858056,106.43,63735.7,26.1,-1.0,0.0,0.0]
[1780556858253,106.43,63736.03,26.1,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,26.1,-1.0,0.0,0.0]
[1780556860267,106.43,63735.69,26.1,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,26.1,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,26.1,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,26.1,-1.0,0.0,0.0]
[1780556865302,106.43,63748.88,26.1,-1.0,0.0,0.0]
[1780556866704,106.43,63748.88,26.1,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,26.1,-1.0,0.0,0.0]
[1780556867404,106.43,63770.2,26.1,-1.0,0.0,0.0]
[1780556868046,106.43,63770.2,26.1,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,26.1,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,26.1,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,26.1,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,26.1,-1.0,0.0,0.0]
[1780556872352,106.43,63771.16,26.1,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,26.1,-1.0,0.0,0.0]
[1780556874365,106.43,63770.97,26.1,-1.0,0.0,0.0]
[1780556875373,106.43,63771.06,26.1,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,26.1,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,26.1,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,26.1,-1.0,0.0,0.0]
[1780556879435,106.43,63758.41,26.1,-1.0,0.0,0.0]
[1780556879590,106.43,63758.12,26.1,-1.0,0.0,0.0]
[1780556880530,106.43,63758.12,26.1,-1.0,0.0,0.0]
[1780556880581,106.43,63741.84,26.1,-1.0,0.0,0.0]
[1780556881415,106.43,63744.31,26.1,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,26.1,-1.0,0.0,0.0]
[1780556883429,106.43,63739.87,26.1,-1.0,0.0,0.0]
[1780556884061,106.43,63739.87,26.1,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,26.1,-1.0,0.0,0.0]
[1780556885105,106.43,63722.06,26.1,-1.0,0.0,0.0]
[1780556885444,106.43,63726.34,26.1,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,26.1,-1.0,0.0,0.0]
[1780556887458,106.43,63725.7,26.1,-1.0,0.0,0.0]
[1780556888465,106.43,63729.7,26.1,-1.0,0.0,0.0]
[1780556889599,106.43,63730.08,26.1,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,26.1,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,26.1,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,26.1,-1.0,0.0,0.0]
[1780556893578,106.43,63745.25,26.1,-1.0,0.0,0.0]
[1780556893792,106.43,63745.25,26.1,-1.0,0.0,0.0]
[1780556893843,106.43,63745.25,26.1,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,26.1,-1.0,0.0,0.0]
[1780556895008,106.43,63766.17,26.1,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,26.1,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,26.1,-1.0,0.0,0.0]
[1780556897533,106.43,63788.2,26.1,-1.0,0.0,0.0]
[1780556898540,106.43,63790.95,26.1,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,26.1,-1.0,0.0,0.0]
[1780556900554,106.43,63790.47,26.1,-1.0,0.0,0.0]
[1780556901566,106.43,63790.62,26.1,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,26.1,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,26.1,-1.0,0.0,0.0]
[1780556904587,106.43,63784.58,26.1,-1.0,0.0,0.0]
[1780556905594,106.43,63783.49,26.1,-1.0,0.0,0.0]
[1780556906601,106.43,63784.62,26.1,-1.0,0.0,0.0]
[1780556907608,106.43,63780.61,26.1,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,26.1,-1.0,0.0,0.0]
[1780556910629,106.43,63779.54,26.1,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,26.1,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,26.1,-1.0,0.0,0.0]
[1780556913143,106.43,63768.91,26.1,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,26.1,-1.0,0.0,0.0]
[1780556914151,106.43,63766.72,26.1,-1.0,0.0,0.0]
[1780556914185,106.43,63766.72,26.1,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,26.1,-1.0,0.0,0.0]
[1780556916671,106.43,63764.81,26.1,-1.0,0.0,0.0]
[1780556917678,106.43,63762.28,26.1,-1.0,0.0,0.0]
[1780556918748,106.43,63758.72,26.1,-1.0,0.0,0.0]
[1780556919692,106.43,63759.17,26.1,-1.0,0.0,0.0]
[1780556920699,106.43,63758.98,26.1,-1.0,0.0,0.0]
[1780556921548,106.43,63758.98,26.1,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,26.1,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,26.1,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,26.1,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,26.1,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,26.1,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,26.1,-1.0,0.0,0.0]
[1780556927748,106.43,63755.09,26.1,-1.0,0.0,0.0]
[1780556928755,106.43,63753.84,26.1,-1.0,0.0,0.0]
[1780556929761,106.43,63752.95,26.1,-1.0,0.0,0.0]
[1780556930770,106.43,63755.05,26.1,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,26.1,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,26.1,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,26.1,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,26.1,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,26.1,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,26.1,-1.0,0.0,0.0]
[1780556938825,106.43,63769.13,26.1,-1.0,0.0,0.0]
[1780556939832,106.43,63768.05,26.1,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,26.1,-1.0,0.0,0.0]
[1780556942221,106.43,63767.19,26.1,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,26.1,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,26.1,-1.0,0.0,0.0]
[1780556945034,106.43,63757.08,26.1,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,26.1,-1.0,0.0,0.0]
[1780556946900,106.43,63762.99,26.1,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,26.1,-1.0,0.0,0.0]
[1780556949375,106.43,63762.11,26.1,-1.0,0.0,0.0]
[1780556949921,106.43,63765.32,26.1,-1.0,0.0,0.0]
[1780556950928,106.43,63765.15,26.1,-1.0,0.0,0.0]
[1780556951935,106.43,63764.97,26.1,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,26.1,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,26.1,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,26.1,-1.0,0.0,0.0]
[1780556956290,106.43,63772.4,26.1,-1.0,0.0,0.0]
[1780556956776,106.43,63772.4,26.1,-1.0,0.0,0.0]
[1780556956470,106.43,63773.78,26.1,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,26.1,-1.0,0.0,0.0]
[1780556958399,106.43,63788.87,26.1,-1.0,0.0,0.0]
[1780556958985,106.43,63789.57,26.1,-1.0,0.0,0.0]
[1780556959992,106.43,63789.15,26.1,-1.0,0.0,0.0]
[1780556961828,106.43,63790.96,26.1,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,26.1,-1.0,0.0,0.0]
[1780556963013,106.43,63797.03,26.1,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,26.1,-1.0,0.0,0.0]
[1780556965028,106.43,63798.39,26.1,-1.0,0.0,0.0]
[1780556966035,106.43,63797.38,26.1,-1.0,0.0,0.0]
[1780556967601,106.43,63797.38,26.1,-1.0,0.0,0.0]
[1780556967724,106.43,63798.85,26.1,-1.0,0.0,0.0]
[1780556967859,106.43,63798.85,26.1,-1.0,0.0,0.0]
[1780556967916,106.43,63798.85,26.1,-1.0,0.0,0.0]
[1780556967925,106.43,63798.85,26.1,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,26.1,-1.0,0.0,0.0]
[1780556968979,106.43,63809.56,26.1,-1.0,0.0,0.0]
[1780556969345,106.43,63809.56,26.1,-1.0,0.0,0.0]
[1780556969406,106.43,63825.47,26.1,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,26.1,-1.0,0.0,0.0]
[1780556971513,106.43,63829.5,26.1,-1.0,0.0,0.0]
[1780556971597,106.43,63826.95,26.1,-1.0,0.0,0.0]
[1780556972715,106.43,63825.23,26.1,-1.0,0.0,0.0]
[1780556974689,106.43,63826.67,26.1,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,26.1,-1.0,0.0,0.0]
[1780556976108,106.43,63824.24,26.1,-1.0,0.0,0.0]
[1780556977116,106.43,63824.79,26.1,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,26.1,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,26.1,-1.0,0.0,0.0]
[1780556980138,106.43,63834.92,26.1,-1.0,0.0,0.0]
[1780556981144,106.43,63835.56,26.1,-1.0,0.0,0.0]
[1780556982687,106.43,63835.56,26.1,-1.0,0.0,0.0]
[1780556982712,106.43,63835.88,26.1,-1.0,0.0,0.0]
[1780556983679,106.43,63835.88,26.1,-1.0,0.0,0.0]
[1780556983732,106.43,63827.34,26.1,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,26.1,-1.0,0.0,0.0]
[1780556985594,106.43,63829.32,26.1,-1.0,0.0,0.0]
[1780556985615,106.43,63830.76,26.1,-1.0,0.0,0.0]
[1780556986633,106.43,63830.76,26.1,-1.0,0.0,0.0]
[1780556986650,106.43,63830.76,26.1,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,26.1,-1.0,0.0,0.0]
[1780556987444,106.43,63814.34,26.1,-1.0,0.0,0.0]
[1780556988513,106.43,63814.58,26.1,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,26.1,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,26.1,-1.0,0.0,0.0]
[1780556991214,106.43,63807.57,26.1,-1.0,0.0,0.0]
[1780556992221,106.43,63807.74,26.1,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,26.1,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,26.1,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,26.1,-1.0,0.0,0.0]
[1780556996253,106.43,63821.99,26.1,-1.0,0.0,0.0]
[1780556997259,106.43,63822.14,26.1,-1.0,0.0,0.0]
[1780556998266,106.43,63821.2,26.1,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,26.1,-1.0,0.0,0.0]
[1780556999997,106.43,63829.04,26.1,-1.0,0.0,0.0]
[1780557000062,106.43,63829.04,26.1,-1.0,0.0,0.0]
[1780557000760,106.43,63829.04,26.1,-1.0,0.0,0.0]
[1780557000801,106.43,63836.02,26.1,-1.0,0.0,0.0]
[1780557001578,106.43,63836.02,26.1,-1.0,0.0,0.0]
[1780557001655,106.43,63838.33,26.1,-1.0,0.0,0.0]
[1780557002493,106.43,63829.75,26.1,-1.0,0.0,0.0]
[1780557003747,106.43,63829.19,26.1,-1.0,0.0,0.0]
[1780557004316,106.43,63830.76,26.1,-1.0,0.0,0.0]
[1780557005323,106.43,63829.88,26.1,-1.0,0.0,0.0]
[1780557006330,106.43,63833.23,26.1,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,26.1,-1.0,0.0,0.0]
[1780557008344,106.43,63837.59,26.1,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,26.1,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,26.1,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,26.1,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,26.1,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,26.1,-1.0,0.0,0.0]
[1780557014386,106.43,63840.74,26.1,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,26.1,-1.0,0.0,0.0]
[1780557016400,106.43,63838.61,26.1,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,26.1,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,26.1,-1.0,0.0,0.0]
[1780557019426,106.43,63843.93,26.1,-1.0,0.0,0.0]
[1780557020433,106.43,63846.01,26.1,-1.0,0.0,0.0]
[1780557021440,106.43,63846.55,26.1,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,26.1,-1.0,0.0,0.0]
[1780557023454,106.43,63835.05,26.1,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,26.1,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,26.1,-1.0,0.0,0.0]
[1780557026248,106.43,63847.0,26.1,-1.0,0.0,0.0]
[1780557026263,106.43,63847.0,26.1,-1.0,0.0,0.0]
[1780557026741,106.43,63847.0,26.1,-1.0,0.0,0.0]
[1780557026763,106.43,63857.37,26.1,-1.0,0.0,0.0]
[1780557027009,106.43,63857.37,26.1,-1.0,0.0,0.0]
[1780557027516,106.43,63857.37,26.1,-1.0,0.0,0.0]
[1780557027560,106.43,63860.25,26.1,-1.0,0.0,0.0]
[1780557028777,106.43,63857.17,26.1,-1.0,0.0,0.0]
[1780557029500,106.43,63853.62,26.1,-1.0,0.0,0.0]
[1780557030507,106.43,63853.88,26.1,-1.0,0.0,0.0]
[1780557031515,106.43,63854.82,26.1,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,26.1,-1.0,0.0,0.0]
[1780557033528,106.43,63846.52,26.1,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,26.1,-1.0,0.0,0.0]
[1780557035185,106.43,63847.47,26.1,-1.0,0.0,0.0]
[1780557035542,106.43,63844.81,26.1,-1.0,0.0,0.0]
[1780557036242,106.43,63844.81,26.1,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,26.1,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,26.1,-1.0,0.0,0.0]
[1780557038792,106.43,63840.38,26.1,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,26.1,-1.0,0.0,0.0]
[1780557040577,106.43,63841.68,26.1,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,26.1,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,26.1,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,26.1,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,26.1,-1.0,0.0,0.0]
[1780557045615,106.43,63848.2,26.1,-1.0,0.0,0.0]
[1780557046622,106.43,63849.83,26.1,-1.0,0.0,0.0]
[1780557047629,106.43,63850.09,26.1,-1.0,0.0,0.0]
[1780557048636,106.43,63849.97,26.1,-1.0,0.0,0.0]
[1780557049643,106.43,63850.27,26.1,-1.0,0.0,0.0]
[1780557051660,106.43,63854.63,26.1,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,26.1,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,26.1,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,26.1,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,26.1,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,26.1,-1.0,0.0,0.0]
[1780557057705,106.43,63836.38,26.1,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,26.1,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,26.1,-1.0,0.0,0.0]
[1780557060727,106.43,63828.52,26.1,-1.0,0.0,0.0]
[1780557061734,106.43,63821.86,26.1,-1.0,0.0,0.0]
[1780557062335,106.43,63821.86,26.1,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,26.1,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,26.1,-1.0,0.0,0.0]
[1780557064397,106.43,63792.67,26.1,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,26.1,-1.0,0.0,0.0]
[1780557065766,106.43,63789.33,26.1,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,26.1,-1.0,0.0,0.0]
[1780557067781,106.43,63775.28,26.1,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,26.1,-1.0,0.0,0.0]
[1780557069795,106.43,63777.36,26.1,-1.0,0.0,0.0]
[1780557070802,106.43,63776.76,26.1,-1.0,0.0,0.0]
[1780557071809,106.43,63777.06,26.1,-1.0,0.0,0.0]
[1780557072048,106.43,63777.06,26.1,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,26.1,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,26.1,-1.0,0.0,0.0]
[1780557074829,106.43,63765.39,26.1,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,26.1,-1.0,0.0,0.0]
[1780557076844,106.43,63762.56,26.1,-1.0,0.0,0.0]
[1780557077851,106.43,63765.13,26.1,-1.0,0.0,0.0]
[1780557078858,106.43,63757.3,26.1,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,26.1,-1.0,0.0,0.0]
[1780557080871,106.43,63755.35,26.1,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,26.1,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,26.1,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,26.1,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,26.1,-1.0,0.0,0.0]
[1780557085907,106.43,63767.26,26.1,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,26.1,-1.0,0.0,0.0]
[1780557087921,106.43,63761.86,26.1,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,26.1,-1.0,0.0,0.0]
[1780557089935,106.43,63761.25,26.1,-1.0,0.0,0.0]
[1780557090942,106.43,63758.95,26.1,-1.0,0.0,0.0]
[1780557091317,106.43,63758.95,26.1,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,26.1,-1.0,0.0,0.0]
[1780557092526,106.43,63749.6,26.1,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,26.1,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,26.1,-1.0,0.0,0.0]
[1780557094805,106.43,63737.84,26.1,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,26.1,-1.0,0.0,0.0]
[1780557095367,106.43,63718.42,26.1,-1.0,0.0,0.0]
[1780557095883,106.43,63718.42,26.1,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,26.1,-1.0,0.0,0.0]
[1780557096994,106.43,63714.39,26.1,-1.0,0.0,0.0]
[1780557098008,106.43,63714.08,26.1,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,26.1,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,26.1,-1.0,0.0,0.0]
[1780557101024,106.43,63724.8,26.1,-1.0,0.0,0.0]
[1780557102033,106.43,63727.61,26.1,-1.0,0.0,0.0]
[1780557103919,106.43,63741.68,26.1,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,26.1,-1.0,0.0,0.0]
[1780557105377,106.43,63727.3,26.1,-1.0,0.0,0.0]
[1780557106248,106.43,63730.17,26.1,-1.0,0.0,0.0]
[1780557107066,106.43,63725.63,26.1,-1.0,0.0,0.0]
[1780557108310,106.43,63726.57,26.1,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,26.1,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,26.1,-1.0,0.0,0.0]
[1780557111097,106.43,63737.51,26.1,-1.0,0.0,0.0]
[1780557112104,106.43,63738.56,26.1,-1.0,0.0,0.0]
[1780557113110,106.43,63738.46,26.1,-1.0,0.0,0.0]
[1780557114118,106.43,63737.55,26.1,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,26.1,-1.0,0.0,0.0]
[1780557116131,106.43,63733.95,26.1,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,26.1,-1.0,0.0,0.0]
[1780557118553,106.43,63726.5,26.1,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,26.1,-1.0,0.0,0.0]
[1780557120343,106.43,63719.56,26.1,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,26.1,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,26.1,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,26.1,-1.0,0.0,0.0]
[1780557124286,106.43,63721.54,26.1,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,26.1,-1.0,0.0,0.0]
[1780557126218,106.43,63724.81,26.1,-1.0,0.0,0.0]
[1780557127225,106.43,63725.02,26.1,-1.0,0.0,0.0]
[1780557128232,106.43,63724.75,26.1,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,26.1,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,26.1,-1.0,0.0,0.0]
[1780557131253,106.43,63730.08,26.1,-1.0,0.0,0.0]
[1780557132260,106.43,63731.04,26.1,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,26.1,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,26.1,-1.0,0.0,0.0]
[1780557135281,106.43,63721.12,26.1,-1.0,0.0,0.0]
[1780557136759,106.43,63717.02,26.1,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,26.1,-1.0,0.0,0.0]
[1780557138302,106.43,63713.94,26.1,-1.0,0.0,0.0]
[1780557139309,106.43,63718.56,26.1,-1.0,0.0,0.0]
[1780557140316,106.43,63718.49,26.1,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,26.1,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,26.1,-1.0,0.0,0.0]
[1780557143338,106.43,63725.05,26.1,-1.0,0.0,0.0]
[1780557144344,106.43,63727.57,26.1,-1.0,0.0,0.0]
[1780557145352,106.43,63728.05,26.1,-1.0,0.0,0.0]
[1780557148374,106.43,63729.91,26.1,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,26.1,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,26.1,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,26.1,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,26.1,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,26.1,-1.0,0.0,0.0]
[1780557154417,106.43,63731.27,26.1,-1.0,0.0,0.0]
[1780557155424,106.43,63732.41,26.1,-1.0,0.0,0.0]
[1780557156431,106.43,63729.27,26.1,-1.0,0.0,0.0]
[1780557157438,106.43,63727.79,26.1,-1.0,0.0,0.0]
[1780557158708,106.43,63727.79,26.1,-1.0,0.0,0.0]
[1780557159092,106.43,63727.79,26.1,-1.0,0.0,0.0]
[1780557158777,106.43,63722.72,26.1,-1.0,0.0,0.0]
[1780557159908,106.43,63678.25,26.1,-1.0,0.0,0.0]
[1780557160679,106.43,63678.25,26.1,-1.0,0.0,0.0]
[1780557160843,106.43,63678.25,26.1,-1.0,0.0,0.0]
[1780557160932,106.43,63680.41,26.1,-1.0,0.0,0.0]
[1780557161499,106.43,63682.16,26.1,-1.0,0.0,0.0]
[1780557162823,106.43,63682.35,26.1,-1.0,0.0,0.0]
[1780557163513,106.43,63680.68,26.1,-1.0,0.0,0.0]
[1780557165104,106.43,63681.14,26.1,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,26.1,-1.0,0.0,0.0]
[1780557166534,106.43,63683.59,26.1,-1.0,0.0,0.0]
[1780557167541,106.43,63683.65,26.1,-1.0,0.0,0.0]
[1780557168926,106.43,63679.39,26.1,-1.0,0.0,0.0]
[1780557170036,106.43,63679.58,26.1,-1.0,0.0,0.0]
[1780557170562,106.43,63679.58,26.1,-1.0,0.0,0.0]
[1780557170677,106.43,63679.58,26.1,-1.0,0.0,0.0]
[1780557170694,106.43,63672.78,26.1,-1.0,0.0,0.0]
[1780557171633,106.43,63672.78,26.1,-1.0,0.0,0.0]
[1780557172134,106.43,63672.78,26.1,-1.0,0.0,0.0]
[1780557171852,106.43,63671.04,26.1,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,26.1,-1.0,0.0,0.0]
[1780557173141,106.43,63681.42,26.1,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,26.1,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,26.1,-1.0,0.0,0.0]
[1780557176612,106.43,63687.13,26.1,-1.0,0.0,0.0]
[1780557177619,106.43,63686.44,26.1,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,26.1,-1.0,0.0,0.0]
[1780557179633,106.43,63684.37,26.1,-1.0,0.0,0.0]
[1780557180640,106.43,63690.43,26.1,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,26.1,-1.0,0.0,0.0]
[1780557182898,106.43,63692.61,26.1,-1.0,0.0,0.0]
[1780557183661,106.43,63692.08,26.1,-1.0,0.0,0.0]
[1780557184668,106.43,63696.18,26.1,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,26.1,-1.0,0.0,0.0]
[1780557186461,106.43,63698.58,26.1,-1.0,0.0,0.0]
[1780557186569,106.43,63698.58,26.1,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,26.1,-1.0,0.0,0.0]
[1780557187567,106.43,63706.74,26.1,-1.0,0.0,0.0]
[1780557187925,106.43,63714.97,26.1,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,26.1,-1.0,0.0,0.0]
[1780557189264,106.43,63713.9,26.1,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,26.1,-1.0,0.0,0.0]
[1780557190326,106.43,63720.4,26.1,-1.0,0.0,0.0]
[1780557190714,106.43,63724.59,26.1,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,26.1,-1.0,0.0,0.0]
[1780557192728,106.43,63724.07,26.1,-1.0,0.0,0.0]
[1780557193735,106.43,63723.54,26.1,-1.0,0.0,0.0]
[1780557194919,106.43,63724.71,26.1,-1.0,0.0,0.0]
[1780557195755,106.43,63722.49,26.1,-1.0,0.0,0.0]
[1780557196243,106.43,63722.49,26.1,-1.0,0.0,0.0]
[1780557197089,106.43,63722.49,26.1,-1.0,0.0,0.0]
[1780557197111,106.43,63712.11,26.1,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,26.1,-1.0,0.0,0.0]
[1780557198326,106.43,63696.24,26.1,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,26.1,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,26.1,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,26.1,-1.0,0.0,0.0]
[1780557201798,106.43,63698.27,26.1,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,26.1,-1.0,0.0,0.0]
[1780557203814,106.43,63701.55,26.1,-1.0,0.0,0.0]
[1780557204821,106.43,63701.44,26.1,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,26.1,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,26.1,-1.0,0.0,0.0]
[1780557207842,106.43,63705.14,26.1,-1.0,0.0,0.0]
[1780557208849,106.43,63706.72,26.1,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,26.1,-1.0,0.0,0.0]
[1780557210863,106.43,63703.78,26.1,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,26.1,-1.0,0.0,0.0]
[1780557212877,106.43,63704.78,26.1,-1.0,0.0,0.0]
[1780557213884,106.43,63704.85,26.1,-1.0,0.0,0.0]
[1780557214891,106.43,63704.76,26.1,-1.0,0.0,0.0]
[1780557215897,106.43,63705.25,26.1,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,26.1,-1.0,0.0,0.0]
[1780557217912,106.43,63704.1,26.1,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,26.1,-1.0,0.0,0.0]
[1780557219926,106.43,63703.07,26.1,-1.0,0.0,0.0]
[1780557220933,106.43,63704.63,26.1,-1.0,0.0,0.0]
[1780557222947,106.43,63703.38,26.1,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,26.1,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,26.1,-1.0,0.0,0.0]
[1780557226975,106.43,63703.75,26.1,-1.0,0.0,0.0]
[1780557227982,106.43,63703.85,26.1,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,26.1,-1.0,0.0,0.0]
[1780557229996,106.43,63705.73,26.1,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,26.1,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,26.1,-1.0,0.0,0.0]
[1780557233017,106.43,63712.88,26.1,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,26.1,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,26.1,-1.0,0.0,0.0]
[1780557237045,106.43,63702.79,26.1,-1.0,0.0,0.0]
[1780557238052,106.43,63702.49,26.1,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,26.1,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,26.1,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,26.1,-1.0,0.0,0.0]
[1780557243087,106.43,63715.53,26.1,-1.0,0.0,0.0]
[1780557243340,106.43,63715.53,26.1,-1.0,0.0,0.0]
[1780557243792,106.43,63715.53,26.1,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,26.1,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,26.1,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,26.1,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,26.1,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,26.1,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,26.1,-1.0,0.0,0.0]
[1780557250136,106.43,63731.78,26.1,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,26.1,-1.0,0.0,0.0]
[1780557252150,106.43,63728.61,26.1,-1.0,0.0,0.0]
[1780557253157,106.43,63728.23,26.1,-1.0,0.0,0.0]
[1780557254164,106.43,63728.61,26.1,-1.0,0.0,0.0]
[1780557255171,106.43,63729.11,26.1,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,26.1,-1.0,0.0,0.0]
[1780557257185,106.43,63729.48,26.1,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,26.1,-1.0,0.0,0.0]
[1780557259199,106.43,63730.54,26.1,-1.0,0.0,0.0]
[1780557260207,106.43,63731.2,26.1,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,26.1,-1.0,0.0,0.0]
[1780557262221,106.43,63731.99,26.1,-1.0,0.0,0.0]
[1780557263228,106.43,63735.27,26.1,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,26.1,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,26.1,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,26.1,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,26.1,-1.0,0.0,0.0]
[1780557268262,106.43,63723.61,26.1,-1.0,0.0,0.0]
[1780557269270,106.43,63723.97,26.1,-1.0,0.0,0.0]
[1780557270277,106.43,63725.66,26.1,-1.0,0.0,0.0]
[1780557271284,106.43,63727.78,26.1,-1.0,0.0,0.0]
[1780557273188,106.43,63728.83,26.1,-1.0,0.0,0.0]
[1780557273298,106.43,63730.81,26.1,-1.0,0.0,0.0]
[1780557274305,106.43,63730.65,26.1,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,26.1,-1.0,0.0,0.0]
[1780557277063,106.43,63735.78,26.1,-1.0,0.0,0.0]
[1780557277129,106.43,63737.41,26.1,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,26.1,-1.0,0.0,0.0]
[1780557278883,106.43,63749.41,26.1,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,26.1,-1.0,0.0,0.0]
[1780557280351,106.43,63749.86,26.1,-1.0,0.0,0.0]
[1780557281358,106.43,63752.44,26.1,-1.0,0.0,0.0]
[1780557282366,106.43,63752.17,26.1,-1.0,0.0,0.0]
[1780557283373,106.43,63753.49,26.1,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,26.1,-1.0,0.0,0.0]
[1780557285387,106.43,63753.77,26.1,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,26.1,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,26.1,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,26.1,-1.0,0.0,0.0]
[1780557289415,106.43,63740.37,26.1,-1.0,0.0,0.0]
[1780557290421,106.43,63741.89,26.1,-1.0,0.0,0.0]
[1780557291429,106.43,63740.7,26.1,-1.0,0.0,0.0]
[1780557292435,106.43,63738.11,26.1,-1.0,0.0,0.0]
[1780557293445,106.43,63737.66,26.1,-1.0,0.0,0.0]
[1780557294450,106.43,63740.01,26.1,-1.0,0.0,0.0]
[1780557297142,106.43,63748.2,26.1,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,26.1,-1.0,0.0,0.0]
[1780557298478,106.43,63748.54,26.1,-1.0,0.0,0.0]
[1780557300238,106.43,63748.2,26.1,-1.0,0.0,0.0]
[1780557300492,106.43,63749.13,26.1,-1.0,0.0,0.0]
[1780557301499,106.43,63745.43,26.1,-1.0,0.0,0.0]
[1780557302506,106.43,63743.67,26.1,-1.0,0.0,0.0]
[1780557303513,106.43,63752.91,26.1,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,26.1,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,26.1,-1.0,0.0,0.0]
[1780557306535,106.43,63751.13,26.1,-1.0,0.0,0.0]
[1780557308157,106.43,63752.05,26.1,-1.0,0.0,0.0]
[1780557308550,106.43,63755.62,26.1,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,26.1,-1.0,0.0,0.0]
[1780557310562,106.43,63759.56,26.1,-1.0,0.0,0.0]
[1780557311569,106.43,63759.68,26.1,-1.0,0.0,0.0]
[1780557312576,106.43,63759.11,26.1,-1.0,0.0,0.0]
[1780557313584,106.43,63757.64,26.1,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,26.1,-1.0,0.0,0.0]
[1780557315597,106.43,63758.6,26.1,-1.0,0.0,0.0]
[1780557316604,106.43,63758.4,26.1,-1.0,0.0,0.0]
[1780557317611,106.43,63756.44,26.1,-1.0,0.0,0.0]
[1780557318618,106.43,63756.99,26.1,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,26.1,-1.0,0.0,0.0]
[1780557320632,106.43,63756.12,26.1,-1.0,0.0,0.0]
[1780557321328,106.43,63756.12,26.1,-1.0,0.0,0.0]
[1780557321350,106.43,63756.12,26.1,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,26.1,-1.0,0.0,0.0]
[1780557322678,106.43,63763.76,26.1,-1.0,0.0,0.0]
[1780557322838,106.43,63767.42,26.1,-1.0,0.0,0.0]
[1780557323654,106.43,63767.6,26.1,-1.0,0.0,0.0]
[1780557324661,106.43,63767.92,26.1,-1.0,0.0,0.0]
[1780557325669,106.43,63763.88,26.1,-1.0,0.0,0.0]
[1780557326675,106.43,63764.74,26.1,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,26.1,-1.0,0.0,0.0]
[1780557328689,106.43,63768.25,26.1,-1.0,0.0,0.0]
[1780557329700,106.43,63765.2,26.1,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,26.1,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,26.1,-1.0,0.0,0.0]
[1780557332720,106.43,63758.26,26.1,-1.0,0.0,0.0]
[1780557333728,106.43,63757.78,26.1,-1.0,0.0,0.0]
[1780557334735,106.43,63756.86,26.1,-1.0,0.0,0.0]
[1780557335742,106.43,63756.57,26.1,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,26.1,-1.0,0.0,0.0]
[1780557337757,106.43,63757.92,26.1,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,26.1,-1.0,0.0,0.0]
[1780557340778,106.43,63758.61,26.1,-1.0,0.0,0.0]
[1780557341786,106.43,63760.59,26.1,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,26.1,-1.0,0.0,0.0]
[1780557343800,106.43,63768.07,26.1,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,26.1,-1.0,0.0,0.0]
[1780557345814,106.43,63750.76,26.1,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,26.1,-1.0,0.0,0.0]
[1780557347716,106.43,63751.3,26.1,-1.0,0.0,0.0]
[1780557347919,106.43,63746.99,26.1,-1.0,0.0,0.0]
[1780557348466,106.43,63746.99,26.1,-1.0,0.0,0.0]
[1780557348893,106.43,63746.99,26.1,-1.0,0.0,0.0]
[1780557349113,106.43,63746.99,26.1,-1.0,0.0,0.0]
[1780557349187,106.43,63727.32,26.1,-1.0,0.0,0.0]
[1780557349921,106.43,63718.37,26.1,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,26.1,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,26.1,-1.0,0.0,0.0]
[1780557352883,106.43,63712.55,26.1,-1.0,0.0,0.0]
[1780557354186,106.43,63711.35,26.1,-1.0,0.0,0.0]
[1780557354897,106.43,63708.7,26.1,-1.0,0.0,0.0]
[1780557355904,106.43,63708.97,26.1,-1.0,0.0,0.0]
[1780557357207,106.43,63708.87,26.1,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,26.1,-1.0,0.0,0.0]
[1780557359026,106.43,63697.97,26.1,-1.0,0.0,0.0]
[1780557359770,106.43,63697.97,26.1,-1.0,0.0,0.0]
[1780557360092,106.43,63692.24,26.1,-1.0,0.0,0.0]
[1780557360939,106.43,63689.85,26.1,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,26.1,-1.0,0.0,0.0]
[1780557362953,106.43,63694.11,26.1,-1.0,0.0,0.0]
[1780557363960,106.43,63696.49,26.1,-1.0,0.0,0.0]
[1780557364967,106.43,63697.58,26.1,-1.0,0.0,0.0]
[1780557365974,106.43,63697.85,26.1,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,26.1,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,26.1,-1.0,0.0,0.0]
[1780557368995,106.43,63688.55,26.1,-1.0,0.0,0.0]
[1780557369547,106.43,63688.55,26.1,-1.0,0.0,0.0]
[1780557370352,106.43,63688.55,26.1,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,26.1,-1.0,0.0,0.0]
[1780557371132,106.43,63679.5,26.1,-1.0,0.0,0.0]
[1780557371207,106.43,63674.31,26.1,-1.0,0.0,0.0]
[1780557372249,106.43,63674.31,26.1,-1.0,0.0,0.0]
[1780557372338,106.43,63663.6,26.1,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,26.1,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,26.1,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,26.1,-1.0,0.0,0.0]
[1780557376090,106.43,63666.31,26.1,-1.0,0.0,0.0]
[1780557377300,106.43,63657.29,26.1,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,26.1,-1.0,0.0,0.0]
[1780557379066,106.43,63657.72,26.1,-1.0,0.0,0.0]
[1780557380112,106.43,63661.33,26.1,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,26.1,-1.0,0.0,0.0]
[1780557383095,106.43,63662.47,26.1,-1.0,0.0,0.0]
[1780557385109,106.43,63663.85,26.1,-1.0,0.0,0.0]
[1780557386116,106.43,63663.25,26.1,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,26.1,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,26.1,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,26.1,-1.0,0.0,0.0]
[1780557390144,106.43,63656.41,26.1,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,26.1,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,26.1,-1.0,0.0,0.0]
[1780557393165,106.43,63661.2,26.1,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,26.1,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,26.1,-1.0,0.0,0.0]
[1780557396186,106.43,63658.91,26.1,-1.0,0.0,0.0]
[1780557397194,106.43,63657.53,26.1,-1.0,0.0,0.0]
[1780557398201,106.43,63660.63,26.1,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,26.1,-1.0,0.0,0.0]
[1780557400214,106.43,63660.69,26.1,-1.0,0.0,0.0]
[1780557401222,106.43,63661.81,26.1,-1.0,0.0,0.0]
[1780557402228,106.43,63665.14,26.1,-1.0,0.0,0.0]
[1780557403236,106.43,63667.29,26.1,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,26.1,-1.0,0.0,0.0]
[1780557405251,106.43,63668.94,26.1,-1.0,0.0,0.0]
[1780557406257,106.43,63669.01,26.1,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,26.1,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,26.1,-1.0,0.0,0.0]
[1780557408729,106.43,63668.16,26.1,-1.0,0.0,0.0]
[1780557408935,106.43,63668.16,26.1,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,26.1,-1.0,0.0,0.0]
[1780557409753,106.43,63675.05,26.1,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,26.1,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,26.1,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,26.1,-1.0,0.0,0.0]
[1780557413307,106.43,63660.53,26.1,-1.0,0.0,0.0]
[1780557414314,106.43,63660.8,26.1,-1.0,0.0,0.0]
[1780557415321,106.43,63660.89,26.1,-1.0,0.0,0.0]
[1780557415751,106.43,63660.89,26.1,-1.0,0.0,0.0]
[1780557416328,106.43,63662.11,26.1,-1.0,0.0,0.0]
[1780557416790,106.43,63662.11,26.1,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,26.1,-1.0,0.0,0.0]
[1780557418342,106.43,63661.42,26.1,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,26.1,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,26.1,-1.0,0.0,0.0]
[1780557421363,106.43,63655.29,26.1,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,26.1,-1.0,0.0,0.0]
[1780557422814,106.43,63644.39,26.1,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,26.1,-1.0,0.0,0.0]
[1780557423839,106.43,63641.02,26.1,-1.0,0.0,0.0]
[1780557424387,106.43,63642.31,26.1,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,26.1,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,26.1,-1.0,0.0,0.0]
[1780557427407,106.43,63657.92,26.1,-1.0,0.0,0.0]
[1780557428416,106.43,63655.92,26.1,-1.0,0.0,0.0]
[1780557429421,106.43,63657.16,26.1,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,26.1,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,26.1,-1.0,0.0,0.0]
[1780557433094,106.43,63639.03,26.1,-1.0,0.0,0.0]
[1780557434336,106.43,63629.98,26.1,-1.0,0.0,0.0]
[1780557435264,106.43,63627.02,26.1,-1.0,0.0,0.0]
[1780557435464,106.43,63626.86,26.1,-1.0,0.0,0.0]
[1780557436868,106.43,63626.86,26.1,-1.0,0.0,0.0]
[1780557436870,106.43,63626.91,26.1,-1.0,0.0,0.0]
[1780557437478,106.43,63626.42,26.1,-1.0,0.0,0.0]
[1780557438485,106.43,63631.39,26.1,-1.0,0.0,0.0]
[1780557440102,106.43,63631.0,26.1,-1.0,0.0,0.0]
[1780557440499,106.43,63630.2,26.1,-1.0,0.0,0.0]
[1780557442137,106.43,63624.53,26.1,-1.0,0.0,0.0]
[1780557442672,106.43,63640.85,26.1,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,26.1,-1.0,0.0,0.0]
[1780557444528,106.43,63637.54,26.1,-1.0,0.0,0.0]
[1780557445791,106.43,63637.68,26.1,-1.0,0.0,0.0]
[1780557446542,106.43,63636.81,26.1,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,26.1,-1.0,0.0,0.0]
[1780557448846,106.43,63622.09,26.1,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,26.1,-1.0,0.0,0.0]
[1780557450577,106.43,63620.81,26.1,-1.0,0.0,0.0]
[1780557451748,106.43,63620.78,26.1,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,26.1,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,26.1,-1.0,0.0,0.0]
[1780557454605,106.43,63625.86,26.1,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,26.1,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,26.1,-1.0,0.0,0.0]
[1780557457626,106.43,63619.35,26.1,-1.0,0.0,0.0]
[1780557458633,106.43,63618.97,26.1,-1.0,0.0,0.0]
[1780557460341,106.43,63618.97,26.1,-1.0,0.0,0.0]
[1780557460346,106.43,63617.2,26.1,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,26.1,-1.0,0.0,0.0]
[1780557461516,106.43,63610.11,26.1,-1.0,0.0,0.0]
[1780557461990,106.43,63609.38,26.1,-1.0,0.0,0.0]
[1780557462661,106.43,63611.89,26.1,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,26.1,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,26.1,-1.0,0.0,0.0]
[1780557466992,106.43,63617.08,26.1,-1.0,0.0,0.0]
[1780557468200,106.43,63616.98,26.1,-1.0,0.0,0.0]
[1780557468209,106.43,63625.48,26.1,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,26.1,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,26.1,-1.0,0.0,0.0]
[1780557470717,106.43,63615.47,26.1,-1.0,0.0,0.0]
[1780557471724,106.43,63614.5,26.1,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,26.1,-1.0,0.0,0.0]
[1780557473738,106.43,63612.16,26.1,-1.0,0.0,0.0]
[1780557474909,106.43,63612.16,26.1,-1.0,0.0,0.0]
[1780557475269,106.43,63606.18,26.1,-1.0,0.0,0.0]
[1780557475591,106.43,63606.18,26.1,-1.0,0.0,0.0]
[1780557476170,106.43,63606.18,26.1,-1.0,0.0,0.0]
[1780557476250,106.43,63600.5,26.1,-1.0,0.0,0.0]
[1780557476969,106.43,63600.5,26.1,-1.0,0.0,0.0]
[1780557477166,106.43,63490.85,26.1,-1.0,0.0,0.0]
[1780557477800,106.43,63486.56,26.1,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,26.1,-1.0,0.0,0.0]
[1780557480080,106.44,63481.36,26.1,-1.0,0.0,0.0]
[1780557480114,106.44,63482.62,26.1,-1.0,0.0,0.0]
[1780557481324,106.44,63482.62,26.1,-1.0,0.0,0.0]
[1780557481395,106.44,63482.62,26.1,-1.0,0.0,0.0]
[1780557481455,106.44,63483.91,26.1,-1.0,0.0,0.0]
[1780557482264,106.44,63483.91,26.1,-1.0,0.0,0.0]
[1780557483146,106.44,63483.93,26.1,-1.0,0.0,0.0]
[1780557483183,106.44,63508.28,26.1,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,26.1,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,26.1,-1.0,0.0,0.0]
[1780557485583,106.44,63516.05,26.1,-1.0,0.0,0.0]
[1780557486101,106.44,63516.05,26.1,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,26.1,-1.0,0.0,0.0]
[1780557486747,106.44,63539.7,26.1,-1.0,0.0,0.0]
[1780557487319,106.44,63532.52,26.1,-1.0,0.0,0.0]
[1780557491538,106.44,63529.19,26.1,-1.0,0.0,0.0]
[1780557492260,106.44,63552.72,26.1,-1.0,0.0,0.0]
[1780557493401,106.44,63552.72,26.1,-1.0,0.0,0.0]
[1780557493460,106.44,63570.88,26.1,-1.0,0.0,0.0]
[1780557494502,106.44,63571.87,26.1,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,26.1,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,26.1,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,26.1,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,26.1,-1.0,0.0,0.0]
[1780557503799,106.44,63537.75,26.1,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,26.1,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,26.1,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,26.1,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,26.1,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,26.1,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,26.1,-1.0,0.0,0.0]
[1780557515347,106.44,63507.89,26.1,-1.0,0.0,0.0]
[1780557515424,106.44,63496.7,26.1,-1.0,0.0,0.0]
[1780557515828,106.44,63496.7,26.1,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,26.1,-1.0,0.0,0.0]
[1780557516680,106.44,63469.89,26.1,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,26.1,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,26.1,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,26.1,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,26.1,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,26.1,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,26.1,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,26.1,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,26.1,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,26.1,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,26.1,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,26.1,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,26.1,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,26.1,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,26.1,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,26.1,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,26.1,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,26.1,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,26.1,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,26.1,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,26.1,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,26.1,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,26.1,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,26.1,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,26.1,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,26.1,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,26.1,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,26.1,-1.0,0.0,0.0]
[1780557559502,106.44,63456.56,26.1,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,26.1,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,26.1,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,26.1,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,26.1,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,26.1,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,26.1,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,26.1,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,26.1,-1.0,0.0,0.0]
[1780557575495,106.44,63487.6,26.1,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,26.1,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,26.1,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,26.1,-1.0,0.0,0.0]
[1780557581752,106.44,63476.13,26.1,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,26.1,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,26.1,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,26.1,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,26.1,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,26.1,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,26.1,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,26.1,-1.0,0.0,0.0]
[1780557599714,106.44,63474.52,26.1,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,26.1,-1.0,0.0,0.0]
[1780557604323,106.44,63463.42,26.1,-1.0,0.0,0.0]
[1780557605567,106.44,63463.69,26.1,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,26.1,-1.0,0.0,0.0]
[1780557612530,106.44,63482.09,26.1,-1.0,0.0,0.0]
[1780557614589,106.44,63489.23,26.1,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,26.1,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,26.1,-1.0,0.0,0.0]
[1780557618454,106.44,63503.3,26.1,-1.0,0.0,0.0]
[1780557618567,106.44,63501.63,26.1,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,26.1,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,26.1,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,26.1,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,26.1,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,26.1,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,26.1,-1.0,0.0,0.0]
[1780557632088,106.44,63482.14,26.1,-1.0,0.0,0.0]
[1780557632189,106.44,63477.39,26.1,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,26.1,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,26.1,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,26.1,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,26.1,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,26.1,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,26.1,-1.0,0.0,0.0]
[1780557640478,106.44,63460.43,26.1,-1.0,0.0,0.0]
[1780557640790,106.44,63460.43,26.1,-1.0,0.0,0.0]
[1780557643615,106.44,63462.69,26.1,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,26.1,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,26.1,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,26.1,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,26.1,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,26.1,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,26.1,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,26.1,-1.0,0.0,0.0]
[1780557656715,106.44,63496.36,26.1,-1.0,0.0,0.0]
[1780557657167,106.44,63496.36,26.1,-1.0,0.0,0.0]
[1780557657268,106.44,63506.56,26.1,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,26.1,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,26.1,-1.0,0.0,0.0]
[1780557660641,106.44,63492.84,26.1,-1.0,0.0,0.0]
[1780557663178,106.44,63498.94,26.1,-1.0,0.0,0.0]
[1780557664185,106.44,63495.19,26.1,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,26.1,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,26.1,-1.0,0.0,0.0]
[1780557672060,106.44,63488.15,26.1,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,26.1,-1.0,0.0,0.0]
[1780557673635,106.44,63477.79,26.1,-1.0,0.0,0.0]
[1780557673745,106.44,63477.79,26.1,-1.0,0.0,0.0]
[1780557675742,106.44,63488.03,26.1,-1.0,0.0,0.0]
[1780557678168,106.44,63486.18,26.1,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,26.1,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,26.1,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,26.1,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,26.1,-1.0,0.0,0.0]
[1780557684050,106.44,63489.46,26.1,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,26.1,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,26.1,-1.0,0.0,0.0]
[1780557686011,106.44,63475.94,26.1,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,26.1,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,26.1,-1.0,0.0,0.0]
[1780557689237,106.44,63480.09,26.1,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,26.1,-1.0,0.0,0.0]
[1780557689740,106.44,63487.7,26.1,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,26.1,-1.0,0.0,0.0]
[1780557691119,106.44,63495.97,26.1,-1.0,0.0,0.0]
[1780557691671,106.44,63507.8,26.1,-1.0,0.0,0.0]
[1780557692198,106.44,63507.8,26.1,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,26.1,-1.0,0.0,0.0]
[1780557695062,106.44,63514.59,26.1,-1.0,0.0,0.0]
[1780557695645,106.44,63514.59,26.1,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,26.1,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,26.1,-1.0,0.0,0.0]
[1780557699523,106.44,63517.22,26.1,-1.0,0.0,0.0]
[1780557701327,106.44,63519.92,26.1,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,26.1,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,26.1,-1.0,0.0,0.0]
[1780557703742,106.44,63527.72,26.1,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,26.1,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,26.1,-1.0,0.0,0.0]
[1780557706833,106.44,63517.59,26.1,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,26.1,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,26.1,-1.0,0.0,0.0]
[1780557713534,106.44,63532.16,26.1,-1.0,0.0,0.0]
[1780557714765,106.44,63532.59,26.1,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,26.1,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,26.1,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,26.1,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,26.1,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,26.1,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,26.1,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,26.1,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,26.1,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,26.1,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,26.1,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,26.1,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,26.1,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,26.1,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,26.1,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,26.1,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,26.1,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,26.1,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,26.1,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,26.1,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,26.1,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,26.1,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,26.1,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,26.1,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,26.1,-1.0,0.0,0.0]
[1780557762998,106.44,63508.42,26.1,-1.0,0.0,0.0]
[1780557764051,106.44,63510.16,26.1,-1.0,0.0,0.0]
[1780557764142,106.44,63501.28,26.1,-1.0,0.0,0.0]
[1780557765438,106.44,63498.62,26.1,-1.0,0.0,0.0]
[1780557768143,106.44,63492.55,26.1,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,26.1,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,26.1,-1.0,0.0,0.0]
[1780557771128,106.44,63476.27,26.1,-1.0,0.0,0.0]
[1780557772320,106.44,63470.78,26.1,-1.0,0.0,0.0]
[1780557773605,106.44,63476.99,26.1,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,26.1,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,26.1,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,26.1,-1.0,0.0,0.0]
[1780557782097,106.44,63498.26,26.1,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,26.1,-1.0,0.0,0.0]
[1780557784750,106.44,63500.13,26.1,-1.0,0.0,0.0]
[1780557786308,106.44,63508.04,26.1,-1.0,0.0,0.0]
[1780557786409,106.44,63519.89,26.1,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,26.1,-1.0,0.0,0.0]
[1780557789791,106.44,63522.36,26.1,-1.0,0.0,0.0]
[1780557791418,106.44,63528.59,26.1,-1.0,0.0,0.0]
[1780557791575,106.44,63528.59,26.1,-1.0,0.0,0.0]
[1780557791670,106.44,63536.03,26.1,-1.0,0.0,0.0]
[1780557792535,106.44,63536.03,26.1,-1.0,0.0,0.0]
[1780557792635,106.44,63551.07,26.1,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,26.1,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,26.1,-1.0,0.0,0.0]
[1780557795415,106.44,63561.86,26.1,-1.0,0.0,0.0]
[1780557796326,106.44,63558.85,26.1,-1.0,0.0,0.0]
[1780557797972,106.44,63561.47,26.1,-1.0,0.0,0.0]
[1780557798251,106.44,63561.47,26.1,-1.0,0.0,0.0]
[1780557798706,106.44,63561.47,26.1,-1.0,0.0,0.0]
[1780557799570,106.44,63564.43,26.1,-1.0,0.0,0.0]
[1780557799672,106.44,63581.87,26.1,-1.0,0.0,0.0]
[1780557802258,106.44,63585.82,26.1,-1.0,0.0,0.0]
[1780557803734,106.44,63585.64,26.1,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,26.1,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,26.1,-1.0,0.0,0.0]
[1780557808900,106.44,63607.76,26.1,-1.0,0.0,0.0]
[1780557809646,106.44,63607.76,26.1,-1.0,0.0,0.0]
[1780557812412,106.44,63606.77,26.1,-1.0,0.0,0.0]
[1780557812513,106.44,63610.33,26.1,-1.0,0.0,0.0]
[1780557815338,106.44,63608.61,26.1,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,26.1,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,26.1,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,26.1,-1.0,0.0,0.0]
[1780557819349,106.44,63589.34,26.1,-1.0,0.0,0.0]
[1780557821053,106.44,63581.85,26.1,-1.0,0.0,0.0]
[1780557822607,106.44,63568.55,26.1,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,26.1,-1.0,0.0,0.0]
[1780557824120,106.44,63553.19,26.1,-1.0,0.0,0.0]
[1780557824307,106.44,63553.19,26.1,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,26.1,-1.0,0.0,0.0]
[1780557825211,106.44,63540.53,26.1,-1.0,0.0,0.0]
[1780557825876,106.44,63540.53,26.1,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,26.1,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,26.1,-1.0,0.0,0.0]
[1780557828950,106.44,63525.14,26.1,-1.0,0.0,0.0]
[1780557829881,106.44,63525.14,26.1,-1.0,0.0,0.0]
[1780557833506,106.44,63520.62,26.1,-1.0,0.0,0.0]
[1780557833600,106.44,63512.98,26.1,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,26.1,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,26.1,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,26.1,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,26.1,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,26.1,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,26.1,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,26.1,-1.0,0.0,0.0]
[1780557846135,106.44,63525.05,26.1,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,26.1,-1.0,0.0,0.0]
[1780557847523,106.44,63505.52,26.1,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,26.1,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,26.1,-1.0,0.0,0.0]
[1780557849086,106.44,63493.51,26.1,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,26.1,-1.0,0.0,0.0]
[1780557854579,106.44,63501.37,26.1,-1.0,0.0,0.0]
[1780557856212,106.44,63501.89,26.1,-1.0,0.0,0.0]
[1780557861628,106.44,63502.44,26.1,-1.0,0.0,0.0]
[1780557864575,106.44,63503.11,26.1,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,26.1,-1.0,0.0,0.0]
[1780557865255,106.44,63489.8,26.1,-1.0,0.0,0.0]
[1780557865478,106.44,63489.8,26.1,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,26.1,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,26.1,-1.0,0.0,0.0]
[1780557868322,106.44,63501.75,26.1,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,26.1,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,26.1,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,26.1,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,26.1,-1.0,0.0,0.0]
[1780557875403,106.44,63529.32,26.1,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,26.1,-1.0,0.0,0.0]
[1780557878186,106.44,63533.63,26.1,-1.0,0.0,0.0]
[1780557883782,106.44,63537.07,26.1,-1.0,0.0,0.0]
[1780557885432,106.44,63537.62,26.1,-1.0,0.0,0.0]
[1780557885683,106.44,63537.62,26.1,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,26.1,-1.0,0.0,0.0]
[1780557886163,106.44,63549.6,26.1,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,26.1,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,26.1,-1.0,0.0,0.0]
[1780557892455,106.44,63554.55,26.1,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,26.1,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,26.1,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,26.1,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,26.1,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,26.1,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,26.1,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,26.1,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,26.1,-1.0,0.0,0.0]
[1780557907953,106.44,63571.44,26.1,-1.0,0.0,0.0]
[1780557912990,106.44,63569.17,26.1,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,26.1,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,26.1,-1.0,0.0,0.0]
[1780557923060,106.44,63577.74,26.1,-1.0,0.0,0.0]
[1780557928095,106.44,63576.4,26.1,-1.0,0.0,0.0]
[1780557932123,106.44,63582.13,26.1,-1.0,0.0,0.0]
[1780557935144,106.44,63576.27,26.1,-1.0,0.0,0.0]
[1780557938777,106.44,63575.31,26.1,-1.0,0.0,0.0]
[1780557938926,106.44,63575.31,26.1,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,26.1,-1.0,0.0,0.0]
[1780557940702,106.44,63589.75,26.1,-1.0,0.0,0.0]
[1780557940753,106.44,63593.47,26.1,-1.0,0.0,0.0]
[1780557941066,106.44,63593.47,26.1,-1.0,0.0,0.0]
[1780557941745,106.44,63593.47,26.1,-1.0,0.0,0.0]
[1780557941844,106.44,63602.84,26.1,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,26.1,-1.0,0.0,0.0]
[1780557944279,106.44,63611.27,26.1,-1.0,0.0,0.0]
[1780557950018,106.44,63607.62,26.1,-1.0,0.0,0.0]
[1780557950547,106.44,63600.61,26.1,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,26.1,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,26.1,-1.0,0.0,0.0]
[1780557958762,106.44,63597.86,26.1,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,26.1,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,26.1,-1.0,0.0,0.0]
[1780557967272,106.44,63612.28,26.1,-1.0,0.0,0.0]
[1780557974862,106.44,63610.32,26.1,-1.0,0.0,0.0]
[1780557976046,106.44,63610.29,26.1,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,26.1,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,26.1,-1.0,0.0,0.0]
[1780557978249,106.44,63584.61,26.1,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,26.1,-1.0,0.0,0.0]
[1780557982249,106.44,63572.49,26.1,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,26.1,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,26.1,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,26.1,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,26.1,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,26.1,-1.0,0.0,0.0]
[1780557995378,106.44,63564.52,26.1,-1.0,0.0,0.0]
[1780557995874,106.44,63564.52,26.1,-1.0,0.0,0.0]
[1780557995900,106.44,63547.17,26.1,-1.0,0.0,0.0]
[1780557996874,106.44,63547.17,26.1,-1.0,0.0,0.0]
[1780557996942,106.44,63526.45,26.1,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,26.1,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,26.1,-1.0,0.0,0.0]
[1780557999313,106.44,63509.18,26.1,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,26.1,-1.0,0.0,0.0]
[1780558000242,106.44,63510.35,26.1,-1.0,0.0,0.0]
[1780558005379,106.44,63511.0,26.1,-1.0,0.0,0.0]
[1780558006038,106.44,63516.54,26.1,-1.0,0.0,0.0]
[1780558006510,106.44,63516.54,26.1,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,26.1,-1.0,0.0,0.0]
[1780558011702,106.44,63519.91,26.1,-1.0,0.0,0.0]
[1780558013686,106.44,63520.1,26.1,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,26.1,-1.0,0.0,0.0]
[1780558014966,106.44,63526.89,26.1,-1.0,0.0,0.0]
[1780558014981,106.44,63534.69,26.1,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,26.1,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,26.1,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,26.1,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,26.1,-1.0,0.0,0.0]
[1780558024997,106.44,63548.02,26.1,-1.0,0.0,0.0]
[1780558025177,106.44,63548.99,26.1,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,26.1,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,26.1,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,26.1,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,26.1,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,26.1,-1.0,0.0,0.0]
[1780558033506,106.44,63552.97,26.1,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,26.1,-1.0,0.0,0.0]
[1780558034737,106.44,63542.57,26.1,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,26.1,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,26.1,-1.0,0.0,0.0]
[1780558036397,106.44,63533.0,26.1,-1.0,0.0,0.0]
[1780558041915,106.44,63533.44,26.1,-1.0,0.0,0.0]
[1780558042553,106.44,63533.44,26.1,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,26.1,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,26.1,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,26.1,-1.0,0.0,0.0]
[1780558046600,106.44,63548.06,26.1,-1.0,0.0,0.0]
[1780558046726,106.44,63548.06,26.1,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,26.1,-1.0,0.0,0.0]
[1780558049971,106.44,63557.54,26.1,-1.0,0.0,0.0]
[1780558054787,106.44,63554.47,26.1,-1.0,0.0,0.0]
[1780558059680,106.44,63557.17,26.1,-1.0,0.0,0.0]
[1780558065086,106.44,63555.78,26.1,-1.0,0.0,0.0]
[1780558070122,106.44,63550.99,26.1,-1.0,0.0,0.0]
[1780558075157,106.44,63555.14,26.1,-1.0,0.0,0.0]
[1780558080529,106.44,63550.42,26.1,-1.0,0.0,0.0]
[1780558080582,106.44,63548.32,26.1,-1.0,0.0,0.0]
[1780558081802,106.44,63548.32,26.1,-1.0,0.0,0.0]
[1780558081824,106.44,63540.33,26.1,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,26.1,-1.0,0.0,0.0]
[1780558085492,106.44,63543.78,26.1,-1.0,0.0,0.0]
[1780558085559,106.44,63531.93,26.1,-1.0,0.0,0.0]
[1780558086599,106.44,63527.63,26.1,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,26.1,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,26.1,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,26.1,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,26.1,-1.0,0.0,0.0]
[1780558096316,106.44,63523.38,26.1,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,26.1,-1.0,0.0,0.0]
[1780558102725,106.44,63529.34,26.1,-1.0,0.0,0.0]
[1780558102760,106.44,63534.91,26.1,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,26.1,-1.0,0.0,0.0]
[1780558104278,106.44,63538.54,26.1,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,26.1,-1.0,0.0,0.0]
[1780558106010,106.44,63552.03,26.1,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,26.1,-1.0,0.0,0.0]
[1780558111495,106.44,63556.46,26.1,-1.0,0.0,0.0]
[1780558116456,106.44,63563.66,26.1,-1.0,0.0,0.0]
[1780558118686,106.44,63563.5,26.1,-1.0,0.0,0.0]
[1780558119213,106.44,63563.5,26.1,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,26.1,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,26.1,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,26.1,-1.0,0.0,0.0]
[1780558129667,106.44,63572.43,26.1,-1.0,0.0,0.0]
[1780558129941,106.44,63580.04,26.1,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,26.1,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,26.1,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,26.1,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,26.1,-1.0,0.0,0.0]
[1780558140777,106.44,63589.65,26.1,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,26.1,-1.0,0.0,0.0]
[1780558143085,106.44,63609.06,26.1,-1.0,0.0,0.0]
[1780558145852,106.44,63610.68,26.1,-1.0,0.0,0.0]
[1780558146199,106.44,63610.68,26.1,-1.0,0.0,0.0]
[1780558146298,106.44,63612.57,26.1,-1.0,0.0,0.0]
[1780558146828,106.44,63612.57,26.1,-1.0,0.0,0.0]
[1780558146896,106.44,63637.36,26.1,-1.0,0.0,0.0]
[1780558147389,106.44,63637.36,26.1,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,26.1,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,26.1,-1.0,0.0,0.0]
[1780558149492,106.44,63655.44,26.1,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,26.1,-1.0,0.0,0.0]
[1780558151134,106.44,63644.54,26.1,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,26.1,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,26.1,-1.0,0.0,0.0]
[1780558157796,106.44,63660.57,26.1,-1.0,0.0,0.0]
[1780558157842,106.44,63653.64,26.1,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,26.1,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,26.1,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,26.1,-1.0,0.0,0.0]
[1780558166083,106.44,63632.28,26.1,-1.0,0.0,0.0]
[1780558166602,106.44,63632.28,26.1,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,26.1,-1.0,0.0,0.0]
[1780558167322,106.44,63625.96,26.1,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,26.1,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,26.1,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,26.1,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,26.1,-1.0,0.0,0.0]
[1780558176886,106.44,63628.29,26.1,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,26.1,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,26.1,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,26.1,-1.0,0.0,0.0]
[1780558185288,106.44,63641.36,26.1,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,26.1,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,26.1,-1.0,0.0,0.0]
[1780558192999,106.44,63637.36,26.1,-1.0,0.0,0.0]
[1780558198045,106.44,63637.92,26.1,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,26.1,-1.0,0.0,0.0]
[1780558203359,106.44,63639.76,26.1,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,26.1,-1.0,0.0,0.0]
[1780558204845,106.44,63648.15,26.1,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,26.1,-0.99778,0.0,0.0]
[1780558206116,106.44,63639.75,26.1,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,26.1,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,26.1,-0.99778,0.0,0.0]
[1780558208933,106.44,63639.75,26.1,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,26.1,-0.99556,0.0,0.0]
[1780558211251,106.44,63639.24,26.1,-0.99556,0.0,0.0]
[1780558213742,106.44,63643.11,26.1,-0.99333,0.0,0.0]
[1780558215962,106.44,63643.11,26.1,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,26.1,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,26.1,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,26.1,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,26.1,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,26.1,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,26.1,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,26.1,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,26.1,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,26.1,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,26.1,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,26.1,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,26.1,-0.97556,0.0,0.0]
[1780558249029,106.44,63683.48,26.1,-0.97556,0.0,0.0]
[1780558249130,106.44,63704.75,26.1,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,26.1,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,26.1,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,26.1,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,26.1,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,26.1,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,26.1,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,26.1,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,26.1,-0.96444,0.0,0.0]
[1780558269349,106.44,63732.08,26.1,-0.96444,0.0,0.0]
[1780558269963,106.44,63731.61,26.1,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,26.1,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,26.1,-0.96222,0.0,0.0]
[1780558272423,106.44,63731.61,26.1,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,26.1,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,26.1,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,26.1,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,26.1,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,26.1,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,26.1,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,26.1,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,26.1,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,26.1,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,26.1,-0.95333,0.0,0.0]
[1780558288640,106.44,63828.0,26.1,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,26.1,-0.95111,0.0,0.0]
[1780558289686,106.44,63800.75,26.1,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,26.1,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,26.1,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,26.1,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,26.1,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,26.1,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,26.1,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,26.1,-0.94667,0.0,0.0]
[1780558299206,106.44,63748.33,26.1,-0.94667,0.0,0.0]
[1780558299259,106.44,63748.33,26.1,-0.94667,0.0,0.0]
[1780558300201,106.44,63748.33,26.1,-0.94667,0.0,0.0]
[1780558300275,106.44,63748.33,26.1,-0.94667,0.0,0.0]
[1780558305864,106.44,63752.77,26.1,-0.94222,0.0,0.0]
[1780558309892,106.44,63748.32,26.1,-0.94,0.0,0.0]
[1780558311906,106.44,63748.32,26.1,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,26.1,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,26.1,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,26.1,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,26.1,-0.93333,0.0,0.0]
[1780558327013,106.44,63768.53,26.1,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,26.1,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,26.1,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,26.1,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,26.1,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,26.1,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,26.1,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,26.1,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,26.1,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,26.1,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,26.1,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,26.1,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,26.1,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,26.1,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,26.1,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,26.1,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,26.1,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,26.1,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,26.1,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,26.1,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,26.1,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,26.1,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,26.1,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,26.1,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,26.1,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,26.1,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,26.1,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,26.1,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,26.1,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,26.1,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,26.1,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,26.1,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,26.1,-0.86667,0.0,0.0]
[1780558443362,106.44,63750.53,26.1,-0.86667,0.0,0.0]
[1780558443463,106.44,63750.53,26.1,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,26.1,-0.86444,0.0,0.0]
[1780558445623,106.44,63727.23,26.1,-0.86444,0.0,0.0]
[1780558446353,106.44,63727.23,26.1,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,26.1,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,26.1,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,26.1,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,26.1,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,26.1,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,26.1,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,26.1,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,26.1,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,26.1,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,26.1,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,26.1,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,26.1,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,26.1,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,26.1,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,26.1,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,26.1,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,26.1,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,26.1,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,26.1,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,26.1,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,26.1,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,26.1,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,26.1,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,26.1,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,26.1,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,26.1,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,26.1,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,26.1,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,26.1,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,26.1,-0.82444,0.0,0.0]
[1780558520932,106.44,63750.67,26.1,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,26.1,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,26.1,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,26.1,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,26.1,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,26.1,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,26.1,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,26.1,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,26.1,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,26.1,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,26.1,-0.80444,0.0,0.0]
[1780558556467,106.44,63763.5,26.1,-0.80444,0.0,0.0]
[1780558557238,106.44,63763.5,26.1,-0.80444,0.0,0.0]
[1780558561231,106.44,63767.18,26.1,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,26.1,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,26.1,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,26.1,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,26.1,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,26.1,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,26.1,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,26.1,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,26.1,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,26.1,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,26.1,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,26.1,-0.78667,0.0,0.0]
[1780558586201,106.44,63805.29,26.1,-0.78667,0.0,0.0]
[1780558586282,106.44,63805.29,26.1,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,26.1,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,26.1,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,26.1,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,26.1,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,26.1,-0.78,0.0,0.0]
[1780558602001,106.44,63808.09,26.1,-0.77778,0.0,0.0]
[1780558605025,106.44,63806.53,26.1,-0.77556,0.0,0.0]
[1780558606033,106.44,63806.53,26.1,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,26.1,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,26.1,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,26.1,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,26.1,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,26.1,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,26.1,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,26.1,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,26.1,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,26.1,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,26.1,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,26.1,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,26.1,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,26.1,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,26.1,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,26.1,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,26.1,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,26.1,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,26.1,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,26.1,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,26.1,-0.74889,0.0,0.0]
[1780558655514,106.44,63765.91,26.1,-0.74889,0.0,0.0]
[1780558655601,106.44,63765.91,26.1,-0.74889,0.0,0.0]
[1780558656914,106.44,63765.91,26.1,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,26.1,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,26.1,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,26.1,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,26.1,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,26.1,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,26.1,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,26.1,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,26.1,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,26.1,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,26.1,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,26.1,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,26.1,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,26.1,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,26.1,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,26.1,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,26.1,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,26.1,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,26.1,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,26.1,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,26.1,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,26.1,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,26.1,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,26.1,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,26.1,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,26.1,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,26.1,-0.70222,0.0,0.0]
[1780558741163,106.44,63780.26,26.1,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,26.1,-0.7,0.0,0.0]
[1780558745873,106.44,63779.13,26.1,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,26.1,-0.69778,0.0,0.0]
[1780558746639,106.44,63789.18,26.1,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,26.1,-0.69778,0.0,0.0]
[1780558748098,106.44,63789.18,26.1,-0.69778,0.0,0.0]
[1780558748206,106.44,63789.18,26.1,-0.69778,0.0,0.0]
[1780558749018,106.44,63789.18,26.1,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,26.1,-0.69556,0.0,0.0]
[1780558750107,106.44,63797.78,26.1,-0.69556,0.0,0.0]
[1780558750184,106.44,63797.78,26.1,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,26.1,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,26.1,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,26.1,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,26.1,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,26.1,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,26.1,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,26.1,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,26.1,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,26.1,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,26.1,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,26.1,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,26.1,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,26.1,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,26.1,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,26.1,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,26.1,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,26.1,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,26.1,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,26.1,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,26.1,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,26.1,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,26.1,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,26.1,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,26.1,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,26.1,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,26.1,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,26.1,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,26.1,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,26.1,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,26.1,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,26.1,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,26.1,-0.65111,0.0,0.0]
[1780558832935,106.44,63831.11,26.1,-0.65111,0.0,0.0]
[1780558833961,106.44,63831.11,26.1,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,26.1,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,26.1,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,26.1,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,26.1,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,26.1,-0.64444,0.0,0.0]
[1780558841146,106.44,63862.56,26.1,-0.64444,0.0,0.0]
[1780558841880,106.44,63862.56,26.1,-0.64444,0.0,0.0]
[1780558841975,106.44,63862.56,26.1,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,26.1,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,26.1,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,26.1,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,26.1,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,26.1,-0.63778,0.0,0.0]
[1780558859860,106.44,63855.32,26.1,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,26.1,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,26.1,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,26.1,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,26.1,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,26.1,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,26.1,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,26.1,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,26.1,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,26.1,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,26.1,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,26.1,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,26.1,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,26.1,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,26.1,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,26.1,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,26.1,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,26.1,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,26.1,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,26.1,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,26.1,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,26.1,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,26.1,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,26.1,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,26.1,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,26.1,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,26.1,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,26.1,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,26.1,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,26.1,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,26.1,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,26.1,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,26.1,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,26.1,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,26.1,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,26.1,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,26.1,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,26.1,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,26.1,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,26.1,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,26.1,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,26.1,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,26.1,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,26.1,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,26.1,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,26.1,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,26.1,-0.56667,0.0,0.0]
[1780558983753,106.44,63872.08,26.1,-0.56667,0.0,0.0]
[1780558983787,106.44,63872.08,26.1,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,26.1,-0.56667,0.0,0.0]
[1780558985050,106.44,63872.08,26.1,-0.56667,0.0,0.0]
[1780558985092,106.44,63881.92,26.1,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,26.1,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,26.1,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,26.1,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,26.1,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,26.1,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,26.1,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,26.1,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,26.1,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,26.1,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,26.1,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,26.1,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,26.1,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,26.1,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,26.1,-0.54667,0.0,0.0]
[1780559022091,106.44,63871.6,26.1,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,26.1,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,26.1,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,26.1,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,26.1,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,26.1,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,26.1,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,26.1,-0.53111,0.0,0.0]
[1780559048420,106.44,63853.82,26.1,-0.53111,0.0,0.0]
[1780559049966,106.44,63849.38,26.1,-0.52889,0.0,0.0]
[1780559050304,106.44,63849.38,26.1,-0.52889,0.0,0.0]
[1780559050973,106.44,63849.38,26.1,-0.52889,0.0,0.0]
[1780559051313,106.44,63849.38,26.1,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,26.1,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,26.1,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,26.1,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,26.1,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,26.1,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,26.1,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,26.1,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,26.1,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,26.1,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,26.1,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,26.1,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,26.1,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,26.1,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,26.1,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,26.1,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,26.1,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,26.1,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,26.1,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,26.1,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,26.1,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,26.1,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,26.1,-0.48889,0.0,0.0]
[1780559125695,106.44,63827.03,26.1,-0.48667,0.0,0.0]
[1780559125902,106.44,63827.03,26.1,-0.48667,0.0,0.0]
[1780559126741,106.44,63827.03,26.1,-0.48667,0.0,0.0]
[1780559126880,106.44,63827.03,26.1,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,26.1,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,26.1,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,26.1,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,26.1,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,26.1,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,26.1,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,26.1,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,26.1,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,26.1,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,26.1,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,26.1,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,26.1,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,26.1,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,26.1,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,26.1,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,26.1,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,26.1,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,26.1,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,26.1,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,26.1,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,26.1,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,26.1,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,26.1,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,26.1,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,26.1,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,26.1,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,26.1,-0.43111,0.0,0.0]
[1780559227030,106.44,63809.6,26.1,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,26.1,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,26.1,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,26.1,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,26.1,-0.42222,0.0,0.0]
[1780559245586,106.44,63795.99,26.1,-0.42222,0.0,0.0]
[1780559246314,106.44,63794.46,26.1,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,26.1,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,26.1,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,26.1,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,26.1,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,26.1,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,26.1,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,26.1,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,26.1,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,26.1,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,26.1,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,26.1,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,26.1,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,26.1,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,26.1,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,26.1,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,26.1,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,26.1,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,26.1,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,26.1,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,26.1,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,26.1,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,26.1,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,26.1,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,26.1,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,26.1,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,26.1,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,26.1,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,26.1,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,26.1,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,26.1,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,26.1,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,26.1,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,26.1,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,26.1,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,26.1,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,26.1,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,26.1,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,26.1,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,26.1,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,26.1,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,26.1,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,26.1,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,26.1,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,26.1,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,26.1,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,26.1,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,26.1,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,26.1,-0.33778,0.0,0.0]
[1780559397843,106.44,63816.25,26.1,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,26.1,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,26.1,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,26.1,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,26.1,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,26.1,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,26.1,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,26.1,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,26.1,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,26.1,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,26.1,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,26.1,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,26.1,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,26.1,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,26.1,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,26.1,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,26.1,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,26.1,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,26.1,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,26.1,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,26.1,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,26.1,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,26.1,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,26.1,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,26.1,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,26.1,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,26.1,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,26.1,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,26.1,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,26.1,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,26.1,-0.28222,0.0,0.0]
[1780559499588,106.44,63782.43,26.1,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,26.1,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,26.1,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,26.1,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,26.1,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,26.1,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,26.1,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,26.1,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,26.1,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,26.1,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,26.1,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,26.1,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,26.1,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,26.1,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,26.1,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,26.1,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,26.1,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,26.1,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,26.1,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,26.1,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,26.1,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,26.1,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,26.1,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,26.1,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,26.1,-0.23556,0.0,0.0]
[1780559580741,106.44,63781.35,26.1,-0.23556,0.0,0.0]
[1780559580865,106.44,63781.35,26.1,-0.23556,0.0,0.0]
[1780559581819,106.44,63781.35,26.1,-0.23556,0.0,0.0]
[1780559581912,106.44,63782.28,26.1,-0.23333,0.0,0.0]
[1780559582196,106.44,63782.28,26.1,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,26.1,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,26.1,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,26.1,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,26.1,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,26.1,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,26.1,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,26.1,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,26.1,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,26.1,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,26.1,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,26.1,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,26.1,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,26.1,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,26.1,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,26.1,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,26.1,-0.20667,0.0,0.0]
[1780559631546,106.44,63778.51,26.1,-0.20667,0.0,0.0]
[1780559634567,106.44,63775.67,26.1,-0.20444,0.0,0.0]
[1780559639601,106.44,63774.5,26.1,-0.20222,0.0,0.0]
[1780559644637,106.44,63776.91,26.1,-0.19778,0.0,0.0]
[1780559649674,106.44,63776.28,26.1,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,26.1,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,26.1,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,26.1,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,26.1,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,26.1,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,26.1,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,26.1,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,26.1,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,26.1,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,26.1,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,26.1,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,26.1,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,26.1,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,26.1,-0.16889,0.0,0.0]
[1780559700502,106.44,63775.51,26.1,-0.16889,0.0,0.0]
[1780559701057,106.44,63777.11,26.1,-0.16667,0.0,0.0]
[1780559702064,106.44,63777.11,26.1,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,26.1,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,26.1,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,26.1,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,26.1,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,26.1,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,26.1,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,26.1,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,26.1,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,26.1,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,26.1,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,26.1,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,26.1,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,26.1,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,26.1,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,26.1,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,26.1,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,26.1,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,26.1,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,26.1,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,26.1,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,26.1,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,26.1,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,26.1,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,26.1,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,26.1,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,26.1,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,26.1,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,26.1,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,26.1,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,26.1,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,26.1,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,26.1,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,26.1,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,26.1,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,26.1,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,26.1,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,26.1,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,26.1,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,26.1,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,26.1,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,26.1,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,26.1,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,26.1,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,26.1,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,26.1,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,26.1,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,26.1,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,26.1,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,26.1,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,26.1,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,26.1,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,26.1,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,26.1,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,26.1,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,26.1,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,26.1,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,26.1,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,26.1,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,26.1,0.0,0.0,0.0]
[1780560000896,106.44,63765.57,26.1,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]